{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":214811,"rows_kept":214811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780443117817,137.7,66207.26,0.0,0.82787,3e-05,13.55898]
[1780443117962,137.7,66186.49,0.0,0.82714,3e-05,13.59111]
[1780443119491,137.7,66186.49,0.0,0.82714,3e-05,13.59111]
[1780443119494,137.7,66186.49,0.0,0.82714,3e-05,13.59111]
[1780443118968,68.93,66187.28,0.0,0.96415,2e-05,4.18776]
[1780443119990,68.93,66187.28,0.0,0.96415,2e-05,4.18776]
[1780443125028,69.23,66171.79,0.0,0.96322,2e-05,4.27568]
[1780443126035,69.29,66153.5,0.0,0.96269,2e-05,4.32407]
[1780443128052,69.41,66150.7,0.0,0.96239,2e-05,4.3526]
[1780443130090,69.53,66160.87,0.0,0.96238,2e-05,4.35475]
[1780443131078,69.59,66172.82,0.0,0.96252,2e-05,4.3419]
[1780443133092,69.71,66175.87,0.0,0.96235,2e-05,4.35849]
[1780443134099,69.76,66187.4,0.0,0.96248,2e-05,4.34652]
[1780443135119,69.82,66196.24,0.0,0.96256,2e-05,4.34002]
[1780443136126,69.88,66199.31,0.0,0.9625,2e-05,4.34517]
[1780443137133,69.94,66203.54,0.0,0.96248,2e-05,4.34797]
[1780443138140,70.0,66211.86,0.0,0.96254,2e-05,4.34254]
[1780443140156,70.12,66253.41,0.0,0.96321,2e-05,4.28196]
[1780443141183,70.12,66278.81,0.0,0.96375,2e-05,4.23164]
[1780443142188,70.24,66274.42,0.0,0.96342,2e-05,4.26273]
[1780443143194,70.3,66278.19,0.0,0.96339,2e-05,4.26648]
[1780443147224,70.54,66284.9,0.0,0.96306,2e-05,4.298]
[1780443151253,70.77,66276.66,0.0,0.96243,2e-05,4.35659]
[1780443154276,70.95,66286.83,0.0,0.9623,2e-05,4.36993]
[1780443156290,71.07,66280.5,0.0,0.96192,2e-05,4.40497]
[1780443160318,71.31,66303.59,0.0,0.96195,2e-05,4.40364]
[1780443161327,71.37,66316.0,0.0,0.9621,2e-05,4.39013]
[1780443162333,71.43,66319.1,0.0,0.96205,2e-05,4.39512]
[1780443163340,71.49,66306.7,0.0,0.96166,2e-05,4.43095]
[1780443165358,71.61,66305.03,0.0,0.96139,2e-05,4.45662]
[1780443167372,71.73,66312.78,0.0,0.96132,2e-05,4.46346]
[1780443169386,71.84,66321.46,0.0,0.96128,2e-05,4.46843]
[1780443171411,71.96,66314.92,0.0,0.96089,2e-05,4.5038]
[1780443173424,72.08,66290.1,0.0,0.9601,2e-05,4.57608]
[1780443175438,72.2,66286.77,0.0,0.95979,2e-05,4.60521]
[1780443177253,72.26,66288.82,0.0,0.95971,2e-05,4.61225]
[1780443177452,72.32,66288.5,0.0,0.95959,2e-05,4.62409]
[1780443180473,72.5,66285.24,0.0,0.95915,2e-05,4.6643]
[1780443180752,72.5,66285.24,0.0,0.95915,2e-05,4.6643]
[1780443181480,72.56,66284.05,0.0,0.959,2e-05,4.67792]
[1780443183495,72.68,66300.73,0.0,0.95914,2e-05,4.66637]
[1780443184513,72.74,66318.08,0.0,0.95941,2e-05,4.64239]
[1780443185513,72.79,66325.38,0.0,0.95946,2e-05,4.63879]
[1780443186539,72.79,66325.38,0.0,0.95946,2e-05,4.63879]
[1780443186573,72.85,66347.52,0.0,0.95983,2e-05,4.60536]
[1780443188533,72.97,66359.97,0.0,0.95987,2e-05,4.60259]
[1780443189540,73.03,66371.76,0.0,0.96001,2e-05,4.59009]
[1780443190056,73.03,66371.76,0.0,0.96001,2e-05,4.59009]
[1780443190547,73.09,66363.48,0.0,0.95971,2e-05,4.61772]
[1780443191554,73.15,66357.35,0.0,0.95945,2e-05,4.64109]
[1780443192561,73.21,66367.87,0.0,0.95957,2e-05,4.63107]
[1780443194553,73.27,66367.79,0.0,0.95945,2e-05,4.64229]
[1780443194577,73.33,66374.54,0.0,0.95948,2e-05,4.63983]
[1780443196589,73.45,66377.98,0.0,0.95932,2e-05,4.65505]
[1780443198639,73.63,66387.19,0.0,0.95917,2e-05,4.66973]
[1780443199623,73.63,66397.02,0.0,0.95939,2e-05,4.65008]
[1780443200626,73.69,66400.69,0.0,0.95935,2e-05,4.65378]
[1780443201633,73.75,66398.03,0.0,0.95917,2e-05,4.6701]
[1780443202644,73.8,66399.67,0.0,0.95909,2e-05,4.67784]
[1780443203651,73.86,66403.25,0.0,0.95905,2e-05,4.6817]
[1780443204658,73.98,66415.66,0.0,0.95909,2e-05,4.67893]
[1780443205939,73.98,66415.66,0.0,0.95909,2e-05,4.67893]
[1780443205949,74.04,66418.48,0.0,0.95904,2e-05,4.68429]
[1780443206672,74.1,66421.18,0.0,0.95898,2e-05,4.68989]
[1780443207679,74.16,66418.63,0.0,0.9588,2e-05,4.70596]
[1780443208686,74.22,66421.08,0.0,0.95874,2e-05,4.71205]
[1780443209700,74.28,66411.16,0.0,0.9584,2e-05,4.74288]
[1780443210718,74.28,66430.34,0.0,0.95883,2e-05,4.70455]
[1780443211754,74.28,66430.34,0.0,0.95883,2e-05,4.70455]
[1780443211784,74.28,66430.34,0.0,0.95883,2e-05,4.70455]
[1780443211790,74.34,66440.07,0.0,0.95895,2e-05,4.69343]
[1780443212734,74.34,66434.48,0.0,0.95882,2e-05,4.70455]
[1780443213741,74.4,66434.93,0.0,0.95871,2e-05,4.71461]
[1780443214748,74.52,66435.12,0.0,0.95848,2e-05,4.73614]
[1780443216478,74.52,66435.12,0.0,0.95848,2e-05,4.73614]
[1780443216568,74.58,66434.44,0.0,0.95835,2e-05,4.74845]
[1780443216768,74.58,66430.41,0.0,0.95826,2e-05,4.7565]
[1780443217781,74.64,66433.11,0.0,0.9582,2e-05,4.76206]
[1780443220515,74.75,66432.86,0.0,0.95796,2e-05,4.78446]
[1780443220799,74.87,66444.6,0.0,0.95798,2e-05,4.78287]
[1780443222813,74.99,66442.99,0.0,0.95771,2e-05,4.80796]
[1780443224827,75.11,66444.5,0.0,0.9575,2e-05,4.8268]
[1780443225834,75.17,66441.02,0.0,0.95731,2e-05,4.84471]
[1780443227848,75.29,66438.67,0.0,0.95702,2e-05,4.87075]
[1780443228855,75.34,66449.03,0.0,0.95714,2e-05,4.86027]
[1780443229861,75.4,66445.48,0.0,0.95695,2e-05,4.87739]
[1780443230869,75.45,66447.5,0.0,0.95689,2e-05,4.88347]
[1780443231876,75.51,66449.61,0.0,0.95683,2e-05,4.88906]
[1780443232883,75.56,66451.29,0.0,0.95676,2e-05,4.89537]
[1780443233890,75.61,66454.86,0.0,0.95674,2e-05,4.89777]
[1780443234896,75.66,66457.96,0.0,0.95671,2e-05,4.90097]
[1780443235904,75.71,66460.93,0.0,0.95667,2e-05,4.90437]
[1780443236911,75.76,66468.02,0.0,0.95673,2e-05,4.89942]
[1780443237918,75.81,66479.87,0.0,0.9569,2e-05,4.88488]
[1780443238926,75.86,66469.79,0.0,0.95657,2e-05,4.91429]
[1780443239933,75.92,66464.42,0.0,0.95634,2e-05,4.93452]
[1780443240940,75.96,66470.67,0.0,0.95639,2e-05,4.9309]
[1780443242954,76.06,66472.26,0.0,0.95624,2e-05,4.94487]
[1780443243961,76.1,66474.15,0.0,0.95619,2e-05,4.9495]
[1780443245124,76.1,66474.15,0.0,0.95619,2e-05,4.9495]
[1780443245460,76.1,66474.15,0.0,0.95619,2e-05,4.9495]
[1780443245539,76.19,66482.77,0.0,0.9562,2e-05,4.94873]
[1780443245977,76.19,66496.91,0.0,0.95652,2e-05,4.92043]
[1780443246985,76.24,66489.32,0.0,0.95626,2e-05,4.94393]
[1780443247991,76.29,66488.16,0.0,0.95614,2e-05,4.95489]
[1780443248998,76.33,66498.53,0.0,0.95629,2e-05,4.94234]
[1780443250009,76.38,66501.9,0.0,0.95627,2e-05,4.9436]
[1780443251011,76.42,66498.49,0.0,0.95611,2e-05,4.9586]
[1780443253028,76.51,66502.17,0.0,0.95602,2e-05,4.96722]
[1780443254033,76.55,66504.07,0.0,0.95597,2e-05,4.97109]
[1780443255040,76.59,66513.54,0.0,0.95611,2e-05,4.95983]
[1780443256047,76.63,66518.14,0.0,0.95613,2e-05,4.95821]
[1780443257055,76.68,66522.48,0.0,0.95614,2e-05,4.95729]
[1780443258554,76.71,66522.49,0.0,0.95607,2e-05,4.96367]
[1780443259370,76.71,66522.49,0.0,0.95607,2e-05,4.96367]
[1780443259462,76.71,66496.64,0.0,0.95548,2e-05,5.01539]
[1780443260052,76.71,66496.64,0.0,0.95548,2e-05,5.01539]
[1780443260079,76.73,66486.76,0.0,0.95522,2e-05,5.03844]
[1780443261087,76.74,66488.5,0.0,0.95523,2e-05,5.03721]
[1780443262092,76.75,66487.35,0.0,0.95519,2e-05,5.04142]
[1780443262991,76.75,66487.35,0.0,0.95519,2e-05,5.04142]
[1780443263100,76.76,66486.13,0.0,0.95514,2e-05,5.04579]
[1780443264107,76.77,66495.95,0.0,0.95534,2e-05,5.02788]
[1780443264980,76.77,66495.95,0.0,0.95534,2e-05,5.02788]
[1780443265114,76.78,66490.52,0.0,0.9552,2e-05,5.04056]
[1780443266121,76.79,66477.79,0.0,0.95488,2e-05,5.06828]
[1780443267128,76.8,66474.58,0.0,0.95479,2e-05,5.0766]
[1780443268135,76.81,66478.92,0.0,0.95487,2e-05,5.06921]
[1780443268979,76.81,66478.92,0.0,0.95487,2e-05,5.06921]
[1780443269141,76.82,66481.71,0.0,0.95492,2e-05,5.06482]
[1780443270149,76.83,66477.98,0.0,0.95482,2e-05,5.07372]
[1780443272162,76.84,66473.61,0.0,0.95471,2e-05,5.08243]
[1780443272982,76.84,66473.61,0.0,0.95471,2e-05,5.08243]
[1780443273170,76.85,66470.19,0.0,0.95462,2e-05,5.09061]
[1780443274177,76.85,66465.43,0.0,0.9545,2e-05,5.10138]
[1780443276190,76.91,66461.31,0.0,0.95428,2e-05,5.12059]
[1780443277198,76.94,66466.96,0.0,0.95435,2e-05,5.11427]
[1780443280222,77.02,66472.94,0.0,0.95433,2e-05,5.11708]
[1780443284253,77.13,66468.95,0.0,0.95402,2e-05,5.14455]
[1780443285255,77.16,66465.75,0.0,0.95389,2e-05,5.1557]
[1780443287269,77.2,66468.95,0.0,0.95387,2e-05,5.15786]
[1780443291297,77.29,66464.97,0.0,0.9536,2e-05,5.18227]
[1780443296333,77.39,66463.5,0.0,0.95336,2e-05,5.20343]
[1780443297348,77.41,66452.61,0.0,0.95306,2e-05,5.22902]
[1780443299359,77.44,66449.33,0.0,0.95291,2e-05,5.24195]
[1780443300366,77.46,66444.33,0.0,0.95276,2e-05,5.25499]
[1780443302380,77.49,66439.85,0.0,0.9526,2e-05,5.2693]
[1780443304396,77.51,66453.45,0.0,0.95287,2e-05,5.24611]
[1780443306410,77.54,66446.17,0.0,0.95264,2e-05,5.26583]
[1780443308424,77.57,66456.52,0.0,0.95284,2e-05,5.24944]
[1780443310438,77.59,66457.77,0.0,0.95281,2e-05,5.25157]
[1780443311445,77.61,66448.2,0.0,0.95256,2e-05,5.27361]
[1780443313459,77.63,66445.92,0.0,0.95245,2e-05,5.28277]
[1780443315473,77.65,66452.79,0.0,0.95257,2e-05,5.27259]
[1780443316480,77.67,66457.54,0.0,0.95264,2e-05,5.26679]
[1780443317488,77.67,66461.16,0.0,0.95273,2e-05,5.25939]
[1780443318494,77.7,66456.55,0.0,0.95257,2e-05,5.27324]
[1780443319501,77.71,66452.83,0.0,0.95246,2e-05,5.28291]
[1780443321515,77.73,66462.3,0.0,0.95264,2e-05,5.26731]
[1780443322522,77.74,66464.61,0.0,0.95267,2e-05,5.26472]
[1780443324545,77.75,66471.09,0.0,0.9528,2e-05,5.25365]
[1780443325558,77.78,66477.0,0.0,0.95289,2e-05,5.24605]
[1780443327575,77.8,66481.19,0.0,0.95294,2e-05,5.24241]
[1780443329589,77.83,66486.5,0.0,0.95301,2e-05,5.2366]
[1780443334625,77.9,66488.24,0.0,0.95293,2e-05,5.24265]
[1780443335633,77.91,66483.43,0.0,0.95279,2e-05,5.25485]
[1780443337647,77.94,66489.31,0.0,0.95288,2e-05,5.24733]
[1780443340675,77.98,66485.7,0.0,0.95272,2e-05,5.26152]
[1780443341681,77.99,66497.25,0.0,0.95297,2e-05,5.2401]
[1780443342693,78.0,66507.56,0.0,0.95319,2e-05,5.2216]
[1780443343703,78.01,66512.99,0.0,0.95328,2e-05,5.2133]
[1780443344730,78.01,66512.99,0.0,0.95328,2e-05,5.2133]
[1780443344709,78.03,66523.94,0.0,0.95351,2e-05,5.19401]
[1780443345722,78.02,66529.56,0.0,0.95365,2e-05,5.18125]
[1780443346729,78.02,66534.03,0.0,0.95377,2e-05,5.17104]
[1780443348528,78.01,66533.07,0.0,0.95376,2e-05,5.17193]
[1780443348745,78.0,66530.4,0.0,0.95371,2e-05,5.17625]
[1780443350759,78.0,66510.15,0.0,0.95325,2e-05,5.21599]
[1780443351766,77.98,66495.6,0.0,0.95294,2e-05,5.24263]
[1780443352186,77.98,66495.6,0.0,0.95294,2e-05,5.24263]
[1780443352378,77.98,66495.6,0.0,0.95294,2e-05,5.24263]
[1780443352773,77.97,66492.23,0.0,0.95288,2e-05,5.24728]
[1780443354787,77.95,66495.92,0.0,0.95302,2e-05,5.23532]
[1780443355405,77.95,66495.92,0.0,0.95302,2e-05,5.23532]
[1780443355433,77.95,66495.94,0.0,0.95302,2e-05,5.23528]
[1780443357472,77.93,66495.59,0.0,0.95304,2e-05,5.23394]
[1780443357528,77.91,66488.39,0.0,0.95291,2e-05,5.24458]
[1780443359822,77.89,66490.85,0.0,0.95302,2e-05,5.23521]
[1780443360829,77.88,66480.92,0.0,0.95281,2e-05,5.2533]
[1780443361836,77.89,66473.56,0.0,0.9526,2e-05,5.27089]
[1780443362843,77.9,66472.79,0.0,0.95256,2e-05,5.27467]
[1780443363852,77.91,66479.88,0.0,0.95271,2e-05,5.26213]
[1780443366880,77.95,66489.84,0.0,0.95288,2e-05,5.24771]
[1780443368917,77.97,66489.09,0.0,0.95281,2e-05,5.25341]
[1780443369923,77.98,66494.89,0.0,0.95292,2e-05,5.2439]
[1780443370931,77.99,66475.78,0.0,0.95245,2e-05,5.28495]
[1780443371938,78.01,66466.31,0.0,0.9522,2e-05,5.30661]
[1780443372945,78.01,66468.65,0.0,0.95223,2e-05,5.30344]
[1780443374291,78.02,66474.93,0.0,0.95237,2e-05,5.29188]
[1780443375966,78.04,66477.23,0.0,0.95239,2e-05,5.29001]
[1780443378991,78.06,66467.55,0.0,0.95211,2e-05,5.31437]
[1780443381009,78.08,66454.9,0.0,0.95178,2e-05,5.34295]
[1780443383022,78.09,66444.69,0.0,0.95151,2e-05,5.36561]
[1780443384035,78.09,66438.11,0.0,0.95134,2e-05,5.37975]
[1780443385045,78.09,66436.77,0.0,0.95131,2e-05,5.38279]
[1780443387059,78.09,66435.21,0.0,0.95127,2e-05,5.38607]
[1780443389073,78.09,66430.09,0.0,0.95115,2e-05,5.39656]
[1780443390080,78.09,66425.09,0.0,0.95103,2e-05,5.40688]
[1780443391087,78.09,66429.63,0.0,0.95116,2e-05,5.39438]
[1780443392094,78.09,66443.78,0.0,0.95151,2e-05,5.36482]
[1780443393101,78.09,66448.61,0.0,0.95163,2e-05,5.35471]
[1780443394110,78.09,66459.49,0.0,0.95189,2e-05,5.33267]
[1780443395116,78.09,66463.45,0.0,0.95198,2e-05,5.32502]
[1780443396123,78.09,66461.17,0.0,0.95191,2e-05,5.3305]
[1780443398137,78.1,66464.93,0.0,0.95198,2e-05,5.32456]
[1780443401158,78.12,66457.25,0.0,0.95177,2e-05,5.34297]
[1780443402297,78.12,66445.9,0.0,0.95149,2e-05,5.3663]
[1780443403179,78.13,66444.59,0.0,0.95145,2e-05,5.37045]
[1780443404184,78.13,66451.78,0.0,0.95162,2e-05,5.35566]
[1780443406224,78.13,66443.1,0.0,0.95141,2e-05,5.37374]
[1780443407229,78.13,66435.06,0.0,0.95121,2e-05,5.39073]
[1780443408238,78.13,66424.57,0.0,0.95095,2e-05,5.41241]
[1780443409245,78.13,66423.14,0.0,0.95092,2e-05,5.41533]
[1780443410252,78.13,66423.37,0.0,0.95093,2e-05,5.41435]
[1780443415287,78.11,66421.21,0.0,0.95091,2e-05,5.41613]
[1780443416294,78.11,66402.65,0.0,0.95046,2e-05,5.4541]
[1780443417301,78.11,66399.48,0.0,0.95039,2e-05,5.46016]
[1780443418214,78.11,66399.48,0.0,0.95039,2e-05,5.46016]
[1780443418319,78.1,66387.28,0.0,0.9501,2e-05,5.48443]
[1780443419318,78.09,66369.75,0.0,0.94968,2e-05,5.51985]
[1780443420329,78.09,66362.62,0.0,0.94952,2e-05,5.53318]
[1780443421336,78.07,66361.22,0.0,0.94951,3e-05,5.53393]
[1780443422182,78.07,66361.22,0.0,0.94951,3e-05,5.53393]
[1780443422345,78.06,66370.26,0.0,0.94976,2e-05,5.51258]
[1780443424231,78.05,66370.03,0.0,0.94978,2e-05,5.51067]
[1780443424358,78.04,66370.26,0.0,0.94981,2e-05,5.50815]
[1780443428229,78.0,66372.16,0.0,0.94993,2e-05,5.4982]
[1780443428387,77.99,66380.23,0.0,0.95015,2e-05,5.47945]
[1780443430407,77.98,66380.21,0.0,0.95019,2e-05,5.47625]
[1780443435445,77.94,66357.37,0.0,0.94969,2e-05,5.51732]
[1780443436452,77.93,66345.39,0.0,0.94941,3e-05,5.54113]
[1780443437494,77.93,66345.39,0.0,0.94941,3e-05,5.54113]
[1780443437520,77.92,66332.2,0.0,0.9491,3e-05,5.56689]
[1780443438469,77.91,66328.14,0.0,0.94903,3e-05,5.57305]
[1780443439477,77.89,66327.72,0.0,0.94905,3e-05,5.57111]
[1780443441232,77.88,66329.81,0.0,0.94914,3e-05,5.56379]
[1780443441491,77.86,66330.48,0.0,0.94919,3e-05,5.55951]
[1780443443225,77.85,66331.27,0.0,0.94924,3e-05,5.55511]
[1780443445546,77.8,66319.72,0.0,0.94903,3e-05,5.57177]
[1780443446830,77.8,66319.72,0.0,0.94903,3e-05,5.57177]
[1780443446553,77.79,66308.25,0.0,0.94877,3e-05,5.59364]
[1780443447560,77.77,66304.94,0.0,0.94872,3e-05,5.59784]
[1780443448567,77.76,66306.11,0.0,0.94879,3e-05,5.59219]
[1780443449574,77.76,66311.14,0.0,0.9489,3e-05,5.58267]
[1780443450047,77.76,66311.14,0.0,0.9489,3e-05,5.58267]
[1780443450581,77.77,66323.65,0.0,0.9492,3e-05,5.55735]
[1780443451588,77.78,66329.1,0.0,0.94935,3e-05,5.54421]
[1780443451976,77.78,66329.1,0.0,0.94935,3e-05,5.54421]
[1780443452595,77.79,66329.52,0.0,0.94934,3e-05,5.54505]
[1780443455616,77.82,66351.68,0.0,0.94983,2e-05,5.50403]
[1780443456073,77.82,66351.68,0.0,0.94983,2e-05,5.50403]
[1780443456622,77.83,66364.72,0.0,0.95014,2e-05,5.47859]
[1780443457630,77.84,66366.58,0.0,0.95015,2e-05,5.47723]
[1780443458638,77.86,66368.21,0.0,0.95016,2e-05,5.47675]
[1780443459645,77.87,66362.78,0.0,0.94999,2e-05,5.49106]
[1780443460652,77.89,66357.38,0.0,0.94982,2e-05,5.50532]
[1780443461659,77.9,66352.23,0.0,0.94966,3e-05,5.51884]
[1780443463673,77.93,66351.52,0.0,0.94959,3e-05,5.52502]
[1780443466694,77.96,66355.08,0.0,0.94961,3e-05,5.52395]
[1780443467701,77.98,66361.85,0.0,0.94975,2e-05,5.51176]
[1780443469715,78.0,66363.13,0.0,0.94973,2e-05,5.51349]
[1780443474751,78.06,66363.07,0.0,0.9496,2e-05,5.52487]
[1780443477772,78.09,66370.14,0.0,0.94971,2e-05,5.51621]
[1780443479786,78.13,66370.68,0.0,0.94965,2e-05,5.5214]
[1780443481801,78.14,66354.83,0.0,0.94923,3e-05,5.55677]
[1780443482810,78.15,66360.82,0.0,0.94936,3e-05,5.54626]
[1780443483817,78.16,66365.14,0.0,0.94945,3e-05,5.53865]
[1780443484824,78.18,66362.68,0.0,0.94935,3e-05,5.54721]
[1780443487846,78.2,66366.47,0.0,0.94939,3e-05,5.54408]
[1780443488852,78.21,66369.44,0.0,0.94944,2e-05,5.53952]
[1780443490866,78.23,66373.88,0.0,0.94951,2e-05,5.53375]
[1780443491878,78.23,66378.31,0.0,0.94962,2e-05,5.52447]
[1780443492887,78.25,66392.39,0.0,0.94993,2e-05,5.49879]
[1780443493908,78.25,66412.49,0.0,0.95043,2e-05,5.45695]
[1780443494962,78.25,66412.49,0.0,0.95043,2e-05,5.45695]
[1780443494903,78.26,66406.13,0.0,0.95026,2e-05,5.47118]
[1780443495910,78.26,66408.83,0.0,0.95032,2e-05,5.46557]
[1780443496920,78.25,66420.95,0.0,0.95064,2e-05,5.43887]
[1780443497502,78.25,66420.95,0.0,0.95064,2e-05,5.43887]
[1780443497927,78.24,66433.84,0.0,0.95098,2e-05,5.4098]
[1780443498935,78.23,66435.42,0.0,0.95103,2e-05,5.406]
[1780443499484,78.23,66435.42,0.0,0.95103,2e-05,5.406]
[1780443499946,78.23,66427.94,0.0,0.95085,2e-05,5.42098]
[1780443500951,78.23,66436.79,0.0,0.95107,2e-05,5.40199]
[1780443501483,78.23,66436.79,0.0,0.95107,2e-05,5.40199]
[1780443501958,78.23,66439.94,0.0,0.95115,2e-05,5.39509]
[1780443502965,78.22,66450.57,0.0,0.95142,2e-05,5.37291]
[1780443503976,78.22,66456.76,0.0,0.95156,2e-05,5.36026]
[1780443505494,78.22,66456.76,0.0,0.95156,2e-05,5.36026]
[1780443505539,78.23,66451.72,0.0,0.95144,2e-05,5.37069]
[1780443505990,78.23,66442.05,0.0,0.9512,2e-05,5.39087]
[1780443507472,78.23,66442.05,0.0,0.9512,2e-05,5.39087]
[1780443507573,78.23,66441.5,0.0,0.95119,2e-05,5.3921]
[1780443508003,78.23,66448.81,0.0,0.95137,2e-05,5.37683]
[1780443510018,78.22,66444.5,0.0,0.95127,2e-05,5.38548]
[1780443512031,78.22,66448.59,0.0,0.95139,2e-05,5.37409]
[1780443514046,78.22,66455.73,0.0,0.95157,2e-05,5.35928]
[1780443515053,78.22,66464.04,0.0,0.95176,2e-05,5.34239]
[1780443516060,78.23,66478.01,0.0,0.95209,2e-05,5.3141]
[1780443517067,78.23,66483.01,0.0,0.95221,2e-05,5.30445]
[1780443518729,78.23,66482.47,0.0,0.95218,2e-05,5.30657]
[1780443519081,78.24,66475.63,0.0,0.95201,2e-05,5.32169]
[1780443521097,78.25,66479.29,0.0,0.95207,2e-05,5.3162]
[1780443524117,78.27,66488.81,0.0,0.95227,2e-05,5.29958]
[1780443525884,78.28,66492.38,0.0,0.95233,2e-05,5.29453]
[1780443526131,78.28,66487.91,0.0,0.95222,2e-05,5.30363]
[1780443531166,78.31,66488.06,0.0,0.95216,2e-05,5.30898]
[1780443533180,78.32,66483.33,0.0,0.95203,2e-05,5.3207]
[1780443536728,78.33,66484.68,0.0,0.95204,2e-05,5.31974]
[1780443536813,78.34,66486.63,0.0,0.95207,2e-05,5.31663]
[1780443538724,78.34,66485.98,0.0,0.95205,2e-05,5.3188]
[1780443538781,78.35,66486.47,0.0,0.95205,2e-05,5.3187]
[1780443540722,78.35,66486.89,0.0,0.95205,2e-05,5.31869]
[1780443540825,78.36,66488.44,0.0,0.95208,2e-05,5.31638]
[1780443541858,78.36,66488.44,0.0,0.95208,2e-05,5.31638]
[1780443541915,78.36,66488.44,0.0,0.95208,2e-05,5.31638]
[1780443541971,78.36,66488.44,0.0,0.95208,2e-05,5.31638]
[1780443543250,78.37,66502.87,0.0,0.95239,2e-05,5.28961]
[1780443544258,78.38,66516.28,0.0,0.9527,2e-05,5.26323]
[1780443545265,78.38,66504.1,0.0,0.9524,2e-05,5.28925]
[1780443546272,78.39,66500.09,0.0,0.95228,2e-05,5.29913]
[1780443547279,78.4,66498.82,0.0,0.95224,2e-05,5.30301]
[1780443549293,78.41,66494.84,0.0,0.95212,2e-05,5.31331]
[1780443550300,78.42,66489.74,0.0,0.95198,2e-05,5.3248]
[1780443552314,78.43,66492.91,0.0,0.95204,2e-05,5.31994]
[1780443553321,78.43,66499.85,0.0,0.9522,2e-05,5.30658]
[1780443555336,78.44,66497.96,0.0,0.95213,2e-05,5.3122]
[1780443556345,78.45,66503.44,0.0,0.95225,2e-05,5.30196]
[1780443557365,78.45,66493.51,0.0,0.95201,2e-05,5.32307]
[1780443558490,78.45,66493.51,0.0,0.95201,2e-05,5.32307]
[1780443558565,78.46,66494.49,0.0,0.95202,2e-05,5.32214]
[1780443559372,78.46,66496.32,0.0,0.95205,2e-05,5.31912]
[1780443561400,78.46,66496.0,0.0,0.95204,2e-05,5.3205]
[1780443561411,78.47,66502.37,0.0,0.95218,2e-05,5.30831]
[1780443564407,78.48,66502.79,0.0,0.95216,2e-05,5.31016]
[1780443565641,78.48,66502.79,0.0,0.95216,2e-05,5.31016]
[1780443565643,78.49,66485.58,0.0,0.95174,2e-05,5.34619]
[1780443566423,78.49,66479.41,0.0,0.95158,2e-05,5.35971]
[1780443567464,78.5,66460.19,0.0,0.95111,2e-05,5.39944]
[1780443568446,78.5,66449.19,0.0,0.95085,2e-05,5.42218]
[1780443569147,78.5,66449.19,0.0,0.95085,2e-05,5.42218]
[1780443569456,78.49,66446.96,0.0,0.9508,2e-05,5.42624]
[1780443570460,78.49,66448.4,0.0,0.95084,2e-05,5.42237]
[1780443572474,78.48,66454.61,0.0,0.95104,2e-05,5.40483]
[1780443573231,78.48,66454.61,0.0,0.95104,2e-05,5.40483]
[1780443573482,78.47,66458.08,0.0,0.95113,2e-05,5.39697]
[1780443578517,78.46,66458.83,0.0,0.95118,2e-05,5.39298]
[1780443580531,78.46,66463.42,0.0,0.9513,2e-05,5.38272]
[1780443585567,78.45,66457.27,0.0,0.95116,2e-05,5.394]
[1780443587580,78.44,66453.22,0.0,0.95107,2e-05,5.40163]
[1780443592616,78.43,66456.64,0.0,0.95119,2e-05,5.39207]
[1780443596644,78.45,66447.64,0.0,0.95094,2e-05,5.41337]
[1780443598658,78.49,66449.49,0.0,0.9509,2e-05,5.41693]
[1780443601682,78.54,66441.89,0.0,0.95059,2e-05,5.4431]
[1780443603696,78.58,66447.81,0.0,0.95067,2e-05,5.43716]
[1780443605710,78.61,66456.22,0.0,0.9508,2e-05,5.42578]
[1780443606717,78.63,66461.04,0.0,0.95089,2e-05,5.41897]
[1780443607724,78.65,66454.5,0.0,0.95069,2e-05,5.43567]
[1780443611802,78.7,66456.85,0.0,0.95064,2e-05,5.44026]
[1780443611918,78.7,66456.85,0.0,0.95064,2e-05,5.44026]
[1780443611972,78.7,66456.85,0.0,0.95064,2e-05,5.44026]
[1780443612759,78.73,66461.51,0.0,0.95069,2e-05,5.43661]
[1780443617794,78.81,66465.23,0.0,0.95061,2e-05,5.44344]
[1780443619488,78.83,66464.71,0.0,0.95057,2e-05,5.4473]
[1780443619630,78.83,66464.71,0.0,0.95057,2e-05,5.4473]
[1780443619720,78.83,66464.71,0.0,0.95057,2e-05,5.4473]
[1780443620221,78.84,66464.78,0.0,0.95054,2e-05,5.44999]
[1780443620273,78.84,66464.78,0.0,0.95054,2e-05,5.44999]
[1780443620469,78.84,66464.78,0.0,0.95054,2e-05,5.44999]
[1780443620817,78.86,66464.83,0.0,0.95051,2e-05,5.45264]
[1780443622831,78.89,66461.56,0.0,0.95037,2e-05,5.46474]
[1780443627866,78.95,66449.07,0.0,0.94992,2e-05,5.50268]
[1780443629885,78.98,66450.79,0.0,0.94992,2e-05,5.50324]
[1780443631899,79.0,66448.19,0.0,0.94984,2e-05,5.50914]
[1780443632906,79.01,66435.78,0.0,0.94951,2e-05,5.53654]
[1780443634107,79.01,66429.65,0.0,0.94934,2e-05,5.55093]
[1780443634920,79.02,66430.79,0.0,0.94936,2e-05,5.54977]
[1780443637941,79.04,66423.89,0.0,0.94915,2e-05,5.56708]
[1780443640962,79.05,66433.98,0.0,0.94937,2e-05,5.54852]
[1780443642976,79.06,66439.47,0.0,0.94949,2e-05,5.53891]
[1780443643983,79.07,66442.6,0.0,0.94955,2e-05,5.53349]
[1780443649019,79.1,66441.19,0.0,0.94945,2e-05,5.54221]
[1780443650026,79.1,66455.46,0.0,0.94979,2e-05,5.51373]
[1780443651033,79.11,66462.09,0.0,0.94994,2e-05,5.50111]
[1780443652040,79.13,66463.5,0.0,0.94994,2e-05,5.50144]
[1780443653047,79.14,66467.23,0.0,0.95001,2e-05,5.49549]
[1780443656069,79.17,66470.51,0.0,0.95003,2e-05,5.49421]
[1780443660103,79.13,66452.76,0.0,0.94968,2e-05,5.52345]
[1780443661106,79.11,66449.08,0.0,0.94961,2e-05,5.52873]
[1780443662114,79.1,66447.76,0.0,0.94962,2e-05,5.52854]
[1780443666142,79.03,66456.73,0.0,0.94997,2e-05,5.49832]
[1780443667149,79.02,66472.16,0.0,0.95038,2e-05,5.4638]
[1780443668156,78.99,66472.76,0.0,0.95044,2e-05,5.45825]
[1780443671180,78.98,66492.49,0.0,0.95096,2e-05,5.41419]
[1780443671981,78.98,66492.49,0.0,0.95096,2e-05,5.41419]
[1780443672186,78.97,66450.65,0.0,0.94996,2e-05,5.49851]
[1780443672775,78.97,66450.65,0.0,0.94996,2e-05,5.49851]
[1780443673193,78.95,66447.29,0.0,0.94992,2e-05,5.50195]
[1780443674203,78.93,66458.32,0.0,0.95022,2e-05,5.47667]
[1780443674767,78.93,66458.32,0.0,0.95022,2e-05,5.47667]
[1780443675211,78.93,66457.06,0.0,0.95019,2e-05,5.47927]
[1780443675512,78.93,66457.06,0.0,0.95019,2e-05,5.47927]
[1780443675650,78.93,66457.06,0.0,0.95019,2e-05,5.47927]
[1780443675825,78.93,66457.06,0.0,0.95019,2e-05,5.47927]
[1780443676217,78.91,66454.7,0.0,0.95018,2e-05,5.47997]
[1780443678233,78.89,66451.18,0.0,0.95014,2e-05,5.48298]
[1780443679240,78.87,66443.28,0.0,0.94997,2e-05,5.49715]
[1780443680247,78.86,66441.02,0.0,0.94994,2e-05,5.49945]
[1780443682615,78.83,66450.66,0.0,0.95023,2e-05,5.47476]
[1780443683268,78.82,66454.54,0.0,0.95035,2e-05,5.46438]
[1780443684275,78.81,66453.83,0.0,0.95036,2e-05,5.46391]
[1780443687296,78.78,66448.89,0.0,0.9503,2e-05,5.46882]
[1780443689312,78.76,66456.73,0.0,0.95053,2e-05,5.44914]
[1780443690517,78.75,66464.02,0.0,0.95073,2e-05,5.43241]
[1780443692334,78.74,66457.7,0.0,0.95063,2e-05,5.43982]
[1780443693345,78.73,66444.46,0.0,0.95032,2e-05,5.46596]
[1780443694352,78.72,66439.25,0.0,0.9502,2e-05,5.47538]
[1780443695359,78.71,66452.17,0.0,0.95054,2e-05,5.44694]
[1780443696366,78.7,66457.78,0.0,0.9507,2e-05,5.43349]
[1780443697373,78.7,66460.77,0.0,0.95079,2e-05,5.42591]
[1780443699388,78.68,66446.49,0.0,0.95047,2e-05,5.45303]
[1780443700395,78.68,66443.24,0.0,0.9504,2e-05,5.45862]
[1780443701402,78.67,66441.52,0.0,0.95037,2e-05,5.46065]
[1780443703417,78.65,66447.39,0.0,0.95055,2e-05,5.4453]
[1780443705431,78.63,66454.2,0.0,0.95075,2e-05,5.42836]
[1780443707959,78.63,66454.95,0.0,0.95079,2e-05,5.42556]
[1780443707972,78.63,66454.95,0.0,0.95079,2e-05,5.42556]
[1780443708013,78.63,66454.95,0.0,0.95079,2e-05,5.42556]
[1780443708065,78.63,66454.95,0.0,0.95079,2e-05,5.42556]
[1780443708220,78.63,66454.95,0.0,0.95079,2e-05,5.42556]
[1780443712480,78.59,66460.37,0.0,0.95099,2e-05,5.40815]
[1780443714209,78.59,66460.37,0.0,0.95099,2e-05,5.40815]
[1780443714222,78.59,66460.37,0.0,0.95099,2e-05,5.40815]
[1780443714287,78.59,66460.37,0.0,0.95099,2e-05,5.40815]
[1780443714401,78.59,66459.22,0.0,0.95097,2e-05,5.40959]
[1780443714471,78.59,66459.22,0.0,0.95097,2e-05,5.40959]
[1780443715062,78.59,66459.22,0.0,0.95097,2e-05,5.40959]
[1780443715114,78.59,66459.22,0.0,0.95097,2e-05,5.40959]
[1780443715221,78.59,66459.22,0.0,0.95097,2e-05,5.40959]
[1780443715198,78.58,66458.9,0.0,0.95098,2e-05,5.40874]
[1780443717515,78.57,66445.5,0.0,0.95067,2e-05,5.43478]
[1780443719530,78.56,66440.83,0.0,0.95058,2e-05,5.44247]
[1780443720893,78.55,66446.24,0.0,0.95073,2e-05,5.4302]
[1780443722551,78.54,66453.39,0.0,0.95093,2e-05,5.41313]
[1780443724668,78.54,66455.65,0.0,0.95099,2e-05,5.40751]
[1780443724717,78.54,66455.65,0.0,0.95099,2e-05,5.40751]
[1780443724973,78.54,66455.65,0.0,0.95099,2e-05,5.40751]
[1780443726633,78.52,66452.11,0.0,0.95093,2e-05,5.41262]
[1780443727607,78.52,66444.89,0.0,0.95076,2e-05,5.42681]
[1780443728614,78.52,66440.4,0.0,0.95066,2e-05,5.4353]
[1780443730723,78.51,66439.63,0.0,0.95065,2e-05,5.43589]
[1780443730775,78.51,66439.63,0.0,0.95065,2e-05,5.43589]
[1780443730976,78.51,66439.63,0.0,0.95065,2e-05,5.43589]
[1780443735904,78.48,66438.27,0.0,0.95068,2e-05,5.43317]
[1780443735929,78.48,66438.27,0.0,0.95068,2e-05,5.43317]
[1780443735977,78.48,66438.27,0.0,0.95068,2e-05,5.43317]
[1780443737697,78.46,66429.35,0.0,0.9505,2e-05,5.44833]
[1780443739710,78.5,66423.02,0.0,0.95028,2e-05,5.46764]
[1780443741797,78.53,66381.31,0.0,0.94918,3e-05,5.56003]
[1780443742406,78.53,66381.31,0.0,0.94918,3e-05,5.56003]
[1780443743015,78.53,66381.31,0.0,0.94918,3e-05,5.56003]
[1780443743079,78.54,66376.42,0.0,0.94903,3e-05,5.5728]
[1780443744076,78.54,66376.42,0.0,0.94903,3e-05,5.5728]
[1780443744138,78.55,66383.25,0.0,0.94919,2e-05,5.55961]
[1780443745345,78.55,66405.56,0.0,0.94973,2e-05,5.51396]
[1780443746073,78.55,66405.56,0.0,0.94973,2e-05,5.51396]
[1780443746093,78.56,66395.78,0.0,0.94948,2e-05,5.5355]
[1780443746824,78.57,66398.69,0.0,0.94953,2e-05,5.53131]
[1780443747831,78.58,66403.37,0.0,0.94963,2e-05,5.52306]
[1780443750075,78.59,66403.57,0.0,0.94961,2e-05,5.52423]
[1780443751860,78.61,66418.25,0.0,0.94994,2e-05,5.49586]
[1780443752866,78.62,66436.17,0.0,0.95036,2e-05,5.46043]
[1780443753873,78.63,66438.37,0.0,0.95039,2e-05,5.458]
[1780443754880,78.65,66445.05,0.0,0.95053,2e-05,5.44688]
[1780443755888,78.66,66453.52,0.0,0.9507,2e-05,5.43211]
[1780443757902,78.7,66456.32,0.0,0.9507,2e-05,5.4323]
[1780443759916,78.73,66463.0,0.0,0.95079,2e-05,5.42474]
[1780443760923,78.75,66468.71,0.0,0.9509,2e-05,5.41601]
[1780443762937,78.78,66473.3,0.0,0.95094,2e-05,5.41305]
[1780443763944,78.8,66485.95,0.0,0.95121,2e-05,5.39028]
[1780443764950,78.82,66488.85,0.0,0.95124,2e-05,5.38766]
[1780443765960,78.84,66492.35,0.0,0.95128,2e-05,5.38418]
[1780443766966,78.86,66488.61,0.0,0.95115,2e-05,5.39553]
[1780443770995,78.94,66492.46,0.0,0.95108,2e-05,5.4017]
[1780443772002,78.96,66497.33,0.0,0.95116,2e-05,5.39505]
[1780443774017,78.99,66503.76,0.0,0.95124,2e-05,5.38882]
[1780443779052,79.09,66503.9,0.0,0.95105,2e-05,5.40583]
[1780443780093,79.08,66510.81,0.0,0.95122,2e-05,5.39069]
[1780443781089,79.08,66532.14,0.0,0.95173,2e-05,5.34735]
[1780443782096,79.08,66535.47,0.0,0.95182,2e-05,5.33958]
[1780443784297,79.08,66547.26,0.0,0.9521,2e-05,5.31567]
[1780443786157,79.08,66550.0,0.0,0.95216,2e-05,5.3112]
[1780443787163,79.09,66555.8,0.0,0.95229,2e-05,5.3]
[1780443789178,79.1,66565.55,0.0,0.9525,2e-05,5.28181]
[1780443790186,79.1,66568.49,0.0,0.95256,2e-05,5.27688]
[1780443792201,79.11,66548.89,0.0,0.95208,2e-05,5.31834]
[1780443793206,79.11,66544.96,0.0,0.95198,2e-05,5.32665]
[1780443794217,79.11,66548.9,0.0,0.95207,2e-05,5.31892]
[1780443795224,79.12,66557.34,0.0,0.95226,2e-05,5.30225]
[1780443796230,79.12,66561.23,0.0,0.95235,2e-05,5.29504]
[1780443797238,79.12,66556.89,0.0,0.95224,2e-05,5.30452]
[1780443798245,79.13,66560.68,0.0,0.95232,2e-05,5.29747]
[1780443800259,79.14,66555.84,0.0,0.95219,2e-05,5.30861]
[1780443801266,79.14,66546.71,0.0,0.95197,2e-05,5.32755]
[1780443802278,79.14,66525.97,0.0,0.95147,2e-05,5.36975]
[1780443802773,79.14,66525.97,0.0,0.95147,2e-05,5.36975]
[1780443803288,79.14,66522.04,0.0,0.95139,2e-05,5.37725]
[1780443805302,79.13,66508.26,0.0,0.95107,2e-05,5.40403]
[1780443805572,79.13,66508.26,0.0,0.95107,2e-05,5.40403]
[1780443806309,79.12,66506.02,0.0,0.95103,2e-05,5.40756]
[1780443809330,79.11,66516.96,0.0,0.95133,2e-05,5.38211]
[1780443810341,79.1,66519.26,0.0,0.95139,2e-05,5.37676]
[1780443812355,79.1,66517.1,0.0,0.95137,2e-05,5.37715]
[1780443814369,79.09,66531.71,0.0,0.95173,2e-05,5.3464]
[1780443815376,79.09,66527.69,0.0,0.95164,2e-05,5.35447]
[1780443816383,79.09,66517.33,0.0,0.9514,2e-05,5.3753]
[1780443817390,79.09,66514.2,0.0,0.95133,2e-05,5.38111]
[1780443819404,79.08,66518.24,0.0,0.95144,2e-05,5.37162]
[1780443820411,79.08,66521.49,0.0,0.95152,2e-05,5.36453]
[1780443822430,79.07,66504.68,0.0,0.95113,2e-05,5.39806]
[1780443823435,79.07,66498.58,0.0,0.95099,2e-05,5.4096]
[1780443826456,79.05,66494.66,0.0,0.95093,2e-05,5.41433]
[1780443830058,79.03,66496.55,0.0,0.95102,2e-05,5.40714]
[1780443830104,79.03,66496.55,0.0,0.95102,2e-05,5.40714]
[1780443830223,79.03,66496.55,0.0,0.95102,2e-05,5.40714]
[1780443832023,79.02,66497.09,0.0,0.95104,2e-05,5.405]
[1780443832075,79.02,66497.09,0.0,0.95104,2e-05,5.405]
[1780443832219,79.02,66497.09,0.0,0.95104,2e-05,5.405]
[1780443832320,79.01,66496.98,0.0,0.95106,2e-05,5.40324]
[1780443834512,79.0,66492.17,0.0,0.95097,2e-05,5.41117]
[1780443836526,78.99,66497.04,0.0,0.95111,2e-05,5.39922]
[1780443838052,78.99,66497.04,0.0,0.95111,2e-05,5.39922]
[1780443838104,78.99,66497.04,0.0,0.95111,2e-05,5.39922]
[1780443838228,78.99,66497.04,0.0,0.95111,2e-05,5.39922]
[1780443838254,78.98,66499.99,0.0,0.9512,2e-05,5.39132]
[1780443840472,78.98,66499.18,0.0,0.95118,2e-05,5.39297]
[1780443840491,78.98,66499.18,0.0,0.95118,2e-05,5.39297]
[1780443840720,78.98,66499.15,0.0,0.95119,2e-05,5.39229]
[1780443840792,78.97,66499.03,0.0,0.95119,2e-05,5.39178]
[1780443843577,78.96,66504.36,0.0,0.95135,2e-05,5.37868]
[1780443845593,78.95,66521.42,0.0,0.95177,2e-05,5.34273]
[1780443846600,78.95,66518.55,0.0,0.9517,2e-05,5.348]
[1780443847607,78.95,66527.6,0.0,0.95192,2e-05,5.32972]
[1780443848614,78.95,66540.1,0.0,0.95222,2e-05,5.30441]
[1780443849621,78.95,66547.08,0.0,0.95238,2e-05,5.2906]
[1780443850628,78.96,66551.25,0.0,0.95247,2e-05,5.28287]
[1780443851646,78.96,66554.33,0.0,0.95253,2e-05,5.27757]
[1780443853651,78.97,66558.52,0.0,0.9526,2e-05,5.27125]
[1780443855665,78.99,66562.06,0.0,0.95266,2e-05,5.26648]
[1780443856680,78.99,66568.48,0.0,0.9528,2e-05,5.25476]
[1780443858692,79.01,66571.35,0.0,0.95284,2e-05,5.25171]
[1780443862724,79.04,66558.44,0.0,0.95247,2e-05,5.28358]
[1780443864738,79.05,66563.69,0.0,0.95256,2e-05,5.27536]
[1780443865745,79.06,66578.11,0.0,0.95289,2e-05,5.24734]
[1780443866753,79.07,66583.99,0.0,0.95301,2e-05,5.23665]
[1780443867758,79.07,66587.53,0.0,0.95308,2e-05,5.2311]
[1780443869367,79.07,66587.53,0.0,0.95308,2e-05,5.2311]
[1780443869468,79.09,66592.0,0.0,0.95315,2e-05,5.22563]
[1780443869775,79.09,66595.92,0.0,0.95324,2e-05,5.21781]
[1780443870782,79.1,66605.86,0.0,0.95344,2e-05,5.19989]
[1780443873094,79.11,66609.34,0.0,0.95353,2e-05,5.19208]
[1780443873125,79.14,66605.32,0.0,0.95338,2e-05,5.20469]
[1780443873803,79.14,66610.14,0.0,0.95349,2e-05,5.19511]
[1780443876831,79.18,66621.19,0.0,0.95367,2e-05,5.17984]
[1780443878845,79.2,66616.54,0.0,0.95351,2e-05,5.19372]
[1780443879853,79.22,66619.64,0.0,0.95356,2e-05,5.19003]
[1780443883633,79.26,66618.62,0.0,0.95346,2e-05,5.19901]
[1780443883880,79.27,66610.41,0.0,0.95324,2e-05,5.21757]
[1780443884888,79.28,66615.18,0.0,0.95333,2e-05,5.21024]
[1780443885910,79.29,66619.76,0.0,0.95341,2e-05,5.203]
[1780443887148,79.29,66619.76,0.0,0.95341,2e-05,5.203]
[1780443887246,79.32,66634.68,0.0,0.95371,2e-05,5.17747]
[1780443888933,79.33,66634.25,0.0,0.95367,2e-05,5.18085]
[1780443889940,79.34,66626.17,0.0,0.95346,2e-05,5.19938]
[1780443891954,79.37,66632.55,0.0,0.95356,2e-05,5.19125]
[1780443894975,79.41,66631.41,0.0,0.95346,2e-05,5.20007]
[1780443899005,79.45,66626.7,0.0,0.95326,2e-05,5.21755]
[1780443900028,79.46,66621.34,0.0,0.95311,2e-05,5.2301]
[1780443901032,79.47,66608.43,0.0,0.95279,2e-05,5.25755]
[1780443902067,79.47,66583.8,0.0,0.95222,2e-05,5.30681]
[1780443903190,79.48,66577.79,0.0,0.95206,2e-05,5.32042]
[1780443904075,79.49,66571.59,0.0,0.9519,2e-05,5.33398]
[1780443904667,79.49,66571.59,0.0,0.9519,2e-05,5.33398]
[1780443905080,79.49,66574.5,0.0,0.95197,2e-05,5.32819]
[1780443906088,79.49,66580.97,0.0,0.95212,2e-05,5.31505]
[1780443907099,79.49,66591.09,0.0,0.95236,2e-05,5.29489]
[1780443908249,79.49,66591.09,0.0,0.95236,2e-05,5.29489]
[1780443908351,79.49,66610.89,0.0,0.95282,2e-05,5.25582]
[1780443909117,79.49,66624.03,0.0,0.95312,2e-05,5.22968]
[1780443910122,79.51,66612.69,0.0,0.95283,2e-05,5.25491]
[1780443911130,79.51,66614.82,0.0,0.95286,2e-05,5.25181]
[1780443914150,79.53,66618.34,0.0,0.95291,2e-05,5.24827]
[1780443915157,79.54,66621.19,0.0,0.95296,2e-05,5.24383]
[1780443916164,79.55,66628.16,0.0,0.95311,2e-05,5.23128]
[1780443920194,79.58,66632.37,0.0,0.95314,2e-05,5.22865]
[1780443921201,79.59,66639.11,0.0,0.95328,2e-05,5.21681]
[1780443922208,79.6,66642.26,0.0,0.95333,2e-05,5.21228]
[1780443923215,79.61,66645.35,0.0,0.95338,2e-05,5.20794]
[1780443927244,79.62,66649.18,0.0,0.95344,2e-05,5.20301]
[1780443928251,79.61,66644.95,0.0,0.95337,2e-05,5.20878]
[1780443930264,79.59,66649.44,0.0,0.9535,2e-05,5.19722]
[1780443931272,79.56,66645.67,0.0,0.9535,2e-05,5.19674]
[1780443932279,79.55,66642.61,0.0,0.95345,2e-05,5.20033]
[1780443934217,79.53,66640.97,0.0,0.95345,2e-05,5.20105]
[1780443934269,79.53,66640.97,0.0,0.95345,2e-05,5.20105]
[1780443934469,79.53,66640.97,0.0,0.95345,2e-05,5.20105]
[1780443936315,79.49,66631.6,0.0,0.95331,2e-05,5.21205]
[1780443938328,79.46,66627.99,0.0,0.95329,2e-05,5.21389]
[1780443939509,79.45,66620.14,0.0,0.95314,2e-05,5.22679]
[1780443940343,79.43,66625.28,0.0,0.95329,2e-05,5.2137]
[1780443943364,79.39,66620.14,0.0,0.95326,2e-05,5.216]
[1780443944758,79.37,66618.87,0.0,0.95326,2e-05,5.21585]
[1780443944798,79.37,66618.87,0.0,0.95326,2e-05,5.21585]
[1780443944983,79.37,66618.87,0.0,0.95326,2e-05,5.21585]
[1780443948416,79.31,66614.54,0.0,0.95328,2e-05,5.2142]
[1780443950628,79.3,66612.09,0.0,0.95325,2e-05,5.21647]
[1780443950680,79.28,66609.39,0.0,0.95321,2e-05,5.21922]
[1780443950721,79.28,66609.39,0.0,0.95321,2e-05,5.21922]
[1780443955467,79.21,66620.45,0.0,0.95361,2e-05,5.18471]
[1780443956134,79.21,66620.45,0.0,0.95361,2e-05,5.18471]
[1780443956180,79.21,66620.45,0.0,0.95361,2e-05,5.18471]
[1780443956219,79.21,66620.45,0.0,0.95361,2e-05,5.18471]
[1780443956474,79.2,66621.0,0.0,0.95365,2e-05,5.18156]
[1780443959936,79.17,66620.98,0.0,0.95371,2e-05,5.17571]
[1780443959979,79.17,66620.98,0.0,0.95371,2e-05,5.17571]
[1780443959988,79.17,66620.98,0.0,0.95371,2e-05,5.17571]
[1780443960222,79.17,66620.98,0.0,0.95371,2e-05,5.17571]
[1780443960504,79.16,66622.03,0.0,0.95376,2e-05,5.17175]
[1780443961511,79.15,66626.26,0.0,0.95387,2e-05,5.16156]
[1780443962518,79.14,66629.32,0.0,0.95396,2e-05,5.15387]
[1780443963300,79.14,66629.32,0.0,0.95396,2e-05,5.15387]
[1780443963350,79.14,66629.32,0.0,0.95396,2e-05,5.15387]
[1780443963404,79.14,66629.32,0.0,0.95396,2e-05,5.15387]
[1780443965560,79.11,66622.37,0.0,0.95385,2e-05,5.16326]
[1780443966570,79.11,66620.95,0.0,0.95384,2e-05,5.16443]
[1780443967242,79.11,66620.95,0.0,0.95384,2e-05,5.16443]
[1780443967445,79.11,66620.95,0.0,0.95384,2e-05,5.16443]
[1780443967477,79.11,66620.95,0.0,0.95384,2e-05,5.16443]
[1780443967629,79.11,66620.95,0.0,0.95384,2e-05,5.16443]
[1780443967684,79.1,66618.07,0.0,0.95379,2e-05,5.16847]
[1780443968584,79.09,66614.73,0.0,0.95373,2e-05,5.17338]
[1780443969054,79.09,66614.73,0.0,0.95373,2e-05,5.17338]
[1780443969060,79.09,66614.73,0.0,0.95373,2e-05,5.17338]
[1780443969222,79.09,66614.73,0.0,0.95373,2e-05,5.17338]
[1780443969591,79.08,66615.48,0.0,0.95377,2e-05,5.1701]
[1780443970598,79.07,66622.3,0.0,0.95394,2e-05,5.15485]
[1780443971470,79.07,66622.3,0.0,0.95394,2e-05,5.15485]
[1780443973619,79.04,66617.62,0.0,0.95388,2e-05,5.15983]
[1780443975565,79.03,66615.63,0.0,0.95386,2e-05,5.16223]
[1780443975653,79.03,66615.63,0.0,0.95386,2e-05,5.16223]
[1780443975633,79.02,66612.79,0.0,0.95381,2e-05,5.16628]
[1780443975722,79.02,66612.79,0.0,0.95381,2e-05,5.16628]
[1780443976643,79.02,66619.3,0.0,0.95398,2e-05,5.15174]
[1780443977757,79.01,66621.65,0.0,0.95404,2e-05,5.14569]
[1780443977775,79.01,66621.65,0.0,0.95404,2e-05,5.14569]
[1780443977970,79.01,66621.65,0.0,0.95404,2e-05,5.14569]
[1780443978658,79.0,66623.14,0.0,0.95409,2e-05,5.14145]
[1780443981339,78.99,66623.25,0.0,0.95412,2e-05,5.13883]
[1780443981409,78.99,66623.25,0.0,0.95412,2e-05,5.13883]
[1780443981472,78.99,66623.25,0.0,0.95412,2e-05,5.13883]
[1780443983980,78.97,66624.68,0.0,0.95419,2e-05,5.13255]
[1780443984031,78.97,66624.68,0.0,0.95419,2e-05,5.13255]
[1780443984219,78.97,66624.68,0.0,0.95419,2e-05,5.13255]
[1780443984320,78.96,66624.68,0.0,0.95421,2e-05,5.13149]
[1780443986293,78.96,66624.76,0.0,0.95422,2e-05,5.1303]
[1780443986345,78.96,66624.76,0.0,0.95422,2e-05,5.1303]
[1780443986469,78.96,66624.76,0.0,0.95422,2e-05,5.1303]
[1780443989705,78.94,66625.23,0.0,0.95425,2e-05,5.12739]
[1780443988727,78.94,66620.54,0.0,0.95415,2e-05,5.1357]
[1780443989796,78.94,66620.54,0.0,0.95415,2e-05,5.1357]
[1780443989851,78.93,66619.36,0.0,0.95414,2e-05,5.1371]
[1780443990836,78.93,66619.36,0.0,0.95414,2e-05,5.1371]
[1780443990974,78.93,66619.36,0.0,0.95414,2e-05,5.1371]
[1780443991075,78.93,66618.4,0.0,0.95415,2e-05,5.13509]
[1780443992346,78.93,66618.4,0.0,0.95415,2e-05,5.13509]
[1780443992378,78.93,66618.4,0.0,0.95415,2e-05,5.13509]
[1780443992472,78.93,66618.4,0.0,0.95415,2e-05,5.13509]
[1780443993763,78.91,66625.96,0.0,0.95436,2e-05,5.11699]
[1780443996360,78.91,66623.94,0.0,0.95432,2e-05,5.1201]
[1780443996436,78.91,66623.94,0.0,0.95432,2e-05,5.1201]
[1780443996473,78.91,66623.94,0.0,0.95432,2e-05,5.1201]
[1780443996574,78.9,66618.49,0.0,0.95422,2e-05,5.12931]
[1780443996952,78.9,66618.49,0.0,0.95422,2e-05,5.12931]
[1780443996971,78.9,66618.49,0.0,0.95422,2e-05,5.12931]
[1780443997598,78.9,66618.49,0.0,0.95422,2e-05,5.12931]
[1780443997724,78.9,66618.49,0.0,0.95422,2e-05,5.12931]
[1780443997681,78.89,66617.57,0.0,0.95421,2e-05,5.13017]
[1780443997881,78.89,66617.57,0.0,0.95421,2e-05,5.13017]
[1780443999476,78.89,66617.07,0.0,0.95419,2e-05,5.13116]
[1780444002505,78.88,66618.85,0.0,0.95427,2e-05,5.12478]
[1780444002566,78.88,66618.85,0.0,0.95427,2e-05,5.12478]
[1780444002720,78.88,66618.85,0.0,0.95427,2e-05,5.12478]
[1780444002641,78.87,66617.57,0.0,0.95426,2e-05,5.12561]
[1780444004840,78.86,66614.25,0.0,0.9542,2e-05,5.13044]
[1780444005803,78.86,66614.25,0.0,0.9542,2e-05,5.13044]
[1780444005856,78.86,66614.25,0.0,0.9542,2e-05,5.13044]
[1780444005978,78.86,66614.25,0.0,0.9542,2e-05,5.13044]
[1780444007579,78.85,66611.98,0.0,0.95416,2e-05,5.13411]
[1780444007719,78.85,66611.98,0.0,0.95416,2e-05,5.13411]
[1780444007680,78.84,66611.44,0.0,0.95417,2e-05,5.13324]
[1780444007974,78.84,66611.44,0.0,0.95417,2e-05,5.13324]
[1780444008044,78.84,66613.66,0.0,0.95422,2e-05,5.12885]
[1780444011790,78.82,66616.15,0.0,0.9543,2e-05,5.12115]
[1780444011842,78.82,66616.15,0.0,0.9543,2e-05,5.12115]
[1780444011972,78.82,66616.15,0.0,0.9543,2e-05,5.12115]
[1780444013116,78.82,66617.16,0.0,0.95434,2e-05,5.11832]
[1780444013168,78.82,66617.16,0.0,0.95434,2e-05,5.11832]
[1780444013224,78.82,66617.16,0.0,0.95434,2e-05,5.11832]
[1780444013326,78.81,66618.01,0.0,0.95437,2e-05,5.11515]
[1780444017285,78.8,66616.99,0.0,0.95436,2e-05,5.11586]
[1780444017337,78.8,66616.99,0.0,0.95436,2e-05,5.11586]
[1780444017473,78.8,66616.99,0.0,0.95436,2e-05,5.11586]
[1780444022189,78.79,66618.55,0.0,0.95443,2e-05,5.10967]
[1780444022552,78.79,66618.55,0.0,0.95443,2e-05,5.10967]
[1780444022570,78.78,66610.75,0.0,0.95427,2e-05,5.12396]
[1780444022784,78.78,66610.75,0.0,0.95427,2e-05,5.12396]
[1780444022839,78.78,66610.75,0.0,0.95427,2e-05,5.12396]
[1780444023694,78.78,66610.75,0.0,0.95427,2e-05,5.12396]
[1780444023747,78.78,66610.75,0.0,0.95427,2e-05,5.12396]
[1780444023751,78.78,66611.65,0.0,0.9543,2e-05,5.12138]
[1780444024204,78.78,66614.22,0.0,0.95436,2e-05,5.11629]
[1780444026449,78.77,66615.06,0.0,0.95438,2e-05,5.11387]
[1780444027203,78.76,66611.35,0.0,0.95431,2e-05,5.11993]
[1780444032597,78.75,66610.64,0.0,0.95433,2e-05,5.1186]
[1780444032648,78.75,66610.64,0.0,0.95433,2e-05,5.1186]
[1780444032719,78.75,66610.64,0.0,0.95433,2e-05,5.1186]
[1780444032750,78.74,66609.07,0.0,0.95431,2e-05,5.12033]
[1780444035455,78.74,66610.19,0.0,0.95434,2e-05,5.11739]
[1780444035535,78.73,66606.3,0.0,0.95427,2e-05,5.12377]
[1780444035847,78.73,66606.3,0.0,0.95427,2e-05,5.12377]
[1780444038743,78.73,66606.91,0.0,0.95429,2e-05,5.12179]
[1780444041304,78.71,66609.96,0.0,0.95439,2e-05,5.11287]
[1780444042351,78.71,66609.96,0.0,0.95439,2e-05,5.11287]
[1780444042359,78.71,66609.96,0.0,0.95439,2e-05,5.11287]
[1780444042470,78.71,66609.96,0.0,0.95439,2e-05,5.11287]
[1780444042541,78.7,66610.87,0.0,0.95442,2e-05,5.10987]
[1780444047701,78.69,66609.27,0.0,0.9544,2e-05,5.11155]
[1780444047721,78.69,66609.27,0.0,0.9544,2e-05,5.11155]
[1780444047728,78.69,66611.28,0.0,0.95446,2e-05,5.10654]
[1780444047938,78.69,66611.28,0.0,0.95446,2e-05,5.10654]
[1780444048760,78.69,66611.28,0.0,0.95446,2e-05,5.10654]
[1780444048979,78.69,66612.7,0.0,0.9545,2e-05,5.10326]
[1780444049358,78.68,66611.14,0.0,0.95447,2e-05,5.10594]
[1780444053484,78.68,66610.7,0.0,0.9545,2e-05,5.10271]
[1780444053526,78.68,66610.7,0.0,0.9545,2e-05,5.10271]
[1780444053721,78.68,66610.7,0.0,0.9545,2e-05,5.10271]
[1780444053569,78.67,66616.04,0.0,0.95462,2e-05,5.09176]
[1780444058421,78.67,66613.47,0.0,0.95457,2e-05,5.09585]
[1780444060734,78.67,66613.16,0.0,0.95457,2e-05,5.09618]
[1780444060786,78.67,66613.16,0.0,0.95457,2e-05,5.09618]
[1780444060761,78.67,66612.62,0.0,0.95456,2e-05,5.09697]
[1780444060972,78.67,66612.62,0.0,0.95456,2e-05,5.09697]
[1780444061443,78.66,66612.42,0.0,0.95456,2e-05,5.09706]
[1780444065346,78.66,66613.83,0.0,0.9546,2e-05,5.09335]
[1780444065471,78.66,66613.83,0.0,0.9546,2e-05,5.09335]
[1780444065644,78.66,66613.83,0.0,0.9546,2e-05,5.09335]
[1780444065746,78.66,66615.72,0.0,0.95465,2e-05,5.08938]
[1780444068736,78.66,66615.66,0.0,0.95465,2e-05,5.08918]
[1780444069499,78.65,66637.04,0.0,0.95514,2e-05,5.04674]
[1780444070082,78.65,66637.04,0.0,0.95514,2e-05,5.04674]
[1780444070506,78.66,66642.29,0.0,0.95525,2e-05,5.03697]
[1780444071512,78.66,66652.41,0.0,0.95547,2e-05,5.01783]
[1780444072519,78.67,66662.1,0.0,0.95567,2e-05,4.9999]
[1780444072922,78.67,66662.1,0.0,0.95567,2e-05,4.9999]
[1780444073527,78.67,66668.99,0.0,0.95581,2e-05,4.98775]
[1780444074534,78.67,66679.18,0.0,0.95604,2e-05,4.96792]
[1780444075541,78.69,66682.18,0.0,0.95607,2e-05,4.96536]
[1780444076549,78.7,66673.14,0.0,0.95585,2e-05,4.98477]
[1780444077556,78.71,66671.47,0.0,0.9558,2e-05,4.98954]
[1780444082591,78.75,66673.08,0.0,0.95576,2e-05,4.99333]
[1780444083598,78.76,66664.95,0.0,0.95556,2e-05,5.01053]
[1780444084607,78.76,66659.37,0.0,0.95542,2e-05,5.02249]
[1780444085612,78.77,66663.21,0.0,0.9555,2e-05,5.01585]
[1780444087626,78.78,66665.95,0.0,0.95554,2e-05,5.01239]
[1780444088633,78.78,66669.26,0.0,0.9556,2e-05,5.00694]
[1780444089644,78.79,66660.84,0.0,0.9554,2e-05,5.02449]
[1780444090366,78.79,66660.84,0.0,0.9554,2e-05,5.02449]
[1780444090506,78.79,66660.84,0.0,0.9554,2e-05,5.02449]
[1780444090725,78.79,66660.84,0.0,0.9554,2e-05,5.02449]
[1780444090768,78.8,66663.51,0.0,0.95545,2e-05,5.02008]
[1780444091657,78.8,66668.57,0.0,0.95556,2e-05,5.01108]
[1780444092573,78.8,66668.57,0.0,0.95556,2e-05,5.01108]
[1780444092616,78.8,66668.57,0.0,0.95556,2e-05,5.01108]
[1780444092721,78.8,66668.57,0.0,0.95556,2e-05,5.01108]
[1780444092797,78.81,66666.75,0.0,0.9555,2e-05,5.01566]
[1780444093671,78.81,66662.38,0.0,0.9554,2e-05,5.02514]
[1780444096692,78.83,66670.13,0.0,0.95554,2e-05,5.01238]
[1780444097070,78.83,66670.13,0.0,0.95554,2e-05,5.01238]
[1780444097117,78.83,66670.13,0.0,0.95554,2e-05,5.01238]
[1780444097220,78.83,66670.13,0.0,0.95554,2e-05,5.01238]
[1780444097699,78.83,66671.76,0.0,0.95557,2e-05,5.01019]
[1780444100720,78.85,66678.59,0.0,0.95569,2e-05,4.99997]
[1780444101727,78.85,66681.68,0.0,0.95574,2e-05,4.99513]
[1780444102733,78.86,66684.46,0.0,0.95579,2e-05,4.99098]
[1780444103741,78.87,66696.17,0.0,0.95604,2e-05,4.96956]
[1780444104748,78.88,66700.94,0.0,0.95612,2e-05,4.96198]
[1780444105755,78.89,66695.89,0.0,0.95599,2e-05,4.97355]
[1780444106762,78.9,66688.56,0.0,0.95581,2e-05,4.98936]
[1780444108776,78.91,66685.7,0.0,0.95572,2e-05,4.9975]
[1780444109787,78.92,66660.42,0.0,0.95514,2e-05,5.04799]
[1780444110837,78.92,66660.42,0.0,0.95514,2e-05,5.04799]
[1780444110793,78.92,66643.07,0.0,0.95475,2e-05,5.08238]
[1780444111800,78.92,66639.46,0.0,0.95469,2e-05,5.08643]
[1780444112807,78.92,66631.45,0.0,0.95451,2e-05,5.10191]
[1780444113932,78.92,66631.45,0.0,0.95451,2e-05,5.10191]
[1780444113816,78.92,66621.85,0.0,0.9543,2e-05,5.12032]
[1780444114821,78.91,66627.7,0.0,0.95444,2e-05,5.10793]
[1780444116835,78.9,66649.91,0.0,0.95496,2e-05,5.06299]
[1780444117235,78.9,66649.91,0.0,0.95496,2e-05,5.06299]
[1780444117842,78.9,66668.16,0.0,0.95537,2e-05,5.02738]
[1780444118849,78.91,66668.3,0.0,0.95536,2e-05,5.0278]
[1780444120839,78.91,66667.63,0.0,0.95534,2e-05,5.02979]
[1780444120863,78.92,66669.26,0.0,0.95537,2e-05,5.02725]
[1780444123886,78.93,66675.92,0.0,0.9555,2e-05,5.01621]
[1780444124892,78.93,66666.34,0.0,0.95527,2e-05,5.03576]
[1780444125899,78.93,66663.11,0.0,0.9552,2e-05,5.04261]
[1780444127117,78.94,66662.32,0.0,0.95517,2e-05,5.04458]
[1780444127163,78.94,66662.32,0.0,0.95517,2e-05,5.04458]
[1780444127222,78.94,66662.32,0.0,0.95517,2e-05,5.04458]
[1780444127913,78.94,66662.19,0.0,0.95517,2e-05,5.04522]
[1780444128923,78.94,66649.2,0.0,0.95487,2e-05,5.07105]
[1780444131774,78.94,66649.2,0.0,0.95487,2e-05,5.07105]
[1780444131836,78.94,66649.2,0.0,0.95487,2e-05,5.07105]
[1780444131822,78.94,66651.14,0.0,0.95491,2e-05,5.0675]
[1780444131972,78.94,66651.14,0.0,0.95491,2e-05,5.0675]
[1780444132060,78.94,66651.7,0.0,0.95492,2e-05,5.0664]
[1780444132948,78.94,66659.06,0.0,0.95509,2e-05,5.05199]
[1780444134962,78.94,66661.37,0.0,0.95514,2e-05,5.04776]
[1780444135969,78.95,66665.66,0.0,0.95523,2e-05,5.03967]
[1780444137441,78.95,66665.66,0.0,0.95523,2e-05,5.03967]
[1780444137472,78.95,66665.66,0.0,0.95523,2e-05,5.03967]
[1780444137685,78.95,66665.66,0.0,0.95523,2e-05,5.03967]
[1780444137741,78.95,66665.78,0.0,0.95523,2e-05,5.04021]
[1780444138160,78.95,66665.78,0.0,0.95523,2e-05,5.04021]
[1780444138262,78.95,66670.82,0.0,0.95534,2e-05,5.03037]
[1780444139465,78.95,66670.82,0.0,0.95534,2e-05,5.03037]
[1780444139493,78.95,66685.49,0.0,0.95566,2e-05,5.00224]
[1780444140000,78.96,66671.56,0.0,0.95534,2e-05,5.02998]
[1780444141007,78.96,66654.29,0.0,0.95494,2e-05,5.06482]
[1780444142657,78.96,66654.29,0.0,0.95494,2e-05,5.06482]
[1780444142660,78.97,66659.65,0.0,0.95506,2e-05,5.05495]
[1780444143800,78.97,66659.65,0.0,0.95506,2e-05,5.05495]
[1780444143856,78.97,66662.55,0.0,0.95512,2e-05,5.04947]
[1780444144040,78.97,66668.5,0.0,0.95525,2e-05,5.03784]
[1780444145050,78.97,66663.28,0.0,0.95513,2e-05,5.04833]
[1780444147059,78.97,66662.61,0.0,0.95511,2e-05,5.05012]
[1780444147085,78.97,66669.92,0.0,0.95527,2e-05,5.03613]
[1780444148092,78.97,66674.68,0.0,0.95538,2e-05,5.02711]
[1780444149099,78.98,66672.98,0.0,0.95533,2e-05,5.03092]
[1780444152120,78.99,66676.09,0.0,0.95538,2e-05,5.02667]
[1780444153126,78.99,66673.95,0.0,0.95533,2e-05,5.03143]
[1780444155141,79.0,66675.42,0.0,0.95535,2e-05,5.02976]
[1780444159169,79.01,66680.61,0.0,0.95544,2e-05,5.02194]
[1780444160176,79.01,66685.07,0.0,0.95553,2e-05,5.01381]
[1780444162190,79.02,66686.2,0.0,0.95554,2e-05,5.01315]
[1780444163241,79.03,66688.18,0.0,0.95557,2e-05,5.01015]
[1780444164204,79.03,66692.65,0.0,0.95567,2e-05,5.0023]
[1780444165212,79.04,66696.7,0.0,0.95575,2e-05,4.99531]
[1780444167226,79.05,66693.9,0.0,0.95566,2e-05,5.00287]
[1780444172261,79.08,66693.76,0.0,0.95563,2e-05,5.00514]
[1780444174275,79.09,66685.88,0.0,0.95543,2e-05,5.02232]
[1780444175282,79.09,66674.63,0.0,0.95517,2e-05,5.04512]
[1780444176289,79.1,66672.36,0.0,0.95511,2e-05,5.05019]
[1780444177296,79.1,66672.4,0.0,0.95511,2e-05,5.05038]
[1780444178303,79.1,66669.57,0.0,0.95504,2e-05,5.0561]
[1780444183338,79.1,66665.31,0.0,0.95494,2e-05,5.06499]
[1780444186359,79.1,66660.34,0.0,0.95483,2e-05,5.07474]
[1780444189380,79.1,66663.18,0.0,0.9549,2e-05,5.06869]
[1780444190387,79.1,66669.09,0.0,0.95504,2e-05,5.05691]
[1780444191395,79.1,66677.13,0.0,0.95522,2e-05,5.0411]
[1780444192065,79.1,66677.13,0.0,0.95522,2e-05,5.0411]
[1780444192150,79.1,66677.13,0.0,0.95522,2e-05,5.0411]
[1780444192401,79.1,66678.2,0.0,0.95524,2e-05,5.0391]
[1780444193408,79.1,66679.87,0.0,0.95527,2e-05,5.03618]
[1780444195306,79.1,66678.78,0.0,0.95524,2e-05,5.03868]
[1780444198443,79.11,66672.64,0.0,0.95509,2e-05,5.05217]
[1780444201485,79.11,66665.43,0.0,0.95492,2e-05,5.06684]
[1780444204500,79.11,66662.44,0.0,0.95486,2e-05,5.07265]
[1780444205830,79.11,66662.44,0.0,0.95486,2e-05,5.07265]
[1780444207549,79.11,66667.62,0.0,0.95498,2e-05,5.06215]
[1780444208538,79.11,66672.64,0.0,0.95509,2e-05,5.05211]
[1780444209299,79.11,66672.64,0.0,0.95509,2e-05,5.05211]
[1780444209545,79.11,66680.93,0.0,0.95528,2e-05,5.03592]
[1780444210552,79.11,66684.16,0.0,0.95535,2e-05,5.02978]
[1780444211559,79.11,66684.61,0.0,0.95535,2e-05,5.02932]
[1780444212582,79.12,66677.28,0.0,0.95518,2e-05,5.04412]
[1780444213586,79.12,66663.95,0.0,0.95488,2e-05,5.07069]
[1780444214593,79.12,66657.12,0.0,0.95472,2e-05,5.08435]
[1780444215648,79.12,66657.12,0.0,0.95472,2e-05,5.08435]
[1780444215719,79.12,66654.21,0.0,0.95466,2e-05,5.08952]
[1780444216607,79.12,66660.5,0.0,0.9548,2e-05,5.07719]
[1780444218936,79.11,66660.15,0.0,0.9548,2e-05,5.07741]
[1780444218974,79.11,66659.97,0.0,0.9548,2e-05,5.07725]
[1780444219186,79.11,66659.97,0.0,0.9548,2e-05,5.07725]
[1780444219262,79.11,66659.97,0.0,0.9548,2e-05,5.07725]
[1780444219628,79.11,66661.77,0.0,0.95484,2e-05,5.07373]
[1780444223656,79.11,66671.26,0.0,0.95507,2e-05,5.05428]
[1780444224663,79.11,66679.53,0.0,0.95525,2e-05,5.03798]
[1780444225670,79.11,66679.07,0.0,0.95524,2e-05,5.03938]
[1780444228694,79.11,66665.29,0.0,0.95492,2e-05,5.06735]
[1780444229701,79.11,66665.97,0.0,0.95493,2e-05,5.06592]
[1780444233650,79.11,66666.42,0.0,0.95497,2e-05,5.06207]
[1780444233709,79.11,66666.42,0.0,0.95497,2e-05,5.06207]
[1780444233720,79.11,66666.42,0.0,0.95497,2e-05,5.06207]
[1780444233729,79.11,66666.19,0.0,0.95496,2e-05,5.06251]
[1780444235742,79.11,66672.61,0.0,0.95511,2e-05,5.04992]
[1780444236750,79.11,66662.84,0.0,0.95489,2e-05,5.0692]
[1780444237757,79.11,66656.37,0.0,0.95474,2e-05,5.08175]
[1780444239771,79.11,66654.45,0.0,0.95471,2e-05,5.0848]
[1780444242793,79.1,66660.88,0.0,0.95486,2e-05,5.07116]
[1780444246821,79.1,66665.27,0.0,0.95497,2e-05,5.06208]
[1780444247828,79.1,66673.05,0.0,0.95514,2e-05,5.04687]
[1780444248835,79.1,66677.63,0.0,0.95524,2e-05,5.03817]
[1780444249842,79.1,66684.13,0.0,0.95538,2e-05,5.02589]
[1780444251856,79.11,66673.24,0.0,0.95513,2e-05,5.04829]
[1780444252863,79.11,66671.2,0.0,0.95508,2e-05,5.05249]
[1780444254877,79.11,66667.05,0.0,0.95498,2e-05,5.0609]
[1780444255884,79.11,66656.81,0.0,0.95475,2e-05,5.08095]
[1780444256891,79.11,66657.87,0.0,0.95478,2e-05,5.07855]
[1780444261926,79.1,66654.87,0.0,0.95473,2e-05,5.08282]
[1780444262891,79.1,66654.87,0.0,0.95473,2e-05,5.08282]
[1780444262950,79.1,66654.87,0.0,0.95473,2e-05,5.08282]
[1780444262975,79.1,66654.87,0.0,0.95473,2e-05,5.08282]
[1780444263013,79.1,66656.14,0.0,0.95476,2e-05,5.07998]
[1780444267985,79.09,66652.19,0.0,0.95469,2e-05,5.08649]
[1780444268992,79.09,66643.67,0.0,0.9545,2e-05,5.10282]
[1780444270001,79.09,66638.91,0.0,0.9544,2e-05,5.11152]
[1780444272408,79.08,66637.43,0.0,0.95438,2e-05,5.11288]
[1780444273024,79.07,66633.49,0.0,0.9543,2e-05,5.11982]
[1780444275864,79.06,66633.73,0.0,0.95433,2e-05,5.11747]
[1780444277900,79.05,66632.98,0.0,0.95433,2e-05,5.11717]
[1780444277951,79.05,66632.98,0.0,0.95433,2e-05,5.11717]
[1780444277972,79.05,66632.98,0.0,0.95433,2e-05,5.11717]
[1780444278058,79.05,66633.4,0.0,0.95435,2e-05,5.11547]
[1780444281987,79.03,66633.31,0.0,0.95437,2e-05,5.11317]
[1780444283764,79.03,66633.54,0.0,0.9544,2e-05,5.11113]
[1780444283876,79.03,66633.54,0.0,0.9544,2e-05,5.11113]
[1780444287414,79.01,66634.55,0.0,0.95445,2e-05,5.10632]
[1780444287670,79.01,66634.55,0.0,0.95445,2e-05,5.10632]
[1780444287722,79.01,66634.55,0.0,0.95445,2e-05,5.10632]
[1780444287971,79.01,66634.55,0.0,0.95445,2e-05,5.10632]
[1780444288133,79.01,66633.76,0.0,0.95444,2e-05,5.1072]
[1780444289140,79.0,66625.45,0.0,0.95426,2e-05,5.12291]
[1780444290147,79.0,66622.52,0.0,0.9542,2e-05,5.12775]
[1780444291891,78.99,66622.91,0.0,0.95425,2e-05,5.12311]
[1780444291945,78.99,66622.91,0.0,0.95425,2e-05,5.12311]
[1780444291983,78.99,66622.91,0.0,0.95425,2e-05,5.12311]
[1780444292161,78.99,66622.5,0.0,0.95425,2e-05,5.12298]
[1780444294125,78.99,66622.5,0.0,0.95425,2e-05,5.12298]
[1780444294177,78.98,66620.06,0.0,0.9542,2e-05,5.12686]
[1780444294222,78.98,66620.06,0.0,0.9542,2e-05,5.12686]
[1780444296190,78.96,66624.99,0.0,0.95435,2e-05,5.11422]
[1780444297197,78.96,66628.86,0.0,0.95445,2e-05,5.10561]
[1780444298204,78.95,66636.2,0.0,0.95462,2e-05,5.09039]
[1780444300217,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444300259,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444300468,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444300879,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444300923,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444300972,78.95,66637.98,0.0,0.95467,2e-05,5.08627]
[1780444301059,78.95,66637.22,0.0,0.95466,2e-05,5.08708]
[1780444306265,78.94,66645.95,0.0,0.95487,2e-05,5.06841]
[1780444308279,78.94,66648.43,0.0,0.95493,2e-05,5.06327]
[1780444310654,78.94,66651.05,0.0,0.95499,2e-05,5.05818]
[1780444310705,78.94,66651.05,0.0,0.95499,2e-05,5.05818]
[1780444310720,78.94,66651.05,0.0,0.95499,2e-05,5.05818]
[1780444310755,78.94,66650.82,0.0,0.95498,2e-05,5.05884]
[1780444311515,78.94,66650.82,0.0,0.95498,2e-05,5.05884]
[1780444311567,78.94,66650.82,0.0,0.95498,2e-05,5.05884]
[1780444311722,78.94,66650.82,0.0,0.95498,2e-05,5.05884]
[1780444317343,78.94,66649.87,0.0,0.95495,2e-05,5.06151]
[1780444319356,78.94,66640.84,0.0,0.95475,2e-05,5.07944]
[1780444320363,78.94,66625.22,0.0,0.95439,2e-05,5.11027]
[1780444321370,78.94,66621.64,0.0,0.95431,2e-05,5.11714]
[1780444322377,78.94,66621.45,0.0,0.95431,2e-05,5.11681]
[1780444324111,78.94,66621.45,0.0,0.95431,2e-05,5.11681]
[1780444324116,78.94,66621.45,0.0,0.95431,2e-05,5.11681]
[1780444324225,78.93,66620.99,0.0,0.95431,2e-05,5.11691]
[1780444324670,78.93,66620.99,0.0,0.95431,2e-05,5.11691]
[1780444324720,78.93,66620.99,0.0,0.95431,2e-05,5.11691]
[1780444324722,78.93,66620.99,0.0,0.95431,2e-05,5.11691]
[1780444324770,78.93,66620.8,0.0,0.95433,2e-05,5.1157]
[1780444325951,78.93,66620.8,0.0,0.95433,2e-05,5.1157]
[1780444325973,78.93,66620.8,0.0,0.95433,2e-05,5.1157]
[1780444326405,78.92,66615.6,0.0,0.95422,2e-05,5.12519]
[1780444329426,78.91,66618.86,0.0,0.95432,2e-05,5.11607]
[1780444330369,78.91,66618.86,0.0,0.95432,2e-05,5.11607]
[1780444330421,78.91,66618.86,0.0,0.95432,2e-05,5.11607]
[1780444330471,78.91,66618.86,0.0,0.95432,2e-05,5.11607]
[1780444330572,78.9,66619.66,0.0,0.95435,2e-05,5.11368]
[1780444334461,78.89,66615.46,0.0,0.95428,2e-05,5.11908]
[1780444335467,78.88,66606.86,0.0,0.9541,2e-05,5.13538]
[1780444337482,78.87,66605.12,0.0,0.95408,2e-05,5.13696]
[1780444338489,78.86,66602.03,0.0,0.95402,2e-05,5.142]
[1780444339496,78.86,66598.6,0.0,0.95395,2e-05,5.14773]
[1780444342831,78.85,66599.58,0.0,0.954,2e-05,5.14338]
[1780444342869,78.85,66599.58,0.0,0.954,2e-05,5.14338]
[1780444342976,78.85,66599.58,0.0,0.954,2e-05,5.14338]
[1780444343078,78.83,66598.37,0.0,0.954,2e-05,5.14341]
[1780444345191,78.83,66597.74,0.0,0.95398,2e-05,5.14466]
[1780444345221,78.83,66597.74,0.0,0.95398,2e-05,5.14466]
[1780444345243,78.83,66598.46,0.0,0.95401,2e-05,5.14205]
[1780444347706,78.81,66597.83,0.0,0.95403,2e-05,5.141]
[1780444347721,78.81,66597.83,0.0,0.95403,2e-05,5.141]
[1780444348350,78.81,66597.14,0.0,0.95402,2e-05,5.14126]
[1780444349470,78.8,66598.37,0.0,0.95406,2e-05,5.13771]
[1780444349569,78.8,66606.59,0.0,0.95425,2e-05,5.12141]
[1780444350577,78.79,66611.9,0.0,0.9544,2e-05,5.10876]
[1780444351586,78.78,66612.92,0.0,0.95445,2e-05,5.10314]
[1780444352572,78.78,66612.92,0.0,0.95445,2e-05,5.10314]
[1780444352625,78.78,66612.92,0.0,0.95445,2e-05,5.10314]
[1780444352722,78.78,66612.92,0.0,0.95445,2e-05,5.10314]
[1780444353512,78.78,66613.21,0.0,0.95446,2e-05,5.102]
[1780444353720,78.78,66613.21,0.0,0.95446,2e-05,5.102]
[1780444355061,78.77,66613.08,0.0,0.95447,2e-05,5.1013]
[1780444355105,78.77,66613.08,0.0,0.95447,2e-05,5.1013]
[1780444355221,78.77,66613.08,0.0,0.95447,2e-05,5.1013]
[1780444355110,78.77,66611.98,0.0,0.95445,2e-05,5.10302]
[1780444355614,78.77,66612.1,0.0,0.95445,2e-05,5.10278]
[1780444357628,78.77,66608.98,0.0,0.95439,2e-05,5.10799]
[1780444358635,78.76,66601.65,0.0,0.95423,2e-05,5.12204]
[1780444359699,78.76,66601.65,0.0,0.95423,2e-05,5.12204]
[1780444359728,78.76,66601.65,0.0,0.95423,2e-05,5.12204]
[1780444359956,78.76,66603.22,0.0,0.95428,2e-05,5.11759]
[1780444361145,78.76,66603.22,0.0,0.95428,2e-05,5.11759]
[1780444361197,78.76,66603.22,0.0,0.95428,2e-05,5.11759]
[1780444361221,78.76,66603.22,0.0,0.95428,2e-05,5.11759]
[1780444362663,78.75,66607.59,0.0,0.9544,2e-05,5.10757]
[1780444363472,78.75,66607.59,0.0,0.9544,2e-05,5.10757]
[1780444363670,78.75,66608.77,0.0,0.95443,2e-05,5.10464]
[1780444366238,78.74,66606.46,0.0,0.95438,2e-05,5.10867]
[1780444365684,78.74,66601.11,0.0,0.95427,2e-05,5.11878]
[1780444366447,78.74,66601.11,0.0,0.95427,2e-05,5.11878]
[1780444366470,78.74,66601.11,0.0,0.95427,2e-05,5.11878]
[1780444369983,78.73,66600.82,0.0,0.95428,2e-05,5.11738]
[1780444370054,78.73,66600.82,0.0,0.95428,2e-05,5.11738]
[1780444370221,78.73,66600.82,0.0,0.95428,2e-05,5.11738]
[1780444370086,78.72,66602.5,0.0,0.95434,2e-05,5.11267]
[1780444370719,78.72,66603.75,0.0,0.95436,2e-05,5.1102]
[1780444371726,78.72,66611.14,0.0,0.95454,2e-05,5.09497]
[1780444373209,78.72,66611.14,0.0,0.95454,2e-05,5.09497]
[1780444373221,78.72,66611.14,0.0,0.95454,2e-05,5.09497]
[1780444372733,78.71,66613.89,0.0,0.95461,2e-05,5.08898]
[1780444373335,78.71,66613.89,0.0,0.95461,2e-05,5.08898]
[1780444376761,78.71,66614.29,0.0,0.95463,2e-05,5.08745]
[1780444376971,78.71,66614.29,0.0,0.95463,2e-05,5.08745]
[1780444380789,78.7,66618.03,0.0,0.95472,2e-05,5.07905]
[1780444381796,78.7,66625.97,0.0,0.9549,2e-05,5.0632]
[1780444383885,78.7,66626.88,0.0,0.95493,2e-05,5.06136]
[1780444383974,78.7,66626.88,0.0,0.95493,2e-05,5.06136]
[1780444384059,78.71,66627.55,0.0,0.95494,2e-05,5.06048]
[1780444384363,78.71,66627.55,0.0,0.95494,2e-05,5.06048]
[1780444384413,78.71,66627.55,0.0,0.95494,2e-05,5.06048]
[1780444384472,78.71,66627.55,0.0,0.95494,2e-05,5.06048]
[1780444385192,78.71,66627.55,0.0,0.95494,2e-05,5.06048]
[1780444385826,78.71,66631.18,0.0,0.95501,2e-05,5.05386]
[1780444386833,78.71,66633.66,0.0,0.95506,2e-05,5.04934]
[1780444387470,78.71,66633.66,0.0,0.95506,2e-05,5.04934]
[1780444387840,78.71,66634.36,0.0,0.95508,2e-05,5.04839]
[1780444391879,78.72,66635.7,0.0,0.95509,2e-05,5.04716]
[1780444391933,78.72,66635.7,0.0,0.95509,2e-05,5.04716]
[1780444391980,78.72,66635.7,0.0,0.95509,2e-05,5.04716]
[1780444392875,78.73,66631.8,0.0,0.95499,2e-05,5.05574]
[1780444393881,78.73,66626.38,0.0,0.95487,2e-05,5.06672]
[1780444394439,78.73,66626.38,0.0,0.95487,2e-05,5.06672]
[1780444394472,78.73,66626.38,0.0,0.95487,2e-05,5.06672]
[1780444394889,78.73,66626.16,0.0,0.95486,2e-05,5.06728]
[1780444396657,78.73,66625.6,0.0,0.95485,2e-05,5.06851]
[1780444397472,78.73,66623.51,0.0,0.9548,2e-05,5.07262]
[1780444397910,78.73,66615.61,0.0,0.95462,2e-05,5.08834]
[1780444398916,78.73,66614.73,0.0,0.9546,2e-05,5.08985]
[1780444399495,78.73,66614.73,0.0,0.9546,2e-05,5.08985]
[1780444399545,78.73,66614.73,0.0,0.9546,2e-05,5.08985]
[1780444399721,78.73,66614.73,0.0,0.9546,2e-05,5.08985]
[1780444404959,78.72,66615.72,0.0,0.95464,2e-05,5.08662]
[1780444405967,78.72,66611.06,0.0,0.95453,2e-05,5.09563]
[1780444406973,78.72,66603.3,0.0,0.95436,2e-05,5.11064]
[1780444407981,78.72,66606.88,0.0,0.95445,2e-05,5.10298]
[1780444410836,78.71,66606.78,0.0,0.95446,2e-05,5.10228]
[1780444410907,78.71,66606.78,0.0,0.95446,2e-05,5.10228]
[1780444410978,78.71,66606.78,0.0,0.95446,2e-05,5.10228]
[1780444411260,78.71,66606.78,0.0,0.95446,2e-05,5.10228]
[1780444411002,78.71,66606.17,0.0,0.95447,2e-05,5.10021]
[1780444411471,78.71,66606.17,0.0,0.95447,2e-05,5.10021]
[1780444411477,78.71,66606.17,0.0,0.95447,2e-05,5.10021]
[1780444411720,78.71,66606.17,0.0,0.95447,2e-05,5.10021]
[1780444418048,78.69,66603.98,0.0,0.95445,2e-05,5.10215]
[1780444418103,78.69,66603.98,0.0,0.95445,2e-05,5.10215]
[1780444418228,78.69,66603.98,0.0,0.95445,2e-05,5.10215]
[1780444418261,78.69,66603.71,0.0,0.95444,2e-05,5.10226]
[1780444419058,78.69,66597.79,0.0,0.95431,2e-05,5.11355]
[1780444419727,78.69,66597.79,0.0,0.95431,2e-05,5.11355]
[1780444419734,78.69,66597.79,0.0,0.95431,2e-05,5.11355]
[1780444419971,78.69,66597.79,0.0,0.95431,2e-05,5.11355]
[1780444421071,78.68,66594.44,0.0,0.95425,2e-05,5.11893]
[1780444422079,78.68,66596.98,0.0,0.95432,2e-05,5.1132]
[1780444422942,78.68,66596.98,0.0,0.95432,2e-05,5.1132]
[1780444422986,78.68,66596.98,0.0,0.95432,2e-05,5.1132]
[1780444423208,78.68,66596.98,0.0,0.95432,2e-05,5.1132]
[1780444423224,78.68,66607.41,0.0,0.95456,2e-05,5.09196]
[1780444424094,78.67,66608.56,0.0,0.95459,2e-05,5.08943]
[1780444425017,78.67,66608.56,0.0,0.95459,2e-05,5.08943]
[1780444425079,78.67,66608.56,0.0,0.95459,2e-05,5.08943]
[1780444425224,78.67,66608.56,0.0,0.95459,2e-05,5.08943]
[1780444425236,78.67,66605.56,0.0,0.95452,2e-05,5.09515]
[1780444425475,78.67,66605.56,0.0,0.95452,2e-05,5.09515]
[1780444426108,78.67,66609.11,0.0,0.95461,2e-05,5.08783]
[1780444429157,78.67,66609.71,0.0,0.95463,2e-05,5.08628]
[1780444429206,78.67,66609.71,0.0,0.95463,2e-05,5.08628]
[1780444429220,78.67,66609.71,0.0,0.95463,2e-05,5.08628]
[1780444429259,78.67,66611.77,0.0,0.95468,2e-05,5.08205]
[1780444429682,78.67,66611.77,0.0,0.95468,2e-05,5.08205]
[1780444429722,78.67,66611.77,0.0,0.95468,2e-05,5.08205]
[1780444431629,78.67,66611.58,0.0,0.95467,2e-05,5.08223]
[1780444433470,78.67,66612.32,0.0,0.95469,2e-05,5.08062]
[1780444434022,78.67,66612.32,0.0,0.95469,2e-05,5.08062]
[1780444434026,78.67,66612.32,0.0,0.95469,2e-05,5.08062]
[1780444434050,78.67,66612.32,0.0,0.95469,2e-05,5.08062]
[1780444434174,78.67,66613.58,0.0,0.95472,2e-05,5.07807]
[1780444435176,78.67,66632.47,0.0,0.95515,2e-05,5.04087]
[1780444435470,78.67,66632.47,0.0,0.95515,2e-05,5.04087]
[1780444436183,78.67,66639.54,0.0,0.9553,2e-05,5.02759]
[1780444437189,78.67,66641.59,0.0,0.95534,2e-05,5.02437]
[1780444440211,78.69,66645.33,0.0,0.95539,2e-05,5.01962]
[1780444441857,78.69,66645.79,0.0,0.95539,2e-05,5.01964]
[1780444441934,78.69,66645.79,0.0,0.95539,2e-05,5.01964]
[1780444441973,78.69,66645.79,0.0,0.95539,2e-05,5.01964]
[1780444442225,78.7,66644.5,0.0,0.95536,2e-05,5.02308]
[1780444442418,78.7,66644.5,0.0,0.95536,2e-05,5.02308]
[1780444442470,78.7,66644.5,0.0,0.95536,2e-05,5.02308]
[1780444442722,78.7,66644.5,0.0,0.95536,2e-05,5.02308]
[1780444447260,78.72,66646.75,0.0,0.95536,2e-05,5.0229]
[1780444448266,78.73,66652.27,0.0,0.95547,2e-05,5.01295]
[1780444449466,78.73,66652.91,0.0,0.95548,2e-05,5.0127]
[1780444449518,78.73,66652.91,0.0,0.95548,2e-05,5.0127]
[1780444449719,78.73,66652.91,0.0,0.95548,2e-05,5.0127]
[1780444450281,78.74,66653.48,0.0,0.95548,2e-05,5.0126]
[1780444451289,78.74,66646.27,0.0,0.95531,2e-05,5.02771]
[1780444451988,78.74,66646.27,0.0,0.95531,2e-05,5.02771]
[1780444451993,78.74,66646.27,0.0,0.95531,2e-05,5.02771]
[1780444452221,78.74,66646.27,0.0,0.95531,2e-05,5.02771]
[1780444452294,78.75,66642.6,0.0,0.95521,2e-05,5.03566]
[1780444453302,78.75,66647.36,0.0,0.95531,2e-05,5.02695]
[1780444453906,78.75,66647.36,0.0,0.95531,2e-05,5.02695]
[1780444454309,78.76,66647.67,0.0,0.95531,2e-05,5.02711]
[1780444456409,78.76,66647.96,0.0,0.9553,2e-05,5.02802]
[1780444456462,78.76,66647.96,0.0,0.9553,2e-05,5.02802]
[1780444457160,78.76,66647.96,0.0,0.9553,2e-05,5.02802]
[1780444457330,78.77,66648.55,0.0,0.95531,2e-05,5.0276]
[1780444458341,78.77,66644.01,0.0,0.9552,2e-05,5.03724]
[1780444458738,78.77,66644.01,0.0,0.9552,2e-05,5.03724]
[1780444459362,78.78,66649.44,0.0,0.95531,2e-05,5.02718]
[1780444460365,78.78,66656.47,0.0,0.95546,2e-05,5.01418]
[1780444462303,78.79,66655.72,0.0,0.95544,2e-05,5.0166]
[1780444462379,78.79,66653.86,0.0,0.95538,2e-05,5.02115]
[1780444463386,78.8,66648.74,0.0,0.95526,2e-05,5.032]
[1780444464676,78.8,66648.74,0.0,0.95526,2e-05,5.032]
[1780444464724,78.8,66648.74,0.0,0.95526,2e-05,5.032]
[1780444465081,78.8,66648.74,0.0,0.95526,2e-05,5.032]
[1780444466407,78.81,66650.97,0.0,0.95529,2e-05,5.02953]
[1780444467414,78.81,66652.47,0.0,0.95532,2e-05,5.0272]
[1780444468470,78.81,66652.47,0.0,0.95532,2e-05,5.0272]
[1780444468572,78.81,66663.16,0.0,0.95555,2e-05,5.007]
[1780444469433,78.82,66667.33,0.0,0.95563,2e-05,4.99958]
[1780444470438,78.82,66668.16,0.0,0.95564,2e-05,4.999]
[1780444471445,78.83,66670.5,0.0,0.9557,2e-05,4.99278]
[1780444473635,78.84,66670.09,0.0,0.95568,2e-05,4.99473]
[1780444473687,78.84,66670.09,0.0,0.95568,2e-05,4.99473]
[1780444473722,78.84,66670.09,0.0,0.95568,2e-05,4.99473]
[1780444473785,78.84,66668.41,0.0,0.95563,2e-05,4.99925]
[1780444475472,78.86,66665.96,0.0,0.95555,2e-05,5.00636]
[1780444479503,78.88,66669.72,0.0,0.95559,2e-05,5.00307]
[1780444480772,78.88,66669.72,0.0,0.95559,2e-05,5.00307]
[1780444480824,78.88,66669.72,0.0,0.95559,2e-05,5.00307]
[1780444480972,78.88,66669.72,0.0,0.95559,2e-05,5.00307]
[1780444482524,78.9,66665.08,0.0,0.95545,2e-05,5.01517]
[1780444483531,78.9,66662.13,0.0,0.95537,2e-05,5.02198]
[1780444485545,78.91,66661.85,0.0,0.95535,2e-05,5.0241]
[1780444487689,78.92,66663.13,0.0,0.95537,2e-05,5.02231]
[1780444487720,78.92,66663.13,0.0,0.95537,2e-05,5.02231]
[1780444487790,78.92,66655.6,0.0,0.95519,2e-05,5.03772]
[1780444488518,78.92,66655.6,0.0,0.95519,2e-05,5.03772]
[1780444490476,78.93,66656.15,0.0,0.95519,2e-05,5.03783]
[1780444491589,78.93,66659.5,0.0,0.95526,2e-05,5.03218]
[1780444493168,78.93,66659.5,0.0,0.95526,2e-05,5.03218]
[1780444493182,78.93,66659.5,0.0,0.95526,2e-05,5.03218]
[1780444493222,78.93,66659.5,0.0,0.95526,2e-05,5.03218]
[1780444493270,78.94,66665.53,0.0,0.95538,2e-05,5.02143]
[1780444493603,78.94,66667.05,0.0,0.95542,2e-05,5.01846]
[1780444494609,78.94,66665.39,0.0,0.95537,2e-05,5.02244]
[1780444495617,78.95,66673.07,0.0,0.95553,2e-05,5.00823]
[1780444496624,78.95,66677.27,0.0,0.95562,2e-05,5.00076]
[1780444499309,78.97,66676.89,0.0,0.95558,2e-05,5.00449]
[1780444499648,78.97,66681.42,0.0,0.95568,2e-05,4.99568]
[1780444501806,78.97,66682.14,0.0,0.95568,2e-05,4.99527]
[1780444502205,78.97,66682.14,0.0,0.95568,2e-05,4.99527]
[1780444502971,78.98,66682.69,0.0,0.95567,2e-05,4.99644]
[1780444503073,78.99,66671.29,0.0,0.95541,2e-05,5.01975]
[1780444504682,79.0,66673.34,0.0,0.95544,2e-05,5.01649]
[1780444506697,79.0,66676.81,0.0,0.9555,2e-05,5.0112]
[1780444508710,79.01,66680.31,0.0,0.95556,2e-05,5.00601]
[1780444509718,79.02,66683.94,0.0,0.95564,2e-05,4.9998]
[1780444513227,79.03,66684.54,0.0,0.95563,2e-05,5.00058]
[1780444513781,79.04,66680.52,0.0,0.95552,2e-05,5.01041]
[1780444515269,79.04,66680.52,0.0,0.95552,2e-05,5.01041]
[1780444515342,79.05,66678.83,0.0,0.95546,2e-05,5.01548]
[1780444515764,79.05,66663.78,0.0,0.95512,2e-05,5.04484]
[1780444516770,79.05,66658.26,0.0,0.95499,2e-05,5.0564]
[1780444517777,79.06,66661.05,0.0,0.95505,2e-05,5.05121]
[1780444521805,79.06,66662.99,0.0,0.95509,2e-05,5.04803]
[1780444526839,79.07,66661.54,0.0,0.95504,2e-05,5.05198]
[1780444528854,79.07,66664.23,0.0,0.9551,2e-05,5.04705]
[1780444529861,79.07,66666.18,0.0,0.95514,2e-05,5.04336]
[1780444534901,79.08,66664.69,0.0,0.95512,2e-05,5.04482]
[1780444539938,79.08,66664.38,0.0,0.95509,2e-05,5.0467]
[1780444544971,79.09,66663.75,0.0,0.95507,2e-05,5.04902]
[1780444549000,79.09,66668.33,0.0,0.95516,2e-05,5.04079]
[1780444550008,79.1,66675.0,0.0,0.95531,2e-05,5.02826]
[1780444553028,79.11,66687.02,0.0,0.95556,2e-05,5.00646]
[1780444554036,79.11,66692.45,0.0,0.95567,2e-05,4.99679]
[1780444555042,79.12,66696.32,0.0,0.95574,2e-05,4.99031]
[1780444556040,79.12,66696.32,0.0,0.95574,2e-05,4.99031]
[1780444556069,79.12,66696.32,0.0,0.95574,2e-05,4.99031]
[1780444556170,79.12,66704.67,0.0,0.95592,2e-05,4.97527]
[1780444557056,79.13,66708.36,0.0,0.95598,2e-05,4.96951]
[1780444558062,79.14,66710.58,0.0,0.95601,2e-05,4.96668]
[1780444559717,79.15,66711.35,0.0,0.95601,2e-05,4.96669]
[1780444560078,79.16,66712.23,0.0,0.95602,2e-05,4.96649]
[1780444561721,79.16,66710.86,0.0,0.95597,2e-05,4.97064]
[1780444562092,79.17,66704.85,0.0,0.95582,2e-05,4.98368]
[1780444563101,79.18,66706.57,0.0,0.95585,2e-05,4.98156]
[1780444564108,79.19,66700.43,0.0,0.9557,2e-05,4.99469]
[1780444567744,79.2,66701.07,0.0,0.95568,2e-05,4.99646]
[1780444573172,79.24,66701.48,0.0,0.95563,2e-05,5.00133]
[1780444576193,79.25,66703.18,0.0,0.95563,2e-05,5.0007]
[1780444579214,79.27,66706.64,0.0,0.95568,2e-05,4.99665]
[1780444580221,79.27,66709.95,0.0,0.95574,2e-05,4.99118]
[1780444582235,79.28,66711.49,0.0,0.95576,2e-05,4.99025]
[1780444584249,79.29,66713.51,0.0,0.95578,2e-05,4.98837]
[1780444586268,79.31,66728.25,0.0,0.95608,2e-05,4.96202]
[1780444587118,79.31,66728.25,0.0,0.95608,2e-05,4.96202]
[1780444587224,79.31,66728.25,0.0,0.95608,2e-05,4.96202]
[1780444587274,79.31,66727.72,0.0,0.95605,2e-05,4.96452]
[1780444588281,79.32,66724.41,0.0,0.95596,2e-05,4.97234]
[1780444589683,79.33,66725.04,0.0,0.95596,2e-05,4.97242]
[1780444591302,79.34,66731.15,0.0,0.95609,2e-05,4.96041]
[1780444592309,79.33,66737.51,0.0,0.95626,2e-05,4.94542]
[1780444593316,79.31,66740.81,0.0,0.95636,2e-05,4.93659]
[1780444598351,79.25,66742.45,0.0,0.95652,2e-05,4.92219]
[1780444600369,79.23,66745.98,0.0,0.95664,2e-05,4.91135]
[1780444605405,79.18,66743.82,0.0,0.95669,2e-05,4.90657]
[1780444607419,79.16,66740.07,0.0,0.95665,2e-05,4.91018]
[1780444612454,79.11,66740.93,0.0,0.95676,2e-05,4.89978]
[1780444613461,79.1,66744.85,0.0,0.95687,2e-05,4.89066]
[1780444617490,79.06,66735.79,0.0,0.95673,2e-05,4.90232]
[1780444618497,79.05,66727.19,0.0,0.95656,2e-05,4.91719]
[1780444619504,79.04,66725.37,0.0,0.95654,2e-05,4.91881]
[1780444621519,79.02,66722.27,0.0,0.95652,2e-05,4.92095]
[1780444623834,79.0,66721.84,0.0,0.95655,2e-05,4.91793]
[1780444623884,79.0,66721.84,0.0,0.95655,2e-05,4.91793]
[1780444623971,79.0,66721.84,0.0,0.95655,2e-05,4.91793]
[1780444624540,78.99,66720.96,0.0,0.95655,2e-05,4.91777]
[1780444628103,78.96,66722.8,0.0,0.95665,2e-05,4.90884]
[1780444628220,78.96,66722.8,0.0,0.95665,2e-05,4.90884]
[1780444631715,78.93,66721.72,0.0,0.95668,2e-05,4.90595]
[1780444631735,78.93,66721.72,0.0,0.95668,2e-05,4.90595]
[1780444631767,78.93,66721.72,0.0,0.95668,2e-05,4.90595]
[1780444631816,78.92,66720.83,0.0,0.95668,2e-05,4.90606]
[1780444636715,78.89,66721.38,0.0,0.95676,2e-05,4.89875]
[1780444636719,78.89,66721.38,0.0,0.95676,2e-05,4.89875]
[1780444636816,78.88,66721.06,0.0,0.95677,2e-05,4.8979]
[1780444638745,78.87,66720.86,0.0,0.95678,2e-05,4.89684]
[1780444638796,78.87,66720.86,0.0,0.95678,2e-05,4.89684]
[1780444638970,78.87,66720.86,0.0,0.95678,2e-05,4.89684]
[1780444639454,78.87,66720.86,0.0,0.95678,2e-05,4.89684]
[1780444639472,78.87,66720.86,0.0,0.95678,2e-05,4.89684]
[1780444641659,78.84,66726.85,0.0,0.95697,2e-05,4.87984]
[1780444642946,78.84,66726.85,0.0,0.95697,2e-05,4.87984]
[1780444642973,78.84,66726.85,0.0,0.95697,2e-05,4.87984]
[1780444642998,78.84,66726.85,0.0,0.95697,2e-05,4.87984]
[1780444643075,78.83,66727.34,0.0,0.95699,2e-05,4.87765]
[1780444644224,78.83,66727.34,0.0,0.95699,2e-05,4.87765]
[1780444644469,78.83,66727.34,0.0,0.95699,2e-05,4.87765]
[1780444644570,78.82,66727.78,0.0,0.95703,2e-05,4.87463]
[1780444646270,78.82,66727.88,0.0,0.95703,2e-05,4.87443]
[1780444646322,78.82,66727.88,0.0,0.95703,2e-05,4.87443]
[1780444646471,78.82,66727.88,0.0,0.95703,2e-05,4.87443]
[1780444650723,78.79,66721.59,0.0,0.95696,2e-05,4.88053]
[1780444651730,78.78,66719.4,0.0,0.95694,2e-05,4.88097]
[1780444653109,78.78,66719.4,0.0,0.95694,2e-05,4.88097]
[1780444653111,78.78,66719.4,0.0,0.95694,2e-05,4.88097]
[1780444653220,78.78,66719.4,0.0,0.95694,2e-05,4.88097]
[1780444653322,78.77,66719.71,0.0,0.95697,2e-05,4.87818]
[1780444658661,78.74,66722.47,0.0,0.95708,2e-05,4.86884]
[1780444658713,78.74,66722.47,0.0,0.95708,2e-05,4.86884]
[1780444658720,78.74,66722.47,0.0,0.95708,2e-05,4.86884]
[1780444658779,78.74,66722.65,0.0,0.95709,2e-05,4.86754]
[1780444661064,78.73,66722.61,0.0,0.95711,2e-05,4.86587]
[1780444661220,78.73,66722.61,0.0,0.95711,2e-05,4.86587]
[1780444661274,78.72,66722.69,0.0,0.95712,2e-05,4.86487]
[1780444666552,78.71,66722.41,0.0,0.95714,2e-05,4.86297]
[1780444666595,78.71,66722.41,0.0,0.95714,2e-05,4.86297]
[1780444666643,78.71,66723.93,0.0,0.95718,2e-05,4.85929]
[1780444666695,78.71,66723.93,0.0,0.95718,2e-05,4.85929]
[1780444666720,78.71,66723.93,0.0,0.95718,2e-05,4.85929]
[1780444666835,78.7,66723.59,0.0,0.95719,2e-05,4.85917]
[1780444668849,78.69,66733.71,0.0,0.95742,2e-05,4.83839]
[1780444670863,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444671718,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444671725,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444671759,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444671861,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444671977,78.69,66732.14,0.0,0.9574,2e-05,4.84034]
[1780444672024,78.68,66733.56,0.0,0.95743,2e-05,4.83723]
[1780444676905,78.67,66736.38,0.0,0.95751,2e-05,4.82999]
[1780444677915,78.67,66744.96,0.0,0.9577,2e-05,4.81327]
[1780444679926,78.67,66746.44,0.0,0.95773,2e-05,4.8103]
[1780444680824,78.67,66746.44,0.0,0.95773,2e-05,4.8103]
[1780444680861,78.67,66746.44,0.0,0.95773,2e-05,4.8103]
[1780444680875,78.67,66746.44,0.0,0.95773,2e-05,4.8103]
[1780444681198,78.67,66746.44,0.0,0.95773,2e-05,4.8103]
[1780444681214,78.67,66748.38,0.0,0.95778,2e-05,4.8067]
[1780444681795,78.67,66748.38,0.0,0.95778,2e-05,4.8067]
[1780444681857,78.67,66748.38,0.0,0.95778,2e-05,4.8067]
[1780444681946,78.67,66754.1,0.0,0.9579,2e-05,4.79592]
[1780444684967,78.68,66758.68,0.0,0.95799,2e-05,4.78812]
[1780444686981,78.68,66761.94,0.0,0.95805,2e-05,4.78278]
[1780444688995,78.69,66750.29,0.0,0.95779,2e-05,4.80596]
[1780444691011,78.69,66754.29,0.0,0.95786,2e-05,4.79906]
[1780444694648,78.7,66754.85,0.0,0.95787,2e-05,4.79849]
[1780444694700,78.7,66755.81,0.0,0.95789,2e-05,4.79696]
[1780444694720,78.7,66755.81,0.0,0.95789,2e-05,4.79696]
[1780444694875,78.7,66755.81,0.0,0.95789,2e-05,4.79696]
[1780444694927,78.7,66755.81,0.0,0.95789,2e-05,4.79696]
[1780444694972,78.7,66755.81,0.0,0.95789,2e-05,4.79696]
[1780444695040,78.7,66754.23,0.0,0.95785,2e-05,4.80023]
[1780444698800,78.7,66752.0,0.0,0.9578,2e-05,4.80502]
[1780444698063,78.7,66724.83,0.0,0.95721,2e-05,4.85708]
[1780444699070,78.7,66698.63,0.0,0.95664,2e-05,4.90761]
[1780444700077,78.72,66691.95,0.0,0.95645,2e-05,4.92406]
[1780444701084,78.74,66690.32,0.0,0.95639,2e-05,4.92987]
[1780444701795,78.74,66690.32,0.0,0.95639,2e-05,4.92987]
[1780444702091,78.75,66689.57,0.0,0.95634,2e-05,4.93371]
[1780444703099,78.77,66695.76,0.0,0.95645,2e-05,4.92404]
[1780444704106,78.78,66703.44,0.0,0.9566,2e-05,4.91144]
[1780444705112,78.79,66707.07,0.0,0.95665,2e-05,4.90682]
[1780444707127,78.82,66717.17,0.0,0.95682,2e-05,4.89259]
[1780444708142,78.84,66723.9,0.0,0.95693,2e-05,4.88228]
[1780444709148,78.85,66726.8,0.0,0.95697,2e-05,4.87956]
[1780444711177,78.83,66719.87,0.0,0.95687,2e-05,4.88676]
[1780444712173,78.82,66697.89,0.0,0.95641,2e-05,4.92748]
[1780444713182,78.84,66692.49,0.0,0.95626,2e-05,4.94094]
[1780444715206,78.87,66695.3,0.0,0.95627,2e-05,4.93981]
[1780444716205,78.88,66673.51,0.0,0.95577,2e-05,4.98406]
[1780444717212,78.89,66666.59,0.0,0.95559,2e-05,4.99959]
[1780444718219,78.9,66663.2,0.0,0.9555,2e-05,5.00752]
[1780444719226,78.91,66657.77,0.0,0.95536,2e-05,5.02014]
[1780444724265,78.93,66656.74,0.0,0.9553,2e-05,5.02561]
[1780444729299,78.94,66658.36,0.0,0.9553,2e-05,5.02505]
[1780444734335,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735116,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735224,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735230,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735287,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735338,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735470,78.96,66658.14,0.0,0.95526,2e-05,5.02932]
[1780444735571,78.97,66656.34,0.0,0.95521,2e-05,5.0334]
[1780444736349,78.97,66650.62,0.0,0.95508,2e-05,5.04509]
[1780444741384,78.98,66649.54,0.0,0.95504,2e-05,5.04864]
[1780444742708,78.98,66649.54,0.0,0.95504,2e-05,5.04864]
[1780444742720,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444742752,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444742838,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444742895,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444742946,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444742972,78.98,66648.84,0.0,0.95502,2e-05,5.05025]
[1780444743398,78.98,66648.55,0.0,0.95501,2e-05,5.05104]
[1780444746421,78.98,66665.29,0.0,0.95538,2e-05,5.01895]
[1780444747428,78.99,66667.51,0.0,0.95542,2e-05,5.01535]
[1780444748330,78.99,66667.51,0.0,0.95542,2e-05,5.01535]
[1780444748427,78.99,66667.51,0.0,0.95542,2e-05,5.01535]
[1780444748470,78.99,66667.51,0.0,0.95542,2e-05,5.01535]
[1780444748570,78.99,66667.51,0.0,0.95542,2e-05,5.01535]
[1780444748671,78.99,66668.44,0.0,0.95543,2e-05,5.01432]
[1780444748723,78.99,66668.44,0.0,0.95543,2e-05,5.01432]
[1780444748750,78.99,66668.44,0.0,0.95543,2e-05,5.01432]
[1780444749425,78.99,66668.44,0.0,0.95543,2e-05,5.01432]
[1780444749471,78.99,66668.44,0.0,0.95543,2e-05,5.01432]
[1780444749521,79.0,66664.34,0.0,0.95533,2e-05,5.02312]
[1780444751455,79.0,66660.95,0.0,0.95524,2e-05,5.03101]
[1780444754477,79.01,66653.74,0.0,0.95506,2e-05,5.04655]
[1780444755483,79.01,66650.2,0.0,0.95498,2e-05,5.05374]
[1780444755848,79.01,66650.2,0.0,0.95498,2e-05,5.05374]
[1780444755880,79.01,66650.2,0.0,0.95498,2e-05,5.05374]
[1780444755983,79.01,66650.2,0.0,0.95498,2e-05,5.05374]
[1780444756491,79.01,66643.96,0.0,0.95484,2e-05,5.06611]
[1780444756960,79.01,66643.96,0.0,0.95484,2e-05,5.06611]
[1780444756965,79.01,66643.96,0.0,0.95484,2e-05,5.06611]
[1780444756974,79.01,66643.96,0.0,0.95484,2e-05,5.06611]
[1780444757498,79.01,66642.89,0.0,0.95481,2e-05,5.06814]
[1780444762042,79.01,66643.66,0.0,0.95484,2e-05,5.06627]
[1780444762066,79.01,66643.66,0.0,0.95484,2e-05,5.06627]
[1780444762219,79.01,66643.66,0.0,0.95484,2e-05,5.06627]
[1780444762533,79.01,66643.61,0.0,0.95484,2e-05,5.0663]
[1780444763592,79.01,66643.61,0.0,0.95484,2e-05,5.0663]
[1780444763643,79.01,66643.61,0.0,0.95484,2e-05,5.0663]
[1780444763727,79.01,66643.61,0.0,0.95484,2e-05,5.0663]
[1780444769583,79.01,66642.78,0.0,0.95482,2e-05,5.06742]
[1780444772227,79.01,66642.48,0.0,0.95484,2e-05,5.06501]
[1780444772274,79.01,66642.48,0.0,0.95484,2e-05,5.06501]
[1780444772337,79.01,66642.48,0.0,0.95484,2e-05,5.06501]
[1780444772382,79.01,66642.48,0.0,0.95484,2e-05,5.06501]
[1780444772472,79.01,66642.48,0.0,0.95484,2e-05,5.06501]
[1780444772604,79.01,66643.64,0.0,0.95487,2e-05,5.06269]
[1780444774619,79.01,66650.55,0.0,0.95502,2e-05,5.04917]
[1780444776607,79.01,66650.11,0.0,0.95501,2e-05,5.05024]
[1780444776647,79.01,66650.11,0.0,0.95501,2e-05,5.05024]
[1780444776720,79.01,66650.11,0.0,0.95501,2e-05,5.05024]
[1780444782280,79.02,66649.96,0.0,0.955,2e-05,5.05155]
[1780444782332,79.02,66649.96,0.0,0.955,2e-05,5.05155]
[1780444782472,79.02,66649.96,0.0,0.955,2e-05,5.05155]
[1780444782675,79.02,66651.74,0.0,0.95503,2e-05,5.04823]
[1780444784332,79.02,66650.85,0.0,0.95501,2e-05,5.0502]
[1780444784405,79.02,66650.85,0.0,0.95501,2e-05,5.0502]
[1780444784472,79.02,66650.85,0.0,0.95501,2e-05,5.0502]
[1780444789724,79.02,66649.23,0.0,0.95497,2e-05,5.05413]
[1780444791506,79.02,66648.22,0.0,0.95494,2e-05,5.05623]
[1780444791543,79.02,66648.22,0.0,0.95494,2e-05,5.05623]
[1780444791722,79.02,66648.22,0.0,0.95494,2e-05,5.05623]
[1780444791743,79.02,66648.98,0.0,0.95496,2e-05,5.05483]
[1780444797221,79.02,66649.42,0.0,0.95496,2e-05,5.05432]
[1780444797273,79.02,66649.42,0.0,0.95496,2e-05,5.05432]
[1780444797476,79.02,66649.42,0.0,0.95496,2e-05,5.05432]
[1780444802344,79.03,66653.33,0.0,0.95505,2e-05,5.04727]
[1780444802403,79.03,66653.33,0.0,0.95505,2e-05,5.04727]
[1780444802474,79.03,66653.33,0.0,0.95505,2e-05,5.04727]
[1780444802521,79.03,66660.47,0.0,0.9552,2e-05,5.03366]
[1780444802830,79.03,66657.45,0.0,0.95513,2e-05,5.03956]
[1780444803837,79.03,66660.96,0.0,0.95521,2e-05,5.03316]
[1780444805330,79.03,66660.96,0.0,0.95521,2e-05,5.03316]
[1780444805382,79.03,66660.96,0.0,0.95521,2e-05,5.03316]
[1780444805471,79.03,66660.96,0.0,0.95521,2e-05,5.03316]
[1780444805477,79.04,66662.46,0.0,0.95523,2e-05,5.03103]
[1780444805856,79.04,66654.69,0.0,0.95506,2e-05,5.04621]
[1780444806862,79.04,66654.69,0.0,0.95506,2e-05,5.04621]
[1780444806889,79.04,66654.69,0.0,0.95506,2e-05,5.04621]
[1780444806970,79.04,66654.69,0.0,0.95506,2e-05,5.04621]
[1780444807873,79.04,66647.62,0.0,0.95489,2e-05,5.06078]
[1780444809291,79.04,66647.62,0.0,0.95489,2e-05,5.06078]
[1780444809304,79.04,66647.62,0.0,0.95489,2e-05,5.06078]
[1780444809482,79.04,66647.62,0.0,0.95489,2e-05,5.06078]
[1780444809599,79.04,66656.98,0.0,0.9551,2e-05,5.04266]
[1780444810041,79.04,66656.98,0.0,0.9551,2e-05,5.04266]
[1780444810173,79.04,66656.98,0.0,0.9551,2e-05,5.04266]
[1780444810221,79.04,66656.98,0.0,0.9551,2e-05,5.04266]
[1780444810275,79.04,66647.84,0.0,0.95489,2e-05,5.06055]
[1780444810897,79.04,66649.55,0.0,0.95493,2e-05,5.0575]
[1780444811904,79.04,66659.42,0.0,0.95515,2e-05,5.03819]
[1780444813581,79.04,66659.42,0.0,0.95515,2e-05,5.03819]
[1780444813611,79.04,66659.42,0.0,0.95515,2e-05,5.03819]
[1780444813722,79.04,66659.42,0.0,0.95515,2e-05,5.03819]
[1780444813682,79.05,66656.72,0.0,0.95509,2e-05,5.04389]
[1780444813918,79.05,66654.72,0.0,0.95504,2e-05,5.0478]
[1780444815172,79.05,66654.72,0.0,0.95504,2e-05,5.0478]
[1780444815221,79.05,66654.72,0.0,0.95504,2e-05,5.0478]
[1780444815639,79.05,66654.72,0.0,0.95504,2e-05,5.0478]
[1780444815731,79.05,66657.37,0.0,0.9551,2e-05,5.0431]
[1780444816246,79.05,66657.37,0.0,0.9551,2e-05,5.0431]
[1780444816254,79.05,66662.84,0.0,0.95522,2e-05,5.03241]
[1780444816939,79.05,66669.39,0.0,0.95536,2e-05,5.01992]
[1780444818554,79.05,66669.39,0.0,0.95536,2e-05,5.01992]
[1780444818580,79.06,66670.4,0.0,0.95537,2e-05,5.01907]
[1780444819098,79.06,66670.4,0.0,0.95537,2e-05,5.01907]
[1780444819104,79.06,66650.92,0.0,0.95493,2e-05,5.05712]
[1780444819959,79.06,66643.46,0.0,0.95476,2e-05,5.07242]
[1780444821082,79.06,66645.91,0.0,0.95481,2e-05,5.06765]
[1780444822609,79.06,66645.91,0.0,0.95481,2e-05,5.06765]
[1780444822637,79.06,66645.41,0.0,0.95481,2e-05,5.06832]
[1780444823988,79.06,66659.8,0.0,0.95513,2e-05,5.04001]
[1780444824995,79.06,66675.51,0.0,0.95548,2e-05,5.00926]
[1780444826002,79.06,66675.84,0.0,0.95549,2e-05,5.00895]
[1780444827011,79.06,66673.77,0.0,0.95543,2e-05,5.01381]
[1780444828315,79.06,66673.77,0.0,0.95543,2e-05,5.01381]
[1780444828362,79.06,66673.77,0.0,0.95543,2e-05,5.01381]
[1780444828826,79.06,66673.77,0.0,0.95543,2e-05,5.01381]
[1780444828876,79.07,66674.49,0.0,0.95543,2e-05,5.01397]
[1780444828988,79.07,66674.49,0.0,0.95543,2e-05,5.01397]
[1780444829025,79.07,66675.1,0.0,0.95544,2e-05,5.01278]
[1780444831049,79.08,66679.59,0.0,0.95555,2e-05,5.00273]
[1780444832046,79.09,66694.89,0.0,0.95588,2e-05,4.97375]
[1780444833058,79.09,66707.18,0.0,0.95614,2e-05,4.9509]
[1780444834223,79.09,66707.18,0.0,0.95614,2e-05,4.9509]
[1780444834230,79.1,66711.69,0.0,0.95623,2e-05,4.94357]
[1780444835072,79.11,66711.09,0.0,0.9562,2e-05,4.94647]
[1780444838093,79.11,66724.51,0.0,0.95648,2e-05,4.92129]
[1780444839100,79.1,66727.69,0.0,0.95658,2e-05,4.9123]
[1780444840107,79.08,66729.23,0.0,0.95664,2e-05,4.90693]
[1780444841155,79.07,66731.75,0.0,0.95672,2e-05,4.89982]
[1780444842128,79.06,66745.97,0.0,0.95706,2e-05,4.87043]
[1780444843135,79.05,66752.33,0.0,0.95722,2e-05,4.85624]
[1780444844144,79.04,66759.88,0.0,0.9574,2e-05,4.84029]
[1780444845253,79.04,66759.88,0.0,0.9574,2e-05,4.84029]
[1780444845280,79.03,66770.83,0.0,0.95765,2e-05,4.81815]
[1780444847166,79.02,66766.81,0.0,0.95758,2e-05,4.82399]
[1780444848366,79.02,66766.81,0.0,0.95758,2e-05,4.82399]
[1780444848387,79.01,66773.4,0.0,0.95774,2e-05,4.81004]
[1780444850196,79.01,66763.67,0.0,0.95753,2e-05,4.82791]
[1780444851204,79.0,66758.77,0.0,0.95743,2e-05,4.83669]
[1780444852210,79.0,66760.12,0.0,0.95747,2e-05,4.83325]
[1780444853216,78.99,66763.24,0.0,0.95755,2e-05,4.82631]
[1780444854224,78.99,66754.45,0.0,0.95737,2e-05,4.84209]
[1780444855231,78.98,66752.63,0.0,0.95734,2e-05,4.84473]
[1780444856848,78.98,66750.61,0.0,0.95731,2e-05,4.84749]
[1780444857253,78.98,66716.11,0.0,0.95656,2e-05,4.91355]
[1780444858539,78.98,66716.11,0.0,0.95656,2e-05,4.91355]
[1780444858597,78.95,66712.59,0.0,0.95653,2e-05,4.9158]
[1780444859587,78.95,66712.59,0.0,0.95653,2e-05,4.9158]
[1780444859591,78.94,66725.9,0.0,0.95685,2e-05,4.88793]
[1780444860304,78.94,66738.65,0.0,0.95713,2e-05,4.86352]
[1780444861117,78.94,66738.65,0.0,0.95713,2e-05,4.86352]
[1780444861303,78.93,66748.4,0.0,0.95736,2e-05,4.84309]
[1780444862578,78.93,66748.4,0.0,0.95736,2e-05,4.84309]
[1780444862604,78.91,66749.57,0.0,0.95741,2e-05,4.83841]
[1780444865555,78.91,66749.73,0.0,0.95742,2e-05,4.83711]
[1780444865650,78.9,66748.97,0.0,0.95743,2e-05,4.83661]
[1780444867353,78.89,66703.64,0.0,0.95645,2e-05,4.92254]
[1780444868619,78.89,66703.64,0.0,0.95645,2e-05,4.92254]
[1780444868713,78.87,66697.09,0.0,0.95634,2e-05,4.93188]
[1780444869088,78.87,66697.09,0.0,0.95634,2e-05,4.93188]
[1780444869365,78.87,66699.15,0.0,0.95639,2e-05,4.9279]
[1780444870780,78.87,66699.15,0.0,0.95639,2e-05,4.9279]
[1780444870829,78.84,66710.83,0.0,0.9567,2e-05,4.90049]
[1780444871379,78.84,66715.69,0.0,0.95681,2e-05,4.89114]
[1780444872386,78.83,66716.33,0.0,0.95684,2e-05,4.88794]
[1780444874399,78.81,66720.53,0.0,0.95697,2e-05,4.87636]
[1780444875407,78.8,66722.62,0.0,0.95704,2e-05,4.87067]
[1780444877421,78.79,66726.55,0.0,0.95715,2e-05,4.86018]
[1780444878428,78.78,66729.79,0.0,0.95724,2e-05,4.8526]
[1780444880442,78.77,66731.65,0.0,0.9573,2e-05,4.84666]
[1780444882641,78.76,66731.86,0.0,0.95732,2e-05,4.8452]
[1780444882693,78.76,66731.86,0.0,0.95732,2e-05,4.8452]
[1780444882720,78.76,66731.86,0.0,0.95732,2e-05,4.8452]
[1780444882743,78.75,66731.64,0.0,0.95734,2e-05,4.8436]
[1780444883463,78.75,66729.45,0.0,0.95729,2e-05,4.84778]
[1780444884469,78.74,66726.53,0.0,0.95723,2e-05,4.85286]
[1780444886484,78.74,66729.89,0.0,0.95732,2e-05,4.84523]
[1780444889506,78.73,66731.91,0.0,0.95738,2e-05,4.83978]
[1780444890761,78.73,66731.91,0.0,0.95738,2e-05,4.83978]
[1780444890813,78.73,66731.91,0.0,0.95738,2e-05,4.83978]
[1780444890837,78.72,66731.82,0.0,0.95739,2e-05,4.83908]
[1780444890971,78.72,66731.82,0.0,0.95739,2e-05,4.83908]
[1780444891520,78.72,66732.76,0.0,0.95743,2e-05,4.83409]
[1780444893533,78.72,66737.34,0.0,0.95754,2e-05,4.82501]
[1780444894540,78.72,66747.07,0.0,0.95775,2e-05,4.80596]
[1780444895550,78.72,66738.71,0.0,0.95757,2e-05,4.82188]
[1780444896557,78.72,66740.17,0.0,0.9576,2e-05,4.81923]
[1780444897564,78.72,66737.97,0.0,0.95756,2e-05,4.82328]
[1780444899577,78.72,66728.97,0.0,0.95736,2e-05,4.84022]
[1780444900585,78.71,66725.79,0.0,0.9573,2e-05,4.84618]
[1780444901592,78.71,66723.9,0.0,0.95727,2e-05,4.84883]
[1780444902599,78.71,66728.14,0.0,0.95736,2e-05,4.84015]
[1780444903606,78.71,66708.72,0.0,0.95694,2e-05,4.87737]
[1780444904613,78.7,66711.8,0.0,0.95703,2e-05,4.86999]
[1780444908641,78.68,66715.7,0.0,0.95715,2e-05,4.85907]
[1780444909648,78.67,66718.15,0.0,0.95721,2e-05,4.85365]
[1780444911662,78.67,66716.05,0.0,0.95718,2e-05,4.85638]
[1780444912670,78.66,66722.97,0.0,0.95734,2e-05,4.84246]
[1780444913676,78.66,66724.86,0.0,0.95738,2e-05,4.8384]
[1780444916703,78.66,66702.5,0.0,0.9569,2e-05,4.88056]
[1780444918712,78.65,66701.63,0.0,0.9569,2e-05,4.88033]
[1780444920757,78.64,66687.49,0.0,0.95661,2e-05,4.90607]
[1780444921760,78.64,66677.68,0.0,0.95638,2e-05,4.92633]
[1780444922067,78.64,66677.68,0.0,0.95638,2e-05,4.92633]
[1780444922767,78.66,66682.17,0.0,0.95645,2e-05,4.92008]
[1780444925986,78.7,66683.62,0.0,0.9564,2e-05,4.92477]
[1780444928394,78.73,66684.09,0.0,0.95636,2e-05,4.92869]
[1780444928446,78.73,66684.09,0.0,0.95636,2e-05,4.92869]
[1780444928470,78.73,66684.09,0.0,0.95636,2e-05,4.92869]
[1780444928547,78.74,66684.09,0.0,0.95634,2e-05,4.93104]
[1780444931832,78.78,66688.52,0.0,0.95636,2e-05,4.92922]
[1780444932941,78.79,66690.13,0.0,0.95637,2e-05,4.92841]
[1780444934856,78.82,66687.74,0.0,0.95627,2e-05,4.93761]
[1780444935989,78.82,66687.74,0.0,0.95627,2e-05,4.93761]
[1780444935863,78.83,66683.54,0.0,0.95615,2e-05,4.94788]
[1780444936980,78.84,66677.93,0.0,0.956,2e-05,4.96073]
[1780444941907,78.89,66683.04,0.0,0.95602,2e-05,4.95931]
[1780444943922,78.91,66684.81,0.0,0.95602,2e-05,4.95938]
[1780444944938,78.92,66676.19,0.0,0.95581,2e-05,4.97784]
[1780444945631,78.92,66676.19,0.0,0.95581,2e-05,4.97784]
[1780444945710,78.92,66676.19,0.0,0.95581,2e-05,4.97784]
[1780444945941,78.93,66672.56,0.0,0.95572,2e-05,4.98631]
[1780444948880,78.94,66673.68,0.0,0.95571,2e-05,4.98672]
[1780444949969,78.96,66682.4,0.0,0.95588,2e-05,4.97229]
[1780444950977,78.96,66686.17,0.0,0.95595,2e-05,4.96648]
[1780444951987,78.97,66695.71,0.0,0.95616,2e-05,4.94679]
[1780444952993,78.98,66699.26,0.0,0.95622,2e-05,4.94182]
[1780444956900,79.01,66698.59,0.0,0.95616,2e-05,4.94703]
[1780444956975,79.02,66680.46,0.0,0.95574,2e-05,4.98401]
[1780444957219,79.03,66662.01,0.0,0.95531,2e-05,5.02176]
[1780444958226,79.03,66662.87,0.0,0.95532,2e-05,5.0213]
[1780444959235,79.04,66674.4,0.0,0.95557,2e-05,4.99945]
[1780444960649,79.04,66674.4,0.0,0.95557,2e-05,4.99945]
[1780444960745,79.05,66678.21,0.0,0.95563,2e-05,4.99365]
[1780444964269,79.07,66670.71,0.0,0.95543,2e-05,5.01144]
[1780444965277,79.07,66650.62,0.0,0.95497,2e-05,5.05171]
[1780444966284,79.08,66641.81,0.0,0.95476,2e-05,5.06974]
[1780444967291,79.08,66641.24,0.0,0.95475,2e-05,5.07096]
[1780444968298,79.08,66640.7,0.0,0.95474,2e-05,5.07183]
[1780444972922,79.07,66640.79,0.0,0.95475,2e-05,5.07106]
[1780444972974,79.07,66645.34,0.0,0.95485,2e-05,5.06192]
[1780444975373,79.07,66638.86,0.0,0.95471,2e-05,5.07435]
[1780444976438,79.07,66638.86,0.0,0.95471,2e-05,5.07435]
[1780444978398,79.07,66644.42,0.0,0.95484,2e-05,5.06284]
[1780444979405,79.06,66647.98,0.0,0.95492,2e-05,5.0556]
[1780444980434,79.06,66657.8,0.0,0.95515,2e-05,5.03634]
[1780444981425,79.06,66662.39,0.0,0.95525,2e-05,5.02743]
[1780444982432,79.07,66665.13,0.0,0.9553,2e-05,5.02246]
[1780444983444,79.07,66670.01,0.0,0.95541,2e-05,5.01346]
[1780444988488,79.09,66667.54,0.0,0.95532,2e-05,5.02155]
[1780444993523,79.1,66663.36,0.0,0.95519,2e-05,5.03252]
[1780444995537,79.11,66668.34,0.0,0.95529,2e-05,5.02414]
[1780444998558,79.12,66675.25,0.0,0.95543,2e-05,5.01226]
[1780444999565,79.12,66681.09,0.0,0.95556,2e-05,5.0009]
[1780445000572,79.13,66683.09,0.0,0.95558,2e-05,4.99866]
[1780445004600,79.15,66670.77,0.0,0.95527,2e-05,5.02637]
[1780445005607,79.15,66670.04,0.0,0.95524,2e-05,5.02828]
[1780445009635,79.16,66658.4,0.0,0.95496,2e-05,5.05285]
[1780445010642,79.16,66651.16,0.0,0.9548,2e-05,5.06706]
[1780445011649,79.16,66648.02,0.0,0.95475,2e-05,5.07018]
[1780445012656,79.16,66644.61,0.0,0.95468,2e-05,5.07662]
[1780445015684,79.16,66631.95,0.0,0.9544,2e-05,5.10048]
[1780445016691,79.15,66619.2,0.0,0.95412,2e-05,5.12487]
[1780445017698,79.15,66611.25,0.0,0.95394,2e-05,5.14058]
[1780445018393,79.15,66611.25,0.0,0.95394,2e-05,5.14058]
[1780445018705,79.14,66610.95,0.0,0.95396,2e-05,5.13867]
[1780445020719,79.12,66602.08,0.0,0.95379,2e-05,5.15347]
[1780445021593,79.12,66602.08,0.0,0.95379,2e-05,5.15347]
[1780445023740,79.1,66613.08,0.0,0.95409,2e-05,5.1272]
[1780445024747,79.09,66629.09,0.0,0.95447,2e-05,5.09449]
[1780445025754,79.09,66634.0,0.0,0.95459,2e-05,5.08423]
[1780445028774,79.08,66627.99,0.0,0.95446,2e-05,5.09478]
[1780445029781,79.08,66622.97,0.0,0.95436,2e-05,5.10407]
[1780445031796,79.07,66609.67,0.0,0.95407,2e-05,5.12878]
[1780445032803,79.06,66605.23,0.0,0.95398,2e-05,5.13641]
[1780445037838,79.03,66604.87,0.0,0.95404,2e-05,5.13112]
[1780445041872,79.0,66612.9,0.0,0.95427,2e-05,5.11062]
[1780445042880,79.0,66618.08,0.0,0.9544,2e-05,5.09959]
[1780445044919,78.99,66619.76,0.0,0.95445,2e-05,5.09565]
[1780445044976,78.99,66619.76,0.0,0.95445,2e-05,5.09565]
[1780445045092,78.99,66619.76,0.0,0.95445,2e-05,5.09565]
[1780445045138,78.99,66619.76,0.0,0.95445,2e-05,5.09565]
[1780445045003,78.99,66623.77,0.0,0.95454,2e-05,5.08719]
[1780445045190,78.99,66623.77,0.0,0.95454,2e-05,5.08719]
[1780445045224,78.99,66623.77,0.0,0.95454,2e-05,5.08719]
[1780445045904,78.99,66627.26,0.0,0.95463,2e-05,5.0799]
[1780445048925,78.98,66620.95,0.0,0.95449,2e-05,5.09155]
[1780445049932,78.98,66617.56,0.0,0.95442,2e-05,5.09775]
[1780445051946,78.97,66623.06,0.0,0.95456,2e-05,5.08578]
[1780445052953,78.97,66633.88,0.0,0.95481,2e-05,5.06412]
[1780445053960,78.97,66635.16,0.0,0.95484,2e-05,5.06158]
[1780445054967,78.97,66640.77,0.0,0.95497,2e-05,5.05059]
[1780445056981,78.97,66648.55,0.0,0.95514,2e-05,5.03579]
[1780445057990,78.98,66655.46,0.0,0.95529,2e-05,5.02271]
[1780445061015,78.99,66652.47,0.0,0.9552,2e-05,5.03037]
[1780445063029,78.99,66661.22,0.0,0.95538,2e-05,5.01429]
[1780445064036,79.0,66661.96,0.0,0.95539,2e-05,5.01361]
[1780445066050,79.01,66665.08,0.0,0.95544,2e-05,5.00913]
[1780445070078,79.02,66660.97,0.0,0.95532,2e-05,5.02038]
[1780445071089,79.03,66651.92,0.0,0.95513,2e-05,5.03587]
[1780445072096,79.03,66647.57,0.0,0.95503,2e-05,5.04477]
[1780445074110,79.03,66644.03,0.0,0.95494,2e-05,5.05211]
[1780445079145,79.04,66645.83,0.0,0.95498,2e-05,5.04931]
[1780445082166,79.04,66651.78,0.0,0.9551,2e-05,5.03817]
[1780445083173,79.04,66655.62,0.0,0.95519,2e-05,5.03101]
[1780445084208,79.04,66647.3,0.0,0.95499,2e-05,5.04775]
[1780445085204,79.05,66638.57,0.0,0.95479,2e-05,5.06504]
[1780445086219,79.04,66637.94,0.0,0.95478,2e-05,5.06618]
[1780445092078,79.04,66637.65,0.0,0.95478,2e-05,5.06634]
[1780445092126,79.04,66637.65,0.0,0.95478,2e-05,5.06634]
[1780445092146,79.04,66637.65,0.0,0.95478,2e-05,5.06634]
[1780445092224,79.04,66637.65,0.0,0.95478,2e-05,5.06634]
[1780445092627,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445092677,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445092720,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445092733,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445092784,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445092972,79.04,66638.15,0.0,0.95479,2e-05,5.06518]
[1780445093017,79.04,66638.39,0.0,0.9548,2e-05,5.06461]
[1780445098303,79.04,66637.76,0.0,0.95479,2e-05,5.06544]
[1780445101327,79.04,66644.9,0.0,0.95495,2e-05,5.05114]
[1780445104348,79.04,66645.07,0.0,0.95496,2e-05,5.05102]
[1780445106381,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106432,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106475,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106488,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106515,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106713,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106721,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106764,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106817,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106914,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445106971,79.04,66645.13,0.0,0.95496,2e-05,5.05104]
[1780445107020,79.04,66644.99,0.0,0.95495,2e-05,5.05158]
[1780445112432,79.04,66643.85,0.0,0.95492,2e-05,5.05455]
[1780445113439,79.05,66638.61,0.0,0.9548,2e-05,5.06495]
[1780445115459,79.05,66635.7,0.0,0.95473,2e-05,5.07064]
[1780445117924,79.04,66635.1,0.0,0.95472,2e-05,5.07169]
[1780445117950,79.04,66635.1,0.0,0.95472,2e-05,5.07169]
[1780445117970,79.04,66635.1,0.0,0.95472,2e-05,5.07169]
[1780445118784,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445118793,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445118812,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445118864,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445118995,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445119071,79.04,66635.08,0.0,0.95472,2e-05,5.07134]
[1780445119162,79.04,66634.81,0.0,0.95472,2e-05,5.07187]
[1780445124523,79.03,66631.24,0.0,0.95465,2e-05,5.07753]
[1780445127560,79.03,66620.45,0.0,0.95441,2e-05,5.09798]
[1780445128558,79.03,66616.56,0.0,0.95433,2e-05,5.10533]
[1780445129565,79.02,66612.37,0.0,0.95424,2e-05,5.11298]
[1780445131579,79.02,66611.35,0.0,0.95426,2e-05,5.11056]
[1780445134605,79.0,66621.69,0.0,0.95452,2e-05,5.08774]
[1780445135612,79.0,66626.85,0.0,0.95465,2e-05,5.07687]
[1780445136624,79.0,66625.01,0.0,0.95461,2e-05,5.08006]
[1780445137631,78.99,66620.61,0.0,0.95451,2e-05,5.08847]
[1780445142903,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445142955,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445142976,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445143014,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445143065,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445143220,78.99,66622.55,0.0,0.95457,2e-05,5.083]
[1780445143343,78.98,66622.72,0.0,0.95458,2e-05,5.08229]
[1780445143390,78.98,66622.72,0.0,0.95458,2e-05,5.08229]
[1780445143448,78.98,66622.72,0.0,0.95458,2e-05,5.08229]
[1780445143471,78.98,66622.72,0.0,0.95458,2e-05,5.08229]
[1780445143504,78.98,66622.72,0.0,0.95458,2e-05,5.08229]
[1780445143674,78.98,66620.47,0.0,0.95453,2e-05,5.08637]
[1780445145688,78.98,66623.77,0.0,0.95462,2e-05,5.07913]
[1780445148624,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445148680,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445148723,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445149117,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445149138,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445149223,78.97,66622.39,0.0,0.95459,2e-05,5.08117]
[1780445149241,78.97,66621.22,0.0,0.95457,2e-05,5.08315]
[1780445149365,78.97,66621.22,0.0,0.95457,2e-05,5.08315]
[1780445149717,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150377,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150431,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150471,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150543,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150595,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150646,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150698,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150723,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150753,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150776,78.97,66624.45,0.0,0.95465,2e-05,5.07648]
[1780445150855,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445151778,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445151884,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445151976,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445152062,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445152133,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445152219,78.97,66627.07,0.0,0.95471,2e-05,5.07098]
[1780445152225,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152421,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152464,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152476,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152581,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152611,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152718,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152722,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152770,78.97,66630.27,0.0,0.95479,2e-05,5.06431]
[1780445152789,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153516,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153612,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153624,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153663,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153723,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153831,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153880,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153893,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153940,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445153981,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445154046,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445154098,78.97,66631.98,0.0,0.95483,2e-05,5.06096]
[1780445154148,78.97,66631.73,0.0,0.95482,2e-05,5.06142]
[1780445155754,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445155981,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445155994,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445156035,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445156087,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445156220,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445156326,78.97,66632.59,0.0,0.95484,2e-05,5.05973]
[1780445156308,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156368,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156470,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156475,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156504,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156609,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156722,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156825,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156878,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156983,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445156988,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157036,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157110,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157139,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157225,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157332,78.97,66634.82,0.0,0.95489,2e-05,5.0554]
[1780445157326,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445157414,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445157826,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445157884,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445157925,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445157978,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445158032,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445158149,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445158220,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445158255,78.97,66635.59,0.0,0.95491,2e-05,5.054]
[1780445158251,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158624,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158723,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158731,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158837,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158914,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445158972,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445159078,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445159283,78.97,66636.14,0.0,0.95492,2e-05,5.05304]
[1780445159305,78.97,66632.91,0.0,0.95484,2e-05,5.05953]
[1780445159973,78.97,66632.91,0.0,0.95484,2e-05,5.05953]
[1780445161113,78.97,66632.94,0.0,0.95484,2e-05,5.05947]
[1780445161165,78.97,66632.94,0.0,0.95484,2e-05,5.05947]
[1780445161219,78.97,66632.94,0.0,0.95484,2e-05,5.05947]
[1780445161271,78.97,66632.94,0.0,0.95484,2e-05,5.05947]
[1780445161323,78.97,66632.94,0.0,0.95484,2e-05,5.05947]
[1780445161470,78.97,66633.73,0.0,0.95486,2e-05,5.05799]
[1780445164283,78.97,66631.93,0.0,0.95482,2e-05,5.06166]
[1780445165290,78.97,66638.36,0.0,0.95496,2e-05,5.04904]
[1780445166297,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167110,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167160,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167177,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167220,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167229,78.97,66640.55,0.0,0.95501,2e-05,5.04496]
[1780445167306,78.97,66642.12,0.0,0.95505,2e-05,5.04188]
[1780445170327,78.98,66636.71,0.0,0.95491,2e-05,5.05369]
[1780445171334,78.98,66634.31,0.0,0.95486,2e-05,5.05839]
[1780445173348,78.98,66635.73,0.0,0.95489,2e-05,5.05585]
[1780445174349,78.98,66635.73,0.0,0.95489,2e-05,5.05585]
[1780445174355,78.98,66633.92,0.0,0.95484,2e-05,5.05949]
[1780445174401,78.98,66633.92,0.0,0.95484,2e-05,5.05949]
[1780445174451,78.98,66633.92,0.0,0.95484,2e-05,5.05949]
[1780445174457,78.98,66633.92,0.0,0.95484,2e-05,5.05949]
[1780445175951,78.98,66633.24,0.0,0.95483,2e-05,5.06083]
[1780445177376,78.98,66634.89,0.0,0.95487,2e-05,5.05765]
[1780445180399,78.98,66633.28,0.0,0.95483,2e-05,5.06093]
[1780445181408,78.98,66627.74,0.0,0.9547,2e-05,5.07187]
[1780445182415,78.98,66622.85,0.0,0.95459,2e-05,5.08149]
[1780445185359,78.98,66623.09,0.0,0.9546,2e-05,5.08085]
[1780445185364,78.98,66623.09,0.0,0.9546,2e-05,5.08085]
[1780445185378,78.98,66621.24,0.0,0.95456,2e-05,5.08416]
[1780445185472,78.98,66621.24,0.0,0.95456,2e-05,5.08416]
[1780445185630,78.98,66621.24,0.0,0.95456,2e-05,5.08416]
[1780445185721,78.98,66621.24,0.0,0.95456,2e-05,5.08416]
[1780445186442,78.97,66617.92,0.0,0.95449,2e-05,5.09003]
[1780445187449,78.97,66614.47,0.0,0.95442,2e-05,5.0965]
[1780445190470,78.96,66613.38,0.0,0.95441,2e-05,5.09706]
[1780445191477,78.96,66609.51,0.0,0.95435,2e-05,5.10129]
[1780445192484,78.96,66607.17,0.0,0.9543,2e-05,5.10535]
[1780445194138,78.96,66607.17,0.0,0.9543,2e-05,5.10535]
[1780445194221,78.95,66591.23,0.0,0.95394,2e-05,5.13626]
[1780445195296,78.95,66586.57,0.0,0.95385,2e-05,5.14481]
[1780445195517,78.95,66584.12,0.0,0.95379,2e-05,5.14967]
[1780445197259,78.95,66584.12,0.0,0.95379,2e-05,5.14967]
[1780445197357,78.93,66583.66,0.0,0.95381,2e-05,5.14806]
[1780445198540,78.93,66576.46,0.0,0.95366,2e-05,5.16099]
[1780445199544,78.91,66572.24,0.0,0.95359,2e-05,5.16671]
[1780445200551,78.9,66572.06,0.0,0.9536,2e-05,5.16552]
[1780445202210,78.89,66574.73,0.0,0.95368,2e-05,5.15855]
[1780445202565,78.88,66578.4,0.0,0.95378,2e-05,5.14962]
[1780445207601,78.85,66577.6,0.0,0.95384,2e-05,5.1444]
[1780445208607,78.84,66574.03,0.0,0.95377,2e-05,5.15021]
[1780445209616,78.83,66585.53,0.0,0.95405,2e-05,5.12611]
[1780445210635,78.82,66595.73,0.0,0.9543,2e-05,5.10456]
[1780445211708,78.82,66595.73,0.0,0.9543,2e-05,5.10456]
[1780445211786,78.82,66629.28,0.0,0.95506,2e-05,5.03846]
[1780445212641,78.79,66642.54,0.0,0.95542,2e-05,5.00721]
[1780445213649,78.8,66650.9,0.0,0.9556,2e-05,4.99146]
[1780445214917,78.8,66650.9,0.0,0.9556,2e-05,4.99146]
[1780445215004,78.8,66666.25,0.0,0.95593,2e-05,4.96256]
[1780445215665,78.78,66677.72,0.0,0.95623,2e-05,4.93683]
[1780445216672,78.77,66673.7,0.0,0.95617,2e-05,4.94169]
[1780445217679,78.75,66670.36,0.0,0.95612,2e-05,4.94565]
[1780445218701,78.74,66667.21,0.0,0.95608,2e-05,4.94917]
[1780445219698,78.75,66654.88,0.0,0.95579,2e-05,4.97522]
[1780445220704,78.76,66666.34,0.0,0.95602,2e-05,4.95487]
[1780445221731,78.74,66677.04,0.0,0.95629,2e-05,4.93091]
[1780445222733,78.73,66692.73,0.0,0.95667,2e-05,4.89782]
[1780445223740,78.71,66702.04,0.0,0.9569,2e-05,4.87751]
[1780445224747,78.7,66702.67,0.0,0.95693,2e-05,4.87445]
[1780445225758,78.69,66693.67,0.0,0.95675,2e-05,4.89025]
[1780445226766,78.69,66700.43,0.0,0.95691,2e-05,4.87578]
[1780445227770,78.68,66697.83,0.0,0.95688,2e-05,4.87905]
[1780445228778,78.67,66699.08,0.0,0.95692,2e-05,4.87517]
[1780445229557,78.67,66699.08,0.0,0.95692,2e-05,4.87517]
[1780445230490,78.67,66699.08,0.0,0.95692,2e-05,4.87517]
[1780445229844,78.67,66682.52,0.0,0.95656,2e-05,4.90709]
[1780445231291,78.65,66671.09,0.0,0.95634,2e-05,4.92621]
[1780445231549,78.65,66671.09,0.0,0.95634,2e-05,4.92621]
[1780445231836,78.64,66668.98,0.0,0.95631,2e-05,4.92834]
[1780445233211,78.64,66668.98,0.0,0.95631,2e-05,4.92834]
[1780445233289,78.63,66671.88,0.0,0.9564,2e-05,4.92044]
[1780445233852,78.61,66675.96,0.0,0.95652,2e-05,4.91025]
[1780445234858,78.6,66673.83,0.0,0.95649,2e-05,4.91221]
[1780445236873,78.58,66662.42,0.0,0.95629,2e-05,4.9303]
[1780445237880,78.57,66651.94,0.0,0.95606,2e-05,4.94964]
[1780445238886,78.59,66649.62,0.0,0.95599,2e-05,4.95657]
[1780445240166,78.59,66649.62,0.0,0.95599,2e-05,4.95657]
[1780445240217,78.6,66652.14,0.0,0.95602,2e-05,4.95369]
[1780445240906,78.61,66654.43,0.0,0.95605,2e-05,4.95114]
[1780445241913,78.62,66656.22,0.0,0.95607,2e-05,4.94961]
[1780445243660,78.63,66655.2,0.0,0.95602,2e-05,4.95358]
[1780445244934,78.63,66669.53,0.0,0.95634,2e-05,4.92593]
[1780445245941,78.62,66678.55,0.0,0.95656,2e-05,4.9067]
[1780445247352,78.62,66678.55,0.0,0.95656,2e-05,4.9067]
[1780445247375,78.61,66681.36,0.0,0.95663,2e-05,4.89997]
[1780445247955,78.61,66695.59,0.0,0.95696,2e-05,4.87155]
[1780445248962,78.6,66704.16,0.0,0.95715,2e-05,4.8542]
[1780445249969,78.6,66701.13,0.0,0.95709,2e-05,4.85961]
[1780445251236,78.6,66701.13,0.0,0.95709,2e-05,4.85961]
[1780445251290,78.6,66688.08,0.0,0.95683,2e-05,4.88179]
[1780445251983,78.6,66666.86,0.0,0.95637,2e-05,4.92256]
[1780445252941,78.6,66666.86,0.0,0.95637,2e-05,4.92256]
[1780445252995,78.6,66653.04,0.0,0.95607,2e-05,4.94875]
[1780445254016,78.61,66654.77,0.0,0.95608,2e-05,4.9479]
[1780445255012,78.6,66661.69,0.0,0.95625,2e-05,4.93271]
[1780445255682,78.6,66661.69,0.0,0.95625,2e-05,4.93271]
[1780445256025,78.61,66656.09,0.0,0.9561,2e-05,4.94569]
[1780445257037,78.62,66657.66,0.0,0.95611,2e-05,4.94493]
[1780445258043,78.61,66664.75,0.0,0.95629,2e-05,4.92947]
[1780445259050,78.61,66667.58,0.0,0.95637,2e-05,4.92236]
[1780445260063,78.62,66670.28,0.0,0.9564,2e-05,4.91954]
[1780445261066,78.61,66675.09,0.0,0.95652,2e-05,4.90891]
[1780445262073,78.61,66665.78,0.0,0.95633,2e-05,4.92573]
[1780445263079,78.62,66657.24,0.0,0.95611,2e-05,4.94504]
[1780445264087,78.63,66658.64,0.0,0.95612,2e-05,4.94471]
[1780445265290,78.65,66659.97,0.0,0.95612,2e-05,4.94419]
[1780445269458,78.68,66659.58,0.0,0.95605,2e-05,4.95112]
[1780445269470,78.68,66659.58,0.0,0.95605,2e-05,4.95112]
[1780445269482,78.68,66659.58,0.0,0.95605,2e-05,4.95112]
[1780445269510,78.68,66659.58,0.0,0.95605,2e-05,4.95112]
[1780445269721,78.69,66659.19,0.0,0.95602,2e-05,4.95383]
[1780445270129,78.7,66657.56,0.0,0.95596,2e-05,4.95894]
[1780445274157,78.74,66655.61,0.0,0.95584,2e-05,4.96988]
[1780445276699,78.76,66656.18,0.0,0.95581,2e-05,4.97206]
[1780445276728,78.76,66656.18,0.0,0.95581,2e-05,4.97206]
[1780445276730,78.76,66656.18,0.0,0.95581,2e-05,4.97206]
[1780445276791,78.76,66656.18,0.0,0.95581,2e-05,4.97206]
[1780445276972,78.76,66656.18,0.0,0.95581,2e-05,4.97206]
[1780445278192,78.78,66644.91,0.0,0.95553,2e-05,4.99714]
[1780445279199,78.79,66635.81,0.0,0.95531,2e-05,5.01642]
[1780445279788,78.79,66635.81,0.0,0.95531,2e-05,5.01642]
[1780445280206,78.79,66635.71,0.0,0.95529,2e-05,5.01775]
[1780445281213,78.8,66636.16,0.0,0.95529,2e-05,5.01769]
[1780445281925,78.8,66636.16,0.0,0.95529,2e-05,5.01769]
[1780445282220,78.8,66634.15,0.0,0.95524,2e-05,5.02242]
[1780445283227,78.81,66632.86,0.0,0.9552,2e-05,5.02575]
[1780445284806,78.81,66633.22,0.0,0.9552,2e-05,5.02576]
[1780445284832,78.81,66633.22,0.0,0.9552,2e-05,5.02576]
[1780445284972,78.81,66633.22,0.0,0.9552,2e-05,5.02576]
[1780445289283,78.83,66639.0,0.0,0.95529,2e-05,5.01771]
[1780445290296,78.83,66648.17,0.0,0.95549,2e-05,5.00043]
[1780445291296,78.84,66654.12,0.0,0.95562,2e-05,4.98961]
[1780445292303,78.84,66656.5,0.0,0.95566,2e-05,4.98603]
[1780445294317,78.86,66657.59,0.0,0.95566,2e-05,4.98641]
[1780445294824,78.86,66657.59,0.0,0.95566,2e-05,4.98641]
[1780445294870,78.86,66657.59,0.0,0.95566,2e-05,4.98641]
[1780445294894,78.86,66657.59,0.0,0.95566,2e-05,4.98641]
[1780445294973,78.86,66657.59,0.0,0.95566,2e-05,4.98641]
[1780445296357,78.87,66661.16,0.0,0.95571,2e-05,4.98196]
[1780445297156,78.87,66661.16,0.0,0.95571,2e-05,4.98196]
[1780445297354,78.87,66671.94,0.0,0.95595,2e-05,4.96101]
[1780445298360,78.85,66674.05,0.0,0.95603,2e-05,4.95345]
[1780445299368,78.82,66673.72,0.0,0.95609,2e-05,4.94831]
[1780445300323,78.82,66673.72,0.0,0.95609,2e-05,4.94831]
[1780445300852,78.8,66674.3,0.0,0.95613,2e-05,4.9444]
[1780445300957,78.8,66674.3,0.0,0.95613,2e-05,4.9444]
[1780445300975,78.8,66674.3,0.0,0.95613,2e-05,4.9444]
[1780445301383,78.8,66674.3,0.0,0.95613,2e-05,4.9444]
[1780445301390,78.79,66666.93,0.0,0.956,2e-05,4.95598]
[1780445301788,78.79,66666.93,0.0,0.956,2e-05,4.95598]
[1780445301943,78.79,66666.93,0.0,0.956,2e-05,4.95598]
[1780445302392,78.77,66662.62,0.0,0.95593,2e-05,4.96146]
[1780445305211,78.74,66661.69,0.0,0.95598,2e-05,4.95736]
[1780445306841,78.71,66661.91,0.0,0.95605,2e-05,4.95121]
[1780445306889,78.71,66661.91,0.0,0.95605,2e-05,4.95121]
[1780445306897,78.71,66661.91,0.0,0.95605,2e-05,4.95121]
[1780445306972,78.71,66661.91,0.0,0.95605,2e-05,4.95121]
[1780445307216,78.71,66661.91,0.0,0.95605,2e-05,4.95121]
[1780445307758,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445307827,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445307970,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308060,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308109,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308169,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308223,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308280,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445308491,78.69,66662.19,0.0,0.95608,2e-05,4.9479]
[1780445311228,78.65,66662.04,0.0,0.95617,2e-05,4.94023]
[1780445311236,78.65,66662.04,0.0,0.95617,2e-05,4.94023]
[1780445311331,78.65,66662.04,0.0,0.95617,2e-05,4.94023]
[1780445312532,78.63,66661.38,0.0,0.9562,2e-05,4.93615]
[1780445312634,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445312721,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445312831,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445312883,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445312972,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445312987,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445313439,78.62,66661.61,0.0,0.95624,2e-05,4.93323]
[1780445313469,78.6,66664.01,0.0,0.95632,2e-05,4.92615]
[1780445313907,78.6,66664.01,0.0,0.95632,2e-05,4.92615]
[1780445313977,78.6,66664.01,0.0,0.95632,2e-05,4.92615]
[1780445313994,78.6,66664.01,0.0,0.95632,2e-05,4.92615]
[1780445314450,78.6,66664.01,0.0,0.95632,2e-05,4.92615]
[1780445314476,78.59,66666.42,0.0,0.95639,2e-05,4.91918]
[1780445315483,78.58,66673.38,0.0,0.95657,2e-05,4.90353]
[1780445316490,78.57,66668.17,0.0,0.95648,2e-05,4.9117]
[1780445316609,78.57,66668.17,0.0,0.95648,2e-05,4.9117]
[1780445316848,78.57,66668.17,0.0,0.95648,2e-05,4.9117]
[1780445317001,78.57,66668.17,0.0,0.95648,2e-05,4.9117]
[1780445317222,78.57,66668.17,0.0,0.95648,2e-05,4.9117]
[1780445317496,78.58,66659.87,0.0,0.95627,2e-05,4.93047]
[1780445318504,78.6,66655.38,0.0,0.95614,2e-05,4.94156]
[1780445320518,78.62,66654.02,0.0,0.95606,2e-05,4.94851]
[1780445324549,78.67,66644.82,0.0,0.95577,2e-05,4.97439]
[1780445325556,78.67,66638.8,0.0,0.95562,2e-05,4.98773]
[1780445326563,78.68,66637.4,0.0,0.95557,2e-05,4.99184]
[1780445329584,78.7,66635.62,0.0,0.95549,2e-05,4.99907]
[1780445334619,78.74,66633.56,0.0,0.95538,2e-05,5.00874]
[1780445339654,78.76,66633.58,0.0,0.95533,2e-05,5.0135]
[1780445340661,78.77,66627.35,0.0,0.95518,2e-05,5.02659]
[1780445341668,78.77,66623.81,0.0,0.95509,2e-05,5.03442]
[1780445342675,78.78,66622.25,0.0,0.95505,2e-05,5.03815]
[1780445344335,78.78,66620.91,0.0,0.955,2e-05,5.04179]
[1780445344689,78.78,66618.23,0.0,0.95494,2e-05,5.04706]
[1780445346703,78.79,66616.49,0.0,0.9549,2e-05,5.05123]
[1780445351738,78.79,66616.24,0.0,0.95488,2e-05,5.05303]
[1780445352745,78.8,66604.18,0.0,0.9546,2e-05,5.07703]
[1780445353752,78.8,66594.09,0.0,0.95437,2e-05,5.09719]
[1780445354759,78.8,66594.67,0.0,0.95438,2e-05,5.09588]
[1780445355765,78.79,66592.88,0.0,0.95435,2e-05,5.09893]
[1780445356773,78.79,66588.26,0.0,0.95424,2e-05,5.10762]
[1780445357780,78.79,66586.2,0.0,0.9542,2e-05,5.11119]
[1780445358788,78.78,66579.28,0.0,0.95405,2e-05,5.12427]
[1780445359814,78.78,66579.28,0.0,0.95405,2e-05,5.12427]
[1780445360582,78.77,66553.56,0.0,0.95347,2e-05,5.17388]
[1780445360831,78.77,66553.56,0.0,0.95347,2e-05,5.17388]
[1780445360902,78.77,66544.7,0.0,0.95327,2e-05,5.19161]
[1780445361998,78.77,66544.7,0.0,0.95327,2e-05,5.19161]
[1780445362078,78.77,66546.13,0.0,0.95332,2e-05,5.18701]
[1780445362816,78.75,66549.89,0.0,0.95343,2e-05,5.17751]
[1780445363823,78.74,66552.22,0.0,0.95351,2e-05,5.17095]
[1780445364719,78.74,66552.22,0.0,0.95351,2e-05,5.17095]
[1780445364830,78.73,66554.1,0.0,0.95357,2e-05,5.16546]
[1780445366844,78.72,66555.84,0.0,0.95365,2e-05,5.15882]
[1780445368858,78.7,66557.36,0.0,0.95371,2e-05,5.15291]
[1780445371879,78.68,66555.6,0.0,0.95374,2e-05,5.14962]
[1780445376647,78.66,66556.43,0.0,0.9538,2e-05,5.14422]
[1780445375908,78.65,66571.27,0.0,0.95416,2e-05,5.1135]
[1780445376929,78.64,66591.55,0.0,0.95463,2e-05,5.07217]
[1780445378344,78.64,66591.55,0.0,0.95463,2e-05,5.07217]
[1780445378371,78.64,66595.38,0.0,0.95473,2e-05,5.06398]
[1780445378928,78.64,66595.38,0.0,0.95473,2e-05,5.06398]
[1780445379030,78.64,66595.38,0.0,0.95473,2e-05,5.06398]
[1780445379353,78.64,66595.38,0.0,0.95473,2e-05,5.06398]
[1780445379425,78.64,66594.5,0.0,0.95471,2e-05,5.06586]
[1780445379727,78.64,66594.5,0.0,0.95471,2e-05,5.06586]
[1780445379972,78.64,66594.5,0.0,0.95471,2e-05,5.06586]
[1780445380943,78.64,66602.18,0.0,0.95488,2e-05,5.05082]
[1780445381950,78.64,66614.8,0.0,0.95516,2e-05,5.02612]
[1780445382957,78.64,66631.92,0.0,0.95555,2e-05,4.99293]
[1780445383964,78.65,66642.36,0.0,0.95577,2e-05,4.97329]
[1780445384971,78.66,66646.9,0.0,0.95586,2e-05,4.96573]
[1780445385978,78.66,66661.23,0.0,0.95616,2e-05,4.93946]
[1780445386991,78.65,66666.05,0.0,0.9563,2e-05,4.9271]
[1780445387998,78.63,66671.24,0.0,0.95644,2e-05,4.91456]
[1780445389005,78.62,66673.19,0.0,0.95651,2e-05,4.90849]
[1780445391020,78.6,66675.99,0.0,0.95662,2e-05,4.89901]
[1780445392027,78.59,66684.4,0.0,0.95682,2e-05,4.88086]
[1780445394041,78.57,66685.73,0.0,0.95689,2e-05,4.87497]
[1780445395053,78.56,66689.67,0.0,0.95699,2e-05,4.86593]
[1780445396586,78.56,66689.67,0.0,0.95699,2e-05,4.86593]
[1780445396667,78.54,66724.04,0.0,0.95776,2e-05,4.79743]
[1780445396722,78.54,66724.04,0.0,0.95776,2e-05,4.79743]
[1780445397679,78.54,66724.04,0.0,0.95776,2e-05,4.79743]
[1780445397062,78.54,66739.93,0.0,0.9581,2e-05,4.76721]
[1780445398418,78.54,66739.93,0.0,0.9581,2e-05,4.76721]
[1780445398491,78.55,66755.06,0.0,0.95843,2e-05,4.73874]
[1780445398804,78.55,66755.06,0.0,0.95843,2e-05,4.73874]
[1780445399400,78.55,66755.06,0.0,0.95843,2e-05,4.73874]
[1780445399443,78.55,66750.2,0.0,0.95831,2e-05,4.74875]
[1780445400097,78.55,66742.36,0.0,0.95815,2e-05,4.7636]
[1780445401104,78.55,66737.85,0.0,0.95804,2e-05,4.77281]
[1780445402111,78.56,66737.66,0.0,0.95803,2e-05,4.77356]
[1780445404130,78.56,66736.32,0.0,0.958,2e-05,4.77657]
[1780445405137,78.56,66735.05,0.0,0.95797,2e-05,4.77922]
[1780445406144,78.56,66733.73,0.0,0.95794,2e-05,4.78191]
[1780445407151,78.56,66726.39,0.0,0.95778,2e-05,4.79601]
[1780445408527,78.56,66726.39,0.0,0.95778,2e-05,4.79601]
[1780445408548,78.56,66728.95,0.0,0.95784,2e-05,4.79109]
[1780445409165,78.56,66720.43,0.0,0.95765,2e-05,4.80733]
[1780445410172,78.56,66716.0,0.0,0.95756,2e-05,4.81573]
[1780445411179,78.56,66715.85,0.0,0.95756,2e-05,4.81569]
[1780445412950,78.56,66716.17,0.0,0.95757,2e-05,4.81462]
[1780445413193,78.55,66722.01,0.0,0.9577,2e-05,4.80302]
[1780445414515,78.55,66722.01,0.0,0.9577,2e-05,4.80302]
[1780445414644,78.55,66722.01,0.0,0.9577,2e-05,4.80302]
[1780445414699,78.55,66703.55,0.0,0.95731,2e-05,4.83789]
[1780445415209,78.55,66691.3,0.0,0.95704,2e-05,4.86099]
[1780445415903,78.55,66691.3,0.0,0.95704,2e-05,4.86099]
[1780445416680,78.55,66691.3,0.0,0.95704,2e-05,4.86099]
[1780445416687,78.54,66688.1,0.0,0.957,2e-05,4.86514]
[1780445417723,78.54,66688.1,0.0,0.957,2e-05,4.86514]
[1780445417223,78.54,66678.99,0.0,0.9568,2e-05,4.8827]
[1780445418230,78.52,66676.93,0.0,0.95678,2e-05,4.88388]
[1780445421035,78.51,66677.91,0.0,0.95682,2e-05,4.88043]
[1780445421046,78.51,66677.91,0.0,0.95682,2e-05,4.88043]
[1780445421329,78.51,66677.91,0.0,0.95682,2e-05,4.88043]
[1780445421350,78.5,66676.86,0.0,0.95683,2e-05,4.87948]
[1780445422258,78.49,66669.86,0.0,0.95669,2e-05,4.89152]
[1780445423265,78.48,66668.07,0.0,0.95667,2e-05,4.89332]
[1780445426063,78.47,66668.97,0.0,0.95671,2e-05,4.88989]
[1780445426286,78.45,66678.82,0.0,0.95696,2e-05,4.86762]
[1780445427293,78.44,66692.32,0.0,0.95727,2e-05,4.8404]
[1780445428300,78.44,66698.47,0.0,0.95741,2e-05,4.82779]
[1780445429307,78.44,66700.99,0.0,0.95747,2e-05,4.82238]
[1780445430314,78.44,66704.07,0.0,0.95754,2e-05,4.81648]
[1780445431321,78.43,66706.64,0.0,0.95763,2e-05,4.8079]
[1780445432600,78.43,66706.64,0.0,0.95763,2e-05,4.8079]
[1780445432680,78.43,66713.13,0.0,0.95777,2e-05,4.79523]
[1780445432751,78.43,66713.13,0.0,0.95777,2e-05,4.79523]
[1780445432939,78.43,66713.13,0.0,0.95777,2e-05,4.79523]
[1780445433335,78.43,66723.0,0.0,0.95798,2e-05,4.77636]
[1780445434096,78.43,66723.0,0.0,0.95798,2e-05,4.77636]
[1780445434342,78.43,66728.47,0.0,0.9581,2e-05,4.76595]
[1780445435349,78.43,66743.42,0.0,0.95842,2e-05,4.73785]
[1780445436357,78.43,66761.17,0.0,0.95879,2e-05,4.70474]
[1780445437364,78.45,66763.16,0.0,0.95881,2e-05,4.70328]
[1780445437851,78.45,66763.16,0.0,0.95881,2e-05,4.70328]
[1780445438461,78.45,66763.16,0.0,0.95881,2e-05,4.70328]
[1780445438655,78.45,66763.16,0.0,0.95881,2e-05,4.70328]
[1780445438562,78.45,66769.58,0.0,0.95893,2e-05,4.69265]
[1780445439378,78.46,66775.04,0.0,0.95902,2e-05,4.684]
[1780445440674,78.46,66775.04,0.0,0.95902,2e-05,4.684]
[1780445440699,78.47,66778.06,0.0,0.95907,2e-05,4.68009]
[1780445441189,78.47,66778.06,0.0,0.95907,2e-05,4.68009]
[1780445442399,78.48,66780.88,0.0,0.95911,2e-05,4.67661]
[1780445442876,78.48,66780.88,0.0,0.95911,2e-05,4.67661]
[1780445443422,78.49,66798.67,0.0,0.95946,2e-05,4.64508]
[1780445444052,78.49,66798.67,0.0,0.95946,2e-05,4.64508]
[1780445444163,78.49,66798.67,0.0,0.95946,2e-05,4.64508]
[1780445444419,78.5,66816.32,0.0,0.95981,2e-05,4.61404]
[1780445445427,78.53,66815.21,0.0,0.95973,2e-05,4.62127]
[1780445446754,78.55,66811.17,0.0,0.95962,2e-05,4.63153]
[1780445447821,78.56,66810.21,0.0,0.95957,2e-05,4.63589]
[1780445448546,78.58,66799.61,0.0,0.95932,2e-05,4.65815]
[1780445448825,78.58,66799.61,0.0,0.95932,2e-05,4.65815]
[1780445449458,78.59,66792.93,0.0,0.95916,2e-05,4.67275]
[1780445450463,78.6,66791.67,0.0,0.95911,2e-05,4.67698]
[1780445451471,78.61,66789.69,0.0,0.95905,2e-05,4.68247]
[1780445452676,78.61,66789.69,0.0,0.95905,2e-05,4.68247]
[1780445452714,78.62,66782.61,0.0,0.95888,2e-05,4.69745]
[1780445453486,78.63,66765.41,0.0,0.95851,2e-05,4.73126]
[1780445454512,78.63,66752.37,0.0,0.95823,2e-05,4.7559]
[1780445455511,78.64,66746.59,0.0,0.95809,2e-05,4.76819]
[1780445456527,78.64,66745.09,0.0,0.95806,2e-05,4.77131]
[1780445457531,78.64,66746.26,0.0,0.95808,2e-05,4.7693]
[1780445459549,78.64,66740.69,0.0,0.95795,2e-05,4.78036]
[1780445460228,78.64,66740.69,0.0,0.95795,2e-05,4.78036]
[1780445460555,78.64,66738.09,0.0,0.9579,2e-05,4.78536]
[1780445461564,78.64,66720.47,0.0,0.95752,2e-05,4.81892]
[1780445462571,78.64,66706.61,0.0,0.95723,2e-05,4.84486]
[1780445463578,78.63,66702.82,0.0,0.95715,2e-05,4.85114]
[1780445464585,78.63,66701.18,0.0,0.95713,2e-05,4.85319]
[1780445465592,78.62,66705.91,0.0,0.95725,2e-05,4.843]
[1780445466599,78.62,66707.61,0.0,0.95729,2e-05,4.83879]
[1780445467606,78.61,66710.66,0.0,0.95737,2e-05,4.83207]
[1780445468613,78.61,66713.34,0.0,0.95743,2e-05,4.82617]
[1780445470627,78.6,66711.9,0.0,0.95742,2e-05,4.82764]
[1780445471637,78.6,66710.14,0.0,0.95739,2e-05,4.83032]
[1780445472644,78.59,66714.97,0.0,0.9575,2e-05,4.82035]
[1780445473650,78.59,66720.85,0.0,0.95763,2e-05,4.80856]
[1780445474670,78.59,66722.99,0.0,0.95768,2e-05,4.80411]
[1780445475665,78.58,66721.35,0.0,0.95765,2e-05,4.80695]
[1780445476672,78.58,66719.28,0.0,0.95761,2e-05,4.81056]
[1780445478686,78.58,66717.41,0.0,0.95758,2e-05,4.81333]
[1780445479693,78.58,66716.18,0.0,0.95756,2e-05,4.81524]
[1780445480701,78.57,66719.06,0.0,0.95762,2e-05,4.80927]
[1780445481709,78.57,66721.96,0.0,0.95769,2e-05,4.80337]
[1780445482726,78.57,66731.11,0.0,0.95789,2e-05,4.78594]
[1780445483375,78.57,66731.11,0.0,0.95789,2e-05,4.78594]
[1780445483725,78.57,66744.39,0.0,0.95817,2e-05,4.76044]
[1780445484733,78.57,66750.11,0.0,0.95829,2e-05,4.75006]
[1780445486747,78.58,66751.25,0.0,0.9583,2e-05,4.74912]
[1780445487764,78.58,66729.09,0.0,0.95783,2e-05,4.79118]
[1780445488765,78.58,66720.28,0.0,0.95763,2e-05,4.80851]
[1780445489771,78.58,66718.22,0.0,0.95759,2e-05,4.81208]
[1780445490779,78.58,66721.96,0.0,0.95768,2e-05,4.80452]
[1780445491581,78.58,66721.96,0.0,0.95768,2e-05,4.80452]
[1780445491787,78.58,66731.07,0.0,0.9579,2e-05,4.78411]
[1780445492795,78.58,66735.33,0.0,0.95799,2e-05,4.77604]
[1780445493802,78.58,66733.51,0.0,0.95795,2e-05,4.77967]
[1780445496823,78.58,66713.03,0.0,0.9575,2e-05,4.81907]
[1780445497269,78.58,66713.03,0.0,0.9575,2e-05,4.81907]
[1780445497830,78.58,66706.04,0.0,0.95736,2e-05,4.8319]
[1780445498837,78.57,66709.87,0.0,0.95745,2e-05,4.82382]
[1780445499178,78.57,66709.87,0.0,0.95745,2e-05,4.82382]
[1780445499259,78.57,66709.87,0.0,0.95745,2e-05,4.82382]
[1780445499519,78.57,66709.87,0.0,0.95745,2e-05,4.82382]
[1780445499577,78.57,66709.87,0.0,0.95745,2e-05,4.82382]
[1780445499664,78.57,66710.18,0.0,0.95746,2e-05,4.82323]
[1780445499976,78.57,66710.18,0.0,0.95746,2e-05,4.82323]
[1780445500012,78.57,66710.18,0.0,0.95746,2e-05,4.82323]
[1780445500071,78.57,66718.26,0.0,0.95764,2e-05,4.80718]
[1780445501858,78.56,66720.7,0.0,0.9577,2e-05,4.80161]
[1780445503033,78.56,66720.7,0.0,0.9577,2e-05,4.80161]
[1780445503337,78.56,66720.7,0.0,0.9577,2e-05,4.80161]
[1780445503438,78.56,66722.08,0.0,0.95773,2e-05,4.79865]
[1780445503872,78.56,66724.6,0.0,0.95779,2e-05,4.79361]
[1780445505886,78.56,66726.7,0.0,0.95784,2e-05,4.78932]
[1780445508042,78.56,66726.54,0.0,0.95784,2e-05,4.78955]
[1780445508475,78.56,66726.54,0.0,0.95784,2e-05,4.78955]
[1780445510282,78.56,66727.66,0.0,0.95786,2e-05,4.78734]
[1780445511357,78.56,66728.22,0.0,0.95787,2e-05,4.78624]
[1780445511414,78.56,66730.3,0.0,0.95792,2e-05,4.78228]
[1780445512156,78.56,66730.3,0.0,0.95792,2e-05,4.78228]
[1780445512187,78.56,66707.23,0.0,0.95742,2e-05,4.82631]
[1780445512935,78.56,66706.12,0.0,0.9574,2e-05,4.82852]
[1780445515125,78.55,66710.74,0.0,0.95751,2e-05,4.81836]
[1780445515956,78.55,66712.09,0.0,0.95755,2e-05,4.81513]
[1780445516963,78.54,66713.32,0.0,0.95758,2e-05,4.81228]
[1780445521367,78.53,66712.76,0.0,0.95758,2e-05,4.81169]
[1780445521658,78.53,66712.76,0.0,0.95758,2e-05,4.81169]
[1780445521998,78.53,66705.37,0.0,0.95743,2e-05,4.82544]
[1780445524014,78.53,66707.96,0.0,0.9575,2e-05,4.81949]
[1780445525019,78.52,66704.57,0.0,0.95743,2e-05,4.82539]
[1780445527033,78.52,66707.01,0.0,0.95749,2e-05,4.81962]
[1780445528135,78.52,66707.01,0.0,0.95749,2e-05,4.81962]
[1780445528179,78.51,66710.14,0.0,0.95757,2e-05,4.81303]
[1780445529260,78.51,66710.14,0.0,0.95757,2e-05,4.81303]
[1780445529267,78.51,66697.67,0.0,0.9573,2e-05,4.83641]
[1780445530743,78.51,66697.67,0.0,0.9573,2e-05,4.83641]
[1780445530825,78.5,66697.81,0.0,0.95732,2e-05,4.83497]
[1780445531170,78.5,66711.68,0.0,0.95762,2e-05,4.80842]
[1780445532172,78.5,66711.68,0.0,0.95762,2e-05,4.80842]
[1780445532265,78.5,66721.17,0.0,0.95783,2e-05,4.78956]
[1780445533075,78.5,66721.33,0.0,0.95784,2e-05,4.78895]
[1780445534306,78.5,66721.33,0.0,0.95784,2e-05,4.78895]
[1780445534345,78.5,66721.59,0.0,0.95784,2e-05,4.78845]
[1780445535089,78.5,66725.2,0.0,0.95792,2e-05,4.78158]
[1780445536396,78.5,66725.2,0.0,0.95792,2e-05,4.78158]
[1780445536467,78.5,66727.9,0.0,0.95798,2e-05,4.77645]
[1780445537376,78.5,66727.9,0.0,0.95798,2e-05,4.77645]
[1780445537391,78.5,66705.76,0.0,0.9575,2e-05,4.81882]
[1780445538109,78.5,66700.53,0.0,0.95739,2e-05,4.82905]
[1780445539290,78.5,66700.53,0.0,0.95739,2e-05,4.82905]
[1780445539342,78.5,66708.67,0.0,0.95757,2e-05,4.81298]
[1780445540305,78.49,66710.97,0.0,0.95762,2e-05,4.80793]
[1780445541131,78.49,66712.27,0.0,0.95766,2e-05,4.80507]
[1780445542043,78.49,66712.27,0.0,0.95766,2e-05,4.80507]
[1780445542364,78.49,66706.51,0.0,0.95753,2e-05,4.81579]
[1780445543128,78.49,66706.51,0.0,0.95753,2e-05,4.81579]
[1780445543577,78.49,66706.51,0.0,0.95753,2e-05,4.81579]
[1780445543652,78.49,66703.67,0.0,0.95748,2e-05,4.82097]
[1780445544152,78.49,66715.52,0.0,0.95774,2e-05,4.79789]
[1780445545159,78.48,66723.74,0.0,0.95792,2e-05,4.78172]
[1780445546166,78.48,66730.02,0.0,0.95806,2e-05,4.76964]
[1780445547172,78.48,66730.9,0.0,0.95807,2e-05,4.7681]
[1780445550194,78.49,66735.98,0.0,0.95817,2e-05,4.75946]
[1780445552208,78.49,66731.58,0.0,0.95809,2e-05,4.76588]
[1780445553215,78.5,66725.46,0.0,0.95795,2e-05,4.77806]
[1780445555229,78.5,66723.6,0.0,0.95791,2e-05,4.78215]
[1780445556236,78.5,66724.9,0.0,0.95793,2e-05,4.77986]
[1780445557243,78.5,66723.63,0.0,0.9579,2e-05,4.78238]
[1780445558250,78.5,66725.42,0.0,0.95794,2e-05,4.77912]
[1780445560264,78.5,66723.93,0.0,0.95791,2e-05,4.78222]
[1780445561011,78.5,66723.93,0.0,0.95791,2e-05,4.78222]
[1780445561831,78.5,66723.93,0.0,0.95791,2e-05,4.78222]
[1780445561870,78.5,66710.53,0.0,0.95761,2e-05,4.80804]
[1780445562281,78.5,66700.22,0.0,0.95739,2e-05,4.82777]
[1780445563288,78.5,66697.14,0.0,0.95733,2e-05,4.83335]
[1780445564375,78.5,66697.14,0.0,0.95733,2e-05,4.83335]
[1780445564410,78.5,66697.29,0.0,0.95734,2e-05,4.83243]
[1780445565310,78.5,66697.29,0.0,0.95734,2e-05,4.83243]
[1780445565321,78.5,66702.36,0.0,0.95746,2e-05,4.82199]
[1780445567320,78.49,66699.04,0.0,0.9574,2e-05,4.82712]
[1780445571348,78.48,66703.23,0.0,0.95751,2e-05,4.81682]
[1780445572355,78.47,66705.3,0.0,0.95756,2e-05,4.8123]
[1780445573362,78.47,66708.45,0.0,0.95764,2e-05,4.80584]
[1780445575376,78.47,66709.69,0.0,0.95767,2e-05,4.80286]
[1780445576280,78.47,66709.69,0.0,0.95767,2e-05,4.80286]
[1780445576383,78.46,66711.79,0.0,0.95772,2e-05,4.79862]
[1780445577669,78.46,66711.79,0.0,0.95772,2e-05,4.79862]
[1780445577746,78.46,66717.89,0.0,0.95785,2e-05,4.78678]
[1780445578397,78.46,66725.2,0.0,0.95801,2e-05,4.77272]
[1780445579404,78.46,66728.68,0.0,0.95808,2e-05,4.76616]
[1780445580712,78.46,66728.68,0.0,0.95808,2e-05,4.76616]
[1780445580721,78.46,66715.54,0.0,0.9578,2e-05,4.79147]
[1780445581326,78.46,66715.54,0.0,0.9578,2e-05,4.79147]
[1780445581729,78.46,66715.54,0.0,0.9578,2e-05,4.79147]
[1780445581830,78.47,66711.71,0.0,0.95771,2e-05,4.79917]
[1780445582425,78.47,66713.52,0.0,0.95775,2e-05,4.79568]
[1780445583432,78.47,66715.15,0.0,0.95779,2e-05,4.79242]
[1780445584438,78.47,66716.24,0.0,0.95781,2e-05,4.79025]
[1780445589475,78.47,66716.6,0.0,0.95782,2e-05,4.78953]
[1780445590857,78.47,66716.6,0.0,0.95782,2e-05,4.78953]
[1780445591488,78.47,66724.75,0.0,0.958,2e-05,4.77402]
[1780445592496,78.47,66729.07,0.0,0.95809,2e-05,4.76584]
[1780445594510,78.47,66730.81,0.0,0.95812,2e-05,4.76319]
[1780445595516,78.47,66732.14,0.0,0.95814,2e-05,4.76105]
[1780445597531,78.48,66733.96,0.0,0.95817,2e-05,4.75849]
[1780445598584,78.48,66733.96,0.0,0.95817,2e-05,4.75849]
[1780445598681,78.48,66733.96,0.0,0.95817,2e-05,4.75849]
[1780445598753,78.48,66720.59,0.0,0.95788,2e-05,4.78439]
[1780445599545,78.48,66708.97,0.0,0.95762,2e-05,4.80707]
[1780445600732,78.48,66708.97,0.0,0.95762,2e-05,4.80707]
[1780445600780,78.48,66710.63,0.0,0.95766,2e-05,4.80397]
[1780445601565,78.48,66721.07,0.0,0.95789,2e-05,4.78376]
[1780445602572,78.48,66729.06,0.0,0.95806,2e-05,4.76832]
[1780445603579,78.48,66731.5,0.0,0.95811,2e-05,4.76379]
[1780445604586,78.48,66732.65,0.0,0.95813,2e-05,4.76195]
[1780445606600,78.49,66727.74,0.0,0.95802,2e-05,4.77214]
[1780445608614,78.49,66729.5,0.0,0.95805,2e-05,4.76949]
[1780445609621,78.49,66733.94,0.0,0.95814,2e-05,4.76135]
[1780445610712,78.49,66733.94,0.0,0.95814,2e-05,4.76135]
[1780445610726,78.49,66733.94,0.0,0.95814,2e-05,4.76135]
[1780445610843,78.49,66733.94,0.0,0.95814,2e-05,4.76135]
[1780445610903,78.5,66741.08,0.0,0.95828,2e-05,4.74858]
[1780445611894,78.5,66744.1,0.0,0.95836,2e-05,4.74076]
[1780445612108,78.5,66744.1,0.0,0.95836,2e-05,4.74076]
[1780445612352,78.5,66744.1,0.0,0.95836,2e-05,4.74076]
[1780445612765,78.5,66744.1,0.0,0.95836,2e-05,4.74076]
[1780445612770,78.5,66739.07,0.0,0.95826,2e-05,4.75029]
[1780445615115,78.51,66740.02,0.0,0.95826,2e-05,4.74989]
[1780445615874,78.52,66736.44,0.0,0.95817,2e-05,4.7579]
[1780445616400,78.52,66736.44,0.0,0.95817,2e-05,4.7579]
[1780445617683,78.52,66740.72,0.0,0.95826,2e-05,4.75028]
[1780445617995,78.52,66740.72,0.0,0.95826,2e-05,4.75028]
[1780445618708,78.52,66740.72,0.0,0.95826,2e-05,4.75028]
[1780445618810,78.52,66733.13,0.0,0.95809,2e-05,4.7652]
[1780445619745,78.52,66733.13,0.0,0.95809,2e-05,4.7652]
[1780445620704,78.53,66725.02,0.0,0.95791,2e-05,4.78159]
[1780445621659,78.53,66725.02,0.0,0.95791,2e-05,4.78159]
[1780445621914,78.53,66719.29,0.0,0.95778,2e-05,4.79293]
[1780445622718,78.53,66712.55,0.0,0.95763,2e-05,4.80579]
[1780445623871,78.53,66710.15,0.0,0.95758,2e-05,4.80999]
[1780445624732,78.53,66707.63,0.0,0.95753,2e-05,4.8148]
[1780445625181,78.53,66707.63,0.0,0.95753,2e-05,4.8148]
[1780445626746,78.52,66705.68,0.0,0.9575,2e-05,4.81772]
[1780445628609,78.52,66705.85,0.0,0.95751,2e-05,4.81695]
[1780445628760,78.52,66712.77,0.0,0.95766,2e-05,4.80324]
[1780445629110,78.52,66712.77,0.0,0.95766,2e-05,4.80324]
[1780445629766,78.52,66714.62,0.0,0.95771,2e-05,4.79924]
[1780445631781,78.51,66712.29,0.0,0.95766,2e-05,4.80327]
[1780445633795,78.51,66715.06,0.0,0.95772,2e-05,4.79754]
[1780445635809,78.51,66716.93,0.0,0.95777,2e-05,4.79359]
[1780445638506,78.51,66717.36,0.0,0.95778,2e-05,4.79256]
[1780445638812,78.51,66717.36,0.0,0.95778,2e-05,4.79256]
[1780445638830,78.51,66714.19,0.0,0.95771,2e-05,4.79851]
[1780445641851,78.5,66716.21,0.0,0.95776,2e-05,4.79424]
[1780445642858,78.5,66718.77,0.0,0.95782,2e-05,4.7891]
[1780445643865,78.5,66720.2,0.0,0.95785,2e-05,4.78637]
[1780445645879,78.5,66716.09,0.0,0.95776,2e-05,4.79424]
[1780445646886,78.5,66711.16,0.0,0.95766,2e-05,4.80357]
[1780445647893,78.5,66713.56,0.0,0.95771,2e-05,4.79874]
[1780445649907,78.5,66714.71,0.0,0.95774,2e-05,4.79623]
[1780445650676,78.5,66714.71,0.0,0.95774,2e-05,4.79623]
[1780445650949,78.5,66714.71,0.0,0.95774,2e-05,4.79623]
[1780445651921,78.5,66717.46,0.0,0.9578,2e-05,4.79074]
[1780445652928,78.5,66719.7,0.0,0.95785,2e-05,4.78643]
[1780445654922,78.5,66720.14,0.0,0.95786,2e-05,4.78563]
[1780445655634,78.5,66720.34,0.0,0.95786,2e-05,4.7853]
[1780445655949,78.5,66722.8,0.0,0.95791,2e-05,4.78067]
[1780445657963,78.5,66724.63,0.0,0.95795,2e-05,4.77748]
[1780445658078,78.5,66724.63,0.0,0.95795,2e-05,4.77748]
[1780445658721,78.5,66724.63,0.0,0.95795,2e-05,4.77748]
[1780445658970,78.5,66725.89,0.0,0.95798,2e-05,4.77526]
[1780445660056,78.5,66725.89,0.0,0.95798,2e-05,4.77526]
[1780445660984,78.5,66728.76,0.0,0.95803,2e-05,4.77023]
[1780445661991,78.5,66726.54,0.0,0.95798,2e-05,4.77475]
[1780445662997,78.51,66724.45,0.0,0.95793,2e-05,4.77895]
[1780445665013,78.51,66725.98,0.0,0.95796,2e-05,4.77633]
[1780445668034,78.51,66727.91,0.0,0.958,2e-05,4.77323]
[1780445669043,78.51,66729.0,0.0,0.95802,2e-05,4.77141]
[1780445672071,78.52,66730.27,0.0,0.95806,2e-05,4.767]
[1780445673150,78.52,66730.27,0.0,0.95806,2e-05,4.767]
[1780445673892,78.52,66730.27,0.0,0.95806,2e-05,4.767]
[1780445673929,78.52,66733.95,0.0,0.95814,2e-05,4.76001]
[1780445674546,78.52,66733.95,0.0,0.95814,2e-05,4.76001]
[1780445675035,78.52,66733.95,0.0,0.95814,2e-05,4.76001]
[1780445675098,78.52,66776.67,0.0,0.95904,2e-05,4.67973]
[1780445676106,78.52,66777.99,0.0,0.95907,2e-05,4.67725]
[1780445677113,78.52,66767.99,0.0,0.95885,2e-05,4.69648]
[1780445677884,78.52,66767.99,0.0,0.95885,2e-05,4.69648]
[1780445677884,78.52,66767.99,0.0,0.95885,2e-05,4.69648]
[1780445677987,78.52,66767.99,0.0,0.95885,2e-05,4.69648]
[1780445678120,78.54,66755.28,0.0,0.95855,2e-05,4.7237]
[1780445678539,78.54,66755.28,0.0,0.95855,2e-05,4.7237]
[1780445679127,78.55,66757.83,0.0,0.95859,2e-05,4.71992]
[1780445679213,78.55,66757.83,0.0,0.95859,2e-05,4.71992]
[1780445679785,78.55,66757.83,0.0,0.95859,2e-05,4.71992]
[1780445680150,78.55,66756.76,0.0,0.95856,2e-05,4.72304]
[1780445680314,78.55,66756.76,0.0,0.95856,2e-05,4.72304]
[1780445680864,78.55,66756.76,0.0,0.95856,2e-05,4.72304]
[1780445681147,78.56,66743.94,0.0,0.95827,2e-05,4.74832]
[1780445682080,78.56,66743.94,0.0,0.95827,2e-05,4.74832]
[1780445682155,78.56,66748.97,0.0,0.95837,2e-05,4.73942]
[1780445683162,78.57,66752.23,0.0,0.95844,2e-05,4.73402]
[1780445684096,78.57,66752.23,0.0,0.95844,2e-05,4.73402]
[1780445684169,78.57,66756.2,0.0,0.95851,2e-05,4.72738]
[1780445685176,78.58,66760.48,0.0,0.95859,2e-05,4.72026]
[1780445685588,78.58,66760.48,0.0,0.95859,2e-05,4.72026]
[1780445686183,78.58,66745.89,0.0,0.95827,2e-05,4.7489]
[1780445686501,78.58,66745.89,0.0,0.95827,2e-05,4.7489]
[1780445687802,78.58,66745.61,0.0,0.95826,2e-05,4.74943]
[1780445687892,78.58,66745.61,0.0,0.95826,2e-05,4.74943]
[1780445687957,78.59,66738.59,0.0,0.9581,2e-05,4.76392]
[1780445689729,78.59,66739.17,0.0,0.95811,2e-05,4.76282]
[1780445689745,78.59,66742.15,0.0,0.95817,2e-05,4.75787]
[1780445690224,78.59,66734.15,0.0,0.958,2e-05,4.77305]
[1780445691735,78.59,66734.15,0.0,0.958,2e-05,4.77305]
[1780445693243,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694387,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694470,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694530,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694725,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694733,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694780,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445694975,78.6,66721.44,0.0,0.95772,2e-05,4.798]
[1780445695052,78.6,66713.08,0.0,0.95754,2e-05,4.81389]
[1780445696264,78.6,66714.51,0.0,0.95757,2e-05,4.81068]
[1780445700293,78.59,66719.87,0.0,0.95771,2e-05,4.79877]
[1780445701301,78.58,66723.59,0.0,0.95779,2e-05,4.79126]
[1780445702307,78.58,66728.18,0.0,0.95789,2e-05,4.78231]
[1780445704321,78.58,66730.42,0.0,0.95794,2e-05,4.778]
[1780445708369,78.58,66739.02,0.0,0.95812,2e-05,4.76211]
[1780445709372,78.58,66747.46,0.0,0.9583,2e-05,4.74623]
[1780445710379,78.59,66751.93,0.0,0.95839,2e-05,4.73815]
[1780445711386,78.59,66755.18,0.0,0.95845,2e-05,4.73264]
[1780445713400,78.6,66760.32,0.0,0.95854,2e-05,4.72455]
[1780445717428,78.62,66767.1,0.0,0.95865,2e-05,4.7156]
[1780445718435,78.63,66770.03,0.0,0.9587,2e-05,4.71107]
[1780445719442,78.63,66778.52,0.0,0.95886,2e-05,4.69621]
[1780445720456,78.64,66785.76,0.0,0.959,2e-05,4.6838]
[1780445721462,78.65,66798.17,0.0,0.95925,2e-05,4.66199]
[1780445723476,78.67,66799.98,0.0,0.95925,2e-05,4.66217]
[1780445724484,78.68,66803.38,0.0,0.9593,2e-05,4.6578]
[1780445726498,78.7,66808.99,0.0,0.95937,2e-05,4.65127]
[1780445731533,78.76,66804.48,0.0,0.95919,2e-05,4.66715]
[1780445732540,78.77,66801.21,0.0,0.9591,2e-05,4.67521]
[1780445733547,78.78,66798.1,0.0,0.95902,2e-05,4.68282]
[1780445735561,78.8,66804.85,0.0,0.95912,2e-05,4.6734]
[1780445736568,78.81,66809.24,0.0,0.9592,2e-05,4.66677]
[1780445738582,78.83,66809.91,0.0,0.95917,2e-05,4.66897]
[1780445739588,78.84,66806.51,0.0,0.95908,2e-05,4.67711]
[1780445742609,78.87,66810.09,0.0,0.95911,2e-05,4.67535]
[1780445743738,78.87,66810.09,0.0,0.95911,2e-05,4.67535]
[1780445743840,78.88,66813.93,0.0,0.95917,2e-05,4.6697]
[1780445745632,78.87,66810.59,0.0,0.95912,2e-05,4.67428]
[1780445746638,78.85,66802.94,0.0,0.95899,2e-05,4.68544]
[1780445747438,78.85,66802.94,0.0,0.95899,2e-05,4.68544]
[1780445747644,78.83,66806.9,0.0,0.95911,2e-05,4.67481]
[1780445749660,78.79,66781.8,0.0,0.95865,2e-05,4.7152]
[1780445751256,78.79,66781.8,0.0,0.95865,2e-05,4.7152]
[1780445750667,78.8,66772.34,0.0,0.95843,2e-05,4.73486]
[1780445751674,78.81,66769.82,0.0,0.95837,2e-05,4.7406]
[1780445752681,78.81,66769.14,0.0,0.95835,2e-05,4.74255]
[1780445755143,78.82,66767.6,0.0,0.95831,2e-05,4.74604]
[1780445755176,78.82,66763.22,0.0,0.95821,2e-05,4.75536]
[1780445755702,78.82,66758.82,0.0,0.95811,2e-05,4.76367]
[1780445757717,78.83,66756.4,0.0,0.95805,2e-05,4.7688]
[1780445760739,78.83,66762.23,0.0,0.95817,2e-05,4.75818]
[1780445761746,78.83,66766.41,0.0,0.95826,2e-05,4.7504]
[1780445762753,78.83,66769.35,0.0,0.95832,2e-05,4.74556]
[1780445764767,78.84,66765.6,0.0,0.95823,2e-05,4.75359]
[1780445769804,78.85,66764.91,0.0,0.95819,2e-05,4.75657]
[1780445771820,78.85,66772.78,0.0,0.95835,2e-05,4.74237]
[1780445772827,78.85,66784.46,0.0,0.9586,2e-05,4.7204]
[1780445773834,78.86,66793.22,0.0,0.95877,2e-05,4.70539]
[1780445774841,78.87,66792.72,0.0,0.95875,2e-05,4.70748]
[1780445775852,78.87,66774.9,0.0,0.95837,2e-05,4.74097]
[1780445776588,78.87,66774.9,0.0,0.95837,2e-05,4.74097]
[1780445776859,78.87,66756.85,0.0,0.95797,2e-05,4.77617]
[1780445777867,78.88,66756.55,0.0,0.95796,2e-05,4.77723]
[1780445779461,78.88,66758.33,0.0,0.958,2e-05,4.77382]
[1780445781895,78.88,66762.49,0.0,0.95809,2e-05,4.76607]
[1780445783916,78.88,66755.51,0.0,0.95794,2e-05,4.77961]
[1780445784923,78.88,66757.67,0.0,0.95798,2e-05,4.77544]
[1780445787717,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787774,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787805,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787864,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787867,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787929,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787961,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445787971,78.88,66757.96,0.0,0.95799,2e-05,4.77486]
[1780445788062,78.88,66758.64,0.0,0.958,2e-05,4.77357]
[1780445788951,78.88,66765.58,0.0,0.95815,2e-05,4.76047]
[1780445789958,78.88,66769.37,0.0,0.95823,2e-05,4.75354]
[1780445794993,78.89,66771.46,0.0,0.95828,2e-05,4.74867]
[1780445800029,78.9,66773.72,0.0,0.9583,2e-05,4.74632]
[1780445803051,78.91,66787.56,0.0,0.95858,2e-05,4.72165]
[1780445804058,78.91,66790.21,0.0,0.95863,2e-05,4.71752]
[1780445806072,78.9,66795.1,0.0,0.95875,2e-05,4.70625]
[1780445807079,78.89,66801.72,0.0,0.95892,2e-05,4.69103]
[1780445812114,78.82,66806.86,0.0,0.95916,2e-05,4.66917]
[1780445817148,78.76,66810.44,0.0,0.95935,2e-05,4.65214]
[1780445818175,78.76,66863.8,0.0,0.96045,2e-05,4.55346]
[1780445819182,78.76,66930.06,0.0,0.96177,2e-05,4.43294]
[1780445819602,78.76,66930.06,0.0,0.96177,2e-05,4.43294]
[1780445820206,78.75,66960.1,0.0,0.96238,2e-05,4.37796]
[1780445821403,78.75,66960.1,0.0,0.96238,2e-05,4.37796]
[1780445821667,78.75,66961.91,0.0,0.96241,2e-05,4.37472]
[1780445822214,78.75,66957.34,0.0,0.96231,2e-05,4.38367]
[1780445823222,78.73,66954.21,0.0,0.96229,2e-05,4.38579]
[1780445824599,78.72,66950.48,0.0,0.96224,2e-05,4.39055]
[1780445825166,78.72,66950.48,0.0,0.96224,2e-05,4.39055]
[1780445825238,78.73,66952.56,0.0,0.96226,2e-05,4.38831]
[1780445828252,78.75,66951.22,0.0,0.9622,2e-05,4.39365]
[1780445828268,78.76,66958.69,0.0,0.96234,2e-05,4.3817]
[1780445828475,78.76,66958.69,0.0,0.96234,2e-05,4.3817]
[1780445828699,78.76,66958.69,0.0,0.96234,2e-05,4.3817]
[1780445830238,78.77,66960.05,0.0,0.96234,2e-05,4.38088]
[1780445830280,78.77,66960.05,0.0,0.96234,2e-05,4.38088]
[1780445830282,78.78,66956.04,0.0,0.96225,2e-05,4.38967]
[1780445832586,78.79,66954.69,0.0,0.96219,2e-05,4.39498]
[1780445832735,78.79,66954.69,0.0,0.96219,2e-05,4.39498]
[1780445833312,78.8,66951.5,0.0,0.96212,2e-05,4.40206]
[1780445833575,78.8,66951.5,0.0,0.96212,2e-05,4.40206]
[1780445834317,78.81,66945.29,0.0,0.96198,2e-05,4.41446]
[1780445835867,78.81,66945.1,0.0,0.96197,2e-05,4.41584]
[1780445839369,78.84,66934.7,0.0,0.96172,2e-05,4.43856]
[1780445840376,78.84,66925.96,0.0,0.96153,2e-05,4.45534]
[1780445841383,78.85,66930.52,0.0,0.96162,2e-05,4.44772]
[1780445842390,78.85,66935.78,0.0,0.96172,2e-05,4.43857]
[1780445844405,78.86,66946.31,0.0,0.96192,2e-05,4.4207]
[1780445845413,78.86,66964.05,0.0,0.96226,2e-05,4.3895]
[1780445846420,78.84,66969.59,0.0,0.9624,2e-05,4.37638]
[1780445847428,78.82,66966.7,0.0,0.96237,2e-05,4.3789]
[1780445848434,78.81,66982.31,0.0,0.9627,2e-05,4.34868]
[1780445849441,78.8,66989.6,0.0,0.96287,2e-05,4.33329]
[1780445850448,78.78,66989.78,0.0,0.96289,2e-05,4.33102]
[1780445851716,78.77,66985.89,0.0,0.96285,2e-05,4.33358]
[1780445856490,78.72,66989.34,0.0,0.96301,2e-05,4.31922]
[1780445858515,78.71,66992.32,0.0,0.9631,2e-05,4.31087]
[1780445859522,78.7,66983.51,0.0,0.96294,2e-05,4.3251]
[1780445860531,78.7,66974.3,0.0,0.96276,2e-05,4.34146]
[1780445861986,78.7,66974.3,0.0,0.96276,2e-05,4.34146]
[1780445862057,78.69,66979.07,0.0,0.96287,2e-05,4.33169]
[1780445863585,78.68,66975.51,0.0,0.96282,2e-05,4.33649]
[1780445865103,78.68,66975.51,0.0,0.96282,2e-05,4.33649]
[1780445865134,78.67,66979.92,0.0,0.96292,2e-05,4.32703]
[1780445865571,78.67,66989.58,0.0,0.9631,2e-05,4.30992]
[1780445867593,78.65,66990.27,0.0,0.96316,2e-05,4.30425]
[1780445868594,78.64,66992.85,0.0,0.96323,2e-05,4.29848]
[1780445869602,78.63,66996.33,0.0,0.9633,2e-05,4.29119]
[1780445873947,78.61,66996.56,0.0,0.96334,2e-05,4.28784]
[1780445874048,78.63,66984.34,0.0,0.96308,2e-05,4.3118]
[1780445874637,78.63,66975.96,0.0,0.96292,2e-05,4.32666]
[1780445875644,78.65,66977.45,0.0,0.96292,2e-05,4.32685]
[1780445876957,78.65,66977.45,0.0,0.96292,2e-05,4.32685]
[1780445879672,78.68,66973.98,0.0,0.96279,2e-05,4.33911]
[1780445883700,78.74,66976.81,0.0,0.96275,2e-05,4.34322]
[1780445886721,78.77,66973.26,0.0,0.96261,2e-05,4.35606]
[1780445889741,78.81,66977.54,0.0,0.96263,2e-05,4.35443]
[1780445892776,78.82,66981.16,0.0,0.96268,2e-05,4.34992]
[1780445893781,78.81,66991.73,0.0,0.9629,2e-05,4.3291]
[1780445894792,78.8,66994.81,0.0,0.96298,2e-05,4.32166]
[1780445895809,78.8,66994.81,0.0,0.96298,2e-05,4.32166]
[1780445895816,78.79,66990.17,0.0,0.96291,2e-05,4.32824]
[1780445898818,78.76,66997.7,0.0,0.96311,2e-05,4.31021]
[1780445899910,78.75,67006.72,0.0,0.96329,2e-05,4.29275]
[1780445900842,78.75,67006.72,0.0,0.96329,2e-05,4.29275]
[1780445900848,78.74,67017.35,0.0,0.96351,2e-05,4.27275]
[1780445901857,78.74,67018.39,0.0,0.96354,2e-05,4.26991]
[1780445902863,78.73,67020.01,0.0,0.96358,2e-05,4.26638]
[1780445903852,78.73,67020.01,0.0,0.96358,2e-05,4.26638]
[1780445906891,78.72,67014.59,0.0,0.9635,2e-05,4.27352]
[1780445907898,78.71,67009.18,0.0,0.9634,2e-05,4.28246]
[1780445908905,78.71,67005.77,0.0,0.96335,2e-05,4.28777]
[1780445909912,78.71,66992.49,0.0,0.9631,2e-05,4.31038]
[1780445911926,78.69,66986.25,0.0,0.96302,2e-05,4.31658]
[1780445912644,78.69,66986.25,0.0,0.96302,2e-05,4.31658]
[1780445913940,78.68,66989.52,0.0,0.96312,2e-05,4.30815]
[1780445915989,78.67,66989.51,0.0,0.96313,2e-05,4.30678]
[1780445918032,78.65,66989.87,0.0,0.96316,2e-05,4.30371]
[1780445918433,78.65,66989.87,0.0,0.96316,2e-05,4.30371]
[1780445918471,78.65,66989.87,0.0,0.96316,2e-05,4.30371]
[1780445918461,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445918599,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445918844,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445918950,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445918970,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445919144,78.64,66989.87,0.0,0.96319,2e-05,4.3014]
[1780445919245,78.63,66989.35,0.0,0.9632,2e-05,4.30013]
[1780445922696,78.6,66988.8,0.0,0.96323,2e-05,4.29683]
[1780445922723,78.6,66988.8,0.0,0.96323,2e-05,4.29683]
[1780445922804,78.6,66988.8,0.0,0.96323,2e-05,4.29683]
[1780445922856,78.6,66988.8,0.0,0.96323,2e-05,4.29683]
[1780445922971,78.6,66988.8,0.0,0.96323,2e-05,4.29683]
[1780445923003,78.59,66989.23,0.0,0.96326,2e-05,4.29398]
[1780445926024,78.57,66997.75,0.0,0.96347,2e-05,4.27505]
[1780445927031,78.56,67002.78,0.0,0.96357,2e-05,4.26535]
[1780445929045,78.56,67014.29,0.0,0.9638,2e-05,4.24403]
[1780445930052,78.55,67018.88,0.0,0.96389,2e-05,4.23556]
[1780445931061,78.55,67019.63,0.0,0.96391,2e-05,4.23415]
[1780445932068,78.55,67008.73,0.0,0.9637,2e-05,4.25326]
[1780445933075,78.55,66999.62,0.0,0.96353,2e-05,4.26932]
[1780445934081,78.55,66997.37,0.0,0.96349,2e-05,4.273]
[1780445935089,78.55,66997.09,0.0,0.96349,2e-05,4.27295]
[1780445939118,78.53,66994.38,0.0,0.96347,2e-05,4.27474]
[1780445941979,78.52,66992.99,0.0,0.96345,2e-05,4.27598]
[1780445942222,78.52,66992.99,0.0,0.96345,2e-05,4.27598]
[1780445942251,78.52,66992.99,0.0,0.96345,2e-05,4.27598]
[1780445942299,78.52,66981.98,0.0,0.96325,2e-05,4.29478]
[1780445943157,78.51,66987.04,0.0,0.96336,2e-05,4.28488]
[1780445945992,78.5,66988.2,0.0,0.96339,2e-05,4.28133]
[1780445946049,78.5,66988.2,0.0,0.96339,2e-05,4.28133]
[1780445946214,78.5,66988.2,0.0,0.96339,2e-05,4.28133]
[1780445946221,78.5,66988.2,0.0,0.96339,2e-05,4.28133]
[1780445946328,78.5,66988.2,0.0,0.96339,2e-05,4.28133]
[1780445947185,78.5,66993.22,0.0,0.96351,2e-05,4.27104]
[1780445949979,78.49,66993.66,0.0,0.96352,2e-05,4.26921]
[1780445950080,78.49,66993.66,0.0,0.96352,2e-05,4.26921]
[1780445951985,78.48,66990.89,0.0,0.96348,2e-05,4.27303]
[1780445952085,78.48,66990.89,0.0,0.96348,2e-05,4.27303]
[1780445953984,78.48,66989.61,0.0,0.96347,2e-05,4.27414]
[1780445954085,78.48,66989.61,0.0,0.96347,2e-05,4.27414]
[1780445955241,78.47,66993.58,0.0,0.96356,2e-05,4.26602]
[1780445956249,78.47,66990.93,0.0,0.96351,2e-05,4.27024]
[1780445957465,78.47,66990.93,0.0,0.96351,2e-05,4.27024]
[1780445957570,78.47,66990.93,0.0,0.96351,2e-05,4.27024]
[1780445957721,78.46,66992.52,0.0,0.96355,2e-05,4.26692]
[1780445957828,78.46,66992.52,0.0,0.96355,2e-05,4.26692]
[1780445958263,78.46,66997.37,0.0,0.96365,2e-05,4.25792]
[1780445959781,78.46,66998.31,0.0,0.96367,2e-05,4.25596]
[1780445959825,78.46,66998.31,0.0,0.96367,2e-05,4.25596]
[1780445959831,78.46,66998.31,0.0,0.96367,2e-05,4.25596]
[1780445960011,78.46,66998.31,0.0,0.96367,2e-05,4.25596]
[1780445960106,78.46,66998.31,0.0,0.96367,2e-05,4.25596]
[1780445960278,78.46,66998.39,0.0,0.96367,2e-05,4.25554]
[1780445961285,78.46,67002.44,0.0,0.96375,2e-05,4.24815]
[1780445963982,78.45,67004.47,0.0,0.96379,2e-05,4.24434]
[1780445964023,78.45,67004.47,0.0,0.96379,2e-05,4.24434]
[1780445967271,78.45,67000.93,0.0,0.96373,2e-05,4.25018]
[1780445967280,78.45,67000.93,0.0,0.96373,2e-05,4.25018]
[1780445967372,78.45,67000.93,0.0,0.96373,2e-05,4.25018]
[1780445967378,78.45,67000.93,0.0,0.96373,2e-05,4.25018]
[1780445967472,78.45,67000.93,0.0,0.96373,2e-05,4.25018]
[1780445967473,78.45,67000.18,0.0,0.96372,2e-05,4.25132]
[1780445967976,78.45,67000.18,0.0,0.96372,2e-05,4.25132]
[1780445968078,78.45,67000.18,0.0,0.96372,2e-05,4.25132]
[1780445969975,78.45,67000.18,0.0,0.96372,2e-05,4.25093]
[1780445970083,78.45,67000.18,0.0,0.96372,2e-05,4.25093]
[1780445971356,78.45,66997.74,0.0,0.9637,2e-05,4.25223]
[1780445971986,78.45,66997.74,0.0,0.9637,2e-05,4.25223]
[1780445972087,78.45,66997.74,0.0,0.9637,2e-05,4.25223]
[1780445972503,78.45,66997.74,0.0,0.9637,2e-05,4.25223]
[1780445972529,78.45,66997.74,0.0,0.9637,2e-05,4.25223]
[1780445972614,78.45,66994.81,0.0,0.96364,2e-05,4.25718]
[1780445972649,78.45,66994.81,0.0,0.96364,2e-05,4.25718]
[1780445972722,78.45,66994.81,0.0,0.96364,2e-05,4.25718]
[1780445973370,78.44,66994.15,0.0,0.96364,2e-05,4.25805]
[1780445974377,78.44,66990.2,0.0,0.96356,2e-05,4.2647]
[1780445975384,78.44,66983.1,0.0,0.96343,2e-05,4.27681]
[1780445975789,78.44,66983.1,0.0,0.96343,2e-05,4.27681]
[1780445975831,78.44,66983.1,0.0,0.96343,2e-05,4.27681]
[1780445975978,78.44,66983.1,0.0,0.96343,2e-05,4.27681]
[1780445976066,78.44,66983.1,0.0,0.96343,2e-05,4.27681]
[1780445976391,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977075,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977187,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977208,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977222,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977313,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977360,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977446,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977480,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977517,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977572,78.44,66978.38,0.0,0.96335,2e-05,4.28453]
[1780445977589,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445977823,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445977979,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978032,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978215,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978220,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978321,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978420,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978579,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978607,78.43,66979.51,0.0,0.96338,2e-05,4.28179]
[1780445978517,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445978721,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445978825,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445978837,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445978943,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445978974,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445979081,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445979189,78.43,66983.75,0.0,0.96347,2e-05,4.27361]
[1780445979412,78.42,66987.39,0.0,0.96354,2e-05,4.26663]
[1780445980420,78.42,66989.61,0.0,0.96359,2e-05,4.26228]
[1780445981974,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982079,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982151,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982223,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982258,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982295,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982370,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982434,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982479,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982577,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982614,78.42,66991.18,0.0,0.96362,2e-05,4.25915]
[1780445982579,78.42,66995.34,0.0,0.9637,2e-05,4.25151]
[1780445982717,78.42,66995.34,0.0,0.9637,2e-05,4.25151]
[1780445982810,78.42,66995.34,0.0,0.9637,2e-05,4.25151]
[1780445983441,78.42,66997.07,0.0,0.96374,2e-05,4.24829]
[1780445983981,78.42,66997.07,0.0,0.96374,2e-05,4.24829]
[1780445985455,78.42,66987.97,0.0,0.96357,2e-05,4.26404]
[1780445986462,78.41,66985.75,0.0,0.96353,2e-05,4.26757]
[1780445987469,78.41,66981.15,0.0,0.96345,2e-05,4.27524]
[1780445989482,78.4,66977.67,0.0,0.96339,2e-05,4.28023]
[1780445989985,78.4,66977.67,0.0,0.96339,2e-05,4.28023]
[1780445990221,78.4,66977.67,0.0,0.96339,2e-05,4.28023]
[1780445990491,78.4,66975.36,0.0,0.96336,2e-05,4.28366]
[1780445991531,78.4,66979.33,0.0,0.96344,2e-05,4.27594]
[1780445993511,78.39,66977.97,0.0,0.96342,2e-05,4.27718]
[1780445998546,78.37,66977.96,0.0,0.96345,2e-05,4.27428]
[1780446000559,78.36,66979.59,0.0,0.9635,2e-05,4.27037]
[1780446002574,78.36,66977.44,0.0,0.96347,2e-05,4.27322]
[1780446003581,78.36,66974.54,0.0,0.96342,2e-05,4.27783]
[1780446004589,78.35,66979.35,0.0,0.96351,2e-05,4.26874]
[1780446006602,78.35,66982.83,0.0,0.96359,2e-05,4.26177]
[1780446007609,78.35,66984.73,0.0,0.96363,2e-05,4.2581]
[1780446010630,78.34,66982.17,0.0,0.96359,2e-05,4.26189]
[1780446011637,78.34,66978.22,0.0,0.96351,2e-05,4.26855]
[1780446012644,78.34,66982.3,0.0,0.9636,2e-05,4.26092]
[1780446013651,78.34,66984.17,0.0,0.96364,2e-05,4.25733]
[1780446014658,78.33,66988.27,0.0,0.96372,2e-05,4.24981]
[1780446016674,78.33,66993.36,0.0,0.96382,2e-05,4.24052]
[1780446017681,78.33,66988.6,0.0,0.96373,2e-05,4.24882]
[1780446018688,78.33,66979.66,0.0,0.96356,2e-05,4.26463]
[1780446019695,78.33,66974.01,0.0,0.96345,2e-05,4.27452]
[1780446020702,78.33,66973.1,0.0,0.96344,2e-05,4.27577]
[1780446025737,78.31,66973.04,0.0,0.96346,2e-05,4.2733]
[1780446030772,78.3,66974.27,0.0,0.96351,2e-05,4.26881]
[1780446031779,78.3,66978.5,0.0,0.96362,2e-05,4.25831]
[1780446032786,78.3,66983.17,0.0,0.96371,2e-05,4.24967]
[1780446033794,78.29,66977.07,0.0,0.96359,2e-05,4.2602]
[1780446034801,78.29,66970.61,0.0,0.96347,2e-05,4.27153]
[1780446035808,78.29,66969.25,0.0,0.96345,2e-05,4.27367]
[1780446036832,78.29,66962.26,0.0,0.96332,2e-05,4.2856]
[1780446037827,78.31,66952.27,0.0,0.96309,2e-05,4.30698]
[1780446038834,78.33,66939.74,0.0,0.96281,2e-05,4.33268]
[1780446039841,78.35,66926.28,0.0,0.96252,2e-05,4.35978]
[1780446040848,78.36,66925.92,0.0,0.96248,2e-05,4.36301]
[1780446041855,78.38,66925.88,0.0,0.96246,2e-05,4.36521]
[1780446043869,78.4,66922.69,0.0,0.96235,2e-05,4.37505]
[1780446044877,78.41,66920.01,0.0,0.96228,2e-05,4.38183]
[1780446045883,78.42,66916.29,0.0,0.96219,2e-05,4.39038]
[1780446046890,78.43,66918.6,0.0,0.96221,2e-05,4.38797]
[1780446047897,78.44,66914.32,0.0,0.96211,2e-05,4.39728]
[1780446049911,78.46,66912.75,0.0,0.96205,2e-05,4.40322]
[1780446051558,78.46,66912.75,0.0,0.96205,2e-05,4.40322]
[1780446051660,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446051981,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052231,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052389,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052471,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052597,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052704,78.47,66910.3,0.0,0.96199,2e-05,4.40906]
[1780446052699,78.48,66903.0,0.0,0.96183,2e-05,4.42362]
[1780446052757,78.48,66903.0,0.0,0.96183,2e-05,4.42362]
[1780446052976,78.48,66903.0,0.0,0.96183,2e-05,4.42362]
[1780446052977,78.48,66897.04,0.0,0.96171,2e-05,4.4344]
[1780446053951,78.48,66906.37,0.0,0.96188,2e-05,4.41881]
[1780446054955,78.5,66912.34,0.0,0.96198,2e-05,4.4099]
[1780446055962,78.5,66915.08,0.0,0.96202,2e-05,4.40605]
[1780446056969,78.51,66916.7,0.0,0.96204,2e-05,4.40438]
[1780446059990,78.53,66918.12,0.0,0.96203,2e-05,4.40574]
[1780446063011,78.55,66923.66,0.0,0.96211,2e-05,4.39833]
[1780446064018,78.56,66929.15,0.0,0.96219,2e-05,4.39093]
[1780446066032,78.58,66928.2,0.0,0.96214,2e-05,4.39555]
[1780446067039,78.59,66930.3,0.0,0.96217,2e-05,4.39328]
[1780446070060,78.61,66926.14,0.0,0.96204,2e-05,4.40513]
[1780446071067,78.62,66923.38,0.0,0.96197,2e-05,4.41149]
[1780446072074,78.63,66924.53,0.0,0.96198,2e-05,4.41068]
[1780446077120,78.66,66925.32,0.0,0.96195,2e-05,4.41386]
[1780446080130,78.68,66926.93,0.0,0.96193,2e-05,4.41531]
[1780446081137,78.69,66934.35,0.0,0.96207,2e-05,4.40301]
[1780446082144,78.69,66937.38,0.0,0.96211,2e-05,4.39863]
[1780446084158,78.71,66937.73,0.0,0.96209,2e-05,4.40058]
[1780446086172,78.72,66929.39,0.0,0.9619,2e-05,4.41815]
[1780446087179,78.73,66924.21,0.0,0.96179,2e-05,4.4287]
[1780446088186,78.74,66925.82,0.0,0.96181,2e-05,4.42679]
[1780446091207,78.75,66924.43,0.0,0.96178,2e-05,4.42909]
[1780446094228,78.77,66931.24,0.0,0.96189,2e-05,4.41918]
[1780446095235,78.77,66932.74,0.0,0.96191,2e-05,4.41726]
[1780446096242,78.78,66936.48,0.0,0.96197,2e-05,4.41148]
[1780446097249,78.78,66933.54,0.0,0.9619,2e-05,4.41774]
[1780446098256,78.79,66929.44,0.0,0.96181,2e-05,4.42619]
[1780446099263,78.79,66927.42,0.0,0.96176,2e-05,4.43079]
[1780446100270,78.8,66922.55,0.0,0.96166,2e-05,4.44038]
[1780446101277,78.8,66919.05,0.0,0.96158,2e-05,4.44744]
[1780446102284,78.81,66907.16,0.0,0.96134,2e-05,4.46953]
[1780446103291,78.81,66902.65,0.0,0.96124,2e-05,4.47818]
[1780446104298,78.81,66900.31,0.0,0.96119,2e-05,4.48253]
[1780446105310,78.81,66898.89,0.0,0.96116,2e-05,4.48507]
[1780446106317,78.81,66901.54,0.0,0.96122,2e-05,4.48015]
[1780446107324,78.81,66899.03,0.0,0.96117,2e-05,4.48456]
[1780446108331,78.81,66897.05,0.0,0.96113,2e-05,4.48809]
[1780446110345,78.81,66894.45,0.0,0.96108,2e-05,4.49248]
[1780446111352,78.8,66891.01,0.0,0.96102,2e-05,4.49855]
[1780446114373,78.8,66885.88,0.0,0.96092,2e-05,4.50691]
[1780446115380,78.8,66883.73,0.0,0.96088,2e-05,4.51048]
[1780446117396,78.79,66881.31,0.0,0.96085,2e-05,4.51385]
[1780446118406,78.79,66877.92,0.0,0.96078,2e-05,4.51946]
[1780446119413,78.78,66875.26,0.0,0.96074,2e-05,4.52372]
[1780446120420,78.78,66873.18,0.0,0.9607,2e-05,4.52683]
[1780446121427,78.77,66862.65,0.0,0.9605,2e-05,4.54535]
[1780446122434,78.77,66860.01,0.0,0.96045,2e-05,4.54939]
[1780446123441,78.76,66863.03,0.0,0.96052,2e-05,4.54273]
[1780446124448,78.76,66868.46,0.0,0.96065,2e-05,4.53161]
[1780446125455,78.75,66877.46,0.0,0.96084,2e-05,4.5141]
[1780446126464,78.75,66884.41,0.0,0.96099,2e-05,4.50056]
[1780446127471,78.74,66885.23,0.0,0.96101,2e-05,4.49848]
[1780446128478,78.74,66886.98,0.0,0.96105,2e-05,4.49494]
[1780446129485,78.74,66902.28,0.0,0.96136,2e-05,4.46681]
[1780446130491,78.74,66908.08,0.0,0.96148,2e-05,4.45604]
[1780446131502,78.74,66908.13,0.0,0.96148,2e-05,4.45614]
[1780446132508,78.74,66903.7,0.0,0.96139,2e-05,4.46453]
[1780446133515,78.74,66902.11,0.0,0.96135,2e-05,4.46778]
[1780446135528,78.74,66900.53,0.0,0.96131,2e-05,4.47104]
[1780446137543,78.75,66898.88,0.0,0.96128,2e-05,4.47431]
[1780446140564,78.75,66900.62,0.0,0.96131,2e-05,4.47141]
[1780446141571,78.75,66898.29,0.0,0.96126,2e-05,4.47573]
[1780446142578,78.75,66896.31,0.0,0.96122,2e-05,4.47943]
[1780446145599,78.75,66897.92,0.0,0.96126,2e-05,4.47649]
[1780446147616,78.75,66896.75,0.0,0.96123,2e-05,4.47864]
[1780446148619,78.75,66894.61,0.0,0.96119,2e-05,4.48254]
[1780446153656,78.75,66894.55,0.0,0.96121,2e-05,4.47968]
[1780446158691,78.75,66894.19,0.0,0.96121,2e-05,4.48017]
[1780446161712,78.75,66889.18,0.0,0.96111,2e-05,4.48914]
[1780446162719,78.74,66885.11,0.0,0.96103,2e-05,4.49651]
[1780446164733,78.74,66884.33,0.0,0.96102,2e-05,4.49744]
[1780446168761,78.73,66883.13,0.0,0.96101,2e-05,4.49833]
[1780446169768,78.73,66885.88,0.0,0.96106,2e-05,4.49299]
[1780446170774,78.73,66890.97,0.0,0.96117,2e-05,4.4834]
[1780446172792,78.73,66892.54,0.0,0.9612,2e-05,4.48024]
[1780446173799,78.73,66893.96,0.0,0.96123,2e-05,4.47758]
[1780446176820,78.73,66895.54,0.0,0.96127,2e-05,4.47473]
[1780446179841,78.73,66897.34,0.0,0.9613,2e-05,4.47161]
[1780446184879,78.73,66898.29,0.0,0.96131,2e-05,4.47039]
[1780446187900,78.73,66885.08,0.0,0.96104,2e-05,4.49477]
[1780446188907,78.74,66882.22,0.0,0.96099,2e-05,4.5001]
[1780446190921,78.73,66882.59,0.0,0.961,2e-05,4.49888]
[1780446191928,78.73,66872.84,0.0,0.9608,2e-05,4.51667]
[1780446192935,78.73,66857.34,0.0,0.96049,2e-05,4.5447]
[1780446193942,78.72,66856.46,0.0,0.96048,2e-05,4.54536]
[1780446194951,78.72,66852.77,0.0,0.96042,2e-05,4.55106]
[1780446195957,78.71,66843.47,0.0,0.96024,2e-05,4.56708]
[1780446196964,78.7,66839.25,0.0,0.96017,2e-05,4.57368]
[1780446197971,78.7,66840.0,0.0,0.9602,2e-05,4.57087]
[1780446198978,78.69,66838.2,0.0,0.96018,2e-05,4.57265]
[1780446199985,78.68,66833.56,0.0,0.9601,2e-05,4.57973]
[1780446200992,78.67,66826.84,0.0,0.95998,2e-05,4.59064]
[1780446201999,78.66,66819.81,0.0,0.95985,2e-05,4.60203]
[1780446203006,78.65,66816.42,0.0,0.9598,2e-05,4.60652]
[1780446204019,78.64,66814.98,0.0,0.95979,2e-05,4.60722]
[1780446205021,78.63,66812.59,0.0,0.95976,2e-05,4.60962]
[1780446206031,78.62,66807.8,0.0,0.95969,2e-05,4.61647]
[1780446207037,78.6,66801.76,0.0,0.95958,2e-05,4.62563]
[1780446208044,78.59,66806.07,0.0,0.9597,2e-05,4.61543]
[1780446209051,78.58,66809.47,0.0,0.95979,2e-05,4.6068]
[1780446210058,78.57,66807.42,0.0,0.95977,2e-05,4.60846]
[1780446213078,78.53,66806.2,0.0,0.95983,2e-05,4.60205]
[1780446216113,78.5,66804.74,0.0,0.95986,2e-05,4.59907]
[1780446217114,78.49,66797.84,0.0,0.95974,2e-05,4.61004]
[1780446218122,78.48,66796.1,0.0,0.95972,2e-05,4.61144]
[1780446219133,78.46,66780.04,0.0,0.95941,2e-05,4.63937]
[1780446220393,78.45,66773.61,0.0,0.9593,2e-05,4.64937]
[1780446221144,78.47,66774.04,0.0,0.95928,2e-05,4.65103]
[1780446222151,78.45,66783.45,0.0,0.95951,2e-05,4.63071]
[1780446223158,78.44,66788.72,0.0,0.95965,2e-05,4.61823]
[1780446224165,78.43,66795.68,0.0,0.9598,2e-05,4.60397]
[1780446225172,78.42,66800.15,0.0,0.95991,2e-05,4.59454]
[1780446227186,78.41,66801.05,0.0,0.95994,2e-05,4.59126]
[1780446231214,78.4,66802.44,0.0,0.96,2e-05,4.58602]
[1780446232221,78.39,66804.77,0.0,0.96006,2e-05,4.5811]
[1780446234235,78.39,66802.48,0.0,0.96002,2e-05,4.58428]
[1780446235242,78.39,66790.24,0.0,0.95977,2e-05,4.60655]
[1780446236249,78.38,66786.22,0.0,0.95969,2e-05,4.61349]
[1780446237256,78.38,66782.47,0.0,0.95963,2e-05,4.61957]
[1780446239270,78.36,66782.41,0.0,0.95965,2e-05,4.61756]
[1780446242296,78.35,66780.0,0.0,0.95962,2e-05,4.61988]
[1780446243303,78.34,66773.6,0.0,0.95951,2e-05,4.62967]
[1780446244182,78.34,66773.6,0.0,0.95951,2e-05,4.62967]
[1780446244310,78.36,66762.39,0.0,0.95925,2e-05,4.65352]
[1780446245899,78.36,66762.39,0.0,0.95925,2e-05,4.65352]
[1780446245914,78.37,66754.52,0.0,0.95905,2e-05,4.6709]
[1780446246324,78.38,66747.92,0.0,0.95889,2e-05,4.68553]
[1780446247331,78.39,66743.86,0.0,0.95878,2e-05,4.6951]
[1780446249345,78.41,66743.88,0.0,0.95875,2e-05,4.69825]
[1780446250352,78.42,66742.48,0.0,0.9587,2e-05,4.70235]
[1780446251359,78.43,66739.95,0.0,0.95863,2e-05,4.70858]
[1780446253372,78.44,66742.11,0.0,0.95865,2e-05,4.70717]
[1780446258408,78.48,66741.47,0.0,0.95857,2e-05,4.71472]
[1780446260422,78.49,66749.95,0.0,0.95872,2e-05,4.70108]
[1780446261429,78.5,66752.97,0.0,0.95877,2e-05,4.69653]
[1780446262436,78.51,66753.49,0.0,0.95877,2e-05,4.69692]
[1780446263443,78.52,66761.49,0.0,0.95892,2e-05,4.6833]
[1780446264450,78.53,66769.3,0.0,0.95907,2e-05,4.67007]
[1780446265457,78.54,66775.57,0.0,0.95919,2e-05,4.65996]
[1780446266464,78.55,66783.07,0.0,0.95932,2e-05,4.64778]
[1780446267471,78.55,66788.7,0.0,0.95944,2e-05,4.63714]
[1780446268478,78.55,66790.04,0.0,0.95947,2e-05,4.63478]
[1780446271498,78.55,66784.28,0.0,0.95936,2e-05,4.64386]
[1780446272505,78.56,66781.17,0.0,0.95927,2e-05,4.65183]
[1780446273513,78.58,66778.44,0.0,0.95919,2e-05,4.65889]
[1780446278549,78.62,66778.98,0.0,0.95911,2e-05,4.66626]
[1780446283584,78.67,66784.35,0.0,0.95914,2e-05,4.66377]
[1780446284591,78.68,66787.52,0.0,0.95919,2e-05,4.6593]
[1780446286605,78.68,66782.53,0.0,0.95907,2e-05,4.67006]
[1780446287613,78.69,66778.21,0.0,0.95897,2e-05,4.67984]
[1780446289627,78.71,66780.68,0.0,0.95899,2e-05,4.67792]
[1780446291641,78.72,66782.05,0.0,0.95899,2e-05,4.6779]
[1780446292648,78.73,66783.54,0.0,0.95901,2e-05,4.67643]
[1780446297683,78.77,66784.06,0.0,0.95895,2e-05,4.68189]
[1780446301710,78.8,66786.07,0.0,0.95894,2e-05,4.68293]
[1780446302718,78.8,66790.89,0.0,0.95903,2e-05,4.67504]
[1780446303727,78.81,66792.51,0.0,0.95905,2e-05,4.67321]
[1780446306748,78.83,66794.16,0.0,0.95904,2e-05,4.6742]
[1780446308762,78.84,66795.88,0.0,0.95906,2e-05,4.67189]
[1780446312789,78.83,66802.03,0.0,0.95921,2e-05,4.65901]
[1780446313797,78.84,66810.68,0.0,0.95937,2e-05,4.64438]
[1780446314803,78.85,66812.8,0.0,0.9594,2e-05,4.64207]
[1780446315811,78.86,66813.01,0.0,0.95938,2e-05,4.64358]
[1780446317825,78.88,66815.33,0.0,0.95939,2e-05,4.6431]
[1780446320846,78.91,66818.95,0.0,0.95942,2e-05,4.64028]
[1780446322860,78.91,66821.49,0.0,0.95947,2e-05,4.63586]
[1780446323867,78.91,66826.08,0.0,0.95957,2e-05,4.62755]
[1780446324874,78.91,66835.89,0.0,0.95977,2e-05,4.60967]
[1780446325881,78.91,66841.59,0.0,0.95988,2e-05,4.59957]
[1780446326288,78.91,66841.59,0.0,0.95988,2e-05,4.59957]
[1780446326888,78.92,66844.43,0.0,0.95993,2e-05,4.5951]
[1780446328902,78.93,66844.17,0.0,0.9599,2e-05,4.59756]
[1780446329526,78.93,66844.17,0.0,0.9599,2e-05,4.59756]
[1780446330916,78.94,66846.98,0.0,0.95994,2e-05,4.59436]
[1780446331923,78.95,66849.48,0.0,0.96,2e-05,4.58803]
[1780446332930,78.94,66851.46,0.0,0.96005,2e-05,4.58385]
[1780446333937,78.94,66853.09,0.0,0.96008,2e-05,4.58045]
[1780446336958,78.94,66856.39,0.0,0.96016,2e-05,4.57356]
[1780446339979,78.93,66849.02,0.0,0.96002,2e-05,4.58657]
[1780446340986,78.93,66843.61,0.0,0.95991,2e-05,4.59642]
[1780446341993,78.93,66842.04,0.0,0.95988,2e-05,4.59894]
[1780446343000,78.93,66839.89,0.0,0.95984,2e-05,4.60235]
[1780446344012,78.92,66837.94,0.0,0.95981,2e-05,4.60536]
[1780446345017,78.92,66841.01,0.0,0.95988,2e-05,4.59902]
[1780446347032,78.91,66836.5,0.0,0.9598,2e-05,4.60604]
[1780446348039,78.92,66821.83,0.0,0.95948,2e-05,4.6342]
[1780446350053,78.92,66821.3,0.0,0.95946,2e-05,4.63629]
[1780446352067,78.93,66825.57,0.0,0.95954,2e-05,4.6289]
[1780446354082,78.93,66827.06,0.0,0.95956,2e-05,4.62707]
[1780446355089,78.93,66824.93,0.0,0.95952,2e-05,4.63102]
[1780446356096,78.93,66818.23,0.0,0.95938,2e-05,4.64388]
[1780446358110,78.94,66815.83,0.0,0.95932,2e-05,4.64922]
[1780446361132,78.94,66814.5,0.0,0.95929,2e-05,4.65179]
[1780446362139,78.94,66816.09,0.0,0.95932,2e-05,4.64882]
[1780446363146,78.94,66829.43,0.0,0.9596,2e-05,4.62403]
[1780446364153,78.94,66819.79,0.0,0.9594,2e-05,4.64194]
[1780446365160,78.94,66813.12,0.0,0.95925,2e-05,4.65483]
[1780446366167,78.94,66814.83,0.0,0.95929,2e-05,4.65179]
[1780446369188,78.94,66813.18,0.0,0.95926,2e-05,4.65469]
[1780446370194,78.94,66810.65,0.0,0.9592,2e-05,4.65934]
[1780446371202,78.94,66813.67,0.0,0.95927,2e-05,4.65364]
[1780446372208,78.94,66815.66,0.0,0.95931,2e-05,4.64976]
[1780446374223,78.94,66812.26,0.0,0.95924,2e-05,4.65604]
[1780446375230,78.94,66815.51,0.0,0.95931,2e-05,4.64997]
[1780446377244,78.94,66806.57,0.0,0.95912,2e-05,4.66651]
[1780446378251,78.95,66795.2,0.0,0.95887,2e-05,4.68955]
[1780446379257,78.96,66789.86,0.0,0.95874,2e-05,4.701]
[1780446380265,78.96,66789.95,0.0,0.95873,2e-05,4.70186]
[1780446384293,78.98,66796.89,0.0,0.95884,2e-05,4.692]
[1780446385300,78.99,66805.43,0.0,0.95901,2e-05,4.67679]
[1780446387314,78.99,66805.86,0.0,0.95902,2e-05,4.67644]
[1780446392696,78.98,66806.27,0.0,0.95907,2e-05,4.67103]
[1780446397383,78.96,66803.55,0.0,0.95904,2e-05,4.67363]
[1780446398391,78.96,66805.21,0.0,0.95908,2e-05,4.67009]
[1780446403426,78.95,66804.0,0.0,0.95907,2e-05,4.6704]
[1780446407454,78.94,66798.1,0.0,0.95897,2e-05,4.67988]
[1780446408461,78.95,66795.7,0.0,0.9589,2e-05,4.68578]
[1780446410475,78.96,66796.35,0.0,0.95889,2e-05,4.68686]
[1780446413079,78.98,66794.14,0.0,0.95882,2e-05,4.69314]
[1780446415509,78.99,66801.28,0.0,0.95894,2e-05,4.68272]
[1780446416653,78.99,66804.77,0.0,0.95902,2e-05,4.67535]
[1780446418531,78.98,66805.03,0.0,0.95904,2e-05,4.67377]
[1780446419538,78.98,66806.61,0.0,0.95907,2e-05,4.67036]
[1780446420545,78.98,66808.84,0.0,0.95913,2e-05,4.66576]
[1780446425580,78.97,66800.03,0.0,0.95896,2e-05,4.68061]
[1780446426587,78.96,66796.54,0.0,0.95889,2e-05,4.68681]
[1780446427594,78.96,66798.11,0.0,0.95893,2e-05,4.68329]
[1780446428601,78.96,66799.91,0.0,0.95897,2e-05,4.67924]
[1780446433636,78.94,66801.13,0.0,0.95903,2e-05,4.67418]
[1780446434643,78.94,66802.6,0.0,0.95906,2e-05,4.67096]
[1780446436657,78.93,66808.34,0.0,0.95919,2e-05,4.65942]
[1780446440684,78.93,66810.54,0.0,0.95925,2e-05,4.65447]
[1780446445722,78.93,66811.1,0.0,0.95926,2e-05,4.65308]
[1780446449749,78.93,66809.36,0.0,0.95923,2e-05,4.65611]
[1780446450755,78.92,66801.14,0.0,0.95906,2e-05,4.67136]
[1780446451763,78.92,66794.93,0.0,0.95895,2e-05,4.68009]
[1780446452770,78.92,66794.16,0.0,0.95894,2e-05,4.68113]
[1780446456800,78.92,66783.74,0.0,0.95872,2e-05,4.70102]
[1780446457806,78.93,66778.7,0.0,0.9586,2e-05,4.71162]
[1780446458814,78.94,66776.82,0.0,0.95855,2e-05,4.71595]
[1780446459821,78.94,66775.47,0.0,0.95852,2e-05,4.71909]
[1780446463850,78.95,66770.93,0.0,0.9584,2e-05,4.72951]
[1780446464831,78.95,66770.93,0.0,0.9584,2e-05,4.72951]
[1780446464857,78.95,66765.14,0.0,0.95827,2e-05,4.74122]
[1780446466872,78.96,66764.59,0.0,0.95824,2e-05,4.74331]
[1780446467742,78.96,66764.59,0.0,0.95824,2e-05,4.74331]
[1780446472929,78.97,66765.27,0.0,0.95823,2e-05,4.74429]
[1780446478971,78.99,66766.47,0.0,0.95824,2e-05,4.74429]
[1780446484008,79.0,66767.3,0.0,0.95823,2e-05,4.74455]
[1780446487038,79.0,66756.63,0.0,0.95799,2e-05,4.76578]
[1780446488045,79.01,66744.8,0.0,0.95774,2e-05,4.78855]
[1780446489052,79.01,66743.29,0.0,0.9577,2e-05,4.79142]
[1780446490058,79.0,66738.8,0.0,0.95761,2e-05,4.79957]
[1780446491065,79.0,66732.44,0.0,0.95748,2e-05,4.81126]
[1780446492073,79.0,66729.77,0.0,0.95743,2e-05,4.8158]
[1780446493083,78.99,66727.69,0.0,0.95739,2e-05,4.81903]
[1780446494093,78.99,66715.91,0.0,0.95714,2e-05,4.8407]
[1780446495100,78.98,66694.23,0.0,0.95668,2e-05,4.88139]
[1780446496109,78.99,66682.68,0.0,0.95642,2e-05,4.90373]
[1780446496295,78.99,66682.68,0.0,0.95642,2e-05,4.90373]
[1780446496341,78.99,66682.68,0.0,0.95642,2e-05,4.90373]
[1780446497116,78.99,66686.7,0.0,0.9565,2e-05,4.89708]
[1780446498123,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446498251,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446498283,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446498313,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446498406,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446498458,79.0,66690.04,0.0,0.95657,2e-05,4.89131]
[1780446499129,79.0,66691.27,0.0,0.95659,2e-05,4.88973]
[1780446500033,79.0,66691.27,0.0,0.95659,2e-05,4.88973]
[1780446500146,79.0,66688.31,0.0,0.95651,2e-05,4.89631]
[1780446502160,79.0,66693.73,0.0,0.95663,2e-05,4.88585]
[1780446505181,78.99,66691.83,0.0,0.95661,2e-05,4.88717]
[1780446507195,78.98,66690.52,0.0,0.9566,2e-05,4.88825]
[1780446508204,78.98,66692.68,0.0,0.95666,2e-05,4.88334]
[1780446509210,78.97,66710.11,0.0,0.95705,2e-05,4.84915]
[1780446510217,78.97,66720.03,0.0,0.95727,2e-05,4.82953]
[1780446511224,78.96,66720.02,0.0,0.95731,2e-05,4.82543]
[1780446512231,78.96,66715.04,0.0,0.95721,2e-05,4.83395]
[1780446513241,78.95,66707.61,0.0,0.95706,2e-05,4.84721]
[1780446516258,78.93,66706.25,0.0,0.95706,2e-05,4.84644]
[1780446519280,78.91,66700.04,0.0,0.95697,2e-05,4.85465]
[1780446520287,78.9,66698.6,0.0,0.95695,2e-05,4.85621]
[1780446521295,78.9,66695.94,0.0,0.95691,2e-05,4.86009]
[1780446522302,78.88,66691.18,0.0,0.95683,2e-05,4.8665]
[1780446523309,78.87,66689.35,0.0,0.95681,2e-05,4.86858]
[1780446528343,78.84,66689.32,0.0,0.95687,2e-05,4.86329]
[1780446531365,78.84,66692.99,0.0,0.95696,2e-05,4.85536]
[1780446533150,78.84,66696.49,0.0,0.95704,2e-05,4.84836]
[1780446535393,78.84,66694.05,0.0,0.95698,2e-05,4.85289]
[1780446537407,78.83,66689.29,0.0,0.95688,2e-05,4.86189]
[1780446542441,78.83,66691.37,0.0,0.95694,2e-05,4.85664]
[1780446545463,78.82,66692.72,0.0,0.95698,2e-05,4.85349]
[1780446546470,78.82,66685.5,0.0,0.95682,2e-05,4.86723]
[1780446547477,78.83,66683.43,0.0,0.95676,2e-05,4.87285]
[1780446548484,78.83,66686.95,0.0,0.95684,2e-05,4.86568]
[1780446554526,78.84,66688.44,0.0,0.95685,2e-05,4.8643]
[1780446558554,78.85,66689.79,0.0,0.95686,2e-05,4.86381]
[1780446563589,78.87,66690.73,0.0,0.95684,2e-05,4.86556]
[1780446566610,78.88,66698.85,0.0,0.95701,2e-05,4.85063]
[1780446567620,78.87,66703.86,0.0,0.95713,2e-05,4.84067]
[1780446568625,78.87,66698.83,0.0,0.95702,2e-05,4.85024]
[1780446569632,78.88,66692.89,0.0,0.95687,2e-05,4.8635]
[1780446571646,78.9,66692.3,0.0,0.95684,2e-05,4.86488]
[1780446574667,78.92,66693.61,0.0,0.95683,2e-05,4.86648]
[1780446575674,78.92,66690.06,0.0,0.95675,2e-05,4.87291]
[1780446576682,78.92,66688.41,0.0,0.95672,2e-05,4.8757]
[1780446577688,78.93,66685.88,0.0,0.95665,2e-05,4.88181]
[1780446581716,78.95,66683.28,0.0,0.95655,2e-05,4.89105]
[1780446582958,78.95,66683.28,0.0,0.95655,2e-05,4.89105]
[1780446583042,78.95,66683.28,0.0,0.95655,2e-05,4.89105]
[1780446583142,78.96,66678.68,0.0,0.95644,2e-05,4.90086]
[1780446583730,78.96,66671.14,0.0,0.95626,2e-05,4.91629]
[1780446584737,78.97,66667.78,0.0,0.95618,2e-05,4.92347]
[1780446586750,78.97,66666.89,0.0,0.95615,2e-05,4.92588]
[1780446589771,78.97,66665.39,0.0,0.95611,2e-05,4.9295]
[1780446594807,78.98,66666.8,0.0,0.95613,2e-05,4.92761]
[1780446595813,78.98,66672.09,0.0,0.95625,2e-05,4.91756]
[1780446596821,78.98,66675.55,0.0,0.95632,2e-05,4.91108]
[1780446598836,78.99,66676.95,0.0,0.95634,2e-05,4.90928]
[1780446600851,78.99,66679.35,0.0,0.95638,2e-05,4.90574]
[1780446601858,79.0,66673.71,0.0,0.95625,2e-05,4.91715]
[1780446602865,79.0,66669.18,0.0,0.95615,2e-05,4.9265]
[1780446604878,79.0,66669.87,0.0,0.95615,2e-05,4.92577]
[1780446609914,79.01,66673.95,0.0,0.95623,2e-05,4.91901]
[1780446610921,79.01,66677.78,0.0,0.95631,2e-05,4.91185]
[1780446616965,79.02,66677.38,0.0,0.95628,2e-05,4.91525]
[1780446617977,79.03,66681.45,0.0,0.95636,2e-05,4.90782]
[1780446618980,79.03,66678.33,0.0,0.95629,2e-05,4.91426]
[1780446619989,79.03,66670.38,0.0,0.95611,2e-05,4.93017]
[1780446623009,79.04,66671.8,0.0,0.95613,2e-05,4.92813]
[1780446625023,79.04,66667.28,0.0,0.95603,2e-05,4.93717]
[1780446630057,79.04,66667.15,0.0,0.95602,2e-05,4.9376]
[1780446631065,79.04,66660.02,0.0,0.95589,2e-05,4.94862]
[1780446631599,79.04,66660.02,0.0,0.95589,2e-05,4.94862]
[1780446632072,79.04,66652.19,0.0,0.95571,2e-05,4.96381]
[1780446634086,79.04,66652.74,0.0,0.95573,2e-05,4.96205]
[1780446634735,79.04,66652.74,0.0,0.95573,2e-05,4.96205]
[1780446636100,79.03,66654.84,0.0,0.95579,2e-05,4.95707]
[1780446638113,79.03,66657.28,0.0,0.95585,2e-05,4.95155]
[1780446640128,79.02,66658.93,0.0,0.95589,2e-05,4.9478]
[1780446642141,79.02,66657.44,0.0,0.95587,2e-05,4.95029]
[1780446643149,79.02,66645.53,0.0,0.9556,2e-05,4.97319]
[1780446643846,79.02,66645.53,0.0,0.9556,2e-05,4.97319]
[1780446646170,79.01,66643.69,0.0,0.95558,2e-05,4.9751]
[1780446650198,78.99,66642.53,0.0,0.95558,2e-05,4.97459]
[1780446652212,78.99,66639.22,0.0,0.95553,2e-05,4.97968]
[1780446653220,78.98,66636.96,0.0,0.95548,2e-05,4.98339]
[1780446655234,78.97,66634.15,0.0,0.95544,2e-05,4.98727]
[1780446656240,78.97,66631.68,0.0,0.95539,2e-05,4.99125]
[1780446659263,78.95,66630.22,0.0,0.95539,2e-05,4.99126]
[1780446660269,78.95,66620.4,0.0,0.95518,2e-05,5.00948]
[1780446661285,78.94,66612.26,0.0,0.95501,2e-05,5.02445]
[1780446662294,78.93,66605.71,0.0,0.95487,2e-05,5.03599]
[1780446663300,78.93,66603.27,0.0,0.95483,2e-05,5.0392]
[1780446665314,78.9,66604.45,0.0,0.9549,2e-05,5.03325]
[1780446670349,78.86,66606.93,0.0,0.95505,2e-05,5.01978]
[1780446672363,78.84,66608.98,0.0,0.95513,2e-05,5.0127]
[1780446674377,78.82,66607.1,0.0,0.95512,2e-05,5.01365]
[1780446675384,78.82,66604.95,0.0,0.95509,2e-05,5.01655]
[1780446678405,78.79,66608.62,0.0,0.95522,2e-05,5.0052]
[1780446679412,78.78,66623.3,0.0,0.95556,2e-05,4.97519]
[1780446680419,78.78,66627.6,0.0,0.95567,2e-05,4.96561]
[1780446681426,78.77,66624.67,0.0,0.95561,2e-05,4.97069]
[1780446683480,78.77,66620.09,0.0,0.95552,2e-05,4.97861]
[1780446684454,78.77,66610.84,0.0,0.95532,2e-05,4.99612]
[1780446685461,78.76,66607.16,0.0,0.95524,2e-05,5.00276]
[1780446686468,78.76,66615.04,0.0,0.95543,2e-05,4.98664]
[1780446687475,78.75,66625.9,0.0,0.95568,2e-05,4.96442]
[1780446688482,78.74,66631.67,0.0,0.95583,2e-05,4.95123]
[1780446689491,78.74,66636.88,0.0,0.95595,2e-05,4.94109]
[1780446690503,78.74,66649.47,0.0,0.95624,2e-05,4.91625]
[1780446691505,78.74,66656.77,0.0,0.95642,2e-05,4.89912]
[1780446692512,78.74,66658.41,0.0,0.95646,2e-05,4.89596]
[1780446693520,78.74,66661.94,0.0,0.95653,2e-05,4.88964]
[1780446694527,78.74,66670.52,0.0,0.95671,2e-05,4.87384]
[1780446695540,78.75,66673.34,0.0,0.95675,2e-05,4.87012]
[1780446696550,78.76,66668.2,0.0,0.95663,2e-05,4.88122]
[1780446697560,78.77,66665.02,0.0,0.95654,2e-05,4.88864]
[1780446698568,78.77,66656.2,0.0,0.95635,2e-05,4.90568]
[1780446699574,78.77,66650.71,0.0,0.95622,2e-05,4.91737]
[1780446700581,78.78,66647.12,0.0,0.95613,2e-05,4.92526]
[1780446701588,78.79,66649.89,0.0,0.95618,2e-05,4.92088]
[1780446703602,78.79,66655.18,0.0,0.95629,2e-05,4.91123]
[1780446704608,78.79,66656.74,0.0,0.95632,2e-05,4.90857]
[1780446706623,78.8,66659.85,0.0,0.95637,2e-05,4.90365]
[1780446707629,78.8,66662.1,0.0,0.95642,2e-05,4.89985]
[1780446708637,78.8,66663.94,0.0,0.95645,2e-05,4.89695]
[1780446709644,78.81,66665.66,0.0,0.95648,2e-05,4.89435]
[1780446710651,78.81,66672.22,0.0,0.95662,2e-05,4.88248]
[1780446711658,78.82,66674.34,0.0,0.95666,2e-05,4.87922]
[1780446712665,78.82,66677.42,0.0,0.95671,2e-05,4.87434]
[1780446713672,78.83,66689.83,0.0,0.95697,2e-05,4.85159]
[1780446714680,78.84,66695.17,0.0,0.95707,2e-05,4.84254]
[1780446715685,78.84,66696.15,0.0,0.9571,2e-05,4.84053]
[1780446716693,78.84,66701.17,0.0,0.9572,2e-05,4.83166]
[1780446717700,78.84,66709.16,0.0,0.95736,2e-05,4.81714]
[1780446718708,78.85,66717.21,0.0,0.95753,2e-05,4.80255]
[1780446719715,78.85,66712.79,0.0,0.95743,2e-05,4.81175]
[1780446720722,78.85,66696.7,0.0,0.95708,2e-05,4.8425]
[1780446721729,78.86,66689.55,0.0,0.9569,2e-05,4.8578]
[1780446722736,78.87,66689.06,0.0,0.95689,2e-05,4.8593]
[1780446723743,78.87,66695.38,0.0,0.95702,2e-05,4.84772]
[1780446724750,78.87,66699.01,0.0,0.95709,2e-05,4.8413]
[1780446726764,78.88,66699.0,0.0,0.95708,2e-05,4.84243]
[1780446728777,78.88,66701.48,0.0,0.95712,2e-05,4.8388]
[1780446731799,78.89,66699.75,0.0,0.95706,2e-05,4.8438]
[1780446733813,78.9,66703.39,0.0,0.95713,2e-05,4.83795]
[1780446734820,78.9,66712.19,0.0,0.95732,2e-05,4.82169]
[1780446735827,78.91,66726.24,0.0,0.95761,2e-05,4.7955]
[1780446736834,78.91,66727.51,0.0,0.95764,2e-05,4.79368]
[1780446737846,78.91,66729.47,0.0,0.95767,2e-05,4.79059]
[1780446738853,78.92,66740.42,0.0,0.9579,2e-05,4.77045]
[1780446739861,78.92,66750.24,0.0,0.9581,2e-05,4.75252]
[1780446740867,78.93,66759.08,0.0,0.95828,2e-05,4.73651]
[1780446741874,78.97,66772.56,0.0,0.95849,2e-05,4.71812]
[1780446742856,78.97,66772.56,0.0,0.95849,2e-05,4.71812]
[1780446742881,79.01,66775.83,0.0,0.95849,2e-05,4.71908]
[1780446743888,79.01,66780.88,0.0,0.95858,2e-05,4.71035]
[1780446744895,79.02,66784.93,0.0,0.95866,2e-05,4.70351]
[1780446745901,79.02,66783.22,0.0,0.95862,2e-05,4.70749]
[1780446746909,79.02,66777.7,0.0,0.95849,2e-05,4.71862]
[1780446747916,79.03,66769.42,0.0,0.95831,2e-05,4.73495]
[1780446749930,79.04,66768.77,0.0,0.95828,2e-05,4.73766]
[1780446753959,79.05,66767.39,0.0,0.95825,2e-05,4.73958]
[1780446754968,79.05,66783.37,0.0,0.95858,2e-05,4.71009]
[1780446755974,79.06,66780.82,0.0,0.95852,2e-05,4.71539]
[1780446756980,79.06,66778.28,0.0,0.95846,2e-05,4.72072]
[1780446759001,79.06,66782.19,0.0,0.95853,2e-05,4.7145]
[1780446760019,79.07,66789.43,0.0,0.95868,2e-05,4.70148]
[1780446761025,79.07,66796.29,0.0,0.95882,2e-05,4.68921]
[1780446762032,79.07,66800.54,0.0,0.9589,2e-05,4.68186]
[1780446764046,79.08,66793.76,0.0,0.95874,2e-05,4.69574]
[1780446765053,79.09,66782.52,0.0,0.9585,2e-05,4.7174]
[1780446767067,79.09,66779.29,0.0,0.95842,2e-05,4.7246]
[1780446768073,79.1,66773.85,0.0,0.9583,2e-05,4.73537]
[1780446770088,79.1,66773.11,0.0,0.95827,2e-05,4.73783]
[1780446773109,79.11,66778.61,0.0,0.95837,2e-05,4.72905]
[1780446774140,79.11,66778.61,0.0,0.95837,2e-05,4.72905]
[1780446774187,79.11,66783.0,0.0,0.95846,2e-05,4.72133]
[1780446775123,79.12,66781.53,0.0,0.95842,2e-05,4.72462]
[1780446777862,79.12,66782.28,0.0,0.95843,2e-05,4.7243]
[1780446779153,79.13,66780.64,0.0,0.95838,2e-05,4.72846]
[1780446781168,79.14,66776.71,0.0,0.95828,2e-05,4.73691]
[1780446782174,79.14,66773.01,0.0,0.9582,2e-05,4.7444]
[1780446783181,79.14,66776.62,0.0,0.95827,2e-05,4.73813]
[1780446784191,79.14,66782.13,0.0,0.95838,2e-05,4.72829]
[1780446786204,79.15,66777.04,0.0,0.95826,2e-05,4.7389]
[1780446787232,79.15,66779.48,0.0,0.95831,2e-05,4.73485]
[1780446788229,79.16,66796.2,0.0,0.95866,2e-05,4.70402]
[1780446790245,79.16,66791.31,0.0,0.95854,2e-05,4.71426]
[1780446792261,79.17,66788.28,0.0,0.95847,2e-05,4.72107]
[1780446793268,79.17,66790.92,0.0,0.95852,2e-05,4.71667]
[1780446795284,79.18,66786.53,0.0,0.95841,2e-05,4.72599]
[1780446799547,79.19,66788.66,0.0,0.95843,2e-05,4.72414]
[1780446800319,79.19,66795.06,0.0,0.95856,2e-05,4.71268]
[1780446801329,79.2,66798.39,0.0,0.95863,2e-05,4.70699]
[1780446802336,79.2,66796.79,0.0,0.95859,2e-05,4.71054]
[1780446803343,79.2,66804.3,0.0,0.95874,2e-05,4.69707]
[1780446804352,79.21,66807.74,0.0,0.9588,2e-05,4.69121]
[1780446805434,79.21,66812.05,0.0,0.95889,2e-05,4.68375]
[1780446806441,79.21,66814.9,0.0,0.95894,2e-05,4.67903]
[1780446807448,79.21,66819.87,0.0,0.95905,2e-05,4.66979]
[1780446808455,79.22,66825.12,0.0,0.95914,2e-05,4.66124]
[1780446809462,79.22,66823.05,0.0,0.95909,2e-05,4.66571]
[1780446810469,79.23,66821.07,0.0,0.95904,2e-05,4.67003]
[1780446811476,79.23,66814.32,0.0,0.95892,2e-05,4.68041]
[1780446812483,79.23,66812.65,0.0,0.95888,2e-05,4.6841]
[1780446813490,79.24,66814.94,0.0,0.95892,2e-05,4.68039]
[1780446816511,79.25,66816.65,0.0,0.95894,2e-05,4.67886]
[1780446817517,79.25,66818.83,0.0,0.95898,2e-05,4.67535]
[1780446818525,79.25,66823.38,0.0,0.95907,2e-05,4.66745]
[1780446819532,79.26,66824.8,0.0,0.95909,2e-05,4.66538]
[1780446821546,79.26,66822.37,0.0,0.95903,2e-05,4.67104]
[1780446822553,79.27,66820.19,0.0,0.95897,2e-05,4.67568]
[1780446823560,79.27,66824.05,0.0,0.95905,2e-05,4.66907]
[1780446824566,79.27,66827.01,0.0,0.9591,2e-05,4.66413]
[1780446825575,79.28,66829.46,0.0,0.95915,2e-05,4.66016]
[1780446826301,79.28,66829.46,0.0,0.95915,2e-05,4.66016]
[1780446826584,79.28,66842.25,0.0,0.95941,2e-05,4.63705]
[1780446827590,79.28,66852.14,0.0,0.95961,2e-05,4.61937]
[1780446828597,79.29,66855.78,0.0,0.95967,2e-05,4.61325]
[1780446828712,79.29,66855.86,0.0,0.95967,2e-05,4.61373]
[1780446830615,79.29,66873.58,0.0,0.96003,2e-05,4.58179]
[1780446831047,79.29,66873.58,0.0,0.96003,2e-05,4.58179]
[1780446831113,79.29,66873.58,0.0,0.96003,2e-05,4.58179]
[1780446831622,79.3,66878.05,0.0,0.96011,2e-05,4.57404]
[1780446832628,79.3,66878.59,0.0,0.96012,2e-05,4.57355]
[1780446833636,79.3,66873.89,0.0,0.96002,2e-05,4.58267]
[1780446834450,79.3,66873.89,0.0,0.96002,2e-05,4.58267]
[1780446834640,79.3,66873.89,0.0,0.96002,2e-05,4.58267]
[1780446834673,79.31,66882.75,0.0,0.96019,2e-05,4.56696]
[1780446835650,79.31,66884.81,0.0,0.96023,2e-05,4.56369]
[1780446836657,79.31,66877.57,0.0,0.96008,2e-05,4.57743]
[1780446837664,79.32,66877.04,0.0,0.96006,2e-05,4.57893]
[1780446839531,79.32,66877.04,0.0,0.96006,2e-05,4.57893]
[1780446839599,79.32,66874.03,0.0,0.95999,2e-05,4.58547]
[1780446839906,79.32,66874.03,0.0,0.95999,2e-05,4.58547]
[1780446839910,79.32,66879.29,0.0,0.96009,2e-05,4.57633]
[1780446840686,79.32,66887.7,0.0,0.96026,2e-05,4.56095]
[1780446841692,79.33,66882.37,0.0,0.96015,2e-05,4.57119]
[1780446842699,79.33,66878.22,0.0,0.96006,2e-05,4.57929]
[1780446843706,79.33,66880.67,0.0,0.9601,2e-05,4.57533]
[1780446844713,79.34,66882.54,0.0,0.96013,2e-05,4.57242]
[1780446845720,79.34,66884.83,0.0,0.96017,2e-05,4.56873]
[1780446847735,79.35,66888.36,0.0,0.96023,2e-05,4.56381]
[1780446849749,79.35,66889.53,0.0,0.96024,2e-05,4.56272]
[1780446852231,79.36,66889.04,0.0,0.96023,2e-05,4.56414]
[1780446852492,79.36,66889.04,0.0,0.96023,2e-05,4.56414]
[1780446852593,79.36,66885.37,0.0,0.96015,2e-05,4.57137]
[1780446853626,79.36,66885.37,0.0,0.96015,2e-05,4.57137]
[1780446854115,79.37,66891.85,0.0,0.96027,2e-05,4.56057]
[1780446854789,79.37,66900.37,0.0,0.96043,2e-05,4.54554]
[1780446855796,79.37,66901.94,0.0,0.96046,2e-05,4.54321]
[1780446856803,79.38,66902.71,0.0,0.96047,2e-05,4.54236]
[1780446859885,79.38,66908.63,0.0,0.96058,2e-05,4.53271]
[1780446860984,79.38,66908.63,0.0,0.96058,2e-05,4.53271]
[1780446861150,79.38,66908.63,0.0,0.96058,2e-05,4.53271]
[1780446861165,79.39,66921.2,0.0,0.96082,2e-05,4.51101]
[1780446861701,79.39,66921.2,0.0,0.96082,2e-05,4.51101]
[1780446861839,79.39,66927.71,0.0,0.96095,2e-05,4.49923]
[1780446862846,79.4,66930.9,0.0,0.961,2e-05,4.49465]
[1780446864860,79.4,66931.75,0.0,0.961,2e-05,4.49437]
[1780446866874,79.41,66929.56,0.0,0.96095,2e-05,4.4996]
[1780446867881,79.41,66927.84,0.0,0.9609,2e-05,4.50335]
[1780446868888,79.42,66929.88,0.0,0.96094,2e-05,4.50028]
[1780446869797,79.42,66929.88,0.0,0.96094,2e-05,4.50028]
[1780446869895,79.42,66933.13,0.0,0.961,2e-05,4.49503]
[1780446870902,79.43,66937.7,0.0,0.96108,2e-05,4.48741]
[1780446871909,79.43,66943.47,0.0,0.96122,2e-05,4.47431]
[1780446872818,79.43,66943.47,0.0,0.96122,2e-05,4.47431]
[1780446872935,79.43,66943.47,0.0,0.96122,2e-05,4.47431]
[1780446872954,79.43,66950.79,0.0,0.96135,2e-05,4.46242]
[1780446873962,79.44,66953.59,0.0,0.9614,2e-05,4.45806]
[1780446874967,79.44,66941.21,0.0,0.96114,2e-05,4.48102]
[1780446875975,79.45,66936.85,0.0,0.96105,2e-05,4.48957]
[1780446877696,79.45,66937.07,0.0,0.96105,2e-05,4.48983]
[1780446882018,79.47,66935.54,0.0,0.96098,2e-05,4.49579]
[1780446883027,79.47,66927.5,0.0,0.96082,2e-05,4.51095]
[1780446884048,79.48,66922.73,0.0,0.96071,2e-05,4.52022]
[1780446885043,79.48,66919.73,0.0,0.96065,2e-05,4.52626]
[1780446886049,79.48,66921.96,0.0,0.96069,2e-05,4.52281]
[1780446888064,79.49,66911.74,0.0,0.96047,2e-05,4.54252]
[1780446889073,79.49,66904.66,0.0,0.96032,2e-05,4.55599]
[1780446890080,79.5,66900.46,0.0,0.96023,2e-05,4.56419]
[1780446891088,79.5,66901.85,0.0,0.96025,2e-05,4.56219]
[1780446892094,79.5,66902.97,0.0,0.96027,2e-05,4.56066]
[1780446895115,79.51,66897.85,0.0,0.96015,2e-05,4.57156]
[1780446896122,79.51,66896.19,0.0,0.96011,2e-05,4.57511]
[1780446897129,79.52,66903.82,0.0,0.96026,2e-05,4.56169]
[1780446898136,79.52,66908.94,0.0,0.96035,2e-05,4.55286]
[1780446900160,79.53,66918.55,0.0,0.96054,2e-05,4.53645]
[1780446901162,79.53,66933.59,0.0,0.96083,2e-05,4.50973]
[1780446902165,79.53,66931.43,0.0,0.96078,2e-05,4.5142]
[1780446903172,79.54,66926.0,0.0,0.96067,2e-05,4.52463]
[1780446904179,79.54,66919.37,0.0,0.96053,2e-05,4.53725]
[1780446906193,79.55,66921.42,0.0,0.96056,2e-05,4.53466]
[1780446911228,79.56,66920.63,0.0,0.96051,2e-05,4.53888]
[1780446914249,79.57,66919.55,0.0,0.96047,2e-05,4.5425]
[1780446915256,79.58,66921.2,0.0,0.9605,2e-05,4.54006]
[1780446919284,79.59,66926.63,0.0,0.96059,2e-05,4.5324]
[1780446920291,79.59,66930.34,0.0,0.96065,2e-05,4.52622]
[1780446921298,79.6,66931.82,0.0,0.96068,2e-05,4.52411]
[1780446922305,79.6,66934.92,0.0,0.96073,2e-05,4.51907]
[1780446924319,79.61,66940.07,0.0,0.96083,2e-05,4.51092]
[1780446925326,79.61,66946.66,0.0,0.96095,2e-05,4.49961]
[1780446926334,79.61,66945.47,0.0,0.96092,2e-05,4.50235]
[1780446929354,79.62,66944.05,0.0,0.96087,2e-05,4.50675]
[1780446930361,79.63,66950.32,0.0,0.96099,2e-05,4.49605]
[1780446931368,79.63,66952.99,0.0,0.96106,2e-05,4.48914]
[1780446933382,79.64,66952.31,0.0,0.96103,2e-05,4.49162]
[1780446933797,79.64,66952.31,0.0,0.96103,2e-05,4.49162]
[1780446933886,79.64,66952.31,0.0,0.96103,2e-05,4.49162]
[1780446935396,79.65,66956.39,0.0,0.9611,2e-05,4.48553]
[1780446935902,79.65,66956.39,0.0,0.9611,2e-05,4.48553]
[1780446936403,79.65,66962.54,0.0,0.96122,2e-05,4.4751]
[1780446937410,79.65,66965.6,0.0,0.96127,2e-05,4.47025]
[1780446938417,79.66,66967.19,0.0,0.96129,2e-05,4.46805]
[1780446942445,79.67,66965.84,0.0,0.96124,2e-05,4.47311]
[1780446945466,79.68,66968.19,0.0,0.96126,2e-05,4.47086]
[1780446946473,79.69,66969.87,0.0,0.96129,2e-05,4.46851]
[1780446947480,79.69,66968.67,0.0,0.96126,2e-05,4.47131]
[1780446950501,79.7,66964.16,0.0,0.96115,2e-05,4.48138]
[1780446951508,79.71,66962.86,0.0,0.96112,2e-05,4.48437]
[1780446956543,79.73,66961.87,0.0,0.96106,2e-05,4.48931]
[1780446958560,79.73,66960.35,0.0,0.96102,2e-05,4.49329]
[1780446959567,79.74,66955.99,0.0,0.96093,2e-05,4.50176]
[1780446961130,79.74,66955.12,0.0,0.9609,2e-05,4.50394]
[1780446961581,79.74,66948.36,0.0,0.96076,2e-05,4.51673]
[1780446962588,79.75,66946.45,0.0,0.96072,2e-05,4.52078]
[1780446964602,79.75,66944.94,0.0,0.96067,2e-05,4.52466]
[1780446965210,79.75,66944.94,0.0,0.96067,2e-05,4.52466]
[1780446965609,79.76,66939.64,0.0,0.96056,2e-05,4.53481]
[1780446966616,79.76,66936.09,0.0,0.96049,2e-05,4.5418]
[1780446967622,79.76,66933.02,0.0,0.96042,2e-05,4.54791]
[1780446968636,79.77,66930.78,0.0,0.96037,2e-05,4.5525]
[1780446970649,79.77,66929.22,0.0,0.96032,2e-05,4.55638]
[1780446971656,79.78,66927.59,0.0,0.96029,2e-05,4.55985]
[1780446972663,79.78,66921.97,0.0,0.96017,2e-05,4.57057]
[1780446973670,79.78,66918.67,0.0,0.96009,2e-05,4.57708]
[1780446975684,79.79,66917.81,0.0,0.96007,2e-05,4.57961]
[1780446980719,79.8,66917.08,0.0,0.96003,2e-05,4.5833]
[1780446981750,79.81,66919.24,0.0,0.96007,2e-05,4.57983]
[1780446982745,79.81,66922.98,0.0,0.96014,2e-05,4.57349]
[1780446983752,79.81,66924.43,0.0,0.96016,2e-05,4.57132]
[1780446987779,79.82,66926.33,0.0,0.96018,2e-05,4.5698]
[1780446990801,79.83,66925.12,0.0,0.96014,2e-05,4.57345]
[1780446995836,79.84,66924.46,0.0,0.96012,2e-05,4.57432]
[1780446997850,79.85,66926.76,0.0,0.96016,2e-05,4.5711]
[1780446998857,79.85,66924.63,0.0,0.96011,2e-05,4.57545]
[1780446999867,79.86,66929.45,0.0,0.9602,2e-05,4.56717]
[1780447000876,79.86,66937.99,0.0,0.96037,2e-05,4.55216]
[1780447001883,79.86,66931.71,0.0,0.96024,2e-05,4.56402]
[1780447002892,79.86,66926.81,0.0,0.96013,2e-05,4.5734]
[1780447003897,79.87,66920.96,0.0,0.96001,2e-05,4.58456]
[1780447004904,79.87,66921.57,0.0,0.96001,2e-05,4.58441]
[1780447005911,79.88,66923.73,0.0,0.96005,2e-05,4.58094]
[1780447006918,79.88,66927.97,0.0,0.96013,2e-05,4.57369]
[1780447007926,79.88,66932.59,0.0,0.96022,2e-05,4.56577]
[1780447008932,79.88,66936.03,0.0,0.96028,2e-05,4.56]
[1780447009939,79.89,66940.28,0.0,0.96036,2e-05,4.55279]
[1780447010946,79.89,66942.07,0.0,0.96039,2e-05,4.55005]
[1780447013967,79.9,66943.58,0.0,0.96041,2e-05,4.54885]
[1780447018855,79.91,66943.98,0.0,0.9604,2e-05,4.54967]
[1780447017995,79.91,66947.71,0.0,0.96047,2e-05,4.54344]
[1780447019186,79.91,66947.71,0.0,0.96047,2e-05,4.54344]
[1780447019284,79.91,66953.19,0.0,0.96057,2e-05,4.53405]
[1780447020022,79.92,66946.57,0.0,0.96043,2e-05,4.54654]
[1780447022637,79.92,66945.97,0.0,0.96042,2e-05,4.54816]
[1780447022712,79.92,66945.97,0.0,0.96042,2e-05,4.54816]
[1780447022814,79.92,66948.16,0.0,0.96046,2e-05,4.54451]
[1780447023037,79.92,66954.53,0.0,0.96058,2e-05,4.53331]
[1780447024045,79.93,66956.45,0.0,0.96062,2e-05,4.53016]
[1780447025051,79.93,66957.58,0.0,0.96064,2e-05,4.52846]
[1780447027065,79.93,66959.46,0.0,0.96067,2e-05,4.52575]
[1780447030600,79.94,66960.14,0.0,0.96067,2e-05,4.52521]
[1780447030922,79.94,66960.19,0.0,0.96067,2e-05,4.52546]
[1780447031104,79.94,66960.19,0.0,0.96067,2e-05,4.52546]
[1780447031160,79.94,66964.1,0.0,0.96074,2e-05,4.51876]
[1780447032100,79.94,66970.34,0.0,0.96087,2e-05,4.50788]
[1780447033107,79.94,66969.14,0.0,0.96084,2e-05,4.51039]
[1780447035121,79.95,66968.14,0.0,0.96081,2e-05,4.51294]
[1780447036127,79.95,66972.4,0.0,0.96089,2e-05,4.50565]
[1780447037134,79.95,66975.02,0.0,0.96094,2e-05,4.5013]
[1780447040156,79.96,66976.2,0.0,0.96095,2e-05,4.50033]
[1780447041163,79.96,66973.25,0.0,0.96089,2e-05,4.50601]
[1780447042170,79.96,66969.73,0.0,0.96081,2e-05,4.51272]
[1780447046198,79.97,66973.22,0.0,0.96087,2e-05,4.50791]
[1780447047205,79.98,66974.64,0.0,0.96089,2e-05,4.50573]
[1780447048212,79.98,66976.52,0.0,0.96092,2e-05,4.50272]
[1780447050226,79.98,66975.35,0.0,0.96089,2e-05,4.50558]
[1780447051233,79.98,66974.12,0.0,0.96089,2e-05,4.50546]
[1780447052240,79.99,66975.08,0.0,0.9609,2e-05,4.50411]
[1780447053247,79.99,66981.01,0.0,0.96102,2e-05,4.49385]
[1780447058282,80.0,66979.2,0.0,0.96096,2e-05,4.49904]
[1780447063317,80.01,66979.74,0.0,0.96095,2e-05,4.49999]
[1780447064324,80.01,66981.03,0.0,0.96097,2e-05,4.49805]
[1780447067345,80.02,66979.69,0.0,0.96093,2e-05,4.50161]
[1780447069358,80.03,66977.32,0.0,0.96088,2e-05,4.50662]
[1780447071373,80.03,66978.68,0.0,0.9609,2e-05,4.50493]
[1780447072387,80.03,66978.68,0.0,0.9609,2e-05,4.50493]
[1780447072470,80.03,66983.58,0.0,0.96099,2e-05,4.49651]
[1780447073224,80.03,66983.58,0.0,0.96099,2e-05,4.49651]
[1780447073388,80.03,66984.4,0.0,0.961,2e-05,4.49541]
[1780447074395,80.04,66988.13,0.0,0.96107,2e-05,4.48912]
[1780447076409,80.04,66984.33,0.0,0.96099,2e-05,4.49671]
[1780447077416,80.04,66985.6,0.0,0.96101,2e-05,4.49483]
[1780447078064,80.04,66985.6,0.0,0.96101,2e-05,4.49483]
[1780447078364,80.04,66985.6,0.0,0.96101,2e-05,4.49483]
[1780447078423,80.05,66994.65,0.0,0.96118,2e-05,4.47903]
[1780447079430,80.05,67001.79,0.0,0.96132,2e-05,4.46667]
[1780447080618,80.05,67001.79,0.0,0.96132,2e-05,4.46667]
[1780447080638,80.05,67002.26,0.0,0.96132,2e-05,4.46625]
[1780447081341,80.05,67002.26,0.0,0.96132,2e-05,4.46625]
[1780447081443,80.05,67007.57,0.0,0.96142,2e-05,4.45722]
[1780447082451,80.06,67017.42,0.0,0.96161,2e-05,4.44014]
[1780447083458,80.06,67020.96,0.0,0.96168,2e-05,4.4343]
[1780447084858,80.06,67020.96,0.0,0.96168,2e-05,4.4343]
[1780447084920,80.06,67020.96,0.0,0.96168,2e-05,4.4343]
[1780447084950,80.06,67013.41,0.0,0.96152,2e-05,4.44819]
[1780447085472,80.06,67009.0,0.0,0.96143,2e-05,4.45653]
[1780447087486,80.07,67008.6,0.0,0.96141,2e-05,4.45815]
[1780447089499,80.08,67007.3,0.0,0.96138,2e-05,4.46137]
[1780447091514,80.08,67008.97,0.0,0.9614,2e-05,4.45928]
[1780447092522,80.08,67010.17,0.0,0.96142,2e-05,4.45759]
[1780447093528,80.09,67015.69,0.0,0.96152,2e-05,4.44821]
[1780447094536,80.09,67019.7,0.0,0.9616,2e-05,4.44154]
[1780447096550,80.09,67020.87,0.0,0.96161,2e-05,4.4404]
[1780447097557,80.1,67019.88,0.0,0.96159,2e-05,4.44263]
[1780447098566,80.1,67020.81,0.0,0.9616,2e-05,4.44142]
[1780447099858,80.1,67020.81,0.0,0.9616,2e-05,4.44142]
[1780447099960,80.1,67022.07,0.0,0.96162,2e-05,4.43962]
[1780447100181,80.1,67022.07,0.0,0.96162,2e-05,4.43962]
[1780447100578,80.1,67027.78,0.0,0.96173,2e-05,4.42994]
[1780447101584,80.11,67032.13,0.0,0.96181,2e-05,4.42268]
[1780447102592,80.11,67033.94,0.0,0.96184,2e-05,4.41994]
[1780447105014,80.12,67034.44,0.0,0.96184,2e-05,4.42]
[1780447105069,80.12,67034.44,0.0,0.96184,2e-05,4.42]
[1780447105613,80.12,67037.22,0.0,0.96189,2e-05,4.41556]
[1780447106620,80.12,67039.95,0.0,0.96193,2e-05,4.41121]
[1780447107123,80.12,67039.95,0.0,0.96193,2e-05,4.41121]
[1780447107627,80.12,67045.06,0.0,0.96203,2e-05,4.40267]
[1780447108634,80.13,67049.39,0.0,0.96211,2e-05,4.39553]
[1780447109641,80.13,67052.5,0.0,0.96216,2e-05,4.39056]
[1780447110611,80.13,67052.5,0.0,0.96216,2e-05,4.39056]
[1780447110928,80.13,67052.5,0.0,0.96216,2e-05,4.39056]
[1780447110696,80.13,67060.65,0.0,0.96231,2e-05,4.37674]
[1780447112662,80.14,67060.85,0.0,0.96233,2e-05,4.37479]
[1780447113669,80.14,67064.77,0.0,0.9624,2e-05,4.36846]
[1780447114411,80.14,67064.77,0.0,0.9624,2e-05,4.36846]
[1780447114917,80.14,67064.77,0.0,0.9624,2e-05,4.36846]
[1780447114952,80.14,67075.41,0.0,0.9626,2e-05,4.34983]
[1780447115482,80.14,67075.41,0.0,0.9626,2e-05,4.34983]
[1780447115923,80.14,67075.41,0.0,0.9626,2e-05,4.34983]
[1780447115935,80.15,67081.87,0.0,0.96271,2e-05,4.33965]
[1780447116838,80.15,67081.87,0.0,0.96271,2e-05,4.33965]
[1780447116914,80.15,67072.84,0.0,0.96253,2e-05,4.35599]
[1780447117540,80.15,67072.84,0.0,0.96253,2e-05,4.35599]
[1780447117591,80.15,67072.84,0.0,0.96253,2e-05,4.35599]
[1780447117720,80.16,67068.83,0.0,0.96245,2e-05,4.36354]
[1780447118118,80.16,67068.83,0.0,0.96245,2e-05,4.36354]
[1780447118775,80.16,67049.74,0.0,0.96208,2e-05,4.3976]
[1780447119761,80.16,67049.74,0.0,0.96208,2e-05,4.3976]
[1780447119778,80.16,66999.5,0.0,0.96109,2e-05,4.48725]
[1780447120626,80.16,66999.5,0.0,0.96109,2e-05,4.48725]
[1780447120786,80.16,66989.07,0.0,0.96088,2e-05,4.50625]
[1780447121790,80.17,66990.48,0.0,0.96091,2e-05,4.50403]
[1780447122559,80.17,66990.48,0.0,0.96091,2e-05,4.50403]
[1780447122635,80.17,66990.48,0.0,0.96091,2e-05,4.50403]
[1780447122923,80.17,66990.48,0.0,0.96091,2e-05,4.50403]
[1780447123014,80.19,66990.94,0.0,0.96088,2e-05,4.50632]
[1780447123120,80.19,66990.94,0.0,0.96088,2e-05,4.50632]
[1780447123613,80.19,66990.94,0.0,0.96088,2e-05,4.50632]
[1780447123639,80.19,66990.94,0.0,0.96088,2e-05,4.50632]
[1780447123767,80.19,66990.94,0.0,0.96088,2e-05,4.50632]
[1780447123808,80.2,66994.08,0.0,0.96091,2e-05,4.50375]
[1780447128843,80.23,66994.62,0.0,0.96088,2e-05,4.50721]
[1780447133878,80.24,66996.99,0.0,0.9609,2e-05,4.50476]
[1780447138913,80.25,66997.67,0.0,0.9609,2e-05,4.50533]
[1780447141934,80.26,67000.53,0.0,0.96094,2e-05,4.5013]
[1780447144957,80.26,66980.68,0.0,0.96054,2e-05,4.53798]
[1780447145964,80.27,66974.29,0.0,0.96041,2e-05,4.54979]
[1780447146971,80.27,66969.53,0.0,0.96031,2e-05,4.55865]
[1780447148985,80.27,66961.18,0.0,0.96013,2e-05,4.57426]
[1780447154020,80.28,66962.09,0.0,0.96014,2e-05,4.57385]
[1780447155027,80.28,66967.74,0.0,0.96025,2e-05,4.56389]
[1780447156034,80.28,66972.25,0.0,0.96034,2e-05,4.55601]
[1780447159060,80.29,66988.72,0.0,0.96066,2e-05,4.52722]
[1780447160073,80.29,66988.84,0.0,0.96066,2e-05,4.52732]
[1780447165337,80.3,66990.34,0.0,0.96067,2e-05,4.52592]
[1780447165367,80.3,66990.34,0.0,0.96067,2e-05,4.52592]
[1780447165478,80.3,66990.34,0.0,0.96067,2e-05,4.52592]
[1780447166188,80.3,66990.34,0.0,0.96067,2e-05,4.52592]
[1780447165543,80.3,66990.33,0.0,0.96067,2e-05,4.52658]
[1780447167053,80.3,66990.33,0.0,0.96067,2e-05,4.52658]
[1780447166371,80.3,66971.08,0.0,0.96028,2e-05,4.5612]
[1780447167302,80.3,66971.08,0.0,0.96028,2e-05,4.5612]
[1780447167363,80.3,66971.08,0.0,0.96028,2e-05,4.5612]
[1780447167442,80.3,66952.48,0.0,0.9599,2e-05,4.59542]
[1780447168126,80.3,66945.93,0.0,0.95977,2e-05,4.6073]
[1780447169133,80.3,66940.97,0.0,0.95967,2e-05,4.61652]
[1780447170916,80.3,66940.97,0.0,0.95967,2e-05,4.61652]
[1780447170953,80.31,66940.31,0.0,0.95965,2e-05,4.61808]
[1780447172154,80.31,66935.3,0.0,0.95957,2e-05,4.62463]
[1780447173161,80.31,66926.53,0.0,0.95939,2e-05,4.64079]
[1780447175176,80.31,66926.09,0.0,0.95937,2e-05,4.64188]
[1780447180212,80.31,66929.93,0.0,0.95944,2e-05,4.63553]
[1780447182226,80.32,66932.79,0.0,0.9595,2e-05,4.63059]
[1780447183240,80.32,66936.95,0.0,0.95958,2e-05,4.62316]
[1780447184247,80.32,66940.35,0.0,0.95965,2e-05,4.61712]
[1780447187268,80.32,66943.86,0.0,0.95972,2e-05,4.61124]
[1780447189282,80.32,66948.87,0.0,0.95981,2e-05,4.6025]
[1780447192303,80.33,66940.98,0.0,0.95965,2e-05,4.6174]
[1780447194317,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195130,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195155,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195220,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195235,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195287,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195470,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195523,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195540,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195719,80.33,66942.24,0.0,0.95967,2e-05,4.61546]
[1780447195820,80.33,66942.63,0.0,0.95967,2e-05,4.6151]
[1780447198345,80.33,66945.36,0.0,0.95973,2e-05,4.61048]
[1780447203379,80.34,66940.59,0.0,0.95962,2e-05,4.62005]
[1780447208415,80.34,66949.57,0.0,0.95979,2e-05,4.6047]
[1780447209422,80.34,66956.49,0.0,0.95993,2e-05,4.59235]
[1780447213450,80.35,66960.07,0.0,0.95999,2e-05,4.58649]
[1780447218485,80.36,66960.13,0.0,0.95998,2e-05,4.58769]
[1780447222514,80.36,66964.34,0.0,0.96006,2e-05,4.58095]
[1780447225115,80.36,66965.98,0.0,0.96009,2e-05,4.57821]
[1780447225166,80.36,66966.38,0.0,0.96009,2e-05,4.57772]
[1780447225222,80.36,66966.38,0.0,0.96009,2e-05,4.57772]
[1780447225274,80.36,66966.38,0.0,0.96009,2e-05,4.57772]
[1780447225471,80.36,66966.38,0.0,0.96009,2e-05,4.57772]
[1780447225536,80.36,66966.19,0.0,0.96009,2e-05,4.5783]
[1780447226424,80.36,66966.19,0.0,0.96009,2e-05,4.5783]
[1780447226472,80.36,66966.19,0.0,0.96009,2e-05,4.5783]
[1780447226579,80.36,66966.19,0.0,0.96009,2e-05,4.5783]
[1780447226721,80.36,66966.19,0.0,0.96009,2e-05,4.5783]
[1780447232585,80.37,66968.34,0.0,0.96014,2e-05,4.57322]
[1780447233592,80.37,66971.02,0.0,0.96019,2e-05,4.56859]
[1780447234599,80.38,66974.89,0.0,0.96026,2e-05,4.56182]
[1780447235606,80.38,66979.12,0.0,0.96034,2e-05,4.55443]
[1780447240641,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241537,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241588,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241641,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241660,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241725,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241779,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241831,80.38,66979.32,0.0,0.96034,2e-05,4.55526]
[1780447241881,80.39,66978.58,0.0,0.96032,2e-05,4.55683]
[1780447242375,80.39,66978.58,0.0,0.96032,2e-05,4.55683]
[1780447242469,80.39,66978.58,0.0,0.96032,2e-05,4.55683]
[1780447242494,80.39,66978.58,0.0,0.96032,2e-05,4.55683]
[1780447242720,80.39,66978.58,0.0,0.96032,2e-05,4.55683]
[1780447243954,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447243972,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447244063,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447244115,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447244139,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447244171,80.39,66978.68,0.0,0.96032,2e-05,4.55688]
[1780447244164,80.39,66979.45,0.0,0.96033,2e-05,4.55572]
[1780447244221,80.39,66979.45,0.0,0.96033,2e-05,4.55572]
[1780447244289,80.39,66979.45,0.0,0.96033,2e-05,4.55572]
[1780447244291,80.39,66979.45,0.0,0.96033,2e-05,4.55572]
[1780447244391,80.39,66979.43,0.0,0.96033,2e-05,4.55576]
[1780447246972,80.39,66979.43,0.0,0.96033,2e-05,4.55576]
[1780447247076,80.39,66979.43,0.0,0.96033,2e-05,4.55576]
[1780447247128,80.39,66979.43,0.0,0.96033,2e-05,4.55576]
[1780447247177,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248147,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248219,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248245,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248335,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248468,80.39,66979.92,0.0,0.96033,2e-05,4.55558]
[1780447248700,80.4,66979.96,0.0,0.96033,2e-05,4.55598]
[1780447251721,80.4,66968.77,0.0,0.9601,2e-05,4.57685]
[1780447252727,80.4,66966.01,0.0,0.96004,2e-05,4.58203]
[1780447254741,80.4,66958.56,0.0,0.95989,2e-05,4.59589]
[1780447255749,80.4,66952.85,0.0,0.95977,2e-05,4.6064]
[1780447257762,80.41,66948.45,0.0,0.95968,2e-05,4.61468]
[1780447259777,80.41,66940.52,0.0,0.95951,2e-05,4.62936]
[1780447260783,80.41,66934.07,0.0,0.95938,2e-05,4.64122]
[1780447261792,80.41,66930.2,0.0,0.9593,2e-05,4.64837]
[1780447263806,80.41,66940.23,0.0,0.9595,2e-05,4.63025]
[1780447264813,80.41,66941.78,0.0,0.95953,2e-05,4.62754]
[1780447266659,80.41,66940.81,0.0,0.95951,2e-05,4.62942]
[1780447266711,80.41,66940.81,0.0,0.95951,2e-05,4.62942]
[1780447266721,80.41,66940.81,0.0,0.95951,2e-05,4.62942]
[1780447266763,80.41,66940.81,0.0,0.95951,2e-05,4.62942]
[1780447266866,80.41,66940.81,0.0,0.95951,2e-05,4.62942]
[1780447266933,80.41,66941.72,0.0,0.95953,2e-05,4.62787]
[1780447268787,80.41,66942.31,0.0,0.95954,2e-05,4.62691]
[1780447268809,80.41,66942.31,0.0,0.95954,2e-05,4.62691]
[1780447268974,80.41,66942.31,0.0,0.95954,2e-05,4.62691]
[1780447269060,80.41,66942.31,0.0,0.95954,2e-05,4.62691]
[1780447269085,80.41,66942.31,0.0,0.95954,2e-05,4.62691]
[1780447269161,80.41,66942.45,0.0,0.95954,2e-05,4.62677]
[1780447269997,80.41,66942.45,0.0,0.95954,2e-05,4.62677]
[1780447270167,80.41,66942.45,0.0,0.95954,2e-05,4.62677]
[1780447270052,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270222,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270328,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270381,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270469,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270485,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270537,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270784,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270892,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447270979,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447271087,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447271133,80.41,66930.95,0.0,0.95931,2e-05,4.64784]
[1780447271188,80.41,66926.67,0.0,0.95922,2e-05,4.65573]
[1780447271862,80.41,66929.24,0.0,0.95927,2e-05,4.6511]
[1780447272981,80.41,66929.24,0.0,0.95927,2e-05,4.6511]
[1780447273080,80.41,66929.24,0.0,0.95927,2e-05,4.6511]
[1780447273134,80.41,66929.24,0.0,0.95927,2e-05,4.6511]
[1780447273166,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273220,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273326,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273333,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273428,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273472,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273560,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273677,80.41,66936.36,0.0,0.95941,2e-05,4.6382]
[1780447273876,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274448,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274472,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274565,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274617,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274642,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274694,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274723,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274778,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274829,80.42,66940.83,0.0,0.9595,2e-05,4.63015]
[1780447274883,80.42,66943.19,0.0,0.95955,2e-05,4.62597]
[1780447276976,80.42,66944.21,0.0,0.95957,2e-05,4.62423]
[1780447277078,80.42,66944.21,0.0,0.95957,2e-05,4.62423]
[1780447277120,80.42,66944.21,0.0,0.95957,2e-05,4.62423]
[1780447277173,80.42,66944.21,0.0,0.95957,2e-05,4.62423]
[1780447277182,80.42,66944.21,0.0,0.95957,2e-05,4.62423]
[1780447277179,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277226,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277329,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277333,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277377,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277429,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277433,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277470,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277537,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447277960,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447278164,80.42,66944.25,0.0,0.95957,2e-05,4.62431]
[1780447278199,80.42,66948.13,0.0,0.95965,2e-05,4.61741]
[1780447278372,80.42,66948.13,0.0,0.95965,2e-05,4.61741]
[1780447278448,80.42,66948.13,0.0,0.95965,2e-05,4.61741]
[1780447278912,80.42,66955.16,0.0,0.95979,2e-05,4.60482]
[1780447279919,80.42,66949.1,0.0,0.95966,2e-05,4.616]
[1780447280978,80.42,66949.1,0.0,0.95966,2e-05,4.616]
[1780447281077,80.42,66949.1,0.0,0.95966,2e-05,4.616]
[1780447281188,80.42,66949.1,0.0,0.95966,2e-05,4.616]
[1780447281178,80.42,66944.95,0.0,0.95958,2e-05,4.6237]
[1780447281226,80.42,66944.95,0.0,0.95958,2e-05,4.6237]
[1780447281303,80.42,66944.95,0.0,0.95958,2e-05,4.6237]
[1780447281935,80.42,66944.08,0.0,0.95956,2e-05,4.62544]
[1780447283949,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284594,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284642,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284691,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284697,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284723,80.42,66942.21,0.0,0.95952,2e-05,4.62914]
[1780447284955,80.43,66942.81,0.0,0.95953,2e-05,4.62819]
[1780447286970,80.43,66953.09,0.0,0.95973,2e-05,4.60981]
[1780447287977,80.43,66961.31,0.0,0.9599,2e-05,4.59509]
[1780447288984,80.43,66965.06,0.0,0.95997,2e-05,4.5885]
[1780447289991,80.43,66966.46,0.0,0.96,2e-05,4.58618]
[1780447292007,80.43,66960.37,0.0,0.95989,2e-05,4.5949]
[1780447293011,80.43,66950.77,0.0,0.95969,2e-05,4.6125]
[1780447294026,80.44,66939.52,0.0,0.95946,2e-05,4.63311]
[1780447295033,80.44,66936.97,0.0,0.95941,2e-05,4.63789]
[1780447296040,80.44,66942.35,0.0,0.95952,2e-05,4.62823]
[1780447297047,80.44,66946.22,0.0,0.95959,2e-05,4.62134]
[1780447299061,80.44,66944.87,0.0,0.95956,2e-05,4.6241]
[1780447301075,80.44,66941.07,0.0,0.95948,2e-05,4.63131]
[1780447303948,80.44,66942.15,0.0,0.9595,2e-05,4.62962]
[1780447303977,80.44,66942.15,0.0,0.9595,2e-05,4.62962]
[1780447304047,80.44,66942.15,0.0,0.9595,2e-05,4.62962]
[1780447304222,80.44,66942.15,0.0,0.9595,2e-05,4.62962]
[1780447304096,80.44,66944.38,0.0,0.95955,2e-05,4.62571]
[1780447305103,80.44,66941.93,0.0,0.95949,2e-05,4.63031]
[1780447307116,80.45,66938.81,0.0,0.95943,2e-05,4.63626]
[1780447309131,80.45,66932.38,0.0,0.95929,2e-05,4.64824]
[1780447310141,80.45,66924.01,0.0,0.95912,2e-05,4.66363]
[1780447311146,80.45,66925.8,0.0,0.95916,2e-05,4.66045]
[1780447312154,80.45,66929.25,0.0,0.95923,2e-05,4.65424]
[1780447313165,80.45,66930.92,0.0,0.95926,2e-05,4.65129]
[1780447314172,80.45,66936.9,0.0,0.95938,2e-05,4.64049]
[1780447316338,80.45,66937.59,0.0,0.95939,2e-05,4.63948]
[1780447316371,80.45,66937.59,0.0,0.95939,2e-05,4.63948]
[1780447316473,80.45,66937.59,0.0,0.95939,2e-05,4.63948]
[1780447316477,80.45,66937.59,0.0,0.95939,2e-05,4.63948]
[1780447316720,80.45,66937.59,0.0,0.95939,2e-05,4.63948]
[1780447318200,80.45,66942.23,0.0,0.95948,2e-05,4.63128]
[1780447319207,80.45,66944.41,0.0,0.95953,2e-05,4.62745]
[1780447321221,80.46,66946.12,0.0,0.95956,2e-05,4.62464]
[1780447324057,80.46,66945.92,0.0,0.95955,2e-05,4.6253]
[1780447324074,80.46,66945.92,0.0,0.95955,2e-05,4.6253]
[1780447324223,80.46,66945.92,0.0,0.95955,2e-05,4.6253]
[1780447324242,80.46,66944.19,0.0,0.95952,2e-05,4.62859]
[1780447325249,80.46,66942.81,0.0,0.95949,2e-05,4.63124]
[1780447326256,80.46,66940.31,0.0,0.95943,2e-05,4.63593]
[1780447327262,80.46,66935.74,0.0,0.95934,2e-05,4.64438]
[1780447328277,80.46,66925.54,0.0,0.95913,2e-05,4.66311]
[1780447330286,80.46,66937.16,0.0,0.95936,2e-05,4.64211]
[1780447331293,80.46,66941.72,0.0,0.95946,2e-05,4.63389]
[1780447332922,80.46,66941.72,0.0,0.95946,2e-05,4.63389]
[1780447332929,80.46,66941.72,0.0,0.95946,2e-05,4.63389]
[1780447332980,80.46,66941.72,0.0,0.95946,2e-05,4.63389]
[1780447333082,80.47,66944.91,0.0,0.95952,2e-05,4.62834]
[1780447336328,80.47,66942.75,0.0,0.95947,2e-05,4.63269]
[1780447337335,80.47,66939.73,0.0,0.95941,2e-05,4.63833]
[1780447338342,80.47,66942.36,0.0,0.95946,2e-05,4.63367]
[1780447339714,80.47,66942.36,0.0,0.95946,2e-05,4.63367]
[1780447339724,80.47,66942.36,0.0,0.95946,2e-05,4.63367]
[1780447339817,80.47,66942.36,0.0,0.95946,2e-05,4.63367]
[1780447339987,80.47,66942.36,0.0,0.95946,2e-05,4.63367]
[1780447340020,80.47,66944.07,0.0,0.95949,2e-05,4.63082]
[1780447341364,80.47,66946.0,0.0,0.95953,2e-05,4.62745]
[1780447343380,80.47,66942.26,0.0,0.95945,2e-05,4.63453]
[1780447344619,80.47,66942.26,0.0,0.95945,2e-05,4.63453]
[1780447344716,80.47,66942.26,0.0,0.95945,2e-05,4.63453]
[1780447344985,80.47,66942.26,0.0,0.95945,2e-05,4.63453]
[1780447345075,80.47,66940.36,0.0,0.95941,2e-05,4.63825]
[1780447346386,80.47,66940.29,0.0,0.95941,2e-05,4.63838]
[1780447346401,80.48,66942.53,0.0,0.95945,2e-05,4.63442]
[1780447347407,80.48,66948.11,0.0,0.95956,2e-05,4.62439]
[1780447348415,80.48,66953.03,0.0,0.95966,2e-05,4.61557]
[1780447349465,80.48,66953.03,0.0,0.95966,2e-05,4.61557]
[1780447349564,80.48,66953.03,0.0,0.95966,2e-05,4.61557]
[1780447352284,80.48,66954.26,0.0,0.95969,2e-05,4.61348]
[1780447351439,80.48,66957.42,0.0,0.95977,2e-05,4.60532]
[1780447352446,80.48,66960.86,0.0,0.95984,2e-05,4.59924]
[1780447353453,80.48,66964.29,0.0,0.9599,2e-05,4.5932]
[1780447354460,80.48,66967.88,0.0,0.95997,2e-05,4.58689]
[1780447356474,80.48,66971.45,0.0,0.96004,2e-05,4.58083]
[1780447357481,80.49,66974.28,0.0,0.9601,2e-05,4.57593]
[1780447359626,80.49,66974.84,0.0,0.96011,2e-05,4.57512]
[1780447359650,80.49,66974.84,0.0,0.96011,2e-05,4.57512]
[1780447359722,80.49,66974.84,0.0,0.96011,2e-05,4.57512]
[1780447362516,80.49,66971.55,0.0,0.96003,2e-05,4.58192]
[1780447363523,80.49,66955.84,0.0,0.95971,2e-05,4.61055]
[1780447364530,80.49,66950.4,0.0,0.9596,2e-05,4.62063]
[1780447365537,80.5,66949.97,0.0,0.95959,2e-05,4.62157]
[1780447366689,80.5,66949.97,0.0,0.95959,2e-05,4.62157]
[1780447366720,80.5,66949.97,0.0,0.95959,2e-05,4.62157]
[1780447366734,80.5,66949.97,0.0,0.95959,2e-05,4.62157]
[1780447366985,80.5,66949.97,0.0,0.95959,2e-05,4.62157]
[1780447367551,80.5,66954.4,0.0,0.95967,2e-05,4.61381]
[1780447368558,80.5,66959.64,0.0,0.95978,2e-05,4.60445]
[1780447369565,80.5,66962.93,0.0,0.95984,2e-05,4.59865]
[1780447371241,80.5,66962.93,0.0,0.95984,2e-05,4.59865]
[1780447371299,80.5,66963.91,0.0,0.95986,2e-05,4.59722]
[1780447371341,80.5,66963.91,0.0,0.95986,2e-05,4.59722]
[1780447371470,80.5,66963.91,0.0,0.95986,2e-05,4.59722]
[1780447372586,80.5,66966.79,0.0,0.95992,2e-05,4.59219]
[1780447373593,80.5,66972.92,0.0,0.96004,2e-05,4.5813]
[1780447374600,80.5,66975.0,0.0,0.96008,2e-05,4.57774]
[1780447375607,80.5,66970.18,0.0,0.95998,2e-05,4.58643]
[1780447376614,80.5,66968.1,0.0,0.95994,2e-05,4.59017]
[1780447377672,80.5,66968.1,0.0,0.95994,2e-05,4.59017]
[1780447377719,80.5,66968.1,0.0,0.95994,2e-05,4.59017]
[1780447377783,80.5,66968.1,0.0,0.95994,2e-05,4.59017]
[1780447377976,80.5,66968.1,0.0,0.95994,2e-05,4.59017]
[1780447380642,80.5,66963.63,0.0,0.95985,2e-05,4.59819]
[1780447382454,80.5,66963.71,0.0,0.95985,2e-05,4.5982]
[1780447382470,80.5,66963.71,0.0,0.95985,2e-05,4.5982]
[1780447382561,80.5,66963.71,0.0,0.95985,2e-05,4.5982]
[1780447382723,80.5,66963.71,0.0,0.95985,2e-05,4.5982]
[1780447382741,80.51,66965.53,0.0,0.95988,2e-05,4.59509]
[1780447383663,80.51,66968.65,0.0,0.95994,2e-05,4.58963]
[1780447384670,80.51,66976.62,0.0,0.9601,2e-05,4.57544]
[1780447385677,80.51,66977.7,0.0,0.96012,2e-05,4.57371]
[1780447390712,80.52,66979.56,0.0,0.96015,2e-05,4.57144]
[1780447392640,80.52,66979.68,0.0,0.96015,2e-05,4.57145]
[1780447392720,80.52,66979.68,0.0,0.96015,2e-05,4.57145]
[1780447392744,80.52,66979.68,0.0,0.96015,2e-05,4.57145]
[1780447392979,80.52,66979.68,0.0,0.96015,2e-05,4.57145]
[1780447393733,80.52,66982.79,0.0,0.96021,2e-05,4.56629]
[1780447394740,80.52,66993.93,0.0,0.96043,2e-05,4.5465]
[1780447395747,80.52,66991.9,0.0,0.96038,2e-05,4.55041]
[1780447396754,80.52,66988.66,0.0,0.96032,2e-05,4.55649]
[1780447397710,80.52,66988.66,0.0,0.96032,2e-05,4.55649]
[1780447399775,80.53,66973.19,0.0,0.96,2e-05,4.58509]
[1780447400782,80.53,66954.74,0.0,0.95962,2e-05,4.61867]
[1780447401789,80.53,66940.16,0.0,0.95932,2e-05,4.64532]
[1780447402796,80.53,66938.34,0.0,0.95928,2e-05,4.64894]
[1780447406827,80.54,66944.41,0.0,0.95939,2e-05,4.63909]
[1780447407835,80.54,66941.48,0.0,0.95933,2e-05,4.64474]
[1780447408841,80.54,66938.55,0.0,0.95927,2e-05,4.65038]
[1780447412457,80.55,66938.35,0.0,0.95928,2e-05,4.64889]
[1780447412471,80.55,66938.35,0.0,0.95928,2e-05,4.64889]
[1780447412577,80.55,66938.35,0.0,0.95928,2e-05,4.64889]
[1780447413881,80.55,66941.93,0.0,0.95934,2e-05,4.64297]
[1780447414888,80.55,66949.75,0.0,0.9595,2e-05,4.62906]
[1780447415723,80.55,66949.75,0.0,0.9595,2e-05,4.62906]
[1780447415816,80.55,66949.75,0.0,0.9595,2e-05,4.62906]
[1780447415895,80.56,66952.44,0.0,0.95955,2e-05,4.6245]
[1780447416903,80.56,66953.95,0.0,0.95958,2e-05,4.6221]
[1780447417724,80.56,66953.95,0.0,0.95958,2e-05,4.6221]
[1780447417827,80.56,66953.95,0.0,0.95958,2e-05,4.6221]
[1780447417910,80.56,66955.85,0.0,0.95961,2e-05,4.619]
[1780447419722,80.56,66955.33,0.0,0.9596,2e-05,4.62029]
[1780447419833,80.56,66955.33,0.0,0.9596,2e-05,4.62029]
[1780447422945,80.57,66959.1,0.0,0.95966,2e-05,4.61463]
[1780447423730,80.57,66959.1,0.0,0.95966,2e-05,4.61463]
[1780447423767,80.57,66959.1,0.0,0.95966,2e-05,4.61463]
[1780447423952,80.57,66961.84,0.0,0.95972,2e-05,4.60981]
[1780447424726,80.57,66961.84,0.0,0.95972,2e-05,4.60981]
[1780447424747,80.57,66961.84,0.0,0.95972,2e-05,4.60981]
[1780447424959,80.57,66966.16,0.0,0.9598,2e-05,4.60215]
[1780447425966,80.57,66972.36,0.0,0.95992,2e-05,4.59111]
[1780447427720,80.57,66972.52,0.0,0.95993,2e-05,4.59096]
[1780447427816,80.57,66972.52,0.0,0.95993,2e-05,4.59096]
[1780447427979,80.57,66959.22,0.0,0.95966,2e-05,4.61515]
[1780447428987,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447429723,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447429754,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447429859,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447429976,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447430083,80.57,66950.36,0.0,0.95948,2e-05,4.63132]
[1780447430185,80.57,66951.12,0.0,0.95949,2e-05,4.63]
[1780447431001,80.57,66952.96,0.0,0.95953,2e-05,4.62673]
[1780447433328,80.58,66952.94,0.0,0.95953,2e-05,4.62684]
[1780447433364,80.58,66945.45,0.0,0.95937,2e-05,4.64052]
[1780447433434,80.58,66945.45,0.0,0.95937,2e-05,4.64052]
[1780447433470,80.58,66945.45,0.0,0.95937,2e-05,4.64052]
[1780447433583,80.58,66945.45,0.0,0.95937,2e-05,4.64052]
[1780447434022,80.58,66943.38,0.0,0.95933,2e-05,4.64434]
[1780447435720,80.58,66942.93,0.0,0.95932,2e-05,4.6452]
[1780447435825,80.58,66942.93,0.0,0.95932,2e-05,4.6452]
[1780447441072,80.57,66945.19,0.0,0.95937,2e-05,4.64071]
[1780447445100,80.57,66946.51,0.0,0.9594,2e-05,4.63765]
[1780447446190,80.57,66951.17,0.0,0.9595,2e-05,4.62902]
[1780447447197,80.57,66951.17,0.0,0.9595,2e-05,4.62902]
[1780447447274,80.57,66951.17,0.0,0.9595,2e-05,4.62902]
[1780447447376,80.57,66954.04,0.0,0.95956,2e-05,4.62367]
[1780447448122,80.57,66960.04,0.0,0.95968,2e-05,4.61266]
[1780447451143,80.57,66965.19,0.0,0.95979,2e-05,4.60299]
[1780447453157,80.56,66968.84,0.0,0.95987,2e-05,4.59619]
[1780447455171,80.56,66972.27,0.0,0.95994,2e-05,4.58982]
[1780447456179,80.56,66974.92,0.0,0.95999,2e-05,4.58496]
[1780447457185,80.56,66970.05,0.0,0.95989,2e-05,4.59369]
[1780447458191,80.56,66965.05,0.0,0.95979,2e-05,4.60264]
[1780447459199,80.56,66966.82,0.0,0.95983,2e-05,4.59934]
[1780447461214,80.56,66968.35,0.0,0.95986,2e-05,4.59639]
[1780447463228,80.56,66966.93,0.0,0.95984,2e-05,4.59878]
[1780447467256,80.56,66971.61,0.0,0.95994,2e-05,4.58995]
[1780447468263,80.56,66977.32,0.0,0.96005,2e-05,4.57957]
[1780447471284,80.56,66979.7,0.0,0.96012,2e-05,4.57238]
[1780447472291,80.56,66983.06,0.0,0.96019,2e-05,4.56628]
[1780447474305,80.55,66976.28,0.0,0.96006,2e-05,4.57842]
[1780447475312,80.55,66972.84,0.0,0.95999,2e-05,4.58456]
[1780447477326,80.55,66974.62,0.0,0.96002,2e-05,4.58121]
[1780447480347,80.55,66975.97,0.0,0.96005,2e-05,4.5786]
[1780447482361,80.55,66978.93,0.0,0.96011,2e-05,4.57314]
[1780447484375,80.55,66981.23,0.0,0.96016,2e-05,4.5689]
[1780447485382,80.55,66983.72,0.0,0.96021,2e-05,4.56438]
[1780447487396,80.55,66976.8,0.0,0.96007,2e-05,4.57677]
[1780447488403,80.55,66971.92,0.0,0.95998,2e-05,4.58552]
[1780447489410,80.55,66973.79,0.0,0.96001,2e-05,4.58208]
[1780447494445,80.55,66972.28,0.0,0.95999,2e-05,4.58447]
[1780447496459,80.55,66973.92,0.0,0.96002,2e-05,4.58138]
[1780447500487,80.55,66972.24,0.0,0.95999,2e-05,4.58416]
[1780447501494,80.55,66970.1,0.0,0.95995,2e-05,4.58795]
[1780447502501,80.54,66967.25,0.0,0.95989,2e-05,4.59304]
[1780447505523,80.54,66968.95,0.0,0.95993,2e-05,4.58973]
[1780447508543,80.54,66972.24,0.0,0.96,2e-05,4.58355]
[1780447509551,80.54,66978.96,0.0,0.96013,2e-05,4.57135]
[1780447510558,80.54,66980.98,0.0,0.96018,2e-05,4.56765]
[1780447512572,80.54,66981.47,0.0,0.96019,2e-05,4.56668]
[1780447514586,80.54,66987.9,0.0,0.96032,2e-05,4.55504]
[1780447515593,80.54,66999.61,0.0,0.96055,2e-05,4.534]
[1780447516600,80.54,67000.83,0.0,0.96057,2e-05,4.53179]
[1780447517607,80.54,67002.64,0.0,0.96061,2e-05,4.52857]
[1780447523339,80.54,67003.14,0.0,0.96062,2e-05,4.52777]
[1780447524202,80.54,67003.19,0.0,0.96062,2e-05,4.52773]
[1780447524659,80.54,67026.38,0.0,0.96108,2e-05,4.48639]
[1780447526078,80.54,67026.38,0.0,0.96108,2e-05,4.48639]
[1780447526114,80.54,67035.11,0.0,0.96125,2e-05,4.47101]
[1780447526672,80.54,67037.41,0.0,0.96129,2e-05,4.46693]
[1780447527678,80.54,67038.08,0.0,0.9613,2e-05,4.46586]
[1780447528694,80.54,67034.28,0.0,0.96123,2e-05,4.47273]
[1780447530072,80.54,67034.28,0.0,0.96123,2e-05,4.47273]
[1780447530378,80.54,67034.28,0.0,0.96123,2e-05,4.47273]
[1780447530700,80.54,67043.82,0.0,0.96141,2e-05,4.45607]
[1780447531707,80.55,67051.42,0.0,0.96158,2e-05,4.44006]
[1780447532714,80.55,67056.0,0.0,0.96167,2e-05,4.43212]
[1780447534756,80.55,67027.86,0.0,0.96111,2e-05,4.4823]
[1780447536107,80.55,67027.86,0.0,0.96111,2e-05,4.4823]
[1780447536208,80.55,67027.86,0.0,0.96111,2e-05,4.4823]
[1780447536232,80.55,66982.12,0.0,0.9602,2e-05,4.5645]
[1780447537335,80.55,66982.12,0.0,0.9602,2e-05,4.5645]
[1780447537406,80.55,66979.69,0.0,0.96015,2e-05,4.56905]
[1780447537691,80.55,66979.69,0.0,0.96015,2e-05,4.56905]
[1780447538164,80.55,66979.69,0.0,0.96015,2e-05,4.56905]
[1780447538190,80.55,66979.81,0.0,0.96015,2e-05,4.569]
[1780447539139,80.55,66979.81,0.0,0.96015,2e-05,4.569]
[1780447539151,80.55,66982.78,0.0,0.96021,2e-05,4.56383]
[1780447541367,80.55,66984.45,0.0,0.96024,2e-05,4.56082]
[1780447541396,80.55,66984.45,0.0,0.96024,2e-05,4.56082]
[1780447541475,80.55,66984.45,0.0,0.96024,2e-05,4.56082]
[1780447541468,80.56,66985.17,0.0,0.96025,2e-05,4.55989]
[1780447542790,80.56,66981.51,0.0,0.96018,2e-05,4.56666]
[1780447546819,80.56,66984.71,0.0,0.96023,2e-05,4.56181]
[1780447552861,80.57,66987.61,0.0,0.96028,2e-05,4.55801]
[1780447557896,80.58,66990.24,0.0,0.96032,2e-05,4.55449]
[1780447559910,80.58,66979.85,0.0,0.9601,2e-05,4.57367]
[1780447562508,80.58,66969.86,0.0,0.9599,2e-05,4.59171]
[1780447565490,80.58,66971.55,0.0,0.95994,2e-05,4.5885]
[1780447565965,80.58,66956.67,0.0,0.95964,2e-05,4.61534]
[1780447567979,80.58,66957.11,0.0,0.95965,2e-05,4.61435]
[1780447568986,80.58,66960.39,0.0,0.95972,2e-05,4.60829]
[1780447569993,80.58,66967.59,0.0,0.95986,2e-05,4.59514]
[1780447571000,80.58,66970.57,0.0,0.95992,2e-05,4.58965]
[1780447572035,80.58,66961.05,0.0,0.95973,2e-05,4.60677]
[1780447573021,80.58,66948.45,0.0,0.95948,2e-05,4.62954]
[1780447574027,80.57,66948.26,0.0,0.95948,2e-05,4.62978]
[1780447575316,80.57,66948.26,0.0,0.95948,2e-05,4.62978]
[1780447575487,80.57,66948.26,0.0,0.95948,2e-05,4.62978]
[1780447575536,80.57,66941.97,0.0,0.95935,2e-05,4.64107]
[1780447576381,80.57,66941.97,0.0,0.95935,2e-05,4.64107]
[1780447576447,80.57,66931.68,0.0,0.95914,2e-05,4.65967]
[1780447578829,80.57,66932.36,0.0,0.95915,2e-05,4.65853]
[1780447579064,80.57,66932.78,0.0,0.95916,2e-05,4.6579]
[1780447582085,80.58,66935.69,0.0,0.95922,2e-05,4.65301]
[1780447585107,80.58,66942.35,0.0,0.95934,2e-05,4.64174]
[1780447586114,80.58,66951.39,0.0,0.95952,2e-05,4.6256]
[1780447588128,80.59,66954.3,0.0,0.95957,2e-05,4.62096]
[1780447591149,80.59,66946.72,0.0,0.95943,2e-05,4.63299]
[1780447592156,80.6,66937.68,0.0,0.95924,2e-05,4.64978]
[1780447593163,80.6,66931.96,0.0,0.95913,2e-05,4.66027]
[1780447594169,80.6,66930.56,0.0,0.95909,2e-05,4.66312]
[1780447596184,80.6,66927.41,0.0,0.95902,2e-05,4.66941]
[1780447597191,80.6,66923.24,0.0,0.95894,2e-05,4.6773]
[1780447599205,80.61,66918.32,0.0,0.95883,2e-05,4.68681]
[1780447600212,80.61,66914.71,0.0,0.95875,2e-05,4.69367]
[1780447602226,80.61,66916.16,0.0,0.95878,2e-05,4.69147]
[1780447604245,80.61,66912.15,0.0,0.95869,2e-05,4.69926]
[1780447605252,80.61,66906.2,0.0,0.95856,2e-05,4.71041]
[1780447606259,80.61,66901.6,0.0,0.95847,2e-05,4.71907]
[1780447608273,80.62,66899.98,0.0,0.95843,2e-05,4.72242]
[1780447611294,80.62,66904.55,0.0,0.95852,2e-05,4.71453]
[1780447615322,80.62,66907.18,0.0,0.95856,2e-05,4.71043]
[1780447617336,80.63,66910.37,0.0,0.95863,2e-05,4.70496]
[1780447619350,80.63,66919.0,0.0,0.9588,2e-05,4.68952]
[1780447620357,80.63,66922.72,0.0,0.95887,2e-05,4.68292]
[1780447621364,80.63,66925.95,0.0,0.95894,2e-05,4.67724]
[1780447622371,80.63,66931.38,0.0,0.95905,2e-05,4.66755]
[1780447624385,80.64,66934.26,0.0,0.9591,2e-05,4.6628]
[1780447625391,80.64,66944.96,0.0,0.95932,2e-05,4.64358]
[1780447626399,80.64,66953.84,0.0,0.95949,2e-05,4.62771]
[1780447627406,80.64,66953.81,0.0,0.95949,2e-05,4.62807]
[1780447628414,80.64,66954.49,0.0,0.9595,2e-05,4.6269]
[1780447630427,80.64,66948.64,0.0,0.95938,2e-05,4.63765]
[1780447631434,80.64,66943.78,0.0,0.95928,2e-05,4.64656]
[1780447633449,80.64,66945.16,0.0,0.95931,2e-05,4.64413]
[1780447637477,80.64,66941.47,0.0,0.95923,2e-05,4.651]
[1780447638484,80.64,66933.3,0.0,0.95907,2e-05,4.66592]
[1780447639491,80.65,66925.03,0.0,0.95889,2e-05,4.68132]
[1780447640498,80.65,66921.71,0.0,0.95882,2e-05,4.68766]
[1780447641505,80.65,66924.99,0.0,0.95889,2e-05,4.68189]
[1780447646540,80.66,66923.04,0.0,0.95883,2e-05,4.68664]
[1780447648554,80.66,66931.4,0.0,0.959,2e-05,4.67182]
[1780447649560,80.66,66934.95,0.0,0.95907,2e-05,4.66557]
[1780447650568,80.66,66934.18,0.0,0.95905,2e-05,4.66723]
[1780447652582,80.66,66931.0,0.0,0.959,2e-05,4.67079]
[1780447653591,80.67,66926.71,0.0,0.95891,2e-05,4.67889]
[1780447654596,80.67,66931.8,0.0,0.95901,2e-05,4.66985]
[1780447657440,80.67,66934.51,0.0,0.95907,2e-05,4.6654]
[1780447657473,80.67,66934.51,0.0,0.95907,2e-05,4.6654]
[1780447657721,80.67,66934.51,0.0,0.95907,2e-05,4.6654]
[1780447658625,80.67,66923.49,0.0,0.95883,2e-05,4.68605]
[1780447659632,80.67,66916.13,0.0,0.95868,2e-05,4.69979]
[1780447660639,80.68,66913.21,0.0,0.95862,2e-05,4.70538]
[1780447662653,80.68,66914.41,0.0,0.95864,2e-05,4.70358]
[1780447663559,80.68,66914.41,0.0,0.95864,2e-05,4.70358]
[1780447663612,80.68,66914.41,0.0,0.95864,2e-05,4.70358]
[1780447663719,80.68,66914.41,0.0,0.95864,2e-05,4.70358]
[1780447664378,80.68,66915.44,0.0,0.95866,2e-05,4.70188]
[1780447664429,80.68,66915.44,0.0,0.95866,2e-05,4.70188]
[1780447664438,80.68,66915.44,0.0,0.95866,2e-05,4.70188]
[1780447664470,80.68,66915.44,0.0,0.95866,2e-05,4.70188]
[1780447664667,80.68,66915.81,0.0,0.95866,2e-05,4.7014]
[1780447667687,80.68,66919.12,0.0,0.95872,2e-05,4.69594]
[1780447672411,80.69,66917.69,0.0,0.95868,2e-05,4.6994]
[1780447672473,80.69,66917.69,0.0,0.95868,2e-05,4.6994]
[1780447672517,80.69,66917.69,0.0,0.95868,2e-05,4.6994]
[1780447672722,80.69,66917.69,0.0,0.95868,2e-05,4.6994]
[1780447673729,80.69,66924.91,0.0,0.95883,2e-05,4.68659]
[1780447674736,80.69,66929.47,0.0,0.95892,2e-05,4.67845]
[1780447676751,80.7,66932.27,0.0,0.95897,2e-05,4.6738]
[1780447679772,80.7,66924.33,0.0,0.9588,2e-05,4.68905]
[1780447680779,80.7,66919.76,0.0,0.9587,2e-05,4.69767]
[1780447683521,80.7,66919.14,0.0,0.95869,2e-05,4.69904]
[1780447683625,80.7,66919.14,0.0,0.95869,2e-05,4.69904]
[1780447683720,80.7,66919.14,0.0,0.95869,2e-05,4.69904]
[1780447683727,80.71,66919.16,0.0,0.95868,2e-05,4.69943]
[1780447684807,80.71,66926.69,0.0,0.95884,2e-05,4.68586]
[1780447685814,80.71,66930.68,0.0,0.95892,2e-05,4.67877]
[1780447688662,80.71,66930.91,0.0,0.95892,2e-05,4.67855]
[1780447688697,80.71,66930.91,0.0,0.95892,2e-05,4.67855]
[1780447688719,80.71,66930.91,0.0,0.95892,2e-05,4.67855]
[1780447688763,80.71,66930.91,0.0,0.95892,2e-05,4.67855]
[1780447688763,80.71,66931.04,0.0,0.95892,2e-05,4.67877]
[1780447688781,80.71,66931.04,0.0,0.95892,2e-05,4.67877]
[1780447688971,80.71,66931.04,0.0,0.95892,2e-05,4.67877]
[1780447688974,80.71,66932.57,0.0,0.95895,2e-05,4.67622]
[1780447690737,80.71,66932.57,0.0,0.95895,2e-05,4.67622]
[1780447690843,80.71,66933.06,0.0,0.95896,2e-05,4.67532]
[1780447690974,80.71,66933.06,0.0,0.95896,2e-05,4.67532]
[1780447696891,80.72,66934.94,0.0,0.95897,2e-05,4.67381]
[1780447700019,80.73,66935.19,0.0,0.95897,2e-05,4.67384]
[1780447700124,80.73,66935.19,0.0,0.95897,2e-05,4.67384]
[1780447700221,80.73,66935.19,0.0,0.95897,2e-05,4.67384]
[1780447701926,80.73,66942.37,0.0,0.95912,2e-05,4.66122]
[1780447704947,80.73,66944.7,0.0,0.95916,2e-05,4.65698]
[1780447707095,80.73,66945.12,0.0,0.95917,2e-05,4.65623]
[1780447707201,80.73,66945.12,0.0,0.95917,2e-05,4.65623]
[1780447707229,80.73,66945.12,0.0,0.95917,2e-05,4.65623]
[1780447707326,80.73,66945.12,0.0,0.95917,2e-05,4.65623]
[1780447710970,80.73,66945.61,0.0,0.95918,2e-05,4.65539]
[1780447711076,80.73,66945.61,0.0,0.95918,2e-05,4.65539]
[1780447712620,80.73,66945.32,0.0,0.9592,2e-05,4.65318]
[1780447712661,80.73,66945.32,0.0,0.9592,2e-05,4.65318]
[1780447712719,80.73,66945.32,0.0,0.9592,2e-05,4.65318]
[1780447712767,80.73,66945.32,0.0,0.9592,2e-05,4.65318]
[1780447712784,80.73,66945.32,0.0,0.9592,2e-05,4.65318]
[1780447712721,80.73,66945.22,0.0,0.9592,2e-05,4.65337]
[1780447713001,80.73,66945.22,0.0,0.9592,2e-05,4.65337]
[1780447713003,80.73,66944.97,0.0,0.95919,2e-05,4.65384]
[1780447717032,80.73,66932.28,0.0,0.95893,2e-05,4.67704]
[1780447719046,80.73,66930.6,0.0,0.9589,2e-05,4.6801]
[1780447720108,80.73,66930.6,0.0,0.9589,2e-05,4.6801]
[1780447720136,80.73,66930.6,0.0,0.9589,2e-05,4.6801]
[1780447720220,80.73,66930.6,0.0,0.9589,2e-05,4.6801]
[1780447722067,80.73,66936.27,0.0,0.95901,2e-05,4.66969]
[1780447725832,80.73,66937.88,0.0,0.95905,2e-05,4.66651]
[1780447725883,80.73,66937.88,0.0,0.95905,2e-05,4.66651]
[1780447725974,80.73,66937.88,0.0,0.95905,2e-05,4.66651]
[1780447725989,80.73,66937.88,0.0,0.95905,2e-05,4.66651]
[1780447728109,80.73,66944.53,0.0,0.95919,2e-05,4.65374]
[1780447728978,80.73,66944.53,0.0,0.95919,2e-05,4.65374]
[1780447729020,80.73,66944.53,0.0,0.95919,2e-05,4.65374]
[1780447730132,80.72,66935.2,0.0,0.959,2e-05,4.67033]
[1780447732146,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447732991,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733088,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733436,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733453,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733470,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733487,80.72,66932.54,0.0,0.95895,2e-05,4.67477]
[1780447733537,80.72,66932.11,0.0,0.95895,2e-05,4.67532]
[1780447734591,80.72,66932.11,0.0,0.95895,2e-05,4.67532]
[1780447734695,80.72,66932.11,0.0,0.95895,2e-05,4.67532]
[1780447734720,80.72,66932.11,0.0,0.95895,2e-05,4.67532]
[1780447734797,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447734826,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447734931,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447734973,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735252,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735493,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735565,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735618,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735724,80.72,66931.99,0.0,0.95895,2e-05,4.67531]
[1780447735719,80.72,66930.29,0.0,0.95892,2e-05,4.67819]
[1780447736771,80.72,66923.93,0.0,0.95878,2e-05,4.68984]
[1780447736985,80.72,66923.93,0.0,0.95878,2e-05,4.68984]
[1780447737030,80.72,66923.93,0.0,0.95878,2e-05,4.68984]
[1780447739195,80.72,66922.34,0.0,0.95875,2e-05,4.69279]
[1780447740975,80.72,66922.67,0.0,0.95876,2e-05,4.6924]
[1780447741031,80.72,66922.67,0.0,0.95876,2e-05,4.6924]
[1780447744978,80.72,66922.22,0.0,0.95874,2e-05,4.69407]
[1780447745027,80.72,66922.22,0.0,0.95874,2e-05,4.69407]
[1780447746248,80.72,66922.43,0.0,0.95874,2e-05,4.6939]
[1780447746263,80.72,66922.43,0.0,0.95874,2e-05,4.6939]
[1780447746475,80.72,66922.43,0.0,0.95874,2e-05,4.6939]
[1780447746477,80.72,66922.43,0.0,0.95874,2e-05,4.6939]
[1780447746577,80.73,66923.38,0.0,0.95876,2e-05,4.69237]
[1780447748980,80.73,66924.5,0.0,0.95878,2e-05,4.69075]
[1780447749064,80.73,66924.5,0.0,0.95878,2e-05,4.69075]
[1780447752295,80.73,66930.9,0.0,0.9589,2e-05,4.6799]
[1780447753302,80.73,66933.67,0.0,0.95895,2e-05,4.67506]
[1780447754236,80.73,66933.67,0.0,0.95895,2e-05,4.67506]
[1780447754344,80.73,66933.67,0.0,0.95895,2e-05,4.67506]
[1780447754471,80.73,66933.67,0.0,0.95895,2e-05,4.67506]
[1780447755287,80.74,66934.67,0.0,0.95897,2e-05,4.67347]
[1780447755321,80.74,66934.67,0.0,0.95897,2e-05,4.67347]
[1780447755393,80.74,66934.67,0.0,0.95897,2e-05,4.67347]
[1780447755403,80.74,66934.67,0.0,0.95897,2e-05,4.67347]
[1780447755472,80.74,66934.67,0.0,0.95897,2e-05,4.67347]
[1780447755494,80.74,66934.45,0.0,0.95896,2e-05,4.67411]
[1780447761357,80.74,66934.47,0.0,0.95896,2e-05,4.67423]
[1780447766393,80.74,66933.98,0.0,0.95895,2e-05,4.67503]
[1780447767400,80.74,66930.02,0.0,0.95887,2e-05,4.68225]
[1780447768407,80.74,66924.65,0.0,0.95876,2e-05,4.69205]
[1780447770098,80.74,66922.45,0.0,0.95872,2e-05,4.69604]
[1780447770205,80.74,66922.45,0.0,0.95872,2e-05,4.69604]
[1780447770223,80.74,66922.45,0.0,0.95872,2e-05,4.69604]
[1780447770331,80.74,66922.45,0.0,0.95872,2e-05,4.69604]
[1780447771230,80.74,66922.75,0.0,0.95872,2e-05,4.69545]
[1780447771282,80.74,66922.75,0.0,0.95872,2e-05,4.69545]
[1780447771335,80.74,66922.75,0.0,0.95872,2e-05,4.69545]
[1780447771361,80.74,66922.75,0.0,0.95872,2e-05,4.69545]
[1780447771473,80.74,66922.75,0.0,0.95872,2e-05,4.69545]
[1780447771574,80.74,66922.57,0.0,0.95874,2e-05,4.69296]
[1780447773021,80.74,66922.31,0.0,0.95873,2e-05,4.69364]
[1780447773265,80.74,66922.31,0.0,0.95873,2e-05,4.69364]
[1780447773441,80.74,66917.73,0.0,0.95864,2e-05,4.70224]
[1780447774449,80.74,66911.38,0.0,0.9585,2e-05,4.7141]
[1780447774977,80.74,66911.38,0.0,0.9585,2e-05,4.7141]
[1780447775077,80.74,66911.38,0.0,0.9585,2e-05,4.7141]
[1780447777540,80.74,66911.32,0.0,0.9585,2e-05,4.7144]
[1780447777555,80.74,66911.32,0.0,0.9585,2e-05,4.7144]
[1780447777674,80.74,66911.32,0.0,0.9585,2e-05,4.7144]
[1780447777722,80.74,66911.32,0.0,0.9585,2e-05,4.7144]
[1780447777775,80.74,66910.71,0.0,0.95848,2e-05,4.71587]
[1780447778981,80.75,66910.47,0.0,0.95848,2e-05,4.71649]
[1780447779067,80.75,66910.47,0.0,0.95848,2e-05,4.71649]
[1780447781499,80.75,66903.66,0.0,0.95833,2e-05,4.72952]
[1780447782506,80.75,66896.85,0.0,0.95819,2e-05,4.74221]
[1780447783002,80.75,66896.85,0.0,0.95819,2e-05,4.74221]
[1780447783120,80.75,66896.85,0.0,0.95819,2e-05,4.74221]
[1780447783513,80.75,66888.6,0.0,0.95801,2e-05,4.75759]
[1780447784523,80.75,66883.69,0.0,0.95791,2e-05,4.76679]
[1780447785529,80.75,66880.74,0.0,0.95785,2e-05,4.77235]
[1780447786536,80.75,66877.44,0.0,0.95778,2e-05,4.77855]
[1780447786993,80.75,66877.44,0.0,0.95778,2e-05,4.77855]
[1780447787089,80.75,66877.44,0.0,0.95778,2e-05,4.77855]
[1780447787543,80.75,66870.94,0.0,0.95764,2e-05,4.79068]
[1780447788551,80.75,66866.85,0.0,0.95755,2e-05,4.79834]
[1780447790565,80.75,66864.54,0.0,0.9575,2e-05,4.80272]
[1780447790986,80.75,66864.54,0.0,0.9575,2e-05,4.80272]
[1780447791010,80.75,66864.54,0.0,0.9575,2e-05,4.80272]
[1780447792977,80.75,66864.3,0.0,0.9575,2e-05,4.80322]
[1780447793079,80.75,66864.3,0.0,0.9575,2e-05,4.80322]
[1780447795012,80.75,66866.29,0.0,0.95754,2e-05,4.79958]
[1780447795251,80.75,66866.29,0.0,0.95754,2e-05,4.79958]
[1780447795600,80.75,66871.15,0.0,0.95764,2e-05,4.79058]
[1780447796608,80.75,66877.55,0.0,0.95777,2e-05,4.77875]
[1780447798622,80.75,66882.12,0.0,0.95787,2e-05,4.77041]
[1780447798979,80.75,66882.12,0.0,0.95787,2e-05,4.77041]
[1780447799078,80.75,66882.12,0.0,0.95787,2e-05,4.77041]
[1780447801643,80.76,66891.51,0.0,0.95806,2e-05,4.7533]
[1780447802650,80.76,66897.2,0.0,0.95818,2e-05,4.74289]
[1780447802975,80.76,66897.2,0.0,0.95818,2e-05,4.74289]
[1780447803078,80.76,66897.2,0.0,0.95818,2e-05,4.74289]
[1780447804982,80.76,66897.72,0.0,0.95819,2e-05,4.74217]
[1780447805043,80.76,66897.72,0.0,0.95819,2e-05,4.74217]
[1780447808987,80.76,66899.92,0.0,0.95823,2e-05,4.73864]
[1780447809008,80.76,66899.92,0.0,0.95823,2e-05,4.73864]
[1780447809839,80.76,66899.92,0.0,0.95823,2e-05,4.73864]
[1780447809942,80.76,66899.92,0.0,0.95823,2e-05,4.73877]
[1780447809973,80.76,66899.92,0.0,0.95823,2e-05,4.73877]
[1780447810055,80.76,66899.92,0.0,0.95823,2e-05,4.73877]
[1780447810707,80.76,66899.63,0.0,0.95822,2e-05,4.73944]
[1780447812973,80.76,66900.01,0.0,0.95822,2e-05,4.73901]
[1780447813004,80.76,66900.01,0.0,0.95822,2e-05,4.73901]
[1780447816948,80.77,66902.37,0.0,0.95827,2e-05,4.7352]
[1780447816974,80.77,66902.37,0.0,0.95827,2e-05,4.7352]
[1780447817054,80.77,66902.37,0.0,0.95827,2e-05,4.7352]
[1780447817099,80.77,66902.37,0.0,0.95827,2e-05,4.7352]
[1780447817219,80.77,66902.37,0.0,0.95827,2e-05,4.7352]
[1780447817756,80.77,66903.07,0.0,0.95828,2e-05,4.73405]
[1780447818448,80.77,66903.07,0.0,0.95828,2e-05,4.73405]
[1780447818468,80.77,66903.07,0.0,0.95828,2e-05,4.73405]
[1780447818484,80.77,66903.07,0.0,0.95828,2e-05,4.73405]
[1780447820972,80.77,66903.29,0.0,0.95828,2e-05,4.73406]
[1780447821077,80.77,66903.29,0.0,0.95828,2e-05,4.73406]
[1780447822976,80.77,66903.04,0.0,0.95827,2e-05,4.73481]
[1780447823082,80.77,66903.04,0.0,0.95827,2e-05,4.73481]
[1780447823926,80.77,66903.26,0.0,0.95828,2e-05,4.73454]
[1780447823974,80.77,66903.26,0.0,0.95828,2e-05,4.73454]
[1780447824079,80.77,66903.26,0.0,0.95828,2e-05,4.73454]
[1780447824131,80.77,66903.26,0.0,0.95828,2e-05,4.73454]
[1780447824220,80.77,66903.26,0.0,0.95828,2e-05,4.73454]
[1780447824310,80.77,66903.26,0.0,0.95827,2e-05,4.73468]
[1780447826823,80.78,66906.53,0.0,0.95834,2e-05,4.72895]
[1780447826988,80.78,66906.53,0.0,0.95834,2e-05,4.72895]
[1780447827068,80.78,66906.53,0.0,0.95834,2e-05,4.72895]
[1780447827830,80.78,66898.97,0.0,0.95818,2e-05,4.743]
[1780447828988,80.78,66899.07,0.0,0.95818,2e-05,4.74297]
[1780447829069,80.78,66899.07,0.0,0.95818,2e-05,4.74297]
[1780447829092,80.78,66899.07,0.0,0.95818,2e-05,4.74297]
[1780447829107,80.78,66899.07,0.0,0.95818,2e-05,4.74297]
[1780447829220,80.78,66899.07,0.0,0.95818,2e-05,4.74297]
[1780447829844,80.78,66898.54,0.0,0.95817,2e-05,4.74407]
[1780447831858,80.78,66896.35,0.0,0.95814,2e-05,4.74558]
[1780447832093,80.78,66896.35,0.0,0.95814,2e-05,4.74558]
[1780447832166,80.78,66896.35,0.0,0.95814,2e-05,4.74558]
[1780447832220,80.78,66896.35,0.0,0.95814,2e-05,4.74558]
[1780447832325,80.78,66896.35,0.0,0.95814,2e-05,4.74558]
[1780447832865,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833621,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833673,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833721,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833728,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833732,80.78,66893.19,0.0,0.95808,2e-05,4.75153]
[1780447833872,80.78,66892.23,0.0,0.95805,2e-05,4.75342]
[1780447833974,80.78,66892.23,0.0,0.95805,2e-05,4.75342]
[1780447834973,80.78,66891.7,0.0,0.95804,2e-05,4.75451]
[1780447835075,80.78,66891.7,0.0,0.95804,2e-05,4.75451]
[1780447837900,80.78,66896.31,0.0,0.95813,2e-05,4.74633]
[1780447838908,80.78,66899.75,0.0,0.9582,2e-05,4.74009]
[1780447839416,80.78,66899.75,0.0,0.9582,2e-05,4.74009]
[1780447839444,80.78,66899.75,0.0,0.9582,2e-05,4.74009]
[1780447839471,80.78,66899.75,0.0,0.9582,2e-05,4.74009]
[1780447839498,80.78,66899.75,0.0,0.9582,2e-05,4.74009]
[1780447839914,80.79,66892.53,0.0,0.95805,2e-05,4.75352]
[1780447844093,80.79,66890.59,0.0,0.95801,2e-05,4.75744]
[1780447844117,80.79,66890.59,0.0,0.95801,2e-05,4.75744]
[1780447844220,80.79,66890.59,0.0,0.95801,2e-05,4.75744]
[1780447844247,80.79,66890.59,0.0,0.95801,2e-05,4.75744]
[1780447844319,80.79,66890.81,0.0,0.95801,2e-05,4.75725]
[1780447849984,80.79,66890.94,0.0,0.95801,2e-05,4.75751]
[1780447854029,80.79,66892.48,0.0,0.95804,2e-05,4.75498]
[1780447854082,80.79,66892.48,0.0,0.95804,2e-05,4.75498]
[1780447854134,80.79,66892.48,0.0,0.95804,2e-05,4.75498]
[1780447854220,80.79,66892.48,0.0,0.95804,2e-05,4.75498]
[1780447854242,80.79,66892.48,0.0,0.95804,2e-05,4.75498]
[1780447854343,80.79,66892.61,0.0,0.95804,2e-05,4.75494]
[1780447857033,80.8,66888.76,0.0,0.95795,2e-05,4.76236]
[1780447861591,80.8,66888.54,0.0,0.95795,2e-05,4.76305]
[1780447861642,80.8,66888.54,0.0,0.95795,2e-05,4.76305]
[1780447861731,80.8,66888.54,0.0,0.95795,2e-05,4.76305]
[1780447861765,80.8,66888.54,0.0,0.95795,2e-05,4.76305]
[1780447861927,80.8,66888.54,0.0,0.95795,2e-05,4.76305]
[1780447861866,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447861963,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447861971,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862070,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862100,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862620,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862672,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862709,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862720,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862798,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862936,80.8,66889.21,0.0,0.95796,2e-05,4.7619]
[1780447862899,80.8,66895.36,0.0,0.95809,2e-05,4.75064]
[1780447863074,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864457,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864472,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864566,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864580,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864685,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864720,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864796,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864807,80.8,66898.1,0.0,0.95814,2e-05,4.74559]
[1780447864897,80.8,66898.32,0.0,0.95815,2e-05,4.74539]
[1780447866975,80.8,66898.97,0.0,0.95816,2e-05,4.74444]
[1780447867073,80.8,66898.97,0.0,0.95816,2e-05,4.74444]
[1780447867172,80.8,66898.97,0.0,0.95816,2e-05,4.74444]
[1780447867180,80.8,66898.97,0.0,0.95816,2e-05,4.74456]
[1780447868992,80.8,66899.32,0.0,0.95816,2e-05,4.74403]
[1780447869091,80.8,66899.32,0.0,0.95816,2e-05,4.74403]
[1780447869109,80.8,66899.32,0.0,0.95816,2e-05,4.74403]
[1780447869215,80.8,66899.32,0.0,0.95816,2e-05,4.74403]
[1780447869259,80.8,66899.32,0.0,0.95816,2e-05,4.74403]
[1780447869930,80.8,66899.85,0.0,0.95817,2e-05,4.74318]
[1780447869977,80.8,66899.85,0.0,0.95817,2e-05,4.74318]
[1780447870126,80.8,66901.47,0.0,0.9582,2e-05,4.74032]
[1780447875161,80.81,66902.9,0.0,0.95823,2e-05,4.73833]
[1780447877175,80.81,66904.73,0.0,0.95826,2e-05,4.73522]
[1780447879189,80.81,66906.05,0.0,0.95829,2e-05,4.73307]
[1780447883217,80.81,66904.75,0.0,0.95825,2e-05,4.73602]
[1780447887245,80.82,66896.72,0.0,0.95808,2e-05,4.75135]
[1780447888254,80.82,66891.41,0.0,0.95797,2e-05,4.76128]
[1780447889259,80.82,66894.55,0.0,0.95803,2e-05,4.7556]
[1780447891273,80.82,66896.44,0.0,0.95809,2e-05,4.74952]
[1780447892280,80.82,66898.83,0.0,0.95814,2e-05,4.74522]
[1780447893287,80.82,66901.71,0.0,0.9582,2e-05,4.74003]
[1780447895300,80.82,66909.97,0.0,0.95837,2e-05,4.72509]
[1780447896308,80.82,66915.18,0.0,0.95847,2e-05,4.71565]
[1780447897315,80.83,66917.99,0.0,0.95853,2e-05,4.71065]
[1780447899329,80.83,66919.59,0.0,0.95856,2e-05,4.70806]
[1780447904364,80.83,66918.85,0.0,0.95854,2e-05,4.71031]
[1780447907385,80.84,66915.33,0.0,0.95846,2e-05,4.7173]
[1780447911413,80.84,66907.93,0.0,0.9583,2e-05,4.73156]
[1780447912421,80.84,66902.78,0.0,0.95819,2e-05,4.74119]
[1780447914434,80.84,66903.42,0.0,0.9582,2e-05,4.74028]
[1780447917456,80.84,66901.89,0.0,0.95816,2e-05,4.74347]
[1780447918463,80.84,66903.46,0.0,0.95819,2e-05,4.74071]
[1780447919470,80.85,66905.46,0.0,0.95823,2e-05,4.73715]
[1780447920477,80.85,66908.26,0.0,0.95829,2e-05,4.73212]
[1780447922491,80.85,66912.16,0.0,0.95837,2e-05,4.72523]
[1780447924505,80.85,66914.24,0.0,0.95841,2e-05,4.7217]
[1780447928533,80.85,66915.55,0.0,0.95843,2e-05,4.71992]
[1780447929314,80.85,66915.55,0.0,0.95843,2e-05,4.71992]
[1780447929864,80.85,66915.55,0.0,0.95843,2e-05,4.71992]
[1780447929923,80.85,66922.21,0.0,0.95856,2e-05,4.70787]
[1780447930547,80.86,66931.73,0.0,0.95876,2e-05,4.69061]
[1780447931554,80.86,66935.51,0.0,0.95884,2e-05,4.68389]
[1780447932561,80.86,66937.98,0.0,0.95888,2e-05,4.67959]
[1780447936589,80.86,66940.13,0.0,0.95892,2e-05,4.67656]
[1780447937596,80.86,66944.27,0.0,0.959,2e-05,4.66903]
[1780447938603,80.86,66947.95,0.0,0.95908,2e-05,4.66236]
[1780447940617,80.86,66949.12,0.0,0.9591,2e-05,4.66031]
[1780447942631,80.86,66927.35,0.0,0.95865,2e-05,4.70012]
[1780447943278,80.86,66927.35,0.0,0.95865,2e-05,4.70012]
[1780447943638,80.86,66915.04,0.0,0.9584,2e-05,4.72273]
[1780447944645,80.87,66913.44,0.0,0.95836,2e-05,4.72585]
[1780447945652,80.87,66913.49,0.0,0.95836,2e-05,4.72592]
[1780447946992,80.87,66913.49,0.0,0.95836,2e-05,4.72592]
[1780447949680,80.87,66905.52,0.0,0.95819,2e-05,4.74116]
[1780447950687,80.87,66900.43,0.0,0.95808,2e-05,4.75067]
[1780447951694,80.87,66898.61,0.0,0.95807,2e-05,4.75136]
[1780447952701,80.87,66894.56,0.0,0.95798,2e-05,4.75894]
[1780447953708,80.87,66892.76,0.0,0.95794,2e-05,4.76237]
[1780447956729,80.87,66887.33,0.0,0.95782,2e-05,4.77266]
[1780447957736,80.87,66883.48,0.0,0.95774,2e-05,4.77987]
[1780447958743,80.88,66880.85,0.0,0.95769,2e-05,4.78481]
[1780447962771,80.88,66879.01,0.0,0.95765,2e-05,4.78842]
[1780447963777,80.88,66877.18,0.0,0.95761,2e-05,4.79186]
[1780447964785,80.88,66875.81,0.0,0.95758,2e-05,4.79444]
[1780447966801,80.88,66874.35,0.0,0.95755,2e-05,4.79722]
[1780447969821,80.88,66872.97,0.0,0.95752,2e-05,4.79987]
[1780447971834,80.88,66876.11,0.0,0.95758,2e-05,4.7941]
[1780447973849,80.88,66878.33,0.0,0.95763,2e-05,4.79005]
[1780447978884,80.88,66878.91,0.0,0.95764,2e-05,4.78918]
[1780447982912,80.88,66880.2,0.0,0.95766,2e-05,4.78696]
[1780447984926,80.88,66886.43,0.0,0.95779,2e-05,4.77552]
[1780447985933,80.88,66891.48,0.0,0.9579,2e-05,4.76624]
[1780447987947,80.88,66895.54,0.0,0.95798,2e-05,4.75889]
[1780447988954,80.88,66897.58,0.0,0.95802,2e-05,4.75521]
[1780447990968,80.88,66900.84,0.0,0.95809,2e-05,4.74939]
[1780447991974,80.88,66903.41,0.0,0.95814,2e-05,4.74476]
[1780447997011,80.89,66903.87,0.0,0.95814,2e-05,4.74449]
[1780448002047,80.89,66901.65,0.0,0.95809,2e-05,4.74915]
[1780448003054,80.89,66899.41,0.0,0.95804,2e-05,4.7534]
[1780448004061,80.89,66901.65,0.0,0.95809,2e-05,4.74938]
[1780448005068,80.89,66897.65,0.0,0.95801,2e-05,4.75685]
[1780448008089,80.9,66894.71,0.0,0.95794,2e-05,4.76257]
[1780448009096,80.9,66891.65,0.0,0.95788,2e-05,4.76831]
[1780448014131,80.9,66892.3,0.0,0.95791,2e-05,4.76472]
[1780448019166,80.9,66892.0,0.0,0.9579,2e-05,4.76568]
[1780448023198,80.9,66883.92,0.0,0.95772,2e-05,4.78093]
[1780448024206,80.9,66871.47,0.0,0.95746,2e-05,4.80408]
[1780448025214,80.9,66867.07,0.0,0.95737,2e-05,4.81234]
[1780448026221,80.9,66879.98,0.0,0.95764,2e-05,4.78846]
[1780448027228,80.9,66884.58,0.0,0.95773,2e-05,4.77994]
[1780448028234,80.9,66880.35,0.0,0.95765,2e-05,4.78781]
[1780448029242,80.9,66877.92,0.0,0.95759,2e-05,4.79237]
[1780448030249,80.9,66882.09,0.0,0.95768,2e-05,4.78469]
[1780448031256,80.9,66885.59,0.0,0.95775,2e-05,4.77825]
[1780448032262,80.91,66881.73,0.0,0.95767,2e-05,4.78544]
[1780448034277,80.91,66880.3,0.0,0.95764,2e-05,4.78819]
[1780448036293,80.91,66883.47,0.0,0.95771,2e-05,4.78241]
[1780448037300,80.91,66885.79,0.0,0.95776,2e-05,4.77816]
[1780448042335,80.91,66884.98,0.0,0.95774,2e-05,4.77994]
[1780448048377,80.91,66894.22,0.0,0.95793,2e-05,4.76321]
[1780448049384,80.91,66901.19,0.0,0.95807,2e-05,4.75041]
[1780448050391,80.91,66902.31,0.0,0.95809,2e-05,4.74843]
[1780448052405,80.91,66901.2,0.0,0.95807,2e-05,4.75069]
[1780448056433,80.91,66893.23,0.0,0.9579,2e-05,4.7658]
[1780448057440,80.92,66889.36,0.0,0.95781,2e-05,4.77305]
[1780448059453,80.92,66889.55,0.0,0.95782,2e-05,4.77284]
[1780448064489,80.92,66890.27,0.0,0.95783,2e-05,4.77185]
[1780448069524,80.92,66889.93,0.0,0.95782,2e-05,4.77282]
[1780448074559,80.92,66890.77,0.0,0.95785,2e-05,4.76881]
[1780448075565,80.92,66897.32,0.0,0.95799,2e-05,4.7568]
[1780448076573,80.92,66901.43,0.0,0.95807,2e-05,4.7493]
[1780448077583,80.92,66903.11,0.0,0.95811,2e-05,4.7463]
[1780448080605,80.93,66900.79,0.0,0.95806,2e-05,4.7509]
[1780448081612,80.93,66902.56,0.0,0.95809,2e-05,4.74775]
[1780448084633,80.93,66909.7,0.0,0.95824,2e-05,4.73493]
[1780448085640,80.93,66912.95,0.0,0.9583,2e-05,4.72907]
[1780448087654,80.93,66911.75,0.0,0.95828,2e-05,4.73154]
[1780448092689,80.93,66914.78,0.0,0.95833,2e-05,4.72664]
[1780448093696,80.94,66922.57,0.0,0.95849,2e-05,4.71249]
[1780448094704,80.94,66925.8,0.0,0.95856,2e-05,4.70672]
[1780448095710,80.95,66926.68,0.0,0.95856,2e-05,4.70675]
[1780448100745,80.98,66926.67,0.0,0.9585,2e-05,4.71214]
[1780448102759,80.98,66932.64,0.0,0.95862,2e-05,4.70155]
[1780448103775,80.98,66937.26,0.0,0.95871,2e-05,4.69307]
[1780448104780,80.98,66938.52,0.0,0.95874,2e-05,4.69051]
[1780448105787,80.98,66935.47,0.0,0.95868,2e-05,4.69597]
[1780448109815,80.97,66930.85,0.0,0.95859,2e-05,4.70398]
[1780448110821,80.97,66933.35,0.0,0.95864,2e-05,4.69939]
[1780448111829,80.97,66929.23,0.0,0.95856,2e-05,4.70689]
[1780448112836,80.97,66922.65,0.0,0.95842,2e-05,4.71891]
[1780448113843,80.97,66920.55,0.0,0.95838,2e-05,4.72273]
[1780448115857,80.97,66918.99,0.0,0.95835,2e-05,4.72547]
[1780448118878,80.97,66920.81,0.0,0.95839,2e-05,4.72194]
[1780448120892,80.97,66922.04,0.0,0.95841,2e-05,4.71957]
[1780448121899,80.97,66926.88,0.0,0.95851,2e-05,4.71064]
[1780448124920,80.97,66928.32,0.0,0.95855,2e-05,4.70787]
[1780448125927,80.97,66927.1,0.0,0.95852,2e-05,4.71007]
[1780448126934,80.97,66928.71,0.0,0.95856,2e-05,4.70708]
[1780448127941,80.97,66931.56,0.0,0.95861,2e-05,4.70183]
[1780448128948,80.97,66933.02,0.0,0.95864,2e-05,4.69913]
[1780448130151,80.97,66935.37,0.0,0.95869,2e-05,4.69481]
[1780448131970,80.97,66938.14,0.0,0.95877,2e-05,4.68695]
[1780448135121,80.97,66939.32,0.0,0.9588,2e-05,4.68478]
[1780448137008,80.97,66938.01,0.0,0.95877,2e-05,4.68718]
[1780448142043,80.97,66938.59,0.0,0.95878,2e-05,4.68611]
[1780448147078,80.97,66938.74,0.0,0.95879,2e-05,4.68583]
[1780448152113,80.97,66939.15,0.0,0.95879,2e-05,4.68508]
[1780448157148,80.97,66940.09,0.0,0.95881,2e-05,4.68338]
[1780448162182,80.97,66940.15,0.0,0.95881,2e-05,4.68329]
[1780448166211,80.97,66942.15,0.0,0.95886,2e-05,4.67964]
[1780448168225,80.97,66944.04,0.0,0.95889,2e-05,4.67616]
[1780448170240,80.97,66938.83,0.0,0.95879,2e-05,4.68563]
[1780448171247,80.97,66936.28,0.0,0.95874,2e-05,4.69027]
[1780448176282,80.97,66936.17,0.0,0.95874,2e-05,4.69032]
[1780448181317,80.97,66936.47,0.0,0.95874,2e-05,4.6896]
[1780448182325,80.97,66938.01,0.0,0.95878,2e-05,4.68676]
[1780448183333,80.97,66941.74,0.0,0.95885,2e-05,4.67993]
[1780448188367,80.97,66943.52,0.0,0.95889,2e-05,4.67658]
[1780448189374,80.97,66933.08,0.0,0.95868,2e-05,4.69561]
[1780448190380,80.97,66927.34,0.0,0.95856,2e-05,4.70609]
[1780448192395,80.97,66933.17,0.0,0.9587,2e-05,4.6926]
[1780448193567,80.97,66933.17,0.0,0.9587,2e-05,4.6926]
[1780448193589,80.96,66930.72,0.0,0.95865,2e-05,4.69696]
[1780448194409,80.96,66923.13,0.0,0.95849,2e-05,4.71084]
[1780448195755,80.96,66923.13,0.0,0.95849,2e-05,4.71084]
[1780448201458,80.96,66923.72,0.0,0.95851,2e-05,4.70926]
[1780448203472,80.96,66921.04,0.0,0.95846,2e-05,4.71403]
[1780448204479,80.96,66918.02,0.0,0.9584,2e-05,4.7195]
[1780448209514,80.96,66918.05,0.0,0.9584,2e-05,4.71905]
[1780448214549,80.96,66908.02,0.0,0.9582,2e-05,4.73705]
[1780448215556,80.96,66902.98,0.0,0.95809,2e-05,4.74647]
[1780448216563,80.96,66893.2,0.0,0.95789,2e-05,4.76462]
[1780448217570,80.96,66889.85,0.0,0.95781,2e-05,4.77091]
[1780448218576,80.96,66893.41,0.0,0.95789,2e-05,4.76441]
[1780448219584,80.96,66895.29,0.0,0.95793,2e-05,4.76101]
[1780448221598,80.96,66897.11,0.0,0.95796,2e-05,4.75782]
[1780448222605,80.96,66899.03,0.0,0.958,2e-05,4.75436]
[1780448225626,80.96,66895.41,0.0,0.95792,2e-05,4.76131]
[1780448226634,80.96,66892.99,0.0,0.95787,2e-05,4.76587]
[1780448228647,80.96,66891.7,0.0,0.95784,2e-05,4.76841]
[1780448232676,80.96,66900.04,0.0,0.95801,2e-05,4.75331]
[1780448233683,80.97,66906.34,0.0,0.95814,2e-05,4.74179]
[1780448235697,80.97,66905.79,0.0,0.95813,2e-05,4.74301]
[1780448236704,80.97,66903.46,0.0,0.95808,2e-05,4.74741]
[1780448239727,80.97,66901.48,0.0,0.95804,2e-05,4.75137]
[1780448241740,80.97,66903.96,0.0,0.95809,2e-05,4.747]
[1780448243755,80.97,66905.49,0.0,0.95812,2e-05,4.74439]
[1780448248790,80.97,66906.32,0.0,0.95813,2e-05,4.74342]
[1780448249796,80.98,66899.27,0.0,0.95798,2e-05,4.75651]
[1780448250804,80.98,66898.0,0.0,0.95795,2e-05,4.75896]
[1780448252818,80.98,66897.84,0.0,0.95797,2e-05,4.75664]
[1780448254831,80.98,66893.06,0.0,0.95787,2e-05,4.76563]
[1780448255839,80.98,66887.24,0.0,0.95774,2e-05,4.77646]
[1780448256846,80.98,66883.8,0.0,0.95767,2e-05,4.78289]
[1780448258860,80.98,66882.6,0.0,0.95764,2e-05,4.78521]
[1780448260874,80.98,66884.43,0.0,0.95768,2e-05,4.78191]
[1780448265908,80.98,66885.21,0.0,0.9577,2e-05,4.78069]
[1780448268324,80.98,66895.46,0.0,0.95791,2e-05,4.76186]
[1780448268934,80.98,66903.0,0.0,0.95807,2e-05,4.74802]
[1780448269936,80.98,66909.29,0.0,0.9582,2e-05,4.73653]
[1780448270944,80.98,66912.0,0.0,0.95825,2e-05,4.73166]
[1780448271951,80.98,66914.42,0.0,0.9583,2e-05,4.72734]
[1780448272958,80.98,66916.17,0.0,0.95834,2e-05,4.72426]
[1780448273965,80.99,66917.42,0.0,0.95836,2e-05,4.7221]
[1780448274972,80.99,66923.07,0.0,0.95848,2e-05,4.71166]
[1780448276985,80.98,66924.86,0.0,0.95852,2e-05,4.70822]
[1780448277992,80.98,66926.41,0.0,0.95855,2e-05,4.70532]
[1780448282026,80.98,66918.22,0.0,0.95838,2e-05,4.72007]
[1780448283032,80.98,66905.43,0.0,0.95812,2e-05,4.74349]
[1780448284040,80.98,66904.63,0.0,0.9581,2e-05,4.74488]
[1780448285061,80.98,66904.38,0.0,0.9581,2e-05,4.74522]
[1780448290096,80.98,66901.68,0.0,0.95804,2e-05,4.75048]
[1780448291103,80.98,66903.58,0.0,0.95808,2e-05,4.74709]
[1780448293117,80.98,66898.88,0.0,0.95798,2e-05,4.75594]
[1780448294125,80.98,66892.8,0.0,0.95785,2e-05,4.76726]
[1780448296139,80.99,66892.59,0.0,0.95784,2e-05,4.7678]
[1780448298153,80.99,66891.11,0.0,0.95781,2e-05,4.77067]
[1780448299161,80.99,66893.43,0.0,0.95786,2e-05,4.76646]
[1780448304195,80.99,66893.75,0.0,0.95786,2e-05,4.76622]
[1780448308223,80.99,66898.29,0.0,0.95795,2e-05,4.75813]
[1780448309230,80.99,66902.69,0.0,0.95804,2e-05,4.7501]
[1780448311244,80.99,66903.66,0.0,0.95808,2e-05,4.74571]
[1780448314265,80.99,66904.91,0.0,0.95811,2e-05,4.74372]
[1780448318293,81.0,66901.99,0.0,0.95804,2e-05,4.74952]
[1780448323334,81.0,66901.5,0.0,0.95803,2e-05,4.75092]
[1780448327365,81.0,66892.4,0.0,0.95783,2e-05,4.76808]
[1780448328371,81.0,66886.66,0.0,0.95771,2e-05,4.77877]
[1780448329379,81.0,66886.63,0.0,0.95771,2e-05,4.77889]
[1780448335422,81.0,66885.96,0.0,0.95769,2e-05,4.78042]
[1780448340456,81.01,66884.57,0.0,0.95766,2e-05,4.78323]
[1780448345491,81.01,66884.31,0.0,0.95765,2e-05,4.78392]
[1780448347505,81.01,66880.59,0.0,0.95757,2e-05,4.79089]
[1780448348876,81.01,66878.89,0.0,0.95754,2e-05,4.79412]
[1780448352540,81.01,66875.74,0.0,0.95747,2e-05,4.80003]
[1780448354554,81.01,66872.68,0.0,0.9574,2e-05,4.80575]
[1780448355561,81.01,66868.92,0.0,0.95732,2e-05,4.81274]
[1780448356568,81.01,66861.53,0.0,0.95717,2e-05,4.82649]
[1780448357575,81.01,66857.56,0.0,0.95708,2e-05,4.83388]
[1780448359589,81.01,66857.68,0.0,0.95709,2e-05,4.83358]
[1780448364624,81.01,66856.12,0.0,0.95706,2e-05,4.83627]
[1780448368653,81.01,66854.23,0.0,0.95702,2e-05,4.83961]
[1780448370667,81.01,66850.27,0.0,0.95693,2e-05,4.84694]
[1780448371673,81.01,66851.9,0.0,0.95699,2e-05,4.84098]
[1780448373688,81.0,66849.39,0.0,0.95694,2e-05,4.84555]
[1780448375702,81.0,66845.77,0.0,0.95686,2e-05,4.85219]
[1780448377719,81.0,66844.21,0.0,0.95683,2e-05,4.85497]
[1780448382753,81.0,66837.66,0.0,0.9567,2e-05,4.86682]
[1780448383760,81.0,66836.08,0.0,0.95666,2e-05,4.8697]
[1780448386781,81.0,66834.24,0.0,0.95663,2e-05,4.87285]
[1780448389802,81.0,66832.51,0.0,0.95659,2e-05,4.87577]
[1780448392822,80.99,66835.48,0.0,0.95666,2e-05,4.86988]
[1780448398865,80.99,66834.54,0.0,0.95665,2e-05,4.87102]
[1780448401889,80.99,66844.46,0.0,0.95686,2e-05,4.85217]
[1780448402899,80.99,66849.47,0.0,0.95697,2e-05,4.84272]
[1780448403903,80.99,66842.36,0.0,0.95682,2e-05,4.85592]
[1780448404910,80.99,66838.19,0.0,0.95673,2e-05,4.86366]
[1780448406923,80.99,66836.58,0.0,0.9567,2e-05,4.8665]
[1780448407931,80.99,66830.14,0.0,0.95656,2e-05,4.87847]
[1780448408938,80.99,66822.72,0.0,0.9564,2e-05,4.8923]
[1780448409946,80.99,66824.55,0.0,0.95644,2e-05,4.88875]
[1780448410953,80.98,66821.82,0.0,0.95639,2e-05,4.89374]
[1780448411960,80.98,66818.84,0.0,0.95632,2e-05,4.89921]
[1780448412967,80.98,66820.45,0.0,0.95636,2e-05,4.89604]
[1780448415997,80.98,66811.59,0.0,0.95617,2e-05,4.91227]
[1780448418011,80.98,66810.56,0.0,0.95615,2e-05,4.91389]
[1780448423048,80.97,66805.99,0.0,0.95607,2e-05,4.92165]
[1780448424054,80.97,66801.15,0.0,0.95596,2e-05,4.93061]
[1780448426068,80.97,66801.56,0.0,0.95598,2e-05,4.92945]
[1780448427075,80.97,66807.88,0.0,0.95611,2e-05,4.91733]
[1780448428082,80.97,66811.66,0.0,0.9562,2e-05,4.91]
[1780448429088,80.97,66819.62,0.0,0.95637,2e-05,4.89485]
[1780448430096,80.97,66822.93,0.0,0.95645,2e-05,4.88847]
[1780448431102,80.96,66817.5,0.0,0.95635,2e-05,4.8957]
[1780448432110,80.96,66811.56,0.0,0.95623,2e-05,4.90674]
[1780448433116,80.96,66804.89,0.0,0.95608,2e-05,4.91917]
[1780448434127,80.96,66802.65,0.0,0.95604,2e-05,4.92323]
[1780448436142,80.96,66802.43,0.0,0.95604,2e-05,4.92328]
[1780448436790,80.96,66802.43,0.0,0.95604,2e-05,4.92328]
[1780448437151,80.96,66800.45,0.0,0.95599,2e-05,4.92683]
[1780448438157,80.96,66797.15,0.0,0.95593,2e-05,4.93287]
[1780448439166,80.96,66788.52,0.0,0.95574,2e-05,4.949]
[1780448440614,80.96,66788.5,0.0,0.95574,2e-05,4.94884]
[1780448440896,80.96,66788.5,0.0,0.95574,2e-05,4.94884]
[1780448440897,80.96,66788.5,0.0,0.95574,2e-05,4.94884]
[1780448441057,80.96,66788.5,0.0,0.95574,2e-05,4.94884]
[1780448441178,80.95,66787.1,0.0,0.95571,2e-05,4.95126]
[1780448444641,80.95,66786.41,0.0,0.95571,2e-05,4.95187]
[1780448445744,80.95,66786.51,0.0,0.95571,2e-05,4.95144]
[1780448449730,80.94,66786.21,0.0,0.95571,2e-05,4.95117]
[1780448450243,80.94,66781.09,0.0,0.9556,2e-05,4.9607]
[1780448450776,80.94,66781.09,0.0,0.9556,2e-05,4.9607]
[1780448452267,80.94,66776.45,0.0,0.95551,2e-05,4.96912]
[1780448453264,80.94,66784.15,0.0,0.95568,2e-05,4.95431]
[1780448453886,80.94,66784.15,0.0,0.95568,2e-05,4.95431]
[1780448454271,80.94,66787.16,0.0,0.95575,2e-05,4.9484]
[1780448456285,80.94,66788.04,0.0,0.95577,2e-05,4.94636]
[1780448457292,80.94,66786.49,0.0,0.95574,2e-05,4.94913]
[1780448458299,80.93,66780.2,0.0,0.9556,2e-05,4.96088]
[1780448460313,80.93,66778.69,0.0,0.95557,2e-05,4.96336]
[1780448466354,80.92,66779.07,0.0,0.95559,2e-05,4.96143]
[1780448470383,80.92,66771.41,0.0,0.95543,2e-05,4.97518]
[1780448471390,80.92,66765.69,0.0,0.95531,2e-05,4.98587]
[1780448472397,80.92,66766.26,0.0,0.95533,2e-05,4.98456]
[1780448476426,80.91,66758.38,0.0,0.95516,2e-05,4.99863]
[1780448477432,80.91,66752.22,0.0,0.95503,2e-05,5.01016]
[1780448478439,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448478728,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448478826,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448478878,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448478975,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448478989,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448479355,80.91,66751.49,0.0,0.95502,2e-05,5.01129]
[1780448479446,80.91,66746.56,0.0,0.95491,2e-05,5.02044]
[1780448480226,80.91,66746.56,0.0,0.95491,2e-05,5.02044]
[1780448480453,80.91,66741.1,0.0,0.95479,2e-05,5.03067]
[1780448482467,80.9,66741.16,0.0,0.9548,2e-05,5.03005]
[1780448487502,80.9,66739.5,0.0,0.95477,2e-05,5.03226]
[1780448492537,80.89,66739.8,0.0,0.95481,2e-05,5.02827]
[1780448497574,80.89,66740.16,0.0,0.95482,2e-05,5.02706]
[1780448498581,80.89,66741.8,0.0,0.95486,2e-05,5.02382]
[1780448499588,80.89,66743.42,0.0,0.9549,2e-05,5.02062]
[1780448501603,80.89,66741.21,0.0,0.95485,2e-05,5.02466]
[1780448503618,80.89,66728.79,0.0,0.95457,2e-05,5.0483]
[1780448504625,80.89,66721.96,0.0,0.95442,2e-05,5.06133]
[1780448505639,80.89,66719.42,0.0,0.95437,2e-05,5.06608]
[1780448506641,80.89,66713.7,0.0,0.95424,2e-05,5.07695]
[1780448507648,80.88,66712.09,0.0,0.95421,2e-05,5.07989]
[1780448511676,80.88,66707.17,0.0,0.9541,2e-05,5.08864]
[1780448512683,80.88,66701.36,0.0,0.95398,2e-05,5.09968]
[1780448513690,80.88,66707.56,0.0,0.95412,2e-05,5.08749]
[1780448514697,80.88,66714.25,0.0,0.95427,2e-05,5.07437]
[1780448515706,80.88,66716.81,0.0,0.95433,2e-05,5.06923]
[1780448516711,80.87,66712.16,0.0,0.95423,2e-05,5.07802]
[1780448517718,80.87,66708.13,0.0,0.95414,2e-05,5.08562]
[1780448518725,80.87,66705.84,0.0,0.95409,2e-05,5.08987]
[1780448520741,80.87,66705.54,0.0,0.95409,2e-05,5.09007]
[1780448524769,80.87,66709.98,0.0,0.9542,2e-05,5.08068]
[1780448525776,80.86,66722.75,0.0,0.95448,2e-05,5.05588]
[1780448526783,80.86,66724.84,0.0,0.95453,2e-05,5.05166]
[1780448527790,80.86,66728.46,0.0,0.95462,2e-05,5.04452]
[1780448528797,80.86,66731.24,0.0,0.95468,2e-05,5.03903]
[1780448529804,80.86,66733.26,0.0,0.95473,2e-05,5.03502]
[1780448530811,80.86,66734.81,0.0,0.95476,2e-05,5.03192]
[1780448531819,80.86,66736.72,0.0,0.95481,2e-05,5.02803]
[1780448532832,80.86,66732.17,0.0,0.95471,2e-05,5.03675]
[1780448533834,80.86,66708.94,0.0,0.95419,2e-05,5.08135]
[1780448534842,80.86,66705.24,0.0,0.95411,2e-05,5.08828]
[1780448535849,80.86,66704.97,0.0,0.9541,2e-05,5.08861]
[1780448540885,80.85,66704.45,0.0,0.9541,2e-05,5.08861]
[1780448545919,80.84,66706.17,0.0,0.95415,2e-05,5.08429]
[1780448548940,80.84,66700.36,0.0,0.95403,2e-05,5.09494]
[1780448549947,80.84,66695.86,0.0,0.95393,2e-05,5.10346]
[1780448551961,80.84,66695.71,0.0,0.95395,2e-05,5.10043]
[1780448553390,80.84,66695.71,0.0,0.95395,2e-05,5.10043]
[1780448553503,80.84,66695.71,0.0,0.95395,2e-05,5.10043]
[1780448553987,80.84,66689.55,0.0,0.95382,2e-05,5.11214]
[1780448554994,80.83,66682.2,0.0,0.95365,2e-05,5.12596]
[1780448557008,80.83,66682.68,0.0,0.95367,2e-05,5.12453]
[1780448558015,80.83,66690.25,0.0,0.95385,2e-05,5.10958]
[1780448559022,80.83,66692.1,0.0,0.95389,2e-05,5.10574]
[1780448561037,80.82,66692.52,0.0,0.95391,2e-05,5.10446]
[1780448563051,80.82,66685.86,0.0,0.95376,2e-05,5.11692]
[1780448568102,80.82,66685.35,0.0,0.95376,2e-05,5.11671]
[1780448570116,80.81,66680.16,0.0,0.95365,2e-05,5.12629]
[1780448571122,80.81,66678.61,0.0,0.95362,2e-05,5.12906]
[1780448572130,80.81,66676.55,0.0,0.95357,2e-05,5.1328]
[1780448574144,80.81,66685.99,0.0,0.95379,2e-05,5.11393]
[1780448575151,80.8,66700.77,0.0,0.95413,2e-05,5.08505]
[1780448576158,80.8,66706.72,0.0,0.95427,2e-05,5.07312]
[1780448577166,80.8,66707.25,0.0,0.95429,2e-05,5.0717]
[1780448579180,80.8,66708.74,0.0,0.95433,2e-05,5.06807]
[1780448581195,80.79,66716.7,0.0,0.95451,2e-05,5.052]
[1780448582201,80.79,66721.09,0.0,0.95462,2e-05,5.04319]
[1780448584215,80.79,66727.17,0.0,0.95476,2e-05,5.03084]
[1780448585222,80.78,66736.18,0.0,0.95496,2e-05,5.01325]
[1780448586229,80.78,66745.63,0.0,0.95518,2e-05,4.99487]
[1780448587236,80.78,66756.85,0.0,0.95543,2e-05,4.97318]
[1780448588246,80.78,66762.23,0.0,0.95555,2e-05,4.9627]
[1780448589253,80.78,66741.96,0.0,0.9551,2e-05,5.00114]
[1780448590260,80.78,66730.98,0.0,0.95486,2e-05,5.02198]
[1780448591267,80.77,66723.69,0.0,0.9547,2e-05,5.03571]
[1780448592273,80.77,66722.38,0.0,0.95467,2e-05,5.03814]
[1780448594288,80.77,66720.24,0.0,0.95463,2e-05,5.04203]
[1780448595295,80.77,66714.28,0.0,0.9545,2e-05,5.05338]
[1780448596302,80.77,66721.38,0.0,0.95466,2e-05,5.03961]
[1780448597310,80.77,66731.88,0.0,0.95489,2e-05,5.01932]
[1780448598317,80.77,66735.58,0.0,0.95498,2e-05,5.01211]
[1780448599324,80.77,66736.55,0.0,0.955,2e-05,5.01017]
[1780448601338,80.77,66741.91,0.0,0.95512,2e-05,4.99978]
[1780448602345,80.77,66746.59,0.0,0.95522,2e-05,4.99077]
[1780448603352,80.77,66749.85,0.0,0.9553,2e-05,4.9845]
[1780448605366,80.77,66752.37,0.0,0.95535,2e-05,4.97964]
[1780448606373,80.77,66756.11,0.0,0.95544,2e-05,4.97248]
[1780448609393,80.77,66759.18,0.0,0.95551,2e-05,4.96623]
[1780448610401,80.76,66762.27,0.0,0.95558,2e-05,4.96015]
[1780448612419,80.76,66752.66,0.0,0.95539,2e-05,4.97521]
[1780448613426,80.76,66744.23,0.0,0.95521,2e-05,4.99127]
[1780448614433,80.76,66741.39,0.0,0.95514,2e-05,4.99668]
[1780448615440,80.76,66740.48,0.0,0.95513,2e-05,4.99839]
[1780448618463,80.76,66738.88,0.0,0.95509,2e-05,5.00131]
[1780448620735,80.76,66740.73,0.0,0.95513,2e-05,4.99767]
[1780448622491,80.76,66736.01,0.0,0.95503,2e-05,5.0066]
[1780448623499,80.76,66737.7,0.0,0.95507,2e-05,5.00332]
[1780448624505,80.76,66750.15,0.0,0.95534,2e-05,4.97948]
[1780448625513,80.76,66754.23,0.0,0.95543,2e-05,4.97164]
[1780448626520,80.76,66762.02,0.0,0.95561,2e-05,4.9568]
[1780448627526,80.76,66767.3,0.0,0.95572,2e-05,4.94656]
[1780448628534,80.76,66768.65,0.0,0.95576,2e-05,4.94381]
[1780448631555,80.73,66760.56,0.0,0.95563,2e-05,4.95443]
[1780448632562,80.73,66753.56,0.0,0.95548,2e-05,4.9676]
[1780448633569,80.73,66750.71,0.0,0.95542,2e-05,4.97285]
[1780448634777,80.73,66741.17,0.0,0.95521,2e-05,4.99099]
[1780448635583,80.73,66746.68,0.0,0.95533,2e-05,4.98039]
[1780448636590,80.72,66750.87,0.0,0.95542,2e-05,4.97229]
[1780448637597,80.72,66754.55,0.0,0.95551,2e-05,4.96519]
[1780448638604,80.72,66752.32,0.0,0.95546,2e-05,4.96936]
[1780448639611,80.72,66750.64,0.0,0.95542,2e-05,4.9725]
[1780448640618,80.72,66749.17,0.0,0.95539,2e-05,4.97523]
[1780448642632,80.72,66754.37,0.0,0.95551,2e-05,4.96516]
[1780448643639,80.72,66758.54,0.0,0.9556,2e-05,4.95714]
[1780448644645,80.72,66756.36,0.0,0.95555,2e-05,4.9613]
[1780448649681,80.72,66757.36,0.0,0.95557,2e-05,4.95948]
[1780448650689,80.72,66776.33,0.0,0.95599,2e-05,4.92348]
[1780448651695,80.72,66779.31,0.0,0.95605,2e-05,4.91786]
[1780448652702,80.72,66779.53,0.0,0.95606,2e-05,4.91752]
[1780448654717,80.72,66784.94,0.0,0.95617,2e-05,4.90747]
[1780448655723,80.72,66789.52,0.0,0.95627,2e-05,4.89891]
[1780448657737,80.73,66791.38,0.0,0.95631,2e-05,4.89562]
[1780448659750,80.73,66793.2,0.0,0.95634,2e-05,4.89244]
[1780448660764,80.73,66796.51,0.0,0.95642,2e-05,4.88632]
[1780448662778,80.73,66797.74,0.0,0.95644,2e-05,4.88427]
[1780448665799,80.73,66799.27,0.0,0.95647,2e-05,4.88182]
[1780448667813,80.73,66801.88,0.0,0.95652,2e-05,4.8772]
[1780448671840,80.75,66811.57,0.0,0.95673,2e-05,4.85815]
[1780448672848,80.74,66813.36,0.0,0.95677,2e-05,4.85474]
[1780448673855,80.74,66812.44,0.0,0.95675,2e-05,4.85645]
[1780448674862,80.74,66814.31,0.0,0.95679,2e-05,4.85293]
[1780448677883,80.74,66820.03,0.0,0.95691,2e-05,4.84217]
[1780448678890,80.74,66824.48,0.0,0.95701,2e-05,4.83383]
[1780448680905,80.75,66829.05,0.0,0.9571,2e-05,4.82556]
[1780448681961,80.75,66830.87,0.0,0.95714,2e-05,4.82218]
[1780448682925,80.75,66834.42,0.0,0.95722,2e-05,4.81558]
[1780448684939,80.75,66832.76,0.0,0.95718,2e-05,4.81875]
[1780448686953,80.75,66823.41,0.0,0.95698,2e-05,4.83632]
[1780448687960,80.75,66817.28,0.0,0.95685,2e-05,4.84785]
[1780448688967,80.75,66822.39,0.0,0.95696,2e-05,4.83832]
[1780448689974,80.75,66828.03,0.0,0.95708,2e-05,4.82795]
[1780448695009,80.76,66828.41,0.0,0.95706,2e-05,4.82985]
[1780448700046,80.77,66829.77,0.0,0.95707,2e-05,4.82827]
[1780448702060,80.77,66831.74,0.0,0.95712,2e-05,4.82465]
[1780448703091,80.77,66826.8,0.0,0.95701,2e-05,4.83388]
[1780448704078,80.77,66820.72,0.0,0.95688,2e-05,4.84532]
[1780448705085,80.77,66815.39,0.0,0.95676,2e-05,4.85549]
[1780448707099,80.77,66815.32,0.0,0.95676,2e-05,4.85593]
[1780448710122,80.78,66812.1,0.0,0.95668,2e-05,4.86244]
[1780448711129,80.78,66809.79,0.0,0.95663,2e-05,4.86697]
[1780448713143,80.78,66803.51,0.0,0.95649,2e-05,4.87911]
[1780448714150,80.78,66793.55,0.0,0.95628,2e-05,4.89804]
[1780448715157,80.78,66790.6,0.0,0.95621,2e-05,4.90376]
[1780448716164,80.78,66790.96,0.0,0.95622,2e-05,4.9032]
[1780448719185,80.78,66796.43,0.0,0.95633,2e-05,4.8932]
[1780448720191,80.78,66793.89,0.0,0.95627,2e-05,4.8981]
[1780448722206,80.79,66791.91,0.0,0.95623,2e-05,4.90207]
[1780448727248,80.79,66793.64,0.0,0.95626,2e-05,4.89936]
[1780448728255,80.79,66800.06,0.0,0.9564,2e-05,4.88737]
[1780448729263,80.79,66803.05,0.0,0.95646,2e-05,4.88186]
[1780448731278,80.79,66805.05,0.0,0.95652,2e-05,4.87554]
[1780448732285,80.79,66803.78,0.0,0.9565,2e-05,4.87808]
[1780448735306,80.8,66800.08,0.0,0.95641,2e-05,4.88549]
[1780448736313,80.8,66797.95,0.0,0.95636,2e-05,4.88965]
[1780448739335,80.8,66796.34,0.0,0.95632,2e-05,4.89307]
[1780448744371,80.8,66795.87,0.0,0.95631,2e-05,4.89458]
[1780448747392,80.8,66788.37,0.0,0.95614,2e-05,4.90906]
[1780448748399,80.8,66785.49,0.0,0.95608,2e-05,4.91457]
[1780448750413,80.81,66785.54,0.0,0.95608,2e-05,4.91456]
[1780448752427,80.81,66782.14,0.0,0.956,2e-05,4.92107]
[1780448754440,80.81,66780.11,0.0,0.95596,2e-05,4.92497]
[1780448759476,80.81,66779.64,0.0,0.95595,2e-05,4.92596]
[1780448763519,80.81,66787.29,0.0,0.95611,2e-05,4.91157]
[1780448764524,80.81,66790.7,0.0,0.95619,2e-05,4.90515]
[1780448765531,80.81,66788.03,0.0,0.95613,2e-05,4.91023]
[1780448766538,80.81,66782.87,0.0,0.95601,2e-05,4.92004]
[1780448767545,80.81,66780.74,0.0,0.95597,2e-05,4.92411]
[1780448768557,80.81,66776.26,0.0,0.95587,2e-05,4.93262]
[1780448769564,80.81,66774.77,0.0,0.95584,2e-05,4.93547]
[1780448771578,80.81,66770.91,0.0,0.95575,2e-05,4.9428]
[1780448772585,80.81,66768.03,0.0,0.95569,2e-05,4.94826]
[1780448774598,80.81,66765.27,0.0,0.95563,2e-05,4.95348]
[1780448775606,80.81,66759.55,0.0,0.9555,2e-05,4.96433]
[1780448776613,80.81,66755.41,0.0,0.95541,2e-05,4.97218]
[1780448777628,80.81,66759.88,0.0,0.95551,2e-05,4.96363]
[1780448778634,80.81,66765.26,0.0,0.95563,2e-05,4.95334]
[1780448779641,80.81,66768.87,0.0,0.95571,2e-05,4.94644]
[1780448780648,80.81,66772.32,0.0,0.95579,2e-05,4.93987]
[1780448782661,80.8,66774.24,0.0,0.95583,2e-05,4.9358]
[1780448783669,80.8,66775.74,0.0,0.95587,2e-05,4.93275]
[1780448785683,80.8,66777.14,0.0,0.9559,2e-05,4.9297]
[1780448789711,80.8,66773.39,0.0,0.95583,2e-05,4.93604]
[1780448794750,80.79,66773.16,0.0,0.95586,2e-05,4.93265]
[1780448799785,80.78,66774.2,0.0,0.95589,2e-05,4.9297]
[1780448800792,80.78,66775.8,0.0,0.95593,2e-05,4.92648]
[1780448805827,80.78,66774.81,0.0,0.95592,2e-05,4.92743]
[1780448809855,80.77,66768.16,0.0,0.95578,2e-05,4.93929]
[1780448810862,80.77,66765.12,0.0,0.95572,2e-05,4.94487]
[1780448811869,80.77,66768.92,0.0,0.9558,2e-05,4.93745]
[1780448812876,80.77,66773.96,0.0,0.95591,2e-05,4.92768]
[1780448813883,80.77,66775.32,0.0,0.95595,2e-05,4.9249]
[1780448814890,80.77,66771.75,0.0,0.95587,2e-05,4.93148]
[1780448815897,80.77,66769.09,0.0,0.95581,2e-05,4.93634]
[1780448816904,80.77,66766.63,0.0,0.95576,2e-05,4.94081]
[1780448819925,80.76,66769.28,0.0,0.95583,2e-05,4.93516]
[1780448820933,80.76,66773.24,0.0,0.95592,2e-05,4.92745]
[1780448821939,80.76,66771.13,0.0,0.95587,2e-05,4.93125]
[1780448822947,80.76,66769.41,0.0,0.95584,2e-05,4.93432]
[1780448824961,80.76,66767.86,0.0,0.95581,2e-05,4.93687]
[1780448829996,80.75,66772.24,0.0,0.95591,2e-05,4.92757]
[1780448834028,80.75,66773.69,0.0,0.95595,2e-05,4.92407]
[1780448836047,80.74,66776.11,0.0,0.95601,2e-05,4.91912]
[1780448837053,80.74,66778.23,0.0,0.95606,2e-05,4.91493]
[1780448839072,80.74,66771.34,0.0,0.95591,2e-05,4.92764]
[1780448840079,80.74,66774.86,0.0,0.95599,2e-05,4.92081]
[1780448844107,80.74,66776.82,0.0,0.95604,2e-05,4.91639]
[1780448845208,80.73,66778.68,0.0,0.95609,2e-05,4.91254]
[1780448851156,80.73,66777.84,0.0,0.9561,2e-05,4.91032]
[1780448853169,80.73,66776.31,0.0,0.95607,2e-05,4.9129]
[1780448855184,80.72,66778.82,0.0,0.95613,2e-05,4.90783]
[1780448857207,80.72,66777.45,0.0,0.9561,2e-05,4.91011]
[1780448858214,80.72,66789.19,0.0,0.95636,2e-05,4.88779]
[1780448859326,80.72,66789.19,0.0,0.95636,2e-05,4.88779]
[1780448859328,80.72,66808.95,0.0,0.95679,2e-05,4.85047]
[1780448860228,80.72,66815.81,0.0,0.95694,2e-05,4.83749]
[1780448861235,80.72,66814.92,0.0,0.95692,2e-05,4.8391]
[1780448863046,80.72,66814.92,0.0,0.95692,2e-05,4.8391]
[1780448863062,80.72,66817.03,0.0,0.95696,2e-05,4.83511]
[1780448863249,80.72,66818.51,0.0,0.957,2e-05,4.8323]
[1780448866270,80.72,66816.3,0.0,0.95695,2e-05,4.83636]
[1780448867277,80.72,66812.69,0.0,0.95687,2e-05,4.84309]
[1780448868284,80.72,66811.5,0.0,0.95685,2e-05,4.84529]
[1780448869295,80.72,66805.44,0.0,0.95672,2e-05,4.85666]
[1780448870302,80.72,66794.32,0.0,0.95648,2e-05,4.87747]
[1780448871309,80.72,66786.14,0.0,0.9563,2e-05,4.89282]
[1780448872316,80.72,66781.88,0.0,0.95621,2e-05,4.90077]
[1780448873323,80.72,66776.48,0.0,0.95609,2e-05,4.91085]
[1780448875337,80.71,66774.97,0.0,0.95607,2e-05,4.91341]
[1780448877356,80.71,66773.63,0.0,0.95604,2e-05,4.91562]
[1780448880374,80.71,66777.43,0.0,0.95613,2e-05,4.9081]
[1780448881381,80.71,66780.3,0.0,0.95619,2e-05,4.90251]
[1780448882389,80.71,66781.7,0.0,0.95622,2e-05,4.89971]
[1780448883396,80.71,66784.94,0.0,0.95629,2e-05,4.89344]
[1780448884403,80.71,66787.67,0.0,0.95636,2e-05,4.88801]
[1780448885410,80.71,66782.6,0.0,0.95625,2e-05,4.89745]
[1780448886417,80.7,66779.96,0.0,0.95619,2e-05,4.90232]
[1780448889438,80.7,66780.1,0.0,0.9562,2e-05,4.90163]
[1780448894473,80.7,66781.66,0.0,0.95624,2e-05,4.89799]
[1780448896487,80.7,66779.73,0.0,0.9562,2e-05,4.90136]
[1780448897493,80.7,66770.02,0.0,0.95599,2e-05,4.9196]
[1780448898673,80.7,66770.02,0.0,0.95599,2e-05,4.9196]
[1780448898677,80.7,66752.45,0.0,0.95561,2e-05,4.95282]
[1780448899508,80.69,66749.4,0.0,0.95554,2e-05,4.95845]
[1780448900515,80.69,66746.74,0.0,0.95549,2e-05,4.9633]
[1780448902309,80.69,66745.78,0.0,0.95547,2e-05,4.96489]
[1780448905552,80.69,66742.29,0.0,0.9554,2e-05,4.97057]
[1780448906559,80.68,66735.23,0.0,0.95525,2e-05,4.98381]
[1780448907566,80.68,66731.97,0.0,0.95518,2e-05,4.98979]
[1780448908573,80.68,66730.54,0.0,0.95515,2e-05,4.99225]
[1780448911594,80.68,66735.63,0.0,0.9553,2e-05,4.97879]
[1780448912601,80.67,66738.24,0.0,0.95536,2e-05,4.97352]
[1780448914618,80.67,66741.03,0.0,0.95543,2e-05,4.96767]
[1780448915625,80.67,66753.15,0.0,0.9557,2e-05,4.94433]
[1780448916632,80.67,66756.16,0.0,0.95576,2e-05,4.93836]
[1780448917639,80.67,66755.21,0.0,0.95575,2e-05,4.93995]
[1780448919656,80.66,66749.53,0.0,0.95563,2e-05,4.95035]
[1780448920663,80.66,66746.68,0.0,0.95557,2e-05,4.95557]
[1780448923684,80.66,66745.19,0.0,0.95554,2e-05,4.95774]
[1780448924690,80.66,66743.62,0.0,0.95551,2e-05,4.9605]
[1780448925701,80.66,66741.0,0.0,0.95545,2e-05,4.96526]
[1780448926707,80.66,66735.27,0.0,0.95533,2e-05,4.97596]
[1780448928721,80.65,66734.94,0.0,0.95533,2e-05,4.97609]
[1780448932749,80.65,66738.69,0.0,0.95542,2e-05,4.96789]
[1780448933756,80.65,66745.42,0.0,0.95557,2e-05,4.9548]
[1780448934762,80.64,66747.72,0.0,0.95563,2e-05,4.95017]
[1780448936777,80.64,66748.1,0.0,0.95564,2e-05,4.949]
[1780448937784,80.64,66742.48,0.0,0.95552,2e-05,4.95949]
[1780448938791,80.64,66739.43,0.0,0.95545,2e-05,4.96509]
[1780448940805,80.64,66738.01,0.0,0.95543,2e-05,4.96733]
[1780448941812,80.63,66750.2,0.0,0.9557,2e-05,4.94385]
[1780448943953,80.63,66751.5,0.0,0.95573,2e-05,4.94093]
[1780448945840,80.63,66753.9,0.0,0.95579,2e-05,4.93596]
[1780448948861,80.63,66757.91,0.0,0.95588,2e-05,4.92775]
[1780448949868,80.62,66766.37,0.0,0.95607,2e-05,4.91151]
[1780448950875,80.62,66769.17,0.0,0.95613,2e-05,4.90603]
[1780448951888,80.62,66767.77,0.0,0.95611,2e-05,4.90852]
[1780448953902,80.62,66759.94,0.0,0.95594,2e-05,4.92307]
[1780448954909,80.62,66762.98,0.0,0.95601,2e-05,4.91716]
[1780448955916,80.62,66764.64,0.0,0.95604,2e-05,4.91384]
[1780448957930,80.62,66762.93,0.0,0.95601,2e-05,4.91676]
[1780448958937,80.62,66759.98,0.0,0.95595,2e-05,4.9222]
[1780448959944,80.62,66762.71,0.0,0.95601,2e-05,4.91686]
[1780448963972,80.61,66770.28,0.0,0.95618,2e-05,4.90187]
[1780448965986,80.61,66768.87,0.0,0.95615,2e-05,4.90425]
[1780448971022,80.61,66770.63,0.0,0.95622,2e-05,4.89738]
[1780448973035,80.6,66772.33,0.0,0.95626,2e-05,4.8939]
[1780448978070,80.6,66771.55,0.0,0.95625,2e-05,4.89475]
[1780448983105,80.6,66772.46,0.0,0.95628,2e-05,4.89241]
[1780448984112,80.6,66766.03,0.0,0.95614,2e-05,4.90445]
[1780448985120,80.6,66761.76,0.0,0.95605,2e-05,4.91242]
[1780448986127,80.59,66752.45,0.0,0.95585,2e-05,4.92995]
[1780448987134,80.59,66743.55,0.0,0.95565,2e-05,4.94673]
[1780448988142,80.59,66738.04,0.0,0.95553,2e-05,4.95705]
[1780448989149,80.59,66734.4,0.0,0.95546,2e-05,4.96378]
[1780448991163,80.59,66734.45,0.0,0.95546,2e-05,4.96322]
[1780448995191,80.58,66736.87,0.0,0.95553,2e-05,4.95765]
[1780448996197,80.58,66738.33,0.0,0.95556,2e-05,4.95463]
[1780448999219,80.58,66737.02,0.0,0.95554,2e-05,4.95646]
[1780449001255,80.58,66739.64,0.0,0.9556,2e-05,4.95101]
[1780449002262,80.57,66744.26,0.0,0.95571,2e-05,4.94199]
[1780449004276,80.57,66749.95,0.0,0.95584,2e-05,4.93074]
[1780449007297,80.57,66745.26,0.0,0.95574,2e-05,4.9391]
[1780449008304,80.57,66741.0,0.0,0.95565,2e-05,4.94704]
[1780449009311,80.57,66738.98,0.0,0.9556,2e-05,4.9507]
[1780449010318,80.57,66736.13,0.0,0.95554,2e-05,4.95594]
[1780449012332,80.56,66734.38,0.0,0.95551,2e-05,4.95886]
[1780449014464,80.56,66732.85,0.0,0.95548,2e-05,4.9611]
[1780449015353,80.56,66731.27,0.0,0.95545,2e-05,4.96389]
[1780449016360,80.56,66724.98,0.0,0.95531,2e-05,4.97591]
[1780449017367,80.55,66715.91,0.0,0.95512,2e-05,4.99281]
[1780449018382,80.55,66705.47,0.0,0.95488,2e-05,5.01286]
[1780449020077,80.55,66705.47,0.0,0.95488,2e-05,5.01286]
[1780449020176,80.55,66693.52,0.0,0.95462,2e-05,5.03553]
[1780449020388,80.55,66687.17,0.0,0.95448,2e-05,5.04779]
[1780449021395,80.55,66686.5,0.0,0.95446,2e-05,5.04897]
[1780449022418,80.55,66686.5,0.0,0.95446,2e-05,5.04897]
[1780449022512,80.55,66683.16,0.0,0.95439,2e-05,5.0549]
[1780449024682,80.55,66682.3,0.0,0.95438,2e-05,5.05618]
[1780449025157,80.55,66682.3,0.0,0.95438,2e-05,5.05618]
[1780449025424,80.54,66674.84,0.0,0.95422,2e-05,5.06985]
[1780449026431,80.54,66669.72,0.0,0.95411,2e-05,5.07938]
[1780449027438,80.54,66663.45,0.0,0.95396,2e-05,5.09156]
[1780449028445,80.54,66666.08,0.0,0.95403,2e-05,5.08602]
[1780449029452,80.53,66669.95,0.0,0.95412,2e-05,5.07807]
[1780449032473,80.53,66666.66,0.0,0.95409,2e-05,5.08029]
[1780449033480,80.53,66661.7,0.0,0.95398,2e-05,5.0895]
[1780449034488,80.52,66659.8,0.0,0.95394,2e-05,5.09277]
[1780449037510,80.51,66665.2,0.0,0.95408,2e-05,5.08094]
[1780449038517,80.51,66676.4,0.0,0.95433,2e-05,5.05923]
[1780449039524,80.51,66681.01,0.0,0.95444,2e-05,5.04944]
[1780449040530,80.51,66680.25,0.0,0.95443,2e-05,5.05052]
[1780449041945,80.51,66676.73,0.0,0.95436,2e-05,5.05695]
[1780449042546,80.5,66674.3,0.0,0.95431,2e-05,5.06128]
[1780449045567,80.5,66671.66,0.0,0.95426,2e-05,5.06521]
[1780449048587,80.49,66676.29,0.0,0.95438,2e-05,5.05505]
[1780449049595,80.49,66683.25,0.0,0.95454,2e-05,5.0412]
[1780449050602,80.48,66692.92,0.0,0.95476,2e-05,5.02216]
[1780449051609,80.48,66685.9,0.0,0.95461,2e-05,5.03534]
[1780449052616,80.48,66680.22,0.0,0.95448,2e-05,5.04598]
[1780449054630,80.48,66669.06,0.0,0.95424,2e-05,5.06686]
[1780449055638,80.47,66666.75,0.0,0.95419,2e-05,5.07097]
[1780449058076,80.47,66669.29,0.0,0.95426,2e-05,5.06524]
[1780449059665,80.47,66673.81,0.0,0.95437,2e-05,5.05567]
[1780449060672,80.46,66675.5,0.0,0.95441,2e-05,5.052]
[1780449065707,80.45,66675.58,0.0,0.95443,2e-05,5.04997]
[1780449067722,80.45,66679.64,0.0,0.95453,2e-05,5.04142]
[1780449068730,80.45,66691.14,0.0,0.95479,2e-05,5.01923]
[1780449069740,80.45,66693.76,0.0,0.95485,2e-05,5.01386]
[1780449070747,80.44,66695.65,0.0,0.9549,2e-05,5.00964]
[1780449072762,80.44,66707.84,0.0,0.95518,2e-05,4.98595]
[1780449074776,80.44,66708.69,0.0,0.9552,2e-05,4.9836]
[1780449079810,80.43,66706.16,0.0,0.95516,2e-05,4.98735]
[1780449080818,80.43,66700.27,0.0,0.95503,2e-05,4.99866]
[1780449081825,80.43,66696.46,0.0,0.95494,2e-05,5.00598]
[1780449082832,80.43,66694.89,0.0,0.95491,2e-05,5.00897]
[1780449083839,80.43,66690.3,0.0,0.95481,2e-05,5.01776]
[1780449084846,80.43,66684.27,0.0,0.95467,2e-05,5.02935]
[1780449085852,80.43,66690.74,0.0,0.95482,2e-05,5.0168]
[1780449086860,80.43,66696.77,0.0,0.95495,2e-05,5.00511]
[1780449088874,80.43,66695.93,0.0,0.95494,2e-05,5.00662]
[1780449093909,80.43,66696.81,0.0,0.95498,2e-05,5.00186]
[1780449096930,80.43,66689.04,0.0,0.95481,2e-05,5.01671]
[1780449097937,80.43,66684.8,0.0,0.95471,2e-05,5.02485]
[1780449098945,80.43,66685.68,0.0,0.95473,2e-05,5.02309]
[1780449099952,80.43,66683.42,0.0,0.95469,2e-05,5.02737]
[1780449100959,80.42,66681.85,0.0,0.95465,2e-05,5.03033]
[1780449105994,80.42,66681.84,0.0,0.95465,2e-05,5.02994]
[1780449108012,80.42,66683.53,0.0,0.95469,2e-05,5.02651]
[1780449109018,80.42,66681.14,0.0,0.95464,2e-05,5.03104]
[1780449110026,80.42,66678.03,0.0,0.95457,2e-05,5.03697]
[1780449113047,80.42,66679.67,0.0,0.95461,2e-05,5.03353]
[1780449116072,80.42,66676.97,0.0,0.95456,2e-05,5.03848]
[1780449118082,80.42,66675.12,0.0,0.95452,2e-05,5.04187]
[1780449121104,80.41,66663.66,0.0,0.95426,2e-05,5.06376]
[1780449121800,80.41,66663.66,0.0,0.95426,2e-05,5.06376]
[1780449122111,80.41,66655.59,0.0,0.95408,2e-05,5.07932]
[1780449123290,80.41,66655.59,0.0,0.95408,2e-05,5.07932]
[1780449123339,80.41,66654.36,0.0,0.95405,2e-05,5.08157]
[1780449124124,80.41,66659.8,0.0,0.95418,2e-05,5.07084]
[1780449125132,80.41,66661.86,0.0,0.95423,2e-05,5.06668]
[1780449127145,80.41,66665.67,0.0,0.95432,2e-05,5.05899]
[1780449128152,80.41,66668.67,0.0,0.95438,2e-05,5.05304]
[1780449129160,80.41,66666.24,0.0,0.95433,2e-05,5.05762]
[1780449130167,80.41,66667.8,0.0,0.95437,2e-05,5.05447]
[1780449131174,80.41,66670.53,0.0,0.95443,2e-05,5.04906]
[1780449135201,80.4,66672.83,0.0,0.95449,2e-05,5.04414]
[1780449136219,80.4,66669.54,0.0,0.95442,2e-05,5.0504]
[1780449137227,80.4,66664.01,0.0,0.95429,2e-05,5.06101]
[1780449139241,80.4,66664.3,0.0,0.9543,2e-05,5.0602]
[1780449141254,80.4,66658.67,0.0,0.95418,2e-05,5.07086]
[1780449142262,80.4,66655.87,0.0,0.95411,2e-05,5.07617]
[1780449143269,80.4,66654.23,0.0,0.95408,2e-05,5.0792]
[1780449148304,80.39,66654.0,0.0,0.95408,2e-05,5.07884]
[1780449150070,80.39,66653.91,0.0,0.95408,2e-05,5.07885]
[1780449150318,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449150478,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449150521,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449150719,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449151005,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449151238,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449151248,80.39,66646.2,0.0,0.95391,2e-05,5.09369]
[1780449151325,80.39,66636.24,0.0,0.9537,2e-05,5.11026]
[1780449151511,80.39,66636.24,0.0,0.9537,2e-05,5.11026]
[1780449151860,80.39,66636.24,0.0,0.9537,2e-05,5.11026]
[1780449151974,80.39,66636.24,0.0,0.9537,2e-05,5.11026]
[1780449152332,80.39,66629.31,0.0,0.95355,2e-05,5.12381]
[1780449153339,80.39,66625.28,0.0,0.95345,2e-05,5.13152]
[1780449155353,80.39,66625.53,0.0,0.95347,2e-05,5.13047]
[1780449160388,80.39,66624.34,0.0,0.95344,2e-05,5.13256]
[1780449161395,80.39,66616.2,0.0,0.95325,2e-05,5.14846]
[1780449162401,80.39,66609.78,0.0,0.95311,2e-05,5.16101]
[1780449162911,80.39,66609.78,0.0,0.95311,2e-05,5.16101]
[1780449163409,80.38,66606.56,0.0,0.95304,2e-05,5.16655]
[1780449165423,80.38,66608.92,0.0,0.9531,2e-05,5.1617]
[1780449165975,80.38,66608.92,0.0,0.9531,2e-05,5.1617]
[1780449168444,80.37,66600.84,0.0,0.95294,2e-05,5.17547]
[1780449169451,80.37,66591.14,0.0,0.95271,2e-05,5.19451]
[1780449170458,80.36,66589.39,0.0,0.95268,2e-05,5.19696]
[1780449171465,80.35,66590.38,0.0,0.95272,2e-05,5.1937]
[1780449173479,80.34,66594.77,0.0,0.95285,2e-05,5.18243]
[1780449175493,80.34,66591.36,0.0,0.95277,2e-05,5.18891]
[1780449180527,80.33,66590.42,0.0,0.95276,2e-05,5.19017]
[1780449182542,80.33,66593.68,0.0,0.95284,2e-05,5.18349]
[1780449183549,80.33,66595.48,0.0,0.95288,2e-05,5.17981]
[1780449184556,80.33,66593.45,0.0,0.95284,2e-05,5.18369]
[1780449185563,80.33,66588.89,0.0,0.95273,2e-05,5.19247]
[1780449187577,80.33,66582.23,0.0,0.95258,2e-05,5.20552]
[1780449188584,80.33,66574.99,0.0,0.95241,2e-05,5.21959]
[1780449189591,80.33,66572.15,0.0,0.95235,2e-05,5.22507]
[1780449191604,80.31,66573.9,0.0,0.95243,2e-05,5.21814]
[1780449192612,80.31,66578.89,0.0,0.95255,2e-05,5.20808]
[1780449194626,80.3,66581.83,0.0,0.95262,2e-05,5.20195]
[1780449197845,80.3,66579.36,0.0,0.95257,2e-05,5.2064]
[1780449200668,80.3,66588.47,0.0,0.95278,2e-05,5.18795]
[1780449201675,80.3,66582.04,0.0,0.95263,2e-05,5.20051]
[1780449202682,80.3,66581.71,0.0,0.95263,2e-05,5.20104]
[1780449203689,80.3,66584.24,0.0,0.95269,2e-05,5.1959]
[1780449205703,80.3,66582.72,0.0,0.95266,2e-05,5.19864]
[1780449206710,80.29,66581.29,0.0,0.95262,2e-05,5.20133]
[1780449209136,80.29,66579.73,0.0,0.95259,2e-05,5.20414]
[1780449210738,80.29,66581.46,0.0,0.95263,2e-05,5.20043]
[1780449211745,80.29,66584.37,0.0,0.95273,2e-05,5.19162]
[1780449212752,80.29,66586.8,0.0,0.95279,2e-05,5.18669]
[1780449215773,80.29,66591.67,0.0,0.9529,2e-05,5.17672]
[1780449216780,80.29,66594.7,0.0,0.95298,2e-05,5.17064]
[1780449217787,80.29,66596.56,0.0,0.95302,2e-05,5.16688]
[1780449218794,80.29,66598.37,0.0,0.95306,2e-05,5.16322]
[1780449219804,80.29,66600.02,0.0,0.9531,2e-05,5.15989]
[1780449220810,80.28,66601.43,0.0,0.95314,2e-05,5.15704]
[1780449224849,80.28,66604.99,0.0,0.95322,2e-05,5.14977]
[1780449225855,80.28,66612.17,0.0,0.95339,2e-05,5.13561]
[1780449226862,80.28,66614.77,0.0,0.95345,2e-05,5.13045]
[1780449228875,80.28,66614.67,0.0,0.95345,2e-05,5.13059]
[1780449229883,80.28,66616.01,0.0,0.95348,2e-05,5.12794]
[1780449231900,80.28,66619.01,0.0,0.95355,2e-05,5.12202]
[1780449232908,80.28,66626.49,0.0,0.95372,2e-05,5.10737]
[1780449234922,80.28,66625.17,0.0,0.95369,2e-05,5.10995]
[1780449235929,80.28,66627.07,0.0,0.95373,2e-05,5.10625]
[1780449236936,80.28,66628.47,0.0,0.95376,2e-05,5.10353]
[1780449238949,80.28,66621.04,0.0,0.95359,2e-05,5.11809]
[1780449239957,80.28,66615.98,0.0,0.95348,2e-05,5.12802]
[1780449241978,80.28,66607.25,0.0,0.95328,2e-05,5.14513]
[1780449242985,80.28,66605.05,0.0,0.95323,2e-05,5.14943]
[1780449243992,80.28,66620.22,0.0,0.95358,2e-05,5.11963]
[1780449244999,80.28,66629.76,0.0,0.9538,2e-05,5.10092]
[1780449246006,80.28,66630.1,0.0,0.9538,2e-05,5.10025]
[1780449247013,80.28,66630.3,0.0,0.95381,2e-05,5.09988]
[1780449248083,80.28,66638.07,0.0,0.95398,2e-05,5.08475]
[1780449249063,80.28,66682.83,0.0,0.955,2e-05,4.99804]
[1780449249700,80.28,66682.83,0.0,0.955,2e-05,4.99804]
[1780449249856,80.28,66682.83,0.0,0.955,2e-05,4.99804]
[1780449250067,80.28,66694.76,0.0,0.95526,2e-05,4.97489]
[1780449251487,80.28,66694.76,0.0,0.95526,2e-05,4.97489]
[1780449251545,80.28,66695.49,0.0,0.95528,2e-05,4.97369]
[1780449252216,80.28,66695.49,0.0,0.95528,2e-05,4.97369]
[1780449252281,80.3,66694.97,0.0,0.95524,2e-05,4.97699]
[1780449258125,80.3,66695.17,0.0,0.95523,2e-05,4.97797]
[1780449262179,80.31,66700.16,0.0,0.95533,2e-05,4.96923]
[1780449263186,80.31,66710.52,0.0,0.95556,2e-05,4.94957]
[1780449264194,80.31,66712.77,0.0,0.95561,2e-05,4.94525]
[1780449265208,80.31,66725.7,0.0,0.9559,2e-05,4.92058]
[1780449266210,80.31,66743.53,0.0,0.95629,2e-05,4.8867]
[1780449267217,80.31,66748.51,0.0,0.95639,2e-05,4.87732]
[1780449267775,80.31,66748.51,0.0,0.95639,2e-05,4.87732]
[1780449268224,80.31,66753.79,0.0,0.95651,2e-05,4.86745]
[1780449269231,80.31,66757.49,0.0,0.95659,2e-05,4.86059]
[1780449271245,80.31,66759.8,0.0,0.95666,2e-05,4.85372]
[1780449271755,80.31,66759.8,0.0,0.95666,2e-05,4.85372]
[1780449273259,80.32,66752.55,0.0,0.95649,2e-05,4.86777]
[1780449274266,80.32,66746.63,0.0,0.95636,2e-05,4.87916]
[1780449275273,80.32,66745.36,0.0,0.95633,2e-05,4.88172]
[1780449276280,80.32,66746.98,0.0,0.95637,2e-05,4.87878]
[1780449279300,80.32,66748.42,0.0,0.9564,2e-05,4.87645]
[1780449280308,80.32,66749.69,0.0,0.95642,2e-05,4.87418]
[1780449284336,80.32,66743.27,0.0,0.95628,2e-05,4.88691]
[1780449285343,80.33,66742.02,0.0,0.95625,2e-05,4.88942]
[1780449285827,80.33,66742.02,0.0,0.95625,2e-05,4.88942]
[1780449286350,80.33,66748.23,0.0,0.95638,2e-05,4.87777]
[1780449287357,80.33,66750.77,0.0,0.95643,2e-05,4.87307]
[1780449288364,80.33,66748.22,0.0,0.95638,2e-05,4.87804]
[1780449289371,80.33,66745.08,0.0,0.95631,2e-05,4.88414]
[1780449290378,80.33,66739.98,0.0,0.95619,2e-05,4.89395]
[1780449291536,80.33,66739.98,0.0,0.95619,2e-05,4.89395]
[1780449291574,80.33,66737.02,0.0,0.95613,2e-05,4.8997]
[1780449293399,80.33,66737.14,0.0,0.95613,2e-05,4.89968]
[1780449297427,80.33,66736.04,0.0,0.9561,2e-05,4.90217]
[1780449300448,80.33,66737.11,0.0,0.95612,2e-05,4.90042]
[1780449302467,80.34,66729.79,0.0,0.95596,2e-05,4.91454]
[1780449303474,80.34,66725.37,0.0,0.95586,2e-05,4.92309]
[1780449305491,80.34,66728.23,0.0,0.95592,2e-05,4.91784]
[1780449306497,80.34,66733.72,0.0,0.95604,2e-05,4.90748]
[1780449307504,80.34,66735.1,0.0,0.95607,2e-05,4.90496]
[1780449308511,80.34,66745.95,0.0,0.9563,2e-05,4.88447]
[1780449309518,80.34,66756.21,0.0,0.95653,2e-05,4.86516]
[1780449310525,80.34,66757.5,0.0,0.95655,2e-05,4.86288]
[1780449311532,80.34,66755.67,0.0,0.95651,2e-05,4.86653]
[1780449313546,80.34,66754.12,0.0,0.95647,2e-05,4.86984]
[1780449314553,80.35,66752.36,0.0,0.95643,2e-05,4.87335]
[1780449315560,80.35,66749.14,0.0,0.95636,2e-05,4.87963]
[1780449318582,80.35,66750.62,0.0,0.95639,2e-05,4.87726]
[1780449319589,80.35,66747.59,0.0,0.95632,2e-05,4.88314]
[1780449320596,80.35,66743.52,0.0,0.95623,2e-05,4.89099]
[1780449321603,80.35,66745.69,0.0,0.95628,2e-05,4.887]
[1780449326638,80.36,66746.05,0.0,0.95628,2e-05,4.88691]
[1780449328652,80.36,66744.68,0.0,0.95624,2e-05,4.88975]
[1780449333687,80.36,66743.58,0.0,0.95624,2e-05,4.88959]
[1780449334694,80.36,66757.97,0.0,0.95655,2e-05,4.86245]
[1780449335701,80.36,66764.14,0.0,0.95668,2e-05,4.85092]
[1780449337510,80.36,66764.14,0.0,0.95668,2e-05,4.85092]
[1780449337557,80.36,66768.33,0.0,0.95677,2e-05,4.84328]
[1780449337717,80.36,66775.4,0.0,0.95692,2e-05,4.82997]
[1780449338724,80.36,66781.43,0.0,0.95705,2e-05,4.81881]
[1780449339731,80.37,66788.53,0.0,0.95718,2e-05,4.80736]
[1780449340738,80.39,66791.48,0.0,0.95722,2e-05,4.8039]
[1780449341745,80.4,66795.03,0.0,0.95727,2e-05,4.79945]
[1780449342752,80.43,66800.99,0.0,0.95735,2e-05,4.79311]
[1780449343874,80.43,66800.99,0.0,0.95735,2e-05,4.79311]
[1780449344204,80.44,66804.64,0.0,0.9574,2e-05,4.78878]
[1780449344766,80.46,66807.69,0.0,0.95744,2e-05,4.7857]
[1780449345707,80.46,66807.69,0.0,0.95744,2e-05,4.7857]
[1780449345773,80.47,66804.7,0.0,0.95734,2e-05,4.79397]
[1780449348533,80.49,66804.99,0.0,0.95732,2e-05,4.79615]
[1780449348560,80.51,66807.37,0.0,0.95734,2e-05,4.79428]
[1780449348793,80.52,66815.09,0.0,0.95748,2e-05,4.78241]
[1780449349801,80.54,66817.84,0.0,0.95751,2e-05,4.77983]
[1780449351173,80.54,66817.84,0.0,0.95751,2e-05,4.77983]
[1780449351338,80.54,66817.84,0.0,0.95751,2e-05,4.77983]
[1780449351467,80.54,66817.84,0.0,0.95751,2e-05,4.77983]
[1780449351816,80.57,66803.78,0.0,0.95715,2e-05,4.81162]
[1780449352822,80.58,66795.54,0.0,0.95694,2e-05,4.82977]
[1780449353830,80.6,66794.68,0.0,0.9569,2e-05,4.83362]
[1780449354837,80.6,66791.66,0.0,0.95683,2e-05,4.83949]
[1780449355844,80.6,66789.41,0.0,0.95678,2e-05,4.84391]
[1780449356851,80.6,66788.05,0.0,0.95675,2e-05,4.84665]
[1780449358865,80.6,66785.86,0.0,0.9567,2e-05,4.85111]
[1780449360879,80.6,66784.22,0.0,0.95666,2e-05,4.85453]
[1780449362893,80.61,66781.18,0.0,0.95659,2e-05,4.86057]
[1780449364663,80.61,66781.18,0.0,0.95659,2e-05,4.86057]
[1780449363900,80.61,66776.14,0.0,0.95648,2e-05,4.87023]
[1780449364907,80.61,66772.89,0.0,0.95641,2e-05,4.8765]
[1780449366921,80.61,66769.54,0.0,0.95633,2e-05,4.88308]
[1780449369942,80.61,66767.5,0.0,0.95628,2e-05,4.88728]
[1780449370937,80.61,66767.5,0.0,0.95628,2e-05,4.88728]
[1780449370949,80.61,66769.37,0.0,0.95632,2e-05,4.88385]
[1780449371760,80.61,66769.37,0.0,0.95632,2e-05,4.88385]
[1780449371956,80.61,66774.83,0.0,0.95644,2e-05,4.87365]
[1780449372908,80.61,66774.83,0.0,0.95644,2e-05,4.87365]
[1780449373804,80.61,66775.43,0.0,0.95645,2e-05,4.87263]
[1780449373970,80.61,66778.97,0.0,0.95653,2e-05,4.86608]
[1780449375494,80.61,66778.97,0.0,0.95653,2e-05,4.86608]
[1780449375597,80.62,66785.83,0.0,0.95667,2e-05,4.85329]
[1780449376135,80.62,66799.35,0.0,0.95696,2e-05,4.82804]
[1780449377074,80.62,66799.35,0.0,0.95696,2e-05,4.82804]
[1780449377092,80.62,66814.52,0.0,0.95729,2e-05,4.79981]
[1780449377998,80.62,66818.92,0.0,0.95738,2e-05,4.7918]
[1780449378894,80.62,66818.92,0.0,0.95738,2e-05,4.7918]
[1780449379005,80.63,66823.17,0.0,0.95744,2e-05,4.78633]
[1780449380027,80.63,66825.41,0.0,0.95749,2e-05,4.78241]
[1780449381025,80.64,66837.32,0.0,0.95774,2e-05,4.76051]
[1780449382032,80.64,66841.87,0.0,0.95783,2e-05,4.75221]
[1780449383039,80.64,66844.2,0.0,0.95788,2e-05,4.74807]
[1780449384046,80.64,66845.68,0.0,0.95791,2e-05,4.74552]
[1780449385098,80.64,66845.68,0.0,0.95791,2e-05,4.74552]
[1780449385160,80.64,66845.68,0.0,0.95791,2e-05,4.74552]
[1780449385236,80.64,66850.63,0.0,0.95801,2e-05,4.73656]
[1780449385722,80.64,66850.63,0.0,0.95801,2e-05,4.73656]
[1780449386060,80.64,66861.2,0.0,0.95823,2e-05,4.71723]
[1780449386780,80.64,66861.2,0.0,0.95823,2e-05,4.71723]
[1780449388076,80.64,66861.61,0.0,0.95823,2e-05,4.71695]
[1780449389081,80.65,66872.0,0.0,0.95845,2e-05,4.69806]
[1780449390088,80.65,66864.91,0.0,0.9583,2e-05,4.71133]
[1780449391095,80.65,66862.15,0.0,0.95826,2e-05,4.71399]
[1780449393109,80.65,66863.76,0.0,0.95828,2e-05,4.71168]
[1780449394118,80.65,66865.61,0.0,0.95832,2e-05,4.7086]
[1780449396132,80.66,66856.41,0.0,0.95812,2e-05,4.72614]
[1780449397139,80.66,66850.3,0.0,0.95799,2e-05,4.73762]
[1780449398146,80.66,66856.04,0.0,0.95811,2e-05,4.72717]
[1780449399153,80.66,66857.37,0.0,0.95813,2e-05,4.72485]
[1780449400160,80.66,66854.1,0.0,0.95806,2e-05,4.73105]
[1780449401167,80.66,66859.22,0.0,0.95817,2e-05,4.72175]
[1780449402174,80.66,66866.44,0.0,0.95832,2e-05,4.70859]
[1780449403181,80.66,66875.34,0.0,0.9585,2e-05,4.69238]
[1780449404188,80.67,66885.32,0.0,0.95871,2e-05,4.67425]
[1780449405195,80.67,66893.19,0.0,0.95887,2e-05,4.66005]
[1780449406202,80.67,66885.12,0.0,0.9587,2e-05,4.67507]
[1780449407209,80.67,66880.53,0.0,0.9586,2e-05,4.68376]
[1780449408216,80.67,66870.54,0.0,0.95839,2e-05,4.70236]
[1780449409319,80.67,66870.54,0.0,0.95839,2e-05,4.70236]
[1780449409351,80.67,66847.85,0.0,0.95791,2e-05,4.74447]
[1780449410230,80.67,66839.94,0.0,0.95774,2e-05,4.75933]
[1780449411237,80.67,66838.34,0.0,0.95771,2e-05,4.76242]
[1780449412399,80.67,66838.34,0.0,0.95771,2e-05,4.76242]
[1780449412413,80.68,66841.11,0.0,0.95777,2e-05,4.75739]
[1780449413422,80.68,66841.11,0.0,0.95777,2e-05,4.75739]
[1780449413452,80.68,66842.64,0.0,0.9578,2e-05,4.75465]
[1780449414258,80.68,66843.86,0.0,0.95782,2e-05,4.75249]
[1780449416272,80.68,66842.67,0.0,0.95779,2e-05,4.75492]
[1780449417563,80.68,66842.67,0.0,0.95779,2e-05,4.75492]
[1780449419969,80.68,66843.52,0.0,0.95781,2e-05,4.75368]
[1780449420301,80.68,66846.02,0.0,0.95786,2e-05,4.74915]
[1780449420961,80.68,66846.02,0.0,0.95786,2e-05,4.74915]
[1780449421307,80.68,66844.24,0.0,0.95782,2e-05,4.75256]
[1780449422314,80.68,66841.86,0.0,0.95777,2e-05,4.75709]
[1780449422791,80.68,66841.86,0.0,0.95777,2e-05,4.75709]
[1780449423321,80.68,66840.51,0.0,0.95774,2e-05,4.75971]
[1780449425338,80.68,66834.06,0.0,0.9576,2e-05,4.7719]
[1780449426343,80.68,66831.46,0.0,0.95754,2e-05,4.77683]
[1780449428358,80.68,66832.46,0.0,0.95756,2e-05,4.77512]
[1780449430372,80.69,66824.66,0.0,0.9574,2e-05,4.78979]
[1780449431379,80.69,66817.67,0.0,0.95725,2e-05,4.8029]
[1780449432386,80.69,66820.94,0.0,0.95731,2e-05,4.79697]
[1780449433393,80.69,66822.16,0.0,0.95734,2e-05,4.79484]
[1780449434400,80.69,66819.69,0.0,0.95728,2e-05,4.79961]
[1780449435407,80.69,66815.78,0.0,0.9572,2e-05,4.80707]
[1780449436414,80.69,66818.17,0.0,0.95725,2e-05,4.80276]
[1780449437421,80.69,66819.68,0.0,0.95728,2e-05,4.80008]
[1780449438428,80.69,66820.8,0.0,0.9573,2e-05,4.79814]
[1780449442459,80.7,66822.08,0.0,0.95732,2e-05,4.79638]
[1780449443464,80.7,66825.28,0.0,0.95739,2e-05,4.79057]
[1780449444471,80.7,66827.42,0.0,0.95743,2e-05,4.78663]
[1780449448528,80.7,66825.69,0.0,0.95739,2e-05,4.79012]
[1780449453556,80.7,66825.62,0.0,0.95741,2e-05,4.78776]
[1780449454563,80.7,66826.66,0.0,0.95743,2e-05,4.78588]
[1780449455569,80.7,66828.17,0.0,0.95746,2e-05,4.78314]
[1780449456577,80.7,66832.01,0.0,0.95755,2e-05,4.77606]
[1780449457584,80.7,66839.62,0.0,0.95771,2e-05,4.762]
[1780449459598,80.7,66839.99,0.0,0.95771,2e-05,4.76172]
[1780449462619,80.71,66838.76,0.0,0.95768,2e-05,4.76464]
[1780449463625,80.71,66837.37,0.0,0.95764,2e-05,4.76744]
[1780449464632,80.71,66828.92,0.0,0.95746,2e-05,4.78323]
[1780449465640,80.71,66826.14,0.0,0.9574,2e-05,4.7885]
[1780449466647,80.71,66821.86,0.0,0.95731,2e-05,4.79653]
[1780449467654,80.71,66818.59,0.0,0.95724,2e-05,4.80268]
[1780449468661,80.71,66800.01,0.0,0.95684,2e-05,4.83748]
[1780449470678,80.71,66807.84,0.0,0.95701,2e-05,4.82324]
[1780449471685,80.71,66806.01,0.0,0.95697,2e-05,4.82674]
[1780449475713,80.72,66807.13,0.0,0.95699,2e-05,4.82503]
[1780449478735,80.72,66808.74,0.0,0.95702,2e-05,4.82231]
[1780449482767,80.72,66814.18,0.0,0.95713,2e-05,4.81255]
[1780449483770,80.72,66831.44,0.0,0.9575,2e-05,4.78048]
[1780449484777,80.72,66834.81,0.0,0.95757,2e-05,4.77422]
[1780449485784,80.72,66836.02,0.0,0.95759,2e-05,4.77204]
[1780449487012,80.72,66835.65,0.0,0.95758,2e-05,4.77281]
[1780449490831,80.72,66830.71,0.0,0.95748,2e-05,4.78235]
[1780449491834,80.73,66828.26,0.0,0.95742,2e-05,4.787]
[1780449492841,80.73,66830.61,0.0,0.95747,2e-05,4.78272]
[1780449494855,80.73,66832.2,0.0,0.9575,2e-05,4.7799]
[1780449495862,80.73,66833.62,0.0,0.95753,2e-05,4.77733]
[1780449497875,80.73,66835.36,0.0,0.95757,2e-05,4.77424]
[1780449500900,80.73,66831.75,0.0,0.95749,2e-05,4.78116]
[1780449501906,80.73,66807.16,0.0,0.95696,2e-05,4.82712]
[1780449502913,80.73,66800.83,0.0,0.95683,2e-05,4.83905]
[1780449505132,80.74,66801.21,0.0,0.95681,2e-05,4.84033]
[1780449509962,80.74,66804.17,0.0,0.95687,2e-05,4.83519]
[1780449512984,80.75,66806.3,0.0,0.95694,2e-05,4.82865]
[1780449513991,80.75,66811.99,0.0,0.95706,2e-05,4.81801]
[1780449514998,80.75,66813.42,0.0,0.95709,2e-05,4.8153]
[1780449516008,80.75,66811.34,0.0,0.95705,2e-05,4.81918]
[1780449517012,80.75,66809.92,0.0,0.95702,2e-05,4.82184]
[1780449520033,80.75,66797.58,0.0,0.95675,2e-05,4.84495]
[1780449521040,80.75,66794.21,0.0,0.95668,2e-05,4.85127]
[1780449522700,80.75,66793.89,0.0,0.95667,2e-05,4.85182]
[1780449524062,80.74,66796.88,0.0,0.95674,2e-05,4.8461]
[1780449525073,80.74,66806.66,0.0,0.95695,2e-05,4.82772]
[1780449526080,80.74,66807.84,0.0,0.95697,2e-05,4.82546]
[1780449527087,80.74,66806.81,0.0,0.95695,2e-05,4.82737]
[1780449529101,80.74,66803.98,0.0,0.95689,2e-05,4.83265]
[1780449530108,80.74,66799.28,0.0,0.95679,2e-05,4.84144]
[1780449532123,80.74,66798.18,0.0,0.95677,2e-05,4.84344]
[1780449537158,80.74,66798.3,0.0,0.95677,2e-05,4.84301]
[1780449540179,80.74,66799.76,0.0,0.95681,2e-05,4.84015]
[1780449541188,80.74,66790.39,0.0,0.9566,2e-05,4.8577]
[1780449542196,80.74,66783.17,0.0,0.95645,2e-05,4.87125]
[1780449543201,80.74,66782.96,0.0,0.95644,2e-05,4.87158]
[1780449544210,80.74,66787.92,0.0,0.95655,2e-05,4.86216]
[1780449545215,80.74,66797.72,0.0,0.95677,2e-05,4.84366]
[1780449546223,80.74,66800.7,0.0,0.95683,2e-05,4.838]
[1780449547230,80.74,66800.59,0.0,0.95683,2e-05,4.83816]
[1780449549243,80.74,66803.31,0.0,0.95689,2e-05,4.833]
[1780449552264,80.74,66804.79,0.0,0.95692,2e-05,4.83015]
[1780449557301,80.74,66804.79,0.0,0.95692,2e-05,4.83005]
[1780449559319,80.74,66806.32,0.0,0.95695,2e-05,4.82715]
[1780449560326,80.74,66812.47,0.0,0.95709,2e-05,4.81563]
[1780449561333,80.74,66814.53,0.0,0.95713,2e-05,4.81176]
[1780449562340,80.74,66818.23,0.0,0.95721,2e-05,4.80486]
[1780449563347,80.74,66832.0,0.0,0.9575,2e-05,4.77922]
[1780449564354,80.74,66838.54,0.0,0.95764,2e-05,4.7671]
[1780449565361,80.74,66840.38,0.0,0.95768,2e-05,4.76375]
[1780449567376,80.74,66822.95,0.0,0.95731,2e-05,4.79633]
[1780449568258,80.74,66822.95,0.0,0.95731,2e-05,4.79633]
[1780449568628,80.74,66822.95,0.0,0.95731,2e-05,4.79633]
[1780449568866,80.74,66804.48,0.0,0.95691,2e-05,4.83094]
[1780449569390,80.74,66804.17,0.0,0.9569,2e-05,4.83155]
[1780449570565,80.74,66804.17,0.0,0.9569,2e-05,4.83155]
[1780449570667,80.74,66803.98,0.0,0.9569,2e-05,4.83189]
[1780449571141,80.74,66803.98,0.0,0.9569,2e-05,4.83189]
[1780449571405,80.74,66805.41,0.0,0.95695,2e-05,4.82636]
[1780449574425,80.74,66804.27,0.0,0.95693,2e-05,4.82845]
[1780449576439,80.74,66793.85,0.0,0.95671,2e-05,4.84795]
[1780449577446,80.74,66783.63,0.0,0.95648,2e-05,4.86732]
[1780449578453,80.74,66782.49,0.0,0.95646,2e-05,4.86959]
[1780449579460,80.74,66782.52,0.0,0.95646,2e-05,4.86962]
[1780449584495,80.74,66783.42,0.0,0.95648,2e-05,4.86768]
[1780449585502,80.74,66786.86,0.0,0.95656,2e-05,4.86112]
[1780449588523,80.74,66785.63,0.0,0.95653,2e-05,4.86321]
[1780449593558,80.74,66784.89,0.0,0.95652,2e-05,4.86423]
[1780449596579,80.73,66783.32,0.0,0.95649,2e-05,4.86696]
[1780449598593,80.73,66780.92,0.0,0.95644,2e-05,4.87132]
[1780449603628,80.73,66781.14,0.0,0.95645,2e-05,4.87048]
[1780449609670,80.73,66781.82,0.0,0.95647,2e-05,4.86869]
[1780449614705,80.73,66781.99,0.0,0.95648,2e-05,4.86795]
[1780449619741,80.72,66782.32,0.0,0.95649,2e-05,4.86692]
[1780449621755,80.72,66780.25,0.0,0.95644,2e-05,4.87066]
[1780449623771,80.72,66772.29,0.0,0.95627,2e-05,4.88551]
[1780449624778,80.72,66765.41,0.0,0.95612,2e-05,4.89842]
[1780449625785,80.72,66763.86,0.0,0.95609,2e-05,4.90124]
[1780449627799,80.72,66763.64,0.0,0.95609,2e-05,4.90156]
[1780449628807,80.72,66771.38,0.0,0.95626,2e-05,4.88697]
[1780449629814,80.72,66774.62,0.0,0.95633,2e-05,4.88078]
[1780449631828,80.72,66784.96,0.0,0.95658,2e-05,4.85838]
[1780449632836,80.72,66787.72,0.0,0.95664,2e-05,4.85316]
[1780449633842,80.72,66778.85,0.0,0.95644,2e-05,4.86985]
[1780449635898,80.72,66770.35,0.0,0.95626,2e-05,4.88597]
[1780449637912,80.72,66768.02,0.0,0.95621,2e-05,4.89052]
[1780449638919,80.72,66771.99,0.0,0.95629,2e-05,4.88308]
[1780449639926,80.72,66773.73,0.0,0.95633,2e-05,4.87984]
[1780449641950,80.72,66782.25,0.0,0.95651,2e-05,4.86393]
[1780449643964,80.72,66783.8,0.0,0.95655,2e-05,4.86096]
[1780449644971,80.72,66789.75,0.0,0.95667,2e-05,4.84977]
[1780449646985,80.72,66792.88,0.0,0.95674,2e-05,4.8439]
[1780449649000,80.72,66794.0,0.0,0.95677,2e-05,4.84184]
[1780449651014,80.72,66792.36,0.0,0.95673,2e-05,4.84496]
[1780449655052,80.72,66799.06,0.0,0.95687,2e-05,4.83248]
[1780449656052,80.72,66801.67,0.0,0.95693,2e-05,4.82761]
[1780449659073,80.72,66800.51,0.0,0.9569,2e-05,4.8299]
[1780449663264,80.73,66803.88,0.0,0.95697,2e-05,4.82399]
[1780449664151,80.73,66818.62,0.0,0.95728,2e-05,4.79661]
[1780449665158,80.73,66821.89,0.0,0.95735,2e-05,4.79049]
[1780449667172,80.73,66822.03,0.0,0.95736,2e-05,4.79031]
[1780449669186,80.73,66824.38,0.0,0.95741,2e-05,4.78602]
[1780449670193,80.73,66826.99,0.0,0.95746,2e-05,4.78116]
[1780449671200,80.73,66830.94,0.0,0.95754,2e-05,4.77392]
[1780449675229,80.73,66836.75,0.0,0.95767,2e-05,4.76334]
[1780449676236,80.73,66838.83,0.0,0.95771,2e-05,4.75962]
[1780449677243,80.73,66842.22,0.0,0.95778,2e-05,4.75343]
[1780449678250,80.73,66843.36,0.0,0.9578,2e-05,4.75141]
[1780449680384,80.73,66843.65,0.0,0.95781,2e-05,4.75098]
[1780449680449,80.73,66842.29,0.0,0.95778,2e-05,4.75361]
[1780449681272,80.73,66849.82,0.0,0.95793,2e-05,4.73978]
[1780449682279,80.73,66855.03,0.0,0.95804,2e-05,4.73026]
[1780449683286,80.73,66856.15,0.0,0.95806,2e-05,4.72832]
[1780449688325,80.74,66856.57,0.0,0.95806,2e-05,4.72838]
[1780449689420,80.74,66856.57,0.0,0.95806,2e-05,4.72838]
[1780449689484,80.74,66855.48,0.0,0.95804,2e-05,4.73057]
[1780449691041,80.74,66855.48,0.0,0.95804,2e-05,4.73057]
[1780449690339,80.74,66849.45,0.0,0.95791,2e-05,4.74201]
[1780449691346,80.74,66843.63,0.0,0.95781,2e-05,4.75027]
[1780449693360,80.75,66843.23,0.0,0.95779,2e-05,4.75152]
[1780449694969,80.75,66843.23,0.0,0.95779,2e-05,4.75152]
[1780449696381,80.75,66841.08,0.0,0.95774,2e-05,4.75625]
[1780449700932,80.75,66841.51,0.0,0.95774,2e-05,4.75594]
[1780449701016,80.76,66840.5,0.0,0.95772,2e-05,4.75816]
[1780449701417,80.76,66842.78,0.0,0.95776,2e-05,4.75403]
[1780449702984,80.76,66842.78,0.0,0.95776,2e-05,4.75403]
[1780449703072,80.76,66845.4,0.0,0.95782,2e-05,4.74928]
[1780449703431,80.76,66842.48,0.0,0.95776,2e-05,4.75479]
[1780449705003,80.76,66842.48,0.0,0.95776,2e-05,4.75479]
[1780449705012,80.76,66839.08,0.0,0.95768,2e-05,4.7612]
[1780449706401,80.76,66839.47,0.0,0.95769,2e-05,4.76058]
[1780449706468,80.76,66839.47,0.0,0.95769,2e-05,4.76058]
[1780449709473,80.76,66841.01,0.0,0.95772,2e-05,4.7581]
[1780449710480,80.76,66842.85,0.0,0.95776,2e-05,4.75478]
[1780449711488,80.76,66846.9,0.0,0.95784,2e-05,4.74738]
[1780449712495,80.76,66849.41,0.0,0.95789,2e-05,4.74284]
[1780449713789,80.76,66849.41,0.0,0.95789,2e-05,4.74284]
[1780449713891,80.76,66851.09,0.0,0.95793,2e-05,4.73985]
[1780449714509,80.76,66849.78,0.0,0.9579,2e-05,4.74239]
[1780449715516,80.77,66847.54,0.0,0.95785,2e-05,4.74666]
[1780449717576,80.77,66847.67,0.0,0.95785,2e-05,4.74654]
[1780449718909,80.77,66848.75,0.0,0.95787,2e-05,4.74478]
[1780449719230,80.77,66848.75,0.0,0.95787,2e-05,4.74478]
[1780449720550,80.77,66846.55,0.0,0.95782,2e-05,4.74908]
[1780449725681,80.77,66847.09,0.0,0.95783,2e-05,4.74854]
[1780449725782,80.77,66846.02,0.0,0.9578,2e-05,4.75063]
[1780449726593,80.77,66847.16,0.0,0.95783,2e-05,4.74863]
[1780449728607,80.77,66845.37,0.0,0.95779,2e-05,4.75217]
[1780449729792,80.77,66834.08,0.0,0.95755,2e-05,4.77322]
[1780449730621,80.78,66832.57,0.0,0.95751,2e-05,4.77613]
[1780449731628,80.78,66830.59,0.0,0.95747,2e-05,4.77988]
[1780449735656,80.78,66829.38,0.0,0.95744,2e-05,4.78237]
[1780449736663,80.78,66827.34,0.0,0.9574,2e-05,4.78623]
[1780449741698,80.78,66828.2,0.0,0.95741,2e-05,4.78489]
[1780449742705,80.78,66829.23,0.0,0.95743,2e-05,4.78303]
[1780449743712,80.78,66831.91,0.0,0.95749,2e-05,4.7781]
[1780449745726,80.78,66833.8,0.0,0.95753,2e-05,4.7747]
[1780449747739,80.78,66831.39,0.0,0.95748,2e-05,4.77931]
[1780449748747,80.78,66832.54,0.0,0.9575,2e-05,4.77725]
[1780449753782,80.78,66833.01,0.0,0.95753,2e-05,4.77388]
[1780449756806,80.78,66827.98,0.0,0.95742,2e-05,4.78344]
[1780449757815,80.78,66820.0,0.0,0.95725,2e-05,4.79837]
[1780449758822,80.79,66823.86,0.0,0.95733,2e-05,4.79123]
[1780449759829,80.79,66821.42,0.0,0.95728,2e-05,4.79581]
[1780449764864,80.79,66821.71,0.0,0.95728,2e-05,4.79544]
[1780449765871,80.79,66824.68,0.0,0.95735,2e-05,4.78994]
[1780449767885,80.79,66821.44,0.0,0.95728,2e-05,4.79605]
[1780449768892,80.79,66823.65,0.0,0.95732,2e-05,4.79198]
[1780449772920,80.79,66826.84,0.0,0.95739,2e-05,4.78618]
[1780449775941,80.79,66828.65,0.0,0.95743,2e-05,4.78295]
[1780449776948,80.79,66831.78,0.0,0.95749,2e-05,4.77719]
[1780449777957,80.79,66834.83,0.0,0.95756,2e-05,4.77157]
[1780449778964,80.79,66836.13,0.0,0.95758,2e-05,4.76922]
[1780449779971,80.79,66838.01,0.0,0.95762,2e-05,4.76581]
[1780449780978,80.79,66835.76,0.0,0.95757,2e-05,4.77006]
[1780449781985,80.79,66833.51,0.0,0.95753,2e-05,4.77432]
[1780449782992,80.79,66829.89,0.0,0.95745,2e-05,4.78112]
[1780449783999,80.79,66827.55,0.0,0.9574,2e-05,4.78554]
[1780449785009,80.79,66835.42,0.0,0.95756,2e-05,4.77097]
[1780449786012,80.79,66843.6,0.0,0.95774,2e-05,4.75585]
[1780449786501,80.79,66843.6,0.0,0.95774,2e-05,4.75585]
[1780449787020,80.79,66851.16,0.0,0.9579,2e-05,4.74193]
[1780449788030,80.79,66865.62,0.0,0.9582,2e-05,4.71534]
[1780449788317,80.79,66865.62,0.0,0.9582,2e-05,4.71534]
[1780449790043,80.8,66867.36,0.0,0.95823,2e-05,4.71242]
[1780449791043,80.8,66867.36,0.0,0.95823,2e-05,4.71242]
[1780449793064,80.8,66864.0,0.0,0.95816,2e-05,4.71912]
[1780449794071,80.8,66865.32,0.0,0.95818,2e-05,4.71686]
[1780449795078,80.8,66867.9,0.0,0.95823,2e-05,4.71226]
[1780449799105,80.8,66863.89,0.0,0.95814,2e-05,4.72032]
[1780449800113,80.81,66861.99,0.0,0.9581,2e-05,4.72399]
[1780449804141,80.81,66865.97,0.0,0.95818,2e-05,4.71726]
[1780449805147,80.81,66867.38,0.0,0.95821,2e-05,4.71482]
[1780449806155,80.81,66868.41,0.0,0.95822,2e-05,4.71308]
[1780449808169,80.81,66867.17,0.0,0.9582,2e-05,4.7157]
[1780449809176,80.81,66864.34,0.0,0.95813,2e-05,4.72108]
[1780449811190,80.82,66865.45,0.0,0.95818,2e-05,4.71656]
[1780449812198,80.82,66868.25,0.0,0.95823,2e-05,4.71155]
[1780449813205,80.82,66872.19,0.0,0.95831,2e-05,4.70447]
[1780449814211,80.82,66875.24,0.0,0.95838,2e-05,4.69903]
[1780449815219,80.82,66869.17,0.0,0.95825,2e-05,4.71037]
[1780449816226,80.82,66864.24,0.0,0.95814,2e-05,4.71964]
[1780449819247,80.82,66862.2,0.0,0.95809,2e-05,4.7239]
[1780449822270,80.83,66863.17,0.0,0.95811,2e-05,4.72257]
[1780449824292,80.83,66861.84,0.0,0.95808,2e-05,4.72532]
[1780449825303,80.83,66860.12,0.0,0.95804,2e-05,4.72864]
[1780449826306,80.83,66852.24,0.0,0.95787,2e-05,4.74334]
[1780449827313,80.83,66850.59,0.0,0.95784,2e-05,4.74654]
[1780449829328,80.83,66848.83,0.0,0.9578,2e-05,4.75005]
[1780449834363,80.84,66849.19,0.0,0.9578,2e-05,4.75003]
[1780449835369,80.84,66848.1,0.0,0.95777,2e-05,4.75215]
[1780449836377,80.84,66849.12,0.0,0.95779,2e-05,4.75037]
[1780449838391,80.84,66847.4,0.0,0.95776,2e-05,4.75365]
[1780449839398,80.84,66845.24,0.0,0.95771,2e-05,4.75786]
[1780449840406,80.84,66846.29,0.0,0.95773,2e-05,4.75601]
[1780449841413,80.84,66853.15,0.0,0.95787,2e-05,4.74341]
[1780449842420,80.84,66855.87,0.0,0.95793,2e-05,4.73848]
[1780449844434,80.84,66861.25,0.0,0.95804,2e-05,4.72879]
[1780449845441,80.84,66864.43,0.0,0.9581,2e-05,4.72305]
[1780449847454,80.84,66858.79,0.0,0.95798,2e-05,4.73374]
[1780449848462,80.85,66854.06,0.0,0.95788,2e-05,4.74263]
[1780449850476,80.85,66857.1,0.0,0.95794,2e-05,4.73726]
[1780449851483,80.85,66858.98,0.0,0.95798,2e-05,4.73391]
[1780449853497,80.85,66859.97,0.0,0.958,2e-05,4.73234]
[1780449856518,80.85,66854.04,0.0,0.95787,2e-05,4.74369]
[1780449857524,80.85,66850.44,0.0,0.95779,2e-05,4.75048]
[1780449859539,80.85,66849.71,0.0,0.95778,2e-05,4.75205]
[1780449862560,80.86,66851.94,0.0,0.95782,2e-05,4.74822]
[1780449864574,80.86,66850.94,0.0,0.9578,2e-05,4.75028]
[1780449866587,80.86,66852.15,0.0,0.95782,2e-05,4.74825]
[1780449869609,80.86,66853.12,0.0,0.95784,2e-05,4.74678]
[1780449874644,80.86,66853.02,0.0,0.95785,2e-05,4.74471]
[1780449875651,80.86,66850.55,0.0,0.9578,2e-05,4.74939]
[1780449877665,80.87,66849.06,0.0,0.95776,2e-05,4.75236]
[1780449878671,80.87,66846.67,0.0,0.95771,2e-05,4.75689]
[1780449880686,80.87,66843.34,0.0,0.95764,2e-05,4.76325]
[1780449885720,80.87,66844.42,0.0,0.95766,2e-05,4.76166]
[1780449889749,80.87,66842.06,0.0,0.9576,2e-05,4.76637]
[1780449891763,80.87,66844.3,0.0,0.95765,2e-05,4.76237]
[1780449892770,80.87,66846.33,0.0,0.95769,2e-05,4.75869]
[1780449895132,80.87,66844.96,0.0,0.95766,2e-05,4.76139]
[1780449899819,80.88,66848.49,0.0,0.95773,2e-05,4.75528]
[1780449900826,80.88,66847.25,0.0,0.9577,2e-05,4.75766]
[1780449901833,80.88,66843.48,0.0,0.95762,2e-05,4.76474]
[1780449902840,80.88,66842.35,0.0,0.9576,2e-05,4.76692]
[1780449905861,80.88,66844.1,0.0,0.95763,2e-05,4.7639]
[1780449906868,80.88,66846.72,0.0,0.95769,2e-05,4.75912]
[1780449912086,80.88,66847.62,0.0,0.9577,2e-05,4.7578]
[1780449917945,80.89,66849.51,0.0,0.95773,2e-05,4.75575]
[1780449919960,80.89,66852.86,0.0,0.95779,2e-05,4.74997]
[1780449920967,80.89,66856.07,0.0,0.95786,2e-05,4.74425]
[1780449921974,80.9,66863.1,0.0,0.958,2e-05,4.7315]
[1780449922497,80.9,66863.1,0.0,0.958,2e-05,4.7315]
[1780449922981,80.9,66869.43,0.0,0.95813,2e-05,4.72006]
[1780449923988,80.9,66873.41,0.0,0.95822,2e-05,4.71288]
[1780449925223,80.9,66873.41,0.0,0.95822,2e-05,4.71288]
[1780449925263,80.9,66878.24,0.0,0.95831,2e-05,4.70416]
[1780449926002,80.9,66879.7,0.0,0.95834,2e-05,4.70166]
[1780449928981,80.9,66880.41,0.0,0.95835,2e-05,4.70071]
[1780449929087,80.9,66880.41,0.0,0.95835,2e-05,4.70071]
[1780449929169,80.9,66883.87,0.0,0.95842,2e-05,4.69454]
[1780449930030,80.9,66887.93,0.0,0.95851,2e-05,4.68728]
[1780449934058,80.91,66889.34,0.0,0.95855,2e-05,4.68273]
[1780449935123,80.91,66889.34,0.0,0.95855,2e-05,4.68273]
[1780449935200,80.91,66897.56,0.0,0.95872,2e-05,4.6679]
[1780449936072,80.91,66902.42,0.0,0.95882,2e-05,4.65924]
[1780449937079,80.91,66902.32,0.0,0.95881,2e-05,4.65965]
[1780449942114,80.91,66902.92,0.0,0.95882,2e-05,4.65877]
[1780449943121,80.91,66897.72,0.0,0.95871,2e-05,4.66831]
[1780449944129,80.91,66892.71,0.0,0.95861,2e-05,4.67752]
[1780449945136,80.91,66891.34,0.0,0.95858,2e-05,4.68005]
[1780449946143,80.91,66885.89,0.0,0.95847,2e-05,4.69005]
[1780449947149,80.91,66880.8,0.0,0.95836,2e-05,4.69939]
[1780449948157,80.91,66879.09,0.0,0.95833,2e-05,4.70252]
[1780449952185,80.91,66874.63,0.0,0.95823,2e-05,4.71061]
[1780449953191,80.91,66869.62,0.0,0.95813,2e-05,4.71992]
[1780449955206,80.91,66869.11,0.0,0.95812,2e-05,4.72089]
[1780449955824,80.91,66869.11,0.0,0.95812,2e-05,4.72089]
[1780449956213,80.91,66867.3,0.0,0.95808,2e-05,4.72417]
[1780449958227,80.92,66870.32,0.0,0.95814,2e-05,4.71872]
[1780449961248,80.92,66869.27,0.0,0.95812,2e-05,4.72062]
[1780449962255,80.91,66872.13,0.0,0.95818,2e-05,4.71532]
[1780449963263,80.91,66873.28,0.0,0.9582,2e-05,4.71315]
[1780449964272,80.91,66870.37,0.0,0.95814,2e-05,4.71847]
[1780449966286,80.91,66864.34,0.0,0.95802,2e-05,4.7296]
[1780449967292,80.91,66861.99,0.0,0.95797,2e-05,4.734]
[1780449969308,80.92,66859.79,0.0,0.95792,2e-05,4.73814]
[1780449971322,80.92,66861.74,0.0,0.95796,2e-05,4.73461]
[1780449972330,80.92,66863.25,0.0,0.95799,2e-05,4.73186]
[1780449977365,80.92,66864.85,0.0,0.95802,2e-05,4.729]
[1780449978372,80.92,66867.19,0.0,0.95807,2e-05,4.72462]
[1780449979379,80.92,66873.13,0.0,0.9582,2e-05,4.71363]
[1780449980386,80.92,66875.9,0.0,0.95826,2e-05,4.70848]
[1780449981393,80.92,66878.24,0.0,0.95831,2e-05,4.70415]
[1780449984414,80.91,66879.62,0.0,0.95834,2e-05,4.70154]
[1780449985421,80.91,66877.33,0.0,0.95829,2e-05,4.70573]
[1780449990456,80.91,66876.2,0.0,0.95827,2e-05,4.7077]
[1780449991463,80.91,66872.54,0.0,0.95821,2e-05,4.71161]
[1780449992470,80.91,66869.66,0.0,0.95815,2e-05,4.71688]
[1780449995233,80.91,66866.17,0.0,0.95808,2e-05,4.72332]
[1780449996498,80.91,66867.65,0.0,0.95811,2e-05,4.72055]
[1780449997504,80.91,66870.15,0.0,0.95816,2e-05,4.71589]
[1780449998512,80.91,66876.99,0.0,0.95831,2e-05,4.70322]
[1780449999519,80.91,66880.69,0.0,0.95839,2e-05,4.69639]
[1780450000526,80.91,66878.6,0.0,0.95834,2e-05,4.70021]
[1780450002540,80.91,66881.04,0.0,0.95839,2e-05,4.69571]
[1780450003547,80.91,66883.03,0.0,0.95843,2e-05,4.69204]
[1780450004553,80.91,66884.43,0.0,0.95846,2e-05,4.68947]
[1780450009594,80.91,66884.91,0.0,0.95847,2e-05,4.68861]
[1780450011971,80.91,66884.64,0.0,0.95847,2e-05,4.68911]
[1780450012357,80.91,66884.64,0.0,0.95847,2e-05,4.68911]
[1780450012020,80.91,66883.42,0.0,0.95844,2e-05,4.69135]
[1780450012847,80.91,66883.42,0.0,0.95844,2e-05,4.69135]
[1780450012949,80.91,66885.04,0.0,0.95848,2e-05,4.68839]
[1780450013623,80.91,66887.62,0.0,0.95853,2e-05,4.68366]
[1780450014630,80.91,66889.28,0.0,0.95856,2e-05,4.68063]
[1780450018657,80.91,66892.04,0.0,0.95862,2e-05,4.67565]
[1780450020672,80.91,66894.07,0.0,0.95866,2e-05,4.67198]
[1780450021679,80.91,66896.17,0.0,0.95871,2e-05,4.66816]
[1780450022687,80.91,66902.29,0.0,0.95883,2e-05,4.657]
[1780450023694,80.91,66905.11,0.0,0.95889,2e-05,4.65189]
[1780450025708,80.91,66908.46,0.0,0.95896,2e-05,4.64589]
[1780450026922,80.91,66908.46,0.0,0.95896,2e-05,4.64589]
[1780450027040,80.91,66911.91,0.0,0.95903,2e-05,4.63966]
[1780450027722,80.91,66915.87,0.0,0.95911,2e-05,4.63252]
[1780450029230,80.91,66915.87,0.0,0.95911,2e-05,4.63252]
[1780450029324,80.92,66916.34,0.0,0.95912,2e-05,4.63175]
[1780450029736,80.92,66918.09,0.0,0.95915,2e-05,4.62865]
[1780450034772,80.92,66921.07,0.0,0.95921,2e-05,4.6237]
[1780450035779,80.92,66927.69,0.0,0.95934,2e-05,4.61179]
[1780450036786,80.92,66929.34,0.0,0.95938,2e-05,4.6089]
[1780450037793,80.92,66928.21,0.0,0.95935,2e-05,4.61107]
[1780450043835,80.92,66928.21,0.0,0.95934,2e-05,4.6118]
[1780450045134,80.92,66928.21,0.0,0.95934,2e-05,4.6118]
[1780450045178,80.93,66931.29,0.0,0.95941,2e-05,4.60635]
[1780450045495,80.93,66931.29,0.0,0.95941,2e-05,4.60635]
[1780450045849,80.93,66937.64,0.0,0.95953,2e-05,4.59498]
[1780450047863,80.93,66939.86,0.0,0.95958,2e-05,4.59125]
[1780450049877,80.93,66937.97,0.0,0.95953,2e-05,4.59497]
[1780450052898,80.93,66939.27,0.0,0.95958,2e-05,4.59031]
[1780450056926,80.94,66945.45,0.0,0.9597,2e-05,4.57978]
[1780450057933,80.94,66949.84,0.0,0.95978,2e-05,4.57202]
[1780450058939,80.94,66950.99,0.0,0.9598,2e-05,4.57012]
[1780450061122,80.94,66950.79,0.0,0.9598,2e-05,4.57067]
[1780450064982,80.94,66952.67,0.0,0.95983,2e-05,4.56823]
[1780450068025,80.95,66953.62,0.0,0.95984,2e-05,4.56709]
[1780450069010,80.95,66951.93,0.0,0.9598,2e-05,4.57032]
[1780450070018,80.95,66950.4,0.0,0.95977,2e-05,4.57327]
[1780450071026,80.95,66943.21,0.0,0.95962,2e-05,4.58642]
[1780450072033,80.95,66939.25,0.0,0.95954,2e-05,4.59376]
[1780450073040,80.95,66936.71,0.0,0.95949,2e-05,4.59851]
[1780450074047,80.95,66935.15,0.0,0.95945,2e-05,4.60148]
[1780450075056,80.96,66932.09,0.0,0.95939,2e-05,4.60716]
[1780450076063,80.96,66927.35,0.0,0.95929,2e-05,4.61588]
[1780450079084,80.96,66926.09,0.0,0.95926,2e-05,4.61851]
[1780450081098,80.96,66927.55,0.0,0.95929,2e-05,4.61608]
[1780450082109,80.96,66938.33,0.0,0.95951,2e-05,4.59668]
[1780450083116,80.96,66941.82,0.0,0.95958,2e-05,4.59052]
[1780450084123,80.96,66940.13,0.0,0.95954,2e-05,4.59372]
[1780450085502,80.96,66940.13,0.0,0.95954,2e-05,4.59372]
[1780450085532,80.96,66941.29,0.0,0.95956,2e-05,4.59178]
[1780450086137,80.96,66944.32,0.0,0.95962,2e-05,4.58646]
[1780450087231,80.96,66944.32,0.0,0.95962,2e-05,4.58646]
[1780450087286,80.96,66944.32,0.0,0.95962,2e-05,4.58646]
[1780450087339,80.96,66944.32,0.0,0.95962,2e-05,4.58646]
[1780450087475,80.96,66944.32,0.0,0.95962,2e-05,4.58646]
[1780450087387,80.96,66944.5,0.0,0.95963,2e-05,4.58628]
[1780450091171,80.97,66937.54,0.0,0.95948,2e-05,4.5995]
[1780450092178,80.97,66933.95,0.0,0.9594,2e-05,4.60614]
[1780450093856,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450093891,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450093908,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450093975,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450094123,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450094218,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450094229,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450094469,80.97,66932.62,0.0,0.95937,2e-05,4.60869]
[1780450094330,80.97,66932.75,0.0,0.95937,2e-05,4.60858]
[1780450098220,80.97,66935.58,0.0,0.95943,2e-05,4.60395]
[1780450103256,80.98,66937.09,0.0,0.95945,2e-05,4.60188]
[1780450106276,80.98,66941.78,0.0,0.95954,2e-05,4.5938]
[1780450107284,80.98,66944.77,0.0,0.9596,2e-05,4.58854]
[1780450110331,80.98,66945.48,0.0,0.95961,2e-05,4.58756]
[1780450110365,80.98,66945.48,0.0,0.95961,2e-05,4.58756]
[1780450110383,80.98,66945.48,0.0,0.95961,2e-05,4.58756]
[1780450110470,80.98,66945.48,0.0,0.95961,2e-05,4.58756]
[1780450110467,80.98,66945.37,0.0,0.95961,2e-05,4.58792]
[1780450110588,80.98,66945.37,0.0,0.95961,2e-05,4.58792]
[1780450110693,80.98,66945.37,0.0,0.95961,2e-05,4.58792]
[1780450110719,80.98,66945.37,0.0,0.95961,2e-05,4.58792]
[1780450115339,80.99,66949.53,0.0,0.95971,2e-05,4.57846]
[1780450116637,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450116692,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450116720,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450116737,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450116759,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450116974,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450117300,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450117407,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450117469,80.99,66949.65,0.0,0.95971,2e-05,4.5784]
[1780450117503,80.99,66949.7,0.0,0.95971,2e-05,4.57849]
[1780450121382,81.0,66954.03,0.0,0.95979,2e-05,4.57137]
[1780450126149,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126186,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126201,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126223,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126306,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126334,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126471,81.0,66954.63,0.0,0.95979,2e-05,4.57102]
[1780450126513,81.0,66953.95,0.0,0.95977,2e-05,4.57243]
[1780450128439,81.0,66948.71,0.0,0.95966,2e-05,4.58224]
[1780450129452,81.0,66942.3,0.0,0.95953,2e-05,4.59398]
[1780450130459,81.0,66939.3,0.0,0.95947,2e-05,4.59956]
[1780450131774,81.01,66939.65,0.0,0.95948,2e-05,4.59908]
[1780450131808,81.01,66939.65,0.0,0.95948,2e-05,4.59908]
[1780450131826,81.01,66939.65,0.0,0.95948,2e-05,4.59908]
[1780450131978,81.01,66939.65,0.0,0.95948,2e-05,4.59908]
[1780450132529,81.01,66939.65,0.0,0.95948,2e-05,4.59908]
[1780450132473,81.01,66939.37,0.0,0.95947,2e-05,4.59972]
[1780450132635,81.01,66939.37,0.0,0.95947,2e-05,4.59972]
[1780450132720,81.01,66939.37,0.0,0.95947,2e-05,4.59972]
[1780450137508,81.01,66947.96,0.0,0.95964,2e-05,4.58489]
[1780450138515,81.01,66950.81,0.0,0.95969,2e-05,4.5799]
[1780450139862,81.01,66949.32,0.0,0.95966,2e-05,4.58275]
[1780450139901,81.01,66949.32,0.0,0.95966,2e-05,4.58275]
[1780450139954,81.01,66949.32,0.0,0.95966,2e-05,4.58275]
[1780450139974,81.01,66949.32,0.0,0.95966,2e-05,4.58275]
[1780450139987,81.01,66949.32,0.0,0.95966,2e-05,4.58275]
[1780450140529,81.01,66949.54,0.0,0.95966,2e-05,4.58252]
[1780450141536,81.01,66944.44,0.0,0.95956,2e-05,4.59188]
[1780450142514,81.01,66944.44,0.0,0.95956,2e-05,4.59188]
[1780450142568,81.01,66944.44,0.0,0.95956,2e-05,4.59188]
[1780450142719,81.02,66942.52,0.0,0.95952,2e-05,4.59551]
[1780450143571,81.02,66942.52,0.0,0.95952,2e-05,4.59551]
[1780450143608,81.02,66942.49,0.0,0.95951,2e-05,4.59571]
[1780450143659,81.02,66942.49,0.0,0.95951,2e-05,4.59571]
[1780450143719,81.02,66942.49,0.0,0.95951,2e-05,4.59571]
[1780450143825,81.02,66942.49,0.0,0.95951,2e-05,4.59571]
[1780450143864,81.02,66942.49,0.0,0.95951,2e-05,4.59571]
[1780450144557,81.02,66944.54,0.0,0.95955,2e-05,4.59215]
[1780450147219,81.02,66946.09,0.0,0.95958,2e-05,4.58964]
[1780450147324,81.02,66946.09,0.0,0.95958,2e-05,4.58964]
[1780450147375,81.02,66946.09,0.0,0.95958,2e-05,4.58964]
[1780450147578,81.02,66946.11,0.0,0.95958,2e-05,4.58976]
[1780450148642,81.02,66947.28,0.0,0.9596,2e-05,4.5878]
[1780450148721,81.02,66947.28,0.0,0.9596,2e-05,4.5878]
[1780450148750,81.02,66947.28,0.0,0.9596,2e-05,4.5878]
[1780450148802,81.02,66947.28,0.0,0.9596,2e-05,4.5878]
[1780450149592,81.02,66947.75,0.0,0.95961,2e-05,4.5871]
[1780450151174,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151232,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151285,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151337,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151471,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151576,81.02,66947.7,0.0,0.95961,2e-05,4.58735]
[1780450151560,81.02,66947.72,0.0,0.95961,2e-05,4.58747]
[1780450151956,81.02,66947.72,0.0,0.95961,2e-05,4.58747]
[1780450152115,81.02,66947.72,0.0,0.95961,2e-05,4.58747]
[1780450152166,81.02,66947.72,0.0,0.95961,2e-05,4.58747]
[1780450152219,81.02,66947.72,0.0,0.95961,2e-05,4.58747]
[1780450152320,81.02,66941.21,0.0,0.95947,2e-05,4.59937]
[1780450152613,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154063,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154140,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154147,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154222,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154259,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154311,81.02,66938.42,0.0,0.95942,2e-05,4.60442]
[1780450154360,81.03,66938.35,0.0,0.95941,2e-05,4.60483]
[1780450157219,81.03,66938.03,0.0,0.9594,2e-05,4.60554]
[1780450157325,81.03,66938.03,0.0,0.9594,2e-05,4.60554]
[1780450157377,81.03,66938.03,0.0,0.9594,2e-05,4.60554]
[1780450157427,81.03,66939.05,0.0,0.95942,2e-05,4.60395]
[1780450158481,81.03,66939.05,0.0,0.95942,2e-05,4.60395]
[1780450158587,81.03,66939.05,0.0,0.95942,2e-05,4.60395]
[1780450158515,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450158781,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450158820,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450158925,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450158976,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450159081,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450159436,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450159468,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450159573,81.03,66939.15,0.0,0.95942,2e-05,4.60389]
[1780450159531,81.03,66936.09,0.0,0.95936,2e-05,4.60955]
[1780450159626,81.03,66936.09,0.0,0.95936,2e-05,4.60955]
[1780450159662,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161253,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161329,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161381,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161470,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161492,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161535,81.03,66933.47,0.0,0.95931,2e-05,4.61429]
[1780450161547,81.03,66931.76,0.0,0.95927,2e-05,4.61763]
[1780450161736,81.03,66931.76,0.0,0.95927,2e-05,4.61763]
[1780450161956,81.03,66931.76,0.0,0.95927,2e-05,4.61763]
[1780450162021,81.03,66937.91,0.0,0.95939,2e-05,4.60661]
[1780450162683,81.03,66940.77,0.0,0.95945,2e-05,4.60144]
[1780450165568,81.03,66941.61,0.0,0.95947,2e-05,4.60003]
[1780450165607,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450165662,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450165719,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450165828,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450165880,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166021,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166057,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166109,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166169,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166219,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166326,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166353,81.03,66941.66,0.0,0.95946,2e-05,4.60019]
[1780450166427,81.04,66948.3,0.0,0.9596,2e-05,4.58834]
[1780450167097,81.04,66948.3,0.0,0.9596,2e-05,4.58834]
[1780450167202,81.04,66948.3,0.0,0.9596,2e-05,4.58834]
[1780450167226,81.04,66948.3,0.0,0.9596,2e-05,4.58834]
[1780450167295,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450167922,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450167969,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450167971,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450167986,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168047,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168125,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168218,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168325,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168421,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168469,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168575,81.04,66950.09,0.0,0.95963,2e-05,4.58525]
[1780450168530,81.04,66949.94,0.0,0.95963,2e-05,4.58567]
[1780450168737,81.04,66949.94,0.0,0.95963,2e-05,4.58567]
[1780450168842,81.04,66949.94,0.0,0.95963,2e-05,4.58567]
[1780450168965,81.04,66949.94,0.0,0.95963,2e-05,4.58567]
[1780450169223,81.04,66949.94,0.0,0.95963,2e-05,4.58567]
[1780450169287,81.04,66953.6,0.0,0.9597,2e-05,4.57923]
[1780450172752,81.04,66951.47,0.0,0.95967,2e-05,4.58097]
[1780450175774,81.04,66955.07,0.0,0.95974,2e-05,4.57499]
[1780450179999,81.05,66955.73,0.0,0.95975,2e-05,4.57432]
[1780450180043,81.05,66955.73,0.0,0.95975,2e-05,4.57432]
[1780450180222,81.05,66955.73,0.0,0.95975,2e-05,4.57432]
[1780450181815,81.05,66953.75,0.0,0.9597,2e-05,4.57841]
[1780450186851,81.06,66952.34,0.0,0.95966,2e-05,4.58178]
[1780450187833,81.06,66952.34,0.0,0.95966,2e-05,4.58178]
[1780450187935,81.06,66952.34,0.0,0.95966,2e-05,4.58178]
[1780450187974,81.06,66952.34,0.0,0.95966,2e-05,4.58178]
[1780450189872,81.06,66953.86,0.0,0.95969,2e-05,4.57953]
[1780450190880,81.06,66947.82,0.0,0.95957,2e-05,4.59058]
[1780450191887,81.06,66946.18,0.0,0.95953,2e-05,4.5937]
[1780450193075,81.06,66946.18,0.0,0.95953,2e-05,4.5937]
[1780450193092,81.06,66946.18,0.0,0.95953,2e-05,4.5937]
[1780450193221,81.06,66946.18,0.0,0.95953,2e-05,4.5937]
[1780450193901,81.06,66943.92,0.0,0.95948,2e-05,4.59798]
[1780450196922,81.06,66936.95,0.0,0.95934,2e-05,4.61024]
[1780450197929,81.06,66932.94,0.0,0.95926,2e-05,4.61738]
[1780450199530,81.06,66932.94,0.0,0.95926,2e-05,4.61738]
[1780450199636,81.06,66932.94,0.0,0.95926,2e-05,4.61738]
[1780450199721,81.06,66932.69,0.0,0.95926,2e-05,4.6177]
[1780450201964,81.06,66938.67,0.0,0.95939,2e-05,4.60659]
[1780450203057,81.06,66936.66,0.0,0.95935,2e-05,4.61007]
[1780450204066,81.05,66934.47,0.0,0.9593,2e-05,4.61376]
[1780450205074,81.05,66928.39,0.0,0.95918,2e-05,4.62478]
[1780450206081,81.05,66923.85,0.0,0.95909,2e-05,4.63274]
[1780450207088,81.05,66922.32,0.0,0.95906,2e-05,4.63536]
[1780450209384,81.05,66923.25,0.0,0.95908,2e-05,4.6335]
[1780450209432,81.05,66923.25,0.0,0.95908,2e-05,4.6335]
[1780450209471,81.05,66923.25,0.0,0.95908,2e-05,4.6335]
[1780450211116,81.05,66927.28,0.0,0.95917,2e-05,4.62568]
[1780450212123,81.05,66932.01,0.0,0.95927,2e-05,4.61694]
[1780450214137,81.04,66930.16,0.0,0.95923,2e-05,4.61999]
[1780450215145,81.04,66928.86,0.0,0.95921,2e-05,4.6222]
[1780450216049,81.04,66928.86,0.0,0.95921,2e-05,4.6222]
[1780450216155,81.04,66928.86,0.0,0.95921,2e-05,4.6222]
[1780450216220,81.04,66928.86,0.0,0.95921,2e-05,4.6222]
[1780450216236,81.04,66930.68,0.0,0.95925,2e-05,4.61875]
[1780450218165,81.04,66933.68,0.0,0.95931,2e-05,4.61302]
[1780450219358,81.04,66933.68,0.0,0.95931,2e-05,4.61302]
[1780450219389,81.04,66933.68,0.0,0.95931,2e-05,4.61302]
[1780450219471,81.04,66933.68,0.0,0.95931,2e-05,4.61302]
[1780450219473,81.04,66937.13,0.0,0.95938,2e-05,4.60663]
[1780450220179,81.04,66938.83,0.0,0.95942,2e-05,4.60342]
[1780450221186,81.04,66940.11,0.0,0.95945,2e-05,4.60098]
[1780450222193,81.04,66942.31,0.0,0.95949,2e-05,4.59689]
[1780450223199,81.04,66944.68,0.0,0.95954,2e-05,4.59249]
[1780450224750,81.04,66944.95,0.0,0.95955,2e-05,4.59189]
[1780450224858,81.04,66944.95,0.0,0.95955,2e-05,4.59189]
[1780450224975,81.04,66944.95,0.0,0.95955,2e-05,4.59189]
[1780450230684,81.03,66944.71,0.0,0.95955,2e-05,4.59181]
[1780450230720,81.03,66945.27,0.0,0.95956,2e-05,4.5907]
[1780450230791,81.03,66945.27,0.0,0.95956,2e-05,4.5907]
[1780450230975,81.03,66945.27,0.0,0.95956,2e-05,4.5907]
[1780450234689,81.03,66946.35,0.0,0.95961,2e-05,4.5857]
[1780450234279,81.03,66949.68,0.0,0.95968,2e-05,4.5796]
[1780450234720,81.03,66949.68,0.0,0.95968,2e-05,4.5796]
[1780450234733,81.03,66949.68,0.0,0.95968,2e-05,4.5796]
[1780450234976,81.03,66949.68,0.0,0.95968,2e-05,4.5796]
[1780450234986,81.03,66949.68,0.0,0.95968,2e-05,4.5796]
[1780450235286,81.03,66951.95,0.0,0.95973,2e-05,4.57542]
[1780450237301,81.03,66953.17,0.0,0.95975,2e-05,4.57307]
[1780450237730,81.03,66953.17,0.0,0.95975,2e-05,4.57307]
[1780450237744,81.03,66953.17,0.0,0.95975,2e-05,4.57307]
[1780450240322,81.03,66959.16,0.0,0.95988,2e-05,4.56208]
[1780450241329,81.03,66964.22,0.0,0.95998,2e-05,4.55293]
[1780450241731,81.03,66964.22,0.0,0.95998,2e-05,4.55293]
[1780450241825,81.03,66964.22,0.0,0.95998,2e-05,4.55293]
[1780450243342,81.03,66963.12,0.0,0.95996,2e-05,4.55481]
[1780450243727,81.03,66963.12,0.0,0.95996,2e-05,4.55481]
[1780450243826,81.03,66963.12,0.0,0.95996,2e-05,4.55481]
[1780450245357,81.03,66959.15,0.0,0.95988,2e-05,4.56187]
[1780450246364,81.03,66956.92,0.0,0.95983,2e-05,4.56583]
[1780450247725,81.03,66957.08,0.0,0.95984,2e-05,4.56549]
[1780450247820,81.03,66957.08,0.0,0.95984,2e-05,4.56549]
[1780450251399,81.02,66959.89,0.0,0.9599,2e-05,4.56021]
[1780450251724,81.02,66959.89,0.0,0.9599,2e-05,4.56021]
[1780450251778,81.02,66959.89,0.0,0.9599,2e-05,4.56021]
[1780450253728,81.02,66959.57,0.0,0.95989,2e-05,4.56068]
[1780450253833,81.02,66959.57,0.0,0.95989,2e-05,4.56068]
[1780450257754,81.02,66959.36,0.0,0.95989,2e-05,4.56087]
[1780450257835,81.02,66959.36,0.0,0.95989,2e-05,4.56087]
[1780450258448,81.02,66953.51,0.0,0.95977,2e-05,4.57134]
[1780450259455,81.02,66951.51,0.0,0.95973,2e-05,4.57489]
[1780450259725,81.02,66951.51,0.0,0.95973,2e-05,4.57489]
[1780450259777,81.02,66951.51,0.0,0.95973,2e-05,4.57489]
[1780450263727,81.02,66951.56,0.0,0.95974,2e-05,4.57451]
[1780450263826,81.02,66951.56,0.0,0.95974,2e-05,4.57451]
[1780450267725,81.02,66951.74,0.0,0.95974,2e-05,4.57397]
[1780450267825,81.02,66951.14,0.0,0.95973,2e-05,4.57497]
[1780450269727,81.02,66951.19,0.0,0.95973,2e-05,4.57481]
[1780450269525,81.02,66955.05,0.0,0.95981,2e-05,4.56779]
[1780450269749,81.02,66955.05,0.0,0.95981,2e-05,4.56779]
[1780450270532,81.02,66958.64,0.0,0.95988,2e-05,4.56127]
[1780450273553,81.02,66958.32,0.0,0.95988,2e-05,4.56168]
[1780450273735,81.02,66958.32,0.0,0.95988,2e-05,4.56168]
[1780450273802,81.02,66958.32,0.0,0.95988,2e-05,4.56168]
[1780450275727,81.02,66958.01,0.0,0.95987,2e-05,4.56219]
[1780450275829,81.02,66957.1,0.0,0.95986,2e-05,4.56377]
[1780450279728,81.01,66957.99,0.0,0.95988,2e-05,4.56201]
[1780450279797,81.01,66959.06,0.0,0.9599,2e-05,4.56004]
[1780450283725,81.01,66958.57,0.0,0.95989,2e-05,4.56077]
[1780450283750,81.01,66959.63,0.0,0.95991,2e-05,4.55882]
[1780450284629,81.01,66958.22,0.0,0.95988,2e-05,4.56127]
[1780450285723,81.01,66958.22,0.0,0.95988,2e-05,4.56127]
[1780450285637,81.01,66954.15,0.0,0.9598,2e-05,4.56852]
[1780450285780,81.01,66954.15,0.0,0.9598,2e-05,4.56852]
[1780450286644,81.01,66952.2,0.0,0.95976,2e-05,4.57195]
[1780450287728,81.01,66952.2,0.0,0.95976,2e-05,4.57195]
[1780450287797,81.01,66951.74,0.0,0.95975,2e-05,4.57269]
[1780450291747,81.01,66952.53,0.0,0.95977,2e-05,4.57099]
[1780450291929,81.01,66951.69,0.0,0.95978,2e-05,4.56965]
[1780450292002,81.01,66951.69,0.0,0.95978,2e-05,4.56965]
[1780450292090,81.01,66951.69,0.0,0.95978,2e-05,4.56965]
[1780450292223,81.01,66951.69,0.0,0.95978,2e-05,4.56965]
[1780450292326,81.01,66951.69,0.0,0.95978,2e-05,4.56965]
[1780450292689,81.01,66943.77,0.0,0.95962,2e-05,4.58383]
[1780450293697,81.01,66940.59,0.0,0.95956,2e-05,4.58947]
[1780450294704,81.01,66940.74,0.0,0.95956,2e-05,4.58909]
[1780450298733,81.0,66942.12,0.0,0.95959,2e-05,4.5861]
[1780450299740,81.0,66945.59,0.0,0.95967,2e-05,4.57972]
[1780450300747,81.0,66947.15,0.0,0.9597,2e-05,4.57679]
[1780450305782,81.0,66946.05,0.0,0.95968,2e-05,4.57827]
[1780450310816,81.0,66946.87,0.0,0.9597,2e-05,4.57627]
[1780450312831,81.0,66948.7,0.0,0.95974,2e-05,4.57277]
[1780450316858,80.99,66949.92,0.0,0.95977,2e-05,4.57019]
[1780450321894,80.99,66950.99,0.0,0.9598,2e-05,4.56772]
[1780450326929,80.99,66952.05,0.0,0.95983,2e-05,4.56538]
[1780450330957,80.99,66953.99,0.0,0.95987,2e-05,4.56156]
[1780450334985,80.98,66956.63,0.0,0.95993,2e-05,4.55651]
[1780450338006,80.98,66958.83,0.0,0.95997,2e-05,4.55235]
[1780450340031,80.98,66960.23,0.0,0.96,2e-05,4.54971]
[1780450341028,80.98,66945.68,0.0,0.95971,2e-05,4.57582]
[1780450342036,80.98,66934.38,0.0,0.95948,2e-05,4.59616]
[1780450343676,80.98,66934.38,0.0,0.95948,2e-05,4.59616]
[1780450343718,80.98,66926.14,0.0,0.95931,2e-05,4.61097]
[1780450344051,80.98,66921.47,0.0,0.95922,2e-05,4.6193]
[1780450345058,80.98,66923.35,0.0,0.95926,2e-05,4.61574]
[1780450347153,80.98,66924.08,0.0,0.95928,2e-05,4.61424]
[1780450355130,80.97,66922.28,0.0,0.95928,2e-05,4.61328]
[1780450356139,80.97,66910.55,0.0,0.95904,2e-05,4.63443]
[1780450357147,80.97,66903.21,0.0,0.95889,2e-05,4.64762]
[1780450358173,80.97,66904.6,0.0,0.95892,2e-05,4.6449]
[1780450359176,80.96,66908.48,0.0,0.959,2e-05,4.63761]
[1780450360187,80.96,66913.52,0.0,0.95911,2e-05,4.62824]
[1780450362201,80.96,66907.56,0.0,0.95899,2e-05,4.63869]
[1780450364214,80.96,66905.94,0.0,0.95896,2e-05,4.64124]
[1780450369252,80.95,66904.36,0.0,0.95894,2e-05,4.64309]
[1780450370259,80.95,66902.85,0.0,0.95891,2e-05,4.64563]
[1780450374287,80.95,66906.4,0.0,0.95899,2e-05,4.63831]
[1780450375294,80.94,66907.75,0.0,0.95902,2e-05,4.63564]
[1780450377309,80.94,66905.14,0.0,0.95897,2e-05,4.63999]
[1780450380330,80.94,66902.76,0.0,0.95893,2e-05,4.64371]
[1780450381337,80.94,66901.19,0.0,0.9589,2e-05,4.64637]
[1780450382344,80.94,66903.56,0.0,0.95895,2e-05,4.64184]
[1780450383350,80.93,66905.91,0.0,0.959,2e-05,4.63735]
[1780450385365,80.93,66907.49,0.0,0.95904,2e-05,4.63407]
[1780450386372,80.93,66905.84,0.0,0.95901,2e-05,4.63687]
[1780450388386,80.93,66907.52,0.0,0.95905,2e-05,4.63342]
[1780450393422,80.92,66909.09,0.0,0.95909,2e-05,4.62959]
[1780450398457,80.92,66909.57,0.0,0.95911,2e-05,4.62779]
[1780450399464,80.92,66914.85,0.0,0.95922,2e-05,4.61801]
[1780450400471,80.92,66921.72,0.0,0.95936,2e-05,4.60537]
[1780450401477,80.91,66928.77,0.0,0.95951,2e-05,4.59244]
[1780450403492,80.91,66930.57,0.0,0.95955,2e-05,4.58892]
[1780450404499,80.91,66937.37,0.0,0.95969,2e-05,4.57652]
[1780450405506,80.91,66939.67,0.0,0.95974,2e-05,4.57225]
[1780450407520,80.91,66940.28,0.0,0.95975,2e-05,4.57096]
[1780450409534,80.91,66938.82,0.0,0.95972,2e-05,4.57342]
[1780450410541,80.91,66936.19,0.0,0.95967,2e-05,4.57807]
[1780450411548,80.91,66933.51,0.0,0.95964,2e-05,4.58006]
[1780450415576,80.91,66935.37,0.0,0.95968,2e-05,4.57628]
[1780450416583,80.9,66938.07,0.0,0.95974,2e-05,4.57131]
[1780450417590,80.9,66929.08,0.0,0.95956,2e-05,4.58744]
[1780450418597,80.9,66919.5,0.0,0.95936,2e-05,4.60469]
[1780450419604,80.9,66912.69,0.0,0.95922,2e-05,4.61693]
[1780450420611,80.9,66912.77,0.0,0.95923,2e-05,4.61664]
[1780450423632,80.9,66910.12,0.0,0.95918,2e-05,4.62095]
[1780450424639,80.9,66905.13,0.0,0.95908,2e-05,4.62986]
[1780450425646,80.9,66897.95,0.0,0.95893,2e-05,4.64276]
[1780450427660,80.89,66896.7,0.0,0.95891,2e-05,4.64465]
[1780450432695,80.89,66894.94,0.0,0.95888,2e-05,4.6468]
[1780450433702,80.89,66875.51,0.0,0.95848,2e-05,4.68212]
[1780450434709,80.89,66843.68,0.0,0.95782,2e-05,4.7405]
[1780450435173,80.89,66843.68,0.0,0.95782,2e-05,4.7405]
[1780450435717,80.88,66836.02,0.0,0.95766,2e-05,4.75441]
[1780450436744,80.88,66834.93,0.0,0.95764,2e-05,4.75606]
[1780450437389,80.88,66834.93,0.0,0.95764,2e-05,4.75606]
[1780450437531,80.88,66834.93,0.0,0.95764,2e-05,4.75606]
[1780450437742,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438264,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438304,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438546,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438575,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438706,80.88,66831.1,0.0,0.95756,2e-05,4.76283]
[1780450438749,80.88,66829.42,0.0,0.95753,2e-05,4.76562]
[1780450439234,80.88,66829.42,0.0,0.95753,2e-05,4.76562]
[1780450443785,80.87,66825.31,0.0,0.95746,2e-05,4.77154]
[1780450444792,80.87,66810.76,0.0,0.95715,2e-05,4.79828]
[1780450445542,80.87,66810.76,0.0,0.95715,2e-05,4.79828]
[1780450445706,80.87,66810.76,0.0,0.95715,2e-05,4.79828]
[1780450445799,80.86,66793.65,0.0,0.95679,2e-05,4.8299]
[1780450446568,80.86,66793.65,0.0,0.95679,2e-05,4.8299]
[1780450446806,80.86,66789.27,0.0,0.9567,2e-05,4.83771]
[1780450447813,80.86,66785.97,0.0,0.95664,2e-05,4.84345]
[1780450448546,80.86,66785.97,0.0,0.95664,2e-05,4.84345]
[1780450449827,80.85,66783.93,0.0,0.9566,2e-05,4.84635]
[1780450450835,80.85,66777.85,0.0,0.95647,2e-05,4.8573]
[1780450451843,80.85,66781.51,0.0,0.95656,2e-05,4.84994]
[1780450452850,80.84,66791.19,0.0,0.95677,2e-05,4.83129]
[1780450453857,80.84,66798.06,0.0,0.95693,2e-05,4.81795]
[1780450454864,80.84,66798.13,0.0,0.95693,2e-05,4.81737]
[1780450459899,80.83,66805.56,0.0,0.95712,2e-05,4.80136]
[1780450460913,80.82,66810.31,0.0,0.95722,2e-05,4.79208]
[1780450461920,80.82,66813.47,0.0,0.95729,2e-05,4.7858]
[1780450462927,80.82,66809.63,0.0,0.95722,2e-05,4.79257]
[1780450463934,80.82,66804.15,0.0,0.9571,2e-05,4.80242]
[1780450465948,80.81,66805.87,0.0,0.95715,2e-05,4.79842]
[1780450470983,80.81,66806.9,0.0,0.95718,2e-05,4.79583]
[1780450472997,80.81,66808.56,0.0,0.95724,2e-05,4.78965]
[1780450475011,80.81,66810.51,0.0,0.95728,2e-05,4.78576]
[1780450476019,80.81,66814.42,0.0,0.95737,2e-05,4.77836]
[1780450477026,80.8,66815.77,0.0,0.9574,2e-05,4.77573]
[1780450479040,80.8,66817.41,0.0,0.95744,2e-05,4.77247]
[1780450481058,80.8,66823.72,0.0,0.95757,2e-05,4.76056]
[1780450482064,80.8,66819.06,0.0,0.95748,2e-05,4.76886]
[1780450483072,80.8,66813.91,0.0,0.95737,2e-05,4.77829]
[1780450485086,80.8,66811.82,0.0,0.95733,2e-05,4.78199]
[1780450488107,80.8,66807.16,0.0,0.95723,2e-05,4.79036]
[1780450489114,80.8,66805.22,0.0,0.95719,2e-05,4.79387]
[1780450491128,80.79,66808.65,0.0,0.95727,2e-05,4.78723]
[1780450492135,80.79,66806.56,0.0,0.95722,2e-05,4.79113]
[1780450493142,80.79,66802.44,0.0,0.95714,2e-05,4.79857]
[1780450495156,80.79,66795.67,0.0,0.95699,2e-05,4.81097]
[1780450496163,80.79,66791.38,0.0,0.9569,2e-05,4.81902]
[1780450497170,80.79,66797.28,0.0,0.95703,2e-05,4.80798]
[1780450498177,80.79,66809.99,0.0,0.9573,2e-05,4.78425]
[1780450500191,80.79,66810.65,0.0,0.95731,2e-05,4.78307]
[1780450502215,80.79,66817.23,0.0,0.95745,2e-05,4.77089]
[1780450503219,80.79,66821.5,0.0,0.95754,2e-05,4.76297]
[1780450505232,80.79,66825.62,0.0,0.95763,2e-05,4.75514]
[1780450506240,80.79,66827.23,0.0,0.95767,2e-05,4.75221]
[1780450511760,80.79,66827.54,0.0,0.95767,2e-05,4.75189]
[1780450513288,80.79,66832.63,0.0,0.95778,2e-05,4.7424]
[1780450514296,80.79,66834.95,0.0,0.95783,2e-05,4.73791]
[1780450515303,80.79,66826.37,0.0,0.95765,2e-05,4.75363]
[1780450517317,80.79,66832.12,0.0,0.95778,2e-05,4.74261]
[1780450521349,80.79,66829.53,0.0,0.95772,2e-05,4.74745]
[1780450522356,80.79,66826.68,0.0,0.95766,2e-05,4.75281]
[1780450523363,80.79,66816.12,0.0,0.95744,2e-05,4.7725]
[1780450524370,80.79,66810.3,0.0,0.95731,2e-05,4.7834]
[1780450525377,80.79,66808.82,0.0,0.95728,2e-05,4.78619]
[1780450528398,80.79,66808.71,0.0,0.95728,2e-05,4.78642]
[1780450533433,80.79,66809.27,0.0,0.95731,2e-05,4.7826]
[1780450534440,80.79,66800.1,0.0,0.95711,2e-05,4.79972]
[1780450535447,80.79,66792.45,0.0,0.95695,2e-05,4.81403]
[1780450536454,80.79,66788.96,0.0,0.95687,2e-05,4.82055]
[1780450537461,80.79,66783.0,0.0,0.95675,2e-05,4.83168]
[1780450539474,80.79,66782.39,0.0,0.95673,2e-05,4.83274]
[1780450540482,80.79,66777.12,0.0,0.95662,2e-05,4.8426]
[1780450541489,80.79,66773.83,0.0,0.95655,2e-05,4.84875]
[1780450543503,80.79,66773.05,0.0,0.95653,2e-05,4.85011]
[1780450545517,80.79,66766.99,0.0,0.9564,2e-05,4.86138]
[1780450547531,80.79,66769.26,0.0,0.95646,2e-05,4.85696]
[1780450550551,80.79,66770.83,0.0,0.95649,2e-05,4.85378]
[1780450553573,80.78,66773.21,0.0,0.95655,2e-05,4.84909]
[1780450554580,80.78,66767.76,0.0,0.95643,2e-05,4.85928]
[1780450555587,80.78,66765.42,0.0,0.95638,2e-05,4.86363]
[1780450556594,80.78,66763.47,0.0,0.95634,2e-05,4.86722]
[1780450561669,80.78,66754.87,0.0,0.95615,2e-05,4.883]
[1780450562672,80.78,66745.5,0.0,0.95595,2e-05,4.90063]
[1780450563697,80.78,66735.35,0.0,0.95573,2e-05,4.91976]
[1780450564703,80.78,66730.4,0.0,0.95562,2e-05,4.92901]
[1780450565182,80.78,66730.4,0.0,0.95562,2e-05,4.92901]
[1780450565306,80.78,66730.4,0.0,0.95562,2e-05,4.92901]
[1780450565710,80.78,66721.98,0.0,0.95544,2e-05,4.94486]
[1780450566731,80.78,66719.3,0.0,0.95538,2e-05,4.94977]
[1780450567721,80.78,66719.3,0.0,0.95538,2e-05,4.94977]
[1780450567724,80.77,66716.11,0.0,0.95531,2e-05,4.95564]
[1780450568731,80.77,66707.71,0.0,0.95513,2e-05,4.97145]
[1780450569847,80.77,66707.71,0.0,0.95513,2e-05,4.97145]
[1780450569972,80.77,66707.71,0.0,0.95513,2e-05,4.97145]
[1780450570012,80.77,66707.71,0.0,0.95513,2e-05,4.97145]
[1780450569862,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570649,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570719,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570825,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570877,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570974,80.77,66703.07,0.0,0.95503,2e-05,4.98009]
[1780450570978,80.77,66709.54,0.0,0.95517,2e-05,4.96745]
[1780450572759,80.77,66707.86,0.0,0.95514,2e-05,4.97013]
[1780450573767,80.77,66704.87,0.0,0.95508,2e-05,4.9756]
[1780450574774,80.76,66699.45,0.0,0.95496,2e-05,4.98571]
[1780450575781,80.76,66691.07,0.0,0.95478,2e-05,5.00151]
[1780450576788,80.76,66689.02,0.0,0.95473,2e-05,5.00516]
[1780450577795,80.76,66688.29,0.0,0.95472,2e-05,5.00625]
[1780450578817,80.76,66683.87,0.0,0.95462,2e-05,5.01443]
[1780450579830,80.76,66678.08,0.0,0.9545,2e-05,5.02526]
[1780450580842,80.75,66676.49,0.0,0.95447,2e-05,5.02799]
[1780450581861,80.75,66668.52,0.0,0.95429,2e-05,5.04336]
[1780450582867,80.75,66666.62,0.0,0.95424,2e-05,5.0468]
[1780450583874,80.75,66667.03,0.0,0.95426,2e-05,5.04524]
[1780450584881,80.75,66665.45,0.0,0.95423,2e-05,5.04809]
[1780450585888,80.74,66671.81,0.0,0.95438,2e-05,5.03542]
[1780450586895,80.74,66681.21,0.0,0.95459,2e-05,5.01694]
[1780450587902,80.74,66689.45,0.0,0.95478,2e-05,5.00076]
[1780450588909,80.74,66699.26,0.0,0.95501,2e-05,4.98164]
[1780450589916,80.74,66701.0,0.0,0.95505,2e-05,4.97803]
[1780450591960,80.73,66691.24,0.0,0.95486,2e-05,4.99331]
[1780450592965,80.73,66674.1,0.0,0.95448,2e-05,5.02598]
[1780450593972,80.73,66665.49,0.0,0.95429,2e-05,5.04224]
[1780450594980,80.73,66661.54,0.0,0.9542,2e-05,5.04949]
[1780450595987,80.73,66665.56,0.0,0.9543,2e-05,5.04133]
[1780450596994,80.72,66668.25,0.0,0.95436,2e-05,5.03576]
[1780450601022,80.71,66669.96,0.0,0.95442,2e-05,5.03099]
[1780450606058,80.7,66670.27,0.0,0.95444,2e-05,5.0286]
[1780450607065,80.7,66667.44,0.0,0.95438,2e-05,5.03371]
[1780450608072,80.7,66665.06,0.0,0.95433,2e-05,5.03794]
[1780450609079,80.7,66655.6,0.0,0.95412,2e-05,5.05586]
[1780450610086,80.7,66649.09,0.0,0.95398,2e-05,5.06807]
[1780450611093,80.69,66646.85,0.0,0.95393,2e-05,5.072]
[1780450613108,80.69,66641.57,0.0,0.95382,2e-05,5.0814]
[1780450614114,80.69,66636.76,0.0,0.95372,2e-05,5.09031]
[1780450616127,80.66,66639.21,0.0,0.95383,2e-05,5.08079]
[1780450618142,80.65,66640.61,0.0,0.95387,2e-05,5.0776]
[1780450619152,80.65,66637.54,0.0,0.9538,2e-05,5.08313]
[1780450621305,80.65,66630.45,0.0,0.95365,2e-05,5.09623]
[1780450622179,80.65,66627.19,0.0,0.95357,2e-05,5.10232]
[1780450624193,80.61,66625.66,0.0,0.9536,2e-05,5.09971]
[1780450626207,80.61,66617.4,0.0,0.95342,2e-05,5.11527]
[1780450627214,80.61,66609.75,0.0,0.95325,2e-05,5.12994]
[1780450628221,80.59,66612.4,0.0,0.95334,2e-05,5.12169]
[1780450631253,80.54,66613.85,0.0,0.95348,2e-05,5.10948]
[1780450632256,80.54,66617.14,0.0,0.95356,2e-05,5.10276]
[1780450634269,80.53,66611.15,0.0,0.95343,2e-05,5.11388]
[1780450635277,80.53,66603.54,0.0,0.95326,2e-05,5.12848]
[1780450636284,80.53,66598.78,0.0,0.95315,2e-05,5.13751]
[1780450638708,80.53,66598.67,0.0,0.95315,2e-05,5.1374]
[1780450638806,80.53,66598.67,0.0,0.95315,2e-05,5.1374]
[1780450638858,80.53,66598.67,0.0,0.95315,2e-05,5.1374]
[1780450638906,80.53,66598.67,0.0,0.95315,2e-05,5.1374]
[1780450638959,80.53,66598.67,0.0,0.95315,2e-05,5.1374]
[1780450639060,80.52,66600.18,0.0,0.95319,2e-05,5.13379]
[1780450641319,80.52,66589.54,0.0,0.95295,2e-05,5.15406]
[1780450642326,80.52,66587.88,0.0,0.95292,2e-05,5.15702]
[1780450643333,80.52,66587.14,0.0,0.95291,2e-05,5.15814]
[1780450645346,80.51,66591.74,0.0,0.95302,2e-05,5.14842]
[1780450648368,80.51,66589.32,0.0,0.95297,2e-05,5.15218]
[1780450649375,80.5,66590.62,0.0,0.95301,2e-05,5.1493]
[1780450652938,80.5,66590.74,0.0,0.95304,2e-05,5.14549]
[1780450652981,80.5,66590.74,0.0,0.95304,2e-05,5.14549]
[1780450653219,80.5,66590.76,0.0,0.95305,2e-05,5.1448]
[1780450654410,80.49,66594.74,0.0,0.95315,2e-05,5.13667]
[1780450655417,80.49,66597.03,0.0,0.9532,2e-05,5.13186]
[1780450656424,80.49,66600.68,0.0,0.95329,2e-05,5.1244]
[1780450658451,80.49,66596.44,0.0,0.9532,2e-05,5.13213]
[1780450659731,80.49,66596.44,0.0,0.9532,2e-05,5.13213]
[1780450659775,80.48,66582.4,0.0,0.95288,2e-05,5.15912]
[1780450660455,80.48,66568.07,0.0,0.95255,2e-05,5.18737]
[1780450661462,80.48,66566.78,0.0,0.95252,2e-05,5.18957]
[1780450662469,80.46,66567.72,0.0,0.95259,2e-05,5.18386]
[1780450663553,80.46,66567.72,0.0,0.95259,2e-05,5.18386]
[1780450664486,80.42,66558.85,0.0,0.95246,2e-05,5.19386]
[1780450665493,80.41,66556.32,0.0,0.95242,2e-05,5.19765]
[1780450666501,80.41,66554.52,0.0,0.95238,2e-05,5.20107]
[1780450668514,80.41,66559.64,0.0,0.9525,2e-05,5.19062]
[1780450669521,80.41,66563.0,0.0,0.95258,2e-05,5.18382]
[1780450670528,80.41,66564.36,0.0,0.95262,2e-05,5.18099]
[1780450671535,80.4,66566.92,0.0,0.95269,2e-05,5.17463]
[1780450676571,80.39,66566.86,0.0,0.9527,2e-05,5.17417]
[1780450679438,80.39,66567.32,0.0,0.95271,2e-05,5.17303]
[1780450679469,80.39,66567.32,0.0,0.95271,2e-05,5.17303]
[1780450679507,80.39,66567.32,0.0,0.95271,2e-05,5.17303]
[1780450679722,80.39,66567.32,0.0,0.95271,2e-05,5.17303]
[1780450679779,80.39,66564.61,0.0,0.95265,2e-05,5.17815]
[1780450681606,80.39,66566.67,0.0,0.9527,2e-05,5.17396]
[1780450682619,80.39,66568.77,0.0,0.95275,2e-05,5.1697]
[1780450683621,80.39,66578.92,0.0,0.95299,2e-05,5.14959]
[1780450684627,80.39,66575.32,0.0,0.9529,2e-05,5.15657]
[1780450685635,80.39,66575.26,0.0,0.9529,2e-05,5.15661]
[1780450686642,80.39,66573.65,0.0,0.95287,2e-05,5.1597]
[1780450687649,80.39,66572.28,0.0,0.95284,2e-05,5.16231]
[1780450688655,80.39,66570.92,0.0,0.9528,2e-05,5.1649]
[1780450689663,80.39,66573.52,0.0,0.95287,2e-05,5.15968]
[1780450690255,80.39,66573.52,0.0,0.95287,2e-05,5.15968]
[1780450690296,80.39,66573.52,0.0,0.95287,2e-05,5.15968]
[1780450690468,80.39,66573.52,0.0,0.95287,2e-05,5.15968]
[1780450692684,80.38,66566.88,0.0,0.95271,2e-05,5.1725]
[1780450693691,80.38,66564.05,0.0,0.95265,2e-05,5.178]
[1780450694701,80.38,66557.18,0.0,0.95249,2e-05,5.19147]
[1780450695705,80.38,66570.23,0.0,0.9528,2e-05,5.16557]
[1780450696712,80.38,66578.53,0.0,0.95299,2e-05,5.14908]
[1780450697722,80.38,66573.26,0.0,0.95287,2e-05,5.15929]
[1780450700585,80.38,66572.97,0.0,0.95287,2e-05,5.15977]
[1780450700596,80.38,66572.97,0.0,0.95287,2e-05,5.15977]
[1780450700721,80.38,66572.97,0.0,0.95287,2e-05,5.15977]
[1780450701746,80.38,66577.19,0.0,0.95297,2e-05,5.15119]
[1780450703761,80.38,66567.42,0.0,0.95274,2e-05,5.17029]
[1780450704767,80.38,66561.68,0.0,0.95261,2e-05,5.18162]
[1780450705775,80.38,66555.29,0.0,0.95246,2e-05,5.19415]
[1780450706782,80.38,66553.17,0.0,0.95241,2e-05,5.19808]
[1780450708796,80.37,66551.72,0.0,0.95238,2e-05,5.20064]
[1780450710810,80.37,66554.2,0.0,0.95244,2e-05,5.19542]
[1780450713841,80.37,66554.17,0.0,0.95247,2e-05,5.19226]
[1780450713947,80.37,66554.17,0.0,0.95247,2e-05,5.19226]
[1780450713973,80.37,66554.17,0.0,0.95247,2e-05,5.19226]
[1780450714838,80.37,66567.41,0.0,0.95278,2e-05,5.16581]
[1780450715845,80.37,66576.97,0.0,0.95301,2e-05,5.14688]
[1780450716852,80.37,66570.82,0.0,0.95286,2e-05,5.15892]
[1780450717859,80.37,66567.51,0.0,0.95279,2e-05,5.16536]
[1780450719348,80.37,66567.41,0.0,0.95279,2e-05,5.16545]
[1780450719455,80.37,66567.41,0.0,0.95279,2e-05,5.16545]
[1780450719472,80.37,66567.41,0.0,0.95279,2e-05,5.16545]
[1780450722894,80.36,66563.54,0.0,0.9527,2e-05,5.17269]
[1780450725915,80.36,66560.47,0.0,0.95263,2e-05,5.17842]
[1780450726922,80.36,66558.53,0.0,0.95259,2e-05,5.18214]
[1780450728936,80.36,66557.12,0.0,0.95256,2e-05,5.18467]
[1780450733975,80.36,66556.05,0.0,0.95254,2e-05,5.18613]
[1780450736996,80.35,66558.32,0.0,0.9526,2e-05,5.18125]
[1780450742036,80.35,66558.28,0.0,0.9526,2e-05,5.18071]
[1780450744051,80.35,66555.3,0.0,0.95254,2e-05,5.18635]
[1780450745058,80.35,66551.19,0.0,0.95244,2e-05,5.19435]
[1780450746065,80.35,66548.51,0.0,0.95238,2e-05,5.19951]
[1780450747072,80.35,66546.28,0.0,0.95233,2e-05,5.20378]
[1780450748079,80.35,66544.35,0.0,0.95229,2e-05,5.20744]
[1780450750093,80.34,66546.91,0.0,0.95235,2e-05,5.20203]
[1780450751100,80.34,66548.31,0.0,0.95239,2e-05,5.1991]
[1780450752107,80.34,66544.9,0.0,0.95231,2e-05,5.2057]
[1780450753114,80.34,66542.21,0.0,0.95225,2e-05,5.21088]
[1780450756208,80.34,66541.63,0.0,0.95224,2e-05,5.21168]
[1780450756219,80.34,66541.63,0.0,0.95224,2e-05,5.21168]
[1780450756226,80.34,66541.63,0.0,0.95224,2e-05,5.21168]
[1780450756474,80.34,66541.98,0.0,0.95225,2e-05,5.21081]
[1780450758149,80.34,66538.51,0.0,0.95217,2e-05,5.21736]
[1780450759156,80.34,66535.84,0.0,0.95211,2e-05,5.22248]
[1780450761170,80.31,66533.67,0.0,0.9521,2e-05,5.22302]
[1780450764191,80.3,66532.14,0.0,0.95209,2e-05,5.22381]
[1780450765198,80.29,66528.25,0.0,0.95202,2e-05,5.22965]
[1780450768219,80.28,66529.74,0.0,0.95208,2e-05,5.2243]
[1780450773005,80.27,66530.33,0.0,0.95213,2e-05,5.21943]
[1780450773022,80.27,66530.33,0.0,0.95213,2e-05,5.21943]
[1780450773219,80.27,66530.33,0.0,0.95213,2e-05,5.21943]
[1780450774265,80.27,66534.83,0.0,0.95224,2e-05,5.21012]
[1780450775272,80.27,66538.69,0.0,0.95233,2e-05,5.20229]
[1780450779309,80.27,66539.1,0.0,0.95235,2e-05,5.20101]
[1780450779417,80.27,66539.26,0.0,0.95235,2e-05,5.20054]
[1780450779469,80.27,66539.26,0.0,0.95235,2e-05,5.20054]
[1780450781358,80.26,66554.5,0.0,0.95271,2e-05,5.17005]
[1780450782345,80.26,66568.99,0.0,0.95305,2e-05,5.14131]
[1780450783352,80.26,66559.89,0.0,0.95284,2e-05,5.15915]
[1780450784359,80.26,66549.61,0.0,0.9526,2e-05,5.17942]
[1780450785365,80.26,66550.47,0.0,0.95262,2e-05,5.17763]
[1780450786374,80.26,66547.95,0.0,0.95257,2e-05,5.18251]
[1780450787380,80.26,66543.83,0.0,0.95247,2e-05,5.19055]
[1780450788387,80.26,66541.78,0.0,0.95242,2e-05,5.1945]
[1780450792869,80.26,66542.11,0.0,0.95244,2e-05,5.19343]
[1780450792970,80.26,66542.11,0.0,0.95244,2e-05,5.19343]
[1780450792976,80.26,66542.11,0.0,0.95244,2e-05,5.19343]
[1780450793221,80.26,66542.11,0.0,0.95244,2e-05,5.19343]
[1780450793304,80.26,66544.68,0.0,0.9525,2e-05,5.18805]
[1780450798117,80.25,66544.41,0.0,0.9525,2e-05,5.1882]
[1780450798222,80.25,66544.41,0.0,0.9525,2e-05,5.1882]
[1780450798476,80.25,66543.99,0.0,0.95249,2e-05,5.18877]
[1780450802486,80.25,66546.75,0.0,0.95256,2e-05,5.18278]
[1780450804542,80.25,66546.29,0.0,0.95255,2e-05,5.18357]
[1780450804626,80.25,66546.29,0.0,0.95255,2e-05,5.18357]
[1780450804721,80.25,66546.29,0.0,0.95255,2e-05,5.18357]
[1780450804727,80.25,66542.92,0.0,0.95247,2e-05,5.19013]
[1780450805507,80.25,66541.2,0.0,0.95243,2e-05,5.19341]
[1780450808553,80.24,66540.65,0.0,0.95242,2e-05,5.19423]
[1780450808657,80.24,66540.65,0.0,0.95242,2e-05,5.19423]
[1780450808721,80.24,66540.65,0.0,0.95242,2e-05,5.19423]
[1780450808761,80.24,66545.02,0.0,0.95253,2e-05,5.18543]
[1780450813705,80.24,66544.01,0.0,0.95251,2e-05,5.18691]
[1780450813720,80.24,66544.01,0.0,0.95251,2e-05,5.18691]
[1780450813742,80.24,66544.01,0.0,0.95251,2e-05,5.18691]
[1780450813971,80.24,66544.01,0.0,0.95251,2e-05,5.18691]
[1780450815576,80.24,66546.42,0.0,0.95257,2e-05,5.18176]
[1780450816584,80.24,66544.39,0.0,0.95253,2e-05,5.18566]
[1780450817591,80.24,66542.41,0.0,0.95248,2e-05,5.18946]
[1780450819038,80.24,66542.41,0.0,0.95248,2e-05,5.18946]
[1780450819079,80.24,66542.41,0.0,0.95248,2e-05,5.18946]
[1780450819220,80.24,66542.41,0.0,0.95248,2e-05,5.18946]
[1780450819259,80.24,66534.2,0.0,0.95229,2e-05,5.2055]
[1780450819605,80.24,66528.76,0.0,0.95216,2e-05,5.21631]
[1780450820612,80.23,66529.23,0.0,0.95217,2e-05,5.21522]
[1780450824860,80.23,66529.09,0.0,0.95218,2e-05,5.21498]
[1780450824966,80.23,66529.09,0.0,0.95218,2e-05,5.21498]
[1780450825221,80.23,66529.09,0.0,0.95218,2e-05,5.21498]
[1780450826654,80.23,66531.24,0.0,0.95223,2e-05,5.21018]
[1780450828667,80.23,66529.54,0.0,0.9522,2e-05,5.21323]
[1780450830176,80.23,66529.54,0.0,0.9522,2e-05,5.21323]
[1780450830222,80.23,66529.54,0.0,0.9522,2e-05,5.21323]
[1780450830284,80.23,66529.54,0.0,0.9522,2e-05,5.21323]
[1780450830472,80.22,66530.32,0.0,0.95222,2e-05,5.21134]
[1780450832697,80.22,66534.82,0.0,0.95235,2e-05,5.19913]
[1780450833705,80.22,66536.51,0.0,0.9524,2e-05,5.19562]
[1780450835424,80.22,66535.59,0.0,0.95238,2e-05,5.1973]
[1780450835471,80.22,66535.59,0.0,0.95238,2e-05,5.1973]
[1780450835531,80.22,66535.59,0.0,0.95238,2e-05,5.1973]
[1780450835719,80.22,66535.59,0.0,0.95238,2e-05,5.1973]
[1780450837734,80.22,66537.03,0.0,0.95242,2e-05,5.19401]
[1780450839289,80.22,66537.03,0.0,0.95242,2e-05,5.19401]
[1780450838742,80.22,66535.0,0.0,0.95237,2e-05,5.19789]
[1780450839395,80.22,66535.0,0.0,0.95237,2e-05,5.19789]
[1780450839472,80.22,66535.0,0.0,0.95237,2e-05,5.19789]
[1780450839748,80.22,66530.51,0.0,0.95226,2e-05,5.20667]
[1780450840756,80.22,66529.05,0.0,0.95223,2e-05,5.20943]
[1780450842769,80.21,66520.42,0.0,0.95203,2e-05,5.22628]
[1780450843776,80.21,66512.93,0.0,0.95185,2e-05,5.24105]
[1780450844782,80.21,66512.12,0.0,0.95184,2e-05,5.24248]
[1780450846551,80.21,66513.47,0.0,0.95187,2e-05,5.23957]
[1780450846563,80.21,66513.47,0.0,0.95187,2e-05,5.23957]
[1780450846723,80.21,66513.47,0.0,0.95187,2e-05,5.23957]
[1780450848814,80.21,66507.91,0.0,0.95175,2e-05,5.25003]
[1780450849853,80.21,66507.91,0.0,0.95175,2e-05,5.25003]
[1780450849940,80.21,66502.04,0.0,0.95161,2e-05,5.26156]
[1780450850828,80.2,66505.05,0.0,0.95168,2e-05,5.25531]
[1780450852699,80.2,66504.51,0.0,0.95167,2e-05,5.25614]
[1780450852995,80.2,66504.51,0.0,0.95167,2e-05,5.25614]
[1780450853010,80.2,66504.51,0.0,0.95167,2e-05,5.25614]
[1780450853219,80.2,66504.51,0.0,0.95167,2e-05,5.25614]
[1780450853327,80.2,66504.51,0.0,0.95167,2e-05,5.25614]
[1780450854855,80.2,66502.21,0.0,0.95163,2e-05,5.26002]
[1780450856722,80.2,66501.27,0.0,0.95161,2e-05,5.26166]
[1780450856827,80.2,66501.27,0.0,0.95161,2e-05,5.26166]
[1780450856870,80.2,66503.49,0.0,0.95166,2e-05,5.25698]
[1780450860721,80.19,66502.6,0.0,0.95165,2e-05,5.25803]
[1780450860825,80.19,66502.6,0.0,0.95165,2e-05,5.25803]
[1780450860898,80.19,66507.58,0.0,0.95177,2e-05,5.24783]
[1780450861905,80.19,66526.21,0.0,0.95222,2e-05,5.21044]
[1780450862783,80.19,66526.21,0.0,0.95222,2e-05,5.21044]
[1780450862912,80.19,66534.03,0.0,0.9524,2e-05,5.19468]
[1780450863540,80.19,66534.03,0.0,0.9524,2e-05,5.19468]
[1780450863729,80.19,66534.03,0.0,0.9524,2e-05,5.19468]
[1780450863799,80.19,66534.03,0.0,0.9524,2e-05,5.19468]
[1780450863919,80.19,66537.55,0.0,0.95249,2e-05,5.18753]
[1780450864925,80.19,66539.92,0.0,0.95255,2e-05,5.1827]
[1780450866719,80.19,66539.75,0.0,0.95255,2e-05,5.18279]
[1780450866826,80.19,66539.75,0.0,0.95255,2e-05,5.18279]
[1780450866940,80.19,66537.16,0.0,0.95248,2e-05,5.18793]
[1780450867947,80.18,66534.35,0.0,0.95242,2e-05,5.19326]
[1780450868954,80.18,66529.47,0.0,0.95231,2e-05,5.20281]
[1780450869961,80.18,66528.02,0.0,0.95228,2e-05,5.20555]
[1780450870968,80.18,66529.56,0.0,0.95231,2e-05,5.20233]
[1780450871976,80.18,66532.73,0.0,0.95239,2e-05,5.19588]
[1780450872564,80.18,66532.73,0.0,0.95239,2e-05,5.19588]
[1780450872577,80.18,66532.73,0.0,0.95239,2e-05,5.19588]
[1780450872983,80.18,66536.07,0.0,0.95247,2e-05,5.18911]
[1780450874999,80.18,66540.1,0.0,0.95257,2e-05,5.18087]
[1780450876013,80.18,66547.61,0.0,0.95274,2e-05,5.166]
[1780450877013,80.18,66553.69,0.0,0.95289,2e-05,5.15378]
[1780450878020,80.18,66556.27,0.0,0.95295,2e-05,5.14861]
[1780450879028,80.18,66564.89,0.0,0.95315,2e-05,5.13161]
[1780450880035,80.18,66567.19,0.0,0.95321,2e-05,5.12699]
[1780450881042,80.18,66575.47,0.0,0.9534,2e-05,5.11068]
[1780450882049,80.18,66576.13,0.0,0.95341,2e-05,5.10939]
[1780450883056,80.18,66568.24,0.0,0.95323,2e-05,5.1249]
[1780450884064,80.18,66563.98,0.0,0.95313,2e-05,5.13327]
[1780450887084,80.18,66562.43,0.0,0.9531,2e-05,5.13621]
[1780450890105,80.17,66559.92,0.0,0.95304,2e-05,5.14103]
[1780450891113,80.17,66557.04,0.0,0.953,2e-05,5.14375]
[1780450896148,80.17,66557.45,0.0,0.95301,2e-05,5.14267]
[1780450901183,80.17,66552.23,0.0,0.95289,2e-05,5.15272]
[1780450902190,80.17,66549.58,0.0,0.95283,2e-05,5.15788]
[1780450904204,80.17,66542.52,0.0,0.95267,2e-05,5.1717]
[1780450905211,80.17,66538.58,0.0,0.95257,2e-05,5.1794]
[1780450906218,80.17,66533.83,0.0,0.95246,2e-05,5.18871]
[1780450907224,80.17,66525.93,0.0,0.95228,2e-05,5.20428]
[1780450908232,80.17,66516.55,0.0,0.95206,2e-05,5.2228]
[1780450909239,80.17,66514.78,0.0,0.95202,2e-05,5.22614]
[1780450913267,80.16,66512.14,0.0,0.95196,2e-05,5.23065]
[1780450917295,80.16,66513.87,0.0,0.95201,2e-05,5.22642]
[1780450921324,80.15,66511.46,0.0,0.95197,2e-05,5.23048]
[1780450922331,80.15,66509.15,0.0,0.95191,2e-05,5.23489]
[1780450923338,80.15,66510.6,0.0,0.95195,2e-05,5.23179]
[1780450926359,80.15,66513.05,0.0,0.95201,2e-05,5.22632]
[1780450929380,80.14,66511.39,0.0,0.95198,2e-05,5.22906]
[1780450934417,80.14,66510.57,0.0,0.95197,2e-05,5.22974]
[1780450939452,80.13,66509.45,0.0,0.95196,2e-05,5.23101]
[1780450941468,80.13,66507.63,0.0,0.95192,2e-05,5.23425]
[1780450942475,80.13,66505.15,0.0,0.95186,2e-05,5.23901]
[1780450946503,80.12,66503.31,0.0,0.95183,2e-05,5.24185]
[1780450948517,80.12,66498.54,0.0,0.95172,2e-05,5.25097]
[1780450951538,80.12,66496.97,0.0,0.95171,2e-05,5.25048]
[1780450954559,80.11,66494.18,0.0,0.95165,2e-05,5.25538]
[1780450959596,80.11,66497.15,0.0,0.95174,2e-05,5.24828]
[1780450961611,80.11,66495.06,0.0,0.95169,2e-05,5.25202]
[1780450966646,80.1,66494.8,0.0,0.9517,2e-05,5.25141]
[1780450972148,80.09,66494.3,0.0,0.9517,2e-05,5.25151]
[1780450972555,80.09,66494.3,0.0,0.9517,2e-05,5.25151]
[1780450972155,80.09,66491.43,0.0,0.95164,2e-05,5.2568]
[1780450972607,80.09,66491.43,0.0,0.95164,2e-05,5.2568]
[1780450972716,80.09,66491.43,0.0,0.95164,2e-05,5.2568]
[1780450972745,80.09,66491.43,0.0,0.95164,2e-05,5.2568]
[1780450972971,80.09,66491.43,0.0,0.95164,2e-05,5.2568]
[1780450973059,80.09,66483.29,0.0,0.95144,2e-05,5.2729]
[1780450974703,80.09,66483.76,0.0,0.95146,2e-05,5.27169]
[1780450975710,80.09,66486.37,0.0,0.95152,2e-05,5.26619]
[1780450978731,80.08,66487.96,0.0,0.95157,2e-05,5.26224]
[1780450979738,80.08,66485.73,0.0,0.95152,2e-05,5.26647]
[1780450984773,80.07,66485.67,0.0,0.95153,2e-05,5.26535]
[1780450985780,80.07,66483.8,0.0,0.95149,2e-05,5.26886]
[1780450986787,80.07,66477.88,0.0,0.95135,2e-05,5.2805]
[1780450987796,80.07,66474.86,0.0,0.95128,2e-05,5.28632]
[1780450989810,80.07,66472.49,0.0,0.95123,2e-05,5.2906]
[1780450994845,80.06,66472.45,0.0,0.95124,2e-05,5.28924]
[1780450997868,80.05,66466.0,0.0,0.9511,2e-05,5.30138]
[1780450998875,80.05,66464.3,0.0,0.95106,2e-05,5.30452]
[1780451000888,80.05,66463.33,0.0,0.95104,2e-05,5.30586]
[1780451003910,80.04,66465.19,0.0,0.9511,2e-05,5.30118]
[1780451008962,80.03,66461.07,0.0,0.95102,2e-05,5.30797]
[1780451009957,80.03,66465.36,0.0,0.95113,2e-05,5.29902]
[1780451010964,80.03,66467.94,0.0,0.95119,2e-05,5.2935]
[1780451011971,80.03,66458.63,0.0,0.95099,2e-05,5.30902]
[1780451012978,80.03,66456.37,0.0,0.95094,2e-05,5.31329]
[1780451013985,80.03,66455.82,0.0,0.95093,2e-05,5.31415]
[1780451018013,80.02,66452.43,0.0,0.95086,2e-05,5.3197]
[1780451019020,80.02,66450.24,0.0,0.95081,2e-05,5.32386]
[1780451020027,80.02,66445.57,0.0,0.9507,2e-05,5.33304]
[1780451021034,80.01,66443.99,0.0,0.95067,2e-05,5.33597]
[1780451025062,80.01,66442.17,0.0,0.95064,2e-05,5.33828]
[1780451027076,80.0,66437.89,0.0,0.95054,2e-05,5.34635]
[1780451028086,80.0,66421.22,0.0,0.95014,2e-05,5.37993]
[1780451028788,80.0,66421.22,0.0,0.95014,2e-05,5.37993]
[1780451029092,80.0,66397.13,0.0,0.94955,2e-05,5.42883]
[1780451030587,80.0,66397.13,0.0,0.94955,2e-05,5.42883]
[1780451030098,80.0,66388.53,0.0,0.94933,2e-05,5.44647]
[1780451031106,80.0,66387.97,0.0,0.94933,2e-05,5.44694]
[1780451032043,80.0,66387.97,0.0,0.94933,2e-05,5.44694]
[1780451032114,79.99,66386.9,0.0,0.94931,2e-05,5.44818]
[1780451033120,79.98,66389.96,0.0,0.9494,2e-05,5.44095]
[1780451034131,79.98,66392.52,0.0,0.94947,2e-05,5.43473]
[1780451035136,79.97,66406.54,0.0,0.94984,2e-05,5.40443]
[1780451036143,79.97,66409.74,0.0,0.94992,2e-05,5.39787]
[1780451038157,79.97,66402.68,0.0,0.94974,2e-05,5.41226]
[1780451039164,79.97,66397.12,0.0,0.94961,2e-05,5.4236]
[1780451041242,79.97,66406.91,0.0,0.94986,2e-05,5.403]
[1780451042193,79.97,66407.86,0.0,0.94988,2e-05,5.40098]
[1780451043206,79.97,66399.21,0.0,0.94967,2e-05,5.41864]
[1780451044218,79.96,66402.76,0.0,0.94975,2e-05,5.41133]
[1780451045224,79.96,66410.65,0.0,0.94995,2e-05,5.39517]
[1780451046231,79.96,66412.84,0.0,0.95,2e-05,5.39069]
[1780451048245,79.96,66415.96,0.0,0.95008,2e-05,5.38431]
[1780451049252,79.96,66412.37,0.0,0.94999,2e-05,5.39164]
[1780451051265,79.96,66416.82,0.0,0.9501,2e-05,5.38256]
[1780451051732,79.96,66416.82,0.0,0.9501,2e-05,5.38256]
[1780451052273,79.96,66423.58,0.0,0.95027,2e-05,5.3688]
[1780451053280,79.96,66425.97,0.0,0.95033,2e-05,5.36397]
[1780451055294,79.97,66424.17,0.0,0.95028,2e-05,5.36771]
[1780451056301,79.97,66416.16,0.0,0.95008,2e-05,5.38405]
[1780451057608,79.97,66416.16,0.0,0.95008,2e-05,5.38405]
[1780451057627,79.97,66409.14,0.0,0.94991,2e-05,5.39838]
[1780451058314,79.97,66401.56,0.0,0.94972,2e-05,5.41386]
[1780451059322,79.97,66399.08,0.0,0.94966,2e-05,5.41889]
[1780451061336,79.96,66389.77,0.0,0.94943,2e-05,5.43787]
[1780451062343,79.96,66383.14,0.0,0.94928,2e-05,5.45067]
[1780451063350,79.95,66380.79,0.0,0.94923,2e-05,5.45449]
[1780451064357,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065223,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065329,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065385,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065469,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065492,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065543,79.95,66375.65,0.0,0.94911,3e-05,5.464]
[1780451065644,79.94,66374.14,0.0,0.94909,3e-05,5.46589]
[1780451066971,79.93,66373.49,0.0,0.94909,3e-05,5.46598]
[1780451070399,79.92,66376.16,0.0,0.94917,3e-05,5.45887]
[1780451071405,79.92,66378.03,0.0,0.94925,2e-05,5.45191]
[1780451072413,79.92,66380.41,0.0,0.94931,2e-05,5.44692]
[1780451073421,79.92,66384.68,0.0,0.94942,2e-05,5.43805]
[1780451074427,79.92,66382.17,0.0,0.94935,2e-05,5.44321]
[1780451075434,79.92,66374.79,0.0,0.94917,3e-05,5.45822]
[1780451076441,79.92,66370.24,0.0,0.94906,3e-05,5.46747]
[1780451079462,79.91,66373.52,0.0,0.94916,3e-05,5.45921]
[1780451080469,79.91,66377.58,0.0,0.94926,2e-05,5.45074]
[1780451084497,79.91,66390.44,0.0,0.94959,2e-05,5.42395]
[1780451085504,79.91,66399.41,0.0,0.94981,2e-05,5.40552]
[1780451086511,79.91,66400.51,0.0,0.94984,2e-05,5.40325]
[1780451087518,79.91,66397.25,0.0,0.94976,2e-05,5.40989]
[1780451088525,79.91,66394.99,0.0,0.9497,2e-05,5.41449]
[1780451090539,79.91,66407.38,0.0,0.95001,2e-05,5.38907]
[1780451091546,79.91,66416.28,0.0,0.95023,2e-05,5.37092]
[1780451092560,79.91,66417.53,0.0,0.95026,2e-05,5.36841]
[1780451093590,79.91,66415.83,0.0,0.95022,2e-05,5.3719]
[1780451094726,79.91,66415.89,0.0,0.95022,2e-05,5.37181]
[1780451095595,79.91,66414.12,0.0,0.95017,2e-05,5.37545]
[1780451096603,79.91,66416.08,0.0,0.95022,2e-05,5.37148]
[1780451097610,79.91,66413.81,0.0,0.95016,2e-05,5.37613]
[1780451098617,79.91,66412.21,0.0,0.95013,2e-05,5.37942]
[1780451100631,79.91,66418.41,0.0,0.95028,2e-05,5.36682]
[1780451101638,79.91,66425.59,0.0,0.95045,2e-05,5.35225]
[1780451105666,79.91,66429.46,0.0,0.95055,2e-05,5.34463]
[1780451106674,79.91,66430.66,0.0,0.95057,2e-05,5.34227]
[1780451109694,79.91,66440.65,0.0,0.95081,2e-05,5.32229]
[1780451111707,79.92,66442.14,0.0,0.95085,2e-05,5.31949]
[1780451112714,79.92,66444.14,0.0,0.9509,2e-05,5.31556]
[1780451113722,79.92,66441.99,0.0,0.95084,2e-05,5.32003]
[1780451114729,79.92,66440.17,0.0,0.9508,2e-05,5.32383]
[1780451115736,79.92,66436.53,0.0,0.95071,2e-05,5.33132]
[1780451116748,79.92,66434.33,0.0,0.95065,2e-05,5.33587]
[1780451118757,79.92,66429.42,0.0,0.95053,2e-05,5.34601]
[1780451119772,79.92,66425.69,0.0,0.95044,2e-05,5.35366]
[1780451120776,79.92,66417.66,0.0,0.95024,2e-05,5.37007]
[1780451121784,79.92,66414.74,0.0,0.95017,2e-05,5.37608]
[1780451122791,79.92,66414.55,0.0,0.95016,2e-05,5.3765]
[1780451125813,79.92,66418.57,0.0,0.95026,2e-05,5.36837]
[1780451126819,79.92,66427.67,0.0,0.95048,2e-05,5.34989]
[1780451127826,79.92,66435.11,0.0,0.95066,2e-05,5.33482]
[1780451128833,79.92,66438.71,0.0,0.95075,2e-05,5.32758]
[1780451130406,79.92,66440.66,0.0,0.9508,2e-05,5.32382]
[1780451130857,79.92,66442.09,0.0,0.95083,2e-05,5.32093]
[1780451131858,79.92,66452.16,0.0,0.9511,2e-05,5.29771]
[1780451132866,79.92,66454.94,0.0,0.95117,2e-05,5.29222]
[1780451133874,79.92,66455.72,0.0,0.95118,2e-05,5.29079]
[1780451136898,79.93,66450.81,0.0,0.95106,2e-05,5.30118]
[1780451137918,79.93,66433.62,0.0,0.95064,2e-05,5.33614]
[1780451138922,79.93,66427.86,0.0,0.9505,2e-05,5.34797]
[1780451139929,79.93,66423.93,0.0,0.9504,2e-05,5.35604]
[1780451141943,79.93,66430.88,0.0,0.95057,2e-05,5.34205]
[1780451142950,79.93,66434.38,0.0,0.95065,2e-05,5.335]
[1780451143960,79.93,66436.64,0.0,0.95071,2e-05,5.33049]
[1780451146980,79.93,66439.53,0.0,0.95077,2e-05,5.32491]
[1780451147987,79.93,66447.69,0.0,0.95097,2e-05,5.3085]
[1780451148994,79.93,66450.72,0.0,0.95104,2e-05,5.30248]
[1780451150002,79.93,66449.5,0.0,0.95101,2e-05,5.30507]
[1780451151008,79.94,66445.93,0.0,0.95092,2e-05,5.31243]
[1780451152015,79.94,66444.1,0.0,0.95088,2e-05,5.31627]
[1780451155046,79.94,66432.44,0.0,0.95059,2e-05,5.34026]
[1780451156050,79.94,66422.7,0.0,0.95035,2e-05,5.36016]
[1780451157059,79.94,66422.5,0.0,0.95034,2e-05,5.36065]
[1780451158067,79.94,66415.7,0.0,0.95018,2e-05,5.37454]
[1780451160081,79.94,66418.39,0.0,0.95024,2e-05,5.36913]
[1780451162095,79.94,66420.39,0.0,0.95029,2e-05,5.3651]
[1780451163103,79.94,66423.1,0.0,0.95036,2e-05,5.35962]
[1780451164110,79.94,66426.89,0.0,0.95045,2e-05,5.35196]
[1780451167130,79.94,66425.1,0.0,0.9504,2e-05,5.35576]
[1780451169145,79.94,66426.94,0.0,0.95045,2e-05,5.35213]
[1780451171159,79.94,66429.3,0.0,0.9505,2e-05,5.34745]
[1780451175187,79.94,66436.91,0.0,0.95069,2e-05,5.33227]
[1780451176194,79.94,66432.11,0.0,0.95057,2e-05,5.34207]
[1780451177200,79.95,66425.11,0.0,0.9504,2e-05,5.35638]
[1780451178208,79.95,66419.26,0.0,0.95025,2e-05,5.36836]
[1780451180222,79.95,66423.26,0.0,0.95035,2e-05,5.3603]
[1780451183242,79.95,66426.33,0.0,0.95042,2e-05,5.35418]
[1780451184250,79.95,66437.45,0.0,0.95069,2e-05,5.33166]
[1780451185257,79.95,66444.47,0.0,0.95086,2e-05,5.3175]
[1780451186264,79.95,66445.28,0.0,0.95088,2e-05,5.31595]
[1780451188278,79.95,66442.1,0.0,0.9508,2e-05,5.32262]
[1780451189286,79.95,66438.37,0.0,0.95071,2e-05,5.33029]
[1780451192307,79.95,66432.47,0.0,0.95059,2e-05,5.33958]
[1780451193313,79.95,66427.62,0.0,0.95047,2e-05,5.34953]
[1780451194321,79.95,66426.24,0.0,0.95043,2e-05,5.35241]
[1780451197344,79.95,66423.83,0.0,0.95037,2e-05,5.35748]
[1780451199357,79.95,66422.05,0.0,0.95033,2e-05,5.36126]
[1780451201371,79.96,66423.39,0.0,0.95036,2e-05,5.35862]
[1780451202378,79.96,66425.03,0.0,0.9504,2e-05,5.35533]
[1780451207414,79.96,66427.31,0.0,0.95045,2e-05,5.35096]
[1780451208421,79.96,66430.71,0.0,0.95053,2e-05,5.34411]
[1780451209429,79.96,66434.93,0.0,0.95064,2e-05,5.33562]
[1780451211443,79.96,66438.0,0.0,0.95071,2e-05,5.32957]
[1780451212449,79.96,66440.07,0.0,0.95076,2e-05,5.32547]
[1780451216478,79.96,66441.86,0.0,0.9508,2e-05,5.32225]
[1780451219499,79.96,66443.83,0.0,0.95084,2e-05,5.31859]
[1780451220506,79.96,66445.57,0.0,0.95088,2e-05,5.31518]
[1780451221513,79.96,66437.79,0.0,0.95069,2e-05,5.33105]
[1780451222521,79.97,66435.57,0.0,0.95064,2e-05,5.33564]
[1780451224537,79.97,66437.97,0.0,0.95069,2e-05,5.33094]
[1780451227559,79.97,66443.56,0.0,0.95083,2e-05,5.3199]
[1780451228566,79.97,66445.43,0.0,0.95087,2e-05,5.31623]
[1780451229573,79.97,66446.84,0.0,0.9509,2e-05,5.31349]
[1780451232594,79.97,66440.67,0.0,0.95075,2e-05,5.32634]
[1780451233601,79.97,66438.6,0.0,0.9507,2e-05,5.33063]
[1780451235621,79.97,66435.43,0.0,0.95062,2e-05,5.33724]
[1780451236628,79.97,66430.39,0.0,0.95049,2e-05,5.34754]
[1780451237635,79.97,66434.08,0.0,0.95058,2e-05,5.34012]
[1780451238642,79.97,66438.51,0.0,0.95069,2e-05,5.33122]
[1780451239648,79.97,66440.62,0.0,0.95074,2e-05,5.32703]
[1780451240657,79.98,66421.61,0.0,0.95027,2e-05,5.36572]
[1780451241663,79.98,66407.29,0.0,0.94992,2e-05,5.39494]
[1780451242670,79.98,66405.48,0.0,0.94988,2e-05,5.39862]
[1780451244684,79.98,66413.6,0.0,0.95008,2e-05,5.38201]
[1780451245691,79.98,66416.64,0.0,0.95015,2e-05,5.37583]
[1780451246698,79.98,66419.19,0.0,0.95021,2e-05,5.37065]
[1780451247705,79.98,66420.6,0.0,0.95025,2e-05,5.36781]
[1780451248712,79.98,66422.92,0.0,0.95031,2e-05,5.36312]
[1780451249719,79.98,66427.01,0.0,0.95041,2e-05,5.35484]
[1780451252742,79.98,66429.05,0.0,0.95048,2e-05,5.34789]
[1780451253749,79.98,66432.62,0.0,0.95057,2e-05,5.3407]
[1780451254757,79.98,66436.2,0.0,0.95065,2e-05,5.33352]
[1780451256774,79.98,66439.31,0.0,0.95073,2e-05,5.32739]
[1780451257780,79.98,66445.31,0.0,0.95087,2e-05,5.31535]
[1780451260802,79.98,66446.61,0.0,0.9509,2e-05,5.31307]
[1780451265837,79.98,66446.13,0.0,0.95088,2e-05,5.31464]
[1780451266844,79.99,66448.68,0.0,0.95094,2e-05,5.3096]
[1780451271879,79.99,66449.22,0.0,0.95095,2e-05,5.30913]
[1780451276913,79.99,66447.8,0.0,0.9509,2e-05,5.31262]
[1780451281948,80.0,66443.53,0.0,0.95079,2e-05,5.32184]
[1780451284970,80.0,66445.84,0.0,0.95085,2e-05,5.31749]
[1780451290009,80.0,66442.43,0.0,0.95076,2e-05,5.32494]
[1780451292019,80.0,66444.37,0.0,0.9508,2e-05,5.32122]
[1780451293026,80.0,66445.92,0.0,0.95084,2e-05,5.31818]
[1780451298061,80.01,66445.57,0.0,0.95082,2e-05,5.31943]
[1780451303096,80.01,66445.08,0.0,0.95081,2e-05,5.32096]
[1780451305110,80.01,66450.11,0.0,0.95093,2e-05,5.311]
[1780451306117,80.01,66452.74,0.0,0.95099,2e-05,5.30579]
[1780451310145,80.01,66463.82,0.0,0.95125,2e-05,5.28395]
[1780451311153,80.01,66477.18,0.0,0.9516,2e-05,5.25427]
[1780451312161,80.01,66483.28,0.0,0.95174,2e-05,5.2422]
[1780451313167,80.02,66476.91,0.0,0.95158,2e-05,5.25519]
[1780451314174,80.02,66467.72,0.0,0.95136,2e-05,5.27388]
[1780451315181,80.02,66468.84,0.0,0.95139,2e-05,5.27184]
[1780451316188,80.02,66469.12,0.0,0.95139,2e-05,5.27146]
[1780451317195,80.02,66465.37,0.0,0.9513,2e-05,5.27919]
[1780451318202,80.02,66456.78,0.0,0.95109,2e-05,5.29668]
[1780451319209,80.02,66452.92,0.0,0.95099,2e-05,5.30464]
[1780451320216,80.02,66449.95,0.0,0.95092,2e-05,5.31078]
[1780451321222,80.02,66446.61,0.0,0.95084,2e-05,5.31766]
[1780451322231,80.02,66448.81,0.0,0.95089,2e-05,5.31333]
[1780451326260,80.03,66441.62,0.0,0.95071,2e-05,5.32834]
[1780451327266,80.03,66437.28,0.0,0.9506,2e-05,5.33724]
[1780451328274,80.03,66437.1,0.0,0.95059,2e-05,5.3377]
[1780451333309,80.03,66438.38,0.0,0.95062,2e-05,5.33548]
[1780451337338,80.03,66436.3,0.0,0.95057,2e-05,5.34001]
[1780451338345,80.03,66434.55,0.0,0.95052,2e-05,5.34364]
[1780451339364,80.03,66431.26,0.0,0.95044,2e-05,5.35039]
[1780451344398,80.04,66430.64,0.0,0.95042,2e-05,5.35192]
[1780451347419,80.04,66424.01,0.0,0.95026,2e-05,5.36563]
[1780451348426,80.04,66420.6,0.0,0.95017,2e-05,5.3727]
[1780451349432,80.04,66435.59,0.0,0.95054,2e-05,5.34236]
[1780451350440,80.04,66449.33,0.0,0.95087,2e-05,5.31464]
[1780451351446,80.04,66450.41,0.0,0.9509,2e-05,5.31261]
[1780451352454,80.04,66452.46,0.0,0.95095,2e-05,5.30858]
[1780451353461,80.04,66453.7,0.0,0.95097,2e-05,5.30619]
[1780451354468,80.04,66451.47,0.0,0.95092,2e-05,5.3109]
[1780451356482,80.04,66452.84,0.0,0.95095,2e-05,5.30846]
[1780451357489,80.04,66459.03,0.0,0.9511,2e-05,5.29617]
[1780451358497,80.05,66466.93,0.0,0.95128,2e-05,5.28046]
[1780451359504,80.05,66468.54,0.0,0.95132,2e-05,5.27736]
[1780451360511,80.05,66471.91,0.0,0.9514,2e-05,5.27076]
[1780451361518,80.05,66475.14,0.0,0.95148,2e-05,5.26444]
[1780451362525,80.05,66480.45,0.0,0.9516,2e-05,5.25416]
[1780451363531,80.05,66489.19,0.0,0.95181,2e-05,5.23665]
[1780451364540,80.05,66499.5,0.0,0.95205,2e-05,5.21649]
[1780451365168,80.05,66499.5,0.0,0.95205,2e-05,5.21649]
[1780451365546,80.05,66511.45,0.0,0.95233,2e-05,5.19268]
[1780451366553,80.05,66516.73,0.0,0.95246,2e-05,5.18221]
[1780451367560,80.05,66523.02,0.0,0.95261,2e-05,5.16989]
[1780451368310,80.05,66523.02,0.0,0.95261,2e-05,5.16989]
[1780451369028,80.05,66523.02,0.0,0.95261,2e-05,5.16989]
[1780451368644,80.06,66529.34,0.0,0.95275,2e-05,5.15747]
[1780451369574,80.06,66534.38,0.0,0.95287,2e-05,5.14763]
[1780451371812,80.06,66534.73,0.0,0.95288,2e-05,5.14708]
[1780451374610,80.06,66541.97,0.0,0.95306,2e-05,5.13047]
[1780451375616,80.06,66550.59,0.0,0.95326,2e-05,5.11365]
[1780451376623,80.06,66555.29,0.0,0.95337,2e-05,5.1046]
[1780451377631,80.06,66548.51,0.0,0.95321,2e-05,5.11817]
[1780451378637,80.07,66545.94,0.0,0.95315,2e-05,5.12344]
[1780451379645,80.07,66543.69,0.0,0.95309,2e-05,5.12807]
[1780451383674,80.07,66548.61,0.0,0.9532,2e-05,5.11909]
[1780451384681,80.07,66550.66,0.0,0.95324,2e-05,5.11524]
[1780451385781,80.07,66550.66,0.0,0.95324,2e-05,5.11524]
[1780451385879,80.07,66553.34,0.0,0.95331,2e-05,5.11017]
[1780451386695,80.07,66554.98,0.0,0.95334,2e-05,5.10715]
[1780451388800,80.08,66554.41,0.0,0.95333,2e-05,5.10849]
[1780451388866,80.08,66553.2,0.0,0.95329,2e-05,5.11108]
[1780451389721,80.08,66546.07,0.0,0.95313,2e-05,5.12534]
[1780451390728,80.08,66544.25,0.0,0.95308,2e-05,5.12912]
[1780451392742,80.08,66545.29,0.0,0.9531,2e-05,5.12743]
[1780451397777,80.09,66544.44,0.0,0.95307,2e-05,5.13001]
[1780451398349,80.09,66544.44,0.0,0.95307,2e-05,5.13001]
[1780451398411,80.09,66544.44,0.0,0.95307,2e-05,5.13001]
[1780451398784,80.09,66540.46,0.0,0.95298,2e-05,5.13805]
[1780451399791,80.09,66537.99,0.0,0.95292,2e-05,5.14309]
[1780451400815,80.09,66536.81,0.0,0.95289,2e-05,5.14558]
[1780451401819,80.09,66530.15,0.0,0.95273,2e-05,5.15891]
[1780451402825,80.09,66528.69,0.0,0.95269,2e-05,5.16194]
[1780451404840,80.09,66531.51,0.0,0.95276,2e-05,5.1566]
[1780451405847,80.09,66534.11,0.0,0.95282,2e-05,5.15158]
[1780451408868,80.1,66533.02,0.0,0.95279,2e-05,5.15416]
[1780451411889,80.1,66530.34,0.0,0.95272,2e-05,5.15988]
[1780451412903,80.1,66531.64,0.0,0.95275,2e-05,5.15743]
[1780451414917,80.1,66532.72,0.0,0.95277,2e-05,5.15555]
[1780451416931,80.1,66528.18,0.0,0.95266,2e-05,5.16481]
[1780451417938,80.1,66525.96,0.0,0.95261,2e-05,5.16933]
[1780451418945,80.1,66524.58,0.0,0.95257,2e-05,5.17218]
[1780451422972,80.11,66523.12,0.0,0.95253,2e-05,5.17551]
[1780451423980,80.11,66518.45,0.0,0.95242,2e-05,5.18488]
[1780451424987,80.11,66514.4,0.0,0.95232,2e-05,5.19302]
[1780451425994,80.11,66512.93,0.0,0.95229,2e-05,5.19602]
[1780451429023,80.11,66517.12,0.0,0.95239,2e-05,5.18789]
[1780451430040,80.11,66523.29,0.0,0.95253,2e-05,5.17572]
[1780451431047,80.11,66525.28,0.0,0.9526,2e-05,5.16894]
[1780451432054,80.11,66522.68,0.0,0.95254,2e-05,5.1742]
[1780451434068,80.11,66515.03,0.0,0.95235,2e-05,5.1896]
[1780451435075,80.11,66508.2,0.0,0.95219,2e-05,5.20327]
[1780451436082,80.11,66509.71,0.0,0.95223,2e-05,5.20032]
[1780451437089,80.11,66515.03,0.0,0.95235,2e-05,5.18979]
[1780451438096,80.11,66532.0,0.0,0.95275,2e-05,5.1562]
[1780451439103,80.11,66532.08,0.0,0.95275,2e-05,5.15617]
[1780451440110,80.11,66528.35,0.0,0.95266,2e-05,5.16369]
[1780451442129,80.12,66526.03,0.0,0.95261,2e-05,5.16853]
[1780451443131,80.12,66521.45,0.0,0.9525,2e-05,5.17773]
[1780451444138,80.12,66519.18,0.0,0.95244,2e-05,5.18235]
[1780451447159,80.12,66525.44,0.0,0.95259,2e-05,5.1702]
[1780451448166,80.12,66529.32,0.0,0.95268,2e-05,5.16259]
[1780451450179,80.12,66529.61,0.0,0.95268,2e-05,5.16224]
[1780451453201,80.12,66531.45,0.0,0.95272,2e-05,5.15896]
[1780451454209,80.12,66532.89,0.0,0.95275,2e-05,5.15623]
[1780451455216,80.12,66536.34,0.0,0.95283,2e-05,5.14953]
[1780451456223,80.12,66538.68,0.0,0.95289,2e-05,5.14504]
[1780451459244,80.13,66539.79,0.0,0.95291,2e-05,5.14328]
[1780451460393,80.13,66539.79,0.0,0.95291,2e-05,5.14328]
[1780451460736,80.13,66539.79,0.0,0.95291,2e-05,5.14328]
[1780451461290,80.13,66540.14,0.0,0.95291,2e-05,5.14289]
[1780451461393,80.13,66543.17,0.0,0.95298,2e-05,5.13691]
[1780451462276,80.13,66551.76,0.0,0.95318,2e-05,5.12012]
[1780451463284,80.13,66555.9,0.0,0.95328,2e-05,5.11212]
[1780451464290,80.13,66560.34,0.0,0.95338,2e-05,5.10358]
[1780451465296,80.13,66561.54,0.0,0.9534,2e-05,5.10142]
[1780451467471,80.13,66562.12,0.0,0.95341,2e-05,5.1005]
[1780451467596,80.13,66564.55,0.0,0.95347,2e-05,5.09595]
[1780451468272,80.13,66564.55,0.0,0.95347,2e-05,5.09595]
[1780451468318,80.14,66572.65,0.0,0.95365,2e-05,5.08027]
[1780451469540,80.14,66572.65,0.0,0.95365,2e-05,5.08027]
[1780451469604,80.14,66576.9,0.0,0.95375,2e-05,5.07197]
[1780451470332,80.14,66578.06,0.0,0.95378,2e-05,5.06975]
[1780451471983,80.14,66578.06,0.0,0.95378,2e-05,5.06975]
[1780451472062,80.14,66577.84,0.0,0.95377,2e-05,5.0703]
[1780451472306,80.14,66577.84,0.0,0.95377,2e-05,5.0703]
[1780451472473,80.14,66577.84,0.0,0.95377,2e-05,5.0703]
[1780451472516,80.14,66578.35,0.0,0.95378,2e-05,5.06931]
[1780451474697,80.14,66578.69,0.0,0.95379,2e-05,5.0687]
[1780451474797,80.14,66581.39,0.0,0.95385,2e-05,5.06355]
[1780451475948,80.14,66581.39,0.0,0.95385,2e-05,5.06355]
[1780451476029,80.14,66581.38,0.0,0.95384,2e-05,5.06432]
[1780451476377,80.14,66587.98,0.0,0.95399,2e-05,5.05142]
[1780451477687,80.14,66587.98,0.0,0.95399,2e-05,5.05142]
[1780451478033,80.14,66587.98,0.0,0.95399,2e-05,5.05142]
[1780451478076,80.14,66596.71,0.0,0.95419,2e-05,5.03457]
[1780451478392,80.14,66606.08,0.0,0.95441,2e-05,5.01633]
[1780451479840,80.14,66606.08,0.0,0.95441,2e-05,5.01633]
[1780451479934,80.15,66612.77,0.0,0.95456,2e-05,5.00362]
[1780451480407,80.15,66617.95,0.0,0.95467,2e-05,4.99357]
[1780451481973,80.15,66617.95,0.0,0.95467,2e-05,4.99357]
[1780451482024,80.15,66617.81,0.0,0.95467,2e-05,4.99421]
[1780451483428,80.16,66616.72,0.0,0.95462,2e-05,4.99819]
[1780451485442,80.18,66617.83,0.0,0.9546,2e-05,4.99965]
[1780451486449,80.19,66616.63,0.0,0.95456,2e-05,5.00371]
[1780451487396,80.19,66616.63,0.0,0.95456,2e-05,5.00371]
[1780451487457,80.2,66630.93,0.0,0.95486,2e-05,4.97776]
[1780451489051,80.2,66639.87,0.0,0.95506,2e-05,4.96067]
[1780451490036,80.2,66639.87,0.0,0.95506,2e-05,4.96067]
[1780451490113,80.2,66646.85,0.0,0.95522,2e-05,4.94743]
[1780451490823,80.2,66646.85,0.0,0.95522,2e-05,4.94743]
[1780451490865,80.2,66653.19,0.0,0.95536,2e-05,4.93526]
[1780451491485,80.2,66665.02,0.0,0.95565,2e-05,4.9097]
[1780451492493,80.2,66672.64,0.0,0.95582,2e-05,4.89517]
[1780451493500,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494626,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494770,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494815,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494859,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494926,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451494959,80.2,66676.24,0.0,0.9559,2e-05,4.88837]
[1780451495022,80.2,66678.47,0.0,0.95594,2e-05,4.88433]
[1780451495215,80.2,66678.47,0.0,0.95594,2e-05,4.88433]
[1780451497529,80.21,66672.63,0.0,0.95581,2e-05,4.89572]
[1780451498548,80.21,66664.37,0.0,0.95563,2e-05,4.91164]
[1780451499555,80.21,66677.29,0.0,0.95591,2e-05,4.88703]
[1780451500562,80.21,66687.79,0.0,0.95614,2e-05,4.86709]
[1780451501569,80.21,66688.76,0.0,0.95616,2e-05,4.86536]
[1780451502682,80.21,66688.25,0.0,0.95615,2e-05,4.86663]
[1780451504592,80.21,66683.06,0.0,0.95603,2e-05,4.87666]
[1780451505312,80.21,66683.06,0.0,0.95603,2e-05,4.87666]
[1780451505599,80.21,66677.24,0.0,0.9559,2e-05,4.88791]
[1780451506606,80.22,66670.21,0.0,0.95573,2e-05,4.90265]
[1780451508162,80.22,66670.21,0.0,0.95573,2e-05,4.90265]
[1780451508216,80.22,66668.88,0.0,0.9557,2e-05,4.90518]
[1780451508271,80.22,66668.88,0.0,0.9557,2e-05,4.90518]
[1780451508399,80.22,66668.88,0.0,0.9557,2e-05,4.90518]
[1780451508450,80.22,66668.88,0.0,0.9557,2e-05,4.90518]
[1780451508470,80.22,66668.88,0.0,0.9557,2e-05,4.90518]
[1780451508620,80.22,66673.96,0.0,0.95581,2e-05,4.89547]
[1780451512648,80.22,66669.13,0.0,0.95571,2e-05,4.90467]
[1780451513655,80.22,66662.85,0.0,0.95557,2e-05,4.91669]
[1780451515669,80.22,66665.51,0.0,0.95563,2e-05,4.91149]
[1780451520705,80.22,66663.2,0.0,0.95558,2e-05,4.91574]
[1780451521712,80.22,66670.11,0.0,0.95573,2e-05,4.90252]
[1780451522719,80.22,66676.58,0.0,0.95588,2e-05,4.89011]
[1780451524733,80.22,66679.92,0.0,0.95595,2e-05,4.88373]
[1780451526747,80.22,66683.03,0.0,0.95602,2e-05,4.87782]
[1780451530025,80.22,66683.06,0.0,0.95601,2e-05,4.87828]
[1780451530070,80.22,66683.06,0.0,0.95601,2e-05,4.87828]
[1780451530122,80.22,66683.06,0.0,0.95601,2e-05,4.87828]
[1780451530168,80.22,66683.06,0.0,0.95601,2e-05,4.87828]
[1780451530220,80.22,66683.06,0.0,0.95601,2e-05,4.87828]
[1780451530223,80.22,66683.76,0.0,0.95603,2e-05,4.87697]
[1780451532531,80.22,66684.51,0.0,0.95604,2e-05,4.87586]
[1780451532559,80.22,66684.51,0.0,0.95604,2e-05,4.87586]
[1780451532721,80.22,66684.51,0.0,0.95604,2e-05,4.87586]
[1780451534805,80.22,66675.33,0.0,0.95584,2e-05,4.89345]
[1780451535813,80.22,66667.03,0.0,0.95565,2e-05,4.90932]
[1780451536824,80.22,66660.34,0.0,0.9555,2e-05,4.92211]
[1780451537831,80.22,66656.74,0.0,0.95542,2e-05,4.92896]
[1780451541361,80.22,66659.01,0.0,0.95548,2e-05,4.92443]
[1780451541410,80.22,66659.01,0.0,0.95548,2e-05,4.92443]
[1780451541414,80.22,66659.01,0.0,0.95548,2e-05,4.92443]
[1780451541471,80.22,66659.01,0.0,0.95548,2e-05,4.92443]
[1780451541859,80.22,66659.01,0.0,0.95548,2e-05,4.92438]
[1780451543314,80.22,66658.98,0.0,0.95548,2e-05,4.92438]
[1780451543414,80.22,66658.98,0.0,0.95548,2e-05,4.92438]
[1780451543470,80.22,66658.98,0.0,0.95548,2e-05,4.92438]
[1780451545887,80.22,66662.17,0.0,0.95555,2e-05,4.91811]
[1780451549922,80.22,66651.7,0.0,0.95532,2e-05,4.93803]
[1780451550929,80.22,66650.84,0.0,0.9553,2e-05,4.9396]
[1780451552946,80.22,66644.2,0.0,0.95518,2e-05,4.94934]
[1780451555967,80.22,66637.54,0.0,0.95503,2e-05,4.96188]
[1780451558989,80.21,66632.33,0.0,0.95492,2e-05,4.97157]
[1780451559995,80.21,66640.77,0.0,0.95511,2e-05,4.95516]
[1780451561002,80.21,66653.63,0.0,0.9554,2e-05,4.93033]
[1780451562009,80.21,66662.39,0.0,0.95559,2e-05,4.91346]
[1780451563016,80.21,66664.55,0.0,0.95564,2e-05,4.90929]
[1780451567796,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451567842,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451567904,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451567918,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451567972,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451568048,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451568066,80.21,66664.77,0.0,0.95565,2e-05,4.90876]
[1780451568102,80.21,66667.0,0.0,0.9557,2e-05,4.90447]
[1780451569836,80.21,66668.21,0.0,0.95573,2e-05,4.90213]
[1780451569978,80.21,66668.21,0.0,0.95573,2e-05,4.90213]
[1780451570187,80.21,66668.21,0.0,0.95573,2e-05,4.90213]
[1780451570241,80.21,66668.21,0.0,0.95573,2e-05,4.90213]
[1780451570261,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570404,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570470,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570510,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570562,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570783,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570880,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570932,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451570977,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451571028,80.21,66672.14,0.0,0.95581,2e-05,4.8946]
[1780451571078,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571426,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571471,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571578,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571629,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571715,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451571861,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451572055,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451572240,80.21,66677.77,0.0,0.95594,2e-05,4.88385]
[1780451572083,80.21,66687.93,0.0,0.95616,2e-05,4.8645]
[1780451572429,80.21,66687.93,0.0,0.95616,2e-05,4.8645]
[1780451572477,80.21,66687.93,0.0,0.95616,2e-05,4.8645]
[1780451572536,80.21,66687.93,0.0,0.95616,2e-05,4.8645]
[1780451572640,80.21,66687.93,0.0,0.95616,2e-05,4.8645]
[1780451573089,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573450,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573471,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573553,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573608,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573660,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573712,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573720,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573824,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451573877,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451574122,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451574220,80.21,66692.3,0.0,0.95626,2e-05,4.85623]
[1780451574224,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574327,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574444,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574732,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574837,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574899,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451574972,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451575078,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451575134,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451575220,80.21,66694.68,0.0,0.95631,2e-05,4.85166]
[1780451575180,80.21,66695.99,0.0,0.95635,2e-05,4.84876]
[1780451575324,80.21,66695.99,0.0,0.95635,2e-05,4.84876]
[1780451575357,80.21,66695.99,0.0,0.95635,2e-05,4.84876]
[1780451576110,80.21,66700.7,0.0,0.95645,2e-05,4.83946]
[1780451578142,80.21,66721.96,0.0,0.95692,2e-05,4.79921]
[1780451579092,80.21,66721.96,0.0,0.95692,2e-05,4.79921]
[1780451579137,80.21,66738.21,0.0,0.95727,2e-05,4.76867]
[1780451580144,80.21,66741.57,0.0,0.95733,2e-05,4.76332]
[1780451581516,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581582,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581634,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581684,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581714,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581851,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451581901,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451582015,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451582163,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451582222,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451582239,80.22,66741.83,0.0,0.95733,2e-05,4.76387]
[1780451582264,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451582576,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451582675,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451582720,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451582825,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451582878,80.22,66740.53,0.0,0.95729,2e-05,4.76733]
[1780451583165,80.23,66742.59,0.0,0.95732,2e-05,4.76443]
[1780451584172,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584626,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584636,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584691,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584719,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584826,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451584877,80.23,66745.08,0.0,0.95736,2e-05,4.76076]
[1780451585179,80.24,66749.1,0.0,0.95745,2e-05,4.75334]
[1780451586186,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451586328,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451586984,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451587242,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451587292,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451587304,80.24,66751.63,0.0,0.9575,2e-05,4.74872]
[1780451587288,80.24,66760.32,0.0,0.95769,2e-05,4.7326]
[1780451587474,80.24,66760.32,0.0,0.95769,2e-05,4.7326]
[1780451588202,80.25,66768.32,0.0,0.95784,2e-05,4.7192]
[1780451589211,80.26,66767.91,0.0,0.95781,2e-05,4.7217]
[1780451590218,80.27,66769.77,0.0,0.95783,2e-05,4.71993]
[1780451592232,80.28,66778.09,0.0,0.95799,2e-05,4.70633]
[1780451593239,80.28,66783.84,0.0,0.95811,2e-05,4.69584]
[1780451595253,80.3,66785.72,0.0,0.9581,2e-05,4.69655]
[1780451597267,80.33,66784.31,0.0,0.95803,2e-05,4.70328]
[1780451600288,80.33,66782.84,0.0,0.95799,2e-05,4.7066]
[1780451601295,80.33,66779.59,0.0,0.95792,2e-05,4.71283]
[1780451602309,80.34,66783.46,0.0,0.95798,2e-05,4.70743]
[1780451603314,80.34,66792.43,0.0,0.95817,2e-05,4.69097]
[1780451604321,80.35,66797.24,0.0,0.95827,2e-05,4.68228]
[1780451607342,80.35,66807.19,0.0,0.95847,2e-05,4.66457]
[1780451608349,80.35,66816.66,0.0,0.95867,2e-05,4.64713]
[1780451609372,80.35,66829.44,0.0,0.95893,2e-05,4.62416]
[1780451611007,80.35,66829.44,0.0,0.95893,2e-05,4.62416]
[1780451611041,80.35,66838.89,0.0,0.95915,2e-05,4.6042]
[1780451611377,80.35,66845.04,0.0,0.95928,2e-05,4.59295]
[1780451612384,80.36,66850.82,0.0,0.95938,2e-05,4.58365]
[1780451613391,80.36,66858.35,0.0,0.95954,2e-05,4.57007]
[1780451614929,80.36,66858.35,0.0,0.95954,2e-05,4.57007]
[1780451614972,80.36,66863.28,0.0,0.95964,2e-05,4.56144]
[1780451616124,80.36,66863.28,0.0,0.95964,2e-05,4.56144]
[1780451616130,80.38,66866.69,0.0,0.95969,2e-05,4.55719]
[1780451616866,80.38,66866.69,0.0,0.95969,2e-05,4.55719]
[1780451616968,80.38,66883.58,0.0,0.96003,2e-05,4.52655]
[1780451617428,80.38,66886.2,0.0,0.96008,2e-05,4.52182]
[1780451618440,80.38,66895.73,0.0,0.96028,2e-05,4.50465]
[1780451619446,80.38,66910.96,0.0,0.96059,2e-05,4.47727]
[1780451620453,80.38,66904.01,0.0,0.96044,2e-05,4.4898]
[1780451621590,80.38,66897.56,0.0,0.96031,2e-05,4.50149]
[1780451623284,80.38,66901.56,0.0,0.96039,2e-05,4.4944]
[1780451623474,80.38,66908.66,0.0,0.96054,2e-05,4.48164]
[1780451624481,80.38,66911.39,0.0,0.96059,2e-05,4.4768]
[1780451626495,80.39,66910.89,0.0,0.96056,2e-05,4.47934]
[1780451627536,80.39,66905.11,0.0,0.96044,2e-05,4.49058]
[1780451628922,80.39,66905.11,0.0,0.96044,2e-05,4.49058]
[1780451628955,80.4,66889.03,0.0,0.9601,2e-05,4.52028]
[1780451629528,80.4,66872.81,0.0,0.95977,2e-05,4.54964]
[1780451630535,80.4,66868.56,0.0,0.95968,2e-05,4.55737]
[1780451631542,80.4,66870.05,0.0,0.95971,2e-05,4.55485]
[1780451632444,80.4,66870.05,0.0,0.95971,2e-05,4.55485]
[1780451632496,80.4,66870.05,0.0,0.95971,2e-05,4.55485]
[1780451633556,80.4,66878.16,0.0,0.95988,2e-05,4.54005]
[1780451634563,80.4,66882.26,0.0,0.95996,2e-05,4.53258]
[1780451635570,80.4,66884.87,0.0,0.96002,2e-05,4.52784]
[1780451636577,80.4,66882.23,0.0,0.95996,2e-05,4.53261]
[1780451637584,80.4,66880.93,0.0,0.95994,2e-05,4.53497]
[1780451638600,80.4,66883.38,0.0,0.95999,2e-05,4.53053]
[1780451639604,80.4,66898.32,0.0,0.96029,2e-05,4.50355]
[1780451640611,80.4,66908.2,0.0,0.96049,2e-05,4.48577]
[1780451641618,80.4,66912.07,0.0,0.96057,2e-05,4.47886]
[1780451642625,80.4,66910.08,0.0,0.96053,2e-05,4.48251]
[1780451643862,80.4,66908.41,0.0,0.96049,2e-05,4.48633]
[1780451644639,80.4,66929.65,0.0,0.96091,2e-05,4.44835]
[1780451645646,80.4,66934.38,0.0,0.96101,2e-05,4.43998]
[1780451646652,80.4,66930.44,0.0,0.96092,2e-05,4.44715]
[1780451648199,80.41,66927.17,0.0,0.96086,2e-05,4.45327]
[1780451648670,80.41,66913.95,0.0,0.96059,2e-05,4.47695]
[1780451649680,80.41,66901.26,0.0,0.96033,2e-05,4.49988]
[1780451650684,80.41,66910.2,0.0,0.96051,2e-05,4.48389]
[1780451651691,80.41,66918.0,0.0,0.96067,2e-05,4.46994]
[1780451652698,80.41,66918.92,0.0,0.96069,2e-05,4.46837]
[1780451654712,80.41,66912.17,0.0,0.96055,2e-05,4.48067]
[1780451655719,80.41,66901.32,0.0,0.96033,2e-05,4.50028]
[1780451656726,80.41,66900.14,0.0,0.9603,2e-05,4.50248]
[1780451657733,80.41,66906.9,0.0,0.96044,2e-05,4.49051]
[1780451658740,80.41,66901.31,0.0,0.96033,2e-05,4.50061]
[1780451659748,80.41,66897.53,0.0,0.96025,2e-05,4.50748]
[1780451660759,80.41,66899.04,0.0,0.96028,2e-05,4.50481]
[1780451661762,80.41,66904.77,0.0,0.96039,2e-05,4.49453]
[1780451663776,80.41,66899.23,0.0,0.96028,2e-05,4.50459]
[1780451664783,80.41,66896.53,0.0,0.96023,2e-05,4.50951]
[1780451665790,80.41,66898.65,0.0,0.96027,2e-05,4.50573]
[1780451668814,80.41,66895.98,0.0,0.96021,2e-05,4.51065]
[1780451669820,80.42,66891.22,0.0,0.96012,2e-05,4.51928]
[1780451670828,80.42,66887.99,0.0,0.96005,2e-05,4.52514]
[1780451671834,80.42,66884.12,0.0,0.95999,2e-05,4.52939]
[1780451672841,80.42,66881.42,0.0,0.95994,2e-05,4.53428]
[1780451673848,80.42,66878.72,0.0,0.95988,2e-05,4.53917]
[1780451674855,80.42,66876.13,0.0,0.95983,2e-05,4.54385]
[1780451676869,80.42,66872.81,0.0,0.95976,2e-05,4.54983]
[1780451677876,80.41,66870.39,0.0,0.95971,2e-05,4.55419]
[1780451678883,80.41,66868.36,0.0,0.95967,2e-05,4.55784]
[1780451679893,80.41,66862.12,0.0,0.95954,2e-05,4.56914]
[1780451680900,80.41,66857.97,0.0,0.95946,2e-05,4.57658]
[1780451682914,80.41,66861.61,0.0,0.95954,2e-05,4.56979]
[1780451683922,80.41,66860.02,0.0,0.9595,2e-05,4.57262]
[1780451687952,80.41,66867.02,0.0,0.95965,2e-05,4.55959]
[1780451688958,80.41,66873.56,0.0,0.95979,2e-05,4.54767]
[1780451689965,80.41,66879.2,0.0,0.9599,2e-05,4.53741]
[1780451690972,80.41,66883.32,0.0,0.95999,2e-05,4.52994]
[1780451691979,80.41,66892.53,0.0,0.96017,2e-05,4.5133]
[1780451692991,80.41,66901.54,0.0,0.96036,2e-05,4.49709]
[1780451694016,80.41,66900.6,0.0,0.96034,2e-05,4.49883]
[1780451695414,80.41,66889.0,0.0,0.9601,2e-05,4.5198]
[1780451696016,80.41,66893.12,0.0,0.96018,2e-05,4.51238]
[1780451697020,80.41,66900.1,0.0,0.96033,2e-05,4.49982]
[1780451699035,80.41,66902.29,0.0,0.96037,2e-05,4.49598]
[1780451700044,80.41,66904.85,0.0,0.96042,2e-05,4.49143]
[1780451701051,80.41,66901.11,0.0,0.96034,2e-05,4.49822]
[1780451702058,80.41,66896.12,0.0,0.96024,2e-05,4.50726]
[1780451703065,80.41,66892.56,0.0,0.96017,2e-05,4.51371]
[1780451704072,80.41,66898.61,0.0,0.96029,2e-05,4.50283]
[1780451705079,80.41,66903.04,0.0,0.96038,2e-05,4.49489]
[1780451706086,80.41,66901.53,0.0,0.96035,2e-05,4.49767]
[1780451707095,80.41,66902.89,0.0,0.96038,2e-05,4.49527]
[1780451708102,80.41,66901.44,0.0,0.96035,2e-05,4.49793]
[1780451709109,80.41,66898.66,0.0,0.96029,2e-05,4.50299]
[1780451710116,80.41,66892.83,0.0,0.96017,2e-05,4.51354]
[1780451711123,80.41,66886.09,0.0,0.96003,2e-05,4.52574]
[1780451713137,80.41,66888.27,0.0,0.96008,2e-05,4.52181]
[1780451714144,80.41,66886.01,0.0,0.96003,2e-05,4.52589]
[1780451715151,80.41,66893.68,0.0,0.96019,2e-05,4.51205]
[1780451716158,80.42,66899.06,0.0,0.9603,2e-05,4.50236]
[1780451717165,80.42,66901.28,0.0,0.96034,2e-05,4.49843]
[1780451718172,80.42,66903.35,0.0,0.96038,2e-05,4.49475]
[1780451720186,80.42,66899.51,0.0,0.9603,2e-05,4.50177]
[1780451721193,80.42,66897.56,0.0,0.96026,2e-05,4.50533]
[1780451722206,80.42,66893.47,0.0,0.96018,2e-05,4.51274]
[1780451723209,80.42,66881.9,0.0,0.95994,2e-05,4.53367]
[1780451724215,80.42,66872.99,0.0,0.95976,2e-05,4.54981]
[1780451725223,80.42,66867.3,0.0,0.95965,2e-05,4.5601]
[1780451726303,80.42,66865.46,0.0,0.95961,2e-05,4.56339]
[1780451727237,80.42,66857.09,0.0,0.95944,2e-05,4.57856]
[1780451728244,80.42,66849.88,0.0,0.95929,2e-05,4.59163]
[1780451731267,80.41,66847.51,0.0,0.95927,2e-05,4.59286]
[1780451732274,80.41,66844.97,0.0,0.95921,2e-05,4.59739]
[1780451734290,80.41,66846.9,0.0,0.95926,2e-05,4.59363]
[1780451735297,80.41,66848.04,0.0,0.95928,2e-05,4.59144]
[1780451736304,80.41,66851.36,0.0,0.95935,2e-05,4.58528]
[1780451737311,80.41,66857.37,0.0,0.95948,2e-05,4.57423]
[1780451738320,80.41,66859.88,0.0,0.95953,2e-05,4.56958]
[1780451740335,80.41,66864.63,0.0,0.95963,2e-05,4.5608]
[1780451741342,80.41,66866.13,0.0,0.95966,2e-05,4.55802]
[1780451742349,80.41,66867.25,0.0,0.95968,2e-05,4.55594]
[1780451745369,80.41,66866.08,0.0,0.95966,2e-05,4.55792]
[1780451746377,80.41,66861.28,0.0,0.95956,2e-05,4.5666]
[1780451750313,80.41,66861.31,0.0,0.95957,2e-05,4.56635]
[1780451750388,80.41,66861.31,0.0,0.95957,2e-05,4.56635]
[1780451750470,80.41,66861.31,0.0,0.95957,2e-05,4.56635]
[1780451754434,80.4,66862.95,0.0,0.9596,2e-05,4.56306]
[1780451756448,80.4,66866.81,0.0,0.95968,2e-05,4.55593]
[1780451757455,80.4,66872.59,0.0,0.9598,2e-05,4.54539]
[1780451758461,80.4,66876.04,0.0,0.95987,2e-05,4.53911]
[1780451759469,80.4,66878.75,0.0,0.95993,2e-05,4.53418]
[1780451760476,80.4,66880.73,0.0,0.95997,2e-05,4.53059]
[1780451761483,80.4,66874.82,0.0,0.95985,2e-05,4.54129]
[1780451762490,80.4,66867.71,0.0,0.9597,2e-05,4.55416]
[1780451763499,80.4,66865.58,0.0,0.95966,2e-05,4.55799]
[1780451765515,80.4,66864.23,0.0,0.95963,2e-05,4.56034]
[1780451766522,80.4,66862.81,0.0,0.95961,2e-05,4.56287]
[1780451767205,80.4,66862.81,0.0,0.95961,2e-05,4.56287]
[1780451767222,80.4,66862.81,0.0,0.95961,2e-05,4.56287]
[1780451767329,80.4,66862.81,0.0,0.95961,2e-05,4.56287]
[1780451767469,80.4,66862.81,0.0,0.95961,2e-05,4.56287]
[1780451770550,80.4,66860.26,0.0,0.95956,2e-05,4.56727]
[1780451771557,80.4,66864.51,0.0,0.95964,2e-05,4.55948]
[1780451772563,80.4,66868.98,0.0,0.95974,2e-05,4.5513]
[1780451773571,80.4,66870.93,0.0,0.95978,2e-05,4.54771]
[1780451774578,80.4,66878.15,0.0,0.95992,2e-05,4.53458]
[1780451775585,80.4,66881.87,0.0,0.96,2e-05,4.52782]
[1780451777599,80.4,66881.52,0.0,0.95999,2e-05,4.52844]
[1780451778606,80.4,66883.41,0.0,0.96003,2e-05,4.52503]
[1780451780620,80.4,66878.2,0.0,0.95993,2e-05,4.53446]
[1780451782637,80.4,66876.21,0.0,0.95989,2e-05,4.53806]
[1780451783642,80.4,66872.96,0.0,0.95982,2e-05,4.54393]
[1780451784650,80.4,66860.67,0.0,0.95957,2e-05,4.56624]
[1780451785663,80.4,66847.9,0.0,0.9593,2e-05,4.58948]
[1780451786668,80.4,66844.04,0.0,0.95922,2e-05,4.59647]
[1780451787675,80.4,66842.99,0.0,0.9592,2e-05,4.59829]
[1780451788682,80.4,66841.81,0.0,0.95918,2e-05,4.60033]
[1780451791703,80.39,66840.75,0.0,0.95918,2e-05,4.59913]
[1780451794724,80.39,66839.53,0.0,0.95916,2e-05,4.60101]
[1780451795731,80.39,66837.67,0.0,0.95913,2e-05,4.60429]
[1780451797745,80.39,66836.0,0.0,0.95909,2e-05,4.6071]
[1780451798752,80.39,66830.71,0.0,0.95899,2e-05,4.61667]
[1780451799759,80.39,66823.25,0.0,0.95883,2e-05,4.63023]
[1780451800767,80.39,66816.29,0.0,0.95868,2e-05,4.6431]
[1780451801773,80.39,66817.84,0.0,0.95872,2e-05,4.6403]
[1780451803787,80.39,66815.1,0.0,0.95866,2e-05,4.64541]
[1780451805800,80.39,66817.89,0.0,0.95872,2e-05,4.6399]
[1780451809829,80.38,66821.41,0.0,0.9588,2e-05,4.63268]
[1780451810837,80.38,66822.69,0.0,0.95883,2e-05,4.63015]
[1780451813027,80.38,66822.81,0.0,0.95884,2e-05,4.62975]
[1780451813126,80.38,66822.81,0.0,0.95884,2e-05,4.62975]
[1780451813219,80.38,66822.81,0.0,0.95884,2e-05,4.62975]
[1780451813858,80.38,66825.41,0.0,0.95889,2e-05,4.62464]
[1780451814865,80.38,66833.48,0.0,0.95906,2e-05,4.60968]
[1780451815872,80.38,66834.73,0.0,0.95909,2e-05,4.60723]
[1780451816879,80.38,66829.55,0.0,0.95899,2e-05,4.61658]
[1780451818893,80.37,66831.45,0.0,0.95903,2e-05,4.61282]
[1780451820907,80.37,66837.28,0.0,0.95915,2e-05,4.60186]
[1780451824935,80.37,66839.72,0.0,0.95921,2e-05,4.5969]
[1780451825942,80.37,66838.02,0.0,0.95917,2e-05,4.59989]
[1780451826949,80.37,66841.22,0.0,0.95924,2e-05,4.59392]
[1780451827956,80.37,66844.41,0.0,0.95931,2e-05,4.58798]
[1780451828963,80.37,66845.96,0.0,0.95934,2e-05,4.58504]
[1780451829969,80.37,66841.52,0.0,0.95925,2e-05,4.59305]
[1780451832992,80.36,66843.3,0.0,0.95929,2e-05,4.58949]
[1780451834000,80.36,66842.05,0.0,0.95927,2e-05,4.59167]
[1780451835008,80.36,66836.44,0.0,0.95915,2e-05,4.60183]
[1780451836014,80.36,66834.32,0.0,0.95911,2e-05,4.60561]
[1780451837021,80.36,66830.89,0.0,0.95904,2e-05,4.61177]
[1780451839036,80.36,66827.19,0.0,0.95896,2e-05,4.61829]
[1780451840042,80.36,66824.58,0.0,0.95891,2e-05,4.62294]
[1780451843225,80.36,66824.32,0.0,0.95891,2e-05,4.62312]
[1780451843332,80.36,66824.32,0.0,0.95891,2e-05,4.62312]
[1780451843469,80.36,66824.32,0.0,0.95891,2e-05,4.62312]
[1780451844069,80.36,66822.59,0.0,0.95888,2e-05,4.62598]
[1780451848098,80.35,66821.23,0.0,0.95886,2e-05,4.62784]
[1780451850789,80.35,66821.77,0.0,0.95887,2e-05,4.62637]
[1780451850890,80.35,66821.77,0.0,0.95887,2e-05,4.62637]
[1780451850972,80.35,66821.77,0.0,0.95887,2e-05,4.62637]
[1780451854140,80.35,66824.15,0.0,0.95895,2e-05,4.61859]
[1780451855147,80.34,66821.0,0.0,0.95889,2e-05,4.62422]
[1780451857161,80.34,66818.09,0.0,0.95883,2e-05,4.62925]
[1780451859177,80.34,66822.9,0.0,0.95893,2e-05,4.6202]
[1780451860185,80.34,66825.16,0.0,0.95898,2e-05,4.6159]
[1780451861191,80.34,66829.17,0.0,0.95907,2e-05,4.6084]
[1780451862201,80.34,66833.11,0.0,0.95915,2e-05,4.60105]
[1780451864214,80.34,66824.66,0.0,0.95898,2e-05,4.6163]
[1780451865221,80.34,66823.97,0.0,0.95896,2e-05,4.61743]
[1780451866229,80.34,66822.51,0.0,0.95893,2e-05,4.62007]
[1780451867238,80.34,66818.95,0.0,0.95886,2e-05,4.62646]
[1780451868245,80.33,66814.7,0.0,0.95877,2e-05,4.63423]
[1780451869252,80.33,66812.41,0.0,0.95873,2e-05,4.63827]
[1780451870259,80.33,66814.18,0.0,0.95877,2e-05,4.63483]
[1780451872272,80.33,66812.89,0.0,0.95874,2e-05,4.63685]
[1780451873282,80.33,66814.23,0.0,0.95877,2e-05,4.63421]
[1780451874289,80.33,66816.17,0.0,0.95882,2e-05,4.63047]
[1780451875295,80.33,66818.99,0.0,0.95888,2e-05,4.62512]
[1780451880332,80.32,66819.94,0.0,0.9589,2e-05,4.62258]
[1780451881340,80.32,66822.04,0.0,0.95895,2e-05,4.61857]
[1780451885368,80.32,66818.63,0.0,0.95889,2e-05,4.62424]
[1780451887382,80.32,66816.66,0.0,0.95885,2e-05,4.62755]
[1780451888388,80.32,66815.16,0.0,0.95882,2e-05,4.63015]
[1780451891410,80.31,66816.79,0.0,0.95886,2e-05,4.62688]
[1780451893424,80.31,66814.71,0.0,0.95881,2e-05,4.6305]
[1780451896445,80.31,66816.23,0.0,0.95885,2e-05,4.62743]
[1780451900473,80.31,66814.13,0.0,0.95881,2e-05,4.63114]
[1780451902366,80.31,66813.47,0.0,0.95879,2e-05,4.63225]
[1780451902469,80.31,66813.47,0.0,0.95879,2e-05,4.63225]
[1780451902474,80.31,66813.47,0.0,0.95879,2e-05,4.63225]
[1780451902727,80.31,66813.27,0.0,0.95879,2e-05,4.63256]
[1780451908534,80.31,66813.91,0.0,0.95881,2e-05,4.63104]
[1780451909051,80.31,66813.91,0.0,0.95881,2e-05,4.63104]
[1780451909096,80.31,66813.91,0.0,0.95881,2e-05,4.63104]
[1780451909223,80.31,66813.91,0.0,0.95881,2e-05,4.63104]
[1780451909541,80.31,66804.79,0.0,0.95862,2e-05,4.64779]
[1780451910548,80.31,66808.58,0.0,0.9587,2e-05,4.64072]
[1780451911555,80.31,66815.74,0.0,0.95887,2e-05,4.62468]
[1780451913442,80.3,66815.98,0.0,0.95888,2e-05,4.62408]
[1780451913456,80.3,66815.98,0.0,0.95888,2e-05,4.62408]
[1780451913473,80.3,66815.98,0.0,0.95888,2e-05,4.62408]
[1780451915585,80.3,66817.55,0.0,0.95892,2e-05,4.62073]
[1780451918606,80.3,66813.66,0.0,0.95884,2e-05,4.62754]
[1780451919685,80.3,66813.66,0.0,0.95884,2e-05,4.62754]
[1780451919701,80.3,66811.41,0.0,0.95879,2e-05,4.63163]
[1780451919723,80.3,66811.41,0.0,0.95879,2e-05,4.63163]
[1780451919793,80.3,66811.41,0.0,0.95879,2e-05,4.63163]
[1780451920624,80.3,66831.94,0.0,0.95922,2e-05,4.5939]
[1780451921631,80.3,66842.23,0.0,0.95943,2e-05,4.57511]
[1780451922639,80.3,66842.38,0.0,0.95944,2e-05,4.57476]
[1780451923930,80.3,66842.13,0.0,0.95943,2e-05,4.57514]
[1780451924653,80.3,66839.51,0.0,0.95938,2e-05,4.57985]
[1780451925660,80.3,66837.33,0.0,0.95934,2e-05,4.58375]
[1780451927938,80.3,66837.21,0.0,0.95933,2e-05,4.58379]
[1780451927954,80.3,66837.21,0.0,0.95933,2e-05,4.58379]
[1780451927970,80.3,66837.21,0.0,0.95933,2e-05,4.58379]
[1780451928681,80.3,66835.68,0.0,0.9593,2e-05,4.5865]
[1780451929688,80.3,66833.41,0.0,0.95926,2e-05,4.59056]
[1780451930694,80.3,66828.95,0.0,0.95917,2e-05,4.59862]
[1780451931702,80.29,66825.11,0.0,0.95909,2e-05,4.60555]
[1780451934723,80.29,66823.33,0.0,0.95905,2e-05,4.60844]
[1780451935729,80.29,66824.82,0.0,0.95909,2e-05,4.60558]
[1780451935874,80.29,66824.82,0.0,0.95909,2e-05,4.60558]
[1780451935972,80.29,66824.82,0.0,0.95909,2e-05,4.60558]
[1780451935978,80.29,66824.82,0.0,0.95909,2e-05,4.60558]
[1780451936220,80.29,66824.82,0.0,0.95909,2e-05,4.60558]
[1780451936738,80.29,66827.0,0.0,0.95913,2e-05,4.60146]
[1780451937743,80.29,66825.0,0.0,0.95909,2e-05,4.605]
[1780451942779,80.29,66826.39,0.0,0.95913,2e-05,4.60186]
[1780451945414,80.29,66826.98,0.0,0.95914,2e-05,4.60066]
[1780451945473,80.29,66826.98,0.0,0.95914,2e-05,4.60066]
[1780451945510,80.29,66826.98,0.0,0.95914,2e-05,4.60066]
[1780451945724,80.29,66826.98,0.0,0.95914,2e-05,4.60066]
[1780451949829,80.28,66833.9,0.0,0.95929,2e-05,4.58729]
[1780451951257,80.28,66833.9,0.0,0.95929,2e-05,4.58729]
[1780451951293,80.28,66833.9,0.0,0.95929,2e-05,4.58729]
[1780451951470,80.28,66833.9,0.0,0.95929,2e-05,4.58729]
[1780451951572,80.28,66837.66,0.0,0.95937,2e-05,4.5802]
[1780451952849,80.28,66839.32,0.0,0.95941,2e-05,4.57709]
[1780451957885,80.28,66839.07,0.0,0.95941,2e-05,4.57716]
[1780451959584,80.28,66839.07,0.0,0.95941,2e-05,4.57716]
[1780451959620,80.28,66839.07,0.0,0.95941,2e-05,4.57716]
[1780451959720,80.28,66839.07,0.0,0.95941,2e-05,4.57716]
[1780451959686,80.28,66837.53,0.0,0.95938,2e-05,4.57982]
[1780451964934,80.27,66837.3,0.0,0.95938,2e-05,4.57984]
[1780451966415,80.27,66837.3,0.0,0.95938,2e-05,4.57984]
[1780451966457,80.27,66837.3,0.0,0.95938,2e-05,4.57984]
[1780451966471,80.27,66837.3,0.0,0.95938,2e-05,4.57984]
[1780451966572,80.27,66835.34,0.0,0.95934,2e-05,4.58326]
[1780451966947,80.27,66833.84,0.0,0.95931,2e-05,4.58601]
[1780451971059,80.27,66834.15,0.0,0.95932,2e-05,4.58517]
[1780451971084,80.27,66834.15,0.0,0.95932,2e-05,4.58517]
[1780451971225,80.27,66834.15,0.0,0.95932,2e-05,4.58517]
[1780451971325,80.27,66828.57,0.0,0.95923,2e-05,4.59243]
[1780451971983,80.27,66825.9,0.0,0.95917,2e-05,4.59731]
[1780451972990,80.27,66828.37,0.0,0.95922,2e-05,4.59269]
[1780451973997,80.27,66834.37,0.0,0.95935,2e-05,4.5816]
[1780451976482,80.27,66834.91,0.0,0.95936,2e-05,4.58051]
[1780451976590,80.27,66834.91,0.0,0.95936,2e-05,4.58051]
[1780451976721,80.27,66834.91,0.0,0.95936,2e-05,4.58051]
[1780451977024,80.27,66833.39,0.0,0.95933,2e-05,4.58313]
[1780451978031,80.27,66834.64,0.0,0.95936,2e-05,4.58076]
[1780451979040,80.27,66833.08,0.0,0.95933,2e-05,4.58353]
[1780451980344,80.27,66833.08,0.0,0.95933,2e-05,4.58353]
[1780451980450,80.27,66833.08,0.0,0.95933,2e-05,4.58353]
[1780451980473,80.27,66833.08,0.0,0.95933,2e-05,4.58353]
[1780451980551,80.27,66829.69,0.0,0.95926,2e-05,4.58956]
[1780451982060,80.26,66825.78,0.0,0.95918,2e-05,4.59662]
[1780451983066,80.26,66824.33,0.0,0.95915,2e-05,4.59918]
[1780451984074,80.26,66826.58,0.0,0.9592,2e-05,4.59495]
[1780451985362,80.26,66826.58,0.0,0.9592,2e-05,4.59495]
[1780451985383,80.26,66826.58,0.0,0.9592,2e-05,4.59495]
[1780451985474,80.26,66826.58,0.0,0.9592,2e-05,4.59495]
[1780451985555,80.26,66830.36,0.0,0.95928,2e-05,4.58781]
[1780451986088,80.26,66831.89,0.0,0.95931,2e-05,4.58501]
[1780451988101,80.26,66829.34,0.0,0.95926,2e-05,4.5895]
[1780451991128,80.26,66823.7,0.0,0.95914,2e-05,4.59954]
[1780451992185,80.26,66823.7,0.0,0.95914,2e-05,4.59954]
[1780451992222,80.26,66823.7,0.0,0.95914,2e-05,4.59954]
[1780451992266,80.26,66823.7,0.0,0.95914,2e-05,4.59954]
[1780451992472,80.26,66823.7,0.0,0.95914,2e-05,4.59954]
[1780451992514,80.26,66819.1,0.0,0.95905,2e-05,4.60788]
[1780451995156,80.26,66817.88,0.0,0.95903,2e-05,4.60998]
[1780451997573,80.26,66818.57,0.0,0.95904,2e-05,4.60858]
[1780451997601,80.26,66818.57,0.0,0.95904,2e-05,4.60858]
[1780451997721,80.26,66818.57,0.0,0.95904,2e-05,4.60858]
[1780452002206,80.25,66820.48,0.0,0.95909,2e-05,4.60431]
[1780452003689,80.25,66820.48,0.0,0.95909,2e-05,4.60431]
[1780452003722,80.25,66820.48,0.0,0.95909,2e-05,4.60431]
[1780452003790,80.25,66820.48,0.0,0.95909,2e-05,4.60431]
[1780452003791,80.25,66815.2,0.0,0.95898,2e-05,4.61376]
[1780452003972,80.25,66815.2,0.0,0.95898,2e-05,4.61376]
[1780452004052,80.25,66815.2,0.0,0.95898,2e-05,4.61376]
[1780452004220,80.25,66812.73,0.0,0.95893,2e-05,4.6183]
[1780452005997,80.25,66812.75,0.0,0.95893,2e-05,4.61812]
[1780452006097,80.25,66812.75,0.0,0.95893,2e-05,4.61812]
[1780452006234,80.25,66816.36,0.0,0.95901,2e-05,4.61135]
[1780452007240,80.25,66817.94,0.0,0.95904,2e-05,4.6083]
[1780452007976,80.25,66817.94,0.0,0.95904,2e-05,4.6083]
[1780452007987,80.25,66817.94,0.0,0.95904,2e-05,4.6083]
[1780452008248,80.25,66815.27,0.0,0.95899,2e-05,4.61308]
[1780452010262,80.25,66813.86,0.0,0.95896,2e-05,4.6154]
[1780452011978,80.25,66813.8,0.0,0.95896,2e-05,4.61538]
[1780452012078,80.25,66813.8,0.0,0.95896,2e-05,4.61538]
[1780452013336,80.24,66813.63,0.0,0.95896,2e-05,4.61555]
[1780452013619,80.24,66813.63,0.0,0.95896,2e-05,4.61555]
[1780452013700,80.24,66810.21,0.0,0.95889,2e-05,4.62156]
[1780452014289,80.24,66805.92,0.0,0.9588,2e-05,4.62946]
[1780452015453,80.24,66805.92,0.0,0.9588,2e-05,4.62946]
[1780452015653,80.24,66805.92,0.0,0.9588,2e-05,4.62946]
[1780452015709,80.24,66799.87,0.0,0.95868,2e-05,4.64029]
[1780452016143,80.24,66799.87,0.0,0.95868,2e-05,4.64029]
[1780452016518,80.24,66799.87,0.0,0.95868,2e-05,4.64029]
[1780452016540,80.24,66794.52,0.0,0.95857,2e-05,4.65017]
[1780452017359,80.24,66794.52,0.0,0.95857,2e-05,4.65017]
[1780452017373,80.24,66783.73,0.0,0.95834,2e-05,4.66994]
[1780452018435,80.24,66783.73,0.0,0.95834,2e-05,4.66994]
[1780452018507,80.24,66769.84,0.0,0.95805,2e-05,4.69575]
[1780452019739,80.24,66769.84,0.0,0.95805,2e-05,4.69575]
[1780452019343,80.24,66751.58,0.0,0.95766,2e-05,4.72977]
[1780452020374,80.24,66751.07,0.0,0.95765,2e-05,4.73057]
[1780452021571,80.24,66744.74,0.0,0.95751,2e-05,4.7424]
[1780452022810,80.24,66744.74,0.0,0.95751,2e-05,4.7424]
[1780452022369,80.24,66728.94,0.0,0.95717,2e-05,4.77204]
[1780452023378,80.24,66729.3,0.0,0.95718,2e-05,4.77114]
[1780452024472,80.24,66738.63,0.0,0.95738,2e-05,4.75377]
[1780452025397,80.24,66744.51,0.0,0.9575,2e-05,4.74295]
[1780452027827,80.24,66744.38,0.0,0.9575,2e-05,4.74333]
[1780452027867,80.24,66744.24,0.0,0.9575,2e-05,4.74372]
[1780452032446,80.25,66751.1,0.0,0.95766,2e-05,4.72875]
[1780452033453,80.25,66755.03,0.0,0.95774,2e-05,4.72156]
[1780452034460,80.25,66757.84,0.0,0.9578,2e-05,4.71632]
[1780452036474,80.25,66762.63,0.0,0.9579,2e-05,4.70765]
[1780452037481,80.25,66768.25,0.0,0.95802,2e-05,4.69712]
[1780452039495,80.25,66763.28,0.0,0.95792,2e-05,4.70627]
[1780452042525,80.25,66754.75,0.0,0.95773,2e-05,4.72222]
[1780452043532,80.25,66751.46,0.0,0.95766,2e-05,4.72853]
[1780452044539,80.25,66745.12,0.0,0.95752,2e-05,4.74054]
[1780452047560,80.25,66748.29,0.0,0.95759,2e-05,4.73502]
[1780452049574,80.25,66743.79,0.0,0.95749,2e-05,4.74373]
[1780452050581,80.25,66733.48,0.0,0.95726,2e-05,4.76318]
[1780452051588,80.25,66727.82,0.0,0.95714,2e-05,4.77391]
[1780452054609,80.26,66724.23,0.0,0.95706,2e-05,4.7809]
[1780452055616,80.26,66718.98,0.0,0.95694,2e-05,4.79085]
[1780452057630,80.26,66713.76,0.0,0.95683,2e-05,4.8008]
[1780452058637,80.26,66709.12,0.0,0.95673,2e-05,4.80959]
[1780452060651,80.26,66710.77,0.0,0.95676,2e-05,4.8065]
[1780452061658,80.26,66715.22,0.0,0.95686,2e-05,4.79815]
[1780452063672,80.26,66718.26,0.0,0.95692,2e-05,4.7925]
[1780452064679,80.26,66716.41,0.0,0.95688,2e-05,4.79603]
[1780452067700,80.26,66719.0,0.0,0.95694,2e-05,4.79129]
[1780452068707,80.26,66725.89,0.0,0.95709,2e-05,4.77837]
[1780452069714,80.26,66731.6,0.0,0.95721,2e-05,4.76771]
[1780452070721,80.26,66733.65,0.0,0.95725,2e-05,4.76395]
[1780452074749,80.26,66737.32,0.0,0.95733,2e-05,4.75745]
[1780452076763,80.26,66728.53,0.0,0.95714,2e-05,4.77417]
[1780452077770,80.26,66721.78,0.0,0.95699,2e-05,4.78695]
[1780452079784,80.27,66720.51,0.0,0.95696,2e-05,4.78945]
[1780452081798,80.27,66718.8,0.0,0.95692,2e-05,4.79278]
[1780452084821,80.27,66715.09,0.0,0.95684,2e-05,4.79992]
[1780452085826,80.27,66699.06,0.0,0.95649,2e-05,4.83026]
[1780452086833,80.27,66692.92,0.0,0.95635,2e-05,4.84189]
[1780452087840,80.27,66688.14,0.0,0.95625,2e-05,4.85093]
[1780452088847,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089146,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089250,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089644,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089669,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089720,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089745,80.27,66684.03,0.0,0.95616,2e-05,4.8587]
[1780452089854,80.27,66678.81,0.0,0.95604,2e-05,4.86857]
[1780452090867,80.27,66669.95,0.0,0.95585,2e-05,4.88539]
[1780452091256,80.27,66669.95,0.0,0.95585,2e-05,4.88539]
[1780452091870,80.27,66658.04,0.0,0.95561,2e-05,4.90529]
[1780452093033,80.27,66658.04,0.0,0.95561,2e-05,4.90529]
[1780452093198,80.27,66658.04,0.0,0.95561,2e-05,4.90529]
[1780452093889,80.27,66658.86,0.0,0.95563,2e-05,4.90361]
[1780452094896,80.26,66661.69,0.0,0.95569,2e-05,4.89792]
[1780452095643,80.26,66661.69,0.0,0.95569,2e-05,4.89792]
[1780452095904,80.26,66662.97,0.0,0.95572,2e-05,4.89548]
[1780452096910,80.26,66661.64,0.0,0.95569,2e-05,4.89777]
[1780452097917,80.26,66660.44,0.0,0.95567,2e-05,4.89994]
[1780452098924,80.26,66648.69,0.0,0.95541,2e-05,4.92232]
[1780452099932,80.26,66640.44,0.0,0.95522,2e-05,4.93801]
[1780452100938,80.26,66638.6,0.0,0.95518,2e-05,4.94135]
[1780452102953,80.26,66640.98,0.0,0.95524,2e-05,4.93638]
[1780452103960,80.26,66639.5,0.0,0.95521,2e-05,4.93904]
[1780452104972,80.25,66637.47,0.0,0.95517,2e-05,4.94275]
[1780452106981,80.25,66639.99,0.0,0.95523,2e-05,4.93751]
[1780452107988,80.25,66650.01,0.0,0.95546,2e-05,4.91807]
[1780452110007,80.25,66656.14,0.0,0.9556,2e-05,4.90598]
[1780452111009,80.25,66661.04,0.0,0.95571,2e-05,4.89645]
[1780452112017,80.25,66662.68,0.0,0.95575,2e-05,4.89317]
[1780452113024,80.25,66658.77,0.0,0.95566,2e-05,4.90053]
[1780452114031,80.25,66655.7,0.0,0.95559,2e-05,4.90629]
[1780452116481,80.24,66655.12,0.0,0.95558,2e-05,4.90727]
[1780452116550,80.24,66644.21,0.0,0.95534,2e-05,4.92806]
[1780452117052,80.24,66637.48,0.0,0.95519,2e-05,4.94086]
[1780452118058,80.24,66636.8,0.0,0.95518,2e-05,4.94199]
[1780452119589,80.24,66636.8,0.0,0.95518,2e-05,4.94199]
[1780452121080,80.24,66634.14,0.0,0.95512,2e-05,4.94653]
[1780452122090,80.24,66632.28,0.0,0.95508,2e-05,4.94992]
[1780452123094,80.24,66637.6,0.0,0.95521,2e-05,4.93947]
[1780452124101,80.24,66641.27,0.0,0.95529,2e-05,4.9322]
[1780452126115,80.23,66642.97,0.0,0.95533,2e-05,4.92856]
[1780452131150,80.23,66640.7,0.0,0.95529,2e-05,4.93205]
[1780452132157,80.23,66638.78,0.0,0.95525,2e-05,4.93557]
[1780452133167,80.23,66644.43,0.0,0.95538,2e-05,4.92453]
[1780452134172,80.22,66646.01,0.0,0.95542,2e-05,4.92131]
[1780452139207,80.22,66646.08,0.0,0.95543,2e-05,4.92052]
[1780452145251,80.21,66651.77,0.0,0.95557,2e-05,4.9085]
[1780452146257,80.21,66663.27,0.0,0.95582,2e-05,4.88633]
[1780452148278,80.21,66654.71,0.0,0.95564,2e-05,4.90246]
[1780452149285,80.21,66646.45,0.0,0.95545,2e-05,4.91819]
[1780452150292,80.21,66646.88,0.0,0.95546,2e-05,4.91724]
[1780452151299,80.21,66646.32,0.0,0.95548,2e-05,4.91528]
[1780452156334,80.21,66647.13,0.0,0.9555,2e-05,4.91297]
[1780452162019,80.2,66647.48,0.0,0.95552,2e-05,4.91157]
[1780452163383,80.2,66644.22,0.0,0.95545,2e-05,4.91754]
[1780452164391,80.2,66640.85,0.0,0.95537,2e-05,4.92386]
[1780452165398,80.2,66642.96,0.0,0.95542,2e-05,4.91965]
[1780452166405,80.2,66653.93,0.0,0.95567,2e-05,4.89846]
[1780452167411,80.2,66658.48,0.0,0.95577,2e-05,4.88959]
[1780452168418,80.19,66659.5,0.0,0.9558,2e-05,4.88752]
[1780452173455,80.19,66663.37,0.0,0.95589,2e-05,4.8796]
[1780452174462,80.19,66668.4,0.0,0.956,2e-05,4.8699]
[1780452175485,80.19,66683.01,0.0,0.95633,2e-05,4.84199]
[1780452176480,80.19,66693.43,0.0,0.95656,2e-05,4.82215]
[1780452177487,80.19,66694.69,0.0,0.95659,2e-05,4.81973]
[1780452178494,80.19,66694.01,0.0,0.95657,2e-05,4.82102]
[1780452181517,80.19,66706.09,0.0,0.95684,2e-05,4.79819]
[1780452182524,80.19,66715.15,0.0,0.95703,2e-05,4.78111]
[1780452183531,80.19,66718.56,0.0,0.95711,2e-05,4.77473]
[1780452184539,80.19,66725.72,0.0,0.95726,2e-05,4.76134]
[1780452185108,80.19,66725.72,0.0,0.95726,2e-05,4.76134]
[1780452185545,80.19,66735.71,0.0,0.95748,2e-05,4.74268]
[1780452186561,80.19,66740.45,0.0,0.95758,2e-05,4.73365]
[1780452187568,80.19,66745.2,0.0,0.95768,2e-05,4.72464]
[1780452188717,80.19,66745.2,0.0,0.95768,2e-05,4.72464]
[1780452188817,80.19,66743.3,0.0,0.95764,2e-05,4.72798]
[1780452189582,80.19,66737.04,0.0,0.95751,2e-05,4.7397]
[1780452190589,80.19,66735.23,0.0,0.95747,2e-05,4.74299]
[1780452192603,80.19,66730.61,0.0,0.95737,2e-05,4.75141]
[1780452193610,80.19,66729.05,0.0,0.95734,2e-05,4.75421]
[1780452194618,80.18,66732.78,0.0,0.95742,2e-05,4.74707]
[1780452195624,80.18,66735.44,0.0,0.95748,2e-05,4.74194]
[1780452196631,80.18,66741.34,0.0,0.95761,2e-05,4.73076]
[1780452197638,80.18,66743.97,0.0,0.95767,2e-05,4.72572]
[1780452198644,80.18,66745.49,0.0,0.9577,2e-05,4.72277]
[1780452199158,80.18,66745.49,0.0,0.9577,2e-05,4.72277]
[1780452200090,80.18,66745.49,0.0,0.9577,2e-05,4.72277]
[1780452200682,80.18,66745.81,0.0,0.95771,2e-05,4.72208]
[1780452201666,80.18,66748.51,0.0,0.95777,2e-05,4.71685]
[1780452203679,80.18,66749.99,0.0,0.95781,2e-05,4.71384]
[1780452204687,80.18,66751.29,0.0,0.95783,2e-05,4.71134]
[1780452205694,80.18,66758.73,0.0,0.95799,2e-05,4.69747]
[1780452206701,80.18,66760.96,0.0,0.95804,2e-05,4.6932]
[1780452208715,80.18,66758.13,0.0,0.95798,2e-05,4.69838]
[1780452213750,80.18,66758.18,0.0,0.95801,2e-05,4.69523]
[1780452217555,80.17,66759.0,0.0,0.95803,2e-05,4.69357]
[1780452217761,80.17,66759.0,0.0,0.95803,2e-05,4.69357]
[1780452218055,80.17,66759.0,0.0,0.95803,2e-05,4.69357]
[1780452217779,80.17,66770.6,0.0,0.95828,2e-05,4.67197]
[1780452218786,80.17,66775.84,0.0,0.95839,2e-05,4.66224]
[1780452219743,80.17,66775.84,0.0,0.95839,2e-05,4.66224]
[1780452219766,80.17,66775.82,0.0,0.95839,2e-05,4.66229]
[1780452220800,80.17,66776.96,0.0,0.95841,2e-05,4.66019]
[1780452222952,80.17,66776.35,0.0,0.9584,2e-05,4.66133]
[1780452222998,80.17,66780.19,0.0,0.95848,2e-05,4.65423]
[1780452223348,80.17,66780.19,0.0,0.95848,2e-05,4.65423]
[1780452223688,80.17,66780.19,0.0,0.95848,2e-05,4.65423]
[1780452223827,80.17,66787.24,0.0,0.95863,2e-05,4.64121]
[1780452224834,80.17,66792.57,0.0,0.95874,2e-05,4.6312]
[1780452226852,80.17,66795.03,0.0,0.95879,2e-05,4.62672]
[1780452227859,80.17,66802.46,0.0,0.95895,2e-05,4.61296]
[1780452228865,80.17,66806.29,0.0,0.95903,2e-05,4.60587]
[1780452229873,80.17,66803.89,0.0,0.95898,2e-05,4.61016]
[1780452230880,80.17,66799.75,0.0,0.9589,2e-05,4.61765]
[1780452231887,80.17,66801.95,0.0,0.95894,2e-05,4.61346]
[1780452232894,80.17,66800.94,0.0,0.95892,2e-05,4.61518]
[1780452235918,80.17,66805.19,0.0,0.95902,2e-05,4.60704]
[1780452236925,80.16,66806.61,0.0,0.95906,2e-05,4.60322]
[1780452237932,80.15,66804.25,0.0,0.95902,2e-05,4.60641]
[1780452240953,80.15,66805.21,0.0,0.95905,2e-05,4.60429]
[1780452241788,80.15,66805.21,0.0,0.95905,2e-05,4.60429]
[1780452241802,80.15,66805.21,0.0,0.95905,2e-05,4.60429]
[1780452241960,80.15,66814.6,0.0,0.95924,2e-05,4.58694]
[1780452242171,80.15,66814.6,0.0,0.95924,2e-05,4.58694]
[1780452242967,80.15,66819.9,0.0,0.95936,2e-05,4.57715]
[1780452243734,80.15,66819.9,0.0,0.95936,2e-05,4.57715]
[1780452243974,80.15,66821.8,0.0,0.9594,2e-05,4.5736]
[1780452245988,80.15,66820.69,0.0,0.95937,2e-05,4.5755]
[1780452250027,80.14,66817.92,0.0,0.95933,2e-05,4.5791]
[1780452251032,80.14,66815.44,0.0,0.95928,2e-05,4.58356]
[1780452255060,80.13,66813.6,0.0,0.95927,2e-05,4.58446]
[1780452256067,80.12,66816.01,0.0,0.95932,2e-05,4.57996]
[1780452257074,80.12,66819.88,0.0,0.95941,2e-05,4.57214]
[1780452258081,80.12,66822.34,0.0,0.95946,2e-05,4.56758]
[1780452259088,80.12,66820.72,0.0,0.95943,2e-05,4.57048]
[1780452260095,80.12,66816.6,0.0,0.95935,2e-05,4.57744]
[1780452261102,80.12,66811.43,0.0,0.95924,2e-05,4.58685]
[1780452262109,80.12,66808.83,0.0,0.95919,2e-05,4.59153]
[1780452263116,80.11,66810.51,0.0,0.95923,2e-05,4.58836]
[1780452264123,80.11,66812.12,0.0,0.95926,2e-05,4.58532]
[1780452266137,80.11,66814.6,0.0,0.95931,2e-05,4.58061]
[1780452267144,80.11,66816.93,0.0,0.95936,2e-05,4.57626]
[1780452269165,80.11,66820.85,0.0,0.95945,2e-05,4.56895]
[1780452270164,80.11,66823.6,0.0,0.95951,2e-05,4.56337]
[1780452271177,80.11,66814.81,0.0,0.95935,2e-05,4.57663]
[1780452272179,80.11,66801.41,0.0,0.95907,2e-05,4.60117]
[1780452273185,80.11,66796.44,0.0,0.95897,2e-05,4.61024]
[1780452274193,80.11,66793.73,0.0,0.95891,2e-05,4.61512]
[1780452275200,80.11,66789.35,0.0,0.95882,2e-05,4.62307]
[1780452276212,80.11,66783.89,0.0,0.95871,2e-05,4.63302]
[1780452277219,80.1,66780.94,0.0,0.95865,2e-05,4.63832]
[1780452279233,80.1,66779.48,0.0,0.95862,2e-05,4.64069]
[1780452280240,80.1,66776.78,0.0,0.95856,2e-05,4.64551]
[1780452281247,80.1,66778.22,0.0,0.9586,2e-05,4.64267]
[1780452283261,80.1,66779.71,0.0,0.95863,2e-05,4.63955]
[1780452284268,80.1,66782.38,0.0,0.95869,2e-05,4.63444]
[1780452285275,80.1,66783.81,0.0,0.95872,2e-05,4.63163]
[1780452290311,80.09,66786.18,0.0,0.95878,2e-05,4.62645]
[1780452291317,80.09,66787.22,0.0,0.95881,2e-05,4.62438]
[1780452293332,80.09,66788.29,0.0,0.95883,2e-05,4.6221]
[1780452295345,80.09,66789.52,0.0,0.95886,2e-05,4.61955]
[1780452298366,80.08,66790.83,0.0,0.95889,2e-05,4.61671]
[1780452301388,80.08,66789.58,0.0,0.95887,2e-05,4.61862]
[1780452305418,80.08,66793.18,0.0,0.95895,2e-05,4.61144]
[1780452306425,80.08,66799.27,0.0,0.95908,2e-05,4.6001]
[1780452307431,80.08,66802.51,0.0,0.95915,2e-05,4.59402]
[1780452309446,80.08,66804.21,0.0,0.95919,2e-05,4.59069]
[1780452311460,80.08,66802.95,0.0,0.95916,2e-05,4.59282]
[1780452315488,80.07,66805.27,0.0,0.95922,2e-05,4.58819]
[1780452320523,80.07,66804.19,0.0,0.9592,2e-05,4.58974]
[1780452322537,80.07,66805.19,0.0,0.95922,2e-05,4.58773]
[1780452324551,80.07,66806.83,0.0,0.95926,2e-05,4.58454]
[1780452327571,80.07,66805.01,0.0,0.95922,2e-05,4.58764]
[1780452331600,80.06,66808.74,0.0,0.95933,2e-05,4.57768]
[1780452336635,80.06,66808.79,0.0,0.95933,2e-05,4.57723]
[1780452341670,80.06,66809.14,0.0,0.95934,2e-05,4.57625]
[1780452343683,80.06,66811.32,0.0,0.95939,2e-05,4.57212]
[1780452344690,80.06,66809.27,0.0,0.95935,2e-05,4.57581]
[1780452346705,80.06,66806.83,0.0,0.9593,2e-05,4.58016]
[1780452347712,80.06,66808.42,0.0,0.95933,2e-05,4.57719]
[1780452348740,80.06,66811.43,0.0,0.95939,2e-05,4.5716]
[1780452349737,80.06,66816.67,0.0,0.9595,2e-05,4.56194]
[1780452350744,80.06,66823.6,0.0,0.95965,2e-05,4.54922]
[1780452351751,80.06,66825.62,0.0,0.95969,2e-05,4.54549]
[1780452353765,80.06,66822.53,0.0,0.95963,2e-05,4.5511]
[1780452354772,80.06,66819.33,0.0,0.95956,2e-05,4.55693]
[1780452359806,80.06,66819.63,0.0,0.95957,2e-05,4.55622]
[1780452361821,80.06,66818.27,0.0,0.95954,2e-05,4.55865]
[1780452362828,80.06,66819.35,0.0,0.95956,2e-05,4.55664]
[1780452363835,80.06,66817.26,0.0,0.95952,2e-05,4.56042]
[1780452365849,80.05,66814.47,0.0,0.95946,2e-05,4.56545]
[1780452366857,80.05,66810.77,0.0,0.95939,2e-05,4.57219]
[1780452369880,80.05,66796.19,0.0,0.95909,2e-05,4.59878]
[1780452370900,80.05,66779.58,0.0,0.95874,2e-05,4.62934]
[1780452371901,80.05,66772.48,0.0,0.95859,2e-05,4.64236]
[1780452372908,80.05,66771.47,0.0,0.95857,2e-05,4.64408]
[1780452373915,80.05,66773.62,0.0,0.95862,2e-05,4.63993]
[1780452375931,80.05,66774.69,0.0,0.95864,2e-05,4.63743]
[1780452376939,80.05,66787.88,0.0,0.95892,2e-05,4.61291]
[1780452377948,80.05,66791.01,0.0,0.95899,2e-05,4.60714]
[1780452378953,80.04,66796.47,0.0,0.95911,2e-05,4.59685]
[1780452380967,80.04,66797.68,0.0,0.95913,2e-05,4.59443]
[1780452381974,80.04,66805.1,0.0,0.95929,2e-05,4.58071]
[1780452382981,80.04,66810.2,0.0,0.9594,2e-05,4.57129]
[1780452383988,80.04,66809.01,0.0,0.95937,2e-05,4.57341]
[1780452388018,80.04,66807.88,0.0,0.95935,2e-05,4.57525]
[1780452392045,80.04,66809.48,0.0,0.95941,2e-05,4.56929]
[1780452395065,80.04,66805.09,0.0,0.95932,2e-05,4.57717]
[1780452396073,80.04,66802.66,0.0,0.95927,2e-05,4.58156]
[1780452397080,80.04,66803.88,0.0,0.9593,2e-05,4.57925]
[1780452399094,80.04,66805.29,0.0,0.95933,2e-05,4.57653]
[1780452401108,80.04,66803.86,0.0,0.9593,2e-05,4.57902]
[1780452406142,80.03,66805.09,0.0,0.95933,2e-05,4.57642]
[1780452407150,80.03,66810.11,0.0,0.95943,2e-05,4.56716]
[1780452408157,80.03,66812.49,0.0,0.95948,2e-05,4.56275]
[1780452409164,80.03,66809.18,0.0,0.95942,2e-05,4.56877]
[1780452410171,80.03,66806.24,0.0,0.95936,2e-05,4.5741]
[1780452411178,80.03,66801.62,0.0,0.95926,2e-05,4.58251]
[1780452412185,80.03,66792.07,0.0,0.95906,2e-05,4.59999]
[1780452413192,80.03,66790.45,0.0,0.95903,2e-05,4.60287]
[1780452415241,80.03,66789.33,0.0,0.95901,2e-05,4.60471]
[1780452416213,80.03,66792.8,0.0,0.95908,2e-05,4.59821]
[1780452421248,80.03,66795.87,0.0,0.95915,2e-05,4.59207]
[1780452424269,80.02,66796.9,0.0,0.95918,2e-05,4.58991]
[1780452426283,80.02,66784.54,0.0,0.95892,2e-05,4.61248]
[1780452427290,80.02,66776.54,0.0,0.95875,2e-05,4.62712]
[1780452428297,80.02,66760.7,0.0,0.95842,2e-05,4.65631]
[1780452429304,80.02,66749.05,0.0,0.95817,2e-05,4.67785]
[1780452430311,80.02,66744.67,0.0,0.95808,2e-05,4.68578]
[1780452431318,80.02,66741.98,0.0,0.95802,2e-05,4.69064]
[1780452435346,80.01,66737.87,0.0,0.95794,2e-05,4.69756]
[1780452436353,80.01,66736.07,0.0,0.95791,2e-05,4.70066]
[1780452437360,80.01,66739.62,0.0,0.95799,2e-05,4.69377]
[1780452438367,80.01,66743.3,0.0,0.95807,2e-05,4.68664]
[1780452439374,80.01,66745.33,0.0,0.95812,2e-05,4.6826]
[1780452440381,80.01,66744.0,0.0,0.95809,2e-05,4.68483]
[1780452441388,80.01,66736.32,0.0,0.95793,2e-05,4.69892]
[1780452442395,80.0,66730.96,0.0,0.95782,2e-05,4.70869]
[1780452443402,80.0,66732.11,0.0,0.95784,2e-05,4.70627]
[1780452444409,80.0,66730.6,0.0,0.95781,2e-05,4.70881]
[1780452446423,80.0,66736.59,0.0,0.95795,2e-05,4.69706]
[1780452447430,80.0,66738.36,0.0,0.95799,2e-05,4.69347]
[1780452449444,79.99,66737.15,0.0,0.95797,2e-05,4.69521]
[1780452453473,79.99,66739.35,0.0,0.95805,2e-05,4.68726]
[1780452454479,79.99,66742.48,0.0,0.95812,2e-05,4.68116]
[1780452455486,79.98,66743.76,0.0,0.95815,2e-05,4.67853]
[1780452456493,79.98,66738.02,0.0,0.95803,2e-05,4.689]
[1780452457500,79.98,66734.87,0.0,0.95797,2e-05,4.69464]
[1780452458507,79.98,66728.34,0.0,0.95783,2e-05,4.7066]
[1780452459514,79.98,66722.79,0.0,0.95771,2e-05,4.71673]
[1780452460521,79.98,66715.08,0.0,0.95755,2e-05,4.731]
[1780452462535,79.97,66716.09,0.0,0.95757,2e-05,4.72867]
[1780452464549,79.97,66709.15,0.0,0.95743,2e-05,4.74125]
[1780452465556,79.97,66704.21,0.0,0.95733,2e-05,4.75032]
[1780452467570,79.97,66704.22,0.0,0.95733,2e-05,4.7498]
[1780452472606,79.96,66705.04,0.0,0.95736,2e-05,4.74697]
[1780452477640,79.95,66707.44,0.0,0.95743,2e-05,4.74118]
[1780452479655,79.95,66709.28,0.0,0.95747,2e-05,4.73722]
[1780452481188,79.95,66710.56,0.0,0.95751,2e-05,4.73434]
[1780452483683,79.94,66709.16,0.0,0.95748,2e-05,4.73632]
[1780452484690,79.94,66701.87,0.0,0.95733,2e-05,4.74971]
[1780452486704,79.94,66711.49,0.0,0.95754,2e-05,4.73112]
[1780452487711,79.94,66714.56,0.0,0.95761,2e-05,4.72501]
[1780452488951,79.93,66715.78,0.0,0.95764,2e-05,4.72241]
[1780452491740,79.93,66717.36,0.0,0.95769,2e-05,4.71853]
[1780452494760,79.92,66719.6,0.0,0.95775,2e-05,4.71344]
[1780452495767,79.92,66718.27,0.0,0.95772,2e-05,4.71564]
[1780452497781,79.92,66720.36,0.0,0.95777,2e-05,4.71115]
[1780452502817,79.91,66719.85,0.0,0.95778,2e-05,4.71068]
[1780452504832,79.91,66713.55,0.0,0.95765,2e-05,4.72193]
[1780452505839,79.9,66700.4,0.0,0.95737,2e-05,4.74637]
[1780452506846,79.9,66698.16,0.0,0.95732,2e-05,4.75029]
[1780452507852,79.9,66697.94,0.0,0.95732,2e-05,4.75046]
[1780452511881,79.9,66699.89,0.0,0.95738,2e-05,4.74397]
[1780452513895,79.9,66701.27,0.0,0.95742,2e-05,4.74112]
[1780452518931,79.9,66695.54,0.0,0.9573,2e-05,4.75123]
[1780452520945,79.9,66700.76,0.0,0.95741,2e-05,4.74142]
[1780452521952,79.89,66702.7,0.0,0.95746,2e-05,4.73751]
[1780452523966,79.89,66704.92,0.0,0.95751,2e-05,4.73286]
[1780452524973,79.89,66708.89,0.0,0.9576,2e-05,4.72517]
[1780452526987,79.89,66706.91,0.0,0.95756,2e-05,4.72845]
[1780452527994,79.89,66705.56,0.0,0.95754,2e-05,4.73077]
[1780452530008,79.88,66708.0,0.0,0.95759,2e-05,4.72574]
[1780452532022,79.88,66709.35,0.0,0.95763,2e-05,4.72277]
[1780452537057,79.87,66708.8,0.0,0.95763,2e-05,4.72254]
[1780452538064,79.87,66707.58,0.0,0.9576,2e-05,4.72462]
[1780452543099,79.87,66707.64,0.0,0.95762,2e-05,4.72345]
[1780452548134,79.86,66707.17,0.0,0.95762,2e-05,4.72328]
[1780452551155,79.86,66708.73,0.0,0.95766,2e-05,4.71972]
[1780452552162,79.86,66711.28,0.0,0.95772,2e-05,4.71473]
[1780452553168,79.85,66715.98,0.0,0.95782,2e-05,4.70572]
[1780452554176,79.85,66721.48,0.0,0.95794,2e-05,4.69525]
[1780452555183,79.85,66726.48,0.0,0.95805,2e-05,4.68573]
[1780452556190,79.85,66734.63,0.0,0.95823,2e-05,4.67037]
[1780452557210,79.85,66747.81,0.0,0.95851,2e-05,4.64585]
[1780452558215,79.85,66754.01,0.0,0.95864,2e-05,4.63413]
[1780452559222,79.85,66749.68,0.0,0.95855,2e-05,4.64211]
[1780452560229,79.85,66746.03,0.0,0.95847,2e-05,4.64881]
[1780452561237,79.85,66749.51,0.0,0.95855,2e-05,4.64226]
[1780452562285,79.85,66764.59,0.0,0.95887,2e-05,4.61424]
[1780452563253,79.85,66782.13,0.0,0.95924,2e-05,4.58186]
[1780452563790,79.85,66782.13,0.0,0.95924,2e-05,4.58186]
[1780452564260,79.85,66784.87,0.0,0.95929,2e-05,4.57675]
[1780452565267,79.85,66789.09,0.0,0.95938,2e-05,4.569]
[1780452566274,79.85,66801.71,0.0,0.95965,2e-05,4.54576]
[1780452567281,79.85,66805.05,0.0,0.95972,2e-05,4.53964]
[1780452567740,79.85,66805.05,0.0,0.95972,2e-05,4.53964]
[1780452572316,79.85,66803.29,0.0,0.9597,2e-05,4.54018]
[1780452577351,79.85,66800.21,0.0,0.95964,2e-05,4.54584]
[1780452578358,79.85,66802.17,0.0,0.95968,2e-05,4.54225]
[1780452579365,79.85,66811.8,0.0,0.95988,2e-05,4.52465]
[1780452580372,79.85,66814.24,0.0,0.95993,2e-05,4.52023]
[1780452581379,79.85,66816.1,0.0,0.95997,2e-05,4.51688]
[1780452585407,79.85,66814.88,0.0,0.95994,2e-05,4.51927]
[1780452586414,79.85,66816.01,0.0,0.95996,2e-05,4.51725]
[1780452589435,79.85,66814.25,0.0,0.95992,2e-05,4.52058]
[1780452590442,79.85,66812.92,0.0,0.9599,2e-05,4.52304]
[1780452593463,79.85,66811.01,0.0,0.95985,2e-05,4.52662]
[1780452594470,79.85,66810.01,0.0,0.95983,2e-05,4.52847]
[1780452596483,79.85,66803.72,0.0,0.9597,2e-05,4.54001]
[1780452597491,79.85,66797.28,0.0,0.95957,2e-05,4.55181]
[1780452601522,79.85,66801.45,0.0,0.95966,2e-05,4.5441]
[1780452602529,79.85,66799.85,0.0,0.95962,2e-05,4.54701]
[1780452604543,79.85,66797.32,0.0,0.95957,2e-05,4.55164]
[1780452605550,79.85,66795.73,0.0,0.95954,2e-05,4.55454]
[1780452606557,79.85,66792.96,0.0,0.95948,2e-05,4.55961]
[1780452611592,79.85,66794.67,0.0,0.95952,2e-05,4.55634]
[1780452612599,79.85,66792.14,0.0,0.95947,2e-05,4.56095]
[1780452613606,79.85,66788.44,0.0,0.95939,2e-05,4.56772]
[1780452615620,79.85,66790.09,0.0,0.95942,2e-05,4.56462]
[1780452620658,79.85,66789.24,0.0,0.95941,2e-05,4.56599]
[1780452621665,79.85,66788.16,0.0,0.95939,2e-05,4.56794]
[1780452623681,79.85,66786.16,0.0,0.95935,2e-05,4.57153]
[1780452624688,79.85,66787.2,0.0,0.95937,2e-05,4.56958]
[1780452627709,79.85,66788.78,0.0,0.9594,2e-05,4.56654]
[1780452628716,79.85,66787.59,0.0,0.95938,2e-05,4.56868]
[1780452629741,79.85,66785.92,0.0,0.95934,2e-05,4.57171]
[1780452630739,79.85,66774.82,0.0,0.95911,2e-05,4.5921]
[1780452631746,79.85,66769.87,0.0,0.95903,2e-05,4.5984]
[1780452632753,79.84,66768.87,0.0,0.95901,2e-05,4.60016]
[1780452637788,79.84,66771.75,0.0,0.95908,2e-05,4.59437]
[1780452638795,79.84,66773.89,0.0,0.95912,2e-05,4.59033]
[1780452639802,79.84,66771.16,0.0,0.95907,2e-05,4.59527]
[1780452641815,79.84,66769.77,0.0,0.95904,2e-05,4.59767]
[1780452642823,79.84,66768.12,0.0,0.959,2e-05,4.60063]
[1780452643830,79.84,66766.82,0.0,0.95898,2e-05,4.60294]
[1780452645843,79.84,66768.25,0.0,0.95901,2e-05,4.6001]
[1780452646851,79.84,66770.49,0.0,0.95906,2e-05,4.59586]
[1780452650880,79.83,66762.68,0.0,0.9589,2e-05,4.60993]
[1780452651887,79.83,66759.25,0.0,0.95883,2e-05,4.61619]
[1780452652894,79.83,66758.88,0.0,0.95882,2e-05,4.61676]
[1780452653901,79.83,66756.87,0.0,0.95878,2e-05,4.62036]
[1780452659944,79.83,66760.05,0.0,0.95885,2e-05,4.61371]
[1780452660951,79.83,66764.68,0.0,0.95895,2e-05,4.60502]
[1780452663973,79.83,66764.78,0.0,0.95896,2e-05,4.60452]
[1780452664980,79.83,66762.22,0.0,0.95891,2e-05,4.60915]
[1780452665987,79.82,66758.54,0.0,0.95883,2e-05,4.61585]
[1780452666994,79.82,66759.66,0.0,0.95885,2e-05,4.61367]
[1780452672029,79.82,66762.8,0.0,0.95893,2e-05,4.60728]
[1780452675051,79.82,66761.64,0.0,0.95891,2e-05,4.60909]
[1780452676057,79.82,66759.15,0.0,0.95886,2e-05,4.61359]
[1780452678071,79.82,66763.17,0.0,0.95894,2e-05,4.60593]
[1780452679078,79.82,66765.71,0.0,0.959,2e-05,4.60112]
[1780452684118,79.81,66765.91,0.0,0.95901,2e-05,4.60027]
[1780452686132,79.81,66767.36,0.0,0.95904,2e-05,4.5974]
[1780452687139,79.81,66769.74,0.0,0.95909,2e-05,4.59292]
[1780452688146,79.81,66771.47,0.0,0.95913,2e-05,4.58964]
[1780452691169,79.81,66776.71,0.0,0.95926,2e-05,4.57696]
[1780452696205,79.81,66777.1,0.0,0.95927,2e-05,4.57594]
[1780452701240,79.81,66777.08,0.0,0.95928,2e-05,4.5757]
[1780452703259,79.81,66762.06,0.0,0.95896,2e-05,4.60329]
[1780452704266,79.8,66757.01,0.0,0.95886,2e-05,4.61258]
[1780452705274,79.8,66759.84,0.0,0.95892,2e-05,4.60724]
[1780452706281,79.8,66762.24,0.0,0.95897,2e-05,4.60259]
[1780452707288,79.8,66763.78,0.0,0.959,2e-05,4.59964]
[1780452708295,79.8,66765.1,0.0,0.95903,2e-05,4.59711]
[1780452710308,79.8,66763.45,0.0,0.959,2e-05,4.59998]
[1780452712323,79.8,66767.55,0.0,0.95909,2e-05,4.59222]
[1780452713330,79.8,66772.57,0.0,0.95919,2e-05,4.58289]
[1780452717358,79.8,66775.3,0.0,0.95926,2e-05,4.57759]
[1780452719372,79.8,66769.29,0.0,0.95913,2e-05,4.58855]
[1780452720383,79.8,66766.49,0.0,0.95907,2e-05,4.59364]
[1780452721387,79.8,66761.43,0.0,0.95897,2e-05,4.60291]
[1780452722394,79.8,66759.44,0.0,0.95893,2e-05,4.60649]
[1780452727429,79.79,66759.02,0.0,0.95892,2e-05,4.60674]
[1780452728436,79.79,66761.03,0.0,0.95897,2e-05,4.60292]
[1780452729443,79.79,66762.23,0.0,0.95899,2e-05,4.60061]
[1780452730450,79.79,66766.62,0.0,0.95909,2e-05,4.59241]
[1780452731459,79.79,66764.45,0.0,0.95904,2e-05,4.59633]
[1780452732466,79.79,66761.08,0.0,0.95897,2e-05,4.60247]
[1780452734480,79.79,66763.89,0.0,0.95903,2e-05,4.59708]
[1780452737501,79.79,66767.01,0.0,0.9591,2e-05,4.59106]
[1780452738508,79.79,66768.78,0.0,0.95914,2e-05,4.58772]
[1780452739515,79.79,66770.94,0.0,0.95919,2e-05,4.58366]
[1780452741528,79.79,66774.75,0.0,0.95927,2e-05,4.57651]
[1780452742536,79.78,66777.21,0.0,0.95932,2e-05,4.57193]
[1780452747571,79.78,66777.12,0.0,0.95932,2e-05,4.57187]
[1780452748578,79.78,66776.03,0.0,0.9593,2e-05,4.57383]
[1780452750591,79.78,66777.24,0.0,0.95932,2e-05,4.57151]
[1780452752606,79.78,66779.42,0.0,0.95939,2e-05,4.56463]
[1780452756634,79.78,66780.59,0.0,0.95942,2e-05,4.56234]
[1780452757641,79.78,66779.11,0.0,0.95939,2e-05,4.56503]
[1780452759656,79.78,66785.28,0.0,0.95952,2e-05,4.55363]
[1780452760663,79.78,66789.93,0.0,0.95961,2e-05,4.54509]
[1780452761670,79.78,66791.01,0.0,0.95964,2e-05,4.54311]
[1780452766705,79.78,66791.64,0.0,0.95965,2e-05,4.54197]
[1780452767711,79.78,66793.73,0.0,0.95969,2e-05,4.53814]
[1780452768719,79.78,66795.43,0.0,0.95973,2e-05,4.53504]
[1780452770733,79.78,66798.64,0.0,0.95979,2e-05,4.5292]
[1780452771739,79.78,66791.92,0.0,0.95965,2e-05,4.54152]
[1780452772748,79.78,66787.96,0.0,0.95957,2e-05,4.54879]
[1780452776774,79.78,66786.06,0.0,0.95953,2e-05,4.55225]
[1780452777782,79.78,66784.78,0.0,0.95951,2e-05,4.55459]
[1780452782817,79.78,66784.22,0.0,0.9595,2e-05,4.55553]
[1780452787852,79.78,66781.8,0.0,0.95945,2e-05,4.55988]
[1780452792887,79.78,66782.38,0.0,0.95946,2e-05,4.55868]
[1780452794901,79.78,66780.25,0.0,0.95942,2e-05,4.56255]
[1780452799938,79.78,66780.79,0.0,0.95943,2e-05,4.56141]
[1780452804973,79.78,66766.73,0.0,0.95914,2e-05,4.58715]
[1780452805980,79.78,66756.73,0.0,0.95893,2e-05,4.60559]
[1780452806987,79.78,66753.4,0.0,0.95886,2e-05,4.61168]
[1780452807995,79.78,66753.27,0.0,0.95885,2e-05,4.61182]
[1780452810010,79.77,66754.74,0.0,0.95889,2e-05,4.60888]
[1780452811016,79.77,66749.3,0.0,0.9588,2e-05,4.61604]
[1780452814036,79.77,66750.42,0.0,0.95882,2e-05,4.61362]
[1780452819072,79.77,66750.08,0.0,0.95882,2e-05,4.61367]
[1780452823100,79.77,66751.79,0.0,0.95887,2e-05,4.61005]
[1780452825114,79.76,66749.68,0.0,0.95882,2e-05,4.61373]
[1780452827128,79.76,66751.33,0.0,0.95886,2e-05,4.61045]
[1780452828135,79.76,66755.08,0.0,0.95894,2e-05,4.6034]
[1780452829142,79.76,66757.33,0.0,0.95899,2e-05,4.59913]
[1780452832163,79.76,66755.11,0.0,0.95895,2e-05,4.60295]
[1780452835184,79.76,66753.78,0.0,0.95892,2e-05,4.60513]
[1780452840219,79.76,66752.36,0.0,0.9589,2e-05,4.60726]
[1780452841226,79.75,66751.2,0.0,0.95887,2e-05,4.6093]
[1780452845254,79.75,66749.39,0.0,0.95884,2e-05,4.61223]
[1780452847268,79.75,66751.67,0.0,0.95889,2e-05,4.60779]
[1780452852303,79.75,66752.5,0.0,0.95891,2e-05,4.60573]
[1780452854316,79.75,66751.24,0.0,0.95889,2e-05,4.60786]
[1780452860359,79.74,66751.94,0.0,0.95891,2e-05,4.60594]
[1780452863380,79.74,66756.66,0.0,0.95901,2e-05,4.5969]
[1780452864389,79.74,66762.82,0.0,0.95914,2e-05,4.58542]
[1780452865394,79.74,66771.91,0.0,0.95934,2e-05,4.56858]
[1780452866402,79.74,66775.49,0.0,0.95941,2e-05,4.56193]
[1780452867412,79.74,66772.89,0.0,0.95936,2e-05,4.56667]
[1780452868419,79.74,66768.92,0.0,0.95927,2e-05,4.57395]
[1780452869426,79.74,66767.45,0.0,0.95924,2e-05,4.57662]
[1780452874461,79.74,66767.64,0.0,0.95927,2e-05,4.57319]
[1780452876475,79.74,66764.11,0.0,0.9592,2e-05,4.5796]
[1780452877482,79.74,66762.59,0.0,0.95917,2e-05,4.58235]
[1780452878489,79.74,66760.89,0.0,0.95913,2e-05,4.58549]
[1780452879495,79.74,66759.62,0.0,0.95911,2e-05,4.5877]
[1780452880502,79.73,66755.99,0.0,0.95903,2e-05,4.59433]
[1780452883524,79.73,66752.98,0.0,0.95897,2e-05,4.59965]
[1780452888559,79.73,66753.23,0.0,0.95898,2e-05,4.59874]
[1780452891579,79.73,66754.75,0.0,0.95902,2e-05,4.59566]
[1780452893594,79.73,66753.55,0.0,0.95899,2e-05,4.59771]
[1780452894600,79.73,66746.42,0.0,0.95884,2e-05,4.61082]
[1780452895608,79.73,66743.96,0.0,0.95879,2e-05,4.61527]
[1780452896615,79.73,66737.89,0.0,0.95867,2e-05,4.62642]
[1780452897622,79.73,66729.38,0.0,0.95849,2e-05,4.6421]
[1780452898629,79.72,66725.75,0.0,0.95841,2e-05,4.6487]
[1780452900643,79.72,66724.03,0.0,0.95838,2e-05,4.65156]
[1780452901650,79.72,66726.64,0.0,0.95844,2e-05,4.64652]
[1780452902657,79.72,66728.08,0.0,0.95847,2e-05,4.64367]
[1780452905678,79.72,66732.71,0.0,0.95857,2e-05,4.63457]
[1780452906685,79.72,66734.61,0.0,0.95861,2e-05,4.63089]
[1780452907692,79.72,66743.87,0.0,0.95881,2e-05,4.61356]
[1780452908699,79.72,66748.97,0.0,0.95892,2e-05,4.604]
[1780452909706,79.71,66751.78,0.0,0.95898,2e-05,4.59871]
[1780452913734,79.71,66753.36,0.0,0.95902,2e-05,4.59543]
[1780452915750,79.71,66743.72,0.0,0.95882,2e-05,4.61311]
[1780452916755,79.71,66735.02,0.0,0.95863,2e-05,4.62915]
[1780452917763,79.71,66731.23,0.0,0.95855,2e-05,4.63606]
[1780452918769,79.71,66729.43,0.0,0.95852,2e-05,4.63926]
[1780452919776,79.71,66728.18,0.0,0.95849,2e-05,4.64143]
[1780452924811,79.7,66728.35,0.0,0.95851,2e-05,4.64032]
[1780452927833,79.7,66723.98,0.0,0.95842,2e-05,4.64799]
[1780452928840,79.7,66716.22,0.0,0.95825,2e-05,4.6623]
[1780452929847,79.7,66703.16,0.0,0.95798,2e-05,4.68654]
[1780452930862,79.7,66707.51,0.0,0.95807,2e-05,4.67816]
[1780452931868,79.7,66705.82,0.0,0.95806,2e-05,4.67829]
[1780452936903,79.69,66701.06,0.0,0.95797,2e-05,4.68611]
[1780452937910,79.69,66694.61,0.0,0.95783,2e-05,4.69797]
[1780452939925,79.69,66700.93,0.0,0.95798,2e-05,4.68561]
[1780452940932,79.68,66707.0,0.0,0.95811,2e-05,4.67399]
[1780452941939,79.68,66710.77,0.0,0.95819,2e-05,4.66671]
[1780452942946,79.68,66704.52,0.0,0.95806,2e-05,4.67819]
[1780452944646,79.68,66698.46,0.0,0.95793,2e-05,4.68913]
[1780452945967,79.68,66693.63,0.0,0.95783,2e-05,4.69796]
[1780452946974,79.68,66690.23,0.0,0.95776,2e-05,4.70411]
[1780452951021,79.67,66693.76,0.0,0.95785,2e-05,4.69644]
[1780452952024,79.67,66702.1,0.0,0.95803,2e-05,4.68054]
[1780452954037,79.67,66699.78,0.0,0.95799,2e-05,4.68441]
[1780452959072,79.66,66700.49,0.0,0.95802,2e-05,4.68196]
[1780452961087,79.66,66704.25,0.0,0.9581,2e-05,4.67447]
[1780452962094,79.65,66695.63,0.0,0.95792,2e-05,4.69041]
[1780452963104,79.65,66687.23,0.0,0.95774,2e-05,4.70597]
[1780452964111,79.65,66687.33,0.0,0.95774,2e-05,4.70555]
[1780452965624,79.65,66686.79,0.0,0.95774,2e-05,4.70604]
[1780452966125,79.65,66685.25,0.0,0.9577,2e-05,4.70894]
[1780452967132,79.65,66683.49,0.0,0.95767,2e-05,4.71198]
[1780452970914,79.64,66683.6,0.0,0.95768,2e-05,4.71124]
[1780452971160,79.64,66692.52,0.0,0.95788,2e-05,4.69392]
[1780452972167,79.64,66703.4,0.0,0.95811,2e-05,4.67325]
[1780452973174,79.64,66704.85,0.0,0.95815,2e-05,4.6703]
[1780452974426,79.64,66704.85,0.0,0.95815,2e-05,4.6703]
[1780452974462,79.64,66706.17,0.0,0.95818,2e-05,4.66762]
[1780452975188,79.64,66713.94,0.0,0.95835,2e-05,4.6529]
[1780452976195,79.63,66718.92,0.0,0.95846,2e-05,4.64341]
[1780452978211,79.63,66719.29,0.0,0.95847,2e-05,4.64239]
[1780452979217,79.63,66722.95,0.0,0.95855,2e-05,4.63541]
[1780452980225,79.63,66729.34,0.0,0.95869,2e-05,4.62336]
[1780452981232,79.63,66731.92,0.0,0.95874,2e-05,4.61842]
[1780452983246,79.63,66732.19,0.0,0.95875,2e-05,4.61768]
[1780452985260,79.63,66734.84,0.0,0.95881,2e-05,4.61253]
[1780452988281,79.63,66742.79,0.0,0.95898,2e-05,4.59747]
[1780452989288,79.62,66738.89,0.0,0.9589,2e-05,4.60459]
[1780452990297,79.62,66740.93,0.0,0.95894,2e-05,4.60073]
[1780452991302,79.62,66747.72,0.0,0.95911,2e-05,4.58527]
[1780452993318,79.62,66749.29,0.0,0.95915,2e-05,4.58222]
[1780452994326,79.62,66751.38,0.0,0.95919,2e-05,4.5783]
[1780452995332,79.62,66759.2,0.0,0.95936,2e-05,4.56382]
[1780452996339,79.62,66761.58,0.0,0.95941,2e-05,4.55938]
[1780452997346,79.62,66762.1,0.0,0.95942,2e-05,4.5584]
[1780453001373,79.62,66763.45,0.0,0.95945,2e-05,4.55585]
[1780453002381,79.62,66761.92,0.0,0.95941,2e-05,4.55865]
[1780453003388,79.62,66759.83,0.0,0.95937,2e-05,4.56248]
[1780453005403,79.62,66762.32,0.0,0.95942,2e-05,4.55786]
[1780453008424,79.62,66761.13,0.0,0.9594,2e-05,4.55999]
[1780453010438,79.62,66764.83,0.0,0.95948,2e-05,4.55315]
[1780453011445,79.62,66766.98,0.0,0.95952,2e-05,4.54917]
[1780453013459,79.62,66764.97,0.0,0.95948,2e-05,4.55286]
[1780453014466,79.62,66766.8,0.0,0.95952,2e-05,4.54949]
[1780453016480,79.62,66771.66,0.0,0.95962,2e-05,4.54055]
[1780453017487,79.62,66775.01,0.0,0.95969,2e-05,4.53439]
[1780453018494,79.62,66777.02,0.0,0.95973,2e-05,4.53072]
[1780453023539,79.62,66777.98,0.0,0.95975,2e-05,4.5291]
[1780453026560,79.62,66779.39,0.0,0.95978,2e-05,4.52661]
[1780453027567,79.62,66781.35,0.0,0.95982,2e-05,4.52305]
[1780453028574,79.62,66783.72,0.0,0.95987,2e-05,4.51875]
[1780453029581,79.62,66786.2,0.0,0.95992,2e-05,4.51425]
[1780453031595,79.62,66790.82,0.0,0.96001,2e-05,4.50591]
[1780453032602,79.62,66804.9,0.0,0.9603,2e-05,4.4803]
[1780453033608,79.62,66806.9,0.0,0.96034,2e-05,4.47673]
[1780453034616,79.62,66809.86,0.0,0.9604,2e-05,4.47146]
[1780453035623,79.62,66811.04,0.0,0.96043,2e-05,4.46944]
[1780453036631,79.63,66812.78,0.0,0.96046,2e-05,4.4664]
[1780453037638,79.63,66814.3,0.0,0.96049,2e-05,4.46377]
[1780453038691,79.63,66813.27,0.0,0.96045,2e-05,4.46699]
[1780453043726,79.65,66809.25,0.0,0.96035,2e-05,4.47618]
[1780453044733,79.65,66803.21,0.0,0.96022,2e-05,4.48742]
[1780453045740,79.65,66798.95,0.0,0.96013,2e-05,4.49528]
[1780453046747,79.65,66797.93,0.0,0.96011,2e-05,4.49723]
[1780453049768,79.65,66796.76,0.0,0.96009,2e-05,4.49961]
[1780453054803,79.65,66796.13,0.0,0.96009,2e-05,4.4984]
[1780453055810,79.65,66794.7,0.0,0.96006,2e-05,4.50109]
[1780453056816,79.65,66793.63,0.0,0.96004,2e-05,4.50312]
[1780453057824,79.65,66789.78,0.0,0.95996,2e-05,4.51023]
[1780453058831,79.65,66786.99,0.0,0.9599,2e-05,4.51539]
[1780453059837,79.65,66789.83,0.0,0.95996,2e-05,4.51025]
[1780453060845,79.65,66796.41,0.0,0.96009,2e-05,4.49829]
[1780453061852,79.65,66799.4,0.0,0.96015,2e-05,4.49292]
[1780453066887,79.66,66799.55,0.0,0.96015,2e-05,4.49309]
[1780453067895,79.66,66800.92,0.0,0.96018,2e-05,4.49068]
[1780453068901,79.66,66805.02,0.0,0.96026,2e-05,4.48331]
[1780453069908,79.66,66806.76,0.0,0.9603,2e-05,4.48025]
[1780453070914,79.66,66805.4,0.0,0.96027,2e-05,4.48283]
[1780453071922,79.66,66807.09,0.0,0.9603,2e-05,4.47987]
[1780453076957,79.66,66807.0,0.0,0.96029,2e-05,4.48058]
[1780453077964,79.66,66808.25,0.0,0.96032,2e-05,4.47842]
[1780453083000,79.67,66812.53,0.0,0.9604,2e-05,4.4712]
[1780453084009,79.67,66819.41,0.0,0.96054,2e-05,4.45884]
[1780453088035,79.67,66820.43,0.0,0.96055,2e-05,4.45757]
[1780453089042,79.67,66817.66,0.0,0.9605,2e-05,4.46274]
[1780453091056,79.67,66816.66,0.0,0.96047,2e-05,4.46484]
[1780453092063,79.68,66814.88,0.0,0.96043,2e-05,4.4682]
[1780453096091,79.68,66816.27,0.0,0.96046,2e-05,4.4662]
[1780453100119,79.68,66812.12,0.0,0.96037,2e-05,4.47426]
[1780453101126,79.68,66809.53,0.0,0.96031,2e-05,4.4791]
[1780453102133,79.68,66808.04,0.0,0.96028,2e-05,4.48193]
[1780453107168,79.69,66808.36,0.0,0.96028,2e-05,4.48188]
[1780453108175,79.69,66815.25,0.0,0.96042,2e-05,4.46947]
[1780453109182,79.69,66818.81,0.0,0.96049,2e-05,4.46311]
[1780453111196,79.69,66820.93,0.0,0.96056,2e-05,4.45678]
[1780453116230,79.69,66824.9,0.0,0.96063,2e-05,4.45031]
[1780453117238,79.69,66828.9,0.0,0.96071,2e-05,4.44322]
[1780453118246,79.7,66823.34,0.0,0.96059,2e-05,4.45344]
[1780453119251,79.71,66820.48,0.0,0.96052,2e-05,4.4603]
[1780453121266,79.71,66820.23,0.0,0.96051,2e-05,4.46104]
[1780453123280,79.71,66827.41,0.0,0.96065,2e-05,4.44832]
[1780453124287,79.71,66833.76,0.0,0.96078,2e-05,4.43698]
[1780453126301,79.71,66833.3,0.0,0.96077,2e-05,4.43815]
[1780453131336,79.72,66832.58,0.0,0.96074,2e-05,4.44033]
[1780453132343,79.73,66831.34,0.0,0.9607,2e-05,4.44431]
[1780453135364,79.75,66836.14,0.0,0.96076,2e-05,4.43909]
[1780453136371,79.75,66840.02,0.0,0.96084,2e-05,4.43225]
[1780453137377,79.76,66837.95,0.0,0.96077,2e-05,4.4377]
[1780453138385,79.77,66839.1,0.0,0.96078,2e-05,4.43742]
[1780453139393,79.77,66840.35,0.0,0.9608,2e-05,4.43534]
[1780453140400,79.77,66841.91,0.0,0.96083,2e-05,4.4327]
[1780453143421,79.78,66839.59,0.0,0.96078,2e-05,4.43743]
[1780453144428,79.78,66837.14,0.0,0.96073,2e-05,4.44203]
[1780453145435,79.78,66835.36,0.0,0.96069,2e-05,4.44542]
[1780453150473,79.78,66834.67,0.0,0.96067,2e-05,4.44747]
[1780453153493,79.79,66833.27,0.0,0.96063,2e-05,4.45047]
[1780453154207,79.79,66833.27,0.0,0.96063,2e-05,4.45047]
[1780453160543,79.79,66834.06,0.0,0.96064,2e-05,4.45011]
[1780453161775,79.79,66835.3,0.0,0.96066,2e-05,4.44802]
[1780453164575,79.8,66833.41,0.0,0.96062,2e-05,4.4519]
[1780453165578,79.8,66826.54,0.0,0.96048,2e-05,4.46449]
[1780453166585,79.8,66823.29,0.0,0.96041,2e-05,4.47053]
[1780453167593,79.8,66824.54,0.0,0.96043,2e-05,4.46839]
[1780453169607,79.8,66825.86,0.0,0.96046,2e-05,4.46624]
[1780453173635,79.8,66824.88,0.0,0.96045,2e-05,4.46576]
[1780453178670,79.81,66827.27,0.0,0.96049,2e-05,4.46206]
[1780453180684,79.81,66829.21,0.0,0.96053,2e-05,4.4588]
[1780453181691,79.81,66832.89,0.0,0.96061,2e-05,4.45228]
[1780453184712,79.81,66829.74,0.0,0.96054,2e-05,4.45841]
[1780453185719,79.81,66828.57,0.0,0.96051,2e-05,4.46067]
[1780453187098,79.81,66828.57,0.0,0.96051,2e-05,4.46067]
[1780453186725,79.81,66823.35,0.0,0.9604,2e-05,4.47027]
[1780453187732,79.81,66815.84,0.0,0.96025,2e-05,4.48403]
[1780453189747,79.82,66814.15,0.0,0.96021,2e-05,4.48731]
[1780453190754,79.82,66818.04,0.0,0.96029,2e-05,4.48034]
[1780453192955,79.82,66819.1,0.0,0.96031,2e-05,4.47871]
[1780453193775,79.82,66820.27,0.0,0.96033,2e-05,4.47658]
[1780453194963,79.82,66820.27,0.0,0.96033,2e-05,4.47658]
[1780453195162,79.82,66820.27,0.0,0.96033,2e-05,4.47658]
[1780453195057,79.82,66825.56,0.0,0.96044,2e-05,4.4672]
[1780453195789,79.82,66828.22,0.0,0.96049,2e-05,4.46238]
[1780453196796,79.82,66830.44,0.0,0.96054,2e-05,4.45849]
[1780453199816,79.82,66829.01,0.0,0.9605,2e-05,4.46161]
[1780453201831,79.82,66824.8,0.0,0.96041,2e-05,4.46937]
[1780453202838,79.83,66826.07,0.0,0.96044,2e-05,4.46732]
[1780453207873,79.83,66825.29,0.0,0.96041,2e-05,4.46933]
[1780453211901,79.83,66820.73,0.0,0.96032,2e-05,4.47807]
[1780453212908,79.83,66817.83,0.0,0.96025,2e-05,4.48344]
[1780453213915,79.83,66813.17,0.0,0.96016,2e-05,4.492]
[1780453214922,79.83,66810.83,0.0,0.96011,2e-05,4.49634]
[1780453216936,79.83,66808.8,0.0,0.96007,2e-05,4.50018]
[1780453217943,79.83,66807.78,0.0,0.96004,2e-05,4.5021]
[1780453222978,79.84,66807.2,0.0,0.96003,2e-05,4.50341]
[1780453224994,79.84,66795.32,0.0,0.95978,2e-05,4.5252]
[1780453226000,79.84,66775.72,0.0,0.95937,2e-05,4.56118]
[1780453226661,79.84,66775.72,0.0,0.95937,2e-05,4.56118]
[1780453227146,79.84,66775.72,0.0,0.95937,2e-05,4.56118]
[1780453227186,79.84,66767.46,0.0,0.9592,2e-05,4.57637]
[1780453228026,79.84,66767.4,0.0,0.9592,2e-05,4.57651]
[1780453229024,79.84,66768.85,0.0,0.95923,2e-05,4.57372]
[1780453229601,79.84,66768.85,0.0,0.95923,2e-05,4.57372]
[1780453233052,79.84,66771.44,0.0,0.95931,2e-05,4.56594]
[1780453234059,79.83,66772.71,0.0,0.95934,2e-05,4.56356]
[1780453235066,79.83,66771.59,0.0,0.95931,2e-05,4.56558]
[1780453237080,79.83,66763.98,0.0,0.95916,2e-05,4.57951]
[1780453238088,79.83,66758.3,0.0,0.95904,2e-05,4.58992]
[1780453240111,79.83,66764.02,0.0,0.95916,2e-05,4.5792]
[1780453240370,79.83,66764.02,0.0,0.95916,2e-05,4.5792]
[1780453241118,79.83,66772.08,0.0,0.95933,2e-05,4.5643]
[1780453242125,79.83,66771.89,0.0,0.95932,2e-05,4.56461]
[1780453243727,79.83,66772.31,0.0,0.95933,2e-05,4.5638]
[1780453244139,79.83,66773.17,0.0,0.95935,2e-05,4.56218]
[1780453244671,79.83,66773.17,0.0,0.95935,2e-05,4.56218]
[1780453244721,79.83,66773.17,0.0,0.95935,2e-05,4.56218]
[1780453245149,79.83,66768.1,0.0,0.95925,2e-05,4.57147]
[1780453248170,79.83,66769.06,0.0,0.95927,2e-05,4.56954]
[1780453251191,79.83,66770.0,0.0,0.95929,2e-05,4.56766]
[1780453252198,79.83,66773.26,0.0,0.95936,2e-05,4.56162]
[1780453253205,79.83,66767.31,0.0,0.95923,2e-05,4.57253]
[1780453254212,79.83,66761.9,0.0,0.95912,2e-05,4.58245]
[1780453255218,79.83,66758.83,0.0,0.95906,2e-05,4.58804]
[1780453256226,79.83,66753.55,0.0,0.95895,2e-05,4.59771]
[1780453257233,79.83,66747.65,0.0,0.95882,2e-05,4.60852]
[1780453259749,79.83,66747.83,0.0,0.95883,2e-05,4.60797]
[1780453260255,79.83,66742.88,0.0,0.95873,2e-05,4.61702]
[1780453261262,79.82,66741.09,0.0,0.95869,2e-05,4.62021]
[1780453263240,79.82,66740.92,0.0,0.9587,2e-05,4.61921]
[1780453263276,79.81,66742.03,0.0,0.95874,2e-05,4.61585]
[1780453264283,79.81,66750.42,0.0,0.95892,2e-05,4.6002]
[1780453265290,79.81,66755.36,0.0,0.95902,2e-05,4.59097]
[1780453266299,79.81,66752.36,0.0,0.95896,2e-05,4.59643]
[1780453267531,79.81,66752.36,0.0,0.95896,2e-05,4.59643]
[1780453267550,79.81,66745.84,0.0,0.95882,2e-05,4.6084]
[1780453268313,79.81,66736.47,0.0,0.95863,2e-05,4.62568]
[1780453269320,79.81,66733.56,0.0,0.95857,2e-05,4.63097]
[1780453270327,79.8,66732.14,0.0,0.95855,2e-05,4.63221]
[1780453271334,79.79,66723.73,0.0,0.95839,2e-05,4.6464]
[1780453272341,79.78,66721.37,0.0,0.95835,2e-05,4.64932]
[1780453273348,79.77,66721.34,0.0,0.95837,2e-05,4.64768]
[1780453274355,79.76,66716.23,0.0,0.95828,2e-05,4.65546]
[1780453275362,79.75,66712.63,0.0,0.95822,2e-05,4.66047]
[1780453276550,79.75,66712.63,0.0,0.95822,2e-05,4.66047]
[1780453276733,79.75,66712.63,0.0,0.95822,2e-05,4.66047]
[1780453276851,79.75,66712.63,0.0,0.95822,2e-05,4.66047]
[1780453277220,79.75,66712.63,0.0,0.95822,2e-05,4.66047]
[1780453277227,79.74,66709.98,0.0,0.95819,2e-05,4.6634]
[1780453277380,79.74,66703.41,0.0,0.95805,2e-05,4.67569]
[1780453278387,79.74,66697.48,0.0,0.95792,2e-05,4.68659]
[1780453279394,79.73,66696.48,0.0,0.9579,2e-05,4.68825]
[1780453280401,79.73,66699.2,0.0,0.95796,2e-05,4.68291]
[1780453281408,79.73,66702.65,0.0,0.95804,2e-05,4.67621]
[1780453283422,79.73,66700.86,0.0,0.95801,2e-05,4.67911]
[1780453284429,79.73,66698.12,0.0,0.95795,2e-05,4.68402]
[1780453285437,79.73,66701.6,0.0,0.95803,2e-05,4.67728]
[1780453286444,79.73,66699.76,0.0,0.95799,2e-05,4.68049]
[1780453287451,79.72,66697.52,0.0,0.95795,2e-05,4.68446]
[1780453289465,79.72,66696.49,0.0,0.95793,2e-05,4.68593]
[1780453292486,79.72,66695.32,0.0,0.95793,2e-05,4.6846]
[1780453293493,79.72,66686.65,0.0,0.95775,2e-05,4.70064]
[1780453294500,79.71,66677.9,0.0,0.95756,2e-05,4.71687]
[1780453295507,79.71,66674.75,0.0,0.9575,2e-05,4.72254]
[1780453296514,79.71,66674.32,0.0,0.95749,2e-05,4.72312]
[1780453297607,79.71,66674.32,0.0,0.95749,2e-05,4.72312]
[1780453297658,79.71,66667.04,0.0,0.95733,2e-05,4.73656]
[1780453298528,79.71,66662.34,0.0,0.95723,2e-05,4.74515]
[1780453299535,79.71,66660.59,0.0,0.9572,2e-05,4.74814]
[1780453300542,79.7,66657.52,0.0,0.95714,2e-05,4.75362]
[1780453301548,79.7,66655.14,0.0,0.95709,2e-05,4.75779]
[1780453304570,79.7,66651.01,0.0,0.95701,2e-05,4.76456]
[1780453305577,79.69,66652.49,0.0,0.95705,2e-05,4.7614]
[1780453306584,79.69,66648.77,0.0,0.95697,2e-05,4.76809]
[1780453308598,79.69,66646.3,0.0,0.95692,2e-05,4.77204]
[1780453312626,79.68,66643.96,0.0,0.95689,2e-05,4.77499]
[1780453313934,79.68,66643.96,0.0,0.95689,2e-05,4.77499]
[1780453314040,79.67,66634.08,0.0,0.95668,2e-05,4.79302]
[1780453314952,79.67,66634.08,0.0,0.95668,2e-05,4.79302]
[1780453315053,79.67,66622.58,0.0,0.95643,2e-05,4.81455]
[1780453315647,79.67,66618.31,0.0,0.95633,2e-05,4.82272]
[1780453317261,79.67,66618.31,0.0,0.95633,2e-05,4.82272]
[1780453317323,79.67,66614.92,0.0,0.95627,2e-05,4.82841]
[1780453317661,79.67,66612.21,0.0,0.9562,2e-05,4.8336]
[1780453318668,79.66,66610.1,0.0,0.95616,2e-05,4.83726]
[1780453319675,79.66,66604.79,0.0,0.95605,2e-05,4.84706]
[1780453320682,79.66,66603.28,0.0,0.95602,2e-05,4.84956]
[1780453322212,79.66,66603.28,0.0,0.95602,2e-05,4.84956]
[1780453322263,79.66,66601.39,0.0,0.95598,2e-05,4.85237]
[1780453322672,79.66,66601.39,0.0,0.95598,2e-05,4.85237]
[1780453322859,79.66,66601.39,0.0,0.95598,2e-05,4.85237]
[1780453322864,79.66,66601.39,0.0,0.95598,2e-05,4.85237]
[1780453323294,79.65,66589.73,0.0,0.95572,2e-05,4.87465]
[1780453323867,79.65,66589.73,0.0,0.95572,2e-05,4.87465]
[1780453324049,79.65,66589.73,0.0,0.95572,2e-05,4.87465]
[1780453324139,79.64,66591.26,0.0,0.95578,2e-05,4.86977]
[1780453324712,79.64,66600.16,0.0,0.95598,2e-05,4.85264]
[1780453325720,79.63,66607.69,0.0,0.95617,2e-05,4.83635]
[1780453326727,79.63,66598.33,0.0,0.95596,2e-05,4.85416]
[1780453327734,79.63,66595.42,0.0,0.9559,2e-05,4.85963]
[1780453328740,79.63,66595.06,0.0,0.95589,2e-05,4.86016]
[1780453330755,79.63,66593.42,0.0,0.95586,2e-05,4.86298]
[1780453331590,79.63,66593.42,0.0,0.95586,2e-05,4.86298]
[1780453332462,79.63,66593.14,0.0,0.95585,2e-05,4.86335]
[1780453332769,79.63,66588.88,0.0,0.95576,2e-05,4.87138]
[1780453333776,79.62,66584.59,0.0,0.95567,2e-05,4.87929]
[1780453335222,79.62,66584.59,0.0,0.95567,2e-05,4.87929]
[1780453335371,79.62,66584.59,0.0,0.95567,2e-05,4.87929]
[1780453335323,79.62,66583.23,0.0,0.95564,2e-05,4.88171]
[1780453335790,79.62,66588.91,0.0,0.95577,2e-05,4.87055]
[1780453336981,79.62,66588.91,0.0,0.95577,2e-05,4.87055]
[1780453337051,79.62,66595.26,0.0,0.95592,2e-05,4.85788]
[1780453337804,79.62,66589.27,0.0,0.95579,2e-05,4.86899]
[1780453339257,79.62,66589.27,0.0,0.95579,2e-05,4.86899]
[1780453339317,79.61,66584.0,0.0,0.95567,2e-05,4.8787]
[1780453339818,79.61,66591.5,0.0,0.95584,2e-05,4.86425]
[1780453340466,79.61,66591.5,0.0,0.95584,2e-05,4.86425]
[1780453340825,79.61,66597.92,0.0,0.956,2e-05,4.851]
[1780453341912,79.61,66597.92,0.0,0.956,2e-05,4.851]
[1780453342839,79.6,66609.9,0.0,0.95627,2e-05,4.82719]
[1780453343846,79.6,66614.92,0.0,0.95639,2e-05,4.8172]
[1780453344853,79.6,66605.14,0.0,0.95617,2e-05,4.83594]
[1780453345860,79.6,66591.51,0.0,0.95588,2e-05,4.86139]
[1780453346867,79.59,66595.59,0.0,0.95597,2e-05,4.8531]
[1780453349787,79.59,66595.12,0.0,0.95597,2e-05,4.85317]
[1780453349888,79.59,66592.75,0.0,0.95592,2e-05,4.85773]
[1780453350895,79.59,66584.63,0.0,0.95574,2e-05,4.87279]
[1780453351907,79.58,66579.51,0.0,0.95565,2e-05,4.87961]
[1780453352915,79.58,66577.43,0.0,0.95561,2e-05,4.88343]
[1780453353923,79.58,66576.18,0.0,0.95558,2e-05,4.88564]
[1780453355937,79.58,66571.78,0.0,0.95549,2e-05,4.89372]
[1780453356944,79.58,66575.13,0.0,0.95556,2e-05,4.88702]
[1780453357951,79.58,66579.98,0.0,0.95568,2e-05,4.87745]
[1780453358958,79.58,66582.33,0.0,0.95573,2e-05,4.87272]
[1780453359966,79.58,66586.27,0.0,0.95582,2e-05,4.86493]
[1780453360973,79.57,66589.22,0.0,0.95589,2e-05,4.85907]
[1780453361980,79.57,66585.55,0.0,0.95581,2e-05,4.86598]
[1780453362987,79.57,66589.23,0.0,0.95589,2e-05,4.85871]
[1780453363994,79.57,66594.8,0.0,0.95602,2e-05,4.84783]
[1780453365001,79.57,66597.58,0.0,0.95609,2e-05,4.84234]
[1780453366008,79.57,66592.79,0.0,0.95598,2e-05,4.85141]
[1780453367014,79.57,66589.82,0.0,0.95592,2e-05,4.85698]
[1780453368024,79.57,66591.08,0.0,0.95595,2e-05,4.85439]
[1780453371043,79.57,66591.34,0.0,0.95596,2e-05,4.85345]
[1780453372050,79.56,66586.54,0.0,0.95585,2e-05,4.86254]
[1780453374064,79.56,66600.85,0.0,0.95617,2e-05,4.83468]
[1780453375071,79.56,66605.1,0.0,0.95627,2e-05,4.8264]
[1780453377085,79.56,66601.91,0.0,0.9562,2e-05,4.8323]
[1780453378622,79.56,66601.65,0.0,0.9562,2e-05,4.83268]
[1780453379099,79.56,66605.2,0.0,0.95628,2e-05,4.82575]
[1780453380106,79.56,66609.95,0.0,0.95639,2e-05,4.81654]
[1780453381113,79.56,66608.37,0.0,0.95635,2e-05,4.81947]
[1780453382121,79.56,66613.93,0.0,0.95648,2e-05,4.80873]
[1780453383127,79.56,66621.2,0.0,0.95664,2e-05,4.79476]
[1780453384134,79.56,66613.45,0.0,0.95647,2e-05,4.80951]
[1780453386148,79.56,66619.84,0.0,0.95661,2e-05,4.79713]
[1780453387155,79.55,66623.55,0.0,0.95669,2e-05,4.78999]
[1780453390176,79.55,66624.87,0.0,0.95673,2e-05,4.78733]
[1780453390751,79.55,66624.87,0.0,0.95673,2e-05,4.78733]
[1780453390780,79.55,66624.87,0.0,0.95673,2e-05,4.78733]
[1780453390792,79.55,66624.87,0.0,0.95673,2e-05,4.78733]
[1780453391183,79.55,66627.08,0.0,0.95677,2e-05,4.78307]
[1780453392190,79.55,66623.0,0.0,0.95668,2e-05,4.79081]
[1780453393197,79.55,66621.56,0.0,0.95665,2e-05,4.79351]
[1780453394204,79.55,66613.49,0.0,0.95647,2e-05,4.80887]
[1780453395211,79.55,66609.99,0.0,0.9564,2e-05,4.81549]
[1780453396218,79.55,66606.79,0.0,0.95633,2e-05,4.82152]
[1780453398715,79.55,66607.09,0.0,0.95634,2e-05,4.82075]
[1780453398820,79.55,66607.09,0.0,0.95634,2e-05,4.82075]
[1780453398972,79.55,66607.09,0.0,0.95634,2e-05,4.82075]
[1780453399062,79.55,66607.09,0.0,0.95634,2e-05,4.82075]
[1780453399219,79.55,66607.09,0.0,0.95634,2e-05,4.82075]
[1780453399240,79.55,66598.5,0.0,0.95615,2e-05,4.83712]
[1780453400247,79.55,66589.05,0.0,0.95593,2e-05,4.85516]
[1780453401254,79.55,66588.17,0.0,0.95592,2e-05,4.85683]
[1780453403268,79.55,66580.7,0.0,0.95575,2e-05,4.87118]
[1780453404275,79.55,66578.15,0.0,0.95569,2e-05,4.87605]
[1780453406290,79.55,66579.98,0.0,0.95573,2e-05,4.8724]
[1780453407296,79.55,66581.36,0.0,0.95576,2e-05,4.86968]
[1780453411085,79.55,66581.83,0.0,0.95578,2e-05,4.86864]
[1780453411325,79.55,66586.71,0.0,0.95591,2e-05,4.85632]
[1780453411938,79.55,66586.71,0.0,0.95591,2e-05,4.85632]
[1780453412332,79.55,66591.39,0.0,0.95602,2e-05,4.84728]
[1780453413526,79.55,66592.04,0.0,0.95603,2e-05,4.84602]
[1780453414219,79.55,66592.04,0.0,0.95603,2e-05,4.84602]
[1780453414346,79.55,66589.88,0.0,0.95598,2e-05,4.85017]
[1780453417369,79.55,66588.48,0.0,0.95595,2e-05,4.85282]
[1780453419383,79.55,66591.61,0.0,0.95602,2e-05,4.84675]
[1780453420389,79.55,66592.69,0.0,0.95605,2e-05,4.84467]
[1780453423411,79.55,66594.79,0.0,0.95609,2e-05,4.84061]
[1780453423706,79.55,66594.79,0.0,0.95609,2e-05,4.84061]
[1780453423855,79.55,66594.79,0.0,0.95609,2e-05,4.84061]
[1780453424418,79.55,66597.1,0.0,0.95615,2e-05,4.83617]
[1780453424794,79.55,66597.1,0.0,0.95615,2e-05,4.83617]
[1780453425333,79.55,66597.1,0.0,0.95615,2e-05,4.83617]
[1780453425471,79.55,66590.18,0.0,0.95599,2e-05,4.84948]
[1780453426452,79.55,66573.18,0.0,0.95561,2e-05,4.88224]
[1780453427459,79.55,66569.46,0.0,0.95552,2e-05,4.88937]
[1780453432494,79.54,66569.53,0.0,0.95553,2e-05,4.88883]
[1780453435515,79.54,66571.54,0.0,0.95558,2e-05,4.8847]
[1780453436522,79.54,66576.19,0.0,0.95569,2e-05,4.87564]
[1780453437529,79.54,66578.78,0.0,0.95574,2e-05,4.87057]
[1780453438536,79.54,66577.46,0.0,0.95572,2e-05,4.87306]
[1780453439543,79.54,66574.23,0.0,0.95564,2e-05,4.87924]
[1780453440550,79.54,66572.8,0.0,0.95561,2e-05,4.88195]
[1780453441557,79.54,66570.91,0.0,0.95557,2e-05,4.88554]
[1780453442564,79.54,66577.75,0.0,0.95572,2e-05,4.87226]
[1780453443571,79.54,66573.82,0.0,0.95564,2e-05,4.87978]
[1780453444578,79.54,66568.74,0.0,0.95552,2e-05,4.88954]
[1780453445585,79.54,66566.75,0.0,0.95548,2e-05,4.89333]
[1780453448606,79.54,66575.21,0.0,0.95567,2e-05,4.87672]
[1780453449612,79.54,66578.95,0.0,0.95576,2e-05,4.86942]
[1780453450620,79.54,66583.03,0.0,0.95585,2e-05,4.86149]
[1780453452017,79.54,66583.03,0.0,0.95585,2e-05,4.86149]
[1780453452073,79.54,66583.03,0.0,0.95585,2e-05,4.86149]
[1780453452099,79.53,66583.29,0.0,0.95586,2e-05,4.86091]
[1780453453641,79.53,66585.87,0.0,0.95592,2e-05,4.8559]
[1780453454648,79.53,66584.49,0.0,0.95588,2e-05,4.85853]
[1780453455655,79.53,66582.77,0.0,0.95585,2e-05,4.86182]
[1780453456662,79.53,66580.21,0.0,0.95579,2e-05,4.86673]
[1780453457592,79.53,66580.21,0.0,0.95579,2e-05,4.86673]
[1780453457869,79.53,66580.21,0.0,0.95579,2e-05,4.86673]
[1780453457947,79.53,66580.42,0.0,0.95579,2e-05,4.86629]
[1780453458676,79.53,66570.85,0.0,0.95558,2e-05,4.88472]
[1780453459683,79.53,66568.75,0.0,0.95553,2e-05,4.88874]
[1780453460690,79.53,66570.78,0.0,0.95558,2e-05,4.88475]
[1780453461697,79.53,66575.61,0.0,0.95569,2e-05,4.87533]
[1780453464717,79.53,66574.56,0.0,0.95567,2e-05,4.87717]
[1780453465725,79.53,66576.43,0.0,0.95571,2e-05,4.8735]
[1780453466732,79.53,66577.37,0.0,0.95573,2e-05,4.87163]
[1780453467739,79.53,66574.58,0.0,0.95567,2e-05,4.87696]
[1780453468745,79.53,66576.63,0.0,0.95572,2e-05,4.87295]
[1780453470760,79.53,66577.69,0.0,0.95574,2e-05,4.87079]
[1780453473285,79.53,66578.74,0.0,0.95579,2e-05,4.86584]
[1780453473420,79.53,66578.74,0.0,0.95579,2e-05,4.86584]
[1780453473436,79.53,66581.35,0.0,0.95585,2e-05,4.86072]
[1780453473782,79.53,66583.3,0.0,0.95589,2e-05,4.85696]
[1780453474789,79.53,66584.78,0.0,0.95593,2e-05,4.85408]
[1780453475796,79.53,66585.97,0.0,0.95595,2e-05,4.85176]
[1780453478817,79.53,66582.52,0.0,0.95588,2e-05,4.85835]
[1780453479824,79.53,66584.02,0.0,0.95591,2e-05,4.85544]
[1780453481484,79.53,66584.02,0.0,0.95591,2e-05,4.85544]
[1780453482220,79.53,66584.11,0.0,0.95591,2e-05,4.85524]
[1780453482321,79.53,66586.1,0.0,0.95596,2e-05,4.85136]
[1780453487880,79.53,66586.37,0.0,0.95597,2e-05,4.85075]
[1780453488887,79.53,66589.02,0.0,0.95603,2e-05,4.84563]
[1780453489893,79.53,66587.53,0.0,0.95599,2e-05,4.84848]
[1780453494929,79.53,66588.16,0.0,0.95601,2e-05,4.84721]
[1780453495936,79.53,66586.34,0.0,0.95597,2e-05,4.8507]
[1780453496943,79.53,66587.42,0.0,0.95599,2e-05,4.84861]
[1780453498957,79.53,66586.0,0.0,0.95596,2e-05,4.85131]
[1780453499964,79.53,66584.87,0.0,0.95593,2e-05,4.85345]
[1780453500971,79.53,66584.87,0.0,0.95593,2e-05,4.85345]
[1780453501558,79.53,66584.87,0.0,0.95593,2e-05,4.85345]
[1780453501021,79.53,66591.2,0.0,0.95608,2e-05,4.84125]
[1780453502985,79.53,66585.81,0.0,0.95596,2e-05,4.85162]
[1780453503992,79.53,66584.65,0.0,0.95593,2e-05,4.85383]
[1780453506573,79.53,66584.96,0.0,0.95594,2e-05,4.85322]
[1780453506583,79.53,66589.01,0.0,0.95603,2e-05,4.8454]
[1780453507013,79.53,66591.03,0.0,0.95607,2e-05,4.84151]
[1780453508470,79.53,66591.03,0.0,0.95607,2e-05,4.84151]
[1780453508572,79.53,66591.99,0.0,0.95609,2e-05,4.83966]
[1780453514062,79.53,66592.52,0.0,0.95611,2e-05,4.83866]
[1780453516075,79.53,66598.56,0.0,0.95624,2e-05,4.82707]
[1780453518091,79.53,66600.05,0.0,0.95627,2e-05,4.82426]
[1780453520105,79.53,66598.0,0.0,0.95623,2e-05,4.82825]
[1780453521111,79.53,66603.14,0.0,0.95634,2e-05,4.81841]
[1780453522119,79.53,66605.89,0.0,0.9564,2e-05,4.81318]
[1780453523126,79.53,66602.86,0.0,0.95634,2e-05,4.81903]
[1780453528162,79.53,66601.23,0.0,0.9563,2e-05,4.82233]
[1780453529169,79.53,66599.69,0.0,0.95626,2e-05,4.82531]
[1780453530176,79.53,66601.34,0.0,0.9563,2e-05,4.82217]
[1780453531183,79.53,66602.51,0.0,0.95635,2e-05,4.8171]
[1780453533525,79.53,66602.56,0.0,0.95635,2e-05,4.81704]
[1780453533535,79.53,66599.83,0.0,0.95629,2e-05,4.82231]
[1780453534222,79.53,66599.83,0.0,0.95629,2e-05,4.82231]
[1780453534311,79.53,66593.69,0.0,0.95615,2e-05,4.83413]
[1780453535211,79.53,66588.5,0.0,0.95603,2e-05,4.84411]
[1780453536218,79.53,66593.78,0.0,0.95615,2e-05,4.83396]
[1780453537162,79.53,66593.78,0.0,0.95615,2e-05,4.83396]
[1780453537225,79.53,66596.28,0.0,0.95621,2e-05,4.82917]
[1780453539239,79.53,66597.27,0.0,0.95623,2e-05,4.82731]
[1780453540470,79.53,66597.27,0.0,0.95623,2e-05,4.82731]
[1780453540506,79.53,66596.98,0.0,0.95622,2e-05,4.82789]
[1780453542493,79.53,66596.78,0.0,0.95622,2e-05,4.82829]
[1780453542591,79.53,66595.92,0.0,0.9562,2e-05,4.82996]
[1780453542720,79.53,66595.92,0.0,0.9562,2e-05,4.82996]
[1780453543269,79.53,66591.3,0.0,0.95609,2e-05,4.83885]
[1780453544301,79.53,66581.1,0.0,0.95587,2e-05,4.85848]
[1780453545308,79.53,66571.89,0.0,0.95566,2e-05,4.87622]
[1780453546315,79.53,66569.0,0.0,0.95559,2e-05,4.88175]
[1780453548207,79.53,66568.39,0.0,0.95558,2e-05,4.88286]
[1780453548329,79.53,66582.66,0.0,0.9559,2e-05,4.85525]
[1780453548759,79.53,66582.66,0.0,0.9559,2e-05,4.85525]
[1780453549336,79.53,66590.74,0.0,0.95609,2e-05,4.83968]
[1780453550343,79.53,66590.96,0.0,0.95609,2e-05,4.83926]
[1780453551350,79.53,66591.97,0.0,0.95611,2e-05,4.83732]
[1780453554371,79.53,66594.16,0.0,0.95616,2e-05,4.83313]
[1780453555482,79.53,66594.16,0.0,0.95616,2e-05,4.83313]
[1780453555498,79.53,66596.36,0.0,0.95621,2e-05,4.82892]
[1780453555720,79.53,66596.36,0.0,0.95621,2e-05,4.82892]
[1780453556385,79.53,66599.07,0.0,0.95627,2e-05,4.82374]
[1780453557392,79.53,66600.28,0.0,0.9563,2e-05,4.82145]
[1780453559594,79.53,66600.69,0.0,0.95631,2e-05,4.82069]
[1780453560949,79.53,66602.26,0.0,0.95634,2e-05,4.81775]
[1780453561421,79.53,66602.04,0.0,0.95634,2e-05,4.81821]
[1780453562428,79.53,66603.84,0.0,0.95638,2e-05,4.8148]
[1780453563435,79.53,66605.23,0.0,0.95641,2e-05,4.81218]
[1780453565012,79.53,66605.39,0.0,0.95641,2e-05,4.81192]
[1780453565175,79.53,66605.39,0.0,0.95641,2e-05,4.81192]
[1780453565374,79.53,66605.39,0.0,0.95641,2e-05,4.81192]
[1780453565449,79.53,66608.4,0.0,0.95648,2e-05,4.8062]
[1780453565733,79.53,66608.4,0.0,0.95648,2e-05,4.8062]
[1780453566456,79.53,66609.69,0.0,0.9565,2e-05,4.80379]
[1780453567463,79.53,66606.93,0.0,0.95644,2e-05,4.80913]
[1780453570484,79.53,66608.19,0.0,0.95647,2e-05,4.80688]
[1780453572498,79.53,66607.0,0.0,0.95644,2e-05,4.80926]
[1780453577533,79.53,66607.52,0.0,0.95645,2e-05,4.80852]
[1780453579547,79.53,66609.76,0.0,0.9565,2e-05,4.80434]
[1780453580649,79.53,66609.76,0.0,0.9565,2e-05,4.80434]
[1780453580576,79.54,66608.18,0.0,0.95646,2e-05,4.80742]
[1780453580721,79.54,66608.18,0.0,0.95646,2e-05,4.80742]
[1780453581293,79.54,66608.18,0.0,0.95646,2e-05,4.80742]
[1780453581451,79.54,66608.18,0.0,0.95646,2e-05,4.80742]
[1780453581581,79.54,66598.07,0.0,0.95624,2e-05,4.82685]
[1780453582588,79.54,66591.62,0.0,0.95609,2e-05,4.83925]
[1780453585609,79.54,66588.25,0.0,0.95601,2e-05,4.84573]
[1780453586616,79.54,66585.49,0.0,0.95595,2e-05,4.85104]
[1780453587623,79.54,66592.31,0.0,0.95611,2e-05,4.8379]
[1780453587967,79.54,66592.31,0.0,0.95611,2e-05,4.8379]
[1780453588630,79.54,66597.91,0.0,0.95623,2e-05,4.82715]
[1780453589637,79.54,66600.54,0.0,0.95629,2e-05,4.82213]
[1780453591318,79.54,66601.09,0.0,0.9563,2e-05,4.82111]
[1780453591651,79.54,66601.11,0.0,0.95633,2e-05,4.81824]
[1780453592657,79.54,66603.51,0.0,0.95638,2e-05,4.81367]
[1780453593665,79.54,66608.42,0.0,0.95649,2e-05,4.80432]
[1780453594672,79.54,66613.52,0.0,0.9566,2e-05,4.79463]
[1780453595679,79.54,66616.33,0.0,0.95666,2e-05,4.78934]
[1780453597693,79.54,66618.54,0.0,0.95671,2e-05,4.78529]
[1780453600206,79.54,66618.33,0.0,0.9567,2e-05,4.78577]
[1780453600258,79.54,66618.33,0.0,0.9567,2e-05,4.78577]
[1780453600305,79.54,66619.24,0.0,0.95672,2e-05,4.78422]
[1780453603471,79.54,66619.14,0.0,0.95672,2e-05,4.78424]
[1780453603535,79.54,66616.87,0.0,0.95667,2e-05,4.78875]
[1780453604829,79.54,66599.82,0.0,0.95629,2e-05,4.82137]
[1780453605833,79.54,66589.6,0.0,0.95606,2e-05,4.84081]
[1780453606758,79.54,66587.2,0.0,0.95601,2e-05,4.84551]
[1780453608253,79.54,66587.94,0.0,0.95602,2e-05,4.84412]
[1780453609779,79.54,66589.02,0.0,0.95605,2e-05,4.84203]
[1780453611795,79.54,66579.74,0.0,0.95584,2e-05,4.85988]
[1780453612802,79.54,66577.78,0.0,0.9558,2e-05,4.86365]
[1780453613809,79.54,66577.76,0.0,0.9558,2e-05,4.86366]
[1780453614816,79.54,66580.24,0.0,0.95585,2e-05,4.85884]
[1780453617837,79.54,66582.99,0.0,0.95592,2e-05,4.85344]
[1780453620858,79.54,66580.55,0.0,0.95586,2e-05,4.85806]
[1780453621866,79.54,66582.3,0.0,0.9559,2e-05,4.85466]
[1780453622873,79.54,66592.39,0.0,0.95613,2e-05,4.83522]
[1780453625622,79.54,66592.75,0.0,0.95614,2e-05,4.83452]
[1780453625894,79.54,66593.83,0.0,0.95616,2e-05,4.83245]
[1780453627908,79.54,66591.95,0.0,0.95612,2e-05,4.83608]
[1780453628915,79.54,66595.36,0.0,0.95619,2e-05,4.82955]
[1780453630929,79.54,66593.64,0.0,0.95616,2e-05,4.83287]
[1780453633950,79.54,66597.59,0.0,0.95624,2e-05,4.82533]
[1780453634957,79.54,66602.66,0.0,0.95636,2e-05,4.81562]
[1780453635965,79.54,66601.44,0.0,0.95633,2e-05,4.81798]
[1780453636972,79.54,66602.89,0.0,0.95636,2e-05,4.81524]
[1780453638986,79.54,66598.72,0.0,0.95627,2e-05,4.82331]
[1780453639993,79.54,66594.62,0.0,0.95617,2e-05,4.83122]
[1780453641000,79.54,66592.99,0.0,0.95614,2e-05,4.83437]
[1780453643019,79.54,66595.32,0.0,0.95619,2e-05,4.82992]
[1780453644026,79.54,66598.67,0.0,0.95626,2e-05,4.8235]
[1780453649060,79.54,66598.61,0.0,0.95626,2e-05,4.82374]
[1780453652082,79.54,66590.69,0.0,0.95611,2e-05,4.83616]
[1780453653088,79.54,66582.87,0.0,0.95593,2e-05,4.85123]
[1780453655102,79.54,66582.5,0.0,0.95592,2e-05,4.85192]
[1780453659130,79.54,66581.34,0.0,0.9559,2e-05,4.85408]
[1780453661145,79.54,66578.17,0.0,0.95583,2e-05,4.86014]
[1780453663159,79.54,66574.92,0.0,0.95575,2e-05,4.86635]
[1780453664165,79.54,66577.12,0.0,0.9558,2e-05,4.86207]
[1780453666180,79.54,66574.89,0.0,0.95576,2e-05,4.86629]
[1780453667187,79.54,66573.01,0.0,0.95571,2e-05,4.86988]
[1780453668194,79.54,66571.32,0.0,0.95568,2e-05,4.8731]
[1780453669201,79.54,66575.82,0.0,0.95578,2e-05,4.86436]
[1780453670208,79.54,66577.2,0.0,0.95581,2e-05,4.86165]
[1780453672222,79.54,66583.53,0.0,0.95595,2e-05,4.84938]
[1780453674236,79.54,66579.43,0.0,0.95586,2e-05,4.85722]
[1780453675243,79.54,66578.1,0.0,0.95583,2e-05,4.85977]
[1780453676250,79.54,66576.79,0.0,0.9558,2e-05,4.86226]
[1780453677257,79.54,66575.53,0.0,0.95577,2e-05,4.86466]
[1780453678264,79.54,66572.36,0.0,0.9557,2e-05,4.87074]
[1780453680278,79.54,66573.58,0.0,0.95573,2e-05,4.86829]
[1780453682292,79.54,66574.99,0.0,0.95576,2e-05,4.86547]
[1780453684305,79.53,66576.47,0.0,0.9558,2e-05,4.86253]
[1780453685314,79.53,66579.01,0.0,0.95586,2e-05,4.85759]
[1780453686321,79.53,66581.82,0.0,0.95592,2e-05,4.85214]
[1780453687327,79.53,66583.57,0.0,0.95596,2e-05,4.84874]
[1780453689342,79.53,66586.35,0.0,0.95602,2e-05,4.84336]
[1780453690349,79.53,66588.21,0.0,0.95607,2e-05,4.83976]
[1780453691356,79.53,66582.64,0.0,0.95594,2e-05,4.85047]
[1780453692363,79.53,66579.28,0.0,0.95586,2e-05,4.85695]
[1780453694377,79.53,66580.34,0.0,0.95589,2e-05,4.85486]
[1780453696391,79.53,66578.91,0.0,0.95586,2e-05,4.85756]
[1780453697398,79.53,66577.68,0.0,0.95583,2e-05,4.85991]
[1780453699412,79.53,66575.46,0.0,0.95578,2e-05,4.86412]
[1780453700419,79.53,66570.46,0.0,0.95567,2e-05,4.87374]
[1780453701427,79.53,66572.57,0.0,0.95572,2e-05,4.86962]
[1780453702433,79.53,66576.89,0.0,0.95581,2e-05,4.86123]
[1780453703440,79.53,66580.86,0.0,0.9559,2e-05,4.85353]
[1780453705454,79.53,66581.22,0.0,0.95591,2e-05,4.85278]
[1780453710488,79.53,66582.43,0.0,0.95594,2e-05,4.85035]
[1780453714517,79.53,66587.68,0.0,0.95608,2e-05,4.83731]
[1780453715525,79.53,66591.38,0.0,0.95617,2e-05,4.83019]
[1780453716532,79.53,66592.83,0.0,0.9562,2e-05,4.82741]
[1780453721567,79.53,66585.93,0.0,0.95604,2e-05,4.84075]
[1780453722574,79.53,66584.09,0.0,0.956,2e-05,4.84431]
[1780453725595,79.53,66584.24,0.0,0.95601,2e-05,4.84401]
[1780453727609,79.53,66582.02,0.0,0.95596,2e-05,4.84826]
[1780453728616,79.53,66580.32,0.0,0.95592,2e-05,4.85152]
[1780453730629,79.53,66578.1,0.0,0.95587,2e-05,4.85577]
[1780453735665,79.53,66574.91,0.0,0.9558,2e-05,4.86179]
[1780453737679,79.53,66577.17,0.0,0.95585,2e-05,4.85736]
[1780453740700,79.53,66579.32,0.0,0.9559,2e-05,4.85313]
[1780453742715,79.53,66584.52,0.0,0.95602,2e-05,4.84307]
[1780453743722,79.53,66588.33,0.0,0.9561,2e-05,4.83572]
[1780453745738,79.53,66589.83,0.0,0.95614,2e-05,4.83284]
[1780453746745,79.53,66592.34,0.0,0.95619,2e-05,4.82802]
[1780453749766,79.53,66594.42,0.0,0.95624,2e-05,4.82408]
[1780453754801,79.53,66593.32,0.0,0.95621,2e-05,4.82632]
[1780453755808,79.53,66594.56,0.0,0.95624,2e-05,4.82396]
[1780453759840,79.53,66589.38,0.0,0.95612,2e-05,4.834]
[1780453760849,79.53,66581.31,0.0,0.95594,2e-05,4.84955]
[1780453762864,79.53,66581.37,0.0,0.95594,2e-05,4.84943]
[1780453765886,79.53,66575.95,0.0,0.95582,2e-05,4.85982]
[1780453767247,79.53,66568.62,0.0,0.95566,2e-05,4.87394]
[1780453767901,79.53,66567.37,0.0,0.95563,2e-05,4.87635]
[1780453769669,79.53,66567.37,0.0,0.95563,2e-05,4.87635]
[1780453769810,79.53,66567.37,0.0,0.95563,2e-05,4.87635]
[1780453769778,79.53,66566.61,0.0,0.95561,2e-05,4.87773]
[1780453769915,79.53,66551.7,0.0,0.95527,2e-05,4.90661]
[1780453771929,79.53,66551.51,0.0,0.95529,2e-05,4.90385]
[1780453772936,79.53,66550.18,0.0,0.95527,2e-05,4.90632]
[1780453775482,79.53,66550.78,0.0,0.95528,2e-05,4.90505]
[1780453777741,79.53,66550.79,0.0,0.95528,2e-05,4.90481]
[1780453777766,79.52,66545.73,0.0,0.95517,2e-05,4.91453]
[1780453778083,79.52,66540.35,0.0,0.95505,2e-05,4.92488]
[1780453778981,79.52,66537.41,0.0,0.95498,2e-05,4.93048]
[1780453780996,79.52,66543.01,0.0,0.95511,2e-05,4.9193]
[1780453782003,79.52,66549.5,0.0,0.95526,2e-05,4.90654]
[1780453784021,79.52,66550.73,0.0,0.95529,2e-05,4.90391]
[1780453785027,79.52,66553.54,0.0,0.95536,2e-05,4.89835]
[1780453787278,79.52,66555.06,0.0,0.9554,2e-05,4.8952]
[1780453789058,79.52,66556.21,0.0,0.95542,2e-05,4.89278]
[1780453792083,79.51,66559.98,0.0,0.95551,2e-05,4.88521]
[1780453793087,79.51,66562.48,0.0,0.95557,2e-05,4.88029]
[1780453797115,79.51,66565.45,0.0,0.95564,2e-05,4.87427]
[1780453798123,79.51,66561.76,0.0,0.95556,2e-05,4.88134]
[1780453799130,79.51,66556.3,0.0,0.95543,2e-05,4.89185]
[1780453801146,79.51,66560.62,0.0,0.95553,2e-05,4.88333]
[1780453804167,79.51,66565.25,0.0,0.95564,2e-05,4.87415]
[1780453805174,79.51,66569.75,0.0,0.95574,2e-05,4.86539]
[1780453806181,79.51,66572.63,0.0,0.95581,2e-05,4.85978]
[1780453807187,79.51,66570.81,0.0,0.95577,2e-05,4.86324]
[1780453810209,79.51,66573.13,0.0,0.95582,2e-05,4.85866]
[1780453813230,79.51,66570.8,0.0,0.95577,2e-05,4.86305]
[1780453814237,79.51,66569.53,0.0,0.95574,2e-05,4.86547]
[1780453815244,79.51,66572.36,0.0,0.95581,2e-05,4.85997]
[1780453816251,79.51,66575.56,0.0,0.95588,2e-05,4.85376]
[1780453817258,79.51,66577.96,0.0,0.95593,2e-05,4.8491]
[1780453818265,79.51,66576.46,0.0,0.9559,2e-05,4.85197]
[1780453820281,79.51,66574.16,0.0,0.95585,2e-05,4.85637]
[1780453825314,79.51,66574.46,0.0,0.95586,2e-05,4.85567]
[1780453827328,79.51,66570.25,0.0,0.95576,2e-05,4.86374]
[1780453828335,79.51,66568.63,0.0,0.95573,2e-05,4.86684]
[1780453831356,79.5,66567.52,0.0,0.95573,2e-05,4.86597]
[1780453833370,79.5,66574.77,0.0,0.95589,2e-05,4.8519]
[1780453834377,79.5,66579.31,0.0,0.95599,2e-05,4.84311]
[1780453836391,79.5,66579.77,0.0,0.95601,2e-05,4.8422]
[1780453841426,79.5,66580.74,0.0,0.95603,2e-05,4.84032]
[1780453842433,79.5,66586.44,0.0,0.95616,2e-05,4.82936]
[1780453843440,79.5,66590.01,0.0,0.95624,2e-05,4.8225]
[1780453844447,79.5,66586.35,0.0,0.95615,2e-05,4.82954]
[1780453845453,79.5,66578.16,0.0,0.95597,2e-05,4.84533]
[1780453846461,79.5,66576.46,0.0,0.95593,2e-05,4.84862]
[1780453847468,79.5,66580.45,0.0,0.95602,2e-05,4.84093]
[1780453848475,79.5,66582.03,0.0,0.95606,2e-05,4.83787]
[1780453851496,79.5,66583.48,0.0,0.95609,2e-05,4.83509]
[1780453855531,79.5,66586.54,0.0,0.95616,2e-05,4.82924]
[1780453857538,79.5,66587.71,0.0,0.95618,2e-05,4.82702]
[1780453861569,79.5,66585.12,0.0,0.95612,2e-05,4.83208]
[1780453862576,79.5,66582.05,0.0,0.95605,2e-05,4.838]
[1780453863583,79.5,66585.15,0.0,0.95612,2e-05,4.83205]
[1780453864591,79.5,66589.22,0.0,0.95622,2e-05,4.82424]
[1780453865598,79.5,66590.39,0.0,0.95624,2e-05,4.82201]
[1780453867612,79.51,66591.96,0.0,0.95628,2e-05,4.81905]
[1780453868619,79.51,66593.99,0.0,0.95632,2e-05,4.81518]
[1780453870633,79.51,66605.37,0.0,0.95657,2e-05,4.79347]
[1780453871640,79.51,66608.96,0.0,0.95665,2e-05,4.78665]
[1780453872647,79.51,66612.67,0.0,0.95673,2e-05,4.77965]
[1780453873654,79.51,66607.98,0.0,0.95663,2e-05,4.78869]
[1780453874661,79.51,66613.41,0.0,0.95674,2e-05,4.77931]
[1780453875668,79.51,66616.18,0.0,0.9568,2e-05,4.77411]
[1780453876675,79.52,66617.4,0.0,0.95682,2e-05,4.77276]
[1780453877682,79.53,66622.79,0.0,0.95692,2e-05,4.76355]
[1780453878693,79.53,66626.2,0.0,0.95699,2e-05,4.75813]
[1780453879696,79.54,66634.15,0.0,0.95715,2e-05,4.74424]
[1780453880703,79.53,66640.35,0.0,0.9573,2e-05,4.73147]
[1780453881710,79.53,66643.26,0.0,0.95737,2e-05,4.72521]
[1780453882716,79.51,66644.39,0.0,0.95742,2e-05,4.72031]
[1780453883724,79.51,66648.37,0.0,0.95752,2e-05,4.71239]
[1780453884731,79.51,66651.0,0.0,0.95758,2e-05,4.70706]
[1780453886745,79.51,66649.74,0.0,0.95755,2e-05,4.70908]
[1780453887752,79.5,66648.08,0.0,0.95752,2e-05,4.71208]
[1780453889766,79.5,66644.26,0.0,0.95744,2e-05,4.71891]
[1780453890773,79.5,66639.38,0.0,0.95733,2e-05,4.72793]
[1780453891780,79.5,66638.24,0.0,0.95734,2e-05,4.72691]
[1780453894801,79.5,66624.13,0.0,0.95703,2e-05,4.75355]
[1780453895808,79.5,66622.75,0.0,0.957,2e-05,4.75612]
[1780453896815,79.5,66623.14,0.0,0.95701,2e-05,4.75529]
[1780453899836,79.5,66615.16,0.0,0.95683,2e-05,4.7702]
[1780453900843,79.49,66601.95,0.0,0.95654,2e-05,4.79532]
[1780453902857,79.5,66599.62,0.0,0.95649,2e-05,4.79997]
[1780453904872,79.5,66593.83,0.0,0.95636,2e-05,4.8112]
[1780453905878,79.5,66590.24,0.0,0.95628,2e-05,4.81815]
[1780453906099,79.5,66590.24,0.0,0.95628,2e-05,4.81815]
[1780453906886,79.5,66583.63,0.0,0.95613,2e-05,4.83089]
[1780453908900,79.5,66584.61,0.0,0.95615,2e-05,4.82905]
[1780453910913,79.5,66583.46,0.0,0.95612,2e-05,4.83129]
[1780453911921,79.5,66585.78,0.0,0.95617,2e-05,4.82685]
[1780453912928,79.5,66588.39,0.0,0.95623,2e-05,4.82185]
[1780453917963,79.5,66588.15,0.0,0.95623,2e-05,4.82245]
[1780453921995,79.5,66583.04,0.0,0.95611,2e-05,4.83237]
[1780453923001,79.5,66569.85,0.0,0.95581,2e-05,4.85779]
[1780453924013,79.5,66568.43,0.0,0.95578,2e-05,4.86055]
[1780453925018,79.5,66565.63,0.0,0.95572,2e-05,4.86592]
[1780453926025,79.5,66562.66,0.0,0.95565,2e-05,4.87162]
[1780453927032,79.5,66560.57,0.0,0.9556,2e-05,4.87562]
[1780453929046,79.5,66554.58,0.0,0.95547,2e-05,4.8871]
[1780453930053,79.5,66549.49,0.0,0.95535,2e-05,4.8969]
[1780453931060,79.5,66544.71,0.0,0.95525,2e-05,4.9061]
[1780453931113,79.5,66544.71,0.0,0.95525,2e-05,4.9061]
[1780453932068,79.5,66525.84,0.0,0.95481,2e-05,4.94274]
[1780453933020,79.5,66525.84,0.0,0.95481,2e-05,4.94274]
[1780453933075,79.5,66516.19,0.0,0.95459,2e-05,4.96149]
[1780453934082,79.5,66511.88,0.0,0.9545,2e-05,4.96976]
[1780453935089,79.49,66513.44,0.0,0.95453,2e-05,4.9665]
[1780453935145,79.49,66513.44,0.0,0.95453,2e-05,4.9665]
[1780453935515,79.49,66513.44,0.0,0.95453,2e-05,4.9665]
[1780453935644,79.49,66513.44,0.0,0.95453,2e-05,4.9665]
[1780453937103,79.49,66510.42,0.0,0.95447,2e-05,4.97178]
[1780453938132,79.49,66510.1,0.0,0.95446,2e-05,4.97241]
[1780453943528,79.49,66510.14,0.0,0.95447,2e-05,4.97146]
[1780453944155,79.48,66501.84,0.0,0.95429,2e-05,4.98709]
[1780453946891,79.48,66502.04,0.0,0.9543,2e-05,4.98648]
[1780453946930,79.48,66501.92,0.0,0.9543,2e-05,4.98647]
[1780453947257,79.48,66501.92,0.0,0.9543,2e-05,4.98647]
[1780453947260,79.48,66512.04,0.0,0.95453,2e-05,4.96638]
[1780453948183,79.48,66523.42,0.0,0.9548,2e-05,4.94389]
[1780453949191,79.48,66523.98,0.0,0.95481,2e-05,4.94259]
[1780453950197,79.47,66526.17,0.0,0.95487,2e-05,4.93815]
[1780453951205,79.47,66533.65,0.0,0.95506,2e-05,4.92051]
[1780453952212,79.47,66536.74,0.0,0.95514,2e-05,4.91433]
[1780453953219,79.47,66535.12,0.0,0.9551,2e-05,4.91735]
[1780453955232,79.47,66531.48,0.0,0.95502,2e-05,4.92419]
[1780453957247,79.47,66528.23,0.0,0.95495,2e-05,4.93025]
[1780453958253,79.47,66524.35,0.0,0.95486,2e-05,4.93768]
[1780453960268,79.47,66525.89,0.0,0.9549,2e-05,4.93437]
[1780453961275,79.46,66530.75,0.0,0.95501,2e-05,4.92474]
[1780453962282,79.46,66526.24,0.0,0.95491,2e-05,4.93337]
[1780453963289,79.46,66523.4,0.0,0.95485,2e-05,4.93877]
[1780453965303,79.46,66528.43,0.0,0.95497,2e-05,4.92865]
[1780453968032,79.46,66528.51,0.0,0.95497,2e-05,4.92833]
[1780453968785,79.46,66528.93,0.0,0.95498,2e-05,4.92737]
[1780453972351,79.46,66530.76,0.0,0.95503,2e-05,4.92309]
[1780453973359,79.45,66528.8,0.0,0.95499,2e-05,4.92676]
[1780453974876,79.45,66528.8,0.0,0.95499,2e-05,4.92676]
[1780453974971,79.45,66528.8,0.0,0.95499,2e-05,4.92676]
[1780453974977,79.45,66530.38,0.0,0.95503,2e-05,4.92355]
[1780453975373,79.45,66535.19,0.0,0.95514,2e-05,4.91405]
[1780453976380,79.45,66539.49,0.0,0.95524,2e-05,4.90555]
[1780453977387,79.45,66542.93,0.0,0.95532,2e-05,4.89875]
[1780453981572,79.45,66543.56,0.0,0.95534,2e-05,4.89732]
[1780453981723,79.45,66543.56,0.0,0.95534,2e-05,4.89732]
[1780453981744,79.45,66545.83,0.0,0.95539,2e-05,4.89273]
[1780453982426,79.45,66551.2,0.0,0.95551,2e-05,4.88232]
[1780453983434,79.45,66552.62,0.0,0.95555,2e-05,4.87947]
[1780453984442,79.45,66560.01,0.0,0.95571,2e-05,4.86503]
[1780453985449,79.45,66565.86,0.0,0.95585,2e-05,4.85366]
[1780453987463,79.45,66565.33,0.0,0.95584,2e-05,4.85463]
[1780453989991,79.45,66564.47,0.0,0.95582,2e-05,4.85627]
[1780453990219,79.45,66564.52,0.0,0.95582,2e-05,4.85615]
[1780453992498,79.45,66566.32,0.0,0.95586,2e-05,4.8526]
[1780453993505,79.45,66567.82,0.0,0.95589,2e-05,4.84968]
[1780453997533,79.45,66574.13,0.0,0.95604,2e-05,4.83746]
[1780453998540,79.45,66578.5,0.0,0.95614,2e-05,4.82904]
[1780454000554,79.45,66577.67,0.0,0.95612,2e-05,4.83066]
[1780454001561,79.45,66579.1,0.0,0.95615,2e-05,4.82793]
[1780454003575,79.45,66580.9,0.0,0.95619,2e-05,4.82451]
[1780454005589,79.45,66582.34,0.0,0.95622,2e-05,4.82179]
[1780454007603,79.45,66584.98,0.0,0.95628,2e-05,4.81678]
[1780454008613,79.45,66586.29,0.0,0.95631,2e-05,4.81431]
[1780454009624,79.45,66588.55,0.0,0.95636,2e-05,4.81001]
[1780454010630,79.45,66597.39,0.0,0.95655,2e-05,4.79312]
[1780454011637,79.45,66593.86,0.0,0.9565,2e-05,4.79707]
[1780454012644,79.45,66591.75,0.0,0.95645,2e-05,4.80119]
[1780454013651,79.45,66589.46,0.0,0.9564,2e-05,4.80565]
[1780454015084,79.45,66589.46,0.0,0.9564,2e-05,4.80565]
[1780454015221,79.45,66589.96,0.0,0.95641,2e-05,4.80476]
[1780454019694,79.45,66588.33,0.0,0.95637,2e-05,4.80819]
[1780454020701,79.45,66589.99,0.0,0.95641,2e-05,4.80506]
[1780454022421,79.45,66589.82,0.0,0.9564,2e-05,4.80544]
[1780454022470,79.45,66589.82,0.0,0.9564,2e-05,4.80544]
[1780454027750,79.45,66595.53,0.0,0.95653,2e-05,4.79485]
[1780454028519,79.45,66595.53,0.0,0.95653,2e-05,4.79485]
[1780454028726,79.45,66595.53,0.0,0.95653,2e-05,4.79485]
[1780454028758,79.45,66599.5,0.0,0.95661,2e-05,4.78731]
[1780454030771,79.45,66599.95,0.0,0.95662,2e-05,4.78661]
[1780454031587,79.45,66599.95,0.0,0.95662,2e-05,4.78661]
[1780454031779,79.46,66602.83,0.0,0.95668,2e-05,4.7812]
[1780454032786,79.46,66605.93,0.0,0.95675,2e-05,4.77536]
[1780454033723,79.46,66605.93,0.0,0.95675,2e-05,4.77536]
[1780454034800,79.46,66613.5,0.0,0.95692,2e-05,4.76113]
[1780454035807,79.46,66618.58,0.0,0.95703,2e-05,4.75157]
[1780454037821,79.46,66619.44,0.0,0.95705,2e-05,4.75021]
[1780454039846,79.46,66617.31,0.0,0.957,2e-05,4.75415]
[1780454040853,79.46,66623.07,0.0,0.95713,2e-05,4.74314]
[1780454042867,79.46,66624.65,0.0,0.95717,2e-05,4.7398]
[1780454043874,79.46,66620.36,0.0,0.95707,2e-05,4.74791]
[1780454046894,79.45,66621.63,0.0,0.9571,2e-05,4.74512]
[1780454047902,79.45,66623.66,0.0,0.95715,2e-05,4.74121]
[1780454048909,79.45,66621.15,0.0,0.95709,2e-05,4.74593]
[1780454051064,79.45,66621.38,0.0,0.9571,2e-05,4.74545]
[1780454051220,79.45,66621.38,0.0,0.9571,2e-05,4.74545]
[1780454053944,79.45,66616.96,0.0,0.957,2e-05,4.75365]
[1780454054951,79.45,66610.65,0.0,0.95687,2e-05,4.76562]
[1780454056193,79.45,66610.65,0.0,0.95687,2e-05,4.76562]
[1780454056223,79.45,66610.65,0.0,0.95687,2e-05,4.76562]
[1780454055958,79.45,66608.94,0.0,0.95683,2e-05,4.76903]
[1780454056965,79.45,66605.97,0.0,0.95676,2e-05,4.77482]
[1780454058201,79.45,66605.97,0.0,0.95676,2e-05,4.77482]
[1780454058220,79.45,66605.97,0.0,0.95676,2e-05,4.77482]
[1780454059989,79.46,66615.44,0.0,0.95696,2e-05,4.7571]
[1780454060993,79.45,66624.87,0.0,0.95717,2e-05,4.73907]
[1780454062001,79.45,66624.35,0.0,0.95716,2e-05,4.73999]
[1780454062640,79.45,66624.35,0.0,0.95716,2e-05,4.73999]
[1780454063008,79.45,66624.47,0.0,0.95717,2e-05,4.73972]
[1780454064016,79.45,66625.66,0.0,0.95719,2e-05,4.73742]
[1780454064470,79.45,66625.66,0.0,0.95719,2e-05,4.73742]
[1780454065023,79.45,66624.58,0.0,0.95717,2e-05,4.73943]
[1780454066030,79.45,66625.63,0.0,0.95719,2e-05,4.7374]
[1780454067037,79.45,66627.1,0.0,0.95723,2e-05,4.73457]
[1780454068044,79.45,66628.26,0.0,0.95725,2e-05,4.73233]
[1780454069533,79.45,66628.33,0.0,0.95725,2e-05,4.73217]
[1780454069719,79.45,66628.33,0.0,0.95725,2e-05,4.73217]
[1780454071064,79.45,66626.67,0.0,0.95724,2e-05,4.73242]
[1780454072072,79.45,66625.03,0.0,0.95721,2e-05,4.7355]
[1780454073079,79.45,66628.08,0.0,0.95727,2e-05,4.72969]
[1780454074861,79.45,66628.07,0.0,0.95727,2e-05,4.72967]
[1780454074974,79.45,66628.07,0.0,0.95727,2e-05,4.72967]
[1780454076100,79.45,66626.87,0.0,0.95725,2e-05,4.7319]
[1780454077250,79.45,66626.87,0.0,0.95725,2e-05,4.7319]
[1780454077107,79.45,66619.96,0.0,0.9571,2e-05,4.745]
[1780454077470,79.45,66619.96,0.0,0.9571,2e-05,4.745]
[1780454078113,79.45,66615.6,0.0,0.957,2e-05,4.75327]
[1780454080128,79.45,66615.7,0.0,0.957,2e-05,4.75296]
[1780454085163,79.45,66615.27,0.0,0.957,2e-05,4.75347]
[1780454090197,79.45,66615.09,0.0,0.957,2e-05,4.7535]
[1780454091208,79.45,66618.33,0.0,0.95707,2e-05,4.74727]
[1780454093221,79.45,66609.13,0.0,0.95687,2e-05,4.76467]
[1780454094227,79.45,66603.59,0.0,0.95674,2e-05,4.77539]
[1780454095097,79.45,66603.59,0.0,0.95674,2e-05,4.77539]
[1780454095149,79.45,66603.59,0.0,0.95674,2e-05,4.77539]
[1780454095225,79.45,66603.59,0.0,0.95674,2e-05,4.77539]
[1780454095234,79.45,66602.2,0.0,0.95671,2e-05,4.77817]
[1780454098256,79.45,66603.73,0.0,0.95674,2e-05,4.77557]
[1780454099263,79.45,66597.96,0.0,0.95661,2e-05,4.7867]
[1780454100270,79.45,66590.6,0.0,0.95645,2e-05,4.80089]
[1780454102284,79.45,66592.83,0.0,0.95649,2e-05,4.79677]
[1780454103290,79.45,66594.25,0.0,0.95652,2e-05,4.79412]
[1780454105305,79.45,66595.68,0.0,0.95655,2e-05,4.79153]
[1780454106720,79.45,66595.29,0.0,0.95654,2e-05,4.79236]
[1780454106772,79.45,66595.29,0.0,0.95654,2e-05,4.79236]
[1780454106971,79.45,66595.29,0.0,0.95654,2e-05,4.79236]
[1780454112354,79.46,66595.62,0.0,0.95655,2e-05,4.7922]
[1780454117388,79.46,66595.4,0.0,0.95654,2e-05,4.79309]
[1780454118396,79.46,66592.72,0.0,0.95648,2e-05,4.79822]
[1780454119403,79.46,66591.47,0.0,0.95645,2e-05,4.80077]
[1780454121742,79.46,66590.53,0.0,0.95643,2e-05,4.80264]
[1780454121749,79.46,66590.53,0.0,0.95643,2e-05,4.80264]
[1780454121979,79.46,66590.53,0.0,0.95643,2e-05,4.80264]
[1780454122048,79.46,66587.16,0.0,0.95635,2e-05,4.80917]
[1780454122424,79.46,66584.83,0.0,0.9563,2e-05,4.8137]
[1780454123431,79.46,66591.45,0.0,0.95644,2e-05,4.801]
[1780454124438,79.46,66595.97,0.0,0.95654,2e-05,4.79244]
[1780454126083,79.46,66595.97,0.0,0.95654,2e-05,4.79244]
[1780454126086,79.46,66595.97,0.0,0.95654,2e-05,4.79244]
[1780454126222,79.46,66595.97,0.0,0.95654,2e-05,4.79244]
[1780454126253,79.46,66597.8,0.0,0.95659,2e-05,4.78878]
[1780454128466,79.46,66599.15,0.0,0.95662,2e-05,4.78601]
[1780454129473,79.46,66598.06,0.0,0.9566,2e-05,4.78796]
[1780454130764,79.46,66598.06,0.0,0.9566,2e-05,4.78796]
[1780454130815,79.46,66598.06,0.0,0.9566,2e-05,4.78796]
[1780454130975,79.46,66598.06,0.0,0.9566,2e-05,4.78796]
[1780454130978,79.46,66593.63,0.0,0.9565,2e-05,4.79652]
[1780454131487,79.46,66591.34,0.0,0.95647,2e-05,4.79813]
[1780454136259,79.46,66591.53,0.0,0.95647,2e-05,4.79798]
[1780454136322,79.46,66591.53,0.0,0.95647,2e-05,4.79798]
[1780454136472,79.46,66590.72,0.0,0.95645,2e-05,4.7996]
[1780454136522,79.46,66588.32,0.0,0.9564,2e-05,4.80427]
[1780454137529,79.46,66586.84,0.0,0.95636,2e-05,4.80717]
[1780454138536,79.46,66581.82,0.0,0.95625,2e-05,4.81686]
[1780454139543,79.46,66572.46,0.0,0.95604,2e-05,4.83491]
[1780454140550,79.46,66567.65,0.0,0.95593,2e-05,4.84421]
[1780454141557,79.46,66566.94,0.0,0.95591,2e-05,4.84559]
[1780454143069,79.46,66566.94,0.0,0.95591,2e-05,4.84559]
[1780454143120,79.46,66566.94,0.0,0.95591,2e-05,4.84559]
[1780454143225,79.46,66566.94,0.0,0.95591,2e-05,4.84559]
[1780454147598,79.46,66565.16,0.0,0.95587,2e-05,4.84897]
[1780454148605,79.46,66562.79,0.0,0.95582,2e-05,4.85353]
[1780454152634,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454153429,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454153472,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454153481,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454153974,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454154221,79.46,66561.67,0.0,0.9558,2e-05,4.85561]
[1780454154649,79.46,66565.03,0.0,0.95587,2e-05,4.84907]
[1780454155656,79.46,66566.29,0.0,0.9559,2e-05,4.84662]
[1780454156663,79.46,66568.66,0.0,0.95596,2e-05,4.84203]
[1780454157669,79.46,66572.32,0.0,0.95604,2e-05,4.83497]
[1780454158820,79.46,66572.32,0.0,0.95604,2e-05,4.83497]
[1780454158872,79.46,66572.32,0.0,0.95604,2e-05,4.83497]
[1780454158976,79.46,66572.32,0.0,0.95604,2e-05,4.83497]
[1780454158998,79.46,66576.24,0.0,0.95613,2e-05,4.82742]
[1780454161698,79.46,66578.05,0.0,0.95617,2e-05,4.824]
[1780454167155,79.46,66577.85,0.0,0.95616,2e-05,4.82448]
[1780454171822,79.46,66578.06,0.0,0.95616,2e-05,4.8242]
[1780454171867,79.46,66578.06,0.0,0.95616,2e-05,4.8242]
[1780454171973,79.46,66578.06,0.0,0.95616,2e-05,4.8242]
[1780454176805,79.46,66576.29,0.0,0.95612,2e-05,4.82775]
[1780454177812,79.46,66564.7,0.0,0.95586,2e-05,4.8501]
[1780454179162,79.46,66564.7,0.0,0.95586,2e-05,4.8501]
[1780454179214,79.46,66564.7,0.0,0.95586,2e-05,4.8501]
[1780454179222,79.46,66564.7,0.0,0.95586,2e-05,4.8501]
[1780454179826,79.46,66563.68,0.0,0.95584,2e-05,4.85207]
[1780454180833,79.46,66558.4,0.0,0.95572,2e-05,4.86225]
[1780454181840,79.46,66556.85,0.0,0.95568,2e-05,4.86522]
[1780454185868,79.46,66563.02,0.0,0.95583,2e-05,4.85315]
[1780454186875,79.46,66568.21,0.0,0.95594,2e-05,4.8431]
[1780454187881,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188459,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188474,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188492,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188671,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188722,79.46,66571.72,0.0,0.95602,2e-05,4.83631]
[1780454188889,79.46,66574.63,0.0,0.95609,2e-05,4.83071]
[1780454190903,79.46,66581.0,0.0,0.95623,2e-05,4.81848]
[1780454191910,79.46,66586.81,0.0,0.95638,2e-05,4.80449]
[1780454193981,79.46,66587.04,0.0,0.95639,2e-05,4.80408]
[1780454194031,79.46,66587.04,0.0,0.95639,2e-05,4.80408]
[1780454194221,79.46,66587.04,0.0,0.95639,2e-05,4.80408]
[1780454196945,79.46,66588.32,0.0,0.95642,2e-05,4.80163]
[1780454199966,79.46,66590.31,0.0,0.95646,2e-05,4.798]
[1780454200973,79.46,66592.68,0.0,0.95651,2e-05,4.79353]
[1780454202455,79.46,66593.44,0.0,0.95653,2e-05,4.79214]
[1780454202470,79.46,66593.44,0.0,0.95653,2e-05,4.79214]
[1780454202508,79.46,66593.44,0.0,0.95653,2e-05,4.79214]
[1780454202745,79.46,66593.44,0.0,0.95653,2e-05,4.79214]
[1780454202972,79.46,66593.44,0.0,0.95653,2e-05,4.79214]
[1780454202987,79.47,66595.23,0.0,0.95657,2e-05,4.78879]
[1780454205007,79.46,66593.41,0.0,0.95653,2e-05,4.79221]
[1780454206013,79.47,66583.82,0.0,0.95631,2e-05,4.81067]
[1780454207144,79.47,66583.82,0.0,0.95631,2e-05,4.81067]
[1780454207196,79.47,66583.82,0.0,0.95631,2e-05,4.81067]
[1780454207222,79.47,66583.82,0.0,0.95631,2e-05,4.81067]
[1780454207274,79.47,66582.57,0.0,0.95628,2e-05,4.81315]
[1780454208028,79.47,66582.88,0.0,0.95629,2e-05,4.8126]
[1780454209034,79.47,66588.17,0.0,0.95641,2e-05,4.8025]
[1780454210325,79.47,66588.17,0.0,0.95641,2e-05,4.8025]
[1780454210377,79.47,66588.17,0.0,0.95641,2e-05,4.8025]
[1780454210334,79.47,66589.74,0.0,0.95644,2e-05,4.79953]
[1780454210475,79.47,66589.74,0.0,0.95644,2e-05,4.79953]
[1780454213062,79.46,66593.65,0.0,0.95653,2e-05,4.79179]
[1780454214070,79.47,66599.35,0.0,0.95666,2e-05,4.78096]
[1780454214487,79.47,66599.35,0.0,0.95666,2e-05,4.78096]
[1780454214569,79.47,66599.35,0.0,0.95666,2e-05,4.78096]
[1780454214721,79.47,66599.35,0.0,0.95666,2e-05,4.78096]
[1780454215076,79.46,66601.74,0.0,0.95671,2e-05,4.77625]
[1780454215886,79.46,66601.74,0.0,0.95671,2e-05,4.77625]
[1780454216084,79.46,66605.82,0.0,0.95681,2e-05,4.76833]
[1780454217091,79.46,66607.0,0.0,0.95683,2e-05,4.76596]
[1780454217589,79.46,66607.0,0.0,0.95683,2e-05,4.76596]
[1780454218098,79.46,66610.68,0.0,0.95692,2e-05,4.75885]
[1780454219105,79.46,66613.86,0.0,0.95699,2e-05,4.75291]
[1780454220117,79.46,66622.34,0.0,0.95718,2e-05,4.73649]
[1780454221122,79.46,66629.43,0.0,0.95734,2e-05,4.72276]
[1780454222129,79.46,66629.73,0.0,0.95734,2e-05,4.72193]
[1780454223136,79.46,66634.19,0.0,0.95745,2e-05,4.71325]
[1780454225151,79.45,66631.61,0.0,0.95739,2e-05,4.71767]
[1780454227164,79.45,66630.43,0.0,0.95737,2e-05,4.71946]
[1780454229179,79.45,66635.5,0.0,0.95749,2e-05,4.70941]
[1780454229902,79.45,66635.5,0.0,0.95749,2e-05,4.70941]
[1780454230186,79.45,66642.08,0.0,0.95764,2e-05,4.69674]
[1780454231193,79.45,66643.45,0.0,0.95767,2e-05,4.69394]
[1780454232200,79.44,66641.4,0.0,0.95763,2e-05,4.69761]
[1780454232473,79.44,66641.4,0.0,0.95763,2e-05,4.69761]
[1780454233206,79.44,66641.54,0.0,0.95763,2e-05,4.69716]
[1780454233693,79.44,66641.54,0.0,0.95763,2e-05,4.69716]
[1780454233720,79.44,66641.54,0.0,0.95763,2e-05,4.69716]
[1780454238221,79.44,66641.63,0.0,0.95764,2e-05,4.69621]
[1780454238471,79.44,66641.56,0.0,0.95764,2e-05,4.69615]
[1780454239249,79.44,66648.52,0.0,0.9578,2e-05,4.68283]
[1780454240256,79.44,66653.94,0.0,0.95792,2e-05,4.67243]
[1780454241263,79.43,66658.71,0.0,0.95802,2e-05,4.66329]
[1780454243277,79.42,66645.62,0.0,0.95777,2e-05,4.6851]
[1780454244984,79.41,66643.24,0.0,0.95773,2e-05,4.68822]
[1780454245121,79.41,66643.24,0.0,0.95773,2e-05,4.68822]
[1780454245221,79.41,66643.24,0.0,0.95773,2e-05,4.68822]
[1780454245291,79.41,66642.43,0.0,0.95771,2e-05,4.6898]
[1780454246298,79.41,66645.69,0.0,0.95778,2e-05,4.6837]
[1780454248257,79.41,66646.57,0.0,0.9578,2e-05,4.68208]
[1780454248309,79.41,66646.57,0.0,0.9578,2e-05,4.68208]
[1780454248472,79.41,66646.57,0.0,0.9578,2e-05,4.68208]
[1780454248312,79.41,66649.56,0.0,0.95787,2e-05,4.67628]
[1780454250329,79.41,66658.61,0.0,0.95807,2e-05,4.65893]
[1780454251334,79.41,66666.16,0.0,0.95826,2e-05,4.64178]
[1780454252342,79.4,66665.2,0.0,0.95825,2e-05,4.64231]
[1780454253287,79.4,66665.2,0.0,0.95825,2e-05,4.64231]
[1780454253339,79.4,66665.2,0.0,0.95825,2e-05,4.64231]
[1780454253472,79.4,66665.2,0.0,0.95825,2e-05,4.64231]
[1780454255362,79.38,66656.27,0.0,0.95809,2e-05,4.65615]
[1780454256370,79.38,66652.02,0.0,0.95801,2e-05,4.6631]
[1780454258384,79.38,66648.88,0.0,0.95794,2e-05,4.6692]
[1780454259296,79.38,66648.88,0.0,0.95794,2e-05,4.6692]
[1780454259347,79.38,66648.88,0.0,0.95794,2e-05,4.6692]
[1780454259470,79.38,66648.88,0.0,0.95794,2e-05,4.6692]
[1780454259391,79.38,66649.3,0.0,0.95795,2e-05,4.66827]
[1780454260472,79.38,66649.3,0.0,0.95795,2e-05,4.66827]
[1780454260524,79.38,66649.84,0.0,0.95796,2e-05,4.66711]
[1780454260727,79.38,66649.84,0.0,0.95796,2e-05,4.66711]
[1780454266442,79.37,66647.31,0.0,0.95792,2e-05,4.67103]
[1780454267241,79.37,66647.31,0.0,0.95792,2e-05,4.67103]
[1780454267293,79.37,66647.31,0.0,0.95792,2e-05,4.67103]
[1780454267471,79.37,66647.31,0.0,0.95792,2e-05,4.67103]
[1780454269464,79.37,66650.49,0.0,0.95799,2e-05,4.6646]
[1780454270087,79.37,66650.49,0.0,0.95799,2e-05,4.6646]
[1780454270222,79.37,66650.49,0.0,0.95799,2e-05,4.6646]
[1780454270470,79.37,66656.94,0.0,0.95813,2e-05,4.65231]
[1780454270998,79.37,66656.94,0.0,0.95813,2e-05,4.65231]
[1780454271477,79.37,66660.11,0.0,0.9582,2e-05,4.64623]
[1780454272472,79.37,66660.11,0.0,0.9582,2e-05,4.64623]
[1780454274498,79.35,66674.98,0.0,0.95855,2e-05,4.61624]
[1780454275505,79.35,66680.89,0.0,0.95868,2e-05,4.60511]
[1780454277285,79.35,66680.89,0.0,0.95868,2e-05,4.60511]
[1780454277350,79.35,66683.71,0.0,0.95874,2e-05,4.59944]
[1780454277519,79.35,66686.72,0.0,0.9588,2e-05,4.59383]
[1780454278526,79.35,66696.65,0.0,0.95902,2e-05,4.575]
[1780454279534,79.35,66705.38,0.0,0.95921,2e-05,4.55855]
[1780454281251,79.35,66705.38,0.0,0.95921,2e-05,4.55855]
[1780454281291,79.35,66709.19,0.0,0.95929,2e-05,4.55148]
[1780454282556,79.35,66705.54,0.0,0.95921,2e-05,4.55865]
[1780454283563,79.35,66699.08,0.0,0.95906,2e-05,4.57115]
[1780454284570,79.36,66693.85,0.0,0.95895,2e-05,4.58134]
[1780454286584,79.36,66693.73,0.0,0.95894,2e-05,4.58214]
[1780454290494,79.36,66694.28,0.0,0.95895,2e-05,4.58089]
[1780454290720,79.35,66693.89,0.0,0.95895,2e-05,4.58113]
[1780454294552,79.35,66693.24,0.0,0.95895,2e-05,4.58127]
[1780454294646,79.35,66684.13,0.0,0.95875,2e-05,4.59819]
[1780454295653,79.35,66680.36,0.0,0.95867,2e-05,4.60517]
[1780454296660,79.35,66681.03,0.0,0.95869,2e-05,4.60384]
[1780454298114,79.35,66681.03,0.0,0.95869,2e-05,4.60384]
[1780454299681,79.35,66684.41,0.0,0.95877,2e-05,4.59727]
[1780454302176,79.34,66684.93,0.0,0.95878,2e-05,4.59621]
[1780454302198,79.34,66684.93,0.0,0.95878,2e-05,4.59621]
[1780454302221,79.34,66684.93,0.0,0.95878,2e-05,4.59621]
[1780454302277,79.34,66684.89,0.0,0.95878,2e-05,4.59621]
[1780454308361,79.34,66686.32,0.0,0.95881,2e-05,4.59318]
[1780454308994,79.34,66690.21,0.0,0.9589,2e-05,4.5858]
[1780454311224,79.34,66690.62,0.0,0.95891,2e-05,4.58497]
[1780454311326,79.34,66685.27,0.0,0.95882,2e-05,4.59207]
[1780454313022,79.34,66684.5,0.0,0.9588,2e-05,4.59345]
[1780454313074,79.34,66684.5,0.0,0.9588,2e-05,4.59345]
[1780454313222,79.34,66684.5,0.0,0.9588,2e-05,4.59345]
[1780454313307,79.34,66686.65,0.0,0.95885,2e-05,4.58937]
[1780454313779,79.34,66691.43,0.0,0.95895,2e-05,4.5804]
[1780454315768,79.34,66691.43,0.0,0.95895,2e-05,4.5804]
[1780454315984,79.34,66691.43,0.0,0.95895,2e-05,4.5804]
[1780454317647,79.34,66692.98,0.0,0.95898,2e-05,4.57736]
[1780454317696,79.34,66692.98,0.0,0.95898,2e-05,4.57736]
[1780454317724,79.34,66692.98,0.0,0.95898,2e-05,4.57736]
[1780454317807,79.34,66691.55,0.0,0.95895,2e-05,4.57997]
[1780454322841,79.34,66692.46,0.0,0.95898,2e-05,4.57806]
[1780454324856,79.34,66695.4,0.0,0.95904,2e-05,4.57251]
[1780454325863,79.34,66699.76,0.0,0.95913,2e-05,4.56437]
[1780454328883,79.33,66705.43,0.0,0.95926,2e-05,4.55342]
[1780454330609,79.33,66706.41,0.0,0.95928,2e-05,4.55145]
[1780454330659,79.33,66706.41,0.0,0.95928,2e-05,4.55145]
[1780454330722,79.33,66706.41,0.0,0.95928,2e-05,4.55145]
[1780454331111,79.33,66706.41,0.0,0.95928,2e-05,4.55145]
[1780454331226,79.33,66706.41,0.0,0.95928,2e-05,4.55145]
[1780454331326,79.33,66705.81,0.0,0.95927,2e-05,4.55254]
[1780454332914,79.33,66708.48,0.0,0.95932,2e-05,4.54758]
[1780454333919,79.33,66726.83,0.0,0.95971,2e-05,4.5137]
[1780454334927,79.33,66734.82,0.0,0.95988,2e-05,4.49907]
[1780454335934,79.34,66735.26,0.0,0.95988,2e-05,4.49889]
[1780454336941,79.34,66736.14,0.0,0.95989,2e-05,4.49813]
[1780454338955,79.35,66739.33,0.0,0.95994,2e-05,4.49398]
[1780454342983,79.37,66742.23,0.0,0.95996,2e-05,4.49236]
[1780454348021,79.4,66743.65,0.0,0.95994,2e-05,4.49441]
[1780454352049,79.42,66747.71,0.0,0.95999,2e-05,4.48969]
[1780454353056,79.42,66750.41,0.0,0.96005,2e-05,4.48483]
[1780454355460,79.42,66750.39,0.0,0.96004,2e-05,4.48497]
[1780454355470,79.42,66750.39,0.0,0.96004,2e-05,4.48497]
[1780454355512,79.42,66750.39,0.0,0.96004,2e-05,4.48497]
[1780454355572,79.42,66749.66,0.0,0.96003,2e-05,4.48641]
[1780454355683,79.42,66749.66,0.0,0.96003,2e-05,4.48641]
[1780454355720,79.42,66749.66,0.0,0.96003,2e-05,4.48641]
[1780454356077,79.42,66747.46,0.0,0.95998,2e-05,4.49055]
[1780454357104,79.42,66744.39,0.0,0.95992,2e-05,4.49628]
[1780454358112,79.42,66741.56,0.0,0.95985,2e-05,4.50157]
[1780454359368,79.42,66741.56,0.0,0.95985,2e-05,4.50157]
[1780454359420,79.42,66741.56,0.0,0.95985,2e-05,4.50157]
[1780454359472,79.42,66741.56,0.0,0.95985,2e-05,4.50157]
[1780454359575,79.42,66744.22,0.0,0.95991,2e-05,4.49678]
[1780454363200,79.42,66741.4,0.0,0.95985,2e-05,4.50229]
[1780454363757,79.42,66741.4,0.0,0.95985,2e-05,4.50229]
[1780454363971,79.42,66741.4,0.0,0.95985,2e-05,4.50229]
[1780454366221,79.43,66732.0,0.0,0.95965,2e-05,4.5198]
[1780454367228,79.43,66727.19,0.0,0.95955,2e-05,4.52874]
[1780454368009,79.43,66727.19,0.0,0.95955,2e-05,4.52874]
[1780454368062,79.43,66727.19,0.0,0.95955,2e-05,4.52874]
[1780454368221,79.43,66727.19,0.0,0.95955,2e-05,4.52874]
[1780454368235,79.43,66730.89,0.0,0.95962,2e-05,4.52197]
[1780454373270,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454373685,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454373721,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454373737,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454374438,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454374471,79.43,66731.26,0.0,0.95965,2e-05,4.51871]
[1780454374481,79.43,66731.61,0.0,0.95966,2e-05,4.51812]
[1780454376715,79.43,66730.17,0.0,0.95963,2e-05,4.52087]
[1780454376723,79.43,66730.17,0.0,0.95963,2e-05,4.52087]
[1780454377297,79.43,66731.1,0.0,0.95965,2e-05,4.51921]
[1780454381330,79.43,66736.67,0.0,0.95976,2e-05,4.50916]
[1780454382328,79.43,66736.67,0.0,0.95976,2e-05,4.50916]
[1780454382393,79.43,66736.67,0.0,0.95976,2e-05,4.50916]
[1780454382474,79.43,66736.67,0.0,0.95976,2e-05,4.50916]
[1780454382544,79.43,66738.68,0.0,0.9598,2e-05,4.50552]
[1780454386470,79.43,66739.96,0.0,0.95983,2e-05,4.50338]
[1780454386721,79.43,66741.17,0.0,0.95985,2e-05,4.50123]
[1780454389685,79.43,66743.11,0.0,0.95989,2e-05,4.49738]
[1780454389724,79.43,66743.11,0.0,0.95989,2e-05,4.49738]
[1780454390393,79.43,66742.65,0.0,0.95989,2e-05,4.49813]
[1780454393206,79.43,66742.71,0.0,0.95989,2e-05,4.49794]
[1780454393220,79.43,66742.71,0.0,0.95989,2e-05,4.49794]
[1780454393414,79.43,66740.92,0.0,0.95985,2e-05,4.50104]
[1780454395880,79.43,66739.22,0.0,0.95982,2e-05,4.50398]
[1780454395975,79.43,66739.22,0.0,0.95982,2e-05,4.50398]
[1780454397229,79.43,66739.04,0.0,0.95982,2e-05,4.50421]
[1780454397441,79.43,66739.02,0.0,0.95982,2e-05,4.50415]
[1780454398449,79.43,66734.31,0.0,0.95972,2e-05,4.5127]
[1780454399456,79.42,66730.91,0.0,0.95965,2e-05,4.51886]
[1780454400322,79.42,66730.91,0.0,0.95965,2e-05,4.51886]
[1780454400379,79.42,66730.91,0.0,0.95965,2e-05,4.51886]
[1780454400484,79.42,66730.91,0.0,0.95965,2e-05,4.51886]
[1780454400614,79.42,66729.62,0.0,0.95962,2e-05,4.52112]
[1780454401478,79.42,66723.75,0.0,0.9595,2e-05,4.53181]
[1780454404496,79.42,66725.35,0.0,0.95954,2e-05,4.52844]
[1780454406254,79.42,66725.61,0.0,0.95955,2e-05,4.52782]
[1780454406470,79.42,66725.61,0.0,0.95955,2e-05,4.52782]
[1780454411547,79.41,66725.35,0.0,0.95955,2e-05,4.52746]
[1780454412421,79.41,66725.35,0.0,0.95955,2e-05,4.52746]
[1780454412472,79.41,66725.35,0.0,0.95955,2e-05,4.52746]
[1780454412486,79.41,66725.35,0.0,0.95955,2e-05,4.52746]
[1780454412523,79.41,66725.34,0.0,0.95955,2e-05,4.52734]
[1780454415220,79.41,66725.39,0.0,0.95956,2e-05,4.52697]
[1780454415321,79.41,66725.38,0.0,0.95956,2e-05,4.52685]
[1780454419602,79.41,66721.98,0.0,0.95949,2e-05,4.53258]
[1780454420813,79.41,66722.03,0.0,0.95949,2e-05,4.53234]
[1780454420865,79.41,66722.03,0.0,0.95949,2e-05,4.53234]
[1780454420978,79.41,66722.03,0.0,0.95949,2e-05,4.53234]
[1780454421617,79.41,66721.05,0.0,0.95948,2e-05,4.534]
[1780454425024,79.4,66721.41,0.0,0.95949,2e-05,4.5329]
[1780454425221,79.4,66721.41,0.0,0.95949,2e-05,4.5329]
[1780454429674,79.4,66713.21,0.0,0.95932,2e-05,4.54731]
[1780454430220,79.4,66713.21,0.0,0.95932,2e-05,4.54731]
[1780454430272,79.4,66713.21,0.0,0.95932,2e-05,4.54731]
[1780454430473,79.4,66713.21,0.0,0.95932,2e-05,4.54731]
[1780454430681,79.4,66712.36,0.0,0.95931,2e-05,4.54873]
[1780454432695,79.4,66707.4,0.0,0.95923,2e-05,4.55477]
[1780454434438,79.39,66704.95,0.0,0.95918,2e-05,4.55896]
[1780454435452,79.39,66704.95,0.0,0.95918,2e-05,4.55896]
[1780454435471,79.39,66704.95,0.0,0.95918,2e-05,4.55896]
[1780454435553,79.39,66705.65,0.0,0.9592,2e-05,4.55749]
[1780454436988,79.39,66705.22,0.0,0.95919,2e-05,4.55828]
[1780454437220,79.39,66705.22,0.0,0.95919,2e-05,4.55828]
[1780454438820,79.39,66705.31,0.0,0.95919,2e-05,4.55774]
[1780454439226,79.39,66705.31,0.0,0.95919,2e-05,4.55774]
[1780454439228,79.39,66704.98,0.0,0.95919,2e-05,4.55797]
[1780454439747,79.39,66710.7,0.0,0.95931,2e-05,4.54738]
[1780454441761,79.39,66713.77,0.0,0.95938,2e-05,4.54133]
[1780454443338,79.39,66713.77,0.0,0.95938,2e-05,4.54133]
[1780454443390,79.39,66713.77,0.0,0.95938,2e-05,4.54133]
[1780454443471,79.39,66713.77,0.0,0.95938,2e-05,4.54133]
[1780454443572,79.38,66722.95,0.0,0.95958,2e-05,4.52405]
[1780454443775,79.38,66725.27,0.0,0.95963,2e-05,4.51978]
[1780454444782,79.38,66726.06,0.0,0.95965,2e-05,4.51803]
[1780454447022,79.38,66726.25,0.0,0.95965,2e-05,4.51768]
[1780454447220,79.38,66726.25,0.0,0.95965,2e-05,4.51768]
[1780454452838,79.38,66727.05,0.0,0.95968,2e-05,4.51527]
[1780454454543,79.38,66727.05,0.0,0.95968,2e-05,4.51527]
[1780454454594,79.38,66727.05,0.0,0.95968,2e-05,4.51527]
[1780454454644,79.38,66728.85,0.0,0.95972,2e-05,4.51184]
[1780454454721,79.38,66728.85,0.0,0.95972,2e-05,4.51184]
[1780454454852,79.38,66728.68,0.0,0.95971,2e-05,4.51203]
[1780454457741,79.37,66729.36,0.0,0.95973,2e-05,4.51056]
[1780454457972,79.37,66729.36,0.0,0.95973,2e-05,4.51056]
[1780454460196,79.37,66729.44,0.0,0.95974,2e-05,4.5102]
[1780454460221,79.37,66729.44,0.0,0.95974,2e-05,4.5102]
[1780454460298,79.37,66730.9,0.0,0.95977,2e-05,4.5074]
[1780454460896,79.37,66730.9,0.0,0.95977,2e-05,4.5074]
[1780454460900,79.37,66733.65,0.0,0.95983,2e-05,4.50224]
[1780454463222,79.37,66734.59,0.0,0.95985,2e-05,4.50041]
[1780454463302,79.37,66736.7,0.0,0.95989,2e-05,4.49644]
[1780454463914,79.37,66741.78,0.0,0.96,2e-05,4.48703]
[1780454464922,79.37,66745.13,0.0,0.96007,2e-05,4.4808]
[1780454466130,79.37,66745.13,0.0,0.96007,2e-05,4.4808]
[1780454466220,79.37,66745.13,0.0,0.96007,2e-05,4.4808]
[1780454466374,79.37,66737.41,0.0,0.95991,2e-05,4.49489]
[1780454467672,79.37,66737.41,0.0,0.95991,2e-05,4.49489]
[1780454466935,79.37,66730.7,0.0,0.95977,2e-05,4.50716]
[1780454469250,79.37,66730.63,0.0,0.95977,2e-05,4.50738]
[1780454469323,79.37,66730.36,0.0,0.95976,2e-05,4.50795]
[1780454469958,79.37,66724.45,0.0,0.95964,2e-05,4.5189]
[1780454471130,79.37,66724.45,0.0,0.95964,2e-05,4.5189]
[1780454471182,79.37,66724.45,0.0,0.95964,2e-05,4.5189]
[1780454471223,79.37,66724.45,0.0,0.95964,2e-05,4.5189]
[1780454471273,79.37,66736.27,0.0,0.95988,2e-05,4.49723]
[1780454471972,79.37,66742.66,0.0,0.96002,2e-05,4.48556]
[1780454473612,79.37,66749.07,0.0,0.96015,2e-05,4.4739]
[1780454473986,79.37,66751.45,0.0,0.9602,2e-05,4.46966]
[1780454476000,79.37,66753.58,0.0,0.96024,2e-05,4.46602]
[1780454480029,79.38,66755.39,0.0,0.96027,2e-05,4.46327]
[1780454481037,79.38,66757.6,0.0,0.96031,2e-05,4.45937]
[1780454483051,79.38,66755.85,0.0,0.96027,2e-05,4.46286]
[1780454484058,79.38,66741.6,0.0,0.95998,2e-05,4.48909]
[1780454485065,79.38,66729.59,0.0,0.95972,2e-05,4.51129]
[1780454486072,79.38,66728.9,0.0,0.95971,2e-05,4.51266]
[1780454487079,79.38,66728.3,0.0,0.95969,2e-05,4.51383]
[1780454489882,79.38,66728.22,0.0,0.95969,2e-05,4.5141]
[1780454489971,79.38,66728.22,0.0,0.95969,2e-05,4.5141]
[1780454495135,79.39,66728.31,0.0,0.95971,2e-05,4.51151]
[1780454496142,79.39,66726.09,0.0,0.95967,2e-05,4.51567]
[1780454498156,79.39,66722.83,0.0,0.9596,2e-05,4.52179]
[1780454500233,79.39,66723.77,0.0,0.95961,2e-05,4.52011]
[1780454500471,79.39,66723.77,0.0,0.95961,2e-05,4.52011]
[1780454505876,79.39,66723.14,0.0,0.9596,2e-05,4.52141]
[1780454505927,79.39,66723.14,0.0,0.9596,2e-05,4.52141]
[1780454505977,79.39,66723.14,0.0,0.9596,2e-05,4.52141]
[1780454506212,79.39,66721.7,0.0,0.95957,2e-05,4.52424]
[1780454507219,79.39,66718.47,0.0,0.9595,2e-05,4.53025]
[1780454509526,79.39,66718.5,0.0,0.9595,2e-05,4.53023]
[1780454509723,79.39,66718.5,0.0,0.9595,2e-05,4.53023]
[1780454513261,79.39,66720.65,0.0,0.95954,2e-05,4.52642]
[1780454518237,79.39,66721.56,0.0,0.95956,2e-05,4.52489]
[1780454518470,79.39,66721.56,0.0,0.95956,2e-05,4.52489]
[1780454524338,79.39,66722.11,0.0,0.95957,2e-05,4.52415]
[1780454530380,79.39,66721.87,0.0,0.95956,2e-05,4.52483]
[1780454532069,79.39,66722.13,0.0,0.95957,2e-05,4.52439]
[1780454532395,79.39,66729.51,0.0,0.95972,2e-05,4.51084]
[1780454533405,79.39,66732.64,0.0,0.95979,2e-05,4.50513]
[1780454535419,79.4,66734.49,0.0,0.95982,2e-05,4.50186]
[1780454537434,79.4,66730.14,0.0,0.95973,2e-05,4.51]
[1780454538028,79.4,66730.14,0.0,0.95973,2e-05,4.51]
[1780454538220,79.4,66730.14,0.0,0.95973,2e-05,4.51]
[1780454542469,79.4,66726.81,0.0,0.95966,2e-05,4.51647]
[1780454543229,79.4,66726.81,0.0,0.95966,2e-05,4.51647]
[1780454543476,79.4,66724.53,0.0,0.95961,2e-05,4.52073]
[1780454544817,79.4,66724.4,0.0,0.95961,2e-05,4.52102]
[1780454544975,79.4,66724.4,0.0,0.95961,2e-05,4.52102]
[1780454547506,79.4,66720.11,0.0,0.95951,2e-05,4.52906]
[1780454548516,79.4,66718.16,0.0,0.95947,2e-05,4.5327]
[1780454549525,79.4,66714.08,0.0,0.95939,2e-05,4.54027]
[1780454550532,79.4,66711.27,0.0,0.95933,2e-05,4.54549]
[1780454551540,79.4,66707.79,0.0,0.95928,2e-05,4.54915]
[1780454552547,79.4,66704.36,0.0,0.9592,2e-05,4.5555]
[1780454553554,79.4,66702.52,0.0,0.95916,2e-05,4.55891]
[1780454555760,79.4,66701.48,0.0,0.95914,2e-05,4.56083]
[1780454555974,79.4,66701.46,0.0,0.95914,2e-05,4.56085]
[1780454557582,79.4,66698.24,0.0,0.95907,2e-05,4.56678]
[1780454559596,79.4,66695.88,0.0,0.95902,2e-05,4.5711]
[1780454560603,79.4,66699.78,0.0,0.95911,2e-05,4.56383]
[1780454562617,79.4,66702.17,0.0,0.95916,2e-05,4.55934]
[1780454564289,79.4,66702.26,0.0,0.95916,2e-05,4.55915]
[1780454564471,79.4,66702.26,0.0,0.95916,2e-05,4.55915]
[1780454565637,79.4,66700.18,0.0,0.95912,2e-05,4.56297]
[1780454566645,79.4,66696.31,0.0,0.95903,2e-05,4.57013]
[1780454567652,79.4,66694.34,0.0,0.95899,2e-05,4.57376]
[1780454570096,79.4,66694.57,0.0,0.959,2e-05,4.57326]
[1780454570223,79.4,66694.57,0.0,0.959,2e-05,4.57326]
[1780454573694,79.4,66692.52,0.0,0.95896,2e-05,4.5769]
[1780454576716,79.4,66691.13,0.0,0.95893,2e-05,4.57934]
[1780454578269,79.4,66691.38,0.0,0.95893,2e-05,4.57883]
[1780454578477,79.4,66691.38,0.0,0.95893,2e-05,4.57883]
[1780454583767,79.39,66691.89,0.0,0.95895,2e-05,4.57758]
[1780454588644,79.39,66693.1,0.0,0.95898,2e-05,4.57514]
[1780454588723,79.39,66693.1,0.0,0.95898,2e-05,4.57514]
[1780454589808,79.39,66689.56,0.0,0.9589,2e-05,4.58163]
[1780454594844,79.39,66692.95,0.0,0.95898,2e-05,4.57507]
[1780454595851,79.39,66702.94,0.0,0.95919,2e-05,4.55648]
[1780454596861,79.39,66706.02,0.0,0.95926,2e-05,4.55073]
[1780454597865,79.39,66707.29,0.0,0.95928,2e-05,4.54836]
[1780454598919,79.39,66707.29,0.0,0.95928,2e-05,4.54836]
[1780454598975,79.39,66707.29,0.0,0.95928,2e-05,4.54836]
[1780454599021,79.39,66708.7,0.0,0.95932,2e-05,4.54558]
[1780454600887,79.39,66697.98,0.0,0.95909,2e-05,4.56527]
[1780454601894,79.39,66688.6,0.0,0.95889,2e-05,4.58254]
[1780454602901,79.39,66686.4,0.0,0.95885,2e-05,4.58648]
[1780454603899,79.39,66686.4,0.0,0.95885,2e-05,4.58648]
[1780454603981,79.39,66686.4,0.0,0.95885,2e-05,4.58648]
[1780454604001,79.38,66686.68,0.0,0.95886,2e-05,4.58555]
[1780454605922,79.38,66688.39,0.0,0.9589,2e-05,4.58215]
[1780454609952,79.38,66672.98,0.0,0.95858,2e-05,4.61]
[1780454610958,79.38,66668.85,0.0,0.95849,2e-05,4.6175]
[1780454611965,79.37,66667.69,0.0,0.95849,2e-05,4.61637]
[1780454613979,79.37,66663.81,0.0,0.95841,2e-05,4.62336]
[1780454614986,79.37,66658.1,0.0,0.9583,2e-05,4.63351]
[1780454617000,79.37,66652.75,0.0,0.95819,2e-05,4.64296]
[1780454618007,79.36,66651.07,0.0,0.95815,2e-05,4.64581]
[1780454620021,79.36,66659.24,0.0,0.95834,2e-05,4.62984]
[1780454621028,79.36,66663.12,0.0,0.95842,2e-05,4.62226]
[1780454622035,79.36,66663.73,0.0,0.95844,2e-05,4.62082]
[1780454624561,79.35,66664.0,0.0,0.95845,2e-05,4.62003]
[1780454624721,79.35,66664.0,0.0,0.95845,2e-05,4.62003]
[1780454628077,79.35,66661.5,0.0,0.95841,2e-05,4.62332]
[1780454629554,79.35,66661.5,0.0,0.95841,2e-05,4.62332]
[1780454629723,79.35,66661.5,0.0,0.95841,2e-05,4.62332]
[1780454636132,79.33,66662.73,0.0,0.95846,2e-05,4.61879]
[1780454638147,79.33,66664.46,0.0,0.95851,2e-05,4.61501]
[1780454638987,79.33,66664.46,0.0,0.95851,2e-05,4.61501]
[1780454639225,79.33,66664.46,0.0,0.95851,2e-05,4.61501]
[1780454639326,79.33,66665.97,0.0,0.95854,2e-05,4.61191]
[1780454642175,79.32,66667.74,0.0,0.95859,2e-05,4.6078]
[1780454643070,79.32,66667.74,0.0,0.95859,2e-05,4.6078]
[1780454643226,79.32,66667.74,0.0,0.95859,2e-05,4.6078]
[1780454647210,79.32,66666.01,0.0,0.95856,2e-05,4.60975]
[1780454648797,79.32,66666.01,0.0,0.95856,2e-05,4.60975]
[1780454648898,79.31,66663.05,0.0,0.9585,2e-05,4.61504]
[1780454648973,79.31,66663.05,0.0,0.9585,2e-05,4.61504]
[1780454649224,79.31,66660.0,0.0,0.95844,2e-05,4.62049]
[1780454653253,79.31,66658.07,0.0,0.95841,2e-05,4.623]
[1780454654263,79.31,66656.04,0.0,0.95837,2e-05,4.62669]
[1780454655270,79.3,66663.14,0.0,0.95852,2e-05,4.61327]
[1780454656637,79.3,66663.14,0.0,0.95852,2e-05,4.61327]
[1780454656723,79.3,66663.14,0.0,0.95852,2e-05,4.61327]
[1780454656738,79.3,66665.46,0.0,0.95858,2e-05,4.60881]
[1780454658290,79.3,66666.0,0.0,0.95859,2e-05,4.6076]
[1780454662699,79.3,66665.99,0.0,0.95859,2e-05,4.60734]
[1780454662722,79.3,66665.99,0.0,0.95859,2e-05,4.60734]
[1780454662824,79.3,66664.44,0.0,0.95856,2e-05,4.61015]
[1780454667355,79.3,66662.55,0.0,0.95852,2e-05,4.6132]
[1780454670376,79.3,66664.43,0.0,0.95857,2e-05,4.60937]
[1780454671185,79.3,66664.43,0.0,0.95857,2e-05,4.60937]
[1780454671226,79.3,66664.43,0.0,0.95857,2e-05,4.60937]
[1780454676418,79.29,66665.84,0.0,0.95863,2e-05,4.60337]
[1780454678928,79.29,66666.72,0.0,0.95865,2e-05,4.60164]
[1780454678972,79.29,66667.89,0.0,0.95867,2e-05,4.59937]
[1780454683467,79.29,66661.79,0.0,0.95855,2e-05,4.61038]
[1780454684474,79.29,66652.39,0.0,0.95834,2e-05,4.62792]
[1780454685870,79.29,66652.39,0.0,0.95834,2e-05,4.62792]
[1780454685480,79.29,66651.97,0.0,0.95834,2e-05,4.62861]
[1780454685975,79.29,66651.97,0.0,0.95834,2e-05,4.62861]
[1780454686076,79.29,66652.03,0.0,0.95834,2e-05,4.62837]
[1780454689508,79.29,66647.63,0.0,0.95825,2e-05,4.63625]
[1780454690516,79.28,66645.06,0.0,0.95819,2e-05,4.64095]
[1780454691904,79.28,66645.06,0.0,0.95819,2e-05,4.64095]
[1780454691974,79.28,66644.91,0.0,0.95819,2e-05,4.64109]
[1780454693802,79.28,66645.08,0.0,0.9582,2e-05,4.64062]
[1780454693900,79.28,66645.79,0.0,0.95821,2e-05,4.63914]
[1780454693985,79.28,66645.79,0.0,0.95821,2e-05,4.63914]
[1780454694544,79.28,66646.0,0.0,0.95822,2e-05,4.6386]
[1780454697904,79.28,66645.26,0.0,0.95821,2e-05,4.6397]
[1780454697972,79.28,66645.69,0.0,0.95822,2e-05,4.63874]
[1780454703607,79.27,66651.21,0.0,0.95835,2e-05,4.62752]
[1780454704936,79.27,66654.04,0.0,0.95841,2e-05,4.62207]
[1780454706726,79.27,66653.16,0.0,0.95839,2e-05,4.6236]
[1780454706972,79.27,66653.16,0.0,0.95839,2e-05,4.6236]
[1780454706734,79.27,66648.87,0.0,0.9583,2e-05,4.63153]
[1780454712671,79.27,66648.75,0.0,0.95831,2e-05,4.63097]
[1780454712994,79.27,66648.75,0.0,0.95831,2e-05,4.63097]
[1780454713222,79.27,66648.75,0.0,0.95831,2e-05,4.63097]
[1780454716698,79.26,66646.14,0.0,0.95826,2e-05,4.63535]
[1780454717706,79.26,66647.51,0.0,0.95829,2e-05,4.63264]
[1780454718546,79.26,66647.51,0.0,0.95829,2e-05,4.63264]
[1780454718724,79.26,66647.51,0.0,0.95829,2e-05,4.63264]
[1780454718760,79.26,66649.23,0.0,0.95833,2e-05,4.62927]
[1780454723747,79.26,66656.07,0.0,0.95848,2e-05,4.61581]
[1780454724648,79.26,66656.07,0.0,0.95848,2e-05,4.61581]
[1780454724722,79.26,66656.07,0.0,0.95848,2e-05,4.61581]
[1780454728784,79.25,66657.74,0.0,0.95852,2e-05,4.61216]
[1780454729639,79.25,66657.74,0.0,0.95852,2e-05,4.61216]
[1780454729721,79.25,66657.74,0.0,0.95852,2e-05,4.61216]
[1780454735840,79.25,66657.71,0.0,0.95855,2e-05,4.60873]
[1780454737861,79.25,66657.71,0.0,0.95855,2e-05,4.60864]
[1780454737972,79.25,66657.71,0.0,0.95855,2e-05,4.60864]
[1780454737962,79.25,66659.71,0.0,0.9586,2e-05,4.6048]
[1780454738353,79.25,66659.71,0.0,0.9586,2e-05,4.6048]
[1780454738861,79.25,66662.54,0.0,0.95866,2e-05,4.59942]
[1780454740875,79.25,66661.11,0.0,0.95863,2e-05,4.60193]
[1780454745910,79.25,66659.52,0.0,0.9586,2e-05,4.60449]
[1780454747924,79.24,66664.02,0.0,0.9587,2e-05,4.59591]
[1780454748931,79.24,66668.41,0.0,0.9588,2e-05,4.58763]
[1780454749569,79.24,66668.41,0.0,0.9588,2e-05,4.58763]
[1780454749724,79.24,66668.41,0.0,0.9588,2e-05,4.58763]
[1780454752629,79.24,66668.96,0.0,0.95881,2e-05,4.58642]
[1780454752720,79.24,66668.96,0.0,0.95881,2e-05,4.58642]
[1780454752959,79.24,66663.79,0.0,0.9587,2e-05,4.59601]
[1780454754973,79.24,66665.94,0.0,0.95875,2e-05,4.59187]
[1780454755979,79.24,66668.19,0.0,0.9588,2e-05,4.58759]
[1780454756987,79.24,66670.69,0.0,0.95885,2e-05,4.58287]
[1780454761016,79.24,66674.44,0.0,0.95893,2e-05,4.57567]
[1780454762023,79.24,66683.08,0.0,0.95912,2e-05,4.5594]
[1780454763030,79.24,66693.93,0.0,0.95935,2e-05,4.53908]
[1780454764037,79.24,66694.44,0.0,0.95936,2e-05,4.53797]
[1780454765044,79.24,66694.38,0.0,0.95936,2e-05,4.53796]
[1780454767058,79.23,66697.92,0.0,0.95944,2e-05,4.53115]
[1780454768065,79.23,66700.99,0.0,0.95951,2e-05,4.52535]
[1780454769072,79.23,66703.86,0.0,0.95957,2e-05,4.51993]
[1780454770079,79.23,66706.94,0.0,0.95964,2e-05,4.51414]
[1780454772105,79.23,66707.46,0.0,0.95965,2e-05,4.513]
[1780454772220,79.23,66707.46,0.0,0.95965,2e-05,4.513]
[1780454777156,79.23,66698.89,0.0,0.95947,2e-05,4.52842]
[1780454778134,79.23,66690.97,0.0,0.95931,2e-05,4.54301]
[1780454779850,79.23,66690.97,0.0,0.95931,2e-05,4.54301]
[1780454779972,79.23,66690.97,0.0,0.95931,2e-05,4.54301]
[1780454780073,79.23,66690.34,0.0,0.9593,2e-05,4.54399]
[1780454781156,79.23,66692.7,0.0,0.95935,2e-05,4.53948]
[1780454782188,79.23,66689.29,0.0,0.95928,2e-05,4.54567]
[1780454783177,79.22,66675.9,0.0,0.95899,2e-05,4.57042]
[1780454784790,79.22,66675.9,0.0,0.95899,2e-05,4.57042]
[1780454784869,79.22,66668.39,0.0,0.95883,2e-05,4.58415]
[1780454785192,79.22,66663.49,0.0,0.95873,2e-05,4.5933]
[1780454786198,79.22,66657.72,0.0,0.95861,2e-05,4.6037]
[1780454788212,79.22,66656.24,0.0,0.95858,2e-05,4.60602]
[1780454789231,79.22,66649.29,0.0,0.95843,2e-05,4.61904]
[1780454790230,79.22,66637.05,0.0,0.95817,2e-05,4.6418]
[1780454791236,79.22,66624.62,0.0,0.95793,2e-05,4.66216]
[1780454792243,79.21,66614.79,0.0,0.95772,2e-05,4.68019]
[1780454793250,79.21,66612.83,0.0,0.95768,2e-05,4.68357]
[1780454794257,79.21,66612.62,0.0,0.95768,2e-05,4.6836]
[1780454798285,79.2,66605.46,0.0,0.95754,2e-05,4.69571]
[1780454799292,79.2,66598.62,0.0,0.95739,2e-05,4.70833]
[1780454800299,79.2,66604.57,0.0,0.95753,2e-05,4.69665]
[1780454801306,79.19,66607.65,0.0,0.9576,2e-05,4.6904]
[1780454803337,79.19,66602.06,0.0,0.95748,2e-05,4.70024]
[1780454804344,79.19,66597.61,0.0,0.95739,2e-05,4.70832]
[1780454807365,79.18,66599.73,0.0,0.95745,2e-05,4.70339]
[1780454808372,79.18,66606.71,0.0,0.9576,2e-05,4.68989]
[1780454810161,79.18,66610.77,0.0,0.95769,2e-05,4.68195]
[1780454810491,79.18,66610.77,0.0,0.95769,2e-05,4.68195]
[1780454810742,79.18,66610.77,0.0,0.95769,2e-05,4.68195]
[1780454810807,79.18,66612.22,0.0,0.95773,2e-05,4.67898]
[1780454811393,79.18,66606.75,0.0,0.95761,2e-05,4.68913]
[1780454812401,79.17,66601.45,0.0,0.9575,2e-05,4.69898]
[1780454815001,79.17,66600.49,0.0,0.95748,2e-05,4.70034]
[1780454815422,79.17,66598.78,0.0,0.95745,2e-05,4.70335]
[1780454816429,79.17,66603.53,0.0,0.95755,2e-05,4.69409]
[1780454817436,79.17,66601.65,0.0,0.95751,2e-05,4.69741]
[1780454819450,79.16,66597.89,0.0,0.95744,2e-05,4.70408]
[1780454820459,79.16,66600.41,0.0,0.95749,2e-05,4.69905]
[1780454821222,79.16,66600.41,0.0,0.95749,2e-05,4.69905]
[1780454822471,79.16,66602.66,0.0,0.95755,2e-05,4.6943]
[1780454823222,79.16,66602.66,0.0,0.95755,2e-05,4.6943]
[1780454823478,79.16,66600.34,0.0,0.9575,2e-05,4.69846]
[1780454825492,79.16,66604.07,0.0,0.95759,2e-05,4.69091]
[1780454826499,79.15,66608.18,0.0,0.95768,2e-05,4.68289]
[1780454827225,79.15,66608.18,0.0,0.95768,2e-05,4.68289]
[1780454827505,79.15,66605.36,0.0,0.95762,2e-05,4.68801]
[1780454831533,79.15,66603.07,0.0,0.95758,2e-05,4.69148]
[1780454835562,79.14,66604.9,0.0,0.95763,2e-05,4.68712]
[1780454838587,79.14,66591.35,0.0,0.95734,2e-05,4.7122]
[1780454839593,79.14,66580.77,0.0,0.95711,2e-05,4.73215]
[1780454840600,79.14,66577.43,0.0,0.95704,2e-05,4.73827]
[1780454841608,79.12,66582.18,0.0,0.95718,2e-05,4.7263]
[1780454842615,79.1,66589.83,0.0,0.95738,2e-05,4.70879]
[1780454844629,79.1,66590.45,0.0,0.9574,2e-05,4.70708]
[1780454847650,79.08,66602.38,0.0,0.95769,2e-05,4.68144]
[1780454848657,79.08,66606.23,0.0,0.95778,2e-05,4.6739]
[1780454849664,79.08,66606.87,0.0,0.9578,2e-05,4.67248]
[1780454850671,79.08,66611.0,0.0,0.95789,2e-05,4.66447]
[1780454852690,79.08,66613.85,0.0,0.95798,2e-05,4.65589]
[1780454855720,79.07,66616.96,0.0,0.95805,2e-05,4.64952]
[1780454856724,79.07,66620.31,0.0,0.95813,2e-05,4.64304]
[1780454859136,79.07,66621.2,0.0,0.95815,2e-05,4.64121]
[1780454859223,79.07,66621.2,0.0,0.95815,2e-05,4.64121]
[1780454861759,79.07,66616.43,0.0,0.95805,2e-05,4.64966]
[1780454863773,79.07,66613.97,0.0,0.958,2e-05,4.65402]
[1780454865190,79.07,66613.97,0.0,0.958,2e-05,4.65402]
[1780454865220,79.07,66613.97,0.0,0.958,2e-05,4.65402]
[1780454866794,79.06,66616.15,0.0,0.95805,2e-05,4.64943]
[1780454868809,79.06,66619.68,0.0,0.95813,2e-05,4.64246]
[1780454869817,79.06,66614.32,0.0,0.95802,2e-05,4.65243]
[1780454870823,79.06,66607.17,0.0,0.95786,2e-05,4.66581]
[1780454871830,79.06,66605.54,0.0,0.95783,2e-05,4.66874]
[1780454872543,79.06,66605.54,0.0,0.95783,2e-05,4.66874]
[1780454872720,79.06,66605.54,0.0,0.95783,2e-05,4.66874]
[1780454877861,79.05,66606.0,0.0,0.95785,2e-05,4.66695]
[1780454877972,79.05,66606.0,0.0,0.95785,2e-05,4.66695]
[1780454881913,79.05,66604.49,0.0,0.95783,2e-05,4.66892]
[1780454882915,79.05,66591.39,0.0,0.95754,2e-05,4.69359]
[1780454883922,79.05,66585.27,0.0,0.95741,2e-05,4.70505]
[1780454884929,79.04,66584.89,0.0,0.9574,2e-05,4.70555]
[1780454885936,79.04,66583.15,0.0,0.95737,2e-05,4.70862]
[1780454887950,79.04,66576.11,0.0,0.95722,2e-05,4.72155]
[1780454888956,79.04,66571.58,0.0,0.95712,2e-05,4.72996]
[1780454890971,79.02,66575.62,0.0,0.95724,2e-05,4.71916]
[1780454891978,79.02,66578.48,0.0,0.95731,2e-05,4.71343]
[1780454892985,79.02,66586.27,0.0,0.95748,2e-05,4.69833]
[1780454893992,79.02,66588.8,0.0,0.95754,2e-05,4.69326]
[1780454894999,79.01,66587.42,0.0,0.95751,2e-05,4.69566]
[1780454896010,79.01,66580.17,0.0,0.95736,2e-05,4.70924]
[1780454897015,79.01,66577.05,0.0,0.95729,2e-05,4.71496]
[1780454898022,79.01,66575.3,0.0,0.95725,2e-05,4.71806]
[1780454899029,79.01,66572.83,0.0,0.9572,2e-05,4.72251]
[1780454899397,79.01,66572.83,0.0,0.9572,2e-05,4.72251]
[1780454899469,79.01,66572.83,0.0,0.9572,2e-05,4.72251]
[1780454901064,79.01,66566.61,0.0,0.95707,2e-05,4.73387]
[1780454902066,79.0,66553.04,0.0,0.95677,2e-05,4.7596]
[1780454903073,78.99,66559.82,0.0,0.95695,2e-05,4.74374]
[1780454904080,78.97,66570.78,0.0,0.95723,2e-05,4.71955]
[1780454905087,78.95,66577.36,0.0,0.95741,2e-05,4.70405]
[1780454906094,78.95,66578.61,0.0,0.95744,2e-05,4.70142]
[1780454907135,78.95,66578.61,0.0,0.95744,2e-05,4.70142]
[1780454907148,78.95,66578.61,0.0,0.95744,2e-05,4.70142]
[1780454908108,78.95,66585.02,0.0,0.95759,2e-05,4.68875]
[1780454909115,78.95,66589.02,0.0,0.95768,2e-05,4.68091]
[1780454911140,78.94,66585.35,0.0,0.95763,2e-05,4.68464]
[1780454912147,78.94,66583.06,0.0,0.95758,2e-05,4.6888]
[1780454912572,78.94,66583.06,0.0,0.95758,2e-05,4.6888]
[1780454912724,78.94,66583.06,0.0,0.95758,2e-05,4.6888]
[1780454918190,78.93,66583.1,0.0,0.95759,2e-05,4.68747]
[1780454921215,78.93,66585.11,0.0,0.95765,2e-05,4.68302]
[1780454922222,78.93,66588.88,0.0,0.95773,2e-05,4.67565]
[1780454923228,78.93,66594.61,0.0,0.95786,2e-05,4.66458]
[1780454924746,78.93,66594.08,0.0,0.95785,2e-05,4.6654]
[1780454924971,78.93,66594.08,0.0,0.95785,2e-05,4.6654]
[1780454927265,78.92,66603.98,0.0,0.95807,2e-05,4.64614]
[1780454928272,78.92,66613.56,0.0,0.95828,2e-05,4.62789]
[1780454930288,78.92,66610.15,0.0,0.95821,2e-05,4.63407]
[1780454931293,78.92,66608.17,0.0,0.95817,2e-05,4.63771]
[1780454932300,78.92,66606.3,0.0,0.95813,2e-05,4.64112]
[1780454936328,78.92,66609.22,0.0,0.9582,2e-05,4.63509]
[1780454937335,78.92,66614.84,0.0,0.95832,2e-05,4.62436]
[1780454939349,78.92,66616.47,0.0,0.95836,2e-05,4.62107]
[1780454940356,78.91,66618.34,0.0,0.9584,2e-05,4.61735]
[1780454941533,78.91,66618.34,0.0,0.9584,2e-05,4.61735]
[1780454941724,78.91,66618.34,0.0,0.9584,2e-05,4.61735]
[1780454942370,78.91,66624.52,0.0,0.95854,2e-05,4.60562]
[1780454943377,78.91,66630.54,0.0,0.95867,2e-05,4.59413]
[1780454944384,78.91,66632.43,0.0,0.95871,2e-05,4.59051]
[1780454945390,78.91,66634.85,0.0,0.95877,2e-05,4.58592]
[1780454946398,78.91,66639.56,0.0,0.95887,2e-05,4.57705]
[1780454947405,78.91,66644.34,0.0,0.95897,2e-05,4.56807]
[1780454949419,78.91,66645.24,0.0,0.95899,2e-05,4.56636]
[1780454952440,78.91,66646.95,0.0,0.95903,2e-05,4.56315]
[1780454955791,78.91,66647.39,0.0,0.95904,2e-05,4.56232]
[1780454955975,78.91,66647.39,0.0,0.95904,2e-05,4.56232]
[1780454960495,78.91,66644.47,0.0,0.95897,2e-05,4.5678]
[1780454961503,78.91,66642.58,0.0,0.95893,2e-05,4.57134]
[1780454962510,78.91,66640.38,0.0,0.95889,2e-05,4.57545]
[1780454963517,78.91,66638.97,0.0,0.95886,2e-05,4.57807]
[1780454964524,78.91,66644.38,0.0,0.95897,2e-05,4.56793]
[1780454965531,78.91,66656.34,0.0,0.95923,2e-05,4.54558]
[1780454966538,78.91,66661.71,0.0,0.95934,2e-05,4.53557]
[1780454967972,78.91,66652.71,0.0,0.95915,2e-05,4.55237]
[1780454968552,78.91,66647.34,0.0,0.95904,2e-05,4.56244]
[1780454969559,78.91,66646.65,0.0,0.95902,2e-05,4.56375]
[1780454970566,78.91,66656.37,0.0,0.95923,2e-05,4.54561]
[1780454971573,78.91,66661.47,0.0,0.95936,2e-05,4.53331]
[1780454972580,78.91,66661.43,0.0,0.95936,2e-05,4.53342]
[1780454974835,78.91,66661.85,0.0,0.95937,2e-05,4.53269]
[1780454974971,78.91,66661.85,0.0,0.95937,2e-05,4.53269]
[1780454980636,78.91,66664.76,0.0,0.95943,2e-05,4.52762]
[1780454982473,78.91,66664.8,0.0,0.95943,2e-05,4.52759]
[1780454982650,78.91,66664.32,0.0,0.95941,2e-05,4.52854]
[1780454986468,78.92,66664.0,0.0,0.95941,2e-05,4.52931]
[1780454986720,78.92,66664.0,0.0,0.95941,2e-05,4.52931]
[1780454988693,78.92,66668.58,0.0,0.9595,2e-05,4.52097]
[1780454989700,78.92,66672.11,0.0,0.95958,2e-05,4.51447]
[1780454990707,78.92,66673.75,0.0,0.95961,2e-05,4.5115]
[1780454991990,78.92,66673.75,0.0,0.95961,2e-05,4.5115]
[1780454992220,78.92,66673.75,0.0,0.95961,2e-05,4.5115]
[1780454994735,78.92,66676.88,0.0,0.95967,2e-05,4.50603]
[1780454995742,78.92,66678.44,0.0,0.9597,2e-05,4.50323]
[1780454996749,78.92,66669.56,0.0,0.95952,2e-05,4.51979]
[1780454998492,78.92,66668.58,0.0,0.95949,2e-05,4.52171]
[1780454999285,78.92,66668.58,0.0,0.95949,2e-05,4.52171]
[1780454999334,78.92,66668.58,0.0,0.95949,2e-05,4.52171]
[1780454999386,78.92,66670.14,0.0,0.95953,2e-05,4.51888]
[1780455001784,78.92,66672.81,0.0,0.95958,2e-05,4.51414]
[1780455002486,78.92,66672.81,0.0,0.95958,2e-05,4.51414]
[1780455002791,78.92,66673.82,0.0,0.9596,2e-05,4.51234]
[1780455004091,78.92,66673.82,0.0,0.9596,2e-05,4.51234]
[1780455004221,78.92,66673.82,0.0,0.9596,2e-05,4.51234]
[1780455005812,78.92,66677.01,0.0,0.95967,2e-05,4.50668]
[1780455008833,78.93,66674.42,0.0,0.95961,2e-05,4.51175]
[1780455010847,78.93,66679.47,0.0,0.95971,2e-05,4.50257]
[1780455011771,78.93,66679.47,0.0,0.95971,2e-05,4.50257]
[1780455011971,78.93,66679.47,0.0,0.95971,2e-05,4.50257]
[1780455012861,78.93,66685.86,0.0,0.95985,2e-05,4.49093]
[1780455013868,78.93,66693.55,0.0,0.96001,2e-05,4.47683]
[1780455014875,78.93,66696.65,0.0,0.96007,2e-05,4.47107]
[1780455015882,78.93,66698.17,0.0,0.9601,2e-05,4.46818]
[1780455016889,78.93,66700.46,0.0,0.96015,2e-05,4.46389]
[1780455017896,78.93,66695.27,0.0,0.96005,2e-05,4.47337]
[1780455018902,78.93,66693.8,0.0,0.96001,2e-05,4.47608]
[1780455019910,78.93,66697.99,0.0,0.9601,2e-05,4.46834]
[1780455022363,78.93,66698.5,0.0,0.96011,2e-05,4.46739]
[1780455022472,78.93,66699.0,0.0,0.96013,2e-05,4.46639]
[1780455025952,78.92,66697.05,0.0,0.96009,2e-05,4.46969]
[1780455027966,78.92,66701.3,0.0,0.96018,2e-05,4.46185]
[1780455028973,78.92,66703.77,0.0,0.96023,2e-05,4.4573]
[1780455029980,78.92,66708.84,0.0,0.96034,2e-05,4.44792]
[1780455030987,78.92,66715.18,0.0,0.96047,2e-05,4.43623]
[1780455033003,78.92,66717.57,0.0,0.96054,2e-05,4.42886]
[1780455034011,78.92,66715.75,0.0,0.96051,2e-05,4.43203]
[1780455037419,78.92,66715.4,0.0,0.9605,2e-05,4.43255]
[1780455037471,78.92,66716.05,0.0,0.96051,2e-05,4.43134]
[1780455043072,78.92,66714.69,0.0,0.96049,2e-05,4.43373]
[1780455046094,78.92,66720.82,0.0,0.96062,2e-05,4.42245]
[1780455047557,78.92,66721.67,0.0,0.96063,2e-05,4.42088]
[1780455047721,78.92,66721.67,0.0,0.96063,2e-05,4.42088]
[1780455053143,78.92,66717.99,0.0,0.96056,2e-05,4.4277]
[1780455054905,78.92,66718.07,0.0,0.96056,2e-05,4.42754]
[1780455054972,78.92,66718.07,0.0,0.96056,2e-05,4.42754]
[1780455057170,78.92,66714.27,0.0,0.96048,2e-05,4.43439]
[1780455058873,78.92,66714.32,0.0,0.96048,2e-05,4.43429]
[1780455058975,78.92,66714.32,0.0,0.96048,2e-05,4.43429]
[1780455059185,78.92,66715.84,0.0,0.96051,2e-05,4.43148]
[1780455064220,78.92,66715.07,0.0,0.9605,2e-05,4.43281]
[1780455066056,78.92,66714.51,0.0,0.96049,2e-05,4.43382]
[1780455066221,78.92,66714.51,0.0,0.96049,2e-05,4.43382]
[1780455068253,78.92,66712.61,0.0,0.96045,2e-05,4.43725]
[1780455070037,78.92,66712.78,0.0,0.96045,2e-05,4.43692]
[1780455070226,78.92,66712.78,0.0,0.96045,2e-05,4.43692]
[1780455072279,78.92,66702.79,0.0,0.96024,2e-05,4.45519]
[1780455073286,78.92,66691.17,0.0,0.96,2e-05,4.47656]
[1780455074293,78.92,66690.82,0.0,0.95999,2e-05,4.47715]
[1780455075300,78.92,66691.86,0.0,0.96002,2e-05,4.47522]
[1780455076307,78.92,66690.34,0.0,0.95998,2e-05,4.478]
[1780455078321,78.92,66694.13,0.0,0.96006,2e-05,4.47097]
[1780455079328,78.92,66698.8,0.0,0.96016,2e-05,4.46235]
[1780455079845,78.92,66698.8,0.0,0.96016,2e-05,4.46235]
[1780455079974,78.92,66698.8,0.0,0.96016,2e-05,4.46235]
[1780455084363,78.91,66703.34,0.0,0.96026,2e-05,4.45364]
[1780455085717,78.91,66703.89,0.0,0.96027,2e-05,4.45257]
[1780455085972,78.91,66703.89,0.0,0.96027,2e-05,4.45257]
[1780455087384,78.91,66698.75,0.0,0.96017,2e-05,4.46192]
[1780455088391,78.91,66697.36,0.0,0.96014,2e-05,4.46443]
[1780455089398,78.91,66694.51,0.0,0.96008,2e-05,4.46962]
[1780455090503,78.91,66694.51,0.0,0.96008,2e-05,4.46962]
[1780455090720,78.91,66693.74,0.0,0.96006,2e-05,4.47104]
[1780455091412,78.91,66691.95,0.0,0.96005,2e-05,4.47148]
[1780455096447,78.91,66689.9,0.0,0.96001,2e-05,4.47513]
[1780455097454,78.91,66685.82,0.0,0.95992,2e-05,4.48265]
[1780455098461,78.91,66683.84,0.0,0.95988,2e-05,4.48629]
[1780455099410,78.91,66683.84,0.0,0.95988,2e-05,4.48629]
[1780455099472,78.91,66683.84,0.0,0.95988,2e-05,4.48629]
[1780455100475,78.91,66681.33,0.0,0.95983,2e-05,4.49086]
[1780455101482,78.91,66677.95,0.0,0.95976,2e-05,4.49708]
[1780455102489,78.91,66673.67,0.0,0.95967,2e-05,4.50496]
[1780455103496,78.91,66669.49,0.0,0.95958,2e-05,4.51266]
[1780455104502,78.91,66667.94,0.0,0.95955,2e-05,4.51539]
[1780455107021,78.91,66668.79,0.0,0.95957,2e-05,4.51364]
[1780455107220,78.91,66668.79,0.0,0.95957,2e-05,4.51364]
[1780455111559,78.91,66671.38,0.0,0.95963,2e-05,4.50843]
[1780455112562,78.91,66681.4,0.0,0.95984,2e-05,4.48981]
[1780455113570,78.91,66685.12,0.0,0.95992,2e-05,4.48293]
[1780455115287,78.91,66685.12,0.0,0.95992,2e-05,4.48293]
[1780455115470,78.91,66685.12,0.0,0.95992,2e-05,4.48293]
[1780455115488,78.9,66684.67,0.0,0.95991,2e-05,4.48351]
[1780455115584,78.9,66680.26,0.0,0.95982,2e-05,4.49166]
[1780455117598,78.9,66678.13,0.0,0.95978,2e-05,4.49535]
[1780455118831,78.9,66678.13,0.0,0.95978,2e-05,4.49535]
[1780455118976,78.9,66678.13,0.0,0.95978,2e-05,4.49535]
[1780455123640,78.9,66676.47,0.0,0.95974,2e-05,4.49812]
[1780455125919,78.9,66675.19,0.0,0.95972,2e-05,4.50043]
[1780455126015,78.9,66672.37,0.0,0.95966,2e-05,4.5056]
[1780455126661,78.9,66666.21,0.0,0.95953,2e-05,4.51697]
[1780455127668,78.9,66664.67,0.0,0.9595,2e-05,4.51976]
[1780455128675,78.9,66659.95,0.0,0.9594,2e-05,4.52845]
[1780455129926,78.9,66659.95,0.0,0.9594,2e-05,4.52845]
[1780455129972,78.9,66659.95,0.0,0.9594,2e-05,4.52845]
[1780455130689,78.9,66661.99,0.0,0.95944,2e-05,4.52446]
[1780455133216,78.9,66661.17,0.0,0.95942,2e-05,4.52605]
[1780455133471,78.9,66661.17,0.0,0.95942,2e-05,4.52605]
[1780455133233,78.9,66664.91,0.0,0.9595,2e-05,4.51916]
[1780455133710,78.9,66660.1,0.0,0.9594,2e-05,4.52816]
[1780455138745,78.9,66659.69,0.0,0.95939,2e-05,4.52922]
[1780455140759,78.9,66664.76,0.0,0.95949,2e-05,4.51991]
[1780455142555,78.9,66664.76,0.0,0.95949,2e-05,4.51991]
[1780455142722,78.9,66664.52,0.0,0.95949,2e-05,4.52041]
[1780455144786,78.9,66666.45,0.0,0.95953,2e-05,4.51703]
[1780455148271,78.9,66666.35,0.0,0.95952,2e-05,4.51729]
[1780455148470,78.9,66666.35,0.0,0.95952,2e-05,4.51729]
[1780455151836,78.91,66671.96,0.0,0.95966,2e-05,4.50454]
[1780455152843,78.91,66675.38,0.0,0.95973,2e-05,4.49827]
[1780455154288,78.91,66675.38,0.0,0.95973,2e-05,4.49827]
[1780455154477,78.91,66675.38,0.0,0.95973,2e-05,4.49827]
[1780455154389,78.91,66676.71,0.0,0.95976,2e-05,4.49567]
[1780455154857,78.9,66676.79,0.0,0.95977,2e-05,4.4954]
[1780455156871,78.9,66680.95,0.0,0.95986,2e-05,4.48746]
[1780455159892,78.9,66679.33,0.0,0.95982,2e-05,4.49059]
[1780455161509,78.9,66679.33,0.0,0.95982,2e-05,4.49059]
[1780455160899,78.9,66677.0,0.0,0.95977,2e-05,4.49502]
[1780455161721,78.9,66677.0,0.0,0.95977,2e-05,4.49502]
[1780455161906,78.9,66673.11,0.0,0.95969,2e-05,4.50211]
[1780455163920,78.9,66669.83,0.0,0.95962,2e-05,4.50816]
[1780455165392,78.9,66669.83,0.0,0.95962,2e-05,4.50816]
[1780455165471,78.9,66669.83,0.0,0.95962,2e-05,4.50816]
[1780455165551,78.9,66666.71,0.0,0.95955,2e-05,4.51405]
[1780455165934,78.91,66664.44,0.0,0.9595,2e-05,4.51836]
[1780455166940,78.91,66662.71,0.0,0.95947,2e-05,4.52165]
[1780455168474,78.91,66662.71,0.0,0.95947,2e-05,4.52165]
[1780455168501,78.91,66662.64,0.0,0.95946,2e-05,4.52185]
[1780455174997,78.91,66662.73,0.0,0.95946,2e-05,4.52215]
[1780455176616,78.91,66662.55,0.0,0.95946,2e-05,4.52255]
[1780455176721,78.91,66662.55,0.0,0.95946,2e-05,4.52255]
[1780455182059,78.91,66661.68,0.0,0.95943,2e-05,4.52449]
[1780455182222,78.91,66661.68,0.0,0.95943,2e-05,4.52449]
[1780455182323,78.91,66666.02,0.0,0.95953,2e-05,4.51649]
[1780455183054,78.91,66669.48,0.0,0.9596,2e-05,4.51013]
[1780455185068,78.91,66669.92,0.0,0.95961,2e-05,4.50924]
[1780455186075,78.91,66672.76,0.0,0.95967,2e-05,4.50407]
[1780455186893,78.91,66672.76,0.0,0.95967,2e-05,4.50407]
[1780455186971,78.91,66672.76,0.0,0.95967,2e-05,4.50407]
[1780455188470,78.91,66673.92,0.0,0.95969,2e-05,4.502]
[1780455188511,78.91,66674.86,0.0,0.95971,2e-05,4.50013]
[1780455189096,78.91,66676.44,0.0,0.95975,2e-05,4.49707]
[1780455190883,78.91,66676.7,0.0,0.95975,2e-05,4.49646]
[1780455190979,78.91,66676.7,0.0,0.95975,2e-05,4.49646]
[1780455191110,78.91,66674.76,0.0,0.95971,2e-05,4.49992]
[1780455192117,78.91,66671.36,0.0,0.95964,2e-05,4.5061]
[1780455196146,78.91,66675.31,0.0,0.95973,2e-05,4.49893]
[1780455197171,78.91,66675.31,0.0,0.95973,2e-05,4.49893]
[1780455197220,78.91,66675.31,0.0,0.95973,2e-05,4.49893]
[1780455197272,78.91,66676.97,0.0,0.95976,2e-05,4.49595]
[1780455203195,78.91,66676.39,0.0,0.95975,2e-05,4.49675]
[1780455208229,78.91,66676.48,0.0,0.95975,2e-05,4.49712]
[1780455210858,78.91,66676.77,0.0,0.95975,2e-05,4.49656]
[1780455210986,78.91,66676.77,0.0,0.95975,2e-05,4.49656]
[1780455215279,78.91,66674.03,0.0,0.95972,2e-05,4.49893]
[1780455216286,78.91,66671.54,0.0,0.95967,2e-05,4.50342]
[1780455216985,78.91,66671.54,0.0,0.95967,2e-05,4.50342]
[1780455217222,78.91,66671.54,0.0,0.95967,2e-05,4.50342]
[1780455218300,78.91,66674.35,0.0,0.95972,2e-05,4.49842]
[1780455220317,78.91,66675.81,0.0,0.95975,2e-05,4.49568]
[1780455222331,78.91,66677.32,0.0,0.95979,2e-05,4.49264]
[1780455224499,78.91,66677.99,0.0,0.9598,2e-05,4.49128]
[1780455224721,78.91,66677.93,0.0,0.9598,2e-05,4.49128]
[1780455225352,78.91,66676.03,0.0,0.95977,2e-05,4.49468]
[1780455228372,78.91,66677.66,0.0,0.9598,2e-05,4.49177]
[1780455230531,78.91,66677.39,0.0,0.95979,2e-05,4.49238]
[1780455230723,78.91,66677.67,0.0,0.9598,2e-05,4.49175]
[1780455236429,78.91,66677.99,0.0,0.95981,2e-05,4.49091]
[1780455239417,78.91,66678.13,0.0,0.95981,2e-05,4.49043]
[1780455239470,78.91,66678.13,0.0,0.95981,2e-05,4.49043]
[1780455240457,78.91,66675.6,0.0,0.95976,2e-05,4.49488]
[1780455241464,78.9,66674.13,0.0,0.95973,2e-05,4.49748]
[1780455242475,78.91,66670.78,0.0,0.95966,2e-05,4.5038]
[1780455243490,78.91,66646.46,0.0,0.95914,2e-05,4.54913]
[1780455244059,78.91,66646.46,0.0,0.95914,2e-05,4.54913]
[1780455244320,78.91,66646.46,0.0,0.95914,2e-05,4.54913]
[1780455244486,78.91,66632.29,0.0,0.95884,2e-05,4.57572]
[1780455245495,78.91,66630.64,0.0,0.9588,2e-05,4.57883]
[1780455246500,78.91,66631.31,0.0,0.95882,2e-05,4.57755]
[1780455247400,78.91,66631.31,0.0,0.95882,2e-05,4.57755]
[1780455249473,78.91,66631.49,0.0,0.95882,2e-05,4.57716]
[1780455249522,78.91,66632.66,0.0,0.95885,2e-05,4.57495]
[1780455250529,78.91,66638.24,0.0,0.95897,2e-05,4.56448]
[1780455252543,78.91,66642.38,0.0,0.95906,2e-05,4.55672]
[1780455254557,78.91,66638.47,0.0,0.95897,2e-05,4.56404]
[1780455257477,78.91,66641.03,0.0,0.95903,2e-05,4.55925]
[1780455257578,78.91,66632.91,0.0,0.95885,2e-05,4.57444]
[1780455258154,78.91,66632.91,0.0,0.95885,2e-05,4.57444]
[1780455258585,78.9,66625.62,0.0,0.9587,2e-05,4.58788]
[1780455259294,78.9,66625.62,0.0,0.9587,2e-05,4.58788]
[1780455259475,78.9,66625.62,0.0,0.9587,2e-05,4.58788]
[1780455259591,78.9,66625.7,0.0,0.9587,2e-05,4.58771]
[1780455263482,78.9,66624.29,0.0,0.95867,2e-05,4.59023]
[1780455263721,78.9,66623.73,0.0,0.95866,2e-05,4.59123]
[1780455267651,78.9,66617.37,0.0,0.95852,2e-05,4.60298]
[1780455268658,78.9,66611.75,0.0,0.9584,2e-05,4.61351]
[1780455269665,78.9,66608.53,0.0,0.95833,2e-05,4.61951]
[1780455270672,78.9,66605.28,0.0,0.95826,2e-05,4.62555]
[1780455271679,78.9,66603.31,0.0,0.95824,2e-05,4.62625]
[1780455275472,78.9,66600.72,0.0,0.95819,2e-05,4.63103]
[1780455275521,78.9,66600.79,0.0,0.95819,2e-05,4.63067]
[1780455279472,78.9,66598.92,0.0,0.95816,2e-05,4.63386]
[1780455279573,78.89,66600.23,0.0,0.95819,2e-05,4.63127]
[1780455282756,78.89,66604.66,0.0,0.95829,2e-05,4.62243]
[1780455284770,78.89,66601.0,0.0,0.95821,2e-05,4.62914]
[1780455286691,78.89,66601.0,0.0,0.95821,2e-05,4.62914]
[1780455286721,78.89,66600.57,0.0,0.9582,2e-05,4.62984]
[1780455291819,78.89,66604.13,0.0,0.95829,2e-05,4.62246]
[1780455295278,78.89,66605.57,0.0,0.95832,2e-05,4.61954]
[1780455295472,78.89,66605.57,0.0,0.95832,2e-05,4.61954]
[1780455295532,78.89,66605.57,0.0,0.95832,2e-05,4.61954]
[1780455295581,78.89,66605.57,0.0,0.95832,2e-05,4.61954]
[1780455295682,78.88,66605.53,0.0,0.95832,2e-05,4.61952]
[1780455295722,78.88,66605.53,0.0,0.95832,2e-05,4.61952]
[1780455300884,78.88,66605.6,0.0,0.95833,2e-05,4.61891]
[1780455301892,78.88,66601.35,0.0,0.95824,2e-05,4.62675]
[1780455304696,78.88,66600.18,0.0,0.95821,2e-05,4.62886]
[1780455304720,78.88,66600.18,0.0,0.95821,2e-05,4.62886]
[1780455304950,78.88,66601.79,0.0,0.95825,2e-05,4.62572]
[1780455304973,78.88,66601.79,0.0,0.95825,2e-05,4.62572]
[1780455305002,78.88,66601.79,0.0,0.95825,2e-05,4.62572]
[1780455305052,78.88,66602.34,0.0,0.95826,2e-05,4.62457]
[1780455305756,78.88,66602.34,0.0,0.95826,2e-05,4.62457]
[1780455305972,78.88,66602.34,0.0,0.95826,2e-05,4.62457]
[1780455306074,78.88,66608.13,0.0,0.95839,2e-05,4.61354]
[1780455306971,78.88,66612.24,0.0,0.95848,2e-05,4.6057]
[1780455307977,78.88,66607.87,0.0,0.95839,2e-05,4.61384]
[1780455309784,78.88,66608.62,0.0,0.9584,2e-05,4.61236]
[1780455309981,78.88,66608.62,0.0,0.9584,2e-05,4.61236]
[1780455309991,78.88,66608.62,0.0,0.9584,2e-05,4.61236]
[1780455310037,78.88,66608.62,0.0,0.9584,2e-05,4.61236]
[1780455310222,78.88,66608.62,0.0,0.9584,2e-05,4.61236]
[1780455310241,78.88,66609.83,0.0,0.95843,2e-05,4.60999]
[1780455316034,78.87,66604.34,0.0,0.95832,2e-05,4.61989]
[1780455317040,78.87,66596.83,0.0,0.95815,2e-05,4.634]
[1780455319055,78.87,66596.4,0.0,0.95815,2e-05,4.6346]
[1780455320564,78.87,66596.4,0.0,0.95815,2e-05,4.6346]
[1780455320684,78.87,66596.4,0.0,0.95815,2e-05,4.6346]
[1780455320723,78.87,66596.4,0.0,0.95815,2e-05,4.6346]
[1780455320687,78.87,66596.27,0.0,0.95814,2e-05,4.63472]
[1780455320974,78.87,66596.27,0.0,0.95814,2e-05,4.63472]
[1780455321069,78.87,66596.59,0.0,0.95815,2e-05,4.634]
[1780455322076,78.87,66599.71,0.0,0.95822,2e-05,4.62798]
[1780455323085,78.87,66602.65,0.0,0.95829,2e-05,4.62231]
[1780455324091,78.87,66605.82,0.0,0.95836,2e-05,4.61622]
[1780455325870,78.87,66608.08,0.0,0.95841,2e-05,4.61186]
[1780455325970,78.87,66608.08,0.0,0.95841,2e-05,4.61186]
[1780455326047,78.87,66608.08,0.0,0.95841,2e-05,4.61186]
[1780455326091,78.87,66608.08,0.0,0.95841,2e-05,4.61186]
[1780455326222,78.87,66608.08,0.0,0.95841,2e-05,4.61186]
[1780455326323,78.87,66608.35,0.0,0.95842,2e-05,4.61127]
[1780455332153,78.86,66606.34,0.0,0.9584,2e-05,4.61174]
[1780455336182,78.86,66580.28,0.0,0.95783,2e-05,4.66071]
[1780455337022,78.86,66580.28,0.0,0.95783,2e-05,4.66071]
[1780455337444,78.86,66580.28,0.0,0.95783,2e-05,4.66071]
[1780455337463,78.86,66552.73,0.0,0.95722,2e-05,4.71313]
[1780455338104,78.86,66552.73,0.0,0.95722,2e-05,4.71313]
[1780455338546,78.86,66552.73,0.0,0.95722,2e-05,4.71313]
[1780455338593,78.86,66553.42,0.0,0.95724,2e-05,4.71165]
[1780455339572,78.86,66553.42,0.0,0.95724,2e-05,4.71165]
[1780455339577,78.85,66553.29,0.0,0.95727,2e-05,4.70942]
[1780455341718,78.83,66551.61,0.0,0.95726,2e-05,4.71023]
[1780455341738,78.82,66557.13,0.0,0.95741,2e-05,4.69732]
[1780455342232,78.8,66552.61,0.0,0.95733,2e-05,4.7036]
[1780455344958,78.78,66550.25,0.0,0.95733,2e-05,4.70372]
[1780455347264,78.75,66549.48,0.0,0.95736,2e-05,4.70071]
[1780455347267,78.74,66553.04,0.0,0.95747,2e-05,4.69172]
[1780455348976,78.73,66554.78,0.0,0.95753,2e-05,4.68646]
[1780455350288,78.73,66564.07,0.0,0.95774,2e-05,4.66835]
[1780455351295,78.72,66566.95,0.0,0.9578,2e-05,4.66267]
[1780455353308,78.72,66570.1,0.0,0.95787,2e-05,4.65636]
[1780455358344,78.72,66572.08,0.0,0.95793,2e-05,4.65186]
[1780455363379,78.71,66571.32,0.0,0.95792,2e-05,4.6526]
[1780455366482,78.71,66569.8,0.0,0.95789,2e-05,4.6552]
[1780455366721,78.71,66569.8,0.0,0.95789,2e-05,4.6552]
[1780455366551,78.71,66567.04,0.0,0.95783,2e-05,4.66031]
[1780455366993,78.71,66567.04,0.0,0.95783,2e-05,4.66031]
[1780455367044,78.71,66567.04,0.0,0.95783,2e-05,4.66031]
[1780455367220,78.71,66567.04,0.0,0.95783,2e-05,4.66031]
[1780455367711,78.71,66566.45,0.0,0.95782,2e-05,4.66129]
[1780455371438,78.71,66538.23,0.0,0.9572,2e-05,4.71457]
[1780455372404,78.71,66538.23,0.0,0.9572,2e-05,4.71457]
[1780455372493,78.71,66538.23,0.0,0.9572,2e-05,4.71457]
[1780455372577,78.71,66516.53,0.0,0.95671,2e-05,4.75614]
[1780455372871,78.71,66516.53,0.0,0.95671,2e-05,4.75614]
[1780455372978,78.71,66516.53,0.0,0.95671,2e-05,4.75614]
[1780455373452,78.69,66515.16,0.0,0.95671,2e-05,4.75636]
[1780455374458,78.67,66516.79,0.0,0.95678,2e-05,4.75017]
[1780455374832,78.67,66516.79,0.0,0.95678,2e-05,4.75017]
[1780455376360,78.66,66518.18,0.0,0.95685,2e-05,4.74446]
[1780455376473,78.65,66529.63,0.0,0.95711,2e-05,4.7221]
[1780455376977,78.65,66529.63,0.0,0.95711,2e-05,4.7221]
[1780455377480,78.65,66537.57,0.0,0.95729,2e-05,4.70658]
[1780455378486,78.64,66537.09,0.0,0.9573,2e-05,4.705]
[1780455379494,78.64,66536.4,0.0,0.95729,2e-05,4.7061]
[1780455381519,78.63,66546.72,0.0,0.95753,2e-05,4.6859]
[1780455382515,78.63,66556.36,0.0,0.95774,2e-05,4.66728]
[1780455383521,78.63,66557.32,0.0,0.95777,2e-05,4.66526]
[1780455384529,78.63,66558.6,0.0,0.9578,2e-05,4.66266]
[1780455389564,78.63,66558.51,0.0,0.9578,2e-05,4.66206]
[1780455394599,78.62,66557.04,0.0,0.9578,2e-05,4.66127]
[1780455397620,78.62,66554.07,0.0,0.95774,2e-05,4.66647]
[1780455398627,78.62,66545.17,0.0,0.95755,2e-05,4.68331]
[1780455399634,78.62,66536.56,0.0,0.95736,2e-05,4.69963]
[1780455400640,78.62,66534.28,0.0,0.95731,2e-05,4.70381]
[1780455401648,78.62,66533.69,0.0,0.9573,2e-05,4.70473]
[1780455403662,78.61,66528.61,0.0,0.95719,2e-05,4.71404]
[1780455405676,78.6,66532.91,0.0,0.95731,2e-05,4.70321]
[1780455406683,78.6,66537.66,0.0,0.95742,2e-05,4.69388]
[1780455408697,78.59,66538.77,0.0,0.95745,2e-05,4.69133]
[1780455409704,78.59,66546.75,0.0,0.95763,2e-05,4.67587]
[1780455411718,78.59,66543.1,0.0,0.95755,2e-05,4.68248]
[1780455413823,78.59,66540.89,0.0,0.95751,2e-05,4.68653]
[1780455413970,78.59,66539.79,0.0,0.95748,2e-05,4.68846]
[1780455415837,78.59,66537.33,0.0,0.95743,2e-05,4.69297]
[1780455415889,78.59,66537.24,0.0,0.95743,2e-05,4.69295]
[1780455415972,78.59,66537.24,0.0,0.95743,2e-05,4.69295]
[1780455416753,78.59,66537.4,0.0,0.95744,2e-05,4.69245]
[1780455417676,78.59,66537.4,0.0,0.95744,2e-05,4.69245]
[1780455417720,78.59,66537.4,0.0,0.95744,2e-05,4.69245]
[1780455421797,78.58,66543.57,0.0,0.95759,2e-05,4.67964]
[1780455422804,78.58,66538.29,0.0,0.95747,2e-05,4.68955]
[1780455423810,78.58,66530.55,0.0,0.9573,2e-05,4.7042]
[1780455424954,78.58,66531.02,0.0,0.95731,2e-05,4.7031]
[1780455424973,78.58,66531.02,0.0,0.95731,2e-05,4.7031]
[1780455426255,78.57,66532.01,0.0,0.95734,2e-05,4.70099]
[1780455426300,78.57,66532.01,0.0,0.95734,2e-05,4.70099]
[1780455426470,78.57,66532.01,0.0,0.95734,2e-05,4.70099]
[1780455426834,78.57,66532.1,0.0,0.95734,2e-05,4.7006]
[1780455432876,78.56,66532.36,0.0,0.95736,2e-05,4.69861]
[1780455435898,78.56,66537.88,0.0,0.95749,2e-05,4.68762]
[1780455438988,78.56,66540.19,0.0,0.95755,2e-05,4.6826]
[1780455439219,78.56,66540.19,0.0,0.95755,2e-05,4.6826]
[1780455439366,78.56,66540.19,0.0,0.95755,2e-05,4.6826]
[1780455439411,78.56,66540.19,0.0,0.95755,2e-05,4.6826]
[1780455439471,78.56,66540.19,0.0,0.95755,2e-05,4.6826]
[1780455439572,78.56,66536.57,0.0,0.95747,2e-05,4.68934]
[1780455441940,78.55,66539.4,0.0,0.95754,2e-05,4.68335]
[1780455443085,78.55,66539.4,0.0,0.95754,2e-05,4.68335]
[1780455443240,78.55,66539.4,0.0,0.95754,2e-05,4.68335]
[1780455444094,78.55,66538.67,0.0,0.95753,2e-05,4.68455]
[1780455444225,78.55,66538.67,0.0,0.95753,2e-05,4.68455]
[1780455444326,78.55,66529.59,0.0,0.95733,2e-05,4.70177]
[1780455444961,78.55,66519.68,0.0,0.95711,2e-05,4.72062]
[1780455445968,78.55,66515.23,0.0,0.95701,2e-05,4.72897]
[1780455446975,78.55,66511.17,0.0,0.95692,2e-05,4.73655]
[1780455448989,78.55,66514.18,0.0,0.95699,2e-05,4.73022]
[1780455452013,78.54,66518.17,0.0,0.95711,2e-05,4.71916]
[1780455456057,78.54,66517.0,0.0,0.95709,2e-05,4.72146]
[1780455456109,78.54,66517.0,0.0,0.95709,2e-05,4.72146]
[1780455456220,78.54,66517.0,0.0,0.95709,2e-05,4.72146]
[1780455456815,78.54,66517.0,0.0,0.95709,2e-05,4.72146]
[1780455456852,78.54,66517.0,0.0,0.95709,2e-05,4.72146]
[1780455456839,78.54,66517.34,0.0,0.95709,2e-05,4.72083]
[1780455456974,78.54,66517.34,0.0,0.95709,2e-05,4.72083]
[1780455457049,78.54,66514.53,0.0,0.95703,2e-05,4.72625]
[1780455458319,78.54,66514.53,0.0,0.95703,2e-05,4.72625]
[1780455458470,78.54,66514.53,0.0,0.95703,2e-05,4.72625]
[1780455458530,78.54,66501.64,0.0,0.95674,2e-05,4.75113]
[1780455459064,78.54,66498.58,0.0,0.95667,2e-05,4.75705]
[1780455459987,78.54,66498.58,0.0,0.95667,2e-05,4.75705]
[1780455460071,78.54,66498.22,0.0,0.95666,2e-05,4.75771]
[1780455462086,78.54,66505.73,0.0,0.95683,2e-05,4.74311]
[1780455464938,78.54,66503.27,0.0,0.95678,2e-05,4.7478]
[1780455464980,78.54,66503.27,0.0,0.95678,2e-05,4.7478]
[1780455464990,78.54,66503.27,0.0,0.95678,2e-05,4.7478]
[1780455465750,78.54,66503.27,0.0,0.95678,2e-05,4.7478]
[1780455465802,78.54,66503.27,0.0,0.95678,2e-05,4.7478]
[1780455465903,78.54,66501.95,0.0,0.95675,2e-05,4.75033]
[1780455465972,78.54,66501.95,0.0,0.95675,2e-05,4.75033]
[1780455466024,78.54,66501.95,0.0,0.95675,2e-05,4.75033]
[1780455466219,78.54,66501.95,0.0,0.95675,2e-05,4.75033]
[1780455469203,78.54,66502.05,0.0,0.95675,2e-05,4.75004]
[1780455469220,78.54,66502.05,0.0,0.95675,2e-05,4.75004]
[1780455469304,78.54,66504.22,0.0,0.9568,2e-05,4.74582]
[1780455470142,78.54,66507.95,0.0,0.95689,2e-05,4.73858]
[1780455471138,78.54,66507.95,0.0,0.95689,2e-05,4.73858]
[1780455471185,78.54,66507.95,0.0,0.95689,2e-05,4.73858]
[1780455471224,78.54,66507.95,0.0,0.95689,2e-05,4.73858]
[1780455472642,78.54,66509.49,0.0,0.95692,2e-05,4.73559]
[1780455472693,78.54,66509.49,0.0,0.95692,2e-05,4.73559]
[1780455472720,78.54,66509.49,0.0,0.95692,2e-05,4.73559]
[1780455472723,78.54,66509.15,0.0,0.95691,2e-05,4.73623]
[1780455478198,78.54,66504.49,0.0,0.95681,2e-05,4.74517]
[1780455479205,78.54,66501.25,0.0,0.95674,2e-05,4.75142]
[1780455480669,78.54,66501.25,0.0,0.95674,2e-05,4.75142]
[1780455480719,78.54,66501.25,0.0,0.95674,2e-05,4.75142]
[1780455480722,78.54,66501.25,0.0,0.95674,2e-05,4.75142]
[1780455480991,78.54,66500.58,0.0,0.95672,2e-05,4.75269]
[1780455481051,78.54,66500.58,0.0,0.95672,2e-05,4.75269]
[1780455481220,78.54,66500.58,0.0,0.95672,2e-05,4.75269]
[1780455481318,78.54,66500.87,0.0,0.95673,2e-05,4.7521]
[1780455482227,78.54,66505.68,0.0,0.95684,2e-05,4.74277]
[1780455483974,78.54,66504.86,0.0,0.95682,2e-05,4.74432]
[1780455484241,78.54,66501.85,0.0,0.95675,2e-05,4.75011]
[1780455485796,78.54,66501.85,0.0,0.95675,2e-05,4.75011]
[1780455485836,78.54,66501.85,0.0,0.95675,2e-05,4.75011]
[1780455485937,78.54,66504.06,0.0,0.9568,2e-05,4.74579]
[1780455485987,78.54,66504.06,0.0,0.9568,2e-05,4.74579]
[1780455488263,78.54,66506.56,0.0,0.95686,2e-05,4.74093]
[1780455488459,78.54,66506.56,0.0,0.95686,2e-05,4.74093]
[1780455488474,78.54,66506.56,0.0,0.95686,2e-05,4.74093]
[1780455494311,78.54,66508.62,0.0,0.95691,2e-05,4.73687]
[1780455496993,78.54,66508.12,0.0,0.9569,2e-05,4.73782]
[1780455497041,78.54,66508.12,0.0,0.9569,2e-05,4.73782]
[1780455497221,78.54,66508.12,0.0,0.9569,2e-05,4.73782]
[1780455497805,78.54,66508.12,0.0,0.9569,2e-05,4.73782]
[1780455497854,78.54,66508.12,0.0,0.9569,2e-05,4.73782]
[1780455497956,78.54,66506.15,0.0,0.95685,2e-05,4.74159]
[1780455498002,78.54,66506.15,0.0,0.95685,2e-05,4.74159]
[1780455498340,78.54,66503.94,0.0,0.9568,2e-05,4.74586]
[1780455500929,78.54,66500.12,0.0,0.95672,2e-05,4.7532]
[1780455501602,78.54,66500.12,0.0,0.95672,2e-05,4.7532]
[1780455501731,78.54,66500.12,0.0,0.95672,2e-05,4.7532]
[1780455502610,78.54,66499.14,0.0,0.95669,2e-05,4.75506]
[1780455502665,78.54,66494.32,0.0,0.95658,2e-05,4.76435]
[1780455503788,78.54,66494.32,0.0,0.95658,2e-05,4.76435]
[1780455503841,78.54,66494.32,0.0,0.95658,2e-05,4.76435]
[1780455503919,78.54,66494.32,0.0,0.95658,2e-05,4.76435]
[1780455503924,78.54,66492.45,0.0,0.95654,2e-05,4.76793]
[1780455504025,78.54,66492.45,0.0,0.95654,2e-05,4.76793]
[1780455504382,78.54,66489.05,0.0,0.95647,2e-05,4.77446]
[1780455505390,78.54,66485.78,0.0,0.95639,2e-05,4.78074]
[1780455508411,78.54,66486.26,0.0,0.95641,2e-05,4.77956]
[1780455509418,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510027,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510082,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510221,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510533,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510585,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510721,78.53,66491.01,0.0,0.95652,2e-05,4.77027]
[1780455510822,78.53,66494.34,0.0,0.95659,2e-05,4.76374]
[1780455511432,78.53,66497.87,0.0,0.9567,2e-05,4.75398]
[1780455512439,78.53,66502.45,0.0,0.9568,2e-05,4.74508]
[1780455513455,78.53,66504.77,0.0,0.95685,2e-05,4.74056]
[1780455514454,78.53,66509.84,0.0,0.95697,2e-05,4.73075]
[1780455515462,78.53,66512.79,0.0,0.95703,2e-05,4.72505]
[1780455517476,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518038,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518063,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518220,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518555,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518610,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518722,78.53,66510.63,0.0,0.95699,2e-05,4.72922]
[1780455518823,78.53,66510.46,0.0,0.95698,2e-05,4.72956]
[1780455519490,78.53,66513.08,0.0,0.95704,2e-05,4.72451]
[1780455521504,78.53,66516.97,0.0,0.95713,2e-05,4.71704]
[1780455522850,78.53,66516.97,0.0,0.95713,2e-05,4.71704]
[1780455522893,78.53,66516.97,0.0,0.95713,2e-05,4.71704]
[1780455522973,78.53,66516.97,0.0,0.95713,2e-05,4.71704]
[1780455522904,78.53,66522.32,0.0,0.95725,2e-05,4.70677]
[1780455524527,78.53,66528.98,0.0,0.9574,2e-05,4.69405]
[1780455525533,78.53,66531.57,0.0,0.95746,2e-05,4.68886]
[1780455527547,78.53,66524.66,0.0,0.95731,2e-05,4.70172]
[1780455528945,78.53,66524.66,0.0,0.95731,2e-05,4.70172]
[1780455528980,78.53,66524.66,0.0,0.95731,2e-05,4.70172]
[1780455528554,78.53,66516.44,0.0,0.95712,2e-05,4.71758]
[1780455529336,78.53,66516.44,0.0,0.95712,2e-05,4.71758]
[1780455529374,78.53,66516.44,0.0,0.95712,2e-05,4.71758]
[1780455529474,78.53,66516.44,0.0,0.95712,2e-05,4.71758]
[1780455529561,78.53,66515.97,0.0,0.95711,2e-05,4.71853]
[1780455530568,78.53,66516.22,0.0,0.95712,2e-05,4.71807]
[1780455535603,78.53,66516.62,0.0,0.95712,2e-05,4.71741]
[1780455539699,78.53,66517.47,0.0,0.95714,2e-05,4.71584]
[1780455539720,78.53,66517.47,0.0,0.95714,2e-05,4.71584]
[1780455539973,78.53,66517.47,0.0,0.95714,2e-05,4.71584]
[1780455540068,78.53,66516.72,0.0,0.95712,2e-05,4.7173]
[1780455540223,78.53,66516.72,0.0,0.95712,2e-05,4.7173]
[1780455540639,78.53,66517.71,0.0,0.95715,2e-05,4.71542]
[1780455541974,78.53,66517.71,0.0,0.95715,2e-05,4.71542]
[1780455542015,78.53,66521.83,0.0,0.95724,2e-05,4.70729]
[1780455542653,78.53,66525.66,0.0,0.95733,2e-05,4.69993]
[1780455544666,78.53,66527.51,0.0,0.95737,2e-05,4.69595]
[1780455545574,78.53,66527.51,0.0,0.95737,2e-05,4.69595]
[1780455545621,78.53,66527.51,0.0,0.95737,2e-05,4.69595]
[1780455545720,78.53,66527.51,0.0,0.95737,2e-05,4.69595]
[1780455545722,78.53,66528.97,0.0,0.95741,2e-05,4.69295]
[1780455547688,78.52,66526.76,0.0,0.95736,2e-05,4.69678]
[1780455548440,78.52,66526.76,0.0,0.95736,2e-05,4.69678]
[1780455548470,78.52,66526.76,0.0,0.95736,2e-05,4.69678]
[1780455548475,78.52,66526.76,0.0,0.95736,2e-05,4.69678]
[1780455549490,78.52,66524.91,0.0,0.95732,2e-05,4.70014]
[1780455549521,78.52,66524.91,0.0,0.95732,2e-05,4.70014]
[1780455549722,78.52,66524.91,0.0,0.95732,2e-05,4.70014]
[1780455549823,78.52,66522.84,0.0,0.95728,2e-05,4.7039]
[1780455551979,78.52,66521.73,0.0,0.95726,2e-05,4.70583]
[1780455553730,78.52,66527.65,0.0,0.95739,2e-05,4.69433]
[1780455554138,78.52,66527.65,0.0,0.95739,2e-05,4.69433]
[1780455554191,78.52,66527.65,0.0,0.95739,2e-05,4.69433]
[1780455554221,78.52,66527.65,0.0,0.95739,2e-05,4.69433]
[1780455554737,78.52,66530.48,0.0,0.95745,2e-05,4.68895]
[1780455555746,78.52,66532.47,0.0,0.9575,2e-05,4.68519]
[1780455556108,78.52,66532.47,0.0,0.9575,2e-05,4.68519]
[1780455556200,78.52,66532.47,0.0,0.9575,2e-05,4.68519]
[1780455556219,78.52,66532.47,0.0,0.9575,2e-05,4.68519]
[1780455557297,78.52,66533.09,0.0,0.95751,2e-05,4.68408]
[1780455559976,78.52,66533.85,0.0,0.95753,2e-05,4.68225]
[1780455561227,78.52,66533.68,0.0,0.95753,2e-05,4.68222]
[1780455561276,78.52,66533.68,0.0,0.95753,2e-05,4.68222]
[1780455561472,78.52,66533.68,0.0,0.95753,2e-05,4.68222]
[1780455561786,78.52,66535.23,0.0,0.95757,2e-05,4.67907]
[1780455564807,78.51,66539.1,0.0,0.95766,2e-05,4.67114]
[1780455565782,78.51,66539.1,0.0,0.95766,2e-05,4.67114]
[1780455565846,78.51,66539.1,0.0,0.95766,2e-05,4.67114]
[1780455565972,78.51,66539.1,0.0,0.95766,2e-05,4.67114]
[1780455566368,78.51,66539.82,0.0,0.95768,2e-05,4.66959]
[1780455566420,78.51,66539.82,0.0,0.95768,2e-05,4.66959]
[1780455566471,78.51,66539.82,0.0,0.95768,2e-05,4.66959]
[1780455566821,78.51,66540.28,0.0,0.95769,2e-05,4.66855]
[1780455569842,78.51,66543.26,0.0,0.95776,2e-05,4.66239]
[1780455570849,78.51,66545.96,0.0,0.95782,2e-05,4.65708]
[1780455571553,78.51,66545.96,0.0,0.95782,2e-05,4.65708]
[1780455571605,78.51,66545.96,0.0,0.95782,2e-05,4.65708]
[1780455571719,78.51,66545.96,0.0,0.95782,2e-05,4.65708]
[1780455571856,78.51,66544.6,0.0,0.95782,2e-05,4.65669]
[1780455572862,78.51,66542.2,0.0,0.95777,2e-05,4.66114]
[1780455574877,78.5,66540.74,0.0,0.95774,2e-05,4.66364]
[1780455576891,78.5,66539.12,0.0,0.9577,2e-05,4.66644]
[1780455581690,78.5,66539.28,0.0,0.95772,2e-05,4.66552]
[1780455581732,78.5,66539.28,0.0,0.95772,2e-05,4.66552]
[1780455581976,78.5,66539.28,0.0,0.95772,2e-05,4.66552]
[1780455581993,78.5,66539.23,0.0,0.95772,2e-05,4.66547]
[1780455585954,78.49,66541.37,0.0,0.95777,2e-05,4.66078]
[1780455587968,78.49,66543.14,0.0,0.95781,2e-05,4.65711]
[1780455588975,78.49,66538.68,0.0,0.95772,2e-05,4.66548]
[1780455589982,78.49,66526.15,0.0,0.95744,2e-05,4.68933]
[1780455591996,78.49,66526.16,0.0,0.95744,2e-05,4.68896]
[1780455593004,78.49,66524.37,0.0,0.9574,2e-05,4.69221]
[1780455596027,78.48,66521.78,0.0,0.95735,2e-05,4.6966]
[1780455597033,78.48,66517.77,0.0,0.95727,2e-05,4.7041]
[1780455598040,78.48,66519.57,0.0,0.95731,2e-05,4.70044]
[1780455601062,78.48,66521.15,0.0,0.95735,2e-05,4.69678]
[1780455602069,78.48,66524.53,0.0,0.95743,2e-05,4.68989]
[1780455603076,78.47,66526.23,0.0,0.95747,2e-05,4.68644]
[1780455604083,78.47,66531.41,0.0,0.95759,2e-05,4.67651]
[1780455609118,78.47,66532.8,0.0,0.95763,2e-05,4.67283]
[1780455610125,78.47,66535.66,0.0,0.95769,2e-05,4.6672]
[1780455612140,78.47,66537.51,0.0,0.95774,2e-05,4.66336]
[1780455616168,78.46,66539.77,0.0,0.95779,2e-05,4.65846]
[1780455618182,78.46,66537.21,0.0,0.95774,2e-05,4.66307]
[1780455621203,78.46,66529.62,0.0,0.95758,2e-05,4.67716]
[1780455622210,78.46,66516.6,0.0,0.95729,2e-05,4.70199]
[1780455623217,78.46,66510.84,0.0,0.95716,2e-05,4.7129]
[1780455624223,78.46,66513.28,0.0,0.95722,2e-05,4.708]
[1780455625230,78.45,66517.28,0.0,0.95731,2e-05,4.70008]
[1780455627245,78.45,66519.41,0.0,0.95736,2e-05,4.69556]
[1780455628252,78.45,66514.3,0.0,0.95725,2e-05,4.70518]
[1780455629259,78.45,66510.23,0.0,0.95716,2e-05,4.71281]
[1780455631974,78.45,66510.17,0.0,0.95719,2e-05,4.70986]
[1780455632133,78.45,66513.85,0.0,0.95727,2e-05,4.70259]
[1780455633898,78.45,66518.66,0.0,0.95738,2e-05,4.69339]
[1780455634317,78.45,66523.41,0.0,0.95748,2e-05,4.68433]
[1780455635976,78.45,66523.41,0.0,0.95748,2e-05,4.68433]
[1780455637338,78.45,66519.71,0.0,0.9574,2e-05,4.69166]
[1780455642378,78.45,66517.43,0.0,0.95734,2e-05,4.69638]
[1780455643383,78.45,66522.64,0.0,0.95746,2e-05,4.68645]
[1780455644390,78.45,66525.61,0.0,0.95752,2e-05,4.68082]
[1780455645397,78.45,66523.39,0.0,0.95747,2e-05,4.68515]
[1780455646404,78.45,66521.24,0.0,0.95743,2e-05,4.68936]
[1780455647411,78.45,66518.66,0.0,0.95737,2e-05,4.69439]
[1780455648454,78.45,66518.66,0.0,0.95737,2e-05,4.69439]
[1780455648520,78.45,66515.92,0.0,0.9573,2e-05,4.69972]
[1780455649425,78.45,66503.68,0.0,0.95703,2e-05,4.72334]
[1780455650432,78.45,66499.17,0.0,0.95693,2e-05,4.7321]
[1780455651439,78.45,66498.38,0.0,0.95691,2e-05,4.73364]
[1780455653454,78.45,66496.5,0.0,0.95687,2e-05,4.73727]
[1780455654461,78.45,66490.18,0.0,0.95672,2e-05,4.74948]
[1780455656475,78.45,66488.47,0.0,0.95669,2e-05,4.75276]
[1780455658914,78.45,66490.97,0.0,0.95674,2e-05,4.74785]
[1780455659734,78.45,66492.57,0.0,0.95678,2e-05,4.74472]
[1780455661512,78.45,66494.86,0.0,0.95683,2e-05,4.74025]
[1780455663526,78.45,66491.06,0.0,0.95675,2e-05,4.74757]
[1780455664533,78.45,66487.66,0.0,0.95667,2e-05,4.75413]
[1780455667554,78.45,66491.83,0.0,0.95676,2e-05,4.74597]
[1780455668561,78.45,66493.53,0.0,0.9568,2e-05,4.74265]
[1780455670577,78.45,66495.79,0.0,0.95686,2e-05,4.73824]
[1780455674603,78.45,66491.09,0.0,0.95675,2e-05,4.74729]
[1780455675616,78.45,66487.18,0.0,0.95666,2e-05,4.75485]
[1780455676622,78.45,66485.4,0.0,0.95662,2e-05,4.75828]
[1780455681660,78.45,66485.64,0.0,0.95663,2e-05,4.75761]
[1780455686695,78.45,66484.83,0.0,0.95661,2e-05,4.75896]
[1780455688709,78.45,66482.73,0.0,0.95657,2e-05,4.76294]
[1780455690723,78.45,66479.11,0.0,0.95648,2e-05,4.76987]
[1780455695757,78.45,66480.65,0.0,0.95655,2e-05,4.76373]
[1780455697772,78.45,66483.98,0.0,0.95662,2e-05,4.75717]
[1780455698779,78.45,66487.91,0.0,0.95671,2e-05,4.74951]
[1780455699785,78.45,66490.63,0.0,0.95678,2e-05,4.74421]
[1780455702807,78.44,66485.11,0.0,0.95665,2e-05,4.75483]
[1780455707842,78.44,66490.25,0.0,0.95677,2e-05,4.74471]
[1780455708876,78.44,66490.25,0.0,0.95677,2e-05,4.74471]
[1780455708955,78.44,66499.41,0.0,0.95698,2e-05,4.72698]
[1780455709857,78.44,66507.35,0.0,0.95716,2e-05,4.71166]
[1780455710864,78.44,66509.06,0.0,0.95719,2e-05,4.70838]
[1780455711871,78.44,66512.01,0.0,0.95726,2e-05,4.70274]
[1780455715899,78.44,66514.41,0.0,0.95731,2e-05,4.69831]
[1780455720935,78.45,66515.41,0.0,0.95733,2e-05,4.69667]
[1780455721940,78.45,66520.63,0.0,0.95745,2e-05,4.68671]
[1780455722948,78.45,66526.37,0.0,0.95758,2e-05,4.67551]
[1780455723955,78.44,66528.61,0.0,0.95763,2e-05,4.67103]
[1780455724962,78.44,66530.26,0.0,0.95767,2e-05,4.66771]
[1780455725969,78.44,66532.91,0.0,0.95773,2e-05,4.66248]
[1780455730001,78.44,66530.75,0.0,0.95769,2e-05,4.66603]
[1780455731007,78.44,66534.19,0.0,0.95776,2e-05,4.65931]
[1780455736042,78.43,66535.5,0.0,0.9578,2e-05,4.65611]
[1780455741076,78.43,66534.33,0.0,0.95778,2e-05,4.65768]
[1780455746112,78.43,66534.48,0.0,0.95779,2e-05,4.65672]
[1780455749132,78.42,66536.93,0.0,0.95785,2e-05,4.65164]
[1780455753161,78.42,66527.88,0.0,0.95768,2e-05,4.66559]
[1780455754167,78.42,66521.93,0.0,0.95755,2e-05,4.67686]
[1780455755175,78.42,66521.8,0.0,0.95755,2e-05,4.67696]
[1780455758215,78.42,66521.76,0.0,0.95755,2e-05,4.6767]
[1780455758277,78.42,66519.39,0.0,0.9575,2e-05,4.68108]
[1780455759203,78.42,66516.08,0.0,0.95743,2e-05,4.68726]
[1780455760210,78.41,66512.34,0.0,0.95735,2e-05,4.69427]
[1780455762478,78.41,66511.99,0.0,0.95734,2e-05,4.69456]
[1780455767260,78.41,66514.17,0.0,0.9574,2e-05,4.68946]
[1780455769274,78.41,66516.36,0.0,0.95745,2e-05,4.68541]
[1780455770279,78.41,66518.33,0.0,0.95749,2e-05,4.68171]
[1780455770471,78.41,66518.33,0.0,0.95749,2e-05,4.68171]
[1780455771288,78.41,66522.24,0.0,0.95758,2e-05,4.6743]
[1780455771478,78.41,66522.24,0.0,0.95758,2e-05,4.6743]
[1780455772295,78.41,66528.44,0.0,0.95772,2e-05,4.66253]
[1780455774309,78.41,66530.15,0.0,0.95775,2e-05,4.65923]
[1780455775316,78.41,66536.32,0.0,0.95789,2e-05,4.64731]
[1780455777330,78.41,66532.89,0.0,0.95782,2e-05,4.65362]
[1780455780718,78.4,66535.72,0.0,0.95789,2e-05,4.64785]
[1780455781503,78.4,66539.25,0.0,0.95797,2e-05,4.64099]
[1780455782365,78.4,66555.17,0.0,0.95832,2e-05,4.61058]
[1780455783372,78.4,66563.88,0.0,0.95851,2e-05,4.59396]
[1780455784476,78.4,66563.88,0.0,0.95851,2e-05,4.59396]
[1780455784521,78.4,66564.98,0.0,0.95853,2e-05,4.59182]
[1780455785392,78.4,66565.16,0.0,0.95854,2e-05,4.59145]
[1780455788408,78.4,66566.75,0.0,0.95857,2e-05,4.58836]
[1780455790422,78.4,66565.15,0.0,0.95854,2e-05,4.59135]
[1780455791607,78.4,66565.15,0.0,0.95854,2e-05,4.59135]
[1780455791623,78.4,66560.8,0.0,0.95844,2e-05,4.59957]
[1780455792436,78.4,66553.07,0.0,0.95828,2e-05,4.61422]
[1780455793443,78.4,66548.98,0.0,0.95819,2e-05,4.62195]
[1780455795457,78.4,66545.76,0.0,0.95812,2e-05,4.62794]
[1780455796463,78.4,66543.59,0.0,0.95807,2e-05,4.63199]
[1780455797471,78.4,66542.08,0.0,0.95804,2e-05,4.63479]
[1780455798478,78.4,66540.42,0.0,0.958,2e-05,4.63786]
[1780455799484,78.4,66538.41,0.0,0.95796,2e-05,4.64159]
[1780455802506,78.4,66536.41,0.0,0.95792,2e-05,4.64509]
[1780455805527,78.39,66530.58,0.0,0.95779,2e-05,4.65589]
[1780455806534,78.39,66523.71,0.0,0.95764,2e-05,4.66891]
[1780455807541,78.39,66519.62,0.0,0.95755,2e-05,4.67662]
[1780455809555,78.39,66520.14,0.0,0.95757,2e-05,4.6753]
[1780455811569,78.39,66522.96,0.0,0.95766,2e-05,4.66673]
[1780455815597,78.39,66525.81,0.0,0.95773,2e-05,4.66068]
[1780455818620,78.38,66515.96,0.0,0.95751,2e-05,4.67912]
[1780455819626,78.38,66509.26,0.0,0.95736,2e-05,4.69185]
[1780455820633,78.38,66507.58,0.0,0.95733,2e-05,4.69491]
[1780455822647,78.38,66508.09,0.0,0.95734,2e-05,4.69354]
[1780455827682,78.38,66507.23,0.0,0.95733,2e-05,4.69448]
[1780455830121,78.38,66512.43,0.0,0.95745,2e-05,4.68462]
[1780455832471,78.38,66513.27,0.0,0.95746,2e-05,4.68316]
[1780455833724,78.38,66515.15,0.0,0.9575,2e-05,4.67972]
[1780455834585,78.38,66515.15,0.0,0.9575,2e-05,4.67972]
[1780455834731,78.38,66517.84,0.0,0.95757,2e-05,4.67438]
[1780455835738,78.38,66511.19,0.0,0.95742,2e-05,4.68697]
[1780455840773,78.37,66515.56,0.0,0.95753,2e-05,4.6777]
[1780455841780,78.37,66521.51,0.0,0.95766,2e-05,4.66612]
[1780455843794,78.37,66521.83,0.0,0.95767,2e-05,4.66519]
[1780455848829,78.36,66522.6,0.0,0.9577,2e-05,4.663]
[1780455852858,78.36,66518.78,0.0,0.95762,2e-05,4.66975]
[1780455857893,78.36,66517.76,0.0,0.9576,2e-05,4.67096]
[1780455862930,78.35,66519.46,0.0,0.95765,2e-05,4.66693]
[1780455863938,78.35,66522.23,0.0,0.95771,2e-05,4.66147]
[1780455868991,78.35,66523.35,0.0,0.95775,2e-05,4.65863]
[1780455874028,78.34,66521.42,0.0,0.95774,2e-05,4.65883]
[1780455877050,78.34,66513.6,0.0,0.95757,2e-05,4.67341]
[1780455878058,78.34,66509.98,0.0,0.95749,2e-05,4.68022]
[1780455879065,78.34,66508.31,0.0,0.95745,2e-05,4.68327]
[1780455882086,78.34,66509.83,0.0,0.95749,2e-05,4.67983]
[1780455890361,78.33,66509.75,0.0,0.9575,2e-05,4.67931]
[1780455890142,78.33,66512.47,0.0,0.95756,2e-05,4.67394]
[1780455890470,78.33,66512.47,0.0,0.95756,2e-05,4.67394]
[1780455891362,78.33,66514.51,0.0,0.9576,2e-05,4.67012]
[1780455894170,78.33,66517.73,0.0,0.95767,2e-05,4.66427]
[1780455895177,78.33,66516.27,0.0,0.95764,2e-05,4.66718]
[1780455896184,78.33,66514.04,0.0,0.95759,2e-05,4.67157]
[1780455897191,78.33,66511.17,0.0,0.95752,2e-05,4.67719]
[1780455898198,78.34,66509.65,0.0,0.95749,2e-05,4.68022]
[1780455900319,78.34,66512.85,0.0,0.95756,2e-05,4.67426]
[1780455901225,78.34,66514.62,0.0,0.95759,2e-05,4.67096]
[1780455902232,78.34,66518.56,0.0,0.95768,2e-05,4.66351]
[1780455904569,78.34,66519.16,0.0,0.9577,2e-05,4.66206]
[1780455910288,78.33,66519.31,0.0,0.95771,2e-05,4.66094]
[1780455915323,78.33,66519.98,0.0,0.95773,2e-05,4.65898]
[1780455916330,78.33,66522.28,0.0,0.95778,2e-05,4.65444]
[1780455921365,78.32,66526.27,0.0,0.95788,2e-05,4.64618]
[1780455922371,78.32,66531.09,0.0,0.95799,2e-05,4.63686]
[1780455923379,78.32,66528.86,0.0,0.95794,2e-05,4.641]
[1780455924429,78.32,66523.71,0.0,0.95783,2e-05,4.65064]
[1780455925393,78.32,66522.33,0.0,0.9578,2e-05,4.65328]
[1780455929421,78.32,66525.81,0.0,0.95788,2e-05,4.64602]
[1780455931435,78.32,66523.08,0.0,0.95785,2e-05,4.64817]
[1780455933450,78.31,66521.45,0.0,0.95781,2e-05,4.65106]
[1780455934457,78.31,66515.37,0.0,0.95768,2e-05,4.66258]
[1780455935464,78.31,66513.91,0.0,0.95765,2e-05,4.66524]
[1780455936471,78.31,66516.42,0.0,0.9577,2e-05,4.66054]
[1780455939492,78.32,66519.64,0.0,0.95777,2e-05,4.65476]
[1780455941506,78.32,66521.06,0.0,0.9578,2e-05,4.65231]
[1780455944527,78.32,66517.35,0.0,0.95771,2e-05,4.65984]
[1780455947547,78.32,66515.35,0.0,0.95766,2e-05,4.66405]
[1780455949562,78.32,66513.25,0.0,0.95761,2e-05,4.66831]
[1780455950569,78.32,66511.59,0.0,0.95758,2e-05,4.67161]
[1780455953399,78.32,66513.23,0.0,0.95761,2e-05,4.66868]
[1780455954471,78.32,66513.23,0.0,0.95761,2e-05,4.66868]
[1780455953941,78.33,66514.76,0.0,0.95764,2e-05,4.66586]
[1780455954596,78.33,66516.72,0.0,0.95769,2e-05,4.66221]
[1780455959632,78.33,66518.11,0.0,0.95771,2e-05,4.66016]
[1780455962653,78.33,66520.65,0.0,0.95776,2e-05,4.65541]
[1780455964472,78.33,66520.65,0.0,0.95776,2e-05,4.65541]
[1780455964667,78.33,66517.47,0.0,0.9577,2e-05,4.66123]
[1780455965674,78.33,66514.19,0.0,0.95763,2e-05,4.66739]
[1780455968471,78.33,66513.72,0.0,0.95761,2e-05,4.66841]
[1780455972722,78.33,66516.02,0.0,0.95766,2e-05,4.66466]
[1780455974739,78.33,66513.59,0.0,0.9576,2e-05,4.66955]
[1780455975745,78.33,66506.58,0.0,0.95744,2e-05,4.68312]
[1780455977759,78.34,66506.8,0.0,0.95745,2e-05,4.68289]
[1780455979778,78.34,66503.72,0.0,0.95737,2e-05,4.68898]
[1780455980782,78.34,66502.15,0.0,0.95734,2e-05,4.69208]
[1780455982805,78.34,66494.53,0.0,0.95717,2e-05,4.7069]
[1780455983803,78.34,66489.01,0.0,0.95704,2e-05,4.71762]
[1780455984810,78.34,66487.48,0.0,0.95701,2e-05,4.72062]
[1780455986823,78.34,66485.14,0.0,0.95695,2e-05,4.7252]
[1780455989304,78.34,66482.57,0.0,0.95689,2e-05,4.7302]
[1780455992866,78.34,66473.84,0.0,0.95672,2e-05,4.74428]
[1780455993874,78.34,66471.65,0.0,0.95667,2e-05,4.74853]
[1780455994882,78.34,66470.08,0.0,0.95663,2e-05,4.75156]
[1780455997903,78.34,66474.02,0.0,0.95672,2e-05,4.74384]
[1780455998910,78.34,66476.62,0.0,0.95678,2e-05,4.73878]
[1780456002938,78.34,66478.3,0.0,0.95682,2e-05,4.73549]
[1780456003945,78.34,66476.74,0.0,0.95679,2e-05,4.7385]
[1780456008979,78.34,66474.15,0.0,0.95673,2e-05,4.7435]
[1780456012001,78.34,66479.34,0.0,0.95685,2e-05,4.7334]
[1780456013008,78.34,66483.32,0.0,0.95694,2e-05,4.72569]
[1780456015024,78.34,66482.52,0.0,0.95692,2e-05,4.72725]
[1780456016030,78.34,66479.75,0.0,0.95686,2e-05,4.73263]
[1780456017036,78.34,66488.6,0.0,0.95706,2e-05,4.71554]
[1780456018043,78.34,66492.5,0.0,0.95714,2e-05,4.70801]
[1780456019051,78.34,66491.51,0.0,0.95712,2e-05,4.70996]
[1780456020058,78.34,66488.4,0.0,0.95705,2e-05,4.716]
[1780456021064,78.34,66484.78,0.0,0.95697,2e-05,4.72303]
[1780456023079,78.34,66489.9,0.0,0.95708,2e-05,4.7132]
[1780456024086,78.34,66493.6,0.0,0.95717,2e-05,4.70608]
[1780456026100,78.34,66493.84,0.0,0.95717,2e-05,4.7057]
[1780456029121,78.34,66491.69,0.0,0.95712,2e-05,4.70999]
[1780456030128,78.34,66493.18,0.0,0.95715,2e-05,4.70716]
[1780456033474,78.34,66491.38,0.0,0.95711,2e-05,4.71076]
[1780456034156,78.34,66486.91,0.0,0.95701,2e-05,4.71943]
[1780456035163,78.34,66484.73,0.0,0.95696,2e-05,4.72368]
[1780456037177,78.34,66486.29,0.0,0.95699,2e-05,4.72071]
[1780456042212,78.34,66487.52,0.0,0.95702,2e-05,4.71844]
[1780456043219,78.34,66490.72,0.0,0.95709,2e-05,4.71229]
[1780456047251,78.34,66487.5,0.0,0.95702,2e-05,4.71864]
[1780456048258,78.34,66485.99,0.0,0.95698,2e-05,4.7216]
[1780456051279,78.34,66484.24,0.0,0.95697,2e-05,4.72219]
[1780456052285,78.34,66481.01,0.0,0.95689,2e-05,4.72845]
[1780456055307,78.35,66478.71,0.0,0.95684,2e-05,4.73294]
[1780456056314,78.35,66476.45,0.0,0.95679,2e-05,4.73732]
[1780456057321,78.35,66474.29,0.0,0.95674,2e-05,4.74151]
[1780456058328,78.35,66472.6,0.0,0.9567,2e-05,4.74478]
[1780456063366,78.34,66473.11,0.0,0.95672,2e-05,4.74371]
[1780456066387,78.34,66474.68,0.0,0.95675,2e-05,4.74062]
[1780456068401,78.34,66472.05,0.0,0.95669,2e-05,4.7457]
[1780456073436,78.34,66472.27,0.0,0.9567,2e-05,4.74519]
[1780456079478,78.34,66469.82,0.0,0.95664,2e-05,4.74982]
[1780456080485,78.34,66467.41,0.0,0.95659,2e-05,4.75447]
[1780456082502,78.34,66470.89,0.0,0.95667,2e-05,4.74766]
[1780456087536,78.34,66469.54,0.0,0.95664,2e-05,4.75017]
[1780456091565,78.34,66471.62,0.0,0.95669,2e-05,4.74603]
[1780456096600,78.34,66472.78,0.0,0.95672,2e-05,4.74369]
[1780456097607,78.34,66474.51,0.0,0.95676,2e-05,4.74032]
[1780456100628,78.34,66472.51,0.0,0.95671,2e-05,4.74415]
[1780456105663,78.34,66473.04,0.0,0.95672,2e-05,4.74304]
[1780456106670,78.34,66469.63,0.0,0.95665,2e-05,4.74963]
[1780456109691,78.34,66466.63,0.0,0.95658,2e-05,4.75538]
[1780456110698,78.34,66464.59,0.0,0.95653,2e-05,4.7593]
[1780456112712,78.34,66456.99,0.0,0.95638,2e-05,4.77113]
[1780456113719,78.34,66455.02,0.0,0.95634,2e-05,4.7749]
[1780456114725,78.34,66453.23,0.0,0.9563,2e-05,4.77832]
[1780456116740,78.34,66451.44,0.0,0.95626,2e-05,4.78166]
[1780456117747,78.34,66444.53,0.0,0.9561,2e-05,4.79506]
[1780456118754,78.34,66439.55,0.0,0.95599,2e-05,4.80469]
[1780456119761,78.34,66435.71,0.0,0.9559,2e-05,4.81209]
[1780456120768,78.33,66433.65,0.0,0.95586,2e-05,4.81599]
[1780456123527,78.33,66433.99,0.0,0.95587,2e-05,4.81505]
[1780456123741,78.33,66433.99,0.0,0.95587,2e-05,4.81505]
[1780456124130,78.33,66435.11,0.0,0.95589,2e-05,4.81273]
[1780456124220,78.33,66435.11,0.0,0.95589,2e-05,4.81273]
[1780456124796,78.33,66443.11,0.0,0.95608,2e-05,4.79696]
[1780456125803,78.33,66446.34,0.0,0.95616,2e-05,4.79055]
[1780456126810,78.33,66449.84,0.0,0.95624,2e-05,4.78363]
[1780456129831,78.33,66442.5,0.0,0.95607,2e-05,4.7977]
[1780456134866,78.33,66439.11,0.0,0.956,2e-05,4.80381]
[1780456135873,78.33,66435.63,0.0,0.95592,2e-05,4.8105]
[1780456138893,78.32,66433.89,0.0,0.95588,2e-05,4.81353]
[1780456139901,78.32,66435.99,0.0,0.95593,2e-05,4.80929]
[1780456140908,78.32,66434.31,0.0,0.9559,2e-05,4.81245]
[1780456144936,78.32,66436.46,0.0,0.95595,2e-05,4.80774]
[1780456145945,78.32,66442.07,0.0,0.95608,2e-05,4.79664]
[1780456147959,78.32,66442.16,0.0,0.95609,2e-05,4.79624]
[1780456149975,78.32,66437.32,0.0,0.95598,2e-05,4.8055]
[1780456150984,78.31,66432.02,0.0,0.95586,2e-05,4.81577]
[1780456151992,78.31,66428.73,0.0,0.95578,2e-05,4.8221]
[1780456154006,78.31,66431.3,0.0,0.95585,2e-05,4.81679]
[1780456155013,78.31,66429.4,0.0,0.9558,2e-05,4.82037]
[1780456157027,78.31,66431.6,0.0,0.95586,2e-05,4.81579]
[1780456158034,78.31,66433.61,0.0,0.9559,2e-05,4.81171]
[1780456161055,78.31,66431.5,0.0,0.95586,2e-05,4.81545]
[1780456162061,78.31,66429.3,0.0,0.95581,2e-05,4.81963]
[1780456163069,78.31,66427.82,0.0,0.95578,2e-05,4.8224]
[1780456166774,78.3,66423.73,0.0,0.95569,2e-05,4.82985]
[1780456171912,78.3,66423.02,0.0,0.95568,2e-05,4.83077]
[1780456172134,78.3,66425.37,0.0,0.95576,2e-05,4.82295]
[1780456173141,78.3,66423.57,0.0,0.95572,2e-05,4.82634]
[1780456174147,78.3,66425.13,0.0,0.95576,2e-05,4.82313]
[1780456176162,78.29,66426.87,0.0,0.9558,2e-05,4.81942]
[1780456179183,78.29,66425.2,0.0,0.95577,2e-05,4.82227]
[1780456182204,78.29,66423.24,0.0,0.95573,2e-05,4.82569]
[1780456184218,78.29,66421.11,0.0,0.95568,2e-05,4.82958]
[1780456187239,78.28,66411.69,0.0,0.95547,2e-05,4.84764]
[1780456188245,78.28,66406.54,0.0,0.95535,2e-05,4.85763]
[1780456189252,78.28,66405.09,0.0,0.95532,2e-05,4.8603]
[1780456191275,78.28,66363.34,0.0,0.95434,2e-05,4.94269]
[1780456192282,78.28,66311.61,0.0,0.9531,2e-05,5.04634]
[1780456193768,78.28,66311.61,0.0,0.9531,2e-05,5.04634]
[1780456193875,78.28,66311.61,0.0,0.9531,2e-05,5.04634]
[1780456193888,78.26,66313.84,0.0,0.95319,2e-05,5.03887]
[1780456194296,78.26,66315.76,0.0,0.95323,2e-05,5.03499]
[1780456195647,78.26,66315.76,0.0,0.95323,2e-05,5.03499]
[1780456195721,78.26,66315.76,0.0,0.95323,2e-05,5.03499]
[1780456195817,78.26,66322.18,0.0,0.9534,2e-05,5.02149]
[1780456196367,78.26,66322.18,0.0,0.9534,2e-05,5.02149]
[1780456198742,78.26,66321.07,0.0,0.95337,2e-05,5.02373]
[1780456198825,78.26,66321.01,0.0,0.95337,2e-05,5.02386]
[1780456201350,78.26,66326.88,0.0,0.95351,2e-05,5.01203]
[1780456202356,78.26,66330.6,0.0,0.9536,2e-05,5.00454]
[1780456203363,78.26,66328.93,0.0,0.95356,2e-05,5.00792]
[1780456204370,78.26,66322.34,0.0,0.9534,2e-05,5.02122]
[1780456205377,78.26,66320.06,0.0,0.95334,2e-05,5.02584]
[1780456206384,78.26,66328.02,0.0,0.95354,2e-05,5.0098]
[1780456207391,78.26,66336.6,0.0,0.95374,2e-05,4.99255]
[1780456208398,78.26,66338.3,0.0,0.95378,2e-05,4.98916]
[1780456209406,78.26,66337.77,0.0,0.95377,2e-05,4.99027]
[1780456210420,78.26,66337.77,0.0,0.95377,2e-05,4.99027]
[1780456210534,78.26,66337.77,0.0,0.95377,2e-05,4.99027]
[1780456210614,78.26,66353.55,0.0,0.95415,2e-05,4.95872]
[1780456211424,78.26,66360.42,0.0,0.95431,2e-05,4.94505]
[1780456212153,78.26,66360.42,0.0,0.95431,2e-05,4.94505]
[1780456212431,78.26,66357.81,0.0,0.95425,2e-05,4.95036]
[1780456213768,78.26,66357.81,0.0,0.95425,2e-05,4.95036]
[1780456213860,78.26,66357.81,0.0,0.95425,2e-05,4.95036]
[1780456213933,78.26,66357.9,0.0,0.95425,2e-05,4.95043]
[1780456214445,78.26,66360.18,0.0,0.9543,2e-05,4.94588]
[1780456216459,78.26,66363.34,0.0,0.95437,2e-05,4.93982]
[1780456217466,78.26,66368.23,0.0,0.95449,2e-05,4.9302]
[1780456218474,78.26,66371.45,0.0,0.95457,2e-05,4.92368]
[1780456219480,78.26,66374.84,0.0,0.95465,2e-05,4.91684]
[1780456221494,78.26,66376.4,0.0,0.95469,2e-05,4.91359]
[1780456222501,78.26,66379.86,0.0,0.95477,2e-05,4.90664]
[1780456224514,78.26,66385.28,0.0,0.9549,2e-05,4.89576]
[1780456226774,78.26,66386.49,0.0,0.95493,2e-05,4.89331]
[1780456226793,78.26,66393.15,0.0,0.95508,2e-05,4.88009]
[1780456227540,78.26,66399.86,0.0,0.95524,2e-05,4.86679]
[1780456228547,78.26,66401.57,0.0,0.95528,2e-05,4.86318]
[1780456229554,78.26,66398.46,0.0,0.95521,2e-05,4.86911]
[1780456230561,78.26,66396.47,0.0,0.95517,2e-05,4.87305]
[1780456231568,78.26,66400.88,0.0,0.9553,2e-05,4.86122]
[1780456232575,78.26,66398.23,0.0,0.95524,2e-05,4.86623]
[1780456233582,78.25,66389.81,0.0,0.95504,2e-05,4.88267]
[1780456234589,78.25,66380.41,0.0,0.95482,2e-05,4.9013]
[1780456235606,78.25,66370.82,0.0,0.95459,2e-05,4.92034]
[1780456236616,78.25,66364.04,0.0,0.95443,2e-05,4.93379]
[1780456237617,78.25,66373.35,0.0,0.95466,2e-05,4.91518]
[1780456238974,78.25,66373.35,0.0,0.95466,2e-05,4.91518]
[1780456238624,78.25,66381.78,0.0,0.95486,2e-05,4.89834]
[1780456239631,78.25,66382.17,0.0,0.95487,2e-05,4.8975]
[1780456240638,78.25,66377.35,0.0,0.95475,2e-05,4.90702]
[1780456241645,78.25,66372.94,0.0,0.95465,2e-05,4.91574]
[1780456243659,78.25,66374.93,0.0,0.9547,2e-05,4.91165]
[1780456244668,78.25,66394.3,0.0,0.95515,2e-05,4.87327]
[1780456245676,78.25,66399.48,0.0,0.95528,2e-05,4.86297]
[1780456246683,78.25,66400.48,0.0,0.9553,2e-05,4.86077]
[1780456247691,78.25,66394.74,0.0,0.95517,2e-05,4.87189]
[1780456249704,78.24,66392.31,0.0,0.95512,2e-05,4.87604]
[1780456252725,78.24,66387.74,0.0,0.95502,2e-05,4.88439]
[1780456253732,78.24,66385.66,0.0,0.95497,2e-05,4.88851]
[1780456254739,78.24,66387.49,0.0,0.95502,2e-05,4.88484]
[1780456256753,78.24,66389.57,0.0,0.95506,2e-05,4.88069]
[1780456258768,78.24,66379.81,0.0,0.95483,2e-05,4.90001]
[1780456259774,78.24,66371.59,0.0,0.95464,2e-05,4.91628]
[1780456260782,78.24,66367.43,0.0,0.95454,2e-05,4.92456]
[1780456261789,78.24,66362.86,0.0,0.95444,2e-05,4.93359]
[1780456262796,78.24,66360.61,0.0,0.95438,2e-05,4.93789]
[1780456264817,78.24,66357.96,0.0,0.95432,2e-05,4.94307]
[1780456265829,78.24,66359.81,0.0,0.95437,2e-05,4.93927]
[1780456266836,78.24,66372.23,0.0,0.95466,2e-05,4.91431]
[1780456267843,78.24,66374.13,0.0,0.95471,2e-05,4.91047]
[1780456269857,78.23,66370.45,0.0,0.95462,2e-05,4.91766]
[1780456272879,78.23,66363.72,0.0,0.95447,2e-05,4.93084]
[1780456273886,78.23,66358.13,0.0,0.95434,2e-05,4.9419]
[1780456275900,78.23,66361.56,0.0,0.95442,2e-05,4.93483]
[1780456277914,78.23,66346.88,0.0,0.95407,2e-05,4.96395]
[1780456278921,78.23,66340.55,0.0,0.95392,2e-05,4.97648]
[1780456279928,78.23,66344.12,0.0,0.95401,2e-05,4.96916]
[1780456280626,78.23,66344.12,0.0,0.95401,2e-05,4.96916]
[1780456280680,78.23,66344.12,0.0,0.95401,2e-05,4.96916]
[1780456280719,78.23,66344.12,0.0,0.95401,2e-05,4.96916]
[1780456280935,78.23,66349.73,0.0,0.95415,2e-05,4.95777]
[1780456283956,78.23,66352.97,0.0,0.95423,2e-05,4.95088]
[1780456285971,78.22,66349.34,0.0,0.95414,2e-05,4.95789]
[1780456287985,78.22,66350.77,0.0,0.95418,2e-05,4.95475]
[1780456291007,78.22,66348.94,0.0,0.95417,2e-05,4.95508]
[1780456294028,78.22,66351.43,0.0,0.95423,2e-05,4.9497]
[1780456296041,78.22,66343.51,0.0,0.95405,2e-05,4.96529]
[1780456297049,78.22,66347.04,0.0,0.95413,2e-05,4.95807]
[1780456298496,78.21,66347.61,0.0,0.95415,2e-05,4.95679]
[1780456298548,78.21,66347.61,0.0,0.95415,2e-05,4.95679]
[1780456298719,78.21,66347.61,0.0,0.95415,2e-05,4.95679]
[1780456300071,78.21,66344.56,0.0,0.95408,2e-05,4.96263]
[1780456302085,78.21,66342.23,0.0,0.95402,2e-05,4.96699]
[1780456303091,78.21,66349.18,0.0,0.95419,2e-05,4.95293]
[1780456304099,78.21,66357.12,0.0,0.95438,2e-05,4.93694]
[1780456305106,78.21,66358.11,0.0,0.95441,2e-05,4.93486]
[1780456306916,78.21,66359.0,0.0,0.95443,2e-05,4.93299]
[1780456306976,78.21,66359.0,0.0,0.95443,2e-05,4.93299]
[1780456307106,78.21,66359.0,0.0,0.95443,2e-05,4.93299]
[1780456307841,78.21,66359.03,0.0,0.95443,2e-05,4.93283]
[1780456307977,78.21,66359.03,0.0,0.95443,2e-05,4.93283]
[1780456308444,78.21,66359.37,0.0,0.95444,2e-05,4.93205]
[1780456309134,78.21,66365.21,0.0,0.95458,2e-05,4.92032]
[1780456310141,78.21,66369.94,0.0,0.95469,2e-05,4.91084]
[1780456312155,78.21,66371.88,0.0,0.95474,2e-05,4.90686]
[1780456314171,78.21,66375.23,0.0,0.95482,2e-05,4.9001]
[1780456315179,78.2,66371.78,0.0,0.95474,2e-05,4.9069]
[1780456316184,78.2,66364.36,0.0,0.95457,2e-05,4.92162]
[1780456318198,78.2,66363.67,0.0,0.95455,2e-05,4.92286]
[1780456319735,78.2,66363.67,0.0,0.95455,2e-05,4.92286]
[1780456319824,78.2,66359.71,0.0,0.95446,2e-05,4.93059]
[1780456320212,78.2,66355.63,0.0,0.95436,2e-05,4.93873]
[1780456321219,78.2,66359.64,0.0,0.95446,2e-05,4.93063]
[1780456322226,78.2,66364.78,0.0,0.95458,2e-05,4.92029]
[1780456323233,78.2,66368.11,0.0,0.95466,2e-05,4.91357]
[1780456324240,78.2,66364.74,0.0,0.95458,2e-05,4.9202]
[1780456325247,78.2,66361.55,0.0,0.95451,2e-05,4.92648]
[1780456327717,78.2,66361.66,0.0,0.95451,2e-05,4.92619]
[1780456327770,78.2,66361.66,0.0,0.95451,2e-05,4.92619]
[1780456327976,78.2,66361.66,0.0,0.95451,2e-05,4.92619]
[1780456329275,78.2,66359.72,0.0,0.95447,2e-05,4.9298]
[1780456334310,78.2,66358.65,0.0,0.95445,2e-05,4.93147]
[1780456339345,78.19,66358.59,0.0,0.95445,2e-05,4.93112]
[1780456341915,78.19,66357.33,0.0,0.95442,2e-05,4.93354]
[1780456341960,78.19,66357.33,0.0,0.95442,2e-05,4.93354]
[1780456341977,78.19,66357.33,0.0,0.95442,2e-05,4.93354]
[1780456348409,78.19,66357.39,0.0,0.95443,2e-05,4.93266]
[1780456349416,78.19,66352.15,0.0,0.95431,2e-05,4.94302]
[1780456350816,78.19,66352.15,0.0,0.95431,2e-05,4.94302]
[1780456350865,78.19,66352.15,0.0,0.95431,2e-05,4.94302]
[1780456350977,78.19,66352.15,0.0,0.95431,2e-05,4.94302]
[1780456351031,78.19,66352.15,0.0,0.95431,2e-05,4.94302]
[1780456351058,78.19,66349.97,0.0,0.95428,2e-05,4.94424]
[1780456351222,78.19,66349.97,0.0,0.95428,2e-05,4.94424]
[1780456351430,78.19,66348.58,0.0,0.95425,2e-05,4.94702]
[1780456352437,78.19,66346.86,0.0,0.95421,2e-05,4.95034]
[1780456353444,78.18,66345.15,0.0,0.95417,2e-05,4.95364]
[1780456355457,78.18,66349.4,0.0,0.95428,2e-05,4.94489]
[1780456356465,78.18,66353.6,0.0,0.95438,2e-05,4.93637]
[1780456357594,78.18,66353.6,0.0,0.95438,2e-05,4.93637]
[1780456357646,78.18,66353.6,0.0,0.95438,2e-05,4.93637]
[1780456357721,78.18,66353.6,0.0,0.95438,2e-05,4.93637]
[1780456357748,78.18,66356.05,0.0,0.95444,2e-05,4.93136]
[1780456360493,78.18,66353.39,0.0,0.95438,2e-05,4.93638]
[1780456361500,78.18,66350.48,0.0,0.95431,2e-05,4.9421]
[1780456363352,78.18,66349.79,0.0,0.95429,2e-05,4.94338]
[1780456363471,78.18,66349.79,0.0,0.95429,2e-05,4.94338]
[1780456363620,78.18,66349.79,0.0,0.95429,2e-05,4.94338]
[1780456363859,78.18,66349.79,0.0,0.95429,2e-05,4.94338]
[1780456363984,78.18,66349.79,0.0,0.95429,2e-05,4.94338]
[1780456364079,78.18,66348.18,0.0,0.95426,2e-05,4.94637]
[1780456369556,78.17,66348.24,0.0,0.95427,2e-05,4.94565]
[1780456372642,78.17,66348.29,0.0,0.95427,2e-05,4.94531]
[1780456372658,78.17,66348.29,0.0,0.95427,2e-05,4.94531]
[1780456372726,78.17,66348.29,0.0,0.95427,2e-05,4.94531]
[1780456378787,78.17,66347.12,0.0,0.95425,2e-05,4.94696]
[1780456378834,78.17,66347.12,0.0,0.95425,2e-05,4.94696]
[1780456378987,78.17,66347.12,0.0,0.95425,2e-05,4.94696]
[1780456379000,78.17,66345.57,0.0,0.95422,2e-05,4.94983]
[1780456381641,78.17,66348.49,0.0,0.95429,2e-05,4.94374]
[1780456383091,78.17,66348.49,0.0,0.95429,2e-05,4.94374]
[1780456383141,78.17,66348.49,0.0,0.95429,2e-05,4.94374]
[1780456383223,78.17,66348.49,0.0,0.95429,2e-05,4.94374]
[1780456383192,78.17,66350.55,0.0,0.95434,2e-05,4.93939]
[1780456384662,78.16,66351.95,0.0,0.95437,2e-05,4.93648]
[1780456389696,78.16,66356.07,0.0,0.95448,2e-05,4.92775]
[1780456390704,78.16,66352.07,0.0,0.95438,2e-05,4.93563]
[1780456391514,78.16,66352.07,0.0,0.95438,2e-05,4.93563]
[1780456391563,78.16,66352.07,0.0,0.95438,2e-05,4.93563]
[1780456391724,78.16,66352.07,0.0,0.95438,2e-05,4.93563]
[1780456391740,78.16,66348.52,0.0,0.9543,2e-05,4.94264]
[1780456394732,78.16,66350.1,0.0,0.95434,2e-05,4.93916]
[1780456396747,78.16,66351.48,0.0,0.95438,2e-05,4.93618]
[1780456399896,78.16,66352.57,0.0,0.95441,2e-05,4.9338]
[1780456399943,78.16,66352.57,0.0,0.95441,2e-05,4.9338]
[1780456399976,78.16,66352.57,0.0,0.95441,2e-05,4.9338]
[1780456399997,78.15,66350.97,0.0,0.95437,2e-05,4.9368]
[1780456403798,78.15,66343.11,0.0,0.95419,2e-05,4.95221]
[1780456404806,78.15,66336.03,0.0,0.95402,2e-05,4.96628]
[1780456405813,78.15,66333.31,0.0,0.95395,2e-05,4.97161]
[1780456407238,78.15,66333.31,0.0,0.95395,2e-05,4.97161]
[1780456407290,78.15,66333.11,0.0,0.95395,2e-05,4.97186]
[1780456407474,78.15,66333.11,0.0,0.95395,2e-05,4.97186]
[1780456408834,78.15,66329.65,0.0,0.95387,2e-05,4.97833]
[1780456409841,78.15,66327.85,0.0,0.95383,2e-05,4.98195]
[1780456411855,78.15,66322.67,0.0,0.95373,2e-05,4.98908]
[1780456412861,78.15,66320.65,0.0,0.95368,2e-05,4.99327]
[1780456416021,78.15,66320.83,0.0,0.95369,2e-05,4.99301]
[1780456416075,78.15,66320.83,0.0,0.95369,2e-05,4.99301]
[1780456416222,78.15,66320.83,0.0,0.95369,2e-05,4.99301]
[1780456416890,78.15,66323.75,0.0,0.95376,2e-05,4.98725]
[1780456417896,78.15,66328.63,0.0,0.95387,2e-05,4.9775]
[1780456419911,78.15,66326.14,0.0,0.95381,2e-05,4.98266]
[1780456420696,78.15,66326.14,0.0,0.95381,2e-05,4.98266]
[1780456420726,78.15,66326.14,0.0,0.95381,2e-05,4.98266]
[1780456420781,78.15,66326.14,0.0,0.95381,2e-05,4.98266]
[1780456420918,78.15,66324.0,0.0,0.95376,2e-05,4.98703]
[1780456423232,78.15,66323.71,0.0,0.95375,2e-05,4.98768]
[1780456423469,78.15,66323.71,0.0,0.95375,2e-05,4.98768]
[1780456429982,78.15,66322.4,0.0,0.95371,2e-05,4.99077]
[1780456432005,78.15,66327.5,0.0,0.95384,2e-05,4.98064]
[1780456433009,78.15,66334.46,0.0,0.954,2e-05,4.96674]
[1780456433896,78.15,66334.46,0.0,0.954,2e-05,4.96674]
[1780456433963,78.15,66334.46,0.0,0.954,2e-05,4.96674]
[1780456433976,78.15,66334.46,0.0,0.954,2e-05,4.96674]
[1780456436033,78.16,66336.05,0.0,0.95404,2e-05,4.96375]
[1780456438047,78.16,66347.39,0.0,0.95431,2e-05,4.94136]
[1780456439053,78.16,66348.42,0.0,0.95433,2e-05,4.93943]
[1780456439782,78.16,66348.42,0.0,0.95433,2e-05,4.93943]
[1780456439823,78.16,66348.42,0.0,0.95433,2e-05,4.93943]
[1780456439972,78.16,66348.42,0.0,0.95433,2e-05,4.93943]
[1780456444832,78.16,66346.66,0.0,0.95429,2e-05,4.94291]
[1780456444887,78.16,66346.66,0.0,0.95429,2e-05,4.94291]
[1780456444972,78.16,66346.66,0.0,0.95429,2e-05,4.94291]
[1780456448117,78.15,66348.91,0.0,0.95435,2e-05,4.93797]
[1780456449123,78.15,66350.73,0.0,0.95439,2e-05,4.93424]
[1780456450131,78.15,66357.72,0.0,0.95456,2e-05,4.9202]
[1780456451139,78.15,66360.1,0.0,0.95462,2e-05,4.91538]
[1780456451406,78.15,66360.1,0.0,0.95462,2e-05,4.91538]
[1780456451457,78.15,66360.1,0.0,0.95462,2e-05,4.91538]
[1780456451472,78.15,66360.1,0.0,0.95462,2e-05,4.91538]
[1780456453092,78.15,66360.25,0.0,0.95462,2e-05,4.91501]
[1780456453153,78.15,66364.22,0.0,0.95471,2e-05,4.90705]
[1780456454160,78.15,66370.54,0.0,0.95486,2e-05,4.89443]
[1780456456812,78.15,66370.26,0.0,0.95486,2e-05,4.89493]
[1780456456892,78.15,66370.26,0.0,0.95486,2e-05,4.89493]
[1780456456986,78.15,66370.26,0.0,0.95486,2e-05,4.89493]
[1780456459195,78.15,66375.19,0.0,0.95498,2e-05,4.88506]
[1780456460202,78.15,66378.31,0.0,0.95505,2e-05,4.87886]
[1780456461209,78.15,66382.22,0.0,0.95514,2e-05,4.87111]
[1780456463223,78.15,66383.59,0.0,0.95517,2e-05,4.86841]
[1780456465237,78.15,66385.38,0.0,0.95522,2e-05,4.86489]
[1780456466978,78.15,66385.76,0.0,0.95522,2e-05,4.86415]
[1780456467029,78.15,66385.76,0.0,0.95522,2e-05,4.86415]
[1780456467229,78.15,66385.76,0.0,0.95522,2e-05,4.86415]
[1780456468258,78.15,66400.69,0.0,0.95557,2e-05,4.83472]
[1780456469266,78.15,66405.28,0.0,0.95568,2e-05,4.82553]
[1780456473293,78.15,66399.35,0.0,0.95557,2e-05,4.83398]
[1780456474082,78.15,66399.35,0.0,0.95557,2e-05,4.83398]
[1780456474132,78.15,66399.35,0.0,0.95557,2e-05,4.83398]
[1780456474220,78.15,66399.35,0.0,0.95557,2e-05,4.83398]
[1780456474301,78.15,66397.48,0.0,0.95553,2e-05,4.83773]
[1780456478329,78.15,66401.72,0.0,0.95562,2e-05,4.82961]
[1780456479336,78.15,66406.74,0.0,0.95574,2e-05,4.81959]
[1780456479492,78.15,66406.74,0.0,0.95574,2e-05,4.81959]
[1780456479543,78.15,66406.74,0.0,0.95574,2e-05,4.81959]
[1780456479727,78.15,66406.74,0.0,0.95574,2e-05,4.81959]
[1780456482357,78.15,66412.0,0.0,0.95587,2e-05,4.80886]
[1780456484371,78.15,66413.89,0.0,0.95591,2e-05,4.8049]
[1780456485694,78.15,66413.89,0.0,0.95591,2e-05,4.8049]
[1780456485722,78.15,66413.89,0.0,0.95591,2e-05,4.8049]
[1780456487067,78.15,66413.82,0.0,0.95591,2e-05,4.80493]
[1780456488399,78.14,66408.99,0.0,0.95581,2e-05,4.81408]
[1780456489726,78.14,66408.99,0.0,0.95581,2e-05,4.81408]
[1780456494440,78.14,66411.06,0.0,0.95586,2e-05,4.8093]
[1780456497462,78.14,66417.45,0.0,0.95601,2e-05,4.79642]
[1780456498450,78.14,66417.45,0.0,0.95601,2e-05,4.79642]
[1780456498469,78.14,66417.45,0.0,0.95601,2e-05,4.79642]
[1780456498579,78.14,66419.08,0.0,0.95605,2e-05,4.79311]
[1780456499476,78.14,66422.97,0.0,0.95614,2e-05,4.7854]
[1780456500406,78.14,66422.97,0.0,0.95614,2e-05,4.7854]
[1780456500484,78.14,66427.6,0.0,0.95625,2e-05,4.77626]
[1780456501734,78.14,66427.6,0.0,0.95625,2e-05,4.77626]
[1780456501777,78.14,66429.18,0.0,0.95629,2e-05,4.77309]
[1780456502518,78.13,66432.92,0.0,0.95637,2e-05,4.76573]
[1780456503520,78.13,66434.58,0.0,0.95641,2e-05,4.76243]
[1780456505996,78.13,66435.73,0.0,0.95644,2e-05,4.76015]
[1780456506043,78.13,66435.73,0.0,0.95644,2e-05,4.76015]
[1780456506219,78.13,66435.73,0.0,0.95644,2e-05,4.76015]
[1780456511259,78.13,66435.07,0.0,0.95643,2e-05,4.76127]
[1780456516611,78.13,66431.32,0.0,0.95634,2e-05,4.76834]
[1780456517618,78.13,66428.2,0.0,0.95627,2e-05,4.7744]
[1780456518625,78.13,66426.71,0.0,0.95624,2e-05,4.77726]
[1780456520639,78.13,66424.58,0.0,0.95619,2e-05,4.78131]
[1780456523660,78.13,66422.72,0.0,0.95615,2e-05,4.78475]
[1780456524670,78.13,66419.94,0.0,0.95609,2e-05,4.79012]
[1780456527692,78.13,66410.89,0.0,0.95588,2e-05,4.80762]
[1780456528699,78.13,66406.49,0.0,0.95578,2e-05,4.81618]
[1780456529706,78.13,66407.1,0.0,0.9558,2e-05,4.81487]
[1780456532727,78.12,66409.96,0.0,0.95589,2e-05,4.80599]
[1780456533734,78.12,66419.4,0.0,0.95611,2e-05,4.78736]
[1780456534741,78.12,66421.0,0.0,0.95615,2e-05,4.78412]
[1780456535748,78.12,66421.28,0.0,0.95616,2e-05,4.7835]
[1780456536755,78.12,66422.88,0.0,0.95619,2e-05,4.78029]
[1780456539776,78.12,66424.3,0.0,0.95623,2e-05,4.77731]
[1780456543807,78.12,66426.37,0.0,0.95628,2e-05,4.77302]
[1780456546828,78.12,66429.49,0.0,0.95635,2e-05,4.76676]
[1780456547835,78.12,66443.45,0.0,0.95667,2e-05,4.7395]
[1780456548841,78.12,66445.95,0.0,0.95673,2e-05,4.7346]
[1780456549851,78.12,66442.95,0.0,0.95666,2e-05,4.74043]
[1780456551865,78.12,66435.14,0.0,0.95648,2e-05,4.75565]
[1780456552871,78.12,66443.59,0.0,0.95668,2e-05,4.73919]
[1780456553878,78.12,66451.52,0.0,0.95686,2e-05,4.72376]
[1780456554886,78.12,66452.0,0.0,0.95687,2e-05,4.72283]
[1780456555893,78.12,66452.43,0.0,0.95688,2e-05,4.72202]
[1780456556900,78.12,66454.3,0.0,0.95692,2e-05,4.71842]
[1780456557907,78.12,66455.76,0.0,0.95695,2e-05,4.71562]
[1780456560928,78.12,66457.64,0.0,0.95699,2e-05,4.71209]
[1780456561934,78.12,66463.23,0.0,0.95712,2e-05,4.7013]
[1780456562941,78.12,66474.21,0.0,0.95737,2e-05,4.68014]
[1780456563949,78.12,66480.64,0.0,0.95751,2e-05,4.66781]
[1780456564956,78.12,66486.4,0.0,0.95764,2e-05,4.65683]
[1780456565963,78.12,66487.78,0.0,0.95767,2e-05,4.6543]
[1780456566970,78.12,66491.58,0.0,0.95775,2e-05,4.64714]
[1780456568311,78.12,66497.87,0.0,0.95789,2e-05,4.63537]
[1780456568987,78.12,66509.34,0.0,0.95814,2e-05,4.61343]
[1780456569997,78.12,66514.56,0.0,0.95826,2e-05,4.60364]
[1780456571004,78.13,66516.17,0.0,0.95829,2e-05,4.60078]
[1780456572012,78.13,66518.69,0.0,0.95834,2e-05,4.5962]
[1780456573019,78.13,66520.33,0.0,0.95838,2e-05,4.59304]
[1780456574026,78.13,66523.47,0.0,0.95845,2e-05,4.58704]
[1780456575033,78.13,66524.85,0.0,0.95848,2e-05,4.58439]
[1780456576041,78.13,66528.2,0.0,0.95856,2e-05,4.57802]
[1780456577047,78.13,66531.62,0.0,0.95863,2e-05,4.57153]
[1780456578054,78.13,66533.37,0.0,0.95867,2e-05,4.56823]
[1780456580068,78.13,66530.41,0.0,0.9586,2e-05,4.57387]
[1780456581075,78.13,66527.69,0.0,0.95854,2e-05,4.57908]
[1780456582084,78.13,66529.61,0.0,0.95859,2e-05,4.57543]
[1780456583091,78.13,66521.67,0.0,0.95841,2e-05,4.59054]
[1780456584098,78.13,66521.3,0.0,0.9584,2e-05,4.59123]
[1780456585105,78.13,66516.69,0.0,0.9583,2e-05,4.6]
[1780456586112,78.13,66513.34,0.0,0.95823,2e-05,4.60636]
[1780456587115,78.13,66513.34,0.0,0.95823,2e-05,4.60636]
[1780456587165,78.13,66513.34,0.0,0.95823,2e-05,4.60636]
[1780456587232,78.13,66513.34,0.0,0.95823,2e-05,4.60636]
[1780456587334,78.13,66511.39,0.0,0.95818,2e-05,4.61004]
[1780456593165,78.13,66511.06,0.0,0.9582,2e-05,4.6081]
[1780456596186,78.13,66512.34,0.0,0.95822,2e-05,4.60631]
[1780456599207,78.14,66503.47,0.0,0.95801,2e-05,4.62391]
[1780456600413,78.14,66496.98,0.0,0.95787,2e-05,4.63653]
[1780456601221,78.14,66491.29,0.0,0.95774,2e-05,4.64761]
[1780456602229,78.14,66482.22,0.0,0.95753,2e-05,4.66519]
[1780456603236,78.14,66478.79,0.0,0.95746,2e-05,4.67191]
[1780456604242,78.14,66473.47,0.0,0.95733,2e-05,4.68228]
[1780456608272,78.14,66472.13,0.0,0.9573,2e-05,4.68523]
[1780456610286,78.14,66473.85,0.0,0.95734,2e-05,4.68209]
[1780456612303,78.14,66462.79,0.0,0.95708,2e-05,4.70364]
[1780456612746,78.14,66462.79,0.0,0.95708,2e-05,4.70364]
[1780456612769,78.14,66462.79,0.0,0.95708,2e-05,4.70364]
[1780456613309,78.14,66458.71,0.0,0.95699,2e-05,4.71159]
[1780456614317,78.15,66451.92,0.0,0.95684,2e-05,4.7248]
[1780456615324,78.15,66447.24,0.0,0.95673,2e-05,4.73391]
[1780456615621,78.15,66447.24,0.0,0.95673,2e-05,4.73391]
[1780456619352,78.15,66440.47,0.0,0.95658,2e-05,4.74708]
[1780456622376,78.15,66437.37,0.0,0.95651,2e-05,4.75306]
[1780456624405,78.14,66433.33,0.0,0.95641,2e-05,4.76089]
[1780456625416,78.14,66424.34,0.0,0.95621,2e-05,4.77845]
[1780456626423,78.14,66418.83,0.0,0.95608,2e-05,4.78913]
[1780456627430,78.14,66412.49,0.0,0.95593,2e-05,4.80147]
[1780456628437,78.14,66407.7,0.0,0.95583,2e-05,4.81077]
[1780456629444,78.14,66404.19,0.0,0.95574,2e-05,4.81755]
[1780456631458,78.14,66395.7,0.0,0.95555,2e-05,4.834]
[1780456632465,78.14,66394.94,0.0,0.95553,2e-05,4.83534]
[1780456637500,78.14,66399.77,0.0,0.95566,2e-05,4.82503]
[1780456638507,78.13,66403.71,0.0,0.95575,2e-05,4.81713]
[1780456641529,78.13,66409.53,0.0,0.95589,2e-05,4.80531]
[1780456642536,78.13,66417.52,0.0,0.95607,2e-05,4.78954]
[1780456643543,78.13,66428.03,0.0,0.95632,2e-05,4.7689]
[1780456644550,78.13,66431.89,0.0,0.95641,2e-05,4.76131]
[1780456646564,78.13,66435.27,0.0,0.95649,2e-05,4.75465]
[1780456648584,78.13,66427.8,0.0,0.95631,2e-05,4.76917]
[1780456649591,78.13,66423.0,0.0,0.9562,2e-05,4.77852]
[1780456650598,78.13,66417.76,0.0,0.95608,2e-05,4.78873]
[1780456652612,78.13,66420.04,0.0,0.95616,2e-05,4.78124]
[1780456657649,78.13,66420.49,0.0,0.95618,2e-05,4.77999]
[1780456659790,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456659841,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456659975,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456660282,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456660332,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456660471,78.13,66421.05,0.0,0.95619,2e-05,4.77883]
[1780456660572,78.13,66421.36,0.0,0.9562,2e-05,4.77809]
[1780456663694,78.12,66416.74,0.0,0.9561,2e-05,4.78693]
[1780456664702,78.12,66413.88,0.0,0.95603,2e-05,4.79247]
[1780456666723,78.12,66408.12,0.0,0.9559,2e-05,4.8036]
[1780456667726,78.12,66402.26,0.0,0.95576,2e-05,4.81502]
[1780456669740,78.12,66404.62,0.0,0.95582,2e-05,4.81015]
[1780456673768,78.12,66407.56,0.0,0.95589,2e-05,4.8039]
[1780456674775,78.12,66411.18,0.0,0.95598,2e-05,4.79668]
[1780456677117,78.12,66413.2,0.0,0.95603,2e-05,4.79262]
[1780456677169,78.12,66413.2,0.0,0.95603,2e-05,4.79262]
[1780456677230,78.12,66413.2,0.0,0.95603,2e-05,4.79262]
[1780456678124,78.12,66413.31,0.0,0.95603,2e-05,4.79222]
[1780456678184,78.12,66413.31,0.0,0.95603,2e-05,4.79222]
[1780456678219,78.12,66413.31,0.0,0.95603,2e-05,4.79222]
[1780456678320,78.12,66413.6,0.0,0.95604,2e-05,4.79156]
[1780456678803,78.12,66416.9,0.0,0.95612,2e-05,4.7851]
[1780456679810,78.12,66419.99,0.0,0.95619,2e-05,4.77896]
[1780456682527,78.11,66419.77,0.0,0.95618,2e-05,4.77932]
[1780456682579,78.11,66419.77,0.0,0.95618,2e-05,4.77932]
[1780456682722,78.11,66420.03,0.0,0.95619,2e-05,4.77874]
[1780456684845,78.11,66416.76,0.0,0.95612,2e-05,4.78495]
[1780456688315,78.11,66415.55,0.0,0.95609,2e-05,4.78717]
[1780456688471,78.11,66415.55,0.0,0.95609,2e-05,4.78717]
[1780456688579,78.11,66415.55,0.0,0.95609,2e-05,4.78717]
[1780456689517,78.11,66414.31,0.0,0.95606,2e-05,4.78945]
[1780456689561,78.11,66414.31,0.0,0.95606,2e-05,4.78945]
[1780456689552,78.11,66414.19,0.0,0.95606,2e-05,4.7896]
[1780456689720,78.11,66414.19,0.0,0.95606,2e-05,4.7896]
[1780456689880,78.11,66414.17,0.0,0.95606,2e-05,4.78964]
[1780456694129,78.11,66413.2,0.0,0.95604,2e-05,4.79129]
[1780456694218,78.11,66413.2,0.0,0.95604,2e-05,4.79129]
[1780456695922,78.11,66407.32,0.0,0.95591,2e-05,4.80257]
[1780456696929,78.11,66402.42,0.0,0.9558,2e-05,4.81211]
[1780456697936,78.11,66396.18,0.0,0.95565,2e-05,4.82428]
[1780456698943,78.11,66392.79,0.0,0.95558,2e-05,4.83084]
[1780456699955,78.11,66380.31,0.0,0.95528,2e-05,4.85534]
[1780456700959,78.11,66371.37,0.0,0.95507,2e-05,4.87311]
[1780456701966,78.11,66366.06,0.0,0.95495,2e-05,4.88368]
[1780456703392,78.11,66362.77,0.0,0.95487,2e-05,4.8902]
[1780456705994,78.11,66366.22,0.0,0.95495,2e-05,4.8833]
[1780456711029,78.11,66364.31,0.0,0.95493,2e-05,4.88412]
[1780456712035,78.11,66359.39,0.0,0.95482,2e-05,4.89388]
[1780456713043,78.11,66352.22,0.0,0.95465,2e-05,4.90814]
[1780456714050,78.1,66347.67,0.0,0.95454,2e-05,4.91718]
[1780456715057,78.1,66337.5,0.0,0.9543,2e-05,4.93743]
[1780456716065,78.1,66334.52,0.0,0.95423,2e-05,4.94332]
[1780456717072,78.1,66329.61,0.0,0.95411,2e-05,4.95306]
[1780456719086,78.1,66330.7,0.0,0.95414,2e-05,4.95063]
[1780456724121,78.1,66328.02,0.0,0.95408,2e-05,4.95537]
[1780456727142,78.1,66324.72,0.0,0.95401,2e-05,4.9616]
[1780456728148,78.1,66311.41,0.0,0.95369,2e-05,4.98822]
[1780456729156,78.09,66308.23,0.0,0.95361,2e-05,4.99449]
[1780456730163,78.09,66307.76,0.0,0.9536,2e-05,4.99525]
[1780456733184,78.09,66313.52,0.0,0.95375,2e-05,4.98305]
[1780456736204,78.09,66316.88,0.0,0.95384,2e-05,4.97575]
[1780456738498,78.09,66317.84,0.0,0.95386,2e-05,4.97349]
[1780456738506,78.09,66317.84,0.0,0.95386,2e-05,4.97349]
[1780456738725,78.08,66317.78,0.0,0.95387,2e-05,4.97345]
[1780456739226,78.08,66320.84,0.0,0.95394,2e-05,4.9673]
[1780456742622,78.08,66323.54,0.0,0.95401,2e-05,4.96157]
[1780456742675,78.08,66323.54,0.0,0.95401,2e-05,4.96157]
[1780456742247,78.08,66326.73,0.0,0.95409,2e-05,4.95503]
[1780456742723,78.08,66326.73,0.0,0.95409,2e-05,4.95503]
[1780456744267,78.08,66338.44,0.0,0.95437,2e-05,4.93131]
[1780456745274,78.08,66346.21,0.0,0.95456,2e-05,4.91558]
[1780456746280,78.08,66347.14,0.0,0.95458,2e-05,4.91366]
[1780456747488,78.08,66347.14,0.0,0.95458,2e-05,4.91366]
[1780456749302,78.08,66343.45,0.0,0.95449,2e-05,4.92084]
[1780456750310,78.08,66335.52,0.0,0.95431,2e-05,4.93661]
[1780456751320,78.08,66315.9,0.0,0.95384,2e-05,4.97586]
[1780456752327,78.08,66308.86,0.0,0.95367,2e-05,4.98987]
[1780456755348,78.07,66307.34,0.0,0.95364,2e-05,4.99236]
[1780456758707,78.07,66308.4,0.0,0.95367,2e-05,4.98965]
[1780456758721,78.07,66308.4,0.0,0.95367,2e-05,4.98965]
[1780456758846,78.07,66308.4,0.0,0.95367,2e-05,4.98965]
[1780456760475,78.07,66308.53,0.0,0.95368,2e-05,4.98921]
[1780456760720,78.07,66309.06,0.0,0.95369,2e-05,4.98795]
[1780456763989,78.06,66308.76,0.0,0.95369,2e-05,4.98801]
[1780456764041,78.06,66308.76,0.0,0.95369,2e-05,4.98801]
[1780456764221,78.06,66308.76,0.0,0.95369,2e-05,4.98801]
[1780456764410,78.06,66308.78,0.0,0.95369,2e-05,4.98779]
[1780456767243,78.06,66308.59,0.0,0.95369,2e-05,4.9878]
[1780456767297,78.06,66308.59,0.0,0.95369,2e-05,4.9878]
[1780456767470,78.06,66308.59,0.0,0.95369,2e-05,4.9878]
[1780456770453,78.06,66314.09,0.0,0.95383,2e-05,4.976]
[1780456771459,78.06,66319.72,0.0,0.95399,2e-05,4.96159]
[1780456772601,78.06,66319.72,0.0,0.95399,2e-05,4.96159]
[1780456772652,78.06,66319.72,0.0,0.95399,2e-05,4.96159]
[1780456772722,78.05,66320.41,0.0,0.95401,2e-05,4.96006]
[1780456773473,78.05,66316.31,0.0,0.95392,2e-05,4.96816]
[1780456774481,78.05,66312.16,0.0,0.95382,2e-05,4.97635]
[1780456775488,78.05,66307.11,0.0,0.9537,2e-05,4.98636]
[1780456777892,78.05,66306.38,0.0,0.95368,2e-05,4.98747]
[1780456777974,78.05,66306.38,0.0,0.95368,2e-05,4.98747]
[1780456779027,78.05,66306.31,0.0,0.95368,2e-05,4.98742]
[1780456779078,78.05,66306.31,0.0,0.95368,2e-05,4.98742]
[1780456779220,78.05,66306.31,0.0,0.95368,2e-05,4.98742]
[1780456779516,78.05,66305.87,0.0,0.95368,2e-05,4.98813]
[1780456781487,78.05,66305.36,0.0,0.95367,2e-05,4.98897]
[1780456783544,78.04,66292.02,0.0,0.95335,2e-05,5.01534]
[1780456784551,78.04,66285.0,0.0,0.95318,2e-05,5.02932]
[1780456786565,78.04,66282.58,0.0,0.95313,2e-05,5.03372]
[1780456788156,78.04,66282.61,0.0,0.95313,2e-05,5.03365]
[1780456788205,78.04,66282.61,0.0,0.95313,2e-05,5.03365]
[1780456788222,78.04,66282.61,0.0,0.95313,2e-05,5.03365]
[1780456789902,78.04,66282.61,0.0,0.95313,2e-05,5.03362]
[1780456789971,78.04,66282.61,0.0,0.95313,2e-05,5.03362]
[1780456790069,78.04,66282.61,0.0,0.95313,2e-05,5.03362]
[1780456790593,78.04,66282.58,0.0,0.95313,2e-05,5.03368]
[1780456791984,78.04,66281.66,0.0,0.95311,2e-05,5.03553]
[1780456792219,78.04,66281.66,0.0,0.95311,2e-05,5.03553]
[1780456792607,78.04,66279.53,0.0,0.95305,2e-05,5.03984]
[1780456793614,78.04,66275.66,0.0,0.95296,2e-05,5.04767]
[1780456794621,78.04,66284.03,0.0,0.95316,2e-05,5.03066]
[1780456795628,78.04,66290.86,0.0,0.95333,2e-05,5.01682]
[1780456796635,78.04,66296.78,0.0,0.95347,2e-05,5.00487]
[1780456799064,78.04,66296.0,0.0,0.95345,2e-05,5.00652]
[1780456799116,78.04,66296.0,0.0,0.95345,2e-05,5.00652]
[1780456799222,78.04,66296.0,0.0,0.95345,2e-05,5.00652]
[1780456800662,78.04,66300.52,0.0,0.95356,2e-05,4.99747]
[1780456802687,78.04,66307.56,0.0,0.95373,2e-05,4.98338]
[1780456803686,78.04,66320.27,0.0,0.95404,2e-05,4.95789]
[1780456804693,78.04,66319.84,0.0,0.95403,2e-05,4.95887]
[1780456808721,78.04,66315.53,0.0,0.95392,2e-05,4.96796]
[1780456809996,78.04,66313.84,0.0,0.95388,2e-05,4.97146]
[1780456810051,78.04,66313.84,0.0,0.95388,2e-05,4.97146]
[1780456810224,78.04,66313.84,0.0,0.95388,2e-05,4.97146]
[1780456811743,78.04,66322.84,0.0,0.95409,2e-05,4.95347]
[1780456812751,78.05,66315.06,0.0,0.9539,2e-05,4.96918]
[1780456813259,78.05,66315.06,0.0,0.9539,2e-05,4.96918]
[1780456813299,78.05,66315.06,0.0,0.9539,2e-05,4.96918]
[1780456813473,78.05,66315.06,0.0,0.9539,2e-05,4.96918]
[1780456816780,78.05,66317.86,0.0,0.95396,2e-05,4.96405]
[1780456817822,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456817871,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456817973,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456818577,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456818687,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456818722,78.05,66317.61,0.0,0.95396,2e-05,4.96441]
[1780456818698,78.05,66317.48,0.0,0.95396,2e-05,4.96453]
[1780456824197,78.04,66316.75,0.0,0.95395,2e-05,4.96543]
[1780456824220,78.04,66316.75,0.0,0.95395,2e-05,4.96543]
[1780456825650,78.04,66314.28,0.0,0.95389,2e-05,4.97025]
[1780456825844,78.04,66309.66,0.0,0.95378,2e-05,4.97924]
[1780456826850,78.04,66303.04,0.0,0.95362,2e-05,4.99243]
[1780456827858,78.04,66295.76,0.0,0.95345,2e-05,5.00695]
[1780456829475,78.04,66295.76,0.0,0.95345,2e-05,5.00695]
[1780456829527,78.04,66295.76,0.0,0.95345,2e-05,5.00695]
[1780456829570,78.04,66293.8,0.0,0.95341,2e-05,5.01051]
[1780456830179,78.04,66293.8,0.0,0.95341,2e-05,5.01051]
[1780456830879,78.04,66288.83,0.0,0.95329,2e-05,5.02034]
[1780456831886,78.03,66287.01,0.0,0.95327,2e-05,5.02086]
[1780456833900,78.03,66284.28,0.0,0.95321,2e-05,5.02617]
[1780456835387,78.03,66280.83,0.0,0.95312,2e-05,5.03318]
[1780456835914,78.03,66277.23,0.0,0.95304,2e-05,5.04048]
[1780456836933,78.03,66266.8,0.0,0.95278,2e-05,5.06167]
[1780456837938,78.03,66262.26,0.0,0.95267,2e-05,5.07089]
[1780456838944,78.03,66258.76,0.0,0.95258,2e-05,5.07797]
[1780456839950,78.03,66250.94,0.0,0.95239,2e-05,5.09387]
[1780456840957,78.03,66248.11,0.0,0.95232,2e-05,5.09957]
[1780456841964,78.03,66247.05,0.0,0.9523,2e-05,5.10163]
[1780456843980,78.03,66250.82,0.0,0.95239,2e-05,5.09368]
[1780456844985,78.03,66255.32,0.0,0.9525,2e-05,5.08437]
[1780456846999,78.03,66256.15,0.0,0.95253,2e-05,5.08247]
[1780456851048,78.03,66255.28,0.0,0.95251,2e-05,5.08398]
[1780456851100,78.03,66255.28,0.0,0.95251,2e-05,5.08398]
[1780456851225,78.03,66255.28,0.0,0.95251,2e-05,5.08398]
[1780456854051,78.02,66250.0,0.0,0.95238,2e-05,5.0944]
[1780456857500,78.02,66250.64,0.0,0.9524,2e-05,5.09299]
[1780456857552,78.02,66250.64,0.0,0.9524,2e-05,5.09299]
[1780456857719,78.02,66250.64,0.0,0.9524,2e-05,5.09299]
[1780456857739,78.02,66250.53,0.0,0.9524,2e-05,5.0929]
[1780456859087,78.02,66253.23,0.0,0.95247,2e-05,5.08727]
[1780456859919,78.02,66253.23,0.0,0.95247,2e-05,5.08727]
[1780456859965,78.02,66253.23,0.0,0.95247,2e-05,5.08727]
[1780456859971,78.02,66253.23,0.0,0.95247,2e-05,5.08727]
[1780456862735,78.02,66251.0,0.0,0.95242,2e-05,5.09163]
[1780456862825,78.02,66243.75,0.0,0.95224,2e-05,5.10626]
[1780456865131,78.02,66242.51,0.0,0.95221,2e-05,5.10853]
[1780456867750,78.02,66241.06,0.0,0.95218,2e-05,5.11137]
[1780456867802,78.02,66241.06,0.0,0.95218,2e-05,5.11137]
[1780456867145,78.02,66244.87,0.0,0.95227,2e-05,5.10344]
[1780456867970,78.02,66244.87,0.0,0.95227,2e-05,5.10344]
[1780456868152,78.01,66249.5,0.0,0.95239,2e-05,5.09383]
[1780456870166,78.01,66251.42,0.0,0.95244,2e-05,5.08967]
[1780456871289,78.01,66251.42,0.0,0.95244,2e-05,5.08967]
[1780456871341,78.01,66251.42,0.0,0.95244,2e-05,5.08967]
[1780456871470,78.01,66251.42,0.0,0.95244,2e-05,5.08967]
[1780456871496,78.01,66251.15,0.0,0.95244,2e-05,5.09002]
[1780456872640,78.01,66254.99,0.0,0.95253,2e-05,5.08208]
[1780456874194,78.01,66259.26,0.0,0.95264,2e-05,5.07328]
[1780456876082,78.01,66259.02,0.0,0.95263,2e-05,5.07369]
[1780456876134,78.01,66259.02,0.0,0.95263,2e-05,5.07369]
[1780456876224,78.01,66259.02,0.0,0.95263,2e-05,5.07369]
[1780456876235,78.01,66259.05,0.0,0.95263,2e-05,5.07355]
[1780456878222,78.01,66265.28,0.0,0.95279,2e-05,5.06071]
[1780456879229,78.01,66274.78,0.0,0.95302,2e-05,5.04133]
[1780456881604,78.01,66275.54,0.0,0.95304,2e-05,5.03973]
[1780456881719,78.01,66275.54,0.0,0.95304,2e-05,5.03973]
[1780456881820,78.01,66271.72,0.0,0.95295,2e-05,5.04745]
[1780456883030,78.01,66269.16,0.0,0.95289,2e-05,5.05265]
[1780456885428,78.01,66270.23,0.0,0.95291,2e-05,5.0504]
[1780456885474,78.01,66270.23,0.0,0.95291,2e-05,5.0504]
[1780456885480,78.01,66270.23,0.0,0.95291,2e-05,5.0504]
[1780456885529,78.01,66270.63,0.0,0.95292,2e-05,5.04952]
[1780456886420,78.01,66270.63,0.0,0.95292,2e-05,5.04952]
[1780456886470,78.01,66270.63,0.0,0.95292,2e-05,5.04952]
[1780456886473,78.01,66276.5,0.0,0.95307,2e-05,5.03756]
[1780456887285,78.01,66281.88,0.0,0.9532,2e-05,5.02665]
[1780456888292,78.01,66287.26,0.0,0.95333,2e-05,5.01574]
[1780456890719,78.01,66288.45,0.0,0.95336,2e-05,5.01333]
[1780456890821,78.01,66291.92,0.0,0.95344,2e-05,5.00636]
[1780456892159,78.01,66293.44,0.0,0.95351,2e-05,5.00034]
[1780456892320,78.01,66287.01,0.0,0.95335,2e-05,5.01338]
[1780456893327,78.01,66281.02,0.0,0.95321,2e-05,5.02531]
[1780456895341,78.0,66280.68,0.0,0.9532,2e-05,5.02553]
[1780456896700,78.0,66280.68,0.0,0.9532,2e-05,5.02553]
[1780456896726,78.0,66280.68,0.0,0.9532,2e-05,5.02553]
[1780456896751,78.0,66280.68,0.0,0.9532,2e-05,5.02553]
[1780456896827,78.0,66280.02,0.0,0.95319,2e-05,5.02638]
[1780456899639,78.0,66281.07,0.0,0.95322,2e-05,5.02401]
[1780456899721,78.0,66281.07,0.0,0.95322,2e-05,5.02401]
[1780456899740,78.0,66281.72,0.0,0.95324,2e-05,5.02221]
[1780456901384,78.0,66284.72,0.0,0.95332,2e-05,5.01589]
[1780456903708,77.99,66284.82,0.0,0.95332,2e-05,5.01546]
[1780456903726,77.99,66284.82,0.0,0.95332,2e-05,5.01546]
[1780456903759,77.99,66284.82,0.0,0.95332,2e-05,5.01546]
[1780456903859,77.99,66283.56,0.0,0.9533,2e-05,5.01756]
[1780456905295,77.99,66282.42,0.0,0.95327,2e-05,5.01987]
[1780456905469,77.99,66282.42,0.0,0.95327,2e-05,5.01987]
[1780456905499,77.99,66281.54,0.0,0.95325,2e-05,5.02119]
[1780456910896,77.98,66282.48,0.0,0.95329,2e-05,5.01834]
[1780456910961,77.98,66282.97,0.0,0.9533,2e-05,5.01712]
[1780456910975,77.98,66282.97,0.0,0.9533,2e-05,5.01712]
[1780456911454,77.98,66282.53,0.0,0.95329,2e-05,5.01778]
[1780456916489,77.97,66284.41,0.0,0.95335,2e-05,5.01284]
[1780456917496,77.97,66291.42,0.0,0.95353,2e-05,4.99844]
[1780456918503,77.97,66295.05,0.0,0.95362,2e-05,4.99091]
[1780456918966,77.97,66295.05,0.0,0.95362,2e-05,4.99091]
[1780456919045,77.97,66295.05,0.0,0.95362,2e-05,4.99091]
[1780456919224,77.97,66295.05,0.0,0.95362,2e-05,4.99091]
[1780456919510,77.97,66295.87,0.0,0.95364,2e-05,4.98907]
[1780456924726,77.97,66296.72,0.0,0.95367,2e-05,4.98664]
[1780456925542,77.97,66296.05,0.0,0.95365,2e-05,4.98781]
[1780456925610,77.97,66296.05,0.0,0.95365,2e-05,4.98781]
[1780456925726,77.97,66296.05,0.0,0.95365,2e-05,4.98781]
[1780456925828,77.97,66294.59,0.0,0.95362,2e-05,4.99058]
[1780456928292,77.96,66294.62,0.0,0.95362,2e-05,4.99034]
[1780456928573,77.96,66288.57,0.0,0.95348,2e-05,5.00219]
[1780456930682,77.96,66289.01,0.0,0.95349,2e-05,5.0011]
[1780456930725,77.96,66289.01,0.0,0.95349,2e-05,5.0011]
[1780456930733,77.96,66289.01,0.0,0.95349,2e-05,5.0011]
[1780456930740,77.96,66291.31,0.0,0.95355,2e-05,4.99625]
[1780456932177,77.96,66292.74,0.0,0.95359,2e-05,4.99317]
[1780456932224,77.96,66292.74,0.0,0.95359,2e-05,4.99317]
[1780456932601,77.96,66289.17,0.0,0.9535,2e-05,5.0002]
[1780456933608,77.96,66281.25,0.0,0.95331,2e-05,5.01603]
[1780456934615,77.96,66279.11,0.0,0.95326,2e-05,5.02014]
[1780456940656,77.95,66284.99,0.0,0.95342,2e-05,5.00687]
[1780456942700,77.95,66286.02,0.0,0.95345,2e-05,5.00457]
[1780456942727,77.95,66286.02,0.0,0.95345,2e-05,5.00457]
[1780456942745,77.95,66286.02,0.0,0.95345,2e-05,5.00457]
[1780456942801,77.94,66288.01,0.0,0.9535,2e-05,5.00034]
[1780456944327,77.94,66288.83,0.0,0.95352,2e-05,4.99849]
[1780456944470,77.94,66288.83,0.0,0.95352,2e-05,4.99849]
[1780456944686,77.94,66291.77,0.0,0.9536,2e-05,4.99235]
[1780456949722,77.94,66292.67,0.0,0.95363,2e-05,4.98963]
[1780456950627,77.94,66292.67,0.0,0.95363,2e-05,4.98963]
[1780456950679,77.94,66292.67,0.0,0.95363,2e-05,4.98963]
[1780456950722,77.94,66292.67,0.0,0.95363,2e-05,4.98963]
[1780456950729,77.94,66292.24,0.0,0.95362,2e-05,4.99032]
[1780456953752,77.93,66299.19,0.0,0.95382,2e-05,4.97283]
[1780456954719,77.93,66299.19,0.0,0.95382,2e-05,4.97283]
[1780456954758,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955195,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955220,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955241,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955413,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955475,77.93,66304.62,0.0,0.95395,2e-05,4.96175]
[1780456955766,77.93,66304.56,0.0,0.95395,2e-05,4.96173]
[1780456958787,77.93,66300.24,0.0,0.95385,2e-05,4.97003]
[1780456959087,77.93,66300.24,0.0,0.95385,2e-05,4.97003]
[1780456959138,77.93,66300.24,0.0,0.95385,2e-05,4.97003]
[1780456959221,77.93,66300.24,0.0,0.95385,2e-05,4.97003]
[1780456959794,77.93,66299.25,0.0,0.95383,2e-05,4.97188]
[1780456964829,77.92,66300.57,0.0,0.95387,2e-05,4.96849]
[1780456968190,77.92,66298.56,0.0,0.95383,2e-05,4.9721]
[1780456968221,77.92,66298.56,0.0,0.95383,2e-05,4.9721]
[1780456968857,77.92,66298.37,0.0,0.95383,2e-05,4.97233]
[1780456969549,77.92,66298.37,0.0,0.95383,2e-05,4.97233]
[1780456969864,77.92,66295.97,0.0,0.95377,2e-05,4.97702]
[1780456970724,77.92,66295.97,0.0,0.95377,2e-05,4.97702]
[1780456970924,77.92,66293.89,0.0,0.95372,2e-05,4.98106]
[1780456971892,77.92,66314.66,0.0,0.95422,2e-05,4.9391]
[1780456972731,77.92,66314.66,0.0,0.95422,2e-05,4.9391]
[1780456972901,77.92,66325.55,0.0,0.95448,2e-05,4.91719]
[1780456973590,77.92,66325.55,0.0,0.95448,2e-05,4.91719]
[1780456973863,77.92,66325.55,0.0,0.95448,2e-05,4.91719]
[1780456973905,77.92,66328.69,0.0,0.95456,2e-05,4.91085]
[1780456974913,77.92,66323.56,0.0,0.95444,2e-05,4.92106]
[1780456975920,77.92,66318.57,0.0,0.95432,2e-05,4.93099]
[1780456980956,77.91,66321.12,0.0,0.95439,2e-05,4.92545]
[1780456982970,77.91,66314.68,0.0,0.95423,2e-05,4.93821]
[1780456983979,77.91,66316.84,0.0,0.95429,2e-05,4.93378]
[1780456984612,77.91,66316.84,0.0,0.95429,2e-05,4.93378]
[1780456984985,77.91,66323.07,0.0,0.95444,2e-05,4.92121]
[1780456985992,77.91,66327.08,0.0,0.95453,2e-05,4.91313]
[1780456987941,77.91,66329.0,0.0,0.95458,2e-05,4.90923]
[1780456987942,77.91,66329.0,0.0,0.95458,2e-05,4.90923]
[1780456987959,77.91,66329.0,0.0,0.95458,2e-05,4.90923]
[1780456988010,77.91,66328.03,0.0,0.95456,2e-05,4.91113]
[1780456988074,77.91,66328.03,0.0,0.95456,2e-05,4.91113]
[1780456988284,77.91,66328.03,0.0,0.95456,2e-05,4.91113]
[1780456989015,77.91,66327.64,0.0,0.95455,2e-05,4.91186]
[1780456989973,77.91,66327.64,0.0,0.95455,2e-05,4.91186]
[1780456994056,77.91,66335.42,0.0,0.95474,2e-05,4.89608]
[1780456995987,77.91,66335.42,0.0,0.95474,2e-05,4.89608]
[1780456995064,77.91,66351.08,0.0,0.95511,2e-05,4.86485]
[1780456996071,77.91,66372.08,0.0,0.9556,2e-05,4.82322]
[1780456997078,77.91,66376.32,0.0,0.9557,2e-05,4.81488]
[1780456998978,77.91,66376.32,0.0,0.9557,2e-05,4.81488]
[1780456998085,77.91,66367.31,0.0,0.95549,2e-05,4.83255]
[1780456999093,77.91,66366.3,0.0,0.95547,2e-05,4.83466]
[1780457000976,77.91,66366.3,0.0,0.95547,2e-05,4.83466]
[1780457000260,77.91,66363.76,0.0,0.95541,2e-05,4.83968]
[1780457001172,77.91,66360.87,0.0,0.95534,2e-05,4.84526]
[1780457002114,77.91,66363.27,0.0,0.9554,2e-05,4.84021]
[1780457004129,77.91,66370.24,0.0,0.95557,2e-05,4.8261]
[1780457005136,77.9,66372.16,0.0,0.95561,2e-05,4.82215]
[1780457006143,77.9,66364.96,0.0,0.95545,2e-05,4.83626]
[1780457007151,77.9,66351.89,0.0,0.95514,2e-05,4.86227]
[1780457008157,77.9,66347.32,0.0,0.95503,2e-05,4.87143]
[1780457009164,77.9,66346.74,0.0,0.95501,2e-05,4.87261]
[1780457011194,77.9,66344.0,0.0,0.95497,2e-05,4.87518]
[1780457012190,77.9,66341.62,0.0,0.95492,2e-05,4.87993]
[1780457013773,77.9,66341.62,0.0,0.95492,2e-05,4.87993]
[1780457013781,77.9,66341.62,0.0,0.95492,2e-05,4.87993]
[1780457013973,77.9,66341.62,0.0,0.95492,2e-05,4.87993]
[1780457013976,77.9,66340.73,0.0,0.9549,2e-05,4.88172]
[1780457014978,77.9,66340.73,0.0,0.9549,2e-05,4.88172]
[1780457022401,77.9,66343.4,0.0,0.95496,2e-05,4.87639]
[1780457022445,77.9,66343.4,0.0,0.95496,2e-05,4.87639]
[1780457022472,77.9,66343.4,0.0,0.95496,2e-05,4.87639]
[1780457022574,77.9,66344.49,0.0,0.95499,2e-05,4.87423]
[1780457023271,77.9,66347.97,0.0,0.95507,2e-05,4.86731]
[1780457025285,77.91,66345.21,0.0,0.955,2e-05,4.87284]
[1780457026632,77.91,66345.21,0.0,0.955,2e-05,4.87284]
[1780457026684,77.91,66345.21,0.0,0.955,2e-05,4.87284]
[1780457026719,77.91,66345.21,0.0,0.955,2e-05,4.87284]
[1780457026801,77.91,66351.74,0.0,0.95516,2e-05,4.85988]
[1780457027299,77.91,66356.47,0.0,0.95527,2e-05,4.8505]
[1780457029313,77.91,66359.42,0.0,0.95534,2e-05,4.84474]
[1780457030551,77.91,66359.42,0.0,0.95534,2e-05,4.84474]
[1780457030592,77.91,66359.42,0.0,0.95534,2e-05,4.84474]
[1780457030983,77.91,66359.42,0.0,0.95534,2e-05,4.84474]
[1780457031067,77.91,66359.42,0.0,0.95534,2e-05,4.84474]
[1780457031083,77.91,66361.53,0.0,0.95539,2e-05,4.84045]
[1780457032978,77.91,66361.02,0.0,0.95537,2e-05,4.84146]
[1780457033073,77.9,66364.28,0.0,0.95546,2e-05,4.83469]
[1780457033341,77.9,66366.72,0.0,0.95551,2e-05,4.82986]
[1780457034348,77.9,66369.86,0.0,0.95559,2e-05,4.8235]
[1780457036362,77.9,66365.29,0.0,0.95548,2e-05,4.83227]
[1780457037369,77.9,66357.55,0.0,0.9553,2e-05,4.8477]
[1780457038376,77.9,66352.83,0.0,0.95519,2e-05,4.85714]
[1780457039384,77.9,66353.11,0.0,0.95519,2e-05,4.85664]
[1780457040392,77.9,66356.04,0.0,0.95526,2e-05,4.85086]
[1780457042406,77.9,66353.54,0.0,0.95521,2e-05,4.85569]
[1780457045427,77.9,66351.59,0.0,0.95516,2e-05,4.85969]
[1780457046434,77.9,66348.78,0.0,0.95509,2e-05,4.86531]
[1780457050986,77.9,66348.83,0.0,0.95509,2e-05,4.8653]
[1780457051038,77.9,66348.83,0.0,0.95509,2e-05,4.8653]
[1780457051221,77.9,66349.29,0.0,0.9551,2e-05,4.86444]
[1780457053483,77.9,66351.7,0.0,0.95516,2e-05,4.85971]
[1780457054490,77.9,66349.89,0.0,0.95512,2e-05,4.86333]
[1780457055497,77.9,66345.14,0.0,0.955,2e-05,4.87281]
[1780457056970,77.9,66345.14,0.0,0.955,2e-05,4.87281]
[1780457057043,77.9,66345.14,0.0,0.955,2e-05,4.87281]
[1780457057221,77.9,66344.04,0.0,0.95498,2e-05,4.87504]
[1780457062546,77.9,66347.01,0.0,0.95505,2e-05,4.86919]
[1780457065568,77.91,66344.28,0.0,0.95498,2e-05,4.87467]
[1780457066574,77.91,66341.22,0.0,0.95491,2e-05,4.88078]
[1780457067395,77.91,66341.22,0.0,0.95491,2e-05,4.88078]
[1780457067440,77.91,66341.22,0.0,0.95491,2e-05,4.88078]
[1780457067470,77.91,66341.22,0.0,0.95491,2e-05,4.88078]
[1780457072616,77.91,66341.46,0.0,0.95494,2e-05,4.87739]
[1780457077651,77.91,66341.48,0.0,0.95494,2e-05,4.87738]
[1780457078659,77.91,66329.94,0.0,0.95466,2e-05,4.90039]
[1780457079666,77.91,66324.08,0.0,0.95452,2e-05,4.91211]
[1780457080673,77.91,66322.05,0.0,0.95448,2e-05,4.91614]
[1780457082697,77.9,66320.61,0.0,0.95444,2e-05,4.91891]
[1780457084712,77.9,66322.43,0.0,0.95449,2e-05,4.91514]
[1780457087733,77.9,66327.61,0.0,0.95461,2e-05,4.90461]
[1780457090754,77.9,66331.4,0.0,0.95471,2e-05,4.89691]
[1780457092768,77.9,66332.85,0.0,0.95474,2e-05,4.89395]
[1780457095155,77.9,66333.01,0.0,0.95474,2e-05,4.89361]
[1780457095222,77.9,66333.17,0.0,0.95475,2e-05,4.89325]
[1780457095238,77.9,66333.17,0.0,0.95475,2e-05,4.89325]
[1780457097904,77.9,66333.33,0.0,0.95475,2e-05,4.89293]
[1780457097971,77.9,66333.33,0.0,0.95475,2e-05,4.89293]
[1780457098810,77.9,66336.43,0.0,0.95483,2e-05,4.88668]
[1780457103844,77.9,66336.42,0.0,0.95483,2e-05,4.88665]
[1780457105389,77.9,66336.44,0.0,0.95483,2e-05,4.8866]
[1780457105438,77.9,66336.44,0.0,0.95483,2e-05,4.8866]
[1780457105471,77.9,66336.44,0.0,0.95483,2e-05,4.8866]
[1780457106866,77.9,66340.92,0.0,0.95493,2e-05,4.87766]
[1780457108879,77.9,66337.0,0.0,0.95484,2e-05,4.88546]
[1780457110894,77.9,66334.46,0.0,0.95478,2e-05,4.89052]
[1780457115929,77.9,66332.44,0.0,0.95473,2e-05,4.89448]
[1780457116952,77.9,66332.44,0.0,0.95473,2e-05,4.89448]
[1780457116981,77.9,66332.44,0.0,0.95473,2e-05,4.89448]
[1780457117110,77.9,66332.44,0.0,0.95473,2e-05,4.89448]
[1780457117209,77.9,66330.61,0.0,0.95469,2e-05,4.89809]
[1780457117252,77.9,66330.61,0.0,0.95469,2e-05,4.89809]
[1780457117942,77.9,66323.55,0.0,0.95452,2e-05,4.9122]
[1780457118950,77.9,66325.34,0.0,0.95457,2e-05,4.90859]
[1780457119957,77.9,66333.01,0.0,0.95475,2e-05,4.89322]
[1780457121266,77.9,66333.88,0.0,0.95477,2e-05,4.89144]
[1780457121313,77.9,66333.88,0.0,0.95477,2e-05,4.89144]
[1780457121471,77.9,66333.88,0.0,0.95477,2e-05,4.89144]
[1780457121971,77.9,66331.5,0.0,0.95471,2e-05,4.89617]
[1780457122978,77.9,66329.48,0.0,0.95467,2e-05,4.90018]
[1780457125801,77.9,66328.96,0.0,0.95465,2e-05,4.90116]
[1780457125852,77.9,66328.96,0.0,0.95465,2e-05,4.90116]
[1780457125972,77.9,66328.96,0.0,0.95465,2e-05,4.90116]
[1780457128013,77.9,66330.95,0.0,0.9547,2e-05,4.89709]
[1780457130028,77.9,66325.3,0.0,0.95457,2e-05,4.90831]
[1780457131034,77.9,66307.94,0.0,0.95418,2e-05,4.94015]
[1780457132041,77.9,66306.23,0.0,0.95414,2e-05,4.94354]
[1780457133048,77.9,66305.59,0.0,0.95412,2e-05,4.94462]
[1780457135062,77.9,66303.63,0.0,0.95408,2e-05,4.94846]
[1780457135322,77.9,66303.63,0.0,0.95408,2e-05,4.94846]
[1780457135373,77.9,66303.63,0.0,0.95408,2e-05,4.94846]
[1780457135470,77.9,66303.63,0.0,0.95408,2e-05,4.94846]
[1780457136068,77.89,66303.18,0.0,0.95407,2e-05,4.94914]
[1780457137076,77.89,66299.17,0.0,0.95397,2e-05,4.95709]
[1780457140097,77.89,66301.86,0.0,0.95404,2e-05,4.9513]
[1780457141104,77.89,66304.98,0.0,0.95412,2e-05,4.94491]
[1780457143573,77.89,66303.84,0.0,0.9541,2e-05,4.94699]
[1780457143720,77.89,66303.84,0.0,0.9541,2e-05,4.94699]
[1780457143806,77.89,66303.84,0.0,0.9541,2e-05,4.94699]
[1780457143977,77.89,66303.84,0.0,0.9541,2e-05,4.94699]
[1780457144229,77.89,66303.84,0.0,0.9541,2e-05,4.94699]
[1780457149703,77.89,66302.48,0.0,0.95407,2e-05,4.94908]
[1780457149721,77.89,66302.48,0.0,0.95407,2e-05,4.94908]
[1780457149755,77.89,66302.48,0.0,0.95407,2e-05,4.94908]
[1780457150030,77.89,66302.48,0.0,0.95407,2e-05,4.94908]
[1780457150223,77.89,66302.48,0.0,0.95407,2e-05,4.94908]
[1780457152181,77.88,66297.65,0.0,0.95396,2e-05,4.95845]
[1780457153188,77.88,66295.29,0.0,0.9539,2e-05,4.96308]
[1780457154194,77.88,66293.77,0.0,0.95387,2e-05,4.966]
[1780457154819,77.88,66293.77,0.0,0.95387,2e-05,4.966]
[1780457154871,77.88,66293.77,0.0,0.95387,2e-05,4.966]
[1780457154975,77.88,66293.77,0.0,0.95387,2e-05,4.966]
[1780457156209,77.88,66286.15,0.0,0.95369,2e-05,4.9811]
[1780457157216,77.88,66279.58,0.0,0.95353,2e-05,4.99421]
[1780457159230,77.88,66277.66,0.0,0.95349,2e-05,4.99772]
[1780457160237,77.88,66271.6,0.0,0.95334,2e-05,5.01]
[1780457161244,77.88,66261.81,0.0,0.9531,2e-05,5.02947]
[1780457162251,77.88,66259.95,0.0,0.95306,2e-05,5.03325]
[1780457164266,77.88,66263.06,0.0,0.95313,2e-05,5.02693]
[1780457166280,77.88,66265.62,0.0,0.9532,2e-05,5.02175]
[1780457167292,77.88,66274.09,0.0,0.9534,2e-05,5.00459]
[1780457168293,77.88,66278.86,0.0,0.95352,2e-05,4.99495]
[1780457170173,77.88,66280.74,0.0,0.95356,2e-05,4.99125]
[1780457172322,77.88,66278.16,0.0,0.9535,2e-05,4.9966]
[1780457173673,77.88,66278.16,0.0,0.9535,2e-05,4.9966]
[1780457173719,77.88,66278.16,0.0,0.9535,2e-05,4.9966]
[1780457173988,77.88,66278.16,0.0,0.9535,2e-05,4.9966]
[1780457174046,77.88,66276.54,0.0,0.95346,2e-05,4.99994]
[1780457177356,77.88,66274.7,0.0,0.95341,2e-05,5.00387]
[1780457178364,77.88,66271.1,0.0,0.95333,2e-05,5.01097]
[1780457179371,77.88,66268.49,0.0,0.95326,2e-05,5.01606]
[1780457180378,77.87,66259.0,0.0,0.95303,2e-05,5.03513]
[1780457181385,77.87,66246.63,0.0,0.95273,2e-05,5.06011]
[1780457182392,77.87,66239.98,0.0,0.95257,2e-05,5.07368]
[1780457183399,77.87,66237.16,0.0,0.9525,2e-05,5.0794]
[1780457184405,77.87,66235.53,0.0,0.95246,2e-05,5.08267]
[1780457186420,77.87,66239.73,0.0,0.95257,2e-05,5.07392]
[1780457188435,77.87,66237.31,0.0,0.95251,2e-05,5.07872]
[1780457189442,77.87,66230.44,0.0,0.95234,2e-05,5.09278]
[1780457190449,77.87,66220.17,0.0,0.95208,2e-05,5.11379]
[1780457191456,77.87,66216.68,0.0,0.95202,2e-05,5.1178]
[1780457192540,77.87,66200.71,0.0,0.95162,3e-05,5.15057]
[1780457193479,77.87,66162.19,0.0,0.95065,3e-05,5.23036]
[1780457195305,77.87,66162.19,0.0,0.95065,3e-05,5.23036]
[1780457194491,77.87,66143.96,0.0,0.95018,3e-05,5.26846]
[1780457196173,77.87,66143.96,0.0,0.95018,3e-05,5.26846]
[1780457196204,77.84,66138.75,0.0,0.9501,3e-05,5.27458]
[1780457197098,77.84,66138.75,0.0,0.9501,3e-05,5.27458]
[1780457197126,77.84,66138.75,0.0,0.9501,3e-05,5.27458]
[1780457197172,77.81,66142.29,0.0,0.95025,3e-05,5.26203]
[1780457197733,77.81,66142.29,0.0,0.95025,3e-05,5.26203]
[1780457197800,77.8,66144.3,0.0,0.95034,3e-05,5.25507]
[1780457198731,77.8,66144.3,0.0,0.95034,3e-05,5.25507]
[1780457198773,77.78,66146.18,0.0,0.95042,3e-05,5.24856]
[1780457199532,77.77,66150.5,0.0,0.95056,3e-05,5.23707]
[1780457200539,77.75,66156.13,0.0,0.95073,3e-05,5.22297]
[1780457201382,77.75,66156.13,0.0,0.95073,3e-05,5.22297]
[1780457201558,77.74,66173.86,0.0,0.95121,3e-05,5.18391]
[1780457202558,77.73,66177.03,0.0,0.95131,3e-05,5.17541]
[1780457203565,77.73,66174.51,0.0,0.95125,3e-05,5.18051]
[1780457205121,77.73,66174.51,0.0,0.95125,3e-05,5.18051]
[1780457205126,77.73,66176.34,0.0,0.9513,3e-05,5.1766]
[1780457207611,77.73,66173.36,0.0,0.95122,3e-05,5.18242]
[1780457212646,77.72,66174.11,0.0,0.95125,3e-05,5.18023]
[1780457217681,77.72,66173.23,0.0,0.95124,3e-05,5.18143]
[1780457220702,77.72,66171.68,0.0,0.9512,3e-05,5.18428]
[1780457221710,77.72,66168.5,0.0,0.95112,3e-05,5.19076]
[1780457222720,77.72,66159.16,0.0,0.95088,3e-05,5.21007]
[1780457223724,77.72,66152.72,0.0,0.95072,3e-05,5.22336]
[1780457224732,77.72,66153.31,0.0,0.95074,3e-05,5.22196]
[1780457225739,77.71,66150.92,0.0,0.95068,3e-05,5.22675]
[1780457226746,77.71,66146.72,0.0,0.95057,3e-05,5.23534]
[1780457227753,77.71,66149.9,0.0,0.95066,3e-05,5.22849]
[1780457228759,77.71,66152.52,0.0,0.95073,3e-05,5.2228]
[1780457229767,77.71,66156.26,0.0,0.95083,3e-05,5.21479]
[1780457231786,77.71,66151.38,0.0,0.95071,3e-05,5.2246]
[1780457232793,77.71,66140.99,0.0,0.95044,3e-05,5.24615]
[1780457233800,77.71,66137.92,0.0,0.95036,3e-05,5.25238]
[1780457234806,77.7,66137.34,0.0,0.95035,3e-05,5.25336]
[1780457236821,77.7,66139.84,0.0,0.95042,3e-05,5.24764]
[1780457237828,77.7,66148.88,0.0,0.95066,3e-05,5.22849]
[1780457238834,77.7,66158.63,0.0,0.95091,3e-05,5.2079]
[1780457239842,77.7,66158.35,0.0,0.95091,3e-05,5.20828]
[1780457240849,77.7,66157.73,0.0,0.95089,3e-05,5.20941]
[1780457241856,77.7,66152.78,0.0,0.95077,3e-05,5.21956]
[1780457242863,77.69,66150.02,0.0,0.9507,3e-05,5.22515]
[1780457243870,77.69,66151.68,0.0,0.95074,3e-05,5.2215]
[1780457245887,77.69,66149.16,0.0,0.95068,3e-05,5.22637]
[1780457246621,77.69,66149.16,0.0,0.95068,3e-05,5.22637]
[1780457246673,77.69,66149.16,0.0,0.95068,3e-05,5.22637]
[1780457246719,77.69,66149.16,0.0,0.95068,3e-05,5.22637]
[1780457246892,77.69,66144.91,0.0,0.95058,3e-05,5.23507]
[1780457248906,77.69,66146.43,0.0,0.95062,3e-05,5.23148]
[1780457250920,77.69,66149.64,0.0,0.95071,3e-05,5.22436]
[1780457251926,77.68,66154.54,0.0,0.95086,3e-05,5.21092]
[1780457252934,77.68,66158.25,0.0,0.95096,3e-05,5.20299]
[1780457253941,77.68,66160.97,0.0,0.95103,3e-05,5.19715]
[1780457255200,77.68,66160.97,0.0,0.95103,3e-05,5.19715]
[1780457255230,77.68,66160.97,0.0,0.95103,3e-05,5.19715]
[1780457255314,77.68,66160.97,0.0,0.95103,3e-05,5.19715]
[1780457255325,77.68,66159.47,0.0,0.95099,3e-05,5.19996]
[1780457256084,77.68,66159.47,0.0,0.95099,3e-05,5.19996]
[1780457256221,77.68,66159.47,0.0,0.95099,3e-05,5.19996]
[1780457258444,77.68,66159.32,0.0,0.95099,3e-05,5.20012]
[1780457257969,77.68,66125.66,0.0,0.95013,3e-05,5.27039]
[1780457258896,77.68,66125.66,0.0,0.95013,3e-05,5.27039]
[1780457258976,77.68,66121.75,0.0,0.95003,3e-05,5.27845]
[1780457259983,77.68,66124.41,0.0,0.9501,3e-05,5.27259]
[1780457260819,77.68,66124.41,0.0,0.9501,3e-05,5.27259]
[1780457260990,77.68,66138.38,0.0,0.95047,3e-05,5.24299]
[1780457261505,77.68,66138.38,0.0,0.95047,3e-05,5.24299]
[1780457261999,77.67,66145.75,0.0,0.95066,3e-05,5.2273]
[1780457263007,77.67,66145.45,0.0,0.95065,3e-05,5.2277]
[1780457264013,77.67,66157.83,0.0,0.95097,3e-05,5.20166]
[1780457265052,77.67,66157.83,0.0,0.95097,3e-05,5.20166]
[1780457265093,77.67,66143.27,0.0,0.9506,3e-05,5.23186]
[1780457266027,77.67,66132.91,0.0,0.95034,3e-05,5.2534]
[1780457267035,77.67,66133.58,0.0,0.95036,3e-05,5.25178]
[1780457268058,77.67,66132.94,0.0,0.95034,3e-05,5.25288]
[1780457268799,77.67,66132.94,0.0,0.95034,3e-05,5.25288]
[1780457269052,77.67,66139.5,0.0,0.95052,3e-05,5.2389]
[1780457270058,77.66,66146.88,0.0,0.95071,3e-05,5.22322]
[1780457271065,77.66,66148.98,0.0,0.95076,3e-05,5.21861]
[1780457273204,77.66,66148.62,0.0,0.95076,3e-05,5.21917]
[1780457273282,77.66,66148.62,0.0,0.95076,3e-05,5.21917]
[1780457273332,77.66,66133.75,0.0,0.95038,3e-05,5.25011]
[1780457274087,77.66,66128.76,0.0,0.95025,3e-05,5.26039]
[1780457275095,77.66,66124.97,0.0,0.95016,3e-05,5.26811]
[1780457276054,77.66,66124.97,0.0,0.95016,3e-05,5.26811]
[1780457276102,77.66,66120.25,0.0,0.95004,3e-05,5.27779]
[1780457277109,77.66,66113.69,0.0,0.94987,3e-05,5.29133]
[1780457277626,77.66,66113.69,0.0,0.94987,3e-05,5.29133]
[1780457278115,77.65,66109.19,0.0,0.94976,3e-05,5.30054]
[1780457279124,77.65,66104.9,0.0,0.94965,3e-05,5.30929]
[1780457280496,77.65,66105.98,0.0,0.94968,3e-05,5.30669]
[1780457282146,77.63,66117.71,0.0,0.95003,3e-05,5.27835]
[1780457283153,77.63,66126.12,0.0,0.95025,3e-05,5.26058]
[1780457284160,77.63,66126.83,0.0,0.95027,3e-05,5.25905]
[1780457285169,77.63,66126.08,0.0,0.95025,3e-05,5.26037]
[1780457286173,77.63,66129.46,0.0,0.95034,3e-05,5.25302]
[1780457287181,77.63,66132.97,0.0,0.95043,3e-05,5.24565]
[1780457291213,77.63,66111.14,0.0,0.94986,3e-05,5.29157]
[1780457292242,77.63,66111.14,0.0,0.94986,3e-05,5.29157]
[1780457292390,77.63,66111.14,0.0,0.94986,3e-05,5.29157]
[1780457292479,77.62,66093.95,0.0,0.94942,3e-05,5.3276]
[1780457293223,77.62,66083.22,0.0,0.94914,3e-05,5.35035]
[1780457294112,77.62,66083.22,0.0,0.94914,3e-05,5.35035]
[1780457294234,77.6,66067.31,0.0,0.94876,3e-05,5.38061]
[1780457294713,77.6,66067.31,0.0,0.94876,3e-05,5.38061]
[1780457294908,77.6,66067.31,0.0,0.94876,3e-05,5.38061]
[1780457295241,77.6,66055.77,0.0,0.94847,3e-05,5.4037]
[1780457296248,77.58,66051.46,0.0,0.94838,3e-05,5.41085]
[1780457297255,77.57,66051.39,0.0,0.94841,3e-05,5.40859]
[1780457302289,77.5,66051.67,0.0,0.94856,3e-05,5.3958]
[1780457307326,77.44,66055.98,0.0,0.94881,3e-05,5.37553]
[1780457308333,77.44,66040.92,0.0,0.94841,3e-05,5.40754]
[1780457309340,77.44,66030.09,0.0,0.94812,3e-05,5.43059]
[1780457310347,77.42,66029.27,0.0,0.94813,3e-05,5.42994]
[1780457311354,77.41,66030.1,0.0,0.94821,3e-05,5.42236]
[1780457312361,77.39,66036.45,0.0,0.94842,3e-05,5.40602]
[1780457313368,77.39,66040.88,0.0,0.94854,3e-05,5.39572]
[1780457314375,77.39,66046.5,0.0,0.94869,3e-05,5.38364]
[1780457315382,77.39,66048.05,0.0,0.94874,3e-05,5.37971]
[1780457317396,77.38,66044.98,0.0,0.94866,3e-05,5.38611]
[1780457320426,77.38,66041.83,0.0,0.94859,3e-05,5.39229]
[1780457322441,77.38,66032.0,0.0,0.94832,3e-05,5.41329]
[1780457323447,77.38,66029.05,0.0,0.94825,3e-05,5.41956]
[1780457326469,77.38,66022.97,0.0,0.94809,3e-05,5.43231]
[1780457329488,77.38,66021.99,0.0,0.94806,3e-05,5.43418]
[1780457329489,77.38,66022.18,0.0,0.94807,3e-05,5.4337]
[1780457334525,77.38,66022.47,0.0,0.94808,3e-05,5.43292]
[1780457335392,77.38,66022.47,0.0,0.94808,3e-05,5.43292]
[1780457335477,77.38,66022.47,0.0,0.94808,3e-05,5.43292]
[1780457335504,77.38,66022.47,0.0,0.94808,3e-05,5.43292]
[1780457335569,77.38,66022.63,0.0,0.94808,3e-05,5.43256]
[1780457335860,77.38,66022.63,0.0,0.94808,3e-05,5.43256]
[1780457335967,77.38,66022.63,0.0,0.94808,3e-05,5.43256]
[1780457336016,77.38,66022.63,0.0,0.94808,3e-05,5.43256]
[1780457336220,77.38,66022.63,0.0,0.94808,3e-05,5.43256]
[1780457336321,77.38,66022.66,0.0,0.94808,3e-05,5.43249]
[1780457337482,77.38,66022.66,0.0,0.94808,3e-05,5.43249]
[1780457337497,77.38,66022.66,0.0,0.94808,3e-05,5.43249]
[1780457338917,77.38,66019.31,0.0,0.94799,3e-05,5.43967]
[1780457338977,77.38,66028.89,0.0,0.94825,3e-05,5.41904]
[1780457339560,77.37,66043.71,0.0,0.94865,3e-05,5.38698]
[1780457340567,77.37,66051.39,0.0,0.94885,3e-05,5.37061]
[1780457341574,77.38,66054.52,0.0,0.94894,3e-05,5.36398]
[1780457342751,77.38,66054.52,0.0,0.94894,3e-05,5.36398]
[1780457342781,77.38,66054.52,0.0,0.94894,3e-05,5.36398]
[1780457342831,77.38,66058.55,0.0,0.94904,3e-05,5.35547]
[1780457344760,77.38,66059.3,0.0,0.94906,3e-05,5.35396]
[1780457344822,77.38,66065.06,0.0,0.94921,3e-05,5.3418]
[1780457345722,77.38,66065.06,0.0,0.94921,3e-05,5.3418]
[1780457345758,77.38,66065.06,0.0,0.94921,3e-05,5.3418]
[1780457345817,77.38,66054.04,0.0,0.94892,3e-05,5.36541]
[1780457348929,77.38,66056.69,0.0,0.94899,3e-05,5.35997]
[1780457349037,77.38,66056.69,0.0,0.94899,3e-05,5.35997]
[1780457350659,77.38,66045.41,0.0,0.94868,3e-05,5.38437]
[1780457351666,77.38,66040.79,0.0,0.94856,3e-05,5.39436]
[1780457352673,77.38,66047.84,0.0,0.94875,3e-05,5.37933]
[1780457353918,77.38,66047.84,0.0,0.94875,3e-05,5.37933]
[1780457354028,77.38,66047.84,0.0,0.94875,3e-05,5.37933]
[1780457354068,77.38,66050.87,0.0,0.94883,3e-05,5.3729]
[1780457355722,77.38,66051.61,0.0,0.94885,3e-05,5.37139]
[1780457355754,77.38,66051.61,0.0,0.94885,3e-05,5.37139]
[1780457357733,77.38,66052.76,0.0,0.94887,3e-05,5.36909]
[1780457357826,77.38,66052.76,0.0,0.94887,3e-05,5.36909]
[1780457358714,77.38,66057.56,0.0,0.949,3e-05,5.35902]
[1780457359724,77.38,66057.56,0.0,0.949,3e-05,5.35902]
[1780457359826,77.38,66057.56,0.0,0.949,3e-05,5.35902]
[1780457361259,77.38,66058.82,0.0,0.94903,3e-05,5.35642]
[1780457361331,77.38,66058.82,0.0,0.94903,3e-05,5.35642]
[1780457362724,77.39,66061.35,0.0,0.9491,3e-05,5.35124]
[1780457363112,77.39,66061.35,0.0,0.9491,3e-05,5.35124]
[1780457363124,77.39,66061.35,0.0,0.9491,3e-05,5.35124]
[1780457363213,77.39,66047.37,0.0,0.94872,3e-05,5.38119]
[1780457363750,77.39,66040.11,0.0,0.94853,3e-05,5.39685]
[1780457364757,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366216,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366259,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366267,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366360,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366520,77.39,66040.04,0.0,0.94853,3e-05,5.39706]
[1780457366586,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457366692,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457366706,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457366764,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457366942,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367034,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367228,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367237,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367430,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367470,77.39,66040.7,0.0,0.94854,3e-05,5.39573]
[1780457367783,77.39,66050.58,0.0,0.94881,3e-05,5.37463]
[1780457369060,77.39,66043.79,0.0,0.94862,3e-05,5.3892]
[1780457369797,77.39,66034.87,0.0,0.94839,3e-05,5.40839]
[1780457370804,77.39,66031.4,0.0,0.94829,3e-05,5.41589]
[1780457372309,77.39,66031.4,0.0,0.94829,3e-05,5.41589]
[1780457372326,77.39,66031.4,0.0,0.94829,3e-05,5.41589]
[1780457372385,77.39,66031.4,0.0,0.94829,3e-05,5.41589]
[1780457372468,77.39,66031.4,0.0,0.94829,3e-05,5.41589]
[1780457372549,77.39,66035.03,0.0,0.94842,3e-05,5.40508]
[1780457375644,77.39,66033.97,0.0,0.94839,3e-05,5.40741]
[1780457376846,77.39,66026.7,0.0,0.94819,3e-05,5.42307]
[1780457377874,77.39,66019.8,0.0,0.94801,3e-05,5.43793]
[1780457379070,77.39,66019.8,0.0,0.94801,3e-05,5.43793]
[1780457379150,77.39,66011.57,0.0,0.94778,3e-05,5.45567]
[1780457380929,77.39,66003.36,0.0,0.94756,3e-05,5.47339]
[1780457382532,77.39,66003.36,0.0,0.94756,3e-05,5.47339]
[1780457382590,77.39,66000.35,0.0,0.94748,3e-05,5.47978]
[1780457383954,77.39,66003.07,0.0,0.94756,3e-05,5.47372]
[1780457384960,77.39,66009.9,0.0,0.94774,3e-05,5.45888]
[1780457385968,77.39,66014.35,0.0,0.94786,3e-05,5.4492]
[1780457388414,77.39,66012.86,0.0,0.94782,3e-05,5.45235]
[1780457388496,77.39,66012.86,0.0,0.94782,3e-05,5.45235]
[1780457388515,77.39,66017.36,0.0,0.94795,3e-05,5.44261]
[1780457394025,77.38,66020.74,0.0,0.94804,3e-05,5.43509]
[1780457395032,77.38,66024.26,0.0,0.94814,3e-05,5.42748]
[1780457396039,77.38,66029.87,0.0,0.94829,3e-05,5.4152]
[1780457397046,77.38,66033.12,0.0,0.94838,3e-05,5.40822]
[1780457398053,77.38,66044.56,0.0,0.94868,3e-05,5.38372]
[1780457399060,77.38,66051.99,0.0,0.94888,3e-05,5.36786]
[1780457400068,77.38,66053.0,0.0,0.9489,3e-05,5.36576]
[1780457401075,77.38,66057.29,0.0,0.94902,3e-05,5.3567]
[1780457402082,77.39,66064.56,0.0,0.94921,3e-05,5.3413]
[1780457403089,77.39,66070.31,0.0,0.94936,3e-05,5.32917]
[1780457404096,77.39,66073.17,0.0,0.94943,3e-05,5.32322]
[1780457406110,77.39,66073.4,0.0,0.94943,3e-05,5.32304]
[1780457409131,77.39,66079.32,0.0,0.94958,3e-05,5.31096]
[1780457410138,77.39,66086.16,0.0,0.94976,3e-05,5.29663]
[1780457412155,77.39,66092.58,0.0,0.94992,3e-05,5.28343]
[1780457413162,77.4,66098.63,0.0,0.95008,3e-05,5.27086]
[1780457414171,77.4,66109.96,0.0,0.95037,3e-05,5.24721]
[1780457415176,77.4,66097.85,0.0,0.95005,3e-05,5.27298]
[1780457416183,77.4,66084.91,0.0,0.94971,3e-05,5.30062]
[1780457417190,77.4,66079.7,0.0,0.94957,3e-05,5.3119]
[1780457418197,77.4,66081.01,0.0,0.9496,3e-05,5.30932]
[1780457422237,77.41,66070.02,0.0,0.94931,3e-05,5.33337]
[1780457422913,77.41,66070.02,0.0,0.94931,3e-05,5.33337]
[1780457423244,77.41,66050.3,0.0,0.94878,3e-05,5.37558]
[1780457424252,77.41,66046.49,0.0,0.94868,3e-05,5.38387]
[1780457425259,77.41,66052.71,0.0,0.94885,3e-05,5.37065]
[1780457426346,77.41,66052.71,0.0,0.94885,3e-05,5.37065]
[1780457426393,77.41,66059.94,0.0,0.94904,3e-05,5.35528]
[1780457427274,77.41,66063.43,0.0,0.94913,3e-05,5.34793]
[1780457428282,77.41,66072.36,0.0,0.94936,3e-05,5.32904]
[1780457429290,77.41,66086.04,0.0,0.94972,3e-05,5.30014]
[1780457430296,77.41,66095.44,0.0,0.94996,3e-05,5.28041]
[1780457431303,77.41,66099.05,0.0,0.95008,3e-05,5.26996]
[1780457432309,77.41,66104.15,0.0,0.95021,3e-05,5.25943]
[1780457434344,77.42,66095.9,0.0,0.94999,3e-05,5.27734]
[1780457434919,77.42,66095.9,0.0,0.94999,3e-05,5.27734]
[1780457435349,77.42,66087.35,0.0,0.94976,3e-05,5.29568]
[1780457436356,77.42,66095.91,0.0,0.94998,3e-05,5.27782]
[1780457437363,77.42,66098.79,0.0,0.95006,3e-05,5.27194]
[1780457438065,77.42,66098.79,0.0,0.95006,3e-05,5.27194]
[1780457438370,77.42,66103.04,0.0,0.95016,3e-05,5.26321]
[1780457439376,77.42,66106.14,0.0,0.95024,3e-05,5.25692]
[1780457440384,77.42,66111.69,0.0,0.95038,3e-05,5.24549]
[1780457442401,77.43,66118.85,0.0,0.95056,3e-05,5.23099]
[1780457443406,77.43,66111.82,0.0,0.95038,3e-05,5.24605]
[1780457445420,77.43,66106.01,0.0,0.95022,3e-05,5.25887]
[1780457445865,77.43,66106.01,0.0,0.95022,3e-05,5.25887]
[1780457446427,77.43,66096.91,0.0,0.94998,3e-05,5.27834]
[1780457447434,77.44,66092.28,0.0,0.94985,3e-05,5.28838]
[1780457448441,77.44,66095.82,0.0,0.94994,3e-05,5.28113]
[1780457449384,77.44,66095.82,0.0,0.94994,3e-05,5.28113]
[1780457449448,77.44,66100.21,0.0,0.95006,3e-05,5.27208]
[1780457450455,77.44,66105.11,0.0,0.95018,3e-05,5.26197]
[1780457450716,77.44,66105.11,0.0,0.95018,3e-05,5.26197]
[1780457450819,77.44,66105.11,0.0,0.95018,3e-05,5.26197]
[1780457450973,77.44,66105.11,0.0,0.95018,3e-05,5.26197]
[1780457451078,77.44,66105.11,0.0,0.95018,3e-05,5.26197]
[1780457456497,77.45,66108.17,0.0,0.95024,3e-05,5.25706]
[1780457460529,77.45,66112.58,0.0,0.95034,3e-05,5.24883]
[1780457461539,77.45,66115.86,0.0,0.95043,3e-05,5.2422]
[1780457462543,77.46,66119.75,0.0,0.95052,3e-05,5.2343]
[1780457463550,77.46,66124.15,0.0,0.95063,3e-05,5.22536]
[1780457464557,77.46,66131.01,0.0,0.95081,3e-05,5.21128]
[1780457465482,77.46,66131.01,0.0,0.95081,3e-05,5.21128]
[1780457465585,77.46,66131.01,0.0,0.95081,3e-05,5.21128]
[1780457466571,77.5,66137.14,0.0,0.95089,3e-05,5.20484]
[1780457468585,77.53,66142.58,0.0,0.95095,3e-05,5.20013]
[1780457469596,77.54,66150.35,0.0,0.95114,3e-05,5.18426]
[1780457470602,77.54,66153.4,0.0,0.95122,3e-05,5.17825]
[1780457471609,77.54,66155.55,0.0,0.95127,3e-05,5.17415]
[1780457472616,77.54,66158.37,0.0,0.95133,3e-05,5.16867]
[1780457473623,77.54,66162.95,0.0,0.95145,3e-05,5.15954]
[1780457474630,77.55,66166.86,0.0,0.95154,3e-05,5.15182]
[1780457476644,77.55,66165.03,0.0,0.95148,3e-05,5.15647]
[1780457478658,77.56,66158.75,0.0,0.95131,3e-05,5.17036]
[1780457480672,77.56,66155.66,0.0,0.95123,3e-05,5.1776]
[1780457483693,77.57,66151.05,0.0,0.95109,3e-05,5.18836]
[1780457485720,77.57,66137.23,0.0,0.95073,3e-05,5.21797]
[1780457487736,77.58,66138.66,0.0,0.95076,3e-05,5.21598]
[1780457488742,77.58,66141.58,0.0,0.95083,3e-05,5.2102]
[1780457490757,77.58,66145.96,0.0,0.95093,3e-05,5.20171]
[1780457492771,77.59,66151.18,0.0,0.95108,3e-05,5.1885]
[1780457494786,77.59,66146.99,0.0,0.95097,3e-05,5.19796]
[1780457496800,77.59,66142.14,0.0,0.95084,3e-05,5.20879]
[1780457497807,77.6,66138.85,0.0,0.95075,3e-05,5.21602]
[1780457499821,77.6,66137.49,0.0,0.9507,3e-05,5.21951]
[1780457503849,77.61,66125.98,0.0,0.95039,3e-05,5.24487]
[1780457506132,77.61,66125.02,0.0,0.95036,3e-05,5.24719]
[1780457506231,77.61,66095.91,0.0,0.94961,3e-05,5.30877]
[1780457506959,77.61,66095.91,0.0,0.94961,3e-05,5.30877]
[1780457507011,77.61,66095.91,0.0,0.94961,3e-05,5.30877]
[1780457507682,77.61,66095.91,0.0,0.94961,3e-05,5.30877]
[1780457507712,77.61,66092.37,0.0,0.94951,3e-05,5.31637]
[1780457508264,77.61,66092.37,0.0,0.94951,3e-05,5.31637]
[1780457508362,77.61,66080.63,0.0,0.9492,3e-05,5.34126]
[1780457508890,77.61,66073.47,0.0,0.94901,3e-05,5.35663]
[1780457509896,77.61,66075.71,0.0,0.94907,3e-05,5.35198]
[1780457511237,77.61,66075.71,0.0,0.94907,3e-05,5.35198]
[1780457511310,77.61,66079.48,0.0,0.94917,3e-05,5.34406]
[1780457511910,77.61,66082.49,0.0,0.94925,3e-05,5.33777]
[1780457514581,77.61,66081.21,0.0,0.94921,3e-05,5.3406]
[1780457516172,77.62,66080.36,0.0,0.94919,3e-05,5.34263]
[1780457516276,77.62,66080.36,0.0,0.94919,3e-05,5.34263]
[1780457517243,77.62,66081.24,0.0,0.94921,3e-05,5.34088]
[1780457517952,77.62,66074.9,0.0,0.94904,3e-05,5.35442]
[1780457519216,77.62,66074.9,0.0,0.94904,3e-05,5.35442]
[1780457519380,77.62,66064.74,0.0,0.94877,3e-05,5.37615]
[1780457520078,77.62,66064.74,0.0,0.94877,3e-05,5.37615]
[1780457520128,77.62,66064.74,0.0,0.94877,3e-05,5.37615]
[1780457520193,77.62,66057.96,0.0,0.94859,3e-05,5.39071]
[1780457520980,77.62,66066.87,0.0,0.94883,3e-05,5.37177]
[1780457521982,77.62,66079.36,0.0,0.94915,3e-05,5.34524]
[1780457522995,77.62,66079.59,0.0,0.94916,3e-05,5.34481]
[1780457524004,77.62,66080.39,0.0,0.94918,3e-05,5.34322]
[1780457525009,77.62,66072.22,0.0,0.94896,3e-05,5.36069]
[1780457526016,77.62,66064.38,0.0,0.94875,3e-05,5.37749]
[1780457527023,77.62,66068.05,0.0,0.94885,3e-05,5.36976]
[1780457528030,77.62,66070.38,0.0,0.94891,3e-05,5.36485]
[1780457530044,77.62,66076.41,0.0,0.94907,3e-05,5.35217]
[1780457531050,77.62,66082.6,0.0,0.94923,3e-05,5.33911]
[1780457533065,77.62,66085.16,0.0,0.9493,3e-05,5.33389]
[1780457537349,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537455,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537470,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537483,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537591,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537719,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537749,77.63,66085.71,0.0,0.94931,3e-05,5.3331]
[1780457537788,77.63,66086.53,0.0,0.94932,3e-05,5.33162]
[1780457537857,77.63,66086.53,0.0,0.94932,3e-05,5.33162]
[1780457537924,77.63,66086.53,0.0,0.94932,3e-05,5.33162]
[1780457537973,77.63,66086.53,0.0,0.94932,3e-05,5.33162]
[1780457538099,77.63,66082.27,0.0,0.94921,3e-05,5.34065]
[1780457539107,77.63,66078.83,0.0,0.94912,3e-05,5.34808]
[1780457539931,77.63,66078.83,0.0,0.94912,3e-05,5.34808]
[1780457540377,77.63,66078.83,0.0,0.94912,3e-05,5.34808]
[1780457540424,77.63,66065.75,0.0,0.94877,3e-05,5.37602]
[1780457541121,77.63,66059.13,0.0,0.9486,3e-05,5.39024]
[1780457542128,77.63,66070.09,0.0,0.94889,3e-05,5.36694]
[1780457543135,77.63,66074.14,0.0,0.94899,3e-05,5.35835]
[1780457544142,77.63,66071.27,0.0,0.94892,3e-05,5.36453]
[1780457546865,77.63,66068.87,0.0,0.94885,3e-05,5.36972]
[1780457547176,77.63,66050.71,0.0,0.94837,3e-05,5.40861]
[1780457548239,77.63,66050.71,0.0,0.94837,3e-05,5.40861]
[1780457548684,77.63,66050.71,0.0,0.94837,3e-05,5.40861]
[1780457548812,77.63,66050.71,0.0,0.94837,3e-05,5.40861]
[1780457548792,77.63,66022.2,0.0,0.9476,3e-05,5.46987]
[1780457549186,77.63,66018.03,0.0,0.94749,3e-05,5.47886]
[1780457550755,77.63,66018.03,0.0,0.94749,3e-05,5.47886]
[1780457550808,77.63,66009.92,0.0,0.94727,3e-05,5.49627]
[1780457550941,77.63,66009.92,0.0,0.94727,3e-05,5.49627]
[1780457551044,77.63,66009.92,0.0,0.94727,3e-05,5.49627]
[1780457551142,77.63,66009.92,0.0,0.94727,3e-05,5.49627]
[1780457551225,77.63,66009.92,0.0,0.94727,3e-05,5.49627]
[1780457551327,77.63,66006.84,0.0,0.94722,3e-05,5.49974]
[1780457552207,77.63,66005.57,0.0,0.94718,3e-05,5.50234]
[1780457554222,77.63,66000.43,0.0,0.94704,3e-05,5.51332]
[1780457555228,77.63,65995.69,0.0,0.94692,3e-05,5.52328]
[1780457557106,77.63,65996.08,0.0,0.94693,3e-05,5.52227]
[1780457557334,77.63,65993.27,0.0,0.94686,3e-05,5.52818]
[1780457558726,77.63,65993.27,0.0,0.94686,3e-05,5.52818]
[1780457568167,77.61,65992.69,0.0,0.94686,3e-05,5.52752]
[1780457573355,77.61,65990.32,0.0,0.94681,3e-05,5.53154]
[1780457574362,77.61,65984.16,0.0,0.94665,3e-05,5.54473]
[1780457576376,77.6,65984.81,0.0,0.94667,3e-05,5.5429]
[1780457578410,77.6,65987.16,0.0,0.94674,3e-05,5.53759]
[1780457578733,77.6,65987.16,0.0,0.94674,3e-05,5.53759]
[1780457581411,77.6,65981.26,0.0,0.94659,3e-05,5.54956]
[1780457582418,77.6,65975.5,0.0,0.94643,3e-05,5.5619]
[1780457585449,77.59,65983.5,0.0,0.94666,3e-05,5.54388]
[1780457586461,77.59,65986.67,0.0,0.94675,3e-05,5.53679]
[1780457587464,77.59,65995.09,0.0,0.94698,3e-05,5.5183]
[1780457588471,77.59,66000.69,0.0,0.94713,3e-05,5.50597]
[1780457589478,77.59,66004.35,0.0,0.94724,3e-05,5.49788]
[1780457590488,77.59,66010.23,0.0,0.9474,3e-05,5.48502]
[1780457591475,77.59,66010.23,0.0,0.9474,3e-05,5.48502]
[1780457591495,77.59,66017.7,0.0,0.9476,3e-05,5.46877]
[1780457593509,77.59,66019.14,0.0,0.94764,3e-05,5.46546]
[1780457594516,77.59,66026.37,0.0,0.94784,3e-05,5.44981]
[1780457595072,77.59,66026.37,0.0,0.94784,3e-05,5.44981]
[1780457595523,77.59,66029.51,0.0,0.94792,3e-05,5.44297]
[1780457597537,77.59,66034.15,0.0,0.94805,3e-05,5.43289]
[1780457598543,77.59,66040.68,0.0,0.94822,3e-05,5.41885]
[1780457600558,77.58,66040.16,0.0,0.94821,3e-05,5.41991]
[1780457601569,77.58,66044.7,0.0,0.94833,3e-05,5.41018]
[1780457602582,77.58,66050.13,0.0,0.94848,3e-05,5.39855]
[1780457604693,77.58,66050.22,0.0,0.94848,3e-05,5.39836]
[1780457604711,77.58,66046.88,0.0,0.94839,3e-05,5.40552]
[1780457606609,77.59,66036.0,0.0,0.9481,3e-05,5.42887]
[1780457607439,77.59,66036.0,0.0,0.9481,3e-05,5.42887]
[1780457607616,77.59,66032.26,0.0,0.948,3e-05,5.4369]
[1780457608623,77.59,66031.99,0.0,0.94799,3e-05,5.43745]
[1780457610637,77.58,66037.45,0.0,0.94814,3e-05,5.42565]
[1780457611644,77.58,66043.72,0.0,0.94833,3e-05,5.40911]
[1780457612696,77.58,66056.39,0.0,0.94867,3e-05,5.38201]
[1780457613317,77.58,66056.39,0.0,0.94867,3e-05,5.38201]
[1780457613667,77.58,66050.48,0.0,0.94851,3e-05,5.39463]
[1780457614675,77.58,66045.25,0.0,0.94837,3e-05,5.40586]
[1780457616854,77.58,66044.6,0.0,0.94836,3e-05,5.40728]
[1780457616689,77.58,66038.88,0.0,0.9482,3e-05,5.41954]
[1780457617707,77.58,66033.44,0.0,0.94806,3e-05,5.43122]
[1780457618710,77.58,65974.18,0.0,0.94645,3e-05,5.55933]
[1780457619714,77.58,65957.93,0.0,0.946,3e-05,5.59476]
[1780457620212,77.58,65957.93,0.0,0.946,3e-05,5.59476]
[1780457620721,77.57,65962.93,0.0,0.94617,3e-05,5.58145]
[1780457621018,77.57,65962.93,0.0,0.94617,3e-05,5.58145]
[1780457621847,77.56,65961.39,0.0,0.94616,3e-05,5.58222]
[1780457622046,77.56,65961.39,0.0,0.94616,3e-05,5.58222]
[1780457622409,77.56,65961.39,0.0,0.94616,3e-05,5.58222]
[1780457622599,77.56,65961.39,0.0,0.94616,3e-05,5.58222]
[1780457622908,77.56,65961.39,0.0,0.94616,3e-05,5.58222]
[1780457622738,77.56,65959.57,0.0,0.94611,3e-05,5.58618]
[1780457623266,77.56,65959.57,0.0,0.94611,3e-05,5.58618]
[1780457624752,77.56,65963.39,0.0,0.94621,3e-05,5.57779]
[1780457625759,77.56,65960.45,0.0,0.94613,3e-05,5.58419]
[1780457625984,77.56,65960.45,0.0,0.94613,3e-05,5.58419]
[1780457626052,77.56,65960.45,0.0,0.94613,3e-05,5.58419]
[1780457626222,77.56,65960.45,0.0,0.94613,3e-05,5.58419]
[1780457626766,77.56,65963.03,0.0,0.9462,3e-05,5.57854]
[1780457628780,77.56,65977.4,0.0,0.9466,3e-05,5.54719]
[1780457630807,77.56,65970.9,0.0,0.94642,3e-05,5.56137]
[1780457631809,77.56,65960.45,0.0,0.94613,3e-05,5.58417]
[1780457632816,77.55,65950.23,0.0,0.94585,3e-05,5.60629]
[1780457633404,77.55,65950.23,0.0,0.94585,3e-05,5.60629]
[1780457633823,77.55,65950.74,0.0,0.94587,3e-05,5.60489]
[1780457634830,77.55,65949.4,0.0,0.94584,3e-05,5.60751]
[1780457635857,77.55,65949.4,0.0,0.94584,3e-05,5.60751]
[1780457635892,77.55,65954.79,0.0,0.94599,3e-05,5.59566]
[1780457636292,77.55,65954.79,0.0,0.94599,3e-05,5.59566]
[1780457636844,77.55,65960.24,0.0,0.94614,3e-05,5.58368]
[1780457637851,77.55,65953.38,0.0,0.94595,3e-05,5.59864]
[1780457639793,77.55,65952.92,0.0,0.94594,3e-05,5.59963]
[1780457641884,77.55,65956.65,0.0,0.94604,3e-05,5.59132]
[1780457643898,77.53,65951.78,0.0,0.94594,3e-05,5.59932]
[1780457645913,77.53,65957.07,0.0,0.94609,3e-05,5.5877]
[1780457646919,77.53,65953.73,0.0,0.94599,3e-05,5.59497]
[1780457648933,77.53,65950.45,0.0,0.9459,3e-05,5.60206]
[1780457649939,77.53,65955.52,0.0,0.94604,3e-05,5.59091]
[1780457650947,77.53,65960.09,0.0,0.94617,3e-05,5.58089]
[1780457652960,77.53,65950.98,0.0,0.94592,3e-05,5.60077]
[1780457655982,77.53,65946.67,0.0,0.9458,3e-05,5.61007]
[1780457657997,77.53,65943.18,0.0,0.94571,3e-05,5.61758]
[1780457663037,77.53,65944.64,0.0,0.94575,3e-05,5.61379]
[1780457664044,77.53,65948.01,0.0,0.94585,3e-05,5.60611]
[1780457665057,77.53,65953.44,0.0,0.94601,3e-05,5.59393]
[1780457666060,77.52,65962.61,0.0,0.94626,3e-05,5.57358]
[1780457667065,77.52,65965.64,0.0,0.94635,3e-05,5.56667]
[1780457668072,77.52,65961.88,0.0,0.94625,3e-05,5.57462]
[1780457669079,77.52,65958.65,0.0,0.94616,3e-05,5.58146]
[1780457670086,77.52,65962.41,0.0,0.94627,3e-05,5.57299]
[1780457673107,77.51,65966.9,0.0,0.94643,3e-05,5.55932]
[1780457674114,77.51,65975.35,0.0,0.94667,3e-05,5.54068]
[1780457675121,77.51,65979.47,0.0,0.94678,3e-05,5.53171]
[1780457676128,77.51,65985.15,0.0,0.94694,3e-05,5.51916]
[1780457677136,77.51,65991.81,0.0,0.94712,3e-05,5.50453]
[1780457678149,77.51,65985.38,0.0,0.94695,3e-05,5.5183]
[1780457679156,77.51,65972.14,0.0,0.94659,3e-05,5.54694]
[1780457681170,77.51,65973.24,0.0,0.94662,3e-05,5.54416]
[1780457682177,77.5,65976.66,0.0,0.94672,3e-05,5.5365]
[1780457683869,77.5,65976.66,0.0,0.94672,3e-05,5.5365]
[1780457683967,77.5,65959.39,0.0,0.94624,3e-05,5.57393]
[1780457684191,77.5,65943.72,0.0,0.94581,3e-05,5.60828]
[1780457685233,77.5,65927.59,0.0,0.94536,3e-05,5.64348]
[1780457686681,77.5,65927.59,0.0,0.94536,3e-05,5.64348]
[1780457686754,77.5,65927.59,0.0,0.94536,3e-05,5.64348]
[1780457686773,77.5,65929.18,0.0,0.94541,3e-05,5.6397]
[1780457687229,77.5,65923.68,0.0,0.94526,3e-05,5.65169]
[1780457690152,77.49,65921.7,0.0,0.94522,3e-05,5.65445]
[1780457690194,77.49,65921.7,0.0,0.94522,3e-05,5.65445]
[1780457690226,77.49,65921.7,0.0,0.94522,3e-05,5.65445]
[1780457690227,77.49,65921.7,0.0,0.94522,3e-05,5.65445]
[1780457690250,77.47,65924.88,0.0,0.94535,3e-05,5.64387]
[1780457691260,77.47,65919.65,0.0,0.94521,3e-05,5.65527]
[1780457693274,77.47,65929.85,0.0,0.9455,3e-05,5.63234]
[1780457694281,77.47,65933.71,0.0,0.94561,3e-05,5.62373]
[1780457695287,77.47,65931.76,0.0,0.94556,3e-05,5.62792]
[1780457696295,77.47,65935.03,0.0,0.94565,3e-05,5.62065]
[1780457697302,77.46,65939.56,0.0,0.94578,3e-05,5.61039]
[1780457699316,77.46,65940.65,0.0,0.94581,3e-05,5.60764]
[1780457701330,77.46,65955.99,0.0,0.94624,3e-05,5.57369]
[1780457703352,77.46,65944.1,0.0,0.94592,3e-05,5.59918]
[1780457705366,77.46,65941.56,0.0,0.94585,3e-05,5.60448]
[1780457707407,77.45,65931.11,0.0,0.94557,3e-05,5.62688]
[1780457708400,77.45,65920.21,0.0,0.94527,3e-05,5.6506]
[1780457709407,77.45,65918.18,0.0,0.94521,3e-05,5.65477]
[1780457711060,77.45,65918.29,0.0,0.94523,3e-05,5.65382]
[1780457716458,77.44,65914.86,0.0,0.94514,3e-05,5.6603]
[1780457720047,77.44,65914.21,0.0,0.94513,3e-05,5.66101]
[1780457719479,77.44,65919.95,0.0,0.9453,3e-05,5.64821]
[1780457720492,77.43,65923.39,0.0,0.9454,3e-05,5.64026]
[1780457722502,77.43,65924.59,0.0,0.94543,3e-05,5.6374]
[1780457723269,77.43,65924.59,0.0,0.94543,3e-05,5.6374]
[1780457723513,77.43,65936.78,0.0,0.94578,3e-05,5.6105]
[1780457724520,77.43,65958.16,0.0,0.94637,3e-05,5.56336]
[1780457725402,77.43,65958.16,0.0,0.94637,3e-05,5.56336]
[1780457725529,77.43,65973.54,0.0,0.9468,3e-05,5.52978]
[1780457726537,77.43,65974.6,0.0,0.94682,3e-05,5.52749]
[1780457728076,77.43,65974.6,0.0,0.94682,3e-05,5.52749]
[1780457727544,77.43,65974.03,0.0,0.94681,3e-05,5.5288]
[1780457729558,77.43,65977.19,0.0,0.94689,3e-05,5.52221]
[1780457730565,77.43,65982.7,0.0,0.94704,3e-05,5.51028]
[1780457731572,77.43,65979.93,0.0,0.94699,3e-05,5.51327]
[1780457736608,77.43,65978.21,0.0,0.94695,3e-05,5.51621]
[1780457737614,77.43,65985.9,0.0,0.94717,3e-05,5.49936]
[1780457738625,77.43,65991.72,0.0,0.94733,3e-05,5.48659]
[1780457739633,77.42,65994.58,0.0,0.94741,3e-05,5.48026]
[1780457741647,77.42,65989.07,0.0,0.94726,3e-05,5.49198]
[1780457742653,77.42,65985.43,0.0,0.94716,3e-05,5.49977]
[1780457744669,77.42,65982.85,0.0,0.94709,3e-05,5.50511]
[1780457747695,77.42,65966.08,0.0,0.94664,3e-05,5.54116]
[1780457748616,77.42,65966.08,0.0,0.94664,3e-05,5.54116]
[1780457748702,77.42,65948.95,0.0,0.94617,3e-05,5.57857]
[1780457749709,77.42,65946.07,0.0,0.94609,3e-05,5.58483]
[1780457750981,77.42,65946.07,0.0,0.94609,3e-05,5.58483]
[1780457751048,77.42,65971.09,0.0,0.94678,3e-05,5.5301]
[1780457751723,77.42,65984.57,0.0,0.94715,3e-05,5.50069]
[1780457752309,77.42,65984.57,0.0,0.94715,3e-05,5.50069]
[1780457752436,77.42,65984.57,0.0,0.94715,3e-05,5.50069]
[1780457752731,77.42,65990.84,0.0,0.94732,3e-05,5.48692]
[1780457753738,77.42,65990.46,0.0,0.94731,3e-05,5.48761]
[1780457756871,77.41,66000.16,0.0,0.94758,3e-05,5.46629]
[1780457757776,77.41,66010.59,0.0,0.94786,3e-05,5.44378]
[1780457758966,77.41,66022.16,0.0,0.94818,3e-05,5.41877]
[1780457759812,77.41,66027.0,0.0,0.94831,3e-05,5.40838]
[1780457760818,77.41,66032.5,0.0,0.94846,3e-05,5.39581]
[1780457761826,77.41,66035.63,0.0,0.94855,3e-05,5.38912]
[1780457763880,77.41,66033.37,0.0,0.94848,3e-05,5.39404]
[1780457765893,77.41,66037.21,0.0,0.94859,3e-05,5.38591]
[1780457766904,77.41,66030.61,0.0,0.94841,3e-05,5.4001]
[1780457767914,77.41,66015.38,0.0,0.948,3e-05,5.43287]
[1780457768922,77.41,66021.94,0.0,0.94818,3e-05,5.41879]
[1780457769929,77.41,66026.32,0.0,0.94829,3e-05,5.40936]
[1780457770936,77.41,66022.91,0.0,0.9482,3e-05,5.41668]
[1780457772958,77.41,66018.14,0.0,0.94807,3e-05,5.42695]
[1780457775979,77.41,66025.05,0.0,0.94826,3e-05,5.41206]
[1780457776986,77.41,66029.02,0.0,0.94837,3e-05,5.40353]
[1780457779004,77.41,66031.37,0.0,0.94843,3e-05,5.39852]
[1780457780015,77.41,66035.6,0.0,0.94854,3e-05,5.38948]
[1780457782026,77.41,66027.18,0.0,0.94832,3e-05,5.40761]
[1780457783038,77.41,66014.68,0.0,0.94798,3e-05,5.43453]
[1780457784053,77.41,66006.57,0.0,0.94776,3e-05,5.45203]
[1780457785050,77.41,66018.68,0.0,0.94809,3e-05,5.42591]
[1780457790085,77.41,66016.81,0.0,0.94804,3e-05,5.42983]
[1780457791054,77.41,66016.81,0.0,0.94804,3e-05,5.42983]
[1780457791131,77.41,66016.81,0.0,0.94804,3e-05,5.42983]
[1780457791220,77.41,66016.81,0.0,0.94804,3e-05,5.42983]
[1780457791156,77.41,66016.49,0.0,0.94806,3e-05,5.42744]
[1780457791236,77.41,66016.49,0.0,0.94806,3e-05,5.42744]
[1780457791288,77.41,66016.49,0.0,0.94806,3e-05,5.42744]
[1780457791469,77.41,66016.49,0.0,0.94806,3e-05,5.42744]
[1780457792098,77.41,66014.35,0.0,0.948,3e-05,5.43203]
[1780457793106,77.41,66011.63,0.0,0.94793,3e-05,5.43786]
[1780457796130,77.41,66001.03,0.0,0.94764,3e-05,5.46065]
[1780457797141,77.41,66000.64,0.0,0.94763,3e-05,5.46139]
[1780457799152,77.41,66004.43,0.0,0.94773,3e-05,5.45307]
[1780457800159,77.41,66007.74,0.0,0.94782,3e-05,5.44588]
[1780457803180,77.41,66003.12,0.0,0.9477,3e-05,5.4557]
[1780457804187,77.41,65995.92,0.0,0.94751,3e-05,5.4712]
[1780457805195,77.41,65989.62,0.0,0.94734,3e-05,5.48474]
[1780457806202,77.41,65985.65,0.0,0.94723,3e-05,5.49323]
[1780457808242,77.41,65976.05,0.0,0.94697,3e-05,5.51395]
[1780457809230,77.41,65955.62,0.0,0.94641,3e-05,5.55834]
[1780457810251,77.41,65955.62,0.0,0.94641,3e-05,5.55834]
[1780457810240,77.4,65948.48,0.0,0.94622,3e-05,5.57359]
[1780457812054,77.4,65947.68,0.0,0.9462,3e-05,5.57512]
[1780457813264,77.4,65952.57,0.0,0.94634,3e-05,5.56398]
[1780457815278,77.4,65948.2,0.0,0.94622,3e-05,5.57334]
[1780457816285,77.4,65953.9,0.0,0.94638,3e-05,5.56066]
[1780457817292,77.4,65961.55,0.0,0.94659,3e-05,5.54399]
[1780457818299,77.4,65964.56,0.0,0.94667,3e-05,5.53748]
[1780457822327,77.39,65971.68,0.0,0.94688,3e-05,5.52129]
[1780457824431,77.39,65979.71,0.0,0.9471,3e-05,5.50349]
[1780457825390,77.39,65993.36,0.0,0.94747,3e-05,5.47374]
[1780457826397,77.39,65993.97,0.0,0.94749,3e-05,5.47228]
[1780457827404,77.39,65993.82,0.0,0.94749,3e-05,5.47252]
[1780457831432,77.39,66003.58,0.0,0.94776,3e-05,5.45108]
[1780457832438,77.39,66008.33,0.0,0.94789,3e-05,5.44075]
[1780457833446,77.39,66009.07,0.0,0.94791,3e-05,5.4391]
[1780457835460,77.39,66015.9,0.0,0.94809,3e-05,5.42433]
[1780457837474,77.39,66028.4,0.0,0.94843,3e-05,5.39744]
[1780457838481,77.39,66022.63,0.0,0.94827,3e-05,5.40982]
[1780457839488,77.39,66017.21,0.0,0.94813,3e-05,5.4215]
[1780457841503,77.39,66005.01,0.0,0.9478,3e-05,5.44779]
[1780457842513,77.39,65992.33,0.0,0.94746,3e-05,5.47518]
[1780457843517,77.39,65993.42,0.0,0.94749,3e-05,5.47277]
[1780457844553,77.39,65996.82,0.0,0.94758,3e-05,5.46533]
[1780457847567,77.38,66000.71,0.0,0.94769,3e-05,5.45669]
[1780457848596,77.38,66005.25,0.0,0.94781,3e-05,5.44682]
[1780457849589,77.38,65991.09,0.0,0.94743,3e-05,5.47735]
[1780457850597,77.38,65985.84,0.0,0.94729,3e-05,5.48868]
[1780457851604,77.38,65984.46,0.0,0.94728,3e-05,5.48849]
[1780457854053,77.38,65984.84,0.0,0.94729,3e-05,5.48756]
[1780457854156,77.38,65984.84,0.0,0.94729,3e-05,5.48756]
[1780457854220,77.38,65984.84,0.0,0.94729,3e-05,5.48756]
[1780457854225,77.38,65984.84,0.0,0.94729,3e-05,5.48756]
[1780457854322,77.38,65984.7,0.0,0.94729,3e-05,5.48763]
[1780457855201,77.38,65984.7,0.0,0.94729,3e-05,5.48763]
[1780457855221,77.38,65984.7,0.0,0.94729,3e-05,5.48763]
[1780457855239,77.38,65984.7,0.0,0.94729,3e-05,5.48763]
[1780457855283,77.38,65984.7,0.0,0.94729,3e-05,5.48763]
[1780457855469,77.38,65985.33,0.0,0.9473,3e-05,5.48616]
[1780457856396,77.38,65985.34,0.0,0.94731,3e-05,5.48613]
[1780457856470,77.38,65985.34,0.0,0.94731,3e-05,5.48613]
[1780457856484,77.38,65985.34,0.0,0.94731,3e-05,5.48613]
[1780457856496,77.38,65985.34,0.0,0.94731,3e-05,5.48613]
[1780457856720,77.38,65985.34,0.0,0.94731,3e-05,5.48613]
[1780457856756,77.38,65984.41,0.0,0.94728,3e-05,5.48804]
[1780457857652,77.38,65977.72,0.0,0.9471,3e-05,5.50244]
[1780457858656,77.38,65968.11,0.0,0.94684,3e-05,5.52322]
[1780457860670,77.38,65966.7,0.0,0.9468,3e-05,5.52598]
[1780457865706,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457866990,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457867032,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457867056,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457867220,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457867326,77.37,65964.22,0.0,0.94674,3e-05,5.53098]
[1780457867238,77.37,65964.06,0.0,0.94674,3e-05,5.53097]
[1780457867378,77.37,65964.06,0.0,0.94674,3e-05,5.53097]
[1780457869132,77.37,65964.17,0.0,0.94674,3e-05,5.53074]
[1780457869219,77.37,65964.17,0.0,0.94674,3e-05,5.53074]
[1780457869239,77.37,65964.17,0.0,0.94674,3e-05,5.53074]
[1780457869340,77.37,65964.4,0.0,0.94675,3e-05,5.52987]
[1780457869382,77.37,65964.4,0.0,0.94675,3e-05,5.52987]
[1780457869470,77.37,65964.4,0.0,0.94675,3e-05,5.52987]
[1780457869578,77.37,65964.4,0.0,0.94675,3e-05,5.52987]
[1780457869629,77.37,65964.4,0.0,0.94675,3e-05,5.52987]
[1780457869734,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457870556,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457870662,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457870721,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457870785,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457870940,77.37,65962.98,0.0,0.94671,3e-05,5.53296]
[1780457871019,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457871831,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457871838,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457871892,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457871944,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457871975,77.37,65962.26,0.0,0.9467,3e-05,5.53435]
[1780457872378,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872471,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872485,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872551,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872720,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872825,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872849,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872956,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457872977,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457873066,77.37,65962.92,0.0,0.94672,3e-05,5.53273]
[1780457873126,77.37,65964.04,0.0,0.94675,3e-05,5.5301]
[1780457873391,77.37,65964.04,0.0,0.94675,3e-05,5.5301]
[1780457874333,77.37,65964.04,0.0,0.94675,3e-05,5.5301]
[1780457873761,77.37,65970.84,0.0,0.94694,3e-05,5.51512]
[1780457874431,77.37,65970.84,0.0,0.94694,3e-05,5.51512]
[1780457874475,77.37,65970.84,0.0,0.94694,3e-05,5.51512]
[1780457874541,77.37,65970.84,0.0,0.94694,3e-05,5.51512]
[1780457874577,77.37,65970.84,0.0,0.94694,3e-05,5.51512]
[1780457874768,77.37,65976.05,0.0,0.94708,3e-05,5.50361]
[1780457875615,77.37,65976.05,0.0,0.94708,3e-05,5.50361]
[1780457875896,77.37,65976.05,0.0,0.94708,3e-05,5.50361]
[1780457875970,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877075,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877085,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877194,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877243,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877301,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877358,77.36,65984.53,0.0,0.94732,3e-05,5.48506]
[1780457877316,77.36,65969.5,0.0,0.94691,3e-05,5.51768]
[1780457877800,77.36,65967.27,0.0,0.94685,3e-05,5.52253]
[1780457878807,77.36,65966.59,0.0,0.94683,3e-05,5.52385]
[1780457879971,77.36,65966.59,0.0,0.94683,3e-05,5.52385]
[1780457879996,77.36,65966.59,0.0,0.94683,3e-05,5.52385]
[1780457880052,77.36,65966.59,0.0,0.94683,3e-05,5.52385]
[1780457880156,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881122,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881148,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881221,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881223,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881263,77.36,65963.92,0.0,0.94676,3e-05,5.5295]
[1780457881312,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457881399,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882015,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882073,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882073,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882199,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882226,77.36,65964.06,0.0,0.94677,3e-05,5.52887]
[1780457882348,77.36,65964.52,0.0,0.94678,3e-05,5.52769]
[1780457882581,77.36,65964.52,0.0,0.94678,3e-05,5.52769]
[1780457883009,77.36,65964.52,0.0,0.94678,3e-05,5.52769]
[1780457883102,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457883837,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457884106,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457884214,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457884220,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457884327,77.36,65953.84,0.0,0.94649,3e-05,5.55098]
[1780457884315,77.36,65944.28,0.0,0.94623,3e-05,5.57156]
[1780457884380,77.36,65944.28,0.0,0.94623,3e-05,5.57156]
[1780457884849,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457885780,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457885886,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457885938,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457885989,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457886047,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457886099,77.36,65941.86,0.0,0.94616,3e-05,5.57685]
[1780457886200,77.36,65938.9,0.0,0.94608,3e-05,5.58312]
[1780457887975,77.36,65937.31,0.0,0.94604,3e-05,5.58638]
[1780457888082,77.36,65937.31,0.0,0.94604,3e-05,5.58638]
[1780457888138,77.36,65937.31,0.0,0.94604,3e-05,5.58638]
[1780457888177,77.35,65937.86,0.0,0.94606,3e-05,5.58494]
[1780457888877,77.35,65933.02,0.0,0.94592,3e-05,5.59529]
[1780457890281,77.35,65933.02,0.0,0.94592,3e-05,5.59529]
[1780457890311,77.35,65930.31,0.0,0.94585,3e-05,5.6012]
[1780457890675,77.35,65930.31,0.0,0.94585,3e-05,5.6012]
[1780457890790,77.35,65930.31,0.0,0.94585,3e-05,5.6012]
[1780457890891,77.35,65926.57,0.0,0.94575,3e-05,5.60938]
[1780457892906,77.35,65932.02,0.0,0.9459,3e-05,5.59732]
[1780457894104,77.35,65932.02,0.0,0.9459,3e-05,5.59732]
[1780457894249,77.35,65932.02,0.0,0.9459,3e-05,5.59732]
[1780457894327,77.35,65932.02,0.0,0.9459,3e-05,5.59732]
[1780457894375,77.35,65945.6,0.0,0.94628,3e-05,5.56747]
[1780457894540,77.35,65945.6,0.0,0.94628,3e-05,5.56747]
[1780457894934,77.35,65945.6,0.0,0.94628,3e-05,5.56747]
[1780457895221,77.35,65945.6,0.0,0.94628,3e-05,5.56747]
[1780457895255,77.35,65945.82,0.0,0.94628,3e-05,5.56699]
[1780457895961,77.35,65932.91,0.0,0.94592,3e-05,5.5953]
[1780457896417,77.35,65932.91,0.0,0.94592,3e-05,5.5953]
[1780457896924,77.35,65932.91,0.0,0.94592,3e-05,5.5953]
[1780457896961,77.35,65903.06,0.0,0.94509,3e-05,5.66107]
[1780457898067,77.35,65903.06,0.0,0.94509,3e-05,5.66107]
[1780457898136,77.35,65902.18,0.0,0.94506,3e-05,5.6631]
[1780457898974,77.35,65903.02,0.0,0.94509,3e-05,5.66123]
[1780457899837,77.35,65903.02,0.0,0.94509,3e-05,5.66123]
[1780457902067,77.35,65904.63,0.0,0.94513,3e-05,5.65764]
[1780457902084,77.35,65906.56,0.0,0.94519,3e-05,5.65336]
[1780457903002,77.35,65909.33,0.0,0.94526,3e-05,5.64724]
[1780457904016,77.35,65916.91,0.0,0.94548,3e-05,5.63052]
[1780457905020,77.35,65931.16,0.0,0.94588,3e-05,5.59918]
[1780457905820,77.35,65931.16,0.0,0.94588,3e-05,5.59918]
[1780457906032,77.35,65953.02,0.0,0.94648,3e-05,5.55135]
[1780457907037,77.35,65952.2,0.0,0.94646,3e-05,5.55322]
[1780457908044,77.35,65948.77,0.0,0.94636,3e-05,5.56088]
[1780457908713,77.35,65948.77,0.0,0.94636,3e-05,5.56088]
[1780457909051,77.35,65953.19,0.0,0.94648,3e-05,5.55139]
[1780457911067,77.35,65949.66,0.0,0.94641,3e-05,5.55586]
[1780457913079,77.35,65960.89,0.0,0.94672,3e-05,5.53145]
[1780457914086,77.35,65963.92,0.0,0.9468,3e-05,5.52501]
[1780457915093,77.36,65962.11,0.0,0.94675,3e-05,5.52914]
[1780457917107,77.36,65964.18,0.0,0.9468,3e-05,5.52504]
[1780457921135,77.36,65962.76,0.0,0.94676,3e-05,5.52804]
[1780457922142,77.36,65961.4,0.0,0.94673,3e-05,5.53098]
[1780457924156,77.36,65964.05,0.0,0.9468,3e-05,5.52516]
[1780457926339,77.36,65964.54,0.0,0.94681,3e-05,5.52406]
[1780457926391,77.36,65964.54,0.0,0.94681,3e-05,5.52406]
[1780457926451,77.36,65964.54,0.0,0.94682,3e-05,5.52389]
[1780457926474,77.36,65964.54,0.0,0.94682,3e-05,5.52389]
[1780457928188,77.35,65960.98,0.0,0.94672,3e-05,5.5313]
[1780457930200,77.35,65970.97,0.0,0.947,3e-05,5.50921]
[1780457932214,77.35,65965.27,0.0,0.94685,3e-05,5.52151]
[1780457933223,77.35,65958.76,0.0,0.94667,3e-05,5.53555]
[1780457934230,77.35,65956.38,0.0,0.9466,3e-05,5.54057]
[1780457935236,77.35,65953.77,0.0,0.94654,3e-05,5.54608]
[1780457936243,77.35,65950.39,0.0,0.94644,3e-05,5.55327]
[1780457937251,77.35,65948.0,0.0,0.94638,3e-05,5.55828]
[1780457938258,77.35,65945.4,0.0,0.94631,3e-05,5.56375]
[1780457939265,77.34,65947.4,0.0,0.94637,3e-05,5.55915]
[1780457940272,77.34,65948.99,0.0,0.94642,3e-05,5.55544]
[1780457941279,77.34,65957.08,0.0,0.94664,3e-05,5.53755]
[1780457942286,77.34,65958.68,0.0,0.94669,3e-05,5.53384]
[1780457943293,77.34,65958.18,0.0,0.94667,3e-05,5.53497]
[1780457944300,77.34,65956.45,0.0,0.94663,3e-05,5.53856]
[1780457945307,77.34,65952.93,0.0,0.94653,3e-05,5.54605]
[1780457946314,77.34,65948.81,0.0,0.94642,3e-05,5.55486]
[1780457947352,77.34,65945.24,0.0,0.94633,3e-05,5.56246]
[1780457948365,77.34,65925.61,0.0,0.94578,3e-05,5.6055]
[1780457949371,77.33,65915.83,0.0,0.94551,3e-05,5.62681]
[1780457950378,77.34,65914.99,0.0,0.94548,3e-05,5.62884]
[1780457951515,77.34,65919.76,0.0,0.94562,3e-05,5.61838]
[1780457952392,77.34,65925.34,0.0,0.94577,3e-05,5.60616]
[1780457953399,77.34,65918.99,0.0,0.94559,3e-05,5.6202]
[1780457954406,77.34,65916.55,0.0,0.94553,3e-05,5.62563]
[1780457956420,77.34,65914.97,0.0,0.94548,3e-05,5.62919]
[1780457959441,77.34,65910.96,0.0,0.94537,3e-05,5.63814]
[1780457960448,77.34,65909.14,0.0,0.94532,3e-05,5.64218]
[1780457963469,77.34,65905.9,0.0,0.94522,3e-05,5.64939]
[1780457963920,77.34,65905.9,0.0,0.94522,3e-05,5.64939]
[1780457964481,77.34,65908.88,0.0,0.94531,3e-05,5.64281]
[1780457965488,77.34,65919.42,0.0,0.9456,3e-05,5.6196]
[1780457966495,77.34,65916.88,0.0,0.94553,3e-05,5.62524]
[1780457966970,77.34,65916.88,0.0,0.94553,3e-05,5.62524]
[1780457967516,77.34,65911.18,0.0,0.94537,3e-05,5.63785]
[1780457968516,77.34,65907.88,0.0,0.94528,3e-05,5.64516]
[1780457969520,77.34,65903.91,0.0,0.94517,3e-05,5.65394]
[1780457970542,77.34,65897.64,0.0,0.94499,3e-05,5.6678]
[1780457971543,77.34,65894.23,0.0,0.94492,3e-05,5.6722]
[1780457972631,77.34,65894.23,0.0,0.94492,3e-05,5.6722]
[1780457972549,77.34,65901.4,0.0,0.94512,3e-05,5.6563]
[1780457973555,77.34,65906.6,0.0,0.94527,3e-05,5.64481]
[1780457974607,77.34,65906.6,0.0,0.94527,3e-05,5.64481]
[1780457974613,77.34,65914.81,0.0,0.9455,3e-05,5.62671]
[1780457975590,77.34,65914.85,0.0,0.9455,3e-05,5.62667]
[1780457976493,77.34,65914.85,0.0,0.9455,3e-05,5.62667]
[1780457976588,77.34,65906.39,0.0,0.94526,3e-05,5.64537]
[1780457977595,77.34,65900.7,0.0,0.9451,3e-05,5.65795]
[1780457978602,77.34,65899.22,0.0,0.94506,3e-05,5.66121]
[1780457979769,77.34,65898.9,0.0,0.94505,3e-05,5.6619]
[1780457980616,77.34,65896.19,0.0,0.94498,3e-05,5.66788]
[1780457983637,77.34,65902.86,0.0,0.94516,3e-05,5.65315]
[1780457984644,77.34,65897.19,0.0,0.945,3e-05,5.66578]
[1780457985651,77.34,65900.77,0.0,0.9451,3e-05,5.65794]
[1780457986791,77.34,65900.77,0.0,0.9451,3e-05,5.65794]
[1780457986814,77.34,65906.95,0.0,0.94527,3e-05,5.64438]
[1780457988672,77.34,65909.96,0.0,0.94536,3e-05,5.63794]
[1780457990449,77.34,65909.96,0.0,0.94536,3e-05,5.63794]
[1780457990491,77.34,65935.81,0.0,0.94608,3e-05,5.58132]
[1780457990689,77.34,65940.51,0.0,0.94621,3e-05,5.57103]
[1780457991697,77.34,65941.07,0.0,0.94622,3e-05,5.57001]
[1780457993711,77.35,65938.41,0.0,0.94614,3e-05,5.5763]
[1780457997739,77.35,65941.39,0.0,0.94621,3e-05,5.57067]
[1780457998746,77.35,65935.2,0.0,0.94604,3e-05,5.58445]
[1780457999753,77.35,65931.38,0.0,0.94593,3e-05,5.59306]
[1780458000846,77.36,65917.9,0.0,0.94555,3e-05,5.6229]
[1780458001782,77.36,65911.14,0.0,0.94536,3e-05,5.63799]
[1780458002784,77.36,65914.08,0.0,0.94544,3e-05,5.63165]
[1780458003791,77.36,65918.24,0.0,0.94555,3e-05,5.62261]
[1780458005815,77.36,65913.85,0.0,0.94543,3e-05,5.63256]
[1780458006828,77.36,65907.45,0.0,0.94525,3e-05,5.64682]
[1780458008848,77.36,65909.4,0.0,0.9453,3e-05,5.64275]
[1780458010677,77.36,65909.4,0.0,0.9453,3e-05,5.64275]
[1780458010869,77.36,65943.3,0.0,0.94624,3e-05,5.56836]
[1780458011874,77.36,65938.8,0.0,0.94611,3e-05,5.57843]
[1780458012883,77.37,65942.17,0.0,0.94621,3e-05,5.57129]
[1780458014209,77.37,65942.17,0.0,0.94621,3e-05,5.57129]
[1780458014286,77.37,65960.23,0.0,0.9467,3e-05,5.53206]
[1780458014901,77.37,65972.28,0.0,0.94703,3e-05,5.50606]
[1780458015916,77.37,65968.84,0.0,0.94693,3e-05,5.51383]
[1780458016923,77.37,65966.5,0.0,0.94686,3e-05,5.51926]
[1780458017932,77.37,65964.98,0.0,0.94682,3e-05,5.52288]
[1780458018939,77.37,65968.76,0.0,0.94692,3e-05,5.51497]
[1780458019946,77.38,65975.98,0.0,0.94711,3e-05,5.49959]
[1780458020953,77.38,65978.96,0.0,0.94719,3e-05,5.49344]
[1780458021960,77.38,65975.33,0.0,0.94709,3e-05,5.50166]
[1780458022968,77.38,65968.99,0.0,0.94691,3e-05,5.51579]
[1780458023979,77.38,65974.15,0.0,0.94705,3e-05,5.50492]
[1780458024986,77.39,65983.42,0.0,0.94729,3e-05,5.48512]
[1780458025993,77.39,65985.18,0.0,0.94734,3e-05,5.48144]
[1780458027001,77.39,65978.05,0.0,0.94714,3e-05,5.49727]
[1780458028026,77.39,65974.96,0.0,0.94705,3e-05,5.50435]
[1780458029031,77.39,65983.29,0.0,0.94728,3e-05,5.48662]
[1780458031050,77.4,65985.53,0.0,0.94736,3e-05,5.47918]
[1780458032058,77.4,65973.69,0.0,0.94703,3e-05,5.50523]
[1780458033067,77.4,65968.06,0.0,0.94687,3e-05,5.51764]
[1780458034254,77.4,65968.06,0.0,0.94687,3e-05,5.51764]
[1780458034391,77.4,65965.31,0.0,0.9468,3e-05,5.52375]
[1780458035081,77.4,65956.42,0.0,0.94655,3e-05,5.54323]
[1780458036088,77.4,65954.04,0.0,0.94648,3e-05,5.54853]
[1780458037095,77.4,65957.72,0.0,0.94658,3e-05,5.54057]
[1780458038227,77.4,65957.72,0.0,0.94658,3e-05,5.54057]
[1780458038270,77.4,65963.14,0.0,0.94673,3e-05,5.52889]
[1780458040118,77.4,65965.45,0.0,0.94679,3e-05,5.52415]
[1780458042132,77.41,65967.87,0.0,0.94685,3e-05,5.51948]
[1780458043147,77.41,65970.18,0.0,0.94691,3e-05,5.51476]
[1780458045159,77.41,65964.66,0.0,0.94675,3e-05,5.5272]
[1780458046166,77.41,65960.56,0.0,0.94664,3e-05,5.53624]
[1780458047173,77.41,65958.75,0.0,0.94659,3e-05,5.54036]
[1780458049191,77.41,65962.96,0.0,0.9467,3e-05,5.53126]
[1780458050204,77.41,65966.68,0.0,0.9468,3e-05,5.52323]
[1780458051210,77.42,65973.72,0.0,0.94699,3e-05,5.50852]
[1780458052217,77.42,65975.5,0.0,0.94704,3e-05,5.50498]
[1780458053224,77.42,65977.94,0.0,0.9471,3e-05,5.50001]
[1780458054862,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458054962,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458054983,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458054998,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055117,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055212,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055221,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055265,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055371,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055446,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458055469,77.42,65978.57,0.0,0.94711,3e-05,5.49878]
[1780458062289,77.43,65981.1,0.0,0.94717,3e-05,5.49441]
[1780458063296,77.43,65985.46,0.0,0.94729,3e-05,5.48511]
[1780458064303,77.43,65993.31,0.0,0.9475,3e-05,5.46812]
[1780458065310,77.43,65997.09,0.0,0.9476,3e-05,5.46011]
[1780458066317,77.43,65996.4,0.0,0.94758,3e-05,5.46159]
[1780458067325,77.43,65998.54,0.0,0.94764,3e-05,5.45697]
[1780458069338,77.43,65996.62,0.0,0.94758,3e-05,5.46133]
[1780458070345,77.43,65995.17,0.0,0.94755,3e-05,5.46447]
[1780458071352,77.43,65993.62,0.0,0.9475,3e-05,5.46781]
[1780458072359,77.43,65984.5,0.0,0.94725,3e-05,5.48774]
[1780458073367,77.43,65974.75,0.0,0.94699,3e-05,5.50905]
[1780458074376,77.43,65958.64,0.0,0.94654,3e-05,5.54423]
[1780458075383,77.43,65940.92,0.0,0.94605,3e-05,5.58295]
[1780458076390,77.43,65931.54,0.0,0.94578,3e-05,5.60399]
[1780458077397,77.44,65931.67,0.0,0.94579,3e-05,5.60387]
[1780458078404,77.44,65935.97,0.0,0.9459,3e-05,5.59461]
[1780458079411,77.44,65933.07,0.0,0.94582,3e-05,5.60116]
[1780458080418,77.44,65930.54,0.0,0.94575,3e-05,5.60688]
[1780458082432,77.44,65925.58,0.0,0.94561,3e-05,5.61811]
[1780458086460,77.44,65927.77,0.0,0.94566,3e-05,5.61388]
[1780458087466,77.44,65929.14,0.0,0.9457,3e-05,5.61102]
[1780458088474,77.45,65930.78,0.0,0.94574,3e-05,5.60758]
[1780458090488,77.45,65929.39,0.0,0.9457,3e-05,5.61096]
[1780458091499,77.45,65925.15,0.0,0.9456,3e-05,5.61732]
[1780458092502,77.45,65934.09,0.0,0.94585,3e-05,5.59784]
[1780458093509,77.45,65943.99,0.0,0.94612,3e-05,5.57633]
[1780458094516,77.45,65944.27,0.0,0.94613,3e-05,5.57593]
[1780458095523,77.45,65946.11,0.0,0.94618,3e-05,5.57212]
[1780458097538,77.45,65944.78,0.0,0.94614,3e-05,5.57547]
[1780458101065,77.46,65944.56,0.0,0.94612,3e-05,5.57658]
[1780458101106,77.46,65944.56,0.0,0.94612,3e-05,5.57658]
[1780458101151,77.46,65944.56,0.0,0.94612,3e-05,5.57658]
[1780458101220,77.46,65944.56,0.0,0.94612,3e-05,5.57658]
[1780458101566,77.46,65942.06,0.0,0.94605,3e-05,5.58227]
[1780458104587,77.46,65943.45,0.0,0.94608,3e-05,5.57983]
[1780458106004,77.46,65943.06,0.0,0.94607,3e-05,5.58089]
[1780458106026,77.46,65943.06,0.0,0.94607,3e-05,5.58089]
[1780458106118,77.46,65943.06,0.0,0.94607,3e-05,5.58089]
[1780458106220,77.46,65943.06,0.0,0.94607,3e-05,5.58089]
[1780458106601,77.47,65941.4,0.0,0.94602,3e-05,5.58473]
[1780458107607,77.47,65938.98,0.0,0.94595,3e-05,5.59023]
[1780458109622,77.47,65936.46,0.0,0.94587,3e-05,5.59613]
[1780458110629,77.47,65932.83,0.0,0.94577,3e-05,5.60427]
[1780458111636,77.47,65923.71,0.0,0.94551,3e-05,5.62447]
[1780458112643,77.47,65918.01,0.0,0.94535,3e-05,5.63715]
[1780458113654,77.47,65912.32,0.0,0.94519,3e-05,5.6498]
[1780458114659,77.47,65929.81,0.0,0.94568,3e-05,5.61141]
[1780458115666,77.47,65932.93,0.0,0.94577,3e-05,5.60471]
[1780458116673,77.47,65935.03,0.0,0.94582,3e-05,5.60027]
[1780458117893,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458117932,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458117970,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458117993,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458118046,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458118220,77.47,65936.07,0.0,0.94585,3e-05,5.59816]
[1780458119694,77.48,65934.27,0.0,0.94579,3e-05,5.60246]
[1780458120701,77.48,65929.26,0.0,0.94565,3e-05,5.61362]
[1780458121708,77.48,65930.84,0.0,0.9457,3e-05,5.61031]
[1780458122715,77.48,65933.13,0.0,0.94576,3e-05,5.60544]
[1780458124118,77.48,65933.68,0.0,0.94577,3e-05,5.60439]
[1780458124163,77.48,65933.68,0.0,0.94577,3e-05,5.60439]
[1780458124171,77.48,65933.68,0.0,0.94577,3e-05,5.60439]
[1780458124219,77.48,65933.68,0.0,0.94577,3e-05,5.60439]
[1780458124729,77.48,65936.61,0.0,0.94585,3e-05,5.59813]
[1780458125736,77.48,65938.79,0.0,0.94591,3e-05,5.59353]
[1780458127751,77.48,65941.47,0.0,0.94598,3e-05,5.58803]
[1780458128758,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129651,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129703,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129719,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129755,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129807,77.49,65937.87,0.0,0.94588,3e-05,5.59611]
[1780458129970,77.49,65937.43,0.0,0.94586,3e-05,5.59725]
[1780458130773,77.49,65936.01,0.0,0.94582,3e-05,5.60054]
[1780458131779,77.49,65930.04,0.0,0.94565,3e-05,5.61381]
[1780458132787,77.49,65919.22,0.0,0.94535,3e-05,5.63775]
[1780458133794,77.49,65912.01,0.0,0.94514,3e-05,5.65375]
[1780458138356,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138465,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138470,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138539,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138647,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138723,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138825,77.49,65911.29,0.0,0.94512,3e-05,5.65568]
[1780458138931,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458138983,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139039,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139250,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139283,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139478,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139514,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139588,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139622,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139720,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139827,77.49,65910.3,0.0,0.94509,3e-05,5.65795]
[1780458139837,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140088,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140201,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140221,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140296,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140538,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140643,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458140719,77.49,65907.42,0.0,0.94501,3e-05,5.66438]
[1780458142616,77.49,65908.04,0.0,0.94502,3e-05,5.66315]
[1780458142656,77.49,65908.04,0.0,0.94502,3e-05,5.66315]
[1780458142719,77.49,65908.04,0.0,0.94502,3e-05,5.66315]
[1780458143657,77.49,65908.69,0.0,0.94504,3e-05,5.66179]
[1780458143663,77.49,65908.69,0.0,0.94504,3e-05,5.66179]
[1780458143773,77.49,65908.69,0.0,0.94504,3e-05,5.66179]
[1780458143875,77.49,65908.77,0.0,0.94504,3e-05,5.66168]
[1780458144005,77.49,65908.77,0.0,0.94504,3e-05,5.66168]
[1780458145879,77.5,65905.85,0.0,0.94496,3e-05,5.66827]
[1780458146886,77.5,65908.46,0.0,0.94503,3e-05,5.66256]
[1780458150914,77.5,65905.32,0.0,0.94494,3e-05,5.66976]
[1780458155950,77.5,65905.36,0.0,0.94496,3e-05,5.66687]
[1780458156963,77.5,65901.46,0.0,0.94485,3e-05,5.67555]
[1780458160879,77.5,65903.64,0.0,0.94491,3e-05,5.67093]
[1780458161996,77.5,65905.32,0.0,0.94496,3e-05,5.66728]
[1780458165018,77.5,65903.91,0.0,0.94492,3e-05,5.67057]
[1780458166025,77.5,65902.21,0.0,0.94487,3e-05,5.67439]
[1780458168312,77.5,65903.85,0.0,0.94491,3e-05,5.67087]
[1780458172067,77.5,65902.33,0.0,0.94487,3e-05,5.67444]
[1780458177174,77.5,65903.0,0.0,0.94488,3e-05,5.67317]
[1780458183146,77.51,65903.53,0.0,0.94489,3e-05,5.67237]
[1780458185160,77.51,65902.04,0.0,0.94485,3e-05,5.67577]
[1780458188181,77.51,65900.26,0.0,0.9448,3e-05,5.67985]
[1780458189193,77.51,65887.72,0.0,0.94444,3e-05,5.70767]
[1780458190199,77.51,65854.82,0.0,0.9435,3e-05,5.78097]
[1780458191671,77.51,65854.82,0.0,0.9435,3e-05,5.78097]
[1780458191682,77.51,65847.0,0.0,0.94327,3e-05,5.79854]
[1780458192170,77.51,65847.0,0.0,0.94327,3e-05,5.79854]
[1780458192230,77.51,65851.78,0.0,0.94341,3e-05,5.78784]
[1780458193734,77.51,65851.78,0.0,0.94341,3e-05,5.78784]
[1780458193757,77.51,65847.52,0.0,0.94329,3e-05,5.79769]
[1780458194072,77.51,65847.52,0.0,0.94329,3e-05,5.79769]
[1780458194378,77.51,65847.52,0.0,0.94329,3e-05,5.79769]
[1780458194423,77.51,65844.58,0.0,0.9432,3e-05,5.80454]
[1780458195079,77.51,65844.58,0.0,0.9432,3e-05,5.80454]
[1780458195222,77.51,65844.58,0.0,0.9432,3e-05,5.80454]
[1780458195295,77.51,65844.58,0.0,0.9432,3e-05,5.80454]
[1780458195371,77.51,65844.58,0.0,0.9432,3e-05,5.80454]
[1780458195900,77.51,65847.67,0.0,0.94329,3e-05,5.79767]
[1780458196198,77.51,65847.67,0.0,0.94329,3e-05,5.79767]
[1780458196444,77.51,65836.14,0.0,0.94295,3e-05,5.82378]
[1780458197254,77.51,65827.5,0.0,0.9427,3e-05,5.8432]
[1780458198094,77.51,65827.5,0.0,0.9427,3e-05,5.8432]
[1780458198150,77.51,65827.5,0.0,0.9427,3e-05,5.8432]
[1780458198261,77.52,65820.5,0.0,0.94249,3e-05,5.85918]
[1780458199808,77.52,65820.5,0.0,0.94249,3e-05,5.85918]
[1780458199821,77.52,65816.67,0.0,0.94237,3e-05,5.86816]
[1780458200783,77.52,65827.32,0.0,0.94268,3e-05,5.84431]
[1780458201602,77.52,65827.32,0.0,0.94268,3e-05,5.84431]
[1780458201620,77.52,65827.32,0.0,0.94268,3e-05,5.84431]
[1780458201630,77.52,65819.94,0.0,0.94247,3e-05,5.86111]
[1780458202832,77.52,65819.94,0.0,0.94247,3e-05,5.86111]
[1780458202863,77.52,65810.22,0.0,0.94218,3e-05,5.8832]
[1780458204718,77.52,65811.57,0.0,0.94222,3e-05,5.88015]
[1780458204728,77.52,65811.57,0.0,0.94222,3e-05,5.88015]
[1780458204817,77.52,65803.8,0.0,0.94199,3e-05,5.89796]
[1780458205149,77.52,65803.8,0.0,0.94199,3e-05,5.89796]
[1780458205238,77.52,65803.8,0.0,0.94199,3e-05,5.89796]
[1780458205448,77.52,65796.06,0.0,0.94176,3e-05,5.91558]
[1780458206738,77.52,65796.06,0.0,0.94176,3e-05,5.91558]
[1780458206768,77.52,65797.99,0.0,0.94181,3e-05,5.91128]
[1780458207325,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208124,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208243,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208388,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208468,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208742,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208822,77.52,65801.46,0.0,0.94192,3e-05,5.90342]
[1780458208970,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209250,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209326,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209469,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209545,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209653,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209698,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209720,77.52,65802.22,0.0,0.94194,3e-05,5.90186]
[1780458209754,77.52,65803.57,0.0,0.94198,3e-05,5.89889]
[1780458210347,77.52,65806.77,0.0,0.94207,3e-05,5.89166]
[1780458211356,77.52,65799.71,0.0,0.94189,3e-05,5.90455]
[1780458212360,77.52,65793.07,0.0,0.94169,3e-05,5.9197]
[1780458214378,77.53,65792.39,0.0,0.94167,3e-05,5.92145]
[1780458215385,77.53,65787.9,0.0,0.94154,3e-05,5.93164]
[1780458217546,77.53,65789.82,0.0,0.94159,3e-05,5.92734]
[1780458217618,77.53,65779.68,0.0,0.94128,3e-05,5.95083]
[1780458218412,77.53,65796.98,0.0,0.9418,3e-05,5.91155]
[1780458219417,77.53,65814.09,0.0,0.9423,3e-05,5.87315]
[1780458220424,77.53,65825.33,0.0,0.94263,3e-05,5.84782]
[1780458221001,77.53,65825.33,0.0,0.94263,3e-05,5.84782]
[1780458221431,77.53,65826.65,0.0,0.94266,3e-05,5.84498]
[1780458222438,77.53,65823.75,0.0,0.94257,3e-05,5.85186]
[1780458225460,77.54,65828.4,0.0,0.9427,3e-05,5.84192]
[1780458226467,77.54,65816.5,0.0,0.94235,3e-05,5.8689]
[1780458227474,77.54,65809.4,0.0,0.94214,3e-05,5.88507]
[1780458228481,77.54,65793.46,0.0,0.94167,3e-05,5.92115]
[1780458229489,77.54,65775.65,0.0,0.94114,3e-05,5.96174]
[1780458230511,77.55,65765.2,0.0,0.9408,3e-05,5.98778]
[1780458231027,77.55,65765.2,0.0,0.9408,3e-05,5.98778]
[1780458231513,77.55,65758.08,0.0,0.94059,3e-05,6.00419]
[1780458232513,77.55,65740.71,0.0,0.94006,3e-05,6.04427]
[1780458233524,77.57,65729.54,0.0,0.93969,3e-05,6.07243]
[1780458234992,77.57,65729.54,0.0,0.93969,3e-05,6.07243]
[1780458234537,77.57,65725.89,0.0,0.93958,3e-05,6.08083]
[1780458235553,77.58,65723.57,0.0,0.93948,3e-05,6.0882]
[1780458236092,77.58,65723.57,0.0,0.93948,3e-05,6.0882]
[1780458236558,77.6,65718.66,0.0,0.93929,3e-05,6.1031]
[1780458237567,77.61,65711.73,0.0,0.93906,3e-05,6.12062]
[1780458238901,77.61,65711.73,0.0,0.93906,3e-05,6.12062]
[1780458241016,77.62,65710.98,0.0,0.939,3e-05,6.12472]
[1780458241609,77.63,65722.06,0.0,0.93931,3e-05,6.10147]
[1780458242614,77.63,65733.25,0.0,0.93965,3e-05,6.07586]
[1780458243622,77.63,65746.51,0.0,0.94005,3e-05,6.04561]
[1780458244820,77.63,65746.51,0.0,0.94005,3e-05,6.04561]
[1780458244855,77.63,65758.95,0.0,0.94042,3e-05,6.01737]
[1780458245637,77.64,65763.11,0.0,0.94054,3e-05,6.00815]
[1780458247651,77.64,65753.59,0.0,0.94025,3e-05,6.03051]
[1780458249666,77.64,65765.43,0.0,0.9406,3e-05,6.00398]
[1780458250673,77.64,65775.19,0.0,0.94089,3e-05,5.98203]
[1780458251688,77.65,65791.22,0.0,0.94136,3e-05,5.94572]
[1780458252689,77.65,65787.78,0.0,0.94126,3e-05,5.95372]
[1780458253991,77.65,65787.78,0.0,0.94126,3e-05,5.95372]
[1780458254012,77.65,65762.86,0.0,0.94051,3e-05,6.01068]
[1780458254707,77.65,65744.99,0.0,0.93997,3e-05,6.05188]
[1780458255714,77.65,65736.32,0.0,0.9397,3e-05,6.07202]
[1780458256721,77.65,65730.17,0.0,0.93951,3e-05,6.08636]
[1780458257435,77.65,65730.17,0.0,0.93951,3e-05,6.08636]
[1780458257728,77.65,65723.65,0.0,0.93931,3e-05,6.10155]
[1780458260757,77.65,65740.0,0.0,0.93981,3e-05,6.06439]
[1780458261353,77.65,65740.0,0.0,0.93981,3e-05,6.06439]
[1780458261764,77.66,65749.74,0.0,0.9401,3e-05,6.04226]
[1780458262772,77.66,65745.14,0.0,0.93996,3e-05,6.05305]
[1780458265233,77.66,65745.19,0.0,0.93995,3e-05,6.05339]
[1780458267389,77.66,65749.42,0.0,0.94007,3e-05,6.04416]
[1780458267806,77.66,65736.07,0.0,0.93967,3e-05,6.07504]
[1780458268813,77.66,65732.97,0.0,0.93957,3e-05,6.08236]
[1780458270944,77.67,65730.88,0.0,0.9395,3e-05,6.08735]
[1780458272843,77.67,65738.1,0.0,0.93974,3e-05,6.06808]
[1780458273850,77.67,65742.22,0.0,0.93987,3e-05,6.05882]
[1780458274857,77.67,65735.32,0.0,0.93965,3e-05,6.07489]
[1780458279892,77.68,65723.75,0.0,0.93929,3e-05,6.10247]
[1780458280898,77.68,65722.49,0.0,0.93925,3e-05,6.10552]
[1780458281906,77.68,65716.58,0.0,0.93907,3e-05,6.1193]
[1780458282913,77.68,65709.58,0.0,0.93885,3e-05,6.13559]
[1780458284956,77.68,65699.57,0.0,0.93854,3e-05,6.15893]
[1780458285358,77.68,65699.57,0.0,0.93854,3e-05,6.15893]
[1780458285943,77.68,65690.6,0.0,0.93826,3e-05,6.17979]
[1780458286950,77.68,65683.85,0.0,0.93805,3e-05,6.1957]
[1780458287992,77.69,65675.41,0.0,0.93777,3e-05,6.21728]
[1780458288891,77.69,65675.41,0.0,0.93777,3e-05,6.21728]
[1780458288969,77.7,65664.64,0.0,0.93741,3e-05,6.24399]
[1780458290020,77.71,65669.53,0.0,0.93755,3e-05,6.23374]
[1780458291001,77.71,65666.48,0.0,0.93745,3e-05,6.24086]
[1780458292013,77.72,65660.44,0.0,0.93723,3e-05,6.25746]
[1780458293019,77.73,65656.15,0.0,0.93708,3e-05,6.26843]
[1780458294024,77.74,65652.57,0.0,0.93694,3e-05,6.27935]
[1780458297050,77.78,65655.91,0.0,0.93696,3e-05,6.27841]
[1780458299064,77.78,65660.84,0.0,0.93711,3e-05,6.26719]
[1780458301081,77.78,65675.87,0.0,0.93757,3e-05,6.23227]
[1780458302093,77.78,65698.84,0.0,0.93828,3e-05,6.17902]
[1780458303167,77.78,65698.84,0.0,0.93828,3e-05,6.17902]
[1780458303102,77.79,65686.04,0.0,0.93786,3e-05,6.21087]
[1780458304110,77.79,65679.36,0.0,0.93765,3e-05,6.22657]
[1780458305126,77.79,65687.06,0.0,0.93789,3e-05,6.2088]
[1780458306125,77.8,65683.71,0.0,0.93778,3e-05,6.21676]
[1780458306333,77.8,65683.71,0.0,0.93778,3e-05,6.21676]
[1780458307133,77.8,65690.61,0.0,0.93799,3e-05,6.20088]
[1780458308142,77.8,65698.17,0.0,0.93823,3e-05,6.18351]
[1780458310161,77.8,65702.67,0.0,0.93836,3e-05,6.17349]
[1780458311169,77.8,65720.67,0.0,0.93891,3e-05,6.13191]
[1780458312175,77.8,65724.33,0.0,0.93902,3e-05,6.12356]
[1780458313261,77.8,65724.33,0.0,0.93902,3e-05,6.12356]
[1780458313344,77.8,65701.42,0.0,0.93832,3e-05,6.17661]
[1780458314220,77.8,65705.29,0.0,0.93843,3e-05,6.16793]
[1780458315204,77.8,65709.0,0.0,0.93855,3e-05,6.15955]
[1780458316603,77.8,65709.0,0.0,0.93855,3e-05,6.15955]
[1780458316634,77.8,65700.72,0.0,0.93829,3e-05,6.17893]
[1780458317226,77.81,65690.65,0.0,0.93797,3e-05,6.20252]
[1780458318233,77.81,65686.27,0.0,0.93784,3e-05,6.21271]
[1780458319240,77.81,65685.69,0.0,0.93782,3e-05,6.21404]
[1780458320415,77.81,65691.97,0.0,0.93801,3e-05,6.19941]
[1780458321260,77.81,65701.2,0.0,0.9383,3e-05,6.17796]
[1780458322268,77.81,65706.46,0.0,0.93846,3e-05,6.16577]
[1780458323401,77.81,65715.61,0.0,0.93874,3e-05,6.14461]
[1780458324423,77.81,65719.94,0.0,0.93888,3e-05,6.13463]
[1780458325290,77.81,65731.33,0.0,0.93922,3e-05,6.10842]
[1780458327053,77.81,65731.33,0.0,0.93922,3e-05,6.10842]
[1780458327180,77.81,65743.45,0.0,0.93959,3e-05,6.08057]
[1780458328171,77.81,65746.03,0.0,0.93967,3e-05,6.07472]
[1780458330127,77.81,65754.1,0.0,0.93991,3e-05,6.05622]
[1780458331123,77.81,65754.1,0.0,0.93991,3e-05,6.05622]
[1780458331154,77.81,65766.58,0.0,0.94032,3e-05,6.02448]
[1780458331456,77.81,65778.02,0.0,0.94066,3e-05,5.9984]
[1780458332393,77.81,65780.93,0.0,0.94074,3e-05,5.99194]
[1780458333476,77.81,65777.05,0.0,0.94062,3e-05,6.00134]
[1780458334337,77.81,65777.05,0.0,0.94062,3e-05,6.00134]
[1780458334409,77.81,65765.44,0.0,0.94027,3e-05,6.02814]
[1780458336427,77.81,65777.0,0.0,0.94061,3e-05,6.00233]
[1780458337889,77.81,65777.0,0.0,0.94061,3e-05,6.00233]
[1780458337948,77.82,65779.94,0.0,0.94069,3e-05,5.99618]
[1780458340455,77.82,65794.76,0.0,0.94112,3e-05,5.96311]
[1780458341468,77.82,65807.61,0.0,0.9415,3e-05,5.93411]
[1780458342475,77.82,65815.32,0.0,0.94173,3e-05,5.91684]
[1780458343503,77.82,65810.22,0.0,0.94158,3e-05,5.92856]
[1780458344497,77.83,65797.27,0.0,0.94119,3e-05,5.95811]
[1780458345504,77.83,65791.23,0.0,0.94101,3e-05,5.97202]
[1780458346511,77.83,65790.3,0.0,0.94098,3e-05,5.9745]
[1780458347518,77.83,65793.53,0.0,0.94107,3e-05,5.96752]
[1780458350539,77.84,65790.13,0.0,0.94095,3e-05,5.97628]
[1780458352553,77.84,65794.21,0.0,0.94107,3e-05,5.9677]
[1780458353560,77.84,65801.46,0.0,0.94128,3e-05,5.95161]
[1780458355574,77.84,65797.55,0.0,0.94115,3e-05,5.96099]
[1780458358601,77.85,65794.4,0.0,0.94105,3e-05,5.96903]
[1780458360616,77.85,65798.12,0.0,0.94115,3e-05,5.96109]
[1780458362630,77.85,65807.13,0.0,0.94142,3e-05,5.94099]
[1780458363661,77.85,65812.88,0.0,0.94158,3e-05,5.92815]
[1780458365654,77.86,65809.98,0.0,0.94149,3e-05,5.9351]
[1780458368676,77.86,65799.22,0.0,0.94117,3e-05,5.96006]
[1780458369683,77.86,65784.33,0.0,0.94072,3e-05,5.99427]
[1780458370689,77.86,65786.13,0.0,0.94077,3e-05,5.99054]
[1780458371697,77.87,65792.41,0.0,0.94095,3e-05,5.97637]
[1780458373000,77.87,65792.41,0.0,0.94095,3e-05,5.97637]
[1780458373022,77.87,65773.25,0.0,0.94038,3e-05,6.02027]
[1780458373711,77.87,65758.7,0.0,0.93994,3e-05,6.05384]
[1780458374725,77.87,65744.91,0.0,0.93952,3e-05,6.0857]
[1780458375730,77.87,65726.54,0.0,0.93895,3e-05,6.12815]
[1780458377234,77.87,65726.54,0.0,0.93895,3e-05,6.12815]
[1780458377300,77.87,65702.0,0.0,0.9382,3e-05,6.185]
[1780458377744,77.87,65679.53,0.0,0.9375,3e-05,6.23765]
[1780458378761,77.9,65677.25,0.0,0.93738,3e-05,6.24672]
[1780458379770,77.9,65685.3,0.0,0.93762,3e-05,6.22827]
[1780458380776,77.9,65698.42,0.0,0.93803,3e-05,6.19809]
[1780458381783,77.92,65712.84,0.0,0.93843,3e-05,6.16775]
[1780458382791,77.92,65729.41,0.0,0.93894,3e-05,6.12969]
[1780458383798,77.92,65729.57,0.0,0.93894,3e-05,6.12955]
[1780458384805,77.92,65721.38,0.0,0.93869,3e-05,6.14871]
[1780458385812,77.93,65714.4,0.0,0.93844,3e-05,6.16764]
[1780458386819,77.94,65714.53,0.0,0.93844,3e-05,6.16758]
[1780458387825,77.94,65719.65,0.0,0.93859,3e-05,6.15598]
[1780458390847,77.94,65724.39,0.0,0.93873,3e-05,6.14575]
[1780458392861,77.94,65720.91,0.0,0.93864,3e-05,6.15103]
[1780458394875,77.95,65724.89,0.0,0.93876,3e-05,6.14235]
[1780458395882,77.95,65711.36,0.0,0.93834,3e-05,6.17384]
[1780458397897,77.95,65697.4,0.0,0.9379,3e-05,6.20663]
[1780458398904,77.95,65700.97,0.0,0.93801,3e-05,6.19874]
[1780458399911,77.96,65706.3,0.0,0.93816,3e-05,6.18708]
[1780458404947,77.97,65710.1,0.0,0.93826,3e-05,6.17997]
[1780458405954,77.97,65717.5,0.0,0.93849,3e-05,6.16307]
[1780458406961,77.97,65722.45,0.0,0.93863,3e-05,6.15187]
[1780458409982,77.97,65726.22,0.0,0.93874,3e-05,6.14392]
[1780458410989,77.97,65729.73,0.0,0.93884,3e-05,6.13609]
[1780458413003,77.98,65718.58,0.0,0.9385,3e-05,6.16207]
[1780458414011,77.98,65708.64,0.0,0.93818,3e-05,6.1859]
[1780458415017,77.98,65705.68,0.0,0.93809,3e-05,6.19311]
[1780458416033,77.98,65701.29,0.0,0.93795,3e-05,6.20364]
[1780458417037,77.99,65679.88,0.0,0.93728,3e-05,6.25371]
[1780458418044,77.99,65660.82,0.0,0.93668,3e-05,6.29817]
[1780458419301,77.99,65660.82,0.0,0.93668,3e-05,6.29817]
[1780458419377,77.99,65657.43,0.0,0.93657,3e-05,6.30664]
[1780458421079,77.99,65665.18,0.0,0.93681,3e-05,6.28888]
[1780458421603,77.99,65665.18,0.0,0.93681,3e-05,6.28888]
[1780458422083,77.99,65675.83,0.0,0.93714,3e-05,6.26404]
[1780458423097,77.99,65679.42,0.0,0.93725,3e-05,6.25612]
[1780458426114,78.0,65684.37,0.0,0.93739,3e-05,6.24537]
[1780458427121,78.0,65672.33,0.0,0.93701,3e-05,6.27368]
[1780458428128,78.0,65660.3,0.0,0.93663,3e-05,6.302]
[1780458429135,78.0,65659.56,0.0,0.9366,3e-05,6.30391]
[1780458430142,78.0,65664.11,0.0,0.93675,3e-05,6.29345]
[1780458431149,78.0,65667.97,0.0,0.93686,3e-05,6.28464]
[1780458432156,78.0,65672.64,0.0,0.93701,3e-05,6.27395]
[1780458433163,78.01,65678.35,0.0,0.93718,3e-05,6.26087]
[1780458435177,78.01,65679.69,0.0,0.93722,3e-05,6.25825]
[1780458438198,78.01,65683.36,0.0,0.93732,3e-05,6.25047]
[1780458439205,78.01,65687.18,0.0,0.93744,3e-05,6.24185]
[1780458440221,78.02,65691.31,0.0,0.93756,3e-05,6.23253]
[1780458441226,78.02,65697.37,0.0,0.93775,3e-05,6.21876]
[1780458442233,78.02,65702.24,0.0,0.93789,3e-05,6.20778]
[1780458443240,78.02,65705.41,0.0,0.93799,3e-05,6.20077]
[1780458446262,78.03,65699.74,0.0,0.9378,3e-05,6.21494]
[1780458447269,78.03,65689.76,0.0,0.93749,3e-05,6.23842]
[1780458448276,78.03,65680.2,0.0,0.93718,3e-05,6.26093]
[1780458449283,78.03,65681.78,0.0,0.93723,3e-05,6.2575]
[1780458454318,78.04,65684.8,0.0,0.93734,3e-05,6.24851]
[1780458459353,78.05,65686.68,0.0,0.93738,3e-05,6.24546]
[1780458464388,78.05,65686.41,0.0,0.93735,3e-05,6.24741]
[1780458467410,78.06,65691.18,0.0,0.93749,3e-05,6.2371]
[1780458468417,78.06,65698.07,0.0,0.9377,3e-05,6.2214]
[1780458469425,78.06,65704.76,0.0,0.93791,3e-05,6.2062]
[1780458470433,78.06,65711.64,0.0,0.93811,3e-05,6.19061]
[1780458471446,78.06,65738.68,0.0,0.93894,3e-05,6.12844]
[1780458472297,78.06,65738.68,0.0,0.93894,3e-05,6.12844]
[1780458472453,78.06,65746.78,0.0,0.93918,3e-05,6.11009]
[1780458473460,78.07,65747.64,0.0,0.93921,3e-05,6.10841]
[1780458474477,78.07,65734.94,0.0,0.93882,3e-05,6.13769]
[1780458474755,78.07,65734.94,0.0,0.93882,3e-05,6.13769]
[1780458475475,78.07,65733.14,0.0,0.93876,3e-05,6.14189]
[1780458476482,78.07,65743.09,0.0,0.93906,3e-05,6.11907]
[1780458477489,78.07,65742.47,0.0,0.93904,3e-05,6.12059]
[1780458480510,78.07,65746.41,0.0,0.93916,3e-05,6.11181]
[1780458482524,78.07,65749.9,0.0,0.93926,3e-05,6.10401]
[1780458483531,78.07,65740.13,0.0,0.93897,3e-05,6.12654]
[1780458484538,78.07,65734.79,0.0,0.9388,3e-05,6.13893]
[1780458485551,78.07,65735.27,0.0,0.93882,3e-05,6.13791]
[1780458487562,78.07,65720.35,0.0,0.93835,3e-05,6.17258]
[1780458488569,78.08,65711.05,0.0,0.93807,3e-05,6.1943]
[1780458489576,78.08,65710.35,0.0,0.93804,3e-05,6.19631]
[1780458490584,78.08,65709.27,0.0,0.938,3e-05,6.19915]
[1780458493607,78.09,65695.4,0.0,0.93756,3e-05,6.2323]
[1780458495618,78.09,65699.11,0.0,0.93767,3e-05,6.22432]
[1780458500654,78.1,65697.27,0.0,0.93759,3e-05,6.23008]
[1780458501664,78.1,65687.79,0.0,0.93729,3e-05,6.25239]
[1780458502671,78.1,65681.5,0.0,0.93709,3e-05,6.26731]
[1780458503680,78.1,65668.58,0.0,0.93668,3e-05,6.29768]
[1780458504689,78.1,65659.01,0.0,0.93638,3e-05,6.32026]
[1780458505696,78.1,65653.0,0.0,0.93619,3e-05,6.33451]
[1780458506703,78.11,65653.03,0.0,0.93617,3e-05,6.33586]
[1780458509725,78.13,65659.95,0.0,0.93634,3e-05,6.32317]
[1780458512749,78.14,65656.94,0.0,0.93626,3e-05,6.32838]
[1780458513793,78.14,65662.16,0.0,0.93642,3e-05,6.31632]
[1780458514783,78.14,65669.61,0.0,0.93665,3e-05,6.29906]
[1780458516214,78.14,65678.38,0.0,0.93693,3e-05,6.27861]
[1780458516807,78.14,65689.65,0.0,0.93728,3e-05,6.2524]
[1780458517809,78.14,65703.84,0.0,0.93772,3e-05,6.21963]
[1780458518814,78.14,65705.49,0.0,0.93776,3e-05,6.21627]
[1780458519821,78.15,65705.74,0.0,0.93777,3e-05,6.21599]
[1780458521835,78.15,65700.23,0.0,0.93759,3e-05,6.22936]
[1780458525863,78.16,65693.57,0.0,0.93737,3e-05,6.24597]
[1780458526870,78.16,65688.11,0.0,0.93719,3e-05,6.25893]
[1780458528884,78.16,65690.73,0.0,0.93727,3e-05,6.25334]
[1780458530898,78.16,65694.35,0.0,0.93738,3e-05,6.24543]
[1780458535933,78.17,65697.8,0.0,0.93747,3e-05,6.23872]
[1780458540968,78.18,65690.76,0.0,0.93723,3e-05,6.25639]
[1780458542982,78.18,65689.19,0.0,0.93717,3e-05,6.26055]
[1780458545281,78.18,65689.11,0.0,0.93717,3e-05,6.26096]
[1780458545327,78.18,65689.11,0.0,0.93717,3e-05,6.26096]
[1780458545389,78.18,65689.11,0.0,0.93717,3e-05,6.26096]
[1780458545395,78.18,65689.11,0.0,0.93717,3e-05,6.26096]
[1780458545468,78.18,65689.11,0.0,0.93717,3e-05,6.26096]
[1780458546024,78.18,65693.82,0.0,0.93731,3e-05,6.25049]
[1780458547029,78.18,65703.86,0.0,0.93762,3e-05,6.22744]
[1780458548035,78.19,65714.62,0.0,0.93795,3e-05,6.20279]
[1780458549043,78.19,65715.02,0.0,0.93796,3e-05,6.20215]
[1780458550050,78.19,65714.11,0.0,0.93792,3e-05,6.20458]
[1780458551056,78.19,65717.11,0.0,0.93801,3e-05,6.19798]
[1780458556092,78.2,65708.95,0.0,0.93774,3e-05,6.2185]
[1780458557099,78.2,65706.01,0.0,0.93764,3e-05,6.22563]
[1780458558105,78.2,65704.73,0.0,0.9376,3e-05,6.22889]
[1780458562135,78.21,65698.15,0.0,0.93738,3e-05,6.24529]
[1780458563143,78.21,65687.37,0.0,0.93704,3e-05,6.27061]
[1780458564151,78.21,65687.01,0.0,0.93703,3e-05,6.2717]
[1780458565159,78.21,65677.67,0.0,0.93673,3e-05,6.29365]
[1780458566343,78.22,65663.29,0.0,0.93628,3e-05,6.32742]
[1780458566710,78.22,65663.29,0.0,0.93628,3e-05,6.32742]
[1780458567181,78.22,65658.11,0.0,0.93611,3e-05,6.33971]
[1780458568188,78.22,65668.61,0.0,0.93644,3e-05,6.31529]
[1780458569195,78.22,65657.89,0.0,0.9361,3e-05,6.34045]
[1780458569703,78.22,65657.89,0.0,0.9361,3e-05,6.34045]
[1780458570202,78.22,65653.04,0.0,0.93595,3e-05,6.35194]
[1780458571209,78.22,65653.77,0.0,0.936,3e-05,6.34707]
[1780458575237,78.22,65646.36,0.0,0.93576,3e-05,6.36498]
[1780458580300,78.23,65642.13,0.0,0.93561,3e-05,6.37618]
[1780458581301,78.23,65633.7,0.0,0.93534,3e-05,6.39622]
[1780458583320,78.24,65629.11,0.0,0.93518,3e-05,6.4078]
[1780458586344,78.24,65611.67,0.0,0.93461,3e-05,6.45]
[1780458587238,78.24,65611.67,0.0,0.93461,3e-05,6.45]
[1780458587351,78.24,65600.8,0.0,0.93425,3e-05,6.47605]
[1780458588370,78.26,65593.21,0.0,0.93397,3e-05,6.49691]
[1780458589381,78.26,65593.37,0.0,0.93397,3e-05,6.49677]
[1780458589711,78.26,65593.37,0.0,0.93397,3e-05,6.49677]
[1780458591401,78.26,65583.2,0.0,0.93363,3e-05,6.52134]
[1780458592114,78.26,65583.2,0.0,0.93363,3e-05,6.52134]
[1780458592408,78.26,65577.51,0.0,0.93345,3e-05,6.53508]
[1780458593421,78.27,65578.23,0.0,0.93345,3e-05,6.53509]
[1780458594750,78.28,65577.61,0.0,0.93341,3e-05,6.53805]
[1780458596480,78.28,65578.01,0.0,0.93342,3e-05,6.53725]
[1780458596587,78.28,65578.01,0.0,0.93342,3e-05,6.53725]
[1780458596616,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458596749,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458596825,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458596972,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458597214,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458597422,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458597470,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458597605,78.28,65572.97,0.0,0.93325,3e-05,6.54954]
[1780458597558,78.28,65572.71,0.0,0.93324,3e-05,6.55016]
[1780458597940,78.28,65572.71,0.0,0.93324,3e-05,6.55016]
[1780458598079,78.28,65572.71,0.0,0.93324,3e-05,6.55016]
[1780458598453,78.3,65583.93,0.0,0.93357,3e-05,6.52657]
[1780458599466,78.31,65601.47,0.0,0.93412,3e-05,6.48618]
[1780458600482,78.31,65607.22,0.0,0.9343,3e-05,6.47274]
[1780458601638,78.31,65582.09,0.0,0.93349,3e-05,6.5323]
[1780458602375,78.31,65582.09,0.0,0.93349,3e-05,6.5323]
[1780458602900,78.31,65582.09,0.0,0.93349,3e-05,6.5323]
[1780458602736,78.31,65568.35,0.0,0.93303,3e-05,6.5654]
[1780458603788,78.31,65568.35,0.0,0.93303,3e-05,6.5654]
[1780458603544,78.31,65509.74,0.0,0.93109,3e-05,6.70604]
[1780458604619,78.36,65491.96,0.0,0.93039,3e-05,6.75685]
[1780458605246,78.36,65491.96,0.0,0.93039,3e-05,6.75685]
[1780458605560,78.38,65495.76,0.0,0.93047,3e-05,6.75139]
[1780458606026,78.38,65495.76,0.0,0.93047,3e-05,6.75139]
[1780458606566,78.39,65494.5,0.0,0.93038,3e-05,6.7576]
[1780458608589,78.43,65490.76,0.0,0.93018,3e-05,6.77258]
[1780458608998,78.43,65490.76,0.0,0.93018,3e-05,6.77258]
[1780458609060,78.43,65490.76,0.0,0.93018,3e-05,6.77258]
[1780458609167,78.43,65490.76,0.0,0.93018,3e-05,6.77258]
[1780458609197,78.43,65490.76,0.0,0.93018,3e-05,6.77258]
[1780458609595,78.44,65487.84,0.0,0.93004,3e-05,6.78244]
[1780458610602,78.46,65482.1,0.0,0.92981,3e-05,6.79897]
[1780458611336,78.46,65482.1,0.0,0.92981,3e-05,6.79897]
[1780458611612,78.47,65477.0,0.0,0.92961,3e-05,6.81369]
[1780458612618,78.48,65480.27,0.0,0.92969,3e-05,6.80787]
[1780458613604,78.48,65480.27,0.0,0.92969,3e-05,6.80787]
[1780458613626,78.48,65485.38,0.0,0.92986,3e-05,6.7957]
[1780458616652,78.5,65479.57,0.0,0.92962,3e-05,6.81301]
[1780458617661,78.5,65477.83,0.0,0.92956,3e-05,6.81744]
[1780458618667,78.5,65468.82,0.0,0.92925,3e-05,6.83953]
[1780458619607,78.5,65468.82,0.0,0.92925,3e-05,6.83953]
[1780458619675,78.5,65464.35,0.0,0.92909,3e-05,6.85063]
[1780458623280,78.53,65462.45,0.0,0.92895,3e-05,6.86058]
[1780458623731,78.54,65388.98,0.0,0.9264,4e-05,7.04111]
[1780458624116,78.54,65388.98,0.0,0.9264,4e-05,7.04111]
[1780458624741,78.55,65378.54,0.0,0.92599,4e-05,7.06981]
[1780458625748,78.56,65382.81,0.0,0.92612,4e-05,7.06103]
[1780458626956,78.56,65382.81,0.0,0.92612,4e-05,7.06103]
[1780458626760,78.59,65396.59,0.0,0.92652,4e-05,7.03291]
[1780458627131,78.59,65396.59,0.0,0.92652,4e-05,7.03291]
[1780458627763,78.61,65432.98,0.0,0.92774,3e-05,6.94701]
[1780458628770,78.62,65447.96,0.0,0.92824,3e-05,6.9119]
[1780458629779,78.62,65449.08,0.0,0.92827,3e-05,6.90953]
[1780458630909,78.62,65449.08,0.0,0.92827,3e-05,6.90953]
[1780458630983,78.62,65452.36,0.0,0.92838,3e-05,6.90174]
[1780458631221,78.62,65452.36,0.0,0.92838,3e-05,6.90174]
[1780458631792,78.64,65450.25,0.0,0.92831,3e-05,6.90571]
[1780458633975,78.64,65448.89,0.0,0.92826,3e-05,6.90925]
[1780458634067,78.64,65448.89,0.0,0.92826,3e-05,6.90925]
[1780458633812,78.64,65438.63,0.0,0.92791,3e-05,6.9343]
[1780458634604,78.64,65438.63,0.0,0.92791,3e-05,6.9343]
[1780458634904,78.64,65438.63,0.0,0.92791,3e-05,6.9343]
[1780458634971,78.64,65438.63,0.0,0.92791,3e-05,6.9343]
[1780458634820,78.64,65441.4,0.0,0.928,3e-05,6.92775]
[1780458635831,78.64,65459.18,0.0,0.92861,3e-05,6.8844]
[1780458636584,78.64,65459.18,0.0,0.92861,3e-05,6.8844]
[1780458636696,78.64,65459.18,0.0,0.92861,3e-05,6.8844]
[1780458636840,78.64,65472.98,0.0,0.92908,3e-05,6.85109]
[1780458637848,78.64,65470.12,0.0,0.92898,3e-05,6.85834]
[1780458638638,78.64,65470.12,0.0,0.92898,3e-05,6.85834]
[1780458638856,78.64,65449.75,0.0,0.92828,3e-05,6.90822]
[1780458639334,78.64,65449.75,0.0,0.92828,3e-05,6.90822]
[1780458639868,78.65,65434.51,0.0,0.92775,3e-05,6.94566]
[1780458640244,78.65,65434.51,0.0,0.92775,3e-05,6.94566]
[1780458640353,78.65,65434.51,0.0,0.92775,3e-05,6.94566]
[1780458640614,78.65,65434.51,0.0,0.92775,3e-05,6.94566]
[1780458640875,78.65,65445.87,0.0,0.92814,3e-05,6.91805]
[1780458641884,78.65,65448.72,0.0,0.92823,3e-05,6.91129]
[1780458643979,78.65,65446.61,0.0,0.92816,3e-05,6.91682]
[1780458643900,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644064,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644111,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644227,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644254,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644469,78.65,65440.81,0.0,0.92795,3e-05,6.93135]
[1780458644907,78.65,65441.54,0.0,0.92797,3e-05,6.92992]
[1780458645914,78.66,65438.24,0.0,0.92785,3e-05,6.93833]
[1780458646921,78.66,65423.59,0.0,0.92734,3e-05,6.97454]
[1780458647928,78.66,65416.11,0.0,0.92708,3e-05,6.99316]
[1780458649944,78.67,65404.91,0.0,0.92665,4e-05,7.02339]
[1780458650235,78.67,65404.91,0.0,0.92665,4e-05,7.02339]
[1780458650951,78.68,65383.37,0.0,0.92588,4e-05,7.07684]
[1780458651959,78.68,65375.16,0.0,0.92559,4e-05,7.09742]
[1780458652966,78.69,65379.74,0.0,0.92572,4e-05,7.08862]
[1780458653790,78.69,65379.74,0.0,0.92572,4e-05,7.08862]
[1780458654839,78.71,65381.46,0.0,0.92574,4e-05,7.08703]
[1780458654980,78.72,65395.17,0.0,0.92619,4e-05,7.05587]
[1780458655990,78.73,65408.56,0.0,0.92664,4e-05,7.02436]
[1780458656997,78.73,65395.71,0.0,0.92619,4e-05,7.05618]
[1780458658004,78.74,65391.75,0.0,0.92603,4e-05,7.06738]
[1780458658770,78.74,65391.75,0.0,0.92603,4e-05,7.06738]
[1780458659175,78.74,65391.75,0.0,0.92603,4e-05,7.06738]
[1780458659011,78.74,65382.67,0.0,0.92571,4e-05,7.08979]
[1780458660025,78.74,65381.92,0.0,0.92568,4e-05,7.09186]
[1780458661031,78.74,65399.0,0.0,0.92628,4e-05,7.04982]
[1780458662075,78.74,65408.29,0.0,0.9266,4e-05,7.02712]
[1780458662772,78.74,65408.29,0.0,0.9266,4e-05,7.02712]
[1780458663060,78.74,65403.54,0.0,0.92643,4e-05,7.0388]
[1780458664076,78.74,65410.92,0.0,0.92669,4e-05,7.021]
[1780458664506,78.74,65410.92,0.0,0.92669,4e-05,7.021]
[1780458665087,78.76,65456.77,0.0,0.92823,3e-05,6.91267]
[1780458666096,78.76,65488.45,0.0,0.92931,3e-05,6.83572]
[1780458667102,78.77,65497.27,0.0,0.9296,3e-05,6.81522]
[1780458667578,78.77,65497.27,0.0,0.9296,3e-05,6.81522]
[1780458667803,78.77,65497.27,0.0,0.9296,3e-05,6.81522]
[1780458668109,78.77,65501.14,0.0,0.92973,3e-05,6.80622]
[1780458668301,78.77,65501.14,0.0,0.92973,3e-05,6.80622]
[1780458669116,78.77,65507.08,0.0,0.92992,3e-05,6.79224]
[1780458672758,78.81,65506.95,0.0,0.92982,3e-05,6.79999]
[1780458672909,78.83,65552.32,0.0,0.93129,3e-05,6.69463]
[1780458673935,78.83,65552.32,0.0,0.93129,3e-05,6.69463]
[1780458674038,78.83,65573.83,0.0,0.932,3e-05,6.64329]
[1780458674248,78.83,65573.83,0.0,0.932,3e-05,6.64329]
[1780458674361,78.84,65552.56,0.0,0.93129,3e-05,6.69442]
[1780458675966,78.84,65552.56,0.0,0.93129,3e-05,6.69442]
[1780458676046,78.84,65561.93,0.0,0.93159,3e-05,6.6731]
[1780458676613,78.84,65561.93,0.0,0.93159,3e-05,6.6731]
[1780458676688,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677386,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677452,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677470,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677499,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677563,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677726,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677852,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677950,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458677993,78.85,65567.99,0.0,0.93178,3e-05,6.65921]
[1780458678010,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678345,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678543,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678578,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678719,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678747,78.85,65574.21,0.0,0.93198,3e-05,6.64497]
[1780458678779,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679245,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679284,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679475,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679818,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679853,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458679950,78.85,65579.26,0.0,0.93213,3e-05,6.63357]
[1780458680026,78.85,65579.76,0.0,0.93214,3e-05,6.63285]
[1780458680205,78.85,65573.91,0.0,0.93195,3e-05,6.64677]
[1780458681211,78.86,65567.75,0.0,0.93174,3e-05,6.66208]
[1780458682950,78.86,65560.01,0.0,0.93147,3e-05,6.68175]
[1780458683269,78.86,65555.65,0.0,0.93132,3e-05,6.69217]
[1780458684242,78.9,65543.12,0.0,0.93083,3e-05,6.72793]
[1780458685249,78.93,65524.45,0.0,0.93013,3e-05,6.77812]
[1780458686545,78.93,65524.45,0.0,0.93013,3e-05,6.77812]
[1780458686645,78.96,65514.02,0.0,0.92971,3e-05,6.8084]
[1780458687223,78.96,65514.02,0.0,0.92971,3e-05,6.8084]
[1780458688285,78.96,65523.87,0.0,0.93004,3e-05,6.78537]
[1780458689292,78.96,65533.85,0.0,0.93036,3e-05,6.76206]
[1780458691130,78.96,65533.85,0.0,0.93036,3e-05,6.76206]
[1780458690299,78.97,65530.57,0.0,0.93024,3e-05,6.77065]
[1780458691313,79.0,65522.96,0.0,0.92994,3e-05,6.79147]
[1780458692315,79.03,65533.82,0.0,0.93023,3e-05,6.771]
[1780458693233,79.03,65533.82,0.0,0.93023,3e-05,6.771]
[1780458693329,79.03,65547.71,0.0,0.93069,3e-05,6.73823]
[1780458694333,79.04,65552.78,0.0,0.93085,3e-05,6.72649]
[1780458695763,79.04,65552.78,0.0,0.93085,3e-05,6.72649]
[1780458696018,79.04,65552.78,0.0,0.93085,3e-05,6.72649]
[1780458696076,79.04,65555.33,0.0,0.93092,3e-05,6.72131]
[1780458697355,79.04,65552.14,0.0,0.93081,3e-05,6.72941]
[1780458698362,79.05,65560.53,0.0,0.93108,3e-05,6.70983]
[1780458699790,79.05,65560.53,0.0,0.93108,3e-05,6.70983]
[1780458700008,79.05,65560.53,0.0,0.93108,3e-05,6.70983]
[1780458700022,79.09,65557.65,0.0,0.93089,3e-05,6.72398]
[1780458701387,79.09,65563.27,0.0,0.93107,3e-05,6.7112]
[1780458702394,79.09,65575.64,0.0,0.93147,3e-05,6.68217]
[1780458703839,79.09,65575.64,0.0,0.93147,3e-05,6.68217]
[1780458704063,79.09,65575.64,0.0,0.93147,3e-05,6.68217]
[1780458704175,79.1,65572.01,0.0,0.93134,3e-05,6.69131]
[1780458706431,79.13,65576.79,0.0,0.93143,3e-05,6.6852]
[1780458708027,79.13,65576.79,0.0,0.93143,3e-05,6.6852]
[1780458708085,79.13,65574.0,0.0,0.93133,3e-05,6.69272]
[1780458708319,79.13,65574.0,0.0,0.93133,3e-05,6.69272]
[1780458710459,79.19,65570.62,0.0,0.93107,3e-05,6.71194]
[1780458711871,79.19,65570.62,0.0,0.93107,3e-05,6.71194]
[1780458712124,79.19,65570.62,0.0,0.93107,3e-05,6.71194]
[1780458712473,79.23,65576.01,0.0,0.93116,3e-05,6.7056]
[1780458713480,79.23,65567.82,0.0,0.93088,3e-05,6.72571]
[1780458714487,79.27,65563.42,0.0,0.93065,3e-05,6.74213]
[1780458715890,79.27,65563.42,0.0,0.93065,3e-05,6.74213]
[1780458716123,79.27,65563.42,0.0,0.93065,3e-05,6.74213]
[1780458716204,79.27,65561.26,0.0,0.93057,3e-05,6.74838]
[1780458717508,79.27,65550.26,0.0,0.93019,3e-05,6.7752]
[1780458718514,79.3,65554.68,0.0,0.93027,3e-05,6.76974]
[1780458719912,79.3,65554.68,0.0,0.93027,3e-05,6.76974]
[1780458719969,79.31,65560.71,0.0,0.93047,3e-05,6.7558]
[1780458720337,79.31,65560.71,0.0,0.93047,3e-05,6.7558]
[1780458720529,79.31,65553.58,0.0,0.93022,3e-05,6.77334]
[1780458721536,79.34,65548.15,0.0,0.92997,3e-05,6.7914]
[1780458722547,79.36,65539.48,0.0,0.92962,3e-05,6.81688]
[1780458723933,79.36,65539.48,0.0,0.92962,3e-05,6.81688]
[1780458724189,79.36,65539.48,0.0,0.92962,3e-05,6.81688]
[1780458724197,79.37,65551.45,0.0,0.93002,3e-05,6.78864]
[1780458724561,79.37,65557.64,0.0,0.93022,3e-05,6.77425]
[1780458725568,79.37,65557.79,0.0,0.93022,3e-05,6.77435]
[1780458727998,79.37,65560.19,0.0,0.93029,3e-05,6.76909]
[1780458728219,79.37,65560.19,0.0,0.93029,3e-05,6.76909]
[1780458728056,79.38,65554.82,0.0,0.9301,3e-05,6.7824]
[1780458728589,79.38,65559.35,0.0,0.93025,3e-05,6.77206]
[1780458730603,79.38,65581.31,0.0,0.93097,3e-05,6.72065]
[1780458732304,79.38,65581.31,0.0,0.93097,3e-05,6.72065]
[1780458731611,79.39,65596.85,0.0,0.93148,3e-05,6.68394]
[1780458732857,79.39,65596.85,0.0,0.93148,3e-05,6.68394]
[1780458732873,79.39,65610.34,0.0,0.93191,3e-05,6.65237]
[1780458733624,79.39,65613.76,0.0,0.93202,3e-05,6.64463]
[1780458734632,79.39,65615.4,0.0,0.93207,3e-05,6.64115]
[1780458736054,79.39,65615.4,0.0,0.93207,3e-05,6.64115]
[1780458736281,79.39,65614.26,0.0,0.93202,3e-05,6.64441]
[1780458736646,79.4,65610.49,0.0,0.93189,3e-05,6.65374]
[1780458740059,79.4,65612.73,0.0,0.93196,3e-05,6.64925]
[1780458740562,79.4,65611.9,0.0,0.93193,3e-05,6.65144]
[1780458740674,79.4,65614.93,0.0,0.93202,3e-05,6.64452]
[1780458741681,79.41,65619.98,0.0,0.93218,3e-05,6.63282]
[1780458742688,79.41,65665.38,0.0,0.93365,3e-05,6.52634]
[1780458743924,79.41,65665.38,0.0,0.93365,3e-05,6.52634]
[1780458743990,79.41,65690.62,0.0,0.93445,3e-05,6.46786]
[1780458744441,79.41,65690.62,0.0,0.93445,3e-05,6.46786]
[1780458744742,79.41,65688.37,0.0,0.93437,3e-05,6.47351]
[1780458745698,79.41,65688.37,0.0,0.93437,3e-05,6.47351]
[1780458745714,79.41,65685.68,0.0,0.93428,3e-05,6.48029]
[1780458746545,79.41,65685.68,0.0,0.93428,3e-05,6.48029]
[1780458746738,79.42,65689.14,0.0,0.93438,3e-05,6.47256]
[1780458747729,79.42,65709.4,0.0,0.93502,3e-05,6.4258]
[1780458748395,79.42,65709.4,0.0,0.93502,3e-05,6.4258]
[1780458748736,79.42,65719.33,0.0,0.93533,3e-05,6.40313]
[1780458749744,79.42,65732.93,0.0,0.93575,3e-05,6.3721]
[1780458750578,79.42,65732.93,0.0,0.93575,3e-05,6.3721]
[1780458750749,79.43,65722.48,0.0,0.93542,3e-05,6.39669]
[1780458751757,79.43,65708.81,0.0,0.93501,3e-05,6.42546]
[1780458752764,79.43,65714.42,0.0,0.93518,3e-05,6.41291]
[1780458753772,79.43,65711.34,0.0,0.93508,3e-05,6.42046]
[1780458754574,79.43,65711.34,0.0,0.93508,3e-05,6.42046]
[1780458754779,79.47,65698.31,0.0,0.93459,3e-05,6.45676]
[1780458755787,79.5,65704.25,0.0,0.9347,3e-05,6.44879]
[1780458756794,79.5,65728.37,0.0,0.93545,3e-05,6.39328]
[1780458757424,79.5,65728.37,0.0,0.93545,3e-05,6.39328]
[1780458757802,79.5,65737.28,0.0,0.93573,3e-05,6.37308]
[1780458758810,79.51,65738.17,0.0,0.93575,3e-05,6.37148]
[1780458759830,79.51,65738.02,0.0,0.93574,3e-05,6.37232]
[1780458760932,79.51,65738.02,0.0,0.93574,3e-05,6.37232]
[1780458760950,79.51,65746.83,0.0,0.93601,3e-05,6.35251]
[1780458761843,79.51,65740.66,0.0,0.93581,3e-05,6.36721]
[1780458762850,79.54,65741.27,0.0,0.93576,3e-05,6.37095]
[1780458763981,79.54,65741.27,0.0,0.93576,3e-05,6.37095]
[1780458764036,79.57,65720.96,0.0,0.93506,3e-05,6.42266]
[1780458764864,79.6,65710.15,0.0,0.93466,3e-05,6.45245]
[1780458765873,79.6,65714.72,0.0,0.9348,3e-05,6.44225]
[1780458766883,79.6,65711.78,0.0,0.9347,3e-05,6.44941]
[1780458767652,79.6,65711.78,0.0,0.9347,3e-05,6.44941]
[1780458767888,79.6,65715.63,0.0,0.93482,3e-05,6.44086]
[1780458768894,79.6,65710.44,0.0,0.93465,3e-05,6.45325]
[1780458770908,79.61,65716.8,0.0,0.93484,3e-05,6.43923]
[1780458772922,79.62,65719.73,0.0,0.9349,3e-05,6.43464]
[1780458773929,79.62,65711.3,0.0,0.93464,3e-05,6.45437]
[1780458774936,79.63,65707.57,0.0,0.93449,3e-05,6.46511]
[1780458775963,79.64,65710.65,0.0,0.93457,3e-05,6.4597]
[1780458776969,79.65,65713.49,0.0,0.93464,3e-05,6.45468]
[1780458777976,79.65,65718.76,0.0,0.9348,3e-05,6.44263]
[1780458779989,79.66,65719.71,0.0,0.93482,3e-05,6.44081]
[1780458780997,79.66,65714.13,0.0,0.93465,3e-05,6.45393]
[1780458783028,79.67,65732.23,0.0,0.93519,3e-05,6.41419]
[1780458785041,79.67,65732.59,0.0,0.93519,3e-05,6.41378]
[1780458788066,79.69,65737.12,0.0,0.9353,3e-05,6.40618]
[1780458789082,79.69,65749.79,0.0,0.93569,3e-05,6.37723]
[1780458790089,79.69,65762.19,0.0,0.93607,3e-05,6.34899]
[1780458791098,79.69,65765.98,0.0,0.93619,3e-05,6.3404]
[1780458792103,79.69,65767.18,0.0,0.93622,3e-05,6.33781]
[1780458793116,79.69,65760.92,0.0,0.93603,3e-05,6.35233]
[1780458795130,79.7,65757.66,0.0,0.93592,3e-05,6.36052]
[1780458795754,79.7,65757.66,0.0,0.93592,3e-05,6.36052]
[1780458796138,79.7,65735.0,0.0,0.93521,3e-05,6.41302]
[1780458797145,79.72,65725.39,0.0,0.93486,3e-05,6.43843]
[1780458798158,79.72,65727.64,0.0,0.93493,3e-05,6.43346]
[1780458799340,79.72,65727.64,0.0,0.93493,3e-05,6.43346]
[1780458799378,79.72,65722.5,0.0,0.93476,3e-05,6.44575]
[1780458800172,79.72,65718.92,0.0,0.93465,3e-05,6.45404]
[1780458802186,79.72,65714.62,0.0,0.93451,3e-05,6.46436]
[1780458803193,79.72,65708.53,0.0,0.93432,3e-05,6.47865]
[1780458804200,79.72,65713.37,0.0,0.93447,3e-05,6.46758]
[1780458805209,79.72,65742.18,0.0,0.93537,3e-05,6.40112]
[1780458807223,79.73,65730.65,0.0,0.935,3e-05,6.42813]
[1780458808241,79.73,65714.77,0.0,0.9345,3e-05,6.46512]
[1780458809243,79.73,65703.26,0.0,0.93413,3e-05,6.49204]
[1780458810250,79.73,65707.28,0.0,0.93426,3e-05,6.48286]
[1780458811259,79.73,65716.01,0.0,0.93456,3e-05,6.45943]
[1780458812265,79.73,65724.76,0.0,0.93484,3e-05,6.43931]
[1780458813272,79.73,65730.07,0.0,0.935,3e-05,6.42719]
[1780458814279,79.73,65727.81,0.0,0.93493,3e-05,6.43261]
[1780458819314,79.74,65731.82,0.0,0.93504,3e-05,6.42436]
[1780458820321,79.74,65737.76,0.0,0.93522,3e-05,6.41087]
[1780458822344,79.74,65733.17,0.0,0.93507,3e-05,6.42191]
[1780458824357,79.75,65742.45,0.0,0.93536,3e-05,6.40097]
[1780458825365,79.75,65743.65,0.0,0.93539,3e-05,6.39869]
[1780458827382,79.75,65740.91,0.0,0.9353,3e-05,6.40552]
[1780458830403,79.76,65733.87,0.0,0.93507,3e-05,6.42251]
[1780458831410,79.76,65740.09,0.0,0.93526,3e-05,6.40838]
[1780458832417,79.76,65745.17,0.0,0.93541,3e-05,6.39692]
[1780458834431,79.76,65740.36,0.0,0.93526,3e-05,6.40851]
[1780458835438,79.76,65735.78,0.0,0.93511,3e-05,6.41932]
[1780458837451,79.76,65733.16,0.0,0.93502,3e-05,6.4258]
[1780458838459,79.77,65741.09,0.0,0.93527,3e-05,6.40772]
[1780458839465,79.77,65740.85,0.0,0.93526,3e-05,6.40852]
[1780458840473,79.77,65738.19,0.0,0.93517,3e-05,6.41489]
[1780458842491,79.77,65750.13,0.0,0.93554,3e-05,6.38784]
[1780458843501,79.77,65757.99,0.0,0.93578,3e-05,6.36999]
[1780458844508,79.77,65771.87,0.0,0.93621,3e-05,6.33843]
[1780458845515,79.78,65775.92,0.0,0.93633,3e-05,6.32946]
[1780458846522,79.78,65778.37,0.0,0.9364,3e-05,6.32421]
[1780458849542,79.78,65784.57,0.0,0.93658,3e-05,6.31115]
[1780458850550,79.79,65788.84,0.0,0.9367,3e-05,6.30159]
[1780458852564,79.79,65793.2,0.0,0.93683,3e-05,6.29245]
[1780458854578,79.79,65789.92,0.0,0.93672,3e-05,6.30077]
[1780458855586,79.8,65794.14,0.0,0.93684,3e-05,6.29137]
[1780458857600,79.8,65788.1,0.0,0.93665,3e-05,6.30561]
[1780458858700,79.8,65793.05,0.0,0.9368,3e-05,6.29454]
[1780458859613,79.8,65799.69,0.0,0.937,3e-05,6.27963]
[1780458861628,79.8,65802.47,0.0,0.93708,3e-05,6.27378]
[1780458863642,79.82,65797.93,0.0,0.9369,3e-05,6.287]
[1780458866663,79.82,65786.67,0.0,0.93655,3e-05,6.31342]
[1780458867670,79.84,65777.02,0.0,0.93622,3e-05,6.33793]
[1780458868677,79.85,65776.03,0.0,0.93616,3e-05,6.34213]
[1780458869684,79.85,65766.39,0.0,0.93586,3e-05,6.36438]
[1780458870698,79.87,65762.5,0.0,0.9357,3e-05,6.37669]
[1780458871701,79.87,65771.94,0.0,0.93602,3e-05,6.35206]
[1780458873715,79.87,65777.63,0.0,0.93619,3e-05,6.33946]
[1780458874722,79.87,65773.18,0.0,0.93605,3e-05,6.34978]
[1780458875729,79.87,65770.48,0.0,0.93596,3e-05,6.35612]
[1780458877743,79.88,65765.65,0.0,0.93581,3e-05,6.36783]
[1780458879756,79.88,65769.4,0.0,0.93592,3e-05,6.35965]
[1780458883785,79.88,65779.77,0.0,0.93623,3e-05,6.3364]
[1780458884792,79.88,65788.55,0.0,0.9365,3e-05,6.31646]
[1780458885799,79.89,65786.95,0.0,0.93645,3e-05,6.32028]
[1780458886806,79.89,65787.92,0.0,0.93647,3e-05,6.31825]
[1780458887813,79.89,65794.23,0.0,0.93667,3e-05,6.30404]
[1780458888820,79.89,65806.93,0.0,0.93705,3e-05,6.27531]
[1780458889827,79.89,65810.42,0.0,0.93716,3e-05,6.26759]
[1780458890834,79.89,65810.32,0.0,0.93715,3e-05,6.26807]
[1780458892848,79.89,65821.06,0.0,0.93747,3e-05,6.24396]
[1780458894986,79.9,65828.63,0.0,0.93769,3e-05,6.22735]
[1780458895935,79.9,65828.63,0.0,0.93769,3e-05,6.22735]
[1780458896118,79.9,65848.62,0.0,0.93829,3e-05,6.1825]
[1780458897905,79.9,65846.57,0.0,0.93823,3e-05,6.18751]
[1780458898912,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458899762,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458899808,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458899860,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458899918,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458899970,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458900218,79.9,65854.79,0.0,0.93847,3e-05,6.16922]
[1780458902968,79.91,65869.68,0.0,0.9389,3e-05,6.13654]
[1780458903957,79.91,65884.44,0.0,0.93934,3e-05,6.10353]
[1780458905029,79.91,65887.53,0.0,0.93942,3e-05,6.09769]
[1780458905996,79.92,65868.29,0.0,0.93883,3e-05,6.14236]
[1780458906626,79.92,65868.29,0.0,0.93883,3e-05,6.14236]
[1780458908011,79.93,65861.81,0.0,0.93861,3e-05,6.15866]
[1780458911036,79.93,65855.96,0.0,0.93843,3e-05,6.17225]
[1780458912043,79.94,65848.35,0.0,0.9382,3e-05,6.19001]
[1780458913050,79.94,65839.52,0.0,0.93793,3e-05,6.2104]
[1780458914057,79.94,65837.67,0.0,0.93787,3e-05,6.21476]
[1780458915064,79.94,65844.37,0.0,0.93807,3e-05,6.19963]
[1780458916071,79.94,65841.49,0.0,0.93798,3e-05,6.20615]
[1780458917078,79.94,65846.19,0.0,0.93812,3e-05,6.19554]
[1780458918085,79.94,65857.15,0.0,0.93845,3e-05,6.17086]
[1780458919092,79.94,65856.94,0.0,0.93844,3e-05,6.17183]
[1780458920099,79.95,65853.66,0.0,0.93834,3e-05,6.17969]
[1780458921106,79.95,65841.78,0.0,0.93797,3e-05,6.20683]
[1780458922113,79.95,65833.25,0.0,0.93772,3e-05,6.22603]
[1780458923120,79.95,65831.33,0.0,0.93766,3e-05,6.23033]
[1780458924098,79.95,65831.33,0.0,0.93766,3e-05,6.23033]
[1780458924128,79.95,65845.14,0.0,0.93808,3e-05,6.19909]
[1780458925134,79.95,65849.54,0.0,0.93821,3e-05,6.18917]
[1780458927549,79.95,65847.32,0.0,0.93814,3e-05,6.19438]
[1780458929162,79.95,65854.81,0.0,0.93836,3e-05,6.17764]
[1780458930169,79.95,65861.04,0.0,0.93855,3e-05,6.16348]
[1780458932183,79.94,65863.89,0.0,0.93869,3e-05,6.15168]
[1780458935204,79.94,65869.2,0.0,0.93884,3e-05,6.14041]
[1780458937218,79.94,65880.08,0.0,0.93915,3e-05,6.11692]
[1780458938225,79.94,65885.82,0.0,0.93933,3e-05,6.10404]
[1780458940239,79.94,65889.3,0.0,0.93943,3e-05,6.09622]
[1780458945276,79.94,65890.24,0.0,0.93946,3e-05,6.09406]
[1780458948297,79.94,65881.59,0.0,0.9392,3e-05,6.11355]
[1780458949304,79.95,65877.2,0.0,0.93907,3e-05,6.12352]
[1780458950311,79.94,65882.7,0.0,0.93923,3e-05,6.11116]
[1780458951318,79.95,65876.48,0.0,0.93903,3e-05,6.12652]
[1780458952325,79.96,65871.38,0.0,0.93886,3e-05,6.13914]
[1780458954339,79.97,65865.74,0.0,0.93867,3e-05,6.15371]
[1780458956353,79.97,65858.34,0.0,0.93845,3e-05,6.17049]
[1780458957359,79.97,65854.81,0.0,0.93834,3e-05,6.17848]
[1780458960381,79.97,65860.36,0.0,0.9385,3e-05,6.16611]
[1780458961388,79.97,65865.27,0.0,0.93865,3e-05,6.15513]
[1780458964409,79.97,65869.26,0.0,0.93877,3e-05,6.1464]
[1780458966422,79.98,65860.93,0.0,0.93852,3e-05,6.16527]
[1780458968851,79.98,65861.2,0.0,0.93852,3e-05,6.16478]
[1780458968902,79.98,65861.2,0.0,0.93852,3e-05,6.16478]
[1780458968958,79.98,65861.2,0.0,0.93852,3e-05,6.16478]
[1780458969157,79.98,65861.2,0.0,0.93852,3e-05,6.16478]
[1780458969444,79.98,65861.84,0.0,0.93854,3e-05,6.1634]
[1780458969906,79.98,65861.84,0.0,0.93854,3e-05,6.1634]
[1780458971458,79.98,65866.2,0.0,0.93867,3e-05,6.15372]
[1780458972134,79.98,65866.2,0.0,0.93867,3e-05,6.15372]
[1780458972182,79.98,65866.2,0.0,0.93867,3e-05,6.15372]
[1780458972186,79.98,65866.2,0.0,0.93867,3e-05,6.15372]
[1780458972223,79.98,65866.2,0.0,0.93867,3e-05,6.15372]
[1780458972465,79.98,65870.48,0.0,0.9388,3e-05,6.14419]
[1780458975485,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458975955,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458975968,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458975986,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976008,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976227,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976334,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976376,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976465,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976474,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976519,79.99,65867.06,0.0,0.93866,3e-05,6.15452]
[1780458976527,79.99,65862.79,0.0,0.93853,3e-05,6.16419]
[1780458977388,79.99,65862.79,0.0,0.93853,3e-05,6.16419]
[1780458977441,79.99,65862.79,0.0,0.93853,3e-05,6.16419]
[1780458977473,79.99,65862.79,0.0,0.93853,3e-05,6.16419]
[1780458977566,79.99,65862.79,0.0,0.93853,3e-05,6.16419]
[1780458977649,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458977795,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458977832,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458977874,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458977979,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978083,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978110,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978193,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978221,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978325,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978377,79.99,65862.44,0.0,0.93852,3e-05,6.165]
[1780458978508,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458978757,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458978823,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458978883,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458978974,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458979055,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458979486,79.99,65861.77,0.0,0.9385,3e-05,6.16654]
[1780458979519,79.99,65862.88,0.0,0.93853,3e-05,6.16407]
[1780458980335,79.99,65862.88,0.0,0.93853,3e-05,6.16407]
[1780458980487,79.99,65862.88,0.0,0.93853,3e-05,6.16407]
[1780458980522,79.99,65850.83,0.0,0.93817,3e-05,6.19121]
[1780458981529,79.99,65848.45,0.0,0.9381,3e-05,6.19656]
[1780458982535,79.99,65845.15,0.0,0.938,3e-05,6.20398]
[1780458983600,79.99,65845.15,0.0,0.938,3e-05,6.20398]
[1780458983693,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458983705,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458983757,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458983865,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458983871,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458984013,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458984119,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458984170,79.99,65844.38,0.0,0.93798,3e-05,6.20569]
[1780458984550,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458984888,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458984956,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458984973,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985080,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985102,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985203,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985217,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985221,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985328,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985379,79.99,65845.15,0.0,0.938,3e-05,6.20391]
[1780458985557,79.99,65845.32,0.0,0.93801,3e-05,6.2035]
[1780458986940,79.99,65845.05,0.0,0.938,3e-05,6.20407]
[1780458986959,79.99,65845.05,0.0,0.938,3e-05,6.20407]
[1780458986971,79.99,65845.05,0.0,0.938,3e-05,6.20407]
[1780458986990,79.99,65845.05,0.0,0.938,3e-05,6.20407]
[1780458987573,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458987725,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458987816,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458987872,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458987983,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458988078,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458988294,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458988379,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458988443,79.99,65849.71,0.0,0.93814,3e-05,6.19353]
[1780458988581,79.99,65857.16,0.0,0.93836,3e-05,6.17674]
[1780458988719,79.99,65857.16,0.0,0.93836,3e-05,6.17674]
[1780458989380,79.99,65857.16,0.0,0.93836,3e-05,6.17674]
[1780458989472,79.99,65857.16,0.0,0.93836,3e-05,6.17674]
[1780458989487,79.99,65857.16,0.0,0.93836,3e-05,6.17674]
[1780458989588,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458989732,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990054,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990142,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990227,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990266,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990276,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990469,79.99,65860.54,0.0,0.93847,3e-05,6.16915]
[1780458990595,79.99,65849.58,0.0,0.93814,3e-05,6.19384]
[1780458991602,79.99,65843.49,0.0,0.93798,3e-05,6.20431]
[1780458994627,79.99,65840.42,0.0,0.93789,3e-05,6.21113]
[1780458996642,79.99,65837.73,0.0,0.93781,3e-05,6.2175]
[1780458998656,79.99,65834.07,0.0,0.93769,3e-05,6.22605]
[1780458999663,79.99,65824.39,0.0,0.9374,3e-05,6.24789]
[1780459000670,79.99,65806.15,0.0,0.93684,3e-05,6.28938]
[1780459001677,79.99,65803.44,0.0,0.93676,3e-05,6.29557]
[1780459002684,80.0,65806.02,0.0,0.93684,3e-05,6.28971]
[1780459004698,80.0,65808.73,0.0,0.93692,3e-05,6.2836]
[1780459006712,80.0,65806.73,0.0,0.93686,3e-05,6.28822]
[1780459007719,80.0,65803.41,0.0,0.93676,3e-05,6.29579]
[1780459008728,80.0,65800.43,0.0,0.93667,3e-05,6.30262]
[1780459009734,80.0,65804.0,0.0,0.93677,3e-05,6.29453]
[1780459010743,80.0,65806.3,0.0,0.93684,3e-05,6.28933]
[1780459011749,80.0,65804.52,0.0,0.93679,3e-05,6.29342]
[1780459014769,80.0,65802.22,0.0,0.93672,3e-05,6.29879]
[1780459015776,80.0,65805.26,0.0,0.93681,3e-05,6.29192]
[1780459016783,80.0,65807.49,0.0,0.93688,3e-05,6.28689]
[1780459018798,80.0,65810.74,0.0,0.93698,3e-05,6.2796]
[1780459020811,80.0,65819.58,0.0,0.93724,3e-05,6.25966]
[1780459021818,80.0,65809.31,0.0,0.93693,3e-05,6.28304]
[1780459022824,80.0,65809.86,0.0,0.93694,3e-05,6.28189]
[1780459023832,80.0,65820.22,0.0,0.93726,3e-05,6.25843]
[1780459024839,80.0,65828.85,0.0,0.93752,3e-05,6.23895]
[1780459025846,80.0,65826.81,0.0,0.93746,3e-05,6.24366]
[1780459026853,80.0,65826.94,0.0,0.93746,3e-05,6.2435]
[1780459029874,80.0,65828.62,0.0,0.93751,3e-05,6.24007]
[1780459030880,80.01,65830.59,0.0,0.93756,3e-05,6.23573]
[1780459033585,80.01,65831.03,0.0,0.93758,3e-05,6.23487]
[1780459033635,80.01,65831.03,0.0,0.93758,3e-05,6.23487]
[1780459033658,80.01,65831.03,0.0,0.93758,3e-05,6.23487]
[1780459033725,80.01,65831.03,0.0,0.93758,3e-05,6.23487]
[1780459037930,80.01,65834.78,0.0,0.93768,3e-05,6.2272]
[1780459038937,80.01,65842.25,0.0,0.9379,3e-05,6.21046]
[1780459039944,80.01,65849.28,0.0,0.93811,3e-05,6.19456]
[1780459040951,80.01,65847.07,0.0,0.93805,3e-05,6.19953]
[1780459041958,80.01,65838.49,0.0,0.93779,3e-05,6.21889]
[1780459042965,80.01,65842.21,0.0,0.9379,3e-05,6.21049]
[1780459043972,80.01,65843.5,0.0,0.93794,3e-05,6.20755]
[1780459047695,80.01,65844.4,0.0,0.93797,3e-05,6.20548]
[1780459047729,80.01,65824.02,0.0,0.93735,3e-05,6.25143]
[1780459048001,80.01,65807.88,0.0,0.93686,3e-05,6.28806]
[1780459049007,80.01,65811.57,0.0,0.93698,3e-05,6.27959]
[1780459050013,80.01,65812.06,0.0,0.93699,3e-05,6.27852]
[1780459050832,80.01,65812.06,0.0,0.93699,3e-05,6.27852]
[1780459051021,80.01,65814.3,0.0,0.93709,3e-05,6.27005]
[1780459052029,80.01,65812.12,0.0,0.93703,3e-05,6.27487]
[1780459055050,80.01,65810.1,0.0,0.93697,3e-05,6.27929]
[1780459057064,80.01,65807.06,0.0,0.93687,3e-05,6.28634]
[1780459058071,80.01,65799.76,0.0,0.93665,3e-05,6.30301]
[1780459059078,80.01,65792.55,0.0,0.93643,3e-05,6.31949]
[1780459060085,80.01,65788.3,0.0,0.93629,3e-05,6.32921]
[1780459061092,80.01,65784.78,0.0,0.93618,3e-05,6.33734]
[1780459062099,80.01,65781.97,0.0,0.9361,3e-05,6.34385]
[1780459063110,80.01,65781.97,0.0,0.9361,3e-05,6.34385]
[1780459063501,80.01,65781.97,0.0,0.9361,3e-05,6.34385]
[1780459063725,80.01,65781.97,0.0,0.9361,3e-05,6.34385]
[1780459063598,80.01,65767.19,0.0,0.93564,3e-05,6.3778]
[1780459063814,80.01,65767.19,0.0,0.93564,3e-05,6.3778]
[1780459063893,80.01,65767.19,0.0,0.93564,3e-05,6.3778]
[1780459063971,80.01,65767.19,0.0,0.93564,3e-05,6.3778]
[1780459064116,80.01,65761.42,0.0,0.93546,3e-05,6.39103]
[1780459065123,80.01,65757.51,0.0,0.93534,3e-05,6.40001]
[1780459067140,80.01,65764.47,0.0,0.93555,3e-05,6.38399]
[1780459068147,80.01,65770.88,0.0,0.93575,3e-05,6.36926]
[1780459069155,80.01,65771.19,0.0,0.93576,3e-05,6.36854]
[1780459070162,80.01,65765.62,0.0,0.93559,3e-05,6.38132]
[1780459071169,80.01,65770.78,0.0,0.93575,3e-05,6.36952]
[1780459074190,80.01,65760.99,0.0,0.93545,3e-05,6.392]
[1780459075197,80.01,65756.09,0.0,0.93529,3e-05,6.40332]
[1780459076204,80.01,65754.94,0.0,0.93526,3e-05,6.40599]
[1780459077211,80.01,65752.44,0.0,0.93518,3e-05,6.41175]
[1780459078218,80.01,65747.22,0.0,0.93501,3e-05,6.42377]
[1780459079230,80.01,65740.53,0.0,0.93481,3e-05,6.43918]
[1780459080258,80.01,65735.89,0.0,0.93466,3e-05,6.44986]
[1780459081392,80.01,65725.16,0.0,0.93432,3e-05,6.47464]
[1780459083383,80.01,65735.8,0.0,0.93466,3e-05,6.45002]
[1780459084302,80.01,65738.22,0.0,0.93473,3e-05,6.44444]
[1780459086315,80.01,65723.52,0.0,0.93427,3e-05,6.47818]
[1780459087321,80.01,65711.7,0.0,0.9339,3e-05,6.50568]
[1780459088329,80.01,65712.36,0.0,0.93392,3e-05,6.50423]
[1780459089336,80.01,65716.02,0.0,0.93403,3e-05,6.49579]
[1780459090354,80.01,65722.04,0.0,0.93422,3e-05,6.4819]
[1780459091354,80.01,65730.11,0.0,0.93448,3e-05,6.46311]
[1780459092094,80.01,65730.11,0.0,0.93448,3e-05,6.46311]
[1780459092363,80.01,65739.8,0.0,0.93478,3e-05,6.44065]
[1780459093379,80.01,65740.69,0.0,0.93481,3e-05,6.43851]
[1780459094379,80.01,65738.46,0.0,0.93474,3e-05,6.44361]
[1780459096071,80.01,65737.32,0.0,0.93471,3e-05,6.4462]
[1780459097402,80.01,65734.56,0.0,0.93462,3e-05,6.45246]
[1780459098409,80.01,65719.58,0.0,0.93415,3e-05,6.48702]
[1780459099587,80.01,65710.67,0.0,0.93387,3e-05,6.5076]
[1780459100425,80.01,65716.82,0.0,0.93407,3e-05,6.49323]
[1780459101433,80.01,65720.93,0.0,0.9342,3e-05,6.48356]
[1780459103447,80.0,65721.3,0.0,0.93421,3e-05,6.48247]
[1780459105461,80.0,65735.75,0.0,0.93467,3e-05,6.44886]
[1780459106475,80.0,65730.74,0.0,0.93452,3e-05,6.46031]
[1780459107118,80.0,65730.74,0.0,0.93452,3e-05,6.46031]
[1780459107529,80.0,65730.74,0.0,0.93452,3e-05,6.46031]
[1780459107596,80.0,65719.08,0.0,0.93415,3e-05,6.48721]
[1780459108725,80.0,65719.08,0.0,0.93415,3e-05,6.48721]
[1780459108765,80.0,65709.87,0.0,0.93386,3e-05,6.50847]
[1780459109495,80.0,65710.02,0.0,0.93387,3e-05,6.50801]
[1780459110455,80.0,65710.02,0.0,0.93387,3e-05,6.50801]
[1780459110502,80.0,65709.47,0.0,0.93385,3e-05,6.50913]
[1780459112515,80.0,65714.12,0.0,0.93403,3e-05,6.49474]
[1780459113523,80.0,65719.7,0.0,0.93421,3e-05,6.48168]
[1780459115537,80.0,65717.47,0.0,0.93414,3e-05,6.4866]
[1780459118565,79.99,65715.7,0.0,0.93409,3e-05,6.49041]
[1780459119566,79.99,65722.67,0.0,0.93431,3e-05,6.47418]
[1780459120573,79.99,65727.79,0.0,0.93447,3e-05,6.46225]
[1780459122683,79.99,65727.67,0.0,0.93447,3e-05,6.46246]
[1780459122720,79.99,65727.67,0.0,0.93447,3e-05,6.46246]
[1780459122727,79.99,65727.67,0.0,0.93447,3e-05,6.46246]
[1780459122735,79.99,65727.67,0.0,0.93447,3e-05,6.46246]
[1780459122970,79.99,65727.52,0.0,0.93447,3e-05,6.46275]
[1780459124606,79.99,65725.13,0.0,0.93439,3e-05,6.46817]
[1780459125613,79.99,65723.02,0.0,0.93433,3e-05,6.47299]
[1780459128114,79.99,65722.55,0.0,0.93431,3e-05,6.47394]
[1780459128161,79.99,65722.55,0.0,0.93431,3e-05,6.47394]
[1780459128212,79.99,65722.55,0.0,0.93431,3e-05,6.47394]
[1780459128219,79.99,65722.55,0.0,0.93431,3e-05,6.47394]
[1780459128265,79.99,65722.55,0.0,0.93431,3e-05,6.47394]
[1780459133670,79.99,65722.05,0.0,0.9343,3e-05,6.47468]
[1780459135680,79.99,65722.25,0.0,0.93431,3e-05,6.47415]
[1780459135719,79.99,65722.25,0.0,0.93431,3e-05,6.47415]
[1780459135732,79.99,65722.25,0.0,0.93431,3e-05,6.47415]
[1780459135838,79.99,65722.25,0.0,0.93431,3e-05,6.47415]
[1780459135878,79.99,65721.89,0.0,0.9343,3e-05,6.47491]
[1780459135972,79.99,65721.89,0.0,0.9343,3e-05,6.47491]
[1780459139712,79.99,65728.95,0.0,0.93453,3e-05,6.4583]
[1780459140719,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141584,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141635,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141688,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141714,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141725,79.99,65733.64,0.0,0.93468,3e-05,6.4474]
[1780459141726,79.99,65729.8,0.0,0.93456,3e-05,6.45622]
[1780459142733,79.99,65733.06,0.0,0.93466,3e-05,6.44867]
[1780459143748,79.98,65740.62,0.0,0.9349,3e-05,6.43102]
[1780459144755,79.98,65743.23,0.0,0.93498,3e-05,6.4248]
[1780459145762,79.98,65745.31,0.0,0.93505,3e-05,6.41984]
[1780459146770,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459146933,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459146971,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459146989,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459147035,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459147095,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459147222,79.98,65746.87,0.0,0.9351,3e-05,6.41608]
[1780459150798,79.98,65749.59,0.0,0.93519,3e-05,6.40939]
[1780459151805,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459152263,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459152315,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459152364,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459152416,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459152475,79.98,65748.09,0.0,0.93514,3e-05,6.41287]
[1780459154827,79.98,65753.74,0.0,0.93532,3e-05,6.39962]
[1780459155833,79.98,65757.58,0.0,0.93545,3e-05,6.39066]
[1780459157847,79.98,65766.12,0.0,0.93571,3e-05,6.37118]
[1780459158854,79.98,65768.58,0.0,0.93578,3e-05,6.3656]
[1780459159861,79.98,65765.8,0.0,0.9357,3e-05,6.37206]
[1780459160868,79.98,65755.53,0.0,0.93538,3e-05,6.39573]
[1780459161875,79.98,65752.17,0.0,0.93527,3e-05,6.40354]
[1780459162881,79.98,65754.15,0.0,0.93533,3e-05,6.39905]
[1780459163889,79.98,65758.25,0.0,0.93546,3e-05,6.38967]
[1780459164015,79.98,65758.25,0.0,0.93546,3e-05,6.38967]
[1780459164113,79.98,65758.25,0.0,0.93546,3e-05,6.38967]
[1780459164183,79.98,65758.25,0.0,0.93546,3e-05,6.38967]
[1780459164219,79.98,65758.25,0.0,0.93546,3e-05,6.38967]
[1780459166916,79.98,65756.14,0.0,0.93539,3e-05,6.3947]
[1780459167918,79.98,65753.91,0.0,0.93532,3e-05,6.39989]
[1780459169195,79.98,65753.91,0.0,0.93532,3e-05,6.39989]
[1780459169214,79.98,65753.91,0.0,0.93532,3e-05,6.39989]
[1780459169219,79.98,65753.91,0.0,0.93532,3e-05,6.39989]
[1780459169220,79.98,65753.91,0.0,0.93532,3e-05,6.39989]
[1780459170939,79.98,65755.7,0.0,0.93537,3e-05,6.39594]
[1780459174967,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176615,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176668,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176721,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176724,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176761,79.98,65757.38,0.0,0.93545,3e-05,6.389]
[1780459176980,79.98,65757.28,0.0,0.93545,3e-05,6.38901]
[1780459182244,79.98,65758.25,0.0,0.93549,3e-05,6.38635]
[1780459182289,79.98,65758.25,0.0,0.93549,3e-05,6.38635]
[1780459182343,79.98,65758.25,0.0,0.93549,3e-05,6.38635]
[1780459182469,79.98,65758.25,0.0,0.93549,3e-05,6.38635]
[1780459184516,79.98,65756.43,0.0,0.93544,3e-05,6.39021]
[1780459186044,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187100,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187198,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187206,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187220,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187558,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187586,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187638,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187719,79.98,65759.74,0.0,0.93554,3e-05,6.38228]
[1780459187800,79.98,65758.11,0.0,0.93549,3e-05,6.38591]
[1780459188058,79.98,65755.58,0.0,0.93542,3e-05,6.39162]
[1780459189065,79.97,65753.63,0.0,0.93536,3e-05,6.396]
[1780459191079,79.97,65755.27,0.0,0.93541,3e-05,6.392]
[1780459193163,79.97,65756.51,0.0,0.93545,3e-05,6.38903]
[1780459193217,79.97,65756.51,0.0,0.93545,3e-05,6.38903]
[1780459193480,79.97,65756.51,0.0,0.93545,3e-05,6.38903]
[1780459200331,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200383,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200438,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200471,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200549,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200688,79.97,65756.08,0.0,0.93545,3e-05,6.38926]
[1780459200765,79.97,65757.51,0.0,0.93549,3e-05,6.38586]
[1780459201728,79.97,65757.51,0.0,0.93549,3e-05,6.38586]
[1780459202223,79.97,65756.47,0.0,0.93546,3e-05,6.38814]
[1780459202269,79.97,65756.47,0.0,0.93546,3e-05,6.38814]
[1780459202290,79.97,65740.54,0.0,0.93497,3e-05,6.42482]
[1780459204195,79.97,65768.51,0.0,0.93584,3e-05,6.36047]
[1780459205523,79.97,65768.51,0.0,0.93584,3e-05,6.36047]
[1780459205536,79.96,65787.53,0.0,0.93643,3e-05,6.31666]
[1780459206218,79.96,65786.95,0.0,0.93641,3e-05,6.31792]
[1780459207224,79.96,65783.98,0.0,0.93632,3e-05,6.32471]
[1780459208679,79.96,65783.98,0.0,0.93632,3e-05,6.32471]
[1780459208948,79.96,65783.98,0.0,0.93632,3e-05,6.32471]
[1780459208954,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209183,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209219,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209289,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209495,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209603,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209720,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209830,79.96,65798.5,0.0,0.93677,3e-05,6.29161]
[1780459209855,79.96,65804.71,0.0,0.93696,3e-05,6.27748]
[1780459210378,79.96,65804.71,0.0,0.93696,3e-05,6.27748]
[1780459210469,79.96,65804.71,0.0,0.93696,3e-05,6.27748]
[1780459210485,79.96,65804.71,0.0,0.93696,3e-05,6.27748]
[1780459210806,79.96,65804.71,0.0,0.93696,3e-05,6.27748]
[1780459210838,79.96,65812.22,0.0,0.93718,3e-05,6.26047]
[1780459211253,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212433,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212541,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212561,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212667,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212921,79.96,65819.71,0.0,0.93742,3e-05,6.24318]
[1780459212942,79.96,65804.13,0.0,0.93695,3e-05,6.27826]
[1780459213218,79.96,65804.13,0.0,0.93695,3e-05,6.27826]
[1780459213245,79.96,65804.13,0.0,0.93695,3e-05,6.27826]
[1780459213395,79.96,65804.13,0.0,0.93695,3e-05,6.27826]
[1780459213596,79.96,65804.13,0.0,0.93695,3e-05,6.27826]
[1780459213610,79.96,65802.74,0.0,0.9369,3e-05,6.28136]
[1780459214315,79.96,65802.74,0.0,0.9369,3e-05,6.28136]
[1780459214460,79.96,65802.74,0.0,0.9369,3e-05,6.28136]
[1780459214695,79.96,65802.74,0.0,0.9369,3e-05,6.28136]
[1780459214755,79.96,65810.85,0.0,0.93716,3e-05,6.26262]
[1780459215282,79.96,65808.29,0.0,0.93708,3e-05,6.26813]
[1780459216288,79.96,65811.26,0.0,0.93718,3e-05,6.2611]
[1780459217295,79.95,65820.67,0.0,0.93747,3e-05,6.23948]
[1780459218306,79.95,65822.41,0.0,0.93752,3e-05,6.23526]
[1780459219310,79.95,65828.12,0.0,0.9377,3e-05,6.22209]
[1780459220317,79.95,65835.14,0.0,0.93791,3e-05,6.20623]
[1780459221324,79.95,65833.76,0.0,0.93787,3e-05,6.20889]
[1780459222331,79.95,65828.87,0.0,0.93773,3e-05,6.21976]
[1780459224357,79.95,65835.01,0.0,0.93792,3e-05,6.20548]
[1780459225357,79.94,65842.05,0.0,0.93813,3e-05,6.18938]
[1780459226364,79.94,65847.1,0.0,0.93829,3e-05,6.17781]
[1780459227372,79.94,65854.04,0.0,0.9385,3e-05,6.16202]
[1780459229388,79.94,65850.59,0.0,0.9384,3e-05,6.16953]
[1780459230395,79.94,65855.67,0.0,0.93855,3e-05,6.15797]
[1780459232409,79.94,65862.44,0.0,0.93879,3e-05,6.13928]
[1780459233416,79.94,65867.8,0.0,0.93895,3e-05,6.12715]
[1780459235429,79.93,65874.74,0.0,0.93916,3e-05,6.1109]
[1780459237444,79.93,65879.03,0.0,0.93929,3e-05,6.10121]
[1780459238465,79.93,65875.99,0.0,0.9392,3e-05,6.10797]
[1780459239471,79.93,65862.59,0.0,0.9388,3e-05,6.13799]
[1780459241484,79.93,65862.96,0.0,0.93882,3e-05,6.13705]
[1780459242490,79.93,65859.37,0.0,0.93871,3e-05,6.14504]
[1780459243501,79.93,65852.51,0.0,0.9385,3e-05,6.16038]
[1780459244506,79.93,65843.98,0.0,0.93825,3e-05,6.1795]
[1780459245514,79.93,65841.2,0.0,0.93817,3e-05,6.18565]
[1780459246521,79.93,65848.12,0.0,0.93838,3e-05,6.16991]
[1780459247528,79.93,65853.54,0.0,0.93854,3e-05,6.15755]
[1780459249848,79.93,65854.6,0.0,0.93858,3e-05,6.15504]
[1780459249904,79.93,65862.48,0.0,0.93881,3e-05,6.13723]
[1780459250549,79.93,65869.2,0.0,0.93901,3e-05,6.12204]
[1780459251555,79.93,65871.46,0.0,0.93908,3e-05,6.1169]
[1780459253498,79.93,65872.02,0.0,0.9391,3e-05,6.11559]
[1780459255584,79.93,65868.37,0.0,0.93899,3e-05,6.12364]
[1780459256591,79.93,65870.69,0.0,0.93906,3e-05,6.1184]
[1780459257597,79.92,65871.98,0.0,0.9391,3e-05,6.11545]
[1780459258624,79.92,65876.69,0.0,0.93924,3e-05,6.10486]
[1780459259618,79.92,65880.73,0.0,0.93936,3e-05,6.09559]
[1780459261632,79.92,65886.26,0.0,0.93953,3e-05,6.0832]
[1780459262625,79.92,65886.26,0.0,0.93953,3e-05,6.0832]
[1780459262684,79.92,65898.41,0.0,0.93989,3e-05,6.05588]
[1780459263550,79.92,65898.41,0.0,0.93989,3e-05,6.05588]
[1780459263649,79.92,65902.56,0.0,0.94002,3e-05,6.04627]
[1780459264135,79.92,65902.56,0.0,0.94002,3e-05,6.04627]
[1780459264656,79.92,65903.13,0.0,0.94004,3e-05,6.04466]
[1780459268684,79.91,65901.42,0.0,0.94,3e-05,6.0472]
[1780459269226,79.91,65901.42,0.0,0.94,3e-05,6.0472]
[1780459269691,79.91,65889.87,0.0,0.93966,3e-05,6.07281]
[1780459270711,79.91,65875.74,0.0,0.93925,3e-05,6.10439]
[1780459271727,79.91,65872.17,0.0,0.93914,3e-05,6.11221]
[1780459272745,79.91,65903.83,0.0,0.94008,3e-05,6.0413]
[1780459273482,79.91,65903.83,0.0,0.94008,3e-05,6.0413]
[1780459274055,79.91,65903.83,0.0,0.94008,3e-05,6.0413]
[1780459273795,79.91,65932.66,0.0,0.94092,3e-05,5.97737]
[1780459274670,79.91,65932.66,0.0,0.94092,3e-05,5.97737]
[1780459274849,79.91,65935.38,0.0,0.941,3e-05,5.97112]
[1780459275620,79.91,65935.38,0.0,0.941,3e-05,5.97112]
[1780459275872,79.91,65935.38,0.0,0.941,3e-05,5.97112]
[1780459275922,79.9,65931.98,0.0,0.94091,3e-05,5.97839]
[1780459276235,79.9,65931.98,0.0,0.94091,3e-05,5.97839]
[1780459276777,79.9,65934.0,0.0,0.94097,3e-05,5.9739]
[1780459277223,79.9,65934.0,0.0,0.94097,3e-05,5.9739]
[1780459277327,79.9,65934.0,0.0,0.94097,3e-05,5.9739]
[1780459277784,79.9,65932.54,0.0,0.94092,3e-05,5.97711]
[1780459278222,79.9,65932.54,0.0,0.94092,3e-05,5.97711]
[1780459278792,79.9,65935.46,0.0,0.94101,3e-05,5.97044]
[1780459279799,79.9,65922.32,0.0,0.94063,3e-05,5.9995]
[1780459280806,79.9,65921.91,0.0,0.94062,3e-05,6.00035]
[1780459281813,79.9,65918.98,0.0,0.94053,3e-05,6.00678]
[1780459282900,79.9,65924.37,0.0,0.94069,3e-05,5.99477]
[1780459283428,79.9,65924.37,0.0,0.94069,3e-05,5.99477]
[1780459283547,79.9,65924.37,0.0,0.94069,3e-05,5.99477]
[1780459283859,79.9,65969.06,0.0,0.94199,3e-05,5.89578]
[1780459284303,79.9,65969.06,0.0,0.94199,3e-05,5.89578]
[1780459284507,79.9,65969.06,0.0,0.94199,3e-05,5.89578]
[1780459284816,79.9,65969.06,0.0,0.94199,3e-05,5.89578]
[1780459284911,79.9,65969.06,0.0,0.94199,3e-05,5.89578]
[1780459284982,79.9,65982.65,0.0,0.94237,3e-05,5.86613]
[1780459285420,79.9,65982.65,0.0,0.94237,3e-05,5.86613]
[1780459285821,79.9,65982.65,0.0,0.94237,3e-05,5.86613]
[1780459285870,79.9,65981.01,0.0,0.94232,3e-05,5.86988]
[1780459287109,79.9,65981.01,0.0,0.94232,3e-05,5.86988]
[1780459286878,79.9,65969.65,0.0,0.942,3e-05,5.89472]
[1780459287885,79.9,65968.49,0.0,0.94197,3e-05,5.89719]
[1780459291913,79.9,65970.06,0.0,0.94205,3e-05,5.89024]
[1780459294934,79.9,65961.34,0.0,0.9418,3e-05,5.90917]
[1780459295941,79.9,65950.44,0.0,0.94149,3e-05,5.93303]
[1780459296952,79.9,65950.0,0.0,0.94148,3e-05,5.93387]
[1780459297959,79.9,65948.55,0.0,0.94144,3e-05,5.93692]
[1780459298966,79.89,65949.8,0.0,0.94147,3e-05,5.93403]
[1780459302993,79.89,65951.34,0.0,0.94153,3e-05,5.93009]
[1780459305012,79.89,65949.82,0.0,0.94148,3e-05,5.93317]
[1780459305575,79.89,65949.82,0.0,0.94148,3e-05,5.93317]
[1780459306016,79.89,65948.49,0.0,0.94145,3e-05,5.93597]
[1780459307023,79.89,65946.53,0.0,0.94139,3e-05,5.94014]
[1780459308037,79.89,65952.49,0.0,0.94157,3e-05,5.92687]
[1780459309044,79.89,65966.68,0.0,0.94198,3e-05,5.89557]
[1780459309222,79.89,65966.68,0.0,0.94198,3e-05,5.89557]
[1780459310051,79.89,65967.92,0.0,0.94201,3e-05,5.89278]
[1780459311058,79.89,65973.94,0.0,0.94218,3e-05,5.87952]
[1780459312064,79.88,65980.96,0.0,0.94239,3e-05,5.86392]
[1780459313072,79.88,65990.3,0.0,0.94266,3e-05,5.84322]
[1780459314079,79.87,65994.95,0.0,0.94282,3e-05,5.83045]
[1780459316100,79.84,65999.24,0.0,0.943,3e-05,5.81633]
[1780459318121,79.84,65996.09,0.0,0.94292,3e-05,5.82275]
[1780459320137,79.84,65998.54,0.0,0.94299,3e-05,5.81696]
[1780459321144,79.82,66003.31,0.0,0.94315,3e-05,5.8044]
[1780459322072,79.82,66003.31,0.0,0.94315,3e-05,5.8044]
[1780459322160,79.82,66006.71,0.0,0.94325,3e-05,5.79681]
[1780459322661,79.82,66006.71,0.0,0.94325,3e-05,5.79681]
[1780459323084,79.82,66006.71,0.0,0.94325,3e-05,5.79681]
[1780459323161,79.82,66020.27,0.0,0.94364,3e-05,5.76708]
[1780459323438,79.82,66020.27,0.0,0.94364,3e-05,5.76708]
[1780459324168,79.82,66025.88,0.0,0.9438,3e-05,5.75466]
[1780459326193,79.79,66034.25,0.0,0.94409,3e-05,5.73171]
[1780459326327,79.79,66034.25,0.0,0.94409,3e-05,5.73171]
[1780459327200,79.79,66029.82,0.0,0.94397,3e-05,5.74107]
[1780459328858,79.79,66029.82,0.0,0.94397,3e-05,5.74107]
[1780459328875,79.79,66029.82,0.0,0.94397,3e-05,5.74107]
[1780459328928,79.79,66033.78,0.0,0.94408,3e-05,5.73208]
[1780459329220,79.79,66052.25,0.0,0.94459,3e-05,5.69228]
[1780459330555,79.79,66052.25,0.0,0.94459,3e-05,5.69228]
[1780459330783,79.79,66052.25,0.0,0.94459,3e-05,5.69228]
[1780459330831,79.79,66058.46,0.0,0.94477,3e-05,5.67873]
[1780459332172,79.79,66058.46,0.0,0.94477,3e-05,5.67873]
[1780459332188,79.77,66054.36,0.0,0.94469,3e-05,5.68494]
[1780459332243,79.77,66046.62,0.0,0.94447,3e-05,5.70159]
[1780459334263,79.76,66059.61,0.0,0.94485,3e-05,5.67222]
[1780459335271,79.76,66063.52,0.0,0.94496,3e-05,5.66368]
[1780459336278,79.76,66059.03,0.0,0.94485,3e-05,5.67223]
[1780459338294,79.74,66056.99,0.0,0.94482,3e-05,5.67462]
[1780459340308,79.73,66049.23,0.0,0.94463,3e-05,5.68918]
[1780459341315,79.73,66033.48,0.0,0.94421,3e-05,5.72202]
[1780459342322,79.72,66031.06,0.0,0.94416,3e-05,5.72593]
[1780459343336,79.72,66037.12,0.0,0.94433,3e-05,5.71266]
[1780459345165,79.71,66049.7,0.0,0.94468,3e-05,5.68521]
[1780459346357,79.71,66045.38,0.0,0.94458,3e-05,5.69324]
[1780459348371,79.7,66048.1,0.0,0.94467,3e-05,5.68604]
[1780459349378,79.7,66053.16,0.0,0.94481,3e-05,5.67503]
[1780459350867,79.7,66053.16,0.0,0.94481,3e-05,5.67503]
[1780459350905,79.69,66061.35,0.0,0.94505,3e-05,5.65624]
[1780459351404,79.69,66067.72,0.0,0.94525,3e-05,5.63945]
[1780459352410,79.69,66066.23,0.0,0.94522,3e-05,5.64186]
[1780459353418,79.68,66063.59,0.0,0.94515,3e-05,5.64701]
[1780459354445,79.68,66063.59,0.0,0.94515,3e-05,5.64701]
[1780459354464,79.68,66052.86,0.0,0.94486,3e-05,5.66948]
[1780459356439,79.68,66054.77,0.0,0.94493,3e-05,5.66466]
[1780459358404,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358456,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358471,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358511,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358718,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358825,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358874,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358917,79.68,66054.62,0.0,0.94492,3e-05,5.66488]
[1780459358927,79.67,66056.93,0.0,0.945,3e-05,5.65891]
[1780459359620,79.67,66056.93,0.0,0.945,3e-05,5.65891]
[1780459359888,79.67,66056.93,0.0,0.945,3e-05,5.65891]
[1780459361474,79.66,66058.81,0.0,0.94507,3e-05,5.65326]
[1780459363488,79.65,66062.65,0.0,0.94519,3e-05,5.64353]
[1780459365075,79.65,66066.12,0.0,0.9453,3e-05,5.63487]
[1780459366518,79.64,66070.13,0.0,0.94542,3e-05,5.62587]
[1780459368251,79.64,66072.25,0.0,0.94548,3e-05,5.62127]
[1780459369531,79.64,66069.21,0.0,0.94539,3e-05,5.62775]
[1780459370538,79.64,66067.79,0.0,0.94536,3e-05,5.63077]
[1780459374566,79.64,66070.45,0.0,0.94543,3e-05,5.62461]
[1780459375573,79.64,66071.7,0.0,0.94547,3e-05,5.62162]
[1780459377941,79.64,66072.06,0.0,0.94549,3e-05,5.62061]
[1780459378216,79.64,66077.41,0.0,0.94563,3e-05,5.60914]
[1780459378594,79.64,66094.48,0.0,0.94609,3e-05,5.57276]
[1780459379600,79.64,66100.01,0.0,0.94624,3e-05,5.56101]
[1780459380608,79.64,66098.73,0.0,0.94621,3e-05,5.56379]
[1780459381615,79.64,66102.92,0.0,0.94632,3e-05,5.55475]
[1780459382551,79.64,66102.92,0.0,0.94632,3e-05,5.55475]
[1780459382621,79.64,66107.24,0.0,0.94644,3e-05,5.54566]
[1780459383629,79.64,66117.54,0.0,0.94672,3e-05,5.52374]
[1780459384460,79.64,66117.54,0.0,0.94672,3e-05,5.52374]
[1780459385049,79.64,66117.54,0.0,0.94672,3e-05,5.52374]
[1780459385110,79.63,66137.94,0.0,0.94727,3e-05,5.48011]
[1780459385654,79.63,66137.94,0.0,0.94727,3e-05,5.48011]
[1780459386043,79.63,66148.49,0.0,0.94755,3e-05,5.45772]
[1780459386532,79.63,66148.49,0.0,0.94755,3e-05,5.45772]
[1780459386825,79.63,66148.49,0.0,0.94755,3e-05,5.45772]
[1780459386938,79.63,66148.49,0.0,0.94755,3e-05,5.45772]
[1780459387019,79.63,66151.2,0.0,0.94762,3e-05,5.45186]
[1780459387988,79.63,66151.2,0.0,0.94762,3e-05,5.45186]
[1780459388058,79.63,66149.88,0.0,0.94759,3e-05,5.45447]
[1780459388664,79.63,66155.68,0.0,0.94774,3e-05,5.4423]
[1780459389671,79.63,66158.22,0.0,0.94781,3e-05,5.43682]
[1780459390825,79.63,66158.22,0.0,0.94781,3e-05,5.43682]
[1780459390929,79.63,66158.22,0.0,0.94781,3e-05,5.43682]
[1780459391013,79.63,66158.22,0.0,0.94781,3e-05,5.43682]
[1780459391114,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459391586,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459391980,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392015,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392065,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392076,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392256,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392285,79.63,66163.8,0.0,0.94796,3e-05,5.42485]
[1780459392173,79.63,66158.62,0.0,0.94783,3e-05,5.43557]
[1780459392828,79.63,66158.62,0.0,0.94783,3e-05,5.43557]
[1780459393088,79.63,66166.08,0.0,0.94802,3e-05,5.41983]
[1780459393630,79.63,66166.08,0.0,0.94802,3e-05,5.41983]
[1780459393700,79.63,66172.16,0.0,0.94818,3e-05,5.40713]
[1780459394717,79.62,66176.4,0.0,0.9483,3e-05,5.39817]
[1780459395534,79.62,66176.4,0.0,0.9483,3e-05,5.39817]
[1780459395720,79.62,66172.23,0.0,0.94819,3e-05,5.40678]
[1780459396423,79.62,66172.23,0.0,0.94819,3e-05,5.40678]
[1780459396727,79.62,66168.13,0.0,0.94808,3e-05,5.41527]
[1780459397734,79.62,66176.94,0.0,0.94831,3e-05,5.39679]
[1780459398741,79.62,66175.18,0.0,0.94827,3e-05,5.40036]
[1780459399748,79.62,66174.12,0.0,0.94825,3e-05,5.40184]
[1780459402241,79.61,66174.05,0.0,0.94827,3e-05,5.40043]
[1780459403273,79.61,66174.45,0.0,0.94829,3e-05,5.39882]
[1780459402769,79.61,66156.5,0.0,0.94781,3e-05,5.43633]
[1780459403657,79.61,66156.5,0.0,0.94781,3e-05,5.43633]
[1780459403671,79.61,66156.5,0.0,0.94781,3e-05,5.43633]
[1780459404044,79.61,66156.5,0.0,0.94781,3e-05,5.43633]
[1780459404149,79.61,66156.5,0.0,0.94781,3e-05,5.43633]
[1780459404208,79.6,66140.21,0.0,0.9474,3e-05,5.46964]
[1780459404620,79.6,66140.21,0.0,0.9474,3e-05,5.46964]
[1780459404676,79.6,66140.21,0.0,0.9474,3e-05,5.46964]
[1780459404783,79.6,66133.81,0.0,0.94723,3e-05,5.48292]
[1780459405790,79.6,66136.0,0.0,0.94729,3e-05,5.47809]
[1780459406466,79.6,66136.0,0.0,0.94729,3e-05,5.47809]
[1780459406838,79.6,66136.0,0.0,0.94729,3e-05,5.47809]
[1780459406842,79.6,66136.0,0.0,0.94729,3e-05,5.47809]
[1780459406867,79.59,66131.7,0.0,0.9472,3e-05,5.48513]
[1780459407580,79.59,66131.7,0.0,0.9472,3e-05,5.48513]
[1780459407844,79.59,66131.7,0.0,0.9472,3e-05,5.48513]
[1780459407851,79.57,66130.01,0.0,0.94718,3e-05,5.48656]
[1780459409564,79.57,66129.81,0.0,0.94718,3e-05,5.48676]
[1780459410108,79.57,66131.12,0.0,0.94721,3e-05,5.48379]
[1780459411135,79.57,66131.12,0.0,0.94721,3e-05,5.48379]
[1780459411193,79.57,66135.99,0.0,0.94737,3e-05,5.47022]
[1780459411894,79.56,66149.77,0.0,0.94776,3e-05,5.43935]
[1780459412735,79.56,66149.77,0.0,0.94776,3e-05,5.43935]
[1780459412847,79.56,66193.52,0.0,0.9489,3e-05,5.34809]
[1780459414136,79.56,66193.52,0.0,0.9489,3e-05,5.34809]
[1780459414158,79.56,66193.52,0.0,0.9489,3e-05,5.34809]
[1780459414203,79.56,66208.32,0.0,0.94929,3e-05,5.3174]
[1780459414403,79.56,66208.32,0.0,0.94929,3e-05,5.3174]
[1780459414809,79.56,66208.32,0.0,0.94929,3e-05,5.3174]
[1780459414866,79.56,66209.62,0.0,0.94931,3e-05,5.3153]
[1780459415758,79.56,66209.62,0.0,0.94931,3e-05,5.3153]
[1780459415849,79.56,66209.62,0.0,0.94931,3e-05,5.3153]
[1780459415883,79.56,66196.49,0.0,0.94897,3e-05,5.34248]
[1780459416892,79.57,66192.56,0.0,0.94886,3e-05,5.35127]
[1780459417898,79.57,66185.45,0.0,0.94868,3e-05,5.36608]
[1780459418632,79.57,66185.45,0.0,0.94868,3e-05,5.36608]
[1780459419286,79.57,66185.45,0.0,0.94868,3e-05,5.36608]
[1780459418907,79.56,66181.74,0.0,0.94859,3e-05,5.37359]
[1780459419914,79.56,66189.66,0.0,0.94879,3e-05,5.35709]
[1780459420442,79.56,66189.66,0.0,0.94879,3e-05,5.35709]
[1780459420646,79.56,66189.66,0.0,0.94879,3e-05,5.35709]
[1780459420681,79.56,66189.66,0.0,0.94879,3e-05,5.35709]
[1780459420921,79.56,66204.78,0.0,0.94918,3e-05,5.32575]
[1780459422241,79.56,66204.78,0.0,0.94918,3e-05,5.32575]
[1780459422285,79.56,66210.98,0.0,0.94934,3e-05,5.31297]
[1780459423029,79.56,66210.98,0.0,0.94934,3e-05,5.31297]
[1780459423218,79.56,66210.98,0.0,0.94934,3e-05,5.31297]
[1780459423723,79.57,66210.44,0.0,0.94932,3e-05,5.31475]
[1780459424128,79.57,66210.44,0.0,0.94932,3e-05,5.31475]
[1780459424568,79.57,66209.49,0.0,0.94929,3e-05,5.31734]
[1780459424948,79.58,66205.58,0.0,0.94918,3e-05,5.326]
[1780459425488,79.58,66205.58,0.0,0.94918,3e-05,5.326]
[1780459425956,79.58,66202.97,0.0,0.94911,3e-05,5.33145]
[1780459426491,79.58,66202.97,0.0,0.94911,3e-05,5.33145]
[1780459427969,79.58,66201.86,0.0,0.94908,3e-05,5.33382]
[1780459428368,79.58,66201.86,0.0,0.94908,3e-05,5.33382]
[1780459428977,79.58,66199.01,0.0,0.94901,3e-05,5.34004]
[1780459429985,79.58,66193.95,0.0,0.94887,3e-05,5.35074]
[1780459430714,79.58,66193.95,0.0,0.94887,3e-05,5.35074]
[1780459430797,79.58,66193.95,0.0,0.94887,3e-05,5.35074]
[1780459430875,79.58,66193.95,0.0,0.94887,3e-05,5.35074]
[1780459430993,79.58,66202.4,0.0,0.94909,3e-05,5.33327]
[1780459432000,79.58,66213.17,0.0,0.94937,3e-05,5.31103]
[1780459433007,79.58,66212.24,0.0,0.94933,3e-05,5.31363]
[1780459434013,79.59,66211.01,0.0,0.9493,3e-05,5.31681]
[1780459438042,79.6,66213.56,0.0,0.94933,3e-05,5.31386]
[1780459438554,79.6,66213.56,0.0,0.94933,3e-05,5.31386]
[1780459439049,79.6,66216.65,0.0,0.94941,3e-05,5.3081]
[1780459440184,79.6,66216.65,0.0,0.94941,3e-05,5.3081]
[1780459440219,79.6,66220.74,0.0,0.94953,3e-05,5.29807]
[1780459441065,79.6,66253.32,0.0,0.95036,3e-05,5.23118]
[1780459442257,79.6,66253.32,0.0,0.95036,3e-05,5.23118]
[1780459442349,79.6,66253.32,0.0,0.95036,3e-05,5.23118]
[1780459442265,79.59,66277.92,0.0,0.95099,2e-05,5.17956]
[1780459442840,79.59,66277.92,0.0,0.95099,2e-05,5.17956]
[1780459443079,79.59,66275.36,0.0,0.95093,3e-05,5.18496]
[1780459444094,79.59,66267.67,0.0,0.95073,3e-05,5.20063]
[1780459444598,79.59,66267.67,0.0,0.95073,3e-05,5.20063]
[1780459444625,79.59,66267.67,0.0,0.95073,3e-05,5.20063]
[1780459444675,79.59,66267.67,0.0,0.95073,3e-05,5.20063]
[1780459446210,79.59,66267.68,0.0,0.95074,3e-05,5.20042]
[1780459446313,79.59,66273.54,0.0,0.95089,3e-05,5.1883]
[1780459447117,79.58,66270.09,0.0,0.9508,3e-05,5.19515]
[1780459448009,79.58,66270.09,0.0,0.9508,3e-05,5.19515]
[1780459448124,79.58,66267.26,0.0,0.95073,3e-05,5.20074]
[1780459448740,79.58,66267.26,0.0,0.95073,3e-05,5.20074]
[1780459449131,79.58,66274.23,0.0,0.95091,3e-05,5.18636]
[1780459449684,79.58,66274.23,0.0,0.95091,3e-05,5.18636]
[1780459449719,79.58,66274.23,0.0,0.95091,3e-05,5.18636]
[1780459450138,79.58,66271.75,0.0,0.95085,3e-05,5.19124]
[1780459452152,79.58,66273.16,0.0,0.95089,3e-05,5.18802]
[1780459453159,79.58,66270.64,0.0,0.95083,3e-05,5.19298]
[1780459454166,79.58,66268.97,0.0,0.95079,3e-05,5.1962]
[1780459455173,79.58,66261.11,0.0,0.95059,3e-05,5.21204]
[1780459455466,79.58,66261.11,0.0,0.95059,3e-05,5.21204]
[1780459455873,79.58,66261.11,0.0,0.95059,3e-05,5.21204]
[1780459456180,79.58,66249.72,0.0,0.95031,3e-05,5.2353]
[1780459457187,79.58,66252.5,0.0,0.95038,3e-05,5.22957]
[1780459458201,79.57,66264.02,0.0,0.95067,3e-05,5.20581]
[1780459459255,79.57,66264.02,0.0,0.95067,3e-05,5.20581]
[1780459459347,79.57,66269.21,0.0,0.9508,3e-05,5.19504]
[1780459460236,79.57,66269.21,0.0,0.9508,3e-05,5.19504]
[1780459460240,79.56,66273.52,0.0,0.95093,3e-05,5.1845]
[1780459461459,79.56,66273.52,0.0,0.95093,3e-05,5.1845]
[1780459461466,79.56,66273.52,0.0,0.95093,3e-05,5.1845]
[1780459461470,79.56,66298.5,0.0,0.95155,2e-05,5.13385]
[1780459462320,79.56,66312.0,0.0,0.95189,2e-05,5.10662]
[1780459463267,79.55,66309.89,0.0,0.95185,2e-05,5.10913]
[1780459464485,79.55,66309.89,0.0,0.95185,2e-05,5.10913]
[1780459464280,79.55,66311.02,0.0,0.95189,2e-05,5.10656]
[1780459465346,79.55,66311.02,0.0,0.95189,2e-05,5.10656]
[1780459465367,79.55,66309.79,0.0,0.95186,2e-05,5.10867]
[1780459465603,79.55,66309.79,0.0,0.95186,2e-05,5.10867]
[1780459465617,79.55,66309.79,0.0,0.95186,2e-05,5.10867]
[1780459466295,79.55,66298.72,0.0,0.95159,2e-05,5.13069]
[1780459467326,79.55,66298.72,0.0,0.95159,2e-05,5.13069]
[1780459467435,79.55,66298.72,0.0,0.95159,2e-05,5.13069]
[1780459467537,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459467722,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459468105,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459468182,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459468336,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459468470,79.55,66293.94,0.0,0.95147,2e-05,5.14025]
[1780459468492,79.55,66292.16,0.0,0.95143,2e-05,5.14376]
[1780459469317,79.55,66294.82,0.0,0.9515,2e-05,5.13838]
[1780459469585,79.55,66294.82,0.0,0.9515,2e-05,5.13838]
[1780459470479,79.55,66294.82,0.0,0.9515,2e-05,5.13838]
[1780459470503,79.55,66306.15,0.0,0.95178,2e-05,5.11532]
[1780459471331,79.54,66308.37,0.0,0.95186,2e-05,5.10738]
[1780459473031,79.53,66309.27,0.0,0.9519,2e-05,5.10418]
[1780459473573,79.53,66309.27,0.0,0.9519,2e-05,5.10418]
[1780459473345,79.53,66323.93,0.0,0.95226,2e-05,5.07457]
[1780459474353,79.53,66332.27,0.0,0.95247,2e-05,5.05785]
[1780459475360,79.53,66331.26,0.0,0.95244,2e-05,5.05979]
[1780459476370,79.53,66333.84,0.0,0.95251,2e-05,5.0545]
[1780459477377,79.53,66340.83,0.0,0.95268,2e-05,5.04001]
[1780459478462,79.53,66350.83,0.0,0.95293,2e-05,5.01977]
[1780459479239,79.53,66350.83,0.0,0.95293,2e-05,5.01977]
[1780459479390,79.53,66364.76,0.0,0.95327,2e-05,4.99207]
[1780459480398,79.53,66369.17,0.0,0.95337,2e-05,4.98331]
[1780459481405,79.53,66367.74,0.0,0.95333,2e-05,4.98684]
[1780459482412,79.53,66375.69,0.0,0.95352,2e-05,4.97115]
[1780459482905,79.53,66375.69,0.0,0.95352,2e-05,4.97115]
[1780459483281,79.53,66375.69,0.0,0.95352,2e-05,4.97115]
[1780459483419,79.52,66392.51,0.0,0.95394,2e-05,4.93633]
[1780459484426,79.52,66391.71,0.0,0.95392,2e-05,4.93781]
[1780459484627,79.52,66391.71,0.0,0.95392,2e-05,4.93781]
[1780459484657,79.52,66391.71,0.0,0.95392,2e-05,4.93781]
[1780459485274,79.52,66391.71,0.0,0.95392,2e-05,4.93781]
[1780459485433,79.52,66399.21,0.0,0.9541,2e-05,4.92303]
[1780459486177,79.52,66399.21,0.0,0.9541,2e-05,4.92303]
[1780459486440,79.52,66404.98,0.0,0.95424,2e-05,4.91159]
[1780459487104,79.52,66404.98,0.0,0.95424,2e-05,4.91159]
[1780459487447,79.52,66387.03,0.0,0.95381,2e-05,4.94728]
[1780459487755,79.52,66387.03,0.0,0.95381,2e-05,4.94728]
[1780459488453,79.52,66382.73,0.0,0.9537,2e-05,4.95575]
[1780459489461,79.52,66384.99,0.0,0.95376,2e-05,4.95101]
[1780459490468,79.52,66378.53,0.0,0.95361,2e-05,4.96357]
[1780459490997,79.52,66378.53,0.0,0.95361,2e-05,4.96357]
[1780459491240,79.52,66378.53,0.0,0.95361,2e-05,4.96357]
[1780459491476,79.52,66394.45,0.0,0.95399,2e-05,4.93173]
[1780459492483,79.52,66403.14,0.0,0.9542,2e-05,4.91464]
[1780459492653,79.52,66403.14,0.0,0.9542,2e-05,4.91464]
[1780459492811,79.52,66403.14,0.0,0.9542,2e-05,4.91464]
[1780459493490,79.52,66414.29,0.0,0.95446,2e-05,4.89279]
[1780459494496,79.52,66418.84,0.0,0.95457,2e-05,4.88394]
[1780459495504,79.52,66415.06,0.0,0.95448,2e-05,4.89142]
[1780459496723,79.52,66416.05,0.0,0.9545,2e-05,4.88955]
[1780459497518,79.52,66409.28,0.0,0.95433,2e-05,4.90352]
[1780459498525,79.52,66406.96,0.0,0.95428,2e-05,4.90812]
[1780459500539,79.52,66403.52,0.0,0.9542,2e-05,4.91496]
[1780459501546,79.52,66390.79,0.0,0.95389,2e-05,4.94006]
[1780459502594,79.52,66390.79,0.0,0.95389,2e-05,4.94006]
[1780459502570,79.52,66360.46,0.0,0.95317,2e-05,5.00011]
[1780459503582,79.52,66359.79,0.0,0.95315,2e-05,5.00134]
[1780459504585,79.52,66364.1,0.0,0.95326,2e-05,4.99267]
[1780459505592,79.52,66361.05,0.0,0.95318,2e-05,4.99889]
[1780459505784,79.52,66361.05,0.0,0.95318,2e-05,4.99889]
[1780459506601,79.53,66365.49,0.0,0.95329,2e-05,4.99021]
[1780459510657,79.52,66358.92,0.0,0.95313,2e-05,5.00293]
[1780459511649,79.52,66368.52,0.0,0.95337,2e-05,4.98375]
[1780459512656,79.52,66367.96,0.0,0.95335,2e-05,4.98479]
[1780459513663,79.52,66363.39,0.0,0.95324,2e-05,4.99378]
[1780459514670,79.52,66370.07,0.0,0.95341,2e-05,4.98044]
[1780459515677,79.52,66365.2,0.0,0.95329,2e-05,4.99003]
[1780459516696,79.52,66364.06,0.0,0.95326,2e-05,4.99221]
[1780459517702,79.52,66354.49,0.0,0.95303,2e-05,5.0114]
[1780459519113,79.52,66354.49,0.0,0.95303,2e-05,5.0114]
[1780459519179,79.52,66385.68,0.0,0.95378,2e-05,4.94947]
[1780459519715,79.52,66395.32,0.0,0.95401,2e-05,4.93033]
[1780459520719,79.52,66395.08,0.0,0.95401,2e-05,4.93078]
[1780459522079,79.52,66395.08,0.0,0.95401,2e-05,4.93078]
[1780459522104,79.52,66390.85,0.0,0.95391,2e-05,4.93913]
[1780459522742,79.52,66380.99,0.0,0.95367,2e-05,4.95861]
[1780459524750,79.52,66386.74,0.0,0.95381,2e-05,4.94722]
[1780459525758,79.52,66393.74,0.0,0.95397,2e-05,4.93338]
[1780459526765,79.52,66392.14,0.0,0.95394,2e-05,4.93652]
[1780459528783,79.52,66390.42,0.0,0.9539,2e-05,4.93992]
[1780459531805,79.52,66387.39,0.0,0.95385,2e-05,4.94293]
[1780459532812,79.52,66384.82,0.0,0.95379,2e-05,4.948]
[1780459533819,79.52,66380.04,0.0,0.95367,2e-05,4.95744]
[1780459535833,79.52,66376.84,0.0,0.9536,2e-05,4.96372]
[1780459536840,79.52,66375.3,0.0,0.95356,2e-05,4.96674]
[1780459538864,79.52,66374.09,0.0,0.95353,2e-05,4.96904]
[1780459539863,79.52,66369.55,0.0,0.95343,2e-05,4.97799]
[1780459540870,79.52,66371.91,0.0,0.95348,2e-05,4.97326]
[1780459541876,79.52,66370.12,0.0,0.95344,2e-05,4.97674]
[1780459543891,79.52,66376.49,0.0,0.95359,2e-05,4.96401]
[1780459544898,79.52,66386.14,0.0,0.95383,2e-05,4.94487]
[1780459545905,79.52,66388.95,0.0,0.95389,2e-05,4.93928]
[1780459546914,79.52,66390.17,0.0,0.95392,2e-05,4.93677]
[1780459548927,79.52,66391.68,0.0,0.95396,2e-05,4.9338]
[1780459549935,79.52,66397.43,0.0,0.9541,2e-05,4.92247]
[1780459550942,79.52,66405.77,0.0,0.95429,2e-05,4.90608]
[1780459551951,79.52,66409.73,0.0,0.95439,2e-05,4.89834]
[1780459552957,79.52,66419.6,0.0,0.95462,2e-05,4.87905]
[1780459553964,79.52,66422.12,0.0,0.95468,2e-05,4.87398]
[1780459554971,79.51,66421.01,0.0,0.95467,2e-05,4.87501]
[1780459555978,79.51,66413.28,0.0,0.95447,2e-05,4.89111]
[1780459556985,79.51,66415.89,0.0,0.95455,2e-05,4.88491]
[1780459557992,79.51,66419.25,0.0,0.95462,2e-05,4.8784]
[1780459558999,79.51,66421.01,0.0,0.95467,2e-05,4.87484]
[1780459564036,79.5,66421.61,0.0,0.9547,2e-05,4.87232]
[1780459565043,79.5,66419.74,0.0,0.95465,2e-05,4.87588]
[1780459566051,79.5,66413.75,0.0,0.95451,2e-05,4.88761]
[1780459567057,79.5,66412.05,0.0,0.95447,2e-05,4.89104]
[1780459568079,79.5,66414.34,0.0,0.95452,2e-05,4.88664]
[1780459569311,79.5,66425.6,0.0,0.95479,2e-05,4.86469]
[1780459570094,79.5,66428.21,0.0,0.95485,2e-05,4.85967]
[1780459571424,79.5,66428.21,0.0,0.95485,2e-05,4.85967]
[1780459571530,79.5,66445.29,0.0,0.95525,2e-05,4.82632]
[1780459572108,79.5,66443.14,0.0,0.9552,2e-05,4.83042]
[1780459573720,79.5,66443.14,0.0,0.9552,2e-05,4.83042]
[1780459573731,79.5,66444.53,0.0,0.95523,2e-05,4.82741]
[1780459574552,79.5,66444.53,0.0,0.95523,2e-05,4.82741]
[1780459574613,79.5,66450.81,0.0,0.95538,2e-05,4.8153]
[1780459575130,79.5,66455.8,0.0,0.95549,2e-05,4.80562]
[1780459576137,79.5,66457.93,0.0,0.95554,2e-05,4.80141]
[1780459578151,79.5,66460.09,0.0,0.95559,2e-05,4.79731]
[1780459579718,79.5,66460.09,0.0,0.95559,2e-05,4.79731]
[1780459579158,79.5,66464.93,0.0,0.9557,2e-05,4.78806]
[1780459580165,79.5,66474.06,0.0,0.95591,2e-05,4.77055]
[1780459581172,79.5,66479.14,0.0,0.95603,2e-05,4.7608]
[1780459581788,79.5,66479.14,0.0,0.95603,2e-05,4.7608]
[1780459582561,79.5,66479.14,0.0,0.95603,2e-05,4.7608]
[1780459582628,79.5,66474.81,0.0,0.95593,2e-05,4.76929]
[1780459583186,79.5,66478.52,0.0,0.95601,2e-05,4.76214]
[1780459584193,79.5,66480.16,0.0,0.95605,2e-05,4.75905]
[1780459585201,79.5,66476.63,0.0,0.95597,2e-05,4.76593]
[1780459586207,79.5,66478.85,0.0,0.95602,2e-05,4.76174]
[1780459587214,79.5,66501.39,0.0,0.95653,2e-05,4.71855]
[1780459588045,79.5,66501.39,0.0,0.95653,2e-05,4.71855]
[1780459588343,79.5,66501.39,0.0,0.95653,2e-05,4.71855]
[1780459588398,79.5,66512.23,0.0,0.95677,2e-05,4.69792]
[1780459588834,79.5,66512.23,0.0,0.95677,2e-05,4.69792]
[1780459589234,79.5,66510.53,0.0,0.95673,2e-05,4.70132]
[1780459590526,79.5,66510.53,0.0,0.95673,2e-05,4.70132]
[1780459590527,79.52,66493.52,0.0,0.95633,2e-05,4.7357]
[1780459591243,79.53,66484.92,0.0,0.95614,2e-05,4.75105]
[1780459592432,79.53,66484.92,0.0,0.95614,2e-05,4.75105]
[1780459592501,79.53,66492.8,0.0,0.95631,2e-05,4.73603]
[1780459593257,79.53,66488.33,0.0,0.95621,2e-05,4.74471]
[1780459594284,79.53,66468.28,0.0,0.95574,2e-05,4.78451]
[1780459595271,79.53,66450.44,0.0,0.95533,2e-05,4.81914]
[1780459596298,79.54,66438.73,0.0,0.95505,2e-05,4.84195]
[1780459597304,79.54,66424.81,0.0,0.95473,2e-05,4.86928]
[1780459598088,79.54,66424.81,0.0,0.95473,2e-05,4.86928]
[1780459598311,79.54,66419.19,0.0,0.95459,2e-05,4.88067]
[1780459599318,79.54,66421.66,0.0,0.95464,2e-05,4.87619]
[1780459600325,79.54,66417.28,0.0,0.95454,2e-05,4.8851]
[1780459601332,79.54,66413.28,0.0,0.95444,2e-05,4.89328]
[1780459602339,79.55,66405.0,0.0,0.95424,2e-05,4.90985]
[1780459603351,79.55,66397.77,0.0,0.95406,2e-05,4.92438]
[1780459604358,79.55,66382.73,0.0,0.9537,2e-05,4.95432]
[1780459605373,79.55,66370.76,0.0,0.95341,2e-05,4.97828]
[1780459606379,79.55,66367.28,0.0,0.95333,2e-05,4.98539]
[1780459607386,79.55,66368.87,0.0,0.95336,2e-05,4.98241]
[1780459608393,79.55,66374.53,0.0,0.9535,2e-05,4.97136]
[1780459609400,79.56,66382.89,0.0,0.9537,2e-05,4.955]
[1780459610407,79.56,66385.86,0.0,0.95376,2e-05,4.94932]
[1780459611415,79.56,66385.32,0.0,0.95375,2e-05,4.9506]
[1780459612421,79.56,66376.77,0.0,0.95354,2e-05,4.96772]
[1780459613428,79.56,66370.37,0.0,0.95339,2e-05,4.98062]
[1780459614435,79.56,66363.73,0.0,0.95322,2e-05,4.99398]
[1780459615444,79.56,66355.69,0.0,0.95303,2e-05,5.01014]
[1780459616451,79.56,66351.85,0.0,0.95293,2e-05,5.01793]
[1780459617461,79.56,66356.75,0.0,0.95305,2e-05,5.0083]
[1780459619480,79.57,66348.54,0.0,0.95285,2e-05,5.02489]
[1780459620487,79.57,66345.21,0.0,0.95277,2e-05,5.03165]
[1780459621494,79.57,66341.73,0.0,0.95268,2e-05,5.0387]
[1780459622501,79.57,66331.88,0.0,0.95244,2e-05,5.05848]
[1780459623509,79.57,66324.12,0.0,0.95225,2e-05,5.07411]
[1780459624525,79.57,66325.74,0.0,0.95229,2e-05,5.07091]
[1780459625527,79.57,66323.05,0.0,0.95222,2e-05,5.07632]
[1780459626536,79.57,66316.64,0.0,0.95207,2e-05,5.08922]
[1780459627542,79.57,66313.58,0.0,0.95199,2e-05,5.09539]
[1780459628549,79.57,66311.75,0.0,0.95194,2e-05,5.09913]
[1780459629557,79.57,66316.74,0.0,0.95207,2e-05,5.08915]
[1780459630564,79.57,66319.61,0.0,0.95214,2e-05,5.08336]
[1780459631570,79.57,66316.39,0.0,0.95206,2e-05,5.08983]
[1780459635598,79.57,66315.0,0.0,0.95202,2e-05,5.0926]
[1780459636607,79.57,66308.44,0.0,0.95186,2e-05,5.10586]
[1780459637614,79.57,66312.22,0.0,0.95196,2e-05,5.0983]
[1780459639629,79.57,66309.61,0.0,0.95189,2e-05,5.1035]
[1780459640636,79.57,66304.42,0.0,0.95176,2e-05,5.11401]
[1780459641643,79.57,66302.52,0.0,0.95172,2e-05,5.11788]
[1780459643656,79.57,66306.04,0.0,0.9518,2e-05,5.11082]
[1780459645672,79.57,66303.32,0.0,0.95174,2e-05,5.11622]
[1780459647686,79.57,66299.62,0.0,0.95164,2e-05,5.1237]
[1780459650709,79.57,66306.81,0.0,0.95182,2e-05,5.10924]
[1780459651717,79.57,66300.64,0.0,0.9517,2e-05,5.11861]
[1780459656753,79.57,66298.71,0.0,0.95165,2e-05,5.12255]
[1780459658767,79.57,66296.18,0.0,0.95158,2e-05,5.12767]
[1780459659774,79.57,66294.62,0.0,0.95155,2e-05,5.13081]
[1780459660781,79.57,66291.72,0.0,0.95147,2e-05,5.13667]
[1780459661788,79.57,66297.19,0.0,0.95161,2e-05,5.1256]
[1780459664809,79.57,66299.43,0.0,0.95167,2e-05,5.12102]
[1780459665816,79.57,66306.06,0.0,0.95183,2e-05,5.10759]
[1780459668837,79.57,66300.48,0.0,0.95169,2e-05,5.11872]
[1780459669844,79.57,66298.25,0.0,0.95164,2e-05,5.12324]
[1780459671858,79.57,66295.67,0.0,0.95157,2e-05,5.12847]
[1780459672865,79.57,66288.08,0.0,0.95139,2e-05,5.14382]
[1780459673872,79.57,66292.84,0.0,0.9515,2e-05,5.13417]
[1780459675886,79.57,66290.09,0.0,0.95144,2e-05,5.13972]
[1780459681830,79.57,66288.79,0.0,0.95141,2e-05,5.14227]
[1780459681909,79.57,66293.32,0.0,0.95152,2e-05,5.13307]
[1780459682124,79.57,66293.32,0.0,0.95152,2e-05,5.13307]
[1780459682902,79.57,66269.69,0.0,0.95093,3e-05,5.18098]
[1780459683260,79.57,66269.69,0.0,0.95093,3e-05,5.18098]
[1780459683944,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685021,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685147,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685176,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685720,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685734,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685856,79.57,66266.68,0.0,0.95086,3e-05,5.18702]
[1780459685895,79.57,66265.95,0.0,0.95084,3e-05,5.18832]
[1780459685966,79.57,66265.95,0.0,0.95084,3e-05,5.18832]
[1780459686965,79.57,66260.96,0.0,0.95071,3e-05,5.19839]
[1780459687972,79.57,66259.14,0.0,0.95067,3e-05,5.202]
[1780459689231,79.57,66259.14,0.0,0.95067,3e-05,5.202]
[1780459689277,79.56,66257.5,0.0,0.95063,3e-05,5.20523]
[1780459689986,79.56,66255.51,0.0,0.95058,3e-05,5.2092]
[1780459692001,79.56,66250.25,0.0,0.95045,3e-05,5.21975]
[1780459693008,79.56,66247.18,0.0,0.95037,3e-05,5.22592]
[1780459694668,79.56,66247.18,0.0,0.95037,3e-05,5.22592]
[1780459695873,79.56,66246.22,0.0,0.95035,3e-05,5.22777]
[1780459695022,79.56,66237.03,0.0,0.95012,3e-05,5.24646]
[1780459696454,79.56,66237.03,0.0,0.95012,3e-05,5.24646]
[1780459696512,79.56,66230.69,0.0,0.94996,3e-05,5.25934]
[1780459697045,79.56,66231.75,0.0,0.94999,3e-05,5.25724]
[1780459698054,79.56,66237.4,0.0,0.95013,3e-05,5.24569]
[1780459699061,79.56,66231.01,0.0,0.94997,3e-05,5.25886]
[1780459700087,79.56,66236.89,0.0,0.95012,3e-05,5.24687]
[1780459701087,79.56,66255.62,0.0,0.95059,3e-05,5.2086]
[1780459702094,79.56,66252.45,0.0,0.95051,3e-05,5.21514]
[1780459703902,79.56,66252.45,0.0,0.95051,3e-05,5.21514]
[1780459703928,79.56,66256.44,0.0,0.95061,3e-05,5.20724]
[1780459704111,79.56,66265.78,0.0,0.95084,3e-05,5.18821]
[1780459705118,79.56,66270.15,0.0,0.95095,3e-05,5.17944]
[1780459706160,79.57,66257.59,0.0,0.95063,3e-05,5.20518]
[1780459707847,79.57,66257.59,0.0,0.95063,3e-05,5.20518]
[1780459707889,79.57,66246.82,0.0,0.95036,3e-05,5.2275]
[1780459708143,79.57,66252.89,0.0,0.95051,3e-05,5.21509]
[1780459709150,79.57,66253.32,0.0,0.95052,3e-05,5.21431]
[1780459711163,79.57,66257.29,0.0,0.95064,3e-05,5.20342]
[1780459712171,79.57,66258.71,0.0,0.95068,3e-05,5.20065]
[1780459716210,79.57,66270.41,0.0,0.95097,3e-05,5.17648]
[1780459717215,79.57,66277.26,0.0,0.95115,2e-05,5.16247]
[1780459718223,79.57,66276.53,0.0,0.95113,2e-05,5.16389]
[1780459719230,79.57,66272.7,0.0,0.95103,3e-05,5.17163]
[1780459720240,79.57,66253.92,0.0,0.95056,3e-05,5.20985]
[1780459721246,79.57,66246.21,0.0,0.95037,3e-05,5.22557]
[1780459722253,79.57,66249.66,0.0,0.95046,3e-05,5.21841]
[1780459727288,79.56,66250.22,0.0,0.95048,3e-05,5.21667]
[1780459730309,79.56,66255.8,0.0,0.95062,3e-05,5.20494]
[1780459731316,79.56,66260.83,0.0,0.95075,3e-05,5.19457]
[1780459733330,79.56,66260.09,0.0,0.95073,3e-05,5.19591]
[1780459738365,79.56,66266.77,0.0,0.95091,3e-05,5.18191]
[1780459739372,79.56,66273.01,0.0,0.95106,2e-05,5.16914]
[1780459741386,79.56,66283.51,0.0,0.95133,2e-05,5.14774]
[1780459742397,79.55,66302.62,0.0,0.9518,2e-05,5.10907]
[1780459743400,79.55,66306.81,0.0,0.9519,2e-05,5.10062]
[1780459744408,79.56,66302.96,0.0,0.95181,2e-05,5.10843]
[1780459745415,79.56,66304.49,0.0,0.95184,2e-05,5.10542]
[1780459747429,79.56,66300.92,0.0,0.95176,2e-05,5.11263]
[1780459748436,79.56,66305.6,0.0,0.95187,2e-05,5.10326]
[1780459749444,79.56,66303.32,0.0,0.95181,2e-05,5.1079]
[1780459750450,79.56,66292.89,0.0,0.95156,2e-05,5.12901]
[1780459751457,79.56,66289.71,0.0,0.95148,2e-05,5.1355]
[1780459752464,79.56,66293.16,0.0,0.95156,2e-05,5.12854]
[1780459753471,79.56,66299.85,0.0,0.95173,2e-05,5.11504]
[1780459754478,79.56,66305.8,0.0,0.95187,2e-05,5.10307]
[1780459756492,79.56,66301.7,0.0,0.95177,2e-05,5.11144]
[1780459757499,79.56,66293.78,0.0,0.95157,2e-05,5.12749]
[1780459758506,79.56,66291.34,0.0,0.95151,2e-05,5.13248]
[1780459759513,79.56,66293.92,0.0,0.95158,2e-05,5.1273]
[1780459760520,79.56,66295.79,0.0,0.95162,2e-05,5.12355]
[1780459761527,79.56,66300.87,0.0,0.95175,2e-05,5.11333]
[1780459762534,79.56,66306.69,0.0,0.95189,2e-05,5.10162]
[1780459763541,79.56,66298.11,0.0,0.95168,2e-05,5.11897]
[1780459764548,79.56,66290.67,0.0,0.95149,2e-05,5.13407]
[1780459765555,79.56,66278.48,0.0,0.95119,2e-05,5.15879]
[1780459766562,79.56,66275.17,0.0,0.95111,2e-05,5.16553]
[1780459767570,79.56,66275.1,0.0,0.95111,2e-05,5.16566]
[1780459772605,79.56,66275.86,0.0,0.95115,2e-05,5.16096]
[1780459773612,79.56,66273.31,0.0,0.95109,2e-05,5.16611]
[1780459775626,79.56,66268.99,0.0,0.95098,3e-05,5.17483]
[1780459776647,79.56,66265.7,0.0,0.9509,3e-05,5.18149]
[1780459777649,79.56,66256.64,0.0,0.95067,3e-05,5.1999]
[1780459778656,79.56,66252.38,0.0,0.95057,3e-05,5.20854]
[1780459779663,79.56,66251.88,0.0,0.95055,3e-05,5.20947]
[1780459780670,79.56,66250.01,0.0,0.95051,3e-05,5.21319]
[1780459785706,79.55,66255.69,0.0,0.95066,3e-05,5.20107]
[1780459786713,79.55,66261.77,0.0,0.95081,3e-05,5.18857]
[1780459787720,79.55,66264.63,0.0,0.95089,3e-05,5.18266]
[1780459788727,79.55,66273.71,0.0,0.95111,2e-05,5.16414]
[1780459790741,79.55,66267.92,0.0,0.95097,3e-05,5.1758]
[1780459791748,79.55,66266.64,0.0,0.95094,3e-05,5.17837]
[1780459792754,79.55,66271.62,0.0,0.95106,2e-05,5.16819]
[1780459793762,79.55,66268.51,0.0,0.95099,3e-05,5.17445]
[1780459794769,79.55,66266.74,0.0,0.95094,3e-05,5.178]
[1780459795776,79.55,66271.56,0.0,0.95106,2e-05,5.16816]
[1780459796788,79.55,66279.9,0.0,0.95127,2e-05,5.15117]
[1780459797790,79.55,66282.18,0.0,0.95133,2e-05,5.14651]
[1780459798796,79.55,66280.34,0.0,0.95128,2e-05,5.15022]
[1780459799804,79.55,66277.54,0.0,0.95121,2e-05,5.1559]
[1780459800811,79.55,66270.65,0.0,0.95104,3e-05,5.16989]
[1780459801818,79.55,66265.23,0.0,0.95091,3e-05,5.18088]
[1780459803832,79.55,66264.62,0.0,0.95089,3e-05,5.18201]
[1780459804839,79.55,66274.44,0.0,0.95114,2e-05,5.162]
[1780459805846,79.55,66281.95,0.0,0.95133,2e-05,5.14671]
[1780459806853,79.55,66280.91,0.0,0.9513,2e-05,5.14869]
[1780459808867,79.55,66276.36,0.0,0.95119,2e-05,5.15771]
[1780459809874,79.55,66270.04,0.0,0.95104,3e-05,5.17032]
[1780459810881,79.54,66267.14,0.0,0.95096,3e-05,5.17617]
[1780459812895,79.54,66264.39,0.0,0.9509,3e-05,5.18166]
[1780459813902,79.54,66260.14,0.0,0.95079,3e-05,5.19026]
[1780459814909,79.54,66253.4,0.0,0.95062,3e-05,5.20393]
[1780459815918,79.54,66247.42,0.0,0.95047,3e-05,5.21615]
[1780459816925,79.54,66234.61,0.0,0.95015,3e-05,5.2424]
[1780459817935,79.54,66237.76,0.0,0.95023,3e-05,5.23602]
[1780459818943,79.54,66242.44,0.0,0.95034,3e-05,5.22653]
[1780459820957,79.55,66245.87,0.0,0.95043,3e-05,5.21972]
[1780459821964,79.55,66252.45,0.0,0.95059,3e-05,5.20639]
[1780459822971,79.55,66258.09,0.0,0.95073,3e-05,5.19489]
[1780459823978,79.55,66269.48,0.0,0.95102,3e-05,5.17198]
[1780459824985,79.55,66270.13,0.0,0.95103,3e-05,5.17085]
[1780459827000,79.55,66310.51,0.0,0.95203,2e-05,5.08939]
[1780459828016,79.55,66321.65,0.0,0.9523,2e-05,5.06719]
[1780459828288,79.55,66321.65,0.0,0.9523,2e-05,5.06719]
[1780459828697,79.55,66321.65,0.0,0.9523,2e-05,5.06719]
[1780459829016,79.55,66312.94,0.0,0.95208,2e-05,5.085]
[1780459829930,79.55,66312.94,0.0,0.95208,2e-05,5.085]
[1780459830023,79.56,66311.91,0.0,0.95205,2e-05,5.08742]
[1780459830420,79.56,66311.91,0.0,0.95205,2e-05,5.08742]
[1780459831030,79.56,66308.73,0.0,0.952,2e-05,5.0909]
[1780459832037,79.56,66305.76,0.0,0.95193,2e-05,5.09687]
[1780459833045,79.56,66307.01,0.0,0.95196,2e-05,5.09433]
[1780459834052,79.56,66309.6,0.0,0.95202,2e-05,5.0891]
[1780459838090,79.56,66304.83,0.0,0.9519,2e-05,5.09896]
[1780459839094,79.56,66284.1,0.0,0.95139,2e-05,5.14082]
[1780459840126,79.56,66274.19,0.0,0.95114,2e-05,5.16099]
[1780459841172,79.56,66274.53,0.0,0.95115,2e-05,5.1603]
[1780459842673,79.56,66274.6,0.0,0.95115,2e-05,5.16013]
[1780459845144,79.56,66276.87,0.0,0.95121,2e-05,5.15543]
[1780459846268,79.56,66251.21,0.0,0.95057,3e-05,5.20761]
[1780459847444,79.56,66251.21,0.0,0.95057,3e-05,5.20761]
[1780459848103,79.56,66251.21,0.0,0.95057,3e-05,5.20761]
[1780459847545,79.56,66241.73,0.0,0.95033,3e-05,5.22698]
[1780459848883,79.56,66253.91,0.0,0.95063,3e-05,5.20222]
[1780459849261,79.56,66253.91,0.0,0.95063,3e-05,5.20222]
[1780459849925,79.56,66253.91,0.0,0.95063,3e-05,5.20222]
[1780459849950,79.56,66256.16,0.0,0.95069,3e-05,5.19788]
[1780459850192,79.56,66259.0,0.0,0.95076,3e-05,5.19209]
[1780459852206,79.56,66265.78,0.0,0.95092,3e-05,5.17858]
[1780459853214,79.56,66272.79,0.0,0.9511,2e-05,5.16448]
[1780459855228,79.56,66276.83,0.0,0.95119,2e-05,5.15665]
[1780459857241,79.57,66281.81,0.0,0.95131,2e-05,5.14695]
[1780459858249,79.57,66289.18,0.0,0.95149,2e-05,5.13224]
[1780459859256,79.57,66290.85,0.0,0.95153,2e-05,5.12909]
[1780459861279,79.57,66291.65,0.0,0.95155,2e-05,5.12797]
[1780459862284,79.57,66284.11,0.0,0.95136,2e-05,5.14324]
[1780459863297,79.57,66291.43,0.0,0.95154,2e-05,5.12845]
[1780459864736,79.57,66291.43,0.0,0.95154,2e-05,5.12845]
[1780459864837,79.57,66284.45,0.0,0.95137,2e-05,5.14257]
[1780459865309,79.57,66272.06,0.0,0.95106,2e-05,5.16771]
[1780459867327,79.57,66258.15,0.0,0.95071,3e-05,5.19597]
[1780459868164,79.57,66258.15,0.0,0.95071,3e-05,5.19597]
[1780459868334,79.57,66254.32,0.0,0.95062,3e-05,5.20375]
[1780459869341,79.57,66253.39,0.0,0.95059,3e-05,5.20557]
[1780459870348,79.57,66261.69,0.0,0.9508,3e-05,5.18855]
[1780459871360,79.57,66271.97,0.0,0.95106,2e-05,5.16754]
[1780459872363,79.57,66269.03,0.0,0.95099,3e-05,5.17344]
[1780459873370,79.57,66267.41,0.0,0.95095,3e-05,5.1767]
[1780459875384,79.57,66273.34,0.0,0.9511,2e-05,5.16455]
[1780459877405,79.57,66271.47,0.0,0.95105,3e-05,5.16825]
[1780459881433,79.57,66261.15,0.0,0.9508,3e-05,5.18906]
[1780459882440,79.57,66257.03,0.0,0.95069,3e-05,5.19742]
[1780459883446,79.57,66255.64,0.0,0.95066,3e-05,5.20018]
[1780459887477,79.56,66257.72,0.0,0.95072,3e-05,5.1956]
[1780459889491,79.56,66262.29,0.0,0.95083,3e-05,5.18611]
[1780459890498,79.56,66265.75,0.0,0.95092,3e-05,5.17898]
[1780459891505,79.56,66268.11,0.0,0.95101,3e-05,5.17108]
[1780459893519,79.56,66266.04,0.0,0.95096,3e-05,5.17517]
[1780459894526,79.56,66264.47,0.0,0.95092,3e-05,5.17832]
[1780459895538,79.56,66259.83,0.0,0.9508,3e-05,5.1877]
[1780459896541,79.56,66245.69,0.0,0.95045,3e-05,5.21649]
[1780459897548,79.56,66240.45,0.0,0.95031,3e-05,5.22713]
[1780459898555,79.56,66240.11,0.0,0.95031,3e-05,5.2277]
[1780459903590,79.56,66242.33,0.0,0.95037,3e-05,5.22245]
[1780459905608,79.55,66239.14,0.0,0.95029,3e-05,5.2287]
[1780459910643,79.55,66239.37,0.0,0.9503,3e-05,5.22848]
[1780459913664,79.56,66241.69,0.0,0.95035,3e-05,5.22403]
[1780459914671,79.56,66243.12,0.0,0.95039,3e-05,5.2212]
[1780459916685,79.56,66234.79,0.0,0.95017,3e-05,5.23847]
[1780459917693,79.56,66228.78,0.0,0.95002,3e-05,5.25091]
[1780459918699,79.56,66226.25,0.0,0.94995,3e-05,5.25618]
[1780459920714,79.56,66227.02,0.0,0.94997,3e-05,5.25472]
[1780459924065,79.56,66224.98,0.0,0.94992,3e-05,5.25912]
[1780459925749,79.56,66223.22,0.0,0.94987,3e-05,5.26279]
[1780459926756,79.56,66221.09,0.0,0.94982,3e-05,5.26722]
[1780459927763,79.56,66223.21,0.0,0.94987,3e-05,5.2629]
[1780459928770,79.56,66229.86,0.0,0.95004,3e-05,5.24928]
[1780459929777,79.56,66236.5,0.0,0.95021,3e-05,5.23571]
[1780459931791,79.56,66237.17,0.0,0.95022,3e-05,5.23448]
[1780459932798,79.56,66239.9,0.0,0.95029,3e-05,5.22898]
[1780459933812,79.56,66241.72,0.0,0.95034,3e-05,5.22534]
[1780459934816,79.57,66255.88,0.0,0.95069,3e-05,5.19652]
[1780459935823,79.57,66260.75,0.0,0.95081,3e-05,5.1867]
[1780459936746,79.57,66260.75,0.0,0.95081,3e-05,5.1867]
[1780459936830,79.57,66271.28,0.0,0.95108,2e-05,5.16543]
[1780459938844,79.57,66258.69,0.0,0.95076,3e-05,5.19092]
[1780459940513,79.57,66258.98,0.0,0.95077,3e-05,5.19028]
[1780459940858,79.57,66262.64,0.0,0.95086,3e-05,5.18275]
[1780459941865,79.57,66254.43,0.0,0.95065,3e-05,5.19979]
[1780459942872,79.57,66251.62,0.0,0.95058,3e-05,5.20542]
[1780459943879,79.57,66254.21,0.0,0.95065,3e-05,5.20014]
[1780459944886,79.57,66256.16,0.0,0.9507,3e-05,5.19596]
[1780459949921,79.57,66252.73,0.0,0.95061,3e-05,5.20296]
[1780459952942,79.56,66250.54,0.0,0.95059,3e-05,5.20409]
[1780459956970,79.56,66251.87,0.0,0.95063,3e-05,5.20095]
[1780459957977,79.56,66249.12,0.0,0.95056,3e-05,5.20646]
[1780459958984,79.56,66246.59,0.0,0.9505,3e-05,5.21152]
[1780459960998,79.56,66249.28,0.0,0.95057,3e-05,5.20579]
[1780459963012,79.56,66241.31,0.0,0.95037,3e-05,5.22186]
[1780459964019,79.56,66234.91,0.0,0.95021,3e-05,5.23483]
[1780459967040,79.56,66236.45,0.0,0.95025,3e-05,5.23144]
[1780459969054,79.56,66240.09,0.0,0.95034,3e-05,5.22416]
[1780459970061,79.56,66242.55,0.0,0.9504,3e-05,5.21922]
[1780459971068,79.56,66246.94,0.0,0.95051,3e-05,5.21035]
[1780459972075,79.56,66250.5,0.0,0.9506,3e-05,5.2032]
[1780459974089,79.56,66259.8,0.0,0.95083,3e-05,5.1845]
[1780459975096,79.56,66267.57,0.0,0.95102,3e-05,5.16885]
[1780459976103,79.56,66267.92,0.0,0.95103,3e-05,5.1681]
[1780459977110,79.56,66275.49,0.0,0.95122,2e-05,5.15268]
[1780459978118,79.56,66286.15,0.0,0.95149,2e-05,5.13107]
[1780459979125,79.56,66288.28,0.0,0.95154,2e-05,5.12678]
[1780459980132,79.56,66281.96,0.0,0.95138,2e-05,5.13959]
[1780459981139,79.56,66277.82,0.0,0.95128,2e-05,5.14798]
[1780459983153,79.56,66280.78,0.0,0.95135,2e-05,5.14195]
[1780459984160,79.56,66288.48,0.0,0.95154,2e-05,5.12637]
[1780459989196,79.56,66289.43,0.0,0.95157,2e-05,5.12456]
[1780459992221,79.56,66291.24,0.0,0.95161,2e-05,5.12098]
[1780459995242,79.56,66293.94,0.0,0.95168,2e-05,5.11562]
[1780459996249,79.56,66295.98,0.0,0.95173,2e-05,5.11154]
[1780460000277,79.56,66292.84,0.0,0.95165,2e-05,5.11807]
[1780460001284,79.56,66284.63,0.0,0.95144,2e-05,5.1347]
[1780460002290,79.56,66281.8,0.0,0.95137,2e-05,5.14043]
[1780460004304,79.56,66280.56,0.0,0.95134,2e-05,5.14294]
[1780460006319,79.56,66277.5,0.0,0.95126,2e-05,5.14913]
[1780460008333,79.56,66276.21,0.0,0.95123,2e-05,5.15172]
[1780460009340,79.56,66271.3,0.0,0.95111,2e-05,5.16167]
[1780460014578,79.56,66271.25,0.0,0.95114,2e-05,5.15862]
[1780460015382,79.56,66274.98,0.0,0.95123,2e-05,5.15099]
[1780460017396,79.56,66273.56,0.0,0.9512,2e-05,5.15382]
[1780460018403,79.56,66266.19,0.0,0.95101,3e-05,5.16877]
[1780460019413,79.56,66261.4,0.0,0.95089,3e-05,5.17849]
[1780460020420,79.56,66251.87,0.0,0.95065,3e-05,5.19785]
[1780460021427,79.56,66238.17,0.0,0.95031,3e-05,5.22578]
[1780460022434,79.56,66235.59,0.0,0.95024,3e-05,5.23098]
[1780460023441,79.56,66235.75,0.0,0.95025,3e-05,5.23052]
[1780460025455,79.56,66240.53,0.0,0.95037,3e-05,5.22046]
[1780460026462,79.56,66243.11,0.0,0.95044,3e-05,5.21505]
[1780460027469,79.56,66246.19,0.0,0.95052,3e-05,5.20887]
[1780460028501,79.56,66248.27,0.0,0.95057,3e-05,5.20449]
[1780460029508,79.56,66242.69,0.0,0.95043,3e-05,5.21601]
[1780460030531,79.56,66240.2,0.0,0.95036,3e-05,5.22123]
[1780460031798,79.56,66243.23,0.0,0.95044,3e-05,5.21491]
[1780460032566,79.56,66245.11,0.0,0.95049,3e-05,5.21094]
[1780460035587,79.56,66246.54,0.0,0.95053,3e-05,5.20813]
[1780460036594,79.56,66243.24,0.0,0.95044,3e-05,5.21476]
[1780460037601,79.56,66241.36,0.0,0.9504,3e-05,5.21849]
[1780460042793,79.55,66241.61,0.0,0.95041,3e-05,5.21747]
[1780460044652,79.55,66247.1,0.0,0.95055,3e-05,5.20587]
[1780460045659,79.55,66261.91,0.0,0.95093,3e-05,5.17556]
[1780460046665,79.55,66253.48,0.0,0.95071,3e-05,5.19285]
[1780460047673,79.55,66251.2,0.0,0.95065,3e-05,5.19768]
[1780460048681,79.55,66256.8,0.0,0.9508,3e-05,5.18617]
[1780460049688,79.55,66252.65,0.0,0.95069,3e-05,5.19454]
[1780460051704,79.55,66261.63,0.0,0.95092,3e-05,5.17631]
[1780460053719,79.55,66262.45,0.0,0.95094,3e-05,5.17449]
[1780460056742,79.55,66268.43,0.0,0.95109,3e-05,5.16217]
[1780460058756,79.55,66264.92,0.0,0.95101,3e-05,5.16921]
[1780460061777,79.55,66261.05,0.0,0.95091,3e-05,5.17695]
[1780460062787,79.55,66247.21,0.0,0.95056,3e-05,5.20511]
[1780460064801,79.55,66245.89,0.0,0.95053,3e-05,5.20764]
[1780460065808,79.55,66249.5,0.0,0.95062,3e-05,5.20016]
[1780460066815,79.55,66251.63,0.0,0.95068,3e-05,5.19571]
[1780460069836,79.54,66253.08,0.0,0.95072,3e-05,5.19247]
[1780460070844,79.54,66255.38,0.0,0.95078,3e-05,5.18769]
[1780460071851,79.54,66252.7,0.0,0.95074,3e-05,5.19004]
[1780460076885,79.54,66252.01,0.0,0.95072,3e-05,5.19104]
[1780460077893,79.54,66254.82,0.0,0.9508,3e-05,5.18523]
[1780460078900,79.54,66257.05,0.0,0.95085,3e-05,5.1806]
[1780460081932,79.54,66254.21,0.0,0.95078,3e-05,5.18618]
[1780460082937,79.54,66247.31,0.0,0.95061,3e-05,5.20019]
[1780460083943,79.54,66248.86,0.0,0.95065,3e-05,5.19695]
[1780460088979,79.53,66249.44,0.0,0.95067,3e-05,5.1953]
[1780460089986,79.53,66251.59,0.0,0.95073,3e-05,5.19082]
[1780460093007,79.53,66246.3,0.0,0.9506,3e-05,5.20135]
[1780460094014,79.53,66243.79,0.0,0.95053,3e-05,5.2064]
[1780460099054,79.53,66244.34,0.0,0.95055,3e-05,5.20475]
[1780460100061,79.53,66247.79,0.0,0.95064,3e-05,5.1976]
[1780460102077,79.53,66249.69,0.0,0.95069,3e-05,5.19352]
[1780460104090,79.53,66243.53,0.0,0.95054,3e-05,5.20592]
[1780460105110,79.53,66241.77,0.0,0.9505,3e-05,5.20943]
[1780460106119,79.52,66238.27,0.0,0.95041,3e-05,5.21637]
[1780460108133,79.52,66235.88,0.0,0.95035,3e-05,5.22101]
[1780460113169,79.52,66235.47,0.0,0.95035,3e-05,5.22119]
[1780460118204,79.52,66234.92,0.0,0.95034,3e-05,5.22166]
[1780460120218,79.51,66232.36,0.0,0.95028,3e-05,5.22664]
[1780460121225,79.51,66228.74,0.0,0.95019,3e-05,5.23392]
[1780460126260,79.51,66229.2,0.0,0.95021,3e-05,5.23222]
[1780460128274,79.51,66227.65,0.0,0.95017,3e-05,5.23534]
[1780460133310,79.5,66231.01,0.0,0.95029,3e-05,5.22465]
[1780460134320,79.5,66239.91,0.0,0.95052,3e-05,5.2063]
[1780460135323,79.5,66235.51,0.0,0.95041,3e-05,5.21519]
[1780460137338,79.5,66234.17,0.0,0.95038,3e-05,5.21769]
[1780460138345,79.5,66240.7,0.0,0.95055,3e-05,5.20421]
[1780460139351,79.5,66247.55,0.0,0.95072,3e-05,5.19012]
[1780460140359,79.5,66253.6,0.0,0.95087,3e-05,5.17771]
[1780460141366,79.5,66266.29,0.0,0.95119,2e-05,5.15184]
[1780460142373,79.5,66273.18,0.0,0.95137,2e-05,5.13775]
[1780460143380,79.5,66280.57,0.0,0.95155,2e-05,5.1227]
[1780460144387,79.5,66281.97,0.0,0.95159,2e-05,5.11981]
[1780460147408,79.5,66283.53,0.0,0.95163,2e-05,5.11648]
[1780460148415,79.5,66280.79,0.0,0.95156,2e-05,5.12197]
[1780460153450,79.49,66281.15,0.0,0.95157,2e-05,5.12093]
[1780460154457,79.49,66279.29,0.0,0.95153,2e-05,5.12464]
[1780460155464,79.49,66275.84,0.0,0.95144,2e-05,5.13156]
[1780460158485,79.49,66277.88,0.0,0.9515,2e-05,5.1272]
[1780460160499,79.49,66279.29,0.0,0.95153,2e-05,5.12421]
[1780460161506,79.49,66286.95,0.0,0.95172,2e-05,5.10866]
[1780460162513,79.49,66295.19,0.0,0.95193,2e-05,5.092]
[1780460163523,79.49,66298.91,0.0,0.95202,2e-05,5.08449]
[1780460165264,79.49,66301.04,0.0,0.95207,2e-05,5.08019]
[1780460165536,79.49,66303.0,0.0,0.95212,2e-05,5.07625]
[1780460166543,79.49,66292.92,0.0,0.95187,2e-05,5.09656]
[1780460167550,79.49,66289.8,0.0,0.95179,2e-05,5.10286]
[1780460168557,79.49,66290.3,0.0,0.95181,2e-05,5.10183]
[1780460170571,79.49,66292.35,0.0,0.95186,2e-05,5.09764]
[1780460171579,79.49,66295.08,0.0,0.95193,2e-05,5.09211]
[1780460172588,79.49,66297.36,0.0,0.95198,2e-05,5.08749]
[1780460173595,79.49,66294.08,0.0,0.9519,2e-05,5.09409]
[1780460175609,79.49,66295.47,0.0,0.95194,2e-05,5.09127]
[1780460176616,79.49,66302.24,0.0,0.9521,2e-05,5.07763]
[1780460177623,79.49,66305.51,0.0,0.95218,2e-05,5.07104]
[1780460178630,79.49,66307.71,0.0,0.95224,2e-05,5.06663]
[1780460179644,79.49,66311.13,0.0,0.95232,2e-05,5.05979]
[1780460180647,79.49,66318.18,0.0,0.95249,2e-05,5.04567]
[1780460181654,79.49,66321.97,0.0,0.95259,2e-05,5.03811]
[1780460182661,79.49,66320.64,0.0,0.95255,2e-05,5.04083]
[1780460184679,79.49,66325.65,0.0,0.95267,2e-05,5.03093]
[1780460185686,79.49,66333.95,0.0,0.95287,2e-05,5.01441]
[1780460187700,79.49,66335.6,0.0,0.95291,2e-05,5.0113]
[1780460188707,79.49,66340.14,0.0,0.95302,2e-05,5.00236]
[1780460189714,79.49,66351.01,0.0,0.95328,2e-05,4.98085]
[1780460190846,79.49,66351.01,0.0,0.95328,2e-05,4.98085]
[1780460190957,79.49,66373.1,0.0,0.95381,2e-05,4.93722]
[1780460191732,79.5,66386.1,0.0,0.95414,2e-05,4.90879]
[1780460192738,79.5,66380.67,0.0,0.95401,2e-05,4.91972]
[1780460194151,79.5,66380.67,0.0,0.95401,2e-05,4.91972]
[1780460194197,79.5,66376.62,0.0,0.95391,2e-05,4.92798]
[1780460194753,79.5,66378.48,0.0,0.95395,2e-05,4.92457]
[1780460196767,79.5,66367.34,0.0,0.95368,2e-05,4.94707]
[1780460198781,79.51,66366.49,0.0,0.95366,2e-05,4.94921]
[1780460199787,79.51,66370.3,0.0,0.95374,2e-05,4.94189]
[1780460201802,79.51,66360.18,0.0,0.9535,2e-05,4.96235]
[1780460202809,79.51,66350.34,0.0,0.95326,2e-05,4.98209]
[1780460203816,79.51,66350.16,0.0,0.95325,2e-05,4.98264]
[1780460204823,79.51,66351.45,0.0,0.95328,2e-05,4.98023]
[1780460205830,79.51,66349.91,0.0,0.95324,2e-05,4.98345]
[1780460207844,79.52,66356.62,0.0,0.9534,2e-05,4.97044]
[1780460208851,79.52,66359.6,0.0,0.95347,2e-05,4.96468]
[1780460209858,79.52,66350.86,0.0,0.95326,2e-05,4.9822]
[1780460210865,79.52,66346.11,0.0,0.95314,2e-05,4.99182]
[1780460211872,79.52,66345.27,0.0,0.95312,2e-05,4.99365]
[1780460212879,79.52,66343.77,0.0,0.95308,2e-05,4.99677]
[1780460213886,79.52,66340.84,0.0,0.95301,2e-05,5.00274]
[1780460214899,79.52,66338.73,0.0,0.95295,2e-05,5.00708]
[1780460216909,79.52,66336.47,0.0,0.9529,2e-05,5.01182]
[1780460217916,79.52,66325.72,0.0,0.95263,2e-05,5.0334]
[1780460218923,79.52,66324.53,0.0,0.9526,2e-05,5.03588]
[1780460219930,79.52,66321.55,0.0,0.95253,2e-05,5.04192]
[1780460221953,79.53,66314.66,0.0,0.95236,2e-05,5.05586]
[1780460224980,79.53,66317.11,0.0,0.95242,2e-05,5.05111]
[1780460226994,79.53,66321.53,0.0,0.95253,2e-05,5.04235]
[1780460228001,79.53,66324.16,0.0,0.95259,2e-05,5.03715]
[1780460229015,79.53,66325.65,0.0,0.95262,2e-05,5.03422]
[1780460229801,79.53,66325.65,0.0,0.95262,2e-05,5.03422]
[1780460230022,79.53,66331.8,0.0,0.95277,2e-05,5.022]
[1780460231029,79.53,66327.56,0.0,0.95267,2e-05,5.03054]
[1780460232036,79.53,66322.58,0.0,0.95255,2e-05,5.0406]
[1780460234050,79.53,66321.35,0.0,0.95252,2e-05,5.04321]
[1780460235057,79.53,66324.35,0.0,0.95259,2e-05,5.03728]
[1780460236064,79.53,66326.98,0.0,0.95265,2e-05,5.03208]
[1780460237071,79.53,66322.44,0.0,0.95254,2e-05,5.04124]
[1780460238078,79.53,66320.42,0.0,0.95249,2e-05,5.04537]
[1780460239085,79.53,66318.67,0.0,0.95245,2e-05,5.04894]
[1780460241099,79.53,66327.51,0.0,0.95266,2e-05,5.03137]
[1780460243113,79.53,66319.75,0.0,0.95247,2e-05,5.04702]
[1780460245127,79.53,66318.83,0.0,0.95245,2e-05,5.049]
[1780460246134,79.53,66320.58,0.0,0.95249,2e-05,5.04556]
[1780460249155,79.54,66310.74,0.0,0.95224,2e-05,5.06546]
[1780460250162,79.54,66300.26,0.0,0.95199,2e-05,5.08659]
[1780460251190,79.54,66293.67,0.0,0.95185,2e-05,5.09688]
[1780460252190,79.54,66283.03,0.0,0.95159,2e-05,5.11835]
[1780460253197,79.54,66280.04,0.0,0.95151,2e-05,5.12447]
[1780460254204,79.54,66278.34,0.0,0.95147,2e-05,5.12785]
[1780460255211,79.54,66275.83,0.0,0.95141,2e-05,5.13286]
[1780460256218,79.54,66271.9,0.0,0.95131,2e-05,5.14075]
[1780460259239,79.53,66266.24,0.0,0.95117,2e-05,5.15195]
[1780460260245,79.53,66262.77,0.0,0.95109,3e-05,5.1589]
[1780460262259,79.53,66259.46,0.0,0.95101,3e-05,5.16539]
[1780460263266,79.53,66262.14,0.0,0.95108,3e-05,5.15974]
[1780460264273,79.53,66264.3,0.0,0.95113,3e-05,5.15535]
[1780460266287,79.53,66266.96,0.0,0.9512,2e-05,5.14959]
[1780460270316,79.53,66268.47,0.0,0.95124,2e-05,5.14609]
[1780460271323,79.53,66269.81,0.0,0.95128,2e-05,5.14327]
[1780460274344,79.52,66268.26,0.0,0.95124,2e-05,5.14611]
[1780460276359,79.52,66277.56,0.0,0.95148,2e-05,5.12706]
[1780460277366,79.52,66281.91,0.0,0.95159,2e-05,5.11819]
[1780460278373,79.52,66300.63,0.0,0.95205,2e-05,5.08038]
[1780460279381,79.52,66301.05,0.0,0.95206,2e-05,5.07954]
[1780460280393,79.52,66303.05,0.0,0.95211,2e-05,5.07552]
[1780460281399,79.52,66307.1,0.0,0.95221,2e-05,5.0674]
[1780460282406,79.52,66313.58,0.0,0.95237,2e-05,5.05442]
[1780460283413,79.52,66307.77,0.0,0.95222,2e-05,5.06613]
[1780460284420,79.52,66305.44,0.0,0.95217,2e-05,5.07083]
[1780460289454,79.52,66306.39,0.0,0.95219,2e-05,5.06902]
[1780460291469,79.52,66304.99,0.0,0.95215,2e-05,5.07188]
[1780460296504,79.52,66302.48,0.0,0.95209,2e-05,5.07701]
[1780460300532,79.52,66304.15,0.0,0.95213,2e-05,5.07368]
[1780460301539,79.52,66300.17,0.0,0.95203,2e-05,5.0817]
[1780460302546,79.52,66290.66,0.0,0.9518,2e-05,5.10086]
[1780460303553,79.52,66285.94,0.0,0.95168,2e-05,5.11036]
[1780460305566,79.52,66283.22,0.0,0.95162,2e-05,5.11576]
[1780460310602,79.52,66282.51,0.0,0.9516,2e-05,5.11692]
[1780460312616,79.52,66279.94,0.0,0.95157,2e-05,5.11899]
[1780460313623,79.52,66277.98,0.0,0.95152,2e-05,5.1229]
[1780460315637,79.52,66280.15,0.0,0.95157,2e-05,5.11838]
[1780460316644,79.52,66281.44,0.0,0.95161,2e-05,5.11571]
[1780460321679,79.52,66280.23,0.0,0.95158,2e-05,5.11789]
[1780460323692,79.52,66278.7,0.0,0.95154,2e-05,5.12087]
[1780460324701,79.52,66274.71,0.0,0.95144,2e-05,5.12888]
[1780460326714,79.52,66276.02,0.0,0.95148,2e-05,5.12609]
[1780460327721,79.52,66278.06,0.0,0.95153,2e-05,5.12189]
[1780460329735,79.52,66276.61,0.0,0.95149,2e-05,5.12469]
[1780460333335,79.51,66275.52,0.0,0.95147,2e-05,5.12677]
[1780460333338,79.51,66275.52,0.0,0.95147,2e-05,5.12677]
[1780460333376,79.51,66263.31,0.0,0.95117,3e-05,5.15138]
[1780460334728,79.51,66264.02,0.0,0.95118,3e-05,5.14994]
[1780460334771,79.51,66263.18,0.0,0.95116,3e-05,5.15153]
[1780460340595,79.51,66263.81,0.0,0.95119,3e-05,5.1498]
[1780460346858,79.51,66267.46,0.0,0.95129,2e-05,5.14153]
[1780460347865,79.5,66268.7,0.0,0.95132,2e-05,5.13891]
[1780460352901,79.5,66276.59,0.0,0.95152,2e-05,5.12247]
[1780460353906,79.5,66268.18,0.0,0.95131,2e-05,5.13942]
[1780460355921,79.5,66269.67,0.0,0.95135,2e-05,5.13624]
[1780460358941,79.5,66272.38,0.0,0.95142,2e-05,5.13048]
[1780460360955,79.5,66270.34,0.0,0.95137,2e-05,5.13445]
[1780460361963,79.5,66268.02,0.0,0.95132,2e-05,5.13908]
[1780460366998,79.5,66269.26,0.0,0.95135,2e-05,5.13612]
[1780460369012,79.49,66270.59,0.0,0.95139,2e-05,5.13325]
[1780460373040,79.49,66268.89,0.0,0.95138,2e-05,5.13336]
[1780460377070,79.49,66267.61,0.0,0.95135,2e-05,5.13563]
[1780460378077,79.49,66263.44,0.0,0.95124,2e-05,5.14401]
[1780460382105,79.49,66259.67,0.0,0.95115,3e-05,5.15128]
[1780460383112,79.49,66257.63,0.0,0.9511,3e-05,5.15532]
[1780460385125,79.49,66260.17,0.0,0.95117,3e-05,5.14993]
[1780460386133,79.48,66265.29,0.0,0.9513,2e-05,5.13943]
[1780460387140,79.48,66267.03,0.0,0.95134,2e-05,5.13579]
[1780460389153,79.48,66273.09,0.0,0.9515,2e-05,5.12333]
[1780460390161,79.48,66275.75,0.0,0.95156,2e-05,5.11787]
[1780460392176,79.48,66277.04,0.0,0.9516,2e-05,5.11514]
[1780460393201,79.48,66275.61,0.0,0.95156,2e-05,5.11798]
[1780460394199,79.48,66266.43,0.0,0.95134,2e-05,5.13652]
[1780460395631,79.48,66266.43,0.0,0.95134,2e-05,5.13652]
[1780460395751,79.48,66266.43,0.0,0.95134,2e-05,5.13652]
[1780460395700,79.48,66266.07,0.0,0.95133,2e-05,5.13711]
[1780460396213,79.48,66266.46,0.0,0.95134,2e-05,5.13632]
[1780460401248,79.48,66262.98,0.0,0.95126,2e-05,5.14294]
[1780460403758,79.48,66263.87,0.0,0.95128,2e-05,5.14104]
[1780460403815,79.48,66264.24,0.0,0.95129,2e-05,5.1402]
[1780460403971,79.48,66264.24,0.0,0.95129,2e-05,5.1402]
[1780460404270,79.48,66263.98,0.0,0.95128,2e-05,5.14063]
[1780460406284,79.48,66266.96,0.0,0.95136,2e-05,5.1344]
[1780460411321,79.47,66275.38,0.0,0.95158,2e-05,5.11694]
[1780460412327,79.47,66280.3,0.0,0.9517,2e-05,5.10692]
[1780460414344,79.47,66280.18,0.0,0.9517,2e-05,5.10707]
[1780460419381,79.47,66277.57,0.0,0.95163,2e-05,5.11216]
[1780460420388,79.47,66286.64,0.0,0.95186,2e-05,5.0938]
[1780460421395,79.47,66297.07,0.0,0.95212,2e-05,5.07274]
[1780460422402,79.47,66302.05,0.0,0.95224,2e-05,5.06271]
[1780460423409,79.47,66301.94,0.0,0.95224,2e-05,5.06295]
[1780460428444,79.47,66304.46,0.0,0.9523,2e-05,5.05808]
[1780460433479,79.47,66299.6,0.0,0.9522,2e-05,5.06507]
[1780460435493,79.47,66298.04,0.0,0.95216,2e-05,5.06831]
[1780460440528,79.47,66303.87,0.0,0.9523,2e-05,5.05673]
[1780460445563,79.48,66299.15,0.0,0.95218,2e-05,5.06643]
[1780460447172,79.48,66299.78,0.0,0.9522,2e-05,5.06519]
[1780460447220,79.48,66299.78,0.0,0.9522,2e-05,5.06519]
[1780460448615,79.48,66300.6,0.0,0.95222,2e-05,5.06358]
[1780460448719,79.48,66300.6,0.0,0.95222,2e-05,5.06358]
[1780460448795,79.48,66300.87,0.0,0.95223,2e-05,5.06307]
[1780460450967,79.48,66298.5,0.0,0.95217,2e-05,5.0679]
[1780460451221,79.48,66298.5,0.0,0.95217,2e-05,5.0679]
[1780460452612,79.48,66302.18,0.0,0.95226,2e-05,5.06055]
[1780460453805,79.48,66302.18,0.0,0.95226,2e-05,5.06055]
[1780460453813,79.48,66302.18,0.0,0.95226,2e-05,5.06055]
[1780460453976,79.48,66303.24,0.0,0.95228,2e-05,5.05845]
[1780460454626,79.48,66304.96,0.0,0.95232,2e-05,5.05504]
[1780460456640,79.48,66300.83,0.0,0.95222,2e-05,5.06342]
[1780460459661,79.48,66305.86,0.0,0.95234,2e-05,5.05343]
[1780460462007,79.48,66306.4,0.0,0.95236,2e-05,5.05244]
[1780460462220,79.48,66306.4,0.0,0.95236,2e-05,5.05244]
[1780460462246,79.48,66306.4,0.0,0.95236,2e-05,5.05244]
[1780460462470,79.48,66306.4,0.0,0.95236,2e-05,5.05244]
[1780460462691,79.48,66307.96,0.0,0.95239,2e-05,5.04936]
[1780460464705,79.48,66311.52,0.0,0.95248,2e-05,5.04234]
[1780460465289,79.48,66311.52,0.0,0.95248,2e-05,5.04234]
[1780460465476,79.48,66311.52,0.0,0.95248,2e-05,5.04234]
[1780460466726,79.48,66300.4,0.0,0.9522,2e-05,5.06479]
[1780460467731,79.48,66305.72,0.0,0.95233,2e-05,5.05414]
[1780460468056,79.48,66305.72,0.0,0.95233,2e-05,5.05414]
[1780460468236,79.48,66305.72,0.0,0.95233,2e-05,5.05414]
[1780460468273,79.48,66305.72,0.0,0.95233,2e-05,5.05414]
[1780460468470,79.48,66305.72,0.0,0.95233,2e-05,5.05414]
[1780460468737,79.48,66306.2,0.0,0.95235,2e-05,5.05322]
[1780460470752,79.48,66311.11,0.0,0.95246,2e-05,5.04348]
[1780460471713,79.48,66311.11,0.0,0.95246,2e-05,5.04348]
[1780460471722,79.48,66311.11,0.0,0.95246,2e-05,5.04348]
[1780460476359,79.48,66311.66,0.0,0.95247,2e-05,5.04271]
[1780460476469,79.48,66311.66,0.0,0.95247,2e-05,5.04271]
[1780460476719,79.48,66311.66,0.0,0.95247,2e-05,5.04271]
[1780460476794,79.48,66311.38,0.0,0.95247,2e-05,5.04334]
[1780460476970,79.48,66311.38,0.0,0.95247,2e-05,5.04334]
[1780460482836,79.49,66307.35,0.0,0.95236,2e-05,5.05176]
[1780460482951,79.49,66307.35,0.0,0.95236,2e-05,5.05176]
[1780460482974,79.49,66307.35,0.0,0.95236,2e-05,5.05176]
[1780460486873,79.49,66312.25,0.0,0.95248,2e-05,5.04215]
[1780460487877,79.49,66321.06,0.0,0.9527,2e-05,5.02457]
[1780460490838,79.49,66321.0,0.0,0.95269,2e-05,5.02476]
[1780460490842,79.49,66322.1,0.0,0.95272,2e-05,5.02275]
[1780460490978,79.49,66322.1,0.0,0.95272,2e-05,5.02275]
[1780460495686,79.49,66322.62,0.0,0.95275,2e-05,5.01903]
[1780460495718,79.49,66322.62,0.0,0.95275,2e-05,5.01903]
[1780460499040,79.49,66321.07,0.0,0.95271,2e-05,5.02254]
[1780460499225,79.49,66321.07,0.0,0.95271,2e-05,5.02254]
[1780460499322,79.49,66321.46,0.0,0.95272,2e-05,5.02186]
[1780460500503,79.49,66321.46,0.0,0.95272,2e-05,5.02186]
[1780460500721,79.49,66321.46,0.0,0.95272,2e-05,5.02186]
[1780460501975,79.5,66313.95,0.0,0.95253,2e-05,5.03718]
[1780460503365,79.5,66313.95,0.0,0.95253,2e-05,5.03718]
[1780460503479,79.5,66313.95,0.0,0.95253,2e-05,5.03718]
[1780460503632,79.5,66313.95,0.0,0.95253,2e-05,5.03718]
[1780460503723,79.5,66313.95,0.0,0.95253,2e-05,5.03718]
[1780460503824,79.5,66309.61,0.0,0.95242,2e-05,5.04605]
[1780460504996,79.5,66303.6,0.0,0.95228,2e-05,5.05817]
[1780460508021,79.5,66304.06,0.0,0.95229,2e-05,5.05737]
[1780460510048,79.5,66309.32,0.0,0.95241,2e-05,5.0469]
[1780460511726,79.5,66309.32,0.0,0.95241,2e-05,5.0469]
[1780460511880,79.5,66299.93,0.0,0.95218,2e-05,5.06585]
[1780460511978,79.5,66299.93,0.0,0.95218,2e-05,5.06585]
[1780460512414,79.5,66299.93,0.0,0.95218,2e-05,5.06585]
[1780460512470,79.5,66299.93,0.0,0.95218,2e-05,5.06585]
[1780460512507,79.5,66298.43,0.0,0.95214,2e-05,5.06887]
[1780460513066,79.5,66298.33,0.0,0.95214,2e-05,5.0691]
[1780460514074,79.5,66301.36,0.0,0.95222,2e-05,5.06303]
[1780460516087,79.5,66297.81,0.0,0.95213,2e-05,5.07022]
[1780460517095,79.5,66292.16,0.0,0.95199,2e-05,5.08161]
[1780460518102,79.5,66286.84,0.0,0.95186,2e-05,5.09235]
[1780460519109,79.5,66291.09,0.0,0.95196,2e-05,5.08379]
[1780460520116,79.5,66293.94,0.0,0.95203,2e-05,5.07804]
[1780460521124,79.5,66298.48,0.0,0.95214,2e-05,5.0689]
[1780460522075,79.5,66298.48,0.0,0.95214,2e-05,5.0689]
[1780460522086,79.5,66298.48,0.0,0.95214,2e-05,5.0689]
[1780460522227,79.5,66298.48,0.0,0.95214,2e-05,5.0689]
[1780460522234,79.5,66298.48,0.0,0.95214,2e-05,5.0689]
[1780460526225,79.5,66300.13,0.0,0.95218,2e-05,5.06566]
[1780460526317,79.5,66300.13,0.0,0.95218,2e-05,5.06566]
[1780460526407,79.5,66293.41,0.0,0.95202,2e-05,5.07921]
[1780460527165,79.5,66290.65,0.0,0.95195,2e-05,5.0848]
[1780460528229,79.5,66290.65,0.0,0.95195,2e-05,5.0848]
[1780460528278,79.5,66290.65,0.0,0.95195,2e-05,5.0848]
[1780460530187,79.5,66295.16,0.0,0.95206,2e-05,5.07571]
[1780460531193,79.5,66302.49,0.0,0.95224,2e-05,5.06097]
[1780460532232,79.5,66302.49,0.0,0.95224,2e-05,5.06097]
[1780460532321,79.5,66302.49,0.0,0.95224,2e-05,5.06097]
[1780460533208,79.5,66309.49,0.0,0.95241,2e-05,5.04697]
[1780460535298,79.5,66311.32,0.0,0.95246,2e-05,5.04334]
[1780460535326,79.5,66311.32,0.0,0.95246,2e-05,5.04334]
[1780460535470,79.5,66311.32,0.0,0.95246,2e-05,5.04334]
[1780460535571,79.5,66311.11,0.0,0.95245,2e-05,5.04382]
[1780460536232,79.5,66311.11,0.0,0.95245,2e-05,5.04382]
[1780460536329,79.5,66311.11,0.0,0.95245,2e-05,5.04382]
[1780460538231,79.5,66311.49,0.0,0.95246,2e-05,5.04319]
[1780460538327,79.5,66311.49,0.0,0.95246,2e-05,5.04319]
[1780460538327,79.5,66315.98,0.0,0.95257,2e-05,5.03426]
[1780460540230,79.5,66316.14,0.0,0.95257,2e-05,5.034]
[1780460540331,79.5,66316.14,0.0,0.95257,2e-05,5.034]
[1780460542058,79.5,66315.18,0.0,0.95255,2e-05,5.03608]
[1780460542105,79.5,66315.18,0.0,0.95255,2e-05,5.03608]
[1780460542220,79.5,66315.18,0.0,0.95255,2e-05,5.03608]
[1780460542275,79.5,66314.19,0.0,0.95252,2e-05,5.03814]
[1780460543282,79.5,66310.37,0.0,0.95243,2e-05,5.04587]
[1780460544227,79.5,66310.37,0.0,0.95243,2e-05,5.04587]
[1780460544328,79.5,66310.37,0.0,0.95243,2e-05,5.04587]
[1780460544417,79.51,66304.17,0.0,0.95227,2e-05,5.05838]
[1780460545296,79.51,66292.05,0.0,0.95197,2e-05,5.08281]
[1780460546302,79.51,66287.86,0.0,0.95187,2e-05,5.09129]
[1780460547310,79.51,66289.16,0.0,0.9519,2e-05,5.08867]
[1780460547948,79.51,66289.16,0.0,0.9519,2e-05,5.08867]
[1780460548054,79.51,66289.16,0.0,0.9519,2e-05,5.08867]
[1780460548671,79.51,66289.16,0.0,0.9519,2e-05,5.08867]
[1780460548773,79.51,66289.16,0.0,0.9519,2e-05,5.08867]
[1780460550161,79.51,66290.9,0.0,0.95195,2e-05,5.08514]
[1780460550185,79.51,66290.9,0.0,0.95195,2e-05,5.08514]
[1780460550221,79.51,66290.9,0.0,0.95195,2e-05,5.08514]
[1780460550728,79.51,66290.9,0.0,0.95195,2e-05,5.08514]
[1780460550824,79.51,66290.9,0.0,0.95195,2e-05,5.08514]
[1780460550868,79.51,66291.29,0.0,0.95196,2e-05,5.08434]
[1780460554733,79.51,66293.83,0.0,0.95204,2e-05,5.07622]
[1780460554841,79.51,66293.83,0.0,0.95204,2e-05,5.07622]
[1780460556729,79.51,66293.46,0.0,0.95203,2e-05,5.07698]
[1780460556805,79.51,66293.46,0.0,0.95203,2e-05,5.07698]
[1780460556864,79.51,66297.25,0.0,0.95213,2e-05,5.06937]
[1780460558034,79.51,66298.15,0.0,0.95215,2e-05,5.06756]
[1780460558170,79.51,66298.15,0.0,0.95215,2e-05,5.06756]
[1780460558222,79.51,66298.15,0.0,0.95215,2e-05,5.06756]
[1780460558727,79.51,66298.15,0.0,0.95215,2e-05,5.06756]
[1780460558829,79.51,66298.15,0.0,0.95215,2e-05,5.06756]
[1780460558930,79.51,66297.0,0.0,0.95212,2e-05,5.06992]
[1780460562725,79.51,66296.86,0.0,0.95212,2e-05,5.07024]
[1780460562840,79.51,66296.86,0.0,0.95212,2e-05,5.07024]
[1780460562893,79.51,66294.07,0.0,0.95205,2e-05,5.07589]
[1780460563424,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564196,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564220,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564239,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564471,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564728,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564737,79.51,66290.13,0.0,0.95195,2e-05,5.08382]
[1780460564826,79.51,66289.64,0.0,0.95194,2e-05,5.08481]
[1780460566728,79.51,66289.56,0.0,0.95194,2e-05,5.08497]
[1780460566736,79.51,66289.56,0.0,0.95194,2e-05,5.08497]
[1780460567454,79.51,66294.17,0.0,0.95205,2e-05,5.07568]
[1780460568462,79.51,66297.02,0.0,0.95212,2e-05,5.06994]
[1780460570726,79.51,66296.85,0.0,0.95212,2e-05,5.07029]
[1780460570743,79.51,66296.85,0.0,0.95212,2e-05,5.07029]
[1780460572725,79.51,66296.86,0.0,0.95212,2e-05,5.07031]
[1780460572762,79.51,66296.86,0.0,0.95212,2e-05,5.07031]
[1780460576728,79.51,66297.96,0.0,0.95214,2e-05,5.06818]
[1780460576829,79.51,66297.96,0.0,0.95214,2e-05,5.06818]
[1780460577052,79.51,66299.37,0.0,0.95218,2e-05,5.06538]
[1780460577093,79.51,66299.37,0.0,0.95218,2e-05,5.06538]
[1780460577228,79.51,66299.37,0.0,0.95218,2e-05,5.06538]
[1780460577525,79.51,66300.55,0.0,0.95221,2e-05,5.06301]
[1780460579543,79.51,66301.79,0.0,0.95224,2e-05,5.06055]
[1780460579623,79.51,66301.79,0.0,0.95224,2e-05,5.06055]
[1780460579722,79.51,66301.79,0.0,0.95224,2e-05,5.06055]
[1780460579826,79.51,66301.79,0.0,0.95224,2e-05,5.06055]
[1780460579895,79.51,66305.32,0.0,0.95232,2e-05,5.05353]
[1780460581553,79.51,66309.02,0.0,0.95241,2e-05,5.04615]
[1780460582798,79.51,66309.02,0.0,0.95241,2e-05,5.04615]
[1780460582900,79.51,66309.02,0.0,0.95241,2e-05,5.04615]
[1780460582899,79.51,66308.95,0.0,0.95241,2e-05,5.04641]
[1780460583567,79.51,66307.53,0.0,0.95237,2e-05,5.04925]
[1780460585386,79.51,66307.53,0.0,0.95237,2e-05,5.04931]
[1780460585448,79.51,66307.53,0.0,0.95237,2e-05,5.04931]
[1780460587481,79.51,66306.63,0.0,0.95235,2e-05,5.05122]
[1780460587528,79.51,66306.63,0.0,0.95235,2e-05,5.05122]
[1780460589477,79.51,66303.64,0.0,0.95228,2e-05,5.05732]
[1780460589553,79.51,66303.64,0.0,0.95228,2e-05,5.05732]
[1780460589874,79.51,66303.64,0.0,0.95228,2e-05,5.05732]
[1780460589881,79.51,66303.64,0.0,0.95228,2e-05,5.05732]
[1780460589974,79.51,66303.64,0.0,0.95228,2e-05,5.05732]
[1780460589975,79.51,66301.94,0.0,0.95223,2e-05,5.06082]
[1780460595651,79.51,66301.65,0.0,0.95222,2e-05,5.0616]
[1780460600719,79.51,66301.12,0.0,0.95221,2e-05,5.06283]
[1780460601231,79.51,66301.12,0.0,0.95221,2e-05,5.06283]
[1780460601337,79.51,66301.12,0.0,0.95221,2e-05,5.06283]
[1780460601473,79.51,66301.12,0.0,0.95221,2e-05,5.06283]
[1780460602789,79.51,66300.74,0.0,0.9522,2e-05,5.06362]
[1780460602815,79.51,66300.74,0.0,0.9522,2e-05,5.06362]
[1780460602974,79.51,66300.74,0.0,0.9522,2e-05,5.06362]
[1780460602904,79.51,66300.36,0.0,0.95219,2e-05,5.06442]
[1780460606407,79.51,66300.74,0.0,0.9522,2e-05,5.06373]
[1780460606468,79.51,66300.74,0.0,0.9522,2e-05,5.06373]
[1780460606493,79.51,66300.74,0.0,0.9522,2e-05,5.06373]
[1780460606722,79.51,66300.74,0.0,0.9522,2e-05,5.06373]
[1780460606749,79.51,66300.74,0.0,0.9522,2e-05,5.06373]
[1780460609473,79.51,66299.98,0.0,0.95218,2e-05,5.06534]
[1780460609576,79.51,66299.98,0.0,0.95218,2e-05,5.06534]
[1780460610119,79.51,66300.57,0.0,0.95219,2e-05,5.06418]
[1780460610220,79.51,66300.57,0.0,0.95219,2e-05,5.06418]
[1780460610471,79.51,66300.57,0.0,0.95219,2e-05,5.06418]
[1780460610790,79.51,66300.32,0.0,0.95219,2e-05,5.06471]
[1780460611485,79.51,66300.32,0.0,0.95219,2e-05,5.06471]
[1780460611579,79.51,66300.32,0.0,0.95219,2e-05,5.06471]
[1780460611796,79.51,66305.93,0.0,0.95235,2e-05,5.05048]
[1780460615320,79.52,66307.47,0.0,0.95238,2e-05,5.04755]
[1780460615360,79.52,66307.47,0.0,0.95238,2e-05,5.04755]
[1780460615473,79.52,66307.47,0.0,0.95238,2e-05,5.04755]
[1780460615508,79.52,66307.47,0.0,0.95238,2e-05,5.04755]
[1780460616030,79.52,66307.47,0.0,0.95238,2e-05,5.04755]
[1780460616407,79.52,66308.04,0.0,0.9524,2e-05,5.04646]
[1780460616834,79.52,66319.97,0.0,0.95269,2e-05,5.02264]
[1780460617841,79.52,66318.32,0.0,0.95265,2e-05,5.02603]
[1780460618848,79.52,66321.7,0.0,0.95273,2e-05,5.01936]
[1780460619964,79.52,66321.7,0.0,0.95273,2e-05,5.01936]
[1780460619855,79.52,66327.65,0.0,0.95287,2e-05,5.00759]
[1780460620115,79.52,66327.65,0.0,0.95287,2e-05,5.00759]
[1780460620862,79.52,66333.67,0.0,0.95302,2e-05,4.9957]
[1780460621975,79.52,66333.67,0.0,0.95302,2e-05,4.9957]
[1780460622054,79.52,66334.38,0.0,0.95303,2e-05,4.99443]
[1780460622259,79.52,66334.38,0.0,0.95303,2e-05,4.99443]
[1780460622307,79.52,66334.38,0.0,0.95303,2e-05,4.99443]
[1780460622468,79.52,66334.38,0.0,0.95303,2e-05,4.99443]
[1780460622876,79.52,66336.29,0.0,0.95308,2e-05,4.99077]
[1780460624890,79.52,66345.61,0.0,0.9533,2e-05,4.97252]
[1780460625897,79.52,66346.65,0.0,0.95332,2e-05,4.97062]
[1780460626904,79.52,66348.93,0.0,0.95338,2e-05,4.96627]
[1780460628918,79.53,66346.38,0.0,0.95331,2e-05,4.97168]
[1780460631774,79.53,66347.08,0.0,0.95332,2e-05,4.97063]
[1780460631823,79.53,66347.08,0.0,0.95332,2e-05,4.97063]
[1780460631981,79.53,66347.08,0.0,0.95332,2e-05,4.97063]
[1780460631939,79.53,66347.6,0.0,0.95333,2e-05,4.96976]
[1780460633953,79.53,66349.87,0.0,0.95338,2e-05,4.96561]
[1780460636974,79.53,66346.5,0.0,0.9533,2e-05,4.97283]
[1780460638535,79.54,66344.61,0.0,0.95325,2e-05,4.97675]
[1780460638602,79.54,66344.61,0.0,0.95325,2e-05,4.97675]
[1780460638726,79.54,66344.61,0.0,0.95325,2e-05,4.97675]
[1780460638988,79.54,66345.43,0.0,0.95327,2e-05,4.97528]
[1780460642010,79.54,66343.22,0.0,0.95321,2e-05,4.98015]
[1780460643017,79.54,66340.15,0.0,0.95313,2e-05,4.98641]
[1780460643510,79.54,66340.15,0.0,0.95313,2e-05,4.98641]
[1780460643554,79.54,66340.15,0.0,0.95313,2e-05,4.98641]
[1780460643721,79.54,66340.15,0.0,0.95313,2e-05,4.98641]
[1780460643797,79.54,66340.15,0.0,0.95313,2e-05,4.98641]
[1780460644026,79.54,66343.03,0.0,0.9532,2e-05,4.98083]
[1780460645036,79.54,66346.52,0.0,0.95328,2e-05,4.97405]
[1780460645978,79.54,66346.52,0.0,0.95328,2e-05,4.97405]
[1780460646048,79.54,66346.52,0.0,0.95328,2e-05,4.97405]
[1780460646077,79.54,66338.24,0.0,0.95308,2e-05,4.99067]
[1780460647048,79.54,66335.01,0.0,0.953,2e-05,4.99723]
[1780460648055,79.54,66331.22,0.0,0.95291,2e-05,5.00492]
[1780460649974,79.54,66329.78,0.0,0.95287,2e-05,5.00791]
[1780460650022,79.54,66329.78,0.0,0.95287,2e-05,5.00791]
[1780460650069,79.55,66329.15,0.0,0.95285,2e-05,5.00929]
[1780460653982,79.55,66328.23,0.0,0.95283,2e-05,5.01136]
[1780460654070,79.55,66328.23,0.0,0.95283,2e-05,5.01136]
[1780460654007,79.55,66327.24,0.0,0.9528,2e-05,5.01356]
[1780460656111,79.55,66324.04,0.0,0.95272,2e-05,5.02016]
[1780460657976,79.55,66324.04,0.0,0.95272,2e-05,5.02016]
[1780460658084,79.55,66324.04,0.0,0.95272,2e-05,5.02016]
[1780460658077,79.55,66323.9,0.0,0.95272,2e-05,5.02065]
[1780460658124,79.55,66320.25,0.0,0.95263,2e-05,5.02794]
[1780460659978,79.55,66320.25,0.0,0.95263,2e-05,5.02794]
[1780460660020,79.55,66320.25,0.0,0.95263,2e-05,5.02794]
[1780460660077,79.55,66318.13,0.0,0.95257,2e-05,5.03234]
[1780460661990,79.55,66318.09,0.0,0.95257,2e-05,5.03242]
[1780460662051,79.55,66318.09,0.0,0.95257,2e-05,5.03242]
[1780460662060,79.55,66318.06,0.0,0.95257,2e-05,5.03261]
[1780460663160,79.55,66320.77,0.0,0.95264,2e-05,5.02726]
[1780460665983,79.55,66320.75,0.0,0.95263,2e-05,5.02737]
[1780460665990,79.55,66320.75,0.0,0.95263,2e-05,5.02737]
[1780460666084,79.55,66320.77,0.0,0.95263,2e-05,5.02748]
[1780460667188,79.55,66322.69,0.0,0.95268,2e-05,5.02372]
[1780460670018,79.56,66322.36,0.0,0.95267,2e-05,5.02446]
[1780460670054,79.56,66322.36,0.0,0.95267,2e-05,5.02446]
[1780460670094,79.56,66322.45,0.0,0.95267,2e-05,5.02444]
[1780460670209,79.56,66338.67,0.0,0.95306,2e-05,4.9921]
[1780460671984,79.56,66338.67,0.0,0.95306,2e-05,4.9921]
[1780460672070,79.56,66338.67,0.0,0.95306,2e-05,4.9921]
[1780460672078,79.56,66347.86,0.0,0.95331,2e-05,4.97107]
[1780460673351,79.56,66349.3,0.0,0.95334,2e-05,4.96822]
[1780460673706,79.56,66349.3,0.0,0.95334,2e-05,4.96822]
[1780460673807,79.56,66353.81,0.0,0.95345,2e-05,4.95921]
[1780460674239,79.56,66361.95,0.0,0.95365,2e-05,4.9431]
[1780460675720,79.56,66361.95,0.0,0.95365,2e-05,4.9431]
[1780460675826,79.56,66361.95,0.0,0.95365,2e-05,4.9431]
[1780460675980,79.56,66361.95,0.0,0.95365,2e-05,4.9431]
[1780460676016,79.56,66361.95,0.0,0.95365,2e-05,4.9431]
[1780460676045,79.56,66363.12,0.0,0.95367,2e-05,4.94119]
[1780460677260,79.56,66367.07,0.0,0.95377,2e-05,4.9335]
[1780460678282,79.56,66356.1,0.0,0.9535,2e-05,4.9553]
[1780460679167,79.56,66356.1,0.0,0.9535,2e-05,4.9553]
[1780460679285,79.56,66348.73,0.0,0.95332,2e-05,4.97003]
[1780460680617,79.56,66348.73,0.0,0.95332,2e-05,4.97003]
[1780460680637,79.56,66348.73,0.0,0.95332,2e-05,4.97003]
[1780460680639,79.56,66347.39,0.0,0.95329,2e-05,4.97278]
[1780460682117,79.56,66347.39,0.0,0.95329,2e-05,4.97278]
[1780460682224,79.56,66348.99,0.0,0.95333,2e-05,4.96968]
[1780460682306,79.56,66352.74,0.0,0.95342,2e-05,4.96232]
[1780460683313,79.56,66355.71,0.0,0.95349,2e-05,4.95651]
[1780460684224,79.56,66355.71,0.0,0.95349,2e-05,4.95651]
[1780460684309,79.56,66355.71,0.0,0.95349,2e-05,4.95651]
[1780460684320,79.56,66356.53,0.0,0.95351,2e-05,4.95481]
[1780460688228,79.57,66357.42,0.0,0.95352,2e-05,4.95352]
[1780460688271,79.57,66357.42,0.0,0.95352,2e-05,4.95352]
[1780460688350,79.57,66357.21,0.0,0.95352,2e-05,4.95413]
[1780460690226,79.57,66357.19,0.0,0.95351,2e-05,4.95436]
[1780460690333,79.57,66357.19,0.0,0.95351,2e-05,4.95436]
[1780460690364,79.57,66363.62,0.0,0.95366,2e-05,4.94184]
[1780460691371,79.57,66368.29,0.0,0.95377,2e-05,4.93281]
[1780460693385,79.57,66366.45,0.0,0.95373,2e-05,4.93668]
[1780460694233,79.57,66366.45,0.0,0.95373,2e-05,4.93668]
[1780460694288,79.57,66366.45,0.0,0.95373,2e-05,4.93668]
[1780460694392,79.57,66365.57,0.0,0.9537,2e-05,4.93865]
[1780460695399,79.57,66367.86,0.0,0.95376,2e-05,4.93435]
[1780460697412,79.58,66371.41,0.0,0.95384,2e-05,4.92779]
[1780460699017,79.58,66373.84,0.0,0.95389,2e-05,4.92346]
[1780460699867,79.58,66375.23,0.0,0.95392,2e-05,4.92076]
[1780460701200,79.58,66375.53,0.0,0.95393,2e-05,4.92017]
[1780460701522,79.58,66375.53,0.0,0.95393,2e-05,4.92017]
[1780460701572,79.58,66367.79,0.0,0.95374,2e-05,4.93548]
[1780460702448,79.58,66352.82,0.0,0.95338,2e-05,4.96514]
[1780460704462,79.58,66350.89,0.0,0.95334,2e-05,4.96897]
[1780460708490,79.58,66358.74,0.0,0.95353,2e-05,4.95328]
[1780460709497,79.58,66363.49,0.0,0.95364,2e-05,4.94385]
[1780460710504,79.58,66356.01,0.0,0.95346,2e-05,4.95864]
[1780460711512,79.58,66352.99,0.0,0.95339,2e-05,4.96464]
[1780460713530,79.58,66352.91,0.0,0.95339,2e-05,4.96453]
[1780460714537,79.58,66354.71,0.0,0.95344,2e-05,4.96072]
[1780460715544,79.57,66360.17,0.0,0.95357,2e-05,4.94967]
[1780460716551,79.57,66362.77,0.0,0.95364,2e-05,4.94429]
[1780460718565,79.57,66366.03,0.0,0.95372,2e-05,4.93742]
[1780460719572,79.57,66367.62,0.0,0.95376,2e-05,4.93407]
[1780460721587,79.57,66363.9,0.0,0.95368,2e-05,4.94081]
[1780460722594,79.56,66361.94,0.0,0.95364,2e-05,4.94426]
[1780460724612,79.56,66353.01,0.0,0.95343,2e-05,4.96108]
[1780460725619,79.56,66347.81,0.0,0.95331,2e-05,4.97096]
[1780460727633,79.55,66345.2,0.0,0.95326,2e-05,4.97521]
[1780460732668,79.54,66345.67,0.0,0.95332,2e-05,4.9689]
[1780460737705,79.52,66344.82,0.0,0.95333,2e-05,4.96824]
[1780460738712,79.52,66342.27,0.0,0.95327,2e-05,4.97283]
[1780460743746,79.51,66349.89,0.0,0.95349,2e-05,4.95535]
[1780460744754,79.5,66348.5,0.0,0.95346,2e-05,4.95763]
[1780460745761,79.5,66349.95,0.0,0.9535,2e-05,4.95431]
[1780460746768,79.5,66353.12,0.0,0.95358,2e-05,4.94758]
[1780460747775,79.5,66355.87,0.0,0.95365,2e-05,4.9417]
[1780460748782,79.49,66359.31,0.0,0.95374,2e-05,4.93446]
[1780460749789,79.49,66362.6,0.0,0.95382,2e-05,4.92754]
[1780460750796,79.49,66369.59,0.0,0.95399,2e-05,4.91333]
[1780460751803,79.49,66371.27,0.0,0.95404,2e-05,4.90962]
[1780460752809,79.48,66371.71,0.0,0.95406,2e-05,4.90801]
[1780460753816,79.48,66374.06,0.0,0.95411,2e-05,4.90338]
[1780460754824,79.48,66377.54,0.0,0.9542,2e-05,4.89617]
[1780460755831,79.48,66379.49,0.0,0.95425,2e-05,4.89195]
[1780460756838,79.47,66396.07,0.0,0.95465,2e-05,4.85905]
[1780460757845,79.47,66400.28,0.0,0.95475,2e-05,4.85014]
[1780460758852,79.47,66401.99,0.0,0.9548,2e-05,4.84651]
[1780460760866,79.47,66400.44,0.0,0.95477,2e-05,4.84896]
[1780460762100,79.47,66400.44,0.0,0.95477,2e-05,4.84896]
[1780460762143,79.46,66407.35,0.0,0.95493,2e-05,4.83517]
[1780460762500,79.46,66407.35,0.0,0.95493,2e-05,4.83517]
[1780460762881,79.46,66414.88,0.0,0.95511,2e-05,4.82022]
[1780460763888,79.46,66410.09,0.0,0.955,2e-05,4.8293]
[1780460764895,79.46,66400.87,0.0,0.95479,2e-05,4.8473]
[1780460765902,79.46,66396.02,0.0,0.95468,2e-05,4.85623]
[1780460770937,79.45,66399.35,0.0,0.95478,2e-05,4.84819]
[1780460771944,79.45,66382.36,0.0,0.95438,2e-05,4.88118]
[1780460772951,79.44,66380.05,0.0,0.95433,2e-05,4.88538]
[1780460773957,79.44,66382.23,0.0,0.95438,2e-05,4.88074]
[1780460774968,79.44,66385.22,0.0,0.95446,2e-05,4.87452]
[1780460775974,79.44,66381.82,0.0,0.95438,2e-05,4.88086]
[1780460777991,79.43,66386.5,0.0,0.9545,2e-05,4.87099]
[1780460778998,79.43,66388.68,0.0,0.95456,2e-05,4.86638]
[1780460780014,79.43,66390.97,0.0,0.95461,2e-05,4.86158]
[1780460781012,79.43,66396.64,0.0,0.95475,2e-05,4.85016]
[1780460782020,79.43,66402.95,0.0,0.9549,2e-05,4.83754]
[1780460783026,79.42,66411.24,0.0,0.9551,2e-05,4.82109]
[1780460784033,79.42,66411.23,0.0,0.9551,2e-05,4.82087]
[1780460786058,79.42,66416.06,0.0,0.95522,2e-05,4.81122]
[1780460787065,79.42,66421.19,0.0,0.95534,2e-05,4.801]
[1780460788073,79.42,66426.47,0.0,0.95547,2e-05,4.7903]
[1780460790086,79.42,66434.62,0.0,0.95566,2e-05,4.77412]
[1780460791109,79.41,66447.09,0.0,0.95598,2e-05,4.74693]
[1780460792117,79.41,66467.48,0.0,0.95644,2e-05,4.70758]
[1780460792399,79.41,66467.48,0.0,0.95644,2e-05,4.70758]
[1780460793124,79.41,66474.09,0.0,0.9566,2e-05,4.69486]
[1780460794132,79.41,66472.31,0.0,0.95656,2e-05,4.6979]
[1780460795149,79.41,66478.59,0.0,0.9567,2e-05,4.68583]
[1780460795655,79.41,66478.59,0.0,0.9567,2e-05,4.68583]
[1780460796153,79.41,66492.31,0.0,0.95702,2e-05,4.65943]
[1780460797051,79.41,66492.31,0.0,0.95702,2e-05,4.65943]
[1780460797160,79.41,66502.41,0.0,0.95724,2e-05,4.64043]
[1780460798101,79.41,66502.41,0.0,0.95724,2e-05,4.64043]
[1780460798190,79.41,66502.41,0.0,0.95724,2e-05,4.64043]
[1780460798228,79.41,66507.5,0.0,0.95735,2e-05,4.63129]
[1780460799175,79.42,66508.79,0.0,0.95737,2e-05,4.62951]
[1780460800183,79.42,66510.59,0.0,0.9574,2e-05,4.6268]
[1780460801190,79.43,66512.27,0.0,0.95743,2e-05,4.62436]
[1780460802197,79.43,66514.05,0.0,0.95746,2e-05,4.62176]
[1780460803204,79.44,66510.16,0.0,0.95737,2e-05,4.62995]
[1780460804210,79.44,66507.75,0.0,0.9573,2e-05,4.63521]
[1780460805218,79.44,66508.92,0.0,0.95733,2e-05,4.63305]
[1780460806225,79.44,66506.8,0.0,0.95728,2e-05,4.63713]
[1780460807232,79.44,66497.93,0.0,0.95708,2e-05,4.65455]
[1780460808242,79.44,66494.87,0.0,0.95701,2e-05,4.66041]
[1780460809249,79.44,66488.33,0.0,0.95686,2e-05,4.67289]
[1780460811266,79.44,66497.47,0.0,0.95706,2e-05,4.65547]
[1780460812273,79.44,66491.49,0.0,0.95693,2e-05,4.66689]
[1780460813279,79.45,66487.93,0.0,0.95685,2e-05,4.67368]
[1780460815294,79.44,66494.84,0.0,0.95701,2e-05,4.6605]
[1780460816301,79.44,66498.68,0.0,0.95709,2e-05,4.65319]
[1780460817308,79.45,66499.87,0.0,0.95712,2e-05,4.65094]
[1780460819321,79.45,66494.5,0.0,0.957,2e-05,4.66123]
[1780460820329,79.45,66492.16,0.0,0.95694,2e-05,4.66572]
[1780460821372,79.45,66498.52,0.0,0.95709,2e-05,4.65362]
[1780460823385,79.45,66504.22,0.0,0.95721,2e-05,4.64282]
[1780460824392,79.45,66507.73,0.0,0.95729,2e-05,4.63619]
[1780460826406,79.45,66504.52,0.0,0.95722,2e-05,4.64239]
[1780460827413,79.45,66501.23,0.0,0.95715,2e-05,4.6487]
[1780460828424,79.45,66497.98,0.0,0.95707,2e-05,4.65493]
[1780460829427,79.45,66496.68,0.0,0.95704,2e-05,4.65744]
[1780460831441,79.45,66490.47,0.0,0.9569,2e-05,4.66932]
[1780460832576,79.45,66488.98,0.0,0.95687,2e-05,4.67218]
[1780460834462,79.45,66490.98,0.0,0.95691,2e-05,4.66837]
[1780460837483,79.45,66495.77,0.0,0.95702,2e-05,4.65925]
[1780460838490,79.45,66500.19,0.0,0.95712,2e-05,4.65084]
[1780460840504,79.45,66494.37,0.0,0.95699,2e-05,4.66197]
[1780460841517,79.45,66495.79,0.0,0.95702,2e-05,4.6593]
[1780460842524,79.45,66500.4,0.0,0.95712,2e-05,4.65054]
[1780460843530,79.45,66503.76,0.0,0.9572,2e-05,4.64418]
[1780460844538,79.45,66506.8,0.0,0.95727,2e-05,4.63844]
[1780460845545,79.45,66520.81,0.0,0.95758,2e-05,4.61194]
[1780460846733,79.45,66520.81,0.0,0.95758,2e-05,4.61194]
[1780460846838,79.45,66520.81,0.0,0.95758,2e-05,4.61194]
[1780460846939,79.45,66527.39,0.0,0.95773,2e-05,4.59956]
[1780460847559,79.45,66529.37,0.0,0.95777,2e-05,4.59592]
[1780460848566,79.45,66531.84,0.0,0.95782,2e-05,4.59138]
[1780460849573,79.46,66529.36,0.0,0.95775,2e-05,4.59729]
[1780460850580,79.47,66526.07,0.0,0.95766,2e-05,4.60478]
[1780460853601,79.47,66513.15,0.0,0.95738,2e-05,4.62774]
[1780460854608,79.48,66506.22,0.0,0.95723,2e-05,4.641]
[1780460855614,79.48,66506.14,0.0,0.95723,2e-05,4.64122]
[1780460856622,79.47,66508.92,0.0,0.95729,2e-05,4.63579]
[1780460857629,79.47,66507.54,0.0,0.95726,2e-05,4.63845]
[1780460858636,79.48,66503.85,0.0,0.95717,2e-05,4.64552]
[1780460859642,79.48,66502.22,0.0,0.95714,2e-05,4.64866]
[1780460860650,79.48,66493.97,0.0,0.95695,2e-05,4.6644]
[1780460862664,79.48,66495.97,0.0,0.957,2e-05,4.66064]
[1780460865684,79.48,66498.36,0.0,0.95705,2e-05,4.65629]
[1780460868706,79.48,66499.65,0.0,0.95707,2e-05,4.65445]
[1780460869713,79.48,66504.6,0.0,0.95718,2e-05,4.64527]
[1780460870720,79.48,66505.91,0.0,0.9572,2e-05,4.64303]
[1780460875755,79.49,66507.0,0.0,0.95721,2e-05,4.6426]
[1780460878775,79.49,66509.23,0.0,0.95726,2e-05,4.6385]
[1780460879783,79.49,66511.25,0.0,0.9573,2e-05,4.63471]
[1780460882804,79.5,66507.28,0.0,0.9572,2e-05,4.64382]
[1780460883811,79.51,66504.87,0.0,0.95714,2e-05,4.64891]
[1780460884818,79.51,66502.91,0.0,0.95709,2e-05,4.65304]
[1780460885832,79.51,66498.01,0.0,0.95697,2e-05,4.66267]
[1780460887850,79.51,66502.52,0.0,0.95707,2e-05,4.65444]
[1780460888857,79.51,66498.33,0.0,0.95698,2e-05,4.66247]
[1780460889864,79.52,66504.41,0.0,0.95711,2e-05,4.65114]
[1780460890870,79.52,66509.33,0.0,0.95722,2e-05,4.64189]
[1780460891878,79.52,66505.68,0.0,0.95714,2e-05,4.6491]
[1780460892885,79.52,66498.26,0.0,0.95696,2e-05,4.66364]
[1780460893892,79.52,66500.01,0.0,0.957,2e-05,4.66062]
[1780460894899,79.51,66495.13,0.0,0.95691,2e-05,4.66795]
[1780460895906,79.51,66504.55,0.0,0.95712,2e-05,4.6502]
[1780460896913,79.51,66506.26,0.0,0.95716,2e-05,4.64695]
[1780460897920,79.51,66506.28,0.0,0.95716,2e-05,4.64721]
[1780460899935,79.52,66507.5,0.0,0.95718,2e-05,4.64559]
[1780460903967,79.53,66506.26,0.0,0.95713,2e-05,4.64937]
[1780460906988,79.53,66503.49,0.0,0.95706,2e-05,4.65555]
[1780460907995,79.53,66500.39,0.0,0.95699,2e-05,4.66171]
[1780460909002,79.53,66501.54,0.0,0.95701,2e-05,4.65955]
[1780460910009,79.53,66500.32,0.0,0.95699,2e-05,4.66168]
[1780460913029,79.53,66499.42,0.0,0.957,2e-05,4.66013]
[1780460915046,79.53,66497.05,0.0,0.95695,2e-05,4.66425]
[1780460916053,79.53,66494.69,0.0,0.9569,2e-05,4.66855]
[1780460917059,79.53,66493.13,0.0,0.95686,2e-05,4.67152]
[1780460921092,79.53,66498.49,0.0,0.95698,2e-05,4.66128]
[1780460922099,79.53,66502.7,0.0,0.95708,2e-05,4.65329]
[1780460925120,79.53,66495.99,0.0,0.95693,2e-05,4.66593]
[1780460927134,79.53,66496.72,0.0,0.95694,2e-05,4.66454]
[1780460930155,79.52,66497.82,0.0,0.95698,2e-05,4.66186]
[1780460931161,79.52,66500.62,0.0,0.95704,2e-05,4.65633]
[1780460933176,79.52,66502.68,0.0,0.95709,2e-05,4.65205]
[1780460934182,79.52,66503.9,0.0,0.95712,2e-05,4.64955]
[1780460939218,79.51,66503.69,0.0,0.95713,2e-05,4.64909]
[1780460940225,79.51,66500.92,0.0,0.95707,2e-05,4.65418]
[1780460941232,79.51,66497.73,0.0,0.957,2e-05,4.66007]
[1780460942239,79.51,66495.24,0.0,0.95694,2e-05,4.66462]
[1780460943246,79.51,66491.4,0.0,0.95686,2e-05,4.67174]
[1780460945260,79.51,66494.22,0.0,0.95693,2e-05,4.66594]
[1780460946267,79.5,66499.09,0.0,0.95704,2e-05,4.65647]
[1780460947274,79.5,66502.78,0.0,0.95712,2e-05,4.64927]
[1780460948281,79.5,66504.52,0.0,0.95716,2e-05,4.64579]
[1780460949287,79.5,66500.35,0.0,0.95707,2e-05,4.65355]
[1780460950295,79.5,66497.51,0.0,0.95701,2e-05,4.65878]
[1780460954324,79.5,66494.05,0.0,0.95694,2e-05,4.66502]
[1780460955331,79.5,66492.72,0.0,0.95691,2e-05,4.66756]
[1780460957345,79.5,66495.51,0.0,0.95697,2e-05,4.66205]
[1780460958352,79.5,66496.76,0.0,0.957,2e-05,4.65968]
[1780460962380,79.5,66497.96,0.0,0.95703,2e-05,4.65747]
[1780460966408,79.5,66495.94,0.0,0.95698,2e-05,4.66138]
[1780460968422,79.5,66498.76,0.0,0.95704,2e-05,4.65604]
[1780460973457,79.5,66497.67,0.0,0.95704,2e-05,4.65533]
[1780460976486,79.5,66495.95,0.0,0.957,2e-05,4.65867]
[1780460978500,79.5,66497.88,0.0,0.95704,2e-05,4.65504]
[1780460982528,79.5,66499.14,0.0,0.95708,2e-05,4.65232]
[1780460983535,79.5,66500.29,0.0,0.9571,2e-05,4.64995]
[1780460987562,79.49,66494.6,0.0,0.95698,2e-05,4.66008]
[1780460988570,79.49,66486.54,0.0,0.9568,2e-05,4.67527]
[1780460989577,79.49,66488.52,0.0,0.95685,2e-05,4.67151]
[1780460990584,79.49,66487.54,0.0,0.95683,2e-05,4.67336]
[1780460995619,79.49,66487.53,0.0,0.95683,2e-05,4.67274]
[1780461000654,79.48,66488.06,0.0,0.95686,2e-05,4.67068]
[1780461001661,79.48,66481.1,0.0,0.9567,2e-05,4.68376]
[1780461002668,79.48,66479.88,0.0,0.95668,2e-05,4.68589]
[1780461004682,79.48,66480.58,0.0,0.9567,2e-05,4.68409]
[1780461005688,79.48,66477.68,0.0,0.95663,2e-05,4.6896]
[1780461006696,79.48,66475.06,0.0,0.95657,2e-05,4.69459]
[1780461007703,79.47,66477.1,0.0,0.95662,2e-05,4.69065]
[1780461009717,79.47,66473.7,0.0,0.95654,2e-05,4.69708]
[1780461011731,79.47,66472.37,0.0,0.95651,2e-05,4.69955]
[1780461012738,79.47,66470.36,0.0,0.95647,2e-05,4.70335]
[1780461015758,79.47,66472.7,0.0,0.95652,2e-05,4.69871]
[1780461020794,79.47,66471.67,0.0,0.9565,2e-05,4.70043]
[1780461025829,79.47,66476.84,0.0,0.95662,2e-05,4.69029]
[1780461028496,79.47,66476.39,0.0,0.95661,2e-05,4.6911]
[1780461027843,79.47,66457.35,0.0,0.95618,2e-05,4.72758]
[1780461028850,79.47,66448.26,0.0,0.95597,2e-05,4.74505]
[1780461029856,79.47,66439.29,0.0,0.95577,2e-05,4.76226]
[1780461031446,79.47,66439.29,0.0,0.95577,2e-05,4.76226]
[1780461031456,79.47,66435.53,0.0,0.95571,2e-05,4.76632]
[1780461031871,79.47,66432.81,0.0,0.95564,2e-05,4.77159]
[1780461035898,79.46,66429.0,0.0,0.95557,2e-05,4.7781]
[1780461036906,79.46,66427.34,0.0,0.95553,2e-05,4.78115]
[1780461037916,79.46,66425.2,0.0,0.95548,2e-05,4.78512]
[1780461038923,79.46,66415.89,0.0,0.95527,2e-05,4.80301]
[1780461039930,79.46,66405.46,0.0,0.95503,2e-05,4.82312]
[1780461040937,79.46,66395.89,0.0,0.9548,2e-05,4.84158]
[1780461041945,79.45,66391.04,0.0,0.95469,2e-05,4.85081]
[1780461042952,79.45,66384.06,0.0,0.95453,2e-05,4.86419]
[1780461043959,79.45,66379.85,0.0,0.95444,2e-05,4.87215]
[1780461044966,79.45,66373.82,0.0,0.9543,2e-05,4.88367]
[1780461045974,79.45,66359.42,0.0,0.95396,2e-05,4.9117]
[1780461046980,79.45,66346.88,0.0,0.95366,2e-05,4.93613]
[1780461047987,79.44,66344.99,0.0,0.95362,2e-05,4.93947]
[1780461048994,79.44,66341.29,0.0,0.95354,2e-05,4.94636]
[1780461050002,79.44,66330.77,0.0,0.95329,2e-05,4.9668]
[1780461051008,79.43,66318.65,0.0,0.953,2e-05,4.99048]
[1780461052015,79.43,66318.49,0.0,0.953,2e-05,4.9903]
[1780461053022,79.4,66325.53,0.0,0.95323,2e-05,4.97105]
[1780461055036,79.37,66324.13,0.0,0.95327,2e-05,4.96822]
[1780461056043,79.37,66320.92,0.0,0.95319,2e-05,4.97413]
[1780461057051,79.36,66319.29,0.0,0.95316,2e-05,4.97689]
[1780461058057,79.33,66321.5,0.0,0.95327,2e-05,4.96757]
[1780461059064,79.33,66326.22,0.0,0.95339,2e-05,4.95768]
[1780461060071,79.33,66319.63,0.0,0.95324,2e-05,4.97031]
[1780461061078,79.32,66305.95,0.0,0.95291,2e-05,4.99714]
[1780461062085,79.32,66301.32,0.0,0.9528,2e-05,5.00591]
[1780461063092,79.32,66306.32,0.0,0.95293,2e-05,4.99538]
[1780461063775,79.32,66306.32,0.0,0.95293,2e-05,4.99538]
[1780461063930,79.32,66306.32,0.0,0.95293,2e-05,4.99538]
[1780461064099,79.32,66311.13,0.0,0.95305,2e-05,4.98523]
[1780461065106,79.28,66308.82,0.0,0.95306,2e-05,4.9846]
[1780461066116,79.26,66295.05,0.0,0.95278,2e-05,5.00715]
[1780461067121,79.25,66277.04,0.0,0.95235,2e-05,5.04282]
[1780461068129,79.25,66277.2,0.0,0.95236,2e-05,5.04195]
[1780461069138,79.25,66283.12,0.0,0.95251,2e-05,5.02944]
[1780461071150,79.24,66293.97,0.0,0.95279,2e-05,5.00649]
[1780461072157,79.24,66303.47,0.0,0.95303,2e-05,4.9869]
[1780461073164,79.23,66296.94,0.0,0.95288,2e-05,4.99942]
[1780461074171,79.23,66293.56,0.0,0.9528,2e-05,5.00568]
[1780461075178,79.23,66291.94,0.0,0.95277,2e-05,5.00839]
[1780461076185,79.22,66285.09,0.0,0.9526,2e-05,5.02159]
[1780461077192,79.22,66276.29,0.0,0.95239,2e-05,5.03874]
[1780461078006,79.22,66276.29,0.0,0.95239,2e-05,5.03874]
[1780461078053,79.22,66276.29,0.0,0.95239,2e-05,5.03874]
[1780461078149,79.22,66276.29,0.0,0.95239,2e-05,5.03874]
[1780461078199,79.22,66277.42,0.0,0.95243,2e-05,5.0359]
[1780461079206,79.21,66272.99,0.0,0.95233,2e-05,5.04422]
[1780461079986,79.21,66272.99,0.0,0.95233,2e-05,5.04422]
[1780461081220,79.21,66278.2,0.0,0.95247,2e-05,5.03254]
[1780461083235,79.2,66274.25,0.0,0.95238,2e-05,5.03931]
[1780461084242,79.2,66284.51,0.0,0.95264,2e-05,5.01809]
[1780461086256,79.19,66276.62,0.0,0.95246,2e-05,5.0328]
[1780461087264,79.19,66272.89,0.0,0.95238,2e-05,5.03974]
[1780461088270,79.18,66267.7,0.0,0.95226,2e-05,5.04962]
[1780461089277,79.18,66257.06,0.0,0.952,2e-05,5.07051]
[1780461090284,79.18,66254.27,0.0,0.95194,2e-05,5.07554]
[1780461091291,79.17,66249.22,0.0,0.95185,2e-05,5.08211]
[1780461092298,79.16,66246.64,0.0,0.9518,2e-05,5.08602]
[1780461093226,79.16,66246.64,0.0,0.9518,2e-05,5.08602]
[1780461093328,79.16,66246.64,0.0,0.9518,2e-05,5.08602]
[1780461093429,79.16,66247.2,0.0,0.95182,2e-05,5.08421]
[1780461095114,79.16,66247.91,0.0,0.95185,2e-05,5.08211]
[1780461095319,79.15,66242.7,0.0,0.95172,2e-05,5.09201]
[1780461096326,79.11,66238.2,0.0,0.95169,2e-05,5.0944]
[1780461097067,79.11,66238.2,0.0,0.95169,2e-05,5.0944]
[1780461097333,79.11,66243.55,0.0,0.95182,2e-05,5.08355]
[1780461099348,79.07,66239.86,0.0,0.95183,2e-05,5.08298]
[1780461100355,79.03,66243.27,0.0,0.95199,2e-05,5.06952]
[1780461101362,79.02,66245.6,0.0,0.95206,2e-05,5.06417]
[1780461102368,79.02,66243.57,0.0,0.95201,2e-05,5.06765]
[1780461103376,79.02,66245.22,0.0,0.95206,2e-05,5.06368]
[1780461103905,79.02,66245.22,0.0,0.95206,2e-05,5.06368]
[1780461105207,79.01,66244.11,0.0,0.95204,2e-05,5.0653]
[1780461105390,79.01,66248.23,0.0,0.95215,2e-05,5.05633]
[1780461107404,79.0,66238.77,0.0,0.95193,2e-05,5.07427]
[1780461108411,79.0,66229.31,0.0,0.9517,3e-05,5.09309]
[1780461109420,78.97,66229.22,0.0,0.95175,3e-05,5.08903]
[1780461110430,78.95,66227.12,0.0,0.95174,3e-05,5.08914]
[1780461111436,78.93,66239.62,0.0,0.9521,2e-05,5.05961]
[1780461112443,78.92,66241.85,0.0,0.95216,2e-05,5.05473]
[1780461113450,78.92,66239.39,0.0,0.95211,2e-05,5.05935]
[1780461114457,78.92,66241.17,0.0,0.95216,2e-05,5.05538]
[1780461116471,78.92,66243.59,0.0,0.95222,2e-05,5.04976]
[1780461121506,78.91,66248.95,0.0,0.95238,2e-05,5.03716]
[1780461122513,78.9,66247.18,0.0,0.95234,2e-05,5.04041]
[1780461127548,78.89,66246.0,0.0,0.95233,2e-05,5.04111]
[1780461129562,78.89,66240.74,0.0,0.95221,2e-05,5.05108]
[1780461130569,78.89,66242.22,0.0,0.95225,2e-05,5.04773]
[1780461131576,78.89,66244.85,0.0,0.95232,2e-05,5.04207]
[1780461132583,78.88,66246.69,0.0,0.95237,2e-05,5.03801]
[1780461134598,78.88,66248.64,0.0,0.95242,2e-05,5.03341]
[1780461139633,78.87,66249.34,0.0,0.95246,2e-05,5.03039]
[1780461140645,78.87,66247.41,0.0,0.95241,2e-05,5.03398]
[1780461143661,78.86,66252.01,0.0,0.95254,2e-05,5.02373]
[1780461145675,78.86,66253.72,0.0,0.95259,2e-05,5.01965]
[1780461149703,78.85,66264.76,0.0,0.95287,2e-05,4.99622]
[1780461150710,78.85,66271.27,0.0,0.95304,2e-05,4.98284]
[1780461151716,78.85,66272.55,0.0,0.9531,2e-05,4.97702]
[1780461152724,78.85,66263.67,0.0,0.95288,2e-05,4.99463]
[1780461153731,78.85,66250.94,0.0,0.95257,2e-05,5.02006]
[1780461154738,78.85,66250.66,0.0,0.95257,2e-05,5.02037]
[1780461155745,78.84,66260.96,0.0,0.95283,2e-05,4.9993]
[1780461157007,78.84,66265.4,0.0,0.95294,2e-05,4.99007]
[1780461157759,78.84,66266.89,0.0,0.95298,2e-05,4.98681]
[1780461158766,78.84,66278.52,0.0,0.95327,2e-05,4.96322]
[1780461159773,78.84,66285.77,0.0,0.95345,2e-05,4.94821]
[1780461160782,78.83,66287.0,0.0,0.95348,2e-05,4.9453]
[1780461162795,78.83,66287.67,0.0,0.95351,2e-05,4.94312]
[1780461163802,78.83,66294.45,0.0,0.95368,2e-05,4.92916]
[1780461164809,78.83,66301.8,0.0,0.95386,2e-05,4.91451]
[1780461166823,78.82,66302.02,0.0,0.95387,2e-05,4.91329]
[1780461168837,78.82,66303.43,0.0,0.95391,2e-05,4.90975]
[1780461170851,78.81,66294.0,0.0,0.95369,2e-05,4.92782]
[1780461171857,78.81,66290.21,0.0,0.95361,2e-05,4.93503]
[1780461172865,78.81,66290.27,0.0,0.95362,2e-05,4.93412]
[1780461177900,78.79,66293.22,0.0,0.95371,2e-05,4.92623]
[1780461178907,78.79,66294.8,0.0,0.95375,2e-05,4.9227]
[1780461181969,78.79,66307.94,0.0,0.95408,2e-05,4.89577]
[1780461183073,78.79,66307.94,0.0,0.95408,2e-05,4.89577]
[1780461183080,78.78,66332.41,0.0,0.95467,2e-05,4.84658]
[1780461183968,78.78,66341.47,0.0,0.95489,2e-05,4.82846]
[1780461184974,78.78,66325.13,0.0,0.9545,2e-05,4.86071]
[1780461186250,78.78,66325.13,0.0,0.9545,2e-05,4.86071]
[1780461186282,78.78,66315.91,0.0,0.95429,2e-05,4.87844]
[1780461187995,78.78,66320.47,0.0,0.95441,2e-05,4.86882]
[1780461189002,78.77,66327.54,0.0,0.95458,2e-05,4.85454]
[1780461190010,78.77,66325.75,0.0,0.95454,2e-05,4.85781]
[1780461191016,78.77,66322.77,0.0,0.95447,2e-05,4.86344]
[1780461193029,78.77,66330.59,0.0,0.95466,2e-05,4.84742]
[1780461196053,78.76,66332.23,0.0,0.95471,2e-05,4.84342]
[1780461197060,78.76,66333.74,0.0,0.95475,2e-05,4.84019]
[1780461199074,78.76,66326.24,0.0,0.95458,2e-05,4.85452]
[1780461200081,78.76,66321.65,0.0,0.95447,2e-05,4.86333]
[1780461202096,78.75,66324.03,0.0,0.95453,2e-05,4.85808]
[1780461203103,78.75,66321.51,0.0,0.95448,2e-05,4.86279]
[1780461204110,78.75,66317.54,0.0,0.95438,2e-05,4.87038]
[1780461205117,78.75,66314.76,0.0,0.95432,2e-05,4.87565]
[1780461206124,78.75,66323.02,0.0,0.95452,2e-05,4.85904]
[1780461207130,78.75,66326.37,0.0,0.9546,2e-05,4.85219]
[1780461208138,78.74,66328.17,0.0,0.95465,2e-05,4.84841]
[1780461209386,78.74,66330.33,0.0,0.9547,2e-05,4.84394]
[1780461212166,78.74,66332.7,0.0,0.95479,2e-05,4.83571]
[1780461217201,78.73,66332.93,0.0,0.95481,2e-05,4.83435]
[1780461219215,78.73,66337.49,0.0,0.95492,2e-05,4.825]
[1780461220222,78.73,66341.31,0.0,0.95501,2e-05,4.81731]
[1780461225257,78.73,66340.17,0.0,0.95499,2e-05,4.81878]
[1780461226264,78.73,66341.44,0.0,0.95503,2e-05,4.81612]
[1780461227271,78.73,66344.91,0.0,0.95511,2e-05,4.80915]
[1780461230293,78.72,66341.1,0.0,0.95503,2e-05,4.81622]
[1780461235329,78.72,66339.85,0.0,0.95501,2e-05,4.81757]
[1780461237343,78.71,66338.55,0.0,0.95498,2e-05,4.81959]
[1780461241404,78.71,66341.88,0.0,0.95508,2e-05,4.81194]
[1780461243412,78.7,66348.67,0.0,0.95524,2e-05,4.79808]
[1780461246433,78.7,66351.62,0.0,0.95532,2e-05,4.79158]
[1780461247444,78.7,66352.78,0.0,0.95535,2e-05,4.78907]
[1780461248447,78.7,66350.05,0.0,0.95529,2e-05,4.79421]
[1780461249454,78.7,66347.92,0.0,0.95524,2e-05,4.79816]
[1780461252475,78.69,66352.25,0.0,0.95535,2e-05,4.78894]
[1780461253484,78.69,66354.27,0.0,0.9554,2e-05,4.78475]
[1780461254495,78.69,66370.24,0.0,0.95578,2e-05,4.75328]
[1780461255499,78.69,66380.91,0.0,0.95603,2e-05,4.73232]
[1780461256506,78.69,66387.85,0.0,0.95619,2e-05,4.7187]
[1780461257513,78.69,66392.21,0.0,0.95629,2e-05,4.71013]
[1780461259527,78.68,66395.9,0.0,0.95638,2e-05,4.70279]
[1780461260534,78.68,66406.23,0.0,0.95662,2e-05,4.68272]
[1780461261543,78.68,66412.11,0.0,0.95675,2e-05,4.67131]
[1780461262549,78.68,66406.77,0.0,0.95663,2e-05,4.6816]
[1780461263556,78.68,66402.77,0.0,0.95654,2e-05,4.68929]
[1780461267584,78.68,66401.34,0.0,0.95651,2e-05,4.69183]
[1780461268591,78.68,66398.64,0.0,0.95645,2e-05,4.69699]
[1780461269598,78.68,66386.13,0.0,0.95616,2e-05,4.72119]
[1780461270605,78.68,66378.87,0.0,0.95599,2e-05,4.7352]
[1780461271612,78.68,66371.99,0.0,0.95586,2e-05,4.74555]
[1780461272619,78.68,66368.19,0.0,0.95577,2e-05,4.75261]
[1780461273626,78.68,66365.6,0.0,0.95572,2e-05,4.75751]
[1780461278661,78.67,66364.61,0.0,0.9557,2e-05,4.75859]
[1780461279669,78.67,66365.84,0.0,0.95573,2e-05,4.75601]
[1780461283886,78.67,66365.81,0.0,0.95574,2e-05,4.7554]
[1780461284704,78.67,66368.39,0.0,0.9558,2e-05,4.75019]
[1780461287725,78.66,66373.28,0.0,0.95592,2e-05,4.74018]
[1780461287816,78.66,66373.28,0.0,0.95592,2e-05,4.74018]
[1780461288731,78.66,66375.38,0.0,0.95597,2e-05,4.73595]
[1780461290746,78.66,66376.88,0.0,0.95601,2e-05,4.73276]
[1780461293766,78.66,66375.19,0.0,0.95598,2e-05,4.73566]
[1780461298802,78.65,66374.59,0.0,0.95597,2e-05,4.73616]
[1780461299809,78.65,66375.82,0.0,0.956,2e-05,4.73363]
[1780461304845,78.65,66384.86,0.0,0.95622,2e-05,4.71539]
[1780461305852,78.65,66397.05,0.0,0.9565,2e-05,4.69162]
[1780461306859,78.65,66405.9,0.0,0.95671,2e-05,4.67441]
[1780461307866,78.65,66412.75,0.0,0.95687,2e-05,4.66092]
[1780461308873,78.65,66419.01,0.0,0.95701,2e-05,4.64863]
[1780461309880,78.64,66403.43,0.0,0.95666,2e-05,4.67846]
[1780461310886,78.63,66393.28,0.0,0.95645,2e-05,4.69618]
[1780461311894,78.63,66393.67,0.0,0.95646,2e-05,4.69518]
[1780461312902,78.63,66391.88,0.0,0.95642,2e-05,4.69838]
[1780461314917,78.63,66392.99,0.0,0.95645,2e-05,4.69568]
[1780461315923,78.62,66383.35,0.0,0.95623,2e-05,4.71412]
[1780461316931,78.62,66380.27,0.0,0.95616,2e-05,4.72004]
[1780461317940,78.62,66378.22,0.0,0.95611,2e-05,4.72393]
[1780461319954,78.62,66376.37,0.0,0.95607,2e-05,4.72732]
[1780461322975,78.62,66372.21,0.0,0.95598,2e-05,4.73507]
[1780461324989,78.62,66371.05,0.0,0.95596,2e-05,4.73709]
[1780461327203,78.62,66369.92,0.0,0.95593,2e-05,4.73889]
[1780461329023,78.62,66371.13,0.0,0.95596,2e-05,4.73639]
[1780461330030,78.62,66373.63,0.0,0.95602,2e-05,4.73138]
[1780461335078,78.61,66371.21,0.0,0.956,2e-05,4.73245]
[1780461336075,78.61,66360.59,0.0,0.95575,2e-05,4.75305]
[1780461337082,78.61,66372.18,0.0,0.95603,2e-05,4.73043]
[1780461338089,78.61,66379.81,0.0,0.95621,2e-05,4.71509]
[1780461339100,78.61,66396.34,0.0,0.95659,2e-05,4.68293]
[1780461340103,78.61,66403.12,0.0,0.95675,2e-05,4.66978]
[1780461341110,78.61,66405.8,0.0,0.95681,2e-05,4.66458]
[1780461342667,78.61,66404.02,0.0,0.95677,2e-05,4.668]
[1780461343124,78.61,66399.39,0.0,0.95666,2e-05,4.67693]
[1780461344131,78.61,66397.36,0.0,0.95662,2e-05,4.68082]
[1780461345137,78.61,66393.71,0.0,0.95653,2e-05,4.68785]
[1780461346145,78.61,66394.88,0.0,0.95656,2e-05,4.68553]
[1780461349166,78.6,66397.56,0.0,0.95662,2e-05,4.6802]
[1780461350173,78.6,66399.02,0.0,0.95666,2e-05,4.67734]
[1780461351183,78.6,66401.89,0.0,0.95672,2e-05,4.67176]
[1780461352190,78.6,66399.32,0.0,0.95667,2e-05,4.6767]
[1780461353197,78.6,66396.21,0.0,0.95659,2e-05,4.68268]
[1780461354204,78.6,66394.13,0.0,0.95655,2e-05,4.68671]
[1780461355211,78.6,66379.61,0.0,0.95621,2e-05,4.71484]
[1780461356217,78.6,66373.65,0.0,0.95607,2e-05,4.72629]
[1780461360246,78.6,66372.14,0.0,0.95604,2e-05,4.72877]
[1780461363275,78.6,66369.56,0.0,0.95599,2e-05,4.73344]
[1780461364276,78.6,66367.04,0.0,0.95593,2e-05,4.73823]
[1780461365284,78.6,66365.55,0.0,0.9559,2e-05,4.741]
[1780461366291,78.6,66361.49,0.0,0.9558,2e-05,4.74879]
[1780461367298,78.59,66353.05,0.0,0.95561,2e-05,4.76515]
[1780461368304,78.59,66344.93,0.0,0.95542,2e-05,4.78089]
[1780461369312,78.59,66342.27,0.0,0.95536,2e-05,4.7859]
[1780461372333,78.59,66343.5,0.0,0.9554,2e-05,4.78285]
[1780461377368,78.58,66346.07,0.0,0.95547,2e-05,4.77676]
[1780461378375,78.58,66348.42,0.0,0.95553,2e-05,4.77196]
[1780461380402,78.58,66350.97,0.0,0.95559,2e-05,4.76658]
[1780461383425,78.58,66349.35,0.0,0.95556,2e-05,4.76922]
[1780461387453,78.57,66347.02,0.0,0.95551,2e-05,4.77304]
[1780461388460,78.57,66348.8,0.0,0.95556,2e-05,4.76936]
[1780461389467,78.57,66350.5,0.0,0.9556,2e-05,4.76585]
[1780461390474,78.57,66353.06,0.0,0.95566,2e-05,4.76066]
[1780461393495,78.57,66343.59,0.0,0.95547,2e-05,4.77578]
[1780461394502,78.56,66339.53,0.0,0.95538,2e-05,4.78355]
[1780461397525,78.56,66337.85,0.0,0.95534,2e-05,4.78623]
[1780461398530,78.56,66332.48,0.0,0.95522,2e-05,4.79658]
[1780461399538,78.56,66327.83,0.0,0.95511,2e-05,4.8055]
[1780461400544,78.56,66325.26,0.0,0.95505,2e-05,4.81033]
[1780461401551,78.55,66315.4,0.0,0.95482,2e-05,4.82954]
[1780461402558,78.55,66313.95,0.0,0.95479,2e-05,4.83213]
[1780461405578,78.55,66311.58,0.0,0.95474,2e-05,4.83595]
[1780461406586,78.55,66308.82,0.0,0.95468,2e-05,4.84112]
[1780461408600,78.54,66307.3,0.0,0.95465,2e-05,4.84353]
[1780461413639,78.53,66297.95,0.0,0.95445,2e-05,4.86055]
[1780461414646,78.53,66294.06,0.0,0.95436,2e-05,4.86795]
[1780461415653,78.53,66292.58,0.0,0.95432,2e-05,4.87054]
[1780461420688,78.52,66291.79,0.0,0.95433,2e-05,4.87037]
[1780461424717,78.51,66303.16,0.0,0.95461,2e-05,4.8464]
[1780461425725,78.51,66303.85,0.0,0.95464,2e-05,4.84472]
[1780461427738,78.51,66307.08,0.0,0.95472,2e-05,4.83771]
[1780461429754,78.5,66304.61,0.0,0.95467,2e-05,4.84201]
[1780461430760,78.5,66286.38,0.0,0.95423,2e-05,4.87794]
[1780461431767,78.5,66287.25,0.0,0.95426,2e-05,4.87585]
[1780461433780,78.49,66297.17,0.0,0.9545,2e-05,4.85541]
[1780461434789,78.49,66299.71,0.0,0.95457,2e-05,4.85004]
[1780461435794,78.49,66293.68,0.0,0.95443,2e-05,4.8617]
[1780461438817,78.48,66296.9,0.0,0.95452,2e-05,4.85431]
[1780461440831,78.48,66294.64,0.0,0.95447,2e-05,4.85814]
[1780461441838,78.48,66289.92,0.0,0.95436,2e-05,4.8672]
[1780461442845,78.48,66286.95,0.0,0.95429,2e-05,4.87277]
[1780461444859,78.47,66283.16,0.0,0.95421,2e-05,4.87962]
[1780461446873,78.47,66294.62,0.0,0.95449,2e-05,4.85609]
[1780461447880,78.47,66302.42,0.0,0.95469,2e-05,4.84025]
[1780461448887,78.46,66301.29,0.0,0.95466,2e-05,4.8422]
[1780461449894,78.46,66302.89,0.0,0.9547,2e-05,4.83873]
[1780461452918,78.46,66312.06,0.0,0.95496,2e-05,4.81675]
[1780461453925,78.46,66313.96,0.0,0.95501,2e-05,4.81273]
[1780461457954,78.45,66315.5,0.0,0.95505,2e-05,4.80869]
[1780461459968,78.45,66317.42,0.0,0.95511,2e-05,4.80442]
[1780461461981,78.44,66319.32,0.0,0.95516,2e-05,4.80019]
[1780461462989,78.44,66320.82,0.0,0.95519,2e-05,4.79701]
[1780461465018,78.44,66322.17,0.0,0.95523,2e-05,4.7939]
[1780461466022,78.44,66318.43,0.0,0.95515,2e-05,4.80105]
[1780461467019,78.44,66320.19,0.0,0.95519,2e-05,4.79736]
[1780461468024,78.44,66323.22,0.0,0.95526,2e-05,4.79116]
[1780461469031,78.44,66325.76,0.0,0.95533,2e-05,4.78593]
[1780461470038,78.43,66328.3,0.0,0.95539,2e-05,4.78072]
[1780461471045,78.43,66329.81,0.0,0.95543,2e-05,4.77754]
[1780461474066,78.43,66331.85,0.0,0.95548,2e-05,4.77296]
[1780461475073,78.43,66333.08,0.0,0.95551,2e-05,4.77035]
[1780461478094,78.43,66331.23,0.0,0.95548,2e-05,4.77345]
[1780461480108,78.42,66328.89,0.0,0.95543,2e-05,4.77769]
[1780461483131,78.42,66322.31,0.0,0.95528,2e-05,4.79008]
[1780461484138,78.42,66311.85,0.0,0.95503,2e-05,4.81053]
[1780461485145,78.42,66314.89,0.0,0.9551,2e-05,4.80431]
[1780461486153,78.42,66317.23,0.0,0.95516,2e-05,4.79945]
[1780461487160,78.41,66311.4,0.0,0.95503,2e-05,4.81073]
[1780461488167,78.41,66307.9,0.0,0.95495,2e-05,4.81742]
[1780461489173,78.41,66305.88,0.0,0.9549,2e-05,4.82117]
[1780461494209,78.4,66306.98,0.0,0.95494,2e-05,4.8177]
[1780461498237,78.4,66305.27,0.0,0.95492,2e-05,4.81981]
[1780461501259,78.39,66303.03,0.0,0.95487,2e-05,4.82347]
[1780461502265,78.39,66297.97,0.0,0.95475,2e-05,4.83323]
[1780461503271,78.39,66295.38,0.0,0.9547,2e-05,4.83808]
[1780461504279,78.39,66297.52,0.0,0.95475,2e-05,4.83384]
[1780461505286,78.39,66298.79,0.0,0.95478,2e-05,4.83075]
[1780461508306,78.38,66301.03,0.0,0.95485,2e-05,4.82549]
[1780461511328,78.38,66305.82,0.0,0.955,2e-05,4.81226]
[1780461512335,78.37,66308.32,0.0,0.95506,2e-05,4.80707]
[1780461517370,78.37,66309.96,0.0,0.95511,2e-05,4.80266]
[1780461520391,78.36,66300.63,0.0,0.9549,2e-05,4.82043]
[1780461521397,78.36,66294.59,0.0,0.95476,2e-05,4.83215]
[1780461525428,78.36,66296.25,0.0,0.95481,2e-05,4.82775]
[1780461530463,78.35,66295.96,0.0,0.95482,2e-05,4.82698]
[1780461531470,78.35,66294.68,0.0,0.95479,2e-05,4.82925]
[1780461532477,78.35,66293.33,0.0,0.95476,2e-05,4.83166]
[1780461537512,78.34,66295.15,0.0,0.95482,2e-05,4.82668]
[1780461542562,78.33,66295.44,0.0,0.95484,2e-05,4.82477]
[1780461546589,78.32,66292.71,0.0,0.95479,2e-05,4.82913]
[1780461547597,78.32,66289.9,0.0,0.95472,2e-05,4.83444]
[1780461552632,78.31,66290.96,0.0,0.95477,2e-05,4.83094]
[1780461553639,78.31,66293.97,0.0,0.95484,2e-05,4.8247]
[1780461554646,78.31,66307.4,0.0,0.95516,2e-05,4.79785]
[1780461555652,78.31,66307.56,0.0,0.95517,2e-05,4.79731]
[1780461556659,78.31,66305.18,0.0,0.95512,2e-05,4.8018]
[1780461557667,78.31,66306.61,0.0,0.95515,2e-05,4.79875]
[1780461558673,78.3,66308.83,0.0,0.95521,2e-05,4.79414]
[1780461560688,78.3,66307.2,0.0,0.95518,2e-05,4.79694]
[1780461564717,78.3,66299.64,0.0,0.95501,2e-05,4.81103]
[1780461566730,78.29,66300.91,0.0,0.95504,2e-05,4.80803]
[1780461571765,78.29,66299.19,0.0,0.95504,2e-05,4.80732]
[1780461574787,78.28,66294.55,0.0,0.95494,2e-05,4.81581]
[1780461575796,78.28,66296.81,0.0,0.95499,2e-05,4.81109]
[1780461580831,78.28,66296.54,0.0,0.955,2e-05,4.81044]
[1780461584859,78.27,66302.97,0.0,0.95516,2e-05,4.79676]
[1780461587880,78.27,66304.69,0.0,0.95521,2e-05,4.79273]
[1780461589894,78.26,66300.41,0.0,0.95512,2e-05,4.80078]
[1780461590900,78.26,66288.34,0.0,0.95483,2e-05,4.82447]
[1780461591908,78.26,66283.31,0.0,0.95471,2e-05,4.8342]
[1780461596943,78.25,66283.32,0.0,0.95473,2e-05,4.8328]
[1780461599964,78.25,66285.4,0.0,0.95479,2e-05,4.82786]
[1780461600971,78.25,66288.04,0.0,0.95485,2e-05,4.82235]
[1780461601977,78.24,66289.6,0.0,0.95489,2e-05,4.819]
[1780461605004,78.24,66280.97,0.0,0.9547,2e-05,4.83539]
[1780461606009,78.24,66279.71,0.0,0.95467,2e-05,4.83762]
[1780461609032,78.23,66283.09,0.0,0.95476,2e-05,4.83007]
[1780461610039,78.23,66290.7,0.0,0.95495,2e-05,4.81469]
[1780461611047,78.23,66292.09,0.0,0.95498,2e-05,4.8117]
[1780461614067,78.23,66291.4,0.0,0.95497,2e-05,4.81237]
[1780461615075,78.23,66294.52,0.0,0.95505,2e-05,4.80595]
[1780461616082,78.22,66296.94,0.0,0.95511,2e-05,4.80093]
[1780461620110,78.22,66295.54,0.0,0.95509,2e-05,4.80283]
[1780461625147,78.21,66294.65,0.0,0.95508,2e-05,4.80349]
[1780461630186,78.21,66294.58,0.0,0.95509,2e-05,4.80251]
[1780461634123,78.2,66294.56,0.0,0.95512,2e-05,4.79917]
[1780461634742,78.2,66294.54,0.0,0.95512,2e-05,4.79877]
[1780461634779,78.2,66294.2,0.0,0.95512,2e-05,4.79923]
[1780461640251,78.19,66298.08,0.0,0.95522,2e-05,4.79048]
[1780461641878,78.19,66298.08,0.0,0.95522,2e-05,4.79048]
[1780461641972,78.19,66298.08,0.0,0.95522,2e-05,4.79048]
[1780461642070,78.19,66300.48,0.0,0.95529,2e-05,4.78533]
[1780461643285,78.19,66307.06,0.0,0.95544,2e-05,4.77215]
[1780461644464,78.19,66307.06,0.0,0.95544,2e-05,4.77215]
[1780461644551,78.19,66317.08,0.0,0.95568,2e-05,4.75223]
[1780461645293,78.19,66320.61,0.0,0.95577,2e-05,4.74512]
[1780461646300,78.19,66310.82,0.0,0.95554,2e-05,4.76424]
[1780461647413,78.19,66310.82,0.0,0.95554,2e-05,4.76424]
[1780461649477,78.19,66312.2,0.0,0.95558,2e-05,4.76124]
[1780461649584,78.19,66312.2,0.0,0.95558,2e-05,4.76124]
[1780461650328,78.18,66308.75,0.0,0.9555,2e-05,4.76773]
[1780461651213,78.18,66308.75,0.0,0.9555,2e-05,4.76773]
[1780461651494,78.18,66308.75,0.0,0.9555,2e-05,4.76773]
[1780461651575,78.18,66308.75,0.0,0.9555,2e-05,4.76773]
[1780461651727,78.18,66308.75,0.0,0.9555,2e-05,4.76773]
[1780461655370,78.18,66316.72,0.0,0.95569,2e-05,4.75121]
[1780461656377,78.18,66319.69,0.0,0.95577,2e-05,4.74501]
[1780461658392,78.17,66326.25,0.0,0.95593,2e-05,4.73146]
[1780461661414,78.17,66321.19,0.0,0.95582,2e-05,4.74066]
[1780461663428,78.17,66326.01,0.0,0.95594,2e-05,4.73098]
[1780461665445,78.16,66318.68,0.0,0.95577,2e-05,4.74506]
[1780461667459,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669029,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669067,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669093,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669209,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669220,78.16,66316.72,0.0,0.95572,2e-05,4.74866]
[1780461669130,78.16,66317.47,0.0,0.95574,2e-05,4.74706]
[1780461672494,78.16,66321.39,0.0,0.95584,2e-05,4.73886]
[1780461675515,78.16,66326.58,0.0,0.95597,2e-05,4.72834]
[1780461678536,78.16,66329.47,0.0,0.95604,2e-05,4.72239]
[1780461680767,78.16,66329.14,0.0,0.95603,2e-05,4.72295]
[1780461680848,78.16,66329.14,0.0,0.95603,2e-05,4.72295]
[1780461680880,78.16,66329.14,0.0,0.95603,2e-05,4.72295]
[1780461680991,78.16,66329.14,0.0,0.95603,2e-05,4.72295]
[1780461681089,78.16,66329.24,0.0,0.95604,2e-05,4.72267]
[1780461681564,78.15,66324.31,0.0,0.95592,2e-05,4.73225]
[1780461682571,78.15,66313.65,0.0,0.95567,2e-05,4.7531]
[1780461683578,78.15,66307.51,0.0,0.95553,2e-05,4.76486]
[1780461686949,78.15,66306.76,0.0,0.95552,2e-05,4.76603]
[1780461687507,78.15,66306.24,0.0,0.9555,2e-05,4.76689]
[1780461687682,78.15,66306.24,0.0,0.9555,2e-05,4.76689]
[1780461687731,78.15,66306.24,0.0,0.9555,2e-05,4.76689]
[1780461687802,78.15,66309.6,0.0,0.95559,2e-05,4.76011]
[1780461690630,78.15,66313.75,0.0,0.95569,2e-05,4.75151]
[1780461693651,78.14,66322.17,0.0,0.95592,2e-05,4.73165]
[1780461695665,78.14,66325.1,0.0,0.95599,2e-05,4.7257]
[1780461698686,78.14,66328.94,0.0,0.95608,2e-05,4.7179]
[1780461699693,78.14,66324.84,0.0,0.95599,2e-05,4.72586]
[1780461700700,78.14,66321.75,0.0,0.95591,2e-05,4.73183]
[1780461704728,78.14,66310.43,0.0,0.95565,2e-05,4.7537]
[1780461705736,78.14,66305.98,0.0,0.95555,2e-05,4.76233]
[1780461708757,78.13,66309.83,0.0,0.95564,2e-05,4.75429]
[1780461710770,78.13,66312.99,0.0,0.95572,2e-05,4.7478]
[1780461714799,78.13,66309.12,0.0,0.95564,2e-05,4.75493]
[1780461717741,78.13,66307.12,0.0,0.95559,2e-05,4.75859]
[1780461717750,78.13,66307.12,0.0,0.95559,2e-05,4.75859]
[1780461717771,78.13,66307.12,0.0,0.95559,2e-05,4.75859]
[1780461717977,78.13,66307.12,0.0,0.95559,2e-05,4.75859]
[1780461718015,78.13,66307.34,0.0,0.9556,2e-05,4.75801]
[1780461723864,78.12,66309.25,0.0,0.95565,2e-05,4.75341]
[1780461726885,78.12,66306.33,0.0,0.95559,2e-05,4.75876]
[1780461728907,78.12,66299.0,0.0,0.95542,2e-05,4.77293]
[1780461730913,78.12,66295.94,0.0,0.95535,2e-05,4.77864]
[1780461735951,78.11,66297.24,0.0,0.95539,2e-05,4.77517]
[1780461738711,78.11,66297.85,0.0,0.95541,2e-05,4.77363]
[1780461738721,78.11,66297.85,0.0,0.95541,2e-05,4.77363]
[1780461738757,78.11,66297.85,0.0,0.95541,2e-05,4.77363]
[1780461738972,78.11,66297.85,0.0,0.95541,2e-05,4.77363]
[1780461740988,78.11,66303.88,0.0,0.95556,2e-05,4.76122]
[1780461744891,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461744913,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461744971,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461745135,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461745221,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461745241,78.1,66303.74,0.0,0.95556,2e-05,4.76105]
[1780461745236,78.1,66303.67,0.0,0.95556,2e-05,4.76104]
[1780461745470,78.1,66303.67,0.0,0.95556,2e-05,4.76104]
[1780461746022,78.1,66303.61,0.0,0.95556,2e-05,4.76102]
[1780461751057,78.1,66302.38,0.0,0.95557,2e-05,4.75977]
[1780461755085,78.09,66315.1,0.0,0.95587,2e-05,4.73414]
[1780461756092,78.09,66319.54,0.0,0.95598,2e-05,4.72532]
[1780461757102,78.09,66326.33,0.0,0.95614,2e-05,4.71192]
[1780461758109,78.09,66330.86,0.0,0.95625,2e-05,4.70298]
[1780461760124,78.09,66333.93,0.0,0.95632,2e-05,4.69668]
[1780461762139,78.09,66329.31,0.0,0.95621,2e-05,4.70564]
[1780461764152,78.09,66333.93,0.0,0.95632,2e-05,4.69649]
[1780461765159,78.09,66330.49,0.0,0.95624,2e-05,4.70318]
[1780461767173,78.09,66325.1,0.0,0.95612,2e-05,4.71363]
[1780461768180,78.09,66318.76,0.0,0.95597,2e-05,4.72579]
[1780461769188,78.09,66310.78,0.0,0.95579,2e-05,4.74138]
[1780461770195,78.08,66307.29,0.0,0.95571,2e-05,4.74793]
[1780461775230,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775531,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775637,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775670,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775720,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775776,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461775972,78.08,66305.11,0.0,0.95567,2e-05,4.75119]
[1780461776237,78.08,66305.2,0.0,0.95567,2e-05,4.75088]
[1780461781272,78.07,66305.74,0.0,0.95569,2e-05,4.74917]
[1780461782279,78.07,66311.23,0.0,0.95582,2e-05,4.73823]
[1780461783286,78.07,66315.22,0.0,0.95592,2e-05,4.73028]
[1780461785447,78.07,66314.46,0.0,0.9559,2e-05,4.73158]
[1780461785472,78.07,66314.46,0.0,0.9559,2e-05,4.73158]
[1780461785545,78.07,66314.46,0.0,0.9559,2e-05,4.73158]
[1780461785720,78.07,66314.46,0.0,0.9559,2e-05,4.73158]
[1780461786340,78.07,66314.46,0.0,0.9559,2e-05,4.73158]
[1780461786382,78.07,66314.52,0.0,0.9559,2e-05,4.73137]
[1780461786473,78.07,66314.52,0.0,0.9559,2e-05,4.73137]
[1780461787314,78.07,66314.82,0.0,0.95591,2e-05,4.73068]
[1780461791342,78.07,66317.99,0.0,0.95599,2e-05,4.72409]
[1780461791906,78.07,66317.99,0.0,0.95599,2e-05,4.72409]
[1780461791977,78.07,66317.99,0.0,0.95599,2e-05,4.72409]
[1780461791998,78.07,66317.99,0.0,0.95599,2e-05,4.72409]
[1780461794868,78.07,66321.81,0.0,0.95608,2e-05,4.71643]
[1780461794904,78.07,66321.81,0.0,0.95608,2e-05,4.71643]
[1780461794972,78.07,66321.81,0.0,0.95608,2e-05,4.71643]
[1780461795073,78.07,66322.31,0.0,0.9561,2e-05,4.7153]
[1780461800405,78.06,66326.76,0.0,0.9562,2e-05,4.70625]
[1780461802419,78.06,66321.87,0.0,0.95609,2e-05,4.71572]
[1780461803426,78.06,66318.83,0.0,0.95602,2e-05,4.72163]
[1780461805440,78.06,66319.18,0.0,0.95603,2e-05,4.7208]
[1780461809542,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461809643,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461809719,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461810009,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461810077,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461810226,78.06,66320.95,0.0,0.95608,2e-05,4.71708]
[1780461810317,78.06,66321.77,0.0,0.9561,2e-05,4.71532]
[1780461810474,78.06,66315.15,0.0,0.95594,2e-05,4.72832]
[1780461812489,78.06,66311.76,0.0,0.95589,2e-05,4.73189]
[1780461813496,78.06,66304.8,0.0,0.95572,2e-05,4.7455]
[1780461814503,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815576,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815679,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815720,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815779,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815823,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461815975,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461816156,78.06,66301.04,0.0,0.95564,2e-05,4.75281]
[1780461816205,78.06,66301.29,0.0,0.95565,2e-05,4.75207]
[1780461816517,78.06,66305.66,0.0,0.95575,2e-05,4.74346]
[1780461817524,78.06,66309.87,0.0,0.95585,2e-05,4.73504]
[1780461819472,78.06,66311.15,0.0,0.95588,2e-05,4.73241]
[1780461819571,78.06,66311.15,0.0,0.95588,2e-05,4.73241]
[1780461819647,78.05,66312.1,0.0,0.95591,2e-05,4.73034]
[1780461820554,78.05,66314.97,0.0,0.95597,2e-05,4.7247]
[1780461821503,78.05,66314.97,0.0,0.95597,2e-05,4.7247]
[1780461821595,78.05,66314.97,0.0,0.95597,2e-05,4.7247]
[1780461821690,78.05,66314.64,0.0,0.95597,2e-05,4.72517]
[1780461823575,78.05,66310.95,0.0,0.95588,2e-05,4.73234]
[1780461825008,78.05,66310.95,0.0,0.95588,2e-05,4.73234]
[1780461825112,78.05,66310.95,0.0,0.95588,2e-05,4.73234]
[1780461825222,78.05,66310.95,0.0,0.95588,2e-05,4.73234]
[1780461825314,78.05,66310.95,0.0,0.95588,2e-05,4.73234]
[1780461825316,78.05,66310.15,0.0,0.95587,2e-05,4.73372]
[1780461825420,78.05,66310.15,0.0,0.95587,2e-05,4.73372]
[1780461825477,78.05,66310.15,0.0,0.95587,2e-05,4.73372]
[1780461825589,78.05,66312.06,0.0,0.95591,2e-05,4.72997]
[1780461826596,78.05,66314.81,0.0,0.95598,2e-05,4.72446]
[1780461831527,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461831575,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461831664,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461831719,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461831826,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461831974,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461832081,78.05,66317.11,0.0,0.95603,2e-05,4.71961]
[1780461832178,78.05,66319.35,0.0,0.95609,2e-05,4.71506]
[1780461835472,78.05,66319.14,0.0,0.95609,2e-05,4.71527]
[1780461835580,78.05,66319.14,0.0,0.95609,2e-05,4.71527]
[1780461835709,78.05,66319.14,0.0,0.95609,2e-05,4.71527]
[1780461835724,78.05,66319.14,0.0,0.95609,2e-05,4.71527]
[1780461835831,78.05,66319.14,0.0,0.95609,2e-05,4.71527]
[1780461835932,78.05,66319.15,0.0,0.95609,2e-05,4.71518]
[1780461836678,78.05,66321.86,0.0,0.95615,2e-05,4.7098]
[1780461839474,78.05,66322.18,0.0,0.95616,2e-05,4.70905]
[1780461839579,78.05,66322.18,0.0,0.95616,2e-05,4.70905]
[1780461839698,78.04,66322.48,0.0,0.95617,2e-05,4.7084]
[1780461843471,78.04,66321.28,0.0,0.95614,2e-05,4.71057]
[1780461843576,78.04,66321.28,0.0,0.95614,2e-05,4.71057]
[1780461843727,78.04,66324.53,0.0,0.95622,2e-05,4.70414]
[1780461845741,78.04,66321.44,0.0,0.95615,2e-05,4.71009]
[1780461847472,78.04,66322.79,0.0,0.95618,2e-05,4.70739]
[1780461847542,78.04,66322.79,0.0,0.95618,2e-05,4.70739]
[1780461847755,78.04,66327.25,0.0,0.95628,2e-05,4.6986]
[1780461849477,78.04,66328.9,0.0,0.95632,2e-05,4.69533]
[1780461849546,78.04,66328.9,0.0,0.95632,2e-05,4.69533]
[1780461849769,78.04,66334.39,0.0,0.95645,2e-05,4.68456]
[1780461852790,78.04,66338.03,0.0,0.95654,2e-05,4.67741]
[1780461853489,78.04,66338.03,0.0,0.95654,2e-05,4.67741]
[1780461853559,78.04,66338.03,0.0,0.95654,2e-05,4.67741]
[1780461853797,78.04,66337.42,0.0,0.95652,2e-05,4.67859]
[1780461857470,78.04,66337.97,0.0,0.95654,2e-05,4.67749]
[1780461857527,78.04,66337.97,0.0,0.95654,2e-05,4.67749]
[1780461857825,78.04,66338.56,0.0,0.95655,2e-05,4.67634]
[1780461861471,78.04,66338.73,0.0,0.95655,2e-05,4.67599]
[1780461861580,78.04,66338.73,0.0,0.95655,2e-05,4.67599]
[1780461861856,78.04,66339.43,0.0,0.95657,2e-05,4.67462]
[1780461862862,78.04,66342.24,0.0,0.95664,2e-05,4.66894]
[1780461863472,78.04,66342.24,0.0,0.95664,2e-05,4.66894]
[1780461863579,78.04,66342.24,0.0,0.95664,2e-05,4.66894]
[1780461863870,78.04,66351.14,0.0,0.95685,2e-05,4.65142]
[1780461864877,78.04,66363.91,0.0,0.95714,2e-05,4.62647]
[1780461865898,78.04,66386.12,0.0,0.95765,2e-05,4.58358]
[1780461866504,78.04,66386.12,0.0,0.95765,2e-05,4.58358]
[1780461866896,78.04,66388.55,0.0,0.95771,2e-05,4.57863]
[1780461869506,78.03,66388.39,0.0,0.95771,2e-05,4.57874]
[1780461869595,78.03,66388.39,0.0,0.95771,2e-05,4.57874]
[1780461869917,78.03,66389.08,0.0,0.95773,2e-05,4.57731]
[1780461871485,78.03,66389.11,0.0,0.95773,2e-05,4.57715]
[1780461871603,78.03,66389.11,0.0,0.95773,2e-05,4.57715]
[1780461871931,78.03,66386.28,0.0,0.95769,2e-05,4.57961]
[1780461872938,78.03,66380.26,0.0,0.95755,2e-05,4.59111]
[1780461873473,78.03,66380.26,0.0,0.95755,2e-05,4.59111]
[1780461873580,78.03,66380.26,0.0,0.95755,2e-05,4.59111]
[1780461873945,78.03,66375.84,0.0,0.95745,2e-05,4.59951]
[1780461874952,78.03,66372.95,0.0,0.95739,2e-05,4.60495]
[1780461875477,78.03,66372.95,0.0,0.95739,2e-05,4.60495]
[1780461875521,78.03,66372.95,0.0,0.95739,2e-05,4.60495]
[1780461875959,78.03,66372.95,0.0,0.95739,2e-05,4.60481]
[1780461879469,78.03,66372.23,0.0,0.95738,2e-05,4.60576]
[1780461879576,78.03,66372.23,0.0,0.95738,2e-05,4.60576]
[1780461879987,78.03,66370.25,0.0,0.95734,2e-05,4.60944]
[1780461881484,78.03,66369.76,0.0,0.95733,2e-05,4.61024]
[1780461881515,78.03,66369.76,0.0,0.95733,2e-05,4.61024]
[1780461882001,78.02,66373.25,0.0,0.95741,2e-05,4.60334]
[1780461883008,78.02,66375.79,0.0,0.95747,2e-05,4.5983]
[1780461885473,78.02,66376.28,0.0,0.95748,2e-05,4.59709]
[1780461885578,78.02,66376.28,0.0,0.95748,2e-05,4.59709]
[1780461886033,78.02,66376.83,0.0,0.9575,2e-05,4.59589]
[1780461889473,78.02,66376.27,0.0,0.95749,2e-05,4.59658]
[1780461889579,78.02,66376.27,0.0,0.95749,2e-05,4.59658]
[1780461890061,78.02,66379.74,0.0,0.95757,2e-05,4.58976]
[1780461892382,78.02,66380.1,0.0,0.95758,2e-05,4.58895]
[1780461892429,78.02,66380.1,0.0,0.95758,2e-05,4.58895]
[1780461892426,78.02,66372.45,0.0,0.9574,2e-05,4.60359]
[1780461892469,78.02,66372.45,0.0,0.9574,2e-05,4.60359]
[1780461892479,78.02,66372.45,0.0,0.9574,2e-05,4.60359]
[1780461892723,78.02,66372.45,0.0,0.9574,2e-05,4.60359]
[1780461893082,78.02,66369.2,0.0,0.95733,2e-05,4.60973]
[1780461894092,78.02,66362.34,0.0,0.95718,2e-05,4.62285]
[1780461895097,78.01,66356.03,0.0,0.95703,2e-05,4.63491]
[1780461895469,78.01,66356.03,0.0,0.95703,2e-05,4.63491]
[1780461895575,78.01,66356.03,0.0,0.95703,2e-05,4.63491]
[1780461896104,78.01,66353.77,0.0,0.95698,2e-05,4.6391]
[1780461898247,78.01,66353.99,0.0,0.95699,2e-05,4.63847]
[1780461898351,78.01,66353.99,0.0,0.95699,2e-05,4.63847]
[1780461898470,78.01,66353.66,0.0,0.95698,2e-05,4.63891]
[1780461898530,78.01,66353.66,0.0,0.95698,2e-05,4.63891]
[1780461899474,78.01,66353.62,0.0,0.95699,2e-05,4.63879]
[1780461899529,78.01,66353.62,0.0,0.95699,2e-05,4.63879]
[1780461900132,78.01,66352.61,0.0,0.95696,2e-05,4.64055]
[1780461901474,78.01,66352.8,0.0,0.95697,2e-05,4.63998]
[1780461901579,78.01,66352.8,0.0,0.95697,2e-05,4.63998]
[1780461902162,78.01,66351.47,0.0,0.95694,2e-05,4.64236]
[1780461905181,78.01,66348.82,0.0,0.95688,2e-05,4.64741]
[1780461905475,78.01,66348.82,0.0,0.95688,2e-05,4.64741]
[1780461905487,78.01,66348.82,0.0,0.95688,2e-05,4.64741]
[1780461906188,78.01,66348.44,0.0,0.95687,2e-05,4.64819]
[1780461907471,78.01,66348.44,0.0,0.95687,2e-05,4.64819]
[1780461907545,78.01,66348.51,0.0,0.95687,2e-05,4.6481]
[1780461908203,78.01,66348.06,0.0,0.95686,2e-05,4.64902]
[1780461911276,78.01,66347.53,0.0,0.95685,2e-05,4.65013]
[1780461911328,78.01,66347.53,0.0,0.95685,2e-05,4.65013]
[1780461911338,78.01,66347.53,0.0,0.95685,2e-05,4.65013]
[1780461911443,78.01,66347.53,0.0,0.95685,2e-05,4.65013]
[1780461911437,78.01,66350.59,0.0,0.95692,2e-05,4.64422]
[1780461911575,78.01,66350.59,0.0,0.95692,2e-05,4.64422]
[1780461912233,78.01,66353.27,0.0,0.95698,2e-05,4.63907]
[1780461915471,78.01,66353.14,0.0,0.95698,2e-05,4.63918]
[1780461915519,78.01,66353.02,0.0,0.95698,2e-05,4.63921]
[1780461916261,78.0,66353.31,0.0,0.95699,2e-05,4.63845]
[1780461917474,78.0,66353.31,0.0,0.95699,2e-05,4.63845]
[1780461917546,78.0,66353.26,0.0,0.95699,2e-05,4.63835]
[1780461918277,78.0,66352.92,0.0,0.95698,2e-05,4.63881]
[1780461921474,78.0,66352.69,0.0,0.95698,2e-05,4.63886]
[1780461921578,78.0,66352.79,0.0,0.95699,2e-05,4.63846]
[1780461922305,78.0,66352.79,0.0,0.95699,2e-05,4.63827]
[1780461926335,77.99,66350.23,0.0,0.95694,2e-05,4.64245]
[1780461927342,77.99,66346.33,0.0,0.95685,2e-05,4.64982]
[1780461928349,77.99,66344.59,0.0,0.95681,2e-05,4.65299]
[1780461930363,77.99,66342.67,0.0,0.95678,2e-05,4.65628]
[1780461931369,77.99,66340.95,0.0,0.95676,2e-05,4.65676]
[1780461936405,77.99,66340.63,0.0,0.95675,2e-05,4.65753]
[1780461939426,77.99,66338.51,0.0,0.9567,2e-05,4.66174]
[1780461943454,77.99,66342.74,0.0,0.9568,2e-05,4.65333]
[1780461944461,77.99,66344.63,0.0,0.95685,2e-05,4.64943]
[1780461945468,77.99,66346.98,0.0,0.9569,2e-05,4.64464]
[1780461948489,77.98,66352.69,0.0,0.95704,2e-05,4.63293]
[1780461949495,77.98,66361.97,0.0,0.95726,2e-05,4.61475]
[1780461950503,77.98,66370.86,0.0,0.95746,2e-05,4.59741]
[1780461951510,77.98,66377.32,0.0,0.95761,2e-05,4.58479]
[1780461952517,77.98,66378.17,0.0,0.95763,2e-05,4.58304]
[1780461952733,77.98,66378.17,0.0,0.95763,2e-05,4.58304]
[1780461952858,77.98,66378.17,0.0,0.95763,2e-05,4.58304]
[1780461958559,77.97,66379.06,0.0,0.95766,2e-05,4.58069]
[1780461962587,77.97,66366.44,0.0,0.95738,2e-05,4.60463]
[1780461963594,77.97,66362.56,0.0,0.95729,2e-05,4.61203]
[1780461964601,77.97,66362.83,0.0,0.9573,2e-05,4.61137]
[1780461966620,77.97,66354.67,0.0,0.95711,2e-05,4.62687]
[1780461967627,77.97,66351.24,0.0,0.95704,2e-05,4.63337]
[1780461969641,77.97,66350.03,0.0,0.95701,2e-05,4.63536]
[1780461971655,77.96,66348.38,0.0,0.95698,2e-05,4.63818]
[1780461973669,77.96,66350.54,0.0,0.95703,2e-05,4.63359]
[1780461974676,77.96,66359.82,0.0,0.95725,2e-05,4.61541]
[1780461976691,77.96,66362.08,0.0,0.95731,2e-05,4.61069]
[1780461979712,77.95,66364.37,0.0,0.95736,2e-05,4.6058]
[1780461982733,77.95,66365.85,0.0,0.9574,2e-05,4.60251]
[1780461983739,77.95,66368.45,0.0,0.95746,2e-05,4.59735]
[1780461984746,77.95,66364.69,0.0,0.95738,2e-05,4.60448]
[1780461987769,77.95,66370.44,0.0,0.95752,2e-05,4.59296]
[1780461988776,77.95,66373.36,0.0,0.95758,2e-05,4.58706]
[1780461991797,77.94,66370.21,0.0,0.95754,2e-05,4.58993]
[1780461992804,77.94,66367.42,0.0,0.95748,2e-05,4.5952]
[1780461997839,77.94,66367.59,0.0,0.95749,2e-05,4.59425]
[1780461999853,77.94,66369.62,0.0,0.95754,2e-05,4.59009]
[1780462000860,77.94,66371.12,0.0,0.95757,2e-05,4.58708]
[1780462002874,77.94,66369.58,0.0,0.95754,2e-05,4.58983]
[1780462004887,77.94,66372.67,0.0,0.95762,2e-05,4.58363]
[1780462007916,77.93,66375.55,0.0,0.95768,2e-05,4.57777]
[1780462008922,77.93,66380.1,0.0,0.95779,2e-05,4.56891]
[1780462010937,77.93,66376.96,0.0,0.95772,2e-05,4.57479]
[1780462016038,77.93,66377.43,0.0,0.95773,2e-05,4.57353]
[1780462026053,77.92,66376.35,0.0,0.95772,2e-05,4.57465]
[1780462028072,77.92,66374.98,0.0,0.95769,2e-05,4.57711]
[1780462029074,77.92,66365.34,0.0,0.95747,2e-05,4.59562]
[1780462030515,77.92,66363.64,0.0,0.95743,2e-05,4.59878]
[1780462033101,77.92,66370.95,0.0,0.95761,2e-05,4.58427]
[1780462034108,77.92,66374.16,0.0,0.95768,2e-05,4.57798]
[1780462037130,77.92,66377.43,0.0,0.95776,2e-05,4.5714]
[1780462042165,77.91,66376.98,0.0,0.95775,2e-05,4.57185]
[1780462047200,77.91,66378.32,0.0,0.95779,2e-05,4.56885]
[1780462052234,77.91,66379.03,0.0,0.95783,2e-05,4.56422]
[1780462055256,77.91,66377.62,0.0,0.9578,2e-05,4.56671]
[1780462056263,77.91,66379.36,0.0,0.95784,2e-05,4.56329]
[1780462057270,77.91,66386.77,0.0,0.95801,2e-05,4.54898]
[1780462058277,77.91,66400.3,0.0,0.95832,2e-05,4.52301]
[1780462059284,77.91,66406.6,0.0,0.95846,2e-05,4.51097]
[1780462060291,77.91,66409.08,0.0,0.95852,2e-05,4.50626]
[1780462062305,77.91,66404.12,0.0,0.9584,2e-05,4.51578]
[1780462063311,77.91,66402.83,0.0,0.95838,2e-05,4.51825]
[1780462067340,77.91,66401.4,0.0,0.95834,2e-05,4.52099]
[1780462069354,77.91,66399.87,0.0,0.95831,2e-05,4.52392]
[1780462071368,77.91,66403.3,0.0,0.95839,2e-05,4.51735]
[1780462072376,77.91,66405.21,0.0,0.95843,2e-05,4.51371]
[1780462074442,77.91,66405.47,0.0,0.95843,2e-05,4.51323]
[1780462074458,77.91,66405.47,0.0,0.95843,2e-05,4.51323]
[1780462074507,77.91,66409.66,0.0,0.95853,2e-05,4.50524]
[1780462075397,77.91,66411.75,0.0,0.95858,2e-05,4.50129]
[1780462077411,77.91,66413.51,0.0,0.95861,2e-05,4.498]
[1780462080432,77.91,66412.05,0.0,0.95858,2e-05,4.5009]
[1780462081439,77.91,66410.75,0.0,0.95855,2e-05,4.50341]
[1780462086481,77.91,66400.06,0.0,0.95831,2e-05,4.52397]
[1780462087493,77.91,66397.41,0.0,0.95825,2e-05,4.52903]
[1780462088499,77.91,66401.99,0.0,0.95835,2e-05,4.52026]
[1780462089506,77.91,66404.56,0.0,0.95841,2e-05,4.51535]
[1780462094540,77.91,66405.1,0.0,0.95842,2e-05,4.51436]
[1780462096555,77.91,66409.37,0.0,0.95852,2e-05,4.50624]
[1780462097562,77.91,66410.82,0.0,0.95855,2e-05,4.5035]
[1780462098568,77.91,66412.44,0.0,0.95859,2e-05,4.50044]
[1780462099575,77.91,66413.84,0.0,0.95862,2e-05,4.4978]
[1780462100583,77.91,66418.6,0.0,0.95872,2e-05,4.48878]
[1780462101590,77.91,66421.4,0.0,0.95878,2e-05,4.48351]
[1780462106625,77.91,66421.01,0.0,0.95877,2e-05,4.48456]
[1780462107632,77.91,66409.28,0.0,0.95851,2e-05,4.50695]
[1780462108642,77.91,66400.43,0.0,0.95831,2e-05,4.52387]
[1780462109647,77.91,66396.59,0.0,0.95822,2e-05,4.53122]
[1780462114682,77.91,66397.16,0.0,0.95826,2e-05,4.52719]
[1780462118710,77.91,66387.06,0.0,0.95803,2e-05,4.5465]
[1780462119717,77.91,66389.53,0.0,0.95809,2e-05,4.54133]
[1780462122744,77.9,66383.53,0.0,0.95797,2e-05,4.55177]
[1780462123745,77.9,66377.51,0.0,0.95784,2e-05,4.56298]
[1780462124753,77.9,66373.54,0.0,0.95775,2e-05,4.57012]
[1780462126766,77.9,66375.31,0.0,0.9578,2e-05,4.56656]
[1780462127774,77.9,66378.1,0.0,0.95786,2e-05,4.56111]
[1780462130795,77.9,66384.99,0.0,0.95802,2e-05,4.54766]
[1780462131802,77.9,66389.0,0.0,0.95811,2e-05,4.5399]
[1780462132809,77.89,66392.1,0.0,0.95819,2e-05,4.53352]
[1780462133816,77.89,66388.63,0.0,0.95811,2e-05,4.53987]
[1780462134823,77.89,66384.43,0.0,0.95802,2e-05,4.54791]
[1780462136837,77.89,66387.36,0.0,0.95808,2e-05,4.54222]
[1780462137844,77.89,66385.09,0.0,0.95803,2e-05,4.54653]
[1780462138851,77.89,66387.14,0.0,0.95808,2e-05,4.54256]
[1780462139859,77.89,66388.78,0.0,0.95812,2e-05,4.53937]
[1780462141872,77.89,66385.96,0.0,0.95805,2e-05,4.54472]
[1780462142879,77.89,66387.6,0.0,0.95809,2e-05,4.54154]
[1780462147919,77.89,66386.17,0.0,0.95806,2e-05,4.54411]
[1780462148922,77.89,66374.61,0.0,0.9578,2e-05,4.5663]
[1780462149930,77.89,66370.05,0.0,0.95769,2e-05,4.57505]
[1780462150936,77.89,66369.27,0.0,0.95768,2e-05,4.57648]
[1780462153959,77.89,66371.29,0.0,0.95773,2e-05,4.57232]
[1780462158994,77.88,66374.7,0.0,0.95781,2e-05,4.56533]
[1780462164029,77.88,66374.62,0.0,0.95781,2e-05,4.56504]
[1780462167050,77.88,66377.91,0.0,0.95789,2e-05,4.5585]
[1780462168057,77.88,66380.52,0.0,0.95795,2e-05,4.55342]
[1780462171079,77.88,66382.64,0.0,0.95802,2e-05,4.54632]
[1780462176115,77.88,66383.09,0.0,0.95804,2e-05,4.54525]
[1780462177122,77.88,66374.27,0.0,0.95784,2e-05,4.56216]
[1780462178129,77.88,66371.48,0.0,0.95777,2e-05,4.56747]
[1780462182157,77.88,66369.71,0.0,0.95774,2e-05,4.57057]
[1780462187192,77.87,66370.13,0.0,0.95775,2e-05,4.56936]
[1780462192227,77.87,66369.67,0.0,0.95774,2e-05,4.56985]
[1780462197263,77.87,66369.23,0.0,0.95774,2e-05,4.5703]
[1780462198270,77.87,66365.49,0.0,0.95765,2e-05,4.57743]
[1780462199277,77.87,66362.61,0.0,0.95759,2e-05,4.5829]
[1780462201291,77.87,66355.01,0.0,0.95742,2e-05,4.59738]
[1780462202298,77.87,66353.72,0.0,0.95739,2e-05,4.59975]
[1780462203305,77.86,66355.24,0.0,0.95743,2e-05,4.59668]
[1780462205319,77.86,66347.82,0.0,0.95726,2e-05,4.61081]
[1780462206326,77.86,66345.49,0.0,0.95721,2e-05,4.61518]
[1780462208340,77.86,66343.28,0.0,0.95716,2e-05,4.61916]
[1780462209346,77.86,66346.82,0.0,0.95724,2e-05,4.61213]
[1780462210354,77.86,66350.77,0.0,0.95734,2e-05,4.60433]
[1780462214382,77.86,66346.51,0.0,0.95724,2e-05,4.61204]
[1780462215389,77.85,66342.75,0.0,0.95716,2e-05,4.61918]
[1780462216396,77.85,66349.76,0.0,0.95732,2e-05,4.60543]
[1780462217409,77.85,66352.11,0.0,0.95738,2e-05,4.60074]
[1780462222438,77.85,66351.09,0.0,0.95736,2e-05,4.60205]
[1780462224452,77.85,66349.13,0.0,0.95732,2e-05,4.60559]
[1780462227473,77.84,66343.08,0.0,0.95718,2e-05,4.6169]
[1780462228480,77.84,66341.01,0.0,0.95714,2e-05,4.62077]
[1780462229487,77.84,66342.37,0.0,0.95717,2e-05,4.61796]
[1780462231501,77.84,66344.74,0.0,0.95725,2e-05,4.61016]
[1780462232508,77.84,66342.83,0.0,0.95721,2e-05,4.61372]
[1780462233515,77.84,66340.69,0.0,0.95716,2e-05,4.61772]
[1780462238549,77.83,66340.49,0.0,0.95717,2e-05,4.61731]
[1780462242578,77.83,66341.9,0.0,0.95721,2e-05,4.61395]
[1780462247613,77.83,66342.21,0.0,0.95722,2e-05,4.6126]
[1780462252648,77.82,66342.75,0.0,0.95725,2e-05,4.61082]
[1780462255669,77.82,66345.76,0.0,0.95732,2e-05,4.60454]
[1780462256675,77.82,66349.35,0.0,0.9574,2e-05,4.59745]
[1780462261714,77.82,66350.27,0.0,0.95743,2e-05,4.59507]
[1780462263726,77.81,66352.96,0.0,0.9575,2e-05,4.58963]
[1780462265740,77.81,66351.11,0.0,0.95746,2e-05,4.59299]
[1780462272789,77.81,66350.08,0.0,0.95744,2e-05,4.59416]
[1780462276817,77.81,66352.05,0.0,0.95749,2e-05,4.58989]
[1780462277824,77.8,66355.95,0.0,0.95758,2e-05,4.58224]
[1780462279838,77.8,66359.2,0.0,0.95766,2e-05,4.57577]
[1780462281852,77.8,66350.42,0.0,0.95746,2e-05,4.59256]
[1780462282859,77.8,66348.82,0.0,0.95743,2e-05,4.59555]
[1780462283868,77.8,66347.35,0.0,0.95739,2e-05,4.59828]
[1780462284875,77.8,66341.91,0.0,0.95727,2e-05,4.6087]
[1780462289909,77.8,66338.54,0.0,0.9572,2e-05,4.61453]
[1780462290928,77.8,66331.21,0.0,0.95703,2e-05,4.62863]
[1780462291924,77.79,66321.86,0.0,0.95684,2e-05,4.64379]
[1780462293938,77.79,66322.79,0.0,0.95687,2e-05,4.64161]
[1780462296959,77.79,66319.87,0.0,0.95681,2e-05,4.64672]
[1780462297974,77.79,66317.7,0.0,0.95676,2e-05,4.65075]
[1780462298975,77.79,66312.3,0.0,0.95663,2e-05,4.6611]
[1780462299982,77.78,66310.5,0.0,0.95659,2e-05,4.66441]
[1780462301995,77.78,66305.36,0.0,0.95648,2e-05,4.67402]
[1780462303003,77.78,66307.94,0.0,0.95654,2e-05,4.66873]
[1780462304012,77.78,66311.13,0.0,0.95662,2e-05,4.66224]
[1780462307032,77.78,66309.28,0.0,0.95659,2e-05,4.66517]
[1780462311059,77.77,66306.74,0.0,0.95654,2e-05,4.66922]
[1780462312066,77.77,66304.41,0.0,0.95648,2e-05,4.67355]
[1780462314080,77.77,66302.04,0.0,0.95643,2e-05,4.67771]
[1780462319115,77.76,66300.42,0.0,0.95641,2e-05,4.67963]
[1780462322136,77.75,66302.26,0.0,0.95646,2e-05,4.67525]
[1780462325157,77.75,66299.18,0.0,0.9564,2e-05,4.68055]
[1780462327172,77.75,66296.46,0.0,0.95634,2e-05,4.68538]
[1780462328179,77.74,66294.45,0.0,0.9563,2e-05,4.68881]
[1780462333214,77.74,66294.63,0.0,0.95632,2e-05,4.68711]
[1780462334221,77.73,66292.37,0.0,0.95627,2e-05,4.69129]
[1780462335228,77.73,66284.98,0.0,0.9561,2e-05,4.70583]
[1780462336235,77.73,66276.24,0.0,0.95589,2e-05,4.7226]
[1780462337264,77.73,66276.24,0.0,0.95589,2e-05,4.7226]
[1780462337339,77.73,66276.24,0.0,0.95589,2e-05,4.7226]
[1780462337348,77.73,66275.56,0.0,0.95588,2e-05,4.72367]
[1780462339494,77.73,66276.06,0.0,0.95589,2e-05,4.72261]
[1780462339562,77.73,66276.06,0.0,0.95589,2e-05,4.72261]
[1780462339663,77.73,66271.61,0.0,0.95579,2e-05,4.73134]
[1780462341274,77.73,66269.38,0.0,0.95574,2e-05,4.73537]
[1780462343288,77.73,66266.22,0.0,0.95567,2e-05,4.74145]
[1780462344295,77.72,66260.76,0.0,0.95554,2e-05,4.75217]
[1780462346310,77.72,66264.58,0.0,0.95563,2e-05,4.74437]
[1780462349331,77.72,66266.59,0.0,0.95568,2e-05,4.7401]
[1780462352430,77.72,66266.46,0.0,0.95571,2e-05,4.73723]
[1780462352511,77.72,66266.46,0.0,0.95571,2e-05,4.73723]
[1780462352606,77.72,66265.83,0.0,0.95569,2e-05,4.73839]
[1780462353359,77.72,66263.18,0.0,0.95563,2e-05,4.74354]
[1780462358394,77.72,66263.61,0.0,0.95565,2e-05,4.7422]
[1780462361415,77.71,66261.06,0.0,0.95559,2e-05,4.74695]
[1780462364438,77.71,66259.25,0.0,0.95555,2e-05,4.75022]
[1780462369476,77.71,66253.93,0.0,0.95543,2e-05,4.76022]
[1780462370482,77.71,66247.66,0.0,0.95528,2e-05,4.77268]
[1780462371490,77.71,66246.22,0.0,0.95525,2e-05,4.77526]
[1780462375518,77.7,66244.75,0.0,0.95522,2e-05,4.77757]
[1780462376525,77.7,66241.76,0.0,0.95515,2e-05,4.78337]
[1780462378539,77.7,66239.18,0.0,0.95509,2e-05,4.78818]
[1780462379545,77.7,66236.1,0.0,0.95502,2e-05,4.79414]
[1780462380553,77.7,66240.94,0.0,0.95514,2e-05,4.78431]
[1780462382567,77.7,66238.75,0.0,0.95509,2e-05,4.78834]
[1780462384581,77.7,66236.99,0.0,0.95505,2e-05,4.7915]
[1780462389616,77.69,66237.85,0.0,0.95508,2e-05,4.7889]
[1780462391645,77.69,66236.42,0.0,0.95505,2e-05,4.7914]
[1780462392651,77.69,66234.89,0.0,0.95502,2e-05,4.79427]
[1780462393838,77.69,66234.89,0.0,0.95502,2e-05,4.79427]
[1780462393906,77.69,66234.89,0.0,0.95502,2e-05,4.79427]
[1780462393962,77.69,66225.59,0.0,0.9548,2e-05,4.81267]
[1780462394666,77.69,66215.58,0.0,0.95456,2e-05,4.83252]
[1780462395978,77.69,66215.58,0.0,0.95456,2e-05,4.83252]
[1780462395991,77.68,66214.28,0.0,0.95453,2e-05,4.83488]
[1780462396868,77.68,66214.28,0.0,0.95453,2e-05,4.83488]
[1780462396969,77.68,66203.15,0.0,0.95426,2e-05,4.857]
[1780462397686,77.68,66198.45,0.0,0.95415,2e-05,4.86618]
[1780462398694,77.68,66196.96,0.0,0.95411,2e-05,4.86889]
[1780462399701,77.68,66194.42,0.0,0.95405,2e-05,4.8737]
[1780462400708,77.68,66191.9,0.0,0.954,2e-05,4.87848]
[1780462401714,77.67,66197.4,0.0,0.95414,2e-05,4.86706]
[1780462402722,77.67,66199.12,0.0,0.95418,2e-05,4.86329]
[1780462404165,77.67,66199.51,0.0,0.95419,2e-05,4.86221]
[1780462404736,77.67,66186.46,0.0,0.95388,2e-05,4.88825]
[1780462405743,77.67,66187.81,0.0,0.95391,2e-05,4.88519]
[1780462407757,77.66,66190.54,0.0,0.95399,2e-05,4.87901]
[1780462409771,77.66,66201.31,0.0,0.95426,2e-05,4.85665]
[1780462410778,77.66,66203.03,0.0,0.95431,2e-05,4.8529]
[1780462411785,77.66,66196.32,0.0,0.95417,2e-05,4.86317]
[1780462412792,77.65,66187.98,0.0,0.95397,2e-05,4.87971]
[1780462413799,77.65,66188.04,0.0,0.95397,2e-05,4.87927]
[1780462415812,77.65,66190.38,0.0,0.95404,2e-05,4.8739]
[1780462416820,77.65,66192.22,0.0,0.95409,2e-05,4.86988]
[1780462418834,77.64,66195.13,0.0,0.95417,2e-05,4.8634]
[1780462421855,77.64,66197.3,0.0,0.95423,2e-05,4.85814]
[1780462423869,77.63,66199.35,0.0,0.95429,2e-05,4.85344]
[1780462424876,77.63,66202.55,0.0,0.95437,2e-05,4.84672]
[1780462428904,77.63,66196.82,0.0,0.95424,2e-05,4.8572]
[1780462429911,77.62,66191.75,0.0,0.95412,2e-05,4.86714]
[1780462431925,77.62,66199.22,0.0,0.95431,2e-05,4.85149]
[1780462432932,77.62,66202.93,0.0,0.9544,2e-05,4.84375]
[1780462435757,77.62,66201.87,0.0,0.95438,2e-05,4.84536]
[1780462435953,77.62,66195.53,0.0,0.95423,2e-05,4.85786]
[1780462436249,77.62,66195.53,0.0,0.95423,2e-05,4.85786]
[1780462436960,77.61,66193.76,0.0,0.95419,2e-05,4.86115]
[1780462438228,77.61,66192.65,0.0,0.95417,2e-05,4.8631]
[1780462438974,77.61,66187.66,0.0,0.95405,2e-05,4.87288]
[1780462439981,77.61,66184.47,0.0,0.95397,2e-05,4.87901]
[1780462440988,77.61,66192.03,0.0,0.95416,2e-05,4.86343]
[1780462443002,77.6,66191.22,0.0,0.95415,2e-05,4.86448]
[1780462445016,77.6,66188.06,0.0,0.95408,2e-05,4.87027]
[1780462450052,77.59,66195.49,0.0,0.95428,2e-05,4.85377]
[1780462452066,77.59,66198.4,0.0,0.95436,2e-05,4.84736]
[1780462454079,77.58,66203.45,0.0,0.95449,2e-05,4.83668]
[1780462456301,77.58,66204.84,0.0,0.95453,2e-05,4.83339]
[1780462456468,77.58,66204.84,0.0,0.95453,2e-05,4.83339]
[1780462456483,77.58,66204.84,0.0,0.95453,2e-05,4.83339]
[1780462460122,77.58,66201.99,0.0,0.95447,2e-05,4.83816]
[1780462462063,77.58,66201.99,0.0,0.95447,2e-05,4.83816]
[1780462462219,77.57,66202.68,0.0,0.95449,2e-05,4.83653]
[1780462462346,77.57,66202.68,0.0,0.95449,2e-05,4.83653]
[1780462462470,77.57,66202.68,0.0,0.95449,2e-05,4.83653]
[1780462462495,77.57,66202.58,0.0,0.95449,2e-05,4.83624]
[1780462465157,77.57,66197.07,0.0,0.95436,2e-05,4.84683]
[1780462466695,77.57,66197.07,0.0,0.95436,2e-05,4.84683]
[1780462466722,77.57,66197.07,0.0,0.95436,2e-05,4.84683]
[1780462470198,77.56,66200.81,0.0,0.95447,2e-05,4.83801]
[1780462472716,77.56,66200.82,0.0,0.9545,2e-05,4.83476]
[1780462472970,77.56,66200.82,0.0,0.9545,2e-05,4.83476]
[1780462472982,77.56,66200.82,0.0,0.9545,2e-05,4.83476]
[1780462473071,77.56,66201.43,0.0,0.95452,2e-05,4.83305]
[1780462473222,77.56,66201.43,0.0,0.95452,2e-05,4.83305]
[1780462480130,77.55,66201.23,0.0,0.95453,2e-05,4.83224]
[1780462480222,77.55,66201.83,0.0,0.95455,2e-05,4.83079]
[1780462483289,77.54,66211.2,0.0,0.95478,2e-05,4.81103]
[1780462484778,77.54,66211.2,0.0,0.95478,2e-05,4.81103]
[1780462484970,77.54,66211.2,0.0,0.95478,2e-05,4.81103]
[1780462484976,77.54,66211.2,0.0,0.95478,2e-05,4.81103]
[1780462484999,77.54,66213.35,0.0,0.95484,2e-05,4.80629]
[1780462485222,77.54,66213.35,0.0,0.95484,2e-05,4.80629]
[1780462490338,77.53,66214.93,0.0,0.95489,2e-05,4.80215]
[1780462491322,77.53,66214.93,0.0,0.95489,2e-05,4.80215]
[1780462491471,77.53,66214.93,0.0,0.95489,2e-05,4.80215]
[1780462495373,77.53,66220.87,0.0,0.95505,2e-05,4.78914]
[1780462496380,77.53,66225.03,0.0,0.95515,2e-05,4.78066]
[1780462497387,77.53,66234.01,0.0,0.95537,2e-05,4.76275]
[1780462498394,77.53,66238.47,0.0,0.95548,2e-05,4.7536]
[1780462503430,77.52,66230.1,0.0,0.95528,2e-05,4.76973]
[1780462505443,77.52,66229.0,0.0,0.95526,2e-05,4.77165]
[1780462507418,77.52,66229.21,0.0,0.95527,2e-05,4.77109]
[1780462507471,77.52,66229.21,0.0,0.95527,2e-05,4.77109]
[1780462507753,77.52,66229.21,0.0,0.95527,2e-05,4.77109]
[1780462507970,77.52,66229.21,0.0,0.95527,2e-05,4.77109]
[1780462508047,77.52,66229.32,0.0,0.95527,2e-05,4.77074]
[1780462513501,77.51,66230.05,0.0,0.9553,2e-05,4.76848]
[1780462514507,77.51,66226.52,0.0,0.95521,2e-05,4.77539]
[1780462517011,77.51,66225.92,0.0,0.9552,2e-05,4.77644]
[1780462517220,77.51,66226.27,0.0,0.95521,2e-05,4.7756]
[1780462520550,77.51,66229.79,0.0,0.9553,2e-05,4.76801]
[1780462521635,77.51,66229.79,0.0,0.9553,2e-05,4.76801]
[1780462521720,77.51,66229.79,0.0,0.9553,2e-05,4.76801]
[1780462522139,77.51,66229.79,0.0,0.9553,2e-05,4.76801]
[1780462522220,77.51,66231.26,0.0,0.95534,2e-05,4.76495]
[1780462522564,77.51,66232.43,0.0,0.95537,2e-05,4.76249]
[1780462524578,77.51,66236.86,0.0,0.95548,2e-05,4.75344]
[1780462525775,77.51,66236.86,0.0,0.95548,2e-05,4.75344]
[1780462525971,77.51,66236.86,0.0,0.95548,2e-05,4.75344]
[1780462528606,77.5,66233.43,0.0,0.9554,2e-05,4.75984]
[1780462531627,77.5,66229.23,0.0,0.95533,2e-05,4.76491]
[1780462532311,77.5,66229.23,0.0,0.95533,2e-05,4.76491]
[1780462532469,77.5,66229.23,0.0,0.95533,2e-05,4.76491]
[1780462533244,77.5,66228.11,0.0,0.9553,2e-05,4.76702]
[1780462533469,77.5,66228.11,0.0,0.9553,2e-05,4.76702]
[1780462533640,77.5,66227.8,0.0,0.9553,2e-05,4.76751]
[1780462538675,77.5,66227.12,0.0,0.95529,2e-05,4.76823]
[1780462539485,77.5,66227.12,0.0,0.95529,2e-05,4.76823]
[1780462539722,77.5,66227.12,0.0,0.95529,2e-05,4.76823]
[1780462539823,77.5,66228.5,0.0,0.95532,2e-05,4.76535]
[1780462540690,77.49,66232.7,0.0,0.95542,2e-05,4.75685]
[1780462545725,77.49,66233.96,0.0,0.95546,2e-05,4.7538]
[1780462549753,77.49,66237.2,0.0,0.95554,2e-05,4.74693]
[1780462552995,77.49,66237.42,0.0,0.95555,2e-05,4.7463]
[1780462553093,77.49,66237.42,0.0,0.95555,2e-05,4.7463]
[1780462553220,77.49,66239.12,0.0,0.95559,2e-05,4.74283]
[1780462553235,77.49,66239.12,0.0,0.95559,2e-05,4.74283]
[1780462553781,77.49,66248.57,0.0,0.95582,2e-05,4.72398]
[1780462554294,77.49,66248.57,0.0,0.95582,2e-05,4.72398]
[1780462554788,77.49,66269.16,0.0,0.95631,2e-05,4.68322]
[1780462555794,77.49,66272.31,0.0,0.95638,2e-05,4.67702]
[1780462557428,77.49,66273.46,0.0,0.95641,2e-05,4.67478]
[1780462557530,77.49,66273.46,0.0,0.95641,2e-05,4.67478]
[1780462559474,77.49,66273.55,0.0,0.95641,2e-05,4.67465]
[1780462559582,77.49,66273.55,0.0,0.95641,2e-05,4.67465]
[1780462561837,77.49,66262.89,0.0,0.95616,2e-05,4.69575]
[1780462562849,77.49,66259.07,0.0,0.95607,2e-05,4.70329]
[1780462563850,77.49,66265.85,0.0,0.95623,2e-05,4.68988]
[1780462566872,77.49,66270.29,0.0,0.95633,2e-05,4.68112]
[1780462568406,77.49,66270.47,0.0,0.95634,2e-05,4.68078]
[1780462568447,77.49,66270.47,0.0,0.95634,2e-05,4.68078]
[1780462568470,77.49,66270.47,0.0,0.95634,2e-05,4.68078]
[1780462570799,77.49,66269.59,0.0,0.95632,2e-05,4.68254]
[1780462570823,77.49,66269.59,0.0,0.95632,2e-05,4.68254]
[1780462570972,77.49,66269.59,0.0,0.95632,2e-05,4.68254]
[1780462570976,77.49,66269.74,0.0,0.95632,2e-05,4.68226]
[1780462576943,77.49,66272.13,0.0,0.95638,2e-05,4.67764]
[1780462577951,77.49,66276.12,0.0,0.95647,2e-05,4.6698]
[1780462578956,77.49,66282.32,0.0,0.95661,2e-05,4.65765]
[1780462580970,77.49,66281.24,0.0,0.95659,2e-05,4.65988]
[1780462582288,77.49,66280.67,0.0,0.95657,2e-05,4.66105]
[1780462582394,77.49,66280.67,0.0,0.95657,2e-05,4.66105]
[1780462582470,77.49,66280.67,0.0,0.95657,2e-05,4.66105]
[1780462586006,77.49,66283.47,0.0,0.95664,2e-05,4.65575]
[1780462587037,77.49,66283.47,0.0,0.95664,2e-05,4.65575]
[1780462587139,77.49,66283.47,0.0,0.95664,2e-05,4.65575]
[1780462587227,77.49,66283.47,0.0,0.95664,2e-05,4.65575]
[1780462587183,77.49,66283.87,0.0,0.95665,2e-05,4.65502]
[1780462590034,77.49,66281.23,0.0,0.95658,2e-05,4.66037]
[1780462591682,77.49,66284.41,0.0,0.95668,2e-05,4.65126]
[1780462591721,77.49,66284.41,0.0,0.95668,2e-05,4.65126]
[1780462591785,77.49,66284.41,0.0,0.95668,2e-05,4.65126]
[1780462591972,77.49,66284.41,0.0,0.95668,2e-05,4.65126]
[1780462593054,77.49,66290.97,0.0,0.95683,2e-05,4.63853]
[1780462594446,77.49,66292.37,0.0,0.95687,2e-05,4.63588]
[1780462594470,77.49,66292.37,0.0,0.95687,2e-05,4.63588]
[1780462594549,77.49,66292.37,0.0,0.95687,2e-05,4.63588]
[1780462594720,77.49,66292.37,0.0,0.95687,2e-05,4.63588]
[1780462595070,77.49,66292.45,0.0,0.95687,2e-05,4.63581]
[1780462598091,77.5,66286.47,0.0,0.95672,2e-05,4.64778]
[1780462599122,77.5,66286.47,0.0,0.95672,2e-05,4.64778]
[1780462599229,77.5,66286.47,0.0,0.95672,2e-05,4.64778]
[1780462599475,77.5,66284.94,0.0,0.95669,2e-05,4.65085]
[1780462599487,77.5,66284.94,0.0,0.95669,2e-05,4.65085]
[1780462600892,77.5,66284.85,0.0,0.95668,2e-05,4.65109]
[1780462600952,77.5,66284.85,0.0,0.95668,2e-05,4.65109]
[1780462600972,77.5,66284.85,0.0,0.95668,2e-05,4.65109]
[1780462601112,77.5,66284.59,0.0,0.95668,2e-05,4.65167]
[1780462603475,77.5,66283.61,0.0,0.95665,2e-05,4.65371]
[1780462603581,77.5,66283.61,0.0,0.95665,2e-05,4.65371]
[1780462606149,77.5,66291.45,0.0,0.95683,2e-05,4.63852]
[1780462607156,77.5,66294.81,0.0,0.95691,2e-05,4.63202]
[1780462607896,77.5,66294.81,0.0,0.95691,2e-05,4.63202]
[1780462607942,77.5,66294.81,0.0,0.95691,2e-05,4.63202]
[1780462609170,77.5,66299.96,0.0,0.95703,2e-05,4.62214]
[1780462609447,77.5,66299.96,0.0,0.95703,2e-05,4.62214]
[1780462609474,77.5,66299.96,0.0,0.95703,2e-05,4.62214]
[1780462611145,77.5,66300.6,0.0,0.95704,2e-05,4.621]
[1780462611172,77.5,66300.6,0.0,0.95704,2e-05,4.621]
[1780462611222,77.5,66300.6,0.0,0.95704,2e-05,4.621]
[1780462611225,77.5,66300.56,0.0,0.95704,2e-05,4.62119]
[1780462611473,77.5,66300.56,0.0,0.95704,2e-05,4.62119]
[1780462611535,77.5,66300.56,0.0,0.95704,2e-05,4.62119]
[1780462615484,77.5,66301.77,0.0,0.95706,2e-05,4.61928]
[1780462615576,77.5,66301.77,0.0,0.95706,2e-05,4.61928]
[1780462617475,77.51,66305.61,0.0,0.95715,2e-05,4.61203]
[1780462617578,77.51,66305.61,0.0,0.95715,2e-05,4.61203]
[1780462617684,77.51,66305.61,0.0,0.95715,2e-05,4.61203]
[1780462617720,77.51,66305.61,0.0,0.95715,2e-05,4.61203]
[1780462617825,77.51,66305.61,0.0,0.95715,2e-05,4.61203]
[1780462618652,77.51,66305.64,0.0,0.95715,2e-05,4.61209]
[1780462618714,77.51,66305.64,0.0,0.95715,2e-05,4.61209]
[1780462618719,77.51,66305.64,0.0,0.95715,2e-05,4.61209]
[1780462619240,77.51,66305.71,0.0,0.95715,2e-05,4.61208]
[1780462620247,77.51,66308.35,0.0,0.95721,2e-05,4.60706]
[1780462621482,77.51,66308.46,0.0,0.95721,2e-05,4.60698]
[1780462621508,77.51,66308.46,0.0,0.95721,2e-05,4.60698]
[1780462622262,77.51,66311.97,0.0,0.95729,2e-05,4.60028]
[1780462623485,77.51,66313.97,0.0,0.95734,2e-05,4.59632]
[1780462623578,77.51,66313.97,0.0,0.95734,2e-05,4.59632]
[1780462624275,77.51,66317.49,0.0,0.95742,2e-05,4.58937]
[1780462625283,77.51,66327.16,0.0,0.95764,2e-05,4.5705]
[1780462626374,77.51,66327.16,0.0,0.95764,2e-05,4.5705]
[1780462626446,77.51,66337.39,0.0,0.95788,2e-05,4.55063]
[1780462627301,77.51,66352.98,0.0,0.95824,2e-05,4.5205]
[1780462628305,77.51,66360.72,0.0,0.95841,2e-05,4.50559]
[1780462629312,77.51,66369.99,0.0,0.95862,2e-05,4.48783]
[1780462630319,77.51,66369.99,0.0,0.95862,2e-05,4.48783]
[1780462630355,77.51,66369.41,0.0,0.95861,2e-05,4.48899]
[1780462631490,77.51,66369.41,0.0,0.95861,2e-05,4.48899]
[1780462631580,77.51,66369.41,0.0,0.95861,2e-05,4.48899]
[1780462631682,77.51,66368.6,0.0,0.95859,2e-05,4.49068]
[1780462632340,77.51,66376.32,0.0,0.95876,2e-05,4.47591]
[1780462633340,77.51,66382.68,0.0,0.9589,2e-05,4.46383]
[1780462634347,77.51,66382.53,0.0,0.9589,2e-05,4.46421]
[1780462635482,77.51,66382.53,0.0,0.9589,2e-05,4.46421]
[1780462635578,77.51,66382.53,0.0,0.9589,2e-05,4.46421]
[1780462637507,77.51,66381.48,0.0,0.95887,2e-05,4.46644]
[1780462637720,77.51,66381.48,0.0,0.95887,2e-05,4.46644]
[1780462637821,77.52,66370.6,0.0,0.95861,2e-05,4.48843]
[1780462638375,77.52,66365.97,0.0,0.95851,2e-05,4.4973]
[1780462639382,77.52,66364.5,0.0,0.95848,2e-05,4.50019]
[1780462641472,77.52,66364.44,0.0,0.95847,2e-05,4.50037]
[1780462641578,77.52,66364.44,0.0,0.95847,2e-05,4.50037]
[1780462645483,77.52,66364.1,0.0,0.95846,2e-05,4.50167]
[1780462645679,77.52,66364.1,0.0,0.95846,2e-05,4.50167]
[1780462645703,77.53,66357.08,0.0,0.95829,2e-05,4.51612]
[1780462646434,77.53,66350.07,0.0,0.95813,2e-05,4.52961]
[1780462647472,77.53,66350.07,0.0,0.95813,2e-05,4.52961]
[1780462647581,77.53,66350.07,0.0,0.95813,2e-05,4.52961]
[1780462647668,77.53,66358.05,0.0,0.95831,2e-05,4.51428]
[1780462648445,77.53,66361.31,0.0,0.95838,2e-05,4.50802]
[1780462649473,77.53,66361.31,0.0,0.95838,2e-05,4.50802]
[1780462649580,77.53,66361.31,0.0,0.95838,2e-05,4.50802]
[1780462649681,77.53,66359.1,0.0,0.95833,2e-05,4.51267]
[1780462653313,77.53,66357.62,0.0,0.95832,2e-05,4.51268]
[1780462653364,77.53,66358.18,0.0,0.95833,2e-05,4.51163]
[1780462653477,77.53,66358.18,0.0,0.95833,2e-05,4.51163]
[1780462653588,77.53,66358.18,0.0,0.95833,2e-05,4.51163]
[1780462653689,77.53,66358.96,0.0,0.95835,2e-05,4.51019]
[1780462655479,77.53,66359.36,0.0,0.95836,2e-05,4.50943]
[1780462655581,77.53,66359.36,0.0,0.95836,2e-05,4.50943]
[1780462657480,77.53,66359.38,0.0,0.95836,2e-05,4.50946]
[1780462657556,77.53,66359.38,0.0,0.95836,2e-05,4.50946]
[1780462660709,77.53,66355.54,0.0,0.95827,2e-05,4.51694]
[1780462660722,77.53,66355.54,0.0,0.95827,2e-05,4.51694]
[1780462660828,77.53,66355.54,0.0,0.95827,2e-05,4.51694]
[1780462660972,77.53,66355.54,0.0,0.95827,2e-05,4.51694]
[1780462661049,77.53,66350.0,0.0,0.95814,2e-05,4.52765]
[1780462661514,77.53,66350.0,0.0,0.95814,2e-05,4.52765]
[1780462661610,77.53,66350.0,0.0,0.95814,2e-05,4.52765]
[1780462661723,77.53,66350.0,0.0,0.95814,2e-05,4.52765]
[1780462661801,77.53,66347.48,0.0,0.95809,2e-05,4.53251]
[1780462663552,77.53,66352.91,0.0,0.95821,2e-05,4.52204]
[1780462664399,77.53,66352.91,0.0,0.95821,2e-05,4.52204]
[1780462664430,77.53,66352.91,0.0,0.95821,2e-05,4.52204]
[1780462665881,77.53,66355.28,0.0,0.95826,2e-05,4.5175]
[1780462665929,77.53,66355.28,0.0,0.95826,2e-05,4.5175]
[1780462665982,77.53,66356.05,0.0,0.95828,2e-05,4.51604]
[1780462667066,77.53,66356.05,0.0,0.95828,2e-05,4.51604]
[1780462667114,77.53,66356.05,0.0,0.95828,2e-05,4.51604]
[1780462669226,77.53,66356.49,0.0,0.95829,2e-05,4.51525]
[1780462669327,77.53,66356.49,0.0,0.95829,2e-05,4.51525]
[1780462671237,77.53,66356.24,0.0,0.95828,2e-05,4.51578]
[1780462671286,77.53,66356.24,0.0,0.95828,2e-05,4.51578]
[1780462672463,77.53,66356.77,0.0,0.9583,2e-05,4.51481]
[1780462672469,77.53,66356.77,0.0,0.9583,2e-05,4.51481]
[1780462672569,77.53,66356.77,0.0,0.9583,2e-05,4.51481]
[1780462672722,77.53,66356.77,0.0,0.9583,2e-05,4.51481]
[1780462672824,77.53,66356.83,0.0,0.9583,2e-05,4.51472]
[1780462675235,77.53,66356.83,0.0,0.9583,2e-05,4.51472]
[1780462675260,77.53,66356.83,0.0,0.9583,2e-05,4.51472]
[1780462677245,77.53,66356.14,0.0,0.95828,2e-05,4.51613]
[1780462677328,77.53,66356.14,0.0,0.95828,2e-05,4.51613]
[1780462679887,77.53,66357.25,0.0,0.9583,2e-05,4.51407]
[1780462679909,77.53,66357.25,0.0,0.9583,2e-05,4.51407]
[1780462679971,77.53,66357.25,0.0,0.9583,2e-05,4.51407]
[1780462680072,77.53,66357.2,0.0,0.9583,2e-05,4.51419]
[1780462681150,77.53,66357.2,0.0,0.9583,2e-05,4.51419]
[1780462681230,77.53,66357.2,0.0,0.9583,2e-05,4.51419]
[1780462681253,77.53,66357.2,0.0,0.9583,2e-05,4.51419]
[1780462682702,77.54,66366.41,0.0,0.95851,2e-05,4.49659]
[1780462683708,77.54,66370.49,0.0,0.9586,2e-05,4.48883]
[1780462685231,77.54,66370.49,0.0,0.9586,2e-05,4.48883]
[1780462685332,77.54,66370.49,0.0,0.9586,2e-05,4.48883]
[1780462685330,77.54,66378.81,0.0,0.95879,2e-05,4.47299]
[1780462686729,77.55,66379.09,0.0,0.95877,2e-05,4.47434]
[1780462687736,77.55,66370.19,0.0,0.95856,2e-05,4.49228]
[1780462688742,77.55,66369.51,0.0,0.95855,2e-05,4.49365]
[1780462689749,77.55,66363.61,0.0,0.95841,2e-05,4.50502]
[1780462690799,77.55,66346.5,0.0,0.95802,2e-05,4.53798]
[1780462692118,77.55,66346.5,0.0,0.95802,2e-05,4.53798]
[1780462692177,77.55,66364.15,0.0,0.95842,2e-05,4.50401]
[1780462693091,77.55,66363.46,0.0,0.95841,2e-05,4.50538]
[1780462694791,77.55,66361.82,0.0,0.95837,2e-05,4.50857]
[1780462697310,77.55,66363.76,0.0,0.95841,2e-05,4.50498]
[1780462697332,77.55,66363.76,0.0,0.95841,2e-05,4.50498]
[1780462697316,77.56,66367.42,0.0,0.95849,2e-05,4.49802]
[1780462697827,77.56,66369.17,0.0,0.95853,2e-05,4.49475]
[1780462698834,77.56,66374.14,0.0,0.95864,2e-05,4.48532]
[1780462699933,77.56,66374.14,0.0,0.95864,2e-05,4.48532]
[1780462705883,77.57,66376.45,0.0,0.95868,2e-05,4.48256]
[1780462707897,77.57,66379.51,0.0,0.95874,2e-05,4.47692]
[1780462710917,77.57,66376.76,0.0,0.95868,2e-05,4.48252]
[1780462711665,77.57,66376.76,0.0,0.95868,2e-05,4.48252]
[1780462711718,77.57,66376.76,0.0,0.95868,2e-05,4.48252]
[1780462711812,77.57,66376.76,0.0,0.95868,2e-05,4.48252]
[1780462711971,77.57,66376.76,0.0,0.95868,2e-05,4.48252]
[1780462712073,77.57,66378.07,0.0,0.95873,2e-05,4.47726]
[1780462714946,77.57,66375.86,0.0,0.95868,2e-05,4.48181]
[1780462717004,77.57,66376.65,0.0,0.95869,2e-05,4.48041]
[1780462717108,77.57,66376.65,0.0,0.95869,2e-05,4.48041]
[1780462717220,77.57,66376.65,0.0,0.95869,2e-05,4.48041]
[1780462717321,77.57,66377.4,0.0,0.95871,2e-05,4.47908]
[1780462719981,77.58,66374.99,0.0,0.95865,2e-05,4.48403]
[1780462720988,77.58,66371.17,0.0,0.95856,2e-05,4.49144]
[1780462721515,77.58,66371.17,0.0,0.95856,2e-05,4.49144]
[1780462721616,77.58,66371.17,0.0,0.95856,2e-05,4.49144]
[1780462721727,77.58,66371.17,0.0,0.95856,2e-05,4.49144]
[1780462721834,77.58,66371.17,0.0,0.95856,2e-05,4.49144]
[1780462721995,77.58,66369.19,0.0,0.95852,2e-05,4.49532]
[1780462723721,77.58,66368.22,0.0,0.9585,2e-05,4.49726]
[1780462723820,77.58,66368.22,0.0,0.9585,2e-05,4.49726]
[1780462724013,77.58,66373.87,0.0,0.95862,2e-05,4.48652]
[1780462725018,77.58,66371.03,0.0,0.95856,2e-05,4.49205]
[1780462726025,77.58,66367.6,0.0,0.95848,2e-05,4.49871]
[1780462727032,77.58,66364.46,0.0,0.95841,2e-05,4.50481]
[1780462727725,77.58,66364.46,0.0,0.95841,2e-05,4.50481]
[1780462727827,77.58,66364.46,0.0,0.95841,2e-05,4.50481]
[1780462728039,77.58,66362.89,0.0,0.95837,2e-05,4.50789]
[1780462731719,77.58,66362.75,0.0,0.95837,2e-05,4.50828]
[1780462731742,77.58,66362.75,0.0,0.95837,2e-05,4.50828]
[1780462732067,77.58,66362.93,0.0,0.95837,2e-05,4.50806]
[1780462733722,77.58,66363.7,0.0,0.95839,2e-05,4.50664]
[1780462733754,77.58,66363.7,0.0,0.95839,2e-05,4.50664]
[1780462734080,77.58,66363.96,0.0,0.95839,2e-05,4.5062]
[1780462735721,77.58,66364.0,0.0,0.95839,2e-05,4.50619]
[1780462735827,77.58,66364.0,0.0,0.95839,2e-05,4.50619]
[1780462735933,77.58,66364.0,0.0,0.95839,2e-05,4.50619]
[1780462735979,77.58,66364.0,0.0,0.95839,2e-05,4.50619]
[1780462736036,77.58,66364.0,0.0,0.95839,2e-05,4.50619]
[1780462736095,77.58,66366.23,0.0,0.95844,2e-05,4.50198]
[1780462737102,77.58,66371.16,0.0,0.95855,2e-05,4.4926]
[1780462739728,77.58,66371.35,0.0,0.95855,2e-05,4.49242]
[1780462739785,77.58,66371.35,0.0,0.95855,2e-05,4.49242]
[1780462740123,77.58,66372.98,0.0,0.95859,2e-05,4.48938]
[1780462742288,77.58,66372.01,0.0,0.95857,2e-05,4.49133]
[1780462742330,77.58,66372.01,0.0,0.95857,2e-05,4.49133]
[1780462742389,77.59,66364.73,0.0,0.9584,2e-05,4.50537]
[1780462742471,77.59,66364.73,0.0,0.9584,2e-05,4.50537]
[1780462742591,77.59,66364.73,0.0,0.9584,2e-05,4.50537]
[1780462743144,77.59,66362.83,0.0,0.95836,2e-05,4.50908]
[1780462745738,77.59,66364.45,0.0,0.95839,2e-05,4.50609]
[1780462746398,77.59,66364.45,0.0,0.95839,2e-05,4.50609]
[1780462746405,77.59,66364.45,0.0,0.95839,2e-05,4.50609]
[1780462746165,77.59,66371.59,0.0,0.95855,2e-05,4.49247]
[1780462747172,77.59,66378.08,0.0,0.9587,2e-05,4.48015]
[1780462748179,77.59,66380.0,0.0,0.95874,2e-05,4.47658]
[1780462749872,77.59,66378.9,0.0,0.95871,2e-05,4.4788]
[1780462749946,77.59,66378.9,0.0,0.95871,2e-05,4.4788]
[1780462750193,77.59,66380.48,0.0,0.95875,2e-05,4.47589]
[1780462751971,77.59,66380.32,0.0,0.95874,2e-05,4.47631]
[1780462752028,77.59,66380.32,0.0,0.95874,2e-05,4.47631]
[1780462752207,77.59,66381.87,0.0,0.95878,2e-05,4.47346]
[1780462755975,77.59,66382.66,0.0,0.95879,2e-05,4.47231]
[1780462756017,77.59,66382.66,0.0,0.95879,2e-05,4.47231]
[1780462756235,77.59,66382.94,0.0,0.9588,2e-05,4.4719]
[1780462759976,77.6,66382.83,0.0,0.95879,2e-05,4.47247]
[1780462760001,77.6,66382.83,0.0,0.95879,2e-05,4.47247]
[1780462760263,77.6,66380.21,0.0,0.95873,2e-05,4.47759]
[1780462760698,77.6,66380.21,0.0,0.95873,2e-05,4.47759]
[1780462761270,77.6,66375.19,0.0,0.95861,2e-05,4.4873]
[1780462762277,77.6,66373.6,0.0,0.95858,2e-05,4.49043]
[1780462763980,77.6,66373.75,0.0,0.95858,2e-05,4.49024]
[1780462764026,77.6,66373.75,0.0,0.95858,2e-05,4.49024]
[1780462764124,77.6,66373.75,0.0,0.95858,2e-05,4.49024]
[1780462764222,77.6,66373.75,0.0,0.95858,2e-05,4.49024]
[1780462764274,77.6,66373.75,0.0,0.95858,2e-05,4.49024]
[1780462764291,77.6,66373.61,0.0,0.95858,2e-05,4.49059]
[1780462768318,77.6,66370.23,0.0,0.9585,2e-05,4.49743]
[1780462769326,77.6,66366.6,0.0,0.95841,2e-05,4.50446]
[1780462770333,77.6,66364.76,0.0,0.95837,2e-05,4.50806]
[1780462773353,77.6,66368.01,0.0,0.95847,2e-05,4.49915]
[1780462778389,77.61,66370.15,0.0,0.95851,2e-05,4.49542]
[1780462781409,77.61,66373.18,0.0,0.95858,2e-05,4.48987]
[1780462782417,77.61,66374.7,0.0,0.95861,2e-05,4.48705]
[1780462784431,77.61,66376.09,0.0,0.95864,2e-05,4.48458]
[1780462786445,77.61,66374.19,0.0,0.95859,2e-05,4.48841]
[1780462787452,77.61,66376.57,0.0,0.95865,2e-05,4.48395]
[1780462792487,77.61,66377.38,0.0,0.95866,2e-05,4.4829]
[1780462797522,77.62,66378.01,0.0,0.95867,2e-05,4.48219]
[1780462799535,77.62,66380.51,0.0,0.95872,2e-05,4.47762]
[1780462800564,77.62,66385.39,0.0,0.95883,2e-05,4.46841]
[1780462802469,77.62,66385.39,0.0,0.95883,2e-05,4.46841]
[1780462801613,77.62,66409.65,0.0,0.95937,2e-05,4.42242]
[1780462802571,77.62,66420.65,0.0,0.95961,2e-05,4.40173]
[1780462803580,77.62,66424.44,0.0,0.95969,2e-05,4.39475]
[1780462804589,77.62,66432.34,0.0,0.95986,2e-05,4.38008]
[1780462806007,77.62,66432.34,0.0,0.95986,2e-05,4.38008]
[1780462806057,77.62,66432.34,0.0,0.95986,2e-05,4.38008]
[1780462806142,77.62,66433.81,0.0,0.95989,2e-05,4.37777]
[1780462806602,77.62,66430.93,0.0,0.95983,2e-05,4.38319]
[1780462808467,77.62,66430.93,0.0,0.95983,2e-05,4.38319]
[1780462808500,77.63,66465.44,0.0,0.96058,2e-05,4.31905]
[1780462808618,77.63,66475.24,0.0,0.96079,2e-05,4.30082]
[1780462809625,77.63,66478.29,0.0,0.96085,2e-05,4.29534]
[1780462810984,77.63,66478.29,0.0,0.96085,2e-05,4.29534]
[1780462811028,77.63,66478.29,0.0,0.96085,2e-05,4.29534]
[1780462811084,77.63,66476.51,0.0,0.96081,2e-05,4.29908]
[1780462811721,77.63,66476.51,0.0,0.96081,2e-05,4.29908]
[1780462811826,77.63,66476.51,0.0,0.96081,2e-05,4.29908]
[1780462812646,77.63,66479.94,0.0,0.96088,2e-05,4.29293]
[1780462813653,77.63,66478.69,0.0,0.96085,2e-05,4.29546]
[1780462814673,77.63,66471.5,0.0,0.96069,2e-05,4.30905]
[1780462815668,77.64,66466.9,0.0,0.96059,2e-05,4.31783]
[1780462817682,77.64,66466.33,0.0,0.96057,2e-05,4.31927]
[1780462819699,77.64,66472.93,0.0,0.96071,2e-05,4.30767]
[1780462822980,77.65,66476.89,0.0,0.96078,2e-05,4.30142]
[1780462823726,77.65,66475.24,0.0,0.96075,2e-05,4.30449]
[1780462824734,77.65,66474.08,0.0,0.96072,2e-05,4.30701]
[1780462825741,77.65,66475.27,0.0,0.96074,2e-05,4.30517]
[1780462828762,77.66,66472.35,0.0,0.96066,2e-05,4.31206]
[1780462829769,77.66,66470.51,0.0,0.96062,2e-05,4.31584]
[1780462830741,77.66,66470.51,0.0,0.96062,2e-05,4.31584]
[1780462830948,77.67,66475.08,0.0,0.96071,2e-05,4.30752]
[1780462831783,77.67,66481.97,0.0,0.96088,2e-05,4.29192]
[1780462833797,77.67,66480.5,0.0,0.96085,2e-05,4.29508]
[1780462834613,77.67,66480.5,0.0,0.96085,2e-05,4.29508]
[1780462834804,77.67,66479.07,0.0,0.96081,2e-05,4.29817]
[1780462837826,77.67,66467.12,0.0,0.96055,2e-05,4.32082]
[1780462838832,77.68,66462.54,0.0,0.96044,2e-05,4.3299]
[1780462839840,77.68,66470.3,0.0,0.96061,2e-05,4.31577]
[1780462840846,77.68,66471.87,0.0,0.96064,2e-05,4.31303]
[1780462841855,77.68,66465.93,0.0,0.96051,2e-05,4.32428]
[1780462842870,77.68,66461.09,0.0,0.9604,2e-05,4.33364]
[1780462843877,77.68,66456.31,0.0,0.96029,2e-05,4.34288]
[1780462844884,77.69,66454.18,0.0,0.96025,2e-05,4.347]
[1780462845890,77.69,66458.25,0.0,0.96033,2e-05,4.33969]
[1780462846898,77.69,66454.44,0.0,0.96024,2e-05,4.34712]
[1780462847905,77.69,66451.73,0.0,0.96018,2e-05,4.35248]
[1780462850925,77.7,66453.14,0.0,0.9602,2e-05,4.3507]
[1780462854954,77.7,66451.93,0.0,0.96016,2e-05,4.35411]
[1780462855961,77.7,66449.39,0.0,0.9601,2e-05,4.35915]
[1780462856968,77.71,66438.03,0.0,0.95985,2e-05,4.38074]
[1780462857975,77.71,66436.98,0.0,0.95983,2e-05,4.38295]
[1780462858982,77.71,66434.78,0.0,0.95978,2e-05,4.38732]
[1780462862003,77.71,66429.87,0.0,0.95966,2e-05,4.39724]
[1780462867043,77.72,66432.54,0.0,0.95971,2e-05,4.39326]
[1780462872077,77.73,66432.11,0.0,0.95969,2e-05,4.39514]
[1780462877113,77.73,66429.33,0.0,0.95961,2e-05,4.40143]
[1780462881140,77.74,66436.42,0.0,0.95976,2e-05,4.38889]
[1780462882158,77.74,66439.17,0.0,0.95982,2e-05,4.38394]
[1780462883156,77.74,66436.71,0.0,0.95976,2e-05,4.3888]
[1780462884163,77.74,66431.92,0.0,0.95965,2e-05,4.39804]
[1780462886177,77.74,66434.77,0.0,0.95971,2e-05,4.39309]
[1780462888192,77.75,66433.08,0.0,0.95967,2e-05,4.39669]
[1780462890206,77.75,66428.01,0.0,0.95955,2e-05,4.40666]
[1780462891213,77.75,66408.59,0.0,0.95914,2e-05,4.44073]
[1780462892220,77.75,66400.01,0.0,0.95895,2e-05,4.45716]
[1780462893227,77.75,66397.84,0.0,0.9589,2e-05,4.46139]
[1780462894234,77.75,66396.48,0.0,0.95887,2e-05,4.46408]
[1780462896248,77.75,66398.39,0.0,0.95891,2e-05,4.46063]
[1780462897255,77.75,66401.98,0.0,0.95899,2e-05,4.45391]
[1780462898262,77.75,66403.41,0.0,0.95902,2e-05,4.45131]
[1780462903296,77.76,66404.23,0.0,0.95903,2e-05,4.45034]
[1780462905312,77.76,66409.87,0.0,0.95915,2e-05,4.43987]
[1780462907326,77.76,66408.34,0.0,0.95912,2e-05,4.44305]
[1780462909340,77.76,66406.86,0.0,0.95908,2e-05,4.44611]
[1780462911354,77.76,66405.4,0.0,0.95905,2e-05,4.44913]
[1780462913368,77.77,66400.15,0.0,0.95893,2e-05,4.45935]
[1780462914375,77.77,66397.41,0.0,0.95886,2e-05,4.46466]
[1780462915381,77.77,66395.55,0.0,0.95882,2e-05,4.46829]
[1780462920416,77.77,66394.6,0.0,0.9588,2e-05,4.47054]
[1780462923439,77.77,66408.44,0.0,0.9591,2e-05,4.4445]
[1780462924445,77.77,66412.85,0.0,0.9592,2e-05,4.43627]
[1780462925297,77.77,66412.85,0.0,0.9592,2e-05,4.43627]
[1780462925453,77.77,66422.52,0.0,0.95941,2e-05,4.41812]
[1780462926463,77.77,66442.36,0.0,0.95985,2e-05,4.38092]
[1780462927470,77.77,66448.84,0.0,0.95999,2e-05,4.36883]
[1780462928477,77.77,66452.62,0.0,0.96007,2e-05,4.36184]
[1780462929484,77.77,66461.79,0.0,0.96027,2e-05,4.3448]
[1780462929823,77.77,66461.79,0.0,0.96027,2e-05,4.3448]
[1780462930491,77.78,66468.95,0.0,0.96042,2e-05,4.33157]
[1780462931497,77.78,66472.7,0.0,0.9605,2e-05,4.32474]
[1780462932505,77.78,66470.88,0.0,0.96046,2e-05,4.32829]
[1780462934519,77.78,66468.66,0.0,0.96041,2e-05,4.33274]
[1780462936533,77.78,66480.73,0.0,0.96067,2e-05,4.31059]
[1780462937543,77.78,66482.76,0.0,0.96071,2e-05,4.307]
[1780462938550,77.78,66474.17,0.0,0.96052,2e-05,4.32316]
[1780462939558,77.78,66470.82,0.0,0.96045,2e-05,4.32956]
[1780462940574,77.79,66536.62,0.0,0.96185,2e-05,4.20835]
[1780462941584,77.79,66569.13,0.0,0.96252,2e-05,4.14938]
[1780462942104,77.79,66569.13,0.0,0.96252,2e-05,4.14938]
[1780462942590,77.81,66581.42,0.0,0.96274,2e-05,4.13059]
[1780462943608,77.82,66585.66,0.0,0.9628,2e-05,4.12504]
[1780462943869,77.82,66585.66,0.0,0.9628,2e-05,4.12504]
[1780462944221,77.82,66585.66,0.0,0.9628,2e-05,4.12504]
[1780462944680,77.82,66585.66,0.0,0.9628,2e-05,4.12504]
[1780462944606,77.84,66594.88,0.0,0.96295,2e-05,4.11211]
[1780462945614,77.86,66622.29,0.0,0.96348,2e-05,4.06622]
[1780462946053,77.86,66622.29,0.0,0.96348,2e-05,4.06622]
[1780462946621,77.88,66647.1,0.0,0.96394,2e-05,4.02531]
[1780462947628,77.9,66661.9,0.0,0.96419,2e-05,4.00299]
[1780462948696,77.9,66661.9,0.0,0.96419,2e-05,4.00299]
[1780462948635,77.93,66667.35,0.0,0.96426,2e-05,3.99754]
[1780462949642,77.96,66662.91,0.0,0.96412,2e-05,4.00957]
[1780462950649,77.98,66669.02,0.0,0.9642,2e-05,4.00282]
[1780462951656,78.01,66661.31,0.0,0.96403,2e-05,4.01779]
[1780462952666,78.03,66644.58,0.0,0.96365,2e-05,4.0512]
[1780462952771,78.03,66644.58,0.0,0.96365,2e-05,4.0512]
[1780462953503,78.03,66644.58,0.0,0.96365,2e-05,4.0512]
[1780462953673,78.05,66631.17,0.0,0.96334,2e-05,4.07831]
[1780462954680,78.07,66626.74,0.0,0.96322,2e-05,4.08902]
[1780462957051,78.1,66622.61,0.0,0.96308,2e-05,4.10152]
[1780462957074,78.1,66622.61,0.0,0.96308,2e-05,4.10152]
[1780462957705,78.1,66611.4,0.0,0.96285,2e-05,4.12182]
[1780462958712,78.1,66607.61,0.0,0.96277,2e-05,4.12883]
[1780462958986,78.1,66607.61,0.0,0.96277,2e-05,4.12883]
[1780462959174,78.1,66607.61,0.0,0.96277,2e-05,4.12883]
[1780462959720,78.1,66601.45,0.0,0.96264,2e-05,4.14009]
[1780462960502,78.1,66601.45,0.0,0.96264,2e-05,4.14009]
[1780462960727,78.1,66586.36,0.0,0.96233,2e-05,4.16746]
[1780462961739,78.11,66578.89,0.0,0.96217,2e-05,4.1811]
[1780462964308,78.11,66577.23,0.0,0.96214,2e-05,4.18424]
[1780462964363,78.11,66585.15,0.0,0.9623,2e-05,4.17012]
[1780462964763,78.11,66588.7,0.0,0.96237,2e-05,4.16371]
[1780462965768,78.11,66588.95,0.0,0.96237,2e-05,4.16339]
[1780462966776,78.11,66586.1,0.0,0.96231,2e-05,4.16868]
[1780462968790,78.11,66576.56,0.0,0.96211,2e-05,4.1862]
[1780462969797,78.11,66580.37,0.0,0.96219,2e-05,4.17943]
[1780462970804,78.11,66595.39,0.0,0.9625,2e-05,4.15241]
[1780462971895,78.11,66595.39,0.0,0.9625,2e-05,4.15241]
[1780462971994,78.11,66614.77,0.0,0.9629,2e-05,4.11772]
[1780462972827,78.11,66619.87,0.0,0.963,2e-05,4.10875]
[1780462973834,78.11,66613.05,0.0,0.96286,2e-05,4.12117]
[1780462975588,78.11,66613.05,0.0,0.96286,2e-05,4.12117]
[1780462975629,78.12,66625.18,0.0,0.9631,2e-05,4.09992]
[1780462975848,78.12,66629.39,0.0,0.96319,2e-05,4.09241]
[1780462976854,78.12,66641.36,0.0,0.96343,2e-05,4.07135]
[1780462978384,78.12,66641.36,0.0,0.96343,2e-05,4.07135]
[1780462978461,78.12,66650.02,0.0,0.96359,2e-05,4.0565]
[1780462978875,78.12,66670.53,0.0,0.964,2e-05,4.02027]
[1780462979881,78.14,66690.37,0.0,0.96436,2e-05,3.98857]
[1780462980902,78.16,66692.18,0.0,0.96436,2e-05,3.98906]
[1780462982405,78.16,66692.18,0.0,0.96436,2e-05,3.98906]
[1780462982487,78.22,66739.73,0.0,0.9652,2e-05,3.91472]
[1780462982909,78.22,66729.0,0.0,0.96499,2e-05,3.93327]
[1780462984460,78.22,66729.0,0.0,0.96499,2e-05,3.93327]
[1780462984499,78.23,66695.01,0.0,0.9643,2e-05,3.99486]
[1780462984934,78.23,66668.48,0.0,0.96377,2e-05,4.04148]
[1780462986183,78.23,66668.48,0.0,0.96377,2e-05,4.04148]
[1780462986237,78.27,66647.2,0.0,0.96328,2e-05,4.08461]
[1780462986944,78.27,66659.52,0.0,0.96353,2e-05,4.06276]
[1780462987951,78.27,66665.14,0.0,0.96364,2e-05,4.05308]
[1780462988958,78.27,66646.94,0.0,0.96327,2e-05,4.08563]
[1780462989965,78.27,66642.38,0.0,0.96318,2e-05,4.09406]
[1780462990972,78.27,66640.88,0.0,0.96314,2e-05,4.09699]
[1780462993522,78.27,66641.09,0.0,0.96314,2e-05,4.09686]
[1780462993575,78.28,66637.78,0.0,0.96307,2e-05,4.10324]
[1780462993993,78.28,66625.39,0.0,0.96282,2e-05,4.12536]
[1780462995000,78.28,66617.59,0.0,0.96266,2e-05,4.13956]
[1780462996012,78.28,66613.97,0.0,0.96258,2e-05,4.14625]
[1780462997173,78.28,66613.97,0.0,0.96258,2e-05,4.14625]
[1780462997174,78.28,66610.96,0.0,0.96252,2e-05,4.15198]
[1780462998024,78.28,66608.21,0.0,0.96246,2e-05,4.15708]
[1780462999032,78.28,66597.97,0.0,0.96225,2e-05,4.17552]
[1780463000039,78.28,66591.37,0.0,0.96211,2e-05,4.18758]
[1780463001046,78.28,66593.7,0.0,0.96215,2e-05,4.18357]
[1780463002053,78.29,66590.18,0.0,0.96208,2e-05,4.19003]
[1780463003064,78.29,66595.09,0.0,0.96218,2e-05,4.18124]
[1780463004067,78.29,66600.83,0.0,0.9623,2e-05,4.17099]
[1780463006110,78.29,66595.1,0.0,0.96218,2e-05,4.18155]
[1780463007117,78.29,66586.7,0.0,0.962,2e-05,4.19684]
[1780463008124,78.29,66590.67,0.0,0.96208,2e-05,4.18973]
[1780463010156,78.29,66595.68,0.0,0.96219,2e-05,4.18086]
[1780463015191,78.29,66596.67,0.0,0.96222,2e-05,4.17682]
[1780463020226,78.3,66599.05,0.0,0.96227,2e-05,4.17305]
[1780463022240,78.3,66596.27,0.0,0.96221,2e-05,4.17829]
[1780463025264,78.3,66587.52,0.0,0.96202,2e-05,4.1944]
[1780463027278,78.3,66585.55,0.0,0.96198,2e-05,4.19811]
[1780463029291,78.3,66575.52,0.0,0.96177,2e-05,4.21644]
[1780463030298,78.3,66571.82,0.0,0.96169,2e-05,4.2232]
[1780463033320,78.3,66574.83,0.0,0.96175,2e-05,4.21782]
[1780463036340,78.3,66579.96,0.0,0.96186,2e-05,4.20861]
[1780463038355,78.3,66586.41,0.0,0.96199,2e-05,4.19703]
[1780463039362,78.3,66606.23,0.0,0.9624,2e-05,4.16133]
[1780463040369,78.3,66616.39,0.0,0.96261,2e-05,4.14321]
[1780463041383,78.31,66637.59,0.0,0.96304,2e-05,4.10543]
[1780463042389,78.31,66678.37,0.0,0.96386,2e-05,4.0332]
[1780463043399,78.31,66684.08,0.0,0.96397,2e-05,4.02366]
[1780463044133,78.31,66684.08,0.0,0.96397,2e-05,4.02366]
[1780463044410,78.31,66687.21,0.0,0.96403,2e-05,4.01853]
[1780463045418,78.31,66694.08,0.0,0.96416,2e-05,4.00685]
[1780463046432,78.31,66694.08,0.0,0.96416,2e-05,4.00685]
[1780463046435,78.32,66727.63,0.0,0.9648,2e-05,3.94984]
[1780463047599,78.32,66727.63,0.0,0.9648,2e-05,3.94984]
[1780463047684,78.34,66730.63,0.0,0.96483,2e-05,3.94706]
[1780463048454,78.35,66734.8,0.0,0.96489,2e-05,3.94229]
[1780463049453,78.37,66752.43,0.0,0.9652,2e-05,3.91437]
[1780463050234,78.37,66752.43,0.0,0.9652,2e-05,3.91437]
[1780463050461,78.39,66754.77,0.0,0.96522,2e-05,3.91332]
[1780463052527,78.41,66772.49,0.0,0.96551,2e-05,3.88696]
[1780463053534,78.45,66779.94,0.0,0.96559,2e-05,3.88044]
[1780463054542,78.45,66794.19,0.0,0.96586,2e-05,3.85614]
[1780463055550,78.47,66802.25,0.0,0.96597,2e-05,3.84592]
[1780463056495,78.47,66802.25,0.0,0.96597,2e-05,3.84592]
[1780463056604,78.48,66832.4,0.0,0.96653,2e-05,3.79553]
[1780463058611,78.48,66852.37,0.0,0.9669,2e-05,3.76204]
[1780463060263,78.48,66852.37,0.0,0.9669,2e-05,3.76204]
[1780463061205,78.48,66852.37,0.0,0.9669,2e-05,3.76204]
[1780463060549,78.49,66861.37,0.0,0.96706,2e-05,3.74819]
[1780463061576,78.49,66850.1,0.0,0.96685,2e-05,3.76701]
[1780463062635,78.51,66815.17,0.0,0.96615,2e-05,3.83024]
[1780463063651,78.52,66829.0,0.0,0.96639,2e-05,3.80832]
[1780463064656,78.53,66819.18,0.0,0.96619,2e-05,3.82669]
[1780463064741,78.53,66819.18,0.0,0.96619,2e-05,3.82669]
[1780463065663,78.54,66811.35,0.0,0.96603,2e-05,3.84142]
[1780463066670,78.55,66807.83,0.0,0.96595,2e-05,3.84862]
[1780463068322,78.55,66807.83,0.0,0.96595,2e-05,3.84862]
[1780463068329,78.56,66794.16,0.0,0.96568,2e-05,3.87298]
[1780463068690,78.57,66763.97,0.0,0.96509,2e-05,3.92578]
[1780463069697,78.59,66761.56,0.0,0.965,2e-05,3.93349]
[1780463070704,78.6,66762.19,0.0,0.965,2e-05,3.93405]
[1780463071806,78.6,66762.19,0.0,0.965,2e-05,3.93405]
[1780463072719,78.6,66776.66,0.0,0.96529,2e-05,3.90701]
[1780463074075,78.6,66776.66,0.0,0.96529,2e-05,3.90701]
[1780463074142,78.6,66788.63,0.0,0.96552,2e-05,3.88679]
[1780463074732,78.6,66807.55,0.0,0.96588,2e-05,3.85459]
[1780463075740,78.61,66808.25,0.0,0.96588,2e-05,3.85384]
[1780463076773,78.61,66805.25,0.0,0.96582,2e-05,3.8599]
[1780463077725,78.61,66805.25,0.0,0.96582,2e-05,3.8599]
[1780463077775,78.62,66810.52,0.0,0.96591,2e-05,3.85193]
[1780463079608,78.62,66810.52,0.0,0.96591,2e-05,3.85193]
[1780463079619,78.63,66806.53,0.0,0.96581,2e-05,3.86057]
[1780463079791,78.63,66778.63,0.0,0.96528,2e-05,3.90818]
[1780463080798,78.65,66788.75,0.0,0.96543,2e-05,3.8946]
[1780463081806,78.65,66789.35,0.0,0.96544,2e-05,3.89357]
[1780463083426,78.65,66789.35,0.0,0.96544,2e-05,3.89357]
[1780463083455,78.68,66787.41,0.0,0.96537,2e-05,3.90034]
[1780463083819,78.68,66783.2,0.0,0.96529,2e-05,3.90755]
[1780463084826,78.69,66780.6,0.0,0.96521,2e-05,3.91506]
[1780463085832,78.7,66774.23,0.0,0.96508,2e-05,3.92628]
[1780463086840,78.7,66765.42,0.0,0.96491,2e-05,3.94172]
[1780463088257,78.7,66765.42,0.0,0.96491,2e-05,3.94172]
[1780463088340,78.7,66853.64,0.0,0.96658,2e-05,3.79186]
[1780463089544,78.7,66908.81,0.0,0.96759,2e-05,3.70036]
[1780463090236,78.7,66908.81,0.0,0.96759,2e-05,3.70036]
[1780463090290,78.7,66910.88,0.0,0.96762,2e-05,3.69695]
[1780463091307,78.7,66910.88,0.0,0.96762,2e-05,3.69695]
[1780463091403,78.74,66908.53,0.0,0.96751,2e-05,3.70778]
[1780463092070,78.74,66908.53,0.0,0.96751,2e-05,3.70778]
[1780463092140,78.74,66888.84,0.0,0.96715,2e-05,3.74034]
[1780463092883,78.77,66869.26,0.0,0.96675,2e-05,3.77627]
[1780463093890,78.78,66865.46,0.0,0.96665,2e-05,3.78537]
[1780463094897,78.79,66865.78,0.0,0.96666,2e-05,3.78505]
[1780463095761,78.79,66865.78,0.0,0.96666,2e-05,3.78505]
[1780463095784,78.79,66865.78,0.0,0.96666,2e-05,3.78505]
[1780463095904,78.79,66865.82,0.0,0.96666,2e-05,3.78519]
[1780463098979,78.79,66866.04,0.0,0.96666,2e-05,3.78503]
[1780463097918,78.79,66857.61,0.0,0.9665,2e-05,3.79934]
[1780463099158,78.79,66888.89,0.0,0.96707,2e-05,3.74738]
[1780463099934,78.79,66925.33,0.0,0.96773,2e-05,3.68744]
[1780463101529,78.79,66925.33,0.0,0.96773,2e-05,3.68744]
[1780463101562,78.79,66886.26,0.0,0.96702,2e-05,3.7522]
[1780463101948,78.82,66868.37,0.0,0.96665,2e-05,3.78569]
[1780463102937,78.82,66868.37,0.0,0.96665,2e-05,3.78569]
[1780463102955,78.83,66888.57,0.0,0.967,2e-05,3.75455]
[1780463103962,78.83,66894.5,0.0,0.9671,2e-05,3.74491]
[1780463104969,78.84,66891.14,0.0,0.96704,2e-05,3.75073]
[1780463105976,78.85,66873.21,0.0,0.96668,2e-05,3.78326]
[1780463106873,78.85,66873.21,0.0,0.96668,2e-05,3.78326]
[1780463106984,78.87,66851.12,0.0,0.96624,2e-05,3.82282]
[1780463107992,78.87,66853.77,0.0,0.96629,2e-05,3.81857]
[1780463109008,78.87,66852.75,0.0,0.96627,2e-05,3.82042]
[1780463110015,78.87,66838.16,0.0,0.966,2e-05,3.84515]
[1780463110916,78.87,66838.16,0.0,0.966,2e-05,3.84515]
[1780463111495,78.87,66838.16,0.0,0.966,2e-05,3.84515]
[1780463111521,78.87,66818.19,0.0,0.96562,2e-05,3.87921]
[1780463113055,78.87,66825.78,0.0,0.96576,2e-05,3.86638]
[1780463114062,78.88,66816.6,0.0,0.96558,2e-05,3.88229]
[1780463115069,78.88,66815.1,0.0,0.96555,2e-05,3.88519]
[1780463116076,78.88,66812.83,0.0,0.9655,2e-05,3.88938]
[1780463117083,78.88,66823.07,0.0,0.96569,2e-05,3.8723]
[1780463119097,78.89,66820.64,0.0,0.96564,2e-05,3.87708]
[1780463120104,78.89,66812.89,0.0,0.96549,2e-05,3.89043]
[1780463122119,78.89,66809.84,0.0,0.96543,2e-05,3.89609]
[1780463123048,78.89,66809.84,0.0,0.96543,2e-05,3.89609]
[1780463123129,78.89,66837.09,0.0,0.96594,2e-05,3.85016]
[1780463124133,78.89,66851.39,0.0,0.96621,2e-05,3.82607]
[1780463125140,78.9,66851.59,0.0,0.96621,2e-05,3.82611]
[1780463126655,78.9,66851.59,0.0,0.96621,2e-05,3.82611]
[1780463126656,78.9,66850.32,0.0,0.96618,2e-05,3.82851]
[1780463127154,78.9,66847.36,0.0,0.96613,2e-05,3.83349]
[1780463129168,78.9,66840.12,0.0,0.96599,2e-05,3.84624]
[1780463130175,78.9,66828.25,0.0,0.96576,2e-05,3.86643]
[1780463131182,78.93,66833.01,0.0,0.96583,2e-05,3.85954]
[1780463132189,78.93,66840.01,0.0,0.96596,2e-05,3.84805]
[1780463134203,78.93,66838.49,0.0,0.96592,2e-05,3.85136]
[1780463136217,78.94,66850.73,0.0,0.96614,2e-05,3.83148]
[1780463138231,78.94,66851.76,0.0,0.96616,2e-05,3.83025]
[1780463140245,78.94,66848.81,0.0,0.9661,2e-05,3.83546]
[1780463142259,78.94,66843.37,0.0,0.966,2e-05,3.84486]
[1780463143266,78.94,66840.12,0.0,0.96593,2e-05,3.85046]
[1780463146287,78.95,66839.67,0.0,0.96592,2e-05,3.85149]
[1780463147294,78.95,66843.68,0.0,0.966,2e-05,3.8448]
[1780463148302,78.95,66849.45,0.0,0.9661,2e-05,3.83545]
[1780463149310,78.95,66853.06,0.0,0.96616,2e-05,3.82976]
[1780463151323,78.96,66851.12,0.0,0.96612,2e-05,3.83366]
[1780463152330,78.96,66847.03,0.0,0.96604,2e-05,3.84067]
[1780463153340,78.96,66834.11,0.0,0.9658,2e-05,3.86289]
[1780463154347,78.96,66823.58,0.0,0.96559,2e-05,3.88113]
[1780463155354,78.96,66827.82,0.0,0.96567,2e-05,3.87429]
[1780463156361,78.97,66828.85,0.0,0.96569,2e-05,3.8728]
[1780463158375,78.97,66833.44,0.0,0.96577,2e-05,3.8657]
[1780463160389,78.97,66838.53,0.0,0.96585,2e-05,3.85778]
[1780463161395,78.98,66827.53,0.0,0.96564,2e-05,3.87676]
[1780463163414,78.98,66835.16,0.0,0.96578,2e-05,3.86453]
[1780463165428,78.98,66832.1,0.0,0.96571,2e-05,3.87039]
[1780463167442,78.99,66821.91,0.0,0.96551,2e-05,3.88837]
[1780463168449,78.99,66813.44,0.0,0.96535,2e-05,3.90312]
[1780463169457,78.99,66823.62,0.0,0.96554,2e-05,3.88611]
[1780463170463,78.99,66836.19,0.0,0.96578,2e-05,3.86491]
[1780463171104,78.99,66836.19,0.0,0.96578,2e-05,3.86491]
[1780463171471,78.99,66835.75,0.0,0.96577,2e-05,3.86578]
[1780463172478,79.0,66830.15,0.0,0.96566,2e-05,3.87562]
[1780463173485,79.0,66835.74,0.0,0.96576,2e-05,3.8665]
[1780463174424,79.0,66835.74,0.0,0.96576,2e-05,3.8665]
[1780463174492,79.0,66844.36,0.0,0.96591,2e-05,3.85261]
[1780463175499,79.01,66846.07,0.0,0.96594,2e-05,3.85009]
[1780463176506,79.01,66838.95,0.0,0.96581,2e-05,3.86212]
[1780463178520,79.01,66844.45,0.0,0.9659,2e-05,3.85391]
[1780463182548,79.02,66848.98,0.0,0.96597,2e-05,3.84774]
[1780463185576,79.03,66857.97,0.0,0.96613,2e-05,3.83336]
[1780463186173,79.03,66857.97,0.0,0.96613,2e-05,3.83336]
[1780463186583,79.03,66857.36,0.0,0.96611,2e-05,3.83487]
[1780463187590,79.03,66869.17,0.0,0.96633,2e-05,3.81516]
[1780463188597,79.03,66872.37,0.0,0.96639,2e-05,3.80994]
[1780463189303,79.03,66872.37,0.0,0.96639,2e-05,3.80994]
[1780463189604,79.03,66879.03,0.0,0.96651,2e-05,3.79896]
[1780463190611,79.03,66883.2,0.0,0.96659,2e-05,3.79217]
[1780463193648,79.04,66899.82,0.0,0.96691,2e-05,3.76244]
[1780463195698,79.04,66900.97,0.0,0.96693,2e-05,3.76054]
[1780463195736,79.04,66914.84,0.0,0.96718,2e-05,3.73804]
[1780463196668,79.04,66919.53,0.0,0.96726,2e-05,3.73056]
[1780463199200,79.08,66917.93,0.0,0.96717,2e-05,3.73851]
[1780463201703,79.11,66914.94,0.0,0.96706,2e-05,3.7489]
[1780463202710,79.11,66902.32,0.0,0.96683,2e-05,3.77004]
[1780463203717,79.11,66890.27,0.0,0.9666,2e-05,3.79029]
[1780463204724,79.12,66889.45,0.0,0.96659,2e-05,3.79183]
[1780463205731,79.12,66880.97,0.0,0.96643,2e-05,3.80616]
[1780463206737,79.12,66878.23,0.0,0.96637,2e-05,3.8109]
[1780463207745,79.12,66873.59,0.0,0.96629,2e-05,3.81881]
[1780463208752,79.12,66867.59,0.0,0.96617,2e-05,3.829]
[1780463209759,79.12,66858.46,0.0,0.966,2e-05,3.84446]
[1780463210766,79.12,66853.41,0.0,0.96591,2e-05,3.85305]
[1780463212780,79.12,66868.01,0.0,0.96618,2e-05,3.82865]
[1780463213241,79.12,66868.01,0.0,0.96618,2e-05,3.82865]
[1780463213787,79.12,66873.36,0.0,0.96628,2e-05,3.8198]
[1780463216321,79.12,66872.42,0.0,0.96626,2e-05,3.82164]
[1780463216808,79.13,66875.47,0.0,0.96631,2e-05,3.81665]
[1780463221843,79.13,66875.7,0.0,0.96631,2e-05,3.81696]
[1780463222850,79.13,66883.25,0.0,0.96645,2e-05,3.80447]
[1780463223857,79.13,66873.74,0.0,0.96627,2e-05,3.82054]
[1780463224864,79.13,66871.22,0.0,0.96622,2e-05,3.82489]
[1780463227049,79.13,66877.07,0.0,0.96633,2e-05,3.81533]
[1780463227893,79.13,66888.92,0.0,0.96654,2e-05,3.79566]
[1780463228898,79.14,66885.48,0.0,0.96648,2e-05,3.80154]
[1780463229905,79.14,66886.44,0.0,0.9665,2e-05,3.8001]
[1780463231325,79.14,66886.44,0.0,0.9665,2e-05,3.8001]
[1780463231421,79.14,66895.9,0.0,0.96667,2e-05,3.7845]
[1780463231920,79.14,66906.06,0.0,0.96685,2e-05,3.76778]
[1780463232926,79.14,66906.43,0.0,0.96686,2e-05,3.76734]
[1780463234889,79.14,66906.43,0.0,0.96686,2e-05,3.76734]
[1780463233935,79.14,66913.21,0.0,0.96698,2e-05,3.75631]
[1780463234941,79.14,66916.57,0.0,0.96704,2e-05,3.75096]
[1780463236955,79.15,66911.59,0.0,0.96694,2e-05,3.75966]
[1780463237962,79.15,66900.38,0.0,0.96674,2e-05,3.77848]
[1780463238969,79.15,66903.98,0.0,0.9668,2e-05,3.77273]
[1780463239978,79.15,66896.83,0.0,0.96667,2e-05,3.78481]
[1780463240983,79.15,66890.36,0.0,0.96654,2e-05,3.79579]
[1780463242997,79.15,66891.7,0.0,0.96657,2e-05,3.79391]
[1780463247039,79.16,66883.59,0.0,0.96641,2e-05,3.80813]
[1780463248049,79.16,66873.7,0.0,0.96622,2e-05,3.82468]
[1780463249056,79.16,66878.33,0.0,0.96631,2e-05,3.81709]
[1780463250063,79.16,66883.2,0.0,0.9664,2e-05,3.80922]
[1780463252077,79.16,66887.49,0.0,0.96649,2e-05,3.79969]
[1780463253084,79.16,66881.89,0.0,0.96639,2e-05,3.80919]
[1780463254091,79.16,66854.24,0.0,0.96587,2e-05,3.85576]
[1780463255542,79.16,66854.24,0.0,0.96587,2e-05,3.85576]
[1780463255644,79.16,66832.46,0.0,0.96546,2e-05,3.89274]
[1780463256108,79.17,66830.19,0.0,0.96542,2e-05,3.89666]
[1780463257115,79.17,66829.02,0.0,0.96539,2e-05,3.89865]
[1780463258688,79.17,66829.02,0.0,0.96539,2e-05,3.89865]
[1780463260136,79.17,66834.88,0.0,0.9655,2e-05,3.8887]
[1780463262150,79.17,66837.88,0.0,0.96556,2e-05,3.88362]
[1780463267186,79.17,66841.31,0.0,0.96562,2e-05,3.8779]
[1780463268071,79.17,66841.31,0.0,0.96562,2e-05,3.8779]
[1780463270735,79.17,66840.31,0.0,0.96561,2e-05,3.87965]
[1780463270833,79.17,66838.41,0.0,0.96557,2e-05,3.8829]
[1780463271214,79.17,66841.42,0.0,0.96563,2e-05,3.87783]
[1780463275243,79.17,66850.3,0.0,0.96579,2e-05,3.86291]
[1780463276251,79.17,66858.0,0.0,0.96594,2e-05,3.84995]
[1780463277258,79.17,66855.38,0.0,0.96589,2e-05,3.85441]
[1780463278236,79.17,66855.38,0.0,0.96589,2e-05,3.85441]
[1780463278312,79.17,66855.38,0.0,0.96589,2e-05,3.85441]
[1780463278469,79.17,66855.38,0.0,0.96589,2e-05,3.85441]
[1780463278491,79.17,66854.39,0.0,0.96587,2e-05,3.85614]
[1780463279272,79.17,66843.45,0.0,0.96566,2e-05,3.87467]
[1780463280287,79.17,66837.69,0.0,0.96555,2e-05,3.88449]
[1780463281293,79.17,66844.43,0.0,0.96568,2e-05,3.8731]
[1780463282474,79.17,66844.43,0.0,0.96568,2e-05,3.8731]
[1780463282549,79.17,66844.43,0.0,0.96568,2e-05,3.8731]
[1780463282653,79.17,66849.31,0.0,0.96577,2e-05,3.86487]
[1780463283225,79.17,66849.31,0.0,0.96577,2e-05,3.86487]
[1780463283916,79.17,66849.31,0.0,0.96577,2e-05,3.86487]
[1780463283308,79.17,66849.65,0.0,0.96578,2e-05,3.86432]
[1780463284314,79.17,66852.98,0.0,0.96584,2e-05,3.85874]
[1780463285241,79.17,66852.98,0.0,0.96584,2e-05,3.85874]
[1780463285329,79.17,66852.98,0.0,0.96584,2e-05,3.85874]
[1780463285428,79.17,66855.98,0.0,0.96589,2e-05,3.85372]
[1780463287275,79.17,66857.46,0.0,0.96592,2e-05,3.85128]
[1780463287425,79.17,66857.46,0.0,0.96592,2e-05,3.85128]
[1780463287527,79.17,66865.35,0.0,0.96607,2e-05,3.83807]
[1780463288352,79.17,66876.01,0.0,0.96627,2e-05,3.82025]
[1780463289043,79.17,66876.01,0.0,0.96627,2e-05,3.82025]
[1780463289351,79.17,66881.43,0.0,0.96637,2e-05,3.81127]
[1780463290358,79.17,66886.32,0.0,0.96646,2e-05,3.80322]
[1780463291365,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292288,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292336,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292437,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292613,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292718,79.17,66888.19,0.0,0.96649,2e-05,3.80023]
[1780463292753,79.17,66890.54,0.0,0.96653,2e-05,3.79645]
[1780463294509,79.17,66891.15,0.0,0.96654,2e-05,3.79558]
[1780463294585,79.18,66892.87,0.0,0.96657,2e-05,3.79287]
[1780463295106,79.18,66892.87,0.0,0.96657,2e-05,3.79287]
[1780463295393,79.18,66896.99,0.0,0.96664,2e-05,3.78617]
[1780463296502,79.18,66896.99,0.0,0.96664,2e-05,3.78617]
[1780463296553,79.18,66896.99,0.0,0.96664,2e-05,3.78617]
[1780463296585,79.18,66896.87,0.0,0.96664,2e-05,3.78653]
[1780463299421,79.18,66905.09,0.0,0.96679,2e-05,3.77314]
[1780463300428,79.18,66913.05,0.0,0.96694,2e-05,3.75988]
[1780463301434,79.18,66915.62,0.0,0.96698,2e-05,3.75559]
[1780463302528,79.18,66915.62,0.0,0.96698,2e-05,3.75559]
[1780463302553,79.18,66915.5,0.0,0.96698,2e-05,3.75576]
[1780463304817,79.18,66915.09,0.0,0.96697,2e-05,3.75643]
[1780463304942,79.18,66915.09,0.0,0.96697,2e-05,3.75643]
[1780463304918,79.18,66917.19,0.0,0.96701,2e-05,3.75292]
[1780463305463,79.18,66917.27,0.0,0.96701,2e-05,3.75279]
[1780463306096,79.18,66917.27,0.0,0.96701,2e-05,3.75279]
[1780463306195,79.18,66917.27,0.0,0.96701,2e-05,3.75279]
[1780463306200,79.18,66917.27,0.0,0.96701,2e-05,3.75279]
[1780463306305,79.18,66917.27,0.0,0.96701,2e-05,3.75279]
[1780463306470,79.18,66918.44,0.0,0.96703,2e-05,3.75085]
[1780463307477,79.18,66920.77,0.0,0.96708,2e-05,3.7469]
[1780463308484,79.18,66918.68,0.0,0.96704,2e-05,3.75028]
[1780463309490,79.18,66906.76,0.0,0.96682,2e-05,3.77001]
[1780463310502,79.18,66902.21,0.0,0.96674,2e-05,3.77751]
[1780463311230,79.18,66902.21,0.0,0.96674,2e-05,3.77751]
[1780463311339,79.18,66902.21,0.0,0.96674,2e-05,3.77751]
[1780463311506,79.18,66902.58,0.0,0.96677,2e-05,3.77446]
[1780463313227,79.18,66901.93,0.0,0.96675,2e-05,3.77572]
[1780463313334,79.18,66901.93,0.0,0.96675,2e-05,3.77572]
[1780463313520,79.18,66903.75,0.0,0.96678,2e-05,3.77289]
[1780463314527,79.18,66903.75,0.0,0.96678,2e-05,3.77289]
[1780463314574,79.18,66903.75,0.0,0.96678,2e-05,3.77289]
[1780463314899,79.18,66910.7,0.0,0.96691,2e-05,3.76156]
[1780463315534,79.18,66912.23,0.0,0.96694,2e-05,3.75922]
[1780463316541,79.18,66916.01,0.0,0.967,2e-05,3.75294]
[1780463317426,79.18,66916.01,0.0,0.967,2e-05,3.75294]
[1780463317495,79.18,66916.01,0.0,0.967,2e-05,3.75294]
[1780463317551,79.18,66920.69,0.0,0.96709,2e-05,3.74519]
[1780463318558,79.18,66922.59,0.0,0.96712,2e-05,3.74204]
[1780463319710,79.18,66922.59,0.0,0.96712,2e-05,3.74204]
[1780463319720,79.18,66922.59,0.0,0.96712,2e-05,3.74204]
[1780463319827,79.18,66922.59,0.0,0.96712,2e-05,3.74204]
[1780463319863,79.18,66920.15,0.0,0.96708,2e-05,3.74607]
[1780463320572,79.18,66926.18,0.0,0.96719,2e-05,3.73613]
[1780463322586,79.18,66928.6,0.0,0.96723,2e-05,3.73232]
[1780463323229,79.18,66928.6,0.0,0.96723,2e-05,3.73232]
[1780463323402,79.18,66928.6,0.0,0.96723,2e-05,3.73232]
[1780463323593,79.18,66920.54,0.0,0.96709,2e-05,3.74562]
[1780463324599,79.19,66918.56,0.0,0.96705,2e-05,3.74913]
[1780463325607,79.19,66919.56,0.0,0.96706,2e-05,3.74748]
[1780463326614,79.19,66920.79,0.0,0.96709,2e-05,3.74544]
[1780463328628,79.19,66918.33,0.0,0.96704,2e-05,3.7495]
[1780463333665,79.19,66917.93,0.0,0.96703,2e-05,3.75084]
[1780463335679,79.19,66916.46,0.0,0.967,2e-05,3.75326]
[1780463336685,79.19,66909.05,0.0,0.96687,2e-05,3.76551]
[1780463337693,79.19,66913.81,0.0,0.96695,2e-05,3.75762]
[1780463340713,79.19,66918.58,0.0,0.96704,2e-05,3.7499]
[1780463342728,79.19,66908.69,0.0,0.96686,2e-05,3.76624]
[1780463343736,79.19,66898.83,0.0,0.96668,2e-05,3.78259]
[1780463344743,79.19,66906.11,0.0,0.96681,2e-05,3.77047]
[1780463345749,79.19,66905.24,0.0,0.9668,2e-05,3.77185]
[1780463346757,79.19,66908.31,0.0,0.96685,2e-05,3.76672]
[1780463347764,79.19,66901.87,0.0,0.96674,2e-05,3.77736]
[1780463348771,79.19,66900.46,0.0,0.96671,2e-05,3.77967]
[1780463349778,79.19,66899.14,0.0,0.96668,2e-05,3.78205]
[1780463351792,79.19,66896.32,0.0,0.96663,2e-05,3.78686]
[1780463353806,79.19,66884.81,0.0,0.96642,2e-05,3.80591]
[1780463355820,79.19,66884.93,0.0,0.96642,2e-05,3.80601]
[1780463360856,79.19,66899.22,0.0,0.96668,2e-05,3.78219]
[1780463361863,79.19,66908.42,0.0,0.96685,2e-05,3.76705]
[1780463362870,79.19,66910.1,0.0,0.96688,2e-05,3.76421]
[1780463363877,79.19,66910.58,0.0,0.96689,2e-05,3.76338]
[1780463365891,79.19,66913.27,0.0,0.96694,2e-05,3.75886]
[1780463366898,79.19,66911.81,0.0,0.96691,2e-05,3.76125]
[1780463369919,79.19,66916.36,0.0,0.967,2e-05,3.75365]
[1780463370926,79.19,66930.21,0.0,0.96725,2e-05,3.73078]
[1780463371933,79.19,66938.77,0.0,0.96743,2e-05,3.71409]
[1780463372940,79.19,66937.43,0.0,0.9674,2e-05,3.71631]
[1780463373949,79.19,66937.43,0.0,0.9674,2e-05,3.71631]
[1780463373976,79.19,66953.02,0.0,0.96768,2e-05,3.69131]
[1780463374960,79.2,66959.35,0.0,0.96779,2e-05,3.68127]
[1780463375962,79.2,66963.44,0.0,0.96785,2e-05,3.67551]
[1780463376969,79.21,66959.42,0.0,0.96777,2e-05,3.68312]
[1780463377702,79.21,66959.42,0.0,0.96777,2e-05,3.68312]
[1780463378042,79.21,66959.42,0.0,0.96777,2e-05,3.68312]
[1780463377976,79.22,66948.34,0.0,0.96756,2e-05,3.70237]
[1780463378983,79.22,66946.49,0.0,0.96751,2e-05,3.70642]
[1780463379990,79.22,66948.08,0.0,0.96754,2e-05,3.70395]
[1780463382004,79.23,66950.18,0.0,0.96757,2e-05,3.70065]
[1780463383011,79.23,66951.87,0.0,0.9676,2e-05,3.69796]
[1780463384018,79.23,66950.27,0.0,0.96757,2e-05,3.70066]
[1780463386032,79.23,66946.31,0.0,0.9675,2e-05,3.70729]
[1780463389053,79.23,66950.21,0.0,0.96757,2e-05,3.70109]
[1780463390060,79.23,66951.99,0.0,0.9676,2e-05,3.69826]
[1780463393080,79.23,66953.81,0.0,0.96763,2e-05,3.69599]
[1780463394091,79.23,66961.94,0.0,0.96777,2e-05,3.68292]
[1780463395096,79.24,66966.95,0.0,0.96786,2e-05,3.67508]
[1780463396102,79.26,66970.21,0.0,0.96788,2e-05,3.67314]
[1780463397109,79.28,66974.52,0.0,0.96792,2e-05,3.66957]
[1780463400154,79.29,66977.36,0.0,0.96796,2e-05,3.66602]
[1780463401304,79.29,66981.59,0.0,0.96803,2e-05,3.65916]
[1780463402148,79.29,66971.18,0.0,0.96784,2e-05,3.67642]
[1780463403156,79.29,66960.59,0.0,0.96765,2e-05,3.69381]
[1780463404162,79.29,66961.32,0.0,0.96767,2e-05,3.69273]
[1780463405170,79.29,66953.8,0.0,0.96753,2e-05,3.7051]
[1780463407185,79.29,66962.04,0.0,0.96768,2e-05,3.69179]
[1780463408207,79.29,66970.77,0.0,0.96783,2e-05,3.67757]
[1780463409206,79.29,66971.13,0.0,0.96784,2e-05,3.67713]
[1780463410213,79.3,66971.29,0.0,0.96784,2e-05,3.67698]
[1780463411220,79.3,66975.38,0.0,0.96791,2e-05,3.67045]
[1780463412227,79.3,66972.93,0.0,0.96786,2e-05,3.67454]
[1780463413234,79.3,66967.76,0.0,0.96777,2e-05,3.68307]
[1780463414241,79.3,66964.98,0.0,0.96772,2e-05,3.68772]
[1780463415248,79.3,66970.27,0.0,0.96781,2e-05,3.6792]
[1780463416255,79.3,66977.03,0.0,0.96793,2e-05,3.66831]
[1780463418269,79.3,66976.95,0.0,0.96793,2e-05,3.66867]
[1780463419276,79.3,66978.42,0.0,0.96795,2e-05,3.66641]
[1780463421731,79.3,66978.99,0.0,0.96796,2e-05,3.66561]
[1780463421826,79.3,66978.99,0.0,0.96796,2e-05,3.66561]
[1780463423304,79.3,66976.43,0.0,0.96791,2e-05,3.67015]
[1780463424311,79.31,66969.92,0.0,0.96779,2e-05,3.6811]
[1780463425318,79.31,66968.7,0.0,0.96777,2e-05,3.68345]
[1780463427332,79.31,66972.8,0.0,0.96783,2e-05,3.67745]
[1780463428339,79.32,66978.28,0.0,0.96793,2e-05,3.66888]
[1780463429353,79.32,66979.75,0.0,0.96795,2e-05,3.66684]
[1780463431361,79.32,66978.67,0.0,0.96794,2e-05,3.66672]
[1780463433374,79.33,66974.93,0.0,0.96787,2e-05,3.67315]
[1780463434383,79.33,66972.97,0.0,0.96784,2e-05,3.6767]
[1780463437405,79.34,66975.35,0.0,0.96786,2e-05,3.67409]
[1780463438412,79.34,66978.94,0.0,0.96793,2e-05,3.66847]
[1780463439419,79.34,66982.33,0.0,0.96799,2e-05,3.66309]
[1780463441433,79.34,66983.69,0.0,0.96801,2e-05,3.66124]
[1780463446486,79.35,66985.78,0.0,0.96803,2e-05,3.65877]
[1780463447476,79.35,66996.21,0.0,0.96821,2e-05,3.64214]
[1780463448483,79.35,67004.16,0.0,0.96835,2e-05,3.62956]
[1780463449490,79.35,67007.66,0.0,0.96841,2e-05,3.62409]
[1780463451494,79.35,67008.32,0.0,0.96842,2e-05,3.62303]
[1780463451503,79.35,66991.15,0.0,0.96812,2e-05,3.65049]
[1780463452511,79.35,66986.93,0.0,0.96805,2e-05,3.65751]
[1780463453520,79.35,66998.48,0.0,0.96825,2e-05,3.639]
[1780463454533,79.35,67004.27,0.0,0.96835,2e-05,3.62981]
[1780463455243,79.35,67004.27,0.0,0.96835,2e-05,3.62981]
[1780463455540,79.35,67008.31,0.0,0.96842,2e-05,3.6233]
[1780463456547,79.35,67010.6,0.0,0.96846,2e-05,3.61998]
[1780463457554,79.36,67012.16,0.0,0.96848,2e-05,3.61767]
[1780463458561,79.36,67016.2,0.0,0.96855,2e-05,3.61139]
[1780463459568,79.36,67023.14,0.0,0.96867,2e-05,3.60047]
[1780463460226,79.36,67023.14,0.0,0.96867,2e-05,3.60047]
[1780463460252,79.36,67023.14,0.0,0.96867,2e-05,3.60047]
[1780463460658,79.36,67023.14,0.0,0.96867,2e-05,3.60047]
[1780463460667,79.36,67039.1,0.0,0.96894,2e-05,3.57521]
[1780463461585,79.36,67055.79,0.0,0.96923,2e-05,3.54863]
[1780463462592,79.36,67059.83,0.0,0.9693,2e-05,3.5422]
[1780463463601,79.36,67055.25,0.0,0.96922,2e-05,3.5496]
[1780463464818,79.36,67038.43,0.0,0.96893,2e-05,3.57657]
[1780463465619,79.36,67039.98,0.0,0.96895,2e-05,3.57422]
[1780463466626,79.36,67049.96,0.0,0.96913,2e-05,3.55832]
[1780463467633,79.36,67053.45,0.0,0.96919,2e-05,3.55276]
[1780463468640,79.36,67053.39,0.0,0.96919,2e-05,3.55285]
[1780463469927,79.36,67050.28,0.0,0.96913,2e-05,3.55786]
[1780463470655,79.36,67054.02,0.0,0.9692,2e-05,3.552]
[1780463471661,79.36,67042.06,0.0,0.96899,2e-05,3.57099]
[1780463472668,79.36,67040.73,0.0,0.96897,2e-05,3.57319]
[1780463473675,79.36,67046.72,0.0,0.96907,2e-05,3.56364]
[1780463474682,79.36,67055.36,0.0,0.96922,2e-05,3.54991]
[1780463475689,79.36,67065.58,0.0,0.96939,2e-05,3.53373]
[1780463476674,79.36,67065.58,0.0,0.96939,2e-05,3.53373]
[1780463476798,79.36,67065.58,0.0,0.96939,2e-05,3.53373]
[1780463476810,79.36,67082.15,0.0,0.96967,2e-05,3.50765]
[1780463477703,79.36,67083.01,0.0,0.96969,2e-05,3.50634]
[1780463478717,79.37,67080.78,0.0,0.96964,2e-05,3.51067]
[1780463479721,79.38,67085.87,0.0,0.96972,2e-05,3.50351]
[1780463481736,79.38,67078.65,0.0,0.9696,2e-05,3.51502]
[1780463482743,79.38,67073.52,0.0,0.9695,2e-05,3.524]
[1780463483750,79.38,67081.94,0.0,0.96964,2e-05,3.51083]
[1780463484758,79.38,67085.61,0.0,0.9697,2e-05,3.50512]
[1780463485763,79.38,67088.93,0.0,0.96976,2e-05,3.49999]
[1780463486771,79.38,67082.71,0.0,0.96965,2e-05,3.50984]
[1780463487778,79.39,67085.5,0.0,0.96969,2e-05,3.5064]
[1780463488785,79.39,67084.12,0.0,0.96967,2e-05,3.50865]
[1780463489792,79.39,67082.43,0.0,0.96964,2e-05,3.51139]
[1780463490799,79.39,67090.31,0.0,0.96977,2e-05,3.4991]
[1780463491806,79.39,67082.95,0.0,0.96966,2e-05,3.50819]
[1780463492825,79.39,67075.14,0.0,0.96953,2e-05,3.52057]
[1780463493825,79.39,67069.23,0.0,0.96943,2e-05,3.52996]
[1780463494832,79.39,67080.08,0.0,0.96961,2e-05,3.51294]
[1780463495839,79.39,67082.67,0.0,0.96966,2e-05,3.50891]
[1780463496846,79.39,67081.8,0.0,0.96964,2e-05,3.51035]
[1780463497853,79.4,67085.17,0.0,0.9697,2e-05,3.50514]
[1780463499866,79.4,67088.46,0.0,0.96975,2e-05,3.50014]
[1780463500874,79.4,67104.31,0.0,0.97002,2e-05,3.47545]
[1780463501817,79.4,67104.31,0.0,0.97002,2e-05,3.47545]
[1780463501881,79.4,67108.32,0.0,0.97008,2e-05,3.46929]
[1780463502888,79.4,67113.79,0.0,0.97017,2e-05,3.46092]
[1780463504067,79.4,67113.79,0.0,0.97017,2e-05,3.46092]
[1780463504117,79.4,67113.79,0.0,0.97017,2e-05,3.46092]
[1780463504175,79.4,67114.66,0.0,0.97018,2e-05,3.45987]
[1780463504902,79.4,67116.05,0.0,0.97021,2e-05,3.45771]
[1780463506238,79.4,67116.05,0.0,0.97021,2e-05,3.45771]
[1780463505909,79.4,67114.41,0.0,0.97018,2e-05,3.46042]
[1780463507927,79.4,67112.29,0.0,0.97014,2e-05,3.46404]
[1780463508933,79.4,67109.07,0.0,0.97008,2e-05,3.46921]
[1780463509940,79.41,67112.71,0.0,0.97014,2e-05,3.4637]
[1780463510947,79.41,67115.82,0.0,0.97019,2e-05,3.45901]
[1780463512960,79.42,67117.71,0.0,0.97021,2e-05,3.45785]
[1780463513967,79.43,67114.88,0.0,0.97014,2e-05,3.46386]
[1780463514975,79.44,67113.53,0.0,0.9701,2e-05,3.46756]
[1780463515982,79.44,67106.47,0.0,0.96998,2e-05,3.47871]
[1780463517996,79.45,67109.64,0.0,0.97002,2e-05,3.47535]
[1780463519003,79.45,67114.22,0.0,0.9701,2e-05,3.46834]
[1780463521023,79.45,67114.85,0.0,0.9701,2e-05,3.46764]
[1780463523037,79.46,67112.14,0.0,0.97005,2e-05,3.47215]
[1780463524043,79.46,67109.04,0.0,0.97,2e-05,3.47713]
[1780463526057,79.46,67107.92,0.0,0.96998,2e-05,3.47914]
[1780463527064,79.46,67105.77,0.0,0.96994,2e-05,3.48263]
[1780463528072,79.46,67104.29,0.0,0.96992,2e-05,3.48506]
[1780463531093,79.46,67109.39,0.0,0.97,2e-05,3.47746]
[1780463532100,79.46,67112.31,0.0,0.97005,2e-05,3.47303]
[1780463533107,79.47,67109.99,0.0,0.97001,2e-05,3.47677]
[1780463538142,79.47,67108.07,0.0,0.96997,2e-05,3.48043]
[1780463539149,79.47,67103.94,0.0,0.9699,2e-05,3.487]
[1780463540156,79.47,67100.42,0.0,0.96984,2e-05,3.49262]
[1780463541163,79.47,67092.34,0.0,0.9697,2e-05,3.50539]
[1780463542170,79.47,67099.95,0.0,0.96983,2e-05,3.49358]
[1780463543176,79.47,67102.49,0.0,0.96987,2e-05,3.48969]
[1780463545191,79.47,67101.66,0.0,0.96985,2e-05,3.4912]
[1780463546198,79.48,67104.32,0.0,0.96989,2e-05,3.48725]
[1780463547205,79.48,67102.37,0.0,0.96986,2e-05,3.49041]
[1780463548212,79.48,67097.44,0.0,0.96978,2e-05,3.49823]
[1780463549220,79.48,67093.58,0.0,0.96971,2e-05,3.50437]
[1780463550226,79.48,67103.69,0.0,0.96988,2e-05,3.48855]
[1780463551233,79.48,67112.07,0.0,0.97004,2e-05,3.47315]
[1780463552240,79.48,67112.0,0.0,0.97004,2e-05,3.4734]
[1780463554254,79.48,67107.49,0.0,0.96996,2e-05,3.48056]
[1780463555261,79.48,67102.49,0.0,0.96987,2e-05,3.4885]
[1780463556268,79.48,67099.25,0.0,0.96982,2e-05,3.49379]
[1780463557266,79.48,67099.25,0.0,0.96982,2e-05,3.49379]
[1780463557275,79.48,67094.34,0.0,0.96973,2e-05,3.50158]
[1780463558295,79.48,67106.03,0.0,0.96993,2e-05,3.4833]
[1780463558919,79.48,67106.03,0.0,0.96993,2e-05,3.4833]
[1780463559298,79.49,67110.91,0.0,0.97001,2e-05,3.4759]
[1780463561328,79.49,67107.45,0.0,0.96995,2e-05,3.48156]
[1780463562078,79.49,67107.45,0.0,0.96995,2e-05,3.48156]
[1780463562340,79.49,67105.55,0.0,0.96992,2e-05,3.48464]
[1780463563343,79.49,67102.88,0.0,0.96987,2e-05,3.48893]
[1780463566364,79.49,67104.01,0.0,0.96988,2e-05,3.4875]
[1780463567372,79.49,67102.13,0.0,0.96985,2e-05,3.49054]
[1780463568377,79.49,67100.24,0.0,0.96982,2e-05,3.49361]
[1780463569385,79.49,67098.39,0.0,0.96979,2e-05,3.49661]
[1780463570392,79.49,67091.02,0.0,0.96966,2e-05,3.50825]
[1780463571406,79.49,67110.79,0.0,0.96999,2e-05,3.47735]
[1780463572412,79.5,67125.46,0.0,0.97024,2e-05,3.45471]
[1780463573420,79.5,67125.7,0.0,0.97024,2e-05,3.45447]
[1780463575104,79.5,67125.94,0.0,0.97024,2e-05,3.45426]
[1780463577447,79.5,67126.97,0.0,0.97025,2e-05,3.45316]
[1780463578454,79.5,67134.05,0.0,0.97037,2e-05,3.44237]
[1780463579463,79.5,67137.52,0.0,0.97043,2e-05,3.43716]
[1780463580468,79.5,67142.42,0.0,0.97051,2e-05,3.4296]
[1780463581495,79.51,67151.16,0.0,0.97065,2e-05,3.41649]
[1780463582984,79.51,67151.16,0.0,0.97065,2e-05,3.41649]
[1780463583037,79.51,67153.86,0.0,0.97069,2e-05,3.41253]
[1780463584133,79.51,67153.86,0.0,0.97069,2e-05,3.41253]
[1780463584178,79.51,67151.67,0.0,0.97065,2e-05,3.41612]
[1780463584531,79.52,67117.89,0.0,0.97007,2e-05,3.47071]
[1780463585722,79.54,67100.38,0.0,0.96975,2e-05,3.50029]
[1780463586539,79.54,67096.05,0.0,0.96968,2e-05,3.5072]
[1780463587613,79.54,67101.14,0.0,0.96976,2e-05,3.49932]
[1780463588558,79.54,67104.37,0.0,0.96981,2e-05,3.49434]
[1780463590182,79.54,67115.05,0.0,0.96999,2e-05,3.47777]
[1780463590572,79.54,67122.15,0.0,0.97011,2e-05,3.46682]
[1780463591580,79.54,67128.31,0.0,0.97021,2e-05,3.45739]
[1780463592587,79.54,67130.33,0.0,0.97024,2e-05,3.4544]
[1780463593594,79.54,67129.15,0.0,0.97022,2e-05,3.45639]
[1780463594601,79.55,67127.06,0.0,0.97019,2e-05,3.45979]
[1780463596615,79.55,67122.74,0.0,0.97011,2e-05,3.46682]
[1780463597622,79.55,67120.71,0.0,0.97007,2e-05,3.47012]
[1780463598629,79.55,67122.04,0.0,0.9701,2e-05,3.4682]
[1780463600649,79.55,67131.29,0.0,0.97025,2e-05,3.45413]
[1780463601656,79.55,67151.11,0.0,0.97057,2e-05,3.42366]
[1780463602666,79.55,67142.17,0.0,0.97042,2e-05,3.4376]
[1780463603670,79.56,67141.22,0.0,0.97041,2e-05,3.43929]
[1780463605022,79.56,67141.22,0.0,0.97041,2e-05,3.43929]
[1780463605078,79.56,67144.2,0.0,0.97045,2e-05,3.43487]
[1780463605685,79.56,67142.85,0.0,0.97043,2e-05,3.43713]
[1780463606693,79.56,67144.07,0.0,0.97045,2e-05,3.43543]
[1780463607700,79.56,67141.46,0.0,0.9704,2e-05,3.43964]
[1780463608707,79.56,67140.01,0.0,0.97038,2e-05,3.44206]
[1780463609721,79.56,67140.01,0.0,0.97038,2e-05,3.44206]
[1780463611802,79.56,67138.94,0.0,0.97038,2e-05,3.44155]
[1780463612738,79.57,67145.39,0.0,0.97048,2e-05,3.43193]
[1780463613863,79.57,67147.21,0.0,0.97051,2e-05,3.4293]
[1780463614751,79.57,67152.97,0.0,0.9706,2e-05,3.42062]
[1780463616766,79.57,67156.18,0.0,0.97065,2e-05,3.41608]
[1780463617773,79.57,67154.3,0.0,0.97062,2e-05,3.41918]
[1780463621801,79.58,67156.91,0.0,0.97065,2e-05,3.41601]
[1780463622808,79.58,67159.57,0.0,0.97069,2e-05,3.41213]
[1780463623994,79.58,67159.57,0.0,0.97069,2e-05,3.41213]
[1780463624117,79.58,67162.22,0.0,0.97073,2e-05,3.40828]
[1780463626846,79.59,67159.95,0.0,0.97069,2e-05,3.41244]
[1780463627853,79.6,67153.29,0.0,0.97056,2e-05,3.42493]
[1780463628860,79.6,67148.68,0.0,0.97048,2e-05,3.43224]
[1780463629866,79.6,67146.65,0.0,0.97044,2e-05,3.43557]
[1780463630874,79.6,67142.55,0.0,0.97037,2e-05,3.44208]
[1780463631881,79.61,67140.64,0.0,0.97034,2e-05,3.44521]
[1780463632785,79.61,67140.64,0.0,0.97034,2e-05,3.44521]
[1780463632888,79.61,67135.26,0.0,0.97025,2e-05,3.45371]
[1780463633895,79.61,67127.17,0.0,0.97011,2e-05,3.46641]
[1780463634902,79.61,67109.06,0.0,0.96981,2e-05,3.49477]
[1780463636263,79.61,67109.06,0.0,0.96981,2e-05,3.49477]
[1780463636340,79.61,67100.97,0.0,0.96967,2e-05,3.50756]
[1780463636930,79.61,67096.19,0.0,0.96959,2e-05,3.51515]
[1780463637936,79.61,67095.19,0.0,0.96957,2e-05,3.51679]
[1780463638943,79.61,67092.23,0.0,0.96952,2e-05,3.52149]
[1780463639949,79.61,67087.51,0.0,0.96944,2e-05,3.52896]
[1780463640960,79.61,67086.21,0.0,0.96941,2e-05,3.53106]
[1780463641964,79.61,67078.75,0.0,0.96929,2e-05,3.54284]
[1780463642971,79.61,67077.09,0.0,0.96926,2e-05,3.54549]
[1780463644986,79.61,67076.27,0.0,0.96924,2e-05,3.54681]
[1780463647000,79.61,67088.79,0.0,0.96946,2e-05,3.5271]
[1780463648008,79.61,67091.73,0.0,0.96951,2e-05,3.52248]
[1780463649015,79.61,67092.14,0.0,0.96951,2e-05,3.52188]
[1780463651036,79.61,67086.61,0.0,0.96942,2e-05,3.53066]
[1780463652037,79.61,67082.04,0.0,0.96934,2e-05,3.5379]
[1780463653044,79.61,67077.87,0.0,0.96927,2e-05,3.54451]
[1780463654051,79.61,67073.6,0.0,0.9692,2e-05,3.55127]
[1780463655068,79.61,67054.2,0.0,0.96886,2e-05,3.58203]
[1780463655897,79.61,67054.2,0.0,0.96886,2e-05,3.58203]
[1780463656068,79.61,67049.7,0.0,0.96878,2e-05,3.58918]
[1780463657074,79.61,67040.62,0.0,0.96863,2e-05,3.6036]
[1780463658092,79.61,67035.44,0.0,0.96854,2e-05,3.61181]
[1780463658729,79.61,67035.44,0.0,0.96854,2e-05,3.61181]
[1780463659103,79.61,67037.89,0.0,0.96858,2e-05,3.60781]
[1780463661117,79.61,67043.11,0.0,0.96867,2e-05,3.59927]
[1780463662124,79.61,67049.94,0.0,0.96879,2e-05,3.58828]
[1780463662974,79.61,67049.94,0.0,0.96879,2e-05,3.58828]
[1780463663131,79.61,67072.91,0.0,0.96919,2e-05,3.55177]
[1780463664138,79.61,67079.78,0.0,0.96931,2e-05,3.54086]
[1780463665145,79.61,67079.97,0.0,0.96931,2e-05,3.54056]
[1780463666409,79.61,67079.97,0.0,0.96931,2e-05,3.54056]
[1780463666152,79.61,67078.33,0.0,0.96928,2e-05,3.54316]
[1780463667158,79.61,67072.35,0.0,0.96918,2e-05,3.55262]
[1780463668167,79.61,67065.73,0.0,0.96907,2e-05,3.5631]
[1780463669174,79.61,67061.83,0.0,0.969,2e-05,3.56928]
[1780463671188,79.61,67057.55,0.0,0.96895,2e-05,3.57345]
[1780463672194,79.61,67055.07,0.0,0.96891,2e-05,3.57735]
[1780463673206,79.61,67051.66,0.0,0.96885,2e-05,3.58273]
[1780463674215,79.61,67041.82,0.0,0.96868,2e-05,3.59836]
[1780463675222,79.61,67048.03,0.0,0.96879,2e-05,3.58841]
[1780463676229,79.61,67050.31,0.0,0.96883,2e-05,3.5847]
[1780463678243,79.61,67050.21,0.0,0.96883,2e-05,3.58473]
[1780463683279,79.61,67049.81,0.0,0.96882,2e-05,3.58506]
[1780463685292,79.6,67055.7,0.0,0.96892,2e-05,3.57558]
[1780463686299,79.6,67060.68,0.0,0.96901,2e-05,3.56762]
[1780463687306,79.6,67063.02,0.0,0.96905,2e-05,3.56387]
[1780463689328,79.6,67057.74,0.0,0.96896,2e-05,3.57219]
[1780463690334,79.6,67055.22,0.0,0.96892,2e-05,3.57616]
[1780463691341,79.6,67041.48,0.0,0.96868,2e-05,3.598]
[1780463692348,79.6,67033.6,0.0,0.96854,2e-05,3.61054]
[1780463693355,79.6,67031.03,0.0,0.9685,2e-05,3.61457]
[1780463694362,79.6,67034.96,0.0,0.96857,2e-05,3.60818]
[1780463695369,79.6,67036.27,0.0,0.96859,2e-05,3.60598]
[1780463696375,79.6,67034.82,0.0,0.96857,2e-05,3.6082]
[1780463698390,79.6,67036.06,0.0,0.96859,2e-05,3.60602]
[1780463700404,79.6,67034.53,0.0,0.96857,2e-05,3.60827]
[1780463701435,79.6,67050.57,0.0,0.96885,2e-05,3.5826]
[1780463702439,79.6,67057.97,0.0,0.96898,2e-05,3.57075]
[1780463703449,79.6,67064.19,0.0,0.96908,2e-05,3.56083]
[1780463704457,79.6,67072.49,0.0,0.96923,2e-05,3.54767]
[1780463705462,79.6,67061.19,0.0,0.96903,2e-05,3.56553]
[1780463706269,79.6,67061.19,0.0,0.96903,2e-05,3.56553]
[1780463706469,79.6,67062.73,0.0,0.96906,2e-05,3.56307]
[1780463707476,79.6,67060.3,0.0,0.96902,2e-05,3.5669]
[1780463708463,79.6,67060.3,0.0,0.96902,2e-05,3.5669]
[1780463708483,79.6,67060.95,0.0,0.96903,2e-05,3.56584]
[1780463708868,79.6,67060.95,0.0,0.96903,2e-05,3.56584]
[1780463709489,79.6,67065.54,0.0,0.96911,2e-05,3.55854]
[1780463710497,79.6,67068.55,0.0,0.96916,2e-05,3.55378]
[1780463711504,79.6,67071.39,0.0,0.96921,2e-05,3.54927]
[1780463715535,79.6,67077.63,0.0,0.96932,2e-05,3.53944]
[1780463717549,79.6,67080.76,0.0,0.96937,2e-05,3.53452]
[1780463720802,79.6,67083.67,0.0,0.96942,2e-05,3.53001]
[1780463723602,79.6,67080.45,0.0,0.96936,2e-05,3.53516]
[1780463725617,79.6,67077.59,0.0,0.96931,2e-05,3.53972]
[1780463730652,79.6,67081.17,0.0,0.96937,2e-05,3.53417]
[1780463731659,79.6,67085.8,0.0,0.96947,2e-05,3.52436]
[1780463732666,79.6,67080.17,0.0,0.96938,2e-05,3.53325]
[1780463733673,79.6,67068.3,0.0,0.96917,2e-05,3.55202]
[1780463735688,79.6,67064.27,0.0,0.9691,2e-05,3.55842]
[1780463738353,79.6,67066.9,0.0,0.96915,2e-05,3.55425]
[1780463738476,79.6,67066.9,0.0,0.96915,2e-05,3.55425]
[1780463739716,79.6,67053.89,0.0,0.96893,2e-05,3.57484]
[1780463740722,79.6,67045.8,0.0,0.96879,2e-05,3.58769]
[1780463741730,79.6,67053.4,0.0,0.96892,2e-05,3.57556]
[1780463742737,79.6,67062.93,0.0,0.96908,2e-05,3.56038]
[1780463744751,79.6,67056.78,0.0,0.96898,2e-05,3.57007]
[1780463746330,79.6,67056.78,0.0,0.96898,2e-05,3.57007]
[1780463746473,79.6,67056.78,0.0,0.96898,2e-05,3.57007]
[1780463747772,79.6,67047.7,0.0,0.96882,2e-05,3.58441]
[1780463749779,79.6,67048.48,0.0,0.96884,2e-05,3.58313]
[1780463749971,79.6,67048.48,0.0,0.96884,2e-05,3.58313]
[1780463750470,79.6,67048.48,0.0,0.96884,2e-05,3.58313]
[1780463750571,79.59,67047.04,0.0,0.96881,2e-05,3.58531]
[1780463750793,79.59,67050.15,0.0,0.96887,2e-05,3.58036]
[1780463751800,79.59,67064.37,0.0,0.96911,2e-05,3.55774]
[1780463752806,79.59,67071.72,0.0,0.96924,2e-05,3.54607]
[1780463753814,79.59,67072.64,0.0,0.96925,2e-05,3.5446]
[1780463754821,79.59,67076.19,0.0,0.96931,2e-05,3.53901]
[1780463755828,79.59,67084.37,0.0,0.96945,2e-05,3.52613]
[1780463756838,79.59,67087.17,0.0,0.9695,2e-05,3.52174]
[1780463757845,79.59,67090.46,0.0,0.96956,2e-05,3.51661]
[1780463758853,79.59,67099.32,0.0,0.96971,2e-05,3.50277]
[1780463759859,79.6,67102.12,0.0,0.96975,2e-05,3.49844]
[1780463760866,79.6,67100.92,0.0,0.96973,2e-05,3.50038]
[1780463762880,79.6,67110.07,0.0,0.96988,2e-05,3.48623]
[1780463763894,79.6,67117.51,0.0,0.97001,2e-05,3.47471]
[1780463764899,79.6,67120.62,0.0,0.97006,2e-05,3.46997]
[1780463765906,79.6,67129.28,0.0,0.9702,2e-05,3.4564]
[1780463767920,79.6,67119.81,0.0,0.97005,2e-05,3.47087]
[1780463768928,79.59,67122.58,0.0,0.9701,2e-05,3.46646]
[1780463769935,79.59,67128.81,0.0,0.9702,2e-05,3.45667]
[1780463770942,79.59,67132.34,0.0,0.97026,2e-05,3.45108]
[1780463772956,79.59,67138.35,0.0,0.97036,2e-05,3.44159]
[1780463774970,79.59,67143.03,0.0,0.97044,2e-05,3.43419]
[1780463775977,79.59,67148.6,0.0,0.97053,2e-05,3.42553]
[1780463777991,79.59,67148.36,0.0,0.97053,2e-05,3.42578]
[1780463780014,79.59,67142.0,0.0,0.97043,2e-05,3.43548]
[1780463781015,79.59,67134.02,0.0,0.9703,2e-05,3.44777]
[1780463782023,79.59,67134.3,0.0,0.9703,2e-05,3.44726]
[1780463783030,79.59,67131.58,0.0,0.97026,2e-05,3.45139]
[1780463784037,79.59,67127.5,0.0,0.97019,2e-05,3.45762]
[1780463785044,79.59,67124.09,0.0,0.97013,2e-05,3.46282]
[1780463790079,79.58,67129.35,0.0,0.97023,2e-05,3.45411]
[1780463791085,79.58,67138.18,0.0,0.9704,2e-05,3.43783]
[1780463792093,79.58,67134.25,0.0,0.97033,2e-05,3.4438]
[1780463793100,79.58,67141.11,0.0,0.97045,2e-05,3.43314]
[1780463794107,79.58,67147.2,0.0,0.97055,2e-05,3.42367]
[1780463795114,79.58,67150.92,0.0,0.97061,2e-05,3.41788]
[1780463796130,79.58,67175.62,0.0,0.97101,2e-05,3.38001]
[1780463797006,79.58,67175.62,0.0,0.97101,2e-05,3.38001]
[1780463797138,79.58,67175.49,0.0,0.97101,2e-05,3.38017]
[1780463798146,79.58,67170.88,0.0,0.97094,2e-05,3.38724]
[1780463799372,79.58,67170.88,0.0,0.97094,2e-05,3.38724]
[1780463799407,79.58,67155.88,0.0,0.97069,2e-05,3.41023]
[1780463800160,79.58,67145.48,0.0,0.97052,2e-05,3.42637]
[1780463801167,79.58,67138.3,0.0,0.9704,2e-05,3.43742]
[1780463802174,79.58,67134.59,0.0,0.97034,2e-05,3.4431]
[1780463804188,79.58,67137.0,0.0,0.97038,2e-05,3.43922]
[1780463806202,79.58,67140.4,0.0,0.97044,2e-05,3.43382]
[1780463808220,79.58,67136.59,0.0,0.97038,2e-05,3.43957]
[1780463809227,79.58,67139.55,0.0,0.97043,2e-05,3.43493]
[1780463811241,79.58,67133.34,0.0,0.97033,2e-05,3.44439]
[1780463813386,79.57,67132.92,0.0,0.97032,2e-05,3.44497]
[1780463813473,79.57,67132.92,0.0,0.97032,2e-05,3.44497]
[1780463814396,79.57,67135.34,0.0,0.97036,2e-05,3.44115]
[1780463814469,79.57,67135.34,0.0,0.97036,2e-05,3.44115]
[1780463814512,79.57,67135.76,0.0,0.97037,2e-05,3.44041]
[1780463816276,79.57,67138.53,0.0,0.97042,2e-05,3.43598]
[1780463817283,79.57,67143.27,0.0,0.97049,2e-05,3.42859]
[1780463818290,79.57,67150.1,0.0,0.97061,2e-05,3.41801]
[1780463820306,79.57,67138.43,0.0,0.97042,2e-05,3.4359]
[1780463821619,79.57,67138.43,0.0,0.97042,2e-05,3.4359]
[1780463821313,79.57,67113.96,0.0,0.97001,2e-05,3.47379]
[1780463822321,79.57,67103.25,0.0,0.96983,2e-05,3.49068]
[1780463823336,79.57,67090.02,0.0,0.9696,2e-05,3.51151]
[1780463824335,79.57,67083.17,0.0,0.96949,2e-05,3.52237]
[1780463825150,79.57,67083.17,0.0,0.96949,2e-05,3.52237]
[1780463825342,79.57,67084.53,0.0,0.96951,2e-05,3.5203]
[1780463827356,79.57,67079.14,0.0,0.96942,2e-05,3.52887]
[1780463828363,79.57,67068.22,0.0,0.96923,2e-05,3.54615]
[1780463829370,79.58,67063.24,0.0,0.96914,2e-05,3.55406]
[1780463830378,79.58,67067.58,0.0,0.96922,2e-05,3.5472]
[1780463831385,79.58,67081.05,0.0,0.96945,2e-05,3.52596]
[1780463833399,79.58,67080.88,0.0,0.96944,2e-05,3.52627]
[1780463835413,79.58,67074.7,0.0,0.96934,2e-05,3.53608]
[1780463836420,79.58,67070.95,0.0,0.96927,2e-05,3.54204]
[1780463837427,79.58,67066.38,0.0,0.96919,2e-05,3.54928]
[1780463838434,79.58,67047.94,0.0,0.96888,2e-05,3.57853]
[1780463839442,79.58,67027.24,0.0,0.96852,2e-05,3.61156]
[1780463840449,79.58,67023.72,0.0,0.96846,2e-05,3.61715]
[1780463841456,79.58,67030.77,0.0,0.96858,2e-05,3.60576]
[1780463845487,79.57,67023.1,0.0,0.96845,2e-05,3.61763]
[1780463850546,79.57,67024.54,0.0,0.96848,2e-05,3.61489]
[1780463850658,79.57,67041.25,0.0,0.96877,2e-05,3.58808]
[1780463851530,79.57,67049.1,0.0,0.96893,2e-05,3.57291]
[1780463852537,79.57,67052.91,0.0,0.969,2e-05,3.56678]
[1780463853544,79.57,67053.37,0.0,0.96901,2e-05,3.566]
[1780463854447,79.57,67053.37,0.0,0.96901,2e-05,3.566]
[1780463854550,79.57,67063.97,0.0,0.96919,2e-05,3.54918]
[1780463855558,79.57,67066.93,0.0,0.96924,2e-05,3.54446]
[1780463856565,79.57,67061.37,0.0,0.96914,2e-05,3.55324]
[1780463857572,79.57,67058.04,0.0,0.96909,2e-05,3.55851]
[1780463857721,79.57,67058.04,0.0,0.96909,2e-05,3.55851]
[1780463857971,79.57,67058.04,0.0,0.96909,2e-05,3.55851]
[1780463858579,79.57,67057.15,0.0,0.96907,2e-05,3.5599]
[1780463859586,79.57,67060.51,0.0,0.96913,2e-05,3.55456]
[1780463861600,79.57,67051.95,0.0,0.96898,2e-05,3.56807]
[1780463862607,79.57,67058.31,0.0,0.96909,2e-05,3.55798]
[1780463863614,79.57,67062.86,0.0,0.96917,2e-05,3.55073]
[1780463864621,79.57,67065.73,0.0,0.96922,2e-05,3.54617]
[1780463866635,79.57,67060.13,0.0,0.96912,2e-05,3.55501]
[1780463867642,79.57,67063.06,0.0,0.96918,2e-05,3.55034]
[1780463868960,79.57,67063.46,0.0,0.96918,2e-05,3.54969]
[1780463868977,79.57,67063.46,0.0,0.96918,2e-05,3.54969]
[1780463869004,79.57,67063.46,0.0,0.96918,2e-05,3.54969]
[1780463869222,79.57,67063.46,0.0,0.96918,2e-05,3.54969]
[1780463874693,79.57,67075.54,0.0,0.96939,2e-05,3.53056]
[1780463875700,79.57,67075.37,0.0,0.96939,2e-05,3.53085]
[1780463876707,79.57,67071.65,0.0,0.96932,2e-05,3.53673]
[1780463877714,79.57,67074.73,0.0,0.96938,2e-05,3.53188]
[1780463879572,79.57,67085.28,0.0,0.96955,2e-05,3.51531]
[1780463880743,79.57,67086.1,0.0,0.96957,2e-05,3.51409]
[1780463884771,79.57,67079.48,0.0,0.96945,2e-05,3.52468]
[1780463886653,79.57,67079.48,0.0,0.96945,2e-05,3.52468]
[1780463886733,79.57,67079.48,0.0,0.96945,2e-05,3.52468]
[1780463886830,79.57,67079.99,0.0,0.96946,2e-05,3.52395]
[1780463886991,79.57,67079.99,0.0,0.96946,2e-05,3.52395]
[1780463887792,79.57,67060.52,0.0,0.96913,2e-05,3.5547]
[1780463888798,79.57,67048.37,0.0,0.96892,2e-05,3.574]
[1780463889806,79.57,67045.62,0.0,0.96887,2e-05,3.57835]
[1780463890813,79.57,67045.54,0.0,0.96887,2e-05,3.57843]
[1780463894841,79.57,67041.66,0.0,0.96881,2e-05,3.58439]
[1780463897511,79.57,67041.77,0.0,0.96881,2e-05,3.58417]
[1780463897578,79.57,67041.77,0.0,0.96881,2e-05,3.58417]
[1780463897719,79.57,67041.77,0.0,0.96881,2e-05,3.58417]
[1780463899876,79.56,67036.15,0.0,0.96871,2e-05,3.59289]
[1780463901706,79.56,67036.15,0.0,0.96871,2e-05,3.59289]
[1780463901723,79.56,67036.15,0.0,0.96871,2e-05,3.59289]
[1780463901755,79.56,67037.71,0.0,0.96874,2e-05,3.59035]
[1780463901972,79.56,67037.71,0.0,0.96874,2e-05,3.59035]
[1780463904911,79.56,67033.4,0.0,0.96867,2e-05,3.59695]
[1780463906925,79.56,67042.52,0.0,0.96883,2e-05,3.58225]
[1780463908440,79.56,67042.52,0.0,0.96883,2e-05,3.58225]
[1780463908461,79.56,67042.52,0.0,0.96883,2e-05,3.58225]
[1780463909182,79.56,67044.97,0.0,0.96887,2e-05,3.57827]
[1780463909283,79.56,67049.82,0.0,0.96896,2e-05,3.57049]
[1780463909946,79.56,67059.01,0.0,0.96912,2e-05,3.55586]
[1780463910953,79.56,67072.26,0.0,0.96934,2e-05,3.53488]
[1780463911960,79.56,67079.16,0.0,0.96948,2e-05,3.52144]
[1780463912967,79.56,67073.12,0.0,0.96938,2e-05,3.53096]
[1780463916995,79.56,67068.99,0.0,0.96931,2e-05,3.53757]
[1780463918002,79.56,67077.64,0.0,0.96945,2e-05,3.52396]
[1780463919149,79.56,67077.64,0.0,0.96945,2e-05,3.52396]
[1780463919191,79.56,67077.64,0.0,0.96945,2e-05,3.52396]
[1780463919224,79.56,67077.64,0.0,0.96945,2e-05,3.52396]
[1780463919325,79.56,67077.64,0.0,0.96945,2e-05,3.52396]
[1780463922039,79.56,67081.72,0.0,0.96952,2e-05,3.51765]
[1780463923231,79.56,67081.72,0.0,0.96952,2e-05,3.51765]
[1780463923327,79.56,67081.72,0.0,0.96952,2e-05,3.51765]
[1780463924053,79.56,67085.91,0.0,0.96959,2e-05,3.51115]
[1780463925232,79.56,67085.91,0.0,0.96959,2e-05,3.51115]
[1780463925476,79.56,67085.91,0.0,0.96959,2e-05,3.51115]
[1780463925500,79.56,67095.66,0.0,0.96976,2e-05,3.49592]
[1780463927074,79.56,67111.74,0.0,0.97003,2e-05,3.47072]
[1780463928081,79.56,67117.33,0.0,0.97012,2e-05,3.46186]
[1780463929234,79.56,67117.33,0.0,0.97012,2e-05,3.46186]
[1780463929329,79.56,67117.33,0.0,0.97012,2e-05,3.46186]
[1780463929431,79.56,67116.66,0.0,0.97011,2e-05,3.46277]
[1780463930095,79.56,67108.73,0.0,0.96998,2e-05,3.47499]
[1780463931231,79.56,67108.73,0.0,0.96998,2e-05,3.47499]
[1780463931327,79.56,67108.73,0.0,0.96998,2e-05,3.47499]
[1780463931401,79.56,67114.28,0.0,0.97008,2e-05,3.46624]
[1780463932109,79.56,67118.04,0.0,0.97014,2e-05,3.46027]
[1780463933230,79.56,67118.04,0.0,0.97014,2e-05,3.46027]
[1780463933328,79.56,67118.04,0.0,0.97014,2e-05,3.46027]
[1780463934123,79.55,67124.58,0.0,0.97025,2e-05,3.4499]
[1780463935237,79.55,67124.58,0.0,0.97025,2e-05,3.4499]
[1780463935326,79.55,67124.58,0.0,0.97025,2e-05,3.4499]
[1780463937144,79.55,67121.7,0.0,0.97021,2e-05,3.45407]
[1780463938995,79.55,67120.36,0.0,0.97019,2e-05,3.45606]
[1780463939050,79.55,67120.36,0.0,0.97019,2e-05,3.45606]
[1780463939223,79.55,67120.36,0.0,0.97019,2e-05,3.45606]
[1780463942182,79.55,67123.99,0.0,0.97025,2e-05,3.45002]
[1780463945203,79.55,67133.41,0.0,0.97041,2e-05,3.43517]
[1780463947180,79.55,67135.71,0.0,0.97045,2e-05,3.43153]
[1780463947226,79.55,67135.71,0.0,0.97045,2e-05,3.43153]
[1780463947234,79.55,67135.71,0.0,0.97045,2e-05,3.43153]
[1780463947471,79.55,67135.71,0.0,0.97045,2e-05,3.43153]
[1780463947575,79.55,67135.71,0.0,0.97045,2e-05,3.43153]
[1780463950238,79.55,67132.4,0.0,0.9704,2e-05,3.4364]
[1780463951230,79.55,67132.4,0.0,0.9704,2e-05,3.4364]
[1780463951326,79.55,67132.4,0.0,0.9704,2e-05,3.4364]
[1780463954519,79.54,67132.65,0.0,0.9704,2e-05,3.43582]
[1780463954625,79.54,67132.65,0.0,0.9704,2e-05,3.43582]
[1780463954719,79.54,67132.65,0.0,0.9704,2e-05,3.43582]
[1780463954682,79.54,67131.83,0.0,0.97039,2e-05,3.43702]
[1780463955229,79.54,67131.83,0.0,0.97039,2e-05,3.43702]
[1780463955297,79.54,67131.83,0.0,0.97039,2e-05,3.43702]
[1780463956281,79.54,67121.94,0.0,0.97023,2e-05,3.45219]
[1780463957288,79.54,67114.79,0.0,0.97011,2e-05,3.46322]
[1780463958295,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463959228,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463959274,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463959328,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463959472,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463959577,79.54,67114.18,0.0,0.9701,2e-05,3.46407]
[1780463960312,79.54,67109.03,0.0,0.97001,2e-05,3.47185]
[1780463961316,79.54,67098.42,0.0,0.96984,2e-05,3.48853]
[1780463963223,79.54,67096.25,0.0,0.9698,2e-05,3.49204]
[1780463963326,79.54,67096.25,0.0,0.9698,2e-05,3.49204]
[1780463963331,79.54,67096.43,0.0,0.9698,2e-05,3.49185]
[1780463964339,79.54,67090.28,0.0,0.96969,2e-05,3.50156]
[1780463965347,79.54,67086.1,0.0,0.96962,2e-05,3.5082]
[1780463967259,79.54,67083.8,0.0,0.96958,2e-05,3.51188]
[1780463967367,79.54,67083.8,0.0,0.96958,2e-05,3.51188]
[1780463969375,79.55,67072.22,0.0,0.96938,2e-05,3.53026]
[1780463971231,79.55,67070.14,0.0,0.96935,2e-05,3.53358]
[1780463971326,79.55,67070.14,0.0,0.96935,2e-05,3.53358]
[1780463971390,79.55,67077.53,0.0,0.9695,2e-05,3.51942]
[1780463974412,79.55,67080.31,0.0,0.96954,2e-05,3.51515]
[1780463975227,79.55,67080.31,0.0,0.96954,2e-05,3.51515]
[1780463975330,79.55,67080.31,0.0,0.96954,2e-05,3.51515]
[1780463976908,79.55,67079.37,0.0,0.96952,2e-05,3.51672]
[1780463976959,79.55,67079.37,0.0,0.96952,2e-05,3.51672]
[1780463976971,79.55,67079.37,0.0,0.96952,2e-05,3.51672]
[1780463977433,79.55,67081.19,0.0,0.96955,2e-05,3.51391]
[1780463979142,79.55,67081.77,0.0,0.96956,2e-05,3.51304]
[1780463979192,79.55,67081.77,0.0,0.96956,2e-05,3.51304]
[1780463979229,79.55,67081.77,0.0,0.96956,2e-05,3.51304]
[1780463979317,79.55,67081.77,0.0,0.96956,2e-05,3.51304]
[1780463983225,79.55,67082.4,0.0,0.96957,2e-05,3.51224]
[1780463983238,79.55,67082.4,0.0,0.96957,2e-05,3.51224]
[1780463985230,79.55,67081.33,0.0,0.96955,2e-05,3.51402]
[1780463985315,79.55,67081.33,0.0,0.96955,2e-05,3.51402]
[1780463985489,79.55,67073.43,0.0,0.96942,2e-05,3.5265]
[1780463987502,79.55,67072.34,0.0,0.9694,2e-05,3.52829]
[1780463987916,79.55,67072.34,0.0,0.9694,2e-05,3.52829]
[1780463987976,79.55,67072.34,0.0,0.9694,2e-05,3.52829]
[1780463988015,79.55,67072.34,0.0,0.9694,2e-05,3.52829]
[1780463988221,79.55,67072.34,0.0,0.9694,2e-05,3.52829]
[1780463988510,79.55,67074.58,0.0,0.96944,2e-05,3.52479]
[1780463989222,79.55,67074.58,0.0,0.96944,2e-05,3.52479]
[1780463989327,79.55,67074.58,0.0,0.96944,2e-05,3.52479]
[1780463993122,79.55,67076.67,0.0,0.96947,2e-05,3.52162]
[1780463993148,79.55,67076.67,0.0,0.96947,2e-05,3.52162]
[1780463993221,79.55,67076.67,0.0,0.96947,2e-05,3.52162]
[1780463993324,79.55,67076.67,0.0,0.96947,2e-05,3.52162]
[1780463993545,79.55,67073.58,0.0,0.96942,2e-05,3.52651]
[1780463994552,79.55,67070.01,0.0,0.96936,2e-05,3.53217]
[1780463995225,79.55,67070.01,0.0,0.96936,2e-05,3.53217]
[1780463995327,79.55,67070.01,0.0,0.96936,2e-05,3.53217]
[1780463997240,79.55,67070.95,0.0,0.96937,2e-05,3.53074]
[1780463997344,79.55,67070.95,0.0,0.96937,2e-05,3.53074]
[1780463999152,79.55,67074.75,0.0,0.96944,2e-05,3.52479]
[1780463999221,79.55,67074.75,0.0,0.96944,2e-05,3.52479]
[1780463999258,79.55,67074.75,0.0,0.96944,2e-05,3.52479]
[1780463999592,79.55,67079.41,0.0,0.96952,2e-05,3.51748]
[1780464001226,79.55,67081.38,0.0,0.96955,2e-05,3.51442]
[1780464001328,79.55,67081.38,0.0,0.96955,2e-05,3.51442]
[1780464002523,79.55,67081.52,0.0,0.96955,2e-05,3.51411]
[1780464002627,79.55,67081.52,0.0,0.96955,2e-05,3.51411]
[1780464002721,79.55,67081.52,0.0,0.96955,2e-05,3.51411]
[1780464002731,79.55,67082.0,0.0,0.96956,2e-05,3.51328]
[1780464003224,79.55,67082.0,0.0,0.96956,2e-05,3.51328]
[1780464003305,79.55,67082.0,0.0,0.96956,2e-05,3.51328]
[1780464004997,79.55,67083.25,0.0,0.96958,2e-05,3.51115]
[1780464005222,79.55,67083.25,0.0,0.96958,2e-05,3.51115]
[1780464005329,79.55,67083.25,0.0,0.96958,2e-05,3.51115]
[1780464005637,79.55,67092.94,0.0,0.96975,2e-05,3.49589]
[1780464006644,79.55,67098.41,0.0,0.96984,2e-05,3.48726]
[1780464007651,79.55,67101.13,0.0,0.96989,2e-05,3.48297]
[1780464009220,79.55,67099.44,0.0,0.96986,2e-05,3.48545]
[1780464009462,79.55,67099.44,0.0,0.96986,2e-05,3.48545]
[1780464009665,79.55,67086.43,0.0,0.96964,2e-05,3.50566]
[1780464010672,79.55,67076.41,0.0,0.96948,2e-05,3.52124]
[1780464011679,79.55,67077.78,0.0,0.9695,2e-05,3.51915]
[1780464012687,79.55,67072.06,0.0,0.9694,2e-05,3.52818]
[1780464013694,79.55,67081.35,0.0,0.96956,2e-05,3.51361]
[1780464016712,79.55,67082.13,0.0,0.96957,2e-05,3.5122]
[1780464016719,79.55,67082.13,0.0,0.96957,2e-05,3.5122]
[1780464016801,79.55,67082.13,0.0,0.96957,2e-05,3.5122]
[1780464016723,79.55,67080.82,0.0,0.96955,2e-05,3.51418]
[1780464016975,79.55,67080.82,0.0,0.96955,2e-05,3.51418]
[1780464017722,79.54,67072.9,0.0,0.96942,2e-05,3.52656]
[1780464019736,79.55,67077.3,0.0,0.96949,2e-05,3.51971]
[1780464020478,79.55,67077.3,0.0,0.96949,2e-05,3.51971]
[1780464020553,79.55,67077.3,0.0,0.96949,2e-05,3.51971]
[1780464020720,79.55,67077.3,0.0,0.96949,2e-05,3.51971]
[1780464020743,79.55,67075.87,0.0,0.96947,2e-05,3.52199]
[1780464021750,79.55,67073.18,0.0,0.96942,2e-05,3.52626]
[1780464023773,79.54,67063.44,0.0,0.96926,2e-05,3.54119]
[1780464025786,79.54,67059.48,0.0,0.96919,2e-05,3.54747]
[1780464028807,79.54,67065.14,0.0,0.96929,2e-05,3.53851]
[1780464030821,79.54,67064.51,0.0,0.96928,2e-05,3.53937]
[1780464031828,79.54,67061.84,0.0,0.96926,2e-05,3.54091]
[1780464032921,79.54,67059.4,0.0,0.96921,2e-05,3.54465]
[1780464032976,79.54,67059.4,0.0,0.96921,2e-05,3.54465]
[1780464033081,79.54,67059.4,0.0,0.96921,2e-05,3.54465]
[1780464033225,79.54,67059.4,0.0,0.96921,2e-05,3.54465]
[1780464033842,79.54,67055.74,0.0,0.96915,2e-05,3.55044]
[1780464035856,79.54,67064.32,0.0,0.9693,2e-05,3.53686]
[1780464036863,79.54,67061.64,0.0,0.96925,2e-05,3.54108]
[1780464037870,79.54,67056.76,0.0,0.96917,2e-05,3.54867]
[1780464039921,79.54,67058.2,0.0,0.9692,2e-05,3.54625]
[1780464039976,79.54,67058.2,0.0,0.9692,2e-05,3.54625]
[1780464040025,79.54,67058.2,0.0,0.9692,2e-05,3.54625]
[1780464040221,79.54,67058.2,0.0,0.9692,2e-05,3.54625]
[1780464040891,79.54,67058.59,0.0,0.96921,2e-05,3.5455]
[1780464043912,79.54,67054.67,0.0,0.96914,2e-05,3.55143]
[1780464046933,79.54,67050.38,0.0,0.96907,2e-05,3.55819]
[1780464047940,79.54,67044.64,0.0,0.96897,2e-05,3.56727]
[1780464049954,79.53,67038.41,0.0,0.96886,2e-05,3.57711]
[1780464051968,79.53,67033.57,0.0,0.96878,2e-05,3.58472]
[1780464053982,79.53,67030.85,0.0,0.96873,2e-05,3.58892]
[1780464058010,79.53,67023.54,0.0,0.96861,2e-05,3.60029]
[1780464059017,79.53,67020.65,0.0,0.96856,2e-05,3.60483]
[1780464060032,79.53,67006.27,0.0,0.96831,2e-05,3.6278]
[1780464062286,79.53,67015.45,0.0,0.96847,2e-05,3.61281]
[1780464063058,79.53,67029.71,0.0,0.96872,2e-05,3.58986]
[1780464064065,79.53,67034.28,0.0,0.9688,2e-05,3.58246]
[1780464065072,79.53,67034.09,0.0,0.9688,2e-05,3.58268]
[1780464067102,79.53,67045.67,0.0,0.969,2e-05,3.56413]
[1780464068109,79.52,67037.86,0.0,0.96887,2e-05,3.57648]
[1780464069116,79.52,67034.94,0.0,0.96882,2e-05,3.58109]
[1780464070123,79.52,67038.7,0.0,0.96888,2e-05,3.57505]
[1780464071130,79.52,67032.64,0.0,0.96878,2e-05,3.58464]
[1780464072137,79.52,67028.58,0.0,0.96871,2e-05,3.59106]
[1780464074453,79.52,67030.14,0.0,0.96874,2e-05,3.5885]
[1780464074470,79.52,67030.14,0.0,0.96874,2e-05,3.5885]
[1780464074559,79.52,67030.14,0.0,0.96874,2e-05,3.5885]
[1780464074721,79.52,67030.14,0.0,0.96874,2e-05,3.5885]
[1780464074804,79.52,67029.72,0.0,0.96873,2e-05,3.58909]
[1780464077183,79.52,67025.59,0.0,0.96866,2e-05,3.59545]
[1780464078185,79.52,67016.91,0.0,0.96851,2e-05,3.60925]
[1780464079193,79.52,67012.86,0.0,0.96844,2e-05,3.61566]
[1780464080199,79.52,67008.28,0.0,0.96836,2e-05,3.6229]
[1780464081206,79.52,67005.46,0.0,0.96831,2e-05,3.62731]
[1780464085604,79.52,67006.51,0.0,0.96834,2e-05,3.6252]
[1780464085708,79.52,67006.51,0.0,0.96834,2e-05,3.6252]
[1780464085722,79.52,67006.51,0.0,0.96834,2e-05,3.6252]
[1780464085809,79.51,67006.37,0.0,0.96834,2e-05,3.62528]
[1780464087247,79.51,66992.46,0.0,0.96809,2e-05,3.64742]
[1780464088255,79.51,66995.76,0.0,0.96815,2e-05,3.64196]
[1780464089262,79.51,67003.32,0.0,0.96829,2e-05,3.62961]
[1780464090555,79.51,67011.68,0.0,0.96844,2e-05,3.61601]
[1780464091277,79.51,67019.1,0.0,0.96859,2e-05,3.60139]
[1780464092285,79.51,67020.24,0.0,0.96861,2e-05,3.59945]
[1780464094572,79.51,67020.71,0.0,0.96862,2e-05,3.5986]
[1780464094666,79.51,67020.71,0.0,0.96862,2e-05,3.5986]
[1780464094725,79.51,67020.71,0.0,0.96862,2e-05,3.5986]
[1780464094767,79.51,67020.54,0.0,0.96862,2e-05,3.59877]
[1780464097319,79.5,67016.02,0.0,0.96854,2e-05,3.60573]
[1780464101859,79.5,67014.88,0.0,0.96852,2e-05,3.60724]
[1780464101901,79.5,67014.88,0.0,0.96852,2e-05,3.60724]
[1780464101961,79.5,67014.8,0.0,0.96853,2e-05,3.60715]
[1780464103360,79.5,67010.06,0.0,0.96844,2e-05,3.61465]
[1780464107390,79.5,67017.56,0.0,0.96858,2e-05,3.60215]
[1780464108516,79.5,67017.56,0.0,0.96858,2e-05,3.60215]
[1780464108626,79.5,67017.56,0.0,0.96858,2e-05,3.60215]
[1780464108728,79.5,67017.56,0.0,0.96858,2e-05,3.60215]
[1780464108795,79.5,67019.21,0.0,0.96861,2e-05,3.5994]
[1780464110411,79.5,67021.88,0.0,0.96866,2e-05,3.59493]
[1780464115746,79.49,67021.71,0.0,0.96866,2e-05,3.59486]
[1780464115815,79.49,67021.71,0.0,0.96866,2e-05,3.59486]
[1780464115971,79.49,67021.71,0.0,0.96866,2e-05,3.59486]
[1780464115848,79.49,67022.05,0.0,0.96867,2e-05,3.59424]
[1780464119474,79.49,67018.24,0.0,0.9686,2e-05,3.59998]
[1780464121487,79.49,67012.81,0.0,0.96851,2e-05,3.60849]
[1780464122303,79.49,67012.81,0.0,0.96851,2e-05,3.60849]
[1780464122407,79.49,67012.81,0.0,0.96851,2e-05,3.60849]
[1780464122477,79.49,67012.81,0.0,0.96851,2e-05,3.60849]
[1780464122495,79.49,67014.52,0.0,0.96854,2e-05,3.60565]
[1780464125519,79.49,66997.89,0.0,0.96825,2e-05,3.63205]
[1780464126525,79.49,66990.29,0.0,0.96812,2e-05,3.6442]
[1780464127531,79.48,66979.58,0.0,0.96793,2e-05,3.66139]
[1780464128538,79.48,66977.25,0.0,0.96789,2e-05,3.665]
[1780464129545,79.48,66976.85,0.0,0.96789,2e-05,3.66547]
[1780464131559,79.48,66972.8,0.0,0.96782,2e-05,3.67165]
[1780464132566,79.48,66970.25,0.0,0.96778,2e-05,3.67559]
[1780464134580,79.48,66967.35,0.0,0.96773,2e-05,3.67989]
[1780464139615,79.47,66963.35,0.0,0.96767,2e-05,3.68532]
[1780464143988,79.46,66962.19,0.0,0.96765,2e-05,3.68654]
[1780464144093,79.46,66960.4,0.0,0.96762,2e-05,3.68922]
[1780464144223,79.46,66960.4,0.0,0.96762,2e-05,3.68922]
[1780464144650,79.46,66961.21,0.0,0.96764,2e-05,3.68768]
[1780464146664,79.46,66958.52,0.0,0.9676,2e-05,3.6916]
[1780464148677,79.46,66969.21,0.0,0.96779,2e-05,3.67373]
[1780464149685,79.45,66977.02,0.0,0.96794,2e-05,3.66082]
[1780464150692,79.45,66978.18,0.0,0.96796,2e-05,3.65874]
[1780464151560,79.45,66978.18,0.0,0.96796,2e-05,3.65874]
[1780464151664,79.45,66978.18,0.0,0.96796,2e-05,3.65874]
[1780464151719,79.45,66978.18,0.0,0.96796,2e-05,3.65874]
[1780464151765,79.45,66977.9,0.0,0.96798,2e-05,3.65641]
[1780464156735,79.45,66974.43,0.0,0.96792,2e-05,3.66114]
[1780464157741,79.44,66970.39,0.0,0.96785,2e-05,3.66752]
[1780464158748,79.44,66978.49,0.0,0.968,2e-05,3.65421]
[1780464159483,79.44,66978.49,0.0,0.968,2e-05,3.65421]
[1780464159587,79.44,66978.49,0.0,0.968,2e-05,3.65421]
[1780464159720,79.44,66978.49,0.0,0.968,2e-05,3.65421]
[1780464159755,79.44,66979.39,0.0,0.96802,2e-05,3.65256]
[1780464160762,79.44,66979.34,0.0,0.96802,2e-05,3.65246]
[1780464162776,79.44,66984.87,0.0,0.96812,2e-05,3.64318]
[1780464164789,79.44,66980.04,0.0,0.96804,2e-05,3.65067]
[1780464165103,79.44,66980.04,0.0,0.96804,2e-05,3.65067]
[1780464165165,79.44,66980.04,0.0,0.96804,2e-05,3.65067]
[1780464165223,79.44,66980.04,0.0,0.96804,2e-05,3.65067]
[1780464165286,79.44,66980.04,0.0,0.96804,2e-05,3.65067]
[1780464165797,79.44,66979.68,0.0,0.96803,2e-05,3.6511]
[1780464166803,79.43,66972.25,0.0,0.9679,2e-05,3.66297]
[1780464167811,79.43,66962.36,0.0,0.96773,2e-05,3.67887]
[1780464169825,79.43,66968.07,0.0,0.96784,2e-05,3.66918]
[1780464170090,79.43,66968.07,0.0,0.96784,2e-05,3.66918]
[1780464170194,79.43,66968.07,0.0,0.96784,2e-05,3.66918]
[1780464170598,79.43,66968.07,0.0,0.96784,2e-05,3.66918]
[1780464170700,79.43,66968.07,0.0,0.96784,2e-05,3.66918]
[1780464170832,79.43,66969.21,0.0,0.96786,2e-05,3.66712]
[1780464172846,79.43,66967.06,0.0,0.96782,2e-05,3.67022]
[1780464173853,79.43,66964.81,0.0,0.96779,2e-05,3.67368]
[1780464174470,79.43,66964.81,0.0,0.96779,2e-05,3.67368]
[1780464174507,79.43,66964.81,0.0,0.96779,2e-05,3.67368]
[1780464174860,79.42,66965.61,0.0,0.9678,2e-05,3.67218]
[1780464177839,79.42,66965.14,0.0,0.9678,2e-05,3.67254]
[1780464178017,79.42,66965.14,0.0,0.9678,2e-05,3.67254]
[1780464178050,79.42,66960.17,0.0,0.96771,2e-05,3.68042]
[1780464178888,79.42,66952.35,0.0,0.96757,2e-05,3.69296]
[1780464179895,79.42,66949.54,0.0,0.96753,2e-05,3.69733]
[1780464180902,79.42,66948.26,0.0,0.96751,2e-05,3.69918]
[1780464181076,79.42,66948.26,0.0,0.96751,2e-05,3.69918]
[1780464181219,79.42,66948.26,0.0,0.96751,2e-05,3.69918]
[1780464181469,79.42,66948.26,0.0,0.96751,2e-05,3.69918]
[1780464181910,79.41,66946.07,0.0,0.96747,2e-05,3.70252]
[1780464182916,79.41,66940.91,0.0,0.96738,2e-05,3.71071]
[1780464186010,79.41,66939.3,0.0,0.96735,2e-05,3.71283]
[1780464186026,79.41,66939.3,0.0,0.96736,2e-05,3.71229]
[1780464186114,79.41,66939.3,0.0,0.96736,2e-05,3.71229]
[1780464186222,79.41,66939.3,0.0,0.96736,2e-05,3.71229]
[1780464186944,79.41,66938.58,0.0,0.96735,2e-05,3.71347]
[1780464190974,79.4,66933.27,0.0,0.96726,2e-05,3.7211]
[1780464192475,79.4,66933.21,0.0,0.96726,2e-05,3.72092]
[1780464192576,79.4,66933.21,0.0,0.96726,2e-05,3.72092]
[1780464192719,79.4,66933.21,0.0,0.96726,2e-05,3.72092]
[1780464192826,79.4,66933.21,0.0,0.96726,2e-05,3.72092]
[1780464192990,79.4,66933.06,0.0,0.96726,2e-05,3.72088]
[1780464193990,79.4,66933.06,0.0,0.96726,2e-05,3.72088]
[1780464194084,79.4,66933.06,0.0,0.96726,2e-05,3.72088]
[1780464193997,79.39,66940.68,0.0,0.96741,2e-05,3.70811]
[1780464195009,79.39,66944.56,0.0,0.96748,2e-05,3.70148]
[1780464196015,79.39,66942.02,0.0,0.96744,2e-05,3.70512]
[1780464196471,79.39,66942.02,0.0,0.96744,2e-05,3.70512]
[1780464196578,79.39,66942.02,0.0,0.96744,2e-05,3.70512]
[1780464197020,79.39,66943.03,0.0,0.96746,2e-05,3.70321]
[1780464198472,79.38,66944.59,0.0,0.96749,2e-05,3.70041]
[1780464198510,79.38,66944.59,0.0,0.96749,2e-05,3.70041]
[1780464199034,79.38,66944.4,0.0,0.96749,2e-05,3.70047]
[1780464200470,79.38,66944.41,0.0,0.96749,2e-05,3.7002]
[1780464200579,79.38,66944.41,0.0,0.96749,2e-05,3.7002]
[1780464201049,79.38,66941.51,0.0,0.96744,2e-05,3.7047]
[1780464202474,79.38,66941.63,0.0,0.96745,2e-05,3.70425]
[1780464202579,79.38,66941.63,0.0,0.96745,2e-05,3.70425]
[1780464203063,79.38,66942.73,0.0,0.96747,2e-05,3.70219]
[1780464203989,79.38,66942.73,0.0,0.96747,2e-05,3.70219]
[1780464204070,79.37,66948.45,0.0,0.96758,2e-05,3.69259]
[1780464204234,79.37,66948.45,0.0,0.96758,2e-05,3.69259]
[1780464205077,79.37,66952.94,0.0,0.96766,2e-05,3.68503]
[1780464206084,79.37,66954.35,0.0,0.96769,2e-05,3.68251]
[1780464207217,79.37,66955.11,0.0,0.9677,2e-05,3.68106]
[1780464207392,79.37,66955.11,0.0,0.9677,2e-05,3.68106]
[1780464207495,79.37,66955.11,0.0,0.9677,2e-05,3.68106]
[1780464208099,79.37,66952.3,0.0,0.96765,2e-05,3.68542]
[1780464209106,79.37,66954.52,0.0,0.9677,2e-05,3.68158]
[1780464209471,79.37,66954.52,0.0,0.9677,2e-05,3.68158]
[1780464209563,79.37,66954.52,0.0,0.9677,2e-05,3.68158]
[1780464210113,79.37,66954.55,0.0,0.9677,2e-05,3.68132]
[1780464211121,79.36,66952.94,0.0,0.96769,2e-05,3.68112]
[1780464212128,79.36,66950.94,0.0,0.96766,2e-05,3.68416]
[1780464214142,79.36,66952.39,0.0,0.96769,2e-05,3.68136]
[1780464215149,79.36,66950.93,0.0,0.96767,2e-05,3.68353]
[1780464217163,79.36,66947.12,0.0,0.9676,2e-05,3.68931]
[1780464218171,79.35,66943.72,0.0,0.96754,2e-05,3.69464]
[1780464219177,79.36,66939.62,0.0,0.96747,2e-05,3.70143]
[1780464220184,79.36,66936.35,0.0,0.96741,2e-05,3.70685]
[1780464221223,79.36,66936.35,0.0,0.96741,2e-05,3.70685]
[1780464221319,79.36,66936.35,0.0,0.96741,2e-05,3.70685]
[1780464221344,79.36,66935.61,0.0,0.9674,2e-05,3.70813]
[1780464224212,79.36,66938.71,0.0,0.96745,2e-05,3.7032]
[1780464225222,79.36,66936.42,0.0,0.96741,2e-05,3.707]
[1780464226518,79.36,66933.6,0.0,0.96736,2e-05,3.71168]
[1780464232270,79.36,66934.88,0.0,0.96738,2e-05,3.70985]
[1780464235292,79.36,66936.15,0.0,0.9674,2e-05,3.70791]
[1780464237305,79.36,66937.82,0.0,0.96743,2e-05,3.70527]
[1780464238312,79.36,66940.72,0.0,0.96748,2e-05,3.70058]
[1780464239319,79.36,66942.26,0.0,0.96751,2e-05,3.69811]
[1780464243347,79.36,66940.93,0.0,0.96748,2e-05,3.70055]
[1780464244354,79.36,66938.15,0.0,0.96743,2e-05,3.70516]
[1780464245361,79.36,66936.8,0.0,0.9674,2e-05,3.70743]
[1780464248381,79.37,66939.02,0.0,0.96744,2e-05,3.70395]
[1780464253417,79.37,66939.36,0.0,0.96745,2e-05,3.70367]
[1780464256437,79.37,66948.47,0.0,0.96761,2e-05,3.68895]
[1780464257444,79.37,66952.34,0.0,0.96768,2e-05,3.68269]
[1780464258452,79.37,66950.27,0.0,0.96764,2e-05,3.68615]
[1780464262511,79.37,66951.51,0.0,0.96766,2e-05,3.68448]
[1780464263516,79.37,66956.47,0.0,0.96775,2e-05,3.67648]
[1780464264523,79.37,66958.75,0.0,0.96778,2e-05,3.67286]
[1780464265531,79.37,66961.06,0.0,0.96783,2e-05,3.66899]
[1780464267544,79.37,66962.78,0.0,0.96786,2e-05,3.66597]
[1780464268551,79.37,66961.38,0.0,0.96784,2e-05,3.66815]
[1780464269558,79.37,66962.89,0.0,0.96787,2e-05,3.6655]
[1780464270565,79.37,66964.65,0.0,0.9679,2e-05,3.66245]
[1780464271572,79.37,66963.54,0.0,0.9679,2e-05,3.66146]
[1780464272579,79.36,66962.15,0.0,0.96788,2e-05,3.66354]
[1780464273586,79.36,66964.6,0.0,0.96793,2e-05,3.65938]
[1780464274593,79.36,66959.06,0.0,0.96783,2e-05,3.66819]
[1780464275600,79.36,66952.44,0.0,0.96771,2e-05,3.67879]
[1780464276607,79.36,66945.43,0.0,0.96759,2e-05,3.69002]
[1780464278621,79.36,66945.68,0.0,0.96759,2e-05,3.68979]
[1780464281642,79.36,66943.06,0.0,0.96754,2e-05,3.69432]
[1780464283657,79.36,66944.76,0.0,0.96757,2e-05,3.69169]
[1780464284664,79.36,66949.88,0.0,0.96766,2e-05,3.68341]
[1780464286678,79.37,66954.05,0.0,0.96773,2e-05,3.67678]
[1780464290706,79.37,66951.03,0.0,0.96768,2e-05,3.6821]
[1780464294734,79.37,66952.77,0.0,0.9677,2e-05,3.67965]
[1780464299769,79.37,66952.92,0.0,0.9677,2e-05,3.67988]
[1780464300776,79.37,66955.27,0.0,0.96774,2e-05,3.67615]
[1780464301783,79.37,66946.13,0.0,0.96758,2e-05,3.69115]
[1780464302790,79.38,66943.49,0.0,0.96753,2e-05,3.69557]
[1780464303797,79.38,66943.31,0.0,0.96752,2e-05,3.69594]
[1780464304804,79.38,66945.35,0.0,0.96756,2e-05,3.69267]
[1780464308832,79.38,66947.32,0.0,0.96759,2e-05,3.68975]
[1780464310846,79.38,66948.77,0.0,0.96762,2e-05,3.68754]
[1780464313867,79.38,66952.77,0.0,0.96769,2e-05,3.68126]
[1780464316888,79.38,66951.27,0.0,0.96766,2e-05,3.68398]
[1780464317895,79.38,66946.26,0.0,0.96756,2e-05,3.69225]
[1780464318901,79.38,66943.31,0.0,0.96751,2e-05,3.69716]
[1780464320916,79.38,66941.48,0.0,0.96748,2e-05,3.70029]
[1780464321923,79.39,66942.81,0.0,0.9675,2e-05,3.69818]
[1780464326958,79.39,66944.05,0.0,0.96752,2e-05,3.69648]
[1780464328972,79.39,66938.55,0.0,0.96742,2e-05,3.70561]
[1780464329979,79.39,66935.98,0.0,0.96737,2e-05,3.70989]
[1780464331994,79.39,66935.63,0.0,0.96738,2e-05,3.70794]
[1780464333001,79.39,66926.86,0.0,0.96723,2e-05,3.72237]
[1780464334008,79.39,66924.57,0.0,0.96718,2e-05,3.72618]
[1780464335015,79.39,66922.51,0.0,0.96715,2e-05,3.72959]
[1780464337029,79.39,66917.61,0.0,0.96706,2e-05,3.73768]
[1780464339044,79.39,66916.18,0.0,0.96703,2e-05,3.74005]
[1780464342066,79.39,66917.57,0.0,0.96706,2e-05,3.73774]
[1780464346094,79.39,66919.78,0.0,0.9671,2e-05,3.73409]
[1780464347101,79.39,66918.05,0.0,0.96706,2e-05,3.73693]
[1780464352136,79.39,66918.95,0.0,0.96708,2e-05,3.73545]
[1780464356164,79.39,66920.32,0.0,0.96711,2e-05,3.7332]
[1780464357172,79.39,66921.69,0.0,0.96713,2e-05,3.73095]
[1780464360193,79.39,66920.06,0.0,0.9671,2e-05,3.73366]
[1780464361200,79.39,66925.95,0.0,0.96721,2e-05,3.72399]
[1780464362207,79.39,66931.26,0.0,0.9673,2e-05,3.71529]
[1780464364221,79.39,66941.55,0.0,0.96749,2e-05,3.69851]
[1780464365228,79.39,66943.24,0.0,0.96752,2e-05,3.69581]
[1780464365314,79.39,66943.24,0.0,0.96752,2e-05,3.69581]
[1780464366536,79.39,66943.48,0.0,0.96752,2e-05,3.69549]
[1780464367241,79.39,66944.4,0.0,0.96754,2e-05,3.69406]
[1780464372277,79.39,66944.69,0.0,0.96754,2e-05,3.69392]
[1780464374291,79.4,66947.66,0.0,0.96759,2e-05,3.68922]
[1780464378321,79.4,66951.43,0.0,0.96766,2e-05,3.68339]
[1780464379328,79.4,66954.41,0.0,0.96771,2e-05,3.67862]
[1780464380351,79.4,66948.54,0.0,0.9676,2e-05,3.68819]
[1780464381346,79.4,66945.71,0.0,0.96755,2e-05,3.69299]
[1780464383360,79.4,66943.97,0.0,0.96752,2e-05,3.69599]
[1780464388395,79.4,66941.8,0.0,0.96747,2e-05,3.69987]
[1780464390410,79.4,66935.73,0.0,0.96736,2e-05,3.70993]
[1780464391705,79.4,66935.73,0.0,0.96736,2e-05,3.70993]
[1780464391723,79.4,66935.73,0.0,0.96736,2e-05,3.70993]
[1780464392114,79.4,66935.73,0.0,0.96736,2e-05,3.70993]
[1780464392222,79.4,66935.73,0.0,0.96736,2e-05,3.70993]
[1780464392284,79.4,66934.67,0.0,0.96736,2e-05,3.70914]
[1780464394437,79.4,66931.76,0.0,0.96731,2e-05,3.714]
[1780464396451,79.41,66923.27,0.0,0.96716,2e-05,3.72801]
[1780464397461,79.41,66919.62,0.0,0.96709,2e-05,3.73405]
[1780464398467,79.41,66914.46,0.0,0.967,2e-05,3.74257]
[1780464401207,79.41,66914.38,0.0,0.96699,2e-05,3.7427]
[1780464401223,79.41,66914.38,0.0,0.96699,2e-05,3.7427]
[1780464401333,79.41,66913.6,0.0,0.96698,2e-05,3.74396]
[1780464401470,79.41,66913.6,0.0,0.96698,2e-05,3.74396]
[1780464401488,79.41,66913.35,0.0,0.96698,2e-05,3.74438]
[1780464402497,79.41,66905.78,0.0,0.96684,2e-05,3.75686]
[1780464404511,79.4,66903.04,0.0,0.96679,2e-05,3.76134]
[1780464407827,79.4,66903.18,0.0,0.96679,2e-05,3.76103]
[1780464407970,79.4,66903.18,0.0,0.96679,2e-05,3.76103]
[1780464412568,79.4,66907.52,0.0,0.96687,2e-05,3.75359]
[1780464415500,79.4,66907.96,0.0,0.96688,2e-05,3.7528]
[1780464415719,79.4,66907.96,0.0,0.96688,2e-05,3.7528]
[1780464416308,79.4,66907.96,0.0,0.96688,2e-05,3.7528]
[1780464416470,79.4,66908.29,0.0,0.96689,2e-05,3.75222]
[1780464416596,79.4,66908.45,0.0,0.96689,2e-05,3.75193]
[1780464418610,79.4,66904.22,0.0,0.96682,2e-05,3.75887]
[1780464419617,79.4,66900.31,0.0,0.96674,2e-05,3.76531]
[1780464420623,79.4,66895.0,0.0,0.96665,2e-05,3.77407]
[1780464421636,79.4,66886.87,0.0,0.9665,2e-05,3.78753]
[1780464423649,79.4,66891.2,0.0,0.96658,2e-05,3.78027]
[1780464425157,79.4,66891.2,0.0,0.96658,2e-05,3.78027]
[1780464425226,79.4,66891.2,0.0,0.96658,2e-05,3.78027]
[1780464429688,79.4,66889.1,0.0,0.96654,2e-05,3.78355]
[1780464429720,79.4,66889.1,0.0,0.96654,2e-05,3.78355]
[1780464429790,79.4,66888.49,0.0,0.96653,2e-05,3.78458]
[1780464435733,79.4,66886.06,0.0,0.96648,2e-05,3.78867]
[1780464436801,79.4,66886.06,0.0,0.96648,2e-05,3.78867]
[1780464436976,79.4,66886.06,0.0,0.96648,2e-05,3.78867]
[1780464442449,79.4,66885.55,0.0,0.96647,2e-05,3.78953]
[1780464442474,79.4,66885.55,0.0,0.96647,2e-05,3.78953]
[1780464442782,79.4,66889.7,0.0,0.96655,2e-05,3.78262]
[1780464443789,79.4,66897.24,0.0,0.96669,2e-05,3.77011]
[1780464444377,79.4,66897.24,0.0,0.96669,2e-05,3.77011]
[1780464444473,79.4,66897.24,0.0,0.96669,2e-05,3.77011]
[1780464444622,79.4,66897.24,0.0,0.96669,2e-05,3.77011]
[1780464444720,79.4,66897.24,0.0,0.96669,2e-05,3.77011]
[1780464444796,79.4,66899.58,0.0,0.96673,2e-05,3.76624]
[1780464446810,79.4,66896.75,0.0,0.96668,2e-05,3.771]
[1780464447927,79.4,66896.75,0.0,0.96668,2e-05,3.771]
[1780464447976,79.4,66896.75,0.0,0.96668,2e-05,3.771]
[1780464448075,79.4,66892.04,0.0,0.96659,2e-05,3.77885]
[1780464451845,79.4,66889.37,0.0,0.96657,2e-05,3.78071]
[1780464452896,79.4,66889.37,0.0,0.96657,2e-05,3.78071]
[1780464452971,79.4,66889.37,0.0,0.96657,2e-05,3.78071]
[1780464453859,79.4,66893.76,0.0,0.96665,2e-05,3.77345]
[1780464454865,79.4,66902.61,0.0,0.96681,2e-05,3.7588]
[1780464455872,79.4,66907.62,0.0,0.9669,2e-05,3.75055]
[1780464457050,79.4,66907.62,0.0,0.9669,2e-05,3.75055]
[1780464457221,79.4,66907.62,0.0,0.9669,2e-05,3.75055]
[1780464457300,79.4,66909.12,0.0,0.96693,2e-05,3.74809]
[1780464458398,79.4,66909.19,0.0,0.96693,2e-05,3.74798]
[1780464458470,79.4,66909.19,0.0,0.96693,2e-05,3.74798]
[1780464458894,79.4,66909.35,0.0,0.96693,2e-05,3.74769]
[1780464459901,79.4,66913.35,0.0,0.967,2e-05,3.74107]
[1780464460907,79.4,66922.76,0.0,0.96718,2e-05,3.72556]
[1780464462921,79.4,66924.1,0.0,0.9672,2e-05,3.72337]
[1780464464936,79.4,66929.3,0.0,0.96729,2e-05,3.71488]
[1780464465943,79.4,66932.48,0.0,0.96735,2e-05,3.70969]
[1780464466950,79.4,66936.53,0.0,0.96742,2e-05,3.70309]
[1780464468047,79.4,66936.53,0.0,0.96742,2e-05,3.70309]
[1780464468156,79.4,66936.53,0.0,0.96742,2e-05,3.70309]
[1780464468222,79.4,66936.53,0.0,0.96742,2e-05,3.70309]
[1780464470250,79.4,66937.99,0.0,0.96745,2e-05,3.7008]
[1780464470302,79.4,66943.6,0.0,0.96755,2e-05,3.69174]
[1780464470470,79.4,66943.6,0.0,0.96755,2e-05,3.69174]
[1780464472992,79.4,66941.69,0.0,0.96751,2e-05,3.69502]
[1780464475991,79.4,66944.21,0.0,0.96756,2e-05,3.69105]
[1780464476094,79.4,66944.21,0.0,0.96756,2e-05,3.69105]
[1780464476224,79.4,66944.21,0.0,0.96756,2e-05,3.69105]
[1780464476329,79.4,66944.21,0.0,0.96756,2e-05,3.69105]
[1780464479477,79.41,66943.47,0.0,0.96754,2e-05,3.69255]
[1780464479493,79.41,66943.47,0.0,0.96754,2e-05,3.69255]
[1780464479746,79.41,66943.47,0.0,0.96754,2e-05,3.69255]
[1780464479787,79.41,66943.47,0.0,0.96754,2e-05,3.69255]
[1780464479970,79.41,66943.47,0.0,0.96754,2e-05,3.69255]
[1780464480041,79.41,66942.88,0.0,0.96753,2e-05,3.69358]
[1780464481473,79.41,66943.72,0.0,0.96754,2e-05,3.69228]
[1780464481492,79.41,66943.72,0.0,0.96754,2e-05,3.69228]
[1780464485075,79.41,66952.67,0.0,0.9677,2e-05,3.67798]
[1780464485480,79.41,66952.67,0.0,0.9677,2e-05,3.67798]
[1780464486163,79.41,66952.67,0.0,0.9677,2e-05,3.67798]
[1780464486216,79.41,66961.03,0.0,0.96785,2e-05,3.66446]
[1780464487899,79.41,66962.56,0.0,0.96788,2e-05,3.66207]
[1780464488099,79.41,66936.84,0.0,0.96741,2e-05,3.70411]
[1780464489106,79.41,66930.57,0.0,0.9673,2e-05,3.71428]
[1780464490113,79.41,66930.05,0.0,0.96729,2e-05,3.71496]
[1780464491365,79.41,66930.05,0.0,0.96729,2e-05,3.71496]
[1780464491465,79.41,66930.79,0.0,0.96731,2e-05,3.71382]
[1780464491472,79.41,66930.79,0.0,0.96731,2e-05,3.71382]
[1780464493474,79.41,66932.52,0.0,0.96734,2e-05,3.71102]
[1780464493579,79.41,66932.52,0.0,0.96734,2e-05,3.71102]
[1780464497128,79.41,66932.1,0.0,0.96733,2e-05,3.71182]
[1780464497183,79.41,66932.1,0.0,0.96733,2e-05,3.71182]
[1780464497226,79.41,66932.1,0.0,0.96733,2e-05,3.71182]
[1780464499909,79.41,66933.78,0.0,0.96736,2e-05,3.70918]
[1780464499962,79.41,66933.78,0.0,0.96736,2e-05,3.70918]
[1780464499971,79.41,66933.78,0.0,0.96736,2e-05,3.70918]
[1780464500183,79.41,66934.11,0.0,0.96736,2e-05,3.70868]
[1780464502197,79.41,66938.34,0.0,0.96744,2e-05,3.70185]
[1780464504324,79.41,66939.18,0.0,0.96745,2e-05,3.70052]
[1780464504402,79.41,66939.18,0.0,0.96745,2e-05,3.70052]
[1780464504497,79.41,66938.94,0.0,0.96745,2e-05,3.70096]
[1780464505399,79.41,66938.94,0.0,0.96745,2e-05,3.70096]
[1780464505218,79.41,66953.82,0.0,0.96771,2e-05,3.67674]
[1780464506226,79.41,66959.02,0.0,0.96781,2e-05,3.66834]
[1780464507232,79.41,66959.25,0.0,0.96781,2e-05,3.66807]
[1780464507477,79.41,66959.25,0.0,0.96781,2e-05,3.66807]
[1780464507579,79.41,66959.25,0.0,0.96781,2e-05,3.66807]
[1780464509473,79.42,66960.55,0.0,0.96783,2e-05,3.66618]
[1780464509577,79.42,66960.55,0.0,0.96783,2e-05,3.66618]
[1780464511850,79.42,66962.53,0.0,0.96789,2e-05,3.66059]
[1780464511950,79.42,66962.53,0.0,0.96789,2e-05,3.66059]
[1780464511976,79.42,66962.53,0.0,0.96789,2e-05,3.66059]
[1780464512271,79.42,66965.82,0.0,0.96794,2e-05,3.65538]
[1780464513277,79.42,66970.93,0.0,0.96803,2e-05,3.64723]
[1780464515292,79.42,66966.61,0.0,0.96795,2e-05,3.6545]
[1780464516023,79.42,66966.61,0.0,0.96795,2e-05,3.6545]
[1780464516063,79.42,66966.61,0.0,0.96795,2e-05,3.6545]
[1780464516222,79.42,66966.61,0.0,0.96795,2e-05,3.6545]
[1780464518781,79.42,66965.88,0.0,0.96793,2e-05,3.65611]
[1780464518825,79.42,66965.88,0.0,0.96793,2e-05,3.65611]
[1780464518981,79.42,66965.88,0.0,0.96793,2e-05,3.65611]
[1780464519320,79.42,66960.14,0.0,0.96783,2e-05,3.66555]
[1780464520327,79.43,66946.56,0.0,0.96759,2e-05,3.68779]
[1780464522341,79.43,66945.81,0.0,0.96757,2e-05,3.68921]
[1780464522705,79.43,66945.81,0.0,0.96757,2e-05,3.68921]
[1780464522794,79.43,66945.81,0.0,0.96757,2e-05,3.68921]
[1780464523959,79.43,66945.78,0.0,0.96757,2e-05,3.68933]
[1780464524018,79.43,66945.78,0.0,0.96757,2e-05,3.68933]
[1780464524790,79.43,66946.17,0.0,0.96758,2e-05,3.68877]
[1780464524896,79.43,66946.17,0.0,0.96758,2e-05,3.68877]
[1780464524979,79.43,66946.17,0.0,0.96758,2e-05,3.68877]
[1780464525363,79.43,66945.92,0.0,0.96757,2e-05,3.68933]
[1780464527719,79.43,66946.05,0.0,0.96757,2e-05,3.68927]
[1780464527825,79.43,66946.05,0.0,0.96757,2e-05,3.68927]
[1780464529729,79.43,66945.34,0.0,0.96756,2e-05,3.69051]
[1780464529825,79.43,66945.34,0.0,0.96756,2e-05,3.69051]
[1780464531486,79.43,66947.69,0.0,0.9676,2e-05,3.68691]
[1780464531526,79.43,66947.69,0.0,0.9676,2e-05,3.68691]
[1780464531724,79.43,66947.69,0.0,0.9676,2e-05,3.68691]
[1780464532412,79.43,66946.72,0.0,0.96758,2e-05,3.68857]
[1780464533727,79.43,66946.88,0.0,0.96758,2e-05,3.68838]
[1780464533761,79.43,66946.88,0.0,0.96758,2e-05,3.68838]
[1780464535729,79.43,66946.98,0.0,0.96758,2e-05,3.68837]
[1780464535830,79.43,66946.98,0.0,0.96758,2e-05,3.68837]
[1780464538957,79.44,66946.4,0.0,0.96757,2e-05,3.68955]
[1780464538973,79.44,66946.4,0.0,0.96757,2e-05,3.68955]
[1780464539042,79.44,66946.4,0.0,0.96757,2e-05,3.68955]
[1780464539220,79.44,66946.4,0.0,0.96757,2e-05,3.68955]
[1780464539461,79.44,66947.11,0.0,0.96758,2e-05,3.68847]
[1780464539729,79.44,66947.11,0.0,0.96758,2e-05,3.68847]
[1780464539815,79.44,66947.11,0.0,0.96758,2e-05,3.68847]
[1780464541745,79.44,66946.76,0.0,0.96757,2e-05,3.68912]
[1780464541830,79.44,66946.76,0.0,0.96757,2e-05,3.68912]
[1780464541844,79.44,66950.75,0.0,0.96764,2e-05,3.68269]
[1780464543404,79.44,66955.19,0.0,0.96772,2e-05,3.67562]
[1780464543886,79.44,66955.19,0.0,0.96772,2e-05,3.67562]
[1780464543905,79.44,66955.19,0.0,0.96772,2e-05,3.67562]
[1780464543987,79.44,66955.19,0.0,0.96772,2e-05,3.67562]
[1780464544089,79.44,66954.91,0.0,0.96772,2e-05,3.67608]
[1780464545737,79.44,66956.79,0.0,0.96775,2e-05,3.67312]
[1780464545829,79.44,66956.79,0.0,0.96775,2e-05,3.67312]
[1780464546510,79.44,66960.3,0.0,0.96781,2e-05,3.66761]
[1780464549787,79.44,66961.42,0.0,0.96783,2e-05,3.66601]
[1780464549943,79.44,66961.42,0.0,0.96783,2e-05,3.66601]
[1780464550538,79.44,66966.35,0.0,0.96791,2e-05,3.65824]
[1780464551810,79.44,66966.35,0.0,0.96791,2e-05,3.65824]
[1780464551828,79.44,66966.35,0.0,0.96791,2e-05,3.65824]
[1780464551970,79.44,66966.35,0.0,0.96791,2e-05,3.65824]
[1780464552071,79.44,66965.4,0.0,0.96789,2e-05,3.65989]
[1780464552996,79.44,66965.4,0.0,0.96789,2e-05,3.65989]
[1780464553076,79.44,66965.4,0.0,0.96789,2e-05,3.65989]
[1780464553224,79.44,66965.4,0.0,0.96789,2e-05,3.65989]
[1780464553327,79.44,66965.4,0.0,0.96789,2e-05,3.65989]
[1780464555726,79.45,66964.1,0.0,0.96787,2e-05,3.66238]
[1780464555761,79.45,66964.1,0.0,0.96787,2e-05,3.66238]
[1780464556580,79.45,66961.02,0.0,0.96781,2e-05,3.66762]
[1780464557725,79.45,66961.02,0.0,0.96781,2e-05,3.66762]
[1780464557774,79.45,66961.02,0.0,0.96781,2e-05,3.66762]
[1780464557796,79.45,66961.02,0.0,0.96781,2e-05,3.66762]
[1780464557973,79.45,66961.02,0.0,0.96781,2e-05,3.66762]
[1780464558074,79.45,66961.02,0.0,0.96781,2e-05,3.66774]
[1780464561732,79.45,66960.97,0.0,0.9678,2e-05,3.66815]
[1780464561777,79.45,66960.97,0.0,0.9678,2e-05,3.66815]
[1780464562623,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464563728,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464563746,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464563879,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464563971,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464563985,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464564220,79.45,66964.62,0.0,0.96787,2e-05,3.66245]
[1780464564240,79.45,66964.26,0.0,0.96786,2e-05,3.66315]
[1780464567726,79.46,66964.81,0.0,0.96787,2e-05,3.66261]
[1780464567793,79.46,66964.81,0.0,0.96787,2e-05,3.66261]
[1780464568676,79.46,66973.1,0.0,0.96801,2e-05,3.64942]
[1780464569737,79.46,66973.1,0.0,0.96801,2e-05,3.64942]
[1780464569792,79.46,66973.1,0.0,0.96801,2e-05,3.64942]
[1780464570760,79.46,66974.61,0.0,0.96804,2e-05,3.6471]
[1780464570862,79.46,66974.61,0.0,0.96804,2e-05,3.6471]
[1780464570972,79.46,66974.61,0.0,0.96804,2e-05,3.6471]
[1780464571073,79.46,66976.47,0.0,0.96809,2e-05,3.64163]
[1780464572704,79.46,66981.6,0.0,0.96818,2e-05,3.63365]
[1780464573734,79.46,66981.6,0.0,0.96818,2e-05,3.63365]
[1780464573823,79.46,66981.6,0.0,0.96818,2e-05,3.63365]
[1780464576653,79.46,66982.26,0.0,0.96818,2e-05,3.63308]
[1780464576722,79.46,66982.26,0.0,0.96818,2e-05,3.63308]
[1780464576740,79.46,66982.26,0.0,0.96818,2e-05,3.63308]
[1780464578421,79.47,66981.39,0.0,0.96817,2e-05,3.63466]
[1780464578475,79.47,66981.39,0.0,0.96817,2e-05,3.63466]
[1780464578504,79.47,66981.39,0.0,0.96817,2e-05,3.63466]
[1780464578474,79.47,66982.84,0.0,0.96819,2e-05,3.63265]
[1780464578719,79.47,66982.84,0.0,0.96819,2e-05,3.63265]
[1780464578746,79.47,66983.21,0.0,0.96819,2e-05,3.63206]
[1780464579722,79.47,66983.21,0.0,0.96819,2e-05,3.63206]
[1780464579747,79.47,66983.21,0.0,0.96819,2e-05,3.63206]
[1780464581125,79.47,66983.84,0.0,0.9682,2e-05,3.63121]
[1780464581202,79.47,66983.84,0.0,0.9682,2e-05,3.63121]
[1780464581221,79.47,66983.84,0.0,0.9682,2e-05,3.63121]
[1780464581224,79.47,66983.84,0.0,0.9682,2e-05,3.63121]
[1780464581470,79.47,66983.84,0.0,0.9682,2e-05,3.63121]
[1780464581363,79.47,66980.55,0.0,0.96814,2e-05,3.63669]
[1780464581771,79.47,66974.66,0.0,0.96804,2e-05,3.64638]
[1780464583784,79.47,66974.8,0.0,0.96804,2e-05,3.64646]
[1780464586278,79.47,66974.55,0.0,0.96803,2e-05,3.64701]
[1780464586385,79.47,66974.55,0.0,0.96803,2e-05,3.64701]
[1780464586470,79.47,66974.55,0.0,0.96803,2e-05,3.64701]
[1780464586486,79.48,66977.73,0.0,0.96808,2e-05,3.64216]
[1780464586806,79.48,66979.85,0.0,0.96812,2e-05,3.63873]
[1780464589827,79.51,66982.79,0.0,0.96812,2e-05,3.63861]
[1780464592587,79.53,66983.19,0.0,0.9681,2e-05,3.64101]
[1780464592692,79.53,66983.19,0.0,0.9681,2e-05,3.64101]
[1780464592722,79.53,66983.19,0.0,0.9681,2e-05,3.64101]
[1780464592848,79.54,66987.14,0.0,0.96815,2e-05,3.63615]
[1780464594862,79.55,66990.79,0.0,0.9682,2e-05,3.632]
[1780464595869,79.54,66994.43,0.0,0.96827,2e-05,3.62552]
[1780464596876,79.54,66998.81,0.0,0.96835,2e-05,3.61843]
[1780464598890,79.54,67004.55,0.0,0.96845,2e-05,3.60886]
[1780464600920,79.54,66994.41,0.0,0.96828,2e-05,3.62475]
[1780464601831,79.54,66994.41,0.0,0.96828,2e-05,3.62475]
[1780464601923,79.54,66974.74,0.0,0.96793,2e-05,3.65649]
[1780464602923,79.54,66968.19,0.0,0.96781,2e-05,3.66729]
[1780464603930,79.54,66968.55,0.0,0.96782,2e-05,3.66683]
[1780464605325,79.54,66968.55,0.0,0.96782,2e-05,3.66683]
[1780464606442,79.54,66968.28,0.0,0.96781,2e-05,3.66737]
[1780464606470,79.54,66968.28,0.0,0.96781,2e-05,3.66737]
[1780464606493,79.54,66968.28,0.0,0.96781,2e-05,3.66737]
[1780464606486,79.54,66968.36,0.0,0.96781,2e-05,3.66735]
[1780464606725,79.54,66968.36,0.0,0.96781,2e-05,3.66735]
[1780464606951,79.54,66971.0,0.0,0.96786,2e-05,3.66318]
[1780464611718,79.54,66971.23,0.0,0.96786,2e-05,3.66325]
[1780464611820,79.54,66971.23,0.0,0.96786,2e-05,3.66325]
[1780464611977,79.54,66971.23,0.0,0.96786,2e-05,3.66325]
[1780464611986,79.55,66971.05,0.0,0.96785,2e-05,3.66365]
[1780464614000,79.55,66973.67,0.0,0.9679,2e-05,3.65963]
[1780464615007,79.55,66976.46,0.0,0.96794,2e-05,3.65523]
[1780464615742,79.55,66976.46,0.0,0.96794,2e-05,3.65523]
[1780464615772,79.55,66976.46,0.0,0.96794,2e-05,3.65523]
[1780464615974,79.55,66976.46,0.0,0.96794,2e-05,3.65523]
[1780464616010,79.55,66976.46,0.0,0.96794,2e-05,3.65523]
[1780464616016,79.55,66972.95,0.0,0.96788,2e-05,3.66104]
[1780464619472,79.55,66973.0,0.0,0.96788,2e-05,3.6612]
[1780464619036,79.55,66969.93,0.0,0.96782,2e-05,3.66629]
[1780464619577,79.55,66969.93,0.0,0.96782,2e-05,3.66629]
[1780464620046,79.55,66959.57,0.0,0.96764,2e-05,3.68324]
[1780464620740,79.55,66959.57,0.0,0.96764,2e-05,3.68324]
[1780464621052,79.55,66953.2,0.0,0.96752,2e-05,3.69372]
[1780464622010,79.55,66953.2,0.0,0.96752,2e-05,3.69372]
[1780464622059,79.55,66942.29,0.0,0.96732,2e-05,3.71173]
[1780464623230,79.55,66942.29,0.0,0.96732,2e-05,3.71173]
[1780464623328,79.55,66942.29,0.0,0.96732,2e-05,3.71173]
[1780464623429,79.55,66940.42,0.0,0.96729,2e-05,3.71485]
[1780464624073,79.55,66940.41,0.0,0.96729,2e-05,3.715]
[1780464625470,79.55,66940.41,0.0,0.96729,2e-05,3.715]
[1780464625475,79.56,66932.84,0.0,0.96715,2e-05,3.72753]
[1780464625581,79.56,66932.84,0.0,0.96715,2e-05,3.72753]
[1780464626232,79.56,66932.84,0.0,0.96715,2e-05,3.72753]
[1780464626327,79.56,66932.84,0.0,0.96715,2e-05,3.72753]
[1780464626429,79.56,66924.89,0.0,0.967,2e-05,3.74072]
[1780464627094,79.56,66918.42,0.0,0.96688,2e-05,3.75149]
[1780464628101,79.56,66915.85,0.0,0.96683,2e-05,3.75581]
[1780464628737,79.56,66915.85,0.0,0.96683,2e-05,3.75581]
[1780464628825,79.56,66915.85,0.0,0.96683,2e-05,3.75581]
[1780464629108,79.56,66914.93,0.0,0.96682,2e-05,3.75739]
[1780464631471,79.56,66913.63,0.0,0.96679,2e-05,3.7596]
[1780464631578,79.56,66913.63,0.0,0.96679,2e-05,3.7596]
[1780464631493,79.56,66913.16,0.0,0.96681,2e-05,3.75779]
[1780464633477,79.56,66913.31,0.0,0.96681,2e-05,3.75759]
[1780464633537,79.56,66913.31,0.0,0.96681,2e-05,3.75759]
[1780464633560,79.56,66908.24,0.0,0.96671,2e-05,3.76623]
[1780464634143,79.56,66905.72,0.0,0.96667,2e-05,3.7704]
[1780464635472,79.56,66905.72,0.0,0.96667,2e-05,3.7704]
[1780464635577,79.56,66905.72,0.0,0.96667,2e-05,3.7704]
[1780464635573,79.56,66906.02,0.0,0.96667,2e-05,3.77027]
[1780464637168,79.56,66902.53,0.0,0.9666,2e-05,3.77623]
[1780464639279,79.57,66901.64,0.0,0.96658,2e-05,3.77788]
[1780464639384,79.57,66901.64,0.0,0.96658,2e-05,3.77788]
[1780464639481,79.57,66901.64,0.0,0.96658,2e-05,3.77788]
[1780464639578,79.57,66901.64,0.0,0.96658,2e-05,3.77788]
[1780464639586,79.57,66901.1,0.0,0.96657,2e-05,3.77912]
[1780464641196,79.57,66899.53,0.0,0.96654,2e-05,3.78188]
[1780464643472,79.57,66899.55,0.0,0.96654,2e-05,3.78202]
[1780464643576,79.57,66899.55,0.0,0.96654,2e-05,3.78202]
[1780464643574,79.57,66899.31,0.0,0.96653,2e-05,3.78274]
[1780464644217,79.57,66896.91,0.0,0.96648,2e-05,3.78672]
[1780464645473,79.57,66896.91,0.0,0.96648,2e-05,3.78672]
[1780464645529,79.57,66896.91,0.0,0.96648,2e-05,3.78672]
[1780464645538,79.57,66897.04,0.0,0.96649,2e-05,3.78666]
[1780464646231,79.57,66894.92,0.0,0.96644,2e-05,3.79033]
[1780464647244,79.58,66878.67,0.0,0.96614,2e-05,3.81754]
[1780464648248,79.58,66870.62,0.0,0.96599,2e-05,3.83114]
[1780464649256,79.58,66868.39,0.0,0.96595,2e-05,3.83498]
[1780464650263,79.58,66853.32,0.0,0.96566,2e-05,3.86035]
[1780464651270,79.58,66849.06,0.0,0.96558,2e-05,3.8676]
[1780464652277,79.58,66849.7,0.0,0.96559,2e-05,3.86655]
[1780464653479,79.58,66849.7,0.0,0.96559,2e-05,3.86655]
[1780464653575,79.58,66849.7,0.0,0.96559,2e-05,3.86655]
[1780464653515,79.58,66849.44,0.0,0.96559,2e-05,3.867]
[1780464655298,79.58,66853.11,0.0,0.96566,2e-05,3.86086]
[1780464658320,79.58,66839.81,0.0,0.96541,2e-05,3.88336]
[1780464659327,79.58,66837.16,0.0,0.96536,2e-05,3.88787]
[1780464660334,79.58,66827.02,0.0,0.96516,2e-05,3.90503]
[1780464661347,79.58,66831.23,0.0,0.96524,2e-05,3.89788]
[1780464662359,79.58,66821.6,0.0,0.96506,2e-05,3.91417]
[1780464663364,79.58,66816.73,0.0,0.96497,2e-05,3.92242]
[1780464664371,79.58,66818.83,0.0,0.96501,2e-05,3.91878]
[1780464665379,79.58,66831.17,0.0,0.96524,2e-05,3.89777]
[1780464667392,79.58,66826.21,0.0,0.96515,2e-05,3.90607]
[1780464668399,79.58,66820.25,0.0,0.96504,2e-05,3.91616]
[1780464669407,79.58,66821.6,0.0,0.96506,2e-05,3.91382]
[1780464671421,79.58,66817.57,0.0,0.96499,2e-05,3.92055]
[1780464672428,79.58,66815.21,0.0,0.96494,2e-05,3.9245]
[1780464676329,79.58,66815.76,0.0,0.96495,2e-05,3.92362]
[1780464676482,79.58,66815.76,0.0,0.96495,2e-05,3.92362]
[1780464676498,79.57,66814.75,0.0,0.96493,2e-05,3.92526]
[1780464677466,79.57,66808.24,0.0,0.96481,2e-05,3.93628]
[1780464678473,79.57,66805.14,0.0,0.96475,2e-05,3.94154]
[1780464679480,79.58,66803.09,0.0,0.96471,2e-05,3.94523]
[1780464680487,79.58,66801.78,0.0,0.96468,2e-05,3.94765]
[1780464682501,79.58,66795.29,0.0,0.96455,2e-05,3.9591]
[1780464683475,79.58,66795.29,0.0,0.96455,2e-05,3.9591]
[1780464683719,79.58,66794.41,0.0,0.96453,2e-05,3.96078]
[1780464685522,79.58,66790.68,0.0,0.96446,2e-05,3.96748]
[1780464687536,79.58,66792.74,0.0,0.9645,2e-05,3.96423]
[1780464688543,79.59,66789.16,0.0,0.96442,2e-05,3.97059]
[1780464689550,79.58,66779.69,0.0,0.96424,2e-05,3.9868]
[1780464690557,79.58,66775.38,0.0,0.96416,2e-05,3.99415]
[1780464691564,79.58,66774.06,0.0,0.96415,2e-05,3.99381]
[1780464693472,79.58,66773.86,0.0,0.96415,2e-05,3.99404]
[1780464693533,79.58,66773.86,0.0,0.96415,2e-05,3.99404]
[1780464693578,79.58,66773.99,0.0,0.96415,2e-05,3.99391]
[1780464695592,79.59,66771.36,0.0,0.9641,2e-05,3.99863]
[1780464697606,79.59,66769.8,0.0,0.96407,2e-05,4.0015]
[1780464698613,79.59,66768.3,0.0,0.96404,2e-05,4.00417]
[1780464699620,79.59,66770.22,0.0,0.96407,2e-05,4.00118]
[1780464700626,79.59,66767.47,0.0,0.96402,2e-05,4.00592]
[1780464701634,79.59,66763.49,0.0,0.96394,2e-05,4.01297]
[1780464702650,79.59,66757.94,0.0,0.96382,2e-05,4.02273]
[1780464703650,79.59,66748.11,0.0,0.96363,2e-05,4.03993]
[1780464704657,79.59,66746.13,0.0,0.96359,2e-05,4.04361]
[1780464705664,79.59,66741.12,0.0,0.96349,2e-05,4.05243]
[1780464707480,79.6,66739.84,0.0,0.96346,2e-05,4.05475]
[1780464707570,79.6,66739.83,0.0,0.96346,2e-05,4.05476]
[1780464708098,79.6,66739.83,0.0,0.96346,2e-05,4.05476]
[1780464708221,79.6,66739.83,0.0,0.96346,2e-05,4.05476]
[1780464708445,79.6,66739.83,0.0,0.96346,2e-05,4.05476]
[1780464708711,79.6,66723.7,0.0,0.96314,2e-05,4.0831]
[1780464709721,79.6,66724.98,0.0,0.96316,2e-05,4.0809]
[1780464710725,79.6,66723.59,0.0,0.96313,2e-05,4.08352]
[1780464713751,79.6,66722.05,0.0,0.9631,2e-05,4.08675]
[1780464715765,79.6,66712.59,0.0,0.9629,2e-05,4.10368]
[1780464716773,79.6,66710.79,0.0,0.96286,2e-05,4.10699]
[1780464718787,79.61,66705.7,0.0,0.96276,2e-05,4.11622]
[1780464720801,79.61,66708.28,0.0,0.96281,2e-05,4.11193]
[1780464722816,79.61,66706.87,0.0,0.96278,2e-05,4.11468]
[1780464725837,79.61,66703.34,0.0,0.9627,2e-05,4.12128]
[1780464729829,79.61,66703.59,0.0,0.9627,2e-05,4.1212]
[1780464729925,79.61,66703.59,0.0,0.9627,2e-05,4.1212]
[1780464729937,79.61,66703.46,0.0,0.9627,2e-05,4.12154]
[1780464730872,79.62,66700.13,0.0,0.96263,2e-05,4.12753]
[1780464731881,79.62,66697.62,0.0,0.96258,2e-05,4.13207]
[1780464733078,79.62,66697.62,0.0,0.96258,2e-05,4.13207]
[1780464733314,79.62,66697.62,0.0,0.96258,2e-05,4.13207]
[1780464733636,79.62,66697.62,0.0,0.96258,2e-05,4.13207]
[1780464733639,79.62,66696.12,0.0,0.96255,2e-05,4.13482]
[1780464733897,79.62,66684.27,0.0,0.9623,2e-05,4.15588]
[1780464735031,79.62,66684.27,0.0,0.9623,2e-05,4.15588]
[1780464735914,79.62,66679.07,0.0,0.9622,2e-05,4.16525]
[1780464736921,79.62,66675.07,0.0,0.96211,2e-05,4.1724]
[1780464737928,79.62,66671.6,0.0,0.96204,2e-05,4.17861]
[1780464740949,79.62,66674.29,0.0,0.9621,2e-05,4.1739]
[1780464743970,79.62,66670.84,0.0,0.96203,2e-05,4.18011]
[1780464744977,79.62,66673.69,0.0,0.96208,2e-05,4.17507]
[1780464745984,79.62,66676.48,0.0,0.96214,2e-05,4.17014]
[1780464749004,79.62,66687.4,0.0,0.96236,2e-05,4.15087]
[1780464750012,79.62,66695.05,0.0,0.96252,2e-05,4.13739]
[1780464751018,79.62,66702.62,0.0,0.96269,2e-05,4.12133]
[1780464752026,79.62,66704.72,0.0,0.96273,2e-05,4.11772]
[1780464753033,79.62,66706.67,0.0,0.96277,2e-05,4.11441]
[1780464756064,79.63,66702.01,0.0,0.96267,2e-05,4.12298]
[1780464757064,79.63,66688.05,0.0,0.96239,2e-05,4.14763]
[1780464758071,79.63,66681.76,0.0,0.96226,2e-05,4.15889]
[1780464759078,79.63,66681.36,0.0,0.96225,2e-05,4.15972]
[1780464760085,79.63,66698.36,0.0,0.9626,2e-05,4.12972]
[1780464762099,79.63,66686.11,0.0,0.96235,2e-05,4.15151]
[1780464763106,79.63,66692.0,0.0,0.96246,2e-05,4.1412]
[1780464764113,79.63,66697.2,0.0,0.96257,2e-05,4.13208]
[1780464766127,79.63,66693.05,0.0,0.96248,2e-05,4.13959]
[1780464767133,79.63,66691.34,0.0,0.96245,2e-05,4.14271]
[1780464769555,79.63,66694.42,0.0,0.96251,2e-05,4.13743]
[1780464772170,79.63,66698.29,0.0,0.96258,2e-05,4.13086]
[1780464773176,79.63,66702.54,0.0,0.96267,2e-05,4.12345]
[1780464774239,79.63,66709.53,0.0,0.96281,2e-05,4.11125]
[1780464775244,79.64,66713.93,0.0,0.9629,2e-05,4.10363]
[1780464777258,79.64,66715.92,0.0,0.96293,2e-05,4.10042]
[1780464778265,79.64,66714.28,0.0,0.9629,2e-05,4.10344]
[1780464781286,79.64,66719.25,0.0,0.96299,2e-05,4.09516]
[1780464783300,79.64,66722.32,0.0,0.96305,2e-05,4.09008]
[1780464784307,79.64,66724.65,0.0,0.9631,2e-05,4.08616]
[1780464785314,79.64,66726.29,0.0,0.96313,2e-05,4.08345]
[1780464786320,79.65,66730.97,0.0,0.96322,2e-05,4.07544]
[1780464787328,79.65,66733.11,0.0,0.96326,2e-05,4.07188]
[1780464790352,79.65,66739.6,0.0,0.96338,2e-05,4.06115]
[1780464791359,79.65,66747.38,0.0,0.96353,2e-05,4.0478]
[1780464792366,79.65,66749.6,0.0,0.96358,2e-05,4.04414]
[1780464793373,79.65,66750.84,0.0,0.9636,2e-05,4.04221]
[1780464794380,79.65,66756.87,0.0,0.96372,2e-05,4.03176]
[1780464795387,79.65,66764.96,0.0,0.96388,2e-05,4.01776]
[1780464796394,79.65,66772.48,0.0,0.96402,2e-05,4.00479]
[1780464797401,79.65,66776.74,0.0,0.96411,2e-05,3.99749]
[1780464799415,79.66,66770.0,0.0,0.96397,2e-05,4.00927]
[1780464800422,79.66,66772.76,0.0,0.96403,2e-05,4.00459]
[1780464801429,79.66,66779.44,0.0,0.96416,2e-05,3.99314]
[1780464802436,79.66,66785.3,0.0,0.96427,2e-05,3.98313]
[1780464803443,79.66,66787.86,0.0,0.96432,2e-05,3.97882]
[1780464805457,79.66,66783.75,0.0,0.96424,2e-05,3.9861]
[1780464806464,79.66,66778.84,0.0,0.96414,2e-05,3.99467]
[1780464808478,79.66,66780.27,0.0,0.96417,2e-05,3.99239]
[1780464812506,79.66,66791.14,0.0,0.9644,2e-05,3.97135]
[1780464813513,79.66,66788.13,0.0,0.96434,2e-05,3.97662]
[1780464814520,79.66,66786.68,0.0,0.96431,2e-05,3.97923]
[1780464816535,79.67,66785.29,0.0,0.96428,2e-05,3.98185]
[1780464821569,79.67,66777.26,0.0,0.96411,2e-05,3.9962]
[1780464822577,79.67,66774.48,0.0,0.96406,2e-05,4.0011]
[1780464823584,79.67,66774.39,0.0,0.96406,2e-05,4.00134]
[1780464826611,79.67,66784.22,0.0,0.96425,2e-05,3.98464]
[1780464827618,79.67,66785.52,0.0,0.96427,2e-05,3.98248]
[1780464828625,79.67,66785.42,0.0,0.96427,2e-05,3.98275]
[1780464830639,79.67,66787.64,0.0,0.96431,2e-05,3.97915]
[1780464832653,79.68,66783.97,0.0,0.96423,2e-05,3.98568]
[1780464833660,79.68,66781.38,0.0,0.96418,2e-05,3.99024]
[1780464836684,79.68,66786.89,0.0,0.96429,2e-05,3.98083]
[1780464839704,79.68,66788.49,0.0,0.96432,2e-05,3.97816]
[1780464842726,79.68,66790.0,0.0,0.96435,2e-05,3.97522]
[1780464843733,79.67,66791.62,0.0,0.96438,2e-05,3.97233]
[1780464844739,79.67,66794.76,0.0,0.96445,2e-05,3.96684]
[1780464847761,79.67,66796.19,0.0,0.96448,2e-05,3.96409]
[1780464848769,79.67,66792.68,0.0,0.96441,2e-05,3.97001]
[1780464850783,79.67,66797.14,0.0,0.9645,2e-05,3.96217]
[1780464854811,79.67,66798.3,0.0,0.96453,2e-05,3.95974]
[1780464856825,79.67,66804.18,0.0,0.96464,2e-05,3.94952]
[1780464857832,79.67,66806.0,0.0,0.96468,2e-05,3.94634]
[1780464858839,79.67,66803.99,0.0,0.96464,2e-05,3.94978]
[1780464859846,79.67,66806.65,0.0,0.96469,2e-05,3.94511]
[1780464860853,79.67,66808.06,0.0,0.96472,2e-05,3.94264]
[1780464861860,79.66,66809.9,0.0,0.96476,2e-05,3.93945]
[1780464865888,79.66,66815.35,0.0,0.96486,2e-05,3.92997]
[1780464866895,79.66,66816.82,0.0,0.96489,2e-05,3.92743]
[1780464867902,79.66,66821.64,0.0,0.96498,2e-05,3.9192]
[1780464868909,79.66,66824.92,0.0,0.96505,2e-05,3.91362]
[1780464869917,79.66,66823.14,0.0,0.96501,2e-05,3.91663]
[1780464870922,79.66,66815.72,0.0,0.96487,2e-05,3.92924]
[1780464871930,79.66,66814.57,0.0,0.96487,2e-05,3.92846]
[1780464872936,79.66,66812.0,0.0,0.96482,2e-05,3.9328]
[1780464873945,79.66,66806.68,0.0,0.96472,2e-05,3.94184]
[1780464874952,79.66,66805.48,0.0,0.9647,2e-05,3.94383]
[1780464879987,79.66,66804.93,0.0,0.96469,2e-05,3.94449]
[1780464881005,79.66,66800.03,0.0,0.9646,2e-05,3.9528]
[1780464882001,79.66,66798.85,0.0,0.96457,2e-05,3.95476]
[1780464884016,79.66,66797.58,0.0,0.96455,2e-05,3.95678]
[1780464885026,79.66,66801.65,0.0,0.96463,2e-05,3.94975]
[1780464886033,79.66,66807.66,0.0,0.96475,2e-05,3.93941]
[1780464888050,79.66,66813.59,0.0,0.96486,2e-05,3.92918]
[1780464889066,79.66,66816.66,0.0,0.96492,2e-05,3.92391]
[1780464890091,79.66,66835.45,0.0,0.96528,2e-05,3.89201]
[1780464891086,79.66,66842.9,0.0,0.96542,2e-05,3.8794]
[1780464892098,79.66,66851.94,0.0,0.96559,2e-05,3.86419]
[1780464894107,79.66,66853.14,0.0,0.96561,2e-05,3.8623]
[1780464896121,79.66,66856.85,0.0,0.96568,2e-05,3.85622]
[1780464897129,79.66,66858.86,0.0,0.96572,2e-05,3.85293]
[1780464899147,79.66,66854.93,0.0,0.96564,2e-05,3.85972]
[1780464900154,79.66,66853.91,0.0,0.96562,2e-05,3.86152]
[1780464904182,79.66,66855.29,0.0,0.96565,2e-05,3.85953]
[1780464905188,79.66,66852.5,0.0,0.96559,2e-05,3.8643]
[1780464906196,79.66,66849.06,0.0,0.96553,2e-05,3.87018]
[1780464909219,79.66,66850.73,0.0,0.96556,2e-05,3.86757]
[1780464910226,79.67,66854.56,0.0,0.96563,2e-05,3.8612]
[1780464911233,79.67,66857.23,0.0,0.96568,2e-05,3.85678]
[1780464913247,79.67,66850.35,0.0,0.96555,2e-05,3.86852]
[1780464914254,79.67,66847.97,0.0,0.9655,2e-05,3.87262]
[1780464915261,79.67,66852.64,0.0,0.96559,2e-05,3.86482]
[1780464916268,79.67,66854.22,0.0,0.96562,2e-05,3.86223]
[1780464917276,79.67,66857.51,0.0,0.96568,2e-05,3.85677]
[1780464918283,79.67,66863.77,0.0,0.96579,2e-05,3.84634]
[1780464920297,79.67,66866.14,0.0,0.96584,2e-05,3.84256]
[1780464922311,79.67,66867.62,0.0,0.96586,2e-05,3.8403]
[1780464925332,79.67,66869.61,0.0,0.9659,2e-05,3.83732]
[1780464927345,79.68,66865.95,0.0,0.96582,2e-05,3.84369]
[1780464930367,79.68,66864.26,0.0,0.96579,2e-05,3.84686]
[1780464932381,79.68,66855.72,0.0,0.96565,2e-05,3.85873]
[1780464933389,79.68,66851.72,0.0,0.96557,2e-05,3.86556]
[1780464934397,79.68,66850.35,0.0,0.96555,2e-05,3.86795]
[1780464936411,79.68,66852.73,0.0,0.96559,2e-05,3.86409]
[1780464937418,79.68,66853.8,0.0,0.96561,2e-05,3.86236]
[1780464942454,79.68,66854.15,0.0,0.96561,2e-05,3.86215]
[1780464946051,79.69,66852.82,0.0,0.96558,2e-05,3.8647]
[1780464949502,79.69,66854.34,0.0,0.96561,2e-05,3.86236]
[1780464951517,79.69,66855.38,0.0,0.96563,2e-05,3.86077]
[1780464953531,79.69,66857.14,0.0,0.96566,2e-05,3.85797]
[1780464956552,79.69,66859.02,0.0,0.96569,2e-05,3.85506]
[1780464957559,79.69,66860.46,0.0,0.96572,2e-05,3.85272]
[1780464961587,79.69,66863.24,0.0,0.96576,2e-05,3.84843]
[1780464962594,79.69,66865.62,0.0,0.96581,2e-05,3.84453]
[1780464964608,79.7,66856.4,0.0,0.96563,2e-05,3.86022]
[1780464965615,79.7,66852.75,0.0,0.96556,2e-05,3.86646]
[1780464966622,79.7,66852.0,0.0,0.96555,2e-05,3.86781]
[1780464970654,79.7,66831.17,0.0,0.96515,2e-05,3.90325]
[1780464971661,79.7,66828.16,0.0,0.96509,2e-05,3.90842]
[1780464972474,79.7,66828.16,0.0,0.96509,2e-05,3.90842]
[1780464972670,79.7,66820.45,0.0,0.96494,2e-05,3.92152]
[1780464973676,79.7,66811.28,0.0,0.96477,2e-05,3.93713]
[1780464974683,79.7,66810.14,0.0,0.96475,2e-05,3.93905]
[1780464975690,79.7,66808.93,0.0,0.96472,2e-05,3.94106]
[1780464976307,79.7,66808.93,0.0,0.96472,2e-05,3.94106]
[1780464976697,79.7,66807.82,0.0,0.9647,2e-05,3.9429]
[1780464978711,79.7,66806.72,0.0,0.96468,2e-05,3.94467]
[1780464980725,79.7,66805.07,0.0,0.96465,2e-05,3.94737]
[1780464982738,79.7,66807.5,0.0,0.9647,2e-05,3.9431]
[1780464984753,79.7,66805.76,0.0,0.96467,2e-05,3.94594]
[1780464987774,79.69,66808.31,0.0,0.96472,2e-05,3.94141]
[1780464991801,79.69,66807.22,0.0,0.96472,2e-05,3.94033]
[1780464993818,79.69,66795.76,0.0,0.9645,2e-05,3.9598]
[1780464994824,79.69,66788.11,0.0,0.96436,2e-05,3.97286]
[1780464995831,79.69,66796.72,0.0,0.96452,2e-05,3.95809]
[1780464996838,79.69,66798.96,0.0,0.96457,2e-05,3.95415]
[1780464997845,79.69,66794.53,0.0,0.96448,2e-05,3.96165]
[1780464998852,79.69,66792.65,0.0,0.96445,2e-05,3.96479]
[1780465003887,79.69,66791.2,0.0,0.96442,2e-05,3.9668]
[1780465007915,79.69,66792.44,0.0,0.96445,2e-05,3.96451]
[1780465009929,79.69,66793.71,0.0,0.96448,2e-05,3.96221]
[1780465014964,79.68,66789.27,0.0,0.96439,2e-05,3.96937]
[1780465015971,79.68,66791.55,0.0,0.96444,2e-05,3.96537]
[1780465020000,79.68,66792.93,0.0,0.96447,2e-05,3.96252]
[1780465021007,79.68,66794.73,0.0,0.96451,2e-05,3.95935]
[1780465022015,79.68,66796.37,0.0,0.96454,2e-05,3.95646]
[1780465023022,79.68,66798.39,0.0,0.96458,2e-05,3.95292]
[1780465024031,79.68,66796.07,0.0,0.96454,2e-05,3.95682]
[1780465025036,79.68,66794.8,0.0,0.96451,2e-05,3.95891]
[1780465027050,79.68,66791.74,0.0,0.96445,2e-05,3.96398]
[1780465028057,79.68,66786.22,0.0,0.96435,2e-05,3.97343]
[1780465030071,79.67,66756.38,0.0,0.96376,2e-05,4.02477]
[1780465031078,79.67,66739.31,0.0,0.96343,2e-05,4.05441]
[1780465031242,79.67,66739.31,0.0,0.96343,2e-05,4.05441]
[1780465032084,79.67,66735.19,0.0,0.96335,2e-05,4.0614]
[1780465033609,79.67,66735.15,0.0,0.96335,2e-05,4.06139]
[1780465036114,79.67,66732.95,0.0,0.96331,2e-05,4.06456]
[1780465037121,79.67,66742.38,0.0,0.9635,2e-05,4.0481]
[1780465038128,79.67,66750.53,0.0,0.96366,2e-05,4.03366]
[1780465039135,79.67,66756.18,0.0,0.96377,2e-05,4.02388]
[1780465040142,79.67,66760.1,0.0,0.96385,2e-05,4.01713]
[1780465041772,79.67,66760.0,0.0,0.96385,2e-05,4.01735]
[1780465042156,79.67,66768.98,0.0,0.96402,2e-05,4.00189]
[1780465043041,79.67,66768.98,0.0,0.96402,2e-05,4.00189]
[1780465043163,79.67,66776.41,0.0,0.96417,2e-05,3.98916]
[1780465044183,79.67,66738.93,0.0,0.96343,2e-05,4.05404]
[1780465044707,79.67,66738.93,0.0,0.96343,2e-05,4.05404]
[1780465045178,79.67,66727.0,0.0,0.96318,2e-05,4.07577]
[1780465046185,79.67,66726.5,0.0,0.96318,2e-05,4.07642]
[1780465047613,79.67,66725.68,0.0,0.96316,2e-05,4.07775]
[1780465048199,79.67,66725.76,0.0,0.96316,2e-05,4.07779]
[1780465049731,79.67,66725.02,0.0,0.96315,2e-05,4.07903]
[1780465050213,79.67,66725.14,0.0,0.96315,2e-05,4.07876]
[1780465050967,79.67,66725.14,0.0,0.96315,2e-05,4.07876]
[1780465051221,79.67,66725.14,0.0,0.96315,2e-05,4.07876]
[1780465052230,79.67,66732.71,0.0,0.96332,2e-05,4.06292]
[1780465053236,79.67,66740.17,0.0,0.96347,2e-05,4.05013]
[1780465054243,79.67,66743.24,0.0,0.96353,2e-05,4.04478]
[1780465055458,79.67,66743.24,0.0,0.96353,2e-05,4.04478]
[1780465056258,79.67,66750.88,0.0,0.96368,2e-05,4.03152]
[1780465059388,79.67,66752.83,0.0,0.96372,2e-05,4.02817]
[1780465063039,79.67,66753.62,0.0,0.96373,2e-05,4.02688]
[1780465063138,79.67,66753.62,0.0,0.96373,2e-05,4.02688]
[1780465063220,79.67,66753.62,0.0,0.96373,2e-05,4.02688]
[1780465064314,79.68,66757.45,0.0,0.96381,2e-05,4.02034]
[1780465066331,79.68,66762.33,0.0,0.9639,2e-05,4.01198]
[1780465067338,79.68,66768.44,0.0,0.96402,2e-05,4.00147]
[1780465069359,79.68,66769.34,0.0,0.96404,2e-05,4.00005]
[1780465074394,79.68,66771.73,0.0,0.96408,2e-05,3.99632]
[1780465077416,79.68,66775.57,0.0,0.96415,2e-05,3.98994]
[1780465082451,79.68,66782.28,0.0,0.96428,2e-05,3.97886]
[1780465083458,79.68,66785.38,0.0,0.96434,2e-05,3.97364]
[1780465084465,79.69,66781.36,0.0,0.96426,2e-05,3.98065]
[1780465087486,79.69,66786.02,0.0,0.96435,2e-05,3.97298]
[1780465091514,79.69,66790.09,0.0,0.96442,2e-05,3.96648]
[1780465095545,79.69,66809.65,0.0,0.96479,2e-05,3.93334]
[1780465096552,79.69,66813.2,0.0,0.96486,2e-05,3.9272]
[1780465097558,79.69,66810.53,0.0,0.96481,2e-05,3.93171]
[1780465102593,79.69,66813.48,0.0,0.96487,2e-05,3.92649]
[1780465104608,79.69,66819.55,0.0,0.96499,2e-05,3.9161]
[1780465107630,79.69,66823.79,0.0,0.96507,2e-05,3.90885]
[1780465109650,79.69,66811.31,0.0,0.96483,2e-05,3.93005]
[1780465110657,79.69,66806.23,0.0,0.96473,2e-05,3.93871]
[1780465111664,79.69,66800.99,0.0,0.96466,2e-05,3.9449]
[1780465113678,79.69,66799.16,0.0,0.96462,2e-05,3.94813]
[1780465118714,79.69,66803.09,0.0,0.96469,2e-05,3.94221]
[1780465122742,79.7,66795.21,0.0,0.96453,2e-05,3.95635]
[1780465124756,79.7,66798.82,0.0,0.96459,2e-05,3.95049]
[1780465127777,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465128544,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465128553,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465128720,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465128908,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465128971,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465129019,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465129222,79.7,66792.88,0.0,0.96447,2e-05,3.9611]
[1780465129252,79.71,66792.27,0.0,0.96446,2e-05,3.96232]
[1780465132819,79.71,66786.32,0.0,0.96434,2e-05,3.97257]
[1780465137853,79.71,66794.15,0.0,0.96449,2e-05,3.95976]
[1780465139868,79.71,66798.56,0.0,0.96457,2e-05,3.95248]
[1780465141882,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465142568,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465142603,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465142720,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465143040,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465143069,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465143223,79.71,66801.31,0.0,0.96462,2e-05,3.94807]
[1780465143309,79.71,66801.76,0.0,0.96463,2e-05,3.94762]
[1780465146917,79.72,66798.66,0.0,0.96456,2e-05,3.9534]
[1780465147924,79.72,66792.98,0.0,0.96445,2e-05,3.96328]
[1780465149938,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150612,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150720,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150735,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150861,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150966,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465150973,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465151221,79.72,66791.34,0.0,0.96441,2e-05,3.96637]
[1780465151321,79.72,66790.81,0.0,0.9644,2e-05,3.96731]
[1780465153965,79.72,66787.95,0.0,0.96435,2e-05,3.97246]
[1780465154973,79.72,66797.8,0.0,0.96453,2e-05,3.95571]
[1780465155980,79.72,66808.81,0.0,0.96475,2e-05,3.93681]
[1780465156986,79.72,66811.06,0.0,0.96479,2e-05,3.93289]
[1780465157994,79.72,66811.67,0.0,0.9648,2e-05,3.9318]
[1780465159522,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465159565,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465159722,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465159725,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465159829,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465159980,79.72,66812.09,0.0,0.96481,2e-05,3.93104]
[1780465160021,79.72,66812.35,0.0,0.96482,2e-05,3.93056]
[1780465163035,79.72,66817.12,0.0,0.96491,2e-05,3.92232]
[1780465165049,79.72,66820.28,0.0,0.96497,2e-05,3.9169]
[1780465168840,79.72,66819.92,0.0,0.96497,2e-05,3.91745]
[1780465168946,79.72,66819.92,0.0,0.96497,2e-05,3.91745]
[1780465168970,79.72,66819.92,0.0,0.96497,2e-05,3.91745]
[1780465171092,79.72,66830.5,0.0,0.96519,2e-05,3.89676]
[1780465172098,79.72,66835.36,0.0,0.96528,2e-05,3.88852]
[1780465173105,79.72,66837.38,0.0,0.96532,2e-05,3.88512]
[1780465176125,79.72,66848.86,0.0,0.96554,2e-05,3.86587]
[1780465178140,79.72,66845.44,0.0,0.96547,2e-05,3.87174]
[1780465183175,79.72,66848.47,0.0,0.96553,2e-05,3.86694]
[1780465185189,79.72,66853.57,0.0,0.96562,2e-05,3.85849]
[1780465187205,79.72,66857.42,0.0,0.96569,2e-05,3.85218]
[1780465189219,79.73,66850.82,0.0,0.96557,2e-05,3.86353]
[1780465191353,79.73,66849.41,0.0,0.96554,2e-05,3.86597]
[1780465191460,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465191479,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465191576,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465191730,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465191759,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465191973,79.73,66849.91,0.0,0.96555,2e-05,3.8652]
[1780465192240,79.73,66849.84,0.0,0.96554,2e-05,3.86539]
[1780465195476,79.73,66851.69,0.0,0.96558,2e-05,3.86248]
[1780465195481,79.73,66851.69,0.0,0.96558,2e-05,3.86248]
[1780465197754,79.73,66851.43,0.0,0.96557,2e-05,3.86307]
[1780465197861,79.73,66851.43,0.0,0.96557,2e-05,3.86307]
[1780465197970,79.73,66851.43,0.0,0.96557,2e-05,3.86307]
[1780465198282,79.73,66852.32,0.0,0.96559,2e-05,3.86164]
[1780465199476,79.73,66852.35,0.0,0.96559,2e-05,3.86167]
[1780465199577,79.73,66852.35,0.0,0.96559,2e-05,3.86167]
[1780465203317,79.73,66849.49,0.0,0.96553,2e-05,3.86679]
[1780465203476,79.73,66849.49,0.0,0.96553,2e-05,3.86679]
[1780465203520,79.73,66849.49,0.0,0.96553,2e-05,3.86679]
[1780465205249,79.73,66849.45,0.0,0.96553,2e-05,3.86692]
[1780465205271,79.73,66849.45,0.0,0.96553,2e-05,3.86692]
[1780465205331,79.73,66849.6,0.0,0.96553,2e-05,3.86673]
[1780465205481,79.73,66849.6,0.0,0.96553,2e-05,3.86673]
[1780465207346,79.74,66852.39,0.0,0.96558,2e-05,3.86228]
[1780465207476,79.74,66852.39,0.0,0.96558,2e-05,3.86228]
[1780465207516,79.74,66852.39,0.0,0.96558,2e-05,3.86228]
[1780465209480,79.74,66855.54,0.0,0.96564,2e-05,3.85714]
[1780465209577,79.74,66855.54,0.0,0.96564,2e-05,3.85714]
[1780465210894,79.74,66856.35,0.0,0.96565,2e-05,3.85586]
[1780465210907,79.74,66856.35,0.0,0.96565,2e-05,3.85586]
[1780465210971,79.74,66856.35,0.0,0.96565,2e-05,3.85586]
[1780465211374,79.74,66855.12,0.0,0.96563,2e-05,3.85801]
[1780465213479,79.74,66855.41,0.0,0.96563,2e-05,3.85769]
[1780465213491,79.74,66855.41,0.0,0.96563,2e-05,3.85769]
[1780465215402,79.74,66858.89,0.0,0.9657,2e-05,3.852]
[1780465215492,79.74,66858.89,0.0,0.9657,2e-05,3.852]
[1780465215576,79.74,66858.89,0.0,0.9657,2e-05,3.852]
[1780465217769,79.74,66859.62,0.0,0.96571,2e-05,3.85087]
[1780465217874,79.74,66859.62,0.0,0.96571,2e-05,3.85087]
[1780465217974,79.74,66859.62,0.0,0.96571,2e-05,3.85087]
[1780465217975,79.74,66859.92,0.0,0.96571,2e-05,3.85046]
[1780465219476,79.74,66860.11,0.0,0.96572,2e-05,3.85023]
[1780465219533,79.74,66860.11,0.0,0.96572,2e-05,3.85023]
[1780465219582,79.74,66863.45,0.0,0.96578,2e-05,3.84473]
[1780465221034,79.74,66863.45,0.0,0.96578,2e-05,3.84473]
[1780465221068,79.74,66895.12,0.0,0.96637,2e-05,3.79201]
[1780465221445,79.74,66889.79,0.0,0.96627,2e-05,3.80093]
[1780465222452,79.74,66883.0,0.0,0.96614,2e-05,3.81223]
[1780465223598,79.74,66883.0,0.0,0.96614,2e-05,3.81223]
[1780465223636,79.74,66880.47,0.0,0.96609,2e-05,3.8167]
[1780465224466,79.75,66883.14,0.0,0.96614,2e-05,3.81234]
[1780465225473,79.75,66888.48,0.0,0.96624,2e-05,3.80355]
[1780465227487,79.75,66888.95,0.0,0.96624,2e-05,3.80298]
[1780465232523,79.75,66887.31,0.0,0.96623,2e-05,3.8036]
[1780465234539,79.75,66879.87,0.0,0.96609,2e-05,3.81622]
[1780465237309,79.75,66879.45,0.0,0.96608,2e-05,3.81702]
[1780465237411,79.75,66879.45,0.0,0.96608,2e-05,3.81702]
[1780465237477,79.75,66879.05,0.0,0.96607,2e-05,3.81787]
[1780465237510,79.75,66879.05,0.0,0.96607,2e-05,3.81787]
[1780465237581,79.75,66879.05,0.0,0.96607,2e-05,3.81787]
[1780465237731,79.75,66879.05,0.0,0.96607,2e-05,3.81787]
[1780465237832,79.75,66878.76,0.0,0.96607,2e-05,3.81835]
[1780465239721,79.75,66878.8,0.0,0.96606,2e-05,3.81837]
[1780465239738,79.75,66878.8,0.0,0.96606,2e-05,3.81837]
[1780465241729,79.76,66878.76,0.0,0.96606,2e-05,3.81861]
[1780465241829,79.76,66878.76,0.0,0.96606,2e-05,3.81861]
[1780465242596,79.76,66873.46,0.0,0.96596,2e-05,3.82763]
[1780465243606,79.76,66870.9,0.0,0.96591,2e-05,3.832]
[1780465245239,79.76,66870.9,0.0,0.96591,2e-05,3.832]
[1780465245344,79.76,66870.9,0.0,0.96591,2e-05,3.832]
[1780465245408,79.76,66871.77,0.0,0.96593,2e-05,3.83068]
[1780465245472,79.76,66871.77,0.0,0.96593,2e-05,3.83068]
[1780465245725,79.76,66871.77,0.0,0.96593,2e-05,3.83068]
[1780465245760,79.76,66871.77,0.0,0.96593,2e-05,3.83068]
[1780465247728,79.76,66870.99,0.0,0.96591,2e-05,3.83205]
[1780465247826,79.76,66870.99,0.0,0.96591,2e-05,3.83205]
[1780465251729,79.76,66871.53,0.0,0.96592,2e-05,3.8314]
[1780465251827,79.76,66871.53,0.0,0.96592,2e-05,3.8314]
[1780465253905,79.76,66871.33,0.0,0.96591,2e-05,3.83186]
[1780465253945,79.76,66871.33,0.0,0.96591,2e-05,3.83186]
[1780465253974,79.76,66871.33,0.0,0.96591,2e-05,3.83186]
[1780465254006,79.76,66876.52,0.0,0.96601,2e-05,3.82325]
[1780465254683,79.76,66873.58,0.0,0.96596,2e-05,3.82823]
[1780465255731,79.76,66873.58,0.0,0.96596,2e-05,3.82823]
[1780465255790,79.76,66873.58,0.0,0.96596,2e-05,3.82823]
[1780465256697,79.76,66877.42,0.0,0.96603,2e-05,3.82196]
[1780465259637,79.76,66879.46,0.0,0.96606,2e-05,3.81871]
[1780465259729,79.76,66879.46,0.0,0.96606,2e-05,3.81871]
[1780465259742,79.76,66879.46,0.0,0.96606,2e-05,3.81871]
[1780465259828,79.76,66879.89,0.0,0.96607,2e-05,3.81808]
[1780465260656,79.76,66879.89,0.0,0.96607,2e-05,3.81808]
[1780465260723,79.76,66879.89,0.0,0.96607,2e-05,3.81808]
[1780465260830,79.76,66879.89,0.0,0.96607,2e-05,3.81808]
[1780465260973,79.76,66879.89,0.0,0.96607,2e-05,3.81808]
[1780465262739,79.77,66873.0,0.0,0.96594,2e-05,3.82984]
[1780465263725,79.77,66873.0,0.0,0.96594,2e-05,3.82984]
[1780465263800,79.77,66873.0,0.0,0.96594,2e-05,3.82984]
[1780465263826,79.77,66872.98,0.0,0.96594,2e-05,3.82996]
[1780465265805,79.77,66882.06,0.0,0.9661,2e-05,3.81495]
[1780465266812,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465267729,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465267751,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465268024,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465268141,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465268226,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465268247,79.77,66887.26,0.0,0.9662,2e-05,3.80635]
[1780465268348,79.77,66886.77,0.0,0.96619,2e-05,3.80737]
[1780465269848,79.77,66896.88,0.0,0.96637,2e-05,3.79068]
[1780465271735,79.77,66898.28,0.0,0.9664,2e-05,3.78846]
[1780465271829,79.77,66898.28,0.0,0.9664,2e-05,3.78846]
[1780465271858,79.77,66903.1,0.0,0.96649,2e-05,3.78061]
[1780465272865,79.77,66905.81,0.0,0.96654,2e-05,3.77626]
[1780465273728,79.77,66905.81,0.0,0.96654,2e-05,3.77626]
[1780465273823,79.77,66905.81,0.0,0.96654,2e-05,3.77626]
[1780465273872,79.77,66912.14,0.0,0.96665,2e-05,3.76595]
[1780465275886,79.78,66913.13,0.0,0.96666,2e-05,3.76465]
[1780465277725,79.78,66913.34,0.0,0.96667,2e-05,3.76447]
[1780465277826,79.78,66913.34,0.0,0.96667,2e-05,3.76447]
[1780465277928,79.78,66913.34,0.0,0.96667,2e-05,3.76465]
[1780465279914,79.78,66915.83,0.0,0.96671,2e-05,3.76089]
[1780465281730,79.78,66914.05,0.0,0.96667,2e-05,3.76401]
[1780465281826,79.78,66914.05,0.0,0.96667,2e-05,3.76401]
[1780465282249,79.78,66914.05,0.0,0.96667,2e-05,3.76401]
[1780465282354,79.78,66914.05,0.0,0.96667,2e-05,3.76401]
[1780465282408,79.78,66909.8,0.0,0.96659,2e-05,3.77138]
[1780465283723,79.78,66908.39,0.0,0.96656,2e-05,3.77371]
[1780465283748,79.78,66908.39,0.0,0.96656,2e-05,3.77371]
[1780465283941,79.78,66908.11,0.0,0.96656,2e-05,3.77434]
[1780465285723,79.79,66907.39,0.0,0.96654,2e-05,3.77569]
[1780465285803,79.79,66907.39,0.0,0.96654,2e-05,3.77569]
[1780465285956,79.79,66900.26,0.0,0.96641,2e-05,3.78765]
[1780465286963,79.79,66897.56,0.0,0.96636,2e-05,3.79229]
[1780465287725,79.79,66897.56,0.0,0.96636,2e-05,3.79229]
[1780465287774,79.79,66897.56,0.0,0.96636,2e-05,3.79229]
[1780465287970,79.79,66900.42,0.0,0.96641,2e-05,3.78768]
[1780465289729,79.79,66901.04,0.0,0.96642,2e-05,3.78678]
[1780465289825,79.79,66901.04,0.0,0.96642,2e-05,3.78678]
[1780465289984,79.79,66901.22,0.0,0.96642,2e-05,3.78662]
[1780465291725,79.79,66900.6,0.0,0.96641,2e-05,3.78779]
[1780465291826,79.79,66900.6,0.0,0.96641,2e-05,3.78779]
[1780465291892,79.79,66900.6,0.0,0.96641,2e-05,3.78779]
[1780465291971,79.79,66900.6,0.0,0.96641,2e-05,3.78779]
[1780465292077,79.79,66900.6,0.0,0.96641,2e-05,3.78779]
[1780465292178,79.79,66900.81,0.0,0.96643,2e-05,3.78492]
[1780465294012,79.79,66911.48,0.0,0.96663,2e-05,3.76755]
[1780465295019,79.79,66921.12,0.0,0.9668,2e-05,3.7518]
[1780465295734,79.79,66921.12,0.0,0.9668,2e-05,3.7518]
[1780465295808,79.79,66921.12,0.0,0.9668,2e-05,3.7518]
[1780465296026,79.8,66922.71,0.0,0.96683,2e-05,3.74935]
[1780465297032,79.8,66922.52,0.0,0.96683,2e-05,3.74961]
[1780465299724,79.79,66923.02,0.0,0.96684,2e-05,3.74869]
[1780465299826,79.79,66923.02,0.0,0.96684,2e-05,3.74869]
[1780465300054,79.79,66924.86,0.0,0.96687,2e-05,3.74562]
[1780465301061,79.79,66920.54,0.0,0.96679,2e-05,3.75268]
[1780465301722,79.79,66920.54,0.0,0.96679,2e-05,3.75268]
[1780465301789,79.79,66920.54,0.0,0.96679,2e-05,3.75268]
[1780465302069,79.79,66923.3,0.0,0.96684,2e-05,3.74809]
[1780465302769,79.79,66923.3,0.0,0.96684,2e-05,3.74809]
[1780465303076,79.79,66935.7,0.0,0.96707,2e-05,3.72768]
[1780465303563,79.79,66935.7,0.0,0.96707,2e-05,3.72768]
[1780465304083,79.79,66944.99,0.0,0.96724,2e-05,3.71244]
[1780465305230,79.79,66944.99,0.0,0.96724,2e-05,3.71244]
[1780465305332,79.79,66944.99,0.0,0.96724,2e-05,3.71244]
[1780465305434,79.79,66946.43,0.0,0.96726,2e-05,3.71009]
[1780465305721,79.79,66946.43,0.0,0.96726,2e-05,3.71009]
[1780465305824,79.79,66946.43,0.0,0.96726,2e-05,3.71009]
[1780465306097,79.79,66949.98,0.0,0.96733,2e-05,3.7043]
[1780465307723,79.79,66950.6,0.0,0.96734,2e-05,3.7033]
[1780465307911,79.79,66950.6,0.0,0.96734,2e-05,3.7033]
[1780465308111,79.79,66955.97,0.0,0.96744,2e-05,3.69458]
[1780465309118,79.79,66959.51,0.0,0.9675,2e-05,3.68885]
[1780465311132,79.79,66953.09,0.0,0.96738,2e-05,3.6994]
[1780465311731,79.79,66953.09,0.0,0.96738,2e-05,3.6994]
[1780465311826,79.79,66953.09,0.0,0.96738,2e-05,3.6994]
[1780465312139,79.79,66952.81,0.0,0.96738,2e-05,3.69991]
[1780465313146,79.8,66946.81,0.0,0.96727,2e-05,3.70973]
[1780465314152,79.8,66944.33,0.0,0.96722,2e-05,3.71382]
[1780465315731,79.8,66943.93,0.0,0.96721,2e-05,3.71449]
[1780465315829,79.8,66943.93,0.0,0.96721,2e-05,3.71449]
[1780465316167,79.8,66942.01,0.0,0.96718,2e-05,3.71764]
[1780465317174,79.8,66937.59,0.0,0.9671,2e-05,3.72488]
[1780465317725,79.8,66937.59,0.0,0.9671,2e-05,3.72488]
[1780465317852,79.8,66937.59,0.0,0.9671,2e-05,3.72488]
[1780465318186,79.8,66935.26,0.0,0.96706,2e-05,3.72871]
[1780465319193,79.8,66930.75,0.0,0.96697,2e-05,3.73634]
[1780465321213,79.8,66925.63,0.0,0.96688,2e-05,3.74496]
[1780465321729,79.8,66925.63,0.0,0.96688,2e-05,3.74496]
[1780465321826,79.8,66925.63,0.0,0.96688,2e-05,3.74496]
[1780465322271,79.8,66924.48,0.0,0.96686,2e-05,3.74682]
[1780465325724,79.8,66923.86,0.0,0.96685,2e-05,3.74767]
[1780465325824,79.8,66923.86,0.0,0.96685,2e-05,3.74767]
[1780465329391,79.8,66924.63,0.0,0.96686,2e-05,3.74647]
[1780465329723,79.8,66924.63,0.0,0.96686,2e-05,3.74647]
[1780465329826,79.8,66924.63,0.0,0.96686,2e-05,3.74647]
[1780465330443,79.8,66924.63,0.0,0.96686,2e-05,3.74647]
[1780465330469,79.8,66924.63,0.0,0.96686,2e-05,3.74647]
[1780465330545,79.8,66924.79,0.0,0.96686,2e-05,3.74641]
[1780465330576,79.8,66924.79,0.0,0.96686,2e-05,3.74641]
[1780465331722,79.8,66923.74,0.0,0.96684,2e-05,3.74834]
[1780465331813,79.8,66923.74,0.0,0.96684,2e-05,3.74834]
[1780465332411,79.8,66922.99,0.0,0.96682,2e-05,3.74978]
[1780465333723,79.8,66922.79,0.0,0.96682,2e-05,3.75031]
[1780465333734,79.8,66922.79,0.0,0.96682,2e-05,3.75031]
[1780465334426,79.8,66923.9,0.0,0.96684,2e-05,3.74843]
[1780465335149,79.8,66923.9,0.0,0.96684,2e-05,3.74843]
[1780465335221,79.8,66923.9,0.0,0.96684,2e-05,3.74843]
[1780465335307,79.8,66923.9,0.0,0.96684,2e-05,3.74843]
[1780465335433,79.8,66928.8,0.0,0.96693,2e-05,3.74033]
[1780465337726,79.8,66927.66,0.0,0.96691,2e-05,3.74239]
[1780465337787,79.8,66927.66,0.0,0.96691,2e-05,3.74239]
[1780465338453,79.8,66926.05,0.0,0.96688,2e-05,3.745]
[1780465339725,79.8,66925.16,0.0,0.96686,2e-05,3.74642]
[1780465339827,79.8,66925.16,0.0,0.96686,2e-05,3.74642]
[1780465340467,79.8,66925.46,0.0,0.96687,2e-05,3.74601]
[1780465344496,79.81,66923.73,0.0,0.96683,2e-05,3.74956]
[1780465349533,79.81,66923.5,0.0,0.96681,2e-05,3.75093]
[1780465351547,79.82,66917.72,0.0,0.96672,2e-05,3.75819]
[1780465352553,79.82,66914.34,0.0,0.96666,2e-05,3.76394]
[1780465357591,79.82,66914.68,0.0,0.96666,2e-05,3.76425]
[1780465363630,79.83,66922.68,0.0,0.96679,2e-05,3.7521]
[1780465364638,79.83,66924.3,0.0,0.96682,2e-05,3.74961]
[1780465365645,79.83,66925.48,0.0,0.96684,2e-05,3.74786]
[1780465366652,79.83,66928.95,0.0,0.9669,2e-05,3.74235]
[1780465371686,79.84,66930.94,0.0,0.96693,2e-05,3.74012]
[1780465373702,79.84,66925.04,0.0,0.96681,2e-05,3.75024]
[1780465374709,79.85,66913.51,0.0,0.9666,2e-05,3.76945]
[1780465376723,79.85,66912.88,0.0,0.96658,2e-05,3.77085]
[1780465377730,79.85,66914.42,0.0,0.96661,2e-05,3.76847]
[1780465378737,79.85,66921.35,0.0,0.96674,2e-05,3.75721]
[1780465380750,79.85,66921.43,0.0,0.96674,2e-05,3.75718]
[1780465381759,79.85,66920.07,0.0,0.96671,2e-05,3.7596]
[1780465382766,79.85,66914.77,0.0,0.96661,2e-05,3.76853]
[1780465385787,79.86,66913.27,0.0,0.96658,2e-05,3.77151]
[1780465387801,79.86,66915.55,0.0,0.96662,2e-05,3.76807]
[1780465392836,79.86,66909.17,0.0,0.96649,2e-05,3.77942]
[1780465393843,79.86,66912.0,0.0,0.96654,2e-05,3.77491]
[1780465394850,79.87,66917.39,0.0,0.96664,2e-05,3.76616]
[1780465396864,79.87,66920.42,0.0,0.96669,2e-05,3.76149]
[1780465397870,79.87,66923.11,0.0,0.96674,2e-05,3.75711]
[1780465402906,79.87,66925.06,0.0,0.96676,2e-05,3.75479]
[1780465407941,79.88,66931.7,0.0,0.96688,2e-05,3.7448]
[1780465409955,79.88,66933.3,0.0,0.9669,2e-05,3.74242]
[1780465410962,79.88,66927.28,0.0,0.96679,2e-05,3.75251]
[1780465411969,79.88,66925.29,0.0,0.96677,2e-05,3.75334]
[1780465413974,79.89,66924.98,0.0,0.96677,2e-05,3.75404]
[1780465414062,79.89,66924.98,0.0,0.96677,2e-05,3.75404]
[1780465414227,79.89,66924.98,0.0,0.96677,2e-05,3.75404]
[1780465414267,79.89,66924.02,0.0,0.96675,2e-05,3.75581]
[1780465415050,79.89,66924.02,0.0,0.96675,2e-05,3.75581]
[1780465415083,79.89,66924.02,0.0,0.96675,2e-05,3.75581]
[1780465415222,79.89,66924.02,0.0,0.96675,2e-05,3.75581]
[1780465415992,79.89,66923.82,0.0,0.96674,2e-05,3.75633]
[1780465416049,79.89,66923.82,0.0,0.96674,2e-05,3.75633]
[1780465416115,79.89,66923.82,0.0,0.96674,2e-05,3.75633]
[1780465416219,79.89,66923.82,0.0,0.96674,2e-05,3.75633]
[1780465416393,79.89,66923.82,0.0,0.96674,2e-05,3.75633]
[1780465416444,79.89,66925.25,0.0,0.96676,2e-05,3.75416]
[1780465416723,79.89,66925.25,0.0,0.96676,2e-05,3.75416]
[1780465418012,79.89,66928.25,0.0,0.96682,2e-05,3.74958]
[1780465419019,79.89,66926.86,0.0,0.96679,2e-05,3.75204]
[1780465421038,79.9,66925.37,0.0,0.96676,2e-05,3.75487]
[1780465426073,79.9,66924.71,0.0,0.96674,2e-05,3.75638]
[1780465427080,79.9,66925.73,0.0,0.96676,2e-05,3.75488]
[1780465430101,79.9,66927.25,0.0,0.96678,2e-05,3.75294]
[1780465434129,79.91,66924.53,0.0,0.96672,2e-05,3.75816]
[1780465435137,79.91,66922.9,0.0,0.96669,2e-05,3.76103]
[1780465437150,79.91,66927.74,0.0,0.96677,2e-05,3.75342]
[1780465438158,79.91,66929.02,0.0,0.9668,2e-05,3.75149]
[1780465440914,79.91,66929.14,0.0,0.96679,2e-05,3.75167]
[1780465441183,79.92,66932.45,0.0,0.96685,2e-05,3.74642]
[1780465442190,79.92,66936.58,0.0,0.96693,2e-05,3.73982]
[1780465447409,79.92,66936.57,0.0,0.96693,2e-05,3.73968]
[1780465447454,79.92,66935.11,0.0,0.9669,2e-05,3.74203]
[1780465447920,79.92,66935.11,0.0,0.9669,2e-05,3.74203]
[1780465448232,79.92,66929.47,0.0,0.9668,2e-05,3.75126]
[1780465449239,79.92,66927.43,0.0,0.96676,2e-05,3.75457]
[1780465452260,79.92,66926.63,0.0,0.96674,2e-05,3.75643]
[1780465457295,79.92,66925.18,0.0,0.96671,2e-05,3.75972]
[1780465458302,79.93,66922.77,0.0,0.96666,2e-05,3.76387]
[1780465459404,79.93,66922.77,0.0,0.96666,2e-05,3.76387]
[1780465459465,79.93,66924.16,0.0,0.96668,2e-05,3.76175]
[1780465459869,79.93,66924.16,0.0,0.96668,2e-05,3.76175]
[1780465460317,79.93,66933.18,0.0,0.96685,2e-05,3.74709]
[1780465461324,79.93,66936.82,0.0,0.96691,2e-05,3.74128]
[1780465462330,79.93,66936.56,0.0,0.96691,2e-05,3.74165]
[1780465467366,79.93,66936.79,0.0,0.96691,2e-05,3.74107]
[1780465468373,79.93,66937.85,0.0,0.96693,2e-05,3.73929]
[1780465470387,79.93,66940.24,0.0,0.96698,2e-05,3.73529]
[1780465471359,79.93,66940.24,0.0,0.96698,2e-05,3.73529]
[1780465472286,79.93,66939.56,0.0,0.96699,2e-05,3.73372]
[1780465472406,79.93,66933.57,0.0,0.96688,2e-05,3.74351]
[1780465473413,79.93,66930.56,0.0,0.96682,2e-05,3.74843]
[1780465475427,79.93,66929.3,0.0,0.9668,2e-05,3.7504]
[1780465478448,79.92,66930.28,0.0,0.96682,2e-05,3.74862]
[1780465480462,79.92,66928.18,0.0,0.96678,2e-05,3.75196]
[1780465484490,79.92,66929.96,0.0,0.96682,2e-05,3.74879]
[1780465486504,79.92,66928.14,0.0,0.96679,2e-05,3.75167]
[1780465489229,79.92,66927.86,0.0,0.96678,2e-05,3.75202]
[1780465489545,79.92,66927.86,0.0,0.96678,2e-05,3.75202]
[1780465489642,79.92,66925.7,0.0,0.96674,2e-05,3.75545]
[1780465491538,79.92,66924.76,0.0,0.96673,2e-05,3.75718]
[1780465495566,79.92,66923.59,0.0,0.96671,2e-05,3.75889]
[1780465495834,79.92,66923.59,0.0,0.96671,2e-05,3.75889]
[1780465501609,79.92,66922.75,0.0,0.96669,2e-05,3.76022]
[1780465501748,79.92,66922.75,0.0,0.96669,2e-05,3.76022]
[1780465502617,79.92,66921.64,0.0,0.96667,2e-05,3.7621]
[1780465503695,79.92,66921.64,0.0,0.96667,2e-05,3.7621]
[1780465504533,79.92,66922.39,0.0,0.96668,2e-05,3.76091]
[1780465504630,79.92,66928.66,0.0,0.9668,2e-05,3.75052]
[1780465505663,79.92,66928.66,0.0,0.9668,2e-05,3.75052]
[1780465505723,79.92,66928.66,0.0,0.9668,2e-05,3.75052]
[1780465505637,79.92,66934.75,0.0,0.96691,2e-05,3.74052]
[1780465506072,79.92,66934.75,0.0,0.96691,2e-05,3.74052]
[1780465506474,79.92,66934.75,0.0,0.96691,2e-05,3.74052]
[1780465506644,79.92,66935.0,0.0,0.96692,2e-05,3.74002]
[1780465507651,79.92,66937.3,0.0,0.96696,2e-05,3.73621]
[1780465512315,79.92,66937.03,0.0,0.96695,2e-05,3.73651]
[1780465512686,79.92,66944.18,0.0,0.96708,2e-05,3.72481]
[1780465513693,79.92,66946.33,0.0,0.96712,2e-05,3.72125]
[1780465514700,79.92,66954.34,0.0,0.96727,2e-05,3.70816]
[1780465515707,79.92,66960.66,0.0,0.96738,2e-05,3.69789]
[1780465516714,79.92,66965.74,0.0,0.96747,2e-05,3.68966]
[1780465517726,79.92,66966.83,0.0,0.96749,2e-05,3.68794]
[1780465517832,79.92,66966.83,0.0,0.96749,2e-05,3.68794]
[1780465518733,79.92,66968.82,0.0,0.96753,2e-05,3.68475]
[1780465519720,79.92,66968.82,0.0,0.96753,2e-05,3.68475]
[1780465519740,79.92,66969.91,0.0,0.96755,2e-05,3.68304]
[1780465520805,79.92,66969.91,0.0,0.96755,2e-05,3.68304]
[1780465521760,79.92,66989.56,0.0,0.9679,2e-05,3.65138]
[1780465522768,79.92,66990.54,0.0,0.96791,2e-05,3.64991]
[1780465523775,79.92,66985.18,0.0,0.96782,2e-05,3.65867]
[1780465524988,79.92,66989.76,0.0,0.9679,2e-05,3.65139]
[1780465527803,79.92,66990.66,0.0,0.96791,2e-05,3.65026]
[1780465529816,79.93,66988.03,0.0,0.96786,2e-05,3.65472]
[1780465530822,79.93,66984.9,0.0,0.9678,2e-05,3.65988]
[1780465535289,79.93,66984.96,0.0,0.96782,2e-05,3.65747]
[1780465535341,79.93,66983.9,0.0,0.9678,2e-05,3.65928]
[1780465536400,79.93,66983.9,0.0,0.9678,2e-05,3.65928]
[1780465536437,79.93,66976.41,0.0,0.96767,2e-05,3.67148]
[1780465536913,79.93,66979.35,0.0,0.96772,2e-05,3.66682]
[1780465537876,79.93,66982.1,0.0,0.96777,2e-05,3.66245]
[1780465541551,79.93,66982.35,0.0,0.96777,2e-05,3.66222]
[1780465541633,79.93,66983.55,0.0,0.96779,2e-05,3.66038]
[1780465541905,79.93,66976.85,0.0,0.96767,2e-05,3.6713]
[1780465542912,79.93,66974.54,0.0,0.96763,2e-05,3.67513]
[1780465544022,79.93,66974.54,0.0,0.96763,2e-05,3.67513]
[1780465544213,79.93,66974.54,0.0,0.96763,2e-05,3.67513]
[1780465544289,79.93,66979.2,0.0,0.96771,2e-05,3.66767]
[1780465545933,79.93,66976.01,0.0,0.96765,2e-05,3.67298]
[1780465548954,79.94,66977.28,0.0,0.96767,2e-05,3.67115]
[1780465549961,79.94,66963.78,0.0,0.96743,2e-05,3.69312]
[1780465550968,79.94,66959.98,0.0,0.96736,2e-05,3.69937]
[1780465551976,79.94,66959.84,0.0,0.96736,2e-05,3.69964]
[1780465552987,79.94,66954.96,0.0,0.96727,2e-05,3.70761]
[1780465553920,79.94,66954.96,0.0,0.96727,2e-05,3.70761]
[1780465554190,79.94,66954.96,0.0,0.96727,2e-05,3.70761]
[1780465554719,79.94,66954.96,0.0,0.96727,2e-05,3.70761]
[1780465554734,79.94,66944.64,0.0,0.96708,2e-05,3.72475]
[1780465555006,79.94,66941.77,0.0,0.96703,2e-05,3.72944]
[1780465556011,79.94,66941.19,0.0,0.96702,2e-05,3.73037]
[1780465557017,79.94,66938.1,0.0,0.96696,2e-05,3.73541]
[1780465561046,79.94,66939.73,0.0,0.96699,2e-05,3.73262]
[1780465562324,79.94,66939.73,0.0,0.96699,2e-05,3.73262]
[1780465562416,79.94,66941.39,0.0,0.96702,2e-05,3.72987]
[1780465563073,79.94,66949.7,0.0,0.96717,2e-05,3.71626]
[1780465564080,79.94,66953.53,0.0,0.96724,2e-05,3.70999]
[1780465565089,79.94,66955.68,0.0,0.96728,2e-05,3.70648]
[1780465566096,79.94,66959.12,0.0,0.96734,2e-05,3.70089]
[1780465567103,79.94,66960.18,0.0,0.96736,2e-05,3.69918]
[1780465568205,79.94,66960.18,0.0,0.96736,2e-05,3.69918]
[1780465568358,79.94,66962.65,0.0,0.96741,2e-05,3.69519]
[1780465570972,79.94,66963.07,0.0,0.96741,2e-05,3.69457]
[1780465571131,79.94,66963.35,0.0,0.96742,2e-05,3.69415]
[1780465573145,79.94,66969.24,0.0,0.96752,2e-05,3.68466]
[1780465575159,79.94,66964.02,0.0,0.96743,2e-05,3.69323]
[1780465576165,79.94,66959.74,0.0,0.96735,2e-05,3.70024]
[1780465578180,79.94,66960.36,0.0,0.96736,2e-05,3.6993]
[1780465579187,79.94,66961.31,0.0,0.96738,2e-05,3.69778]
[1780465581201,79.94,66962.65,0.0,0.9674,2e-05,3.69566]
[1780465582234,79.94,66961.3,0.0,0.96738,2e-05,3.69788]
[1780465583219,79.94,66953.1,0.0,0.96723,2e-05,3.71127]
[1780465584225,79.94,66946.56,0.0,0.96711,2e-05,3.72198]
[1780465585233,79.94,66945.14,0.0,0.96708,2e-05,3.72431]
[1780465586240,79.94,66946.73,0.0,0.96711,2e-05,3.7217]
[1780465588254,79.94,66943.16,0.0,0.96705,2e-05,3.72751]
[1780465589261,79.94,66938.94,0.0,0.96697,2e-05,3.73441]
[1780465590268,79.94,66937.42,0.0,0.96694,2e-05,3.73688]
[1780465592281,79.94,66935.07,0.0,0.96692,2e-05,3.73802]
[1780465594296,79.94,66937.68,0.0,0.96697,2e-05,3.73367]
[1780465595303,79.94,66939.11,0.0,0.967,2e-05,3.7313]
[1780465597317,79.94,66940.26,0.0,0.96702,2e-05,3.72936]
[1780465598324,79.94,66947.6,0.0,0.96715,2e-05,3.71733]
[1780465599332,79.94,66952.68,0.0,0.96725,2e-05,3.70902]
[1780465600342,79.94,66957.95,0.0,0.96734,2e-05,3.70043]
[1780465601345,79.94,66959.38,0.0,0.96737,2e-05,3.69812]
[1780465603358,79.94,66956.44,0.0,0.96731,2e-05,3.70296]
[1780465605373,79.94,66960.25,0.0,0.96738,2e-05,3.69681]
[1780465606380,79.94,66962.89,0.0,0.96743,2e-05,3.69254]
[1780465608394,79.94,66964.94,0.0,0.96746,2e-05,3.68928]
[1780465611414,79.94,66963.18,0.0,0.96743,2e-05,3.69227]
[1780465612422,79.94,66961.38,0.0,0.9674,2e-05,3.69523]
[1780465615442,79.94,66960.19,0.0,0.96738,2e-05,3.69728]
[1780465617458,79.94,66956.97,0.0,0.96732,2e-05,3.70258]
[1780465618465,79.94,66958.22,0.0,0.96734,2e-05,3.70058]
[1780465619472,79.94,66961.12,0.0,0.96739,2e-05,3.69588]
[1780465621486,79.94,66962.26,0.0,0.96741,2e-05,3.69408]
[1780465622492,79.94,66966.7,0.0,0.96749,2e-05,3.68691]
[1780465623501,79.94,66968.39,0.0,0.96752,2e-05,3.6842]
[1780465626522,79.95,66962.15,0.0,0.96741,2e-05,3.69449]
[1780465627529,79.95,66960.84,0.0,0.96738,2e-05,3.69667]
[1780465629543,79.95,66961.79,0.0,0.9674,2e-05,3.69519]
[1780465630550,79.95,66966.18,0.0,0.96748,2e-05,3.68809]
[1780465631556,79.95,66959.73,0.0,0.96736,2e-05,3.6986]
[1780465632568,79.95,66958.36,0.0,0.96734,2e-05,3.70088]
[1780465634582,79.95,66958.22,0.0,0.96733,2e-05,3.70116]
[1780465637603,79.95,66948.34,0.0,0.96715,2e-05,3.71734]
[1780465638610,79.95,66944.74,0.0,0.96709,2e-05,3.72324]
[1780465639617,79.95,66943.13,0.0,0.96706,2e-05,3.72587]
[1780465642637,79.95,66950.33,0.0,0.96719,2e-05,3.71406]
[1780465643645,79.95,66959.46,0.0,0.96736,2e-05,3.69917]
[1780465644652,79.95,66963.8,0.0,0.96743,2e-05,3.69211]
[1780465645659,79.95,66969.14,0.0,0.96753,2e-05,3.68347]
[1780465647673,79.95,66966.82,0.0,0.96749,2e-05,3.68733]
[1780465651702,79.95,66965.72,0.0,0.96749,2e-05,3.68668]
[1780465652709,79.95,66962.45,0.0,0.96743,2e-05,3.69203]
[1780465654722,79.95,66968.39,0.0,0.96753,2e-05,3.68248]
[1780465655690,79.95,66968.39,0.0,0.96753,2e-05,3.68248]
[1780465655737,79.95,66974.76,0.0,0.96765,2e-05,3.67219]
[1780465656740,79.95,66978.01,0.0,0.9677,2e-05,3.66706]
[1780465661778,79.95,66978.89,0.0,0.96771,2e-05,3.66605]
[1780465663791,79.96,66977.84,0.0,0.96769,2e-05,3.66791]
[1780465666811,79.96,66978.85,0.0,0.96771,2e-05,3.66652]
[1780465668826,79.96,66982.65,0.0,0.96777,2e-05,3.66054]
[1780465670840,79.96,66984.74,0.0,0.96781,2e-05,3.65735]
[1780465672854,79.96,66982.75,0.0,0.96777,2e-05,3.66076]
[1780465673860,79.96,66976.09,0.0,0.96765,2e-05,3.67162]
[1780465675874,79.96,66974.35,0.0,0.96762,2e-05,3.67458]
[1780465677889,79.96,66973.3,0.0,0.9676,2e-05,3.67641]
[1780465678896,79.96,66976.27,0.0,0.96765,2e-05,3.67167]
[1780465679903,79.96,66978.84,0.0,0.9677,2e-05,3.66758]
[1780465680910,79.96,66980.82,0.0,0.96773,2e-05,3.66446]
[1780465681917,79.96,66982.81,0.0,0.96777,2e-05,3.66133]
[1780465682924,79.97,66984.35,0.0,0.96779,2e-05,3.65894]
[1780465683931,79.97,66985.9,0.0,0.96782,2e-05,3.65653]
[1780465688966,79.97,66985.32,0.0,0.9678,2e-05,3.65796]
[1780465692994,79.97,66982.21,0.0,0.96774,2e-05,3.66336]
[1780465694001,79.97,66980.51,0.0,0.96771,2e-05,3.6662]
[1780465697023,79.97,66976.73,0.0,0.96764,2e-05,3.67256]
[1780465699036,79.98,66978.27,0.0,0.96767,2e-05,3.67022]
[1780465701053,79.98,66977.11,0.0,0.96765,2e-05,3.67224]
[1780465702060,79.98,66975.34,0.0,0.96761,2e-05,3.67518]
[1780465704074,79.98,66977.73,0.0,0.96766,2e-05,3.67145]
[1780465707095,79.98,66976.25,0.0,0.96763,2e-05,3.67406]
[1780465708102,79.98,66975.0,0.0,0.9676,2e-05,3.67615]
[1780465713137,79.98,66977.32,0.0,0.96766,2e-05,3.6701]
[1780465718172,79.98,66977.05,0.0,0.96765,2e-05,3.6709]
[1780465722200,79.99,66978.5,0.0,0.96768,2e-05,3.66884]
[1780465724214,79.99,66979.84,0.0,0.9677,2e-05,3.66682]
[1780465726228,79.99,66978.56,0.0,0.96768,2e-05,3.66905]
[1780465729249,79.99,66976.44,0.0,0.96764,2e-05,3.67271]
[1780465731263,79.99,66974.28,0.0,0.96759,2e-05,3.67635]
[1780465733277,79.99,66976.91,0.0,0.96764,2e-05,3.67222]
[1780465734283,79.99,66978.33,0.0,0.96767,2e-05,3.66999]
[1780465737695,79.99,66980.63,0.0,0.9677,2e-05,3.66649]
[1780465738312,79.99,66982.17,0.0,0.96773,2e-05,3.66407]
[1780465742340,80.0,66975.76,0.0,0.96761,2e-05,3.67477]
[1780465743347,80.0,66973.94,0.0,0.96758,2e-05,3.67779]
[1780465744354,80.0,66972.85,0.0,0.96756,2e-05,3.67963]
[1780465745039,80.0,66972.85,0.0,0.96756,2e-05,3.67963]
[1780465745361,80.0,66963.52,0.0,0.96739,2e-05,3.69483]
[1780465746368,80.0,66953.74,0.0,0.96721,2e-05,3.7108]
[1780465747375,80.0,66957.4,0.0,0.96728,2e-05,3.70487]
[1780465748382,80.0,66960.84,0.0,0.96734,2e-05,3.69939]
[1780465749389,80.0,66962.61,0.0,0.96737,2e-05,3.69653]
[1780465751403,80.0,66965.75,0.0,0.96743,2e-05,3.69148]
[1780465752410,80.0,66969.83,0.0,0.9675,2e-05,3.68488]
[1780465755431,80.0,66971.15,0.0,0.96752,2e-05,3.68288]
[1780465756347,80.0,66971.15,0.0,0.96752,2e-05,3.68288]
[1780465756796,80.0,66971.15,0.0,0.96752,2e-05,3.68288]
[1780465756897,80.0,66973.7,0.0,0.96757,2e-05,3.67885]
[1780465758452,80.0,66974.74,0.0,0.96759,2e-05,3.67722]
[1780465760466,80.0,66973.74,0.0,0.96757,2e-05,3.67896]
[1780465762479,80.0,66975.81,0.0,0.9676,2e-05,3.67573]
[1780465767515,80.0,66969.89,0.0,0.96749,2e-05,3.68563]
[1780465769574,80.0,66969.06,0.0,0.96748,2e-05,3.68704]
[1780465770355,80.01,66969.21,0.0,0.96748,2e-05,3.68689]
[1780465770536,80.01,66974.11,0.0,0.96757,2e-05,3.67894]
[1780465775571,80.01,66975.26,0.0,0.96761,2e-05,3.67475]
[1780465779104,80.01,66975.17,0.0,0.9676,2e-05,3.67509]
[1780465779759,80.01,66975.17,0.0,0.9676,2e-05,3.67509]
[1780465780606,80.01,66976.4,0.0,0.96762,2e-05,3.67322]
[1780465781386,80.01,66976.4,0.0,0.96762,2e-05,3.67322]
[1780465781613,80.01,66993.64,0.0,0.96793,2e-05,3.64547]
[1780465782381,80.01,66993.64,0.0,0.96793,2e-05,3.64547]
[1780465782620,80.01,66996.56,0.0,0.96798,2e-05,3.64084]
[1780465783136,80.01,66996.56,0.0,0.96798,2e-05,3.64084]
[1780465783433,80.01,66996.56,0.0,0.96798,2e-05,3.64084]
[1780465783627,80.01,66997.5,0.0,0.968,2e-05,3.63944]
[1780465784737,80.01,66997.5,0.0,0.968,2e-05,3.63944]
[1780465785636,80.01,66996.56,0.0,0.96798,2e-05,3.64107]
[1780465785641,80.01,66993.48,0.0,0.96792,2e-05,3.64615]
[1780465786729,80.01,66993.48,0.0,0.96792,2e-05,3.64615]
[1780465787422,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787474,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787663,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787746,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787887,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787911,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787974,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465788017,80.01,66992.64,0.0,0.96791,2e-05,3.64762]
[1780465787981,80.02,66994.51,0.0,0.96794,2e-05,3.64484]
[1780465788069,80.02,66994.51,0.0,0.96794,2e-05,3.64484]
[1780465788221,80.02,66994.51,0.0,0.96794,2e-05,3.64484]
[1780465793699,80.02,66994.53,0.0,0.96793,2e-05,3.64538]
[1780465798734,80.02,66997.46,0.0,0.96798,2e-05,3.64124]
[1780465801994,80.02,66998.6,0.0,0.96799,2e-05,3.63965]
[1780465802034,80.02,66998.6,0.0,0.96799,2e-05,3.63965]
[1780465802067,80.02,66998.6,0.0,0.96799,2e-05,3.63965]
[1780465802192,80.03,66998.67,0.0,0.96799,2e-05,3.63966]
[1780465802211,80.03,66998.67,0.0,0.96799,2e-05,3.63966]
[1780465802225,80.03,66998.67,0.0,0.96799,2e-05,3.63966]
[1780465802762,80.03,66998.5,0.0,0.96799,2e-05,3.64005]
[1780465805783,80.03,66995.27,0.0,0.96793,2e-05,3.64562]
[1780465807797,80.03,66998.4,0.0,0.96798,2e-05,3.64082]
[1780465808804,80.03,67001.87,0.0,0.96804,2e-05,3.63535]
[1780465811499,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811551,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811577,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811610,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811725,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811760,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811812,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811869,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465811983,80.03,67004.17,0.0,0.96808,2e-05,3.63191]
[1780465812077,80.03,67003.82,0.0,0.96807,2e-05,3.63274]
[1780465817867,80.04,67003.47,0.0,0.96806,2e-05,3.63397]
[1780465822969,80.04,67021.81,0.0,0.96837,2e-05,3.60539]
[1780465823924,80.04,67027.18,0.0,0.96846,2e-05,3.59696]
[1780465824931,80.05,67027.38,0.0,0.96847,2e-05,3.59682]
[1780465825938,80.05,67021.94,0.0,0.96837,2e-05,3.60569]
[1780465828959,80.05,67017.65,0.0,0.96829,2e-05,3.61326]
[1780465835008,80.06,67019.79,0.0,0.96833,2e-05,3.60825]
[1780465836829,80.06,67018.88,0.0,0.96832,2e-05,3.60988]
[1780465836880,80.06,67018.88,0.0,0.96832,2e-05,3.60988]
[1780465836934,80.06,67018.88,0.0,0.96832,2e-05,3.60988]
[1780465836974,80.06,67018.88,0.0,0.96832,2e-05,3.60988]
[1780465836986,80.06,67018.88,0.0,0.96832,2e-05,3.60988]
[1780465837017,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465837446,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465837473,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465837494,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465837498,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465837725,80.06,67019.43,0.0,0.96832,2e-05,3.60917]
[1780465840044,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465840241,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465840480,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465840791,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465840843,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465840977,80.06,67015.38,0.0,0.96825,2e-05,3.61616]
[1780465841056,80.07,67008.43,0.0,0.96812,2e-05,3.62747]
[1780465842057,80.07,67032.28,0.0,0.96854,2e-05,3.58956]
[1780465843064,80.07,67040.71,0.0,0.96868,2e-05,3.57646]
[1780465844070,80.07,67040.39,0.0,0.96867,2e-05,3.57722]
[1780465846087,80.07,67044.18,0.0,0.96873,2e-05,3.57177]
[1780465848101,80.08,67049.57,0.0,0.96882,2e-05,3.56386]
[1780465849108,80.08,67055.03,0.0,0.96891,2e-05,3.55549]
[1780465851125,80.08,67067.78,0.0,0.96913,2e-05,3.53564]
[1780465852133,80.08,67064.12,0.0,0.96906,2e-05,3.54169]
[1780465853139,80.09,67060.17,0.0,0.96899,2e-05,3.5482]
[1780465858175,80.09,67058.77,0.0,0.96895,2e-05,3.55177]
[1780465860815,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465860878,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465860924,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465860953,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465860973,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465861023,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465861059,80.1,67058.86,0.0,0.96895,2e-05,3.5519]
[1780465861131,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465861809,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465861837,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465861891,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465861975,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465861997,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465862145,80.1,67058.86,0.0,0.96895,2e-05,3.55243]
[1780465862155,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862221,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862325,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862378,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862469,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862575,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862627,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862720,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862831,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862871,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862974,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465862980,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465863032,80.1,67058.69,0.0,0.96894,2e-05,3.5527]
[1780465863052,80.1,67059.43,0.0,0.96895,2e-05,3.55175]
[1780465863212,80.1,67061.71,0.0,0.96899,2e-05,3.54816]
[1780465866057,80.1,67062.49,0.0,0.969,2e-05,3.54719]
[1780465866088,80.11,67063.52,0.0,0.96902,2e-05,3.54612]
[1780465866214,80.11,67063.52,0.0,0.96902,2e-05,3.54612]
[1780465866221,80.11,67063.52,0.0,0.96902,2e-05,3.54612]
[1780465866325,80.11,67063.52,0.0,0.96902,2e-05,3.54612]
[1780465866385,80.11,67063.52,0.0,0.96902,2e-05,3.54612]
[1780465866428,80.11,67064.72,0.0,0.96904,2e-05,3.54423]
[1780465868771,80.11,67065.43,0.0,0.96905,2e-05,3.54338]
[1780465868828,80.11,67082.1,0.0,0.96933,2e-05,3.51718]
[1780465869260,80.11,67074.2,0.0,0.9692,2e-05,3.52954]
[1780465870882,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871551,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871656,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871707,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871814,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871828,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871865,80.11,67069.48,0.0,0.96912,2e-05,3.53698]
[1780465871868,80.11,67070.25,0.0,0.96913,2e-05,3.53576]
[1780465873132,80.11,67070.25,0.0,0.96913,2e-05,3.53576]
[1780465873134,80.11,67070.25,0.0,0.96913,2e-05,3.53576]
[1780465873285,80.11,67071.75,0.0,0.96916,2e-05,3.53339]
[1780465873311,80.11,67108.95,0.0,0.96979,2e-05,3.47529]
[1780465874234,80.11,67108.95,0.0,0.96979,2e-05,3.47529]
[1780465874940,80.11,67108.95,0.0,0.96979,2e-05,3.47529]
[1780465874971,80.11,67122.36,0.0,0.97001,2e-05,3.45449]
[1780465875278,80.11,67122.36,0.0,0.97001,2e-05,3.45449]
[1780465875755,80.11,67122.36,0.0,0.97001,2e-05,3.45449]
[1780465875836,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876282,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876378,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876485,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876493,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876599,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876624,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876786,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876891,80.11,67124.05,0.0,0.97004,2e-05,3.45196]
[1780465876949,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877284,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877338,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877444,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877472,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877576,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877629,80.11,67125.37,0.0,0.97006,2e-05,3.45003]
[1780465877649,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465878560,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465878666,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465878722,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465878829,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465878982,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465879083,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465879135,80.11,67125.85,0.0,0.97007,2e-05,3.4494]
[1780465879066,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879221,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879328,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879412,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879529,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879635,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879683,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879719,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879737,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879789,80.11,67125.93,0.0,0.97007,2e-05,3.4494]
[1780465879821,80.11,67126.21,0.0,0.97007,2e-05,3.44909]
[1780465881101,80.11,67126.21,0.0,0.97007,2e-05,3.44909]
[1780465881215,80.11,67126.21,0.0,0.97007,2e-05,3.44909]
[1780465881145,80.11,67126.83,0.0,0.97008,2e-05,3.44825]
[1780465881355,80.11,67126.83,0.0,0.97008,2e-05,3.44825]
[1780465881382,80.11,67126.83,0.0,0.97008,2e-05,3.44825]
[1780465881472,80.11,67128.43,0.0,0.97011,2e-05,3.4459]
[1780465884795,80.12,67127.43,0.0,0.97009,2e-05,3.44769]
[1780465884805,80.12,67132.72,0.0,0.97017,2e-05,3.43953]
[1780465885390,80.12,67131.39,0.0,0.97015,2e-05,3.44171]
[1780465887784,80.12,67131.47,0.0,0.97015,2e-05,3.44171]
[1780465893448,80.12,67132.61,0.0,0.97018,2e-05,3.43821]
[1780465896469,80.12,67124.84,0.0,0.97005,2e-05,3.45061]
[1780465897475,80.13,67121.67,0.0,0.96999,2e-05,3.45576]
[1780465898483,80.13,67124.69,0.0,0.97004,2e-05,3.4512]
[1780465901510,80.13,67117.42,0.0,0.96992,2e-05,3.46278]
[1780465902517,80.13,67118.79,0.0,0.96994,2e-05,3.46076]
[1780465903535,80.13,67120.46,0.0,0.96997,2e-05,3.45818]
[1780465904533,80.13,67126.11,0.0,0.97006,2e-05,3.44965]
[1780465906129,80.13,67126.11,0.0,0.97006,2e-05,3.44965]
[1780465906135,80.13,67137.97,0.0,0.97025,2e-05,3.43148]
[1780465906580,80.13,67146.34,0.0,0.97039,2e-05,3.41862]
[1780465907380,80.13,67146.34,0.0,0.97039,2e-05,3.41862]
[1780465907929,80.13,67165.9,0.0,0.97071,2e-05,3.3888]
[1780465908268,80.13,67165.9,0.0,0.97071,2e-05,3.3888]
[1780465908817,80.13,67165.9,0.0,0.97071,2e-05,3.3888]
[1780465908889,80.13,67173.3,0.0,0.97084,2e-05,3.37751]
[1780465909599,80.13,67164.73,0.0,0.9707,2e-05,3.39055]
[1780465910606,80.13,67158.86,0.0,0.9706,2e-05,3.39948]
[1780465911613,80.13,67146.4,0.0,0.97039,2e-05,3.4185]
[1780465912620,80.13,67140.72,0.0,0.9703,2e-05,3.42714]
[1780465914643,80.13,67148.02,0.0,0.97042,2e-05,3.41576]
[1780465915314,80.13,67148.02,0.0,0.97042,2e-05,3.41576]
[1780465915645,80.13,67146.79,0.0,0.9704,2e-05,3.41757]
[1780465918497,80.13,67147.22,0.0,0.97041,2e-05,3.41677]
[1780465919673,80.13,67143.24,0.0,0.97035,2e-05,3.42273]
[1780465921687,80.13,67139.11,0.0,0.97028,2e-05,3.4289]
[1780465923022,80.13,67136.79,0.0,0.97024,2e-05,3.43238]
[1780465924145,80.13,67136.79,0.0,0.97024,2e-05,3.43238]
[1780465924193,80.13,67136.79,0.0,0.97024,2e-05,3.43238]
[1780465924222,80.13,67136.79,0.0,0.97024,2e-05,3.43238]
[1780465924298,80.13,67136.72,0.0,0.97024,2e-05,3.43239]
[1780465924361,80.13,67136.72,0.0,0.97024,2e-05,3.43239]
[1780465924475,80.13,67136.72,0.0,0.97024,2e-05,3.43239]
[1780465925718,80.12,67135.1,0.0,0.97022,2e-05,3.43468]
[1780465928736,80.12,67131.0,0.0,0.97016,2e-05,3.44068]
[1780465929744,80.12,67123.87,0.0,0.97004,2e-05,3.45157]
[1780465930750,80.12,67121.92,0.0,0.97001,2e-05,3.45445]
[1780465931758,80.12,67099.51,0.0,0.96963,2e-05,3.48933]
[1780465932419,80.12,67099.51,0.0,0.96963,2e-05,3.48933]
[1780465932765,80.12,67083.07,0.0,0.96935,2e-05,3.51504]
[1780465933772,80.12,67072.61,0.0,0.96917,2e-05,3.53146]
[1780465934779,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465935472,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465935511,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465935563,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465935610,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465935971,80.12,67068.54,0.0,0.9691,2e-05,3.53785]
[1780465936034,80.12,67059.58,0.0,0.96895,2e-05,3.55195]
[1780465936720,80.12,67059.58,0.0,0.96895,2e-05,3.55195]
[1780465936793,80.12,67054.48,0.0,0.96886,2e-05,3.55996]
[1780465937800,80.12,67056.24,0.0,0.96889,2e-05,3.55743]
[1780465938808,80.12,67052.17,0.0,0.96881,2e-05,3.56412]
[1780465939815,80.13,67059.7,0.0,0.96894,2e-05,3.55247]
[1780465943843,80.13,67061.05,0.0,0.96896,2e-05,3.55109]
[1780465945092,80.13,67061.05,0.0,0.96896,2e-05,3.55109]
[1780465945189,80.13,67105.74,0.0,0.96972,2e-05,3.48107]
[1780465945858,80.13,67111.46,0.0,0.96981,2e-05,3.47227]
[1780465946865,80.13,67115.32,0.0,0.96988,2e-05,3.46638]
[1780465947872,80.13,67114.19,0.0,0.96986,2e-05,3.46823]
[1780465948285,80.13,67114.19,0.0,0.96986,2e-05,3.46823]
[1780465949886,80.13,67118.9,0.0,0.96994,2e-05,3.46062]
[1780465950893,80.13,67123.49,0.0,0.97002,2e-05,3.45338]
[1780465952908,80.13,67125.16,0.0,0.97007,2e-05,3.448]
[1780465956936,80.12,67121.82,0.0,0.97002,2e-05,3.45265]
[1780465960964,80.12,67128.6,0.0,0.97014,2e-05,3.44165]
[1780465961971,80.12,67144.92,0.0,0.97041,2e-05,3.41644]
[1780465962977,80.12,67147.48,0.0,0.97045,2e-05,3.41245]
[1780465963985,80.12,67151.27,0.0,0.97051,2e-05,3.4067]
[1780465964991,80.12,67156.56,0.0,0.9706,2e-05,3.39855]
[1780465965998,80.12,67157.63,0.0,0.97062,2e-05,3.39688]
[1780465967005,80.12,67153.14,0.0,0.97054,2e-05,3.40395]
[1780465968021,80.12,67155.47,0.0,0.97058,2e-05,3.40033]
[1780465969066,80.12,67161.11,0.0,0.97068,2e-05,3.39168]
[1780465970098,80.12,67197.04,0.0,0.97126,2e-05,3.33717]
[1780465970521,80.12,67197.04,0.0,0.97126,2e-05,3.33717]
[1780465971074,80.12,67231.12,0.0,0.97181,2e-05,3.2861]
[1780465971434,80.12,67231.12,0.0,0.97181,2e-05,3.2861]
[1780465972053,80.13,67228.54,0.0,0.97175,2e-05,3.2916]
[1780465973214,80.13,67228.54,0.0,0.97175,2e-05,3.2916]
[1780465973314,80.13,67228.54,0.0,0.97175,2e-05,3.2916]
[1780465973565,80.14,67228.93,0.0,0.97174,2e-05,3.2924]
[1780465973867,80.14,67228.93,0.0,0.97174,2e-05,3.2924]
[1780465973906,80.14,67228.93,0.0,0.97174,2e-05,3.2924]
[1780465974162,80.15,67227.3,0.0,0.9717,2e-05,3.2962]
[1780465975075,80.16,67225.83,0.0,0.97166,2e-05,3.29969]
[1780465976082,80.17,67221.86,0.0,0.97159,2e-05,3.30686]
[1780465977089,80.18,67223.13,0.0,0.9716,2e-05,3.30606]
[1780465977694,80.18,67223.13,0.0,0.9716,2e-05,3.30606]
[1780465977901,80.18,67223.13,0.0,0.9716,2e-05,3.30606]
[1780465978097,80.18,67231.69,0.0,0.97172,2e-05,3.2944]
[1780465979105,80.18,67219.82,0.0,0.97153,2e-05,3.31227]
[1780465980111,80.18,67216.36,0.0,0.97147,2e-05,3.31756]
[1780465981122,80.19,67212.79,0.0,0.97142,2e-05,3.323]
[1780465982493,80.19,67212.94,0.0,0.97142,2e-05,3.32287]
[1780465983143,80.19,67208.59,0.0,0.97135,2e-05,3.32949]
[1780465984145,80.19,67202.87,0.0,0.97125,2e-05,3.33817]
[1780465985566,80.19,67202.13,0.0,0.97124,2e-05,3.33934]
[1780465987166,80.19,67200.23,0.0,0.97121,2e-05,3.34232]
[1780465988173,80.19,67197.94,0.0,0.97117,2e-05,3.34582]
[1780465989180,80.19,67192.38,0.0,0.97108,2e-05,3.35426]
[1780465991194,80.19,67188.87,0.0,0.97102,2e-05,3.35963]
[1780465993208,80.19,67187.17,0.0,0.971,2e-05,3.36225]
[1780465995222,80.19,67185.67,0.0,0.97097,2e-05,3.36455]
[1780465996229,80.19,67182.99,0.0,0.97093,2e-05,3.36862]
[1780465998243,80.19,67193.48,0.0,0.9711,2e-05,3.35276]
[1780465999250,80.19,67202.78,0.0,0.97125,2e-05,3.33876]
[1780466000257,80.19,67205.74,0.0,0.97129,2e-05,3.33437]
[1780466001265,80.19,67198.53,0.0,0.97118,2e-05,3.34529]
[1780466002271,80.19,67195.42,0.0,0.97113,2e-05,3.35003]
[1780466003281,80.19,67197.44,0.0,0.97116,2e-05,3.34702]
[1780466004288,80.19,67201.62,0.0,0.97123,2e-05,3.34076]
[1780466005293,80.19,67203.29,0.0,0.97125,2e-05,3.3383]
[1780466006301,80.19,67198.78,0.0,0.97118,2e-05,3.34515]
[1780466007308,80.19,67197.07,0.0,0.97115,2e-05,3.34778]
[1780466008315,80.19,67194.1,0.0,0.9711,2e-05,3.3523]
[1780466009322,80.19,67176.06,0.0,0.97081,2e-05,3.37967]
[1780466010329,80.19,67172.85,0.0,0.97076,2e-05,3.38454]
[1780466011336,80.19,67171.1,0.0,0.97075,2e-05,3.38467]
[1780466012343,80.19,67179.9,0.0,0.97089,2e-05,3.37127]
[1780466013350,80.19,67181.22,0.0,0.97091,2e-05,3.36927]
[1780466015364,80.19,67173.0,0.0,0.97078,2e-05,3.38176]
[1780466016371,80.19,67167.99,0.0,0.9707,2e-05,3.38937]
[1780466017378,80.19,67163.65,0.0,0.97063,2e-05,3.39595]
[1780466018385,80.19,67161.53,0.0,0.97059,2e-05,3.39915]
[1780466019392,80.19,67158.73,0.0,0.97055,2e-05,3.40338]
[1780466020399,80.19,67156.87,0.0,0.97052,2e-05,3.40617]
[1780466021276,80.19,67156.87,0.0,0.97052,2e-05,3.40617]
[1780466021414,80.19,67160.68,0.0,0.97058,2e-05,3.40029]
[1780466022413,80.19,67168.5,0.0,0.97071,2e-05,3.38831]
[1780466023420,80.19,67170.29,0.0,0.97074,2e-05,3.38553]
[1780466024427,80.19,67171.21,0.0,0.97075,2e-05,3.3841]
[1780466025434,80.19,67174.55,0.0,0.97081,2e-05,3.379]
[1780466026441,80.19,67175.9,0.0,0.97083,2e-05,3.37693]
[1780466028455,80.19,67178.68,0.0,0.97088,2e-05,3.37269]
[1780466031197,80.19,67179.55,0.0,0.97089,2e-05,3.37136]
[1780466031217,80.19,67179.55,0.0,0.97089,2e-05,3.37136]
[1780466031323,80.19,67179.55,0.0,0.97089,2e-05,3.37136]
[1780466031376,80.19,67179.55,0.0,0.97089,2e-05,3.37136]
[1780466031471,80.19,67178.96,0.0,0.97088,2e-05,3.37226]
[1780466032483,80.19,67174.56,0.0,0.97081,2e-05,3.37894]
[1780466034497,80.19,67173.39,0.0,0.97079,2e-05,3.3807]
[1780466035504,80.19,67176.75,0.0,0.97085,2e-05,3.37559]
[1780466038007,80.19,67177.2,0.0,0.97085,2e-05,3.37489]
[1780466038110,80.19,67213.07,0.0,0.97143,2e-05,3.32074]
[1780466038473,80.19,67213.07,0.0,0.97143,2e-05,3.32074]
[1780466038945,80.19,67226.72,0.0,0.97165,2e-05,3.30039]
[1780466039624,80.19,67226.72,0.0,0.97165,2e-05,3.30039]
[1780466039692,80.19,67235.13,0.0,0.97178,2e-05,3.28784]
[1780466041254,80.19,67235.13,0.0,0.97178,2e-05,3.28784]
[1780466041352,80.19,67232.94,0.0,0.97175,2e-05,3.29137]
[1780466041549,80.19,67230.41,0.0,0.97171,2e-05,3.29514]
[1780466043563,80.19,67231.77,0.0,0.97173,2e-05,3.29338]
[1780466046584,80.2,67230.56,0.0,0.9717,2e-05,3.29558]
[1780466047591,80.2,67231.54,0.0,0.97172,2e-05,3.29425]
[1780466050612,80.2,67227.71,0.0,0.97165,2e-05,3.30036]
[1780466051618,80.2,67224.64,0.0,0.9716,2e-05,3.30508]
[1780466053633,80.2,67228.42,0.0,0.97166,2e-05,3.29966]
[1780466055647,80.2,67222.25,0.0,0.97156,2e-05,3.30912]
[1780466056654,80.21,67229.76,0.0,0.97168,2e-05,3.29802]
[1780466057673,80.21,67239.73,0.0,0.97183,2e-05,3.28325]
[1780466058677,80.21,67236.53,0.0,0.97178,2e-05,3.28813]
[1780466059685,80.21,67236.72,0.0,0.97178,2e-05,3.288]
[1780466062141,80.21,67233.87,0.0,0.97173,2e-05,3.29266]
[1780466062705,80.21,67232.68,0.0,0.97172,2e-05,3.29444]
[1780466063718,80.21,67235.35,0.0,0.97176,2e-05,3.29059]
[1780466064724,80.21,67228.62,0.0,0.97165,2e-05,3.30076]
[1780466065731,80.21,67225.86,0.0,0.9716,2e-05,3.30502]
[1780466067173,80.21,67229.01,0.0,0.97165,2e-05,3.30055]
[1780466067745,80.21,67229.95,0.0,0.97167,2e-05,3.29914]
[1780466069759,80.22,67228.75,0.0,0.97164,2e-05,3.30118]
[1780466070797,80.22,67224.83,0.0,0.97158,2e-05,3.30716]
[1780466071965,80.22,67224.83,0.0,0.97158,2e-05,3.30716]
[1780466072130,80.22,67224.83,0.0,0.97158,2e-05,3.30716]
[1780466072450,80.22,67224.83,0.0,0.97158,2e-05,3.30716]
[1780466072160,80.22,67255.16,0.0,0.97208,2e-05,3.25947]
[1780466073045,80.22,67251.45,0.0,0.97202,2e-05,3.26494]
[1780466073894,80.22,67251.45,0.0,0.97202,2e-05,3.26494]
[1780466073918,80.22,67249.9,0.0,0.972,2e-05,3.26723]
[1780466074835,80.22,67249.9,0.0,0.972,2e-05,3.26723]
[1780466074852,80.22,67248.25,0.0,0.97197,2e-05,3.26997]
[1780466078786,80.22,67248.94,0.0,0.97198,2e-05,3.26942]
[1780466078842,80.22,67248.94,0.0,0.97198,2e-05,3.26942]
[1780466078947,80.22,67248.94,0.0,0.97198,2e-05,3.26942]
[1780466078979,80.22,67248.94,0.0,0.97198,2e-05,3.26942]
[1780466078992,80.22,67248.94,0.0,0.97198,2e-05,3.26942]
[1780466081865,80.23,67249.85,0.0,0.97198,2e-05,3.26871]
[1780466082211,80.23,67249.85,0.0,0.97198,2e-05,3.26871]
[1780466082893,80.23,67247.53,0.0,0.97194,2e-05,3.27247]
[1780466083900,80.23,67246.1,0.0,0.97192,2e-05,3.27474]
[1780466085500,80.23,67245.66,0.0,0.97191,2e-05,3.27555]
[1780466086232,80.23,67245.66,0.0,0.97191,2e-05,3.27555]
[1780466086333,80.23,67251.05,0.0,0.97199,2e-05,3.2677]
[1780466086921,80.23,67253.22,0.0,0.97203,2e-05,3.26464]
[1780466087583,80.23,67253.22,0.0,0.97203,2e-05,3.26464]
[1780466087928,80.23,67255.33,0.0,0.97206,2e-05,3.26152]
[1780466088935,80.24,67256.6,0.0,0.97208,2e-05,3.25998]
[1780466090529,80.24,67256.35,0.0,0.97207,2e-05,3.26052]
[1780466091025,80.24,67256.35,0.0,0.97207,2e-05,3.26052]
[1780466091028,80.24,67254.68,0.0,0.97204,2e-05,3.26317]
[1780466091544,80.24,67254.68,0.0,0.97204,2e-05,3.26317]
[1780466091956,80.24,67256.52,0.0,0.97207,2e-05,3.26061]
[1780466092821,80.24,67256.52,0.0,0.97207,2e-05,3.26061]
[1780466093970,80.24,67257.55,0.0,0.97208,2e-05,3.25944]
[1780466096621,80.24,67257.8,0.0,0.97208,2e-05,3.25942]
[1780466096993,80.24,67226.92,0.0,0.97159,2e-05,3.30532]
[1780466097583,80.24,67226.92,0.0,0.97159,2e-05,3.30532]
[1780466098052,80.25,67236.87,0.0,0.97174,2e-05,3.29174]
[1780466099052,80.25,67226.4,0.0,0.97157,2e-05,3.3075]
[1780466100246,80.25,67226.4,0.0,0.97157,2e-05,3.3075]
[1780466100284,80.26,67222.86,0.0,0.9715,2e-05,3.31385]
[1780466102075,80.27,67223.98,0.0,0.9715,2e-05,3.31405]
[1780466103094,80.27,67229.12,0.0,0.97158,2e-05,3.30646]
[1780466104098,80.27,67232.93,0.0,0.97164,2e-05,3.30088]
[1780466105182,80.27,67232.93,0.0,0.97164,2e-05,3.30088]
[1780466106112,80.28,67238.21,0.0,0.97172,2e-05,3.29324]
[1780466107119,80.28,67239.89,0.0,0.97175,2e-05,3.29087]
[1780466108126,80.28,67241.69,0.0,0.97178,2e-05,3.28832]
[1780466109141,80.28,67241.69,0.0,0.97178,2e-05,3.28832]
[1780466109163,80.28,67245.52,0.0,0.97184,2e-05,3.28277]
[1780466110144,80.28,67262.22,0.0,0.9721,2e-05,3.25816]
[1780466111150,80.29,67269.42,0.0,0.97219,2e-05,3.24927]
[1780466112254,80.29,67269.42,0.0,0.97219,2e-05,3.24927]
[1780466112325,80.29,67269.42,0.0,0.97219,2e-05,3.24927]
[1780466112427,80.31,67274.14,0.0,0.97225,2e-05,3.2442]
[1780466113164,80.32,67277.48,0.0,0.97228,2e-05,3.24124]
[1780466114171,80.33,67283.85,0.0,0.97236,2e-05,3.23388]
[1780466115700,80.35,67286.04,0.0,0.97237,2e-05,3.23279]
[1780466118199,80.39,67290.35,0.0,0.97237,2e-05,3.23285]
[1780466119206,80.41,67296.6,0.0,0.97245,2e-05,3.2258]
[1780466121224,80.42,67293.8,0.0,0.97238,2e-05,3.23234]
[1780466126256,80.45,67295.63,0.0,0.97238,2e-05,3.23267]
[1780466130284,80.5,67299.14,0.0,0.97235,2e-05,3.2357]
[1780466135319,80.56,67293.59,0.0,0.9722,2e-05,3.24951]
[1780466140355,80.57,67282.78,0.0,0.97202,2e-05,3.26632]
[1780466141362,80.57,67280.05,0.0,0.97197,2e-05,3.2705]
[1780466143376,80.57,67276.43,0.0,0.97191,2e-05,3.27612]
[1780466143973,80.57,67276.43,0.0,0.97191,2e-05,3.27612]
[1780466144025,80.57,67276.43,0.0,0.97191,2e-05,3.27612]
[1780466144221,80.57,67276.43,0.0,0.97191,2e-05,3.27612]
[1780466146397,80.57,67269.55,0.0,0.9718,2e-05,3.2867]
[1780466147404,80.57,67230.66,0.0,0.97118,2e-05,3.34482]
[1780466147918,80.57,67230.66,0.0,0.97118,2e-05,3.34482]
[1780466148169,80.57,67230.66,0.0,0.97118,2e-05,3.34482]
[1780466148411,80.57,67224.89,0.0,0.97109,2e-05,3.35318]
[1780466149418,80.57,67220.47,0.0,0.97102,2e-05,3.35984]
[1780466150341,80.57,67220.47,0.0,0.97102,2e-05,3.35984]
[1780466150450,80.57,67220.47,0.0,0.97102,2e-05,3.35984]
[1780466150548,80.57,67217.98,0.0,0.97098,2e-05,3.3636]
[1780466150833,80.57,67217.98,0.0,0.97098,2e-05,3.3636]
[1780466152442,80.57,67225.28,0.0,0.9711,2e-05,3.35261]
[1780466157478,80.57,67221.81,0.0,0.97104,2e-05,3.3579]
[1780466159492,80.57,67226.02,0.0,0.97111,2e-05,3.35158]
[1780466164527,80.57,67221.15,0.0,0.97103,2e-05,3.359]
[1780466167538,80.57,67220.08,0.0,0.97101,2e-05,3.36062]
[1780466167680,80.57,67219.58,0.0,0.971,2e-05,3.36138]
[1780466167723,80.57,67219.58,0.0,0.971,2e-05,3.36138]
[1780466169025,80.57,67219.11,0.0,0.971,2e-05,3.36209]
[1780466169072,80.57,67219.11,0.0,0.971,2e-05,3.36209]
[1780466169224,80.57,67219.11,0.0,0.971,2e-05,3.36209]
[1780466169562,80.57,67218.93,0.0,0.97099,2e-05,3.36236]
[1780466172582,80.57,67214.6,0.0,0.97092,2e-05,3.36888]
[1780466173591,80.57,67209.88,0.0,0.97085,2e-05,3.37599]
[1780466174598,80.57,67205.33,0.0,0.97077,2e-05,3.38285]
[1780466176767,80.57,67203.01,0.0,0.97074,2e-05,3.38629]
[1780466176819,80.57,67203.01,0.0,0.97074,2e-05,3.38629]
[1780466176991,80.57,67203.01,0.0,0.97074,2e-05,3.38629]
[1780466177619,80.57,67208.13,0.0,0.97082,2e-05,3.3785]
[1780466180959,80.57,67208.95,0.0,0.97083,2e-05,3.37721]
[1780466180976,80.57,67208.95,0.0,0.97083,2e-05,3.37721]
[1780466181019,80.57,67208.95,0.0,0.97083,2e-05,3.37721]
[1780466182751,80.57,67206.55,0.0,0.9708,2e-05,3.38079]
[1780466182974,80.57,67206.55,0.0,0.9708,2e-05,3.38079]
[1780466183661,80.57,67198.4,0.0,0.97066,2e-05,3.39307]
[1780466185675,80.57,67198.55,0.0,0.97067,2e-05,3.39276]
[1780466187006,80.57,67198.55,0.0,0.97067,2e-05,3.39276]
[1780466187151,80.57,67198.55,0.0,0.97067,2e-05,3.39276]
[1780466187237,80.57,67198.55,0.0,0.97067,2e-05,3.39276]
[1780466187813,80.57,67197.69,0.0,0.97065,2e-05,3.39396]
[1780466187865,80.57,67197.69,0.0,0.97065,2e-05,3.39396]
[1780466187977,80.57,67197.69,0.0,0.97065,2e-05,3.39396]
[1780466188017,80.57,67195.93,0.0,0.97063,2e-05,3.39657]
[1780466193830,80.57,67195.27,0.0,0.97064,2e-05,3.39482]
[1780466193876,80.57,67195.27,0.0,0.97064,2e-05,3.39482]
[1780466193973,80.57,67195.27,0.0,0.97064,2e-05,3.39482]
[1780466194735,80.57,67195.08,0.0,0.97064,2e-05,3.395]
[1780466194787,80.57,67195.08,0.0,0.97064,2e-05,3.395]
[1780466194974,80.57,67195.08,0.0,0.97064,2e-05,3.395]
[1780466195057,80.56,67194.83,0.0,0.97063,2e-05,3.39532]
[1780466195744,80.56,67191.78,0.0,0.97058,2e-05,3.39995]
[1780466196752,80.56,67187.99,0.0,0.97052,2e-05,3.40566]
[1780466197759,80.56,67179.07,0.0,0.97038,2e-05,3.41918]
[1780466199773,80.56,67178.72,0.0,0.97037,2e-05,3.41954]
[1780466203365,80.56,67180.65,0.0,0.97041,2e-05,3.4164]
[1780466203440,80.56,67180.65,0.0,0.97041,2e-05,3.4164]
[1780466203472,80.56,67180.65,0.0,0.97041,2e-05,3.4164]
[1780466203915,80.56,67180.58,0.0,0.97041,2e-05,3.41632]
[1780466203959,80.56,67180.58,0.0,0.97041,2e-05,3.41632]
[1780466203987,80.56,67180.58,0.0,0.97041,2e-05,3.41632]
[1780466203996,80.56,67181.76,0.0,0.97043,2e-05,3.41452]
[1780466205216,80.56,67181.76,0.0,0.97043,2e-05,3.41452]
[1780466205234,80.56,67213.4,0.0,0.97094,2e-05,3.36636]
[1780466206396,80.56,67213.4,0.0,0.97094,2e-05,3.36636]
[1780466206491,80.56,67229.26,0.0,0.9712,2e-05,3.34249]
[1780466208334,80.56,67228.8,0.0,0.97119,2e-05,3.34318]
[1780466208632,80.56,67228.8,0.0,0.97119,2e-05,3.34318]
[1780466208358,80.56,67230.17,0.0,0.97121,2e-05,3.34144]
[1780466208726,80.56,67230.17,0.0,0.97121,2e-05,3.34144]
[1780466209417,80.56,67230.17,0.0,0.97121,2e-05,3.34144]
[1780466209631,80.56,67230.17,0.0,0.97121,2e-05,3.34144]
[1780466209650,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466209729,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466209747,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466209973,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210023,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210128,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210225,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210250,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210269,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210380,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210479,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210489,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210541,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210593,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210627,80.56,67230.07,0.0,0.97121,2e-05,3.34162]
[1780466210576,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466210720,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466210826,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211097,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211258,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211327,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211390,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211470,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211577,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211633,80.56,67223.35,0.0,0.9711,2e-05,3.35175]
[1780466211534,80.56,67220.5,0.0,0.97105,2e-05,3.35605]
[1780466212344,80.56,67220.5,0.0,0.97105,2e-05,3.35605]
[1780466212405,80.56,67220.5,0.0,0.97105,2e-05,3.35605]
[1780466212562,80.56,67220.5,0.0,0.97105,2e-05,3.35605]
[1780466212720,80.56,67222.53,0.0,0.97109,2e-05,3.35301]
[1780466213017,80.56,67222.53,0.0,0.97109,2e-05,3.35301]
[1780466213123,80.56,67222.53,0.0,0.97109,2e-05,3.35301]
[1780466213128,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466213761,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466213887,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466213914,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466213975,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214021,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214286,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214392,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214477,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214580,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214632,80.56,67230.25,0.0,0.97121,2e-05,3.34143]
[1780466214610,80.56,67234.29,0.0,0.97128,2e-05,3.33541]
[1780466214720,80.56,67234.29,0.0,0.97128,2e-05,3.33541]
[1780466214744,80.56,67234.29,0.0,0.97128,2e-05,3.33541]
[1780466214796,80.56,67234.29,0.0,0.97128,2e-05,3.33541]
[1780466217506,80.56,67235.3,0.0,0.97129,2e-05,3.33394]
[1780466217577,80.56,67235.3,0.0,0.97129,2e-05,3.33394]
[1780466217629,80.56,67235.3,0.0,0.97129,2e-05,3.33394]
[1780466217720,80.56,67235.95,0.0,0.9713,2e-05,3.33306]
[1780466217899,80.56,67238.66,0.0,0.97134,2e-05,3.329]
[1780466222260,80.56,67239.9,0.0,0.97136,2e-05,3.32731]
[1780466222589,80.56,67236.96,0.0,0.97131,2e-05,3.33183]
[1780466225750,80.57,67238.54,0.0,0.97134,2e-05,3.32956]
[1780466225790,80.57,67238.54,0.0,0.97134,2e-05,3.32956]
[1780466225798,80.57,67238.54,0.0,0.97134,2e-05,3.32956]
[1780466225979,80.57,67238.54,0.0,0.97134,2e-05,3.32956]
[1780466226035,80.57,67238.75,0.0,0.97134,2e-05,3.3293]
[1780466230409,80.57,67239.9,0.0,0.97136,2e-05,3.32775]
[1780466230449,80.57,67239.9,0.0,0.97136,2e-05,3.32775]
[1780466230472,80.57,67239.9,0.0,0.97136,2e-05,3.32775]
[1780466230475,80.57,67239.9,0.0,0.97136,2e-05,3.32775]
[1780466230511,80.57,67239.13,0.0,0.97134,2e-05,3.32902]
[1780466231049,80.57,67239.13,0.0,0.97134,2e-05,3.32902]
[1780466231159,80.57,67239.13,0.0,0.97134,2e-05,3.32902]
[1780466231224,80.57,67239.13,0.0,0.97134,2e-05,3.32902]
[1780466231275,80.57,67239.13,0.0,0.97134,2e-05,3.32902]
[1780466231376,80.57,67238.88,0.0,0.97134,2e-05,3.32945]
[1780466233492,80.57,67239.73,0.0,0.97135,2e-05,3.32818]
[1780466233596,80.57,67239.73,0.0,0.97135,2e-05,3.32818]
[1780466233637,80.57,67240.53,0.0,0.97136,2e-05,3.32709]
[1780466233721,80.57,67240.53,0.0,0.97136,2e-05,3.32709]
[1780466233831,80.57,67240.53,0.0,0.97136,2e-05,3.32709]
[1780466235260,80.57,67242.64,0.0,0.9714,2e-05,3.32394]
[1780466235352,80.57,67242.64,0.0,0.9714,2e-05,3.32394]
[1780466235403,80.57,67242.64,0.0,0.9714,2e-05,3.32394]
[1780466235475,80.57,67242.64,0.0,0.9714,2e-05,3.32394]
[1780466235525,80.57,67242.58,0.0,0.9714,2e-05,3.32415]
[1780466240062,80.57,67256.7,0.0,0.97162,2e-05,3.30336]
[1780466241070,80.57,67260.07,0.0,0.97167,2e-05,3.29852]
[1780466242789,80.57,67260.37,0.0,0.97167,2e-05,3.29818]
[1780466242828,80.57,67260.37,0.0,0.97167,2e-05,3.29818]
[1780466242839,80.57,67260.37,0.0,0.97167,2e-05,3.29818]
[1780466243384,80.57,67260.37,0.0,0.97167,2e-05,3.29818]
[1780466243423,80.57,67260.83,0.0,0.97168,2e-05,3.2976]
[1780466246105,80.58,67263.93,0.0,0.97173,2e-05,3.2933]
[1780466248536,80.58,67263.92,0.0,0.97172,2e-05,3.29342]
[1780466248591,80.58,67263.92,0.0,0.97172,2e-05,3.29342]
[1780466248697,80.58,67263.92,0.0,0.97172,2e-05,3.29342]
[1780466248637,80.58,67264.53,0.0,0.97173,2e-05,3.29262]
[1780466248707,80.58,67264.53,0.0,0.97173,2e-05,3.29262]
[1780466248722,80.58,67264.53,0.0,0.97173,2e-05,3.29262]
[1780466249126,80.58,67264.85,0.0,0.97174,2e-05,3.29225]
[1780466251140,80.58,67267.56,0.0,0.9718,2e-05,3.28596]
[1780466253931,80.58,67265.75,0.0,0.97177,2e-05,3.28887]
[1780466253968,80.58,67265.75,0.0,0.97177,2e-05,3.28887]
[1780466254023,80.58,67265.75,0.0,0.97177,2e-05,3.28887]
[1780466254221,80.58,67265.75,0.0,0.97177,2e-05,3.28887]
[1780466254318,80.58,67265.75,0.0,0.97177,2e-05,3.28887]
[1780466254419,80.58,67264.16,0.0,0.97174,2e-05,3.29134]
[1780466255795,80.58,67264.61,0.0,0.97175,2e-05,3.29078]
[1780466255985,80.58,67264.61,0.0,0.97175,2e-05,3.29078]
[1780466256042,80.58,67264.61,0.0,0.97175,2e-05,3.29078]
[1780466256094,80.58,67264.61,0.0,0.97175,2e-05,3.29078]
[1780466256220,80.58,67264.61,0.0,0.97175,2e-05,3.29078]
[1780466256321,80.58,67260.29,0.0,0.97168,2e-05,3.2973]
[1780466257182,80.58,67255.76,0.0,0.9716,2e-05,3.30414]
[1780466258188,80.59,67253.61,0.0,0.97157,2e-05,3.30743]
[1780466260351,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260407,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260471,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260520,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260590,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260656,80.59,67252.98,0.0,0.97156,2e-05,3.30846]
[1780466260691,80.59,67253.2,0.0,0.97156,2e-05,3.30822]
[1780466260725,80.59,67253.2,0.0,0.97156,2e-05,3.30822]
[1780466260764,80.59,67253.2,0.0,0.97156,2e-05,3.30822]
[1780466260940,80.59,67253.2,0.0,0.97156,2e-05,3.30822]
[1780466261210,80.59,67252.17,0.0,0.97154,2e-05,3.30985]
[1780466263470,80.59,67251.66,0.0,0.97153,2e-05,3.31069]
[1780466263489,80.59,67251.66,0.0,0.97153,2e-05,3.31069]
[1780466263530,80.59,67251.66,0.0,0.97153,2e-05,3.31069]
[1780466263618,80.59,67251.66,0.0,0.97153,2e-05,3.31069]
[1780466263676,80.59,67251.13,0.0,0.97153,2e-05,3.31157]
[1780466263761,80.59,67251.13,0.0,0.97153,2e-05,3.31157]
[1780466263868,80.59,67251.13,0.0,0.97153,2e-05,3.31157]
[1780466264238,80.59,67250.49,0.0,0.97151,2e-05,3.31261]
[1780466267471,80.59,67250.77,0.0,0.97152,2e-05,3.31235]
[1780466267579,80.59,67250.77,0.0,0.97152,2e-05,3.31235]
[1780466267630,80.59,67250.77,0.0,0.97152,2e-05,3.31235]
[1780466267691,80.59,67250.53,0.0,0.97151,2e-05,3.31279]
[1780466268582,80.59,67250.53,0.0,0.97151,2e-05,3.31279]
[1780466268687,80.59,67250.53,0.0,0.97151,2e-05,3.31279]
[1780466268720,80.59,67250.53,0.0,0.97151,2e-05,3.31279]
[1780466268623,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466268826,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269140,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269209,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269221,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269538,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269582,80.59,67250.91,0.0,0.97152,2e-05,3.31231]
[1780466269640,80.59,67255.16,0.0,0.97158,2e-05,3.30606]
[1780466269864,80.59,67255.16,0.0,0.97158,2e-05,3.30606]
[1780466269973,80.59,67255.16,0.0,0.97158,2e-05,3.30606]
[1780466271302,80.59,67259.95,0.0,0.97166,2e-05,3.29913]
[1780466272308,80.59,67262.89,0.0,0.9717,2e-05,3.29487]
[1780466273315,80.59,67271.69,0.0,0.97184,2e-05,3.28192]
[1780466274322,80.6,67274.49,0.0,0.97187,2e-05,3.27897]
[1780466275329,80.6,67276.98,0.0,0.97191,2e-05,3.27542]
[1780466279358,80.61,67274.0,0.0,0.97186,2e-05,3.28035]
[1780466280434,80.61,67272.6,0.0,0.97184,2e-05,3.28254]
[1780466282379,80.61,67271.13,0.0,0.97181,2e-05,3.28496]
[1780466284584,80.61,67271.22,0.0,0.97181,2e-05,3.28494]
[1780466284634,80.61,67274.92,0.0,0.97187,2e-05,3.27958]
[1780466286419,80.61,67273.48,0.0,0.97184,2e-05,3.28196]
[1780466287584,80.61,67273.48,0.0,0.97184,2e-05,3.28196]
[1780466289562,80.61,67274.07,0.0,0.97185,2e-05,3.28132]
[1780466289587,80.62,67282.81,0.0,0.97198,2e-05,3.26853]
[1780466290456,80.62,67284.01,0.0,0.972,2e-05,3.26691]
[1780466291463,80.62,67281.58,0.0,0.97196,2e-05,3.27064]
[1780466292607,80.62,67281.58,0.0,0.97196,2e-05,3.27064]
[1780466292630,80.62,67278.33,0.0,0.97191,2e-05,3.27557]
[1780466293477,80.62,67276.69,0.0,0.97188,2e-05,3.27813]
[1780466294484,80.62,67275.61,0.0,0.97186,2e-05,3.27985]
[1780466297505,80.62,67272.21,0.0,0.97181,2e-05,3.28526]
[1780466298512,80.62,67269.32,0.0,0.97176,2e-05,3.28967]
[1780466303547,80.63,67271.62,0.0,0.97179,2e-05,3.28686]
[1780466305561,80.63,67266.39,0.0,0.97171,2e-05,3.29486]
[1780466306568,80.63,67260.42,0.0,0.97161,2e-05,3.30383]
[1780466307575,80.63,67256.86,0.0,0.97155,2e-05,3.30922]
[1780466308582,80.63,67255.25,0.0,0.97153,2e-05,3.31171]
[1780466310596,80.63,67243.94,0.0,0.97134,2e-05,3.32874]
[1780466311603,80.63,67241.22,0.0,0.97132,2e-05,3.33036]
[1780466312610,80.63,67238.39,0.0,0.97127,2e-05,3.33465]
[1780466317646,80.64,67236.33,0.0,0.97124,2e-05,3.33794]
[1780466320667,80.64,67240.32,0.0,0.9713,2e-05,3.33208]
[1780466322680,80.64,67241.58,0.0,0.97132,2e-05,3.33029]
[1780466326709,80.64,67233.09,0.0,0.97118,2e-05,3.3432]
[1780466327716,80.64,67233.93,0.0,0.9712,2e-05,3.34197]
[1780466332765,80.64,67233.01,0.0,0.97118,2e-05,3.34349]
[1780466333762,80.64,67229.65,0.0,0.97113,2e-05,3.34856]
[1780466338796,80.64,67230.49,0.0,0.97114,2e-05,3.3474]
[1780466340812,80.64,67281.65,0.0,0.97195,2e-05,3.2713]
[1780466341819,80.64,67302.19,0.0,0.97227,2e-05,3.24124]
[1780466341911,80.64,67302.19,0.0,0.97227,2e-05,3.24124]
[1780466342339,80.64,67302.19,0.0,0.97227,2e-05,3.24124]
[1780466342826,80.64,67301.66,0.0,0.97226,2e-05,3.24189]
[1780466343546,80.64,67301.66,0.0,0.97226,2e-05,3.24189]
[1780466343778,80.64,67301.66,0.0,0.97226,2e-05,3.24189]
[1780466344001,80.64,67301.35,0.0,0.97225,2e-05,3.24267]
[1780466344154,80.64,67301.35,0.0,0.97225,2e-05,3.24267]
[1780466344187,80.64,67300.09,0.0,0.97223,2e-05,3.24452]
[1780466345856,80.65,67289.06,0.0,0.97206,2e-05,3.26112]
[1780466346863,80.65,67280.9,0.0,0.97193,2e-05,3.27334]
[1780466348246,80.65,67280.9,0.0,0.97193,2e-05,3.27334]
[1780466348393,80.65,67280.9,0.0,0.97193,2e-05,3.27334]
[1780466348478,80.65,67280.9,0.0,0.97193,2e-05,3.27334]
[1780466348537,80.65,67279.65,0.0,0.97191,2e-05,3.2755]
[1780466349885,80.65,67274.67,0.0,0.97183,2e-05,3.283]
[1780466351899,80.65,67270.42,0.0,0.97176,2e-05,3.28956]
[1780466352906,80.65,67267.31,0.0,0.97171,2e-05,3.29429]
[1780466355927,80.66,67264.64,0.0,0.97166,2e-05,3.29859]
[1780466360601,80.66,67263.33,0.0,0.97164,2e-05,3.30084]
[1780466360701,80.66,67263.33,0.0,0.97164,2e-05,3.30084]
[1780466360803,80.66,67262.72,0.0,0.97162,2e-05,3.30192]
[1780466361046,80.66,67262.72,0.0,0.97162,2e-05,3.30192]
[1780466364904,80.66,67259.34,0.0,0.97157,2e-05,3.30727]
[1780466370027,80.66,67260.12,0.0,0.97158,2e-05,3.30648]
[1780466372041,80.66,67270.21,0.0,0.97175,2e-05,3.28918]
[1780466373049,80.66,67273.25,0.0,0.9718,2e-05,3.28476]
[1780466374054,80.67,67273.22,0.0,0.9718,2e-05,3.28491]
[1780466375062,80.67,67279.47,0.0,0.9719,2e-05,3.27578]
[1780466378642,80.69,67270.39,0.0,0.97173,2e-05,3.29191]
[1780466379092,80.69,67264.39,0.0,0.97163,2e-05,3.30081]
[1780466380098,80.69,67249.18,0.0,0.97139,2e-05,3.32355]
[1780466382112,80.69,67247.39,0.0,0.97136,2e-05,3.32638]
[1780466387831,80.69,67247.18,0.0,0.97135,2e-05,3.32691]
[1780466387871,80.69,67244.28,0.0,0.97131,2e-05,3.33135]
[1780466389161,80.69,67240.71,0.0,0.97125,2e-05,3.33673]
[1780466390168,80.69,67237.24,0.0,0.97119,2e-05,3.34197]
[1780466395203,80.69,67234.42,0.0,0.97115,2e-05,3.34633]
[1780466398451,80.69,67231.53,0.0,0.9711,2e-05,3.35074]
[1780466403268,80.69,67240.11,0.0,0.97124,2e-05,3.33793]
[1780466404275,80.69,67243.28,0.0,0.97129,2e-05,3.33322]
[1780466406289,80.69,67249.7,0.0,0.97139,2e-05,3.32367]
[1780466407296,80.69,67255.78,0.0,0.97148,2e-05,3.31471]
[1780466409310,80.69,67264.35,0.0,0.97162,2e-05,3.3021]
[1780466410317,80.69,67267.93,0.0,0.97167,2e-05,3.29678]
[1780466411325,80.69,67276.18,0.0,0.9718,2e-05,3.28465]
[1780466412331,80.7,67279.98,0.0,0.97186,2e-05,3.27923]
[1780466414345,80.7,67274.4,0.0,0.97177,2e-05,3.28772]
[1780466416359,80.7,67271.34,0.0,0.97172,2e-05,3.29246]
[1780466417366,80.7,67268.41,0.0,0.97167,2e-05,3.29692]
[1780466418373,80.7,67265.54,0.0,0.97163,2e-05,3.30128]
[1780466419380,80.7,67269.41,0.0,0.97169,2e-05,3.29563]
[1780466423408,80.7,67265.63,0.0,0.97162,2e-05,3.30166]
[1780466427436,80.71,67261.9,0.0,0.97156,2e-05,3.30757]
[1780466429456,80.71,67258.52,0.0,0.9715,2e-05,3.31282]
[1780466430462,80.71,67253.36,0.0,0.97142,2e-05,3.32058]
[1780466432476,80.71,67247.75,0.0,0.97135,2e-05,3.32659]
[1780466433483,80.71,67243.38,0.0,0.97128,2e-05,3.33317]
[1780466436504,80.71,67246.99,0.0,0.97134,2e-05,3.3279]
[1780466441539,80.71,67244.48,0.0,0.97129,2e-05,3.33188]
[1780466443939,80.71,67244.16,0.0,0.97129,2e-05,3.3324]
[1780466443961,80.71,67244.05,0.0,0.97129,2e-05,3.33261]
[1780466443973,80.71,67244.05,0.0,0.97129,2e-05,3.33261]
[1780466443990,80.71,67244.05,0.0,0.97129,2e-05,3.33261]
[1780466444560,80.71,67244.14,0.0,0.97129,2e-05,3.33252]
[1780466445370,80.71,67244.14,0.0,0.97129,2e-05,3.33252]
[1780466445410,80.71,67244.14,0.0,0.97129,2e-05,3.33252]
[1780466445461,80.71,67244.14,0.0,0.97129,2e-05,3.33252]
[1780466445471,80.71,67244.14,0.0,0.97129,2e-05,3.33252]
[1780466445566,80.71,67244.08,0.0,0.97129,2e-05,3.33265]
[1780466447585,80.71,67241.13,0.0,0.97124,2e-05,3.33714]
[1780466451610,80.71,67238.12,0.0,0.97119,2e-05,3.34177]
[1780466454215,80.72,67236.24,0.0,0.97116,2e-05,3.34463]
[1780466454238,80.72,67236.24,0.0,0.97116,2e-05,3.34463]
[1780466454272,80.72,67236.24,0.0,0.97116,2e-05,3.34463]
[1780466454470,80.72,67236.24,0.0,0.97116,2e-05,3.34463]
[1780466454631,80.72,67234.63,0.0,0.97113,2e-05,3.34707]
[1780466458934,80.72,67234.74,0.0,0.97113,2e-05,3.34695]
[1780466461692,80.72,67239.7,0.0,0.97121,2e-05,3.33959]
[1780466465546,80.72,67240.07,0.0,0.97122,2e-05,3.33913]
[1780466465593,80.72,67240.07,0.0,0.97122,2e-05,3.33913]
[1780466465720,80.72,67240.07,0.0,0.97122,2e-05,3.33913]
[1780466465721,80.72,67240.33,0.0,0.97122,2e-05,3.33877]
[1780466467735,80.72,67237.79,0.0,0.97118,2e-05,3.34264]
[1780466472457,80.72,67237.41,0.0,0.97117,2e-05,3.3433]
[1780466472474,80.72,67237.41,0.0,0.97117,2e-05,3.3433]
[1780466472502,80.72,67237.41,0.0,0.97117,2e-05,3.3433]
[1780466472505,80.72,67237.41,0.0,0.97117,2e-05,3.3433]
[1780466472722,80.72,67237.41,0.0,0.97117,2e-05,3.3433]
[1780466472770,80.72,67237.41,0.0,0.97117,2e-05,3.34332]
[1780466477806,80.72,67238.95,0.0,0.9712,2e-05,3.34113]
[1780466482841,80.72,67237.31,0.0,0.97117,2e-05,3.34372]
[1780466485080,80.72,67235.93,0.0,0.97115,2e-05,3.34584]
[1780466485147,80.72,67235.93,0.0,0.97115,2e-05,3.34584]
[1780466485164,80.72,67235.93,0.0,0.97115,2e-05,3.34584]
[1780466485216,80.72,67235.93,0.0,0.97115,2e-05,3.34584]
[1780466485222,80.72,67235.93,0.0,0.97115,2e-05,3.34584]
[1780466485862,80.72,67231.25,0.0,0.97107,2e-05,3.35288]
[1780466487876,80.72,67235.43,0.0,0.97114,2e-05,3.34661]
[1780466488883,80.72,67238.19,0.0,0.97118,2e-05,3.34249]
[1780466489693,80.72,67238.19,0.0,0.97118,2e-05,3.34249]
[1780466490898,80.72,67241.38,0.0,0.97123,2e-05,3.33777]
[1780466491934,80.72,67241.38,0.0,0.97123,2e-05,3.33777]
[1780466491960,80.72,67241.38,0.0,0.97123,2e-05,3.33777]
[1780466491985,80.72,67241.38,0.0,0.97123,2e-05,3.33777]
[1780466491986,80.72,67241.38,0.0,0.97123,2e-05,3.33777]
[1780466491967,80.72,67240.37,0.0,0.97124,2e-05,3.33681]
[1780466493918,80.72,67242.94,0.0,0.97128,2e-05,3.33304]
[1780466494926,80.72,67231.71,0.0,0.9711,2e-05,3.3499]
[1780466495933,80.72,67225.62,0.0,0.971,2e-05,3.35906]
[1780466499136,80.72,67226.85,0.0,0.97102,2e-05,3.35721]
[1780466499188,80.72,67226.85,0.0,0.97102,2e-05,3.35721]
[1780466499218,80.72,67226.85,0.0,0.97102,2e-05,3.35721]
[1780466499269,80.72,67226.85,0.0,0.97102,2e-05,3.35721]
[1780466499473,80.72,67226.85,0.0,0.97102,2e-05,3.35721]
[1780466499961,80.72,67226.84,0.0,0.97102,2e-05,3.35722]
[1780466504996,80.72,67227.56,0.0,0.97103,2e-05,3.35614]
[1780466510031,80.72,67221.76,0.0,0.97093,2e-05,3.36487]
[1780466511038,80.72,67212.17,0.0,0.97078,2e-05,3.37933]
[1780466512045,80.72,67204.0,0.0,0.97065,2e-05,3.39167]
[1780466513052,80.72,67202.57,0.0,0.97062,2e-05,3.3938]
[1780466514059,80.72,67200.16,0.0,0.97058,2e-05,3.39739]
[1780466515066,80.72,67206.74,0.0,0.97069,2e-05,3.38736]
[1780466517086,80.72,67201.49,0.0,0.97061,2e-05,3.39519]
[1780466522121,80.72,67198.05,0.0,0.97056,2e-05,3.4001]
[1780466523128,80.72,67194.37,0.0,0.9705,2e-05,3.40562]
[1780466524146,80.72,67191.3,0.0,0.97045,2e-05,3.41021]
[1780466525153,80.72,67188.3,0.0,0.9704,2e-05,3.41469]
[1780466530608,80.71,67188.81,0.0,0.97041,2e-05,3.41353]
[1780466531195,80.71,67199.87,0.0,0.97059,2e-05,3.39653]
[1780466532202,80.71,67206.67,0.0,0.97071,2e-05,3.38614]
[1780466533210,80.71,67208.94,0.0,0.97074,2e-05,3.38264]
[1780466534217,80.71,67215.09,0.0,0.97084,2e-05,3.3733]
[1780466535225,80.71,67217.85,0.0,0.97089,2e-05,3.3691]
[1780466536231,80.71,67213.11,0.0,0.97081,2e-05,3.37622]
[1780466539147,80.71,67211.13,0.0,0.97078,2e-05,3.37916]
[1780466539179,80.71,67211.13,0.0,0.97078,2e-05,3.37916]
[1780466539197,80.71,67211.13,0.0,0.97078,2e-05,3.37916]
[1780466539221,80.71,67211.13,0.0,0.97078,2e-05,3.37916]
[1780466539252,80.71,67210.83,0.0,0.97078,2e-05,3.37957]
[1780466544286,80.71,67208.57,0.0,0.97074,2e-05,3.3828]
[1780466545294,80.71,67200.82,0.0,0.97061,2e-05,3.3945]
[1780466546301,80.71,67191.88,0.0,0.97047,2e-05,3.40802]
[1780466548317,80.71,67189.32,0.0,0.97043,2e-05,3.41176]
[1780466550026,80.71,67189.32,0.0,0.97043,2e-05,3.41176]
[1780466550044,80.71,67189.32,0.0,0.97043,2e-05,3.41176]
[1780466550077,80.71,67187.32,0.0,0.9704,2e-05,3.41472]
[1780466550222,80.71,67187.32,0.0,0.9704,2e-05,3.41472]
[1780466550331,80.71,67186.08,0.0,0.97038,2e-05,3.41651]
[1780466552345,80.7,67179.76,0.0,0.9703,2e-05,3.42341]
[1780466553351,80.7,67177.25,0.0,0.97026,2e-05,3.42715]
[1780466555366,80.7,67176.31,0.0,0.97024,2e-05,3.42835]
[1780466557066,80.7,67176.31,0.0,0.97024,2e-05,3.42835]
[1780466557085,80.7,67175.92,0.0,0.97024,2e-05,3.42882]
[1780466557132,80.7,67175.92,0.0,0.97024,2e-05,3.42882]
[1780466557222,80.7,67175.92,0.0,0.97024,2e-05,3.42882]
[1780466557380,80.7,67174.94,0.0,0.97022,2e-05,3.4302]
[1780466560401,80.7,67172.52,0.0,0.97019,2e-05,3.43339]
[1780466561408,80.7,67177.94,0.0,0.97028,2e-05,3.42511]
[1780466562415,80.7,67180.69,0.0,0.97033,2e-05,3.42067]
[1780466563931,80.7,67180.69,0.0,0.97033,2e-05,3.42067]
[1780466563974,80.7,67180.69,0.0,0.97033,2e-05,3.42067]
[1780466563983,80.7,67180.69,0.0,0.97033,2e-05,3.42067]
[1780466564037,80.7,67180.69,0.0,0.97033,2e-05,3.42067]
[1780466564033,80.69,67181.83,0.0,0.97035,2e-05,3.41883]
[1780466564088,80.69,67181.83,0.0,0.97035,2e-05,3.41883]
[1780466564225,80.69,67181.83,0.0,0.97035,2e-05,3.41883]
[1780466564429,80.69,67181.84,0.0,0.97035,2e-05,3.41871]
[1780466568457,80.69,67186.3,0.0,0.97042,2e-05,3.4115]
[1780466571537,80.69,67186.63,0.0,0.97043,2e-05,3.41082]
[1780466571563,80.69,67186.63,0.0,0.97043,2e-05,3.41082]
[1780466571588,80.69,67186.63,0.0,0.97043,2e-05,3.41082]
[1780466571723,80.69,67186.63,0.0,0.97043,2e-05,3.41082]
[1780466571823,80.69,67187.69,0.0,0.97045,2e-05,3.40911]
[1780466573491,80.69,67185.23,0.0,0.97041,2e-05,3.41268]
[1780466574500,80.69,67193.84,0.0,0.97055,2e-05,3.39959]
[1780466575507,80.69,67201.35,0.0,0.97068,2e-05,3.38804]
[1780466577521,80.69,67203.11,0.0,0.97071,2e-05,3.38537]
[1780466578965,80.69,67203.11,0.0,0.97071,2e-05,3.38537]
[1780466578973,80.69,67203.11,0.0,0.97071,2e-05,3.38537]
[1780466578990,80.69,67203.11,0.0,0.97071,2e-05,3.38537]
[1780466579013,80.69,67203.11,0.0,0.97071,2e-05,3.38537]
[1780466579074,80.69,67203.29,0.0,0.97071,2e-05,3.38505]
[1780466579221,80.69,67203.29,0.0,0.97071,2e-05,3.38505]
[1780466580543,80.69,67195.2,0.0,0.97058,2e-05,3.39726]
[1780466581550,80.69,67188.81,0.0,0.97047,2e-05,3.40685]
[1780466582557,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466583612,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466583660,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466583723,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466583727,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466583979,80.68,67184.05,0.0,0.9704,2e-05,3.41401]
[1780466584013,80.68,67182.77,0.0,0.97038,2e-05,3.41586]
[1780466585578,80.68,67178.18,0.0,0.9703,2e-05,3.42266]
[1780466586585,80.68,67174.28,0.0,0.97024,2e-05,3.4285]
[1780466589613,80.68,67172.97,0.0,0.97022,2e-05,3.43026]
[1780466589628,80.68,67172.97,0.0,0.97022,2e-05,3.43026]
[1780466589664,80.68,67172.97,0.0,0.97022,2e-05,3.43026]
[1780466589722,80.68,67172.97,0.0,0.97022,2e-05,3.43026]
[1780466589766,80.68,67172.89,0.0,0.97022,2e-05,3.43026]
[1780466593634,80.68,67170.81,0.0,0.97019,2e-05,3.43294]
[1780466594814,80.68,67170.81,0.0,0.97019,2e-05,3.43294]
[1780466594838,80.68,67170.81,0.0,0.97019,2e-05,3.43294]
[1780466594921,80.68,67170.81,0.0,0.97019,2e-05,3.43294]
[1780466594973,80.68,67170.81,0.0,0.97019,2e-05,3.43294]
[1780466595029,80.68,67169.38,0.0,0.97017,2e-05,3.435]
[1780466595648,80.67,67165.04,0.0,0.9701,2e-05,3.44151]
[1780466597662,80.67,67162.82,0.0,0.97006,2e-05,3.44462]
[1780466601779,80.67,67163.0,0.0,0.97007,2e-05,3.44391]
[1780466601831,80.67,67163.0,0.0,0.97007,2e-05,3.44391]
[1780466601937,80.67,67163.0,0.0,0.97007,2e-05,3.44391]
[1780466601971,80.67,67163.0,0.0,0.97007,2e-05,3.44391]
[1780466602039,80.67,67161.37,0.0,0.97005,2e-05,3.44626]
[1780466602161,80.67,67161.37,0.0,0.97005,2e-05,3.44626]
[1780466604653,80.67,67161.14,0.0,0.97005,2e-05,3.44631]
[1780466604722,80.67,67161.14,0.0,0.97005,2e-05,3.44631]
[1780466604728,80.67,67161.14,0.0,0.97005,2e-05,3.44631]
[1780466605021,80.67,67161.14,0.0,0.97005,2e-05,3.44631]
[1780466605089,80.67,67161.02,0.0,0.97005,2e-05,3.44634]
[1780466605718,80.66,67159.08,0.0,0.97002,2e-05,3.44917]
[1780466606730,80.66,67159.08,0.0,0.97002,2e-05,3.44917]
[1780466606762,80.66,67159.08,0.0,0.97002,2e-05,3.44917]
[1780466606838,80.66,67159.08,0.0,0.97002,2e-05,3.44917]
[1780466606864,80.66,67158.81,0.0,0.97001,2e-05,3.44943]
[1780466607633,80.66,67158.81,0.0,0.97001,2e-05,3.44943]
[1780466607720,80.66,67158.81,0.0,0.97001,2e-05,3.44943]
[1780466607739,80.66,67158.81,0.0,0.97001,2e-05,3.44943]
[1780466608115,80.66,67158.81,0.0,0.97001,2e-05,3.44943]
[1780466607822,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608220,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608506,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608587,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608695,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608720,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608818,80.66,67160.28,0.0,0.97004,2e-05,3.44702]
[1780466608920,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609178,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609220,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609329,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609527,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609635,80.66,67163.65,0.0,0.9701,2e-05,3.4417]
[1780466609746,80.66,67169.21,0.0,0.97019,2e-05,3.43304]
[1780466610189,80.66,67169.21,0.0,0.97019,2e-05,3.43304]
[1780466610753,80.66,67180.03,0.0,0.97037,2e-05,3.4164]
[1780466611760,80.66,67173.72,0.0,0.97029,2e-05,3.42339]
[1780466612720,80.66,67173.72,0.0,0.97029,2e-05,3.42339]
[1780466617757,80.65,67173.83,0.0,0.97029,2e-05,3.42267]
[1780466617802,80.65,67176.92,0.0,0.97035,2e-05,3.41784]
[1780466618809,80.65,67179.73,0.0,0.97039,2e-05,3.41346]
[1780466621830,80.65,67181.41,0.0,0.97042,2e-05,3.41062]
[1780466626866,80.65,67166.69,0.0,0.97019,2e-05,3.43263]
[1780466627873,80.65,67166.4,0.0,0.97018,2e-05,3.43295]
[1780466628880,80.65,67168.76,0.0,0.97022,2e-05,3.42921]
[1780466629893,80.65,67156.78,0.0,0.97003,2e-05,3.44744]
[1780466630783,80.65,67156.78,0.0,0.97003,2e-05,3.44744]
[1780466630860,80.65,67156.78,0.0,0.97003,2e-05,3.44744]
[1780466631001,80.65,67156.78,0.0,0.97003,2e-05,3.44744]
[1780466631110,80.65,67156.78,0.0,0.97003,2e-05,3.44744]
[1780466631117,80.64,67148.96,0.0,0.9699,2e-05,3.4593]
[1780466631350,80.64,67148.96,0.0,0.9699,2e-05,3.4593]
[1780466631905,80.64,67147.52,0.0,0.96988,2e-05,3.46135]
[1780466634729,80.64,67148.02,0.0,0.96989,2e-05,3.46023]
[1780466636940,80.64,67145.28,0.0,0.96985,2e-05,3.46392]
[1780466637947,80.64,67143.15,0.0,0.96981,2e-05,3.46702]
[1780466640968,80.63,67141.14,0.0,0.96979,2e-05,3.46956]
[1780466641975,80.63,67142.68,0.0,0.96981,2e-05,3.467]
[1780466644996,80.63,67141.3,0.0,0.9698,2e-05,3.46857]
[1780466647010,80.62,67144.25,0.0,0.96985,2e-05,3.46365]
[1780466650035,80.62,67142.08,0.0,0.96982,2e-05,3.46646]
[1780466651042,80.62,67138.72,0.0,0.96976,2e-05,3.47146]
[1780466654063,80.62,67136.66,0.0,0.96974,2e-05,3.47406]
[1780466655070,80.61,67125.49,0.0,0.96955,2e-05,3.49114]
[1780466656077,80.61,67122.25,0.0,0.9695,2e-05,3.49594]
[1780466658090,80.61,67116.26,0.0,0.9694,2e-05,3.50477]
[1780466658355,80.61,67116.26,0.0,0.9694,2e-05,3.50477]
[1780466659097,80.61,67108.41,0.0,0.96927,2e-05,3.51674]
[1780466660105,80.61,67105.78,0.0,0.96923,2e-05,3.52057]
[1780466661936,80.6,67105.7,0.0,0.96923,2e-05,3.52042]
[1780466662119,80.6,67108.11,0.0,0.96927,2e-05,3.51639]
[1780466663130,80.6,67110.33,0.0,0.96931,2e-05,3.51266]
[1780466664137,80.6,67124.3,0.0,0.96955,2e-05,3.4907]
[1780466665146,80.6,67129.63,0.0,0.96965,2e-05,3.48222]
[1780466666153,80.6,67131.33,0.0,0.96968,2e-05,3.47948]
[1780466667160,80.6,67135.87,0.0,0.96975,2e-05,3.47226]
[1780466668167,80.59,67141.89,0.0,0.96986,2e-05,3.46278]
[1780466673202,80.59,67143.06,0.0,0.96991,2e-05,3.45757]
[1780466675215,80.59,67145.15,0.0,0.96994,2e-05,3.45402]
[1780466677230,80.58,67147.78,0.0,0.96999,2e-05,3.44965]
[1780466680252,80.58,67143.5,0.0,0.96993,2e-05,3.45576]
[1780466681259,80.58,67141.79,0.0,0.9699,2e-05,3.45824]
[1780466683273,80.58,67149.69,0.0,0.97003,2e-05,3.44576]
[1780466684280,80.58,67153.08,0.0,0.97009,2e-05,3.44039]
[1780466685287,80.57,67153.89,0.0,0.97011,2e-05,3.439]
[1780466687817,80.57,67155.54,0.0,0.97014,2e-05,3.43607]
[1780466689315,80.57,67157.99,0.0,0.97018,2e-05,3.43218]
[1780466693343,80.57,67155.93,0.0,0.97015,2e-05,3.43485]
[1780466694350,80.57,67152.57,0.0,0.9701,2e-05,3.43987]
[1780466695357,80.57,67151.26,0.0,0.97008,2e-05,3.44176]
[1780466697371,80.56,67149.56,0.0,0.97005,2e-05,3.44409]
[1780466699385,80.56,67150.99,0.0,0.97008,2e-05,3.44161]
[1780466700392,80.56,67153.62,0.0,0.97012,2e-05,3.43744]
[1780466705129,80.56,67153.88,0.0,0.97013,2e-05,3.43664]
[1780466705144,80.56,67129.38,0.0,0.96973,2e-05,3.47409]
[1780466705429,80.56,67124.54,0.0,0.96964,2e-05,3.48158]
[1780466706436,80.56,67127.12,0.0,0.96969,2e-05,3.47739]
[1780466709033,80.55,67127.62,0.0,0.9697,2e-05,3.47641]
[1780466710464,80.55,67136.99,0.0,0.96986,2e-05,3.46135]
[1780466711471,80.55,67144.49,0.0,0.96999,2e-05,3.44961]
[1780466712478,80.55,67145.23,0.0,0.97,2e-05,3.4483]
[1780466714492,80.55,67145.76,0.0,0.97002,2e-05,3.44719]
[1780466715499,80.54,67144.37,0.0,0.97,2e-05,3.44918]
[1780466716506,80.54,67139.17,0.0,0.96991,2e-05,3.45703]
[1780466717521,80.54,67136.42,0.0,0.96987,2e-05,3.46112]
[1780466719535,80.54,67135.85,0.0,0.96986,2e-05,3.46166]
[1780466721549,80.54,67133.92,0.0,0.96983,2e-05,3.46429]
[1780466723563,80.54,67130.0,0.0,0.96977,2e-05,3.47]
[1780466724570,80.53,67125.59,0.0,0.9697,2e-05,3.47664]
[1780466726584,80.53,67124.12,0.0,0.96968,2e-05,3.47853]
[1780466730612,80.53,67122.46,0.0,0.96966,2e-05,3.4803]
[1780466731619,80.52,67113.64,0.0,0.96953,2e-05,3.49121]
[1780466732625,80.52,67111.85,0.0,0.9695,2e-05,3.49379]
[1780466733633,80.52,67109.47,0.0,0.96946,2e-05,3.49726]
[1780466734640,80.52,67108.0,0.0,0.96944,2e-05,3.49932]
[1780466736654,80.52,67109.62,0.0,0.96947,2e-05,3.49633]
[1780466739459,80.51,67108.85,0.0,0.96947,2e-05,3.49706]
[1780466739876,80.51,67108.85,0.0,0.96947,2e-05,3.49706]
[1780466740136,80.51,67108.85,0.0,0.96947,2e-05,3.49706]
[1780466740221,80.51,67108.85,0.0,0.96947,2e-05,3.49706]
[1780466740235,80.51,67101.97,0.0,0.96935,2e-05,3.50731]
[1780466740329,80.51,67101.97,0.0,0.96935,2e-05,3.50731]
[1780466740483,80.51,67101.97,0.0,0.96935,2e-05,3.50731]
[1780466740682,80.51,67099.96,0.0,0.96932,2e-05,3.51044]
[1780466741689,80.51,67099.99,0.0,0.96933,2e-05,3.50989]
[1780466742717,80.51,67108.93,0.0,0.96948,2e-05,3.49598]
[1780466744274,80.51,67136.82,0.0,0.96995,2e-05,3.45258]
[1780466744962,80.51,67136.82,0.0,0.96995,2e-05,3.45258]
[1780466745033,80.49,67138.79,0.0,0.97001,2e-05,3.44714]
[1780466746649,80.49,67137.8,0.0,0.96999,2e-05,3.44852]
[1780466751767,80.49,67138.84,0.0,0.97001,2e-05,3.44663]
[1780466754788,80.49,67139.95,0.0,0.97003,2e-05,3.44485]
[1780466758816,80.49,67136.05,0.0,0.96997,2e-05,3.45078]
[1780466759823,80.49,67130.16,0.0,0.96987,2e-05,3.45993]
[1780466763852,80.49,67129.05,0.0,0.96985,2e-05,3.46196]
[1780466766873,80.49,67132.75,0.0,0.96991,2e-05,3.45622]
[1780466768891,80.49,67137.9,0.0,0.97,2e-05,3.44821]
[1780466769898,80.49,67139.05,0.0,0.97002,2e-05,3.44641]
[1780466771915,80.49,67143.57,0.0,0.97009,2e-05,3.43941]
[1780466772922,80.49,67147.38,0.0,0.97015,2e-05,3.43355]
[1780466773929,80.49,67142.35,0.0,0.97007,2e-05,3.44127]
[1780466776950,80.49,67138.71,0.0,0.97001,2e-05,3.44681]
[1780466777957,80.49,67136.08,0.0,0.96997,2e-05,3.45083]
[1780466778964,80.49,67143.53,0.0,0.97009,2e-05,3.43934]
[1780466779971,80.49,67145.89,0.0,0.97013,2e-05,3.43571]
[1780466780978,80.49,67150.93,0.0,0.97021,2e-05,3.42797]
[1780466785010,80.49,67152.53,0.0,0.97024,2e-05,3.42555]
[1780466787024,80.49,67150.54,0.0,0.97021,2e-05,3.42861]
[1780466788031,80.49,67149.44,0.0,0.97019,2e-05,3.4303]
[1780466791052,80.49,67148.12,0.0,0.97019,2e-05,3.42979]
[1780466792059,80.49,67145.04,0.0,0.97014,2e-05,3.43452]
[1780466793067,80.49,67142.32,0.0,0.97009,2e-05,3.43882]
[1780466798105,80.48,67162.05,0.0,0.97042,2e-05,3.40807]
[1780466799110,80.48,67173.66,0.0,0.97061,2e-05,3.39031]
[1780466800118,80.48,67175.62,0.0,0.97065,2e-05,3.38685]
[1780466801125,80.48,67176.7,0.0,0.97067,2e-05,3.38479]
[1780466806160,80.47,67175.51,0.0,0.97067,2e-05,3.38538]
[1780466807167,80.47,67174.38,0.0,0.97065,2e-05,3.38706]
[1780466809181,80.47,67175.43,0.0,0.97067,2e-05,3.38538]
[1780466813209,80.47,67169.12,0.0,0.97057,2e-05,3.39481]
[1780466816230,80.47,67170.54,0.0,0.97059,2e-05,3.39248]
[1780466817237,80.46,67172.58,0.0,0.97062,2e-05,3.38933]
[1780466818244,80.46,67178.68,0.0,0.97072,2e-05,3.38002]
[1780466823279,80.46,67183.09,0.0,0.9708,2e-05,3.37318]
[1780466824286,80.46,67180.04,0.0,0.97075,2e-05,3.37779]
[1780466826300,80.46,67181.56,0.0,0.97077,2e-05,3.37543]
[1780466829322,80.46,67180.51,0.0,0.97076,2e-05,3.37696]
[1780466830328,80.46,67178.92,0.0,0.97073,2e-05,3.37934]
[1780466832342,80.46,67181.86,0.0,0.97078,2e-05,3.37483]
[1780466833349,80.46,67183.4,0.0,0.97081,2e-05,3.37247]
[1780466835386,80.46,67184.55,0.0,0.97083,2e-05,3.3707]
[1780466838407,80.46,67180.73,0.0,0.97076,2e-05,3.37644]
[1780466839414,80.46,67179.69,0.0,0.97075,2e-05,3.378]
[1780466841427,80.46,67183.27,0.0,0.97081,2e-05,3.37252]
[1780466843442,80.46,67180.6,0.0,0.97076,2e-05,3.37652]
[1780466845459,80.46,67178.05,0.0,0.97072,2e-05,3.38035]
[1780466846466,80.46,67176.65,0.0,0.9707,2e-05,3.38245]
[1780466849487,80.46,67173.73,0.0,0.97065,2e-05,3.38679]
[1780466851501,80.46,67178.0,0.0,0.97074,2e-05,3.37771]
[1780466852508,80.46,67179.21,0.0,0.97076,2e-05,3.37584]
[1780466853515,80.46,67180.15,0.0,0.97078,2e-05,3.37438]
[1780466854522,80.46,67181.68,0.0,0.9708,2e-05,3.37204]
[1780466856536,80.46,67183.15,0.0,0.97083,2e-05,3.36978]
[1780466859557,80.46,67181.94,0.0,0.97081,2e-05,3.37157]
[1780466863585,80.46,67180.28,0.0,0.97078,2e-05,3.37402]
[1780466864595,80.46,67178.04,0.0,0.97075,2e-05,3.3774]
[1780466865600,80.46,67172.73,0.0,0.97066,2e-05,3.38544]
[1780466867613,80.46,67177.33,0.0,0.97074,2e-05,3.37839]
[1780466868620,80.46,67178.97,0.0,0.97076,2e-05,3.37587]
[1780466869627,80.46,67173.36,0.0,0.97067,2e-05,3.38435]
[1780466871641,80.46,67171.89,0.0,0.97065,2e-05,3.38652]
[1780466873660,80.46,67173.46,0.0,0.97067,2e-05,3.38406]
[1780466874666,80.45,67187.92,0.0,0.97091,2e-05,3.36211]
[1780466876680,80.45,67188.04,0.0,0.97091,2e-05,3.36189]
[1780466878694,80.45,67193.25,0.0,0.971,2e-05,3.35402]
[1780466879701,80.45,67194.91,0.0,0.97102,2e-05,3.35152]
[1780466881131,80.45,67194.91,0.0,0.97102,2e-05,3.35152]
[1780466881205,80.45,67205.2,0.0,0.97119,2e-05,3.33606]
[1780466881669,80.45,67205.2,0.0,0.97119,2e-05,3.33606]
[1780466881715,80.45,67208.11,0.0,0.97124,2e-05,3.33168]
[1780466882921,80.45,67208.11,0.0,0.97124,2e-05,3.33168]
[1780466883014,80.46,67210.36,0.0,0.97127,2e-05,3.3284]
[1780466883729,80.46,67219.46,0.0,0.97142,2e-05,3.31477]
[1780466884738,80.46,67220.32,0.0,0.97143,2e-05,3.31354]
[1780466885745,80.46,67219.25,0.0,0.97141,2e-05,3.31522]
[1780466887760,80.46,67220.33,0.0,0.97143,2e-05,3.31377]
[1780466889095,80.46,67220.33,0.0,0.97143,2e-05,3.31377]
[1780466889149,80.46,67218.6,0.0,0.9714,2e-05,3.31652]
[1780466889774,80.46,67211.75,0.0,0.97129,2e-05,3.32678]
[1780466890781,80.46,67210.63,0.0,0.97127,2e-05,3.32854]
[1780466892800,80.46,67207.48,0.0,0.97122,2e-05,3.33338]
[1780466893804,80.46,67194.4,0.0,0.97101,2e-05,3.35313]
[1780466894811,80.46,67192.81,0.0,0.97098,2e-05,3.35557]
[1780466895818,80.46,67191.95,0.0,0.97097,2e-05,3.35689]
[1780466896825,80.46,67190.64,0.0,0.97095,2e-05,3.35888]
[1780466899847,80.46,67116.23,0.0,0.96971,2e-05,3.47267]
[1780466900830,80.46,67116.23,0.0,0.96971,2e-05,3.47267]
[1780466901014,80.46,67116.23,0.0,0.96971,2e-05,3.47267]
[1780466901130,80.46,67116.23,0.0,0.96971,2e-05,3.47267]
[1780466901409,80.46,67116.23,0.0,0.96971,2e-05,3.47267]
[1780466901176,80.46,67110.13,0.0,0.96961,2e-05,3.48212]
[1780466901875,80.46,67109.1,0.0,0.9696,2e-05,3.48353]
[1780466902840,80.46,67109.1,0.0,0.9696,2e-05,3.48353]
[1780466903383,80.46,67109.1,0.0,0.9696,2e-05,3.48353]
[1780466904063,80.46,67109.2,0.0,0.9696,2e-05,3.48297]
[1780466904229,80.46,67109.2,0.0,0.9696,2e-05,3.48297]
[1780466904523,80.46,67109.22,0.0,0.96961,2e-05,3.48273]
[1780466904576,80.46,67109.22,0.0,0.96961,2e-05,3.48273]
[1780466904721,80.46,67109.22,0.0,0.96961,2e-05,3.48273]
[1780466904896,80.45,67110.27,0.0,0.96963,2e-05,3.48089]
[1780466905903,80.45,67106.92,0.0,0.96957,2e-05,3.48589]
[1780466907917,80.45,67108.5,0.0,0.9696,2e-05,3.48302]
[1780466908924,80.45,67106.94,0.0,0.96958,2e-05,3.48523]
[1780466909546,80.45,67106.94,0.0,0.96958,2e-05,3.48523]
[1780466909720,80.45,67106.94,0.0,0.96958,2e-05,3.48523]
[1780466909982,80.45,67106.94,0.0,0.96958,2e-05,3.48523]
[1780466910065,80.45,67103.08,0.0,0.96951,2e-05,3.49102]
[1780466912952,80.44,67106.96,0.0,0.96961,2e-05,3.48178]
[1780466913959,80.44,67109.81,0.0,0.96966,2e-05,3.47736]
[1780466915973,80.44,67110.75,0.0,0.96968,2e-05,3.47531]
[1780466917987,80.44,67109.14,0.0,0.96965,2e-05,3.47742]
[1780466920001,80.43,67104.23,0.0,0.96958,2e-05,3.48464]
[1780466921008,80.43,67102.33,0.0,0.96955,2e-05,3.48738]
[1780466922017,80.43,67100.35,0.0,0.96951,2e-05,3.49025]
[1780466924029,80.43,67098.93,0.0,0.9695,2e-05,3.49202]
[1780466927050,80.42,67103.02,0.0,0.96957,2e-05,3.48501]
[1780466928057,80.42,67108.55,0.0,0.96967,2e-05,3.47622]
[1780466929064,80.42,67110.97,0.0,0.96971,2e-05,3.47228]
[1780466931078,80.42,67109.03,0.0,0.96968,2e-05,3.47491]
[1780466932085,80.42,67110.55,0.0,0.96971,2e-05,3.47236]
[1780466934099,80.41,67120.42,0.0,0.96988,2e-05,3.45673]
[1780466935106,80.41,67120.82,0.0,0.96989,2e-05,3.45595]
[1780466936113,80.41,67119.84,0.0,0.96987,2e-05,3.45731]
[1780466939134,80.41,67120.9,0.0,0.9699,2e-05,3.45519]
[1780466940360,80.41,67120.9,0.0,0.9699,2e-05,3.45519]
[1780466940460,80.41,67120.9,0.0,0.9699,2e-05,3.45519]
[1780466940472,80.41,67120.9,0.0,0.9699,2e-05,3.45519]
[1780466940486,80.41,67120.86,0.0,0.9699,2e-05,3.45509]
[1780466941567,80.41,67120.73,0.0,0.9699,2e-05,3.45514]
[1780466941613,80.41,67120.73,0.0,0.9699,2e-05,3.45514]
[1780466941648,80.41,67120.73,0.0,0.9699,2e-05,3.45514]
[1780466941721,80.41,67120.73,0.0,0.9699,2e-05,3.45514]
[1780466946184,80.4,67117.9,0.0,0.96986,2e-05,3.45873]
[1780466947192,80.4,67116.49,0.0,0.96983,2e-05,3.46074]
[1780466949998,80.4,67116.46,0.0,0.96984,2e-05,3.46046]
[1780466950040,80.4,67116.46,0.0,0.96984,2e-05,3.46046]
[1780466950048,80.4,67116.46,0.0,0.96984,2e-05,3.46046]
[1780466950221,80.4,67116.46,0.0,0.96984,2e-05,3.46046]
[1780466951220,80.4,67114.84,0.0,0.96981,2e-05,3.46263]
[1780466953234,80.39,67113.62,0.0,0.9698,2e-05,3.46418]
[1780466957262,80.39,67115.31,0.0,0.96983,2e-05,3.46088]
[1780466958269,80.39,67118.77,0.0,0.96989,2e-05,3.45537]
[1780466959276,80.39,67120.89,0.0,0.96993,2e-05,3.45194]
[1780466960973,80.39,67121.28,0.0,0.96994,2e-05,3.45119]
[1780466960984,80.39,67121.28,0.0,0.96994,2e-05,3.45119]
[1780466961029,80.39,67121.28,0.0,0.96994,2e-05,3.45119]
[1780466961081,80.39,67121.28,0.0,0.96994,2e-05,3.45119]
[1780466961221,80.39,67121.28,0.0,0.96994,2e-05,3.45119]
[1780466963304,80.38,67119.74,0.0,0.96992,2e-05,3.45312]
[1780466967332,80.38,67116.78,0.0,0.96987,2e-05,3.45709]
[1780466968339,80.38,67114.96,0.0,0.96984,2e-05,3.45974]
[1780466969827,80.38,67114.48,0.0,0.96984,2e-05,3.46032]
[1780466969879,80.38,67114.48,0.0,0.96984,2e-05,3.46032]
[1780466969936,80.38,67114.48,0.0,0.96984,2e-05,3.46032]
[1780466969974,80.38,67114.48,0.0,0.96984,2e-05,3.46032]
[1780466969988,80.38,67114.48,0.0,0.96984,2e-05,3.46032]
[1780466974381,80.37,67113.56,0.0,0.96985,2e-05,3.45838]
[1780466976395,80.37,67111.37,0.0,0.96982,2e-05,3.46145]
[1780466979705,80.37,67111.64,0.0,0.96983,2e-05,3.46053]
[1780466979725,80.37,67111.64,0.0,0.96983,2e-05,3.46053]
[1780466979759,80.37,67111.64,0.0,0.96983,2e-05,3.46053]
[1780466979811,80.37,67111.64,0.0,0.96983,2e-05,3.46053]
[1780466979990,80.37,67111.64,0.0,0.96983,2e-05,3.46053]
[1780466980423,80.36,67109.58,0.0,0.96979,2e-05,3.46355]
[1780466982437,80.36,67108.04,0.0,0.96977,2e-05,3.46559]
[1780466984730,80.36,67107.41,0.0,0.96977,2e-05,3.46622]
[1780466984776,80.36,67107.41,0.0,0.96977,2e-05,3.46622]
[1780466984782,80.36,67107.41,0.0,0.96977,2e-05,3.46622]
[1780466984982,80.36,67107.41,0.0,0.96977,2e-05,3.46622]
[1780466987472,80.36,67111.55,0.0,0.96984,2e-05,3.4593]
[1780466991499,80.35,67110.12,0.0,0.96982,2e-05,3.46087]
[1780466992270,80.35,67110.12,0.0,0.96982,2e-05,3.46087]
[1780466992321,80.35,67110.12,0.0,0.96982,2e-05,3.46087]
[1780466992326,80.35,67110.12,0.0,0.96982,2e-05,3.46087]
[1780466992471,80.35,67110.12,0.0,0.96982,2e-05,3.46087]
[1780466997608,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466997714,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466997721,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466997802,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466998034,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466998069,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466998127,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780466998221,80.35,67108.87,0.0,0.96981,2e-05,3.46198]
[1780467003584,80.34,67108.79,0.0,0.96982,2e-05,3.46094]
[1780467004591,80.34,67106.47,0.0,0.96978,2e-05,3.46437]
[1780467006112,80.34,67106.47,0.0,0.96978,2e-05,3.46437]
[1780467006155,80.34,67106.47,0.0,0.96978,2e-05,3.46437]
[1780467006169,80.34,67106.47,0.0,0.96978,2e-05,3.46437]
[1780467006222,80.34,67106.47,0.0,0.96978,2e-05,3.46437]
[1780467006315,80.33,67105.37,0.0,0.96977,2e-05,3.46574]
[1780467006605,80.33,67103.17,0.0,0.96973,2e-05,3.46915]
[1780467007612,80.33,67101.76,0.0,0.96971,2e-05,3.47116]
[1780467012922,80.33,67101.48,0.0,0.96971,2e-05,3.47088]
[1780467012945,80.33,67101.48,0.0,0.96971,2e-05,3.47088]
[1780467012970,80.33,67101.48,0.0,0.96971,2e-05,3.47088]
[1780467012976,80.33,67101.48,0.0,0.96971,2e-05,3.47088]
[1780467019167,80.32,67101.65,0.0,0.96973,2e-05,3.46953]
[1780467019210,80.32,67101.65,0.0,0.96973,2e-05,3.46953]
[1780467019221,80.32,67101.65,0.0,0.96973,2e-05,3.46953]
[1780467019390,80.32,67101.65,0.0,0.96973,2e-05,3.46953]
[1780467019486,80.32,67100.36,0.0,0.96971,2e-05,3.47118]
[1780467024994,80.31,67100.27,0.0,0.96972,2e-05,3.4706]
[1780467025059,80.31,67100.27,0.0,0.96972,2e-05,3.4706]
[1780467025075,80.31,67100.27,0.0,0.96972,2e-05,3.4706]
[1780467025223,80.31,67100.27,0.0,0.96972,2e-05,3.4706]
[1780467025325,80.31,67102.17,0.0,0.96975,2e-05,3.46747]
[1780467025739,80.31,67103.69,0.0,0.96978,2e-05,3.46494]
[1780467027753,80.31,67102.17,0.0,0.96976,2e-05,3.46695]
[1780467028607,80.31,67102.17,0.0,0.96976,2e-05,3.46695]
[1780467028650,80.31,67102.17,0.0,0.96976,2e-05,3.46695]
[1780467028720,80.31,67102.17,0.0,0.96976,2e-05,3.46695]
[1780467028760,80.31,67099.61,0.0,0.96971,2e-05,3.47075]
[1780467029767,80.31,67100.84,0.0,0.96974,2e-05,3.46867]
[1780467034802,80.3,67100.69,0.0,0.96976,2e-05,3.46547]
[1780467040195,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467040222,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467040249,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467040293,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467040318,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467040473,80.3,67100.71,0.0,0.96977,2e-05,3.46476]
[1780467045881,80.29,67101.54,0.0,0.9698,2e-05,3.46243]
[1780467050829,80.28,67100.87,0.0,0.96979,2e-05,3.46281]
[1780467050869,80.28,67100.87,0.0,0.96979,2e-05,3.46281]
[1780467050923,80.28,67100.87,0.0,0.96979,2e-05,3.46281]
[1780467050971,80.28,67100.87,0.0,0.96979,2e-05,3.46281]
[1780467051218,80.28,67100.87,0.0,0.96979,2e-05,3.46281]
[1780467055366,80.28,67100.05,0.0,0.96979,2e-05,3.46342]
[1780467055398,80.28,67100.05,0.0,0.96979,2e-05,3.46342]
[1780467055472,80.28,67100.05,0.0,0.96979,2e-05,3.46342]
[1780467055579,80.28,67100.05,0.0,0.96979,2e-05,3.46342]
[1780467055883,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467055974,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467055992,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467056192,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467056492,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467056556,80.28,67100.26,0.0,0.96979,2e-05,3.46277]
[1780467056538,80.28,67099.2,0.0,0.96978,2e-05,3.46424]
[1780467056609,80.28,67099.2,0.0,0.96978,2e-05,3.46424]
[1780467058974,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059079,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059137,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059222,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059244,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059352,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059414,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059470,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059583,80.28,67099.05,0.0,0.96978,2e-05,3.46431]
[1780467059720,80.27,67099.08,0.0,0.96978,2e-05,3.46393]
[1780467059781,80.27,67099.08,0.0,0.96978,2e-05,3.46393]
[1780467059888,80.27,67099.08,0.0,0.96978,2e-05,3.46393]
[1780467060070,80.27,67099.08,0.0,0.96978,2e-05,3.46393]
[1780467062982,80.27,67097.76,0.0,0.96976,2e-05,3.46564]
[1780467064362,80.27,67097.05,0.0,0.96975,2e-05,3.4664]
[1780467064536,80.27,67097.05,0.0,0.96975,2e-05,3.4664]
[1780467064411,80.27,67080.62,0.0,0.96948,2e-05,3.49177]
[1780467065023,80.27,67063.81,0.0,0.96919,2e-05,3.51805]
[1780467065692,80.27,67063.81,0.0,0.96919,2e-05,3.51805]
[1780467065723,80.27,67063.81,0.0,0.96919,2e-05,3.51805]
[1780467066030,80.27,67058.14,0.0,0.96909,2e-05,3.52673]
[1780467067038,80.26,67052.79,0.0,0.969,2e-05,3.53488]
[1780467068044,80.26,67049.49,0.0,0.96895,2e-05,3.5398]
[1780467069267,80.26,67049.49,0.0,0.96895,2e-05,3.5398]
[1780467069281,80.26,67047.8,0.0,0.96893,2e-05,3.54187]
[1780467070058,80.26,67044.9,0.0,0.96888,2e-05,3.54644]
[1780467071066,80.26,67038.46,0.0,0.96877,2e-05,3.55631]
[1780467072073,80.25,67034.51,0.0,0.9687,2e-05,3.56225]
[1780467073081,80.25,67032.88,0.0,0.96868,2e-05,3.56417]
[1780467074088,80.25,67030.85,0.0,0.96865,2e-05,3.56738]
[1780467075095,80.25,67028.7,0.0,0.96861,2e-05,3.57045]
[1780467076102,80.25,67018.09,0.0,0.96843,2e-05,3.58695]
[1780467077108,80.24,67011.53,0.0,0.96832,2e-05,3.59667]
[1780467079123,80.24,67010.04,0.0,0.96831,2e-05,3.59826]
[1780467081137,80.23,67024.97,0.0,0.96857,2e-05,3.57413]
[1780467082144,80.23,67036.69,0.0,0.96878,2e-05,3.55483]
[1780467083151,80.23,67036.87,0.0,0.96879,2e-05,3.55434]
[1780467084158,80.23,67043.02,0.0,0.9689,2e-05,3.54444]
[1780467086172,80.22,67041.64,0.0,0.96888,2e-05,3.54601]
[1780467089193,80.22,67042.56,0.0,0.96891,2e-05,3.54365]
[1780467090210,80.21,67044.51,0.0,0.96894,2e-05,3.54027]
[1780467091213,80.21,67051.41,0.0,0.96909,2e-05,3.52654]
[1780467092220,80.21,67053.05,0.0,0.96912,2e-05,3.52369]
[1780467095241,80.2,67054.13,0.0,0.96914,2e-05,3.5212]
[1780467096248,80.2,67055.13,0.0,0.96916,2e-05,3.51937]
[1780467097255,80.2,67056.62,0.0,0.96919,2e-05,3.51677]
[1780467098262,80.2,67059.67,0.0,0.96925,2e-05,3.51174]
[1780467100276,80.2,67061.46,0.0,0.96928,2e-05,3.50845]
[1780467101394,80.19,67065.62,0.0,0.96936,2e-05,3.5017]
[1780467103297,80.19,67064.58,0.0,0.96934,2e-05,3.50287]
[1780467108000,80.18,67065.26,0.0,0.96936,2e-05,3.50089]
[1780467108383,80.18,67065.26,0.0,0.96936,2e-05,3.50089]
[1780467108442,80.18,67076.12,0.0,0.96955,2e-05,3.48371]
[1780467109339,80.18,67083.08,0.0,0.96967,2e-05,3.47268]
[1780467110987,80.18,67083.16,0.0,0.96968,2e-05,3.47238]
[1780467111353,80.18,67083.89,0.0,0.96969,2e-05,3.47107]
[1780467113367,80.18,67084.9,0.0,0.96971,2e-05,3.46915]
[1780467115381,80.17,67078.25,0.0,0.9696,2e-05,3.47915]
[1780467116387,80.17,67073.81,0.0,0.96953,2e-05,3.48588]
[1780467118402,80.17,67072.37,0.0,0.96951,2e-05,3.48772]
[1780467119409,80.17,67071.38,0.0,0.96949,2e-05,3.48906]
[1780467121428,80.17,67069.93,0.0,0.96947,2e-05,3.49092]
[1780467122432,80.16,67064.26,0.0,0.96938,2e-05,3.49957]
[1780467123439,80.16,67060.01,0.0,0.96931,2e-05,3.50599]
[1780467124446,80.16,67066.82,0.0,0.96943,2e-05,3.49511]
[1780467125453,80.16,67074.39,0.0,0.96956,2e-05,3.48308]
[1780467127467,80.16,67075.39,0.0,0.96958,2e-05,3.48113]
[1780467129481,80.16,67073.6,0.0,0.96955,2e-05,3.48354]
[1780467130488,80.15,67071.87,0.0,0.96953,2e-05,3.48604]
[1780467132507,80.15,67056.79,0.0,0.96927,2e-05,3.50922]
[1780467132991,80.15,67056.79,0.0,0.96927,2e-05,3.50922]
[1780467133512,80.15,67058.38,0.0,0.9693,2e-05,3.50649]
[1780467134518,80.15,67059.37,0.0,0.96932,2e-05,3.50471]
[1780467135526,80.15,67060.94,0.0,0.96935,2e-05,3.50202]
[1780467135787,80.15,67060.94,0.0,0.96935,2e-05,3.50202]
[1780467136533,80.14,67062.03,0.0,0.96937,2e-05,3.50009]
[1780467137540,80.14,67063.89,0.0,0.96941,2e-05,3.49695]
[1780467139554,80.14,67065.87,0.0,0.96944,2e-05,3.49343]
[1780467140561,80.14,67070.94,0.0,0.96953,2e-05,3.4853]
[1780467141568,80.14,67072.0,0.0,0.96955,2e-05,3.48345]
[1780467144589,80.13,67073.12,0.0,0.96958,2e-05,3.48113]
[1780467146603,80.13,67064.99,0.0,0.96944,2e-05,3.49343]
[1780467147609,80.13,67061.94,0.0,0.96939,2e-05,3.49799]
[1780467148616,80.13,67060.42,0.0,0.96937,2e-05,3.50015]
[1780467149623,80.13,67056.94,0.0,0.96931,2e-05,3.50537]
[1780467150631,80.13,67057.92,0.0,0.96933,2e-05,3.50361]
[1780467151638,80.12,67059.65,0.0,0.96938,2e-05,3.4981]
[1780467152645,80.12,67060.67,0.0,0.9694,2e-05,3.49629]
[1780467157680,80.11,67059.74,0.0,0.9694,2e-05,3.49666]
[1780467158687,80.11,67055.98,0.0,0.96934,2e-05,3.50233]
[1780467163722,80.11,67065.34,0.0,0.96951,2e-05,3.48657]
[1780467164729,80.1,67067.72,0.0,0.96955,2e-05,3.48266]
[1780467165737,80.1,67069.46,0.0,0.96958,2e-05,3.47975]
[1780467167749,80.1,67071.11,0.0,0.96962,2e-05,3.47681]
[1780467168757,80.1,67072.96,0.0,0.96965,2e-05,3.47374]
[1780467169764,80.1,67075.87,0.0,0.9697,2e-05,3.46903]
[1780467170771,80.1,67077.05,0.0,0.96972,2e-05,3.46702]
[1780467171778,80.1,67081.46,0.0,0.9698,2e-05,3.46]
[1780467173792,80.09,67077.47,0.0,0.96973,2e-05,3.46588]
[1780467174799,80.09,67073.27,0.0,0.96967,2e-05,3.47226]
[1780467176813,80.09,67071.28,0.0,0.96963,2e-05,3.47502]
[1780467177820,80.09,67067.93,0.0,0.96958,2e-05,3.48007]
[1780467179834,80.09,67071.85,0.0,0.96965,2e-05,3.4736]
[1780467181848,80.08,67069.78,0.0,0.96962,2e-05,3.47646]
[1780467184869,80.08,67071.75,0.0,0.96966,2e-05,3.47286]
[1780467190493,80.08,67072.51,0.0,0.96968,2e-05,3.47098]
[1780467191917,80.07,67073.81,0.0,0.96971,2e-05,3.46844]
[1780467192925,80.07,67078.53,0.0,0.96979,2e-05,3.46094]
[1780467193932,80.07,67082.96,0.0,0.96986,2e-05,3.4539]
[1780467194939,80.07,67079.08,0.0,0.9698,2e-05,3.45976]
[1780467195946,80.07,67077.26,0.0,0.96977,2e-05,3.46245]
[1780467199974,80.06,67084.74,0.0,0.9699,2e-05,3.45023]
[1780467200981,80.06,67090.22,0.0,0.97,2e-05,3.44159]
[1780467201988,80.06,67093.75,0.0,0.97006,2e-05,3.43599]
[1780467202995,80.06,67097.62,0.0,0.97012,2e-05,3.4299]
[1780467205009,80.06,67099.67,0.0,0.97016,2e-05,3.42653]
[1780467206016,80.06,67101.65,0.0,0.97019,2e-05,3.42337]
[1780467207023,80.06,67092.15,0.0,0.97004,2e-05,3.43795]
[1780467208032,80.06,67090.57,0.0,0.97001,2e-05,3.4403]
[1780467209037,80.06,67090.8,0.0,0.97002,2e-05,3.43983]
[1780467214072,80.05,67090.96,0.0,0.97005,2e-05,3.43647]
[1780467216085,80.05,67093.51,0.0,0.97009,2e-05,3.4323]
[1780467219107,80.05,67084.72,0.0,0.96995,2e-05,3.44559]
[1780467220115,80.05,67070.93,0.0,0.96971,2e-05,3.46689]
[1780467221121,80.05,67061.83,0.0,0.96956,2e-05,3.48094]
[1780467222128,80.05,67059.82,0.0,0.96953,2e-05,3.48392]
[1780467223142,80.05,67062.27,0.0,0.96957,2e-05,3.47991]
[1780467224142,80.04,67068.13,0.0,0.96967,2e-05,3.47058]
[1780467225149,80.04,67066.28,0.0,0.96964,2e-05,3.47328]
[1780467227163,80.04,67062.31,0.0,0.96958,2e-05,3.47913]
[1780467228170,80.04,67053.23,0.0,0.96943,2e-05,3.49314]
[1780467229177,80.04,67051.22,0.0,0.9694,2e-05,3.49611]
[1780467230184,80.04,67052.5,0.0,0.96942,2e-05,3.49389]
[1780467233205,80.03,67045.39,0.0,0.9693,2e-05,3.50441]
[1780467234212,80.03,67041.95,0.0,0.96925,2e-05,3.5096]
[1780467236226,80.03,67043.93,0.0,0.96929,2e-05,3.50603]
[1780467237234,80.03,67040.03,0.0,0.96922,2e-05,3.51192]
[1780467238241,80.03,67037.73,0.0,0.96918,2e-05,3.51531]
[1780467240255,80.02,67036.36,0.0,0.96917,2e-05,3.51698]
[1780467241262,80.02,67043.29,0.0,0.96929,2e-05,3.50584]
[1780467243276,80.02,67044.97,0.0,0.96932,2e-05,3.50251]
[1780467245290,80.01,67047.29,0.0,0.96937,2e-05,3.49843]
[1780467246298,80.01,67048.92,0.0,0.9694,2e-05,3.49588]
[1780467249319,80.01,67050.29,0.0,0.96943,2e-05,3.49289]
[1780467250326,80.01,67051.32,0.0,0.96945,2e-05,3.49107]
[1780467251333,80.0,67052.62,0.0,0.96947,2e-05,3.48884]
[1780467252340,80.0,67055.64,0.0,0.96953,2e-05,3.48392]
[1780467257375,80.0,67056.3,0.0,0.96955,2e-05,3.48194]
[1780467261403,79.99,67054.33,0.0,0.96952,2e-05,3.48427]
[1780467262410,79.99,67055.82,0.0,0.96955,2e-05,3.48175]
[1780467267462,79.98,67064.7,0.0,0.96971,2e-05,3.46698]
[1780467268469,79.98,67065.77,0.0,0.96973,2e-05,3.46515]
[1780467272497,79.98,67055.85,0.0,0.96959,2e-05,3.47744]
[1780467273504,79.98,67053.37,0.0,0.96955,2e-05,3.48113]
[1780467275518,79.97,67055.45,0.0,0.96959,2e-05,3.47751]
[1780467276524,79.97,67054.43,0.0,0.96957,2e-05,3.47893]
[1780467277532,79.97,67052.6,0.0,0.96954,2e-05,3.48161]
[1780467278539,79.97,67049.84,0.0,0.9695,2e-05,3.48574]
[1780467279546,79.97,67052.97,0.0,0.96955,2e-05,3.48065]
[1780467281560,79.97,67054.65,0.0,0.96959,2e-05,3.47766]
[1780467284580,79.96,67053.26,0.0,0.96957,2e-05,3.4793]
[1780467289616,79.96,67053.17,0.0,0.96958,2e-05,3.47855]
[1780467292637,79.95,67054.65,0.0,0.96961,2e-05,3.4757]
[1780467293643,79.95,67058.16,0.0,0.96967,2e-05,3.47005]
[1780467294651,79.95,67061.03,0.0,0.96972,2e-05,3.46541]
[1780467296665,79.95,67062.47,0.0,0.96975,2e-05,3.46286]
[1780467299686,79.95,67063.8,0.0,0.96977,2e-05,3.46033]
[1780467300693,79.95,67061.24,0.0,0.96973,2e-05,3.46417]
[1780467301700,79.94,67059.22,0.0,0.9697,2e-05,3.46716]
[1780467303753,79.94,67057.39,0.0,0.96967,2e-05,3.4697]
[1780467304750,79.94,67074.53,0.0,0.96996,2e-05,3.44288]
[1780467305757,79.94,67074.89,0.0,0.96997,2e-05,3.4422]
[1780467308777,79.94,67077.24,0.0,0.97001,2e-05,3.43822]
[1780467309785,79.94,67085.5,0.0,0.97015,2e-05,3.42533]
[1780467310792,79.94,67092.08,0.0,0.97026,2e-05,3.41509]
[1780467312805,79.94,67094.01,0.0,0.9703,2e-05,3.41197]
[1780467313813,79.94,67098.73,0.0,0.97038,2e-05,3.40464]
[1780467314820,79.94,67101.5,0.0,0.97042,2e-05,3.40033]
[1780467317841,79.93,67102.5,0.0,0.97044,2e-05,3.39866]
[1780467319855,79.93,67099.46,0.0,0.97039,2e-05,3.40325]
[1780467321869,79.93,67089.4,0.0,0.97023,2e-05,3.41865]
[1780467322876,79.93,67087.15,0.0,0.97019,2e-05,3.42204]
[1780467326904,79.93,67088.72,0.0,0.97022,2e-05,3.41929]
[1780467327911,79.93,67093.36,0.0,0.9703,2e-05,3.41206]
[1780467329925,79.93,67097.58,0.0,0.97037,2e-05,3.40543]
[1780467330932,79.93,67101.89,0.0,0.97044,2e-05,3.39874]
[1780467331939,79.93,67104.88,0.0,0.97051,2e-05,3.39157]
[1780467332946,79.93,67106.26,0.0,0.97054,2e-05,3.38941]
[1780467333953,79.93,67109.45,0.0,0.97059,2e-05,3.3845]
[1780467335445,79.93,67108.52,0.0,0.97057,2e-05,3.38588]
[1780467338988,79.93,67109.51,0.0,0.97059,2e-05,3.3843]
[1780467344024,79.93,67109.17,0.0,0.97059,2e-05,3.38473]
[1780467349058,79.93,67110.43,0.0,0.97061,2e-05,3.38271]
[1780467354005,79.93,67110.21,0.0,0.9706,2e-05,3.38299]
[1780467354097,79.93,67114.9,0.0,0.97068,2e-05,3.3758]
[1780467355104,79.93,67123.6,0.0,0.97083,2e-05,3.3625]
[1780467356111,79.93,67122.24,0.0,0.9708,2e-05,3.36457]
[1780467357132,79.93,67121.93,0.0,0.9708,2e-05,3.36506]
[1780467358135,79.93,67118.15,0.0,0.97074,2e-05,3.37085]
[1780467359147,79.93,67112.19,0.0,0.97064,2e-05,3.37998]
[1780467360153,79.93,67108.19,0.0,0.97057,2e-05,3.38611]
[1780467361165,79.93,67106.72,0.0,0.97055,2e-05,3.38835]
[1780467364182,79.93,67105.95,0.0,0.97053,2e-05,3.38949]
[1780467364186,79.92,67104.87,0.0,0.97052,2e-05,3.39112]
[1780467365193,79.92,67094.08,0.0,0.97034,2e-05,3.40767]
[1780467366200,79.92,67098.34,0.0,0.97041,2e-05,3.40109]
[1780467367207,79.92,67099.66,0.0,0.97043,2e-05,3.39901]
[1780467371040,79.92,67099.86,0.0,0.97044,2e-05,3.39857]
[1780467371236,79.92,67108.19,0.0,0.97057,2e-05,3.38574]
[1780467372243,79.92,67121.42,0.0,0.97079,2e-05,3.36547]
[1780467373250,79.92,67120.89,0.0,0.97079,2e-05,3.36626]
[1780467374257,79.92,67118.5,0.0,0.97075,2e-05,3.36992]
[1780467377278,79.92,67119.77,0.0,0.97077,2e-05,3.36801]
[1780467378285,79.92,67118.95,0.0,0.97075,2e-05,3.36927]
[1780467380241,79.92,67118.8,0.0,0.97075,2e-05,3.36951]
[1780467381306,79.92,67123.34,0.0,0.97082,2e-05,3.3626]
[1780467382317,79.92,67123.34,0.0,0.97082,2e-05,3.3626]
[1780467382519,79.92,67127.83,0.0,0.9709,2e-05,3.35578]
[1780467383547,79.92,67127.83,0.0,0.9709,2e-05,3.35578]
[1780467383645,79.92,67128.06,0.0,0.9709,2e-05,3.35547]
[1780467384327,79.92,67125.29,0.0,0.97086,2e-05,3.35968]
[1780467385334,79.92,67121.94,0.0,0.9708,2e-05,3.36482]
[1780467386341,79.92,67118.28,0.0,0.97074,2e-05,3.37043]
[1780467387348,79.92,67115.88,0.0,0.9707,2e-05,3.37412]
[1780467389362,79.92,67114.29,0.0,0.97067,2e-05,3.37655]
[1780467394402,79.92,67114.46,0.0,0.9707,2e-05,3.37376]
[1780467398433,79.92,67108.74,0.0,0.9706,2e-05,3.38251]
[1780467399440,79.92,67105.5,0.0,0.97055,2e-05,3.38748]
[1780467401454,79.92,67106.16,0.0,0.97056,2e-05,3.38643]
[1780467404475,79.92,67102.14,0.0,0.97049,2e-05,3.3925]
[1780467405482,79.92,67097.74,0.0,0.97042,2e-05,3.39926]
[1780467406430,79.92,67097.74,0.0,0.97042,2e-05,3.39926]
[1780467406489,79.92,67098.85,0.0,0.97044,2e-05,3.39748]
[1780467407979,79.92,67101.84,0.0,0.97049,2e-05,3.39285]
[1780467408503,79.92,67100.73,0.0,0.97047,2e-05,3.39452]
[1780467413538,79.92,67099.39,0.0,0.97045,2e-05,3.39641]
[1780467416559,79.92,67101.25,0.0,0.97048,2e-05,3.39344]
[1780467417566,79.92,67099.81,0.0,0.97046,2e-05,3.39561]
[1780467420587,79.92,67093.64,0.0,0.97036,2e-05,3.40499]
[1780467421594,79.92,67081.7,0.0,0.97016,2e-05,3.42335]
[1780467422601,79.92,67079.57,0.0,0.97013,2e-05,3.42656]
[1780467425622,79.92,67081.51,0.0,0.97016,2e-05,3.42329]
[1780467426629,79.92,67084.51,0.0,0.97021,2e-05,3.41857]
[1780467427636,79.92,67087.93,0.0,0.97027,2e-05,3.41322]
[1780467428643,79.91,67088.97,0.0,0.97029,2e-05,3.41155]
[1780467429660,79.91,67088.97,0.0,0.97029,2e-05,3.41155]
[1780467429956,79.91,67088.97,0.0,0.97029,2e-05,3.41155]
[1780467430011,79.91,67088.97,0.0,0.97029,2e-05,3.41155]
[1780467429975,79.91,67096.61,0.0,0.97042,2e-05,3.39973]
[1780467430133,79.91,67096.61,0.0,0.97042,2e-05,3.39973]
[1780467430385,79.91,67096.61,0.0,0.97042,2e-05,3.39973]
[1780467430659,79.91,67105.0,0.0,0.97056,2e-05,3.3868]
[1780467431666,79.91,67105.38,0.0,0.97056,2e-05,3.3862]
[1780467432673,79.91,67108.79,0.0,0.97062,2e-05,3.38095]
[1780467435695,79.91,67111.47,0.0,0.97066,2e-05,3.37682]
[1780467436702,79.91,67119.72,0.0,0.9708,2e-05,3.36421]
[1780467437709,79.91,67123.76,0.0,0.97087,2e-05,3.35806]
[1780467438716,79.91,67125.01,0.0,0.97089,2e-05,3.35619]
[1780467440730,79.91,67127.96,0.0,0.97093,2e-05,3.35176]
[1780467441737,79.91,67135.25,0.0,0.97105,2e-05,3.34072]
[1780467442744,79.91,67139.88,0.0,0.97113,2e-05,3.33375]
[1780467444758,79.92,67137.03,0.0,0.97108,2e-05,3.33821]
[1780467445764,79.92,67130.72,0.0,0.97098,2e-05,3.34785]
[1780467446772,79.92,67129.32,0.0,0.97095,2e-05,3.35003]
[1780467448802,79.92,67115.99,0.0,0.97073,2e-05,3.37042]
[1780467449802,79.92,67110.42,0.0,0.97064,2e-05,3.37895]
[1780467450809,79.92,67109.41,0.0,0.97062,2e-05,3.38048]
[1780467452823,79.92,67116.21,0.0,0.97076,2e-05,3.36754]
[1780467455844,79.92,67117.43,0.0,0.97078,2e-05,3.36572]
[1780467459873,79.92,67116.29,0.0,0.97076,2e-05,3.36751]
[1780467460880,79.92,67114.95,0.0,0.97074,2e-05,3.36957]
[1780467461887,79.92,67109.93,0.0,0.97065,2e-05,3.37725]
[1780467463901,79.92,67113.74,0.0,0.97072,2e-05,3.37141]
[1780467464908,79.92,67114.74,0.0,0.97073,2e-05,3.36989]
[1780467468936,79.92,67109.88,0.0,0.97065,2e-05,3.37735]
[1780467469945,79.92,67105.65,0.0,0.97058,2e-05,3.38382]
[1780467471957,79.92,67103.81,0.0,0.97055,2e-05,3.3866]
[1780467472964,79.92,67102.4,0.0,0.97053,2e-05,3.38874]
[1780467473971,79.92,67094.77,0.0,0.9704,2e-05,3.40044]
[1780467474978,79.92,67091.55,0.0,0.97035,2e-05,3.40534]
[1780467477999,79.92,67090.25,0.0,0.97033,2e-05,3.40718]
[1780467480017,79.91,67088.11,0.0,0.97029,2e-05,3.41037]
[1780467482031,79.91,67095.21,0.0,0.97041,2e-05,3.39931]
[1780467484045,79.91,67093.14,0.0,0.97038,2e-05,3.40241]
[1780467486059,79.91,67094.17,0.0,0.9704,2e-05,3.40073]
[1780467490087,79.91,67095.7,0.0,0.97043,2e-05,3.3982]
[1780467491094,79.91,67094.72,0.0,0.97041,2e-05,3.39966]
[1780467494115,79.91,67097.08,0.0,0.97045,2e-05,3.3959]
[1780467499150,79.91,67097.72,0.0,0.97046,2e-05,3.39472]
[1780467500157,79.91,67104.82,0.0,0.97058,2e-05,3.38379]
[1780467501165,79.91,67107.22,0.0,0.97062,2e-05,3.38008]
[1780467502172,79.91,67113.84,0.0,0.97073,2e-05,3.36994]
[1780467503179,79.91,67117.1,0.0,0.97079,2e-05,3.36495]
[1780467505193,79.91,67126.11,0.0,0.97093,2e-05,3.35124]
[1780467506200,79.91,67134.04,0.0,0.97106,2e-05,3.3392]
[1780467507207,79.91,67140.6,0.0,0.97117,2e-05,3.3293]
[1780467508214,79.91,67140.82,0.0,0.97117,2e-05,3.32902]
[1780467509220,79.91,67136.94,0.0,0.97111,2e-05,3.33498]
[1780467510228,79.91,67135.98,0.0,0.97109,2e-05,3.33651]
[1780467512242,79.91,67138.05,0.0,0.97114,2e-05,3.33099]
[1780467514259,79.91,67136.64,0.0,0.97112,2e-05,3.33327]
[1780467515266,79.91,67138.37,0.0,0.97115,2e-05,3.33072]
[1780467516273,79.91,67141.22,0.0,0.97119,2e-05,3.32647]
[1780467517283,79.91,67149.4,0.0,0.97133,2e-05,3.31418]
[1780467518290,79.91,67151.89,0.0,0.97136,2e-05,3.31051]
[1780467519297,79.92,67151.0,0.0,0.97135,2e-05,3.31195]
[1780467520332,79.92,67149.86,0.0,0.97133,2e-05,3.31378]
[1780467521322,79.92,67147.91,0.0,0.9713,2e-05,3.31683]
[1780467524777,79.92,67147.57,0.0,0.97129,2e-05,3.31754]
[1780467524793,79.92,67150.87,0.0,0.97134,2e-05,3.31274]
[1780467525351,79.92,67154.02,0.0,0.97139,2e-05,3.30799]
[1780467526358,79.92,67156.67,0.0,0.97143,2e-05,3.3041]
[1780467528372,79.92,67155.32,0.0,0.97141,2e-05,3.30637]
[1780467531095,79.92,67154.5,0.0,0.97139,2e-05,3.30794]
[1780467532400,79.92,67152.45,0.0,0.97136,2e-05,3.31114]
[1780467535373,79.93,67152.42,0.0,0.97136,2e-05,3.3114]
[1780467535699,79.93,67152.42,0.0,0.97136,2e-05,3.3114]
[1780467535726,79.93,67157.93,0.0,0.97144,2e-05,3.30331]
[1780467536428,79.93,67161.6,0.0,0.9715,2e-05,3.29779]
[1780467538442,79.93,67160.32,0.0,0.97148,2e-05,3.29996]
[1780467543477,79.93,67169.54,0.0,0.97162,2e-05,3.28673]
[1780467545491,79.94,67169.75,0.0,0.97162,2e-05,3.28667]
[1780467548792,79.94,67169.74,0.0,0.97162,2e-05,3.28699]
[1780467548863,79.94,67169.74,0.0,0.97162,2e-05,3.28699]
[1780467548956,79.94,67174.78,0.0,0.9717,2e-05,3.27972]
[1780467551925,79.94,67172.24,0.0,0.97165,2e-05,3.28369]
[1780467551962,79.94,67166.15,0.0,0.97155,2e-05,3.29313]
[1780467554554,79.94,67163.33,0.0,0.9715,2e-05,3.29763]
[1780467557334,79.95,67162.2,0.0,0.97148,2e-05,3.29959]
[1780467557381,79.95,67162.2,0.0,0.97148,2e-05,3.29959]
[1780467557473,79.95,67162.2,0.0,0.97148,2e-05,3.29959]
[1780467557575,79.95,67162.11,0.0,0.97148,2e-05,3.29985]
[1780467559467,79.95,67162.19,0.0,0.97148,2e-05,3.29985]
[1780467559739,79.95,67162.19,0.0,0.97148,2e-05,3.29985]
[1780467559801,79.95,67157.2,0.0,0.9714,2e-05,3.30761]
[1780467560596,79.95,67143.57,0.0,0.97118,2e-05,3.32819]
[1780467561603,79.95,67133.02,0.0,0.971,2e-05,3.34429]
[1780467562610,79.95,67130.91,0.0,0.97097,2e-05,3.34757]
[1780467563617,79.95,67131.76,0.0,0.97098,2e-05,3.34633]
[1780467567373,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567414,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567473,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567696,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567700,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567720,79.95,67132.43,0.0,0.97099,2e-05,3.34545]
[1780467567797,79.95,67132.71,0.0,0.97099,2e-05,3.34511]
[1780467571675,79.95,67130.4,0.0,0.97098,2e-05,3.34629]
[1780467576712,79.96,67129.35,0.0,0.97096,2e-05,3.34811]
[1780467577718,79.96,67124.48,0.0,0.97088,2e-05,3.35556]
[1780467579713,79.96,67123.19,0.0,0.97085,2e-05,3.35755]
[1780467579725,79.96,67123.19,0.0,0.97085,2e-05,3.35755]
[1780467579764,79.96,67123.19,0.0,0.97085,2e-05,3.35755]
[1780467580237,79.96,67122.39,0.0,0.97084,2e-05,3.3588]
[1780467580251,79.96,67122.39,0.0,0.97084,2e-05,3.3588]
[1780467580422,79.96,67122.39,0.0,0.97084,2e-05,3.3588]
[1780467580569,79.96,67122.39,0.0,0.97084,2e-05,3.3588]
[1780467580740,79.96,67120.82,0.0,0.97081,2e-05,3.36121]
[1780467585914,79.96,67118.9,0.0,0.97078,2e-05,3.3642]
[1780467587789,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588575,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588628,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588689,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588723,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588740,79.96,67122.76,0.0,0.97085,2e-05,3.35836]
[1780467588796,79.96,67122.66,0.0,0.97084,2e-05,3.35853]
[1780467590810,79.96,67120.02,0.0,0.9708,2e-05,3.3626]
[1780467592817,79.96,67119.56,0.0,0.97079,2e-05,3.36332]
[1780467592977,79.96,67119.56,0.0,0.97079,2e-05,3.36332]
[1780467593078,79.96,67119.81,0.0,0.9708,2e-05,3.36295]
[1780467594838,79.96,67117.01,0.0,0.97075,2e-05,3.36725]
[1780467596600,79.96,67117.41,0.0,0.97076,2e-05,3.36665]
[1780467596652,79.96,67117.41,0.0,0.97076,2e-05,3.36665]
[1780467596722,79.96,67117.41,0.0,0.97076,2e-05,3.36665]
[1780467598866,79.96,67121.73,0.0,0.97083,2e-05,3.3601]
[1780467601101,79.96,67119.61,0.0,0.97079,2e-05,3.36335]
[1780467601151,79.96,67119.61,0.0,0.97079,2e-05,3.36335]
[1780467601225,79.96,67119.61,0.0,0.97079,2e-05,3.36335]
[1780467601202,79.96,67125.56,0.0,0.97089,2e-05,3.3543]
[1780467601652,79.96,67125.56,0.0,0.97089,2e-05,3.3543]
[1780467601704,79.96,67125.56,0.0,0.97089,2e-05,3.3543]
[1780467601724,79.96,67125.56,0.0,0.97089,2e-05,3.3543]
[1780467601887,79.96,67126.68,0.0,0.97091,2e-05,3.35263]
[1780467602894,79.96,67130.17,0.0,0.97096,2e-05,3.34735]
[1780467603901,79.96,67135.53,0.0,0.97105,2e-05,3.33926]
[1780467604908,79.96,67138.14,0.0,0.97109,2e-05,3.33536]
[1780467605951,79.96,67138.14,0.0,0.97109,2e-05,3.33536]
[1780467605980,79.96,67138.14,0.0,0.97109,2e-05,3.33536]
[1780467606003,79.96,67138.14,0.0,0.97109,2e-05,3.33536]
[1780467606447,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467606476,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467606558,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467606793,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467606879,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467606974,79.96,67140.64,0.0,0.97113,2e-05,3.33163]
[1780467607044,79.96,67147.32,0.0,0.97124,2e-05,3.32159]
[1780467607929,79.96,67151.38,0.0,0.97131,2e-05,3.31555]
[1780467608936,79.96,67153.97,0.0,0.97135,2e-05,3.31174]
[1780467613971,79.97,67155.26,0.0,0.97136,2e-05,3.31031]
[1780467619008,79.97,67154.63,0.0,0.97135,2e-05,3.31178]
[1780467621028,79.97,67147.01,0.0,0.97122,2e-05,3.32349]
[1780467622820,79.97,67146.49,0.0,0.97121,2e-05,3.32435]
[1780467622861,79.97,67146.49,0.0,0.97121,2e-05,3.32435]
[1780467622973,79.97,67146.49,0.0,0.97121,2e-05,3.32435]
[1780467623346,79.97,67145.06,0.0,0.97119,2e-05,3.3266]
[1780467623395,79.97,67145.06,0.0,0.97119,2e-05,3.3266]
[1780467623470,79.97,67145.06,0.0,0.97119,2e-05,3.3266]
[1780467624049,79.97,67142.88,0.0,0.97115,2e-05,3.32997]
[1780467626063,79.97,67140.1,0.0,0.9711,2e-05,3.33432]
[1780467629855,79.97,67139.6,0.0,0.97109,2e-05,3.33527]
[1780467629903,79.97,67139.6,0.0,0.97109,2e-05,3.33527]
[1780467629973,79.97,67139.6,0.0,0.97109,2e-05,3.33527]
[1780467630461,79.97,67141.25,0.0,0.97112,2e-05,3.33283]
[1780467630477,79.97,67141.25,0.0,0.97112,2e-05,3.33283]
[1780467631099,79.98,67141.19,0.0,0.97114,2e-05,3.33048]
[1780467631739,79.98,67141.19,0.0,0.97114,2e-05,3.33048]
[1780467633983,79.98,67140.54,0.0,0.97113,2e-05,3.3316]
[1780467634119,79.98,67132.71,0.0,0.971,2e-05,3.34348]
[1780467635126,79.98,67124.5,0.0,0.97086,2e-05,3.35607]
[1780467636133,79.98,67122.54,0.0,0.97083,2e-05,3.35908]
[1780467637982,79.98,67121.68,0.0,0.97082,2e-05,3.36042]
[1780467638148,79.98,67121.2,0.0,0.97081,2e-05,3.36117]
[1780467642176,79.98,67128.29,0.0,0.97092,2e-05,3.35044]
[1780467642776,79.98,67128.29,0.0,0.97092,2e-05,3.35044]
[1780467642828,79.98,67128.29,0.0,0.97092,2e-05,3.35044]
[1780467642972,79.98,67128.29,0.0,0.97092,2e-05,3.35044]
[1780467644207,79.98,67137.36,0.0,0.97107,2e-05,3.33675]
[1780467644916,79.98,67137.36,0.0,0.97107,2e-05,3.33675]
[1780467644966,79.98,67137.36,0.0,0.97107,2e-05,3.33675]
[1780467645223,79.98,67137.36,0.0,0.97107,2e-05,3.33675]
[1780467645215,79.98,67139.4,0.0,0.97111,2e-05,3.33371]
[1780467648235,79.98,67143.19,0.0,0.97116,2e-05,3.32817]
[1780467649242,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467649740,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467649793,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467649976,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467650182,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467650226,79.98,67146.63,0.0,0.97122,2e-05,3.32304]
[1780467650249,79.98,67148.65,0.0,0.97125,2e-05,3.32007]
[1780467650473,79.98,67148.65,0.0,0.97125,2e-05,3.32007]
[1780467653270,79.98,67139.15,0.0,0.97109,2e-05,3.33492]
[1780467654185,79.98,67139.15,0.0,0.97109,2e-05,3.33492]
[1780467654221,79.98,67139.15,0.0,0.97109,2e-05,3.33492]
[1780467654237,79.98,67139.15,0.0,0.97109,2e-05,3.33492]
[1780467654277,79.98,67135.09,0.0,0.97103,2e-05,3.34114]
[1780467654983,79.98,67135.09,0.0,0.97103,2e-05,3.34114]
[1780467655035,79.98,67135.09,0.0,0.97103,2e-05,3.34114]
[1780467655218,79.98,67135.09,0.0,0.97103,2e-05,3.34114]
[1780467655283,79.99,67135.05,0.0,0.97102,2e-05,3.34146]
[1780467657718,79.99,67134.64,0.0,0.97101,2e-05,3.34259]
[1780467657975,79.99,67134.64,0.0,0.97101,2e-05,3.34259]
[1780467660433,80.0,67135.77,0.0,0.97102,2e-05,3.34164]
[1780467660470,80.0,67135.77,0.0,0.97102,2e-05,3.34164]
[1780467660485,80.0,67135.77,0.0,0.97102,2e-05,3.34164]
[1780467660793,80.0,67135.77,0.0,0.97102,2e-05,3.34164]
[1780467660974,80.0,67135.77,0.0,0.97102,2e-05,3.34164]
[1780467661072,80.0,67135.83,0.0,0.97102,2e-05,3.34181]
[1780467662463,80.0,67135.67,0.0,0.97102,2e-05,3.34205]
[1780467662472,80.0,67135.67,0.0,0.97102,2e-05,3.34205]
[1780467665897,80.0,67135.41,0.0,0.971,2e-05,3.34321]
[1780467665980,80.0,67135.41,0.0,0.971,2e-05,3.34321]
[1780467666816,80.01,67135.48,0.0,0.971,2e-05,3.34362]
[1780467666841,80.01,67135.48,0.0,0.971,2e-05,3.34362]
[1780467666978,80.01,67135.48,0.0,0.971,2e-05,3.34362]
[1780467667080,80.01,67133.86,0.0,0.97097,2e-05,3.34633]
[1780467668325,80.01,67133.86,0.0,0.97097,2e-05,3.34633]
[1780467668421,80.01,67132.25,0.0,0.97094,2e-05,3.34877]
[1780467668470,80.01,67132.25,0.0,0.97094,2e-05,3.34877]
[1780467668560,80.01,67136.64,0.0,0.97101,2e-05,3.34236]
[1780467669382,80.01,67140.68,0.0,0.97108,2e-05,3.33648]
[1780467671396,80.01,67142.13,0.0,0.9711,2e-05,3.3348]
[1780467672403,80.02,67175.6,0.0,0.97163,2e-05,3.28466]
[1780467673608,80.02,67175.6,0.0,0.97163,2e-05,3.28466]
[1780467673663,80.02,67174.46,0.0,0.97161,2e-05,3.28667]
[1780467674586,80.02,67174.46,0.0,0.97161,2e-05,3.28667]
[1780467675055,80.02,67174.46,0.0,0.97161,2e-05,3.28667]
[1780467675164,80.02,67173.58,0.0,0.97159,2e-05,3.28876]
[1780467675890,80.02,67173.58,0.0,0.97159,2e-05,3.28876]
[1780467675914,80.02,67174.35,0.0,0.9716,2e-05,3.28761]
[1780467677999,80.03,67176.6,0.0,0.97163,2e-05,3.28462]
[1780467678100,80.03,67180.61,0.0,0.97169,2e-05,3.27939]
[1780467681985,80.04,67181.7,0.0,0.9717,2e-05,3.27847]
[1780467682030,80.04,67181.7,0.0,0.97169,2e-05,3.27917]
[1780467684044,80.04,67180.1,0.0,0.97167,2e-05,3.28156]
[1780467684228,80.04,67180.1,0.0,0.97167,2e-05,3.28156]
[1780467684265,80.05,67185.74,0.0,0.97175,2e-05,3.27382]
[1780467684488,80.05,67193.42,0.0,0.97187,2e-05,3.26237]
[1780467686503,80.05,67189.8,0.0,0.97181,2e-05,3.26828]
[1780467687510,80.05,67184.56,0.0,0.97173,2e-05,3.27628]
[1780467689524,80.05,67184.5,0.0,0.97172,2e-05,3.27667]
[1780467690531,80.05,67191.03,0.0,0.97182,2e-05,3.26707]
[1780467692548,80.06,67195.96,0.0,0.97192,2e-05,3.25755]
[1780467693555,80.06,67204.92,0.0,0.97206,2e-05,3.2444]
[1780467695569,80.06,67208.3,0.0,0.97211,2e-05,3.23977]
[1780467700604,80.07,67206.76,0.0,0.97207,2e-05,3.24307]
[1780467704632,80.07,67210.53,0.0,0.97213,2e-05,3.23827]
[1780467706646,80.08,67195.31,0.0,0.97188,2e-05,3.26128]
[1780467707675,80.08,67189.82,0.0,0.97179,2e-05,3.26967]
[1780467708676,80.08,67178.28,0.0,0.9716,2e-05,3.28709]
[1780467709683,80.08,67173.55,0.0,0.97153,2e-05,3.29433]
[1780467710690,80.08,67174.41,0.0,0.97154,2e-05,3.29316]
[1780467713711,80.08,67177.36,0.0,0.97158,2e-05,3.28908]
[1780467717936,80.09,67161.34,0.0,0.97132,2e-05,3.31376]
[1780467718747,80.09,67158.41,0.0,0.97127,2e-05,3.31818]
[1780467719753,80.09,67158.31,0.0,0.97127,2e-05,3.31842]
[1780467724790,80.09,67144.71,0.0,0.97104,2e-05,3.33941]
[1780467725797,80.09,67141.72,0.0,0.97099,2e-05,3.34403]
[1780467726806,80.09,67141.3,0.0,0.97099,2e-05,3.34472]
[1780467731840,80.09,67140.91,0.0,0.97098,2e-05,3.3455]
[1780467732847,80.09,67145.05,0.0,0.97104,2e-05,3.33927]
[1780467734861,80.09,67135.7,0.0,0.97089,2e-05,3.35358]
[1780467735868,80.09,67135.76,0.0,0.97089,2e-05,3.35352]
[1780467740903,80.1,67139.85,0.0,0.97096,2e-05,3.34745]
[1780467742917,80.1,67136.31,0.0,0.9709,2e-05,3.35289]
[1780467743924,80.1,67133.09,0.0,0.97084,2e-05,3.35781]
[1780467748959,80.1,67131.03,0.0,0.97081,2e-05,3.36101]
[1780467752987,80.1,67136.79,0.0,0.97092,2e-05,3.3498]
[1780467755001,80.1,67140.95,0.0,0.97099,2e-05,3.34356]
[1780467756010,80.1,67148.79,0.0,0.97112,2e-05,3.33173]
[1780467757014,80.1,67152.08,0.0,0.97117,2e-05,3.32682]
[1780467759029,80.1,67149.29,0.0,0.97113,2e-05,3.33117]
[1780467761042,80.1,67152.03,0.0,0.97117,2e-05,3.32716]
[1780467763057,80.1,67157.47,0.0,0.97126,2e-05,3.31909]
[1780467765071,80.1,67160.99,0.0,0.97131,2e-05,3.31395]
[1780467766078,80.1,67157.77,0.0,0.97126,2e-05,3.31889]
[1780467771113,80.11,67159.12,0.0,0.97128,2e-05,3.31727]
[1780467773126,80.11,67155.91,0.0,0.97122,2e-05,3.32228]
[1780467778163,80.11,67157.9,0.0,0.97125,2e-05,3.31966]
[1780467783200,80.11,67159.16,0.0,0.97127,2e-05,3.31818]
[1780467784300,80.11,67159.16,0.0,0.97127,2e-05,3.31818]
[1780467784351,80.11,67159.16,0.0,0.97127,2e-05,3.31818]
[1780467784471,80.11,67160.7,0.0,0.97129,2e-05,3.31595]
[1780467784781,80.11,67160.7,0.0,0.97129,2e-05,3.31595]
[1780467784832,80.11,67160.7,0.0,0.97129,2e-05,3.31595]
[1780467784974,80.11,67160.7,0.0,0.97129,2e-05,3.31595]
[1780467785214,80.11,67161.03,0.0,0.97129,2e-05,3.31554]
[1780467786221,80.11,67164.77,0.0,0.97135,2e-05,3.31]
[1780467789242,80.12,67159.86,0.0,0.97127,2e-05,3.31769]
[1780467790249,80.12,67155.79,0.0,0.9712,2e-05,3.32391]
[1780467791256,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467791538,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467791580,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467791720,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467791997,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467792008,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467792222,80.12,67158.84,0.0,0.97125,2e-05,3.31938]
[1780467792262,80.12,67158.94,0.0,0.97125,2e-05,3.31931]
[1780467796293,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797043,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797095,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797220,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797421,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797440,80.12,67162.37,0.0,0.97131,2e-05,3.31447]
[1780467797470,80.12,67163.3,0.0,0.97132,2e-05,3.31316]
[1780467801940,80.12,67161.86,0.0,0.97129,2e-05,3.31569]
[1780467801972,80.12,67161.86,0.0,0.97129,2e-05,3.31569]
[1780467801992,80.12,67161.86,0.0,0.97129,2e-05,3.31569]
[1780467802335,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467802626,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467802674,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467802723,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467802915,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467802987,80.12,67165.51,0.0,0.97135,2e-05,3.31028]
[1780467803369,80.12,67173.98,0.0,0.97149,2e-05,3.29765]
[1780467804369,80.13,67182.75,0.0,0.97163,2e-05,3.28463]
[1780467805376,80.13,67185.24,0.0,0.97167,2e-05,3.28104]
[1780467808397,80.13,67181.22,0.0,0.9716,2e-05,3.28745]
[1780467810973,80.13,67179.92,0.0,0.97157,2e-05,3.28966]
[1780467811053,80.13,67179.92,0.0,0.97157,2e-05,3.28966]
[1780467811194,80.13,67179.92,0.0,0.97157,2e-05,3.28966]
[1780467811220,80.13,67179.92,0.0,0.97157,2e-05,3.28966]
[1780467811245,80.13,67179.92,0.0,0.97157,2e-05,3.28966]
[1780467811418,80.13,67179.79,0.0,0.97159,2e-05,3.28749]
[1780467811895,80.13,67179.79,0.0,0.97159,2e-05,3.28749]
[1780467811977,80.13,67179.79,0.0,0.97159,2e-05,3.28749]
[1780467812425,80.13,67178.99,0.0,0.97158,2e-05,3.28883]
[1780467814439,80.13,67176.03,0.0,0.97152,2e-05,3.29352]
[1780467818615,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467818660,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467818720,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467818987,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467819035,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467819223,80.14,67177.03,0.0,0.97154,2e-05,3.29252]
[1780467819474,80.14,67177.03,0.0,0.97153,2e-05,3.29264]
[1780467822904,80.14,67176.25,0.0,0.97152,2e-05,3.29406]
[1780467822947,80.14,67176.25,0.0,0.97152,2e-05,3.29406]
[1780467822971,80.14,67176.25,0.0,0.97152,2e-05,3.29406]
[1780467823805,80.14,67176.54,0.0,0.97152,2e-05,3.29388]
[1780467823855,80.14,67176.54,0.0,0.97152,2e-05,3.29388]
[1780467823985,80.14,67176.54,0.0,0.97152,2e-05,3.29388]
[1780467824086,80.14,67176.09,0.0,0.97151,2e-05,3.29467]
[1780467827531,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467828596,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467828636,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467828721,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467828983,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467829032,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467829222,80.15,67184.28,0.0,0.97164,2e-05,3.28278]
[1780467829279,80.15,67186.51,0.0,0.97167,2e-05,3.27972]
[1780467831559,80.15,67193.13,0.0,0.97178,2e-05,3.27013]
[1780467832566,80.15,67199.53,0.0,0.97188,2e-05,3.26075]
[1780467833573,80.15,67209.97,0.0,0.97204,2e-05,3.2454]
[1780467834580,80.15,67213.55,0.0,0.9721,2e-05,3.24026]
[1780467835587,80.15,67217.02,0.0,0.97215,2e-05,3.23532]
[1780467840622,80.16,67219.78,0.0,0.97218,2e-05,3.23228]
[1780467841631,80.16,67213.05,0.0,0.97207,2e-05,3.24244]
[1780467843791,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467843838,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467843974,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467844206,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467844220,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467844255,80.16,67212.95,0.0,0.97207,2e-05,3.2428]
[1780467844308,80.17,67216.07,0.0,0.97211,2e-05,3.23858]
[1780467844851,80.17,67216.07,0.0,0.97211,2e-05,3.23858]
[1780467844973,80.17,67216.07,0.0,0.97211,2e-05,3.23858]
[1780467845075,80.17,67216.15,0.0,0.97211,2e-05,3.23866]
[1780467846666,80.17,67220.31,0.0,0.97218,2e-05,3.23271]
[1780467849903,80.17,67223.32,0.0,0.97222,2e-05,3.2289]
[1780467851499,80.17,67223.32,0.0,0.97222,2e-05,3.2289]
[1780467851504,80.17,67223.32,0.0,0.97222,2e-05,3.2289]
[1780467851550,80.17,67223.32,0.0,0.97222,2e-05,3.2289]
[1780467851720,80.17,67223.32,0.0,0.97222,2e-05,3.2289]
[1780467851741,80.18,67223.76,0.0,0.97222,2e-05,3.22868]
[1780467854801,80.18,67225.76,0.0,0.97225,2e-05,3.22616]
[1780467854975,80.18,67225.76,0.0,0.97225,2e-05,3.22616]
[1780467856653,80.18,67228.02,0.0,0.97228,2e-05,3.22327]
[1780467856705,80.18,67228.02,0.0,0.97228,2e-05,3.22327]
[1780467856720,80.18,67228.02,0.0,0.97228,2e-05,3.22327]
[1780467856736,80.18,67228.42,0.0,0.97228,2e-05,3.22291]
[1780467858997,80.19,67228.17,0.0,0.97228,2e-05,3.22351]
[1780467859048,80.19,67228.17,0.0,0.97228,2e-05,3.22351]
[1780467859225,80.19,67228.17,0.0,0.97228,2e-05,3.22351]
[1780467861778,80.19,67236.6,0.0,0.9724,2e-05,3.212]
[1780467862785,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467863721,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467863777,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467863978,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467864159,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467864209,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467864219,80.19,67234.29,0.0,0.97236,2e-05,3.21562]
[1780467864311,80.2,67234.37,0.0,0.97236,2e-05,3.21599]
[1780467865806,80.2,67236.64,0.0,0.97239,2e-05,3.21289]
[1780467869834,80.21,67251.26,0.0,0.97261,2e-05,3.19242]
[1780467871848,80.21,67246.49,0.0,0.97255,2e-05,3.19747]
[1780467873789,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467873870,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467873979,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467873993,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467874152,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467874219,80.21,67246.12,0.0,0.97254,2e-05,3.19829]
[1780467874250,80.22,67244.38,0.0,0.97251,2e-05,3.20138]
[1780467875876,80.22,67246.95,0.0,0.97254,2e-05,3.19787]
[1780467877973,80.22,67245.5,0.0,0.97252,2e-05,3.20026]
[1780467883933,80.23,67245.87,0.0,0.97251,2e-05,3.20158]
[1780467884610,80.23,67245.87,0.0,0.97251,2e-05,3.20158]
[1780467884668,80.23,67245.87,0.0,0.97251,2e-05,3.20158]
[1780467884719,80.23,67245.87,0.0,0.97251,2e-05,3.20158]
[1780467884940,80.23,67245.69,0.0,0.9725,2e-05,3.20211]
[1780467888220,80.24,67245.92,0.0,0.9725,2e-05,3.20203]
[1780467888271,80.24,67245.92,0.0,0.9725,2e-05,3.20203]
[1780467888472,80.24,67245.92,0.0,0.9725,2e-05,3.20203]
[1780467888557,80.24,67238.91,0.0,0.97238,2e-05,3.2131]
[1780467894004,80.25,67238.58,0.0,0.97237,2e-05,3.21479]
[1780467895011,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896173,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896219,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896452,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896470,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896499,80.25,67241.47,0.0,0.97241,2e-05,3.21078]
[1780467896457,80.25,67246.22,0.0,0.97248,2e-05,3.20429]
[1780467897222,80.25,67246.22,0.0,0.97248,2e-05,3.20429]
[1780467897250,80.26,67233.95,0.0,0.97228,2e-05,3.22258]
[1780467899019,80.26,67233.31,0.0,0.97227,2e-05,3.22352]
[1780467899066,80.26,67233.31,0.0,0.97227,2e-05,3.22352]
[1780467899463,80.26,67233.31,0.0,0.97227,2e-05,3.22352]
[1780467899542,80.26,67233.31,0.0,0.97227,2e-05,3.22352]
[1780467899522,80.26,67238.38,0.0,0.97235,2e-05,3.21653]
[1780467900930,80.26,67237.93,0.0,0.97234,2e-05,3.21719]
[1780467901055,80.26,67237.71,0.0,0.97233,2e-05,3.21799]
[1780467904076,80.27,67234.39,0.0,0.97228,2e-05,3.22334]
[1780467904939,80.27,67234.39,0.0,0.97228,2e-05,3.22334]
[1780467904943,80.27,67234.39,0.0,0.97228,2e-05,3.22334]
[1780467904970,80.27,67234.39,0.0,0.97228,2e-05,3.22334]
[1780467905083,80.27,67235.81,0.0,0.97229,2e-05,3.2217]
[1780467906879,80.27,67236.38,0.0,0.9723,2e-05,3.22108]
[1780467906993,80.27,67236.38,0.0,0.9723,2e-05,3.22108]
[1780467907096,80.27,67235.02,0.0,0.97228,2e-05,3.22331]
[1780467908760,80.27,67235.01,0.0,0.97227,2e-05,3.22355]
[1780467909940,80.28,67235.17,0.0,0.97227,2e-05,3.22354]
[1780467909945,80.28,67235.17,0.0,0.97227,2e-05,3.22354]
[1780467909973,80.28,67235.17,0.0,0.97227,2e-05,3.22354]
[1780467911398,80.28,67235.98,0.0,0.97228,2e-05,3.22257]
[1780467911450,80.28,67235.98,0.0,0.97228,2e-05,3.22257]
[1780467911474,80.28,67235.98,0.0,0.97228,2e-05,3.22257]
[1780467911575,80.28,67235.86,0.0,0.97228,2e-05,3.22297]
[1780467914267,80.28,67235.05,0.0,0.97226,2e-05,3.22461]
[1780467914295,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467914807,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467914933,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467914977,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467915310,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467915362,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467915473,80.28,67237.97,0.0,0.97231,2e-05,3.22053]
[1780467915480,80.29,67239.72,0.0,0.97233,2e-05,3.21818]
[1780467916160,80.29,67237.33,0.0,0.97229,2e-05,3.22193]
[1780467920353,80.29,67237.31,0.0,0.97228,2e-05,3.22263]
[1780467920429,80.29,67237.31,0.0,0.97228,2e-05,3.22263]
[1780467920471,80.29,67237.31,0.0,0.97228,2e-05,3.22263]
[1780467921182,80.29,67235.68,0.0,0.97226,2e-05,3.22526]
[1780467921224,80.29,67235.68,0.0,0.97226,2e-05,3.22526]
[1780467921325,80.29,67235.85,0.0,0.97226,2e-05,3.22523]
[1780467924158,80.3,67236.56,0.0,0.97226,2e-05,3.22462]
[1780467924972,80.3,67236.4,0.0,0.97226,2e-05,3.22507]
[1780467925223,80.3,67236.67,0.0,0.97226,2e-05,3.2249]
[1780467927002,80.3,67236.5,0.0,0.97226,2e-05,3.22537]
[1780467927062,80.3,67236.5,0.0,0.97226,2e-05,3.22537]
[1780467927225,80.3,67236.5,0.0,0.97226,2e-05,3.22537]
[1780467928244,80.31,67244.56,0.0,0.97238,2e-05,3.21395]
[1780467928706,80.31,67244.56,0.0,0.97238,2e-05,3.21395]
[1780467928719,80.31,67244.56,0.0,0.97238,2e-05,3.21395]
[1780467929251,80.31,67246.51,0.0,0.97241,2e-05,3.21133]
[1780467929687,80.31,67246.51,0.0,0.97241,2e-05,3.21133]
[1780467930980,80.31,67247.31,0.0,0.97242,2e-05,3.21039]
[1780467931265,80.31,67241.91,0.0,0.97235,2e-05,3.2161]
[1780467932399,80.31,67241.91,0.0,0.97235,2e-05,3.2161]
[1780467932461,80.31,67241.91,0.0,0.97235,2e-05,3.2161]
[1780467932470,80.31,67241.91,0.0,0.97235,2e-05,3.2161]
[1780467932513,80.31,67239.2,0.0,0.9723,2e-05,3.22032]
[1780467933161,80.31,67239.2,0.0,0.9723,2e-05,3.22032]
[1780467933192,80.31,67239.2,0.0,0.9723,2e-05,3.22032]
[1780467933221,80.31,67239.2,0.0,0.9723,2e-05,3.22032]
[1780467933278,80.31,67237.04,0.0,0.97227,2e-05,3.22373]
[1780467935292,80.32,67238.9,0.0,0.97229,2e-05,3.22143]
[1780467937292,80.32,67239.26,0.0,0.9723,2e-05,3.22113]
[1780467937470,80.32,67239.26,0.0,0.9723,2e-05,3.22113]
[1780467938314,80.32,67237.26,0.0,0.97226,2e-05,3.22452]
[1780467939220,80.32,67237.26,0.0,0.97226,2e-05,3.22452]
[1780467939321,80.32,67236.88,0.0,0.97225,2e-05,3.2253]
[1780467940816,80.32,67235.56,0.0,0.97223,2e-05,3.22746]
[1780467941236,80.32,67235.56,0.0,0.97223,2e-05,3.22746]
[1780467942342,80.33,67237.07,0.0,0.97225,2e-05,3.22566]
[1780467942980,80.33,67237.07,0.0,0.97225,2e-05,3.22566]
[1780467943349,80.33,67236.34,0.0,0.97223,2e-05,3.22695]
[1780467946370,80.33,67238.41,0.0,0.97226,2e-05,3.22455]
[1780467947377,80.34,67240.43,0.0,0.97229,2e-05,3.22179]
[1780467950398,80.34,67243.14,0.0,0.97232,2e-05,3.21848]
[1780467955433,80.35,67234.01,0.0,0.97217,2e-05,3.23305]
[1780467956440,80.35,67231.52,0.0,0.97213,2e-05,3.23693]
[1780467960477,80.36,67228.34,0.0,0.97207,2e-05,3.24242]
[1780467961481,80.36,67220.7,0.0,0.97195,2e-05,3.25391]
[1780467962488,80.36,67217.87,0.0,0.9719,2e-05,3.25827]
[1780467963495,80.36,67219.37,0.0,0.97192,2e-05,3.25621]
[1780467965525,80.36,67221.08,0.0,0.97195,2e-05,3.254]
[1780467967538,80.36,67217.93,0.0,0.97189,2e-05,3.259]
[1780467972612,80.37,67218.33,0.0,0.97189,2e-05,3.2592]
[1780467976640,80.37,67216.72,0.0,0.97186,2e-05,3.26221]
[1780467976926,80.37,67216.72,0.0,0.97186,2e-05,3.26221]
[1780467984696,80.38,67218.04,0.0,0.97187,2e-05,3.26147]
[1780467986710,80.38,67214.07,0.0,0.9718,2e-05,3.26767]
[1780467990301,80.39,67212.31,0.0,0.97177,2e-05,3.27086]
[1780467990738,80.39,67214.14,0.0,0.9718,2e-05,3.26814]
[1780467991745,80.39,67212.89,0.0,0.9718,2e-05,3.26765]
[1780467992752,80.39,67209.71,0.0,0.97174,2e-05,3.27252]
[1780467996982,80.39,67209.76,0.0,0.97174,2e-05,3.27286]
[1780468000808,80.4,67203.47,0.0,0.97163,2e-05,3.28288]
[1780468002822,80.4,67205.45,0.0,0.97166,2e-05,3.28018]
[1780468006850,80.4,67206.88,0.0,0.97168,2e-05,3.27854]
[1780468011885,80.41,67207.29,0.0,0.97168,2e-05,3.27854]
[1780468014906,80.41,67210.29,0.0,0.97172,2e-05,3.27444]
[1780468015913,80.41,67212.71,0.0,0.97176,2e-05,3.27097]
[1780468018743,80.41,67212.91,0.0,0.97176,2e-05,3.27094]
[1780468019072,80.41,67216.48,0.0,0.97182,2e-05,3.26577]
[1780468020948,80.41,67219.77,0.0,0.97187,2e-05,3.26117]
[1780468021955,80.42,67211.33,0.0,0.97173,2e-05,3.27385]
[1780468022986,80.42,67211.33,0.0,0.97173,2e-05,3.27385]
[1780468025728,80.42,67211.6,0.0,0.97173,2e-05,3.27386]
[1780468025983,80.42,67214.03,0.0,0.97177,2e-05,3.27038]
[1780468026989,80.42,67217.13,0.0,0.97182,2e-05,3.2659]
[1780468032031,80.43,67217.11,0.0,0.97181,2e-05,3.26665]
[1780468037539,80.43,67218.33,0.0,0.97182,2e-05,3.26541]
[1780468037559,80.43,67219.69,0.0,0.97184,2e-05,3.26368]
[1780468038121,80.43,67226.57,0.0,0.97195,2e-05,3.25349]
[1780468040092,80.43,67227.29,0.0,0.97196,2e-05,3.25273]
[1780468043113,80.44,67225.55,0.0,0.97192,2e-05,3.25581]
[1780468045127,80.44,67222.59,0.0,0.97187,2e-05,3.26051]
[1780468046134,80.44,67220.86,0.0,0.97184,2e-05,3.26324]
[1780468048151,80.44,67222.46,0.0,0.97187,2e-05,3.26116]
[1780468048971,80.44,67222.46,0.0,0.97187,2e-05,3.26116]
[1780468049182,80.44,67214.34,0.0,0.97173,2e-05,3.27352]
[1780468050165,80.44,67207.47,0.0,0.97163,2e-05,3.28374]
[1780468051172,80.45,67210.86,0.0,0.9717,2e-05,3.27633]
[1780468052219,80.45,67210.86,0.0,0.9717,2e-05,3.27633]
[1780468052321,80.45,67218.98,0.0,0.97182,2e-05,3.26451]
[1780468053186,80.45,67223.67,0.0,0.9719,2e-05,3.2577]
[1780468056206,80.45,67226.74,0.0,0.97194,2e-05,3.25363]
[1780468059554,80.45,67227.23,0.0,0.97195,2e-05,3.25323]
[1780468059628,80.46,67229.39,0.0,0.97198,2e-05,3.2502]
[1780468060673,80.46,67215.07,0.0,0.97175,2e-05,3.27159]
[1780468061263,80.46,67215.07,0.0,0.97175,2e-05,3.27159]
[1780468061528,80.46,67215.72,0.0,0.97176,2e-05,3.27076]
[1780468062251,80.46,67220.17,0.0,0.97183,2e-05,3.26429]
[1780468063259,80.46,67221.58,0.0,0.97185,2e-05,3.26234]
[1780468064265,80.46,67223.66,0.0,0.97188,2e-05,3.25941]
[1780468065273,80.46,67225.2,0.0,0.9719,2e-05,3.25728]
[1780468069300,80.47,67221.82,0.0,0.97184,2e-05,3.26292]
[1780468070308,80.47,67220.31,0.0,0.97182,2e-05,3.2653]
[1780468075343,80.47,67219.59,0.0,0.9718,2e-05,3.26709]
[1780468077586,80.47,67218.84,0.0,0.97179,2e-05,3.26834]
[1780468077623,80.47,67215.51,0.0,0.97173,2e-05,3.27342]
[1780468078364,80.47,67208.83,0.0,0.97162,2e-05,3.28349]
[1780468079371,80.48,67206.51,0.0,0.97158,2e-05,3.28706]
[1780468081385,80.48,67198.46,0.0,0.97145,2e-05,3.29928]
[1780468082392,80.48,67193.58,0.0,0.97137,2e-05,3.30667]
[1780468083399,80.48,67190.4,0.0,0.97132,2e-05,3.3115]
[1780468088434,80.48,67183.3,0.0,0.9712,2e-05,3.32249]
[1780468089441,80.48,67181.82,0.0,0.97118,2e-05,3.32477]
[1780468091455,80.48,67180.07,0.0,0.97115,2e-05,3.32751]
[1780468092500,80.48,67170.27,0.0,0.97099,2e-05,3.34231]
[1780468093482,80.48,67163.54,0.0,0.97088,2e-05,3.3525]
[1780468095496,80.48,67161.6,0.0,0.97085,2e-05,3.35542]
[1780468097291,80.48,67160.93,0.0,0.97084,2e-05,3.35642]
[1780468097355,80.48,67160.93,0.0,0.97084,2e-05,3.35642]
[1780468097470,80.48,67160.93,0.0,0.97084,2e-05,3.35642]
[1780468097509,80.48,67161.11,0.0,0.97084,2e-05,3.35614]
[1780468100531,80.48,67158.64,0.0,0.9708,2e-05,3.35984]
[1780468103556,80.48,67152.05,0.0,0.97069,2e-05,3.36978]
[1780468104562,80.48,67150.3,0.0,0.97067,2e-05,3.37242]
[1780468105570,80.48,67148.93,0.0,0.97064,2e-05,3.37447]
[1780468108591,80.48,67145.44,0.0,0.97059,2e-05,3.37969]
[1780468113626,80.48,67148.41,0.0,0.97066,2e-05,3.37247]
[1780468115639,80.48,67150.72,0.0,0.9707,2e-05,3.3689]
[1780468116647,80.48,67153.12,0.0,0.97074,2e-05,3.36524]
[1780468121682,80.48,67153.95,0.0,0.97075,2e-05,3.36392]
[1780468124703,80.48,67152.45,0.0,0.97073,2e-05,3.36616]
[1780468125710,80.48,67150.95,0.0,0.9707,2e-05,3.36842]
[1780468130745,80.48,67151.66,0.0,0.97071,2e-05,3.36724]
[1780468131751,80.48,67153.89,0.0,0.97075,2e-05,3.36384]
[1780468136786,80.48,67155.92,0.0,0.97078,2e-05,3.36071]
[1780468139808,80.48,67152.12,0.0,0.97072,2e-05,3.36645]
[1780468141822,80.48,67150.65,0.0,0.9707,2e-05,3.36865]
[1780468143836,80.48,67147.71,0.0,0.97065,2e-05,3.37307]
[1780468144842,80.48,67145.6,0.0,0.97062,2e-05,3.37626]
[1780468145850,80.48,67147.2,0.0,0.97064,2e-05,3.3738]
[1780468150885,80.47,67144.19,0.0,0.97059,2e-05,3.37824]
[1780468152899,80.47,67134.41,0.0,0.97043,2e-05,3.39307]
[1780468153907,80.47,67127.74,0.0,0.97032,2e-05,3.40323]
[1780468154915,80.47,67133.82,0.0,0.97043,2e-05,3.39388]
[1780468159949,80.47,67133.45,0.0,0.97042,2e-05,3.39411]
[1780468162970,80.47,67135.27,0.0,0.97045,2e-05,3.39115]
[1780468165991,80.47,67139.1,0.0,0.97052,2e-05,3.38513]
[1780468169013,80.47,67137.36,0.0,0.97049,2e-05,3.38764]
[1780468171028,80.47,67140.88,0.0,0.97057,2e-05,3.37964]
[1780468172034,80.47,67142.81,0.0,0.9706,2e-05,3.37666]
[1780468176061,80.47,67144.93,0.0,0.97064,2e-05,3.3733]
[1780468177069,80.47,67149.28,0.0,0.97071,2e-05,3.36666]
[1780468178076,80.47,67152.2,0.0,0.97076,2e-05,3.3622]
[1780468181097,80.46,67160.53,0.0,0.9709,2e-05,3.34956]
[1780468182104,80.46,67167.64,0.0,0.97101,2e-05,3.33881]
[1780468183111,80.46,67167.27,0.0,0.97101,2e-05,3.33937]
[1780468187139,80.47,67161.25,0.0,0.97091,2e-05,3.34873]
[1780468189152,80.47,67159.21,0.0,0.97087,2e-05,3.35186]
[1780468191167,80.47,67155.04,0.0,0.9708,2e-05,3.35819]
[1780468192173,80.47,67151.53,0.0,0.97075,2e-05,3.36352]
[1780468194188,80.47,67147.72,0.0,0.97068,2e-05,3.36929]
[1780468195194,80.47,67145.24,0.0,0.97064,2e-05,3.37304]
[1780468197208,80.47,67148.09,0.0,0.97069,2e-05,3.36866]
[1780468199223,80.47,67145.89,0.0,0.97066,2e-05,3.37196]
[1780468201254,80.47,67133.56,0.0,0.97045,2e-05,3.39069]
[1780468202261,80.47,67131.74,0.0,0.97042,2e-05,3.39344]
[1780468203268,80.47,67131.29,0.0,0.97042,2e-05,3.39407]
[1780468204275,80.47,67129.96,0.0,0.97039,2e-05,3.39604]
[1780468207296,80.46,67132.25,0.0,0.97043,2e-05,3.39234]
[1780468209310,80.46,67129.15,0.0,0.97038,2e-05,3.39695]
[1780468210318,80.46,67118.89,0.0,0.97021,2e-05,3.41259]
[1780468212332,80.46,67127.74,0.0,0.97036,2e-05,3.39888]
[1780468213339,80.46,67131.53,0.0,0.97043,2e-05,3.393]
[1780468214346,80.46,67131.32,0.0,0.97042,2e-05,3.39325]
[1780468217372,80.46,67133.27,0.0,0.97046,2e-05,3.3901]
[1780468222407,80.46,67133.23,0.0,0.97046,2e-05,3.38982]
[1780468224422,80.46,67134.72,0.0,0.97049,2e-05,3.38744]
[1780468225429,80.46,67128.26,0.0,0.97038,2e-05,3.3973]
[1780468227447,80.45,67131.1,0.0,0.97043,2e-05,3.39278]
[1780468229461,80.45,67126.79,0.0,0.97036,2e-05,3.39924]
[1780468230469,80.45,67124.66,0.0,0.97032,2e-05,3.40243]
[1780468233489,80.45,67123.22,0.0,0.97032,2e-05,3.40186]
[1780468235503,80.45,67121.47,0.0,0.9703,2e-05,3.40439]
[1780468236509,80.45,67119.87,0.0,0.97027,2e-05,3.40676]
[1780468237517,80.45,67117.79,0.0,0.97024,2e-05,3.40986]
[1780468238524,80.45,67116.26,0.0,0.97021,2e-05,3.41211]
[1780468242552,80.45,67114.24,0.0,0.97018,2e-05,3.41484]
[1780468244568,80.45,67112.82,0.0,0.97016,2e-05,3.41682]
[1780468245574,80.44,67118.35,0.0,0.97025,2e-05,3.40824]
[1780468246581,80.44,67119.88,0.0,0.97028,2e-05,3.40581]
[1780468251617,80.44,67121.29,0.0,0.97031,2e-05,3.40325]
[1780468254638,80.44,67119.33,0.0,0.97028,2e-05,3.40602]
[1780468255645,80.44,67116.74,0.0,0.97024,2e-05,3.40991]
[1780468256652,80.44,67119.66,0.0,0.97029,2e-05,3.40534]
[1780468257659,80.44,67133.72,0.0,0.97052,2e-05,3.38378]
[1780468258666,80.44,67131.76,0.0,0.97049,2e-05,3.38673]
[1780468259673,80.44,67127.63,0.0,0.97042,2e-05,3.39298]
[1780468263702,80.44,67124.47,0.0,0.97037,2e-05,3.39757]
[1780468265715,80.43,67125.92,0.0,0.9704,2e-05,3.39522]
[1780468268736,80.43,67123.21,0.0,0.97035,2e-05,3.39917]
[1780468269743,80.43,67112.78,0.0,0.97018,2e-05,3.41508]
[1780468270750,80.43,67109.93,0.0,0.97013,2e-05,3.41935]
[1780468271757,80.43,67104.51,0.0,0.97004,2e-05,3.42758]
[1780468272764,80.43,67097.09,0.0,0.96992,2e-05,3.43889]
[1780468273771,80.43,67084.12,0.0,0.9697,2e-05,3.4588]
[1780468274778,80.43,67082.01,0.0,0.96967,2e-05,3.4619]
[1780468276792,80.43,67086.14,0.0,0.96974,2e-05,3.45515]
[1780468277799,80.42,67092.28,0.0,0.96985,2e-05,3.44549]
[1780468278806,80.42,67095.14,0.0,0.9699,2e-05,3.44092]
[1780468279813,80.42,67099.95,0.0,0.96998,2e-05,3.43336]
[1780468280820,80.42,67102.69,0.0,0.97003,2e-05,3.42902]
[1780468281827,80.42,67117.84,0.0,0.97028,2e-05,3.40563]
[1780468282833,80.42,67127.9,0.0,0.97045,2e-05,3.39017]
[1780468283841,80.42,67130.4,0.0,0.97049,2e-05,3.38651]
[1780468284851,80.42,67134.51,0.0,0.97056,2e-05,3.38019]
[1780468286864,80.42,67136.97,0.0,0.9706,2e-05,3.37637]
[1780468291899,80.42,67137.4,0.0,0.97063,2e-05,3.37304]
[1780468292906,80.42,67144.14,0.0,0.97074,2e-05,3.36277]
[1780468293914,80.42,67148.31,0.0,0.97081,2e-05,3.35644]
[1780468294920,80.42,67150.16,0.0,0.97084,2e-05,3.35364]
[1780468296935,80.42,67148.72,0.0,0.97081,2e-05,3.35583]
[1780468297943,80.42,67143.89,0.0,0.97073,2e-05,3.36316]
[1780468300963,80.42,67145.58,0.0,0.97076,2e-05,3.36057]
[1780468302977,80.42,67141.21,0.0,0.97069,2e-05,3.3672]
[1780468303984,80.42,67139.51,0.0,0.97066,2e-05,3.36976]
[1780468304991,80.42,67137.1,0.0,0.97062,2e-05,3.37341]
[1780468305998,80.42,67140.87,0.0,0.97069,2e-05,3.36765]
[1780468307005,80.42,67142.69,0.0,0.97072,2e-05,3.36487]
[1780468308025,80.42,67144.79,0.0,0.97075,2e-05,3.36167]
[1780468309226,80.42,67146.12,0.0,0.97077,2e-05,3.35964]
[1780468314055,80.42,67143.89,0.0,0.97074,2e-05,3.363]
[1780468317075,80.42,67146.33,0.0,0.97078,2e-05,3.35927]
[1780468322111,80.42,67145.13,0.0,0.97076,2e-05,3.36107]
[1780468324125,80.42,67140.67,0.0,0.97068,2e-05,3.36783]
[1780468329160,80.42,67138.02,0.0,0.97064,2e-05,3.37178]
[1780468330166,80.42,67135.91,0.0,0.97061,2e-05,3.37498]
[1780468334195,80.42,67137.85,0.0,0.97064,2e-05,3.37192]
[1780468339237,80.42,67137.82,0.0,0.97064,2e-05,3.37184]
[1780468344273,80.42,67138.53,0.0,0.97065,2e-05,3.37064]
[1780468349307,80.41,67137.91,0.0,0.97064,2e-05,3.37148]
[1780468352329,80.41,67140.77,0.0,0.97071,2e-05,3.36453]
[1780468353336,80.41,67143.32,0.0,0.97076,2e-05,3.36064]
[1780468354343,80.41,67145.3,0.0,0.97079,2e-05,3.35762]
[1780468359379,80.41,67143.86,0.0,0.97076,2e-05,3.35981]
[1780468360386,80.41,67147.67,0.0,0.97083,2e-05,3.35403]
[1780468361393,80.41,67150.74,0.0,0.97088,2e-05,3.34938]
[1780468366428,80.41,67149.47,0.0,0.97086,2e-05,3.35136]
[1780468370475,80.41,67156.18,0.0,0.97096,2e-05,3.34125]
[1780468371470,80.41,67169.73,0.0,0.97119,2e-05,3.32084]
[1780468372477,80.41,67175.17,0.0,0.97127,2e-05,3.31269]
[1780468373484,80.42,67175.57,0.0,0.97128,2e-05,3.31236]
[1780468374491,80.42,67178.95,0.0,0.97133,2e-05,3.30756]
[1780468375498,80.42,67181.6,0.0,0.97137,2e-05,3.30365]
[1780468376505,80.42,67183.04,0.0,0.97139,2e-05,3.30156]
[1780468378519,80.42,67186.01,0.0,0.97144,2e-05,3.29728]
[1780468379526,80.42,67196.49,0.0,0.97161,2e-05,3.2817]
[1780468380533,80.42,67199.74,0.0,0.97166,2e-05,3.27695]
[1780468381540,80.42,67198.51,0.0,0.97164,2e-05,3.2789]
[1780468384561,80.42,67200.19,0.0,0.97166,2e-05,3.27676]
[1780468386675,80.43,67199.87,0.0,0.97165,2e-05,3.27748]
[1780468386747,80.43,67202.0,0.0,0.97168,2e-05,3.27443]
[1780468387588,80.43,67212.07,0.0,0.97184,2e-05,3.2596]
[1780468388595,80.43,67214.41,0.0,0.97188,2e-05,3.25628]
[1780468389616,80.43,67204.65,0.0,0.97172,2e-05,3.27077]
[1780468390612,80.43,67193.52,0.0,0.97154,2e-05,3.28764]
[1780468391619,80.43,67190.47,0.0,0.97149,2e-05,3.2923]
[1780468393834,80.43,67189.66,0.0,0.97148,2e-05,3.29361]
[1780468393924,80.43,67184.61,0.0,0.9714,2e-05,3.30126]
[1780468394642,80.43,67182.53,0.0,0.97136,2e-05,3.30445]
[1780468395649,80.43,67186.4,0.0,0.97142,2e-05,3.29874]
[1780468396656,80.44,67195.28,0.0,0.97157,2e-05,3.28555]
[1780468397663,80.44,67195.55,0.0,0.97157,2e-05,3.28526]
[1780468400684,80.44,67204.17,0.0,0.9717,2e-05,3.27274]
[1780468401691,80.44,67211.55,0.0,0.97182,2e-05,3.26191]
[1780468403704,80.44,67212.57,0.0,0.97183,2e-05,3.26069]
[1780468406726,80.44,67225.29,0.0,0.97203,2e-05,3.24232]
[1780468407732,80.45,67225.64,0.0,0.97203,2e-05,3.24198]
[1780468408819,80.45,67225.64,0.0,0.97203,2e-05,3.24198]
[1780468408915,80.45,67232.37,0.0,0.97214,2e-05,3.23223]
[1780468409162,80.45,67232.37,0.0,0.97214,2e-05,3.23223]
[1780468409747,80.45,67232.17,0.0,0.97213,2e-05,3.23273]
[1780468410754,80.45,67235.55,0.0,0.97218,2e-05,3.22794]
[1780468412227,80.45,67235.68,0.0,0.9722,2e-05,3.22548]
[1780468413775,80.45,67231.89,0.0,0.97214,2e-05,3.23148]
[1780468416805,80.46,67235.07,0.0,0.97218,2e-05,3.22739]
[1780468417864,80.46,67235.07,0.0,0.97218,2e-05,3.22739]
[1780468419841,80.46,67241.79,0.0,0.97228,2e-05,3.21813]
[1780468420590,80.46,67241.79,0.0,0.97228,2e-05,3.21813]
[1780468425883,80.47,67253.9,0.0,0.97246,2e-05,3.20135]
[1780468426890,80.47,67253.32,0.0,0.97245,2e-05,3.20212]
[1780468428905,80.47,67264.32,0.0,0.97263,2e-05,3.18589]
[1780468429912,80.47,67264.48,0.0,0.97263,2e-05,3.1856]
[1780468430919,80.47,67260.88,0.0,0.97257,2e-05,3.1908]
[1780468435954,80.46,67260.32,0.0,0.97257,2e-05,3.19131]
[1780468437968,80.46,67265.97,0.0,0.97266,2e-05,3.18294]
[1780468438975,80.46,67270.13,0.0,0.97272,2e-05,3.17684]
[1780468441009,80.46,67274.82,0.0,0.9728,2e-05,3.16998]
[1780468442014,80.46,67272.07,0.0,0.97275,2e-05,3.17391]
[1780468443021,80.46,67267.97,0.0,0.97269,2e-05,3.17984]
[1780468444028,80.46,67272.75,0.0,0.97276,2e-05,3.17284]
[1780468446042,80.46,67275.72,0.0,0.97281,2e-05,3.16847]
[1780468447048,80.46,67279.25,0.0,0.97287,2e-05,3.16332]
[1780468449097,80.46,67280.16,0.0,0.97288,2e-05,3.16198]
[1780468449179,80.46,67285.44,0.0,0.97296,2e-05,3.15432]
[1780468451077,80.46,67290.87,0.0,0.97304,2e-05,3.14647]
[1780468452324,80.46,67290.8,0.0,0.97304,2e-05,3.14659]
[1780468454481,80.46,67288.19,0.0,0.973,2e-05,3.15038]
[1780468456113,80.46,67292.97,0.0,0.97308,2e-05,3.14349]
[1780468458139,80.46,67289.94,0.0,0.97303,2e-05,3.1479]
[1780468458484,80.46,67289.94,0.0,0.97303,2e-05,3.1479]
[1780468460480,80.46,67288.87,0.0,0.97301,2e-05,3.14946]
[1780468461160,80.46,67282.68,0.0,0.97292,2e-05,3.15843]
[1780468462167,80.46,67278.36,0.0,0.97285,2e-05,3.16468]
[1780468462471,80.46,67278.36,0.0,0.97285,2e-05,3.16468]
[1780468464181,80.46,67287.54,0.0,0.97299,2e-05,3.15135]
[1780468466201,80.46,67289.77,0.0,0.97303,2e-05,3.14814]
[1780468470230,80.46,67294.17,0.0,0.97309,2e-05,3.14182]
[1780468471238,80.46,67300.87,0.0,0.97322,2e-05,3.12974]
[1780468473251,80.46,67297.69,0.0,0.97317,2e-05,3.13438]
[1780468474258,80.46,67293.4,0.0,0.9731,2e-05,3.14061]
[1780468476272,80.46,67297.08,0.0,0.97316,2e-05,3.13536]
[1780468477279,80.46,67301.12,0.0,0.97322,2e-05,3.12957]
[1780468478286,80.46,67305.54,0.0,0.97328,2e-05,3.12324]
[1780468480299,80.46,67311.26,0.0,0.97337,2e-05,3.11513]
[1780468482315,80.47,67322.4,0.0,0.97354,2e-05,3.0993]
[1780468485109,80.47,67324.77,0.0,0.97357,2e-05,3.09598]
[1780468485210,80.47,67326.98,0.0,0.9736,2e-05,3.09302]
[1780468485335,80.47,67333.28,0.0,0.9737,1e-05,3.08405]
[1780468486342,80.47,67338.01,0.0,0.97377,1e-05,3.07742]
[1780468487350,80.47,67331.06,0.0,0.97366,2e-05,3.08743]
[1780468488812,80.47,67331.06,0.0,0.97366,2e-05,3.08743]
[1780468490986,80.47,67333.4,0.0,0.9737,1e-05,3.08434]
[1780468491079,80.47,67341.65,0.0,0.97382,1e-05,3.07285]
[1780468491377,80.47,67348.93,0.0,0.97392,1e-05,3.06253]
[1780468492384,80.47,67349.03,0.0,0.97392,1e-05,3.06252]
[1780468497419,80.49,67353.74,0.0,0.97397,1e-05,3.05799]
[1780468501092,80.5,67354.03,0.0,0.97396,1e-05,3.05932]
[1780468501167,80.5,67359.54,0.0,0.97404,1e-05,3.0517]
[1780468501471,80.5,67356.39,0.0,0.97399,1e-05,3.05615]
[1780468502477,80.52,67349.77,0.0,0.97388,1e-05,3.06737]
[1780468503501,80.52,67353.12,0.0,0.97392,1e-05,3.06279]
[1780468504465,80.52,67353.12,0.0,0.97392,1e-05,3.06279]
[1780468506517,80.52,67357.7,0.0,0.97399,1e-05,3.05676]
[1780468511552,80.52,67351.52,0.0,0.97389,1e-05,3.06605]
[1780468513566,80.53,67355.03,0.0,0.97394,1e-05,3.0614]
[1780468515580,80.53,67340.43,0.0,0.97372,1e-05,3.0824]
[1780468516538,80.53,67340.43,0.0,0.97372,1e-05,3.0824]
[1780468516587,80.53,67323.76,0.0,0.97347,2e-05,3.10631]
[1780468517594,80.53,67311.1,0.0,0.97327,2e-05,3.12457]
[1780468518601,80.53,67306.01,0.0,0.9732,2e-05,3.13196]
[1780468519608,80.53,67303.53,0.0,0.97316,2e-05,3.13557]
[1780468520344,80.53,67303.53,0.0,0.97316,2e-05,3.13557]
[1780468521622,80.53,67311.17,0.0,0.97327,2e-05,3.12465]
[1780468522492,80.53,67311.17,0.0,0.97327,2e-05,3.12465]
[1780468523637,80.53,67318.22,0.0,0.97338,2e-05,3.11462]
[1780468524654,80.53,67322.91,0.0,0.97345,2e-05,3.10796]
[1780468526662,80.53,67324.49,0.0,0.97347,2e-05,3.10583]
[1780468530699,80.54,67327.43,0.0,0.97351,2e-05,3.10195]
[1780468532717,80.54,67332.11,0.0,0.9736,2e-05,3.09303]
[1780468534736,80.54,67338.9,0.0,0.9737,1e-05,3.08355]
[1780468536267,80.54,67338.9,0.0,0.9737,1e-05,3.08355]
[1780468535747,80.54,67346.45,0.0,0.97381,1e-05,3.07293]
[1780468536751,80.54,67360.25,0.0,0.97402,1e-05,3.05352]
[1780468538765,80.54,67359.36,0.0,0.97401,1e-05,3.05457]
[1780468539848,80.54,67359.36,0.0,0.97401,1e-05,3.05457]
[1780468542059,80.54,67363.07,0.0,0.97406,1e-05,3.04915]
[1780468542215,80.54,67363.07,0.0,0.97406,1e-05,3.04915]
[1780468542254,80.54,67334.96,0.0,0.97364,2e-05,3.0888]
[1780468542417,80.54,67334.96,0.0,0.97364,2e-05,3.0888]
[1780468542796,80.54,67332.35,0.0,0.97361,2e-05,3.09252]
[1780468543803,80.53,67332.15,0.0,0.9736,2e-05,3.09265]
[1780468545194,80.53,67332.15,0.0,0.9736,2e-05,3.09265]
[1780468547228,80.54,67332.02,0.0,0.9736,2e-05,3.09304]
[1780468549227,80.54,67332.16,0.0,0.9736,2e-05,3.09304]
[1780468549846,80.54,67328.39,0.0,0.97354,2e-05,3.09862]
[1780468550853,80.54,67322.71,0.0,0.97345,2e-05,3.10683]
[1780468551860,80.54,67321.99,0.0,0.97344,2e-05,3.10802]
[1780468556895,80.54,67316.88,0.0,0.97336,2e-05,3.1157]
[1780468559198,80.54,67315.93,0.0,0.97335,2e-05,3.11712]
[1780468559251,80.54,67320.33,0.0,0.97341,2e-05,3.11088]
[1780468562451,80.55,67319.45,0.0,0.9734,2e-05,3.11234]
[1780468562985,80.55,67319.45,0.0,0.9734,2e-05,3.11234]
[1780468563037,80.55,67319.45,0.0,0.9734,2e-05,3.11234]
[1780468563220,80.55,67319.45,0.0,0.9734,2e-05,3.11234]
[1780468563319,80.55,67319.63,0.0,0.9734,2e-05,3.11215]
[1780468564951,80.55,67322.38,0.0,0.97344,2e-05,3.10835]
[1780468565957,80.55,67327.84,0.0,0.97352,2e-05,3.10055]
[1780468566965,80.55,67336.32,0.0,0.97365,1e-05,3.08862]
[1780468567972,80.55,67343.23,0.0,0.97375,1e-05,3.07865]
[1780468568979,80.55,67338.51,0.0,0.97368,1e-05,3.08522]
[1780468569986,80.55,67331.39,0.0,0.97358,2e-05,3.09521]
[1780468570993,80.55,67324.89,0.0,0.97348,2e-05,3.10459]
[1780468574380,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468574429,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468574470,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468575117,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468575167,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468575218,80.55,67323.63,0.0,0.97346,2e-05,3.10662]
[1780468575319,80.55,67323.53,0.0,0.97346,2e-05,3.10684]
[1780468577035,80.55,67326.45,0.0,0.9735,2e-05,3.10283]
[1780468578056,80.55,67332.93,0.0,0.97359,2e-05,3.09366]
[1780468579056,80.55,67345.85,0.0,0.97379,1e-05,3.07514]
[1780468580067,80.55,67349.7,0.0,0.97385,1e-05,3.06955]
[1780468581073,80.55,67355.82,0.0,0.97394,1e-05,3.06077]
[1780468584094,80.54,67352.16,0.0,0.97389,1e-05,3.06564]
[1780468587983,80.54,67353.99,0.0,0.97392,1e-05,3.06272]
[1780468588116,80.54,67353.99,0.0,0.97392,1e-05,3.06272]
[1780468588169,80.54,67353.99,0.0,0.97392,1e-05,3.06272]
[1780468588220,80.54,67353.99,0.0,0.97392,1e-05,3.06272]
[1780468588260,80.54,67355.03,0.0,0.97394,1e-05,3.06115]
[1780468590136,80.54,67350.88,0.0,0.97388,1e-05,3.06681]
[1780468591143,80.54,67346.48,0.0,0.97383,1e-05,3.07053]
[1780468593157,80.54,67338.97,0.0,0.97372,1e-05,3.08094]
[1780468594163,80.54,67334.88,0.0,0.97366,1e-05,3.08662]
[1780468596016,80.54,67334.65,0.0,0.97366,1e-05,3.0868]
[1780468596070,80.54,67334.65,0.0,0.97366,1e-05,3.0868]
[1780468596224,80.54,67334.65,0.0,0.97366,1e-05,3.0868]
[1780468596258,80.53,67334.08,0.0,0.97365,1e-05,3.08746]
[1780468599199,80.53,67338.82,0.0,0.97373,1e-05,3.08028]
[1780468600980,80.53,67339.33,0.0,0.97374,1e-05,3.07942]
[1780468601055,80.53,67339.33,0.0,0.97374,1e-05,3.07942]
[1780468601219,80.53,67339.33,0.0,0.97374,1e-05,3.07942]
[1780468601305,80.53,67338.71,0.0,0.97373,1e-05,3.08017]
[1780468604234,80.53,67344.36,0.0,0.97382,1e-05,3.07174]
[1780468605240,80.53,67353.73,0.0,0.97396,1e-05,3.05835]
[1780468606248,80.52,67354.91,0.0,0.97398,1e-05,3.05658]
[1780468608262,80.52,67364.01,0.0,0.97411,1e-05,3.04356]
[1780468609269,80.52,67368.42,0.0,0.97418,1e-05,3.03728]
[1780468613297,80.52,67361.53,0.0,0.97408,1e-05,3.04698]
[1780468614303,80.52,67357.6,0.0,0.97402,1e-05,3.05244]
[1780468616871,80.52,67359.96,0.0,0.97406,1e-05,3.04894]
[1780468616919,80.52,67359.96,0.0,0.97406,1e-05,3.04894]
[1780468616976,80.52,67359.96,0.0,0.97406,1e-05,3.04894]
[1780468617324,80.52,67359.62,0.0,0.97405,1e-05,3.04934]
[1780468622323,80.52,67361.3,0.0,0.97408,1e-05,3.04664]
[1780468622438,80.52,67359.87,0.0,0.97406,1e-05,3.04858]
[1780468622472,80.52,67359.87,0.0,0.97406,1e-05,3.04858]
[1780468623367,80.52,67353.94,0.0,0.97397,1e-05,3.05687]
[1780468624374,80.52,67351.37,0.0,0.97394,1e-05,3.0604]
[1780468627375,80.51,67351.35,0.0,0.97394,1e-05,3.06023]
[1780468627394,80.51,67353.27,0.0,0.97397,1e-05,3.05741]
[1780468627427,80.51,67353.27,0.0,0.97397,1e-05,3.05741]
[1780468627475,80.51,67353.27,0.0,0.97397,1e-05,3.05741]
[1780468628402,80.51,67353.76,0.0,0.97398,1e-05,3.05662]
[1780468629408,80.51,67361.54,0.0,0.97409,1e-05,3.04555]
[1780468632051,80.51,67363.17,0.0,0.97412,1e-05,3.04318]
[1780468632103,80.51,67363.17,0.0,0.97412,1e-05,3.04318]
[1780468632152,80.51,67356.9,0.0,0.97403,1e-05,3.05187]
[1780468632852,80.51,67356.9,0.0,0.97403,1e-05,3.05187]
[1780468632925,80.51,67354.17,0.0,0.97399,1e-05,3.05573]
[1780468634570,80.51,67354.14,0.0,0.97399,1e-05,3.05569]
[1780468634619,80.51,67354.14,0.0,0.97399,1e-05,3.05569]
[1780468634721,80.51,67354.14,0.0,0.97399,1e-05,3.05569]
[1780468635451,80.51,67359.11,0.0,0.97406,1e-05,3.04848]
[1780468637398,80.51,67359.11,0.0,0.97406,1e-05,3.04848]
[1780468637408,80.51,67359.11,0.0,0.97406,1e-05,3.04848]
[1780468637472,80.51,67359.61,0.0,0.97407,1e-05,3.04769]
[1780468637500,80.51,67358.66,0.0,0.97406,1e-05,3.04895]
[1780468639515,80.51,67357.36,0.0,0.97404,1e-05,3.0507]
[1780468639567,80.51,67357.36,0.0,0.97404,1e-05,3.0507]
[1780468639721,80.51,67357.36,0.0,0.97404,1e-05,3.0507]
[1780468640487,80.51,67347.98,0.0,0.9739,1e-05,3.06379]
[1780468641958,80.51,67342.13,0.0,0.97381,1e-05,3.07199]
[1780468642503,80.5,67335.97,0.0,0.97372,1e-05,3.08064]
[1780468643853,80.5,67335.97,0.0,0.97372,1e-05,3.08064]
[1780468643899,80.5,67335.97,0.0,0.97372,1e-05,3.08064]
[1780468643976,80.5,67335.97,0.0,0.97372,1e-05,3.08064]
[1780468644012,80.5,67334.22,0.0,0.9737,1e-05,3.08287]
[1780468645522,80.5,67337.39,0.0,0.97375,1e-05,3.07822]
[1780468648166,80.5,67336.26,0.0,0.97373,1e-05,3.07969]
[1780468648217,80.5,67336.26,0.0,0.97373,1e-05,3.07969]
[1780468649476,80.5,67335.93,0.0,0.97373,1e-05,3.07976]
[1780468649905,80.5,67335.93,0.0,0.97373,1e-05,3.07976]
[1780468649955,80.5,67335.93,0.0,0.97373,1e-05,3.07976]
[1780468649980,80.5,67335.93,0.0,0.97373,1e-05,3.07976]
[1780468650081,80.5,67338.78,0.0,0.97378,1e-05,3.07557]
[1780468653578,80.49,67342.01,0.0,0.97385,1e-05,3.06822]
[1780468656599,80.49,67349.08,0.0,0.97396,1e-05,3.05786]
[1780468657606,80.49,67352.69,0.0,0.97401,1e-05,3.05265]
[1780468659048,80.49,67352.69,0.0,0.97401,1e-05,3.05265]
[1780468659099,80.49,67352.69,0.0,0.97401,1e-05,3.05265]
[1780468659160,80.49,67352.69,0.0,0.97401,1e-05,3.05265]
[1780468659353,80.49,67353.3,0.0,0.97402,1e-05,3.0516]
[1780468659620,80.49,67359.59,0.0,0.97412,1e-05,3.04273]
[1780468660627,80.49,67362.17,0.0,0.97415,1e-05,3.03901]
[1780468663264,80.49,67362.22,0.0,0.97416,1e-05,3.03874]
[1780468664852,80.49,67361.63,0.0,0.97415,1e-05,3.03957]
[1780468664855,80.49,67361.63,0.0,0.97415,1e-05,3.03957]
[1780468664973,80.49,67361.63,0.0,0.97415,1e-05,3.03957]
[1780468665005,80.49,67363.13,0.0,0.97417,1e-05,3.0374]
[1780468666527,80.49,67363.8,0.0,0.97418,1e-05,3.03639]
[1780468666556,80.49,67363.8,0.0,0.97418,1e-05,3.03639]
[1780468666720,80.49,67363.8,0.0,0.97418,1e-05,3.03639]
[1780468670523,80.48,67363.07,0.0,0.97417,1e-05,3.03718]
[1780468670575,80.48,67363.07,0.0,0.97417,1e-05,3.03718]
[1780468670720,80.48,67363.07,0.0,0.97417,1e-05,3.03718]
[1780468670730,80.48,67360.0,0.0,0.97413,1e-05,3.04143]
[1780468672007,80.48,67360.0,0.0,0.97413,1e-05,3.04143]
[1780468672113,80.48,67360.0,0.0,0.97413,1e-05,3.04143]
[1780468672220,80.48,67360.0,0.0,0.97413,1e-05,3.04143]
[1780468672321,80.48,67357.85,0.0,0.9741,1e-05,3.0443]
[1780468673718,80.48,67341.66,0.0,0.97386,1e-05,3.0671]
[1780468674725,80.48,67333.74,0.0,0.97374,1e-05,3.07827]
[1780468675732,80.48,67328.99,0.0,0.97367,2e-05,3.08491]
[1780468677337,80.48,67326.71,0.0,0.97364,2e-05,3.08788]
[1780468679342,80.48,67327.54,0.0,0.97365,2e-05,3.0867]
[1780468679432,80.48,67327.54,0.0,0.97365,2e-05,3.0867]
[1780468679471,80.48,67327.54,0.0,0.97365,2e-05,3.0867]
[1780468679435,80.48,67325.56,0.0,0.97363,2e-05,3.08923]
[1780468679760,80.48,67324.9,0.0,0.97362,2e-05,3.09017]
[1780468680767,80.48,67331.45,0.0,0.97372,1e-05,3.08069]
[1780468681774,80.48,67337.85,0.0,0.97381,1e-05,3.07145]
[1780468683116,80.48,67337.85,0.0,0.97381,1e-05,3.07145]
[1780468683145,80.48,67337.85,0.0,0.97381,1e-05,3.07145]
[1780468683220,80.48,67337.85,0.0,0.97381,1e-05,3.07145]
[1780468683322,80.47,67332.21,0.0,0.97373,1e-05,3.07921]
[1780468683788,80.47,67328.97,0.0,0.97368,2e-05,3.08382]
[1780468684795,80.47,67332.0,0.0,0.97373,1e-05,3.07937]
[1780468685648,80.47,67332.0,0.0,0.97373,1e-05,3.07937]
[1780468685708,80.47,67332.0,0.0,0.97373,1e-05,3.07937]
[1780468685724,80.47,67332.0,0.0,0.97373,1e-05,3.07937]
[1780468685802,80.47,67334.11,0.0,0.97376,1e-05,3.07623]
[1780468687504,80.47,67333.03,0.0,0.97375,1e-05,3.07764]
[1780468687553,80.47,67333.03,0.0,0.97375,1e-05,3.07764]
[1780468687721,80.47,67333.03,0.0,0.97375,1e-05,3.07764]
[1780468687816,80.47,67330.01,0.0,0.9737,1e-05,3.0818]
[1780468689830,80.47,67323.64,0.0,0.97361,2e-05,3.09061]
[1780468691672,80.47,67322.03,0.0,0.97359,2e-05,3.09277]
[1780468691719,80.47,67322.03,0.0,0.97359,2e-05,3.09277]
[1780468692456,80.47,67322.03,0.0,0.97359,2e-05,3.09277]
[1780468691844,80.47,67320.4,0.0,0.97356,2e-05,3.09495]
[1780468693029,80.47,67320.4,0.0,0.97356,2e-05,3.09495]
[1780468693077,80.47,67320.4,0.0,0.97356,2e-05,3.09495]
[1780468693223,80.47,67320.4,0.0,0.97356,2e-05,3.09495]
[1780468693858,80.46,67323.02,0.0,0.97361,2e-05,3.0909]
[1780468695471,80.46,67323.02,0.0,0.97361,2e-05,3.0909]
[1780468695878,80.46,67324.39,0.0,0.97363,2e-05,3.08863]
[1780468696881,80.46,67332.6,0.0,0.97376,1e-05,3.07679]
[1780468698459,80.46,67332.6,0.0,0.97376,1e-05,3.07679]
[1780468698798,80.46,67332.67,0.0,0.97376,1e-05,3.07655]
[1780468698895,80.46,67344.39,0.0,0.97393,1e-05,3.0598]
[1780468700161,80.46,67344.39,0.0,0.97393,1e-05,3.0598]
[1780468700242,80.46,67353.6,0.0,0.97407,1e-05,3.04665]
[1780468700909,80.46,67360.23,0.0,0.97417,1e-05,3.0372]
[1780468701918,80.46,67360.61,0.0,0.97418,1e-05,3.03657]
[1780468702926,80.46,67354.85,0.0,0.97409,1e-05,3.04462]
[1780468703836,80.46,67354.85,0.0,0.97409,1e-05,3.04462]
[1780468703933,80.45,67352.14,0.0,0.97405,1e-05,3.04837]
[1780468704840,80.45,67352.14,0.0,0.97405,1e-05,3.04837]
[1780468704901,80.45,67352.14,0.0,0.97405,1e-05,3.04837]
[1780468704971,80.45,67352.14,0.0,0.97405,1e-05,3.04837]
[1780468706958,80.45,67348.13,0.0,0.974,1e-05,3.05376]
[1780468708274,80.45,67348.13,0.0,0.974,1e-05,3.05376]
[1780468708470,80.45,67348.13,0.0,0.974,1e-05,3.05376]
[1780468708289,80.45,67350.81,0.0,0.97404,1e-05,3.04977]
[1780468708972,80.45,67351.17,0.0,0.97404,1e-05,3.04927]
[1780468713009,80.45,67348.17,0.0,0.97402,1e-05,3.05073]
[1780468714344,80.45,67348.17,0.0,0.97402,1e-05,3.05073]
[1780468714364,80.45,67348.17,0.0,0.97402,1e-05,3.05073]
[1780468714481,80.45,67348.17,0.0,0.97402,1e-05,3.05073]
[1780468714421,80.45,67352.13,0.0,0.97408,1e-05,3.04505]
[1780468715272,80.45,67352.13,0.0,0.97408,1e-05,3.04505]
[1780468715461,80.45,67352.13,0.0,0.97408,1e-05,3.04505]
[1780468715318,80.45,67354.98,0.0,0.97413,1e-05,3.04093]
[1780468715695,80.45,67354.98,0.0,0.97413,1e-05,3.04093]
[1780468716032,80.45,67358.64,0.0,0.97418,1e-05,3.03569]
[1780468717937,80.45,67358.11,0.0,0.97417,1e-05,3.03635]
[1780468718046,80.45,67361.0,0.0,0.97422,1e-05,3.03222]
[1780468719920,80.44,67359.87,0.0,0.9742,1e-05,3.03374]
[1780468720060,80.44,67363.84,0.0,0.97426,1e-05,3.02809]
[1780468721068,80.44,67368.59,0.0,0.97433,1e-05,3.02135]
[1780468721946,80.44,67368.59,0.0,0.97433,1e-05,3.02135]
[1780468722000,80.44,67368.59,0.0,0.97433,1e-05,3.02135]
[1780468722074,80.44,67362.86,0.0,0.97425,1e-05,3.02934]
[1780468722833,80.44,67362.86,0.0,0.97425,1e-05,3.02934]
[1780468723002,80.44,67362.86,0.0,0.97425,1e-05,3.02934]
[1780468723455,80.44,67362.86,0.0,0.97425,1e-05,3.02934]
[1780468723467,80.44,67362.07,0.0,0.97424,1e-05,3.03034]
[1780468724088,80.44,67358.46,0.0,0.97418,1e-05,3.03542]
[1780468725095,80.44,67353.99,0.0,0.97412,1e-05,3.04166]
[1780468726102,80.44,67350.83,0.0,0.97407,1e-05,3.04604]
[1780468727108,80.44,67348.93,0.0,0.97405,1e-05,3.04857]
[1780468728427,80.44,67348.93,0.0,0.97405,1e-05,3.04857]
[1780468728468,80.44,67348.93,0.0,0.97405,1e-05,3.04857]
[1780468728945,80.44,67349.15,0.0,0.97405,1e-05,3.04818]
[1780468728971,80.44,67349.15,0.0,0.97405,1e-05,3.04818]
[1780468728996,80.44,67349.15,0.0,0.97405,1e-05,3.04818]
[1780468729095,80.44,67349.15,0.0,0.97405,1e-05,3.04818]
[1780468729222,80.44,67349.15,0.0,0.97405,1e-05,3.04818]
[1780468729241,80.44,67350.91,0.0,0.97408,1e-05,3.04562]
[1780468730130,80.44,67349.44,0.0,0.97405,1e-05,3.04769]
[1780468731486,80.44,67349.44,0.0,0.97405,1e-05,3.04769]
[1780468732144,80.44,67352.6,0.0,0.9741,1e-05,3.04299]
[1780468733615,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468733667,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468733727,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468733906,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468733982,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468734067,80.44,67351.59,0.0,0.97409,1e-05,3.04433]
[1780468736906,80.44,67350.96,0.0,0.97408,1e-05,3.04499]
[1780468737552,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468737620,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468737980,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468738094,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468738137,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468738166,80.44,67358.21,0.0,0.97419,1e-05,3.0347]
[1780468738186,80.43,67360.8,0.0,0.97423,1e-05,3.031]
[1780468739193,80.43,67371.83,0.0,0.97439,1e-05,3.01546]
[1780468740510,80.43,67371.83,0.0,0.97439,1e-05,3.01546]
[1780468740552,80.43,67372.7,0.0,0.97441,1e-05,3.01421]
[1780468741207,80.43,67370.73,0.0,0.97438,1e-05,3.01693]
[1780468742215,80.43,67367.1,0.0,0.97432,1e-05,3.02198]
[1780468743222,80.43,67364.72,0.0,0.97429,1e-05,3.02528]
[1780468743993,80.43,67364.72,0.0,0.97429,1e-05,3.02528]
[1780468744098,80.43,67364.72,0.0,0.97429,1e-05,3.02528]
[1780468744199,80.43,67364.72,0.0,0.97429,1e-05,3.02528]
[1780468744222,80.43,67364.72,0.0,0.97429,1e-05,3.02528]
[1780468744229,80.43,67361.66,0.0,0.97424,1e-05,3.02954]
[1780468746243,80.43,67365.32,0.0,0.9743,1e-05,3.02428]
[1780468747250,80.43,67367.16,0.0,0.97433,1e-05,3.02164]
[1780468749882,80.43,67366.63,0.0,0.97432,1e-05,3.02229]
[1780468749920,80.43,67366.63,0.0,0.97432,1e-05,3.02229]
[1780468749934,80.43,67366.63,0.0,0.97432,1e-05,3.02229]
[1780468749973,80.43,67366.63,0.0,0.97432,1e-05,3.02229]
[1780468750271,80.43,67368.75,0.0,0.97435,1e-05,3.01927]
[1780468754298,80.43,67362.8,0.0,0.97427,1e-05,3.02746]
[1780468755306,80.43,67355.65,0.0,0.97416,1e-05,3.03752]
[1780468756490,80.43,67355.65,0.0,0.97416,1e-05,3.03752]
[1780468756539,80.43,67355.65,0.0,0.97416,1e-05,3.03752]
[1780468756574,80.43,67355.65,0.0,0.97416,1e-05,3.03752]
[1780468756514,80.43,67350.47,0.0,0.97409,1e-05,3.04472]
[1780468756641,80.43,67350.47,0.0,0.97409,1e-05,3.04472]
[1780468756719,80.43,67350.47,0.0,0.97409,1e-05,3.04472]
[1780468758327,80.43,67348.74,0.0,0.97406,1e-05,3.04702]
[1780468760341,80.43,67346.76,0.0,0.97403,1e-05,3.04966]
[1780468762369,80.43,67362.23,0.0,0.97426,1e-05,3.02771]
[1780468763572,80.43,67362.23,0.0,0.97426,1e-05,3.02771]
[1780468763604,80.43,67373.64,0.0,0.97443,1e-05,3.01166]
[1780468764371,80.42,67375.74,0.0,0.97446,1e-05,3.00871]
[1780468765378,80.42,67380.22,0.0,0.97453,1e-05,3.00244]
[1780468766181,80.42,67380.22,0.0,0.97453,1e-05,3.00244]
[1780468766385,80.42,67390.82,0.0,0.97468,1e-05,2.98765]
[1780468767392,80.43,67392.65,0.0,0.97471,1e-05,2.98523]
[1780468768399,80.43,67397.98,0.0,0.97478,1e-05,2.97798]
[1780468770645,80.43,67397.15,0.0,0.97477,1e-05,2.97942]
[1780468771420,80.43,67403.26,0.0,0.97487,1e-05,2.96909]
[1780468772427,80.44,67407.8,0.0,0.97493,1e-05,2.96323]
[1780468773434,80.44,67410.96,0.0,0.97497,1e-05,2.95939]
[1780468774441,80.44,67406.15,0.0,0.9749,1e-05,2.96663]
[1780468774672,80.44,67406.15,0.0,0.9749,1e-05,2.96663]
[1780468775448,80.45,67404.38,0.0,0.97487,1e-05,2.96954]
[1780468777462,80.45,67403.07,0.0,0.97484,1e-05,2.9722]
[1780468778471,80.46,67388.41,0.0,0.97462,1e-05,2.99293]
[1780468779477,80.46,67380.44,0.0,0.97451,1e-05,3.00405]
[1780468780484,80.46,67374.23,0.0,0.97442,1e-05,3.01271]
[1780468781491,80.46,67372.2,0.0,0.97439,1e-05,3.01552]
[1780468782498,80.46,67366.56,0.0,0.9743,1e-05,3.02341]
[1780468783505,80.46,67363.95,0.0,0.97427,1e-05,3.02703]
[1780468785519,80.45,67369.29,0.0,0.97435,1e-05,3.01945]
[1780468786526,80.45,67381.78,0.0,0.97453,1e-05,3.00195]
[1780468787533,80.45,67383.2,0.0,0.97455,1e-05,2.99996]
[1780468789928,80.45,67383.45,0.0,0.97455,1e-05,2.99962]
[1780468790554,80.45,67390.52,0.0,0.97466,1e-05,2.98977]
[1780468791561,80.45,67389.06,0.0,0.97463,1e-05,2.99182]
[1780468793602,80.45,67388.52,0.0,0.97463,1e-05,2.99259]
[1780468793575,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794072,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794125,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794179,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794219,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794326,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794459,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794469,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794561,80.45,67387.18,0.0,0.97461,1e-05,2.99448]
[1780468794583,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468794823,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795265,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795326,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795468,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795535,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795571,80.45,67382.74,0.0,0.97454,1e-05,3.00068]
[1780468795589,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796025,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796077,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796222,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796240,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796358,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796466,80.45,67380.83,0.0,0.97451,1e-05,3.00335]
[1780468796596,80.45,67379.24,0.0,0.97449,1e-05,3.00557]
[1780468796707,80.45,67379.24,0.0,0.97449,1e-05,3.00557]
[1780468796720,80.45,67379.24,0.0,0.97449,1e-05,3.00557]
[1780468798610,80.45,67382.94,0.0,0.97455,1e-05,3.00039]
[1780468799617,80.45,67387.91,0.0,0.97462,1e-05,2.99346]
[1780468800624,80.45,67390.15,0.0,0.97465,1e-05,2.99036]
[1780468801631,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468801743,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468801808,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468801927,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468801974,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468802246,80.46,67387.26,0.0,0.97461,1e-05,2.9944]
[1780468802638,80.46,67382.95,0.0,0.97454,1e-05,3.00042]
[1780468803356,80.46,67382.95,0.0,0.97454,1e-05,3.00042]
[1780468803369,80.46,67382.95,0.0,0.97454,1e-05,3.00042]
[1780468803473,80.46,67382.95,0.0,0.97454,1e-05,3.00042]
[1780468803579,80.46,67382.95,0.0,0.97454,1e-05,3.00042]
[1780468803648,80.46,67379.46,0.0,0.97449,1e-05,3.0053]
[1780468803797,80.46,67379.46,0.0,0.97449,1e-05,3.0053]
[1780468803830,80.46,67379.46,0.0,0.97449,1e-05,3.0053]
[1780468804135,80.46,67379.46,0.0,0.97449,1e-05,3.0053]
[1780468804367,80.46,67379.46,0.0,0.97449,1e-05,3.0053]
[1780468804654,80.46,67367.83,0.0,0.97432,1e-05,3.02157]
[1780468805662,80.45,67371.24,0.0,0.97437,1e-05,3.01676]
[1780468806668,80.45,67375.61,0.0,0.97444,1e-05,3.01062]
[1780468808691,80.45,67373.74,0.0,0.97441,1e-05,3.0132]
[1780468810697,80.45,67372.66,0.0,0.9744,1e-05,3.01468]
[1780468812006,80.45,67370.74,0.0,0.97437,1e-05,3.01734]
[1780468812711,80.45,67369.49,0.0,0.97435,1e-05,3.01907]
[1780468813718,80.45,67356.48,0.0,0.97416,1e-05,3.03733]
[1780468814729,80.45,67351.17,0.0,0.97408,1e-05,3.04478]
[1780468815733,80.45,67347.46,0.0,0.97403,1e-05,3.04996]
[1780468817747,80.45,67347.84,0.0,0.97403,1e-05,3.04927]
[1780468819449,80.45,67350.1,0.0,0.97407,1e-05,3.04591]
[1780468823789,80.45,67348.79,0.0,0.97405,1e-05,3.04746]
[1780468825803,80.45,67350.58,0.0,0.97408,1e-05,3.04479]
[1780468826810,80.45,67351.92,0.0,0.9741,1e-05,3.04282]
[1780468828826,80.45,67356.51,0.0,0.97417,1e-05,3.03621]
[1780468829831,80.45,67361.71,0.0,0.97425,1e-05,3.02882]
[1780468830839,80.44,67364.48,0.0,0.97429,1e-05,3.02487]
[1780468832853,80.44,67369.35,0.0,0.97438,1e-05,3.01557]
[1780468833874,80.44,67371.78,0.0,0.97442,1e-05,3.01213]
[1780468834876,80.44,67370.54,0.0,0.9744,1e-05,3.01385]
[1780468835883,80.44,67369.09,0.0,0.97438,1e-05,3.01586]
[1780468836890,80.44,67372.01,0.0,0.97442,1e-05,3.01174]
[1780468841924,80.44,67386.74,0.0,0.97464,1e-05,2.99102]
[1780468842932,80.44,67380.79,0.0,0.97455,1e-05,2.99928]
[1780468843939,80.44,67377.8,0.0,0.97451,1e-05,3.00346]
[1780468845953,80.44,67377.5,0.0,0.9745,1e-05,3.00386]
[1780468846961,80.44,67380.48,0.0,0.97455,1e-05,2.99969]
[1780468847967,80.44,67384.04,0.0,0.9746,1e-05,2.99472]
[1780468848974,80.44,67382.18,0.0,0.97457,1e-05,2.99732]
[1780468849981,80.44,67371.49,0.0,0.97441,1e-05,3.01227]
[1780468851995,80.44,67369.78,0.0,0.97439,1e-05,3.01466]
[1780468853002,80.44,67379.32,0.0,0.97453,1e-05,3.0013]
[1780468854009,80.44,67382.79,0.0,0.97458,1e-05,2.99643]
[1780468855016,80.44,67388.67,0.0,0.97467,1e-05,2.98824]
[1780468856092,80.44,67388.67,0.0,0.97467,1e-05,2.98824]
[1780468856144,80.44,67390.68,0.0,0.97469,1e-05,2.98544]
[1780468857030,80.44,67386.08,0.0,0.97463,1e-05,2.99185]
[1780468858251,80.44,67384.18,0.0,0.9746,1e-05,2.99452]
[1780468859581,80.44,67384.18,0.0,0.9746,1e-05,2.99452]
[1780468859717,80.44,67384.18,0.0,0.9746,1e-05,2.99452]
[1780468859675,80.44,67383.93,0.0,0.9746,1e-05,2.99487]
[1780468859974,80.44,67383.93,0.0,0.9746,1e-05,2.99487]
[1780468865086,80.44,67385.72,0.0,0.97462,1e-05,2.99242]
[1780468868106,80.44,67384.29,0.0,0.9746,1e-05,2.99446]
[1780468873142,80.44,67372.04,0.0,0.97442,1e-05,3.01163]
[1780468874149,80.44,67368.34,0.0,0.97437,1e-05,3.01683]
[1780468875159,80.44,67369.95,0.0,0.97439,1e-05,3.01456]
[1780468877173,80.44,67368.67,0.0,0.97437,1e-05,3.0163]
[1780468878180,80.44,67367.0,0.0,0.97435,1e-05,3.01862]
[1780468883216,80.44,67363.82,0.0,0.9743,1e-05,3.02294]
[1780468887244,80.44,67361.13,0.0,0.97426,1e-05,3.02658]
[1780468892279,80.44,67360.27,0.0,0.97427,1e-05,3.0252]
[1780468896315,80.44,67352.76,0.0,0.97416,1e-05,3.0356]
[1780468897321,80.44,67338.69,0.0,0.97396,1e-05,3.05537]
[1780468898328,80.44,67333.35,0.0,0.97388,1e-05,3.06284]
[1780468900342,80.44,67337.02,0.0,0.97393,1e-05,3.05743]
[1780468901348,80.43,67339.37,0.0,0.97397,1e-05,3.05401]
[1780468904370,80.43,67335.36,0.0,0.97391,1e-05,3.05943]
[1780468906384,80.43,67332.73,0.0,0.97388,1e-05,3.06295]
[1780468907391,80.43,67334.01,0.0,0.9739,1e-05,3.06104]
[1780468909538,80.43,67333.01,0.0,0.97388,1e-05,3.06235]
[1780468914442,80.43,67328.7,0.0,0.97382,1e-05,3.06783]
[1780468915449,80.42,67327.31,0.0,0.9738,1e-05,3.06969]
[1780468917463,80.42,67325.84,0.0,0.97378,1e-05,3.07155]
[1780468919477,80.42,67324.29,0.0,0.97376,1e-05,3.07351]
[1780468920484,80.42,67321.81,0.0,0.97373,2e-05,3.07692]
[1780468921491,80.42,67320.52,0.0,0.97371,2e-05,3.07863]
[1780468922498,80.42,67316.15,0.0,0.97365,2e-05,3.08472]
[1780468923505,80.42,67313.74,0.0,0.97361,2e-05,3.08802]
[1780468924512,80.42,67311.95,0.0,0.97359,2e-05,3.09043]
[1780468925519,80.42,67314.8,0.0,0.97363,2e-05,3.08621]
[1780468926525,80.41,67310.95,0.0,0.97357,2e-05,3.09156]
[1780468931561,80.41,67314.33,0.0,0.97363,2e-05,3.08597]
[1780468934582,80.41,67309.77,0.0,0.97357,2e-05,3.09205]
[1780468935589,80.4,67308.57,0.0,0.97355,2e-05,3.09361]
[1780468936596,80.4,67310.3,0.0,0.97358,2e-05,3.09098]
[1780468937603,80.4,67316.97,0.0,0.97368,2e-05,3.08132]
[1780468939617,80.4,67322.03,0.0,0.97376,1e-05,3.07385]
[1780468940624,80.4,67323.19,0.0,0.97378,1e-05,3.07208]
[1780468942638,80.4,67321.95,0.0,0.97376,1e-05,3.0736]
[1780468943646,80.4,67305.14,0.0,0.97351,2e-05,3.09746]
[1780468944653,80.4,67297.72,0.0,0.9734,2e-05,3.10793]
[1780468946668,80.39,67299.79,0.0,0.97343,2e-05,3.1046]
[1780468947675,80.39,67298.44,0.0,0.97342,2e-05,3.10636]
[1780468951711,80.39,67293.07,0.0,0.97336,2e-05,3.11093]
[1780468952712,80.39,67288.77,0.0,0.9733,2e-05,3.11692]
[1780468956740,80.38,67285.1,0.0,0.97325,2e-05,3.12142]
[1780468959761,80.38,67280.97,0.0,0.97319,2e-05,3.12676]
[1780468960768,80.37,67277.13,0.0,0.97314,2e-05,3.13208]
[1780468961775,80.37,67281.76,0.0,0.97321,2e-05,3.12519]
[1780468962782,80.37,67286.46,0.0,0.97328,2e-05,3.11821]
[1780468966809,80.37,67284.85,0.0,0.97327,2e-05,3.11974]
[1780468969830,80.36,67281.56,0.0,0.97322,2e-05,3.12387]
[1780468970837,80.36,67279.51,0.0,0.97319,2e-05,3.12662]
[1780468972852,80.36,67276.55,0.0,0.97315,2e-05,3.13046]
[1780468973860,80.36,67279.04,0.0,0.97319,2e-05,3.12666]
[1780468974867,80.35,67280.5,0.0,0.97322,2e-05,3.12434]
[1780468975874,80.35,67279.16,0.0,0.9732,2e-05,3.12606]
[1780468976882,80.35,67273.92,0.0,0.97312,2e-05,3.13341]
[1780468977888,80.35,67272.65,0.0,0.9731,2e-05,3.13504]
[1780468981917,80.34,67271.01,0.0,0.97309,2e-05,3.13651]
[1780468982924,80.34,67267.34,0.0,0.97303,2e-05,3.14159]
[1780468987959,80.33,67267.45,0.0,0.97305,2e-05,3.14027]
[1780468988965,80.33,67265.84,0.0,0.97303,2e-05,3.14236]
[1780468989973,80.33,67264.65,0.0,0.97301,2e-05,3.14385]
[1780468990980,80.33,67258.96,0.0,0.97292,2e-05,3.15186]
[1780468991987,80.33,67253.48,0.0,0.97284,2e-05,3.15958]
[1780468994001,80.32,67251.2,0.0,0.97281,2e-05,3.16238]
[1780468996018,80.32,67252.45,0.0,0.97284,2e-05,3.16002]
[1780468997025,80.32,67267.88,0.0,0.97308,2e-05,3.13738]
[1780468998032,80.31,67274.42,0.0,0.97318,2e-05,3.12766]
[1780468999039,80.31,67274.9,0.0,0.97319,2e-05,3.12674]
[1780469002060,80.31,67270.61,0.0,0.97313,2e-05,3.13231]
[1780469003067,80.31,67268.74,0.0,0.9731,2e-05,3.1348]
[1780469008499,80.3,67268.58,0.0,0.97311,2e-05,3.13415]
[1780469009148,80.3,67247.47,0.0,0.97279,2e-05,3.16432]
[1780469010907,80.3,67238.86,0.0,0.97266,2e-05,3.17665]
[1780469011154,80.29,67250.69,0.0,0.97287,2e-05,3.15669]
[1780469012160,80.29,67252.22,0.0,0.97289,2e-05,3.15417]
[1780469013383,80.29,67252.22,0.0,0.97289,2e-05,3.15417]
[1780469013622,80.29,67252.22,0.0,0.97289,2e-05,3.15417]
[1780469013697,80.29,67250.99,0.0,0.97288,2e-05,3.15544]
[1780469014791,80.29,67250.99,0.0,0.97288,2e-05,3.15544]
[1780469017197,80.28,67247.47,0.0,0.97283,2e-05,3.15978]
[1780469020756,80.28,67247.2,0.0,0.97283,2e-05,3.15965]
[1780469020825,80.28,67254.45,0.0,0.97295,2e-05,3.14858]
[1780469022267,80.27,67253.07,0.0,0.97293,2e-05,3.15034]
[1780469024261,80.27,67252.11,0.0,0.97292,2e-05,3.15149]
[1780469029317,80.26,67254.59,0.0,0.97297,2e-05,3.14639]
[1780469031331,80.26,67255.9,0.0,0.973,2e-05,3.14401]
[1780469032344,80.26,67257.97,0.0,0.97303,2e-05,3.14077]
[1780469033351,80.25,67252.29,0.0,0.97295,2e-05,3.14877]
[1780469034359,80.25,67246.2,0.0,0.97286,2e-05,3.15738]
[1780469035366,80.25,67244.24,0.0,0.97283,2e-05,3.15999]
[1780469037380,80.25,67244.96,0.0,0.97284,2e-05,3.15842]
[1780469038386,80.25,67237.33,0.0,0.97273,2e-05,3.16927]
[1780469039395,80.24,67235.05,0.0,0.9727,2e-05,3.17233]
[1780469041408,80.24,67232.2,0.0,0.97266,2e-05,3.17593]
[1780469042415,80.24,67235.19,0.0,0.97271,2e-05,3.17128]
[1780469043422,80.24,67237.78,0.0,0.97275,2e-05,3.16721]
[1780469044429,80.23,67239.16,0.0,0.97278,2e-05,3.16491]
[1780469049464,80.22,67239.44,0.0,0.9728,2e-05,3.16288]
[1780469052485,80.22,67241.65,0.0,0.97284,2e-05,3.15886]
[1780469055506,80.21,67243.37,0.0,0.97287,2e-05,3.15557]
[1780469056513,80.21,67235.56,0.0,0.97275,2e-05,3.16669]
[1780469057520,80.21,67233.14,0.0,0.97272,2e-05,3.16995]
[1780469059534,80.2,67234.37,0.0,0.97275,2e-05,3.1676]
[1780469062555,80.2,67233.03,0.0,0.97273,2e-05,3.16872]
[1780469063563,80.2,67230.89,0.0,0.9727,2e-05,3.17157]
[1780469065577,80.19,67227.41,0.0,0.97265,2e-05,3.17609]
[1780469068597,80.19,67226.0,0.0,0.97264,2e-05,3.17728]
[1780469069605,80.18,67224.61,0.0,0.97262,2e-05,3.17902]
[1780469070409,80.18,67224.61,0.0,0.97262,2e-05,3.17902]
[1780469070651,80.18,67224.61,0.0,0.97262,2e-05,3.17902]
[1780469070752,80.18,67219.12,0.0,0.97254,2e-05,3.18676]
[1780469071619,80.18,67217.53,0.0,0.97254,2e-05,3.18632]
[1780469073604,80.18,67217.44,0.0,0.97254,2e-05,3.18615]
[1780469074640,80.17,67214.24,0.0,0.9725,2e-05,3.19022]
[1780469075157,80.17,67214.24,0.0,0.9725,2e-05,3.19022]
[1780469075647,80.17,67211.49,0.0,0.97246,2e-05,3.19394]
[1780469076654,80.17,67202.43,0.0,0.97232,2e-05,3.20695]
[1780469077661,80.17,67209.03,0.0,0.97242,2e-05,3.1969]
[1780469078668,80.16,67213.23,0.0,0.97249,2e-05,3.1904]
[1780469079717,80.16,67211.72,0.0,0.97247,2e-05,3.1923]
[1780469080708,80.16,67218.15,0.0,0.97258,2e-05,3.18255]
[1780469081719,80.16,67219.4,0.0,0.9726,2e-05,3.18042]
[1780469082733,80.15,67215.7,0.0,0.97254,2e-05,3.18555]
[1780469083732,80.15,67212.3,0.0,0.97249,2e-05,3.19023]
[1780469084739,80.15,67210.12,0.0,0.97246,2e-05,3.19312]
[1780469085746,80.15,67205.87,0.0,0.9724,2e-05,3.19905]
[1780469087760,80.14,67210.68,0.0,0.97248,2e-05,3.19132]
[1780469088767,80.14,67213.87,0.0,0.97254,2e-05,3.18633]
[1780469091788,80.13,67215.08,0.0,0.97256,2e-05,3.18364]
[1780469093802,80.13,67213.19,0.0,0.97254,2e-05,3.18581]
[1780469094809,80.13,67211.55,0.0,0.97252,2e-05,3.18791]
[1780469096823,80.12,67209.24,0.0,0.97249,2e-05,3.19068]
[1780469099844,80.12,67211.49,0.0,0.97253,2e-05,3.18643]
[1780469100862,80.12,67222.28,0.0,0.9727,2e-05,3.17063]
[1780469101984,80.12,67232.36,0.0,0.97286,2e-05,3.15592]
[1780469102880,80.12,67235.05,0.0,0.9729,2e-05,3.152]
[1780469103888,80.12,67228.86,0.0,0.97281,2e-05,3.16072]
[1780469104894,80.11,67227.95,0.0,0.9728,2e-05,3.16154]
[1780469105901,80.11,67223.07,0.0,0.97273,2e-05,3.1684]
[1780469106908,80.11,67218.88,0.0,0.97266,2e-05,3.17425]
[1780469108922,80.1,67213.37,0.0,0.97258,2e-05,3.18176]
[1780469109929,80.1,67205.69,0.0,0.97247,2e-05,3.19274]
[1780469112950,80.09,67199.76,0.0,0.97238,2e-05,3.20052]
[1780469113957,80.09,67194.79,0.0,0.97231,2e-05,3.20751]
[1780469115971,80.09,67190.01,0.0,0.97224,2e-05,3.21389]
[1780469119007,80.08,67184.66,0.0,0.97217,2e-05,3.22074]
[1780469120013,80.08,67184.66,0.0,0.97217,2e-05,3.22074]
[1780469120084,80.08,67184.66,0.0,0.97217,2e-05,3.22074]
[1780469120137,80.08,67178.89,0.0,0.97208,2e-05,3.22892]
[1780469120718,80.08,67178.89,0.0,0.97208,2e-05,3.22892]
[1780469120804,80.08,67178.89,0.0,0.97208,2e-05,3.22892]
[1780469121022,80.08,67171.7,0.0,0.97197,2e-05,3.23922]
[1780469122029,80.07,67168.63,0.0,0.97192,2e-05,3.24339]
[1780469124044,80.07,67167.11,0.0,0.97191,2e-05,3.24485]
[1780469125051,80.06,67162.12,0.0,0.97183,2e-05,3.25188]
[1780469126058,80.06,67157.4,0.0,0.97176,2e-05,3.2585]
[1780469127065,80.06,67153.66,0.0,0.9717,2e-05,3.26366]
[1780469128072,80.06,67150.84,0.0,0.97166,2e-05,3.26744]
[1780469129079,80.05,67144.3,0.0,0.97156,2e-05,3.27679]
[1780469130086,80.05,67142.68,0.0,0.97154,2e-05,3.27899]
[1780469131094,80.05,67135.59,0.0,0.97145,2e-05,3.28689]
[1780469132173,80.05,67135.59,0.0,0.97145,2e-05,3.28689]
[1780469132100,80.05,67129.52,0.0,0.97135,2e-05,3.29581]
[1780469132472,80.05,67129.52,0.0,0.97135,2e-05,3.29581]
[1780469133107,80.05,67122.95,0.0,0.97125,2e-05,3.30548]
[1780469133644,80.05,67122.95,0.0,0.97125,2e-05,3.30548]
[1780469133672,80.05,67122.95,0.0,0.97125,2e-05,3.30548]
[1780469133725,80.05,67122.95,0.0,0.97125,2e-05,3.30548]
[1780469134114,80.04,67127.35,0.0,0.97132,2e-05,3.2986]
[1780469135121,80.04,67128.69,0.0,0.97134,2e-05,3.29634]
[1780469135835,80.04,67128.69,0.0,0.97134,2e-05,3.29634]
[1780469136149,80.04,67120.64,0.0,0.97122,2e-05,3.30826]
[1780469137153,80.04,67128.32,0.0,0.97134,2e-05,3.29642]
[1780469137291,80.04,67128.32,0.0,0.97134,2e-05,3.29642]
[1780469138151,80.04,67125.07,0.0,0.97129,2e-05,3.30109]
[1780469139163,80.04,67114.83,0.0,0.97113,2e-05,3.31632]
[1780469139792,80.04,67114.83,0.0,0.97113,2e-05,3.31632]
[1780469140170,80.03,67116.11,0.0,0.97115,2e-05,3.31412]
[1780469141183,80.03,67118.2,0.0,0.97119,2e-05,3.3107]
[1780469142206,80.03,67111.0,0.0,0.97107,2e-05,3.32134]
[1780469142594,80.03,67111.0,0.0,0.97107,2e-05,3.32134]
[1780469143202,80.03,67117.71,0.0,0.97119,2e-05,3.31091]
[1780469145216,80.02,67112.5,0.0,0.97111,2e-05,3.31828]
[1780469146070,80.02,67112.5,0.0,0.97111,2e-05,3.31828]
[1780469146235,80.02,67107.47,0.0,0.97103,2e-05,3.32563]
[1780469148246,80.02,67109.58,0.0,0.97107,2e-05,3.32187]
[1780469149253,80.02,67116.66,0.0,0.97119,2e-05,3.31088]
[1780469150260,80.02,67119.62,0.0,0.97124,2e-05,3.30615]
[1780469152274,80.01,67117.32,0.0,0.9712,2e-05,3.30914]
[1780469153281,80.01,67120.8,0.0,0.97126,2e-05,3.30363]
[1780469154288,80.01,67127.78,0.0,0.97138,2e-05,3.29286]
[1780469156302,80.01,67129.8,0.0,0.97142,2e-05,3.28937]
[1780469158318,80.0,67127.79,0.0,0.97139,2e-05,3.29197]
[1780469159323,80.0,67125.55,0.0,0.97136,2e-05,3.29513]
[1780469161337,80.0,67124.1,0.0,0.97134,2e-05,3.29686]
[1780469162344,80.0,67129.71,0.0,0.97143,2e-05,3.28819]
[1780469164318,80.0,67129.71,0.0,0.97143,2e-05,3.28819]
[1780469163351,79.99,67132.56,0.0,0.97148,2e-05,3.28367]
[1780469165372,79.99,67125.82,0.0,0.97137,2e-05,3.29339]
[1780469166379,79.99,67122.39,0.0,0.97132,2e-05,3.29835]
[1780469168095,79.99,67122.39,0.0,0.97132,2e-05,3.29835]
[1780469168191,79.99,67119.42,0.0,0.97128,2e-05,3.30238]
[1780469170237,79.98,67118.07,0.0,0.97126,2e-05,3.30394]
[1780469170409,79.98,67112.7,0.0,0.97117,2e-05,3.31206]
[1780469171416,79.98,67115.88,0.0,0.97123,2e-05,3.30701]
[1780469176451,79.97,67112.64,0.0,0.97119,2e-05,3.31067]
[1780469177655,79.97,67112.64,0.0,0.97119,2e-05,3.31067]
[1780469177700,79.97,67105.78,0.0,0.97108,2e-05,3.32081]
[1780469178465,79.97,67104.51,0.0,0.97106,2e-05,3.32249]
[1780469179472,79.97,67110.04,0.0,0.97115,2e-05,3.31384]
[1780469180912,79.97,67110.04,0.0,0.97115,2e-05,3.31384]
[1780469180928,79.96,67117.7,0.0,0.97128,2e-05,3.30173]
[1780469181486,79.96,67119.41,0.0,0.97131,2e-05,3.29915]
[1780469183500,79.96,67119.59,0.0,0.97132,2e-05,3.29841]
[1780469184815,79.96,67118.25,0.0,0.9713,2e-05,3.3002]
[1780469186521,79.96,67116.61,0.0,0.97128,2e-05,3.30221]
[1780469187528,79.95,67121.38,0.0,0.97136,2e-05,3.29478]
[1780469188535,79.95,67120.12,0.0,0.97134,2e-05,3.29644]
[1780469189542,79.95,67118.82,0.0,0.97132,2e-05,3.29818]
[1780469194578,79.94,67118.41,0.0,0.97135,2e-05,3.29515]
[1780469195587,79.94,67127.28,0.0,0.97149,2e-05,3.28157]
[1780469196592,79.94,67130.56,0.0,0.97155,2e-05,3.27642]
[1780469197599,79.94,67128.56,0.0,0.97152,2e-05,3.27922]
[1780469198606,79.94,67124.36,0.0,0.97145,2e-05,3.28535]
[1780469199613,79.94,67132.77,0.0,0.97159,2e-05,3.27251]
[1780469200620,79.94,67136.71,0.0,0.97165,2e-05,3.26639]
[1780469201626,79.93,67141.07,0.0,0.97173,2e-05,3.25968]
[1780469203642,79.93,67136.91,0.0,0.97166,2e-05,3.26557]
[1780469205657,79.93,67135.39,0.0,0.97164,2e-05,3.26751]
[1780469206674,79.93,67124.87,0.0,0.97147,2e-05,3.28314]
[1780469207674,79.93,67117.28,0.0,0.97135,2e-05,3.2944]
[1780469208681,79.93,67117.83,0.0,0.97136,2e-05,3.29338]
[1780469210695,79.92,67119.15,0.0,0.97139,2e-05,3.29097]
[1780469212842,79.92,67119.97,0.0,0.9714,2e-05,3.28953]
[1780469213003,79.92,67130.26,0.0,0.97157,2e-05,3.27384]
[1780469213738,79.92,67134.97,0.0,0.97165,2e-05,3.26658]
[1780469214745,79.92,67133.63,0.0,0.97163,2e-05,3.26826]
[1780469216519,79.91,67134.75,0.0,0.97166,2e-05,3.26629]
[1780469216759,79.91,67127.13,0.0,0.97153,2e-05,3.27756]
[1780469217842,79.91,67131.4,0.0,0.9716,2e-05,3.27099]
[1780469218839,79.91,67131.4,0.0,0.9716,2e-05,3.27099]
[1780469218862,79.91,67122.85,0.0,0.97147,2e-05,3.28366]
[1780469220796,79.91,67119.71,0.0,0.97142,2e-05,3.28803]
[1780469221897,79.91,67119.71,0.0,0.97142,2e-05,3.28803]
[1780469221929,79.91,67116.02,0.0,0.97136,2e-05,3.29339]
[1780469222806,79.91,67125.26,0.0,0.97151,2e-05,3.27926]
[1780469224820,79.9,67118.38,0.0,0.97141,2e-05,3.2892]
[1780469225827,79.9,67117.08,0.0,0.97139,2e-05,3.29097]
[1780469226851,79.9,67111.32,0.0,0.9713,2e-05,3.29945]
[1780469227868,79.9,67111.32,0.0,0.9713,2e-05,3.29945]
[1780469229868,79.9,67109.6,0.0,0.97128,2e-05,3.3014]
[1780469231308,79.9,67109.6,0.0,0.97128,2e-05,3.3014]
[1780469231324,79.89,67111.75,0.0,0.97132,2e-05,3.29771]
[1780469231887,79.89,67120.12,0.0,0.97145,2e-05,3.28509]
[1780469232894,79.89,67125.9,0.0,0.97155,2e-05,3.27617]
[1780469233909,79.89,67127.6,0.0,0.97158,2e-05,3.27341]
[1780469235596,79.89,67127.75,0.0,0.97158,2e-05,3.27299]
[1780469236930,79.89,67129.04,0.0,0.97161,2e-05,3.27069]
[1780469238618,79.88,67129.92,0.0,0.97162,2e-05,3.26918]
[1780469238944,79.88,67128.69,0.0,0.97161,2e-05,3.27067]
[1780469240958,79.88,67133.12,0.0,0.97168,2e-05,3.26384]
[1780469243117,79.88,67133.56,0.0,0.97169,2e-05,3.263]
[1780469243217,79.88,67136.41,0.0,0.97174,2e-05,3.2584]
[1780469243984,79.87,67137.68,0.0,0.97176,2e-05,3.2562]
[1780469246230,79.87,67137.62,0.0,0.97176,2e-05,3.256]
[1780469246309,79.87,67141.84,0.0,0.97183,2e-05,3.2494]
[1780469247005,79.87,67143.16,0.0,0.97186,2e-05,3.24715]
[1780469251034,79.86,67141.84,0.0,0.97186,2e-05,3.24594]
[1780469253047,79.86,67139.39,0.0,0.97183,2e-05,3.24932]
[1780469254055,79.86,67132.3,0.0,0.97172,2e-05,3.25979]
[1780469255062,79.86,67129.57,0.0,0.97167,2e-05,3.26372]
[1780469259090,79.85,67127.3,0.0,0.97164,2e-05,3.26645]
[1780469260097,79.85,67124.08,0.0,0.97159,2e-05,3.27111]
[1780469261104,79.85,67122.69,0.0,0.97157,2e-05,3.27302]
[1780469264125,79.85,67117.42,0.0,0.97149,2e-05,3.28041]
[1780469266139,79.85,67118.92,0.0,0.97152,2e-05,3.27777]
[1780469268153,79.84,67122.02,0.0,0.97158,2e-05,3.27273]
[1780469271173,79.84,67130.21,0.0,0.97171,2e-05,3.2599]
[1780469272181,79.84,67132.83,0.0,0.97176,2e-05,3.25581]
[1780469274210,79.84,67137.83,0.0,0.97184,2e-05,3.24802]
[1780469275208,79.84,67139.18,0.0,0.97186,2e-05,3.24586]
[1780469280242,79.83,67139.79,0.0,0.97188,2e-05,3.24428]
[1780469282256,79.83,67136.12,0.0,0.97182,2e-05,3.24949]
[1780469283263,79.83,67138.94,0.0,0.97187,2e-05,3.24514]
[1780469284270,79.83,67141.31,0.0,0.97191,2e-05,3.24146]
[1780469289315,79.82,67140.13,0.0,0.9719,2e-05,3.24259]
[1780469293343,79.82,67138.08,0.0,0.97187,2e-05,3.24513]
[1780469297371,79.82,67143.16,0.0,0.97196,2e-05,3.23701]
[1780469298378,79.81,67153.98,0.0,0.97213,2e-05,3.22078]
[1780469299384,79.81,67158.11,0.0,0.9722,2e-05,3.21455]
[1780469300395,79.81,67162.55,0.0,0.97227,2e-05,3.20789]
[1780469301399,79.81,67164.68,0.0,0.97231,2e-05,3.20453]
[1780469302406,79.81,67171.5,0.0,0.97242,2e-05,3.19424]
[1780469303413,79.81,67173.08,0.0,0.97244,2e-05,3.19173]
[1780469308448,79.81,67175.19,0.0,0.97248,2e-05,3.18814]
[1780469310462,79.81,67176.96,0.0,0.97251,2e-05,3.18545]
[1780469311469,79.8,67173.47,0.0,0.97248,2e-05,3.1881]
[1780469314490,79.8,67176.06,0.0,0.97252,2e-05,3.18417]
[1780469315497,79.8,67177.51,0.0,0.97254,2e-05,3.18201]
[1780469319487,79.8,67177.12,0.0,0.97253,2e-05,3.18253]
[1780469319525,79.8,67171.7,0.0,0.97245,2e-05,3.19047]
[1780469321544,79.8,67174.34,0.0,0.97249,2e-05,3.18651]
[1780469322822,79.8,67174.34,0.0,0.97249,2e-05,3.18651]
[1780469322880,79.8,67177.46,0.0,0.97254,2e-05,3.18187]
[1780469323558,79.8,67180.18,0.0,0.97259,2e-05,3.17783]
[1780469324565,79.8,67178.09,0.0,0.97255,2e-05,3.18088]
[1780469325572,79.8,67175.96,0.0,0.97252,2e-05,3.184]
[1780469326579,79.8,67174.71,0.0,0.9725,2e-05,3.18582]
[1780469332621,79.8,67174.29,0.0,0.9725,2e-05,3.18624]
[1780469335642,79.8,67180.85,0.0,0.9726,2e-05,3.17648]
[1780469336649,79.8,67185.17,0.0,0.97267,2e-05,3.17009]
[1780469337656,79.8,67188.17,0.0,0.97271,2e-05,3.16567]
[1780469340677,79.8,67189.29,0.0,0.97273,2e-05,3.16403]
[1780469341686,79.8,67174.5,0.0,0.9725,2e-05,3.18579]
[1780469342693,79.8,67176.21,0.0,0.97253,2e-05,3.18327]
[1780469343700,79.8,67175.71,0.0,0.97252,2e-05,3.18397]
[1780469344747,79.8,67175.71,0.0,0.97252,2e-05,3.18397]
[1780469344769,79.8,67159.51,0.0,0.97226,2e-05,3.20789]
[1780469345714,79.8,67155.61,0.0,0.9722,2e-05,3.21365]
[1780469346721,79.8,67159.26,0.0,0.97226,2e-05,3.20816]
[1780469348303,79.8,67159.26,0.0,0.97226,2e-05,3.20816]
[1780469348735,79.8,67155.94,0.0,0.97221,2e-05,3.21293]
[1780469350749,79.8,67151.55,0.0,0.97214,2e-05,3.21931]
[1780469351756,79.8,67149.22,0.0,0.9721,2e-05,3.22269]
[1780469353770,79.79,67152.15,0.0,0.97215,2e-05,3.21815]
[1780469355784,79.79,67156.68,0.0,0.97223,2e-05,3.21124]
[1780469356791,79.79,67155.15,0.0,0.9722,2e-05,3.21343]
[1780469359812,79.79,67158.27,0.0,0.97226,2e-05,3.20857]
[1780469361825,79.79,67159.89,0.0,0.97228,2e-05,3.20602]
[1780469366862,79.79,67162.05,0.0,0.97232,2e-05,3.20249]
[1780469368875,79.79,67140.94,0.0,0.97199,2e-05,3.23373]
[1780469369881,79.79,67136.26,0.0,0.97191,2e-05,3.24066]
[1780469370889,79.79,67134.96,0.0,0.97189,2e-05,3.24251]
[1780469373910,79.78,67133.56,0.0,0.97189,2e-05,3.24177]
[1780469375924,79.78,67134.95,0.0,0.97192,2e-05,3.23947]
[1780469377955,79.78,67132.5,0.0,0.97188,2e-05,3.2429]
[1780469378810,79.78,67132.5,0.0,0.97188,2e-05,3.2429]
[1780469378952,79.78,67122.96,0.0,0.97173,2e-05,3.25708]
[1780469380964,79.78,67123.41,0.0,0.97174,2e-05,3.25615]
[1780469382125,79.78,67123.41,0.0,0.97174,2e-05,3.25615]
[1780469388014,79.77,67122.86,0.0,0.97174,2e-05,3.256]
[1780469390027,79.77,67124.36,0.0,0.97177,2e-05,3.25347]
[1780469394056,79.77,67119.05,0.0,0.97169,2e-05,3.2609]
[1780469395063,79.76,67113.52,0.0,0.9716,2e-05,3.26908]
[1780469397077,79.76,67112.71,0.0,0.97159,2e-05,3.26999]
[1780469400429,79.76,67113.9,0.0,0.97161,2e-05,3.26788]
[1780469400520,79.76,67113.9,0.0,0.97161,2e-05,3.26788]
[1780469400567,79.76,67110.97,0.0,0.97157,2e-05,3.27197]
[1780469400930,79.76,67110.97,0.0,0.97157,2e-05,3.27197]
[1780469401105,79.76,67101.61,0.0,0.97141,2e-05,3.28608]
[1780469402118,79.76,67072.76,0.0,0.97094,2e-05,3.32968]
[1780469403500,79.76,67072.76,0.0,0.97094,2e-05,3.32968]
[1780469403584,79.76,67061.11,0.0,0.97075,2e-05,3.34736]
[1780469404137,79.76,67057.65,0.0,0.97069,2e-05,3.35266]
[1780469404935,79.76,67057.65,0.0,0.97069,2e-05,3.35266]
[1780469405502,79.76,67057.65,0.0,0.97069,2e-05,3.35266]
[1780469405535,79.76,67053.32,0.0,0.97062,2e-05,3.35937]
[1780469408580,79.76,67052.74,0.0,0.97061,2e-05,3.36028]
[1780469408720,79.76,67052.74,0.0,0.97061,2e-05,3.36028]
[1780469414207,79.76,67051.28,0.0,0.97058,2e-05,3.36263]
[1780469415213,79.76,67055.82,0.0,0.97066,2e-05,3.35569]
[1780469417228,79.76,67051.6,0.0,0.97059,2e-05,3.36221]
[1780469419243,79.76,67055.49,0.0,0.97065,2e-05,3.35627]
[1780469421269,79.76,67036.1,0.0,0.97033,2e-05,3.38613]
[1780469422273,79.76,67030.67,0.0,0.97024,2e-05,3.39452]
[1780469423284,79.76,67042.65,0.0,0.97044,2e-05,3.37603]
[1780469424291,79.75,67045.81,0.0,0.9705,2e-05,3.37076]
[1780469429326,79.75,67047.38,0.0,0.97052,2e-05,3.36834]
[1780469431340,79.75,67045.44,0.0,0.97051,2e-05,3.36879]
[1780469434361,79.75,67042.51,0.0,0.97046,2e-05,3.37329]
[1780469439396,79.75,67042.73,0.0,0.97046,2e-05,3.37295]
[1780469441410,79.75,67036.91,0.0,0.97037,2e-05,3.3819]
[1780469443428,79.75,67033.78,0.0,0.97032,2e-05,3.38669]
[1780469444435,79.75,67037.83,0.0,0.97038,2e-05,3.38041]
[1780469449471,79.75,67032.29,0.0,0.97029,2e-05,3.38889]
[1780469454506,79.75,67034.05,0.0,0.97032,2e-05,3.38603]
[1780469455555,79.75,67034.05,0.0,0.97032,2e-05,3.38603]
[1780469455593,79.75,67034.05,0.0,0.97032,2e-05,3.38603]
[1780469455723,79.75,67034.05,0.0,0.97032,2e-05,3.38603]
[1780469461555,79.75,67031.95,0.0,0.97029,2e-05,3.38913]
[1780469462562,79.75,67036.69,0.0,0.97037,2e-05,3.38178]
[1780469466113,79.75,67038.1,0.0,0.97039,2e-05,3.37955]
[1780469467861,79.75,67039.42,0.0,0.97042,2e-05,3.37749]
[1780469467881,79.75,67039.42,0.0,0.97042,2e-05,3.37749]
[1780469469770,79.75,67039.33,0.0,0.97041,2e-05,3.37761]
[1780469470615,79.75,67037.24,0.0,0.97038,2e-05,3.38082]
[1780469470720,79.75,67037.24,0.0,0.97038,2e-05,3.38082]
[1780469470721,79.75,67037.24,0.0,0.97038,2e-05,3.38082]
[1780469470775,79.75,67037.18,0.0,0.97038,2e-05,3.3809]
[1780469470971,79.75,67037.18,0.0,0.97038,2e-05,3.3809]
[1780469473643,79.75,67040.58,0.0,0.97044,2e-05,3.37561]
[1780469475968,79.75,67042.7,0.0,0.97047,2e-05,3.37234]
[1780469476072,79.75,67042.7,0.0,0.97047,2e-05,3.37234]
[1780469476222,79.75,67042.7,0.0,0.97047,2e-05,3.37234]
[1780469476908,79.75,67041.73,0.0,0.97046,2e-05,3.37383]
[1780469476958,79.75,67041.73,0.0,0.97046,2e-05,3.37383]
[1780469476970,79.75,67041.73,0.0,0.97046,2e-05,3.37383]
[1780469477693,79.75,67049.69,0.0,0.97059,2e-05,3.36159]
[1780469478699,79.75,67053.62,0.0,0.97065,2e-05,3.35555]
[1780469479704,79.75,67055.01,0.0,0.97068,2e-05,3.35343]
[1780469482725,79.75,67058.53,0.0,0.97073,2e-05,3.34815]
[1780469486753,79.75,67062.04,0.0,0.97079,2e-05,3.34293]
[1780469489245,79.75,67061.49,0.0,0.97078,2e-05,3.34387]
[1780469489352,79.75,67061.49,0.0,0.97078,2e-05,3.34387]
[1780469489472,79.75,67061.49,0.0,0.97078,2e-05,3.34387]
[1780469490917,79.75,67060.66,0.0,0.97077,2e-05,3.34517]
[1780469490968,79.75,67060.89,0.0,0.97077,2e-05,3.34485]
[1780469491221,79.75,67060.89,0.0,0.97077,2e-05,3.34485]
[1780469491787,79.75,67060.79,0.0,0.97079,2e-05,3.3425]
[1780469493802,79.75,67063.4,0.0,0.97083,2e-05,3.33857]
[1780469497830,79.76,67066.2,0.0,0.97088,2e-05,3.3345]
[1780469502867,79.76,67064.63,0.0,0.97085,2e-05,3.33717]
[1780469503517,79.76,67064.63,0.0,0.97085,2e-05,3.33717]
[1780469503599,79.76,67064.63,0.0,0.97085,2e-05,3.33717]
[1780469503722,79.76,67064.63,0.0,0.97085,2e-05,3.33717]
[1780469505718,79.76,67065.42,0.0,0.97086,2e-05,3.33608]
[1780469505773,79.76,67065.42,0.0,0.97086,2e-05,3.33608]
[1780469505973,79.76,67065.42,0.0,0.97086,2e-05,3.33608]
[1780469505820,79.76,67065.42,0.0,0.97086,2e-05,3.33614]
[1780469510923,79.76,67066.1,0.0,0.97087,2e-05,3.33537]
[1780469511236,79.76,67066.1,0.0,0.97087,2e-05,3.33537]
[1780469511269,79.76,67066.1,0.0,0.97087,2e-05,3.33537]
[1780469511472,79.76,67066.1,0.0,0.97087,2e-05,3.33537]
[1780469511524,79.76,67066.1,0.0,0.97087,2e-05,3.33537]
[1780469513720,79.76,67065.29,0.0,0.97085,2e-05,3.33669]
[1780469513826,79.76,67065.29,0.0,0.97085,2e-05,3.33669]
[1780469514693,79.76,67065.27,0.0,0.97085,2e-05,3.33677]
[1780469514723,79.76,67065.27,0.0,0.97085,2e-05,3.33677]
[1780469514800,79.76,67065.27,0.0,0.97085,2e-05,3.33677]
[1780469514972,79.76,67065.27,0.0,0.97085,2e-05,3.33677]
[1780469514951,79.76,67065.07,0.0,0.97085,2e-05,3.33712]
[1780469517725,79.76,67064.87,0.0,0.97084,2e-05,3.33751]
[1780469517840,79.76,67064.87,0.0,0.97084,2e-05,3.33751]
[1780469519723,79.76,67063.52,0.0,0.97082,2e-05,3.33965]
[1780469519828,79.76,67063.52,0.0,0.97082,2e-05,3.33965]
[1780469521721,79.76,67062.72,0.0,0.97081,2e-05,3.34092]
[1780469521831,79.76,67062.72,0.0,0.97081,2e-05,3.34092]
[1780469521942,79.76,67062.72,0.0,0.97081,2e-05,3.34092]
[1780469521977,79.76,67062.72,0.0,0.97081,2e-05,3.34092]
[1780469522026,79.76,67062.51,0.0,0.9708,2e-05,3.34131]
[1780469522127,79.76,67051.17,0.0,0.97061,2e-05,3.35868]
[1780469523007,79.76,67047.74,0.0,0.97056,2e-05,3.364]
[1780469524038,79.76,67044.54,0.0,0.9705,2e-05,3.36893]
[1780469525720,79.76,67044.54,0.0,0.9705,2e-05,3.36893]
[1780469525758,79.76,67044.54,0.0,0.9705,2e-05,3.36893]
[1780469525860,79.76,67039.62,0.0,0.97042,2e-05,3.37652]
[1780469526031,79.76,67033.1,0.0,0.97031,2e-05,3.38658]
[1780469527729,79.76,67033.1,0.0,0.97031,2e-05,3.38658]
[1780469527837,79.76,67033.1,0.0,0.97031,2e-05,3.38658]
[1780469527918,79.76,67031.85,0.0,0.97029,2e-05,3.38847]
[1780469529930,79.76,67031.92,0.0,0.97029,2e-05,3.38836]
[1780469529973,79.76,67031.92,0.0,0.97029,2e-05,3.38836]
[1780469529981,79.76,67031.92,0.0,0.97029,2e-05,3.38836]
[1780469530220,79.76,67032.34,0.0,0.9703,2e-05,3.38768]
[1780469530233,79.76,67032.27,0.0,0.9703,2e-05,3.38776]
[1780469531723,79.76,67032.27,0.0,0.9703,2e-05,3.38776]
[1780469531827,79.76,67032.27,0.0,0.9703,2e-05,3.38776]
[1780469533080,79.76,67027.6,0.0,0.97022,2e-05,3.39488]
[1780469534087,79.76,67023.74,0.0,0.97015,2e-05,3.40083]
[1780469535730,79.76,67023.74,0.0,0.97015,2e-05,3.40083]
[1780469535828,79.76,67023.74,0.0,0.97015,2e-05,3.40083]
[1780469535887,79.76,67027.4,0.0,0.97022,2e-05,3.39507]
[1780469536101,79.76,67031.41,0.0,0.97028,2e-05,3.38887]
[1780469539122,79.76,67031.66,0.0,0.97029,2e-05,3.38838]
[1780469543150,79.76,67026.31,0.0,0.9702,2e-05,3.39653]
[1780469544050,79.76,67026.31,0.0,0.9702,2e-05,3.39653]
[1780469544097,79.76,67026.31,0.0,0.9702,2e-05,3.39653]
[1780469544222,79.76,67026.31,0.0,0.9702,2e-05,3.39653]
[1780469546320,79.76,67024.87,0.0,0.97018,2e-05,3.39873]
[1780469546331,79.76,67024.87,0.0,0.97018,2e-05,3.39873]
[1780469546476,79.76,67024.87,0.0,0.97018,2e-05,3.39873]
[1780469546578,79.76,67024.42,0.0,0.97017,2e-05,3.39928]
[1780469549192,79.76,67021.14,0.0,0.97012,2e-05,3.40426]
[1780469552407,79.76,67020.69,0.0,0.97013,2e-05,3.40229]
[1780469552450,79.76,67020.69,0.0,0.97013,2e-05,3.40229]
[1780469552469,79.76,67020.69,0.0,0.97013,2e-05,3.40229]
[1780469552572,79.76,67020.69,0.0,0.97013,2e-05,3.40229]
[1780469554227,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469555727,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469555750,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469555857,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469555970,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469555998,79.76,67014.25,0.0,0.97002,2e-05,3.41211]
[1780469559220,79.76,67010.46,0.0,0.96996,2e-05,3.41793]
[1780469559247,79.76,67010.46,0.0,0.96996,2e-05,3.41793]
[1780469559468,79.76,67010.46,0.0,0.96996,2e-05,3.41793]
[1780469559730,79.76,67010.46,0.0,0.96996,2e-05,3.41793]
[1780469559793,79.76,67010.46,0.0,0.96996,2e-05,3.41793]
[1780469559826,79.75,67011.19,0.0,0.96997,2e-05,3.41663]
[1780469561732,79.75,67011.19,0.0,0.96997,2e-05,3.41663]
[1780469561858,79.75,67011.19,0.0,0.96997,2e-05,3.41663]
[1780469561869,79.76,67000.62,0.0,0.96979,2e-05,3.43314]
[1780469563290,79.76,66998.23,0.0,0.96975,2e-05,3.43698]
[1780469564298,79.76,66994.1,0.0,0.96968,2e-05,3.44352]
[1780469565728,79.76,66994.1,0.0,0.96968,2e-05,3.44352]
[1780469565746,79.76,66994.1,0.0,0.96968,2e-05,3.44352]
[1780469565847,79.76,66990.52,0.0,0.96962,2e-05,3.4493]
[1780469567728,79.76,66989.98,0.0,0.96961,2e-05,3.45015]
[1780469567782,79.76,66989.98,0.0,0.96961,2e-05,3.45015]
[1780469571726,79.76,66992.25,0.0,0.96964,2e-05,3.44689]
[1780469571745,79.76,66992.25,0.0,0.96964,2e-05,3.44689]
[1780469573205,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573220,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573243,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573478,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573727,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573755,79.76,66992.66,0.0,0.96965,2e-05,3.4464]
[1780469573826,79.76,66992.66,0.0,0.96965,2e-05,3.44656]
[1780469575376,79.76,67004.26,0.0,0.96984,2e-05,3.42853]
[1780469576381,79.76,67006.92,0.0,0.96989,2e-05,3.42446]
[1780469577388,79.76,67007.97,0.0,0.96991,2e-05,3.42294]
[1780469578618,79.76,67007.97,0.0,0.96991,2e-05,3.42294]
[1780469578723,79.76,67007.97,0.0,0.96991,2e-05,3.42294]
[1780469579040,79.76,67007.97,0.0,0.96991,2e-05,3.42294]
[1780469579080,79.76,67008.85,0.0,0.96992,2e-05,3.42138]
[1780469580987,79.76,67009.0,0.0,0.96992,2e-05,3.42115]
[1780469581083,79.76,67008.69,0.0,0.96992,2e-05,3.42155]
[1780469581140,79.76,67008.69,0.0,0.96992,2e-05,3.42155]
[1780469581182,79.76,67008.69,0.0,0.96992,2e-05,3.42155]
[1780469581218,79.76,67008.69,0.0,0.96992,2e-05,3.42155]
[1780469581416,79.76,67009.14,0.0,0.96993,2e-05,3.42076]
[1780469582978,79.76,67009.14,0.0,0.96993,2e-05,3.42076]
[1780469583077,79.76,67009.8,0.0,0.96994,2e-05,3.41956]
[1780469586980,79.76,67010.24,0.0,0.96995,2e-05,3.41871]
[1780469587008,79.76,67015.67,0.0,0.97005,2e-05,3.41011]
[1780469587077,79.76,67015.67,0.0,0.97005,2e-05,3.41011]
[1780469590984,79.76,67018.06,0.0,0.97009,2e-05,3.40627]
[1780469591083,79.76,67019.47,0.0,0.97011,2e-05,3.40396]
[1780469591398,79.76,67019.47,0.0,0.97011,2e-05,3.40396]
[1780469591429,79.76,67019.47,0.0,0.97011,2e-05,3.40396]
[1780469591472,79.76,67019.47,0.0,0.97011,2e-05,3.40396]
[1780469591486,79.76,67019.73,0.0,0.97012,2e-05,3.40356]
[1780469595065,79.76,67019.97,0.0,0.97012,2e-05,3.40307]
[1780469595568,79.76,67020.33,0.0,0.97013,2e-05,3.40246]
[1780469595648,79.75,67030.81,0.0,0.97031,2e-05,3.38613]
[1780469596527,79.75,67034.62,0.0,0.97037,2e-05,3.38025]
[1780469597532,79.75,67026.35,0.0,0.97023,2e-05,3.393]
[1780469598983,79.75,67026.35,0.0,0.97023,2e-05,3.393]
[1780469599084,79.76,67024.11,0.0,0.97019,2e-05,3.39665]
[1780469601013,79.76,67024.48,0.0,0.9702,2e-05,3.39608]
[1780469601093,79.76,67024.53,0.0,0.9702,2e-05,3.39596]
[1780469601562,79.75,67016.52,0.0,0.97006,2e-05,3.40833]
[1780469602980,79.75,67016.52,0.0,0.97006,2e-05,3.40833]
[1780469603010,79.75,67016.52,0.0,0.97006,2e-05,3.40833]
[1780469603071,79.75,67012.17,0.0,0.96999,2e-05,3.41497]
[1780469605050,79.75,67010.58,0.0,0.96997,2e-05,3.41745]
[1780469605154,79.75,67010.58,0.0,0.96997,2e-05,3.41745]
[1780469605221,79.75,67010.58,0.0,0.96997,2e-05,3.41745]
[1780469605255,79.75,67010.56,0.0,0.96997,2e-05,3.41732]
[1780469606981,79.75,67010.56,0.0,0.96997,2e-05,3.41732]
[1780469607019,79.75,67010.56,0.0,0.96997,2e-05,3.41732]
[1780469607030,79.75,67010.56,0.0,0.96997,2e-05,3.41732]
[1780469607028,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469607227,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469607334,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469607439,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469607471,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469607574,79.75,67006.01,0.0,0.96989,2e-05,3.42424]
[1780469611637,79.75,66999.72,0.0,0.96981,2e-05,3.431]
[1780469612645,79.75,66996.57,0.0,0.96975,2e-05,3.43602]
[1780469614686,79.75,66997.65,0.0,0.96977,2e-05,3.43443]
[1780469614721,79.75,66997.65,0.0,0.96977,2e-05,3.43443]
[1780469614810,79.75,66997.65,0.0,0.96977,2e-05,3.43443]
[1780469614988,79.75,66997.65,0.0,0.96977,2e-05,3.43443]
[1780469615030,79.75,66997.68,0.0,0.96977,2e-05,3.43449]
[1780469618686,79.75,66992.15,0.0,0.96967,2e-05,3.44351]
[1780469620701,79.75,66998.28,0.0,0.96978,2e-05,3.4341]
[1780469621708,79.76,66998.67,0.0,0.96978,2e-05,3.43359]
[1780469623303,79.76,66999.68,0.0,0.9698,2e-05,3.43212]
[1780469623411,79.76,66999.68,0.0,0.9698,2e-05,3.43212]
[1780469623470,79.76,66999.68,0.0,0.9698,2e-05,3.43212]
[1780469623513,79.76,66999.86,0.0,0.9698,2e-05,3.43184]
[1780469625736,79.76,66997.33,0.0,0.96975,2e-05,3.43609]
[1780469626743,79.76,67000.84,0.0,0.96981,2e-05,3.43071]
[1780469629764,79.76,67011.93,0.0,0.97,2e-05,3.41376]
[1780469630771,79.76,67014.34,0.0,0.97004,2e-05,3.41015]
[1780469633375,79.76,67014.33,0.0,0.97004,2e-05,3.41045]
[1780469633433,79.76,67014.33,0.0,0.97004,2e-05,3.41045]
[1780469633470,79.76,67014.33,0.0,0.97004,2e-05,3.41045]
[1780469633792,79.76,67014.81,0.0,0.97004,2e-05,3.40964]
[1780469638827,79.76,67016.95,0.0,0.97008,2e-05,3.40619]
[1780469640841,79.76,67010.45,0.0,0.96997,2e-05,3.41615]
[1780469641848,79.76,67004.41,0.0,0.96987,2e-05,3.42568]
[1780469643862,79.76,67001.26,0.0,0.96981,2e-05,3.43081]
[1780469645095,79.76,67001.26,0.0,0.96981,2e-05,3.43081]
[1780469645203,79.76,67000.92,0.0,0.96981,2e-05,3.43124]
[1780469645222,79.76,67000.92,0.0,0.96981,2e-05,3.43124]
[1780469645161,79.76,67000.92,0.0,0.96981,2e-05,3.43124]
[1780469647890,79.77,67000.77,0.0,0.9698,2e-05,3.43178]
[1780469652061,79.77,67002.11,0.0,0.96982,2e-05,3.43001]
[1780469652162,79.77,67002.04,0.0,0.96982,2e-05,3.43022]
[1780469652219,79.77,67002.04,0.0,0.96982,2e-05,3.43022]
[1780469652925,79.77,67001.16,0.0,0.9698,2e-05,3.4317]
[1780469655947,79.77,67003.72,0.0,0.96984,2e-05,3.42803]
[1780469659974,79.77,67000.42,0.0,0.96978,2e-05,3.43359]
[1780469660981,79.77,66997.82,0.0,0.96974,2e-05,3.43775]
[1780469661408,79.77,66997.82,0.0,0.96974,2e-05,3.43775]
[1780469661469,79.77,66997.82,0.0,0.96974,2e-05,3.43775]
[1780469661721,79.77,66997.82,0.0,0.96974,2e-05,3.43775]
[1780469661990,79.78,66996.56,0.0,0.96971,2e-05,3.43981]
[1780469664014,79.78,66992.17,0.0,0.96964,2e-05,3.44685]
[1780469665014,79.78,66984.21,0.0,0.9695,2e-05,3.45932]
[1780469666018,79.78,66980.95,0.0,0.96944,2e-05,3.46451]
[1780469667027,79.78,66979.96,0.0,0.96942,2e-05,3.46612]
[1780469670049,79.78,66976.98,0.0,0.96937,2e-05,3.47097]
[1780469672064,79.78,66980.41,0.0,0.96945,2e-05,3.46307]
[1780469675085,79.78,66977.91,0.0,0.96941,2e-05,3.46715]
[1780469675529,79.78,66977.91,0.0,0.96941,2e-05,3.46715]
[1780469675578,79.78,66977.91,0.0,0.96941,2e-05,3.46715]
[1780469675720,79.78,66977.91,0.0,0.96941,2e-05,3.46715]
[1780469676092,79.78,66978.03,0.0,0.96941,2e-05,3.467]
[1780469677099,79.78,66966.71,0.0,0.96921,2e-05,3.48486]
[1780469678106,79.78,66960.28,0.0,0.9691,2e-05,3.49503]
[1780469680120,79.78,66957.54,0.0,0.96905,2e-05,3.49935]
[1780469683379,79.78,66956.02,0.0,0.96903,2e-05,3.50171]
[1780469683430,79.78,66956.02,0.0,0.96903,2e-05,3.50171]
[1780469683469,79.78,66956.02,0.0,0.96903,2e-05,3.50171]
[1780469683487,79.78,66956.02,0.0,0.96903,2e-05,3.50171]
[1780469684148,79.78,66955.59,0.0,0.96902,2e-05,3.50237]
[1780469686974,79.78,66956.23,0.0,0.96903,2e-05,3.50132]
[1780469687068,79.78,66956.23,0.0,0.96903,2e-05,3.50132]
[1780469687168,79.78,66956.14,0.0,0.96903,2e-05,3.50145]
[1780469688981,79.78,66956.14,0.0,0.96903,2e-05,3.50145]
[1780469689073,79.78,66956.14,0.0,0.96903,2e-05,3.50145]
[1780469689129,79.78,66956.14,0.0,0.96903,2e-05,3.50145]
[1780469689173,79.78,66956.01,0.0,0.96903,2e-05,3.50162]
[1780469689219,79.78,66956.01,0.0,0.96903,2e-05,3.50162]
[1780469689275,79.78,66956.01,0.0,0.96903,2e-05,3.50162]
[1780469689321,79.78,66956.05,0.0,0.96903,2e-05,3.50156]
[1780469692975,79.78,66956.05,0.0,0.96903,2e-05,3.50153]
[1780469693078,79.78,66956.05,0.0,0.96903,2e-05,3.50153]
[1780469693179,79.78,66957.52,0.0,0.96905,2e-05,3.49917]
[1780469695225,79.78,66961.09,0.0,0.96912,2e-05,3.4935]
[1780469696972,79.78,66961.09,0.0,0.96912,2e-05,3.4935]
[1780469697077,79.78,66961.09,0.0,0.96912,2e-05,3.4935]
[1780469697129,79.78,66965.18,0.0,0.96919,2e-05,3.48704]
[1780469697239,79.78,66963.22,0.0,0.96915,2e-05,3.49013]
[1780469698974,79.78,66963.22,0.0,0.96915,2e-05,3.49013]
[1780469699079,79.78,66963.22,0.0,0.96915,2e-05,3.49013]
[1780469699181,79.78,66963.69,0.0,0.96916,2e-05,3.4894]
[1780469699219,79.78,66963.69,0.0,0.96916,2e-05,3.4894]
[1780469699276,79.78,66963.69,0.0,0.96916,2e-05,3.4894]
[1780469700137,79.78,66963.77,0.0,0.96916,2e-05,3.48928]
[1780469702974,79.78,66963.45,0.0,0.96916,2e-05,3.48979]
[1780469702994,79.78,66963.45,0.0,0.96916,2e-05,3.48979]
[1780469703074,79.78,66961.91,0.0,0.96913,2e-05,3.49223]
[1780469704288,79.78,66959.99,0.0,0.9691,2e-05,3.49526]
[1780469705295,79.78,66957.98,0.0,0.96906,2e-05,3.49844]
[1780469706977,79.78,66957.98,0.0,0.96906,2e-05,3.49844]
[1780469707099,79.78,66957.98,0.0,0.96906,2e-05,3.49844]
[1780469707071,79.78,66957.53,0.0,0.96905,2e-05,3.49913]
[1780469710981,79.78,66957.29,0.0,0.96905,2e-05,3.49949]
[1780469711054,79.78,66957.29,0.0,0.96905,2e-05,3.49949]
[1780469711155,79.78,66954.56,0.0,0.969,2e-05,3.50378]
[1780469711337,79.78,66952.07,0.0,0.96896,2e-05,3.50772]
[1780469712977,79.78,66952.07,0.0,0.96896,2e-05,3.50772]
[1780469713080,79.78,66952.07,0.0,0.96896,2e-05,3.50772]
[1780469713144,79.78,66950.68,0.0,0.96894,2e-05,3.50988]
[1780469713351,79.78,66954.47,0.0,0.969,2e-05,3.50388]
[1780469716977,79.78,66954.96,0.0,0.96901,2e-05,3.50305]
[1780469716991,79.78,66954.96,0.0,0.96901,2e-05,3.50305]
[1780469717078,79.78,66955.07,0.0,0.96901,2e-05,3.50284]
[1780469717379,79.78,66960.91,0.0,0.96912,2e-05,3.4936]
[1780469718979,79.78,66960.91,0.0,0.96912,2e-05,3.4936]
[1780469719073,79.78,66960.91,0.0,0.96912,2e-05,3.4936]
[1780469719174,79.78,66962.06,0.0,0.96914,2e-05,3.49177]
[1780469721407,79.78,66963.65,0.0,0.96916,2e-05,3.48926]
[1780469722983,79.78,66963.65,0.0,0.96916,2e-05,3.48926]
[1780469723034,79.78,66963.65,0.0,0.96916,2e-05,3.48926]
[1780469723136,79.78,66963.76,0.0,0.96916,2e-05,3.48909]
[1780469723421,79.78,66966.56,0.0,0.96921,2e-05,3.48467]
[1780469725435,79.78,66964.95,0.0,0.96919,2e-05,3.48723]
[1780469726986,79.78,66964.95,0.0,0.96919,2e-05,3.48723]
[1780469727085,79.78,66964.95,0.0,0.96919,2e-05,3.48723]
[1780469727186,79.78,66964.52,0.0,0.96918,2e-05,3.48793]
[1780469728980,79.78,66964.72,0.0,0.96918,2e-05,3.48761]
[1780469729068,79.78,66964.72,0.0,0.96918,2e-05,3.48761]
[1780469729169,79.78,66964.74,0.0,0.96918,2e-05,3.4876]
[1780469732977,79.78,66964.52,0.0,0.9692,2e-05,3.48537]
[1780469733054,79.78,66964.52,0.0,0.9692,2e-05,3.48537]
[1780469733156,79.78,66964.52,0.0,0.9692,2e-05,3.48538]
[1780469735401,79.78,66963.84,0.0,0.96919,2e-05,3.48646]
[1780469735506,79.78,66960.81,0.0,0.96914,2e-05,3.491]
[1780469738966,79.77,66960.01,0.0,0.96913,2e-05,3.49202]
[1780469739015,79.77,66960.01,0.0,0.96913,2e-05,3.49202]
[1780469739081,79.77,66959.77,0.0,0.96912,2e-05,3.49214]
[1780469741548,79.77,66958.11,0.0,0.9691,2e-05,3.4945]
[1780469746583,79.77,66959.4,0.0,0.96913,2e-05,3.4918]
[1780469751618,79.76,66960.13,0.0,0.96915,2e-05,3.49001]
[1780469757660,79.76,66960.71,0.0,0.96916,2e-05,3.48834]
[1780469762695,79.75,66961.58,0.0,0.96919,2e-05,3.48636]
[1780469765716,79.75,66968.48,0.0,0.96931,2e-05,3.47512]
[1780469766723,79.75,66974.74,0.0,0.96942,2e-05,3.46516]
[1780469767730,79.75,66976.45,0.0,0.96945,2e-05,3.46237]
[1780469768737,79.75,66980.09,0.0,0.96951,2e-05,3.45658]
[1780469770751,79.75,66981.89,0.0,0.96955,2e-05,3.45361]
[1780469771758,79.75,66984.62,0.0,0.9696,2e-05,3.44921]
[1780469772768,79.75,66979.11,0.0,0.9695,2e-05,3.45784]
[1780469773775,79.75,66973.04,0.0,0.9694,2e-05,3.46725]
[1780469778810,79.74,66971.85,0.0,0.96938,2e-05,3.46868]
[1780469822118,79.7,66939.18,0.0,0.9689,2e-05,3.51181]
[1780469825139,79.7,66938.75,0.0,0.96889,2e-05,3.51201]
[1780469830174,79.69,66938.23,0.0,0.96889,2e-05,3.51204]
[1780469835210,79.69,66937.76,0.0,0.96889,2e-05,3.51199]
[1780469840245,79.68,66936.82,0.0,0.96888,2e-05,3.51268]
[1780469843269,79.68,66926.89,0.0,0.96872,2e-05,3.528]
[1780469844276,79.68,66923.71,0.0,0.96866,2e-05,3.53288]
[1780469845293,79.68,66912.34,0.0,0.96846,2e-05,3.55086]
[1780469846290,79.68,66903.08,0.0,0.9683,2e-05,3.56548]
[1780469847297,79.67,66900.12,0.0,0.96825,2e-05,3.56999]
[1780469848304,79.67,66901.55,0.0,0.96828,2e-05,3.56743]
[1780469849105,79.67,66901.55,0.0,0.96828,2e-05,3.56743]
[1780469849181,79.67,66901.55,0.0,0.96828,2e-05,3.56743]
[1780469849311,79.67,66902.41,0.0,0.9683,2e-05,3.5658]
[1780469850318,79.67,66906.13,0.0,0.96836,2e-05,3.55957]
[1780469855356,79.66,66899.69,0.0,0.96828,2e-05,3.56612]
[1780469856364,79.66,66901.36,0.0,0.96832,2e-05,3.5632]
[1780469858498,79.66,66899.99,0.0,0.96829,2e-05,3.56515]
[1780469859385,79.66,66898.03,0.0,0.96826,2e-05,3.56781]
[1780469860392,79.65,66899.48,0.0,0.96829,2e-05,3.56523]
[1780469861399,79.65,66897.02,0.0,0.96825,2e-05,3.56893]
[1780469862405,79.65,66892.73,0.0,0.96818,2e-05,3.57558]
[1780469863413,79.65,66891.29,0.0,0.96815,2e-05,3.57765]
[1780469866438,79.64,66879.34,0.0,0.96795,2e-05,3.59613]
[1780469867445,79.64,66878.06,0.0,0.96793,2e-05,3.59793]
[1780469868452,79.64,66878.38,0.0,0.96794,2e-05,3.59711]
[1780469870466,79.64,66875.42,0.0,0.96789,2e-05,3.60129]
[1780469871473,79.63,66876.93,0.0,0.96792,2e-05,3.59854]
[1780469872480,79.63,66878.82,0.0,0.96796,2e-05,3.59518]
[1780469874494,79.63,66880.12,0.0,0.96799,2e-05,3.59247]
[1780469875501,79.63,66877.86,0.0,0.96795,2e-05,3.59583]
[1780469877515,79.62,66876.4,0.0,0.96793,2e-05,3.5976]
[1780469878522,79.62,66873.88,0.0,0.96789,2e-05,3.60137]
[1780469881543,79.61,66877.52,0.0,0.96796,2e-05,3.59456]
[1780469883089,79.61,66877.52,0.0,0.96796,2e-05,3.59456]
[1780469883557,79.61,66867.78,0.0,0.96779,2e-05,3.60973]
[1780469884564,79.61,66863.48,0.0,0.96772,2e-05,3.61643]
[1780469885571,79.61,66872.39,0.0,0.96788,2e-05,3.60167]
[1780469887064,79.61,66872.39,0.0,0.96788,2e-05,3.60167]
[1780469887174,79.61,66872.39,0.0,0.96788,2e-05,3.60167]
[1780469887228,79.6,66875.81,0.0,0.96795,2e-05,3.59549]
[1780469888592,79.6,66877.04,0.0,0.96798,2e-05,3.5932]
[1780469890606,79.59,66874.75,0.0,0.96794,2e-05,3.59631]
[1780469891613,79.59,66873.32,0.0,0.96792,2e-05,3.59833]
[1780469893628,79.59,66874.8,0.0,0.96795,2e-05,3.59534]
[1780469894635,79.59,66877.83,0.0,0.96801,2e-05,3.59005]
[1780469899466,79.58,66877.98,0.0,0.96803,2e-05,3.58841]
[1780469901687,79.57,66885.11,0.0,0.96817,2e-05,3.57604]
[1780469902693,79.57,66889.07,0.0,0.96824,2e-05,3.56942]
[1780469903516,79.57,66889.07,0.0,0.96824,2e-05,3.56942]
[1780469903701,79.57,66890.93,0.0,0.96828,2e-05,3.56608]
[1780469904708,79.57,66895.55,0.0,0.96837,2e-05,3.55832]
[1780469905715,79.56,66899.2,0.0,0.96843,2e-05,3.55214]
[1780469907729,79.56,66901.72,0.0,0.96849,2e-05,3.54748]
[1780469910749,79.55,66903.47,0.0,0.96853,2e-05,3.54379]
[1780469913771,79.55,66902.24,0.0,0.96853,2e-05,3.54228]
[1780469917799,79.54,66904.25,0.0,0.96858,2e-05,3.53793]
[1780469919813,79.54,66907.67,0.0,0.96865,2e-05,3.5319]
[1780469920820,79.53,66913.35,0.0,0.96875,2e-05,3.52255]
[1780469921827,79.53,66917.11,0.0,0.96882,2e-05,3.51629]
[1780469922834,79.53,66923.87,0.0,0.96894,2e-05,3.50527]
[1780469924848,79.53,66924.69,0.0,0.96896,2e-05,3.50363]
[1780469927871,79.52,66923.36,0.0,0.96895,2e-05,3.50509]
[1780469928879,79.52,66906.83,0.0,0.96866,2e-05,3.53122]
[1780469929886,79.52,66900.66,0.0,0.96855,2e-05,3.54088]
[1780469930893,79.52,66901.85,0.0,0.96857,2e-05,3.5387]
[1780469933914,79.51,66900.57,0.0,0.96856,2e-05,3.53992]
[1780469936936,79.51,66897.48,0.0,0.96852,2e-05,3.54375]
[1780469940963,79.5,66899.29,0.0,0.96856,2e-05,3.53999]
[1780469944992,79.49,66902.48,0.0,0.96863,2e-05,3.53376]
[1780469945999,79.49,66904.61,0.0,0.96867,2e-05,3.52981]
[1780469948013,79.49,66896.23,0.0,0.96853,2e-05,3.5427]
[1780469950027,79.48,66891.63,0.0,0.96845,2e-05,3.54951]
[1780469951034,79.48,66888.19,0.0,0.96839,2e-05,3.55474]
[1780469952042,79.48,66889.69,0.0,0.96842,2e-05,3.55203]
[1780469957077,79.47,66889.79,0.0,0.96844,2e-05,3.55038]
[1780469959091,79.46,66893.49,0.0,0.96851,2e-05,3.54385]
[1780469960098,79.46,66896.0,0.0,0.96856,2e-05,3.53954]
[1780469961105,79.46,66897.82,0.0,0.9686,2e-05,3.53635]
[1780469963119,79.46,66899.35,0.0,0.96863,2e-05,3.53335]
[1780469964126,79.45,66904.56,0.0,0.96872,2e-05,3.52475]
[1780469965133,79.45,66906.84,0.0,0.96877,2e-05,3.52086]
[1780469966140,79.45,66908.21,0.0,0.96879,2e-05,3.51843]
[1780469970168,79.44,66896.35,0.0,0.96859,2e-05,3.53643]
[1780469971175,79.44,66891.79,0.0,0.96854,2e-05,3.54085]
[1780469977217,79.43,66887.95,0.0,0.96849,2e-05,3.54535]
[1780469979237,79.43,66877.51,0.0,0.96831,2e-05,3.56156]
[1780469980159,79.43,66877.51,0.0,0.96831,2e-05,3.56156]
[1780469980369,79.43,66877.51,0.0,0.96831,2e-05,3.56156]
[1780469980408,79.43,66865.28,0.0,0.96809,2e-05,3.58111]
[1780469981251,79.43,66859.65,0.0,0.96799,2e-05,3.59001]
[1780469983681,79.43,66860.17,0.0,0.968,2e-05,3.58932]
[1780469987292,79.43,66867.42,0.0,0.96813,2e-05,3.57786]
[1780469988300,79.43,66868.72,0.0,0.96815,2e-05,3.57584]
[1780469991321,79.43,66871.73,0.0,0.9682,2e-05,3.57125]
[1780469997364,79.43,66873.97,0.0,0.96823,2e-05,3.56821]
[1780469998372,79.43,66878.87,0.0,0.96832,2e-05,3.56041]
[1780470001396,79.44,66889.18,0.0,0.9685,2e-05,3.54418]
[1780470002403,79.44,66888.72,0.0,0.96849,2e-05,3.54475]
[1780470003413,79.44,66877.12,0.0,0.96829,2e-05,3.56355]
[1780470004418,79.44,66859.24,0.0,0.96796,2e-05,3.59255]
[1780470005428,79.44,66854.32,0.0,0.96787,2e-05,3.60059]
[1780470006432,79.44,66852.81,0.0,0.96784,2e-05,3.60309]
[1780470007483,79.44,66842.87,0.0,0.96766,2e-05,3.61931]
[1780470008451,79.44,66852.76,0.0,0.96784,2e-05,3.60324]
[1780470009457,79.44,66856.04,0.0,0.9679,2e-05,3.59797]
[1780470011474,79.44,66853.02,0.0,0.96785,2e-05,3.603]
[1780470012482,79.44,66849.54,0.0,0.96778,2e-05,3.60871]
[1780470014496,79.44,66845.8,0.0,0.96771,2e-05,3.61486]
[1780470015503,79.44,66842.18,0.0,0.96765,2e-05,3.62078]
[1780470016510,79.44,66840.0,0.0,0.96761,2e-05,3.62435]
[1780470017517,79.44,66838.53,0.0,0.96758,2e-05,3.62676]
[1780470020538,79.44,66847.21,0.0,0.96774,2e-05,3.61266]
[1780470021545,79.44,66848.92,0.0,0.96777,2e-05,3.6099]
[1780470022557,79.44,66850.33,0.0,0.96779,2e-05,3.60764]
[1780470024258,79.44,66850.33,0.0,0.96779,2e-05,3.60764]
[1780470024286,79.44,66853.08,0.0,0.96784,2e-05,3.60323]
[1780470024566,79.44,66854.61,0.0,0.96787,2e-05,3.60075]
[1780470030093,79.44,66854.77,0.0,0.96787,2e-05,3.60066]
[1780470030610,79.44,66852.71,0.0,0.96783,2e-05,3.6041]
[1780470031617,79.44,66851.05,0.0,0.96782,2e-05,3.6042]
[1780470032624,79.44,66848.69,0.0,0.96778,2e-05,3.60808]
[1780470034648,79.44,66850.61,0.0,0.96782,2e-05,3.60503]
[1780470035655,79.45,66853.3,0.0,0.96786,2e-05,3.60069]
[1780470036662,79.45,66847.44,0.0,0.96776,2e-05,3.61025]
[1780470037669,79.45,66845.74,0.0,0.96773,2e-05,3.61308]
[1780470038676,79.45,66844.41,0.0,0.9677,2e-05,3.61528]
[1780470040690,79.45,66842.6,0.0,0.96767,2e-05,3.6183]
[1780470042704,79.45,66844.22,0.0,0.9677,2e-05,3.61572]
[1780470043712,79.45,66840.76,0.0,0.96763,2e-05,3.62139]
[1780470046732,79.45,66844.79,0.0,0.96771,2e-05,3.6149]
[1780470049753,79.45,66842.97,0.0,0.96767,2e-05,3.61796]
[1780470051149,79.45,66836.4,0.0,0.96755,2e-05,3.62872]
[1780470052775,79.45,66834.48,0.0,0.96752,2e-05,3.63187]
[1780470053781,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470054640,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470054717,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470054781,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470055307,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470055378,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470055468,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470055483,79.45,66826.98,0.0,0.96738,2e-05,3.64414]
[1780470055567,79.45,66826.55,0.0,0.96737,2e-05,3.64483]
[1780470055620,79.45,66826.55,0.0,0.96737,2e-05,3.64483]
[1780470055795,79.45,66824.59,0.0,0.96733,2e-05,3.64804]
[1780470057870,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470057922,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470057970,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470057999,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470058220,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470058272,79.45,66825.47,0.0,0.96735,2e-05,3.64659]
[1780470058373,79.45,66826.35,0.0,0.96737,2e-05,3.6451]
[1780470058816,79.45,66825.45,0.0,0.96735,2e-05,3.64658]
[1780470059823,79.45,66824.18,0.0,0.96733,2e-05,3.64864]
[1780470061036,79.45,66817.85,0.0,0.96721,2e-05,3.65901]
[1780470062844,79.45,66815.95,0.0,0.96718,2e-05,3.66186]
[1780470064858,79.45,66814.61,0.0,0.96716,2e-05,3.66397]
[1780470065865,79.45,66810.44,0.0,0.96708,2e-05,3.67079]
[1780470066872,79.44,66808.45,0.0,0.96705,2e-05,3.67358]
[1780470068886,79.43,66806.92,0.0,0.96703,2e-05,3.67487]
[1780470069893,79.43,66802.56,0.0,0.96695,2e-05,3.682]
[1780470070900,79.43,66801.05,0.0,0.96692,2e-05,3.68443]
[1780470071907,79.43,66804.33,0.0,0.96699,2e-05,3.67823]
[1780470072914,79.42,66807.53,0.0,0.96706,2e-05,3.67215]
[1780470073921,79.42,66809.72,0.0,0.9671,2e-05,3.66847]
[1780470074928,79.42,66805.07,0.0,0.96702,2e-05,3.67607]
[1780470075935,79.42,66798.46,0.0,0.9669,2e-05,3.68692]
[1780470077475,79.42,66798.46,0.0,0.9669,2e-05,3.68692]
[1780470077514,79.42,66797.98,0.0,0.9669,2e-05,3.68679]
[1780470077662,79.42,66797.98,0.0,0.9669,2e-05,3.68679]
[1780470078219,79.42,66797.98,0.0,0.9669,2e-05,3.68679]
[1780470078320,79.41,66794.83,0.0,0.96684,2e-05,3.69191]
[1780470078956,79.41,66793.27,0.0,0.96681,2e-05,3.69449]
[1780470080970,79.41,66796.2,0.0,0.96688,2e-05,3.68861]
[1780470081977,79.41,66792.6,0.0,0.96681,2e-05,3.69446]
[1780470082984,79.41,66791.41,0.0,0.96679,2e-05,3.69634]
[1780470085928,79.4,66791.93,0.0,0.96681,2e-05,3.69428]
[1780470086373,79.4,66791.93,0.0,0.96681,2e-05,3.69428]
[1780470086401,79.4,66782.56,0.0,0.96664,2e-05,3.70971]
[1780470088105,79.4,66782.84,0.0,0.96664,2e-05,3.70924]
[1780470088627,79.38,66783.82,0.0,0.96669,2e-05,3.70519]
[1780470089028,79.38,66772.95,0.0,0.96648,2e-05,3.72325]
[1780470090430,79.38,66772.95,0.0,0.96648,2e-05,3.72325]
[1780470090528,79.37,66772.82,0.0,0.9665,2e-05,3.7219]
[1780470090753,79.37,66772.82,0.0,0.9665,2e-05,3.7219]
[1780470090962,79.37,66772.82,0.0,0.9665,2e-05,3.7219]
[1780470091042,79.37,66785.48,0.0,0.96676,2e-05,3.69819]
[1780470092194,79.37,66785.48,0.0,0.96676,2e-05,3.69819]
[1780470092204,79.36,66789.13,0.0,0.96684,2e-05,3.69063]
[1780470093067,79.36,66794.79,0.0,0.96695,2e-05,3.68127]
[1780470093940,79.36,66794.79,0.0,0.96695,2e-05,3.68127]
[1780470094294,79.36,66794.79,0.0,0.96695,2e-05,3.68127]
[1780470094397,79.36,66804.85,0.0,0.96715,2e-05,3.66371]
[1780470094662,79.36,66804.85,0.0,0.96715,2e-05,3.66371]
[1780470095076,79.36,66810.8,0.0,0.96726,2e-05,3.65392]
[1780470096083,79.36,66812.73,0.0,0.96729,2e-05,3.65071]
[1780470097101,79.36,66812.73,0.0,0.96729,2e-05,3.65071]
[1780470097191,79.35,66809.56,0.0,0.96723,2e-05,3.65585]
[1780470098051,79.35,66809.56,0.0,0.96723,2e-05,3.65585]
[1780470098097,79.35,66799.95,0.0,0.96706,2e-05,3.67168]
[1780470099104,79.35,66797.19,0.0,0.967,2e-05,3.6762]
[1780470100112,79.35,66797.05,0.0,0.967,2e-05,3.67637]
[1780470102130,79.35,66785.7,0.0,0.96679,2e-05,3.695]
[1780470103137,79.35,66780.78,0.0,0.9667,2e-05,3.70309]
[1780470104144,79.35,66774.15,0.0,0.96658,2e-05,3.71401]
[1780470105150,79.35,66771.95,0.0,0.96654,2e-05,3.71755]
[1780470106158,79.35,66771.61,0.0,0.96653,2e-05,3.71786]
[1780470108171,79.35,66774.59,0.0,0.96659,2e-05,3.71263]
[1780470109179,79.35,66775.95,0.0,0.96662,2e-05,3.71024]
[1780470110187,79.35,66779.25,0.0,0.96668,2e-05,3.70464]
[1780470111194,79.35,66781.01,0.0,0.96672,2e-05,3.7016]
[1780470112202,79.34,66783.2,0.0,0.96676,2e-05,3.69786]
[1780470117237,79.34,66784.57,0.0,0.96679,2e-05,3.69509]
[1780470118244,79.34,66787.47,0.0,0.96685,2e-05,3.69019]
[1780470120258,79.34,66788.44,0.0,0.96687,2e-05,3.68841]
[1780470122272,79.34,66782.46,0.0,0.96676,2e-05,3.69814]
[1780470123279,79.34,66771.73,0.0,0.96656,2e-05,3.71585]
[1780470124287,79.34,66772.47,0.0,0.96657,2e-05,3.71449]
[1780470125293,79.34,66770.25,0.0,0.96653,2e-05,3.71805]
[1780470126300,79.34,66776.74,0.0,0.96666,2e-05,3.70713]
[1780470127307,79.33,66775.79,0.0,0.96664,2e-05,3.70859]
[1780470132342,79.33,66776.02,0.0,0.96665,2e-05,3.70761]
[1780470133350,79.33,66777.19,0.0,0.96667,2e-05,3.70555]
[1780470135365,79.33,66781.45,0.0,0.96675,2e-05,3.69826]
[1780470136372,79.33,66790.85,0.0,0.96693,2e-05,3.68259]
[1780470137005,79.33,66790.85,0.0,0.96693,2e-05,3.68259]
[1780470137379,79.33,66808.43,0.0,0.96726,2e-05,3.65354]
[1780470137803,79.33,66808.43,0.0,0.96726,2e-05,3.65354]
[1780470138239,79.33,66808.43,0.0,0.96726,2e-05,3.65354]
[1780470138386,79.33,66812.59,0.0,0.96734,2e-05,3.64668]
[1780470139973,79.33,66812.97,0.0,0.96734,2e-05,3.64617]
[1780470142414,79.33,66815.47,0.0,0.96738,2e-05,3.64241]
[1780470144428,79.33,66818.58,0.0,0.96744,2e-05,3.63755]
[1780470145448,79.33,66818.58,0.0,0.96744,2e-05,3.63755]
[1780470145469,79.33,66836.41,0.0,0.96776,2e-05,3.60855]
[1780470145840,79.33,66836.41,0.0,0.96776,2e-05,3.60855]
[1780470146516,79.33,66836.41,0.0,0.96776,2e-05,3.60855]
[1780470146518,79.33,66849.4,0.0,0.968,2e-05,3.58761]
[1780470147291,79.33,66849.4,0.0,0.968,2e-05,3.58761]
[1780470147476,79.33,66858.15,0.0,0.96815,2e-05,3.57365]
[1780470147706,79.33,66858.15,0.0,0.96815,2e-05,3.57365]
[1780470148484,79.34,66866.24,0.0,0.9683,2e-05,3.56082]
[1780470149491,79.34,66873.07,0.0,0.96842,2e-05,3.55007]
[1780470150497,79.34,66869.89,0.0,0.96836,2e-05,3.55547]
[1780470151505,79.34,66866.96,0.0,0.96832,2e-05,3.55783]
[1780470152512,79.34,66868.16,0.0,0.96834,2e-05,3.55616]
[1780470153519,79.35,66869.12,0.0,0.96835,2e-05,3.55488]
[1780470154526,79.35,66870.85,0.0,0.96838,2e-05,3.55236]
[1780470155532,79.37,66873.36,0.0,0.9684,2e-05,3.551]
[1780470158554,79.39,66871.74,0.0,0.96833,2e-05,3.55684]
[1780470163591,79.4,66871.61,0.0,0.96832,2e-05,3.55835]
[1780470166612,79.4,66872.55,0.0,0.96833,2e-05,3.55761]
[1780470167619,79.4,66874.97,0.0,0.96837,2e-05,3.55398]
[1780470170640,79.44,66872.19,0.0,0.96826,2e-05,3.56392]
[1780470171647,79.44,66870.93,0.0,0.96823,2e-05,3.5662]
[1780470172654,79.44,66871.97,0.0,0.96825,2e-05,3.56476]
[1780470176682,79.45,66872.88,0.0,0.96826,2e-05,3.56428]
[1780470180710,79.46,66874.59,0.0,0.96828,2e-05,3.56251]
[1780470181207,79.46,66874.59,0.0,0.96828,2e-05,3.56251]
[1780470186753,79.47,66881.85,0.0,0.96839,2e-05,3.55232]
[1780470187760,79.47,66880.18,0.0,0.96836,2e-05,3.55525]
[1780470188767,79.47,66880.36,0.0,0.96836,2e-05,3.55522]
[1780470189774,79.47,66869.59,0.0,0.96816,2e-05,3.57284]
[1780470190781,79.49,66870.6,0.0,0.96815,2e-05,3.57379]
[1780470191788,79.49,66871.43,0.0,0.96816,2e-05,3.57268]
[1780470192975,79.49,66868.23,0.0,0.9681,2e-05,3.57807]
[1780470193802,79.49,66865.94,0.0,0.96806,2e-05,3.582]
[1780470196823,79.5,66869.84,0.0,0.96812,2e-05,3.57635]
[1780470197830,79.5,66870.74,0.0,0.96814,2e-05,3.57511]
[1780470198837,79.5,66868.99,0.0,0.9681,2e-05,3.57816]
[1780470199844,79.5,66871.61,0.0,0.96815,2e-05,3.57415]
[1780470200851,79.5,66874.65,0.0,0.9682,2e-05,3.56947]
[1780470201858,79.5,66875.57,0.0,0.96821,2e-05,3.56821]
[1780470202865,79.51,66877.88,0.0,0.96825,2e-05,3.56472]
[1780470203872,79.51,66884.53,0.0,0.96837,2e-05,3.55426]
[1780470205886,79.51,66886.82,0.0,0.96841,2e-05,3.55108]
[1780470208907,79.52,66888.82,0.0,0.96843,2e-05,3.54866]
[1780470210921,79.52,66887.65,0.0,0.96841,2e-05,3.55107]
[1780470214421,79.52,66888.31,0.0,0.96843,2e-05,3.54792]
[1780470215960,79.53,66894.73,0.0,0.96854,2e-05,3.53843]
[1780470216966,79.53,66897.84,0.0,0.96859,2e-05,3.53371]
[1780470218120,79.53,66897.84,0.0,0.96859,2e-05,3.53371]
[1780470218211,79.53,66894.47,0.0,0.96853,2e-05,3.5394]
[1780470218981,79.53,66893.19,0.0,0.9685,2e-05,3.54174]
[1780470219991,79.54,66892.28,0.0,0.96848,2e-05,3.54348]
[1780470220998,79.54,66887.42,0.0,0.96839,2e-05,3.55156]
[1780470222263,79.54,66887.42,0.0,0.96839,2e-05,3.55156]
[1780470223012,79.54,66888.31,0.0,0.9684,2e-05,3.55067]
[1780470225665,79.54,66887.9,0.0,0.96839,2e-05,3.55159]
[1780470225689,79.55,66889.19,0.0,0.96841,2e-05,3.55004]
[1780470226232,79.55,66887.91,0.0,0.96839,2e-05,3.5521]
[1780470228819,79.55,66887.36,0.0,0.96837,2e-05,3.55351]
[1780470229178,79.55,66889.79,0.0,0.96841,2e-05,3.54986]
[1780470231185,79.55,66890.13,0.0,0.96842,2e-05,3.54958]
[1780470232083,79.56,66888.38,0.0,0.96838,2e-05,3.55292]
[1780470234102,79.56,66884.24,0.0,0.9683,2e-05,3.56009]
[1780470235109,79.56,66869.54,0.0,0.96803,2e-05,3.58405]
[1780470236116,79.56,66866.84,0.0,0.96798,2e-05,3.58867]
[1780470237123,79.57,66857.85,0.0,0.96782,2e-05,3.60344]
[1780470238130,79.57,66855.87,0.0,0.96778,2e-05,3.60685]
[1780470239138,79.57,66856.46,0.0,0.96779,2e-05,3.60607]
[1780470241585,79.57,66856.36,0.0,0.96778,2e-05,3.6064]
[1780470241625,79.57,66856.36,0.0,0.96778,2e-05,3.6064]
[1780470241728,79.57,66847.07,0.0,0.96761,2e-05,3.62184]
[1780470241984,79.57,66847.07,0.0,0.96761,2e-05,3.62184]
[1780470242375,79.57,66847.07,0.0,0.96761,2e-05,3.62184]
[1780470242469,79.57,66847.07,0.0,0.96761,2e-05,3.62184]
[1780470242521,79.57,66834.94,0.0,0.96739,2e-05,3.64178]
[1780470243249,79.57,66834.94,0.0,0.96739,2e-05,3.64178]
[1780470243328,79.57,66833.23,0.0,0.96736,2e-05,3.64457]
[1780470244174,79.57,66836.86,0.0,0.96742,2e-05,3.63875]
[1780470245181,79.57,66839.02,0.0,0.96746,2e-05,3.63533]
[1780470246193,79.57,66836.74,0.0,0.96742,2e-05,3.63917]
[1780470246971,79.57,66836.74,0.0,0.96742,2e-05,3.63917]
[1780470247770,79.57,66836.74,0.0,0.96742,2e-05,3.63917]
[1780470247879,79.58,66832.86,0.0,0.96734,2e-05,3.64574]
[1780470248206,79.58,66817.14,0.0,0.96705,2e-05,3.67153]
[1780470249214,79.58,66809.46,0.0,0.96691,2e-05,3.68427]
[1780470250221,79.58,66806.48,0.0,0.96685,2e-05,3.68925]
[1780470251847,79.58,66806.48,0.0,0.96685,2e-05,3.68925]
[1780470251909,79.58,66805.04,0.0,0.96683,2e-05,3.69169]
[1780470252253,79.58,66805.04,0.0,0.96683,2e-05,3.69169]
[1780470252265,79.58,66819.8,0.0,0.9671,2e-05,3.66738]
[1780470253736,79.58,66819.8,0.0,0.9671,2e-05,3.66738]
[1780470253763,79.58,66823.85,0.0,0.96717,2e-05,3.66083]
[1780470254080,79.58,66823.85,0.0,0.96717,2e-05,3.66083]
[1780470254249,79.58,66838.05,0.0,0.96744,2e-05,3.63758]
[1780470255256,79.58,66841.67,0.0,0.9675,2e-05,3.63175]
[1780470256274,79.58,66840.41,0.0,0.96748,2e-05,3.63392]
[1780470257272,79.58,66837.97,0.0,0.96743,2e-05,3.63803]
[1780470259848,79.58,66837.22,0.0,0.96742,2e-05,3.63938]
[1780470259928,79.58,66836.55,0.0,0.9674,2e-05,3.6407]
[1780470260293,79.58,66835.58,0.0,0.96738,2e-05,3.64229]
[1780470261300,79.58,66834.01,0.0,0.96735,2e-05,3.64497]
[1780470261971,79.58,66834.01,0.0,0.96735,2e-05,3.64497]
[1780470262308,79.58,66835.37,0.0,0.96738,2e-05,3.64285]
[1780470264322,79.59,66836.35,0.0,0.96739,2e-05,3.64157]
[1780470265576,79.59,66836.35,0.0,0.96739,2e-05,3.64157]
[1780470265971,79.59,66836.93,0.0,0.9674,2e-05,3.64073]
[1780470266336,79.59,66836.91,0.0,0.9674,2e-05,3.64087]
[1780470271372,79.59,66836.83,0.0,0.96741,2e-05,3.63889]
[1780470273386,79.59,66838.52,0.0,0.96744,2e-05,3.63636]
[1780470275400,79.59,66840.56,0.0,0.96748,2e-05,3.63327]
[1780470277414,79.6,66839.63,0.0,0.96746,2e-05,3.63503]
[1780470278421,79.6,66841.1,0.0,0.96748,2e-05,3.63275]
[1780470280435,79.6,66842.59,0.0,0.96751,2e-05,3.63057]
[1780470281442,79.6,66845.21,0.0,0.96755,2e-05,3.62642]
[1780470283457,79.6,66846.52,0.0,0.96758,2e-05,3.62456]
[1780470285474,79.6,66853.21,0.0,0.96769,2e-05,3.61395]
[1780470285993,79.6,66853.21,0.0,0.96769,2e-05,3.61395]
[1780470286302,79.6,66853.21,0.0,0.96769,2e-05,3.61395]
[1780470286481,79.6,66859.96,0.0,0.96781,2e-05,3.60314]
[1780470287488,79.61,66862.99,0.0,0.96787,2e-05,3.5984]
[1780470289868,79.61,66863.74,0.0,0.96788,2e-05,3.59737]
[1780470289922,79.61,66864.06,0.0,0.96788,2e-05,3.59703]
[1780470292289,79.61,66864.15,0.0,0.96788,2e-05,3.59725]
[1780470294537,79.61,66866.44,0.0,0.96792,2e-05,3.5941]
[1780470296551,79.62,66875.59,0.0,0.96808,2e-05,3.57968]
[1780470297558,79.62,66880.31,0.0,0.96816,2e-05,3.57228]
[1780470300579,79.62,66874.28,0.0,0.96804,2e-05,3.58268]
[1780470301586,79.62,66872.99,0.0,0.96802,2e-05,3.58497]
[1780470302043,79.62,66872.99,0.0,0.96802,2e-05,3.58497]
[1780470302593,79.62,66885.49,0.0,0.96824,2e-05,3.56502]
[1780470303212,79.62,66885.49,0.0,0.96824,2e-05,3.56502]
[1780470303600,79.63,66897.04,0.0,0.96845,2e-05,3.54671]
[1780470304607,79.63,66898.57,0.0,0.96847,2e-05,3.54452]
[1780470305974,79.63,66898.57,0.0,0.96847,2e-05,3.54452]
[1780470305613,79.63,66897.04,0.0,0.96844,2e-05,3.54724]
[1780470306035,79.63,66897.04,0.0,0.96844,2e-05,3.54724]
[1780470306621,79.63,66896.91,0.0,0.96843,2e-05,3.54772]
[1780470307628,79.63,66898.72,0.0,0.96846,2e-05,3.54508]
[1780470308635,79.64,66899.63,0.0,0.96848,2e-05,3.54389]
[1780470309642,79.64,66897.62,0.0,0.96844,2e-05,3.54738]
[1780470310650,79.64,66896.04,0.0,0.96841,2e-05,3.55018]
[1780470311657,79.64,66891.13,0.0,0.96832,2e-05,3.55832]
[1780470314678,79.65,66889.12,0.0,0.96827,2e-05,3.56229]
[1780470316692,79.65,66890.84,0.0,0.9683,2e-05,3.56]
[1780470317699,79.65,66897.7,0.0,0.96842,2e-05,3.54893]
[1780470318710,79.65,66901.77,0.0,0.96849,2e-05,3.54237]
[1780470319821,79.65,66901.77,0.0,0.96849,2e-05,3.54237]
[1780470319876,79.65,66916.67,0.0,0.96876,2e-05,3.51854]
[1780470320084,79.65,66916.67,0.0,0.96876,2e-05,3.51854]
[1780470320225,79.65,66916.67,0.0,0.96876,2e-05,3.51854]
[1780470320720,79.65,66917.82,0.0,0.96878,2e-05,3.51671]
[1780470321727,79.65,66914.03,0.0,0.96871,2e-05,3.52276]
[1780470322598,79.65,66914.03,0.0,0.96871,2e-05,3.52276]
[1780470322937,79.65,66914.03,0.0,0.96871,2e-05,3.52276]
[1780470322939,79.65,66916.4,0.0,0.96875,2e-05,3.51899]
[1780470323283,79.65,66916.4,0.0,0.96875,2e-05,3.51899]
[1780470323815,79.65,66916.4,0.0,0.96875,2e-05,3.51899]
[1780470323916,79.65,66918.57,0.0,0.96879,2e-05,3.51554]
[1780470325578,79.65,66919.27,0.0,0.9688,2e-05,3.51455]
[1780470326602,79.65,66919.65,0.0,0.96881,2e-05,3.51409]
[1780470327741,79.65,66919.72,0.0,0.96881,2e-05,3.51412]
[1780470329783,79.65,66921.34,0.0,0.96883,2e-05,3.51187]
[1780470330791,79.65,66924.12,0.0,0.96888,2e-05,3.50763]
[1780470331339,79.65,66924.12,0.0,0.96888,2e-05,3.50763]
[1780470331798,79.66,66921.96,0.0,0.96886,2e-05,3.50859]
[1780470332805,79.66,66917.48,0.0,0.96878,2e-05,3.51574]
[1780470333812,79.66,66915.18,0.0,0.96874,2e-05,3.51942]
[1780470334819,79.66,66913.94,0.0,0.96872,2e-05,3.5214]
[1780470335827,79.66,66919.97,0.0,0.96883,2e-05,3.5118]
[1780470336265,79.66,66919.97,0.0,0.96883,2e-05,3.5118]
[1780470336832,79.66,66922.76,0.0,0.96888,2e-05,3.50738]
[1780470337841,79.66,66923.74,0.0,0.96889,2e-05,3.50608]
[1780470338638,79.66,66923.74,0.0,0.96889,2e-05,3.50608]
[1780470338847,79.66,66922.36,0.0,0.96886,2e-05,3.50855]
[1780470339853,79.66,66921.33,0.0,0.96885,2e-05,3.51019]
[1780470340481,79.66,66921.33,0.0,0.96885,2e-05,3.51019]
[1780470342626,79.66,66922.41,0.0,0.96886,2e-05,3.5085]
[1780470343131,79.66,66921.72,0.0,0.96885,2e-05,3.5096]
[1780470343638,79.66,66921.72,0.0,0.96885,2e-05,3.5096]
[1780470343882,79.66,66918.21,0.0,0.96879,2e-05,3.5152]
[1780470344889,79.66,66916.89,0.0,0.96877,2e-05,3.51731]
[1780470345896,79.66,66914.71,0.0,0.96873,2e-05,3.52079]
[1780470346869,79.66,66914.71,0.0,0.96873,2e-05,3.52079]
[1780470347704,79.66,66915.23,0.0,0.96874,2e-05,3.51997]
[1780470347910,79.66,66917.78,0.0,0.96878,2e-05,3.51591]
[1780470348740,79.66,66917.78,0.0,0.96878,2e-05,3.51591]
[1780470349522,79.66,66917.82,0.0,0.96878,2e-05,3.51586]
[1780470350682,79.66,66918.4,0.0,0.96879,2e-05,3.51495]
[1780470350999,79.66,66918.4,0.0,0.96879,2e-05,3.51495]
[1780470350931,79.66,66920.62,0.0,0.96883,2e-05,3.51143]
[1780470353952,79.66,66913.9,0.0,0.96871,2e-05,3.52216]
[1780470354959,79.66,66910.87,0.0,0.96866,2e-05,3.527]
[1780470356973,79.66,66912.2,0.0,0.96868,2e-05,3.52486]
[1780470357261,79.66,66912.2,0.0,0.96868,2e-05,3.52486]
[1780470357780,79.66,66912.2,0.0,0.96868,2e-05,3.52486]
[1780470357980,79.66,66914.78,0.0,0.96873,2e-05,3.52074]
[1780470361001,79.66,66913.3,0.0,0.9687,2e-05,3.52311]
[1780470362009,79.66,66911.77,0.0,0.96867,2e-05,3.52555]
[1780470363364,79.66,66911.58,0.0,0.96867,2e-05,3.5258]
[1780470364024,79.66,66921.15,0.0,0.96884,2e-05,3.5105]
[1780470365031,79.66,66927.14,0.0,0.96895,2e-05,3.501]
[1780470366038,79.66,66928.44,0.0,0.96897,2e-05,3.4993]
[1780470367500,79.66,66929.16,0.0,0.96897,2e-05,3.49855]
[1780470368052,79.67,66936.84,0.0,0.9691,2e-05,3.48678]
[1780470369059,79.67,66940.83,0.0,0.96917,2e-05,3.48094]
[1780470369496,79.67,66940.83,0.0,0.96917,2e-05,3.48094]
[1780470369679,79.67,66940.83,0.0,0.96917,2e-05,3.48094]
[1780470369705,79.67,66940.87,0.0,0.96916,2e-05,3.48144]
[1780470370071,79.67,66944.43,0.0,0.96923,2e-05,3.47582]
[1780470371073,79.67,66946.29,0.0,0.96926,2e-05,3.47294]
[1780470375486,79.69,66946.46,0.0,0.96924,2e-05,3.47466]
[1780470375668,79.7,66953.25,0.0,0.96934,2e-05,3.46526]
[1780470376117,79.7,66953.25,0.0,0.96934,2e-05,3.46526]
[1780470376118,79.7,66959.0,0.0,0.96944,2e-05,3.45621]
[1780470377837,79.7,66959.0,0.0,0.96944,2e-05,3.45621]
[1780470377869,79.7,66959.0,0.0,0.96944,2e-05,3.45621]
[1780470377938,79.71,66959.62,0.0,0.96944,2e-05,3.45701]
[1780470378122,79.71,66960.86,0.0,0.96946,2e-05,3.45506]
[1780470379704,79.72,66962.51,0.0,0.96947,2e-05,3.45438]
[1780470380136,79.72,66968.66,0.0,0.96957,2e-05,3.44473]
[1780470381143,79.73,66966.78,0.0,0.96953,2e-05,3.44866]
[1780470382150,79.74,66965.21,0.0,0.96949,2e-05,3.45226]
[1780470383159,79.74,66962.59,0.0,0.96943,2e-05,3.45743]
[1780470384167,79.75,66963.96,0.0,0.96945,2e-05,3.45627]
[1780470385175,79.76,66964.87,0.0,0.96945,2e-05,3.45575]
[1780470386181,79.76,66957.57,0.0,0.96932,2e-05,3.46816]
[1780470388195,79.77,66959.59,0.0,0.96934,2e-05,3.46596]
[1780470389202,79.77,66963.37,0.0,0.96941,2e-05,3.46006]
[1780470390209,79.77,66960.02,0.0,0.96935,2e-05,3.46538]
[1780470391216,79.78,66956.78,0.0,0.9693,2e-05,3.46863]
[1780470396251,79.78,66956.24,0.0,0.96929,2e-05,3.46978]
[1780470397258,79.78,66958.17,0.0,0.96932,2e-05,3.4668]
[1780470398280,79.78,66960.27,0.0,0.96936,2e-05,3.46356]
[1780470399286,79.78,66965.19,0.0,0.96944,2e-05,3.45588]
[1780470401300,79.78,66966.77,0.0,0.96947,2e-05,3.45352]
[1780470402308,79.78,66972.01,0.0,0.96956,2e-05,3.44537]
[1780470403314,79.78,66975.84,0.0,0.96963,2e-05,3.43945]
[1780470404731,79.78,66975.84,0.0,0.96963,2e-05,3.43945]
[1780470404814,79.78,66975.5,0.0,0.96962,2e-05,3.44017]
[1780470405988,79.78,66975.5,0.0,0.96962,2e-05,3.44017]
[1780470406045,79.78,66977.49,0.0,0.96965,2e-05,3.43715]
[1780470406335,79.78,66980.21,0.0,0.9697,2e-05,3.4329]
[1780470409356,79.78,66966.16,0.0,0.96945,2e-05,3.45521]
[1780470410363,79.79,66960.78,0.0,0.96936,2e-05,3.46377]
[1780470411370,79.79,66961.07,0.0,0.96936,2e-05,3.4634]
[1780470414073,79.79,66959.78,0.0,0.96934,2e-05,3.46563]
[1780470416084,79.79,66959.18,0.0,0.96933,2e-05,3.46658]
[1780470416096,79.79,66959.01,0.0,0.96932,2e-05,3.46697]
[1780470416131,79.79,66959.01,0.0,0.96932,2e-05,3.46697]
[1780470416218,79.79,66959.01,0.0,0.96932,2e-05,3.46697]
[1780470416419,79.79,66959.01,0.0,0.96932,2e-05,3.46697]
[1780470416529,79.79,66959.01,0.0,0.96932,2e-05,3.46697]
[1780470416567,79.79,66952.54,0.0,0.96921,2e-05,3.47716]
[1780470417419,79.79,66946.82,0.0,0.96911,2e-05,3.48625]
[1780470418426,79.79,66945.29,0.0,0.96908,2e-05,3.48872]
[1780470419439,79.79,66939.28,0.0,0.96898,2e-05,3.49826]
[1780470420445,79.79,66935.12,0.0,0.9689,2e-05,3.50487]
[1780470421453,79.79,66934.25,0.0,0.96889,2e-05,3.50635]
[1780470423467,79.79,66929.75,0.0,0.96881,2e-05,3.51349]
[1780470424499,79.79,66907.86,0.0,0.96842,2e-05,3.54839]
[1780470425226,79.79,66907.86,0.0,0.96842,2e-05,3.54839]
[1780470425488,79.79,66900.98,0.0,0.9683,2e-05,3.55939]
[1780470426495,79.79,66896.73,0.0,0.96822,2e-05,3.56614]
[1780470427886,79.79,66896.73,0.0,0.96822,2e-05,3.56614]
[1780470427910,79.79,66898.8,0.0,0.96826,2e-05,3.56261]
[1780470428509,79.79,66909.5,0.0,0.96845,2e-05,3.54547]
[1780470429515,79.79,66913.73,0.0,0.96853,2e-05,3.53861]
[1780470430523,79.79,66914.88,0.0,0.96855,2e-05,3.53671]
[1780470431530,79.79,66915.91,0.0,0.96857,2e-05,3.53495]
[1780470434551,79.78,66914.34,0.0,0.96854,2e-05,3.5373]
[1780470435558,79.78,66913.27,0.0,0.96853,2e-05,3.53895]
[1780470436565,79.78,66914.91,0.0,0.96855,2e-05,3.53627]
[1780470441600,79.78,66914.69,0.0,0.96855,2e-05,3.53635]
[1780470442606,79.78,66911.02,0.0,0.96849,2e-05,3.54216]
[1780470443614,79.78,66909.58,0.0,0.96846,2e-05,3.5444]
[1780470446835,79.78,66909.14,0.0,0.96846,2e-05,3.54503]
[1780470447642,79.78,66906.66,0.0,0.96842,2e-05,3.54879]
[1780470450824,79.78,66906.62,0.0,0.96842,2e-05,3.54878]
[1780470451584,79.78,66906.71,0.0,0.96842,2e-05,3.54849]
[1780470451670,79.78,66912.69,0.0,0.96855,2e-05,3.53623]
[1780470452984,79.78,66912.69,0.0,0.96855,2e-05,3.53623]
[1780470453684,79.78,66920.86,0.0,0.96869,2e-05,3.52307]
[1780470454691,79.78,66922.92,0.0,0.96873,2e-05,3.51974]
[1780470455698,79.78,66924.11,0.0,0.96875,2e-05,3.51781]
[1780470457031,79.78,66930.47,0.0,0.96886,2e-05,3.50767]
[1780470458719,79.78,66929.24,0.0,0.96884,2e-05,3.50958]
[1780470459726,79.78,66927.15,0.0,0.96881,2e-05,3.51288]
[1780470460733,79.78,66921.62,0.0,0.96871,2e-05,3.52165]
[1780470461740,79.77,66920.5,0.0,0.96869,2e-05,3.52339]
[1780470464761,79.77,66919.06,0.0,0.96867,2e-05,3.52554]
[1780470469796,79.77,66918.4,0.0,0.96866,2e-05,3.52635]
[1780470470803,79.77,66920.43,0.0,0.96869,2e-05,3.52307]
[1780470471810,79.77,66926.22,0.0,0.9688,2e-05,3.51381]
[1780470473056,79.77,66928.82,0.0,0.96884,2e-05,3.50965]
[1780470474831,79.77,66930.54,0.0,0.96887,2e-05,3.50688]
[1780470475838,79.77,66935.47,0.0,0.96896,2e-05,3.49904]
[1780470476845,79.77,66933.29,0.0,0.96892,2e-05,3.5025]
[1780470477852,79.77,66937.73,0.0,0.969,2e-05,3.49545]
[1780470481880,79.77,66939.46,0.0,0.96903,2e-05,3.49272]
[1780470482887,79.77,66940.54,0.0,0.96905,2e-05,3.49102]
[1780470484901,79.77,66938.37,0.0,0.96901,2e-05,3.49447]
[1780470485946,79.77,66938.37,0.0,0.96901,2e-05,3.49447]
[1780470486925,79.77,66942.05,0.0,0.96907,2e-05,3.48866]
[1780470487905,79.77,66942.05,0.0,0.96907,2e-05,3.48866]
[1780470487932,79.77,66939.1,0.0,0.96902,2e-05,3.49334]
[1780470488938,79.77,66937.39,0.0,0.96899,2e-05,3.49605]
[1780470491961,79.77,66935.44,0.0,0.96896,2e-05,3.49914]
[1780470496996,79.77,66939.59,0.0,0.96903,2e-05,3.49255]
[1780470499010,79.77,66936.61,0.0,0.96898,2e-05,3.49728]
[1780470503039,79.76,66938.26,0.0,0.96902,2e-05,3.49373]
[1780470504047,79.76,66939.19,0.0,0.96904,2e-05,3.49203]
[1780470505053,79.76,66940.43,0.0,0.96906,2e-05,3.48984]
[1780470510089,79.75,66940.97,0.0,0.96908,2e-05,3.48788]
[1780470511095,79.75,66944.73,0.0,0.96917,2e-05,3.47912]
[1780470512104,79.75,66945.64,0.0,0.96919,2e-05,3.47771]
[1780470513111,79.75,66942.11,0.0,0.96913,2e-05,3.48332]
[1780470514120,79.75,66939.67,0.0,0.96908,2e-05,3.4872]
[1780470515126,79.75,66930.0,0.0,0.96891,2e-05,3.50254]
[1780470516133,79.76,66923.23,0.0,0.96879,2e-05,3.51363]
[1780470517693,79.76,66923.45,0.0,0.96879,2e-05,3.51359]
[1780470517714,79.76,66923.45,0.0,0.96879,2e-05,3.51359]
[1780470517719,79.76,66923.45,0.0,0.96879,2e-05,3.51359]
[1780470518147,79.76,66915.17,0.0,0.96864,2e-05,3.52709]
[1780470519153,79.76,66911.63,0.0,0.96857,2e-05,3.53303]
[1780470521168,79.77,66910.3,0.0,0.96855,2e-05,3.53572]
[1780470524980,79.77,66909.65,0.0,0.96852,2e-05,3.53758]
[1780470525044,79.77,66909.65,0.0,0.96852,2e-05,3.53758]
[1780470525196,79.77,66908.19,0.0,0.9685,2e-05,3.54019]
[1780470526203,79.78,66906.66,0.0,0.96847,2e-05,3.5429]
[1780470529224,79.78,66902.64,0.0,0.96839,2e-05,3.55013]
[1780470530231,79.78,66904.97,0.0,0.96842,2e-05,3.54665]
[1780470530458,79.78,66904.97,0.0,0.96842,2e-05,3.54665]
[1780470530973,79.78,66904.97,0.0,0.96842,2e-05,3.54665]
[1780470531238,79.78,66910.06,0.0,0.96851,2e-05,3.53877]
[1780470532245,79.79,66912.5,0.0,0.96855,2e-05,3.53514]
[1780470533253,79.79,66915.55,0.0,0.9686,2e-05,3.53055]
[1780470538287,79.8,66918.42,0.0,0.96864,2e-05,3.52738]
[1780470540301,79.8,66917.38,0.0,0.96861,2e-05,3.52961]
[1780470542315,79.8,66915.65,0.0,0.96858,2e-05,3.53294]
[1780470543677,79.8,66915.65,0.0,0.96858,2e-05,3.53294]
[1780470543720,79.8,66915.65,0.0,0.96858,2e-05,3.53294]
[1780470543747,79.81,66908.25,0.0,0.96844,2e-05,3.54532]
[1780470544329,79.81,66900.85,0.0,0.96831,2e-05,3.55717]
[1780470545336,79.81,66891.14,0.0,0.96813,2e-05,3.57302]
[1780470546343,79.81,66889.62,0.0,0.9681,2e-05,3.57571]
[1780470547350,79.81,66889.41,0.0,0.9681,2e-05,3.57626]
[1780470548357,79.83,66890.45,0.0,0.96809,2e-05,3.57663]
[1780470550370,79.84,66889.31,0.0,0.96805,2e-05,3.5807]
[1780470551377,79.86,66888.12,0.0,0.96801,2e-05,3.58463]
[1780470556413,79.86,66883.96,0.0,0.96792,2e-05,3.59228]
[1780470557851,79.86,66883.96,0.0,0.96792,2e-05,3.59228]
[1780470557886,79.86,66876.3,0.0,0.96778,2e-05,3.60502]
[1780470558428,79.86,66874.46,0.0,0.96774,2e-05,3.608]
[1780470560442,79.87,66875.27,0.0,0.96776,2e-05,3.60699]
[1780470561502,79.87,66875.27,0.0,0.96776,2e-05,3.60699]
[1780470562704,79.87,66874.8,0.0,0.96775,2e-05,3.6079]
[1780470562844,79.87,66887.07,0.0,0.96796,2e-05,3.58839]
[1780470563463,79.87,66891.05,0.0,0.96804,2e-05,3.58198]
[1780470564970,79.87,66891.05,0.0,0.96804,2e-05,3.58198]
[1780470565070,79.87,66896.15,0.0,0.96812,2e-05,3.57415]
[1780470565477,79.87,66895.15,0.0,0.9681,2e-05,3.57576]
[1780470567491,79.87,66897.35,0.0,0.96814,2e-05,3.57263]
[1780470568498,79.88,66896.45,0.0,0.96812,2e-05,3.57428]
[1780470569505,79.88,66899.78,0.0,0.96818,2e-05,3.56914]
[1780470570302,79.88,66899.78,0.0,0.96818,2e-05,3.56914]
[1780470570512,79.88,66902.57,0.0,0.96823,2e-05,3.56487]
[1780470571518,79.88,66901.37,0.0,0.96822,2e-05,3.56438]
[1780470572526,79.88,66903.93,0.0,0.96827,2e-05,3.56049]
[1780470573533,79.88,66908.31,0.0,0.96834,2e-05,3.5537]
[1780470574540,79.88,66912.88,0.0,0.96842,2e-05,3.54662]
[1780470576708,79.89,66913.47,0.0,0.96843,2e-05,3.54592]
[1780470577041,79.89,66913.47,0.0,0.96843,2e-05,3.54592]
[1780470577561,79.89,66923.66,0.0,0.96861,2e-05,3.53016]
[1780470578568,79.89,66925.99,0.0,0.96864,2e-05,3.52671]
[1780470579575,79.89,66926.25,0.0,0.96865,2e-05,3.52657]
[1780470580957,79.89,66926.25,0.0,0.96865,2e-05,3.52657]
[1780470581111,79.9,66928.91,0.0,0.96869,2e-05,3.52291]
[1780470581589,79.9,66930.93,0.0,0.96872,2e-05,3.5197]
[1780470582597,79.9,66931.87,0.0,0.96874,2e-05,3.5185]
[1780470586624,79.91,66937.05,0.0,0.96881,2e-05,3.51146]
[1780470587631,79.91,66942.23,0.0,0.9689,2e-05,3.50355]
[1780470588638,79.91,66944.18,0.0,0.96893,2e-05,3.50077]
[1780470589645,79.91,66945.22,0.0,0.96895,2e-05,3.49945]
[1780470590652,79.92,66944.41,0.0,0.96893,2e-05,3.50106]
[1780470592669,79.92,66945.86,0.0,0.96895,2e-05,3.49942]
[1780470593672,79.92,66950.58,0.0,0.96902,2e-05,3.49262]
[1780470595687,79.93,66944.64,0.0,0.96891,2e-05,3.50269]
[1780470596694,79.93,66943.5,0.0,0.96889,2e-05,3.50482]
[1780470597701,79.93,66944.84,0.0,0.96891,2e-05,3.50302]
[1780470598708,79.94,66950.38,0.0,0.969,2e-05,3.49458]
[1780470601728,79.94,66945.45,0.0,0.96891,2e-05,3.50338]
[1780470606929,79.95,66946.05,0.0,0.9689,2e-05,3.50372]
[1780470607218,79.95,66949.86,0.0,0.96897,2e-05,3.49801]
[1780470607771,79.95,66954.54,0.0,0.96905,2e-05,3.49062]
[1780470608975,79.96,66954.84,0.0,0.96905,2e-05,3.49082]
[1780470609785,79.96,66955.67,0.0,0.96906,2e-05,3.48951]
[1780470610793,79.96,66956.85,0.0,0.96908,2e-05,3.48799]
[1780470612972,79.96,66956.8,0.0,0.96907,2e-05,3.48841]
[1780470613079,79.96,66956.8,0.0,0.96907,2e-05,3.48841]
[1780470613160,79.97,66957.6,0.0,0.96908,2e-05,3.48784]
[1780470614006,79.97,66957.6,0.0,0.96908,2e-05,3.48784]
[1780470615832,80.0,66959.21,0.0,0.96906,2e-05,3.48945]
[1780470616839,80.0,66967.72,0.0,0.96921,2e-05,3.47639]
[1780470617538,80.0,66967.72,0.0,0.96921,2e-05,3.47639]
[1780470617845,80.0,66978.97,0.0,0.9694,2e-05,3.45909]
[1780470618853,80.0,66979.42,0.0,0.9694,2e-05,3.45878]
[1780470619860,80.01,66980.47,0.0,0.96942,2e-05,3.45753]
[1780470621874,80.01,66976.78,0.0,0.96934,2e-05,3.4641]
[1780470622581,80.01,66976.78,0.0,0.96934,2e-05,3.4641]
[1780470622881,80.01,66977.68,0.0,0.96936,2e-05,3.46307]
[1780470626909,80.02,66979.35,0.0,0.96937,2e-05,3.462]
[1780470627916,80.03,66977.09,0.0,0.96932,2e-05,3.46593]
[1780470628923,80.03,66975.62,0.0,0.9693,2e-05,3.46861]
[1780470633901,80.04,66976.05,0.0,0.96931,2e-05,3.46685]
[1780470634202,80.04,66976.05,0.0,0.96931,2e-05,3.46685]
[1780470634256,80.04,66976.05,0.0,0.96931,2e-05,3.46685]
[1780470634270,80.04,66976.44,0.0,0.96931,2e-05,3.46624]
[1780470634966,80.04,66988.46,0.0,0.96951,2e-05,3.44818]
[1780470635973,80.05,66989.25,0.0,0.96952,2e-05,3.44735]
[1780470636982,80.05,66989.25,0.0,0.96952,2e-05,3.44735]
[1780470637020,80.05,66988.62,0.0,0.96951,2e-05,3.44874]
[1780470637987,80.05,66982.87,0.0,0.9694,2e-05,3.45815]
[1780470638994,80.06,66979.64,0.0,0.96934,2e-05,3.4636]
[1780470639429,80.06,66979.64,0.0,0.96934,2e-05,3.4636]
[1780470639470,80.06,66979.64,0.0,0.96934,2e-05,3.4636]
[1780470640001,80.06,66979.25,0.0,0.96933,2e-05,3.46459]
[1780470643022,80.07,66982.72,0.0,0.96938,2e-05,3.4603]
[1780470644043,80.07,66978.83,0.0,0.96931,2e-05,3.46678]
[1780470645151,80.07,66978.83,0.0,0.96931,2e-05,3.46678]
[1780470646056,80.07,66981.42,0.0,0.96935,2e-05,3.46347]
[1780470647063,80.08,66983.26,0.0,0.96937,2e-05,3.46097]
[1780470648071,80.08,66982.37,0.0,0.96936,2e-05,3.46275]
[1780470648972,80.08,66982.37,0.0,0.96936,2e-05,3.46275]
[1780470649078,80.08,66986.25,0.0,0.96942,2e-05,3.45706]
[1780470650691,80.08,66986.61,0.0,0.96942,2e-05,3.45689]
[1780470650972,80.08,66986.61,0.0,0.96942,2e-05,3.45689]
[1780470651092,80.09,66981.25,0.0,0.96932,2e-05,3.46568]
[1780470652099,80.09,66977.39,0.0,0.96925,2e-05,3.47211]
[1780470653107,80.09,66976.43,0.0,0.96923,2e-05,3.47398]
[1780470654114,80.09,66979.29,0.0,0.96928,2e-05,3.46986]
[1780470655121,80.1,66978.37,0.0,0.96926,2e-05,3.47167]
[1780470657135,80.1,66974.81,0.0,0.96919,2e-05,3.478]
[1780470658142,80.1,66976.98,0.0,0.96922,2e-05,3.47494]
[1780470659050,80.1,66976.98,0.0,0.96922,2e-05,3.47494]
[1780470659148,80.11,66979.38,0.0,0.96926,2e-05,3.47154]
[1780470660156,80.11,66981.34,0.0,0.96929,2e-05,3.46883]
[1780470660975,80.11,66981.34,0.0,0.96929,2e-05,3.46883]
[1780470661163,80.11,66981.98,0.0,0.9693,2e-05,3.4682]
[1780470666198,80.13,66982.38,0.0,0.96928,2e-05,3.46943]
[1780470667205,80.13,66981.47,0.0,0.96926,2e-05,3.47123]
[1780470671233,80.14,66983.65,0.0,0.96929,2e-05,3.46927]
[1780470673247,80.14,66982.55,0.0,0.96926,2e-05,3.47174]
[1780470676268,80.15,66980.03,0.0,0.9692,2e-05,3.47679]
[1780470677275,80.15,66978.41,0.0,0.96917,2e-05,3.47969]
[1780470678282,80.15,66974.0,0.0,0.96909,2e-05,3.48697]
[1780470678769,80.15,66974.0,0.0,0.96909,2e-05,3.48697]
[1780470678972,80.15,66974.0,0.0,0.96909,2e-05,3.48697]
[1780470679289,80.16,66973.06,0.0,0.96907,2e-05,3.48879]
[1780470682958,80.16,66972.68,0.0,0.96905,2e-05,3.49039]
[1780470682982,80.16,66972.68,0.0,0.96905,2e-05,3.49039]
[1780470683130,80.16,66972.68,0.0,0.96905,2e-05,3.49039]
[1780470683188,80.16,66972.68,0.0,0.96905,2e-05,3.49039]
[1780470683320,80.17,66981.4,0.0,0.9692,2e-05,3.47702]
[1780470684327,80.17,66983.93,0.0,0.96924,2e-05,3.4734]
[1780470686341,80.17,66986.71,0.0,0.96928,2e-05,3.46977]
[1780470688355,80.18,66987.81,0.0,0.96929,2e-05,3.46878]
[1780470693390,80.19,66988.6,0.0,0.96931,2e-05,3.46678]
[1780470693679,80.19,66988.6,0.0,0.96931,2e-05,3.46678]
[1780470693971,80.19,66988.6,0.0,0.96931,2e-05,3.46678]
[1780470694397,80.19,66991.6,0.0,0.96936,2e-05,3.46246]
[1780470695404,80.2,66994.82,0.0,0.96941,2e-05,3.4578]
[1780470696410,80.2,66997.48,0.0,0.96945,2e-05,3.45403]
[1780470697250,80.2,66997.48,0.0,0.96945,2e-05,3.45403]
[1780470697418,80.2,67001.39,0.0,0.96951,2e-05,3.44832]
[1780470698568,80.2,67001.39,0.0,0.96951,2e-05,3.44832]
[1780470698601,80.2,66999.36,0.0,0.96947,2e-05,3.45189]
[1780470699435,80.21,66993.31,0.0,0.96937,2e-05,3.46174]
[1780470700440,80.21,66991.05,0.0,0.96932,2e-05,3.46568]
[1780470702454,80.22,66989.69,0.0,0.96929,2e-05,3.46855]
[1780470705475,80.22,66988.19,0.0,0.96925,2e-05,3.472]
[1780470706482,80.22,66993.71,0.0,0.96935,2e-05,3.46342]
[1780470707488,80.23,66998.37,0.0,0.96942,2e-05,3.4565]
[1780470708531,80.23,66998.37,0.0,0.96942,2e-05,3.4565]
[1780470708568,80.23,67009.73,0.0,0.96962,2e-05,3.43917]
[1780470710510,80.23,67013.89,0.0,0.96968,2e-05,3.4335]
[1780470712027,80.23,67013.89,0.0,0.96968,2e-05,3.4335]
[1780470712108,80.24,67014.22,0.0,0.96968,2e-05,3.43382]
[1780470712561,80.24,67014.22,0.0,0.96968,2e-05,3.43382]
[1780470712651,80.24,67012.99,0.0,0.96965,2e-05,3.43573]
[1780470713531,80.24,67016.43,0.0,0.96971,2e-05,3.43081]
[1780470714539,80.24,67018.7,0.0,0.96974,2e-05,3.42771]
[1780470717792,80.25,67019.51,0.0,0.96975,2e-05,3.42731]
[1780470717898,80.25,67019.51,0.0,0.96975,2e-05,3.42731]
[1780470717950,80.25,67019.51,0.0,0.96975,2e-05,3.42731]
[1780470718024,80.25,67019.51,0.0,0.96975,2e-05,3.42731]
[1780470718300,80.25,67019.51,0.0,0.96975,2e-05,3.42731]
[1780470718352,80.26,67020.62,0.0,0.96976,2e-05,3.42645]
[1780470719311,80.26,67020.62,0.0,0.96976,2e-05,3.42645]
[1780470719427,80.26,67020.62,0.0,0.96976,2e-05,3.42645]
[1780470719401,80.29,67021.61,0.0,0.96973,2e-05,3.42923]
[1780470719660,80.29,67021.61,0.0,0.96973,2e-05,3.42923]
[1780470719986,80.29,67021.61,0.0,0.96973,2e-05,3.42923]
[1780470722873,80.37,67021.85,0.0,0.9696,2e-05,3.44141]
[1780470722979,80.37,67021.85,0.0,0.9696,2e-05,3.44141]
[1780470730652,80.51,67022.44,0.0,0.96939,2e-05,3.46083]
[1780470732669,80.52,67019.92,0.0,0.96934,2e-05,3.46549]
[1780470737704,80.53,67012.15,0.0,0.96919,2e-05,3.4794]
[1780470738711,80.53,67011.1,0.0,0.96917,2e-05,3.48139]
[1780470741422,80.53,67011.17,0.0,0.96916,2e-05,3.48162]
[1780470741732,80.54,67021.72,0.0,0.96934,2e-05,3.46581]
[1780470742739,80.54,67024.55,0.0,0.96938,2e-05,3.46174]
[1780470743746,80.54,67024.66,0.0,0.96938,2e-05,3.46192]
[1780470745846,80.55,67024.2,0.0,0.96937,2e-05,3.463]
[1780470746767,80.55,67023.11,0.0,0.96934,2e-05,3.46542]
[1780470747773,80.55,67024.47,0.0,0.96936,2e-05,3.46366]
[1780470749649,80.56,67024.24,0.0,0.96935,2e-05,3.46437]
[1780470750149,80.56,67024.24,0.0,0.96935,2e-05,3.46437]
[1780470750237,80.58,67036.18,0.0,0.96952,2e-05,3.44971]
[1780470750493,80.58,67036.18,0.0,0.96952,2e-05,3.44971]
[1780470750795,80.58,67034.52,0.0,0.96949,2e-05,3.45229]
[1780470751802,80.61,67031.02,0.0,0.96941,2e-05,3.45891]
[1780470752808,80.63,67029.74,0.0,0.96935,2e-05,3.46457]
[1780470753816,80.66,67028.83,0.0,0.9693,2e-05,3.46953]
[1780470756837,80.73,67029.93,0.0,0.96921,2e-05,3.47788]
[1780470758851,80.77,67028.63,0.0,0.96912,2e-05,3.48632]
[1780470760743,80.79,67028.29,0.0,0.96908,2e-05,3.48997]
[1780470761872,80.83,67032.88,0.0,0.96909,2e-05,3.48878]
[1780470762773,80.83,67032.88,0.0,0.96909,2e-05,3.48878]
[1780470762879,80.84,67034.74,0.0,0.96912,2e-05,3.48618]
[1780470763886,80.84,67033.57,0.0,0.96909,2e-05,3.48861]
[1780470765901,80.84,67033.41,0.0,0.96909,2e-05,3.48917]
[1780470767045,80.85,67035.44,0.0,0.96912,2e-05,3.48661]
[1780470767743,80.85,67035.44,0.0,0.96912,2e-05,3.48661]
[1780470767928,80.87,67039.22,0.0,0.96915,2e-05,3.48376]
[1780470768750,80.87,67039.22,0.0,0.96915,2e-05,3.48376]
[1780470768756,80.87,67039.22,0.0,0.96915,2e-05,3.48376]
[1780470768970,80.87,67039.22,0.0,0.96915,2e-05,3.48376]
[1780470768978,80.87,67037.7,0.0,0.96912,2e-05,3.48644]
[1780470769942,80.87,67035.36,0.0,0.96908,2e-05,3.49039]
[1780470770948,80.87,67038.32,0.0,0.96912,2e-05,3.48608]
[1780470771956,80.88,67039.82,0.0,0.96915,2e-05,3.48405]
[1780470772966,80.88,67038.07,0.0,0.96911,2e-05,3.48709]
[1780470774979,80.88,67039.24,0.0,0.96913,2e-05,3.48587]
[1780470778000,80.89,67037.63,0.0,0.96909,2e-05,3.4893]
[1780470781031,80.89,67038.9,0.0,0.9691,2e-05,3.48822]
[1780470782040,80.9,67037.14,0.0,0.96907,2e-05,3.49127]
[1780470784054,80.9,67039.5,0.0,0.9691,2e-05,3.48819]
[1780470786068,80.9,67038.1,0.0,0.96907,2e-05,3.49097]
[1780470789089,80.91,67039.12,0.0,0.96908,2e-05,3.49027]
[1780470790096,80.91,67040.91,0.0,0.96911,2e-05,3.48778]
[1780470792110,80.95,67041.78,0.0,0.96906,2e-05,3.49238]
[1780470794123,80.98,67040.91,0.0,0.96901,2e-05,3.49692]
[1780470795694,80.98,67040.91,0.0,0.96901,2e-05,3.49692]
[1780470795131,80.98,67036.15,0.0,0.96893,2e-05,3.50435]
[1780470796139,80.98,67044.4,0.0,0.96907,2e-05,3.49177]
[1780470797147,80.98,67046.98,0.0,0.96911,2e-05,3.48802]
[1780470798147,80.98,67046.98,0.0,0.96911,2e-05,3.48802]
[1780470798167,81.0,67045.25,0.0,0.96905,2e-05,3.49361]
[1780470799162,81.02,67040.76,0.0,0.96894,2e-05,3.50351]
[1780470804197,81.05,67040.75,0.0,0.9689,2e-05,3.50739]
[1780470809231,81.06,67041.62,0.0,0.9689,2e-05,3.5076]
[1780470812772,81.06,67041.9,0.0,0.96891,2e-05,3.50534]
[1780470813260,81.06,67048.18,0.0,0.96902,2e-05,3.49582]
[1780470814267,81.08,67049.55,0.0,0.96901,2e-05,3.49647]
[1780470814976,81.08,67049.55,0.0,0.96901,2e-05,3.49647]
[1780470815274,81.1,67048.8,0.0,0.96897,2e-05,3.50041]
[1780470817288,81.12,67052.4,0.0,0.969,2e-05,3.49777]
[1780470822323,81.2,67048.57,0.0,0.96882,2e-05,3.51459]
[1780470823333,81.21,67047.34,0.0,0.96877,2e-05,3.51893]
[1780470824339,81.23,67049.14,0.0,0.96878,2e-05,3.51845]
[1780470825347,81.25,67051.42,0.0,0.96879,2e-05,3.51723]
[1780470830382,81.28,67048.89,0.0,0.96869,2e-05,3.52651]
[1780470835417,81.29,67049.43,0.0,0.96869,2e-05,3.52677]
[1780470840452,81.3,67049.18,0.0,0.96867,2e-05,3.52825]
[1780470845487,81.3,67049.56,0.0,0.96867,2e-05,3.52848]
[1780470849647,81.31,67048.78,0.0,0.96865,2e-05,3.53006]
[1780470849732,81.31,67048.78,0.0,0.96865,2e-05,3.53006]
[1780470850522,81.31,67046.32,0.0,0.96861,2e-05,3.53399]
[1780470851529,81.31,67039.26,0.0,0.96848,2e-05,3.54512]
[1780470852536,81.31,67038.25,0.0,0.96847,2e-05,3.54677]
[1780470855557,81.31,67032.37,0.0,0.96836,2e-05,3.55617]
[1780470856564,81.31,67030.77,0.0,0.96833,2e-05,3.55872]
[1780470857571,81.31,67031.7,0.0,0.96835,2e-05,3.5573]
[1780470858578,81.31,67033.57,0.0,0.96838,2e-05,3.5544]
[1780470864622,81.31,67033.57,0.0,0.96838,2e-05,3.55467]
[1780470869659,81.31,67031.92,0.0,0.96835,2e-05,3.55748]
[1780470870908,81.31,67031.92,0.0,0.96835,2e-05,3.55748]
[1780470871749,81.31,67031.37,0.0,0.96834,2e-05,3.55839]
[1780470871823,81.31,67013.27,0.0,0.96804,2e-05,3.58431]
[1780470873692,81.31,67013.74,0.0,0.96805,2e-05,3.58361]
[1780470877723,81.31,67011.79,0.0,0.96801,2e-05,3.58667]
[1780470878730,81.31,67010.51,0.0,0.96799,2e-05,3.58869]
[1780470879737,81.31,67009.53,0.0,0.96798,2e-05,3.59023]
[1780470882241,81.31,67011.03,0.0,0.968,2e-05,3.58768]
[1780470882758,81.31,67009.4,0.0,0.96798,2e-05,3.59013]
[1780470883765,81.31,67008.43,0.0,0.96796,2e-05,3.59155]
[1780470884771,81.31,67005.94,0.0,0.96792,2e-05,3.59547]
[1780470888775,81.31,67006.1,0.0,0.96792,2e-05,3.59515]
[1780470888939,81.31,67006.1,0.0,0.96792,2e-05,3.59515]
[1780470889195,81.31,67006.1,0.0,0.96792,2e-05,3.59515]
[1780470889269,81.31,67000.66,0.0,0.96782,2e-05,3.60375]
[1780470889808,81.31,66997.69,0.0,0.96777,2e-05,3.60844]
[1780470890739,81.31,66997.69,0.0,0.96777,2e-05,3.60844]
[1780470891442,81.31,66997.69,0.0,0.96777,2e-05,3.60844]
[1780470891450,81.31,66995.99,0.0,0.96774,2e-05,3.61105]
[1780470891790,81.31,66995.99,0.0,0.96774,2e-05,3.61105]
[1780470891822,81.31,66983.96,0.0,0.96753,2e-05,3.6302]
[1780470892829,81.31,66983.05,0.0,0.96751,2e-05,3.6316]
[1780470893836,81.31,66986.65,0.0,0.96758,2e-05,3.62578]
[1780470895111,81.31,66986.65,0.0,0.96758,2e-05,3.62578]
[1780470895149,81.31,66989.0,0.0,0.96762,2e-05,3.62195]
[1780470897345,81.31,66989.28,0.0,0.96763,2e-05,3.62143]
[1780470897447,81.31,66981.7,0.0,0.96749,2e-05,3.63337]
[1780470898520,81.31,66981.7,0.0,0.96749,2e-05,3.63337]
[1780470898563,81.3,66978.53,0.0,0.96744,2e-05,3.63835]
[1780470899226,81.3,66978.53,0.0,0.96744,2e-05,3.63835]
[1780470900011,81.3,66978.16,0.0,0.96743,2e-05,3.63894]
[1780470900226,81.3,66978.16,0.0,0.96743,2e-05,3.63894]
[1780470900248,81.3,66978.41,0.0,0.96743,2e-05,3.63844]
[1780470901505,81.3,66978.41,0.0,0.96743,2e-05,3.63844]
[1780470901597,81.3,66977.38,0.0,0.96742,2e-05,3.63989]
[1780470901896,81.3,66979.65,0.0,0.96746,2e-05,3.63627]
[1780470903935,81.3,66979.66,0.0,0.96746,2e-05,3.63615]
[1780470904025,81.3,66967.91,0.0,0.96725,2e-05,3.65485]
[1780470904917,81.3,66964.56,0.0,0.9672,2e-05,3.6593]
[1780470905924,81.29,66966.95,0.0,0.96724,2e-05,3.65534]
[1780470906930,81.29,66968.07,0.0,0.96727,2e-05,3.65342]
[1780470907938,81.29,66969.64,0.0,0.9673,2e-05,3.65078]
[1780470909952,81.29,66968.69,0.0,0.96728,2e-05,3.65206]
[1780470910959,81.29,66970.86,0.0,0.96732,2e-05,3.64847]
[1780470911966,81.29,66969.47,0.0,0.9673,2e-05,3.65057]
[1780470912973,81.29,66964.75,0.0,0.96721,2e-05,3.65803]
[1780470914987,81.29,66954.41,0.0,0.96703,2e-05,3.67439]
[1780470915994,81.29,66951.84,0.0,0.96698,2e-05,3.6784]
[1780470917001,81.29,66951.29,0.0,0.96698,2e-05,3.67913]
[1780470919015,81.28,66948.84,0.0,0.96694,2e-05,3.68275]
[1780470922038,81.28,66947.82,0.0,0.96692,2e-05,3.68389]
[1780470923305,81.28,66947.82,0.0,0.96692,2e-05,3.68389]
[1780470923633,81.28,66947.82,0.0,0.96692,2e-05,3.68389]
[1780470923491,81.28,66938.7,0.0,0.96676,2e-05,3.69827]
[1780470924053,81.28,66931.23,0.0,0.96662,2e-05,3.71036]
[1780470925060,81.28,66926.38,0.0,0.96654,2e-05,3.71803]
[1780470926067,81.27,66935.53,0.0,0.96671,2e-05,3.70298]
[1780470927074,81.27,66941.07,0.0,0.96681,2e-05,3.69379]
[1780470928081,81.27,66939.08,0.0,0.96678,2e-05,3.6968]
[1780470930095,81.27,66936.03,0.0,0.96672,2e-05,3.70135]
[1780470931102,81.27,66941.43,0.0,0.96685,2e-05,3.68974]
[1780470932111,81.27,66945.76,0.0,0.96693,2e-05,3.68255]
[1780470933117,81.26,66960.81,0.0,0.9672,2e-05,3.65816]
[1780470935132,81.26,66957.06,0.0,0.96714,2e-05,3.66388]
[1780470937843,81.26,66957.78,0.0,0.96716,2e-05,3.66245]
[1780470937895,81.26,66957.78,0.0,0.96716,2e-05,3.66245]
[1780470937975,81.26,66957.78,0.0,0.96716,2e-05,3.66245]
[1780470940169,81.26,66959.91,0.0,0.9672,2e-05,3.65863]
[1780470941176,81.26,66961.11,0.0,0.96722,2e-05,3.65657]
[1780470943372,81.26,66961.0,0.0,0.96722,2e-05,3.65661]
[1780470943434,81.26,66961.0,0.0,0.96722,2e-05,3.65661]
[1780470943472,81.26,66961.0,0.0,0.96722,2e-05,3.65661]
[1780470951388,81.25,66960.95,0.0,0.96723,2e-05,3.6557]
[1780470951440,81.25,66960.95,0.0,0.96723,2e-05,3.6557]
[1780470951475,81.25,66960.95,0.0,0.96723,2e-05,3.6557]
[1780470957289,81.24,66962.08,0.0,0.96726,2e-05,3.65303]
[1780470958891,81.24,66962.68,0.0,0.96727,2e-05,3.65195]
[1780470958943,81.24,66962.68,0.0,0.96727,2e-05,3.65195]
[1780470958969,81.24,66962.68,0.0,0.96727,2e-05,3.65195]
[1780470963334,81.24,66976.24,0.0,0.96752,2e-05,3.62966]
[1780470964342,81.24,66978.6,0.0,0.96757,2e-05,3.62578]
[1780470965348,81.23,66978.32,0.0,0.96757,2e-05,3.62543]
[1780470965806,81.23,66978.32,0.0,0.96757,2e-05,3.62543]
[1780470965859,81.23,66978.32,0.0,0.96757,2e-05,3.62543]
[1780470965989,81.23,66978.32,0.0,0.96757,2e-05,3.62543]
[1780470969375,81.21,66983.15,0.0,0.96769,2e-05,3.61493]
[1780470971791,81.21,66997.93,0.0,0.96796,2e-05,3.59026]
[1780470972397,81.2,66999.65,0.0,0.968,2e-05,3.58704]
[1780470973585,81.2,66999.65,0.0,0.968,2e-05,3.58704]
[1780470973589,81.2,67002.31,0.0,0.96804,2e-05,3.58281]
[1780470975418,81.2,67010.39,0.0,0.96819,2e-05,3.57004]
[1780470976425,81.2,67017.1,0.0,0.9683,2e-05,3.55947]
[1780470977432,81.2,67023.2,0.0,0.96841,2e-05,3.54994]
[1780470979446,81.2,67013.91,0.0,0.96825,2e-05,3.56468]
[1780470980472,81.2,67006.54,0.0,0.96812,2e-05,3.57631]
[1780470981346,81.2,67006.54,0.0,0.96812,2e-05,3.57631]
[1780470981462,81.2,67000.86,0.0,0.96802,2e-05,3.58533]
[1780470982469,81.2,67000.17,0.0,0.968,2e-05,3.58643]
[1780470983492,81.2,67028.56,0.0,0.9685,2e-05,3.54168]
[1780470984315,81.2,67028.56,0.0,0.9685,2e-05,3.54168]
[1780470984506,81.2,67043.1,0.0,0.96876,2e-05,3.51891]
[1780470984914,81.2,67043.1,0.0,0.96876,2e-05,3.51891]
[1780470985713,81.2,67043.1,0.0,0.96876,2e-05,3.51891]
[1780470985505,81.2,67036.68,0.0,0.96864,2e-05,3.52895]
[1780470987522,81.21,67037.02,0.0,0.96865,2e-05,3.52861]
[1780470988537,81.21,67066.73,0.0,0.96916,2e-05,3.48234]
[1780470989456,81.21,67066.73,0.0,0.96916,2e-05,3.48234]
[1780470989498,81.21,67066.73,0.0,0.96916,2e-05,3.48234]
[1780470989577,81.21,67064.37,0.0,0.96912,2e-05,3.48609]
[1780470990672,81.21,67064.37,0.0,0.96912,2e-05,3.48609]
[1780470990681,81.21,67072.02,0.0,0.96925,2e-05,3.47424]
[1780470991556,81.21,67072.78,0.0,0.96927,2e-05,3.47152]
[1780470992460,81.21,67072.78,0.0,0.96927,2e-05,3.47152]
[1780470994349,81.22,67075.53,0.0,0.96932,2e-05,3.46764]
[1780470994474,81.22,67075.53,0.0,0.96932,2e-05,3.46764]
[1780470994576,81.22,67076.23,0.0,0.96933,2e-05,3.46676]
[1780470996590,81.22,67079.63,0.0,0.96938,2e-05,3.4619]
[1780470999612,81.22,67083.65,0.0,0.96944,2e-05,3.45631]
[1780471000631,81.23,67093.97,0.0,0.96961,2e-05,3.44064]
[1780471001715,81.23,67093.97,0.0,0.96961,2e-05,3.44064]
[1780471001772,81.24,67095.19,0.0,0.96961,2e-05,3.44101]
[1780471002635,81.26,67099.77,0.0,0.96967,2e-05,3.43617]
[1780471004649,81.29,67104.25,0.0,0.96969,2e-05,3.43403]
[1780471005317,81.29,67104.25,0.0,0.96969,2e-05,3.43403]
[1780471007680,81.32,67123.84,0.0,0.96997,2e-05,3.40918]
[1780471008677,81.32,67156.44,0.0,0.97051,2e-05,3.35975]
[1780471008986,81.32,67156.44,0.0,0.97051,2e-05,3.35975]
[1780471009464,81.32,67156.44,0.0,0.97051,2e-05,3.35975]
[1780471009684,81.32,67148.32,0.0,0.97037,2e-05,3.372]
[1780471010391,81.32,67148.32,0.0,0.97037,2e-05,3.372]
[1780471010691,81.33,67147.22,0.0,0.97035,2e-05,3.37436]
[1780471011082,81.33,67147.22,0.0,0.97035,2e-05,3.37436]
[1780471011185,81.33,67147.22,0.0,0.97035,2e-05,3.37436]
[1780471011537,81.33,67147.22,0.0,0.97035,2e-05,3.37436]
[1780471011698,81.33,67144.17,0.0,0.9703,2e-05,3.3789]
[1780471012708,81.33,67150.44,0.0,0.9704,2e-05,3.36944]
[1780471013713,81.33,67153.34,0.0,0.97045,2e-05,3.36497]
[1780471014720,81.33,67183.76,0.0,0.97095,2e-05,3.31921]
[1780471015167,81.33,67183.76,0.0,0.97095,2e-05,3.31921]
[1780471015728,81.33,67204.27,0.0,0.97128,2e-05,3.28876]
[1780471015814,81.33,67204.27,0.0,0.97128,2e-05,3.28876]
[1780471016675,81.33,67204.27,0.0,0.97128,2e-05,3.28876]
[1780471016736,81.33,67206.31,0.0,0.97131,2e-05,3.28635]
[1780471018709,81.33,67207.08,0.0,0.97132,2e-05,3.28526]
[1780471018749,81.33,67200.39,0.0,0.97121,2e-05,3.29526]
[1780471023784,81.34,67203.14,0.0,0.97125,2e-05,3.29189]
[1780471027824,81.34,67189.67,0.0,0.97103,2e-05,3.31214]
[1780471029083,81.34,67189.67,0.0,0.97103,2e-05,3.31214]
[1780471029164,81.34,67166.14,0.0,0.97064,2e-05,3.34796]
[1780471029837,81.34,67160.17,0.0,0.97054,2e-05,3.35694]
[1780471030844,81.35,67164.94,0.0,0.97062,2e-05,3.34996]
[1780471031851,81.35,67164.28,0.0,0.9706,2e-05,3.35092]
[1780471032829,81.35,67164.28,0.0,0.9706,2e-05,3.35092]
[1780471034872,81.34,67160.83,0.0,0.97055,2e-05,3.35597]
[1780471038538,81.34,67159.28,0.0,0.97052,2e-05,3.35821]
[1780471038616,81.34,67159.28,0.0,0.97052,2e-05,3.35821]
[1780471038675,81.34,67207.17,0.0,0.97131,2e-05,3.28601]
[1780471039814,81.34,67207.17,0.0,0.97131,2e-05,3.28601]
[1780471038901,81.34,67201.53,0.0,0.97122,2e-05,3.29438]
[1780471041102,81.34,67199.0,0.0,0.97117,2e-05,3.29874]
[1780471041173,81.35,67200.41,0.0,0.97119,2e-05,3.29699]
[1780471042594,81.35,67200.41,0.0,0.97119,2e-05,3.29699]
[1780471042724,81.35,67200.41,0.0,0.97119,2e-05,3.29699]
[1780471042825,81.35,67200.93,0.0,0.9712,2e-05,3.29638]
[1780471046959,81.35,67197.33,0.0,0.97113,2e-05,3.30239]
[1780471051994,81.36,67197.32,0.0,0.97115,2e-05,3.30062]
[1780471056022,81.36,67201.07,0.0,0.9712,2e-05,3.29567]
[1780471061057,81.37,67201.17,0.0,0.97119,2e-05,3.29649]
[1780471063771,81.37,67201.1,0.0,0.97119,2e-05,3.29676]
[1780471063822,81.37,67201.1,0.0,0.97119,2e-05,3.29676]
[1780471063971,81.37,67201.04,0.0,0.97119,2e-05,3.29701]
[1780471064102,81.37,67201.04,0.0,0.97119,2e-05,3.29701]
[1780471064171,81.37,67201.04,0.0,0.97119,2e-05,3.29701]
[1780471064229,81.37,67201.04,0.0,0.97119,2e-05,3.29701]
[1780471064252,81.37,67200.86,0.0,0.97118,2e-05,3.29744]
[1780471065085,81.37,67196.9,0.0,0.97112,2e-05,3.30349]
[1780471067111,81.38,67193.57,0.0,0.97106,2e-05,3.30875]
[1780471068115,81.38,67167.83,0.0,0.97064,2e-05,3.34727]
[1780471069122,81.39,67158.74,0.0,0.97047,2e-05,3.3625]
[1780471070129,81.39,67158.7,0.0,0.97047,2e-05,3.36261]
[1780471074157,81.39,67162.99,0.0,0.97054,2e-05,3.35635]
[1780471075164,81.39,67166.44,0.0,0.9706,2e-05,3.35122]
[1780471077177,81.39,67171.27,0.0,0.97067,2e-05,3.3441]
[1780471079192,81.39,67176.06,0.0,0.97075,2e-05,3.33707]
[1780471081601,81.39,67178.03,0.0,0.97078,2e-05,3.3342]
[1780471081653,81.39,67178.03,0.0,0.97078,2e-05,3.3342]
[1780471081718,81.39,67178.03,0.0,0.97078,2e-05,3.3342]
[1780471081820,81.39,67171.28,0.0,0.97067,2e-05,3.34442]
[1780471082213,81.39,67168.09,0.0,0.97062,2e-05,3.34931]
[1780471083220,81.39,67162.93,0.0,0.97053,2e-05,3.35715]
[1780471085157,81.39,67162.71,0.0,0.97053,2e-05,3.35755]
[1780471085209,81.39,67162.71,0.0,0.97053,2e-05,3.35755]
[1780471085220,81.39,67162.71,0.0,0.97053,2e-05,3.35755]
[1780471085234,81.39,67163.77,0.0,0.97054,2e-05,3.35602]
[1780471088776,81.39,67163.44,0.0,0.97054,2e-05,3.35663]
[1780471088827,81.39,67163.44,0.0,0.97054,2e-05,3.35663]
[1780471088969,81.39,67162.9,0.0,0.97053,2e-05,3.35751]
[1780471089686,81.39,67162.9,0.0,0.97053,2e-05,3.35751]
[1780471089721,81.39,67162.9,0.0,0.97053,2e-05,3.35751]
[1780471094668,81.4,67163.3,0.0,0.97053,2e-05,3.3572]
[1780471094718,81.4,67163.3,0.0,0.97053,2e-05,3.3572]
[1780471094722,81.4,67163.3,0.0,0.97053,2e-05,3.3572]
[1780471094819,81.4,67163.87,0.0,0.97054,2e-05,3.3564]
[1780471097028,81.4,67161.93,0.0,0.97051,2e-05,3.35944]
[1780471097079,81.4,67161.93,0.0,0.97051,2e-05,3.35944]
[1780471097226,81.4,67161.93,0.0,0.97051,2e-05,3.35944]
[1780471099036,81.4,67163.08,0.0,0.97053,2e-05,3.35782]
[1780471099219,81.4,67163.08,0.0,0.97053,2e-05,3.35782]
[1780471099339,81.4,67163.16,0.0,0.97053,2e-05,3.35775]
[1780471104374,81.4,67163.45,0.0,0.97053,2e-05,3.35761]
[1780471105883,81.4,67163.45,0.0,0.97053,2e-05,3.35761]
[1780471105935,81.4,67163.15,0.0,0.97052,2e-05,3.35812]
[1780471105971,81.4,67163.15,0.0,0.97052,2e-05,3.35812]
[1780471106065,81.4,67163.15,0.0,0.97052,2e-05,3.35812]
[1780471106117,81.4,67163.15,0.0,0.97052,2e-05,3.35812]
[1780471106221,81.4,67163.15,0.0,0.97052,2e-05,3.35812]
[1780471106278,81.4,67163.15,0.0,0.97052,2e-05,3.35817]
[1780471111423,81.4,67163.03,0.0,0.97054,2e-05,3.35608]
[1780471116458,81.41,67190.55,0.0,0.97098,2e-05,3.31513]
[1780471117466,81.41,67218.38,0.0,0.97143,2e-05,3.27393]
[1780471118101,81.41,67218.38,0.0,0.97143,2e-05,3.27393]
[1780471118173,81.41,67218.38,0.0,0.97143,2e-05,3.27393]
[1780471118473,81.41,67229.49,0.0,0.97161,2e-05,3.25774]
[1780471119904,81.41,67229.49,0.0,0.97161,2e-05,3.25774]
[1780471119480,81.41,67230.1,0.0,0.97161,2e-05,3.25707]
[1780471120500,81.41,67230.1,0.0,0.97161,2e-05,3.25707]
[1780471120562,81.41,67231.79,0.0,0.97164,2e-05,3.25481]
[1780471124517,81.42,67225.4,0.0,0.97153,2e-05,3.26515]
[1780471125524,81.42,67222.88,0.0,0.97148,2e-05,3.26908]
[1780471126531,81.42,67212.01,0.0,0.97131,2e-05,3.28536]
[1780471127538,81.42,67211.29,0.0,0.97129,2e-05,3.28661]
[1780471132573,81.43,67210.6,0.0,0.97127,2e-05,3.28851]
[1780471135594,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136070,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136226,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136522,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136529,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136719,81.43,67213.67,0.0,0.97132,2e-05,3.28448]
[1780471136725,81.43,67213.86,0.0,0.97132,2e-05,3.28438]
[1780471141638,81.44,67208.44,0.0,0.97122,2e-05,3.29331]
[1780471142952,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471142975,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143004,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143295,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143344,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143470,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143542,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143719,81.44,67206.79,0.0,0.97119,2e-05,3.29594]
[1780471143747,81.44,67205.73,0.0,0.97118,2e-05,3.29767]
[1780471147679,81.45,67208.15,0.0,0.97121,2e-05,3.29471]
[1780471149571,81.45,67207.54,0.0,0.9712,2e-05,3.29578]
[1780471149663,81.45,67207.54,0.0,0.9712,2e-05,3.29578]
[1780471149720,81.45,67207.54,0.0,0.9712,2e-05,3.29578]
[1780471149883,81.45,67207.54,0.0,0.9712,2e-05,3.29578]
[1780471149931,81.45,67207.54,0.0,0.9712,2e-05,3.29578]
[1780471149972,81.45,67208.86,0.0,0.97122,2e-05,3.29399]
[1780471150701,81.45,67208.55,0.0,0.97121,2e-05,3.29463]
[1780471151708,81.45,67211.46,0.0,0.97125,2e-05,3.29049]
[1780471153722,81.45,67214.38,0.0,0.9713,2e-05,3.28652]
[1780471156950,81.46,67213.63,0.0,0.97128,2e-05,3.28819]
[1780471156976,81.46,67213.63,0.0,0.97128,2e-05,3.28819]
[1780471157023,81.46,67213.63,0.0,0.97128,2e-05,3.28819]
[1780471157075,81.46,67213.63,0.0,0.97128,2e-05,3.28819]
[1780471157220,81.46,67213.63,0.0,0.97128,2e-05,3.28819]
[1780471157750,81.46,67213.42,0.0,0.97127,2e-05,3.28869]
[1780471159894,81.46,67213.51,0.0,0.97127,2e-05,3.28874]
[1780471159912,81.46,67210.39,0.0,0.97122,2e-05,3.29355]
[1780471160474,81.46,67210.39,0.0,0.97122,2e-05,3.29355]
[1780471162786,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163134,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163206,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163224,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163389,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163440,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163471,81.47,67206.67,0.0,0.97116,2e-05,3.29959]
[1780471163793,81.47,67205.29,0.0,0.97113,2e-05,3.30181]
[1780471164800,81.47,67208.65,0.0,0.97118,2e-05,3.29698]
[1780471168858,81.47,67210.05,0.0,0.9712,2e-05,3.29542]
[1780471168899,81.47,67210.05,0.0,0.9712,2e-05,3.29542]
[1780471168972,81.47,67208.01,0.0,0.97117,2e-05,3.29862]
[1780471169417,81.47,67208.01,0.0,0.97117,2e-05,3.29862]
[1780471169461,81.47,67208.01,0.0,0.97117,2e-05,3.29862]
[1780471169470,81.47,67208.01,0.0,0.97117,2e-05,3.29862]
[1780471169835,81.47,67208.75,0.0,0.97118,2e-05,3.29769]
[1780471174871,81.48,67209.48,0.0,0.9712,2e-05,3.29493]
[1780471175649,81.48,67209.48,0.0,0.9712,2e-05,3.29493]
[1780471175701,81.48,67209.48,0.0,0.9712,2e-05,3.29493]
[1780471176863,81.48,67208.84,0.0,0.97119,2e-05,3.29606]
[1780471176909,81.48,67208.84,0.0,0.97119,2e-05,3.29606]
[1780471176933,81.48,67210.72,0.0,0.97122,2e-05,3.29344]
[1780471178994,81.49,67210.97,0.0,0.97122,2e-05,3.29341]
[1780471181920,81.49,67188.58,0.0,0.97085,2e-05,3.32727]
[1780471182927,81.49,67180.75,0.0,0.97072,2e-05,3.33916]
[1780471183934,81.49,67181.33,0.0,0.97073,2e-05,3.33841]
[1780471184941,81.49,67179.56,0.0,0.9707,2e-05,3.34115]
[1780471186960,81.5,67174.96,0.0,0.97061,2e-05,3.34884]
[1780471188349,81.5,67173.8,0.0,0.97059,2e-05,3.35098]
[1780471188395,81.5,67173.8,0.0,0.97059,2e-05,3.35098]
[1780471188470,81.5,67173.8,0.0,0.97059,2e-05,3.35098]
[1780471189739,81.5,67174.06,0.0,0.97059,2e-05,3.35097]
[1780471189788,81.5,67174.06,0.0,0.97059,2e-05,3.35097]
[1780471189971,81.5,67174.06,0.0,0.97059,2e-05,3.35097]
[1780471189981,81.51,67174.57,0.0,0.9706,2e-05,3.35058]
[1780471195685,81.52,67173.31,0.0,0.97056,2e-05,3.35396]
[1780471195718,81.52,67173.31,0.0,0.97056,2e-05,3.35396]
[1780471196980,81.52,67171.53,0.0,0.97052,2e-05,3.35737]
[1780471197023,81.52,67171.96,0.0,0.97053,2e-05,3.35672]
[1780471197234,81.52,67171.96,0.0,0.97053,2e-05,3.35672]
[1780471197315,81.53,67171.77,0.0,0.97052,2e-05,3.35774]
[1780471201092,81.53,67172.17,0.0,0.97052,2e-05,3.35787]
[1780471201470,81.53,67172.17,0.0,0.97052,2e-05,3.35787]
[1780471204650,81.54,67173.23,0.0,0.97052,2e-05,3.35736]
[1780471204702,81.54,67173.23,0.0,0.97052,2e-05,3.35736]
[1780471204721,81.54,67173.23,0.0,0.97052,2e-05,3.35736]
[1780471204804,81.54,67174.08,0.0,0.97053,2e-05,3.3568]
[1780471205560,81.54,67174.08,0.0,0.97053,2e-05,3.3568]
[1780471205605,81.54,67174.08,0.0,0.97053,2e-05,3.3568]
[1780471205725,81.54,67174.08,0.0,0.97053,2e-05,3.3568]
[1780471209402,81.55,67174.11,0.0,0.97052,2e-05,3.35785]
[1780471209454,81.55,67174.11,0.0,0.97052,2e-05,3.35785]
[1780471209478,81.55,67174.11,0.0,0.97052,2e-05,3.35785]
[1780471209503,81.56,67184.05,0.0,0.97067,2e-05,3.34365]
[1780471210655,81.56,67184.05,0.0,0.97067,2e-05,3.34365]
[1780471210707,81.56,67184.05,0.0,0.97067,2e-05,3.34365]
[1780471210722,81.56,67184.05,0.0,0.97067,2e-05,3.34365]
[1780471210787,81.56,67187.34,0.0,0.97072,2e-05,3.33909]
[1780471211129,81.56,67179.0,0.0,0.97059,2e-05,3.35159]
[1780471212135,81.56,67174.83,0.0,0.97051,2e-05,3.35823]
[1780471215156,81.57,67172.3,0.0,0.97046,2e-05,3.36316]
[1780471219930,81.58,67171.13,0.0,0.97043,2e-05,3.36598]
[1780471219970,81.58,67171.13,0.0,0.97043,2e-05,3.36598]
[1780471220497,81.58,67171.19,0.0,0.97042,2e-05,3.36659]
[1780471220549,81.58,67171.19,0.0,0.97042,2e-05,3.36659]
[1780471220719,81.58,67171.19,0.0,0.97042,2e-05,3.36659]
[1780471220820,81.58,67171.32,0.0,0.97042,2e-05,3.36674]
[1780471224223,81.59,67168.92,0.0,0.97037,2e-05,3.37173]
[1780471226378,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226428,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226468,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226789,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226841,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226970,81.6,67167.99,0.0,0.97035,2e-05,3.37347]
[1780471226857,81.6,67168.43,0.0,0.97035,2e-05,3.37315]
[1780471229309,81.6,67167.48,0.0,0.97033,2e-05,3.37525]
[1780471229495,81.6,67167.48,0.0,0.97033,2e-05,3.37525]
[1780471229507,81.61,67160.44,0.0,0.97021,2e-05,3.3862]
[1780471230265,81.61,67151.88,0.0,0.97007,2e-05,3.39916]
[1780471232281,81.61,67153.16,0.0,0.9701,2e-05,3.39558]
[1780471233288,81.61,67161.59,0.0,0.97024,2e-05,3.38312]
[1780471234295,81.61,67164.61,0.0,0.97029,2e-05,3.37856]
[1780471235641,81.61,67164.61,0.0,0.97029,2e-05,3.37856]
[1780471235682,81.61,67164.61,0.0,0.97029,2e-05,3.37856]
[1780471235722,81.61,67164.61,0.0,0.97029,2e-05,3.37856]
[1780471235742,81.62,67160.61,0.0,0.97022,2e-05,3.38521]
[1780471237316,81.62,67158.74,0.0,0.97018,2e-05,3.38868]
[1780471242351,81.63,67158.2,0.0,0.97015,2e-05,3.39102]
[1780471247880,81.64,67157.42,0.0,0.97013,2e-05,3.39341]
[1780471247927,81.64,67157.42,0.0,0.97013,2e-05,3.39341]
[1780471247972,81.64,67157.42,0.0,0.97013,2e-05,3.39341]
[1780471247981,81.64,67158.39,0.0,0.97014,2e-05,3.39224]
[1780471248393,81.65,67154.96,0.0,0.97008,2e-05,3.39773]
[1780471249400,81.65,67151.79,0.0,0.97002,2e-05,3.40283]
[1780471250407,81.65,67147.9,0.0,0.96996,2e-05,3.40902]
[1780471253041,81.65,67147.52,0.0,0.96995,2e-05,3.40988]
[1780471253065,81.65,67147.52,0.0,0.96995,2e-05,3.40988]
[1780471252421,81.66,67144.89,0.0,0.9699,2e-05,3.41414]
[1780471253224,81.66,67144.89,0.0,0.9699,2e-05,3.41414]
[1780471253428,81.66,67144.2,0.0,0.96989,2e-05,3.41546]
[1780471258462,81.67,67142.89,0.0,0.96985,2e-05,3.41875]
[1780471259469,81.67,67142.89,0.0,0.96985,2e-05,3.41875]
[1780471259522,81.67,67142.89,0.0,0.96985,2e-05,3.41875]
[1780471259720,81.67,67142.89,0.0,0.96985,2e-05,3.41875]
[1780471259822,81.67,67143.17,0.0,0.96985,2e-05,3.41858]
[1780471265659,81.68,67143.05,0.0,0.96984,2e-05,3.42004]
[1780471265711,81.68,67143.05,0.0,0.96984,2e-05,3.42004]
[1780471265722,81.68,67143.05,0.0,0.96984,2e-05,3.42004]
[1780471265761,81.68,67134.72,0.0,0.96969,2e-05,3.43298]
[1780471266519,81.68,67126.82,0.0,0.96956,2e-05,3.44529]
[1780471267526,81.68,67123.13,0.0,0.96949,2e-05,3.45117]
[1780471268533,81.68,67119.86,0.0,0.96944,2e-05,3.45639]
[1780471269540,81.68,67113.9,0.0,0.96933,2e-05,3.46573]
[1780471270547,81.69,67110.54,0.0,0.96927,2e-05,3.47108]
[1780471272562,81.69,67112.79,0.0,0.96931,2e-05,3.46797]
[1780471273318,81.69,67112.79,0.0,0.96931,2e-05,3.46797]
[1780471273365,81.69,67112.79,0.0,0.96931,2e-05,3.46797]
[1780471273470,81.69,67112.79,0.0,0.96931,2e-05,3.46797]
[1780471273569,81.69,67111.91,0.0,0.96929,2e-05,3.46949]
[1780471275583,81.69,67109.37,0.0,0.96924,2e-05,3.47373]
[1780471276590,81.69,67111.88,0.0,0.96929,2e-05,3.47004]
[1780471277597,81.69,67113.72,0.0,0.96932,2e-05,3.46737]
[1780471278604,81.7,67115.64,0.0,0.96935,2e-05,3.46459]
[1780471283638,81.7,67107.95,0.0,0.96921,2e-05,3.47728]
[1780471284646,81.7,67104.35,0.0,0.96914,2e-05,3.483]
[1780471286660,81.7,67103.57,0.0,0.96913,2e-05,3.4845]
[1780471287667,81.71,67093.9,0.0,0.96896,2e-05,3.49957]
[1780471288674,81.71,67102.24,0.0,0.9691,2e-05,3.48684]
[1780471289681,81.71,67106.61,0.0,0.96917,2e-05,3.48022]
[1780471290528,81.71,67106.61,0.0,0.96917,2e-05,3.48022]
[1780471290577,81.71,67106.61,0.0,0.96917,2e-05,3.48022]
[1780471290720,81.71,67106.61,0.0,0.96917,2e-05,3.48022]
[1780471290805,81.71,67104.27,0.0,0.96913,2e-05,3.48396]
[1780471292702,81.71,67103.28,0.0,0.96913,2e-05,3.48317]
[1780471297737,81.72,67101.11,0.0,0.96909,2e-05,3.48723]
[1780471299940,81.72,67097.78,0.0,0.96903,2e-05,3.49265]
[1780471300911,81.72,67091.67,0.0,0.96892,2e-05,3.50222]
[1780471302773,81.72,67092.0,0.0,0.96893,2e-05,3.50195]
[1780471305794,81.72,67095.13,0.0,0.96898,2e-05,3.49745]
[1780471306801,81.72,67102.85,0.0,0.96911,2e-05,3.48564]
[1780471308815,81.72,67101.78,0.0,0.96909,2e-05,3.48755]
[1780471312843,81.73,67112.81,0.0,0.96927,2e-05,3.47111]
[1780471314856,81.73,67112.49,0.0,0.96926,2e-05,3.47191]
[1780471316871,81.73,67106.22,0.0,0.96915,2e-05,3.48188]
[1780471317878,81.73,67104.3,0.0,0.96912,2e-05,3.4847]
[1780471319892,81.73,67104.47,0.0,0.96912,2e-05,3.48472]
[1780471325934,81.74,67105.5,0.0,0.96913,2e-05,3.48397]
[1780471327948,81.74,67091.93,0.0,0.96889,2e-05,3.5052]
[1780471328955,81.74,67089.97,0.0,0.96886,2e-05,3.50837]
[1780471329962,81.74,67080.97,0.0,0.9687,2e-05,3.52243]
[1780471330969,81.74,67075.49,0.0,0.9686,2e-05,3.53105]
[1780471331976,81.74,67070.86,0.0,0.96852,2e-05,3.53833]
[1780471332983,81.75,67068.1,0.0,0.96848,2e-05,3.5427]
[1780471336008,81.75,67068.53,0.0,0.96848,2e-05,3.54216]
[1780471337013,81.75,67067.18,0.0,0.96846,2e-05,3.54431]
[1780471340034,81.75,67070.01,0.0,0.96851,2e-05,3.54001]
[1780471341041,81.75,67072.22,0.0,0.96854,2e-05,3.53661]
[1780471345069,81.75,67070.81,0.0,0.96852,2e-05,3.53901]
[1780471346076,81.75,67068.34,0.0,0.96847,2e-05,3.54291]
[1780471351111,81.75,67067.89,0.0,0.96848,2e-05,3.54119]
[1780471353125,81.75,67076.13,0.0,0.96863,2e-05,3.52844]
[1780471354159,81.75,67084.62,0.0,0.96877,2e-05,3.5153]
[1780471355167,81.75,67086.34,0.0,0.9688,2e-05,3.5127]
[1780471356174,81.75,67086.34,0.0,0.9688,2e-05,3.51279]
[1780471358188,81.75,67087.77,0.0,0.96882,2e-05,3.51076]
[1780471361209,81.76,67090.54,0.0,0.96887,2e-05,3.50675]
[1780471363223,81.76,67092.36,0.0,0.9689,2e-05,3.50413]
[1780471365308,81.76,67100.71,0.0,0.96904,2e-05,3.49133]
[1780471366272,81.76,67102.01,0.0,0.96906,2e-05,3.48954]
[1780471367281,81.76,67098.34,0.0,0.969,2e-05,3.4952]
[1780471368882,81.76,67096.42,0.0,0.96896,2e-05,3.49842]
[1780471371307,81.77,67097.96,0.0,0.96897,2e-05,3.4974]
[1780471374328,81.79,67091.81,0.0,0.96883,2e-05,3.51027]
[1780471375335,81.8,67088.74,0.0,0.96877,2e-05,3.5161]
[1780471376342,81.81,67087.4,0.0,0.96873,2e-05,3.51909]
[1780471381377,81.81,67087.75,0.0,0.96874,2e-05,3.51894]
[1780471384398,81.81,67089.3,0.0,0.96876,2e-05,3.51677]
[1780471386418,81.81,67087.22,0.0,0.96872,2e-05,3.52016]
[1780471391450,81.82,67085.61,0.0,0.96869,2e-05,3.52304]
[1780471396489,81.82,67085.86,0.0,0.96869,2e-05,3.52301]
[1780471397495,81.82,67075.53,0.0,0.96851,2e-05,3.53914]
[1780471398503,81.82,67070.94,0.0,0.96843,2e-05,3.54636]
[1780471399510,81.82,67078.59,0.0,0.96856,2e-05,3.53449]
[1780471400517,81.82,67083.74,0.0,0.96865,2e-05,3.52652]
[1780471402531,81.82,67082.81,0.0,0.96863,2e-05,3.52808]
[1780471405031,81.82,67075.28,0.0,0.9685,2e-05,3.53998]
[1780471405552,81.82,67072.64,0.0,0.96846,2e-05,3.54409]
[1780471406559,81.82,67072.35,0.0,0.96845,2e-05,3.54459]
[1780471409580,81.82,67069.3,0.0,0.9684,2e-05,3.54945]
[1780471414615,81.82,67073.64,0.0,0.96849,2e-05,3.54019]
[1780471415622,81.82,67078.61,0.0,0.96858,2e-05,3.53249]
[1780471416628,81.82,67080.86,0.0,0.96862,2e-05,3.52904]
[1780471421667,81.83,67080.26,0.0,0.9686,2e-05,3.53026]
[1780471425695,81.83,67083.72,0.0,0.96866,2e-05,3.52512]
[1780471430730,81.83,67084.69,0.0,0.96867,2e-05,3.52394]
[1780471435865,81.83,67084.57,0.0,0.96867,2e-05,3.52434]
[1780471436772,81.83,67083.05,0.0,0.96864,2e-05,3.5269]
[1780471437778,81.83,67078.44,0.0,0.96856,2e-05,3.53413]
[1780471438786,81.83,67083.93,0.0,0.96865,2e-05,3.52567]
[1780471439793,81.83,67085.86,0.0,0.96869,2e-05,3.52272]
[1780471440800,81.83,67079.85,0.0,0.96858,2e-05,3.53212]
[1780471441807,81.84,67073.8,0.0,0.96848,2e-05,3.5416]
[1780471442814,81.84,67071.24,0.0,0.96843,2e-05,3.54565]
[1780471444828,81.84,67071.13,0.0,0.96843,2e-05,3.54589]
[1780471447849,81.84,67078.41,0.0,0.96855,2e-05,3.53465]
[1780471450870,81.84,67079.97,0.0,0.96858,2e-05,3.53236]
[1780471452884,81.84,67081.62,0.0,0.96861,2e-05,3.5299]
[1780471453891,81.84,67085.32,0.0,0.96867,2e-05,3.52421]
[1780471455905,81.84,67088.12,0.0,0.96872,2e-05,3.51999]
[1780471457920,81.84,67089.68,0.0,0.96874,2e-05,3.51772]
[1780471462955,81.84,67090.53,0.0,0.96875,2e-05,3.51679]
[1780471464293,81.84,67091.85,0.0,0.96877,2e-05,3.51491]
[1780471464969,81.84,67093.9,0.0,0.96881,2e-05,3.51174]
[1780471466983,81.85,67096.15,0.0,0.96885,2e-05,3.50843]
[1780471467990,81.85,67098.56,0.0,0.96889,2e-05,3.50479]
[1780471470007,81.85,67099.99,0.0,0.96891,2e-05,3.50278]
[1780471475041,81.85,67101.67,0.0,0.96895,2e-05,3.49821]
[1780471480075,81.86,67102.24,0.0,0.96896,2e-05,3.49789]
[1780471483096,81.86,67104.96,0.0,0.969,2e-05,3.49402]
[1780471485109,81.86,67107.19,0.0,0.96903,2e-05,3.49082]
[1780471487124,81.88,67105.78,0.0,0.96898,2e-05,3.49542]
[1780471489138,81.88,67107.99,0.0,0.96902,2e-05,3.49224]
[1780471491152,81.89,67104.63,0.0,0.96894,2e-05,3.49976]
[1780471496187,81.9,67104.61,0.0,0.96893,2e-05,3.50032]
[1780471501222,81.9,67098.81,0.0,0.96883,2e-05,3.50981]
[1780471502229,81.9,67096.69,0.0,0.96879,2e-05,3.51318]
[1780471503243,81.9,67090.55,0.0,0.96868,2e-05,3.52277]
[1780471504249,81.9,67088.77,0.0,0.96865,2e-05,3.5256]
[1780471507270,81.91,67086.88,0.0,0.96862,2e-05,3.52871]
[1780471508288,81.91,67084.4,0.0,0.96857,2e-05,3.53262]
[1780471509285,81.91,67074.48,0.0,0.9684,2e-05,3.54855]
[1780471510292,81.91,67070.08,0.0,0.96832,2e-05,3.55544]
[1780471511299,81.91,67066.63,0.0,0.96826,2e-05,3.56084]
[1780471513312,81.91,67064.01,0.0,0.96821,2e-05,3.56494]
[1780471514320,81.91,67057.27,0.0,0.9681,2e-05,3.57548]
[1780471515327,81.91,67055.12,0.0,0.96806,2e-05,3.57883]
[1780471516334,81.91,67053.51,0.0,0.96803,2e-05,3.58133]
[1780471524390,81.91,67053.16,0.0,0.96803,2e-05,3.58138]
[1780471527414,81.9,67060.76,0.0,0.96816,2e-05,3.56938]
[1780471528418,81.9,67064.18,0.0,0.96822,2e-05,3.564]
[1780471530432,81.9,67064.88,0.0,0.96824,2e-05,3.56289]
[1780471535467,81.9,67066.91,0.0,0.96829,2e-05,3.55709]
[1780471537481,81.9,67071.5,0.0,0.96837,2e-05,3.54994]
[1780471538488,81.9,67078.5,0.0,0.96849,2e-05,3.53905]
[1780471539495,81.9,67080.97,0.0,0.96854,2e-05,3.53523]
[1780471540648,81.91,67089.87,0.0,0.96869,2e-05,3.52145]
[1780471541509,81.91,67092.16,0.0,0.96873,2e-05,3.51795]
[1780471542515,81.91,67091.58,0.0,0.96872,2e-05,3.51892]
[1780471543523,81.91,67093.44,0.0,0.96875,2e-05,3.51611]
[1780471548558,81.91,67094.46,0.0,0.96876,2e-05,3.51492]
[1780471549565,81.91,67086.98,0.0,0.96863,2e-05,3.5266]
[1780471553593,81.91,67086.46,0.0,0.96862,2e-05,3.52766]
[1780471554600,81.91,67084.94,0.0,0.96859,2e-05,3.53008]
[1780471558628,81.91,67088.26,0.0,0.96865,2e-05,3.52514]
[1780471559635,81.91,67093.17,0.0,0.96873,2e-05,3.51759]
[1780471560642,81.91,67098.88,0.0,0.96883,2e-05,3.50882]
[1780471561649,81.91,67100.61,0.0,0.96886,2e-05,3.50622]
[1780471562657,81.92,67103.51,0.0,0.96891,2e-05,3.50183]
[1780471563663,81.92,67105.47,0.0,0.96894,2e-05,3.4989]
[1780471565678,81.92,67103.43,0.0,0.9689,2e-05,3.50225]
[1780471568432,81.92,67109.06,0.0,0.969,2e-05,3.49388]
[1780471569711,81.92,67101.84,0.0,0.96887,2e-05,3.50513]
[1780471570716,81.92,67096.07,0.0,0.96877,2e-05,3.51417]
[1780471571724,81.92,67094.62,0.0,0.96875,2e-05,3.51651]
[1780471573738,81.92,67096.58,0.0,0.96878,2e-05,3.51363]
[1780471574745,81.92,67099.44,0.0,0.96883,2e-05,3.50929]
[1780471579780,81.93,67098.54,0.0,0.96881,2e-05,3.51112]
[1780471581795,81.93,67106.39,0.0,0.96894,2e-05,3.49917]
[1780471583809,81.93,67106.05,0.0,0.96893,2e-05,3.49989]
[1780471585922,81.93,67120.61,0.0,0.96918,2e-05,3.47769]
[1780471586830,81.93,67116.23,0.0,0.9691,2e-05,3.48452]
[1780471587837,81.94,67123.78,0.0,0.96921,2e-05,3.47433]
[1780471588844,81.95,67126.41,0.0,0.96925,2e-05,3.47155]
[1780471590858,81.97,67126.17,0.0,0.96921,2e-05,3.47482]
[1780471592872,81.99,67117.79,0.0,0.96906,2e-05,3.48794]
[1780471594886,82.0,67118.78,0.0,0.96906,2e-05,3.48795]
[1780471596902,82.02,67125.83,0.0,0.96915,2e-05,3.47947]
[1780471597909,82.02,67127.1,0.0,0.96917,2e-05,3.47764]
[1780471600011,82.03,67127.34,0.0,0.96916,2e-05,3.47877]
[1780471602944,82.04,67131.42,0.0,0.96921,2e-05,3.47411]
[1780471603952,82.04,67136.82,0.0,0.9693,2e-05,3.46598]
[1780471605966,82.05,67137.66,0.0,0.9693,2e-05,3.46638]
[1780471608987,82.08,67141.77,0.0,0.96932,2e-05,3.46463]
[1780471609979,82.08,67141.77,0.0,0.96932,2e-05,3.46463]
[1780471609994,82.09,67139.33,0.0,0.96926,2e-05,3.46983]
[1780471612011,82.11,67134.82,0.0,0.96917,2e-05,3.4784]
[1780471613016,82.11,67129.93,0.0,0.96909,2e-05,3.48604]
[1780471614023,82.11,67128.08,0.0,0.96905,2e-05,3.48902]
[1780471614690,82.11,67128.08,0.0,0.96905,2e-05,3.48902]
[1780471615031,82.11,67120.32,0.0,0.96892,2e-05,3.50107]
[1780471616037,82.12,67117.71,0.0,0.96886,2e-05,3.50622]
[1780471617044,82.12,67111.4,0.0,0.96875,2e-05,3.51604]
[1780471618051,82.12,67108.72,0.0,0.96871,2e-05,3.52027]
[1780471620065,82.12,67107.85,0.0,0.96868,2e-05,3.52229]
[1780471621072,82.13,67111.63,0.0,0.96874,2e-05,3.51701]
[1780471625100,82.13,67107.93,0.0,0.96867,2e-05,3.5236]
[1780471628121,82.14,67109.47,0.0,0.96868,2e-05,3.5229]
[1780471632149,82.16,67106.77,0.0,0.96861,2e-05,3.52923]
[1780471634163,82.17,67105.11,0.0,0.96857,2e-05,3.53273]
[1780471639198,82.18,67106.64,0.0,0.96858,2e-05,3.53218]
[1780471643226,82.18,67105.03,0.0,0.96854,2e-05,3.53551]
[1780471644233,82.18,67103.41,0.0,0.96851,2e-05,3.53805]
[1780471647254,82.18,67099.11,0.0,0.96844,2e-05,3.5448]
[1780471655310,82.19,67098.13,0.0,0.96844,2e-05,3.54381]
[1780471656317,82.19,67100.12,0.0,0.96848,2e-05,3.54074]
[1780471657324,82.19,67104.17,0.0,0.96854,2e-05,3.53448]
[1780471662358,82.19,67105.75,0.0,0.96857,2e-05,3.53221]
[1780471664373,82.19,67107.28,0.0,0.9686,2e-05,3.52992]
[1780471668401,82.19,67108.83,0.0,0.96862,2e-05,3.52769]
[1780471673436,82.19,67105.32,0.0,0.96856,2e-05,3.53335]
[1780471676457,82.19,67110.22,0.0,0.96864,2e-05,3.52587]
[1780471677463,82.19,67111.46,0.0,0.96866,2e-05,3.52401]
[1780471680485,82.19,67107.24,0.0,0.96859,2e-05,3.53069]
[1780471681492,82.19,67102.28,0.0,0.9685,2e-05,3.53841]
[1780471682500,82.19,67099.56,0.0,0.96845,2e-05,3.54265]
[1780471687534,82.19,67100.1,0.0,0.96846,2e-05,3.54191]
[1780471692568,82.19,67099.6,0.0,0.96845,2e-05,3.54279]
[1780471696597,82.2,67101.37,0.0,0.96848,2e-05,3.54012]
[1780471697605,82.2,67102.65,0.0,0.9685,2e-05,3.53816]
[1780471698611,82.2,67110.8,0.0,0.96864,2e-05,3.52557]
[1780471699617,82.2,67112.68,0.0,0.96868,2e-05,3.5227]
[1780471700625,82.2,67112.59,0.0,0.96867,2e-05,3.52288]
[1780471705661,82.2,67111.34,0.0,0.96865,2e-05,3.52508]
[1780471706668,82.2,67114.62,0.0,0.96871,2e-05,3.52006]
[1780471707675,82.2,67113.12,0.0,0.96868,2e-05,3.52242]
[1780471708682,82.2,67109.59,0.0,0.96862,2e-05,3.52794]
[1780471709689,82.2,67108.1,0.0,0.96859,2e-05,3.5303]
[1780471714723,82.2,67107.36,0.0,0.9686,2e-05,3.52901]
[1780471719758,82.2,67107.89,0.0,0.96861,2e-05,3.5284]
[1780471724793,82.2,67108.05,0.0,0.96861,2e-05,3.52837]
[1780471726808,82.2,67106.45,0.0,0.96858,2e-05,3.53093]
[1780471731843,82.21,67105.24,0.0,0.96855,2e-05,3.533]
[1780471736878,82.21,67105.34,0.0,0.96855,2e-05,3.53301]
[1780471737885,82.21,67108.6,0.0,0.96861,2e-05,3.528]
[1780471743928,82.21,67108.36,0.0,0.9686,2e-05,3.52862]
[1780471745942,82.21,67110.85,0.0,0.96865,2e-05,3.52486]
[1780471749970,82.21,67112.2,0.0,0.96867,2e-05,3.52296]
[1780471750977,82.21,67114.18,0.0,0.9687,2e-05,3.51996]
[1780471752991,82.21,67108.83,0.0,0.96861,2e-05,3.52833]
[1780471754490,82.21,67107.17,0.0,0.96858,2e-05,3.531]
[1780471760044,82.21,67108.02,0.0,0.96859,2e-05,3.52988]
[1780471765078,82.22,67107.97,0.0,0.96859,2e-05,3.53015]
[1780471769107,82.22,67105.75,0.0,0.96855,2e-05,3.53375]
[1780471771120,82.22,67104.34,0.0,0.96854,2e-05,3.53337]
[1780471774143,82.22,67102.63,0.0,0.96851,2e-05,3.53611]
[1780471775150,82.22,67098.9,0.0,0.96845,2e-05,3.54192]
[1780471780185,82.22,67097.69,0.0,0.96843,2e-05,3.5439]
[1780471781193,82.22,67086.64,0.0,0.96823,2e-05,3.56109]
[1780471782207,82.22,67081.23,0.0,0.96814,2e-05,3.56953]
[1780471783209,82.22,67087.76,0.0,0.96825,2e-05,3.55934]
[1780471787238,82.22,67089.28,0.0,0.96828,2e-05,3.55693]
[1780471789252,82.22,67091.31,0.0,0.96832,2e-05,3.55375]
[1780471791267,82.22,67087.12,0.0,0.96824,2e-05,3.56027]
[1780471794288,82.22,67088.46,0.0,0.96827,2e-05,3.55816]
[1780471799323,82.22,67089.92,0.0,0.96829,2e-05,3.55584]
[1780471801337,82.22,67085.43,0.0,0.96822,2e-05,3.56282]
[1780471803351,82.22,67083.41,0.0,0.96818,2e-05,3.56595]
[1780471806372,82.22,67081.61,0.0,0.96815,2e-05,3.56869]
[1780471807379,82.22,67073.49,0.0,0.96801,2e-05,3.58135]
[1780471809393,82.22,67072.74,0.0,0.968,2e-05,3.5824]
[1780471812414,82.21,67074.46,0.0,0.96803,2e-05,3.57956]
[1780471813537,82.21,67079.37,0.0,0.96811,2e-05,3.57185]
[1780471818458,82.21,67076.33,0.0,0.96806,2e-05,3.57644]
[1780471819465,82.21,67074.14,0.0,0.96803,2e-05,3.57982]
[1780471824500,82.21,67077.65,0.0,0.96809,2e-05,3.57412]
[1780471825507,82.21,67080.35,0.0,0.96814,2e-05,3.56987]
[1780471826515,82.21,67082.25,0.0,0.96817,2e-05,3.56688]
[1780471828528,82.21,67094.48,0.0,0.96838,2e-05,3.54781]
[1780471829535,82.21,67097.0,0.0,0.96843,2e-05,3.5439]
[1780471831549,82.21,67102.14,0.0,0.96854,2e-05,3.53333]
[1780471832557,82.21,67104.54,0.0,0.96858,2e-05,3.52965]
[1780471837592,82.21,67102.26,0.0,0.96854,2e-05,3.53337]
[1780471841620,82.21,67100.05,0.0,0.9685,2e-05,3.53692]
[1780471846656,82.21,67101.5,0.0,0.96852,2e-05,3.53481]
[1780471851691,82.22,67101.43,0.0,0.96852,2e-05,3.53508]
[1780471856726,82.22,67101.67,0.0,0.96852,2e-05,3.53485]
[1780471858740,82.22,67103.77,0.0,0.96856,2e-05,3.53167]
[1780471863777,82.22,67103.82,0.0,0.96855,2e-05,3.53177]
[1780471868811,82.22,67100.13,0.0,0.96849,2e-05,3.53767]
[1780471873852,82.22,67102.59,0.0,0.96853,2e-05,3.534]
[1780471876207,82.22,67105.03,0.0,0.96857,2e-05,3.53028]
[1780471876874,82.22,67107.71,0.0,0.96862,2e-05,3.52617]
[1780471878887,82.22,67109.03,0.0,0.96864,2e-05,3.52421]
[1780471883922,82.22,67109.62,0.0,0.96865,2e-05,3.52355]
[1780471886946,82.22,67110.86,0.0,0.96867,2e-05,3.52178]
[1780471888961,82.23,67112.36,0.0,0.96869,2e-05,3.51956]
[1780471890758,82.23,67114.8,0.0,0.96873,2e-05,3.51591]
[1780471891982,82.23,67117.21,0.0,0.96879,2e-05,3.50963]
[1780471896014,82.23,67119.17,0.0,0.96882,2e-05,3.50689]
[1780471897019,82.23,67120.98,0.0,0.96885,2e-05,3.50417]
[1780471899034,82.23,67122.7,0.0,0.96888,2e-05,3.50168]
[1780471900041,82.23,67126.19,0.0,0.96894,2e-05,3.4964]
[1780471901048,82.23,67122.49,0.0,0.96888,2e-05,3.50217]
[1780471903062,82.23,67121.17,0.0,0.96885,2e-05,3.50438]
[1780471904069,82.23,67124.51,0.0,0.96891,2e-05,3.49933]
[1780471905076,82.23,67125.76,0.0,0.96893,2e-05,3.49749]
[1780471906812,82.23,67125.76,0.0,0.96893,2e-05,3.49749]
[1780471907090,82.23,67138.41,0.0,0.96914,2e-05,3.47827]
[1780471908097,82.24,67142.6,0.0,0.96921,2e-05,3.47195]
[1780471909103,82.24,67142.77,0.0,0.9692,2e-05,3.47293]
[1780471910111,82.25,67136.59,0.0,0.96908,2e-05,3.4837]
[1780471911118,82.26,67132.56,0.0,0.969,2e-05,3.49118]
[1780471912992,82.27,67131.76,0.0,0.96897,2e-05,3.49352]
[1780471913132,82.27,67120.84,0.0,0.96879,2e-05,3.51041]
[1780471914139,82.27,67117.18,0.0,0.96872,2e-05,3.51615]
[1780471915146,82.27,67115.07,0.0,0.96869,2e-05,3.51947]
[1780471919174,82.27,67113.82,0.0,0.96866,2e-05,3.52162]
[1780471920182,82.27,67106.62,0.0,0.96854,2e-05,3.5328]
[1780471921188,82.27,67105.06,0.0,0.96851,2e-05,3.53526]
[1780471922196,82.27,67107.57,0.0,0.96855,2e-05,3.53141]
[1780471923203,82.27,67111.61,0.0,0.96862,2e-05,3.52519]
[1780471924210,82.28,67112.89,0.0,0.96864,2e-05,3.52325]
[1780471928238,82.28,67107.5,0.0,0.96855,2e-05,3.53176]
[1780471929246,82.28,67103.66,0.0,0.96848,2e-05,3.53775]
[1780471931260,82.28,67105.28,0.0,0.96851,2e-05,3.53529]
[1780471936295,82.28,67105.84,0.0,0.96852,2e-05,3.53456]
[1780471941830,82.28,67104.76,0.0,0.9685,2e-05,3.53631]
[1780471946365,82.28,67107.19,0.0,0.96854,2e-05,3.53273]
[1780471948379,82.28,67108.64,0.0,0.96856,2e-05,3.53054]
[1780471950395,82.28,67109.99,0.0,0.96859,2e-05,3.52852]
[1780471951400,82.28,67117.43,0.0,0.96874,2e-05,3.51444]
[1780471952408,82.28,67120.43,0.0,0.96879,2e-05,3.50985]
[1780471954422,82.28,67122.87,0.0,0.96883,2e-05,3.50623]
[1780471955429,82.28,67128.69,0.0,0.96893,2e-05,3.49735]
[1780471956436,82.28,67130.29,0.0,0.96895,2e-05,3.49497]
[1780471958450,82.28,67132.13,0.0,0.96898,2e-05,3.49233]
[1780471962479,82.29,67134.99,0.0,0.96903,2e-05,3.48834]
[1780471964493,82.3,67136.83,0.0,0.96904,2e-05,3.48666]
[1780471969528,82.33,67136.59,0.0,0.96899,2e-05,3.49212]
[1780471974563,82.36,67128.41,0.0,0.96881,2e-05,3.50848]
[1780471975570,82.36,67126.22,0.0,0.96877,2e-05,3.51201]
[1780471980604,82.36,67127.92,0.0,0.96879,2e-05,3.5097]
[1780471981613,82.36,67129.36,0.0,0.96882,2e-05,3.50755]
[1780471982620,82.36,67130.61,0.0,0.96884,2e-05,3.5057]
[1780471983627,82.36,67133.84,0.0,0.96889,2e-05,3.50081]
[1780471984634,82.36,67135.26,0.0,0.96891,2e-05,3.49871]
[1780471989669,82.37,67135.67,0.0,0.96892,2e-05,3.4985]
[1780471992225,82.37,67136.17,0.0,0.96892,2e-05,3.49791]
[1780471992690,82.37,67139.87,0.0,0.96898,2e-05,3.49308]
[1780471993696,82.38,67141.44,0.0,0.96899,2e-05,3.4916]
[1780471996717,82.4,67142.83,0.0,0.96899,2e-05,3.49229]
[1780471999739,82.42,67139.38,0.0,0.9689,2e-05,3.50031]
[1780472000746,82.42,67136.26,0.0,0.96884,2e-05,3.50589]
[1780472002761,82.42,67126.88,0.0,0.96868,2e-05,3.52038]
[1780472003768,82.42,67126.03,0.0,0.96866,2e-05,3.52181]
[1780472004223,82.42,67126.03,0.0,0.96866,2e-05,3.52181]
[1780472004774,82.43,67125.45,0.0,0.96865,2e-05,3.52274]
[1780472009810,82.43,67125.89,0.0,0.96866,2e-05,3.52227]
[1780472011824,82.43,67130.28,0.0,0.96875,2e-05,3.51296]
[1780472013839,82.43,67129.07,0.0,0.96873,2e-05,3.51494]
[1780472015853,82.43,67127.82,0.0,0.96871,2e-05,3.51697]
[1780472017867,82.43,67130.72,0.0,0.96876,2e-05,3.51261]
[1780472022902,82.43,67129.62,0.0,0.96873,2e-05,3.51459]
[1780472026930,82.43,67131.39,0.0,0.96876,2e-05,3.51208]
[1780472030957,82.43,67134.57,0.0,0.96881,2e-05,3.50743]
[1780472032972,82.44,67136.26,0.0,0.96884,2e-05,3.50496]
[1780472038007,82.43,67138.62,0.0,0.96889,2e-05,3.50049]
[1780472040223,82.43,67139.62,0.0,0.96891,2e-05,3.49873]
[1780472040251,82.43,67139.88,0.0,0.96892,2e-05,3.49811]
[1780472046065,82.46,67140.89,0.0,0.96888,2e-05,3.50123]
[1780472051100,82.48,67140.28,0.0,0.96885,2e-05,3.50451]
[1780472056135,82.48,67140.46,0.0,0.96885,2e-05,3.50457]
[1780472059156,82.48,67137.65,0.0,0.9688,2e-05,3.50909]
[1780472060223,82.48,67137.65,0.0,0.9688,2e-05,3.50909]
[1780472060320,82.48,67127.16,0.0,0.96861,2e-05,3.5259]
[1780472062177,82.48,67126.71,0.0,0.9686,2e-05,3.52668]
[1780472067218,82.49,67125.99,0.0,0.96859,2e-05,3.52794]
[1780472072253,82.49,67127.73,0.0,0.96864,2e-05,3.52277]
[1780472073259,82.49,67133.06,0.0,0.96873,2e-05,3.5146]
[1780472075895,82.49,67133.92,0.0,0.96874,2e-05,3.51331]
[1780472075927,82.49,67135.17,0.0,0.96876,2e-05,3.5115]
[1780472076280,82.49,67143.39,0.0,0.9689,2e-05,3.49888]
[1780472077288,82.49,67144.72,0.0,0.96893,2e-05,3.4969]
[1780472078295,82.49,67142.1,0.0,0.96887,2e-05,3.50169]
[1780472081317,82.51,67144.33,0.0,0.96889,2e-05,3.50044]
[1780472083331,82.52,67148.69,0.0,0.96895,2e-05,3.49514]
[1780472084337,82.52,67152.25,0.0,0.969,2e-05,3.49043]
[1780472086352,82.51,67154.2,0.0,0.96906,2e-05,3.48508]
[1780472091387,82.45,67154.73,0.0,0.96915,2e-05,3.47644]
[1780472095414,82.42,67151.27,0.0,0.96914,2e-05,3.47778]
[1780472096802,82.4,67149.76,0.0,0.96915,2e-05,3.47656]
[1780472097429,82.4,67148.34,0.0,0.96912,2e-05,3.47873]
[1780472098435,82.39,67146.94,0.0,0.96912,2e-05,3.47907]
[1780472101457,82.35,67136.11,0.0,0.96899,2e-05,3.4903]
[1780472102464,82.34,67137.96,0.0,0.96904,2e-05,3.48573]
[1780472103471,82.34,67140.19,0.0,0.96908,2e-05,3.48241]
[1780472106491,82.34,67141.8,0.0,0.9691,2e-05,3.48028]
[1780472107499,82.34,67140.06,0.0,0.96908,2e-05,3.48276]
[1780472108506,82.34,67136.54,0.0,0.96902,2e-05,3.48797]
[1780472110520,82.34,67135.14,0.0,0.969,2e-05,3.48973]
[1780472113541,82.33,67137.25,0.0,0.96904,2e-05,3.48589]
[1780472114548,82.33,67138.78,0.0,0.96907,2e-05,3.48335]
[1780472115554,82.33,67140.92,0.0,0.96911,2e-05,3.47988]
[1780472117585,82.33,67139.03,0.0,0.96908,2e-05,3.4824]
[1780472118596,82.32,67129.83,0.0,0.96892,2e-05,3.49632]
[1780472120222,82.33,67128.92,0.0,0.96891,2e-05,3.49783]
[1780472120610,82.33,67127.75,0.0,0.96889,2e-05,3.49972]
[1780472122624,82.33,67130.44,0.0,0.96893,2e-05,3.49576]
[1780472126039,82.33,67127.97,0.0,0.96888,2e-05,3.4999]
[1780472126911,82.33,67120.63,0.0,0.96876,2e-05,3.51128]
[1780472127659,82.33,67119.35,0.0,0.96874,2e-05,3.51325]
[1780472129674,82.33,67119.2,0.0,0.96873,2e-05,3.5136]
[1780472132695,82.33,67117.77,0.0,0.96873,2e-05,3.51335]
[1780472134709,82.33,67122.72,0.0,0.96881,2e-05,3.50585]
[1780472135718,82.33,67125.14,0.0,0.96885,2e-05,3.50219]
[1780472137733,82.33,67126.08,0.0,0.96887,2e-05,3.50098]
[1780472142768,82.34,67125.92,0.0,0.96886,2e-05,3.50163]
[1780472144782,82.34,67106.09,0.0,0.96852,2e-05,3.53228]
[1780472145789,82.34,67097.02,0.0,0.96836,2e-05,3.54644]
[1780472146796,82.34,67096.56,0.0,0.96835,2e-05,3.54716]
[1780472151831,82.34,67096.37,0.0,0.96835,2e-05,3.54746]
[1780472156866,82.34,67097.12,0.0,0.96836,2e-05,3.54632]
[1780472157873,82.34,67094.31,0.0,0.96831,2e-05,3.55068]
[1780472161901,82.34,67092.72,0.0,0.96828,2e-05,3.55313]
[1780472163915,82.34,67095.19,0.0,0.96833,2e-05,3.54929]
[1780472168950,82.34,67095.42,0.0,0.96833,2e-05,3.54893]
[1780472173985,82.34,67094.88,0.0,0.96832,2e-05,3.54977]
[1780472174992,82.34,67085.45,0.0,0.96816,2e-05,3.56442]
[1780472175999,82.34,67081.59,0.0,0.96809,2e-05,3.57041]
[1780472181034,82.34,67081.53,0.0,0.96809,2e-05,3.57032]
[1780472186070,82.34,67082.13,0.0,0.9681,2e-05,3.5692]
[1780472189091,82.34,67090.06,0.0,0.96824,2e-05,3.55676]
[1780472190098,82.33,67091.91,0.0,0.96828,2e-05,3.55357]
[1780472195133,82.33,67093.05,0.0,0.96832,2e-05,3.54883]
[1780472199161,82.33,67094.36,0.0,0.96835,2e-05,3.5468]
[1780472201175,82.33,67096.34,0.0,0.96838,2e-05,3.54373]
[1780472205203,82.33,67089.35,0.0,0.96826,2e-05,3.55461]
[1780472206210,82.33,67085.27,0.0,0.96819,2e-05,3.56096]
[1780472208224,82.33,67092.43,0.0,0.96831,2e-05,3.5498]
[1780472209231,82.33,67096.51,0.0,0.96838,2e-05,3.54345]
[1780472210510,82.33,67096.51,0.0,0.96838,2e-05,3.54345]
[1780472210908,82.33,67096.51,0.0,0.96838,2e-05,3.54345]
[1780472211245,82.33,67117.55,0.0,0.96875,2e-05,3.51094]
[1780472212253,82.33,67122.66,0.0,0.96883,2e-05,3.50309]
[1780472213259,82.33,67125.63,0.0,0.96888,2e-05,3.49859]
[1780472214267,82.33,67127.79,0.0,0.96892,2e-05,3.49534]
[1780472215274,82.33,67115.52,0.0,0.96871,2e-05,3.5143]
[1780472216281,82.33,67113.21,0.0,0.96867,2e-05,3.51795]
[1780472217288,82.33,67113.55,0.0,0.96867,2e-05,3.51749]
[1780472219307,82.33,67110.0,0.0,0.96861,2e-05,3.52307]
[1780472220313,82.34,67107.89,0.0,0.96858,2e-05,3.52638]
[1780472225349,82.34,67107.67,0.0,0.96857,2e-05,3.52691]
[1780472230385,82.34,67108.72,0.0,0.96859,2e-05,3.52547]
[1780472232399,82.34,67111.02,0.0,0.96862,2e-05,3.52199]
[1780472237434,82.34,67110.97,0.0,0.96862,2e-05,3.52229]
[1780472238445,82.34,67121.36,0.0,0.9688,2e-05,3.50632]
[1780472239452,82.34,67124.22,0.0,0.96885,2e-05,3.50197]
[1780472240461,82.34,67123.7,0.0,0.96884,2e-05,3.50284]
[1780472245496,82.34,67123.77,0.0,0.96883,2e-05,3.50311]
[1780472246504,82.34,67113.94,0.0,0.96867,2e-05,3.51832]
[1780472247511,82.34,67111.7,0.0,0.96863,2e-05,3.52186]
[1780472248518,82.34,67111.31,0.0,0.96862,2e-05,3.52251]
[1780472253553,82.35,67110.96,0.0,0.96863,2e-05,3.52063]
[1780472255571,82.35,67120.78,0.0,0.9688,2e-05,3.50559]
[1780472256576,82.35,67122.8,0.0,0.96883,2e-05,3.50253]
[1780472257583,82.35,67123.56,0.0,0.96885,2e-05,3.50143]
[1780472259512,82.35,67123.55,0.0,0.96885,2e-05,3.50152]
[1780472259597,82.35,67133.77,0.0,0.96902,2e-05,3.48592]
[1780472260604,82.35,67137.53,0.0,0.96908,2e-05,3.48024]
[1780472261610,82.35,67138.36,0.0,0.96909,2e-05,3.47908]
[1780472266646,82.35,67143.58,0.0,0.96918,2e-05,3.47167]
[1780472267654,82.36,67152.79,0.0,0.96933,2e-05,3.45774]
[1780472268661,82.35,67158.91,0.0,0.96944,2e-05,3.44826]
[1780472269667,82.34,67157.39,0.0,0.96943,2e-05,3.44911]
[1780472270675,82.33,67160.53,0.0,0.96949,2e-05,3.44306]
[1780472272689,82.32,67150.41,0.0,0.96935,2e-05,3.45598]
[1780472273696,82.31,67147.81,0.0,0.96932,2e-05,3.45878]
[1780472274703,82.31,67147.45,0.0,0.96931,2e-05,3.45919]
[1780472275710,82.31,67144.04,0.0,0.96926,2e-05,3.46424]
[1780472276718,82.31,67138.65,0.0,0.96917,2e-05,3.47233]
[1780472278731,82.31,67137.19,0.0,0.96914,2e-05,3.47453]
[1780472279441,82.31,67137.19,0.0,0.96914,2e-05,3.47453]
[1780472279737,82.31,67133.43,0.0,0.96908,2e-05,3.48041]
[1780472280745,82.31,67129.13,0.0,0.969,2e-05,3.48713]
[1780472282759,82.31,67131.22,0.0,0.96904,2e-05,3.48414]
[1780472283766,82.31,67134.2,0.0,0.96909,2e-05,3.47968]
[1780472284223,82.31,67134.2,0.0,0.96909,2e-05,3.47968]
[1780472285135,82.31,67135.8,0.0,0.96911,2e-05,3.47746]
[1780472285780,82.31,67139.09,0.0,0.96917,2e-05,3.47243]
[1780472288801,82.31,67142.05,0.0,0.96921,2e-05,3.46828]
[1780472291822,82.32,67144.04,0.0,0.96924,2e-05,3.46565]
[1780472292829,82.32,67142.28,0.0,0.96921,2e-05,3.46847]
[1780472293837,82.32,67146.15,0.0,0.96927,2e-05,3.4627]
[1780472294973,82.32,67156.21,0.0,0.96944,2e-05,3.44766]
[1780472295850,82.32,67157.59,0.0,0.96946,2e-05,3.44557]
[1780472296857,82.31,67159.66,0.0,0.96951,2e-05,3.44114]
[1780472301892,82.27,67158.17,0.0,0.96955,2e-05,3.43769]
[1780472302899,82.26,67160.0,0.0,0.96959,2e-05,3.43383]
[1780472307934,82.23,67160.39,0.0,0.96965,2e-05,3.42824]
[1780472311962,82.2,67168.76,0.0,0.96985,2e-05,3.40938]
[1780472312969,82.19,67169.56,0.0,0.96988,2e-05,3.40676]
[1780472314983,82.19,67172.04,0.0,0.96993,2e-05,3.40196]
[1780472318004,82.18,67173.46,0.0,0.96997,2e-05,3.39852]
[1780472323040,82.16,67173.0,0.0,0.96998,2e-05,3.39736]
[1780472328075,82.15,67171.73,0.0,0.96998,2e-05,3.39741]
[1780472331096,82.14,67173.49,0.0,0.97002,2e-05,3.39372]
[1780472335124,82.13,67172.1,0.0,0.97001,2e-05,3.39463]
[1780472340159,82.12,67172.3,0.0,0.97003,2e-05,3.39283]
[1780472341221,82.12,67172.3,0.0,0.97003,2e-05,3.39283]
[1780472345195,82.11,67173.52,0.0,0.97006,2e-05,3.38963]
[1780472346228,82.11,67173.52,0.0,0.97006,2e-05,3.38963]
[1780472346256,82.11,67165.71,0.0,0.96994,2e-05,3.40118]
[1780472347209,82.11,67166.97,0.0,0.96996,2e-05,3.39887]
[1780472349223,82.1,67157.84,0.0,0.96982,2e-05,3.41193]
[1780472350233,82.1,67154.07,0.0,0.96976,2e-05,3.41758]
[1780472351239,82.1,67152.78,0.0,0.96973,2e-05,3.41946]
[1780472352247,82.11,67144.85,0.0,0.9696,2e-05,3.43173]
[1780472353254,82.12,67138.42,0.0,0.96947,2e-05,3.44355]
[1780472353432,82.12,67138.42,0.0,0.96947,2e-05,3.44355]
[1780472354261,82.13,67137.87,0.0,0.96944,2e-05,3.44623]
[1780472357282,82.17,67130.26,0.0,0.96925,2e-05,3.46314]
[1780472358289,82.18,67127.03,0.0,0.96918,2e-05,3.46957]
[1780472359299,82.18,67125.78,0.0,0.96916,2e-05,3.47162]
[1780472362317,82.18,67121.41,0.0,0.96908,2e-05,3.47873]
[1780472363324,82.19,67118.87,0.0,0.96903,2e-05,3.48395]
[1780472366345,82.2,67116.85,0.0,0.96899,2e-05,3.4874]
[1780472371380,82.23,67115.79,0.0,0.96894,2e-05,3.49156]
[1780472376415,82.26,67114.46,0.0,0.96886,2e-05,3.49825]
[1780472383464,82.3,67114.56,0.0,0.9688,2e-05,3.50372]
[1780472387492,82.32,67115.96,0.0,0.9688,2e-05,3.5045]
[1780472391519,82.34,67117.69,0.0,0.9688,2e-05,3.50469]
[1780472394541,82.36,67122.32,0.0,0.96885,2e-05,3.49967]
[1780472399576,82.38,67123.41,0.0,0.96884,2e-05,3.50039]
[1780472404611,82.38,67117.44,0.0,0.96873,2e-05,3.51066]
[1780472407194,82.38,67122.15,0.0,0.96881,2e-05,3.50361]
[1780472408639,82.39,67116.05,0.0,0.9687,2e-05,3.51307]
[1780472410653,82.39,67114.54,0.0,0.96868,2e-05,3.51552]
[1780472415688,82.39,67112.69,0.0,0.96864,2e-05,3.51863]
[1780472418709,82.39,67092.65,0.0,0.96829,2e-05,3.54977]
[1780472420723,82.39,67092.12,0.0,0.96828,2e-05,3.55104]
[1780472425758,82.39,67092.44,0.0,0.96829,2e-05,3.55051]
[1780472426765,82.39,67089.67,0.0,0.96824,2e-05,3.5548]
[1780472427771,82.39,67084.49,0.0,0.96815,2e-05,3.56285]
[1780472429786,82.39,67084.07,0.0,0.96814,2e-05,3.56346]
[1780472434823,82.39,67072.68,0.0,0.96797,2e-05,3.57842]
[1780472436838,82.39,67071.62,0.0,0.96795,2e-05,3.57999]
[1780472441873,82.39,67072.05,0.0,0.96796,2e-05,3.57903]
[1780472442880,82.39,67075.4,0.0,0.96802,2e-05,3.57375]
[1780472443887,82.39,67082.01,0.0,0.96813,2e-05,3.56339]
[1780472445901,82.39,67080.47,0.0,0.96811,2e-05,3.56572]
[1780472449929,82.39,67085.58,0.0,0.9682,2e-05,3.55763]
[1780472450936,82.39,67083.45,0.0,0.96816,2e-05,3.56092]
[1780472455971,82.38,67078.77,0.0,0.96808,2e-05,3.56809]
[1780472456978,82.38,67076.68,0.0,0.96805,2e-05,3.57132]
[1780472459999,82.38,67074.1,0.0,0.968,2e-05,3.57522]
[1780472462024,82.38,67071.5,0.0,0.96796,2e-05,3.57919]
[1780472463029,82.38,67067.06,0.0,0.96788,2e-05,3.58607]
[1780472465042,82.38,67070.07,0.0,0.96793,2e-05,3.58125]
[1780472468065,82.38,67071.66,0.0,0.96796,2e-05,3.57858]
[1780472471088,82.38,67075.64,0.0,0.96804,2e-05,3.57221]
[1780472474109,82.38,67073.23,0.0,0.96799,2e-05,3.57583]
[1780472477130,82.38,67059.34,0.0,0.96775,2e-05,3.59741]
[1780472478137,82.38,67053.26,0.0,0.96765,2e-05,3.60681]
[1780472483175,82.37,67052.57,0.0,0.96764,2e-05,3.60738]
[1780472484182,82.37,67048.89,0.0,0.96758,2e-05,3.61306]
[1780472485189,82.37,67045.02,0.0,0.96751,2e-05,3.61915]
[1780472488210,82.37,67042.52,0.0,0.96747,2e-05,3.6226]
[1780472489225,82.37,67034.02,0.0,0.96732,2e-05,3.63601]
[1780472490229,82.37,67022.49,0.0,0.96711,2e-05,3.65413]
[1780472491236,82.37,67017.44,0.0,0.96705,2e-05,3.65911]
[1780472494257,82.36,67005.47,0.0,0.96684,2e-05,3.67757]
[1780472495265,82.36,67003.6,0.0,0.96681,2e-05,3.68055]
[1780472496272,82.36,67002.31,0.0,0.96679,2e-05,3.68216]
[1780472497400,82.36,66993.2,0.0,0.96662,2e-05,3.69671]
[1780472498291,82.36,66989.93,0.0,0.96657,2e-05,3.70171]
[1780472499298,82.35,66987.9,0.0,0.96653,2e-05,3.70444]
[1780472500305,82.35,66985.55,0.0,0.96649,2e-05,3.70821]
[1780472501321,82.35,66996.75,0.0,0.9667,2e-05,3.69002]
[1780472502326,82.35,67000.91,0.0,0.96678,2e-05,3.68287]
[1780472506354,82.34,66996.4,0.0,0.96671,2e-05,3.68914]
[1780472507361,82.34,66994.61,0.0,0.96668,2e-05,3.69176]
[1780472511113,82.34,66993.51,0.0,0.96667,2e-05,3.69278]
[1780472511158,82.34,66993.51,0.0,0.96667,2e-05,3.69278]
[1780472511222,82.34,66993.51,0.0,0.96667,2e-05,3.69278]
[1780472511389,82.33,66998.47,0.0,0.96676,2e-05,3.68461]
[1780472512396,82.33,67000.47,0.0,0.9668,2e-05,3.68119]
[1780472515417,82.33,66998.61,0.0,0.96677,2e-05,3.68348]
[1780472516424,82.33,66990.22,0.0,0.96662,2e-05,3.69665]
[1780472517430,82.32,66988.18,0.0,0.96659,2e-05,3.69966]
[1780472522466,82.31,66983.87,0.0,0.96652,2e-05,3.70527]
[1780472523472,82.31,66982.09,0.0,0.96649,2e-05,3.70786]
[1780472524480,82.31,66980.35,0.0,0.96646,2e-05,3.71038]
[1780472526494,82.31,66978.99,0.0,0.96645,2e-05,3.71201]
[1780472527501,82.31,66977.24,0.0,0.96642,2e-05,3.71454]
[1780472528508,82.3,66971.24,0.0,0.96631,2e-05,3.7239]
[1780472529515,82.3,66967.2,0.0,0.96624,2e-05,3.7301]
[1780472530522,82.3,66969.44,0.0,0.96628,2e-05,3.7262]
[1780472534550,82.29,66964.7,0.0,0.96621,2e-05,3.73262]
[1780472539585,82.28,66967.22,0.0,0.96627,2e-05,3.72701]
[1780472540592,82.28,66969.73,0.0,0.96632,2e-05,3.72266]
[1780472541598,82.28,66971.73,0.0,0.96636,2e-05,3.71915]
[1780472544066,82.27,66973.46,0.0,0.9664,2e-05,3.71578]
[1780472545627,82.27,66975.06,0.0,0.96644,2e-05,3.71264]
[1780472549657,82.26,66973.44,0.0,0.96642,2e-05,3.71414]
[1780472551671,82.26,66977.85,0.0,0.96653,2e-05,3.70379]
[1780472552678,82.26,66979.2,0.0,0.96656,2e-05,3.70135]
[1780472554692,82.25,66986.23,0.0,0.96669,2e-05,3.68957]
[1780472555699,82.25,67002.62,0.0,0.96699,2e-05,3.66317]
[1780472556706,82.25,67007.6,0.0,0.96708,2e-05,3.65502]
[1780472557713,82.25,67009.4,0.0,0.96712,2e-05,3.65197]
[1780472558720,82.25,67010.68,0.0,0.96714,2e-05,3.64976]
[1780472561741,82.24,67017.49,0.0,0.96727,2e-05,3.63845]
[1780472562748,82.24,67020.63,0.0,0.96733,2e-05,3.63331]
[1780472564892,82.24,67020.05,0.0,0.96732,2e-05,3.63394]
[1780472565769,82.24,67026.66,0.0,0.96744,2e-05,3.62335]
[1780472566775,82.24,67028.67,0.0,0.96747,2e-05,3.62003]
[1780472568504,82.24,67033.22,0.0,0.96756,2e-05,3.61261]
[1780472573826,82.23,67032.81,0.0,0.96756,2e-05,3.61273]
[1780472578860,82.23,67032.14,0.0,0.96755,2e-05,3.61326]
[1780472579868,82.23,67033.9,0.0,0.96758,2e-05,3.61038]
[1780472580875,82.23,67038.22,0.0,0.96766,2e-05,3.60347]
[1780472586918,82.22,67050.38,0.0,0.96788,2e-05,3.58383]
[1780472587924,82.22,67056.65,0.0,0.96799,2e-05,3.57393]
[1780472588931,82.22,67058.81,0.0,0.96803,2e-05,3.5705]
[1780472590945,82.22,67057.6,0.0,0.96801,2e-05,3.57231]
[1780472591952,82.22,67059.88,0.0,0.96805,2e-05,3.56871]
[1780472595980,82.22,67061.88,0.0,0.96809,2e-05,3.56545]
[1780472597008,82.22,67061.88,0.0,0.96809,2e-05,3.56545]
[1780472597020,82.22,67064.97,0.0,0.96814,2e-05,3.5606]
[1780472597994,82.22,67070.53,0.0,0.96824,2e-05,3.55191]
[1780472599001,82.22,67074.2,0.0,0.9683,2e-05,3.54618]
[1780472600013,82.22,67077.12,0.0,0.96835,2e-05,3.54164]
[1780472605043,82.22,67076.77,0.0,0.96835,2e-05,3.54224]
[1780472610078,82.22,67079.14,0.0,0.96839,2e-05,3.53863]
[1780472611085,82.22,67091.36,0.0,0.96862,2e-05,3.51707]
[1780472612092,82.22,67098.01,0.0,0.96874,2e-05,3.50681]
[1780472613099,82.22,67098.64,0.0,0.96875,2e-05,3.50558]
[1780472617127,82.21,67100.79,0.0,0.9688,2e-05,3.50136]
[1780472618134,82.21,67103.91,0.0,0.96885,2e-05,3.49633]
[1780472620148,82.21,67105.29,0.0,0.96888,2e-05,3.49377]
[1780472625183,82.2,67105.4,0.0,0.96889,2e-05,3.49256]
[1780472632232,82.19,67105.43,0.0,0.96891,2e-05,3.49107]
[1780472634250,82.19,67118.38,0.0,0.96913,2e-05,3.47079]
[1780472635258,82.19,67123.96,0.0,0.96923,2e-05,3.46205]
[1780472636265,82.19,67125.61,0.0,0.96926,2e-05,3.45935]
[1780472641312,82.18,67127.56,0.0,0.9693,2e-05,3.45561]
[1780472642319,82.18,67116.21,0.0,0.96911,2e-05,3.47283]
[1780472643326,82.17,67112.24,0.0,0.96906,2e-05,3.47754]
[1780472644333,82.16,67109.27,0.0,0.96903,2e-05,3.48046]
[1780472646347,82.14,67107.2,0.0,0.96901,2e-05,3.48175]
[1780472648361,82.14,67095.64,0.0,0.96882,2e-05,3.49918]
[1780472649368,82.13,67092.29,0.0,0.96878,2e-05,3.50253]
[1780472650375,82.13,67088.87,0.0,0.96872,2e-05,3.5076]
[1780472655410,82.12,67088.9,0.0,0.96874,2e-05,3.50622]
[1780472656424,82.12,67087.64,0.0,0.96872,2e-05,3.50794]
[1780472661458,82.11,67086.43,0.0,0.96871,2e-05,3.50869]
[1780472663477,82.11,67080.89,0.0,0.96862,2e-05,3.51703]
[1780472665489,82.1,67079.04,0.0,0.96859,2e-05,3.51918]
[1780472668510,82.1,67077.79,0.0,0.96858,2e-05,3.52039]
[1780472673545,82.09,67068.94,0.0,0.96846,2e-05,3.53026]
[1780472674552,82.09,67067.14,0.0,0.96843,2e-05,3.53279]
[1780472675559,82.09,67069.44,0.0,0.96847,2e-05,3.52895]
[1780472678580,82.08,67071.23,0.0,0.96851,2e-05,3.5254]
[1780472681601,82.07,67074.9,0.0,0.96858,2e-05,3.51895]
[1780472686636,82.07,67075.42,0.0,0.96861,2e-05,3.51693]
[1780472691698,82.06,67076.86,0.0,0.96864,2e-05,3.51351]
[1780472692705,82.06,67081.6,0.0,0.96873,2e-05,3.50595]
[1780472695726,82.05,67083.66,0.0,0.96877,2e-05,3.50211]
[1780472697740,82.05,67086.48,0.0,0.96882,2e-05,3.49733]
[1780472699755,82.05,67093.44,0.0,0.96895,2e-05,3.48619]
[1780472700762,82.04,67096.29,0.0,0.969,2e-05,3.4816]
[1780472702776,82.04,67095.31,0.0,0.96899,2e-05,3.48274]
[1780472704790,82.04,67097.16,0.0,0.96902,2e-05,3.47954]
[1780472709825,82.03,67097.74,0.0,0.96904,2e-05,3.47778]
[1780472714860,82.03,67086.94,0.0,0.96887,2e-05,3.49356]
[1780472715867,82.03,67076.92,0.0,0.96869,2e-05,3.50887]
[1780472716874,82.02,67072.77,0.0,0.96862,2e-05,3.5151]
[1780472717881,82.02,67072.22,0.0,0.96862,2e-05,3.51573]
[1780472722916,82.02,67076.23,0.0,0.9687,2e-05,3.50834]
[1780472723923,82.01,67081.22,0.0,0.96879,2e-05,3.50039]
[1780472724930,82.01,67089.19,0.0,0.96893,2e-05,3.48787]
[1780472725937,82.01,67095.53,0.0,0.96904,2e-05,3.4779]
[1780472726944,82.01,67095.89,0.0,0.96905,2e-05,3.47716]
[1780472727951,82.01,67092.71,0.0,0.96899,2e-05,3.48189]
[1780472728960,82.01,67088.14,0.0,0.96892,2e-05,3.48876]
[1780472730974,82.0,67084.19,0.0,0.96885,2e-05,3.49449]
[1780472731981,82.0,67075.07,0.0,0.96872,2e-05,3.50576]
[1780472732988,82.0,67071.6,0.0,0.96866,2e-05,3.51093]
[1780472733995,82.0,67071.43,0.0,0.96866,2e-05,3.51098]
[1780472735008,82.0,67069.75,0.0,0.96864,2e-05,3.51335]
[1780472737021,82.0,67099.6,0.0,0.96915,2e-05,3.46685]
[1780472738028,81.99,67104.72,0.0,0.96924,2e-05,3.45877]
[1780472739034,81.99,67105.04,0.0,0.96925,2e-05,3.45813]
[1780472740043,81.99,67108.9,0.0,0.96932,2e-05,3.45208]
[1780472741050,81.99,67107.46,0.0,0.96929,2e-05,3.45415]
[1780472744071,81.99,67108.77,0.0,0.96932,2e-05,3.45176]
[1780472745078,81.99,67113.52,0.0,0.9694,2e-05,3.44437]
[1780472747106,81.99,67119.63,0.0,0.96951,2e-05,3.43481]
[1780472748112,81.98,67117.71,0.0,0.96949,2e-05,3.43665]
[1780472749118,81.97,67114.63,0.0,0.96945,2e-05,3.44041]
[1780472752141,81.96,67113.22,0.0,0.96944,2e-05,3.44048]
[1780472757176,81.93,67111.33,0.0,0.96945,2e-05,3.44012]
[1780472759190,81.93,67112.97,0.0,0.96949,2e-05,3.43654]
[1780472761204,81.91,67119.28,0.0,0.96961,2e-05,3.42498]
[1780472762211,81.91,67122.42,0.0,0.96967,2e-05,3.42011]
[1780472763218,81.91,67124.29,0.0,0.96971,2e-05,3.41651]
[1780472768725,81.89,67124.95,0.0,0.96974,2e-05,3.4131]
[1780472774297,81.86,67129.49,0.0,0.96986,2e-05,3.40262]
[1780472775304,81.86,67131.02,0.0,0.96988,2e-05,3.40026]
[1780472776311,81.86,67132.46,0.0,0.96991,2e-05,3.39804]
[1780472779332,81.86,67136.7,0.0,0.96998,2e-05,3.39153]
[1780472781350,81.86,67138.09,0.0,0.97,2e-05,3.38938]
[1780472782357,81.86,67140.98,0.0,0.97005,2e-05,3.38498]
[1780472783364,81.86,67142.29,0.0,0.97007,2e-05,3.38298]
[1780472787395,81.86,67139.89,0.0,0.97004,2e-05,3.38654]
[1780472789733,81.86,67145.76,0.0,0.97013,2e-05,3.37761]
[1780472790416,81.86,67147.97,0.0,0.97017,2e-05,3.37428]
[1780472794445,81.86,67149.01,0.0,0.97021,2e-05,3.37013]
[1780472800488,81.86,67148.22,0.0,0.9702,2e-05,3.37136]
[1780472802502,81.86,67142.55,0.0,0.9701,2e-05,3.37992]
[1780472803509,81.86,67145.12,0.0,0.97014,2e-05,3.37604]
[1780472806530,81.86,67150.45,0.0,0.97023,2e-05,3.36799]
[1780472808544,81.86,67153.36,0.0,0.97028,2e-05,3.36362]
[1780472809551,81.86,67155.62,0.0,0.97032,2e-05,3.36023]
[1780472814586,81.86,67156.13,0.0,0.97032,2e-05,3.3596]
[1780472815592,81.86,67153.57,0.0,0.97028,2e-05,3.36347]
[1780472816600,81.86,67150.0,0.0,0.97022,2e-05,3.36886]
[1780472819621,81.86,67152.14,0.0,0.97026,2e-05,3.36566]
[1780472823649,81.86,67153.41,0.0,0.97028,2e-05,3.36381]
[1780472824656,81.86,67156.04,0.0,0.97032,2e-05,3.35987]
[1780472825662,81.86,67154.77,0.0,0.9703,2e-05,3.3618]
[1780472830698,81.86,67156.42,0.0,0.97033,2e-05,3.35942]
[1780472831705,81.87,67157.94,0.0,0.97035,2e-05,3.35716]
[1780472832712,81.87,67159.65,0.0,0.97038,2e-05,3.35462]
[1780472834726,81.87,67164.61,0.0,0.97046,2e-05,3.34724]
[1780472835733,81.87,67167.54,0.0,0.97051,2e-05,3.3429]
[1780472836740,81.87,67169.18,0.0,0.97053,2e-05,3.3405]
[1780472841775,81.87,67169.55,0.0,0.97054,2e-05,3.34022]
[1780472846810,81.87,67170.29,0.0,0.97055,2e-05,3.3394]
[1780472848824,81.87,67171.6,0.0,0.97057,2e-05,3.33756]
[1780472850838,81.87,67172.96,0.0,0.97059,2e-05,3.33565]
[1780472854223,81.87,67173.78,0.0,0.97062,2e-05,3.33206]
[1780472857470,81.88,67173.6,0.0,0.97062,2e-05,3.33253]
[1780472858894,81.88,67175.7,0.0,0.97065,2e-05,3.32953]
[1780472863929,81.9,67176.08,0.0,0.97062,2e-05,3.33249]
[1780472865942,81.91,67177.39,0.0,0.97062,2e-05,3.33185]
[1780472867957,81.92,67178.59,0.0,0.97063,2e-05,3.33136]
[1780472872992,81.94,67178.84,0.0,0.9706,2e-05,3.33426]
[1780472876019,81.95,67180.71,0.0,0.97062,2e-05,3.3322]
[1780472881062,81.95,67181.95,0.0,0.97064,2e-05,3.33067]
[1780472883077,81.95,67172.67,0.0,0.97049,2e-05,3.34468]
[1780472885091,81.95,67172.04,0.0,0.97047,2e-05,3.34573]
[1780472887105,81.95,67173.32,0.0,0.97049,2e-05,3.3439]
[1780472892140,81.95,67174.77,0.0,0.97052,2e-05,3.34196]
[1780472897175,81.96,67174.62,0.0,0.97051,2e-05,3.34243]
[1780472902210,81.96,67174.93,0.0,0.97051,2e-05,3.34221]
[1780472903217,81.96,67177.05,0.0,0.97055,2e-05,3.33909]
[1780472904224,81.96,67178.42,0.0,0.97057,2e-05,3.33709]
[1780472907245,81.96,67173.3,0.0,0.97048,2e-05,3.34491]
[1780472908252,81.96,67171.26,0.0,0.97045,2e-05,3.34802]
[1780472910266,81.96,67170.14,0.0,0.97043,2e-05,3.34978]
[1780472912280,81.96,67161.45,0.0,0.97031,2e-05,3.36031]
[1780472913287,81.96,67159.76,0.0,0.97028,2e-05,3.36289]
[1780472914294,81.96,67150.64,0.0,0.97013,2e-05,3.37663]
[1780472915301,81.96,67146.38,0.0,0.97006,2e-05,3.38307]
[1780472916308,81.96,67145.83,0.0,0.97005,2e-05,3.38389]
[1780472921343,81.96,67145.71,0.0,0.97005,2e-05,3.38396]
[1780472926379,81.96,67146.7,0.0,0.97006,2e-05,3.38236]
[1780472927939,81.96,67146.7,0.0,0.97006,2e-05,3.38236]
[1780472929471,81.96,67147.17,0.0,0.97007,2e-05,3.38161]
[1780472935442,81.96,67148.65,0.0,0.9701,2e-05,3.37926]
[1780472940477,81.96,67148.13,0.0,0.97009,2e-05,3.37997]
[1780472941484,81.96,67146.87,0.0,0.97007,2e-05,3.38186]
[1780472944505,81.96,67144.95,0.0,0.97004,2e-05,3.3847]
[1780472949541,81.96,67144.97,0.0,0.97004,2e-05,3.38456]
[1780472950547,81.96,67139.96,0.0,0.96996,2e-05,3.3921]
[1780472952561,81.96,67142.35,0.0,0.97,2e-05,3.38843]
[1780472954575,81.96,67143.6,0.0,0.97002,2e-05,3.38648]
[1780472957596,81.96,67144.82,0.0,0.97004,2e-05,3.38455]
[1780472958603,81.96,67146.13,0.0,0.97006,2e-05,3.38255]
[1780472959610,81.96,67155.51,0.0,0.97022,2e-05,3.36839]
[1780472960619,81.96,67158.2,0.0,0.97026,2e-05,3.36432]
[1780472961625,81.96,67160.49,0.0,0.9703,2e-05,3.36089]
[1780472963642,81.96,67153.74,0.0,0.97019,2e-05,3.37107]
[1780472964649,81.96,67146.37,0.0,0.97007,2e-05,3.38219]
[1780472965656,81.96,67144.41,0.0,0.97003,2e-05,3.38515]
[1780472967670,81.96,67143.95,0.0,0.97003,2e-05,3.3858]
[1780472972705,81.95,67144.3,0.0,0.97006,2e-05,3.38256]
[1780472973712,81.95,67162.67,0.0,0.97036,2e-05,3.3549]
[1780472974719,81.95,67168.21,0.0,0.97045,2e-05,3.34657]
[1780472975726,81.95,67168.54,0.0,0.97046,2e-05,3.3461]
[1780472976733,81.95,67170.2,0.0,0.97048,2e-05,3.34366]
[1780472978747,81.96,67172.05,0.0,0.97051,2e-05,3.34103]
[1780472979976,81.96,67172.05,0.0,0.97051,2e-05,3.34103]
[1780472979981,81.96,67176.72,0.0,0.97059,2e-05,3.3341]
[1780472981769,81.96,67183.84,0.0,0.9707,2e-05,3.32409]
[1780472982749,81.96,67183.84,0.0,0.9707,2e-05,3.32409]
[1780472982777,81.97,67185.3,0.0,0.97071,2e-05,3.32329]
[1780472984790,81.98,67186.69,0.0,0.97071,2e-05,3.32278]
[1780472987812,82.0,67182.54,0.0,0.97062,2e-05,3.33129]
[1780472988819,82.0,67180.74,0.0,0.97058,2e-05,3.33462]
[1780472993853,82.01,67180.15,0.0,0.97057,2e-05,3.33631]
[1780472995868,82.01,67183.5,0.0,0.97062,2e-05,3.33142]
[1780472996875,82.01,67185.55,0.0,0.97065,2e-05,3.329]
[1780472999896,82.03,67186.96,0.0,0.97065,2e-05,3.32891]
[1780473004932,82.05,67182.09,0.0,0.97054,2e-05,3.33934]
[1780473005939,82.05,67178.0,0.0,0.97046,2e-05,3.34594]
[1780473010974,82.06,67178.21,0.0,0.97045,2e-05,3.34681]
[1780473012988,82.07,67180.76,0.0,0.97049,2e-05,3.34394]
[1780473013995,82.07,67188.4,0.0,0.97061,2e-05,3.33307]
[1780473015008,82.08,67190.7,0.0,0.97064,2e-05,3.33034]
[1780473017016,82.09,67192.23,0.0,0.97064,2e-05,3.32955]
[1780473019031,82.09,67189.65,0.0,0.97059,2e-05,3.33422]
[1780473023059,82.11,67188.44,0.0,0.97055,2e-05,3.33803]
[1780473026083,82.12,67182.48,0.0,0.97044,2e-05,3.34819]
[1780473027090,82.12,67178.21,0.0,0.97037,2e-05,3.35462]
[1780473028097,82.12,67179.3,0.0,0.97039,2e-05,3.35332]
[1780473030111,82.12,67181.22,0.0,0.97041,2e-05,3.35113]
[1780473031118,82.13,67183.5,0.0,0.97046,2e-05,3.34549]
[1780473033131,82.13,67188.77,0.0,0.97054,2e-05,3.33845]
[1780473034139,82.14,67190.75,0.0,0.97057,2e-05,3.33598]
[1780473035146,82.14,67193.1,0.0,0.9706,2e-05,3.33305]
[1780473038167,82.15,67194.72,0.0,0.97061,2e-05,3.33198]
[1780473039174,82.16,67189.67,0.0,0.97052,2e-05,3.34018]
[1780473044209,82.16,67191.26,0.0,0.97054,2e-05,3.33918]
[1780473048237,82.17,67189.83,0.0,0.9705,2e-05,3.34251]
[1780473049244,82.18,67188.6,0.0,0.97047,2e-05,3.3449]
[1780473052266,82.18,67181.85,0.0,0.97035,2e-05,3.35594]
[1780473053273,82.19,67179.64,0.0,0.97031,2e-05,3.35971]
[1780473054280,82.19,67187.64,0.0,0.97044,2e-05,3.34777]
[1780473055287,82.19,67189.54,0.0,0.97047,2e-05,3.34496]
[1780473056294,82.19,67189.54,0.0,0.97047,2e-05,3.345]
[1780473061329,82.19,67191.96,0.0,0.97051,2e-05,3.34162]
[1780473066364,82.19,67192.14,0.0,0.97051,2e-05,3.3416]
[1780473069385,82.19,67193.96,0.0,0.97054,2e-05,3.33904]
[1780473071399,82.19,67192.09,0.0,0.97051,2e-05,3.34194]
[1780473073412,82.19,67190.4,0.0,0.97048,2e-05,3.34456]
[1780473075427,82.19,67187.92,0.0,0.97044,2e-05,3.34836]
[1780473076434,82.2,67185.94,0.0,0.9704,2e-05,3.35137]
[1780473077441,82.2,67178.85,0.0,0.97029,2e-05,3.36201]
[1780473079455,82.2,67178.09,0.0,0.97027,2e-05,3.3632]
[1780473084490,82.2,67177.5,0.0,0.97026,2e-05,3.36416]
[1780473090533,82.2,67174.96,0.0,0.97022,2e-05,3.36804]
[1780473092546,82.2,67173.51,0.0,0.97022,2e-05,3.36765]
[1780473093553,82.2,67170.26,0.0,0.97016,2e-05,3.37253]
[1780473097580,82.2,67171.84,0.0,0.97019,2e-05,3.37016]
[1780473098590,82.2,67169.84,0.0,0.97016,2e-05,3.37317]
[1780473099597,82.2,67165.37,0.0,0.97008,2e-05,3.37989]
[1780473100604,82.2,67164.05,0.0,0.97006,2e-05,3.38187]
[1780473103625,82.2,67165.69,0.0,0.97009,2e-05,3.37936]
[1780473108660,82.2,67173.14,0.0,0.97021,2e-05,3.36811]
[1780473109666,82.2,67175.55,0.0,0.97025,2e-05,3.36448]
[1780473111681,82.2,67176.35,0.0,0.97027,2e-05,3.3633]
[1780473116716,82.2,67176.56,0.0,0.97027,2e-05,3.36305]
[1780473119737,82.2,67177.63,0.0,0.97029,2e-05,3.36149]
[1780473121751,82.2,67182.1,0.0,0.97036,2e-05,3.35484]
[1780473126786,82.2,67182.76,0.0,0.97037,2e-05,3.35398]
[1780473130818,82.2,67184.34,0.0,0.97039,2e-05,3.35174]
[1780473131823,82.2,67185.63,0.0,0.97041,2e-05,3.34984]
[1780473135851,82.2,67186.81,0.0,0.97043,2e-05,3.34823]
[1780473136858,82.2,67189.73,0.0,0.97048,2e-05,3.34391]
[1780473141893,82.2,67188.89,0.0,0.97046,2e-05,3.34539]
[1780473146928,82.2,67188.1,0.0,0.97045,2e-05,3.34683]
[1780473148942,82.2,67182.0,0.0,0.97035,2e-05,3.35603]
[1780473150956,82.21,67186.36,0.0,0.97042,2e-05,3.34956]
[1780473151963,82.21,67188.67,0.0,0.97048,2e-05,3.34357]
[1780473156998,82.21,67188.74,0.0,0.97047,2e-05,3.3437]
[1780473160019,82.21,67187.42,0.0,0.97045,2e-05,3.34581]
[1780473162033,82.21,67186.13,0.0,0.97043,2e-05,3.34782]
[1780473163040,82.21,67188.87,0.0,0.97047,2e-05,3.34377]
[1780473164047,82.21,67190.03,0.0,0.97049,2e-05,3.34209]
[1780473166061,82.21,67191.28,0.0,0.97051,2e-05,3.34032]
[1780473167068,82.21,67195.42,0.0,0.97058,2e-05,3.3342]
[1780473168075,82.21,67193.98,0.0,0.97055,2e-05,3.33641]
[1780473169082,82.21,67188.95,0.0,0.97047,2e-05,3.34397]
[1780473170089,82.21,67187.25,0.0,0.97044,2e-05,3.34655]
[1780473173110,82.21,67194.46,0.0,0.97056,2e-05,3.33592]
[1780473174116,82.21,67192.47,0.0,0.97053,2e-05,3.33895]
[1780473179152,82.21,67192.48,0.0,0.97052,2e-05,3.3392]
[1780473182173,82.22,67193.54,0.0,0.97054,2e-05,3.33778]
[1780473184187,82.22,67192.38,0.0,0.97052,2e-05,3.33962]
[1780473190229,82.22,67193.12,0.0,0.97053,2e-05,3.33884]
[1780473194257,82.22,67194.78,0.0,0.97055,2e-05,3.33658]
[1780473195264,82.22,67195.96,0.0,0.97057,2e-05,3.33489]
[1780473200299,82.22,67196.92,0.0,0.97058,2e-05,3.33377]
[1780473205334,82.23,67198.75,0.0,0.97061,2e-05,3.33135]
[1780473206341,82.23,67201.48,0.0,0.97065,2e-05,3.32735]
[1780473211376,82.23,67202.08,0.0,0.97068,2e-05,3.32425]
[1780473216412,82.23,67201.65,0.0,0.97067,2e-05,3.32528]
[1780473221447,82.23,67201.59,0.0,0.97067,2e-05,3.32574]
[1780473226482,82.24,67201.48,0.0,0.97066,2e-05,3.32628]
[1780473227489,82.24,67200.36,0.0,0.97064,2e-05,3.32802]
[1780473229503,82.24,67195.8,0.0,0.97056,2e-05,3.33495]
[1780473230510,82.24,67193.7,0.0,0.97053,2e-05,3.33815]
[1780473235545,82.24,67196.01,0.0,0.97056,2e-05,3.33498]
[1780473239573,82.24,67199.06,0.0,0.97061,2e-05,3.33068]
[1780473241587,82.24,67195.35,0.0,0.97055,2e-05,3.33633]
[1780473242594,82.24,67194.19,0.0,0.97053,2e-05,3.33812]
[1780473244608,82.24,67195.89,0.0,0.97056,2e-05,3.3357]
[1780473249643,82.25,67195.99,0.0,0.97056,2e-05,3.33584]
[1780473251657,82.25,67185.91,0.0,0.97039,2e-05,3.35099]
[1780473256722,82.25,67186.01,0.0,0.97039,2e-05,3.35103]
[1780473257729,82.25,67187.46,0.0,0.97041,2e-05,3.34889]
[1780473258736,82.25,67188.51,0.0,0.97043,2e-05,3.34736]
[1780473260750,82.25,67194.81,0.0,0.97053,2e-05,3.33804]
[1780473263771,82.25,67196.32,0.0,0.97055,2e-05,3.33593]
[1780473268806,82.25,67196.73,0.0,0.97056,2e-05,3.33561]
[1780473272834,82.25,67195.57,0.0,0.97056,2e-05,3.33499]
[1780473275855,82.26,67193.95,0.0,0.97053,2e-05,3.33758]
[1780473276862,82.26,67192.45,0.0,0.9705,2e-05,3.33987]
[1780473281896,82.26,67191.65,0.0,0.97049,2e-05,3.34131]
[1780473286932,82.26,67192.19,0.0,0.9705,2e-05,3.34074]
[1780473291967,82.26,67186.53,0.0,0.9704,2e-05,3.34943]
[1780473292975,82.26,67181.45,0.0,0.97032,2e-05,3.35707]
[1780473293985,82.26,67182.59,0.0,0.97033,2e-05,3.3554]
[1780473299019,82.26,67181.88,0.0,0.97032,2e-05,3.35657]
[1780473303050,82.26,67170.01,0.0,0.97012,2e-05,3.37445]
[1780473304057,82.26,67168.45,0.0,0.9701,2e-05,3.37681]
[1780473305064,82.26,67168.8,0.0,0.9701,2e-05,3.37627]
[1780473309092,82.26,67167.69,0.0,0.97009,2e-05,3.37788]
[1780473313120,82.26,67165.18,0.0,0.97005,2e-05,3.3816]
[1780473315134,82.26,67169.92,0.0,0.97012,2e-05,3.37443]
[1780473317147,82.26,67172.04,0.0,0.97016,2e-05,3.37123]
[1780473318155,82.26,67174.46,0.0,0.9702,2e-05,3.3676]
[1780473323190,82.26,67175.38,0.0,0.97021,2e-05,3.36624]
[1780473326211,82.26,67176.94,0.0,0.97024,2e-05,3.36392]
[1780473332253,82.26,67177.23,0.0,0.97027,2e-05,3.36095]
[1780473334267,82.26,67173.68,0.0,0.97021,2e-05,3.3663]
[1780473335274,82.26,67172.39,0.0,0.97019,2e-05,3.36824]
[1780473338295,82.26,67158.59,0.0,0.96996,2e-05,3.38899]
[1780473339302,82.26,67149.88,0.0,0.96981,2e-05,3.40209]
[1780473340309,82.26,67149.55,0.0,0.96981,2e-05,3.40253]
[1780473341316,82.26,67146.17,0.0,0.96975,2e-05,3.40759]
[1780473342325,82.26,67142.72,0.0,0.96969,2e-05,3.41274]
[1780473345349,82.26,67141.48,0.0,0.96968,2e-05,3.4144]
[1780473349377,82.26,67138.88,0.0,0.96963,2e-05,3.41802]
[1780473349980,82.26,67138.88,0.0,0.96963,2e-05,3.41802]
[1780473352397,82.26,67136.05,0.0,0.96959,2e-05,3.42206]
[1780473353476,82.25,67135.92,0.0,0.96959,2e-05,3.42217]
[1780473359447,82.25,67134.86,0.0,0.96958,2e-05,3.42323]
[1780473360453,82.25,67132.76,0.0,0.96954,2e-05,3.42633]
[1780473365491,82.25,67132.86,0.0,0.96955,2e-05,3.42569]
[1780473371069,82.24,67133.42,0.0,0.96956,2e-05,3.42446]
[1780473371170,82.24,67134.73,0.0,0.96959,2e-05,3.42228]
[1780473371534,82.24,67136.92,0.0,0.96962,2e-05,3.41896]
[1780473374555,82.24,67138.16,0.0,0.96965,2e-05,3.41682]
[1780473379591,82.24,67138.98,0.0,0.96967,2e-05,3.41518]
[1780473381604,82.24,67142.84,0.0,0.96973,2e-05,3.40918]
[1780473383618,82.24,67144.35,0.0,0.96976,2e-05,3.40675]
[1780473384625,82.24,67145.62,0.0,0.96978,2e-05,3.40477]
[1780473389660,82.23,67146.25,0.0,0.96979,2e-05,3.40351]
[1780473394695,82.23,67146.58,0.0,0.96982,2e-05,3.40013]
[1780473399730,82.23,67147.14,0.0,0.96984,2e-05,3.39903]
[1780473404765,82.23,67145.37,0.0,0.96981,2e-05,3.40145]
[1780473406779,82.23,67146.89,0.0,0.96984,2e-05,3.39905]
[1780473407786,82.23,67154.34,0.0,0.96996,2e-05,3.38775]
[1780473408793,82.23,67167.42,0.0,0.97018,2e-05,3.36807]
[1780473410807,82.23,67167.85,0.0,0.97019,2e-05,3.36747]
[1780473415842,82.23,67160.61,0.0,0.97006,2e-05,3.37856]
[1780473419870,82.23,67165.68,0.0,0.97015,2e-05,3.37105]
[1780473424905,82.23,67166.49,0.0,0.97016,2e-05,3.37]
[1780473429940,82.23,67165.42,0.0,0.97014,2e-05,3.37179]
[1780473434975,82.23,67165.38,0.0,0.97014,2e-05,3.37202]
[1780473436990,82.23,67156.91,0.0,0.96999,2e-05,3.38483]
[1780473437996,82.23,67153.12,0.0,0.96993,2e-05,3.39057]
[1780473439003,82.23,67152.94,0.0,0.96993,2e-05,3.39085]
[1780473444043,82.23,67152.58,0.0,0.96992,2e-05,3.3914]
[1780473447064,82.23,67140.82,0.0,0.96972,2e-05,3.40917]
[1780473448071,82.23,67139.4,0.0,0.9697,2e-05,3.41133]
[1780473449078,82.23,67139.41,0.0,0.9697,2e-05,3.41128]
[1780473454113,82.23,67134.62,0.0,0.96964,2e-05,3.41577]
[1780473455120,82.23,67128.23,0.0,0.96954,2e-05,3.42545]
[1780473457134,82.23,67127.57,0.0,0.96953,2e-05,3.42635]
[1780473459148,82.23,67128.85,0.0,0.96955,2e-05,3.42429]
[1780473462170,82.23,67135.89,0.0,0.96967,2e-05,3.41344]
[1780473463177,82.23,67139.69,0.0,0.96973,2e-05,3.40763]
[1780473464184,82.23,67140.88,0.0,0.96975,2e-05,3.40579]
[1780473469221,82.23,67142.41,0.0,0.96978,2e-05,3.40336]
[1780473475263,82.23,67142.43,0.0,0.96978,2e-05,3.40321]
[1780473479291,82.23,67124.27,0.0,0.96948,2e-05,3.43066]
[1780473480298,82.23,67118.1,0.0,0.96937,2e-05,3.43999]
[1780473481305,82.23,67116.9,0.0,0.96936,2e-05,3.44174]
[1780473483320,82.22,67119.54,0.0,0.9694,2e-05,3.43754]
[1780473485333,82.22,67120.72,0.0,0.96942,2e-05,3.43559]
[1780473486340,82.22,67123.07,0.0,0.96946,2e-05,3.43194]
[1780473487347,82.22,67124.42,0.0,0.96949,2e-05,3.42982]
[1780473490368,82.22,67125.67,0.0,0.96951,2e-05,3.42773]
[1780473491375,82.22,67127.95,0.0,0.96955,2e-05,3.4242]
[1780473492382,82.22,67130.92,0.0,0.9696,2e-05,3.41964]
[1780473494396,82.22,67133.71,0.0,0.96965,2e-05,3.41531]
[1780473499431,82.22,67133.99,0.0,0.96966,2e-05,3.41469]
[1780473502452,82.22,67125.09,0.0,0.96951,2e-05,3.42809]
[1780473503459,82.22,67118.58,0.0,0.9694,2e-05,3.43794]
[1780473504467,82.22,67113.43,0.0,0.96931,2e-05,3.44571]
[1780473508495,82.21,67111.62,0.0,0.96928,2e-05,3.44811]
[1780473510509,82.21,67110.21,0.0,0.96926,2e-05,3.45007]
[1780473512522,82.21,67109.06,0.0,0.96927,2e-05,3.44901]
[1780473513530,82.21,67104.12,0.0,0.96918,2e-05,3.45647]
[1780473514537,82.21,67096.02,0.0,0.96905,2e-05,3.46877]
[1780473515544,82.21,67094.82,0.0,0.96903,2e-05,3.47048]
[1780473517558,82.21,67092.91,0.0,0.969,2e-05,3.47314]
[1780473519572,82.21,67083.36,0.0,0.96884,2e-05,3.48755]
[1780473520579,82.2,67081.93,0.0,0.96881,2e-05,3.48959]
[1780473522593,82.2,67085.76,0.0,0.96888,2e-05,3.48337]
[1780473523600,82.2,67087.97,0.0,0.96892,2e-05,3.47981]
[1780473525614,82.2,67091.25,0.0,0.96898,2e-05,3.47447]
[1780473526621,82.2,67092.63,0.0,0.96901,2e-05,3.47221]
[1780473528635,82.2,67094.01,0.0,0.96903,2e-05,3.46983]
[1780473533670,82.19,67093.25,0.0,0.96903,2e-05,3.47034]
[1780473538705,82.19,67093.16,0.0,0.96903,2e-05,3.46982]
[1780473542732,82.18,67091.31,0.0,0.96901,2e-05,3.47213]
[1780473545753,82.18,67088.99,0.0,0.96897,2e-05,3.47529]
[1780473548775,82.18,67090.72,0.0,0.96901,2e-05,3.47222]
[1780473551796,82.17,67092.09,0.0,0.96903,2e-05,3.46971]
[1780473556831,82.17,67093.08,0.0,0.96906,2e-05,3.46755]
[1780473560859,82.17,67095.42,0.0,0.9691,2e-05,3.46345]
[1780473565894,82.16,67100.03,0.0,0.96919,2e-05,3.45579]
[1780473566901,82.16,67105.42,0.0,0.96928,2e-05,3.44743]
[1780473567907,82.16,67106.67,0.0,0.9693,2e-05,3.44541]
[1780473570929,82.16,67109.8,0.0,0.96936,2e-05,3.44037]
[1780473571936,82.16,67111.24,0.0,0.96941,2e-05,3.43547]
[1780473572944,82.16,67112.55,0.0,0.96943,2e-05,3.43339]
[1780473577979,82.15,67112.75,0.0,0.96944,2e-05,3.43275]
[1780473580167,82.15,67112.84,0.0,0.96944,2e-05,3.43254]
[1780473581484,82.15,67112.71,0.0,0.96944,2e-05,3.43268]
[1780473581584,82.15,67112.51,0.0,0.96944,2e-05,3.43252]
[1780473583014,82.15,67109.96,0.0,0.9694,2e-05,3.436]
[1780473589058,82.13,67109.85,0.0,0.96942,2e-05,3.43376]
[1780473593085,82.12,67106.42,0.0,0.96938,2e-05,3.4374]
[1780473594092,82.12,67104.64,0.0,0.96936,2e-05,3.43972]
[1780473598121,82.11,67105.95,0.0,0.9694,2e-05,3.43615]
[1780473601156,82.1,67100.13,0.0,0.96931,2e-05,3.44424]
[1780473601898,82.1,67100.13,0.0,0.96931,2e-05,3.44424]
[1780473600235,82.1,67100.13,0.0,0.96931,2e-05,3.44424]
[1780473613974,82.1,67100.13,0.0,0.96931,2e-05,3.44424]
[1780473614570,82.1,67100.13,0.0,0.96931,2e-05,3.44424]
[1780473614642,82.1,67093.25,0.0,0.96919,2e-05,3.45477]
[1780473615254,82.1,67085.43,0.0,0.96906,2e-05,3.46677]
[1780473616265,82.1,67083.31,0.0,0.96902,2e-05,3.47003]
[1780473617290,82.1,67084.88,0.0,0.96905,2e-05,3.46761]
[1780473618307,82.1,67087.37,0.0,0.96909,2e-05,3.46379]
[1780473619308,82.1,67096.62,0.0,0.96925,2e-05,3.44961]
[1780473620471,82.1,67103.94,0.0,0.96937,2e-05,3.43842]
[1780473621485,82.1,67103.94,0.0,0.96937,2e-05,3.43842]
[1780473621567,82.1,67102.14,0.0,0.96934,2e-05,3.44117]
[1780473622375,82.1,67108.89,0.0,0.96946,2e-05,3.43087]
[1780473623379,82.1,67116.75,0.0,0.96959,2e-05,3.4189]
[1780473624380,82.1,67121.01,0.0,0.96966,2e-05,3.41243]
[1780473626394,82.1,67111.19,0.0,0.96949,2e-05,3.42737]
[1780473627404,82.1,67105.22,0.0,0.96939,2e-05,3.43647]
[1780473629418,82.1,67102.44,0.0,0.96935,2e-05,3.44071]
[1780473633446,82.1,67093.45,0.0,0.96921,2e-05,3.45184]
[1780473634457,82.1,67090.14,0.0,0.96916,2e-05,3.45691]
[1780473636467,82.1,67095.31,0.0,0.96925,2e-05,3.44899]
[1780473637474,82.1,67098.5,0.0,0.9693,2e-05,3.44411]
[1780473641502,82.1,67095.51,0.0,0.96925,2e-05,3.44869]
[1780473645530,82.1,67092.78,0.0,0.9692,2e-05,3.45286]
[1780473648552,82.1,67089.28,0.0,0.96914,2e-05,3.45823]
[1780473651573,82.1,67094.04,0.0,0.96922,2e-05,3.45094]
[1780473654593,82.1,67092.9,0.0,0.96921,2e-05,3.45226]
[1780473659629,82.08,67091.05,0.0,0.9692,2e-05,3.45301]
[1780473664675,82.07,67087.86,0.0,0.96917,2e-05,3.4558]
[1780473669710,82.05,67087.32,0.0,0.96918,2e-05,3.45452]
[1780473670717,82.05,67082.79,0.0,0.96911,2e-05,3.46105]
[1780473671735,82.05,67077.09,0.0,0.96902,2e-05,3.46938]
[1780473672745,82.04,67068.9,0.0,0.96888,2e-05,3.48155]
[1780473673750,82.04,67068.43,0.0,0.96888,2e-05,3.4818]
[1780473675764,82.03,67072.44,0.0,0.96896,2e-05,3.4747]
[1780473679792,82.02,67079.53,0.0,0.9691,2e-05,3.462]
[1780473680799,82.02,67084.86,0.0,0.96919,2e-05,3.45338]
[1780473682813,82.01,67090.33,0.0,0.9693,2e-05,3.44417]
[1780473684827,82.01,67082.13,0.0,0.96916,2e-05,3.45594]
[1780473687848,82.0,67078.97,0.0,0.96912,2e-05,3.45953]
[1780473690869,81.99,67091.32,0.0,0.96935,2e-05,3.43933]
[1780473691876,81.99,67095.77,0.0,0.96945,2e-05,3.42952]
[1780473694897,81.98,67109.31,0.0,0.96969,2e-05,3.40778]
[1780473695904,81.98,67123.39,0.0,0.96993,2e-05,3.38605]
[1780473696911,81.97,67127.15,0.0,0.97,2e-05,3.38003]
[1780473698665,81.97,67125.5,0.0,0.96998,2e-05,3.38194]
[1780473703960,81.96,67125.05,0.0,0.96998,2e-05,3.38117]
[1780473704967,81.96,67128.52,0.0,0.97005,2e-05,3.37564]
[1780473705974,81.95,67131.38,0.0,0.9701,2e-05,3.37104]
[1780473707988,81.95,67120.29,0.0,0.96992,2e-05,3.38724]
[1780473710008,81.93,67119.93,0.0,0.96995,2e-05,3.38455]
[1780473714030,81.92,67108.5,0.0,0.96977,2e-05,3.4007]
[1780473715037,81.92,67105.71,0.0,0.96972,2e-05,3.40465]
[1780473716044,81.92,67105.16,0.0,0.96972,2e-05,3.40516]
[1780473720072,81.91,67100.07,0.0,0.96964,2e-05,3.41158]
[1780473722086,81.9,67097.26,0.0,0.9696,2e-05,3.41519]
[1780473727120,81.89,67095.82,0.0,0.9696,2e-05,3.41566]
[1780473732156,81.88,67096.35,0.0,0.96963,2e-05,3.41313]
[1780473734173,81.87,67090.5,0.0,0.96953,2e-05,3.42137]
[1780473739204,81.86,67086.47,0.0,0.96948,2e-05,3.42577]
[1780473742226,81.85,67075.51,0.0,0.96931,2e-05,3.44146]
[1780473744240,81.85,67075.99,0.0,0.96933,2e-05,3.43998]
[1780473748268,81.85,67070.96,0.0,0.96924,2e-05,3.44746]
[1780473750282,81.84,67066.13,0.0,0.96917,2e-05,3.45442]
[1780473751289,81.84,67064.42,0.0,0.96916,2e-05,3.45402]
[1780473752296,81.84,67056.14,0.0,0.96902,2e-05,3.46636]
[1780473753303,81.83,67053.45,0.0,0.96898,2e-05,3.4701]
[1780473754310,81.83,67053.42,0.0,0.96899,2e-05,3.46972]
[1780473759345,81.82,67052.35,0.0,0.96898,2e-05,3.47018]
[1780473762366,81.82,67048.42,0.0,0.96892,2e-05,3.47593]
[1780473767401,81.82,67047.34,0.0,0.9689,2e-05,3.47703]
[1780473771429,81.81,67044.61,0.0,0.96886,2e-05,3.48078]
[1780473777481,81.81,67042.86,0.0,0.96884,2e-05,3.48275]
[1780473781510,81.8,67049.71,0.0,0.96896,2e-05,3.47166]
[1780473783524,81.8,67052.74,0.0,0.96902,2e-05,3.46665]
[1780473784531,81.8,67060.72,0.0,0.96916,2e-05,3.45425]
[1780473785537,81.8,67062.46,0.0,0.96919,2e-05,3.4515]
[1780473786545,81.8,67069.51,0.0,0.96931,2e-05,3.4406]
[1780473787552,81.8,67078.38,0.0,0.96946,2e-05,3.42695]
[1780473788558,81.8,67081.23,0.0,0.96951,2e-05,3.42256]
[1780473790573,81.8,67096.16,0.0,0.96976,2e-05,3.39976]
[1780473791580,81.8,67098.64,0.0,0.9698,2e-05,3.396]
[1780473793595,81.8,67105.76,0.0,0.96992,2e-05,3.38523]
[1780473795613,81.8,67111.96,0.0,0.97003,2e-05,3.37593]
[1780473800647,81.8,67114.95,0.0,0.97008,2e-05,3.37071]
[1780473805682,81.79,67117.95,0.0,0.97014,2e-05,3.36554]
[1780473806689,81.79,67114.3,0.0,0.97008,2e-05,3.37113]
[1780473809709,81.79,67102.79,0.0,0.96988,2e-05,3.38875]
[1780473810716,81.79,67103.01,0.0,0.96989,2e-05,3.38845]
[1780473815752,81.79,67101.94,0.0,0.96989,2e-05,3.38765]
[1780473816759,81.79,67097.27,0.0,0.96981,2e-05,3.39478]
[1780473822802,81.8,67096.81,0.0,0.9698,2e-05,3.39561]
[1780473824816,81.8,67100.76,0.0,0.96987,2e-05,3.38965]
[1780473828844,81.8,67098.04,0.0,0.96982,2e-05,3.3939]
[1780473833879,81.8,67103.81,0.0,0.96992,2e-05,3.38528]
[1780473838914,81.8,67109.29,0.0,0.97001,2e-05,3.37719]
[1780473841934,81.8,67113.46,0.0,0.97007,2e-05,3.37105]
[1780473846970,81.8,67113.56,0.0,0.97007,2e-05,3.37122]
[1780473852007,81.8,67113.3,0.0,0.97006,2e-05,3.37192]
[1780473853014,81.8,67109.19,0.0,0.97,2e-05,3.3782]
[1780473854021,81.81,67105.17,0.0,0.96993,2e-05,3.38434]
[1780473857042,81.81,67108.44,0.0,0.96998,2e-05,3.37952]
[1780473862077,81.81,67107.54,0.0,0.96996,2e-05,3.38113]
[1780473867112,81.81,67106.12,0.0,0.96994,2e-05,3.3835]
[1780473872147,81.81,67106.26,0.0,0.96996,2e-05,3.38091]
[1780473875168,81.81,67109.11,0.0,0.97,2e-05,3.37672]
[1780473876175,81.81,67104.51,0.0,0.96993,2e-05,3.38374]
[1780473879195,81.81,67101.16,0.0,0.96987,2e-05,3.38895]
[1780473880203,81.81,67097.81,0.0,0.96981,2e-05,3.39407]
[1780473881210,81.81,67094.94,0.0,0.96976,2e-05,3.39847]
[1780473885246,81.81,67087.18,0.0,0.96963,2e-05,3.41035]
[1780473886251,81.81,67090.27,0.0,0.96968,2e-05,3.40565]
[1780473890279,81.81,67097.16,0.0,0.9698,2e-05,3.39518]
[1780473891286,81.81,67104.71,0.0,0.96993,2e-05,3.38372]
[1780473893300,81.81,67105.92,0.0,0.96995,2e-05,3.38195]
[1780473895314,81.82,67109.36,0.0,0.97,2e-05,3.37678]
[1780473900349,81.82,67111.92,0.0,0.97005,2e-05,3.37304]
[1780473902363,81.82,67120.96,0.0,0.9702,2e-05,3.35946]
[1780473904377,81.82,67121.38,0.0,0.9702,2e-05,3.35892]
[1780473910033,81.82,67121.33,0.0,0.9702,2e-05,3.35922]
[1780473915456,81.82,67120.16,0.0,0.97017,2e-05,3.36143]
[1780473918858,81.82,67117.87,0.0,0.97013,2e-05,3.36502]
[1780473918919,81.82,67085.69,0.0,0.96959,2e-05,3.41399]
[1780473920473,81.82,67084.3,0.0,0.96957,2e-05,3.41611]
[1780473920521,81.82,67095.5,0.0,0.96976,2e-05,3.39902]
[1780473921898,81.82,67095.5,0.0,0.96976,2e-05,3.39902]
[1780473921954,81.82,67099.43,0.0,0.96982,2e-05,3.39302]
[1780473922535,81.82,67108.45,0.0,0.96998,2e-05,3.37934]
[1780473923987,81.82,67108.45,0.0,0.96998,2e-05,3.37934]
[1780473924080,81.82,67111.8,0.0,0.97003,2e-05,3.3743]
[1780473924549,81.82,67114.65,0.0,0.97008,2e-05,3.36999]
[1780473925987,81.82,67114.65,0.0,0.97008,2e-05,3.36999]
[1780473926014,81.82,67124.66,0.0,0.97025,2e-05,3.35495]
[1780473927978,81.82,67126.13,0.0,0.97027,2e-05,3.35274]
[1780473928063,81.83,67126.45,0.0,0.97027,2e-05,3.35239]
[1780473929972,81.83,67126.77,0.0,0.97028,2e-05,3.35191]
[1780473930023,81.83,67126.57,0.0,0.97027,2e-05,3.35235]
[1780473935626,81.83,67125.47,0.0,0.97027,2e-05,3.35176]
[1780473937640,81.83,67119.44,0.0,0.97017,2e-05,3.36099]
[1780473940661,81.83,67117.78,0.0,0.97014,2e-05,3.36371]
[1780473945697,81.83,67106.64,0.0,0.96995,2e-05,3.38075]
[1780473946703,81.83,67100.41,0.0,0.96985,2e-05,3.39029]
[1780473951739,81.83,67097.81,0.0,0.9698,2e-05,3.39433]
[1780473953753,81.83,67094.04,0.0,0.96974,2e-05,3.40007]
[1780473954760,81.83,67090.61,0.0,0.96968,2e-05,3.40529]
[1780473955767,81.83,67085.95,0.0,0.9696,2e-05,3.41239]
[1780473956776,81.83,67083.24,0.0,0.96956,2e-05,3.4165]
[1780473960804,81.83,67087.28,0.0,0.96963,2e-05,3.41023]
[1780473963486,81.83,67087.04,0.0,0.96963,2e-05,3.4103]
[1780473963853,81.83,67087.04,0.0,0.96963,2e-05,3.4103]
[1780473963870,81.83,67087.04,0.0,0.96963,2e-05,3.4103]
[1780473963942,81.83,67087.04,0.0,0.96963,2e-05,3.4103]
[1780473963982,81.83,67087.04,0.0,0.96963,2e-05,3.4103]
[1780473964043,81.83,67087.14,0.0,0.96963,2e-05,3.40999]
[1780473965151,81.83,67087.14,0.0,0.96963,2e-05,3.40999]
[1780473965227,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473965325,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473965471,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473965847,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473965987,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473966165,81.83,67086.14,0.0,0.96961,2e-05,3.41136]
[1780473966064,81.83,67078.59,0.0,0.96949,2e-05,3.42273]
[1780473966222,81.83,67078.59,0.0,0.96949,2e-05,3.42273]
[1780473966226,81.83,67078.59,0.0,0.96949,2e-05,3.42273]
[1780473966845,81.83,67074.73,0.0,0.96942,2e-05,3.42845]
[1780473967873,81.83,67074.73,0.0,0.96942,2e-05,3.42845]
[1780473967981,81.83,67074.73,0.0,0.96942,2e-05,3.42845]
[1780473968090,81.83,67074.73,0.0,0.96942,2e-05,3.42845]
[1780473968142,81.83,67074.73,0.0,0.96942,2e-05,3.42845]
[1780473968225,81.82,67074.26,0.0,0.96942,2e-05,3.42898]
[1780473969049,81.82,67074.26,0.0,0.96942,2e-05,3.42898]
[1780473969151,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473969225,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473969445,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473969472,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473969911,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473970034,81.82,67075.57,0.0,0.96944,2e-05,3.42678]
[1780473970072,81.82,67072.93,0.0,0.9694,2e-05,3.43065]
[1780473970227,81.82,67072.93,0.0,0.9694,2e-05,3.43065]
[1780473970391,81.82,67072.93,0.0,0.9694,2e-05,3.43065]
[1780473970479,81.82,67072.93,0.0,0.9694,2e-05,3.43065]
[1780473970863,81.82,67072.93,0.0,0.9694,2e-05,3.43065]
[1780473975909,81.81,67072.25,0.0,0.9694,2e-05,3.43057]
[1780473979001,81.81,67071.38,0.0,0.96939,2e-05,3.43152]
[1780473979053,81.81,67071.38,0.0,0.96939,2e-05,3.43152]
[1780473979059,81.81,67071.38,0.0,0.96939,2e-05,3.43152]
[1780473979225,81.81,67071.22,0.0,0.96939,2e-05,3.43157]
[1780473984972,81.8,67070.79,0.0,0.96939,2e-05,3.43107]
[1780473987231,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987277,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987476,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987538,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987697,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987721,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987765,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987839,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987873,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987975,81.8,67070.62,0.0,0.96939,2e-05,3.43095]
[1780473987993,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988261,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988317,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988345,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988473,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988580,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473988736,81.8,67066.48,0.0,0.96933,2e-05,3.4371]
[1780473989925,81.8,67064.36,0.0,0.96929,2e-05,3.44015]
[1780473989992,81.8,67064.36,0.0,0.96929,2e-05,3.44015]
[1780473990009,81.8,67055.17,0.0,0.96914,2e-05,3.45407]
[1780473991014,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991232,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991271,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991355,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991471,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991913,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473991925,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473992037,81.79,67052.16,0.0,0.96911,2e-05,3.45584]
[1780473992069,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992293,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992474,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992551,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992747,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992887,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992949,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473992977,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473993066,81.79,67040.26,0.0,0.96891,2e-05,3.47397]
[1780473993164,81.79,67036.73,0.0,0.96885,2e-05,3.47918]
[1780473993465,81.79,67036.73,0.0,0.96885,2e-05,3.47918]
[1780473993471,81.79,67036.73,0.0,0.96885,2e-05,3.47918]
[1780473994139,81.79,67036.73,0.0,0.96885,2e-05,3.47918]
[1780473994178,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473994225,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473994514,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473994567,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473994725,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473995126,81.79,67033.04,0.0,0.96879,2e-05,3.48476]
[1780473995151,81.79,67030.35,0.0,0.96874,2e-05,3.48866]
[1780473995233,81.79,67030.35,0.0,0.96874,2e-05,3.48866]
[1780473995307,81.79,67030.35,0.0,0.96874,2e-05,3.48866]
[1780473998611,81.78,67030.03,0.0,0.96875,2e-05,3.48832]
[1780473998728,81.78,67030.03,0.0,0.96875,2e-05,3.48832]
[1780473998898,81.78,67030.03,0.0,0.96875,2e-05,3.48832]
[1780473998978,81.78,67030.03,0.0,0.96875,2e-05,3.48832]
[1780473999055,81.78,67030.03,0.0,0.96875,2e-05,3.48832]
[1780473999081,81.78,67029.2,0.0,0.96873,2e-05,3.48933]
[1780474001586,81.78,67029.42,0.0,0.96874,2e-05,3.48844]
[1780474001640,81.78,67029.42,0.0,0.96874,2e-05,3.48844]
[1780474002126,81.78,67029.42,0.0,0.96874,2e-05,3.48844]
[1780474002102,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474002225,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474002309,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474002413,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474002717,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474002975,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474003157,81.77,67027.79,0.0,0.96872,2e-05,3.49069]
[1780474003109,81.77,67025.18,0.0,0.96868,2e-05,3.49458]
[1780474003226,81.77,67025.18,0.0,0.96868,2e-05,3.49458]
[1780474003293,81.77,67025.18,0.0,0.96868,2e-05,3.49458]
[1780474003413,81.77,67025.18,0.0,0.96868,2e-05,3.49458]
[1780474004116,81.77,67024.37,0.0,0.96866,2e-05,3.49566]
[1780474004823,81.77,67024.37,0.0,0.96866,2e-05,3.49566]
[1780474005001,81.77,67024.37,0.0,0.96866,2e-05,3.49566]
[1780474005125,81.77,67019.13,0.0,0.96857,2e-05,3.50364]
[1780474005615,81.77,67019.13,0.0,0.96857,2e-05,3.50364]
[1780474005890,81.77,67019.13,0.0,0.96857,2e-05,3.50364]
[1780474005978,81.77,67019.13,0.0,0.96857,2e-05,3.50364]
[1780474006132,81.77,67018.37,0.0,0.96856,2e-05,3.50465]
[1780474006364,81.77,67018.37,0.0,0.96856,2e-05,3.50465]
[1780474006471,81.77,67018.37,0.0,0.96856,2e-05,3.50465]
[1780474006531,81.77,67018.37,0.0,0.96856,2e-05,3.50465]
[1780474007139,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474007391,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474007474,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474007476,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474007537,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474008118,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474008221,81.77,67015.94,0.0,0.96852,2e-05,3.50813]
[1780474008226,81.76,67016.57,0.0,0.96854,2e-05,3.50683]
[1780474008411,81.76,67016.57,0.0,0.96854,2e-05,3.50683]
[1780474009199,81.76,67016.57,0.0,0.96854,2e-05,3.50683]
[1780474009154,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009289,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009388,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009413,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009443,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009472,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009530,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009594,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009664,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009721,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009828,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474009925,81.76,67016.01,0.0,0.96853,2e-05,3.5074]
[1780474010161,81.76,67015.35,0.0,0.96852,2e-05,3.50812]
[1780474010881,81.76,67015.35,0.0,0.96852,2e-05,3.50812]
[1780474010981,81.76,67015.35,0.0,0.96852,2e-05,3.50812]
[1780474011210,81.76,67015.35,0.0,0.96852,2e-05,3.50812]
[1780474011168,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011231,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011318,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011375,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011638,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011654,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011721,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474011964,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474012017,81.76,67015.81,0.0,0.96853,2e-05,3.50709]
[1780474012175,81.76,67016.75,0.0,0.96855,2e-05,3.50532]
[1780474013182,81.75,67014.52,0.0,0.96852,2e-05,3.50849]
[1780474013972,81.75,67014.52,0.0,0.96852,2e-05,3.50849]
[1780474014077,81.75,67014.52,0.0,0.96852,2e-05,3.50849]
[1780474014148,81.75,67014.52,0.0,0.96852,2e-05,3.50849]
[1780474014189,81.75,67015.43,0.0,0.96854,2e-05,3.50676]
[1780474014328,81.75,67015.43,0.0,0.96854,2e-05,3.50676]
[1780474014367,81.75,67015.43,0.0,0.96854,2e-05,3.50676]
[1780474015196,81.75,67015.95,0.0,0.96855,2e-05,3.5056]
[1780474016143,81.75,67015.95,0.0,0.96855,2e-05,3.5056]
[1780474016189,81.75,67015.95,0.0,0.96855,2e-05,3.5056]
[1780474016204,81.75,67015.95,0.0,0.96855,2e-05,3.5056]
[1780474016229,81.75,67015.17,0.0,0.96854,2e-05,3.50647]
[1780474016328,81.75,67015.17,0.0,0.96854,2e-05,3.50647]
[1780474016377,81.75,67015.17,0.0,0.96854,2e-05,3.50647]
[1780474017215,81.75,67015.17,0.0,0.96854,2e-05,3.50647]
[1780474017210,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474017326,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474017389,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474017457,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474017510,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474018222,81.74,67016.01,0.0,0.96856,2e-05,3.50482]
[1780474018217,81.74,67014.54,0.0,0.96854,2e-05,3.50676]
[1780474020234,81.74,67013.35,0.0,0.96852,2e-05,3.50792]
[1780474021238,81.73,67002.03,0.0,0.96833,2e-05,3.52525]
[1780474022245,81.73,66998.62,0.0,0.96827,2e-05,3.53024]
[1780474023252,81.73,66999.97,0.0,0.9683,2e-05,3.52778]
[1780474025266,81.73,67007.44,0.0,0.96844,2e-05,3.51542]
[1780474026273,81.72,67010.92,0.0,0.9685,2e-05,3.50961]
[1780474027280,81.72,67011.45,0.0,0.96852,2e-05,3.50842]
[1780474029294,81.72,67007.69,0.0,0.96846,2e-05,3.51359]
[1780474033322,81.71,67005.44,0.0,0.96844,2e-05,3.51569]
[1780474039364,81.69,67005.96,0.0,0.96847,2e-05,3.51273]
[1780474041378,81.69,67007.08,0.0,0.96849,2e-05,3.51035]
[1780474043392,81.68,67008.35,0.0,0.96852,2e-05,3.50775]
[1780474044399,81.68,67009.31,0.0,0.96854,2e-05,3.50594]
[1780474046414,81.68,67011.7,0.0,0.96859,2e-05,3.50157]
[1780474047421,81.67,67013.78,0.0,0.96863,2e-05,3.49799]
[1780474048428,81.67,67016.65,0.0,0.96869,2e-05,3.49319]
[1780474051001,81.67,67017.42,0.0,0.9687,2e-05,3.49167]
[1780474051017,81.66,67016.63,0.0,0.96872,2e-05,3.48961]
[1780474051776,81.66,67016.63,0.0,0.96872,2e-05,3.48961]
[1780474052144,81.66,67016.63,0.0,0.96872,2e-05,3.48961]
[1780474052162,81.66,67031.08,0.0,0.96897,2e-05,3.46689]
[1780474052456,81.66,67041.01,0.0,0.96914,2e-05,3.45155]
[1780474053973,81.66,67041.01,0.0,0.96914,2e-05,3.45155]
[1780474054054,81.66,67045.7,0.0,0.96923,2e-05,3.4438]
[1780474056169,81.66,67045.91,0.0,0.96923,2e-05,3.44348]
[1780474056220,81.66,67045.91,0.0,0.96923,2e-05,3.44348]
[1780474056250,81.65,67045.58,0.0,0.96923,2e-05,3.44352]
[1780474056483,81.65,67044.0,0.0,0.96921,2e-05,3.44595]
[1780474057491,81.65,67044.86,0.0,0.96922,2e-05,3.44439]
[1780474060512,81.65,67042.86,0.0,0.9692,2e-05,3.44676]
[1780474061519,81.65,67041.23,0.0,0.96917,2e-05,3.44904]
[1780474063533,81.64,67039.65,0.0,0.96915,2e-05,3.45099]
[1780474068568,81.63,67041.25,0.0,0.96919,2e-05,3.4473]
[1780474073603,81.63,67040.91,0.0,0.9692,2e-05,3.44662]
[1780474075617,81.62,67039.27,0.0,0.96917,2e-05,3.44867]
[1780474080652,81.61,67038.41,0.0,0.96917,2e-05,3.44879]
[1780474083673,81.61,67039.54,0.0,0.9692,2e-05,3.44632]
[1780474087701,81.6,67036.68,0.0,0.96916,2e-05,3.44978]
[1780474088708,81.6,67033.42,0.0,0.96911,2e-05,3.45458]
[1780474090722,81.6,67031.8,0.0,0.96908,2e-05,3.45659]
[1780474093269,81.6,67031.16,0.0,0.96908,2e-05,3.45732]
[1780474092736,81.59,67025.19,0.0,0.96897,2e-05,3.4663]
[1780474093743,81.59,67022.91,0.0,0.96894,2e-05,3.46958]
[1780474094750,81.59,67014.24,0.0,0.96879,2e-05,3.4828]
[1780474095757,81.59,67009.19,0.0,0.9687,2e-05,3.49041]
[1780474096764,81.59,67008.15,0.0,0.96869,2e-05,3.49177]
[1780474098778,81.58,67004.36,0.0,0.96863,2e-05,3.49713]
[1780474102807,81.58,67002.88,0.0,0.96862,2e-05,3.49831]
[1780474103814,81.57,67004.3,0.0,0.96864,2e-05,3.49581]
[1780474104821,81.57,67003.09,0.0,0.96863,2e-05,3.49741]
[1780474105829,81.57,67004.04,0.0,0.96865,2e-05,3.49565]
[1780474107845,81.57,67005.99,0.0,0.96869,2e-05,3.49205]
[1780474108852,81.56,67015.24,0.0,0.96885,2e-05,3.47739]
[1780474109859,81.56,67016.53,0.0,0.96888,2e-05,3.47482]
[1780474112880,81.55,67015.51,0.0,0.96889,2e-05,3.47304]
[1780474114894,81.55,67012.51,0.0,0.96884,2e-05,3.47721]
[1780474115900,81.55,67007.82,0.0,0.96876,2e-05,3.48425]
[1780474116908,81.55,67006.13,0.0,0.96874,2e-05,3.48661]
[1780474118923,81.54,67004.53,0.0,0.96872,2e-05,3.48857]
[1780474119930,81.54,67003.12,0.0,0.96869,2e-05,3.4905]
[1780474121945,81.54,67002.19,0.0,0.96868,2e-05,3.4914]
[1780474122951,81.54,67000.96,0.0,0.96867,2e-05,3.49305]
[1780474125973,81.53,66999.5,0.0,0.96865,2e-05,3.49449]
[1780474131008,81.52,66999.7,0.0,0.96867,2e-05,3.4928]
[1780474134032,81.52,67001.43,0.0,0.96871,2e-05,3.48928]
[1780474139070,81.51,67001.51,0.0,0.96872,2e-05,3.48782]
[1780474141085,81.5,67002.46,0.0,0.96874,2e-05,3.48581]
[1780474142092,81.5,67005.02,0.0,0.96879,2e-05,3.48153]
[1780474144106,81.5,67006.05,0.0,0.96882,2e-05,3.47934]
[1780474146120,81.49,67007.67,0.0,0.96885,2e-05,3.47624]
[1780474148134,81.49,67009.62,0.0,0.96889,2e-05,3.47272]
[1780474152162,81.48,67014.89,0.0,0.96899,2e-05,3.4636]
[1780474153169,81.48,67018.23,0.0,0.96905,2e-05,3.4582]
[1780474154175,81.48,67024.16,0.0,0.96916,2e-05,3.44882]
[1780474155183,81.48,67027.7,0.0,0.96922,2e-05,3.44311]
[1780474158204,81.47,67026.07,0.0,0.9692,2e-05,3.44507]
[1780474158996,81.47,67026.07,0.0,0.9692,2e-05,3.44507]
[1780474159211,81.47,67027.44,0.0,0.96922,2e-05,3.44276]
[1780474160013,81.47,67027.44,0.0,0.96922,2e-05,3.44276]
[1780474167299,81.46,67025.3,0.0,0.9692,2e-05,3.44459]
[1780474169313,81.46,67022.37,0.0,0.96916,2e-05,3.44873]
[1780474170586,81.46,67021.99,0.0,0.96915,2e-05,3.44912]
[1780474170770,81.46,67021.99,0.0,0.96915,2e-05,3.44912]
[1780474171327,81.46,67025.54,0.0,0.96924,2e-05,3.44081]
[1780474173341,81.45,67027.48,0.0,0.96927,2e-05,3.43746]
[1780474178376,81.45,67027.52,0.0,0.96929,2e-05,3.43651]
[1780474183411,81.44,67028.8,0.0,0.96932,2e-05,3.43366]
[1780474185513,81.44,67029.46,0.0,0.96933,2e-05,3.43247]
[1780474185516,81.44,67024.92,0.0,0.96925,2e-05,3.4393]
[1780474186432,81.44,67022.35,0.0,0.96921,2e-05,3.4431]
[1780474188878,81.44,67021.8,0.0,0.9692,2e-05,3.44377]
[1780474188948,81.43,67020.6,0.0,0.96919,2e-05,3.44525]
[1780474191467,81.43,67021.46,0.0,0.96921,2e-05,3.44354]
[1780474198516,81.42,67022.49,0.0,0.96924,2e-05,3.44066]
[1780474200531,81.42,67019.82,0.0,0.9692,2e-05,3.44442]
[1780474201537,81.42,67017.42,0.0,0.96916,2e-05,3.44795]
[1780474204560,81.41,67008.48,0.0,0.96901,2e-05,3.46121]
[1780474205566,81.41,67012.55,0.0,0.96908,2e-05,3.45471]
[1780474206574,81.41,67015.0,0.0,0.96912,2e-05,3.4507]
[1780474209595,81.41,67013.83,0.0,0.96911,2e-05,3.45192]
[1780474210601,81.41,67012.59,0.0,0.96909,2e-05,3.45364]
[1780474212616,81.4,67011.04,0.0,0.96907,2e-05,3.45564]
[1780474213622,81.4,67015.64,0.0,0.96915,2e-05,3.44831]
[1780474215636,81.4,67018.88,0.0,0.96921,2e-05,3.4429]
[1780474220672,81.39,67019.03,0.0,0.96922,2e-05,3.44175]
[1780474225707,81.39,67019.24,0.0,0.96924,2e-05,3.44058]
[1780474231306,81.38,67018.95,0.0,0.96924,2e-05,3.44036]
[1780474232756,81.38,67018.01,0.0,0.96925,2e-05,3.43869]
[1780474237795,81.37,67017.78,0.0,0.96925,2e-05,3.43823]
[1780474242830,81.37,67017.17,0.0,0.96925,2e-05,3.43836]
[1780474243837,81.37,67007.7,0.0,0.96909,2e-05,3.45285]
[1780474244844,81.36,67003.97,0.0,0.96903,2e-05,3.45847]
[1780474245851,81.36,66998.88,0.0,0.96894,2e-05,3.46618]
[1780474246858,81.36,66997.18,0.0,0.96891,2e-05,3.46863]
[1780474251893,81.35,66997.9,0.0,0.96894,2e-05,3.46645]
[1780474253906,81.35,66996.45,0.0,0.96892,2e-05,3.46828]
[1780474259950,81.34,66989.04,0.0,0.9688,2e-05,3.47854]
[1780474260957,81.34,66991.79,0.0,0.96885,2e-05,3.47404]
[1780474263979,81.34,66993.01,0.0,0.96888,2e-05,3.47147]
[1780474264986,81.34,66999.03,0.0,0.96899,2e-05,3.4619]
[1780474265993,81.33,67000.44,0.0,0.96902,2e-05,3.45949]
[1780474269014,81.33,67001.36,0.0,0.96904,2e-05,3.45747]
[1780474272035,81.33,67000.1,0.0,0.96902,2e-05,3.45884]
[1780474273042,81.32,67001.56,0.0,0.96905,2e-05,3.45608]
[1780474274048,81.32,67005.21,0.0,0.96912,2e-05,3.45018]
[1780474275056,81.32,67006.71,0.0,0.96914,2e-05,3.44786]
[1780474276063,81.32,67012.1,0.0,0.96924,2e-05,3.43928]
[1780474277070,81.32,67013.78,0.0,0.96927,2e-05,3.43625]
[1780474282109,81.31,67013.93,0.0,0.96929,2e-05,3.43497]
[1780474287146,81.3,67013.75,0.0,0.9693,2e-05,3.43422]
[1780474289160,81.3,67021.16,0.0,0.96943,2e-05,3.42238]
[1780474290167,81.3,67022.33,0.0,0.96945,2e-05,3.42039]
[1780474295202,81.29,67022.15,0.0,0.96948,2e-05,3.41716]
[1780474300237,81.28,67021.65,0.0,0.96948,2e-05,3.41705]
[1780474303258,81.28,67020.71,0.0,0.96947,2e-05,3.41796]
[1780474306279,81.28,67022.9,0.0,0.96951,2e-05,3.41406]
[1780474307285,81.28,67024.04,0.0,0.96953,2e-05,3.41214]
[1780474310306,81.27,67022.86,0.0,0.96952,2e-05,3.41346]
[1780474314335,81.27,67019.53,0.0,0.96947,2e-05,3.41791]
[1780474315342,81.27,67009.96,0.0,0.96931,2e-05,3.43249]
[1780474316349,81.26,67006.43,0.0,0.96925,2e-05,3.43775]
[1780474318364,81.26,67004.79,0.0,0.96922,2e-05,3.43987]
[1780474319369,81.26,67003.65,0.0,0.96921,2e-05,3.44142]
[1780474321384,81.26,67002.32,0.0,0.96919,2e-05,3.44304]
[1780474323398,81.25,66999.84,0.0,0.96915,2e-05,3.44645]
[1780474325412,81.25,66998.91,0.0,0.96914,2e-05,3.44744]
[1780474326419,81.25,67004.19,0.0,0.96923,2e-05,3.43903]
[1780474327426,81.25,67006.99,0.0,0.96928,2e-05,3.43449]
[1780474329440,81.25,67002.21,0.0,0.9692,2e-05,3.44148]
[1780474330447,81.24,66999.81,0.0,0.96917,2e-05,3.44498]
[1780474333468,81.24,67000.91,0.0,0.96919,2e-05,3.44261]
[1780474335482,81.24,66999.67,0.0,0.96917,2e-05,3.4441]
[1780474340516,81.23,66994.0,0.0,0.96909,2e-05,3.4518]
[1780474341524,81.23,66988.77,0.0,0.969,2e-05,3.45969]
[1780474342531,81.23,66987.54,0.0,0.96898,2e-05,3.46135]
[1780474344545,81.22,66984.62,0.0,0.96894,2e-05,3.4654]
[1780474347571,81.22,66993.72,0.0,0.9691,2e-05,3.45049]
[1780474349585,81.21,66993.17,0.0,0.9691,2e-05,3.45086]
[1780474351254,81.21,66991.63,0.0,0.9691,2e-05,3.45016]
[1780474356634,81.2,66991.28,0.0,0.9691,2e-05,3.44955]
[1780474358647,81.2,66990.08,0.0,0.96909,2e-05,3.45096]
[1780474361669,81.19,66992.09,0.0,0.96913,2e-05,3.44715]
[1780474364690,81.19,66993.38,0.0,0.96916,2e-05,3.44447]
[1780474365698,81.19,66990.2,0.0,0.96911,2e-05,3.44919]
[1780474366705,81.19,66989.26,0.0,0.96909,2e-05,3.45043]
[1780474369726,81.18,66986.28,0.0,0.96905,2e-05,3.45438]
[1780474370733,81.18,66983.83,0.0,0.96901,2e-05,3.45796]
[1780474375768,81.17,66983.32,0.0,0.96901,2e-05,3.45755]
[1780474384831,81.16,66982.42,0.0,0.96902,2e-05,3.4568]
[1780474389865,81.15,66982.55,0.0,0.96904,2e-05,3.4554]
[1780474392887,81.14,66978.7,0.0,0.96898,2e-05,3.46069]
[1780474393894,81.14,66974.7,0.0,0.96891,2e-05,3.46668]
[1780474394901,81.14,66975.87,0.0,0.96893,2e-05,3.46462]
[1780474397922,81.13,66977.49,0.0,0.96897,2e-05,3.46134]
[1780474398929,81.13,66980.54,0.0,0.96903,2e-05,3.45634]
[1780474403964,81.12,66982.62,0.0,0.96907,2e-05,3.45192]
[1780474404971,81.12,66985.1,0.0,0.96912,2e-05,3.44783]
[1780474409001,81.08,66989.75,0.0,0.96927,2e-05,3.43397]
[1780474410007,81.08,66996.15,0.0,0.96939,2e-05,3.42386]
[1780474412024,81.07,66993.34,0.0,0.96936,2e-05,3.42521]
[1780474415044,81.07,66990.26,0.0,0.96932,2e-05,3.42944]
[1780474420080,81.05,66990.41,0.0,0.96935,2e-05,3.42661]
[1780474423101,81.05,66989.04,0.0,0.96933,2e-05,3.42818]
[1780474428136,81.04,66986.94,0.0,0.9693,2e-05,3.43052]
[1780474429143,81.04,66985.21,0.0,0.96927,2e-05,3.43301]
[1780474431157,81.04,66987.74,0.0,0.96932,2e-05,3.42871]
[1780474433174,81.03,66989.66,0.0,0.96936,2e-05,3.42536]
[1780474438208,81.03,66991.29,0.0,0.9694,2e-05,3.42176]
[1780474439216,81.03,67003.29,0.0,0.96961,2e-05,3.40306]
[1780474440223,81.03,67004.9,0.0,0.96963,2e-05,3.40058]
[1780474441230,81.02,67004.18,0.0,0.96963,2e-05,3.40141]
[1780474446265,81.02,67003.45,0.0,0.96962,2e-05,3.40184]
[1780474447272,81.02,66999.93,0.0,0.96956,2e-05,3.40713]
[1780474448279,81.02,66993.76,0.0,0.96946,2e-05,3.41651]
[1780474449286,81.02,66992.22,0.0,0.96943,2e-05,3.41872]
[1780474451302,81.01,66995.05,0.0,0.96948,2e-05,3.41401]
[1780474454321,81.0,66988.26,0.0,0.96939,2e-05,3.42263]
[1780474455328,81.0,66982.49,0.0,0.96929,2e-05,3.43139]
[1780474456334,81.0,66981.33,0.0,0.96927,2e-05,3.433]
[1780474458349,80.99,66979.52,0.0,0.96924,2e-05,3.43543]
[1780474459356,80.99,66980.47,0.0,0.96926,2e-05,3.43376]
[1780474460363,80.99,66978.95,0.0,0.96924,2e-05,3.43593]
[1780474461370,80.99,66973.12,0.0,0.96914,2e-05,3.44479]
[1780474462376,80.99,66971.2,0.0,0.96911,2e-05,3.44756]
[1780474465399,80.98,66969.9,0.0,0.96909,2e-05,3.44894]
[1780474466406,80.98,66970.99,0.0,0.96911,2e-05,3.44703]
[1780474467413,80.98,66969.42,0.0,0.96909,2e-05,3.44925]
[1780474468420,80.98,66966.59,0.0,0.96904,2e-05,3.45344]
[1780474470434,80.98,66964.75,0.0,0.96901,2e-05,3.45586]
[1780474472448,80.97,66961.02,0.0,0.96898,2e-05,3.45859]
[1780474473455,80.97,66959.88,0.0,0.96896,2e-05,3.46013]
[1780474474462,80.97,66957.27,0.0,0.96892,2e-05,3.46397]
[1780474476476,80.97,66953.64,0.0,0.96886,2e-05,3.46916]
[1780474479497,80.96,66948.82,0.0,0.96878,2e-05,3.47595]
[1780474480504,80.96,66945.95,0.0,0.96873,2e-05,3.48018]
[1780474483525,80.94,66944.57,0.0,0.96874,2e-05,3.47913]
[1780474486545,80.93,66943.21,0.0,0.96873,2e-05,3.48045]
[1780474491581,80.92,66940.55,0.0,0.9687,2e-05,3.48329]
[1780474495609,80.92,66942.48,0.0,0.96874,2e-05,3.47917]
[1780474500645,80.91,66941.77,0.0,0.96875,2e-05,3.47894]
[1780474501652,80.9,66943.19,0.0,0.96877,2e-05,3.47645]
[1780474502659,80.9,66944.21,0.0,0.96879,2e-05,3.47459]
[1780474506686,80.9,66941.97,0.0,0.96877,2e-05,3.47707]
[1780474509708,80.89,66951.07,0.0,0.96893,2e-05,3.46203]
[1780474510715,80.89,66960.11,0.0,0.96909,2e-05,3.44768]
[1780474511722,80.89,66961.85,0.0,0.96913,2e-05,3.44476]
[1780474512732,80.89,66963.43,0.0,0.96916,2e-05,3.44209]
[1780474514743,80.88,66964.49,0.0,0.96918,2e-05,3.44003]
[1780474517764,80.88,66966.28,0.0,0.96922,2e-05,3.43665]
[1780474521792,80.87,66963.54,0.0,0.96918,2e-05,3.44014]
[1780474525820,80.87,66962.51,0.0,0.96917,2e-05,3.44095]
[1780474526827,80.87,66957.55,0.0,0.96908,2e-05,3.44848]
[1780474527834,80.86,66955.02,0.0,0.96904,2e-05,3.45223]
[1780474530855,80.86,66956.35,0.0,0.96907,2e-05,3.44951]
[1780474531861,80.86,66958.15,0.0,0.96913,2e-05,3.44385]
[1780474532869,80.86,66961.4,0.0,0.96919,2e-05,3.43858]
[1780474533876,80.86,66964.01,0.0,0.96923,2e-05,3.43431]
[1780474534883,80.85,66970.22,0.0,0.96934,2e-05,3.42447]
[1780474535890,80.85,66973.72,0.0,0.96941,2e-05,3.41885]
[1780474537904,80.85,66976.11,0.0,0.96945,2e-05,3.41481]
[1780474538910,80.85,66977.31,0.0,0.96947,2e-05,3.4128]
[1780474539918,80.85,66981.59,0.0,0.96955,2e-05,3.40602]
[1780474540925,80.85,66984.44,0.0,0.9696,2e-05,3.40146]
[1780474543946,80.84,66982.79,0.0,0.96958,2e-05,3.40361]
[1780474545960,80.84,66984.28,0.0,0.96961,2e-05,3.40104]
[1780474546967,80.84,66986.17,0.0,0.96964,2e-05,3.39799]
[1780474547974,80.84,66987.46,0.0,0.96966,2e-05,3.39587]
[1780474553011,80.84,66986.92,0.0,0.96966,2e-05,3.39608]
[1780474554021,80.84,66972.18,0.0,0.96941,2e-05,3.41876]
[1780474555028,80.83,66968.23,0.0,0.96934,2e-05,3.42476]
[1780474556035,80.83,66967.93,0.0,0.96934,2e-05,3.42507]
[1780474561072,80.83,66967.1,0.0,0.96933,2e-05,3.42551]
[1780474563086,80.83,66960.84,0.0,0.96923,2e-05,3.43489]
[1780474564093,80.82,66958.13,0.0,0.96918,2e-05,3.43894]
[1780474566107,80.82,66957.92,0.0,0.96918,2e-05,3.43889]
[1780474568121,80.82,66952.09,0.0,0.96908,2e-05,3.44759]
[1780474569127,80.82,66947.51,0.0,0.96901,2e-05,3.45454]
[1780474571146,80.81,66946.2,0.0,0.96899,2e-05,3.45616]
[1780474576181,80.81,66945.29,0.0,0.96898,2e-05,3.45647]
[1780474577188,80.81,66943.71,0.0,0.96896,2e-05,3.45872]
[1780474579202,80.8,66936.06,0.0,0.96883,2e-05,3.47025]
[1780474580209,80.8,66934.41,0.0,0.9688,2e-05,3.47261]
[1780474582223,80.8,66930.65,0.0,0.96874,2e-05,3.47801]
[1780474584237,80.79,66929.2,0.0,0.96872,2e-05,3.47978]
[1780474586251,80.79,66927.59,0.0,0.9687,2e-05,3.48179]
[1780474587258,80.79,66920.9,0.0,0.96858,2e-05,3.49205]
[1780474588265,80.79,66918.75,0.0,0.96855,2e-05,3.49518]
[1780474590279,80.78,66916.42,0.0,0.96851,2e-05,3.49828]
[1780474591286,80.78,66914.29,0.0,0.9685,2e-05,3.4987]
[1780474592643,80.78,66915.62,0.0,0.96853,2e-05,3.49601]
[1780474594307,80.77,66914.36,0.0,0.96851,2e-05,3.49771]
[1780474597328,80.77,66911.75,0.0,0.96848,2e-05,3.50095]
[1780474602365,80.76,66910.8,0.0,0.96847,2e-05,3.50097]
[1780474603372,80.76,66908.58,0.0,0.96844,2e-05,3.50418]
[1780474604379,80.75,66907.18,0.0,0.96842,2e-05,3.50609]
[1780474605999,80.71,66906.6,0.0,0.96847,2e-05,3.50102]
[1780474606023,80.71,66906.6,0.0,0.96847,2e-05,3.50102]
[1780474606062,80.71,66906.6,0.0,0.96847,2e-05,3.50102]
[1780474606114,80.71,66906.6,0.0,0.96847,2e-05,3.50102]
[1780474606221,80.71,66906.6,0.0,0.96847,2e-05,3.50102]
[1780474606393,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607389,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607474,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607496,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607538,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607644,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607696,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607724,80.71,66904.88,0.0,0.96844,2e-05,3.50344]
[1780474607745,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608184,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608220,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608287,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608339,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608474,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608547,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608565,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608673,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608720,80.69,66906.28,0.0,0.9685,2e-05,3.49825]
[1780474608774,80.69,66908.39,0.0,0.96854,2e-05,3.49463]
[1780474609032,80.69,66908.39,0.0,0.96854,2e-05,3.49463]
[1780474611375,80.68,66909.43,0.0,0.96857,2e-05,3.49242]
[1780474611471,80.68,66909.43,0.0,0.96857,2e-05,3.49242]
[1780474611479,80.68,66909.43,0.0,0.96857,2e-05,3.49242]
[1780474611609,80.68,66909.43,0.0,0.96857,2e-05,3.49242]
[1780474611726,80.68,66909.43,0.0,0.96857,2e-05,3.49242]
[1780474611815,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474611898,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474612008,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474612117,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474612220,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474612394,80.68,66908.0,0.0,0.96854,2e-05,3.4944]
[1780474612894,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474612972,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613000,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613107,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613212,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613221,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613314,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613470,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613553,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613579,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613722,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613829,80.68,66907.18,0.0,0.96853,2e-05,3.49541]
[1780474613867,80.68,66906.26,0.0,0.96852,2e-05,3.49658]
[1780474615434,80.68,66906.04,0.0,0.96852,2e-05,3.49664]
[1780474615471,80.68,66906.04,0.0,0.96852,2e-05,3.49664]
[1780474615540,80.68,66906.04,0.0,0.96852,2e-05,3.49664]
[1780474615783,80.68,66906.04,0.0,0.96852,2e-05,3.49664]
[1780474615561,80.67,66901.92,0.0,0.96845,2e-05,3.50286]
[1780474615891,80.67,66901.92,0.0,0.96845,2e-05,3.50286]
[1780474615972,80.67,66901.92,0.0,0.96845,2e-05,3.50286]
[1780474615996,80.67,66901.92,0.0,0.96845,2e-05,3.50286]
[1780474616241,80.67,66901.92,0.0,0.96845,2e-05,3.50286]
[1780474617301,80.67,66901.46,0.0,0.96844,2e-05,3.50329]
[1780474617477,80.67,66901.46,0.0,0.96844,2e-05,3.50329]
[1780474617487,80.67,66901.46,0.0,0.96844,2e-05,3.50329]
[1780474617617,80.67,66901.46,0.0,0.96844,2e-05,3.50329]
[1780474617692,80.67,66901.46,0.0,0.96844,2e-05,3.50329]
[1780474617718,80.67,66903.88,0.0,0.96849,2e-05,3.49917]
[1780474618290,80.67,66903.88,0.0,0.96849,2e-05,3.49917]
[1780474618635,80.67,66903.88,0.0,0.96849,2e-05,3.49917]
[1780474618717,80.67,66903.88,0.0,0.96849,2e-05,3.49917]
[1780474618736,80.67,66905.44,0.0,0.96852,2e-05,3.49641]
[1780474618985,80.67,66905.44,0.0,0.96852,2e-05,3.49641]
[1780474619344,80.67,66905.44,0.0,0.96852,2e-05,3.49641]
[1780474619450,80.67,66905.44,0.0,0.96852,2e-05,3.49641]
[1780474619695,80.67,66905.44,0.0,0.96852,2e-05,3.49641]
[1780474619797,80.67,66907.89,0.0,0.96857,2e-05,3.49225]
[1780474620492,80.66,66910.51,0.0,0.96862,2e-05,3.48784]
[1780474621498,80.66,66913.15,0.0,0.96867,2e-05,3.48341]
[1780474623825,80.66,66915.32,0.0,0.96871,2e-05,3.47946]
[1780474624519,80.66,66922.13,0.0,0.96883,2e-05,3.4685]
[1780474625526,80.66,66923.86,0.0,0.96887,2e-05,3.46554]
[1780474626533,80.65,66929.32,0.0,0.96897,2e-05,3.45674]
[1780474627540,80.65,66932.12,0.0,0.96902,2e-05,3.45214]
[1780474631568,80.65,66934.24,0.0,0.96906,2e-05,3.44798]
[1780474632574,80.64,66932.89,0.0,0.96904,2e-05,3.44989]
[1780474633582,80.64,66931.23,0.0,0.96902,2e-05,3.45228]
[1780474638616,80.64,66930.87,0.0,0.96902,2e-05,3.4518]
[1780474640631,80.63,66932.07,0.0,0.96905,2e-05,3.4495]
[1780474643652,80.63,66929.07,0.0,0.969,2e-05,3.45358]
[1780474644658,80.63,66927.96,0.0,0.96898,2e-05,3.45511]
[1780474648687,80.62,66926.37,0.0,0.96896,2e-05,3.45675]
[1780474653723,80.61,66925.71,0.0,0.96899,2e-05,3.45407]
[1780474655736,80.61,66926.98,0.0,0.96901,2e-05,3.45166]
[1780474656743,80.61,66925.8,0.0,0.96899,2e-05,3.4533]
[1780474659764,80.61,66924.42,0.0,0.96898,2e-05,3.45483]
[1780474664767,80.6,66925.47,0.0,0.96901,2e-05,3.45233]
[1780474666813,80.6,66926.88,0.0,0.96904,2e-05,3.4495]
[1780474669835,80.59,66929.94,0.0,0.9691,2e-05,3.4441]
[1780474670841,80.59,66925.44,0.0,0.96902,2e-05,3.45095]
[1780474675876,80.58,66927.48,0.0,0.96907,2e-05,3.44674]
[1780474676883,80.58,66926.4,0.0,0.96905,2e-05,3.44823]
[1780474677889,80.58,66927.76,0.0,0.96908,2e-05,3.4459]
[1780474678897,80.58,66931.29,0.0,0.96914,2e-05,3.44018]
[1780474679904,80.58,66934.66,0.0,0.9692,2e-05,3.43472]
[1780474681919,80.57,66936.5,0.0,0.96924,2e-05,3.4315]
[1780474682925,80.57,66938.54,0.0,0.96927,2e-05,3.42814]
[1780474683932,80.57,66943.37,0.0,0.96936,2e-05,3.42044]
[1780474685946,80.57,66942.05,0.0,0.96934,2e-05,3.42218]
[1780474686953,80.57,66939.78,0.0,0.9693,2e-05,3.42556]
[1780474692350,80.57,66939.05,0.0,0.9693,2e-05,3.42622]
[1780474692457,80.57,66939.05,0.0,0.9693,2e-05,3.42622]
[1780474693253,80.56,66941.31,0.0,0.96934,2e-05,3.42221]
[1780474694002,80.56,66944.32,0.0,0.96939,2e-05,3.41736]
[1780474694986,80.56,66944.32,0.0,0.96939,2e-05,3.41736]
[1780474695675,80.56,66944.32,0.0,0.96939,2e-05,3.41736]
[1780474695697,80.56,66939.7,0.0,0.96932,2e-05,3.42426]
[1780474696017,80.56,66936.97,0.0,0.96927,2e-05,3.42851]
[1780474699292,80.56,66936.09,0.0,0.96926,2e-05,3.42956]
[1780474699334,80.56,66934.87,0.0,0.96924,2e-05,3.4313]
[1780474700045,80.54,66925.71,0.0,0.9691,2e-05,3.44395]
[1780474701724,80.54,66925.71,0.0,0.9691,2e-05,3.44395]
[1780474701822,80.53,66924.84,0.0,0.9691,2e-05,3.44346]
[1780474702059,80.53,66923.66,0.0,0.96908,2e-05,3.44531]
[1780474704144,80.53,66923.8,0.0,0.96908,2e-05,3.4449]
[1780474704209,80.53,66920.01,0.0,0.96902,2e-05,3.45064]
[1780474705080,80.53,66918.08,0.0,0.96899,2e-05,3.45348]
[1780474706086,80.53,66916.94,0.0,0.96897,2e-05,3.45507]
[1780474707093,80.52,66918.64,0.0,0.969,2e-05,3.45219]
[1780474710116,80.52,66922.95,0.0,0.96909,2e-05,3.44481]
[1780474712185,80.52,66925.65,0.0,0.96916,2e-05,3.43756]
[1780474713154,80.52,66970.32,0.0,0.96993,2e-05,3.36801]
[1780474714073,80.52,66970.32,0.0,0.96993,2e-05,3.36801]
[1780474714098,80.52,66970.32,0.0,0.96993,2e-05,3.36801]
[1780474714161,80.5,67000.35,0.0,0.97046,2e-05,3.3202]
[1780474715178,80.5,67000.35,0.0,0.97046,2e-05,3.3202]
[1780474715625,80.5,67000.35,0.0,0.97046,2e-05,3.3202]
[1780474715662,80.5,67008.8,0.0,0.97061,2e-05,3.30727]
[1780474716046,80.5,67008.8,0.0,0.97061,2e-05,3.30727]
[1780474716649,80.5,67008.8,0.0,0.97061,2e-05,3.30727]
[1780474716680,80.5,67008.8,0.0,0.97061,2e-05,3.30727]
[1780474716735,80.5,67009.34,0.0,0.97062,2e-05,3.30618]
[1780474718189,80.5,67010.36,0.0,0.97064,2e-05,3.30435]
[1780474719195,80.5,67011.67,0.0,0.97066,2e-05,3.30207]
[1780474721210,80.48,67014.63,0.0,0.97075,2e-05,3.29453]
[1780474722217,80.47,67022.18,0.0,0.97088,2e-05,3.28282]
[1780474723224,80.46,67027.2,0.0,0.97099,2e-05,3.2726]
[1780474724231,80.44,67029.07,0.0,0.97104,2e-05,3.2674]
[1780474725238,80.42,67022.38,0.0,0.97096,2e-05,3.2753]
[1780474726245,80.41,67018.47,0.0,0.97091,2e-05,3.2791]
[1780474727252,80.39,67013.88,0.0,0.97086,2e-05,3.28381]
[1780474729266,80.37,67013.59,0.0,0.97088,2e-05,3.28171]
[1780474730273,80.36,67015.36,0.0,0.97094,2e-05,3.27666]
[1780474732287,80.33,67013.91,0.0,0.97096,2e-05,3.2743]
[1780474734301,80.31,67017.27,0.0,0.97104,2e-05,3.26681]
[1780474735308,80.31,67019.27,0.0,0.97108,2e-05,3.26357]
[1780474736315,80.29,67018.27,0.0,0.97109,2e-05,3.26299]
[1780474737322,80.28,67019.19,0.0,0.97112,2e-05,3.25961]
[1780474740343,80.27,67021.25,0.0,0.97116,2e-05,3.2559]
[1780474742359,80.26,67019.63,0.0,0.97116,2e-05,3.25626]
[1780474743366,80.26,67018.62,0.0,0.97114,2e-05,3.2576]
[1780474746388,80.25,67014.91,0.0,0.97109,2e-05,3.26263]
[1780474747406,80.25,67007.64,0.0,0.97097,2e-05,3.27343]
[1780474748411,80.25,67001.34,0.0,0.97087,2e-05,3.28278]
[1780474750425,80.25,66998.46,0.0,0.97082,2e-05,3.2867]
[1780474751440,80.25,66989.96,0.0,0.97068,2e-05,3.2994]
[1780474752441,80.23,66988.25,0.0,0.97068,2e-05,3.2996]
[1780474753448,80.23,66989.67,0.0,0.97071,2e-05,3.29718]
[1780474754454,80.23,66988.71,0.0,0.97069,2e-05,3.29837]
[1780474756469,80.22,66989.97,0.0,0.97072,2e-05,3.29593]
[1780474757476,80.22,66988.61,0.0,0.9707,2e-05,3.29775]
[1780474760497,80.21,66983.43,0.0,0.97062,2e-05,3.30487]
[1780474761504,80.21,66981.94,0.0,0.9706,2e-05,3.30688]
[1780474766539,80.2,66981.08,0.0,0.9706,2e-05,3.30683]
[1780474769561,80.2,66984.34,0.0,0.97066,2e-05,3.30103]
[1780474770567,80.2,66986.77,0.0,0.97071,2e-05,3.29705]
[1780474773588,80.19,66994.39,0.0,0.97086,2e-05,3.28211]
[1780474775602,80.19,66996.14,0.0,0.9709,2e-05,3.27874]
[1780474776615,80.19,66998.33,0.0,0.97094,2e-05,3.27541]
[1780474777622,80.18,66999.59,0.0,0.97096,2e-05,3.27305]
[1780474778629,80.18,67001.28,0.0,0.97099,2e-05,3.27027]
[1780474783664,80.17,67001.54,0.0,0.97101,2e-05,3.26883]
[1780474784671,80.17,66999.85,0.0,0.97098,2e-05,3.27118]
[1780474790714,80.16,66999.16,0.0,0.97098,2e-05,3.27095]
[1780474793735,80.12,66998.15,0.0,0.97103,2e-05,3.26628]
[1780474796756,80.08,66999.17,0.0,0.97111,2e-05,3.25884]
[1780474798769,80.05,66998.0,0.0,0.97113,2e-05,3.2569]
[1780474800784,80.03,66996.12,0.0,0.97114,2e-05,3.25612]
[1780474801791,80.01,66994.31,0.0,0.97113,2e-05,3.25706]
[1780474803805,79.99,66995.26,0.0,0.97118,2e-05,3.25204]
[1780474804812,79.98,66981.58,0.0,0.97097,2e-05,3.27107]
[1780474805819,79.96,66976.2,0.0,0.97091,2e-05,3.27722]
[1780474806838,79.95,66962.28,0.0,0.97069,2e-05,3.29633]
[1780474807840,79.93,66959.89,0.0,0.97068,2e-05,3.29754]
[1780474811868,79.86,66960.98,0.0,0.9708,2e-05,3.28636]
[1780474812875,79.85,66962.61,0.0,0.97085,2e-05,3.28163]
[1780474817910,79.77,66963.08,0.0,0.97097,2e-05,3.27058]
[1780474822945,79.71,66963.44,0.0,0.97107,2e-05,3.26073]
[1780474826973,79.66,66964.76,0.0,0.97117,2e-05,3.25198]
[1780474832011,79.64,66960.98,0.0,0.97117,2e-05,3.25159]
[1780474835029,79.63,66959.23,0.0,0.97114,2e-05,3.25378]
[1780474836035,79.63,66958.08,0.0,0.97112,2e-05,3.25536]
[1780474837042,79.63,66955.34,0.0,0.97108,2e-05,3.25937]
[1780474838051,79.63,66950.07,0.0,0.97099,2e-05,3.26724]
[1780474839057,79.63,66951.09,0.0,0.97101,2e-05,3.2655]
[1780474841073,79.63,66949.05,0.0,0.97098,2e-05,3.26825]
[1780474845101,79.62,66952.28,0.0,0.97104,2e-05,3.26258]
[1780474850137,79.62,66958.49,0.0,0.97116,2e-05,3.25225]
[1780474851144,79.61,66950.6,0.0,0.97103,2e-05,3.2641]
[1780474852151,79.61,66947.33,0.0,0.97097,2e-05,3.26894]
[1780474853807,79.61,66948.01,0.0,0.97099,2e-05,3.26753]
[1780474854165,79.61,66953.8,0.0,0.97109,2e-05,3.2587]
[1780474855172,79.61,66960.32,0.0,0.9712,2e-05,3.24859]
[1780474857186,79.61,66960.03,0.0,0.9712,2e-05,3.24872]
[1780474858193,79.61,66962.21,0.0,0.97123,2e-05,3.24525]
[1780474862221,79.57,66961.15,0.0,0.97128,2e-05,3.24121]
[1780474864236,79.55,66960.01,0.0,0.97129,2e-05,3.24026]
[1780474867796,79.51,66958.44,0.0,0.97131,2e-05,3.2375]
[1780474869272,79.5,66949.72,0.0,0.97118,2e-05,3.24948]
[1780474870279,79.49,66948.54,0.0,0.97118,2e-05,3.25001]
[1780474871286,79.48,66945.66,0.0,0.97114,2e-05,3.25296]
[1780474876321,79.43,66946.31,0.0,0.97123,2e-05,3.24472]
[1780474878336,79.41,66953.84,0.0,0.97139,2e-05,3.23055]
[1780474879342,79.4,66958.39,0.0,0.97148,2e-05,3.22234]
[1780474881357,79.39,66959.2,0.0,0.97151,2e-05,3.21908]
[1780474884378,79.37,66957.56,0.0,0.97151,2e-05,3.21889]
[1780474887399,79.35,66958.61,0.0,0.97156,2e-05,3.21469]
[1780474889413,79.34,66954.17,0.0,0.9715,2e-05,3.21978]
[1780474890420,79.34,66951.33,0.0,0.97146,2e-05,3.22328]
[1780474894448,79.31,66953.02,0.0,0.97155,2e-05,3.21462]
[1780474898476,79.29,66951.51,0.0,0.97156,2e-05,3.21376]
[1780474899483,79.28,66950.07,0.0,0.97154,2e-05,3.21522]
[1780474902504,79.27,66941.06,0.0,0.97142,2e-05,3.22655]
[1780474903511,79.26,66939.24,0.0,0.97139,2e-05,3.22854]
[1780474904518,79.26,66938.36,0.0,0.97139,2e-05,3.2289]
[1780474909754,79.23,66939.2,0.0,0.97144,2e-05,3.2237]
[1780474909799,79.22,66937.63,0.0,0.97143,2e-05,3.22516]
[1780474911167,79.22,66937.63,0.0,0.97143,2e-05,3.22516]
[1780474910560,79.21,66920.47,0.0,0.97115,2e-05,3.25042]
[1780474911568,79.21,66917.0,0.0,0.9711,2e-05,3.2548]
[1780474912575,79.21,66914.26,0.0,0.97106,2e-05,3.25886]
[1780474917612,79.16,66910.95,0.0,0.97108,2e-05,3.2568]
[1780474920633,79.13,66909.63,0.0,0.9711,2e-05,3.25462]
[1780474921640,79.12,66911.4,0.0,0.97114,2e-05,3.25052]
[1780474922647,79.11,66914.67,0.0,0.97121,2e-05,3.24414]
[1780474923654,79.1,66916.15,0.0,0.97125,2e-05,3.24057]
[1780474925670,79.08,66914.98,0.0,0.97126,2e-05,3.24003]
[1780474928790,79.07,66915.83,0.0,0.9713,2e-05,3.2365]
[1780474928799,79.06,66931.04,0.0,0.97156,2e-05,3.21223]
[1780474929902,79.06,66931.04,0.0,0.97156,2e-05,3.21223]
[1780474929971,79.05,66934.22,0.0,0.97162,2e-05,3.20664]
[1780474930472,79.05,66934.22,0.0,0.97162,2e-05,3.20664]
[1780474930705,79.05,66943.79,0.0,0.97178,2e-05,3.19214]
[1780474931711,79.05,66947.07,0.0,0.97184,2e-05,3.18662]
[1780474932718,79.05,66949.06,0.0,0.97188,2e-05,3.1833]
[1780474934735,79.05,66950.43,0.0,0.97191,2e-05,3.18086]
[1780474935743,79.05,66948.5,0.0,0.97188,2e-05,3.18363]
[1780474937757,79.04,66949.58,0.0,0.9719,2e-05,3.18171]
[1780474940779,79.04,66951.69,0.0,0.97194,2e-05,3.17799]
[1780474943800,79.04,66952.86,0.0,0.97196,2e-05,3.17602]
[1780474947885,79.04,66951.63,0.0,0.97194,2e-05,3.17773]
[1780474949079,79.04,66947.58,0.0,0.97187,2e-05,3.18377]
[1780474950849,79.04,66948.59,0.0,0.97189,2e-05,3.18208]
[1780474956925,79.03,66949.53,0.0,0.97193,2e-05,3.17768]
[1780474962177,79.03,66949.12,0.0,0.97193,2e-05,3.17828]
[1780474963975,79.03,66951.18,0.0,0.97196,2e-05,3.17514]
[1780474966996,79.03,66952.26,0.0,0.97198,2e-05,3.17347]
[1780474971024,79.03,66947.3,0.0,0.9719,2e-05,3.18097]
[1780474973038,79.03,66948.49,0.0,0.97192,2e-05,3.17915]
[1780474976059,79.03,66951.33,0.0,0.97196,2e-05,3.17484]
[1780474978073,79.03,66953.8,0.0,0.97201,2e-05,3.17112]
[1780474979080,79.03,66956.12,0.0,0.97204,2e-05,3.16767]
[1780474983107,79.03,66957.23,0.0,0.97206,2e-05,3.16633]
[1780474984115,79.03,66958.6,0.0,0.97208,2e-05,3.16439]
[1780474985122,79.04,66960.12,0.0,0.9721,2e-05,3.16226]
[1780474990157,79.04,66959.74,0.0,0.97209,2e-05,3.16327]
[1780474992171,79.04,66961.02,0.0,0.97211,2e-05,3.16138]
[1780474993177,79.04,66963.49,0.0,0.97215,2e-05,3.15788]
[1780474994185,79.04,66961.75,0.0,0.97212,2e-05,3.16075]
[1780474995192,79.04,66958.92,0.0,0.97207,2e-05,3.16503]
[1780474996199,79.04,66957.66,0.0,0.97205,2e-05,3.16694]
[1780474998213,79.04,66958.68,0.0,0.97207,2e-05,3.16543]
[1780475002241,79.04,66953.86,0.0,0.97199,2e-05,3.17273]
[1780475003248,79.04,66948.39,0.0,0.9719,2e-05,3.18098]
[1780475004255,79.04,66946.99,0.0,0.97187,2e-05,3.18308]
[1780475007276,79.04,66945.75,0.0,0.97185,2e-05,3.1849]
[1780475009290,79.04,66944.62,0.0,0.97184,2e-05,3.18657]
[1780475010297,79.04,66942.35,0.0,0.9718,2e-05,3.18998]
[1780475017346,79.04,66941.95,0.0,0.97182,2e-05,3.18789]
[1780475022383,79.04,66942.93,0.0,0.97183,2e-05,3.18628]
[1780475027417,79.03,66943.31,0.0,0.97185,2e-05,3.18457]
[1780475028425,79.03,66950.08,0.0,0.97196,2e-05,3.17433]
[1780475029432,79.03,66951.87,0.0,0.97199,2e-05,3.17161]
[1780475031446,79.03,66952.45,0.0,0.972,2e-05,3.17074]
[1780475032453,79.03,66954.02,0.0,0.97203,2e-05,3.16838]
[1780475036481,79.03,66955.24,0.0,0.97205,2e-05,3.16658]
[1780475037488,79.03,66954.03,0.0,0.97203,2e-05,3.16841]
[1780475039508,79.03,66955.05,0.0,0.97204,2e-05,3.16689]
[1780475041515,79.03,66956.38,0.0,0.97207,2e-05,3.16491]
[1780475046551,79.03,66956.18,0.0,0.97206,2e-05,3.16528]
[1780475048565,79.03,66962.18,0.0,0.97216,2e-05,3.1563]
[1780475049572,79.03,66964.14,0.0,0.97219,2e-05,3.15337]
[1780475052593,79.04,66964.67,0.0,0.97219,2e-05,3.15329]
[1780475053600,79.04,66961.39,0.0,0.97214,2e-05,3.15824]
[1780475055614,79.04,66955.72,0.0,0.97205,2e-05,3.16683]
[1780475058641,79.04,66944.08,0.0,0.97185,2e-05,3.18442]
[1780475059648,79.04,66940.22,0.0,0.97179,2e-05,3.19037]
[1780475061165,79.04,66940.79,0.0,0.9718,2e-05,3.18946]
[1780475063675,79.04,66937.93,0.0,0.97175,2e-05,3.19373]
[1780475064682,79.04,66936.22,0.0,0.97172,2e-05,3.19629]
[1780475067136,79.04,66937.04,0.0,0.97174,2e-05,3.19501]
[1780475067704,79.04,66929.03,0.0,0.9716,2e-05,3.20709]
[1780475068710,79.04,66925.98,0.0,0.97156,2e-05,3.21134]
[1780475070725,79.03,66920.77,0.0,0.97148,2e-05,3.21807]
[1780475071880,79.03,66920.77,0.0,0.97148,2e-05,3.21807]
[1780475071947,79.03,66909.09,0.0,0.97131,2e-05,3.23328]
[1780475072739,79.03,66905.95,0.0,0.97126,2e-05,3.23801]
[1780475073733,79.03,66905.95,0.0,0.97126,2e-05,3.23801]
[1780475074072,79.03,66905.84,0.0,0.97126,2e-05,3.23808]
[1780475079788,78.99,66904.06,0.0,0.97127,2e-05,3.23633]
[1780475080720,78.99,66904.06,0.0,0.97127,2e-05,3.23633]
[1780475080794,78.99,66896.78,0.0,0.97115,2e-05,3.24738]
[1780475081802,78.99,66895.25,0.0,0.97114,2e-05,3.24868]
[1780475084823,78.96,66891.88,0.0,0.97112,2e-05,3.2502]
[1780475085830,78.95,66889.96,0.0,0.9711,2e-05,3.25196]
[1780475087696,78.95,66889.67,0.0,0.9711,2e-05,3.25228]
[1780475092879,78.95,66889.62,0.0,0.9711,2e-05,3.25157]
[1780475097913,78.94,66890.42,0.0,0.97112,2e-05,3.2497]
[1780475102086,78.94,66890.21,0.0,0.97112,2e-05,3.24964]
[1780475102187,78.94,66892.16,0.0,0.97116,2e-05,3.24639]
[1780475102963,78.94,66902.89,0.0,0.97134,2e-05,3.22983]
[1780475103669,78.94,66902.89,0.0,0.97134,2e-05,3.22983]
[1780475103781,78.94,66902.89,0.0,0.97134,2e-05,3.22983]
[1780475104343,78.94,66902.89,0.0,0.97134,2e-05,3.22983]
[1780475103971,78.93,66900.71,0.0,0.97132,2e-05,3.23225]
[1780475104523,78.93,66900.71,0.0,0.97132,2e-05,3.23225]
[1780475105162,78.92,66896.88,0.0,0.97126,2e-05,3.23716]
[1780475106992,78.91,66898.9,0.0,0.97132,2e-05,3.23202]
[1780475110017,78.89,66897.52,0.0,0.97132,2e-05,3.23132]
[1780475115052,78.86,66898.18,0.0,0.97138,2e-05,3.22589]
[1780475118077,78.84,66900.95,0.0,0.97145,2e-05,3.21924]
[1780475118669,78.84,66900.95,0.0,0.97145,2e-05,3.21924]
[1780475119084,78.84,66907.68,0.0,0.97157,2e-05,3.2089]
[1780475120091,78.84,66915.0,0.0,0.97169,2e-05,3.19771]
[1780475121098,78.84,66916.21,0.0,0.97171,2e-05,3.19584]
[1780475124119,78.84,66918.33,0.0,0.97175,2e-05,3.19253]
[1780475126133,78.84,66924.07,0.0,0.97184,2e-05,3.18377]
[1780475126748,78.84,66924.07,0.0,0.97184,2e-05,3.18377]
[1780475127140,78.84,66929.62,0.0,0.97194,2e-05,3.17527]
[1780475131168,78.84,66927.44,0.0,0.97192,2e-05,3.17624]
[1780475132174,78.84,66926.27,0.0,0.9719,2e-05,3.17804]
[1780475134189,78.84,66924.43,0.0,0.97187,2e-05,3.18081]
[1780475135196,78.84,66920.02,0.0,0.9718,2e-05,3.18744]
[1780475136203,78.84,66918.4,0.0,0.97177,2e-05,3.18988]
[1780475138219,78.84,66915.62,0.0,0.97172,2e-05,3.19408]
[1780475139226,78.84,66914.49,0.0,0.97171,2e-05,3.19575]
[1780475141240,78.84,66912.44,0.0,0.97167,2e-05,3.1988]
[1780475142246,78.84,66909.48,0.0,0.97162,2e-05,3.20327]
[1780475144261,78.84,66908.02,0.0,0.9716,2e-05,3.20541]
[1780475149296,78.84,66907.56,0.0,0.97159,2e-05,3.20587]
[1780475152317,78.84,66910.05,0.0,0.97164,2e-05,3.20194]
[1780475156345,78.83,66911.19,0.0,0.97166,2e-05,3.20004]
[1780475161380,78.83,66914.65,0.0,0.97172,2e-05,3.19458]
[1780475162387,78.83,66916.99,0.0,0.97176,2e-05,3.191]
[1780475164401,78.83,66928.06,0.0,0.97194,2e-05,3.17418]
[1780475165408,78.83,66931.19,0.0,0.97199,2e-05,3.16952]
[1780475166415,78.83,66934.5,0.0,0.97205,2e-05,3.16466]
[1780475170443,78.84,66937.14,0.0,0.97208,2e-05,3.16155]
[1780475171450,78.84,66938.98,0.0,0.97211,2e-05,3.15905]
[1780475176485,78.85,66939.71,0.0,0.9721,2e-05,3.15938]
[1780475181520,78.86,66939.79,0.0,0.97209,2e-05,3.16073]
[1780475187564,78.87,66938.32,0.0,0.97205,2e-05,3.16449]
[1780475188571,78.87,66924.76,0.0,0.97183,2e-05,3.18501]
[1780475189578,78.87,66921.66,0.0,0.97177,2e-05,3.18973]
[1780475190585,78.87,66920.77,0.0,0.97176,2e-05,3.19107]
[1780475192599,78.87,66918.8,0.0,0.97175,2e-05,3.19148]
[1780475193606,78.87,66920.45,0.0,0.97178,2e-05,3.18895]
[1780475195620,78.87,66919.07,0.0,0.97175,2e-05,3.191]
[1780475200655,78.87,66920.02,0.0,0.97177,2e-05,3.18944]
[1780475202669,78.87,66917.87,0.0,0.97173,2e-05,3.19266]
[1780475205690,78.87,66919.34,0.0,0.97176,2e-05,3.19035]
[1780475206697,78.87,66914.67,0.0,0.97168,2e-05,3.19741]
[1780475207704,78.87,66913.48,0.0,0.97166,2e-05,3.1992]
[1780475209718,78.87,66912.13,0.0,0.97164,2e-05,3.20118]
[1780475214753,78.87,66911.77,0.0,0.97164,2e-05,3.20153]
[1780475215760,78.87,66909.53,0.0,0.9716,2e-05,3.2049]
[1780475216767,78.87,66907.99,0.0,0.97157,2e-05,3.2072]
[1780475218781,78.87,66906.54,0.0,0.97155,2e-05,3.20931]
[1780475219788,78.87,66907.72,0.0,0.97157,2e-05,3.20746]
[1780475220795,78.87,66913.23,0.0,0.97166,2e-05,3.19902]
[1780475223818,78.87,66914.47,0.0,0.97169,2e-05,3.19701]
[1780475226840,78.87,66915.73,0.0,0.97171,2e-05,3.19499]
[1780475233890,78.86,66915.28,0.0,0.9717,2e-05,3.19546]
[1780475238924,78.86,66915.87,0.0,0.97172,2e-05,3.1944]
[1780475243960,78.86,66914.31,0.0,0.97169,2e-05,3.19662]
[1780475244967,78.86,66915.77,0.0,0.97172,2e-05,3.19437]
[1780475246980,78.86,66913.94,0.0,0.97169,2e-05,3.19709]
[1780475252018,78.86,66913.57,0.0,0.9717,2e-05,3.19495]
[1780475255040,78.86,66904.03,0.0,0.97154,2e-05,3.20937]
[1780475256248,78.86,66904.03,0.0,0.97154,2e-05,3.20937]
[1780475256329,78.86,66901.32,0.0,0.9715,2e-05,3.21342]
[1780475257438,78.86,66899.48,0.0,0.97147,2e-05,3.21616]
[1780475259068,78.86,66897.44,0.0,0.97144,2e-05,3.21921]
[1780475260328,78.86,66897.44,0.0,0.97144,2e-05,3.21921]
[1780475260358,78.85,66893.26,0.0,0.97137,2e-05,3.22482]
[1780475261082,78.85,66888.96,0.0,0.9713,2e-05,3.23141]
[1780475262090,78.85,66897.33,0.0,0.97144,2e-05,3.21852]
[1780475263098,78.85,66898.43,0.0,0.97146,2e-05,3.21675]
[1780475264105,78.85,66897.33,0.0,0.97145,2e-05,3.21773]
[1780475267126,78.83,66898.68,0.0,0.97149,2e-05,3.21368]
[1780475268133,78.83,66899.87,0.0,0.97152,2e-05,3.21125]
[1780475269539,78.83,66899.87,0.0,0.97152,2e-05,3.21125]
[1780475269140,78.82,66902.07,0.0,0.97156,2e-05,3.2073]
[1780475270147,78.82,66908.47,0.0,0.97168,2e-05,3.197]
[1780475271154,78.82,66911.72,0.0,0.97173,2e-05,3.19201]
[1780475273169,78.82,66911.12,0.0,0.97172,2e-05,3.19286]
[1780475277197,78.82,66912.29,0.0,0.97174,2e-05,3.19096]
[1780475279211,78.82,66914.28,0.0,0.97178,2e-05,3.1879]
[1780475282239,78.82,66916.93,0.0,0.97182,2e-05,3.18383]
[1780475283248,78.82,66918.19,0.0,0.97184,2e-05,3.18191]
[1780475287276,78.82,66923.91,0.0,0.97194,2e-05,3.17317]
[1780475292311,78.82,66923.72,0.0,0.97193,2e-05,3.17382]
[1780475295332,78.82,66922.46,0.0,0.97191,2e-05,3.1758]
[1780475297346,78.82,66924.77,0.0,0.97195,2e-05,3.17213]
[1780475301374,78.82,66923.56,0.0,0.97193,2e-05,3.17385]
[1780475309429,78.82,66923.46,0.0,0.97193,2e-05,3.17357]
[1780475316485,78.81,66917.67,0.0,0.97186,2e-05,3.17955]
[1780475320513,78.81,66916.05,0.0,0.97184,2e-05,3.18137]
[1780475322280,78.81,66916.05,0.0,0.97184,2e-05,3.18137]
[1780475322528,78.81,66910.72,0.0,0.97176,2e-05,3.18908]
[1780475323534,78.8,66907.9,0.0,0.97171,2e-05,3.19305]
[1780475324541,78.8,66905.26,0.0,0.97167,2e-05,3.19668]
[1780475325548,78.8,66901.59,0.0,0.97162,2e-05,3.20182]
[1780475326555,78.79,66900.39,0.0,0.9716,2e-05,3.20312]
[1780475331591,78.78,66898.99,0.0,0.97161,2e-05,3.20258]
[1780475336624,78.76,66898.2,0.0,0.97162,2e-05,3.20121]
[1780475339646,78.75,66900.81,0.0,0.97168,2e-05,3.19575]
[1780475340653,78.74,66911.02,0.0,0.97186,2e-05,3.17974]
[1780475342427,78.74,66904.74,0.0,0.97176,2e-05,3.18875]
[1780475342667,78.74,66902.14,0.0,0.97171,2e-05,3.19271]
[1780475343674,78.74,66903.49,0.0,0.97174,2e-05,3.19037]
[1780475348699,78.73,66902.98,0.0,0.97174,2e-05,3.18987]
[1780475350461,78.73,66903.76,0.0,0.97176,2e-05,3.18838]
[1780475350724,78.72,66910.93,0.0,0.97189,2e-05,3.17694]
[1780475352737,78.72,66912.1,0.0,0.97191,2e-05,3.17482]
[1780475356765,78.72,66913.21,0.0,0.97193,2e-05,3.17297]
[1780475361800,78.72,66913.69,0.0,0.97194,2e-05,3.17215]
[1780475367841,78.76,66914.5,0.0,0.97188,2e-05,3.17741]
[1780475374891,78.91,66913.5,0.0,0.97167,2e-05,3.19725]
[1780475375897,78.93,66911.59,0.0,0.9716,2e-05,3.20292]
[1780475376905,78.95,66902.81,0.0,0.97143,2e-05,3.21901]
[1780475378919,78.98,66902.53,0.0,0.97137,2e-05,3.22438]
[1780475379926,78.98,66900.73,0.0,0.97135,2e-05,3.22613]
[1780475381940,79.01,66899.17,0.0,0.97128,2e-05,3.23302]
[1780475383954,79.04,66897.99,0.0,0.97121,2e-05,3.23908]
[1780475387981,79.0,66900.05,0.0,0.9713,2e-05,3.23055]
[1780475389996,78.98,66902.03,0.0,0.97137,2e-05,3.22427]
[1780475391003,78.97,66903.2,0.0,0.97141,2e-05,3.22094]
[1780475392010,78.96,66904.84,0.0,0.97145,2e-05,3.21695]
[1780475395031,78.93,66903.42,0.0,0.97147,2e-05,3.215]
[1780475397044,78.91,66907.8,0.0,0.97157,2e-05,3.2057]
[1780475401077,78.88,66910.68,0.0,0.97167,2e-05,3.19662]
[1780475402084,78.87,66917.11,0.0,0.97179,2e-05,3.18577]
[1780475403091,78.86,66919.5,0.0,0.97184,2e-05,3.18117]
[1780475405106,78.85,66919.84,0.0,0.97186,2e-05,3.17914]
[1780475409135,78.83,66922.26,0.0,0.97193,2e-05,3.17277]
[1780475414173,78.81,66922.14,0.0,0.97196,2e-05,3.17012]
[1780475419209,78.79,66921.77,0.0,0.97198,2e-05,3.16812]
[1780475420216,78.79,66920.44,0.0,0.97196,2e-05,3.16964]
[1780475422230,78.78,66921.91,0.0,0.972,2e-05,3.16644]
[1780475427264,78.77,66920.83,0.0,0.972,2e-05,3.16585]
[1780475432300,78.75,66921.29,0.0,0.97205,2e-05,3.16053]
[1780475435321,78.75,66923.25,0.0,0.9721,2e-05,3.15656]
[1780475438345,78.74,66930.99,0.0,0.97223,2e-05,3.14405]
[1780475439352,78.74,66935.03,0.0,0.9723,2e-05,3.13795]
[1780475441366,78.74,66937.45,0.0,0.97234,2e-05,3.13436]
[1780475442373,78.74,66938.5,0.0,0.97236,2e-05,3.13288]
[1780475443380,78.74,66946.4,0.0,0.97248,2e-05,3.12117]
[1780475444387,78.74,66947.4,0.0,0.9725,2e-05,3.12]
[1780475448415,78.75,66948.69,0.0,0.9725,2e-05,3.11941]
[1780475451989,78.76,66949.5,0.0,0.97251,2e-05,3.11919]
[1780475452319,78.76,66949.5,0.0,0.97251,2e-05,3.11919]
[1780475452442,78.76,66951.11,0.0,0.97253,2e-05,3.11713]
[1780475453450,78.77,66952.27,0.0,0.97254,2e-05,3.11578]
[1780475456471,78.77,66954.91,0.0,0.97257,2e-05,3.11303]
[1780475461509,78.79,66953.9,0.0,0.97253,2e-05,3.11669]
[1780475463530,78.8,66954.91,0.0,0.97254,2e-05,3.11621]
[1780475464537,78.8,66956.31,0.0,0.97256,2e-05,3.11464]
[1780475466551,78.81,66955.27,0.0,0.97253,2e-05,3.11724]
[1780475470580,78.82,66957.7,0.0,0.97255,2e-05,3.11556]
[1780475471587,78.83,66959.18,0.0,0.97257,2e-05,3.11387]
[1780475475615,78.84,66953.47,0.0,0.97245,2e-05,3.12449]
[1780475478636,78.85,66954.79,0.0,0.97246,2e-05,3.12359]
[1780475479644,78.85,66951.77,0.0,0.97241,2e-05,3.12847]
[1780475480651,78.85,66950.32,0.0,0.97238,2e-05,3.13067]
[1780475482664,78.85,66952.28,0.0,0.97242,2e-05,3.12779]
[1780475487699,78.85,66951.93,0.0,0.97241,2e-05,3.12846]
[1780475490721,78.86,66953.34,0.0,0.97243,2e-05,3.12695]
[1780475491728,78.86,66945.47,0.0,0.97231,2e-05,3.13654]
[1780475492735,78.86,66945.54,0.0,0.97231,2e-05,3.13658]
[1780475495737,78.86,66945.37,0.0,0.97231,2e-05,3.13697]
[1780475495756,78.86,66936.29,0.0,0.97216,2e-05,3.15088]
[1780475496764,78.86,66932.47,0.0,0.9721,2e-05,3.15662]
[1780475497770,78.86,66931.39,0.0,0.97208,2e-05,3.15823]
[1780475498777,78.86,66930.06,0.0,0.97206,2e-05,3.16021]
[1780475499784,78.86,66928.94,0.0,0.97204,2e-05,3.16187]
[1780475504819,78.86,66929.11,0.0,0.97204,2e-05,3.16147]
[1780475510667,78.86,66929.19,0.0,0.97204,2e-05,3.16124]
[1780475510719,78.86,66926.32,0.0,0.972,2e-05,3.16552]
[1780475510861,78.86,66918.16,0.0,0.97186,2e-05,3.17785]
[1780475511868,78.86,66916.87,0.0,0.97184,2e-05,3.17977]
[1780475513882,78.86,66916.34,0.0,0.97183,2e-05,3.18046]
[1780475514889,78.86,66915.12,0.0,0.97181,2e-05,3.18225]
[1780475515897,78.86,66916.39,0.0,0.97184,2e-05,3.18027]
[1780475518919,78.86,66917.59,0.0,0.97186,2e-05,3.17827]
[1780475520933,78.86,66919.52,0.0,0.97189,2e-05,3.17523]
[1780475521939,78.86,66920.87,0.0,0.97191,2e-05,3.17313]
[1780475526975,78.85,66920.32,0.0,0.97191,2e-05,3.17372]
[1780475527983,78.85,66914.76,0.0,0.97182,2e-05,3.1821]
[1780475528994,78.85,66915.94,0.0,0.97184,2e-05,3.18026]
[1780475529999,78.85,66920.87,0.0,0.97192,2e-05,3.17273]
[1780475531006,78.85,66925.19,0.0,0.97199,2e-05,3.16614]
[1780475533022,78.85,66923.48,0.0,0.97196,2e-05,3.16864]
[1780475534028,78.85,66922.42,0.0,0.97195,2e-05,3.17021]
[1780475535036,78.85,66921.23,0.0,0.97193,2e-05,3.17197]
[1780475538058,78.85,66926.57,0.0,0.97202,2e-05,3.16377]
[1780475539749,78.85,66926.57,0.0,0.97202,2e-05,3.16377]
[1780475539822,78.85,66928.54,0.0,0.97205,2e-05,3.16072]
[1780475540072,78.85,66932.66,0.0,0.97212,2e-05,3.15451]
[1780475541231,78.85,66934.27,0.0,0.97214,2e-05,3.15206]
[1780475543093,78.85,66935.66,0.0,0.97217,2e-05,3.14972]
[1780475548128,78.85,66935.44,0.0,0.97217,2e-05,3.15001]
[1780475551051,78.85,66935.94,0.0,0.97218,2e-05,3.14924]
[1780475551149,78.85,66948.0,0.0,0.97239,2e-05,3.12863]
[1780475552156,78.85,66956.01,0.0,0.97252,2e-05,3.11664]
[1780475553163,78.85,66955.92,0.0,0.97253,2e-05,3.11659]
[1780475554170,78.84,66956.64,0.0,0.97254,2e-05,3.11534]
[1780475559205,78.8,66957.53,0.0,0.97262,2e-05,3.10742]
[1780475565247,78.74,66957.65,0.0,0.97272,2e-05,3.09862]
[1780475567261,78.72,66966.22,0.0,0.97288,2e-05,3.08324]
[1780475568267,78.71,66973.23,0.0,0.97301,2e-05,3.07157]
[1780475569275,78.7,66972.79,0.0,0.97301,2e-05,3.07118]
[1780475572345,78.69,66973.21,0.0,0.97304,2e-05,3.06887]
[1780475572655,78.69,66973.21,0.0,0.97304,2e-05,3.06887]
[1780475572829,78.69,66973.21,0.0,0.97304,2e-05,3.06887]
[1780475572783,78.68,66984.07,0.0,0.97322,2e-05,3.05194]
[1780475573303,78.68,66993.18,0.0,0.97337,2e-05,3.03854]
[1780475574775,78.68,66993.18,0.0,0.97337,2e-05,3.03854]
[1780475574859,78.68,66998.71,0.0,0.97346,2e-05,3.02988]
[1780475575719,78.68,66998.71,0.0,0.97346,2e-05,3.02988]
[1780475575815,78.68,67011.15,0.0,0.97366,2e-05,3.01154]
[1780475576325,78.68,67018.88,0.0,0.97378,2e-05,3.00028]
[1780475577332,78.68,67030.51,0.0,0.97396,2e-05,2.98356]
[1780475578339,78.68,67033.66,0.0,0.974,2e-05,2.97935]
[1780475578966,78.68,67033.66,0.0,0.974,2e-05,2.97935]
[1780475579346,78.69,67039.91,0.0,0.97409,2e-05,2.97095]
[1780475580489,78.69,67039.91,0.0,0.97409,2e-05,2.97095]
[1780475580511,78.69,67045.13,0.0,0.97417,2e-05,2.96411]
[1780475581360,78.7,67055.38,0.0,0.97432,2e-05,2.95019]
[1780475582368,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583487,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583558,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583724,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583734,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583836,78.7,67058.49,0.0,0.97436,2e-05,2.94667]
[1780475583801,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475583973,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584017,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584034,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584085,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584146,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584226,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584255,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584353,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584384,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584428,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584475,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584689,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584726,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584782,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584891,78.72,67058.34,0.0,0.97433,2e-05,2.94928]
[1780475584790,78.73,67062.98,0.0,0.97439,2e-05,2.94382]
[1780475584974,78.73,67062.98,0.0,0.97439,2e-05,2.94382]
[1780475586063,78.73,67065.04,0.0,0.97442,2e-05,2.94087]
[1780475586226,78.73,67065.04,0.0,0.97442,2e-05,2.94087]
[1780475586620,78.73,67065.04,0.0,0.97442,2e-05,2.94087]
[1780475586726,78.73,67065.04,0.0,0.97442,2e-05,2.94087]
[1780475586802,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475586956,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475587545,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475587625,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475587734,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475587751,78.75,67073.22,0.0,0.97452,2e-05,2.93176]
[1780475587822,78.76,67075.12,0.0,0.97453,2e-05,2.93053]
[1780475589073,78.76,67073.68,0.0,0.97451,2e-05,2.93259]
[1780475589179,78.76,67073.68,0.0,0.97451,2e-05,2.93259]
[1780475589224,78.76,67073.68,0.0,0.97451,2e-05,2.93259]
[1780475589388,78.76,67073.68,0.0,0.97451,2e-05,2.93259]
[1780475589402,78.76,67073.68,0.0,0.97451,2e-05,2.93259]
[1780475589424,78.77,67072.77,0.0,0.97448,2e-05,2.93538]
[1780475590447,78.77,67072.77,0.0,0.97448,2e-05,2.93538]
[1780475590474,78.77,67072.77,0.0,0.97448,2e-05,2.93538]
[1780475590613,78.77,67072.77,0.0,0.97448,2e-05,2.93538]
[1780475590714,78.79,67069.25,0.0,0.9744,2e-05,2.94324]
[1780475591624,78.79,67069.25,0.0,0.9744,2e-05,2.94324]
[1780475591728,78.79,67069.25,0.0,0.9744,2e-05,2.94324]
[1780475591775,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592389,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592422,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592473,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592525,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592622,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592722,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592841,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592862,78.8,67069.75,0.0,0.97439,2e-05,2.94379]
[1780475592824,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593285,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593419,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593470,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593510,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593722,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593770,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593896,78.81,67072.6,0.0,0.97442,2e-05,2.94097]
[1780475593872,78.82,67074.37,0.0,0.97443,2e-05,2.93974]
[1780475593977,78.82,67074.37,0.0,0.97443,2e-05,2.93974]
[1780475594020,78.82,67074.37,0.0,0.97443,2e-05,2.93974]
[1780475594234,78.82,67074.37,0.0,0.97443,2e-05,2.93974]
[1780475594273,78.82,67074.37,0.0,0.97443,2e-05,2.93974]
[1780475594456,78.82,67079.55,0.0,0.97451,2e-05,2.93234]
[1780475595224,78.82,67079.55,0.0,0.97451,2e-05,2.93234]
[1780475595463,78.82,67083.65,0.0,0.97457,2e-05,2.92663]
[1780475596222,78.82,67083.65,0.0,0.97457,2e-05,2.92663]
[1780475596300,78.82,67083.65,0.0,0.97457,2e-05,2.92663]
[1780475596352,78.82,67083.65,0.0,0.97457,2e-05,2.92663]
[1780475598106,78.84,67086.05,0.0,0.97458,2e-05,2.92616]
[1780475598216,78.84,67086.05,0.0,0.97458,2e-05,2.92616]
[1780475598253,78.84,67086.05,0.0,0.97458,2e-05,2.92616]
[1780475598304,78.84,67086.05,0.0,0.97458,2e-05,2.92616]
[1780475598470,78.84,67086.05,0.0,0.97458,2e-05,2.92616]
[1780475598527,78.86,67086.1,0.0,0.97455,2e-05,2.9291]
[1780475599726,78.86,67086.1,0.0,0.97455,2e-05,2.9291]
[1780475600054,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600130,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600226,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600286,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600697,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600711,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600726,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600881,78.87,67086.06,0.0,0.97453,2e-05,2.93064]
[1780475600729,78.88,67087.41,0.0,0.97454,2e-05,2.93017]
[1780475602930,78.91,67087.85,0.0,0.97452,2e-05,2.93243]
[1780475602973,78.91,67087.85,0.0,0.97452,2e-05,2.93243]
[1780475603036,78.91,67087.85,0.0,0.97452,2e-05,2.93243]
[1780475603229,78.91,67087.85,0.0,0.97452,2e-05,2.93243]
[1780475603281,78.91,67087.85,0.0,0.97452,2e-05,2.93243]
[1780475603520,78.92,67087.1,0.0,0.97449,2e-05,2.93491]
[1780475604639,78.92,67087.1,0.0,0.97449,2e-05,2.93491]
[1780475604732,78.92,67087.1,0.0,0.97449,2e-05,2.93491]
[1780475604829,78.93,67088.16,0.0,0.97449,2e-05,2.93476]
[1780475604935,78.93,67088.16,0.0,0.97449,2e-05,2.93476]
[1780475604977,78.93,67088.16,0.0,0.97449,2e-05,2.93476]
[1780475605115,78.93,67088.16,0.0,0.97449,2e-05,2.93476]
[1780475605534,78.94,67090.36,0.0,0.97451,2e-05,2.93298]
[1780475606542,78.94,67104.25,0.0,0.97472,2e-05,2.91324]
[1780475607021,78.94,67104.25,0.0,0.97472,2e-05,2.91324]
[1780475607549,78.95,67107.45,0.0,0.97476,2e-05,2.91009]
[1780475608698,78.95,67107.45,0.0,0.97476,2e-05,2.91009]
[1780475608706,78.95,67107.45,0.0,0.97476,2e-05,2.91009]
[1780475608883,78.95,67107.45,0.0,0.97476,2e-05,2.91009]
[1780475608909,78.95,67107.37,0.0,0.97475,2e-05,2.91055]
[1780475608980,78.95,67107.37,0.0,0.97475,2e-05,2.91055]
[1780475609798,78.95,67107.37,0.0,0.97475,2e-05,2.91055]
[1780475609884,78.95,67107.37,0.0,0.97475,2e-05,2.91055]
[1780475609919,78.95,67109.9,0.0,0.97479,2e-05,2.90714]
[1780475610541,78.95,67109.9,0.0,0.97479,2e-05,2.90714]
[1780475610783,78.95,67109.9,0.0,0.97479,2e-05,2.90714]
[1780475610835,78.95,67109.9,0.0,0.97479,2e-05,2.90714]
[1780475610862,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475610974,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611088,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611227,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611306,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611408,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611635,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611810,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611853,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611881,78.95,67099.24,0.0,0.97463,2e-05,2.92244]
[1780475611864,78.96,67093.22,0.0,0.97454,2e-05,2.93015]
[1780475612204,78.96,67093.22,0.0,0.97454,2e-05,2.93015]
[1780475612231,78.96,67093.22,0.0,0.97454,2e-05,2.93015]
[1780475612768,78.96,67093.22,0.0,0.97454,2e-05,2.93015]
[1780475612777,78.96,67093.22,0.0,0.97454,2e-05,2.93015]
[1780475612844,78.97,67088.83,0.0,0.97446,2e-05,2.93782]
[1780475613590,78.98,67093.14,0.0,0.97451,2e-05,2.93296]
[1780475614845,78.98,67093.14,0.0,0.97451,2e-05,2.93296]
[1780475614887,78.99,67098.77,0.0,0.97458,2e-05,2.92632]
[1780475614963,78.99,67098.77,0.0,0.97458,2e-05,2.92632]
[1780475615426,78.99,67098.77,0.0,0.97458,2e-05,2.92632]
[1780475615752,78.99,67098.77,0.0,0.97458,2e-05,2.92632]
[1780475615854,78.99,67098.77,0.0,0.97458,2e-05,2.92632]
[1780475615782,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475615971,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475616019,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475616086,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475616831,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475616865,78.99,67107.85,0.0,0.97472,2e-05,2.91358]
[1780475616890,78.99,67112.22,0.0,0.97478,2e-05,2.90756]
[1780475616980,78.99,67112.22,0.0,0.97478,2e-05,2.90756]
[1780475617618,79.0,67113.53,0.0,0.9748,2e-05,2.90589]
[1780475619145,79.0,67114.27,0.0,0.97481,2e-05,2.90502]
[1780475622653,79.0,67116.74,0.0,0.97484,2e-05,2.90227]
[1780475623544,79.0,67116.74,0.0,0.97484,2e-05,2.90227]
[1780475623660,79.0,67114.34,0.0,0.9748,2e-05,2.90585]
[1780475624667,79.01,67110.8,0.0,0.97474,2e-05,2.91104]
[1780475625140,79.01,67110.8,0.0,0.97474,2e-05,2.91104]
[1780475625674,79.01,67107.63,0.0,0.97469,2e-05,2.91571]
[1780475626587,79.01,67107.63,0.0,0.97469,2e-05,2.91571]
[1780475627688,79.03,67104.43,0.0,0.97461,2e-05,2.92349]
[1780475628698,79.03,67101.62,0.0,0.97457,2e-05,2.92764]
[1780475629167,79.03,67101.62,0.0,0.97457,2e-05,2.92764]
[1780475629704,79.04,67090.05,0.0,0.97438,2e-05,2.94555]
[1780475630739,79.05,67086.33,0.0,0.97431,2e-05,2.952]
[1780475631139,79.05,67086.33,0.0,0.97431,2e-05,2.952]
[1780475631711,79.05,67086.33,0.0,0.97431,2e-05,2.952]
[1780475631773,79.05,67086.33,0.0,0.97431,2e-05,2.952]
[1780475631851,79.05,67074.72,0.0,0.97413,2e-05,2.96874]
[1780475632746,79.05,67074.07,0.0,0.97412,2e-05,2.96974]
[1780475633980,79.05,67073.82,0.0,0.97411,2e-05,2.97017]
[1780475635767,79.06,67070.36,0.0,0.97405,2e-05,2.97592]
[1780475638788,79.06,67059.54,0.0,0.97388,2e-05,2.99169]
[1780475639134,79.06,67059.54,0.0,0.97388,2e-05,2.99169]
[1780475639796,79.06,67055.45,0.0,0.97382,2e-05,2.99764]
[1780475640804,79.06,67056.53,0.0,0.97383,2e-05,2.9961]
[1780475641329,79.06,67056.53,0.0,0.97383,2e-05,2.9961]
[1780475641811,79.06,67055.45,0.0,0.97382,2e-05,2.99769]
[1780475642818,79.06,67053.5,0.0,0.97379,2e-05,3.00053]
[1780475643825,79.06,67038.22,0.0,0.97355,2e-05,3.02273]
[1780475644624,79.06,67038.22,0.0,0.97355,2e-05,3.02273]
[1780475644832,79.06,67036.45,0.0,0.97352,2e-05,3.02529]
[1780475645839,79.06,67029.11,0.0,0.9734,2e-05,3.03596]
[1780475646417,79.06,67029.11,0.0,0.9734,2e-05,3.03596]
[1780475646847,79.06,67026.8,0.0,0.97337,2e-05,3.0393]
[1780475647036,79.06,67026.8,0.0,0.97337,2e-05,3.0393]
[1780475647853,79.06,67025.6,0.0,0.97335,2e-05,3.041]
[1780475648860,79.06,67026.94,0.0,0.97337,2e-05,3.039]
[1780475649867,79.06,67025.69,0.0,0.97335,2e-05,3.04078]
[1780475651343,79.06,67025.63,0.0,0.97335,2e-05,3.04082]
[1780475651901,79.06,67016.12,0.0,0.9732,2e-05,3.05469]
[1780475652808,79.06,67016.12,0.0,0.9732,2e-05,3.05469]
[1780475652893,79.06,67009.8,0.0,0.9731,2e-05,3.0639]
[1780475653900,79.06,67008.55,0.0,0.97308,2e-05,3.06565]
[1780475654907,79.06,67011.38,0.0,0.97313,2e-05,3.0614]
[1780475655230,79.06,67011.38,0.0,0.97313,2e-05,3.0614]
[1780475656717,79.05,67011.37,0.0,0.97313,2e-05,3.06133]
[1780475656921,79.05,67005.54,0.0,0.97304,2e-05,3.06982]
[1780475657928,79.05,66996.44,0.0,0.97289,2e-05,3.08313]
[1780475658935,79.05,66992.34,0.0,0.97283,2e-05,3.08907]
[1780475659942,79.05,66988.23,0.0,0.97276,2e-05,3.09502]
[1780475660949,79.05,66985.81,0.0,0.97273,2e-05,3.09847]
[1780475661956,79.05,66981.21,0.0,0.97265,2e-05,3.10515]
[1780475662963,79.05,66980.13,0.0,0.97264,2e-05,3.10659]
[1780475663023,79.05,66980.13,0.0,0.97264,2e-05,3.10659]
[1780475663742,79.05,66980.13,0.0,0.97264,2e-05,3.10659]
[1780475664976,79.05,66982.3,0.0,0.97268,2e-05,3.10304]
[1780475665225,79.05,66982.3,0.0,0.97268,2e-05,3.10304]
[1780475665984,79.05,66983.62,0.0,0.9727,2e-05,3.10093]
[1780475667998,79.04,66986.56,0.0,0.97275,2e-05,3.09627]
[1780475669699,79.04,66986.56,0.0,0.97275,2e-05,3.09627]
[1780475670012,79.04,66984.2,0.0,0.97271,2e-05,3.09948]
[1780475671799,79.04,66984.2,0.0,0.97271,2e-05,3.09948]
[1780475671884,79.04,66981.85,0.0,0.9727,2e-05,3.10018]
[1780475673033,79.04,66985.19,0.0,0.97276,2e-05,3.09507]
[1780475678083,79.03,66984.5,0.0,0.97275,2e-05,3.09552]
[1780475681089,79.03,66982.86,0.0,0.97273,2e-05,3.09739]
[1780475682096,79.03,66981.59,0.0,0.97271,2e-05,3.09913]
[1780475684110,79.03,66980.46,0.0,0.9727,2e-05,3.10052]
[1780475685117,79.03,66982.28,0.0,0.97273,2e-05,3.09767]
[1780475686124,79.02,66981.12,0.0,0.97271,2e-05,3.09924]
[1780475690697,79.02,66981.03,0.0,0.97271,2e-05,3.09893]
[1780475691159,79.02,66973.9,0.0,0.9726,2e-05,3.10923]
[1780475692166,79.02,66970.1,0.0,0.97254,2e-05,3.11474]
[1780475693173,79.02,66971.74,0.0,0.97257,2e-05,3.11213]
[1780475696194,79.01,66974.64,0.0,0.97262,2e-05,3.1073]
[1780475697136,79.01,66974.64,0.0,0.97262,2e-05,3.1073]
[1780475697201,79.01,66979.72,0.0,0.9727,2e-05,3.09959]
[1780475698208,79.01,66984.88,0.0,0.97279,2e-05,3.09178]
[1780475699215,79.01,66986.29,0.0,0.97281,2e-05,3.08955]
[1780475700239,79.01,66988.25,0.0,0.97285,2e-05,3.08651]
[1780475702413,79.01,66987.67,0.0,0.97284,2e-05,3.08724]
[1780475702437,79.01,66988.77,0.0,0.97286,2e-05,3.08548]
[1780475703244,79.01,66980.24,0.0,0.97272,2e-05,3.09799]
[1780475704251,79.01,66978.0,0.0,0.97269,2e-05,3.10119]
[1780475705258,79.0,66976.96,0.0,0.97267,2e-05,3.10259]
[1780475706265,79.0,66975.48,0.0,0.97265,2e-05,3.10464]
[1780475707272,79.0,66976.57,0.0,0.97267,2e-05,3.10287]
[1780475708279,79.0,66977.83,0.0,0.97269,2e-05,3.10084]
[1780475709286,79.0,66979.05,0.0,0.97271,2e-05,3.09888]
[1780475710297,79.0,66980.38,0.0,0.97274,2e-05,3.09675]
[1780475714325,78.99,66979.21,0.0,0.97272,2e-05,3.09791]
[1780475715582,78.99,66979.21,0.0,0.97272,2e-05,3.09791]
[1780475715601,78.99,66980.29,0.0,0.97274,2e-05,3.09617]
[1780475716339,78.99,66989.91,0.0,0.9729,2e-05,3.08178]
[1780475718353,78.99,66987.79,0.0,0.97287,2e-05,3.08466]
[1780475719360,78.99,66982.52,0.0,0.97278,2e-05,3.09234]
[1780475720367,78.99,66981.24,0.0,0.97276,2e-05,3.09412]
[1780475721374,78.99,66982.45,0.0,0.97278,2e-05,3.09219]
[1780475724395,78.99,66988.22,0.0,0.97288,2e-05,3.08324]
[1780475725402,78.98,66997.53,0.0,0.97303,2e-05,3.06937]
[1780475726409,78.98,67002.55,0.0,0.97311,2e-05,3.06186]
[1780475727416,78.98,67003.87,0.0,0.97314,2e-05,3.05982]
[1780475732450,78.98,67005.34,0.0,0.97318,2e-05,3.05479]
[1780475734465,78.98,67006.3,0.0,0.9732,2e-05,3.05324]
[1780475735472,78.98,67005.25,0.0,0.97318,2e-05,3.05471]
[1780475738493,78.97,67007.93,0.0,0.97324,2e-05,3.04997]
[1780475740507,78.97,67008.89,0.0,0.97326,2e-05,3.04788]
[1780475741514,78.96,67010.16,0.0,0.97328,2e-05,3.04543]
[1780475742521,78.96,67011.09,0.0,0.9733,2e-05,3.04401]
[1780475743528,78.96,67009.91,0.0,0.97328,2e-05,3.04568]
[1780475744535,78.96,67007.86,0.0,0.97325,2e-05,3.04864]
[1780475746549,78.96,67005.87,0.0,0.97322,2e-05,3.05144]
[1780475747556,78.96,67007.3,0.0,0.97324,2e-05,3.04928]
[1780475748563,78.96,67011.3,0.0,0.97331,2e-05,3.04335]
[1780475749569,78.96,67014.17,0.0,0.97335,2e-05,3.03909]
[1780475752591,78.96,67013.21,0.0,0.97334,2e-05,3.04036]
[1780475753598,78.96,67010.7,0.0,0.9733,2e-05,3.04399]
[1780475756619,78.96,66994.21,0.0,0.97304,2e-05,3.06808]
[1780475757626,78.95,66990.27,0.0,0.97298,2e-05,3.07338]
[1780475758634,78.95,66988.18,0.0,0.97295,2e-05,3.07637]
[1780475760646,78.95,66990.66,0.0,0.97299,2e-05,3.07251]
[1780475761654,78.95,66998.69,0.0,0.97312,2e-05,3.06057]
[1780475762661,78.95,67000.31,0.0,0.97315,2e-05,3.05809]
[1780475763668,78.95,67000.19,0.0,0.97315,2e-05,3.05818]
[1780475764675,78.95,66998.11,0.0,0.97312,2e-05,3.0605]
[1780475765682,78.94,66999.05,0.0,0.97314,2e-05,3.05904]
[1780475766689,78.94,67000.6,0.0,0.97316,2e-05,3.05661]
[1780475768705,78.94,66984.15,0.0,0.97291,2e-05,3.08006]
[1780475769712,78.94,66987.42,0.0,0.97296,2e-05,3.07511]
[1780475770719,78.93,66986.47,0.0,0.97296,2e-05,3.07549]
[1780475773743,78.92,66982.95,0.0,0.97291,2e-05,3.07945]
[1780475774750,78.92,66981.81,0.0,0.9729,2e-05,3.08103]
[1780475777777,78.92,66979.79,0.0,0.97287,2e-05,3.08368]
[1780475778974,78.92,66979.79,0.0,0.97287,2e-05,3.08368]
[1780475779073,78.91,66977.05,0.0,0.97284,2e-05,3.08657]
[1780475779757,78.91,66977.05,0.0,0.97284,2e-05,3.08657]
[1780475779791,78.9,66966.79,0.0,0.97268,2e-05,3.10059]
[1780475780798,78.9,66963.02,0.0,0.97262,2e-05,3.10605]
[1780475785833,78.89,66962.1,0.0,0.97262,2e-05,3.10664]
[1780475790868,78.89,66961.36,0.0,0.97261,2e-05,3.10696]
[1780475791875,78.89,66963.85,0.0,0.97267,2e-05,3.1006]
[1780475793889,78.89,66965.05,0.0,0.9727,2e-05,3.09853]
[1780475798924,78.88,66958.92,0.0,0.97261,2e-05,3.10695]
[1780475799931,78.88,66954.66,0.0,0.97254,2e-05,3.11314]
[1780475800937,78.88,66953.1,0.0,0.97251,2e-05,3.1153]
[1780475802956,78.88,66952.07,0.0,0.9725,2e-05,3.1165]
[1780475803962,78.87,66950.84,0.0,0.97248,2e-05,3.11816]
[1780475804969,78.87,66947.07,0.0,0.97242,2e-05,3.12362]
[1780475805976,78.87,66949.13,0.0,0.97246,2e-05,3.12035]
[1780475806982,78.87,66954.04,0.0,0.97254,2e-05,3.11284]
[1780475807990,78.87,66955.07,0.0,0.97256,2e-05,3.11114]
[1780475811011,78.87,66956.24,0.0,0.97258,2e-05,3.10891]
[1780475816049,78.86,66956.44,0.0,0.97259,2e-05,3.10782]
[1780475817057,78.86,66950.76,0.0,0.9725,2e-05,3.11614]
[1780475819070,78.86,66957.05,0.0,0.97261,2e-05,3.10642]
[1780475823098,78.85,66964.15,0.0,0.97273,2e-05,3.09523]
[1780475824105,78.85,66965.68,0.0,0.97276,2e-05,3.09283]
[1780475827126,78.85,66964.6,0.0,0.97274,2e-05,3.09404]
[1780475830148,78.85,66966.3,0.0,0.97278,2e-05,3.09112]
[1780475832162,78.84,66967.9,0.0,0.9728,2e-05,3.08849]
[1780475833169,78.84,66969.16,0.0,0.97283,2e-05,3.0865]
[1780475838204,78.84,66968.16,0.0,0.97282,2e-05,3.08738]
[1780475839211,78.84,66966.2,0.0,0.97279,2e-05,3.09016]
[1780475841225,78.84,66967.93,0.0,0.97282,2e-05,3.08735]
[1780475842232,78.84,66968.94,0.0,0.97283,2e-05,3.08572]
[1780475846269,78.83,66953.67,0.0,0.97259,2e-05,3.10796]
[1780475847276,78.83,66949.0,0.0,0.97252,2e-05,3.11481]
[1780475848554,78.83,66948.92,0.0,0.97252,2e-05,3.11477]
[1780475849723,78.83,66950.47,0.0,0.97254,2e-05,3.11229]
[1780475850320,78.83,66950.47,0.0,0.97254,2e-05,3.11229]
[1780475850343,78.83,66938.72,0.0,0.97235,2e-05,3.1297]
[1780475851304,78.82,66934.94,0.0,0.97233,2e-05,3.13123]
[1780475852311,78.8,66933.96,0.0,0.97233,2e-05,3.13082]
[1780475853902,78.8,66933.96,0.0,0.97233,2e-05,3.13082]
[1780475854992,78.78,66933.09,0.0,0.97236,2e-05,3.12833]
[1780475855009,78.78,66933.09,0.0,0.97236,2e-05,3.12833]
[1780475855093,78.76,66918.45,0.0,0.97214,2e-05,3.14846]
[1780475855334,78.76,66914.14,0.0,0.97207,2e-05,3.15496]
[1780475856341,78.75,66913.67,0.0,0.97208,2e-05,3.15346]
[1780475857341,78.75,66913.67,0.0,0.97208,2e-05,3.15346]
[1780475857348,78.73,66911.69,0.0,0.97208,2e-05,3.15417]
[1780475862480,78.72,66912.19,0.0,0.97209,2e-05,3.15249]
[1780475862551,78.72,66912.19,0.0,0.97209,2e-05,3.15249]
[1780475862670,78.72,66912.19,0.0,0.97209,2e-05,3.15249]
[1780475862723,78.72,66912.19,0.0,0.97209,2e-05,3.15249]
[1780475862747,78.72,66912.19,0.0,0.97209,2e-05,3.15249]
[1780475862842,78.72,66913.17,0.0,0.97211,2e-05,3.15055]
[1780475866547,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475866727,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475866891,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475866974,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475867115,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475867224,78.72,66913.16,0.0,0.97212,2e-05,3.15012]
[1780475867194,78.72,66912.88,0.0,0.97212,2e-05,3.15009]
[1780475867253,78.72,66912.88,0.0,0.97212,2e-05,3.15009]
[1780475867418,78.72,66920.19,0.0,0.97224,2e-05,3.13908]
[1780475870021,78.69,66921.36,0.0,0.9723,2e-05,3.13311]
[1780475871051,78.69,66921.36,0.0,0.9723,2e-05,3.13311]
[1780475871092,78.69,66921.36,0.0,0.9723,2e-05,3.13311]
[1780475871221,78.69,66921.36,0.0,0.9723,2e-05,3.13311]
[1780475871191,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475871365,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475871479,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475871751,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475871964,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475871973,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475872065,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475872137,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475872219,78.67,66921.68,0.0,0.97233,2e-05,3.13071]
[1780475872097,78.66,66924.78,0.0,0.9724,2e-05,3.12418]
[1780475872268,78.66,66924.78,0.0,0.9724,2e-05,3.12418]
[1780475872302,78.66,66924.78,0.0,0.9724,2e-05,3.12418]
[1780475872304,78.66,66924.78,0.0,0.9724,2e-05,3.12418]
[1780475872473,78.66,66924.78,0.0,0.9724,2e-05,3.12418]
[1780475872553,78.66,66927.57,0.0,0.97245,2e-05,3.12]
[1780475876733,78.62,66926.17,0.0,0.97248,2e-05,3.11705]
[1780475876988,78.62,66926.17,0.0,0.97248,2e-05,3.11705]
[1780475877062,78.6,66924.57,0.0,0.97248,2e-05,3.11624]
[1780475877983,78.6,66924.57,0.0,0.97248,2e-05,3.11624]
[1780475878037,78.6,66924.57,0.0,0.97248,2e-05,3.11624]
[1780475878130,78.6,66924.57,0.0,0.97248,2e-05,3.11624]
[1780475878219,78.6,66924.57,0.0,0.97248,2e-05,3.11624]
[1780475878143,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878326,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878420,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878522,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878574,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878619,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878729,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475878746,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475879001,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475879056,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475879108,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475879222,78.59,66915.63,0.0,0.97235,2e-05,3.12806]
[1780475879205,78.59,66911.85,0.0,0.97229,2e-05,3.13357]
[1780475879350,78.59,66911.85,0.0,0.97229,2e-05,3.13357]
[1780475879441,78.59,66911.85,0.0,0.97229,2e-05,3.13357]
[1780475879505,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475880858,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475880949,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475880964,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475880974,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475881076,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475881131,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475881172,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475881227,78.59,66914.08,0.0,0.97233,2e-05,3.13021]
[1780475881292,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881447,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881478,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881552,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881725,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881855,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881891,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881954,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475881978,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475882145,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475882173,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475882228,78.59,66914.08,0.0,0.97234,2e-05,3.12984]
[1780475882146,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882248,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882377,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882655,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882699,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882726,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882806,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882920,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475882965,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475883026,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475883082,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475883153,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475883230,78.58,66913.23,0.0,0.97232,2e-05,3.13093]
[1780475883127,78.58,66914.25,0.0,0.97234,2e-05,3.12921]
[1780475883265,78.58,66914.25,0.0,0.97234,2e-05,3.12921]
[1780475883389,78.58,66914.25,0.0,0.97234,2e-05,3.12921]
[1780475883533,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475884768,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475884809,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475884872,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475884909,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475884977,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475885015,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475885068,78.58,66913.72,0.0,0.97233,2e-05,3.13001]
[1780475885077,78.58,66915.49,0.0,0.97237,2e-05,3.12698]
[1780475886783,78.58,66913.73,0.0,0.97234,2e-05,3.12963]
[1780475886887,78.58,66913.73,0.0,0.97234,2e-05,3.12963]
[1780475886974,78.58,66913.73,0.0,0.97234,2e-05,3.12963]
[1780475887081,78.58,66913.73,0.0,0.97234,2e-05,3.12963]
[1780475887127,78.58,66913.73,0.0,0.97234,2e-05,3.12963]
[1780475887183,78.58,66914.79,0.0,0.97236,2e-05,3.12767]
[1780475888118,78.58,66914.79,0.0,0.97236,2e-05,3.12767]
[1780475888239,78.58,66914.79,0.0,0.97236,2e-05,3.12767]
[1780475888493,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475888644,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475888724,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475888733,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475889123,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475889201,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475889226,78.58,66915.84,0.0,0.97238,2e-05,3.12591]
[1780475889196,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889328,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889455,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889476,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889516,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889725,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475889775,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475890011,78.57,66921.04,0.0,0.97246,2e-05,3.11793]
[1780475890112,78.56,66923.08,0.0,0.97252,2e-05,3.11325]
[1780475891083,78.56,66923.08,0.0,0.97252,2e-05,3.11325]
[1780475891189,78.56,66923.08,0.0,0.97252,2e-05,3.11325]
[1780475891222,78.56,66923.08,0.0,0.97252,2e-05,3.11325]
[1780475891185,78.55,66924.45,0.0,0.97255,2e-05,3.10967]
[1780475891309,78.55,66924.45,0.0,0.97255,2e-05,3.10967]
[1780475891392,78.55,66924.45,0.0,0.97255,2e-05,3.10967]
[1780475891589,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475892508,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475892557,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475892727,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475892798,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475892988,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475893077,78.55,66925.94,0.0,0.97258,2e-05,3.10744]
[1780475893179,78.53,66927.06,0.0,0.97263,2e-05,3.1029]
[1780475893515,78.53,66927.06,0.0,0.97263,2e-05,3.1029]
[1780475893724,78.53,66927.06,0.0,0.97263,2e-05,3.1029]
[1780475893832,78.53,66927.06,0.0,0.97263,2e-05,3.1029]
[1780475893861,78.53,66927.06,0.0,0.97263,2e-05,3.1029]
[1780475893928,78.52,66925.36,0.0,0.97261,2e-05,3.1041]
[1780475895442,78.52,66926.25,0.0,0.97263,2e-05,3.10276]
[1780475895870,78.52,66926.25,0.0,0.97263,2e-05,3.10276]
[1780475895949,78.52,66926.25,0.0,0.97263,2e-05,3.10276]
[1780475896031,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475896805,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475896880,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475896971,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475897198,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475897219,78.51,66919.2,0.0,0.97253,2e-05,3.11196]
[1780475897023,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897346,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897447,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897471,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897576,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897609,78.49,66910.44,0.0,0.97241,2e-05,3.12234]
[1780475897632,78.49,66906.95,0.0,0.97236,2e-05,3.12759]
[1780475898638,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475899346,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475899400,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475899475,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475900129,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475900181,78.49,66907.29,0.0,0.97236,2e-05,3.12691]
[1780475900231,78.49,66907.64,0.0,0.97237,2e-05,3.12603]
[1780475901209,78.49,66907.64,0.0,0.97237,2e-05,3.12603]
[1780475901229,78.49,66907.64,0.0,0.97237,2e-05,3.12603]
[1780475901252,78.49,66907.64,0.0,0.97237,2e-05,3.12603]
[1780475901265,78.49,66906.75,0.0,0.97236,2e-05,3.12737]
[1780475902009,78.49,66906.75,0.0,0.97236,2e-05,3.12737]
[1780475902056,78.49,66896.59,0.0,0.97219,2e-05,3.14235]
[1780475902619,78.49,66896.59,0.0,0.97219,2e-05,3.14235]
[1780475902670,78.49,66883.22,0.0,0.97197,2e-05,3.16259]
[1780475903677,78.49,66883.65,0.0,0.97198,2e-05,3.16174]
[1780475904684,78.48,66883.81,0.0,0.97199,2e-05,3.16126]
[1780475909206,78.48,66884.27,0.0,0.972,2e-05,3.15986]
[1780475909245,78.48,66882.53,0.0,0.97198,2e-05,3.16204]
[1780475910186,78.48,66882.53,0.0,0.97198,2e-05,3.16204]
[1780475910247,78.48,66882.53,0.0,0.97198,2e-05,3.16204]
[1780475910189,78.47,66868.38,0.0,0.97174,2e-05,3.18334]
[1780475910726,78.47,66863.95,0.0,0.97167,2e-05,3.1901]
[1780475911556,78.47,66863.95,0.0,0.97167,2e-05,3.1901]
[1780475911733,78.47,66862.99,0.0,0.97168,2e-05,3.18876]
[1780475915762,78.46,66860.37,0.0,0.97164,2e-05,3.19164]
[1780475916768,78.45,66861.3,0.0,0.97169,2e-05,3.18745]
[1780475917776,78.43,66859.71,0.0,0.97169,2e-05,3.1871]
[1780475918783,78.41,66860.61,0.0,0.97174,2e-05,3.18303]
[1780475920797,78.37,66859.13,0.0,0.97177,2e-05,3.18]
[1780475921804,78.35,66857.47,0.0,0.97177,2e-05,3.17998]
[1780475922811,78.35,66859.83,0.0,0.97181,2e-05,3.17612]
[1780475925832,78.33,66856.3,0.0,0.97178,2e-05,3.17848]
[1780475928853,78.32,66854.19,0.0,0.97176,2e-05,3.18095]
[1780475929860,78.32,66855.56,0.0,0.97178,2e-05,3.17834]
[1780475930867,78.32,66856.63,0.0,0.9718,2e-05,3.17645]
[1780475931876,78.32,66857.62,0.0,0.97182,2e-05,3.17494]
[1780475932883,78.32,66861.38,0.0,0.97189,2e-05,3.1687]
[1780475933890,78.3,66860.0,0.0,0.97189,2e-05,3.16842]
[1780475935904,78.28,66857.39,0.0,0.97188,2e-05,3.1698]
[1780475939937,78.27,66859.35,0.0,0.97192,2e-05,3.16585]
[1780475943966,78.22,66863.05,0.0,0.97206,2e-05,3.15322]
[1780475944973,78.21,66864.45,0.0,0.9721,2e-05,3.14902]
[1780475945980,78.2,66866.39,0.0,0.97215,2e-05,3.14407]
[1780475946987,78.18,66870.65,0.0,0.97225,2e-05,3.1357]
[1780475950009,78.17,66874.76,0.0,0.97234,2e-05,3.12737]
[1780475951016,78.17,66876.56,0.0,0.97237,2e-05,3.12449]
[1780475951823,78.17,66876.56,0.0,0.97237,2e-05,3.12449]
[1780475952023,78.17,66880.66,0.0,0.97244,2e-05,3.11814]
[1780475953029,78.16,66883.42,0.0,0.97248,2e-05,3.11383]
[1780475954037,78.16,66897.58,0.0,0.97272,2e-05,3.09239]
[1780475954506,78.16,66897.58,0.0,0.97272,2e-05,3.09239]
[1780475955046,78.16,66896.6,0.0,0.97271,2e-05,3.09284]
[1780475957060,78.14,66897.53,0.0,0.97275,2e-05,3.08944]
[1780475957808,78.14,66897.53,0.0,0.97275,2e-05,3.08944]
[1780475959074,78.13,66898.65,0.0,0.97279,2e-05,3.08587]
[1780475961088,78.12,66897.44,0.0,0.97279,2e-05,3.08591]
[1780475962095,78.11,66896.23,0.0,0.97278,2e-05,3.08683]
[1780475964109,78.1,66899.6,0.0,0.97285,2e-05,3.07998]
[1780475965116,78.09,66902.73,0.0,0.97291,2e-05,3.07452]
[1780475966123,78.09,66904.08,0.0,0.97294,2e-05,3.07182]
[1780475967130,78.08,66901.99,0.0,0.97291,2e-05,3.0743]
[1780475968137,78.08,66898.8,0.0,0.97287,2e-05,3.0784]
[1780475969144,78.07,66897.61,0.0,0.97285,2e-05,3.07943]
[1780475970151,78.07,66890.95,0.0,0.97275,2e-05,3.08865]
[1780475971158,78.06,66887.3,0.0,0.97272,2e-05,3.09073]
[1780475972164,78.06,66884.15,0.0,0.97267,2e-05,3.09536]
[1780475973172,78.06,66882.32,0.0,0.97265,2e-05,3.09801]
[1780475974179,78.06,66885.95,0.0,0.97271,2e-05,3.09245]
[1780475975186,78.06,66889.99,0.0,0.97277,2e-05,3.08628]
[1780475977199,78.06,66890.84,0.0,0.97279,2e-05,3.08483]
[1780475982235,78.03,66886.46,0.0,0.97276,2e-05,3.08732]
[1780475983242,78.03,66881.51,0.0,0.97268,2e-05,3.09467]
[1780475984249,78.03,66880.23,0.0,0.97266,2e-05,3.09649]
[1780475985256,78.03,66878.26,0.0,0.97263,2e-05,3.09936]
[1780475985679,78.03,66878.26,0.0,0.97263,2e-05,3.09936]
[1780475989284,78.02,66875.54,0.0,0.97259,2e-05,3.10301]
[1780475989884,78.02,66875.54,0.0,0.97259,2e-05,3.10301]
[1780475990291,78.02,66866.47,0.0,0.97245,2e-05,3.11556]
[1780475991298,78.01,66862.78,0.0,0.97239,2e-05,3.12101]
[1780475992305,78.01,66861.84,0.0,0.97238,2e-05,3.12228]
[1780475993312,78.01,66859.95,0.0,0.97235,2e-05,3.125]
[1780475994319,78.01,66861.07,0.0,0.97237,2e-05,3.12315]
[1780475995325,78.01,66860.16,0.0,0.97235,2e-05,3.12438]
[1780475998347,78.01,66863.02,0.0,0.97241,2e-05,3.1196]
[1780476000361,78.0,66861.03,0.0,0.97238,2e-05,3.12232]
[1780476001370,78.0,66854.83,0.0,0.97228,2e-05,3.13157]
[1780476003388,78.0,66857.24,0.0,0.97232,2e-05,3.12759]
[1780476004395,78.0,66861.53,0.0,0.97239,2e-05,3.12093]
[1780476006148,78.0,66863.9,0.0,0.97243,2e-05,3.11704]
[1780476009430,78.0,66868.91,0.0,0.97252,2e-05,3.10905]
[1780476010437,77.99,66870.77,0.0,0.97255,2e-05,3.10611]
[1780476011444,77.99,66874.53,0.0,0.97262,2e-05,3.10032]
[1780476012451,77.99,66882.33,0.0,0.97275,2e-05,3.08846]
[1780476013458,77.99,66885.19,0.0,0.97279,2e-05,3.08406]
[1780476014544,77.99,66885.19,0.0,0.97279,2e-05,3.08406]
[1780476014806,77.99,66886.75,0.0,0.97282,2e-05,3.08163]
[1780476015472,77.99,66890.92,0.0,0.9729,2e-05,3.07457]
[1780476016479,77.98,66893.03,0.0,0.97294,2e-05,3.07066]
[1780476017486,77.98,66896.43,0.0,0.973,2e-05,3.06494]
[1780476018494,77.97,66897.72,0.0,0.97303,2e-05,3.06245]
[1780476022525,77.96,66898.32,0.0,0.97305,2e-05,3.06024]
[1780476022999,77.96,66903.5,0.0,0.97314,2e-05,3.0517]
[1780476023976,77.96,66903.5,0.0,0.97314,2e-05,3.0517]
[1780476023981,77.96,66906.79,0.0,0.9732,2e-05,3.0468]
[1780476024537,77.95,66907.72,0.0,0.97322,2e-05,3.04517]
[1780476028565,77.95,66901.91,0.0,0.97313,2e-05,3.0533]
[1780476029572,77.95,66900.9,0.0,0.97311,2e-05,3.05469]
[1780476030579,77.95,66899.73,0.0,0.9731,2e-05,3.05617]
[1780476032593,77.94,66896.55,0.0,0.97307,2e-05,3.05783]
[1780476035614,77.94,66892.42,0.0,0.97301,2e-05,3.06305]
[1780476037389,77.94,66892.42,0.0,0.97301,2e-05,3.06305]
[1780476036621,77.94,66889.84,0.0,0.97298,2e-05,3.06656]
[1780476037617,77.94,66889.84,0.0,0.97298,2e-05,3.06656]
[1780476037718,77.94,66889.84,0.0,0.97298,2e-05,3.06656]
[1780476037787,77.93,66885.59,0.0,0.97291,2e-05,3.07249]
[1780476039085,77.93,66885.59,0.0,0.97291,2e-05,3.07249]
[1780476039130,77.92,66884.44,0.0,0.9729,2e-05,3.07315]
[1780476040078,77.92,66884.44,0.0,0.9729,2e-05,3.07315]
[1780476040220,77.92,66884.44,0.0,0.9729,2e-05,3.07315]
[1780476040236,77.92,66869.39,0.0,0.97266,2e-05,3.09517]
[1780476040655,77.92,66862.23,0.0,0.97255,2e-05,3.10597]
[1780476041662,77.91,66860.87,0.0,0.97253,2e-05,3.10705]
[1780476043676,77.9,66860.4,0.0,0.97255,2e-05,3.10548]
[1780476044690,77.9,66860.4,0.0,0.97255,2e-05,3.10548]
[1780476044897,77.9,66860.4,0.0,0.97255,2e-05,3.10548]
[1780476045290,77.9,66860.4,0.0,0.97255,2e-05,3.10548]
[1780476045321,77.89,66865.54,0.0,0.97265,2e-05,3.09648]
[1780476045690,77.89,66872.93,0.0,0.97277,2e-05,3.08535]
[1780476046697,77.89,66870.95,0.0,0.97274,2e-05,3.08823]
[1780476048711,77.89,66873.73,0.0,0.97278,2e-05,3.08389]
[1780476049718,77.89,66875.03,0.0,0.97281,2e-05,3.08185]
[1780476050725,77.89,66879.34,0.0,0.97288,2e-05,3.0753]
[1780476051834,77.89,66879.34,0.0,0.97288,2e-05,3.0753]
[1780476051852,77.89,66871.46,0.0,0.97275,2e-05,3.08706]
[1780476052739,77.88,66860.95,0.0,0.97258,2e-05,3.10284]
[1780476053972,77.88,66860.95,0.0,0.97258,2e-05,3.10284]
[1780476053975,77.88,66861.63,0.0,0.97259,2e-05,3.10173]
[1780476055390,77.88,66861.63,0.0,0.97259,2e-05,3.10173]
[1780476055412,77.88,66863.68,0.0,0.97263,2e-05,3.09842]
[1780476055457,77.88,66863.68,0.0,0.97263,2e-05,3.09842]
[1780476055593,77.88,66863.68,0.0,0.97263,2e-05,3.09842]
[1780476055760,77.88,66872.23,0.0,0.97277,2e-05,3.08554]
[1780476057068,77.88,66877.35,0.0,0.97285,2e-05,3.07767]
[1780476057774,77.88,66880.43,0.0,0.9729,2e-05,3.07305]
[1780476060407,77.88,66880.47,0.0,0.9729,2e-05,3.07292]
[1780476060443,77.88,66880.47,0.0,0.9729,2e-05,3.07292]
[1780476061203,77.88,66880.06,0.0,0.9729,2e-05,3.07348]
[1780476061369,77.88,66880.06,0.0,0.9729,2e-05,3.07348]
[1780476061397,77.88,66881.29,0.0,0.97292,2e-05,3.07151]
[1780476061802,77.88,66885.67,0.0,0.97299,2e-05,3.06495]
[1780476062809,77.88,66887.74,0.0,0.97302,2e-05,3.0618]
[1780476063976,77.88,66887.74,0.0,0.97302,2e-05,3.0618]
[1780476064028,77.88,66887.74,0.0,0.97302,2e-05,3.0618]
[1780476064052,77.88,66888.39,0.0,0.97304,2e-05,3.06075]
[1780476064825,77.88,66883.33,0.0,0.97295,2e-05,3.06832]
[1780476065832,77.88,66880.61,0.0,0.97291,2e-05,3.07236]
[1780476067846,77.88,66876.55,0.0,0.97284,2e-05,3.07834]
[1780476069263,77.88,66876.55,0.0,0.97284,2e-05,3.07834]
[1780476069274,77.88,66874.39,0.0,0.97281,2e-05,3.08146]
[1780476069860,77.88,66863.59,0.0,0.97263,2e-05,3.09772]
[1780476071873,77.88,66862.51,0.0,0.97262,2e-05,3.09918]
[1780476073330,77.87,66863.44,0.0,0.97263,2e-05,3.09757]
[1780476076909,77.87,66875.83,0.0,0.97284,2e-05,3.07862]
[1780476078923,77.87,66876.59,0.0,0.97286,2e-05,3.07732]
[1780476079933,77.87,66874.81,0.0,0.97283,2e-05,3.07992]
[1780476080947,77.87,66870.65,0.0,0.97276,2e-05,3.08611]
[1780476081951,77.87,66868.41,0.0,0.97272,2e-05,3.08941]
[1780476084000,77.87,66865.56,0.0,0.97268,2e-05,3.09354]
[1780476086197,77.87,66868.2,0.0,0.97272,2e-05,3.08929]
[1780476092057,77.86,66870.76,0.0,0.97279,2e-05,3.08244]
[1780476093064,77.86,66873.48,0.0,0.97284,2e-05,3.07828]
[1780476095078,77.86,66872.26,0.0,0.97282,2e-05,3.07997]
[1780476098098,77.86,66870.1,0.0,0.97279,2e-05,3.08301]
[1780476099106,77.86,66867.54,0.0,0.97275,2e-05,3.08679]
[1780476100113,77.86,66864.73,0.0,0.9727,2e-05,3.09094]
[1780476101478,77.86,66863.33,0.0,0.97268,2e-05,3.09296]
[1780476103133,77.86,66861.24,0.0,0.97265,2e-05,3.09593]
[1780476106154,77.85,66859.47,0.0,0.97262,2e-05,3.09831]
[1780476107162,77.85,66858.5,0.0,0.9726,2e-05,3.09968]
[1780476110182,77.85,66856.98,0.0,0.97258,2e-05,3.10166]
[1780476111190,77.85,66855.16,0.0,0.97255,2e-05,3.10431]
[1780476113204,77.85,66852.13,0.0,0.97251,2e-05,3.10867]
[1780476116225,77.85,66853.24,0.0,0.97253,2e-05,3.10663]
[1780476117232,77.85,66854.34,0.0,0.97255,2e-05,3.10485]
[1780476119247,77.84,66855.81,0.0,0.97257,2e-05,3.10241]
[1780476120254,77.84,66854.33,0.0,0.97255,2e-05,3.10454]
[1780476121261,77.84,66855.31,0.0,0.97257,2e-05,3.10294]
[1780476122281,77.84,66857.23,0.0,0.9726,2e-05,3.09993]
[1780476123445,77.84,66861.88,0.0,0.97268,2e-05,3.09281]
[1780476124294,77.84,66864.96,0.0,0.97273,2e-05,3.08808]
[1780476125301,77.84,66866.49,0.0,0.97276,2e-05,3.08569]
[1780476126308,77.84,66870.19,0.0,0.97282,2e-05,3.08005]
[1780476129418,77.84,66871.57,0.0,0.97284,2e-05,3.07777]
[1780476130336,77.84,66870.7,0.0,0.97283,2e-05,3.07901]
[1780476132915,77.84,66870.6,0.0,0.97283,2e-05,3.07903]
[1780476133357,77.84,66874.99,0.0,0.9729,2e-05,3.07237]
[1780476134223,77.84,66874.99,0.0,0.9729,2e-05,3.07237]
[1780476134449,77.84,66874.99,0.0,0.9729,2e-05,3.07237]
[1780476134364,77.84,66882.82,0.0,0.97303,2e-05,3.06058]
[1780476135371,77.84,66884.98,0.0,0.97307,2e-05,3.05731]
[1780476139399,77.84,66886.09,0.0,0.97308,2e-05,3.05554]
[1780476141413,77.83,66887.25,0.0,0.9731,2e-05,3.05375]
[1780476149469,77.83,66885.83,0.0,0.97308,2e-05,3.05568]
[1780476152490,77.83,66886.95,0.0,0.97312,2e-05,3.05145]
[1780476153497,77.83,66888.26,0.0,0.97314,2e-05,3.04947]
[1780476155511,77.83,66886.74,0.0,0.97312,2e-05,3.05171]
[1780476156518,77.83,66883.89,0.0,0.97307,2e-05,3.05594]
[1780476157525,77.83,66883.05,0.0,0.97306,2e-05,3.05717]
[1780476160850,77.83,66883.51,0.0,0.97307,2e-05,3.05639]
[1780476162545,77.83,66883.64,0.0,0.97307,2e-05,3.0562]
[1780476161565,77.83,66893.83,0.0,0.97324,2e-05,3.04097]
[1780476162904,77.83,66902.98,0.0,0.97338,2e-05,3.02733]
[1780476163571,77.83,66907.04,0.0,0.97345,2e-05,3.02129]
[1780476164578,77.83,66908.94,0.0,0.97348,2e-05,3.01868]
[1780476165971,77.83,66908.94,0.0,0.97348,2e-05,3.01868]
[1780476166078,77.83,66908.94,0.0,0.97348,2e-05,3.01868]
[1780476166120,77.84,66909.32,0.0,0.97348,2e-05,3.01876]
[1780476170287,77.84,66910.03,0.0,0.97348,2e-05,3.01841]
[1780476170387,77.84,66910.03,0.0,0.97348,2e-05,3.01841]
[1780476170488,77.85,66914.34,0.0,0.97354,2e-05,3.01272]
[1780476170623,77.85,66915.61,0.0,0.97356,2e-05,3.01084]
[1780476171630,77.85,66917.93,0.0,0.9736,2e-05,3.00786]
[1780476174651,77.86,66919.26,0.0,0.9736,2e-05,3.00739]
[1780476175658,77.86,66918.03,0.0,0.97358,2e-05,3.00972]
[1780476179822,77.88,66917.12,0.0,0.97354,2e-05,3.01296]
[1780476181023,77.88,66912.8,0.0,0.97347,2e-05,3.01979]
[1780476181857,77.88,66912.8,0.0,0.97347,2e-05,3.01979]
[1780476181933,77.88,66911.36,0.0,0.97344,2e-05,3.02235]
[1780476182708,77.89,66910.43,0.0,0.97342,2e-05,3.02403]
[1780476183977,77.89,66910.43,0.0,0.97342,2e-05,3.02403]
[1780476184064,77.89,66907.38,0.0,0.97337,2e-05,3.02882]
[1780476184722,77.89,66902.45,0.0,0.97329,2e-05,3.03637]
[1780476185728,77.89,66901.03,0.0,0.97326,2e-05,3.03864]
[1780476187743,77.89,66901.99,0.0,0.97328,2e-05,3.03723]
[1780476188749,77.89,66904.8,0.0,0.97332,2e-05,3.03303]
[1780476189757,77.89,66905.8,0.0,0.97334,2e-05,3.03156]
[1780476190764,77.89,66915.87,0.0,0.9735,2e-05,3.01672]
[1780476192778,77.89,66918.16,0.0,0.97353,2e-05,3.0138]
[1780476193786,77.89,66918.16,0.0,0.97353,2e-05,3.0138]
[1780476193851,77.89,66918.16,0.0,0.97353,2e-05,3.0138]
[1780476194974,77.9,66923.48,0.0,0.97361,2e-05,3.00672]
[1780476195799,77.9,66926.3,0.0,0.97366,2e-05,3.0026]
[1780476197218,77.9,66928.45,0.0,0.97369,2e-05,2.99954]
[1780476201841,77.9,66929.88,0.0,0.97371,2e-05,2.9977]
[1780476202861,77.9,66933.46,0.0,0.97376,2e-05,2.99249]
[1780476203864,77.9,66936.93,0.0,0.97382,2e-05,2.98746]
[1780476204872,77.91,66937.89,0.0,0.97383,2e-05,2.98682]
[1780476205879,77.92,66938.78,0.0,0.97383,2e-05,2.98635]
[1780476207893,77.93,66937.81,0.0,0.9738,2e-05,2.98946]
[1780476209954,77.93,66938.01,0.0,0.97379,2e-05,2.98998]
[1780476210077,77.93,66938.01,0.0,0.97379,2e-05,2.98998]
[1780476210078,77.93,66938.01,0.0,0.97379,2e-05,2.98998]
[1780476210424,77.93,66938.01,0.0,0.97379,2e-05,2.98998]
[1780476210523,77.94,66943.96,0.0,0.97387,2e-05,2.98282]
[1780476210916,77.94,66947.8,0.0,0.97393,2e-05,2.97719]
[1780476212152,77.94,66947.8,0.0,0.97393,2e-05,2.97719]
[1780476212579,77.94,66947.8,0.0,0.97393,2e-05,2.97719]
[1780476212230,77.95,66955.56,0.0,0.97406,2e-05,2.96432]
[1780476213111,77.96,66966.63,0.0,0.97423,2e-05,2.94918]
[1780476214088,77.96,66966.63,0.0,0.97423,2e-05,2.94918]
[1780476214161,77.96,66975.4,0.0,0.97436,2e-05,2.93658]
[1780476214737,77.96,66975.4,0.0,0.97436,2e-05,2.93658]
[1780476214945,77.96,66977.53,0.0,0.97439,2e-05,2.93364]
[1780476215952,77.96,66990.21,0.0,0.97459,2e-05,2.9155]
[1780476216958,77.96,66995.64,0.0,0.97467,2e-05,2.90786]
[1780476217965,77.96,66995.27,0.0,0.97466,2e-05,2.90859]
[1780476219980,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221146,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221200,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221222,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221307,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221362,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221469,77.97,66999.39,0.0,0.97472,2e-05,2.90311]
[1780476221526,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476221739,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222032,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222144,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222214,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222227,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222260,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222470,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222471,77.97,66998.46,0.0,0.9747,2e-05,2.90489]
[1780476222572,77.99,67000.02,0.0,0.9747,2e-05,2.90485]
[1780476223232,77.99,67000.02,0.0,0.9747,2e-05,2.90485]
[1780476223334,77.99,67000.02,0.0,0.9747,2e-05,2.90485]
[1780476223387,77.99,67000.02,0.0,0.9747,2e-05,2.90485]
[1780476223474,77.99,67000.02,0.0,0.9747,2e-05,2.90485]
[1780476223543,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476223972,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224074,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224223,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224290,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224299,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224398,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224474,78.0,67001.89,0.0,0.97471,2e-05,2.90437]
[1780476224555,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476224692,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476224926,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476224983,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225013,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225090,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225226,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225501,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225604,78.02,67001.11,0.0,0.97468,2e-05,2.90769]
[1780476225561,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225657,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225732,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225781,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225795,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225938,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476225972,78.03,66993.96,0.0,0.97454,2e-05,2.92012]
[1780476226023,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476226790,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476226918,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476226953,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476226980,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476227049,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476227222,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476227437,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476227577,78.03,66992.62,0.0,0.97452,2e-05,2.92205]
[1780476227525,78.04,66996.61,0.0,0.97458,2e-05,2.91669]
[1780476227673,78.04,66996.61,0.0,0.97458,2e-05,2.91669]
[1780476227723,78.04,66996.61,0.0,0.97458,2e-05,2.91669]
[1780476227792,78.04,66996.61,0.0,0.97458,2e-05,2.91669]
[1780476228037,78.04,66998.74,0.0,0.97461,2e-05,2.91362]
[1780476229748,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476229856,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476229884,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476229970,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476229993,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476230226,78.04,66998.47,0.0,0.97461,2e-05,2.91421]
[1780476230255,78.07,66998.5,0.0,0.97457,2e-05,2.91818]
[1780476231855,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476231962,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476231973,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232001,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232224,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232270,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232277,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232480,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232521,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232621,78.07,66998.43,0.0,0.97456,2e-05,2.91828]
[1780476232581,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476232719,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476232816,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233174,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233228,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233276,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233330,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233476,78.09,66996.87,0.0,0.9745,2e-05,2.92437]
[1780476233479,78.1,66995.96,0.0,0.97448,2e-05,2.92587]
[1780476237047,78.1,66997.37,0.0,0.9745,2e-05,2.9242]
[1780476237121,78.1,66997.37,0.0,0.9745,2e-05,2.9242]
[1780476237236,78.1,66997.37,0.0,0.9745,2e-05,2.9242]
[1780476237368,78.1,66997.37,0.0,0.9745,2e-05,2.9242]
[1780476237403,78.1,66996.98,0.0,0.97449,2e-05,2.92513]
[1780476237718,78.1,66996.98,0.0,0.97449,2e-05,2.92513]
[1780476238270,78.1,66996.98,0.0,0.97449,2e-05,2.92513]
[1780476238315,78.1,66996.98,0.0,0.97449,2e-05,2.92513]
[1780476238474,78.1,66996.98,0.0,0.97449,2e-05,2.92513]
[1780476238497,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476238642,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476238704,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476238728,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239096,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239156,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239227,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239308,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239473,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239529,78.1,66997.61,0.0,0.9745,2e-05,2.92441]
[1780476239545,78.12,66997.78,0.0,0.97448,2e-05,2.92599]
[1780476240527,78.12,66997.78,0.0,0.97448,2e-05,2.92599]
[1780476240537,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476240721,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476240774,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476240833,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476240971,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476241014,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476241592,78.13,66997.71,0.0,0.97446,2e-05,2.92788]
[1780476241130,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476241722,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476241824,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476241845,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476241972,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242083,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242407,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242417,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242470,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242543,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242622,78.13,66997.75,0.0,0.97446,2e-05,2.92782]
[1780476242619,78.15,66996.14,0.0,0.9744,2e-05,2.93362]
[1780476242972,78.15,66996.14,0.0,0.9744,2e-05,2.93362]
[1780476243081,78.15,66996.14,0.0,0.9744,2e-05,2.93362]
[1780476243221,78.15,66996.14,0.0,0.9744,2e-05,2.93362]
[1780476243285,78.15,66996.14,0.0,0.9744,2e-05,2.93362]
[1780476243314,78.16,66994.4,0.0,0.97437,2e-05,2.9363]
[1780476243706,78.16,66994.4,0.0,0.97437,2e-05,2.9363]
[1780476243763,78.16,66994.4,0.0,0.97437,2e-05,2.9363]
[1780476244114,78.16,66994.4,0.0,0.97437,2e-05,2.9363]
[1780476244151,78.16,66992.64,0.0,0.97435,2e-05,2.93885]
[1780476245426,78.16,66992.64,0.0,0.97435,2e-05,2.93885]
[1780476246165,78.16,66994.19,0.0,0.97437,2e-05,2.93693]
[1780476247144,78.16,66994.19,0.0,0.97437,2e-05,2.93693]
[1780476247196,78.16,66994.19,0.0,0.97437,2e-05,2.93693]
[1780476247259,78.16,66994.19,0.0,0.97437,2e-05,2.93693]
[1780476247298,78.16,66997.78,0.0,0.97442,2e-05,2.93206]
[1780476247728,78.16,66997.78,0.0,0.97442,2e-05,2.93206]
[1780476248179,78.16,66999.11,0.0,0.97444,2e-05,2.93014]
[1780476249186,78.17,67010.4,0.0,0.9746,2e-05,2.91556]
[1780476250193,78.18,67012.55,0.0,0.97461,2e-05,2.91414]
[1780476251200,78.2,67013.17,0.0,0.9746,2e-05,2.91517]
[1780476254221,78.25,67012.15,0.0,0.97451,2e-05,2.92412]
[1780476255228,78.25,67005.98,0.0,0.97441,2e-05,2.93301]
[1780476256235,78.28,67003.3,0.0,0.97434,2e-05,2.94023]
[1780476257242,78.29,67004.26,0.0,0.97434,2e-05,2.94034]
[1780476258249,78.3,67001.75,0.0,0.97428,2e-05,2.94544]
[1780476259257,78.31,66999.22,0.0,0.97423,2e-05,2.9505]
[1780476260263,78.31,66996.74,0.0,0.97419,2e-05,2.95422]
[1780476262774,78.31,66996.03,0.0,0.97418,2e-05,2.95549]
[1780476262972,78.31,66996.03,0.0,0.97418,2e-05,2.95549]
[1780476263333,78.31,66996.03,0.0,0.97418,2e-05,2.95549]
[1780476263369,78.31,66991.7,0.0,0.97411,2e-05,2.96189]
[1780476264291,78.31,66990.9,0.0,0.97409,2e-05,2.96317]
[1780476265298,78.31,66991.65,0.0,0.9741,2e-05,2.96219]
[1780476265731,78.31,66991.65,0.0,0.9741,2e-05,2.96219]
[1780476266305,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476266746,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476266846,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476267058,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476267124,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476267200,78.31,66980.28,0.0,0.97392,2e-05,2.97883]
[1780476267314,78.32,66974.55,0.0,0.97383,2e-05,2.98801]
[1780476268362,78.32,66974.55,0.0,0.97383,2e-05,2.98801]
[1780476268487,78.32,66971.42,0.0,0.97378,2e-05,2.99258]
[1780476269329,78.32,66969.89,0.0,0.97374,2e-05,2.99549]
[1780476270335,78.33,66968.25,0.0,0.97371,2e-05,2.99847]
[1780476271342,78.33,66969.31,0.0,0.97374,2e-05,2.99499]
[1780476272349,78.34,66972.02,0.0,0.97378,2e-05,2.99203]
[1780476276377,78.36,66966.98,0.0,0.97367,2e-05,3.00167]
[1780476277389,78.36,66961.66,0.0,0.97358,2e-05,3.00988]
[1780476278396,78.36,66959.89,0.0,0.97356,2e-05,3.01251]
[1780476279402,78.36,66955.67,0.0,0.97349,2e-05,3.01874]
[1780476280456,78.36,66955.67,0.0,0.97349,2e-05,3.01874]
[1780476280486,78.36,66954.66,0.0,0.97347,2e-05,3.02023]
[1780476282424,78.36,66952.47,0.0,0.97344,2e-05,3.02348]
[1780476287459,78.36,66954.19,0.0,0.97346,2e-05,3.0211]
[1780476287854,78.36,66954.19,0.0,0.97346,2e-05,3.0211]
[1780476288466,78.36,66959.56,0.0,0.97355,2e-05,3.01329]
[1780476289473,78.36,66961.33,0.0,0.97357,2e-05,3.01091]
[1780476292493,78.37,66962.85,0.0,0.97359,2e-05,3.00942]
[1780476294508,78.37,66965.37,0.0,0.97362,2e-05,3.00631]
[1780476299543,78.38,66965.24,0.0,0.9736,2e-05,3.00812]
[1780476300550,78.38,66964.13,0.0,0.97359,2e-05,3.00974]
[1780476306412,78.39,66964.69,0.0,0.97358,2e-05,3.01025]
[1780476306592,78.4,66955.68,0.0,0.97343,2e-05,3.024]
[1780476307599,78.4,66953.92,0.0,0.9734,2e-05,3.02662]
[1780476309613,78.4,66954.96,0.0,0.97342,2e-05,3.02505]
[1780476312634,78.4,66954.04,0.0,0.97341,2e-05,3.02639]
[1780476317663,78.4,66953.73,0.0,0.9734,2e-05,3.02679]
[1780476317669,78.4,66949.2,0.0,0.97333,2e-05,3.03345]
[1780476318676,78.4,66946.58,0.0,0.97329,2e-05,3.03718]
[1780476319731,78.4,66945.51,0.0,0.97327,2e-05,3.03874]
[1780476320690,78.4,66947.29,0.0,0.9733,2e-05,3.03609]
[1780476321730,78.39,66947.54,0.0,0.97331,2e-05,3.0357]
[1780476322704,78.39,66949.78,0.0,0.97334,2e-05,3.03238]
[1780476327739,78.39,66950.07,0.0,0.97335,2e-05,3.03145]
[1780476332774,78.39,66952.04,0.0,0.97341,2e-05,3.02563]
[1780476334788,78.39,66953.1,0.0,0.97343,2e-05,3.02403]
[1780476337809,78.39,66953.99,0.0,0.97344,2e-05,3.02279]
[1780476339823,78.39,66956.78,0.0,0.97348,2e-05,3.01877]
[1780476340830,78.39,66958.16,0.0,0.9735,2e-05,3.01679]
[1780476341837,78.39,66957.08,0.0,0.97349,2e-05,3.01849]
[1780476343851,78.39,66960.48,0.0,0.97354,2e-05,3.01376]
[1780476344858,78.39,66959.54,0.0,0.97352,2e-05,3.01526]
[1780476346872,78.4,66961.36,0.0,0.97355,2e-05,3.01295]
[1780476348886,78.4,66960.37,0.0,0.97353,2e-05,3.01478]
[1780476349895,78.4,66960.37,0.0,0.97353,2e-05,3.01478]
[1780476349929,78.4,66964.2,0.0,0.97359,2e-05,3.00935]
[1780476350901,78.4,66967.7,0.0,0.97364,2e-05,3.00439]
[1780476352914,78.4,66969.25,0.0,0.97366,2e-05,3.00273]
[1780476355934,78.41,66968.33,0.0,0.97363,2e-05,3.00519]
[1780476357950,78.42,66965.14,0.0,0.97357,2e-05,3.01056]
[1780476360971,78.42,66964.17,0.0,0.97355,2e-05,3.01277]
[1780476364999,78.43,66961.74,0.0,0.9735,2e-05,3.01717]
[1780476367013,78.43,66963.25,0.0,0.97352,2e-05,3.01525]
[1780476370033,78.43,66960.73,0.0,0.97348,2e-05,3.01938]
[1780476375247,78.44,66960.4,0.0,0.97347,2e-05,3.02024]
[1780476375280,78.44,66936.4,0.0,0.97308,2e-05,3.05575]
[1780476375821,78.44,66936.4,0.0,0.97308,2e-05,3.05575]
[1780476376079,78.44,66919.05,0.0,0.9728,2e-05,3.08162]
[1780476377084,78.44,66915.14,0.0,0.97274,2e-05,3.0874]
[1780476378091,78.44,66914.19,0.0,0.97272,2e-05,3.08872]
[1780476379005,78.44,66914.19,0.0,0.97272,2e-05,3.08872]
[1780476382119,78.43,66910.33,0.0,0.97267,2e-05,3.09406]
[1780476387603,78.43,66909.86,0.0,0.97266,2e-05,3.09429]
[1780476387699,78.43,66902.9,0.0,0.97255,2e-05,3.10448]
[1780476388133,78.43,66902.9,0.0,0.97255,2e-05,3.10448]
[1780476388167,78.43,66884.34,0.0,0.97225,2e-05,3.13242]
[1780476389175,78.43,66882.94,0.0,0.97222,2e-05,3.1344]
[1780476390182,78.43,66892.67,0.0,0.97239,2e-05,3.11954]
[1780476391229,78.43,66892.67,0.0,0.97239,2e-05,3.11954]
[1780476391324,78.43,66898.05,0.0,0.9725,2e-05,3.10875]
[1780476392195,78.42,66903.24,0.0,0.97259,2e-05,3.1008]
[1780476393654,78.42,66903.24,0.0,0.97259,2e-05,3.1008]
[1780476393755,78.42,66905.47,0.0,0.97262,2e-05,3.09718]
[1780476394223,78.42,66906.88,0.0,0.97265,2e-05,3.09507]
[1780476395230,78.42,66908.5,0.0,0.97268,2e-05,3.09252]
[1780476396237,78.42,66910.42,0.0,0.97271,2e-05,3.08953]
[1780476397552,78.42,66910.42,0.0,0.97271,2e-05,3.08953]
[1780476398252,78.42,66904.45,0.0,0.97261,2e-05,3.09824]
[1780476402280,78.42,66905.61,0.0,0.97264,2e-05,3.09601]
[1780476403089,78.42,66905.61,0.0,0.97264,2e-05,3.09601]
[1780476403287,78.41,66908.54,0.0,0.97269,2e-05,3.0915]
[1780476404294,78.41,66909.96,0.0,0.97271,2e-05,3.08926]
[1780476405301,78.41,66917.12,0.0,0.97283,2e-05,3.07845]
[1780476406309,78.41,66920.84,0.0,0.97289,2e-05,3.07279]
[1780476408323,78.41,66920.94,0.0,0.97289,2e-05,3.07247]
[1780476409330,78.41,66919.82,0.0,0.97288,2e-05,3.07406]
[1780476410337,78.41,66930.9,0.0,0.97306,2e-05,3.0575]
[1780476411344,78.41,66932.85,0.0,0.97309,2e-05,3.05452]
[1780476412351,78.41,66932.33,0.0,0.97308,2e-05,3.05524]
[1780476414365,78.41,66935.33,0.0,0.97313,2e-05,3.05069]
[1780476418393,78.41,66936.56,0.0,0.97315,2e-05,3.04869]
[1780476420419,78.41,66946.63,0.0,0.97332,2e-05,3.03372]
[1780476421430,78.41,66952.28,0.0,0.97341,2e-05,3.02535]
[1780476422437,78.41,66954.2,0.0,0.97344,2e-05,3.02251]
[1780476423444,78.41,66956.73,0.0,0.97348,2e-05,3.01879]
[1780476424451,78.41,66957.57,0.0,0.97349,2e-05,3.01757]
[1780476425458,78.41,66956.44,0.0,0.97347,2e-05,3.01924]
[1780476428479,78.41,66957.99,0.0,0.9735,2e-05,3.01699]
[1780476429681,78.41,66957.99,0.0,0.9735,2e-05,3.01699]
[1780476429696,78.41,66968.84,0.0,0.97367,2e-05,3.00109]
[1780476430493,78.41,66971.77,0.0,0.97371,2e-05,2.99685]
[1780476432507,78.41,66972.82,0.0,0.97373,2e-05,2.99541]
[1780476434521,78.41,66974.26,0.0,0.97375,2e-05,2.99341]
[1780476436535,78.41,66976.1,0.0,0.97378,2e-05,2.99083]
[1780476437711,78.41,66976.1,0.0,0.97378,2e-05,2.99083]
[1780476437813,78.41,66978.1,0.0,0.97381,2e-05,2.98797]
[1780476438266,78.41,66978.1,0.0,0.97381,2e-05,2.98797]
[1780476438358,78.41,66978.1,0.0,0.97381,2e-05,2.98797]
[1780476438549,78.41,66973.46,0.0,0.97374,2e-05,2.99481]
[1780476440563,78.41,66957.32,0.0,0.97348,2e-05,3.01851]
[1780476441570,78.41,66955.65,0.0,0.97345,2e-05,3.02103]
[1780476442582,78.41,66960.7,0.0,0.97353,2e-05,3.01361]
[1780476443588,78.41,66966.12,0.0,0.97362,2e-05,3.00568]
[1780476444595,78.41,66967.31,0.0,0.97364,2e-05,3.00397]
[1780476447254,78.41,66967.94,0.0,0.97365,2e-05,3.00312]
[1780476447565,78.41,66967.94,0.0,0.97365,2e-05,3.00312]
[1780476447595,78.41,66967.94,0.0,0.97365,2e-05,3.00312]
[1780476447722,78.41,66967.94,0.0,0.97365,2e-05,3.00312]
[1780476447747,78.41,66957.57,0.0,0.97348,2e-05,3.0187]
[1780476448625,78.41,66954.1,0.0,0.97342,2e-05,3.02382]
[1780476449695,78.41,66954.1,0.0,0.97342,2e-05,3.02382]
[1780476450726,78.41,66954.31,0.0,0.97343,2e-05,3.02351]
[1780476450778,78.41,66954.31,0.0,0.97343,2e-05,3.02351]
[1780476450786,78.41,66955.67,0.0,0.97345,2e-05,3.02151]
[1780476451646,78.41,66957.3,0.0,0.97349,2e-05,3.01665]
[1780476453661,78.41,66952.0,0.0,0.97341,2e-05,3.02447]
[1780476454667,78.41,66950.01,0.0,0.97338,2e-05,3.0274]
[1780476456681,78.41,66947.16,0.0,0.97333,2e-05,3.03159]
[1780476457689,78.41,66941.31,0.0,0.97324,2e-05,3.04023]
[1780476458696,78.41,66933.7,0.0,0.97312,2e-05,3.05148]
[1780476459703,78.41,66929.23,0.0,0.97304,2e-05,3.05804]
[1780476463731,78.41,66930.76,0.0,0.97307,2e-05,3.05553]
[1780476468766,78.41,66930.11,0.0,0.97306,2e-05,3.05623]
[1780476473801,78.41,66925.58,0.0,0.97299,2e-05,3.06269]
[1780476474807,78.41,66922.45,0.0,0.97294,2e-05,3.06728]
[1780476475815,78.41,66920.95,0.0,0.97292,2e-05,3.06944]
[1780476476822,78.41,66923.96,0.0,0.97297,2e-05,3.06488]
[1780476477829,78.41,66930.11,0.0,0.97307,2e-05,3.05568]
[1780476478836,78.41,66931.09,0.0,0.97309,2e-05,3.05417]
[1780476482865,78.4,66925.31,0.0,0.973,2e-05,3.06256]
[1780476483872,78.4,66923.19,0.0,0.97296,2e-05,3.06564]
[1780476485886,78.4,66920.85,0.0,0.97292,2e-05,3.06898]
[1780476487900,78.4,66917.57,0.0,0.97287,2e-05,3.07372]
[1780476489913,78.4,66918.49,0.0,0.97289,2e-05,3.07218]
[1780476494949,78.4,66918.21,0.0,0.97289,2e-05,3.0722]
[1780476496120,78.4,66918.21,0.0,0.97289,2e-05,3.0722]
[1780476496478,78.4,66918.21,0.0,0.97289,2e-05,3.0722]
[1780476496579,78.4,66912.25,0.0,0.97279,2e-05,3.08092]
[1780476496963,78.4,66905.5,0.0,0.97268,2e-05,3.09101]
[1780476498739,78.4,66905.5,0.0,0.97268,2e-05,3.09101]
[1780476498834,78.4,66906.61,0.0,0.9727,2e-05,3.08914]
[1780476502139,78.39,66906.27,0.0,0.9727,2e-05,3.08943]
[1780476502477,78.39,66906.27,0.0,0.9727,2e-05,3.08943]
[1780476502560,78.39,66905.15,0.0,0.97269,2e-05,3.09089]
[1780476503005,78.39,66896.33,0.0,0.97254,2e-05,3.10411]
[1780476504012,78.39,66892.96,0.0,0.97249,2e-05,3.10906]
[1780476505019,78.39,66892.89,0.0,0.97249,2e-05,3.10903]
[1780476507099,78.39,66893.43,0.0,0.9725,2e-05,3.10808]
[1780476507117,78.39,66890.8,0.0,0.97246,2e-05,3.11189]
[1780476510053,78.39,66888.99,0.0,0.97243,2e-05,3.11417]
[1780476511764,78.38,66888.11,0.0,0.97244,2e-05,3.11269]
[1780476513075,78.38,66889.38,0.0,0.97246,2e-05,3.11063]
[1780476516858,78.38,66889.46,0.0,0.97247,2e-05,3.11021]
[1780476516926,78.38,66889.46,0.0,0.97247,2e-05,3.11021]
[1780476516906,78.38,66890.77,0.0,0.97249,2e-05,3.10795]
[1780476517103,78.38,66902.93,0.0,0.97269,2e-05,3.08971]
[1780476518548,78.38,66902.93,0.0,0.97269,2e-05,3.08971]
[1780476518641,78.38,66902.93,0.0,0.97269,2e-05,3.08971]
[1780476518716,78.38,66909.19,0.0,0.9728,2e-05,3.0801]
[1780476519117,78.38,66910.41,0.0,0.97282,2e-05,3.07828]
[1780476522138,78.37,66911.31,0.0,0.97283,2e-05,3.07666]
[1780476523150,78.37,66911.31,0.0,0.97283,2e-05,3.07666]
[1780476524157,78.37,66911.27,0.0,0.97283,2e-05,3.07663]
[1780476524578,78.37,66911.27,0.0,0.97283,2e-05,3.07663]
[1780476524609,78.37,66907.48,0.0,0.97277,2e-05,3.08211]
[1780476525167,78.37,66907.48,0.0,0.97277,2e-05,3.08211]
[1780476525519,78.37,66907.48,0.0,0.97277,2e-05,3.08211]
[1780476526166,78.37,66914.6,0.0,0.97289,2e-05,3.07139]
[1780476527177,78.37,66929.43,0.0,0.97313,2e-05,3.04925]
[1780476528184,78.37,66933.96,0.0,0.97321,2e-05,3.04247]
[1780476529190,78.37,66935.66,0.0,0.97323,2e-05,3.03991]
[1780476530198,78.37,66936.73,0.0,0.97325,2e-05,3.0383]
[1780476531485,78.37,66936.73,0.0,0.97325,2e-05,3.0383]
[1780476531792,78.37,66936.73,0.0,0.97325,2e-05,3.0383]
[1780476531891,78.37,66936.85,0.0,0.97325,2e-05,3.03807]
[1780476532212,78.37,66940.85,0.0,0.97332,2e-05,3.03216]
[1780476533219,78.37,66941.79,0.0,0.97333,2e-05,3.03076]
[1780476534226,78.37,66942.88,0.0,0.97335,2e-05,3.02914]
[1780476535233,78.37,66948.28,0.0,0.97344,2e-05,3.02088]
[1780476536240,78.37,66941.41,0.0,0.97333,2e-05,3.031]
[1780476537247,78.37,66943.31,0.0,0.97336,2e-05,3.02791]
[1780476539261,78.36,66944.46,0.0,0.97339,2e-05,3.02591]
[1780476542282,78.36,66943.59,0.0,0.97337,2e-05,3.02718]
[1780476547317,78.36,66944.44,0.0,0.97338,2e-05,3.02592]
[1780476548324,78.36,66951.05,0.0,0.97349,2e-05,3.01619]
[1780476549331,78.36,66952.96,0.0,0.97352,2e-05,3.01338]
[1780476551345,78.37,66952.7,0.0,0.97351,2e-05,3.01412]
[1780476552203,78.37,66952.7,0.0,0.97351,2e-05,3.01412]
[1780476552520,78.37,66952.7,0.0,0.97351,2e-05,3.01412]
[1780476552617,78.37,66963.97,0.0,0.97369,2e-05,2.9978]
[1780476553368,78.35,66971.74,0.0,0.97384,2e-05,2.98374]
[1780476554372,78.33,66979.4,0.0,0.97399,2e-05,2.9702]
[1780476555379,78.32,66979.41,0.0,0.97401,2e-05,2.96805]
[1780476556386,78.3,66978.11,0.0,0.97401,2e-05,2.96803]
[1780476558400,78.27,66979.32,0.0,0.97407,2e-05,2.96254]
[1780476560414,78.25,66977.64,0.0,0.97408,2e-05,2.96138]
[1780476565161,78.2,66977.89,0.0,0.97415,2e-05,2.95418]
[1780476566487,78.12,66989.36,0.0,0.97444,2e-05,2.92717]
[1780476567481,78.09,67002.52,0.0,0.9747,2e-05,2.90323]
[1780476568488,78.05,67006.58,0.0,0.97481,2e-05,2.89277]
[1780476569496,78.02,67007.07,0.0,0.97486,2e-05,2.88784]
[1780476571509,77.97,67012.75,0.0,0.97505,2e-05,2.86933]
[1780476572516,77.94,67015.32,0.0,0.97513,2e-05,2.86179]
[1780476574530,77.89,67016.98,0.0,0.97523,2e-05,2.85233]
[1780476575537,77.86,67019.95,0.0,0.97531,2e-05,2.84473]
[1780476576544,77.86,67021.65,0.0,0.97533,2e-05,2.84198]
[1780476577551,77.86,67024.56,0.0,0.97538,2e-05,2.83754]
[1780476580572,77.79,67025.63,0.0,0.97549,2e-05,2.82683]
[1780476581579,77.77,67020.62,0.0,0.97545,2e-05,2.83099]
[1780476582587,77.75,67018.92,0.0,0.97545,2e-05,2.83056]
[1780476584601,77.7,67012.99,0.0,0.97542,2e-05,2.83316]
[1780476585608,77.68,67002.49,0.0,0.97529,2e-05,2.8452]
[1780476586616,77.68,66998.69,0.0,0.97524,2e-05,2.84999]
[1780476588629,77.67,66997.71,0.0,0.97523,2e-05,2.85073]
[1780476589637,77.67,66996.3,0.0,0.97522,2e-05,2.85241]
[1780476591651,77.67,66997.09,0.0,0.97523,2e-05,2.85062]
[1780476592658,77.66,66996.18,0.0,0.97522,2e-05,2.85159]
[1780476597693,77.65,66997.09,0.0,0.97525,2e-05,2.84864]
[1780476598700,77.65,66998.57,0.0,0.97528,2e-05,2.84621]
[1780476599707,77.65,66999.71,0.0,0.9753,2e-05,2.84427]
[1780476600714,77.65,67002.44,0.0,0.97535,2e-05,2.84007]
[1780476601721,77.64,67004.69,0.0,0.97538,2e-05,2.83657]
[1780476602728,77.64,67010.07,0.0,0.97547,2e-05,2.82864]
[1780476603735,77.64,67015.26,0.0,0.97555,2e-05,2.82101]
[1780476604742,77.64,67018.8,0.0,0.9756,1e-05,2.81574]
[1780476606756,77.6,67019.92,0.0,0.97568,1e-05,2.80892]
[1780476607763,77.58,67020.86,0.0,0.97572,1e-05,2.80508]
[1780476609777,77.54,67017.76,0.0,0.97572,1e-05,2.80462]
[1780476610784,77.53,67015.56,0.0,0.97571,1e-05,2.8053]
[1780476612798,77.52,67011.51,0.0,0.97566,1e-05,2.81053]
[1780476613805,77.52,67007.95,0.0,0.9756,2e-05,2.8153]
[1780476614812,77.52,67012.84,0.0,0.97568,1e-05,2.80813]
[1780476617833,77.51,67016.79,0.0,0.97575,1e-05,2.80182]
[1780476618840,77.51,67025.51,0.0,0.97588,1e-05,2.78932]
[1780476619847,77.51,67024.85,0.0,0.97587,1e-05,2.79003]
[1780476621861,77.51,67026.03,0.0,0.97589,1e-05,2.78794]
[1780476623329,77.51,67026.29,0.0,0.9759,1e-05,2.78736]
[1780476623435,77.51,67026.29,0.0,0.9759,1e-05,2.78736]
[1780476623877,77.5,67027.45,0.0,0.97592,1e-05,2.78552]
[1780476624884,77.49,67028.32,0.0,0.97595,1e-05,2.78223]
[1780476626722,77.49,67028.45,0.0,0.97596,1e-05,2.78184]
[1780476627905,77.49,67026.25,0.0,0.97593,1e-05,2.78452]
[1780476628912,77.48,67025.04,0.0,0.97591,1e-05,2.78601]
[1780476631933,77.48,67029.65,0.0,0.97601,1e-05,2.77657]
[1780476632940,77.48,67031.17,0.0,0.97603,1e-05,2.77425]
[1780476634756,77.48,67031.63,0.0,0.97604,1e-05,2.77341]
[1780476634787,77.48,67031.63,0.0,0.97604,1e-05,2.77341]
[1780476634954,77.47,67037.09,0.0,0.97612,1e-05,2.7656]
[1780476635961,77.47,67042.37,0.0,0.9762,1e-05,2.75806]
[1780476636968,77.47,67043.54,0.0,0.97622,1e-05,2.75627]
[1780476637975,77.47,67044.64,0.0,0.97624,1e-05,2.75459]
[1780476638982,77.47,67050.34,0.0,0.97632,1e-05,2.74651]
[1780476639989,77.47,67051.46,0.0,0.97634,1e-05,2.74481]
[1780476640997,77.47,67054.22,0.0,0.97638,1e-05,2.74085]
[1780476642003,77.47,67057.97,0.0,0.97644,1e-05,2.73552]
[1780476643010,77.47,67056.95,0.0,0.97643,1e-05,2.73681]
[1780476645027,77.47,67055.78,0.0,0.97641,1e-05,2.73848]
[1780476647068,77.47,67048.4,0.0,0.9763,1e-05,2.74875]
[1780476648129,77.47,67048.4,0.0,0.9763,1e-05,2.74875]
[1780476648056,77.47,67023.36,0.0,0.97593,1e-05,2.78371]
[1780476649061,77.47,67020.17,0.0,0.97588,1e-05,2.7882]
[1780476650069,77.47,67023.44,0.0,0.97593,1e-05,2.78362]
[1780476651083,77.47,67022.54,0.0,0.97592,1e-05,2.78488]
[1780476652089,77.47,67023.89,0.0,0.97594,1e-05,2.78293]
[1780476653113,77.47,67025.93,0.0,0.97597,1e-05,2.78001]
[1780476654117,77.46,67005.33,0.0,0.97567,2e-05,2.80842]
[1780476655124,77.46,67001.32,0.0,0.97561,2e-05,2.81398]
[1780476660161,77.46,66988.54,0.0,0.97542,2e-05,2.83155]
[1780476661168,77.46,66979.65,0.0,0.97529,2e-05,2.84406]
[1780476662175,77.45,66979.7,0.0,0.97529,2e-05,2.84383]
[1780476665196,77.45,66956.45,0.0,0.97494,2e-05,2.877]
[1780476666025,77.45,66956.45,0.0,0.97494,2e-05,2.877]
[1780476666203,77.46,66939.56,0.0,0.97467,2e-05,2.90152]
[1780476667210,77.46,66931.01,0.0,0.97454,2e-05,2.91402]
[1780476668217,77.46,66930.11,0.0,0.97452,2e-05,2.91555]
[1780476671238,77.46,66932.75,0.0,0.97456,2e-05,2.91239]
[1780476672245,77.46,66927.67,0.0,0.97448,2e-05,2.91999]
[1780476673252,77.47,66923.83,0.0,0.97441,2e-05,2.9258]
[1780476674259,77.47,66925.02,0.0,0.97443,2e-05,2.92429]
[1780476675727,77.47,66925.02,0.0,0.97443,2e-05,2.92429]
[1780476676274,77.47,66921.93,0.0,0.97438,2e-05,2.9292]
[1780476677280,77.47,66899.0,0.0,0.97401,2e-05,2.96297]
[1780476678701,77.47,66899.0,0.0,0.97401,2e-05,2.96297]
[1780476678766,77.47,66892.32,0.0,0.97391,2e-05,2.973]
[1780476679294,77.47,66892.18,0.0,0.9739,2e-05,2.97335]
[1780476680778,77.47,66892.18,0.0,0.9739,2e-05,2.97335]
[1780476680841,77.47,66895.6,0.0,0.97395,2e-05,2.96844]
[1780476682987,77.48,66895.12,0.0,0.97395,2e-05,2.96927]
[1780476683009,77.48,66899.8,0.0,0.97402,2e-05,2.96265]
[1780476684189,77.48,66899.8,0.0,0.97402,2e-05,2.96265]
[1780476684219,77.48,66899.8,0.0,0.97402,2e-05,2.96265]
[1780476686343,77.48,66911.78,0.0,0.9742,2e-05,2.94552]
[1780476687351,77.48,66914.5,0.0,0.97424,2e-05,2.94169]
[1780476688357,77.48,66917.52,0.0,0.97429,2e-05,2.93744]
[1780476690371,77.49,66923.09,0.0,0.97437,2e-05,2.92968]
[1780476691378,77.49,66913.31,0.0,0.97424,2e-05,2.94172]
[1780476695406,77.49,66921.88,0.0,0.97436,2e-05,2.92993]
[1780476696413,77.49,66925.58,0.0,0.97442,2e-05,2.92472]
[1780476697420,77.49,66927.54,0.0,0.97445,2e-05,2.92207]
[1780476699450,77.5,66917.18,0.0,0.97428,2e-05,2.93758]
[1780476700456,77.5,66911.51,0.0,0.97419,2e-05,2.94608]
[1780476701463,77.5,66909.56,0.0,0.97416,2e-05,2.94912]
[1780476705491,77.51,66910.53,0.0,0.97417,2e-05,2.94836]
[1780476706498,77.51,66902.29,0.0,0.97403,2e-05,2.9606]
[1780476707506,77.51,66898.57,0.0,0.97397,2e-05,2.96624]
[1780476708512,77.51,66896.67,0.0,0.97394,2e-05,2.96918]
[1780476712116,77.51,66894.92,0.0,0.97391,2e-05,2.97202]
[1780476712178,77.51,66894.92,0.0,0.97391,2e-05,2.97202]
[1780476712222,77.51,66894.92,0.0,0.97391,2e-05,2.97202]
[1780476713547,77.51,66890.14,0.0,0.97383,2e-05,2.97944]
[1780476715561,77.51,66885.64,0.0,0.97376,2e-05,2.98633]
[1780476720602,77.52,66870.94,0.0,0.97352,2e-05,3.00862]
[1780476721612,77.52,66875.85,0.0,0.97359,2e-05,3.00143]
[1780476722620,77.52,66884.66,0.0,0.97373,2e-05,2.98844]
[1780476723627,77.52,66889.3,0.0,0.97381,2e-05,2.98166]
[1780476724634,77.52,66892.47,0.0,0.97386,2e-05,2.97708]
[1780476726361,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476726387,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476726473,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476727003,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476727104,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476727220,77.52,66893.35,0.0,0.97387,2e-05,2.97589]
[1780476727206,77.52,66893.4,0.0,0.97387,2e-05,2.97605]
[1780476729669,77.52,66896.64,0.0,0.97392,2e-05,2.97151]
[1780476730676,77.53,66900.94,0.0,0.97398,2e-05,2.96531]
[1780476733119,77.53,66902.34,0.0,0.97401,2e-05,2.96338]
[1780476733176,77.53,66902.34,0.0,0.97401,2e-05,2.96338]
[1780476733220,77.53,66902.34,0.0,0.97401,2e-05,2.96338]
[1780476734072,77.53,66901.84,0.0,0.97399,2e-05,2.96439]
[1780476734102,77.53,66901.84,0.0,0.97399,2e-05,2.96439]
[1780476734219,77.53,66901.84,0.0,0.97399,2e-05,2.96439]
[1780476734291,77.53,66901.94,0.0,0.97399,2e-05,2.96438]
[1780476739738,77.53,66905.55,0.0,0.97405,2e-05,2.95976]
[1780476741317,77.54,66905.99,0.0,0.97405,2e-05,2.95925]
[1780476741326,77.54,66905.99,0.0,0.97405,2e-05,2.95925]
[1780476741470,77.54,66905.99,0.0,0.97405,2e-05,2.95925]
[1780476742247,77.54,66905.99,0.0,0.97405,2e-05,2.95925]
[1780476742294,77.54,66905.99,0.0,0.97405,2e-05,2.95925]
[1780476742294,77.54,66908.62,0.0,0.97409,2e-05,2.95569]
[1780476742478,77.54,66908.62,0.0,0.97409,2e-05,2.95569]
[1780476742760,77.54,66909.26,0.0,0.9741,2e-05,2.95475]
[1780476747796,77.54,66910.77,0.0,0.97412,2e-05,2.95331]
[1780476748802,77.54,66916.14,0.0,0.9742,2e-05,2.9456]
[1780476749809,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750498,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750547,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750722,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750869,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750899,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476750971,77.55,66920.09,0.0,0.97426,2e-05,2.93998]
[1780476751072,77.55,66920.7,0.0,0.97428,2e-05,2.93701]
[1780476756877,77.55,66932.39,0.0,0.97446,2e-05,2.92089]
[1780476757880,77.56,66953.85,0.0,0.97479,2e-05,2.89001]
[1780476758373,77.56,66953.85,0.0,0.97479,2e-05,2.89001]
[1780476758887,77.56,66950.21,0.0,0.97473,2e-05,2.89547]
[1780476759896,77.56,66950.88,0.0,0.97474,2e-05,2.89476]
[1780476761078,77.56,66950.88,0.0,0.97474,2e-05,2.89476]
[1780476763924,77.56,66958.27,0.0,0.97485,2e-05,2.88439]
[1780476764931,77.56,66959.42,0.0,0.97486,2e-05,2.88328]
[1780476768626,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476768721,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476768732,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476768924,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476768972,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476768980,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476769222,77.57,66959.85,0.0,0.97486,2e-05,2.88347]
[1780476769303,77.59,66959.86,0.0,0.97483,2e-05,2.88615]
[1780476775007,77.7,66960.16,0.0,0.97468,2e-05,2.90082]
[1780476777015,77.73,66963.05,0.0,0.97468,2e-05,2.90132]
[1780476781043,77.8,66959.72,0.0,0.97453,2e-05,2.91509]
[1780476782050,77.81,66954.32,0.0,0.97443,2e-05,2.92499]
[1780476785049,77.82,66954.45,0.0,0.97442,2e-05,2.92518]
[1780476785092,77.82,66954.45,0.0,0.97442,2e-05,2.92518]
[1780476785223,77.82,66954.45,0.0,0.97442,2e-05,2.92518]
[1780476785242,77.82,66954.45,0.0,0.97442,2e-05,2.92518]
[1780476785349,77.82,66954.45,0.0,0.97442,2e-05,2.92518]
[1780476785405,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476785474,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476785511,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476785618,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476785723,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476785743,77.82,66953.37,0.0,0.97441,2e-05,2.92694]
[1780476786078,77.82,66952.85,0.0,0.97439,2e-05,2.92788]
[1780476789227,77.82,66952.69,0.0,0.97439,2e-05,2.92848]
[1780476789264,77.82,66952.69,0.0,0.97439,2e-05,2.92848]
[1780476792121,77.83,66947.15,0.0,0.97429,2e-05,2.93728]
[1780476793128,77.83,66930.3,0.0,0.97403,2e-05,2.96202]
[1780476794136,77.83,66928.06,0.0,0.97399,2e-05,2.96542]
[1780476796343,77.83,66928.9,0.0,0.974,2e-05,2.96432]
[1780476796450,77.83,66927.22,0.0,0.97397,2e-05,2.9669]
[1780476798220,77.83,66927.03,0.0,0.97397,2e-05,2.9673]
[1780476798325,77.83,66927.03,0.0,0.97397,2e-05,2.9673]
[1780476799171,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476799844,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476799950,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476799974,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476800226,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476800295,77.83,66931.1,0.0,0.97403,2e-05,2.96158]
[1780476800320,77.83,66932.04,0.0,0.97405,2e-05,2.96034]
[1780476803200,77.84,66920.16,0.0,0.97385,2e-05,2.97814]
[1780476804207,77.84,66927.89,0.0,0.97398,2e-05,2.9669]
[1780476805214,77.84,66930.01,0.0,0.97401,2e-05,2.96392]
[1780476806601,77.84,66928.88,0.0,0.97399,2e-05,2.9657]
[1780476806665,77.84,66928.88,0.0,0.97399,2e-05,2.9657]
[1780476808002,77.84,66929.16,0.0,0.97399,2e-05,2.96541]
[1780476808075,77.84,66929.16,0.0,0.97399,2e-05,2.96541]
[1780476808229,77.84,66929.16,0.0,0.97399,2e-05,2.96541]
[1780476808235,77.84,66930.25,0.0,0.97401,2e-05,2.96394]
[1780476810477,77.84,66930.2,0.0,0.974,2e-05,2.96426]
[1780476810561,77.84,66930.2,0.0,0.974,2e-05,2.96426]
[1780476810666,77.84,66930.2,0.0,0.974,2e-05,2.96426]
[1780476810724,77.84,66930.2,0.0,0.974,2e-05,2.96426]
[1780476810769,77.84,66930.2,0.0,0.974,2e-05,2.96426]
[1780476814890,77.85,66930.64,0.0,0.97403,2e-05,2.96168]
[1780476814971,77.85,66930.64,0.0,0.97403,2e-05,2.96168]
[1780476814997,77.85,66930.64,0.0,0.97403,2e-05,2.96168]
[1780476815223,77.85,66930.64,0.0,0.97403,2e-05,2.96168]
[1780476815286,77.85,66930.65,0.0,0.97402,2e-05,2.96179]
[1780476816293,77.85,66904.07,0.0,0.9736,2e-05,3.00098]
[1780476817300,77.85,66899.76,0.0,0.97353,2e-05,3.00741]
[1780476819314,77.85,66902.17,0.0,0.97357,2e-05,3.00395]
[1780476821392,77.85,66877.21,0.0,0.97316,2e-05,3.04112]
[1780476822368,77.85,66869.1,0.0,0.97303,2e-05,3.05323]
[1780476822965,77.85,66869.1,0.0,0.97303,2e-05,3.05323]
[1780476823375,77.85,66869.18,0.0,0.97304,2e-05,3.05283]
[1780476824782,77.85,66869.21,0.0,0.97304,2e-05,3.05252]
[1780476825077,77.85,66869.21,0.0,0.97304,2e-05,3.05252]
[1780476825081,77.84,66869.15,0.0,0.97304,2e-05,3.05235]
[1780476827403,77.84,66856.15,0.0,0.97283,2e-05,3.07155]
[1780476828410,77.84,66859.07,0.0,0.97288,2e-05,3.06711]
[1780476829216,77.84,66859.07,0.0,0.97288,2e-05,3.06711]
[1780476829417,77.84,66861.12,0.0,0.97291,2e-05,3.06398]
[1780476830425,77.84,66864.19,0.0,0.97297,2e-05,3.05892]
[1780476830871,77.84,66864.19,0.0,0.97297,2e-05,3.05892]
[1780476831431,77.84,66871.5,0.0,0.97309,2e-05,3.04762]
[1780476832438,77.83,66873.85,0.0,0.97313,2e-05,3.04393]
[1780476834453,77.83,66879.88,0.0,0.97323,2e-05,3.03474]
[1780476835460,77.83,66884.85,0.0,0.97331,2e-05,3.02735]
[1780476839425,77.83,66886.98,0.0,0.97335,2e-05,3.02424]
[1780476839449,77.83,66886.98,0.0,0.97335,2e-05,3.02424]
[1780476839470,77.83,66886.98,0.0,0.97335,2e-05,3.02424]
[1780476839470,77.83,66887.16,0.0,0.97335,2e-05,3.024]
[1780476839565,77.83,66887.16,0.0,0.97335,2e-05,3.024]
[1780476839610,77.83,66887.16,0.0,0.97335,2e-05,3.024]
[1780476839728,77.83,66887.16,0.0,0.97335,2e-05,3.024]
[1780476840511,77.83,66893.82,0.0,0.97346,2e-05,3.01412]
[1780476841518,77.83,66919.34,0.0,0.97386,2e-05,2.9765]
[1780476842644,77.83,66927.29,0.0,0.97399,2e-05,2.96484]
[1780476844962,77.84,66928.94,0.0,0.97401,2e-05,2.96268]
[1780476847560,77.84,66926.54,0.0,0.97397,2e-05,2.96657]
[1780476852257,77.84,66927.61,0.0,0.97399,2e-05,2.96537]
[1780476852302,77.84,66927.61,0.0,0.97399,2e-05,2.96537]
[1780476852432,77.84,66927.61,0.0,0.97399,2e-05,2.96537]
[1780476852471,77.84,66927.61,0.0,0.97399,2e-05,2.96537]
[1780476852489,77.84,66927.4,0.0,0.97398,2e-05,2.96592]
[1780476852538,77.84,66927.4,0.0,0.97398,2e-05,2.96592]
[1780476852719,77.84,66927.4,0.0,0.97398,2e-05,2.96592]
[1780476857630,77.85,66932.9,0.0,0.97406,2e-05,2.95848]
[1780476861042,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861148,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861197,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861222,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861293,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861472,77.85,66932.94,0.0,0.97406,2e-05,2.95868]
[1780476861296,77.85,66934.6,0.0,0.97408,2e-05,2.95652]
[1780476865686,77.85,66938.14,0.0,0.97413,2e-05,2.9519]
[1780476867607,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867664,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867720,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867811,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867915,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867973,77.86,66939.57,0.0,0.97415,2e-05,2.94995]
[1780476867992,77.86,66937.96,0.0,0.97413,2e-05,2.95244]
[1780476874093,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874105,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874224,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874321,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874407,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874428,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874470,77.86,66938.74,0.0,0.97415,2e-05,2.94958]
[1780476874453,77.86,66938.45,0.0,0.97414,2e-05,2.95029]
[1780476874576,77.86,66938.45,0.0,0.97414,2e-05,2.95029]
[1780476874685,77.86,66938.45,0.0,0.97414,2e-05,2.95029]
[1780476874721,77.86,66938.45,0.0,0.97414,2e-05,2.95029]
[1780476874813,77.86,66938.45,0.0,0.97414,2e-05,2.95029]
[1780476876985,77.87,66938.39,0.0,0.97414,2e-05,2.95053]
[1780476877049,77.87,66938.39,0.0,0.97414,2e-05,2.95053]
[1780476877223,77.87,66938.39,0.0,0.97414,2e-05,2.95053]
[1780476877319,77.87,66938.39,0.0,0.97414,2e-05,2.95053]
[1780476877324,77.87,66938.51,0.0,0.97414,2e-05,2.95064]
[1780476880976,77.87,66938.77,0.0,0.97414,2e-05,2.95056]
[1780476881081,77.87,66938.77,0.0,0.97414,2e-05,2.95056]
[1780476881224,77.87,66938.77,0.0,0.97414,2e-05,2.95056]
[1780476881326,77.87,66938.77,0.0,0.97414,2e-05,2.95056]
[1780476881427,77.87,66938.6,0.0,0.97413,2e-05,2.9511]
[1780476883881,77.87,66938.08,0.0,0.97412,2e-05,2.952]
[1780476883971,77.87,66938.08,0.0,0.97412,2e-05,2.952]
[1780476883980,77.87,66938.08,0.0,0.97412,2e-05,2.952]
[1780476884220,77.87,66938.08,0.0,0.97412,2e-05,2.952]
[1780476884978,77.87,66937.72,0.0,0.97412,2e-05,2.95281]
[1780476885055,77.87,66937.72,0.0,0.97412,2e-05,2.95281]
[1780476885226,77.87,66937.72,0.0,0.97412,2e-05,2.95281]
[1780476885277,77.87,66937.72,0.0,0.97412,2e-05,2.95281]
[1780476885328,77.88,66937.45,0.0,0.97411,2e-05,2.95335]
[1780476888976,77.88,66937.65,0.0,0.97411,2e-05,2.95334]
[1780476889078,77.88,66937.65,0.0,0.97411,2e-05,2.95334]
[1780476889138,77.88,66938.17,0.0,0.97412,2e-05,2.95286]
[1780476890977,77.88,66937.44,0.0,0.9741,2e-05,2.95392]
[1780476891079,77.88,66937.44,0.0,0.9741,2e-05,2.95392]
[1780476891180,77.88,66937.7,0.0,0.97411,2e-05,2.95382]
[1780476893022,77.88,66938.65,0.0,0.97412,2e-05,2.95244]
[1780476893150,77.88,66938.65,0.0,0.97412,2e-05,2.95244]
[1780476893243,77.88,66939.53,0.0,0.97413,2e-05,2.95144]
[1780476893884,77.88,66947.46,0.0,0.97426,2e-05,2.93989]
[1780476895469,77.88,66947.46,0.0,0.97426,2e-05,2.93989]
[1780476895539,77.88,66947.46,0.0,0.97426,2e-05,2.93989]
[1780476895572,77.88,66946.92,0.0,0.97425,2e-05,2.94082]
[1780476895719,77.88,66946.92,0.0,0.97425,2e-05,2.94082]
[1780476895826,77.88,66946.92,0.0,0.97425,2e-05,2.94082]
[1780476895897,77.89,66947.39,0.0,0.97425,2e-05,2.9403]
[1780476896982,77.89,66947.39,0.0,0.97425,2e-05,2.9403]
[1780476897089,77.89,66947.39,0.0,0.97425,2e-05,2.9403]
[1780476897233,77.89,66947.39,0.0,0.97425,2e-05,2.9403]
[1780476897342,77.89,66947.39,0.0,0.97425,2e-05,2.9403]
[1780476897443,77.89,66947.8,0.0,0.97425,2e-05,2.94002]
[1780476898969,77.89,66947.93,0.0,0.97426,2e-05,2.93984]
[1780476899076,77.89,66947.93,0.0,0.97426,2e-05,2.93984]
[1780476899218,77.89,66947.93,0.0,0.97426,2e-05,2.93984]
[1780476899324,77.89,66947.93,0.0,0.97426,2e-05,2.93984]
[1780476900979,77.89,66947.7,0.0,0.97425,2e-05,2.9405]
[1780476901078,77.89,66947.7,0.0,0.97425,2e-05,2.9405]
[1780476901224,77.89,66947.7,0.0,0.97425,2e-05,2.9405]
[1780476901283,77.89,66947.7,0.0,0.97425,2e-05,2.9405]
[1780476901323,77.89,66947.41,0.0,0.97424,2e-05,2.94124]
[1780476902972,77.89,66947.34,0.0,0.97424,2e-05,2.94134]
[1780476903078,77.89,66947.34,0.0,0.97424,2e-05,2.94134]
[1780476903220,77.89,66947.34,0.0,0.97424,2e-05,2.94134]
[1780476903328,77.89,66947.34,0.0,0.97424,2e-05,2.94134]
[1780476904980,77.89,66947.21,0.0,0.97424,2e-05,2.94185]
[1780476905013,77.89,66947.21,0.0,0.97424,2e-05,2.94185]
[1780476905114,77.9,66946.95,0.0,0.97423,2e-05,2.94239]
[1780476906973,77.9,66946.43,0.0,0.97422,2e-05,2.9433]
[1780476907078,77.9,66946.43,0.0,0.97422,2e-05,2.9433]
[1780476907168,77.9,66943.51,0.0,0.97417,2e-05,2.94787]
[1780476907984,77.9,66941.51,0.0,0.97414,2e-05,2.95078]
[1780476908975,77.9,66941.51,0.0,0.97414,2e-05,2.95078]
[1780476909002,77.9,66941.51,0.0,0.97414,2e-05,2.95078]
[1780476909104,77.9,66941.24,0.0,0.97413,2e-05,2.95147]
[1780476910978,77.9,66942.11,0.0,0.97415,2e-05,2.9502]
[1780476911002,77.9,66942.11,0.0,0.97415,2e-05,2.9502]
[1780476911005,77.9,66943.09,0.0,0.97416,2e-05,2.94891]
[1780476912982,77.9,66942.4,0.0,0.97415,2e-05,2.95006]
[1780476913070,77.9,66942.4,0.0,0.97415,2e-05,2.95006]
[1780476913177,77.9,66942.4,0.0,0.97415,2e-05,2.95006]
[1780476913226,77.9,66942.4,0.0,0.97415,2e-05,2.95006]
[1780476913297,77.9,66942.4,0.0,0.97415,2e-05,2.95006]
[1780476913399,77.91,66942.09,0.0,0.97414,2e-05,2.95081]
[1780476916040,77.91,66943.79,0.0,0.97416,2e-05,2.94862]
[1780476917031,77.91,66943.79,0.0,0.97416,2e-05,2.94862]
[1780476917234,77.91,66943.79,0.0,0.97416,2e-05,2.94862]
[1780476917305,77.91,66935.48,0.0,0.97403,2e-05,2.96103]
[1780476918539,77.91,66935.48,0.0,0.97403,2e-05,2.96103]
[1780476918576,77.91,66922.17,0.0,0.97382,2e-05,2.98065]
[1780476918725,77.91,66922.17,0.0,0.97382,2e-05,2.98065]
[1780476918826,77.91,66922.17,0.0,0.97382,2e-05,2.98065]
[1780476919065,77.91,66921.28,0.0,0.9738,2e-05,2.98196]
[1780476920072,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476920984,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476921050,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476921157,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476921223,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476921283,77.91,66922.19,0.0,0.97382,2e-05,2.98072]
[1780476921360,77.91,66922.07,0.0,0.97381,2e-05,2.98108]
[1780476924927,77.91,66921.96,0.0,0.97381,2e-05,2.98142]
[1780476924981,77.91,66921.96,0.0,0.97381,2e-05,2.98142]
[1780476925025,77.91,66921.96,0.0,0.97381,2e-05,2.98142]
[1780476925222,77.91,66921.96,0.0,0.97381,2e-05,2.98142]
[1780476925329,77.91,66921.96,0.0,0.97381,2e-05,2.98142]
[1780476925426,77.92,66921.31,0.0,0.9738,2e-05,2.98256]
[1780476926115,77.92,66917.37,0.0,0.97373,2e-05,2.98844]
[1780476926978,77.92,66917.37,0.0,0.97373,2e-05,2.98844]
[1780476927058,77.92,66917.37,0.0,0.97373,2e-05,2.98844]
[1780476927121,77.92,66916.9,0.0,0.97372,2e-05,2.98921]
[1780476928977,77.92,66917.89,0.0,0.97374,2e-05,2.98783]
[1780476929077,77.92,66917.89,0.0,0.97374,2e-05,2.98783]
[1780476929223,77.92,66917.89,0.0,0.97374,2e-05,2.98783]
[1780476929325,77.92,66917.89,0.0,0.97374,2e-05,2.98783]
[1780476930578,77.92,66917.59,0.0,0.97373,2e-05,2.98835]
[1780476930643,77.92,66917.32,0.0,0.97373,2e-05,2.98883]
[1780476930751,77.92,66917.32,0.0,0.97373,2e-05,2.98883]
[1780476931150,77.92,66915.96,0.0,0.97373,2e-05,2.98845]
[1780476931720,77.92,66915.96,0.0,0.97373,2e-05,2.98845]
[1780476931827,77.92,66915.96,0.0,0.97373,2e-05,2.98845]
[1780476932157,77.92,66914.92,0.0,0.97371,2e-05,2.99006]
[1780476932975,77.92,66914.92,0.0,0.97371,2e-05,2.99006]
[1780476933050,77.92,66914.92,0.0,0.97371,2e-05,2.99006]
[1780476933221,77.92,66914.92,0.0,0.97371,2e-05,2.99006]
[1780476933316,77.92,66914.92,0.0,0.97371,2e-05,2.99006]
[1780476934171,77.92,66912.33,0.0,0.97367,2e-05,2.99403]
[1780476935178,77.92,66914.74,0.0,0.9737,2e-05,2.99055]
[1780476936185,77.92,66916.22,0.0,0.97373,2e-05,2.98844]
[1780476936987,77.92,66916.22,0.0,0.97373,2e-05,2.98844]
[1780476937013,77.92,66916.22,0.0,0.97373,2e-05,2.98844]
[1780476938199,77.92,66917.36,0.0,0.97374,2e-05,2.98692]
[1780476940213,77.92,66918.99,0.0,0.97377,2e-05,2.98469]
[1780476942439,77.92,66918.99,0.0,0.97377,2e-05,2.98469]
[1780476943405,77.93,66921.17,0.0,0.9738,2e-05,2.98174]
[1780476944254,77.93,66920.11,0.0,0.97378,2e-05,2.98339]
[1780476945255,77.93,66917.33,0.0,0.97374,2e-05,2.98757]
[1780476946262,77.93,66914.85,0.0,0.9737,2e-05,2.99129]
[1780476947269,77.93,66915.95,0.0,0.97371,2e-05,2.98975]
[1780476953312,77.93,66916.33,0.0,0.97371,2e-05,2.98964]
[1780476958347,77.93,66916.46,0.0,0.97371,2e-05,2.98984]
[1780476959353,77.93,66915.33,0.0,0.97369,2e-05,2.99158]
[1780476960361,77.94,66916.51,0.0,0.97371,2e-05,2.98991]
[1780476965396,77.94,66916.82,0.0,0.97371,2e-05,2.98984]
[1780476970431,77.94,66916.72,0.0,0.97371,2e-05,2.99036]
[1780476976472,77.94,66917.39,0.0,0.97371,2e-05,2.98982]
[1780476981509,77.95,66917.55,0.0,0.97371,2e-05,2.98997]
[1780476987550,77.95,66917.23,0.0,0.9737,2e-05,2.99088]
[1780476988618,77.95,66917.23,0.0,0.9737,2e-05,2.99088]
[1780476988558,77.95,66926.24,0.0,0.97384,2e-05,2.97772]
[1780476988914,77.95,66926.24,0.0,0.97384,2e-05,2.97772]
[1780476989565,77.95,66926.38,0.0,0.97385,2e-05,2.97761]
[1780476991149,77.95,66926.74,0.0,0.97385,2e-05,2.97718]
[1780476993593,77.95,66921.61,0.0,0.97379,2e-05,2.98255]
[1780476994600,77.95,66920.35,0.0,0.97376,2e-05,2.98449]
[1780476995607,77.95,66918.73,0.0,0.97374,2e-05,2.98695]
[1780476998629,77.96,66917.55,0.0,0.97372,2e-05,2.98892]
[1780477002657,77.96,66916.46,0.0,0.9737,2e-05,2.99083]
[1780477007692,77.96,66915.68,0.0,0.97368,2e-05,2.99233]
[1780477012727,77.96,66916.34,0.0,0.97369,2e-05,2.99172]
[1780477014741,77.96,66903.93,0.0,0.97349,2e-05,3.01016]
[1780477015748,77.97,66899.9,0.0,0.97341,2e-05,3.01683]
[1780477016755,77.97,66900.0,0.0,0.97341,2e-05,3.01707]
[1780477020782,77.88,66901.63,0.0,0.97358,2e-05,3.00157]
[1780477024812,77.79,66900.5,0.0,0.97368,2e-05,2.99133]
[1780477025819,77.77,66898.79,0.0,0.97369,2e-05,2.99102]
[1780477030854,77.68,66900.05,0.0,0.97385,2e-05,2.97547]
[1780477035889,77.59,66900.56,0.0,0.97399,2e-05,2.96245]
[1780477042938,77.48,66900.98,0.0,0.97415,2e-05,2.94673]
[1780477043944,77.47,66902.38,0.0,0.9742,2e-05,2.9427]
[1780477044952,77.45,66903.86,0.0,0.97424,2e-05,2.93859]
[1780477045959,77.44,66908.6,0.0,0.97433,2e-05,2.9298]
[1780477046966,77.44,66914.88,0.0,0.97443,2e-05,2.92046]
[1780477048980,77.43,66915.82,0.0,0.97447,2e-05,2.91742]
[1780477050994,77.42,66917.35,0.0,0.97449,2e-05,2.9149]
[1780477053008,77.42,66918.65,0.0,0.97454,2e-05,2.9103]
[1780477058042,77.42,66918.8,0.0,0.97455,2e-05,2.9094]
[1780477063078,77.41,66919.85,0.0,0.97457,2e-05,2.90722]
[1780477068113,77.41,66918.88,0.0,0.97456,2e-05,2.90798]
[1780477073157,77.4,66916.68,0.0,0.97453,2e-05,2.91052]
[1780477077185,77.4,66918.58,0.0,0.97457,2e-05,2.90723]
[1780477082220,77.39,66919.06,0.0,0.97458,2e-05,2.90589]
[1780477083227,77.39,66916.65,0.0,0.97455,2e-05,2.90926]
[1780477084234,77.39,66915.36,0.0,0.97453,2e-05,2.91101]
[1780477089269,77.39,66915.93,0.0,0.97454,2e-05,2.90952]
[1780477092291,77.38,66914.1,0.0,0.97452,2e-05,2.91165]
[1780477093300,77.37,66916.1,0.0,0.97457,2e-05,2.9074]
[1780477094307,77.37,66921.36,0.0,0.97466,2e-05,2.8985]
[1780477095314,77.36,66922.55,0.0,0.97469,2e-05,2.89566]
[1780477100349,77.32,66923.69,0.0,0.97476,2e-05,2.88896]
[1780477104377,77.32,66924.76,0.0,0.97478,2e-05,2.88704]
[1780477105384,77.32,66913.76,0.0,0.97461,2e-05,2.90289]
[1780477106391,77.32,66902.65,0.0,0.97444,2e-05,2.91894]
[1780477107398,77.31,66900.4,0.0,0.97442,2e-05,2.92078]
[1780477110419,77.28,66896.88,0.0,0.97441,2e-05,2.92156]
[1780477115454,77.23,66898.05,0.0,0.97452,2e-05,2.91057]
[1780477120489,77.19,66898.39,0.0,0.97458,2e-05,2.90503]
[1780477124522,77.17,66893.26,0.0,0.97452,2e-05,2.90999]
[1780477125528,77.17,66894.65,0.0,0.97455,2e-05,2.90784]
[1780477126536,77.17,66904.51,0.0,0.9747,2e-05,2.89338]
[1780477127543,77.16,66904.75,0.0,0.97471,2e-05,2.89207]
[1780477131571,77.14,66900.48,0.0,0.97469,2e-05,2.89469]
[1780477132578,77.14,66897.85,0.0,0.97465,2e-05,2.89841]
[1780477133584,77.14,66894.83,0.0,0.9746,2e-05,2.9027]
[1780477138620,77.13,66895.43,0.0,0.97461,2e-05,2.90128]
[1780477140634,77.13,66896.68,0.0,0.97464,2e-05,2.89925]
[1780477141640,77.13,66901.99,0.0,0.97472,2e-05,2.89142]
[1780477142648,77.12,66906.0,0.0,0.97479,2e-05,2.8847]
[1780477143655,77.12,66907.56,0.0,0.97482,2e-05,2.88165]
[1780477145669,77.12,66908.81,0.0,0.97485,2e-05,2.8797]
[1780477150704,77.11,66911.16,0.0,0.97489,2e-05,2.87595]
[1780477151711,77.11,66908.67,0.0,0.97485,2e-05,2.87949]
[1780477156746,77.11,66908.47,0.0,0.97485,2e-05,2.87943]
[1780477158760,77.11,66906.89,0.0,0.97483,2e-05,2.88158]
[1780477162788,77.1,66908.01,0.0,0.97485,2e-05,2.87903]
[1780477167823,77.08,66908.66,0.0,0.9749,2e-05,2.87489]
[1780477173865,77.06,66909.71,0.0,0.97497,2e-05,2.86763]
[1780477178900,77.04,66909.51,0.0,0.97499,2e-05,2.86565]
[1780477181921,77.03,66904.69,0.0,0.97493,2e-05,2.87135]
[1780477182928,77.03,66902.12,0.0,0.97489,2e-05,2.87468]
[1780477184942,77.02,66902.19,0.0,0.9749,2e-05,2.874]
[1780477189977,77.02,66902.33,0.0,0.9749,2e-05,2.87352]
[1780477191991,77.02,66900.9,0.0,0.97488,2e-05,2.87547]
[1780477197026,77.02,66901.26,0.0,0.97489,2e-05,2.87466]
[1780477198033,77.02,66902.59,0.0,0.97491,2e-05,2.87267]
[1780477203076,77.02,66902.15,0.0,0.97491,2e-05,2.87304]
[1780477204087,77.02,66903.3,0.0,0.97493,2e-05,2.87132]
[1780477205338,77.02,66903.3,0.0,0.97493,2e-05,2.87132]
[1780477205415,77.02,66928.89,0.0,0.97532,2e-05,2.83441]
[1780477206100,77.02,66937.72,0.0,0.97546,2e-05,2.82173]
[1780477207106,77.02,66941.44,0.0,0.97551,2e-05,2.81643]
[1780477208748,77.02,66941.44,0.0,0.97551,2e-05,2.81643]
[1780477208821,77.02,66941.44,0.0,0.97551,2e-05,2.81643]
[1780477208780,77.02,66944.82,0.0,0.97556,2e-05,2.81168]
[1780477208981,77.02,66944.82,0.0,0.97556,2e-05,2.81168]
[1780477209365,77.02,66944.82,0.0,0.97556,2e-05,2.81168]
[1780477209491,77.02,66944.82,0.0,0.97556,2e-05,2.81168]
[1780477209512,77.02,66954.7,0.0,0.97571,2e-05,2.79764]
[1780477210227,77.02,66954.7,0.0,0.97571,2e-05,2.79764]
[1780477210330,77.02,66954.7,0.0,0.97571,2e-05,2.79764]
[1780477210431,77.02,66959.58,0.0,0.97579,2e-05,2.79077]
[1780477211138,77.02,66964.54,0.0,0.97585,2e-05,2.78448]
[1780477213150,77.03,66965.34,0.0,0.97585,2e-05,2.78511]
[1780477215375,77.04,66964.93,0.0,0.97583,2e-05,2.78661]
[1780477215633,77.04,66964.93,0.0,0.97583,2e-05,2.78661]
[1780477215691,77.04,66964.93,0.0,0.97583,2e-05,2.78661]
[1780477215774,77.04,66964.93,0.0,0.97583,2e-05,2.78661]
[1780477215969,77.05,66965.97,0.0,0.97584,2e-05,2.78606]
[1780477216082,77.05,66965.97,0.0,0.97584,2e-05,2.78606]
[1780477216172,77.05,66970.93,0.0,0.9759,1e-05,2.77994]
[1780477217179,77.06,66974.08,0.0,0.97594,1e-05,2.77639]
[1780477218186,77.07,66963.89,0.0,0.97578,2e-05,2.79178]
[1780477219360,77.07,66948.1,0.0,0.97554,2e-05,2.8142]
[1780477220204,77.08,66944.3,0.0,0.97547,2e-05,2.82068]
[1780477221002,77.08,66944.3,0.0,0.97547,2e-05,2.82068]
[1780477221498,77.08,66944.3,0.0,0.97547,2e-05,2.82068]
[1780477221866,77.08,66944.3,0.0,0.97547,2e-05,2.82068]
[1780477221591,77.08,66940.1,0.0,0.9754,2e-05,2.8275]
[1780477221916,77.08,66940.1,0.0,0.9754,2e-05,2.8275]
[1780477222218,77.08,66940.28,0.0,0.9754,2e-05,2.82728]
[1780477223225,77.08,66921.07,0.0,0.9751,2e-05,2.85483]
[1780477224163,77.08,66921.07,0.0,0.9751,2e-05,2.85483]
[1780477224232,77.08,66914.19,0.0,0.975,2e-05,2.86497]
[1780477225239,77.08,66913.26,0.0,0.97498,2e-05,2.86604]
[1780477226504,77.08,66913.26,0.0,0.97498,2e-05,2.86604]
[1780477226555,77.08,66913.26,0.0,0.97498,2e-05,2.86604]
[1780477226557,77.08,66914.27,0.0,0.975,2e-05,2.86415]
[1780477229267,77.07,66911.76,0.0,0.97498,2e-05,2.86649]
[1780477230274,77.07,66912.82,0.0,0.975,2e-05,2.86454]
[1780477231281,77.06,66911.25,0.0,0.975,2e-05,2.86396]
[1780477232486,77.06,66911.25,0.0,0.975,2e-05,2.86396]
[1780477232571,77.06,66911.25,0.0,0.975,2e-05,2.86396]
[1780477235309,77.06,66910.25,0.0,0.97499,2e-05,2.86486]
[1780477240639,77.06,66910.41,0.0,0.97499,2e-05,2.86446]
[1780477246386,77.06,66910.28,0.0,0.975,2e-05,2.86435]
[1780477249407,77.05,66909.42,0.0,0.97498,2e-05,2.86547]
[1780477252428,77.05,66904.06,0.0,0.97491,2e-05,2.87269]
[1780477256458,77.04,66911.91,0.0,0.97505,2e-05,2.85929]
[1780477257463,77.03,66913.2,0.0,0.97507,2e-05,2.85691]
[1780477258470,77.03,66915.03,0.0,0.97511,2e-05,2.85395]
[1780477262498,77.02,66910.55,0.0,0.97504,2e-05,2.85966]
[1780477263505,77.02,66907.81,0.0,0.975,2e-05,2.8636]
[1780477264512,77.02,66906.85,0.0,0.97499,2e-05,2.86495]
[1780477267533,77.02,66907.78,0.0,0.975,2e-05,2.86349]
[1780477269547,77.02,66915.7,0.0,0.97513,2e-05,2.85198]
[1780477270826,77.02,66918.16,0.0,0.97516,2e-05,2.8484]
[1780477271561,77.02,66919.1,0.0,0.97518,2e-05,2.84703]
[1780477273575,77.02,66905.54,0.0,0.97497,2e-05,2.86656]
[1780477274582,77.02,66901.97,0.0,0.97492,2e-05,2.87171]
[1780477275589,77.02,66902.27,0.0,0.97492,2e-05,2.87123]
[1780477280624,77.02,66902.68,0.0,0.97493,2e-05,2.87037]
[1780477282637,77.02,66898.31,0.0,0.97486,2e-05,2.8766]
[1780477283646,77.02,66896.51,0.0,0.97484,2e-05,2.87916]
[1780477286786,77.02,66895.94,0.0,0.97483,2e-05,2.87986]
[1780477287673,77.02,66892.06,0.0,0.97477,2e-05,2.88535]
[1780477288680,77.02,66887.18,0.0,0.97469,2e-05,2.89238]
[1780477289687,77.02,66888.84,0.0,0.97472,2e-05,2.88989]
[1780477290693,77.02,66878.28,0.0,0.97455,2e-05,2.90519]
[1780477292707,77.01,66876.64,0.0,0.97455,2e-05,2.90497]
[1780477295729,77.01,66877.85,0.0,0.97457,2e-05,2.90287]
[1780477297743,77.01,66875.74,0.0,0.97454,2e-05,2.90574]
[1780477300764,77.01,66879.51,0.0,0.97461,2e-05,2.89991]
[1780477301771,77.01,66883.1,0.0,0.97466,2e-05,2.89456]
[1780477303785,77.01,66885.59,0.0,0.9747,2e-05,2.89074]
[1780477306807,77.0,66887.27,0.0,0.97473,2e-05,2.88804]
[1780477310835,77.0,66888.21,0.0,0.97475,2e-05,2.88635]
[1780477311842,77.0,66889.2,0.0,0.97477,2e-05,2.88483]
[1780477313856,77.0,66891.59,0.0,0.97481,2e-05,2.8812]
[1780477314863,77.0,66897.75,0.0,0.9749,2e-05,2.8722]
[1780477316877,77.0,66902.34,0.0,0.97498,2e-05,2.86543]
[1780477317069,77.0,66902.34,0.0,0.97498,2e-05,2.86543]
[1780477317884,77.0,66906.21,0.0,0.97504,2e-05,2.85979]
[1780477318891,77.0,66907.2,0.0,0.97505,2e-05,2.85832]
[1780477320905,77.0,66898.45,0.0,0.97492,2e-05,2.8709]
[1780477321061,77.0,66898.45,0.0,0.97492,2e-05,2.8709]
[1780477321912,77.0,66894.18,0.0,0.97485,2e-05,2.87706]
[1780477322919,77.0,66895.66,0.0,0.97487,2e-05,2.87486]
[1780477323926,77.0,66897.2,0.0,0.9749,2e-05,2.87257]
[1780477324932,77.0,66898.78,0.0,0.97492,2e-05,2.87022]
[1780477325437,77.0,66898.78,0.0,0.97492,2e-05,2.87022]
[1780477327528,76.99,66900.3,0.0,0.97495,2e-05,2.86792]
[1780477332991,76.99,66900.29,0.0,0.97495,2e-05,2.86766]
[1780477335008,76.99,66899.28,0.0,0.97494,2e-05,2.86903]
[1780477336012,76.99,66898.13,0.0,0.97492,2e-05,2.87065]
[1780477337019,76.99,66899.01,0.0,0.97493,2e-05,2.86933]
[1780477339228,76.99,66898.77,0.0,0.97493,2e-05,2.86963]
[1780477339277,76.99,66894.18,0.0,0.97486,2e-05,2.87618]
[1780477340039,76.99,66886.58,0.0,0.97474,2e-05,2.88722]
[1780477341048,76.99,66887.55,0.0,0.97476,2e-05,2.88576]
[1780477342054,76.99,66885.89,0.0,0.97473,2e-05,2.88811]
[1780477345075,76.99,66877.34,0.0,0.9746,2e-05,2.90033]
[1780477346082,76.99,66874.38,0.0,0.97455,2e-05,2.90457]
[1780477347089,76.99,66872.69,0.0,0.97453,2e-05,2.90696]
[1780477348096,76.99,66864.89,0.0,0.97441,2e-05,2.91828]
[1780477349103,76.99,66866.15,0.0,0.97443,2e-05,2.91632]
[1780477351117,76.98,66866.2,0.0,0.97445,2e-05,2.91357]
[1780477355145,76.98,66870.27,0.0,0.97452,2e-05,2.90711]
[1780477356152,76.98,66871.72,0.0,0.97454,2e-05,2.90487]
[1780477358166,76.98,66870.47,0.0,0.97453,2e-05,2.90646]
[1780477363201,76.97,66870.88,0.0,0.97454,2e-05,2.90531]
[1780477364875,76.97,66870.88,0.0,0.97454,2e-05,2.90531]
[1780477364878,76.97,66864.64,0.0,0.97444,2e-05,2.91421]
[1780477365217,76.97,66855.85,0.0,0.9743,2e-05,2.92711]
[1780477366224,76.97,66853.43,0.0,0.97427,2e-05,2.93055]
[1780477367231,76.97,66852.91,0.0,0.97426,2e-05,2.93116]
[1780477368238,76.97,66850.38,0.0,0.97422,2e-05,2.93458]
[1780477369247,76.97,66848.66,0.0,0.9742,2e-05,2.93712]
[1780477373272,76.96,66847.64,0.0,0.97419,2e-05,2.9378]
[1780477376305,76.96,66846.19,0.0,0.97417,2e-05,2.93944]
[1780477381340,76.95,66845.85,0.0,0.97417,2e-05,2.9391]
[1780477382347,76.95,66849.59,0.0,0.97424,2e-05,2.93342]
[1780477383354,76.95,66852.35,0.0,0.97428,2e-05,2.9292]
[1780477384360,76.95,66853.47,0.0,0.9743,2e-05,2.92741]
[1780477389395,76.94,66854.11,0.0,0.97432,2e-05,2.92573]
[1780477391410,76.94,66857.55,0.0,0.97438,2e-05,2.92039]
[1780477393424,76.94,66858.97,0.0,0.9744,2e-05,2.91804]
[1780477394431,76.94,66864.02,0.0,0.97448,2e-05,2.91051]
[1780477395438,76.94,66865.28,0.0,0.9745,2e-05,2.90854]
[1780477400473,76.93,66865.91,0.0,0.97452,2e-05,2.90706]
[1780477403495,76.93,66861.23,0.0,0.97445,2e-05,2.91358]
[1780477405512,76.93,66860.1,0.0,0.97443,2e-05,2.91498]
[1780477407414,76.93,66860.93,0.0,0.97445,2e-05,2.91364]
[1780477407525,76.93,66875.63,0.0,0.97468,2e-05,2.89216]
[1780477408532,76.93,66879.82,0.0,0.97475,2e-05,2.88585]
[1780477413566,76.92,66880.42,0.0,0.97478,2e-05,2.88219]
[1780477415581,76.92,66881.49,0.0,0.9748,2e-05,2.8805]
[1780477417036,76.92,66881.49,0.0,0.9748,2e-05,2.8805]
[1780477416589,76.92,66885.16,0.0,0.97486,2e-05,2.8751]
[1780477417595,76.92,66877.62,0.0,0.97474,2e-05,2.88601]
[1780477419610,76.92,66879.62,0.0,0.97477,2e-05,2.88295]
[1780477420617,76.92,66881.68,0.0,0.9748,2e-05,2.87988]
[1780477422631,76.92,66876.62,0.0,0.97473,2e-05,2.88711]
[1780477424645,76.92,66874.22,0.0,0.97469,2e-05,2.89045]
[1780477426659,76.92,66872.97,0.0,0.97467,2e-05,2.89211]
[1780477431694,76.92,66872.99,0.0,0.97468,2e-05,2.89165]
[1780477432701,76.91,66871.23,0.0,0.97465,2e-05,2.89413]
[1780477436729,76.91,66872.8,0.0,0.97468,2e-05,2.89149]
[1780477441764,76.91,66873.23,0.0,0.97469,2e-05,2.89045]
[1780477443778,76.91,66881.51,0.0,0.97482,2e-05,2.87823]
[1780477444785,76.91,66882.55,0.0,0.97484,2e-05,2.87666]
[1780477445792,76.91,66889.54,0.0,0.97495,2e-05,2.86646]
[1780477446799,76.91,66890.95,0.0,0.97497,2e-05,2.86438]
[1780477448813,76.91,66883.76,0.0,0.97486,2e-05,2.87473]
[1780477449820,76.91,66881.13,0.0,0.97482,2e-05,2.87849]
[1780477450827,76.91,66875.99,0.0,0.97474,2e-05,2.8859]
[1780477451833,76.9,66874.01,0.0,0.97472,2e-05,2.88805]
[1780477453104,76.9,66874.01,0.0,0.97472,2e-05,2.88805]
[1780477453848,76.89,66871.27,0.0,0.97468,2e-05,2.89119]
[1780477458883,76.89,66870.31,0.0,0.97467,2e-05,2.89217]
[1780477460897,76.89,66871.29,0.0,0.97469,2e-05,2.89057]
[1780477465932,76.89,66872.0,0.0,0.9747,2e-05,2.88914]
[1780477468011,76.89,66872.66,0.0,0.97471,2e-05,2.8881]
[1780477468113,76.89,66882.79,0.0,0.97487,2e-05,2.87329]
[1780477468953,76.89,66886.48,0.0,0.97493,2e-05,2.86788]
[1780477469961,76.88,66887.43,0.0,0.97495,2e-05,2.86646]
[1780477471974,76.88,66889.02,0.0,0.97499,2e-05,2.86168]
[1780477473989,76.88,66883.49,0.0,0.97491,2e-05,2.86962]
[1780477474995,76.88,66880.59,0.0,0.97486,2e-05,2.87379]
[1780477476005,76.88,66879.66,0.0,0.97485,2e-05,2.87508]
[1780477477010,76.88,66878.17,0.0,0.97483,2e-05,2.87719]
[1780477482047,76.88,66877.54,0.0,0.97482,2e-05,2.87781]
[1780477485068,76.88,66876.59,0.0,0.97481,2e-05,2.87901]
[1780477490103,76.88,66877.15,0.0,0.97482,2e-05,2.87789]
[1780477491110,76.88,66885.23,0.0,0.97494,2e-05,2.86611]
[1780477492117,76.88,66888.44,0.0,0.975,2e-05,2.86142]
[1780477494131,76.88,66890.9,0.0,0.97503,2e-05,2.8578]
[1780477495138,76.88,66892.25,0.0,0.97506,2e-05,2.85582]
[1780477495704,76.88,66892.25,0.0,0.97506,2e-05,2.85582]
[1780477496145,76.88,66902.16,0.0,0.97521,2e-05,2.8415]
[1780477497152,76.88,66902.72,0.0,0.97522,2e-05,2.84072]
[1780477498158,76.88,66901.62,0.0,0.9752,2e-05,2.84234]
[1780477502907,76.88,66901.27,0.0,0.97519,2e-05,2.84288]
[1780477503199,76.88,66893.48,0.0,0.97507,2e-05,2.85412]
[1780477504206,76.88,66890.38,0.0,0.97503,2e-05,2.85858]
[1780477505213,76.88,66886.23,0.0,0.97496,2e-05,2.86457]
[1780477506220,76.88,66884.25,0.0,0.97493,2e-05,2.86741]
[1780477507227,76.88,66886.39,0.0,0.97496,2e-05,2.86428]
[1780477509241,76.88,66883.96,0.0,0.97493,2e-05,2.86772]
[1780477510248,76.87,66880.45,0.0,0.97487,2e-05,2.87277]
[1780477511255,76.87,66876.89,0.0,0.97482,2e-05,2.8779]
[1780477512262,76.87,66874.98,0.0,0.97479,2e-05,2.88063]
[1780477514222,76.87,66875.06,0.0,0.97479,2e-05,2.88046]
[1780477515284,76.87,66873.54,0.0,0.97477,2e-05,2.88254]
[1780477521325,76.87,66873.65,0.0,0.97477,2e-05,2.88198]
[1780477526360,76.87,66874.37,0.0,0.97479,2e-05,2.88061]
[1780477529682,76.87,66876.5,0.0,0.97482,2e-05,2.87725]
[1780477535423,76.86,66876.19,0.0,0.97484,2e-05,2.87501]
[1780477540458,76.86,66875.51,0.0,0.97484,2e-05,2.87567]
[1780477545492,76.86,66875.2,0.0,0.97483,2e-05,2.87584]
[1780477548037,76.86,66875.68,0.0,0.97484,2e-05,2.87509]
[1780477553549,76.86,66875.35,0.0,0.97484,2e-05,2.87519]
[1780477557576,76.85,66876.55,0.0,0.97486,2e-05,2.87323]
[1780477559592,76.85,66877.81,0.0,0.97488,2e-05,2.8713]
[1780477564607,76.85,66877.66,0.0,0.97488,2e-05,2.87133]
[1780477564721,76.85,66877.66,0.0,0.97488,2e-05,2.87133]
[1780477564777,76.85,66877.78,0.0,0.97488,2e-05,2.8711]
[1780477570670,76.85,66878.22,0.0,0.97489,2e-05,2.87018]
[1780477572693,76.85,66878.33,0.0,0.9749,2e-05,2.86998]
[1780477572724,76.85,66878.33,0.0,0.9749,2e-05,2.86998]
[1780477572788,76.85,66878.19,0.0,0.97489,2e-05,2.87014]
[1780477577725,76.85,66872.64,0.0,0.97481,2e-05,2.87797]
[1780477579739,76.85,66875.78,0.0,0.97486,2e-05,2.87329]
[1780477581753,76.85,66868.31,0.0,0.97474,2e-05,2.88405]
[1780477585781,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477586877,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477586905,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477586934,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477586974,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477587040,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477587231,76.84,66867.18,0.0,0.97473,2e-05,2.88542]
[1780477587116,76.84,66866.93,0.0,0.97473,2e-05,2.88572]
[1780477591823,76.84,66864.74,0.0,0.97472,2e-05,2.88612]
[1780477593666,76.84,66865.0,0.0,0.97472,2e-05,2.88567]
[1780477593718,76.84,66865.0,0.0,0.97472,2e-05,2.88567]
[1780477593974,76.84,66865.0,0.0,0.97472,2e-05,2.88567]
[1780477594646,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477594721,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477594753,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477594862,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477594969,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477595220,76.84,66864.98,0.0,0.97472,2e-05,2.88563]
[1780477595070,76.84,66864.66,0.0,0.97472,2e-05,2.88602]
[1780477600889,76.84,66863.79,0.0,0.97471,2e-05,2.88685]
[1780477602903,76.84,66868.62,0.0,0.97479,2e-05,2.87967]
[1780477604082,76.84,66868.62,0.0,0.97479,2e-05,2.87967]
[1780477604113,76.84,66868.62,0.0,0.97479,2e-05,2.87967]
[1780477604223,76.84,66868.62,0.0,0.97479,2e-05,2.87967]
[1780477604122,76.84,66869.09,0.0,0.97479,2e-05,2.87892]
[1780477604796,76.84,66869.09,0.0,0.97479,2e-05,2.87892]
[1780477604848,76.84,66869.09,0.0,0.97479,2e-05,2.87892]
[1780477604973,76.84,66869.09,0.0,0.97479,2e-05,2.87892]
[1780477607938,76.83,66872.5,0.0,0.97485,2e-05,2.87373]
[1780477612595,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477612628,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477612724,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477612791,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477612893,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477612975,76.83,66872.65,0.0,0.97485,2e-05,2.8733]
[1780477613081,76.83,66872.56,0.0,0.97485,2e-05,2.87338]
[1780477615997,76.83,66881.23,0.0,0.97499,2e-05,2.86065]
[1780477617004,76.83,66887.05,0.0,0.97508,2e-05,2.8522]
[1780477619753,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477619789,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477619979,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477620047,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477620080,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477620222,76.83,66887.4,0.0,0.97509,2e-05,2.85141]
[1780477620181,76.83,66887.9,0.0,0.9751,2e-05,2.85056]
[1780477624197,76.82,66887.01,0.0,0.97509,2e-05,2.85152]
[1780477624220,76.82,66887.01,0.0,0.97509,2e-05,2.85152]
[1780477624301,76.82,66887.01,0.0,0.97509,2e-05,2.85152]
[1780477624299,76.82,66886.96,0.0,0.97509,2e-05,2.85146]
[1780477624473,76.82,66886.96,0.0,0.97509,2e-05,2.85146]
[1780477625060,76.82,66884.08,0.0,0.97504,2e-05,2.85561]
[1780477625566,76.82,66884.08,0.0,0.97504,2e-05,2.85561]
[1780477625613,76.82,66884.08,0.0,0.97504,2e-05,2.85561]
[1780477625727,76.82,66884.08,0.0,0.97504,2e-05,2.85561]
[1780477626360,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477626431,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477626488,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477626828,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477626975,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477627083,76.82,66883.71,0.0,0.97504,2e-05,2.85595]
[1780477627185,76.82,66887.42,0.0,0.9751,2e-05,2.85038]
[1780477627626,76.82,66887.42,0.0,0.9751,2e-05,2.85038]
[1780477628486,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477628600,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477628652,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477628720,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477628803,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477628830,76.82,66888.31,0.0,0.97511,2e-05,2.84945]
[1780477629088,76.83,66888.75,0.0,0.97511,2e-05,2.84917]
[1780477630061,76.83,66888.75,0.0,0.97511,2e-05,2.84917]
[1780477630160,76.83,66888.75,0.0,0.97511,2e-05,2.84917]
[1780477630333,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477630397,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477630548,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477630728,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477630975,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477631093,76.83,66888.8,0.0,0.97511,2e-05,2.84945]
[1780477631104,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477631418,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477631475,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477631485,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477631724,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477632117,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477632228,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477632312,76.83,66894.44,0.0,0.97519,2e-05,2.84167]
[1780477632322,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632364,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632478,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632483,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632672,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632725,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477632777,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477633116,76.86,66895.5,0.0,0.97517,2e-05,2.84378]
[1780477635239,76.91,66894.98,0.0,0.97509,2e-05,2.85164]
[1780477635323,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635342,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635419,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635478,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635494,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635603,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635635,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635680,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635719,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635753,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477635804,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477636305,76.93,66895.11,0.0,0.97506,2e-05,2.8549]
[1780477636139,76.96,66893.76,0.0,0.975,2e-05,2.86023]
[1780477636394,76.96,66893.76,0.0,0.975,2e-05,2.86023]
[1780477636447,76.96,66893.76,0.0,0.975,2e-05,2.86023]
[1780477636477,76.96,66893.76,0.0,0.975,2e-05,2.86023]
[1780477637645,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477637724,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477637750,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477637888,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477637978,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477638083,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477638262,76.96,66893.22,0.0,0.97499,2e-05,2.86134]
[1780477638310,76.96,66892.78,0.0,0.97498,2e-05,2.86231]
[1780477640473,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640485,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640560,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640610,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640720,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640825,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477640886,76.97,66893.63,0.0,0.97498,2e-05,2.86174]
[1780477641174,76.97,66892.99,0.0,0.97497,2e-05,2.86299]
[1780477643459,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643476,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643508,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643561,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643726,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643833,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477643968,76.97,66892.7,0.0,0.97496,2e-05,2.86406]
[1780477644470,76.98,66892.86,0.0,0.97496,2e-05,2.86415]
[1780477644577,76.98,66892.86,0.0,0.97496,2e-05,2.86415]
[1780477644617,76.98,66892.86,0.0,0.97496,2e-05,2.86415]
[1780477645202,76.98,66892.68,0.0,0.97495,2e-05,2.86474]
[1780477646475,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477646577,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477646629,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477646721,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477646828,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477646880,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477647109,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477647219,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477647257,76.98,66892.59,0.0,0.97495,2e-05,2.86519]
[1780477647246,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477647968,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477648062,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477648115,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477648227,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477648328,76.98,66894.83,0.0,0.97498,2e-05,2.86227]
[1780477648320,76.99,66899.06,0.0,0.97504,2e-05,2.85649]
[1780477648758,76.99,66899.06,0.0,0.97504,2e-05,2.85649]
[1780477648973,76.99,66899.06,0.0,0.97504,2e-05,2.85649]
[1780477649230,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477649608,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477649661,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477649721,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477649870,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477650010,76.99,66905.5,0.0,0.97514,2e-05,2.84754]
[1780477650237,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477650710,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477650736,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477650993,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477651170,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477651261,76.99,66905.96,0.0,0.97514,2e-05,2.84723]
[1780477651278,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651363,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651472,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651501,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651590,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651630,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651725,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651728,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477651949,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477652044,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477652282,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477652328,76.99,66903.14,0.0,0.97511,2e-05,2.84924]
[1780477652251,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652512,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652577,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652724,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652827,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652941,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477652978,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477653046,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477653225,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477653313,77.0,66901.49,0.0,0.97508,2e-05,2.85197]
[1780477653258,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653419,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653476,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653527,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653633,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653655,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653730,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477653757,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477654190,77.0,66901.95,0.0,0.97509,2e-05,2.85165]
[1780477654265,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477654466,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477654486,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477654727,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477654870,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477655125,77.0,66901.81,0.0,0.97508,2e-05,2.85219]
[1780477655272,77.0,66901.94,0.0,0.97508,2e-05,2.85235]
[1780477656755,77.01,66902.54,0.0,0.97509,2e-05,2.85182]
[1780477656828,77.01,66902.54,0.0,0.97509,2e-05,2.85182]
[1780477656981,77.01,66902.54,0.0,0.97509,2e-05,2.85182]
[1780477657286,77.01,66897.77,0.0,0.97501,2e-05,2.85905]
[1780477657650,77.01,66897.77,0.0,0.97501,2e-05,2.85905]
[1780477658293,77.01,66896.34,0.0,0.97498,2e-05,2.86145]
[1780477660351,77.01,66896.76,0.0,0.97499,2e-05,2.86117]
[1780477666734,77.03,66896.08,0.0,0.97495,2e-05,2.86442]
[1780477669373,77.04,66901.21,0.0,0.97502,2e-05,2.85797]
[1780477671032,77.04,66901.21,0.0,0.97502,2e-05,2.85797]
[1780477671115,77.04,66902.65,0.0,0.97504,2e-05,2.85654]
[1780477671581,77.04,66902.65,0.0,0.97504,2e-05,2.85654]
[1780477672975,77.05,66904.0,0.0,0.97505,2e-05,2.85526]
[1780477674072,77.05,66906.67,0.0,0.97509,2e-05,2.85175]
[1780477675511,77.05,66907.87,0.0,0.9751,2e-05,2.85036]
[1780477680452,77.06,66913.5,0.0,0.97517,2e-05,2.84397]
[1780477681458,77.07,66915.72,0.0,0.9752,2e-05,2.84112]
[1780477683472,77.07,66914.96,0.0,0.97518,2e-05,2.84292]
[1780477684479,77.07,66912.44,0.0,0.97514,2e-05,2.8469]
[1780477688340,77.08,66912.2,0.0,0.97513,2e-05,2.84795]
[1780477689513,77.09,66911.39,0.0,0.97511,2e-05,2.85015]
[1780477693899,77.09,66911.5,0.0,0.9751,2e-05,2.85068]
[1780477696162,77.1,66913.34,0.0,0.97511,2e-05,2.84973]
[1780477699551,77.11,66913.7,0.0,0.97511,2e-05,2.8499]
[1780477700718,77.11,66913.75,0.0,0.9751,2e-05,2.85051]
[1780477701598,77.12,66900.61,0.0,0.9749,2e-05,2.86981]
[1780477702605,77.12,66897.0,0.0,0.97484,2e-05,2.87537]
[1780477703612,77.12,66897.09,0.0,0.97484,2e-05,2.87555]
[1780477704829,77.12,66897.09,0.0,0.97484,2e-05,2.87555]
[1780477704887,77.12,66897.09,0.0,0.97484,2e-05,2.87555]
[1780477709655,77.14,66898.15,0.0,0.97483,2e-05,2.87608]
[1780477710726,77.14,66898.15,0.0,0.97483,2e-05,2.87608]
[1780477710791,77.14,66901.67,0.0,0.97488,2e-05,2.87128]
[1780477711669,77.14,66903.35,0.0,0.97492,2e-05,2.86675]
[1780477712991,77.14,66903.35,0.0,0.97492,2e-05,2.86675]
[1780477714690,77.15,66900.26,0.0,0.97487,2e-05,2.87215]
[1780477716278,77.15,66900.26,0.0,0.97487,2e-05,2.87215]
[1780477716379,77.15,66898.22,0.0,0.97483,2e-05,2.87541]
[1780477720732,77.16,66899.25,0.0,0.97483,2e-05,2.8754]
[1780477725766,77.17,66899.33,0.0,0.97482,2e-05,2.87676]
[1780477730802,77.18,66899.2,0.0,0.9748,2e-05,2.87842]
[1780477734830,77.19,66896.08,0.0,0.97474,2e-05,2.8841]
[1780477735837,77.19,66894.69,0.0,0.97472,2e-05,2.8864]
[1780477740872,77.2,66894.64,0.0,0.9747,2e-05,2.88785]
[1780477741879,77.2,66895.74,0.0,0.97471,2e-05,2.88653]
[1780477744382,77.21,66895.15,0.0,0.9747,2e-05,2.88766]
[1780477747921,77.21,66899.31,0.0,0.97475,2e-05,2.88299]
[1780477748957,77.21,66899.31,0.0,0.97475,2e-05,2.88299]
[1780477748984,77.22,66903.04,0.0,0.97481,2e-05,2.87787]
[1780477749935,77.22,66907.93,0.0,0.97488,2e-05,2.87109]
[1780477751949,77.22,66908.76,0.0,0.97489,2e-05,2.87049]
[1780477752955,77.23,66910.2,0.0,0.97491,2e-05,2.86872]
[1780477754966,77.23,66909.95,0.0,0.9749,2e-05,2.86938]
[1780477754971,77.23,66911.23,0.0,0.97492,2e-05,2.86784]
[1780477755977,77.23,66913.31,0.0,0.97495,2e-05,2.86514]
[1780477758998,77.24,66912.11,0.0,0.97492,2e-05,2.86752]
[1780477760006,77.24,66912.91,0.0,0.97493,2e-05,2.86638]
[1780477761019,77.24,66921.26,0.0,0.97506,2e-05,2.85437]
[1780477762381,77.24,66921.26,0.0,0.97506,2e-05,2.85437]
[1780477762426,77.23,66942.37,0.0,0.97539,2e-05,2.82381]
[1780477763033,77.23,66953.39,0.0,0.97556,2e-05,2.80785]
[1780477764231,77.23,66953.39,0.0,0.97556,2e-05,2.80785]
[1780477764325,77.23,66955.03,0.0,0.97559,2e-05,2.80528]
[1780477768097,77.23,66955.6,0.0,0.9756,2e-05,2.80375]
[1780477768196,77.23,66955.6,0.0,0.9756,2e-05,2.80375]
[1780477768225,77.22,66962.5,0.0,0.97571,2e-05,2.79374]
[1780477768534,77.22,66962.5,0.0,0.97571,2e-05,2.79374]
[1780477768720,77.22,66962.5,0.0,0.97571,2e-05,2.79374]
[1780477769076,77.22,66972.26,0.0,0.97586,2e-05,2.77973]
[1780477770083,77.22,66974.55,0.0,0.9759,1e-05,2.77631]
[1780477773104,77.22,66975.84,0.0,0.97594,1e-05,2.77157]
[1780477776125,77.21,66978.89,0.0,0.97599,1e-05,2.76675]
[1780477778139,77.21,66981.02,0.0,0.97603,1e-05,2.76341]
[1780477780153,77.21,66978.01,0.0,0.97598,1e-05,2.76731]
[1780477782168,77.21,66977.31,0.0,0.97598,1e-05,2.76795]
[1780477785189,77.2,66978.91,0.0,0.97601,1e-05,2.76518]
[1780477790224,77.2,66979.33,0.0,0.97602,1e-05,2.76375]
[1780477792238,77.19,66977.68,0.0,0.976,1e-05,2.76573]
[1780477793246,77.19,66964.02,0.0,0.9758,2e-05,2.78481]
[1780477793650,77.19,66964.02,0.0,0.9758,2e-05,2.78481]
[1780477794252,77.19,66959.47,0.0,0.97573,2e-05,2.79104]
[1780477795040,77.19,66959.47,0.0,0.97573,2e-05,2.79104]
[1780477796974,77.19,66960.44,0.0,0.97575,2e-05,2.78925]
[1780477800294,77.18,66961.19,0.0,0.97577,2e-05,2.78735]
[1780477800636,77.18,66961.19,0.0,0.97577,2e-05,2.78735]
[1780477800876,77.18,66961.19,0.0,0.97577,2e-05,2.78735]
[1780477801207,77.18,66961.19,0.0,0.97577,2e-05,2.78735]
[1780477801301,77.18,66949.43,0.0,0.97559,2e-05,2.8038]
[1780477801719,77.18,66949.43,0.0,0.97559,2e-05,2.8038]
[1780477802236,77.18,66949.43,0.0,0.97559,2e-05,2.8038]
[1780477802310,77.18,66945.53,0.0,0.97554,2e-05,2.80911]
[1780477803317,77.18,66946.37,0.0,0.97555,2e-05,2.80767]
[1780477804324,77.17,66940.4,0.0,0.97547,2e-05,2.81593]
[1780477805331,77.16,66939.24,0.0,0.97547,2e-05,2.81505]
[1780477808355,77.1,66944.38,0.0,0.97563,2e-05,2.80034]
[1780477809361,77.09,66945.75,0.0,0.97567,2e-05,2.79616]
[1780477810368,77.07,66940.54,0.0,0.97562,2e-05,2.8014]
[1780477811375,77.05,66937.12,0.0,0.97559,2e-05,2.80401]
[1780477815145,77.0,66937.08,0.0,0.97566,2e-05,2.79736]
[1780477815403,76.99,66923.86,0.0,0.97548,2e-05,2.81404]
[1780477816410,76.99,66921.66,0.0,0.97545,2e-05,2.81694]
[1780477817502,76.99,66921.66,0.0,0.97545,2e-05,2.81694]
[1780477818992,76.98,66921.97,0.0,0.97546,2e-05,2.816]
[1780477820438,76.98,66920.77,0.0,0.97544,2e-05,2.81722]
[1780477821445,76.98,66919.21,0.0,0.97542,2e-05,2.81919]
[1780477822452,76.98,66913.19,0.0,0.97533,2e-05,2.82756]
[1780477822914,76.98,66913.19,0.0,0.97533,2e-05,2.82756]
[1780477823056,76.98,66913.19,0.0,0.97533,2e-05,2.82756]
[1780477823459,76.97,66911.09,0.0,0.9753,2e-05,2.8303]
[1780477825473,76.98,66906.48,0.0,0.97523,2e-05,2.8371]
[1780477826480,76.98,66904.84,0.0,0.9752,2e-05,2.83954]
[1780477828979,76.98,66905.57,0.0,0.97521,2e-05,2.83864]
[1780477829501,76.98,66899.57,0.0,0.97512,2e-05,2.84699]
[1780477830002,76.98,66899.57,0.0,0.97512,2e-05,2.84699]
[1780477830507,76.97,66897.42,0.0,0.97509,2e-05,2.84978]
[1780477833035,76.97,66897.0,0.0,0.97511,2e-05,2.84738]
[1780477833529,76.97,66889.74,0.0,0.975,2e-05,2.85755]
[1780477833570,76.97,66889.74,0.0,0.975,2e-05,2.85755]
[1780477835543,76.97,66890.21,0.0,0.97501,2e-05,2.85696]
[1780477837868,76.97,66890.94,0.0,0.97502,2e-05,2.85587]
[1780477838184,76.97,66889.0,0.0,0.97499,2e-05,2.85898]
[1780477838565,76.97,66879.55,0.0,0.97484,2e-05,2.87267]
[1780477839572,76.97,66876.94,0.0,0.9748,2e-05,2.8765]
[1780477840579,76.97,66877.75,0.0,0.97481,2e-05,2.87564]
[1780477842593,76.98,66872.92,0.0,0.97473,2e-05,2.88326]
[1780477843600,76.98,66871.41,0.0,0.9747,2e-05,2.88576]
[1780477847112,76.98,66871.61,0.0,0.9747,2e-05,2.88605]
[1780477847259,76.98,66871.61,0.0,0.9747,2e-05,2.88605]
[1780477847323,76.99,66872.18,0.0,0.9747,2e-05,2.88579]
[1780477848083,76.99,66862.35,0.0,0.97454,2e-05,2.90041]
[1780477850523,76.99,66860.48,0.0,0.97451,2e-05,2.90366]
[1780477850991,76.99,66860.48,0.0,0.97451,2e-05,2.90366]
[1780477851259,76.99,66860.48,0.0,0.97451,2e-05,2.90366]
[1780477851403,76.99,66860.48,0.0,0.97451,2e-05,2.90366]
[1780477851656,76.99,66850.45,0.0,0.97435,2e-05,2.91862]
[1780477852663,77.0,66851.99,0.0,0.97437,2e-05,2.91661]
[1780477853670,77.0,66850.41,0.0,0.97434,2e-05,2.91916]
[1780477855148,77.0,66850.41,0.0,0.97434,2e-05,2.91916]
[1780477855220,77.0,66850.41,0.0,0.97434,2e-05,2.91916]
[1780477855263,77.0,66850.41,0.0,0.97434,2e-05,2.91916]
[1780477855323,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477855627,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477855842,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477855878,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477855971,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477855977,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477856221,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477856266,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477856280,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477856471,77.0,66850.13,0.0,0.97433,2e-05,2.92003]
[1780477856321,77.0,66845.7,0.0,0.97426,2e-05,2.92677]
[1780477857698,77.0,66844.54,0.0,0.97424,2e-05,2.92869]
[1780477860885,77.01,66844.24,0.0,0.97423,2e-05,2.92956]
[1780477861044,77.01,66844.24,0.0,0.97423,2e-05,2.92956]
[1780477861369,77.01,66844.24,0.0,0.97423,2e-05,2.92956]
[1780477861470,77.01,66844.24,0.0,0.97423,2e-05,2.92956]
[1780477861820,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477861828,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477861850,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477861942,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477861970,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477861999,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477862404,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477862473,77.01,66844.13,0.0,0.97422,2e-05,2.93015]
[1780477862535,77.01,66837.68,0.0,0.97412,2e-05,2.93986]
[1780477862734,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477863683,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477863722,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477863860,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477864310,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477864472,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477864565,77.01,66841.25,0.0,0.97418,2e-05,2.9346]
[1780477864534,77.01,66843.23,0.0,0.9742,2e-05,2.93208]
[1780477864719,77.01,66843.23,0.0,0.9742,2e-05,2.93208]
[1780477864873,77.01,66843.23,0.0,0.9742,2e-05,2.93208]
[1780477866826,77.02,66844.24,0.0,0.97422,2e-05,2.9308]
[1780477866972,77.02,66844.24,0.0,0.97422,2e-05,2.9308]
[1780477867535,77.02,66844.24,0.0,0.97422,2e-05,2.9308]
[1780477867559,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867641,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867658,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867717,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867756,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867881,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867972,77.02,66837.89,0.0,0.97411,2e-05,2.94057]
[1780477867988,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869114,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869217,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869358,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869464,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869470,77.02,66833.67,0.0,0.97404,2e-05,2.947]
[1780477869641,77.02,66833.09,0.0,0.97403,2e-05,2.94803]
[1780477869782,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870651,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870720,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870753,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870777,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870880,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870933,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477870973,77.02,66831.82,0.0,0.97401,2e-05,2.94991]
[1780477871004,77.02,66832.9,0.0,0.97402,2e-05,2.94867]
[1780477872518,77.02,66832.9,0.0,0.97402,2e-05,2.94867]
[1780477873508,77.02,66832.6,0.0,0.97402,2e-05,2.94911]
[1780477873561,77.02,66832.6,0.0,0.97402,2e-05,2.94911]
[1780477872803,77.02,66823.83,0.0,0.97388,2e-05,2.96228]
[1780477874476,77.02,66823.83,0.0,0.97388,2e-05,2.96228]
[1780477874527,77.02,66823.83,0.0,0.97388,2e-05,2.96228]
[1780477874572,77.03,66821.93,0.0,0.97384,2e-05,2.96544]
[1780477876323,77.03,66822.81,0.0,0.97386,2e-05,2.96413]
[1780477876389,77.03,66822.81,0.0,0.97386,2e-05,2.96413]
[1780477876456,77.03,66822.81,0.0,0.97386,2e-05,2.96413]
[1780477876508,77.03,66822.81,0.0,0.97386,2e-05,2.96413]
[1780477876581,77.03,66822.81,0.0,0.97386,2e-05,2.96413]
[1780477877098,77.03,66822.31,0.0,0.97384,2e-05,2.96517]
[1780477877432,77.03,66822.31,0.0,0.97384,2e-05,2.96517]
[1780477877840,77.03,66833.63,0.0,0.97402,2e-05,2.94855]
[1780477878978,77.03,66833.63,0.0,0.97402,2e-05,2.94855]
[1780477879275,77.03,66833.63,0.0,0.97402,2e-05,2.94855]
[1780477879597,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477879627,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477879733,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477879747,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477879946,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477880123,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477880288,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477880563,77.03,66842.77,0.0,0.97417,2e-05,2.93539]
[1780477880577,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477880671,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477880676,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477880819,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477881017,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477881048,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477881385,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477881578,77.03,66845.26,0.0,0.97421,2e-05,2.93192]
[1780477881458,77.04,66847.33,0.0,0.97424,2e-05,2.92908]
[1780477881868,77.04,66856.55,0.0,0.97438,2e-05,2.91575]
[1780477882875,77.05,66857.37,0.0,0.97437,2e-05,2.91686]
[1780477884142,77.05,66857.37,0.0,0.97437,2e-05,2.91686]
[1780477884222,77.05,66857.37,0.0,0.97437,2e-05,2.91686]
[1780477884246,77.05,66857.37,0.0,0.97437,2e-05,2.91686]
[1780477884332,77.05,66857.37,0.0,0.97437,2e-05,2.91686]
[1780477884347,77.07,66858.27,0.0,0.97436,2e-05,2.91782]
[1780477884975,77.07,66858.27,0.0,0.97436,2e-05,2.91782]
[1780477885292,77.07,66858.27,0.0,0.97436,2e-05,2.91782]
[1780477885520,77.07,66858.27,0.0,0.97436,2e-05,2.91782]
[1780477885537,77.04,66869.99,0.0,0.97459,2e-05,2.89643]
[1780477885665,77.04,66869.99,0.0,0.97459,2e-05,2.89643]
[1780477886229,77.04,66869.99,0.0,0.97459,2e-05,2.89643]
[1780477886266,77.04,66869.99,0.0,0.97459,2e-05,2.89643]
[1780477886418,77.04,66869.99,0.0,0.97459,2e-05,2.89643]
[1780477886475,77.01,66876.08,0.0,0.97473,2e-05,2.88368]
[1780477886616,77.01,66876.08,0.0,0.97473,2e-05,2.88368]
[1780477886800,77.01,66876.08,0.0,0.97473,2e-05,2.88368]
[1780477887045,77.01,66876.08,0.0,0.97473,2e-05,2.88368]
[1780477887119,76.99,66879.97,0.0,0.97482,2e-05,2.87438]
[1780477888049,76.99,66879.97,0.0,0.97482,2e-05,2.87438]
[1780477888092,76.99,66879.97,0.0,0.97482,2e-05,2.87438]
[1780477888200,76.99,66879.97,0.0,0.97482,2e-05,2.87438]
[1780477888252,76.96,66881.73,0.0,0.97489,2e-05,2.86835]
[1780477888710,76.96,66881.73,0.0,0.97489,2e-05,2.86835]
[1780477888917,76.94,66889.07,0.0,0.97504,2e-05,2.85437]
[1780477890453,76.94,66889.07,0.0,0.97504,2e-05,2.85437]
[1780477890470,76.91,66897.31,0.0,0.9752,2e-05,2.83938]
[1780477890933,76.89,66897.46,0.0,0.97523,2e-05,2.83632]
[1780477891940,76.87,66889.37,0.0,0.97515,2e-05,2.84279]
[1780477892947,76.85,66889.67,0.0,0.97519,2e-05,2.83946]
[1780477894961,76.81,66892.57,0.0,0.97529,2e-05,2.82969]
[1780477896974,76.77,66893.4,0.0,0.97536,2e-05,2.82328]
[1780477898989,76.74,66894.22,0.0,0.97542,2e-05,2.81712]
[1780477902512,76.7,66894.03,0.0,0.97547,2e-05,2.81264]
[1780477902587,76.69,66897.86,0.0,0.97555,2e-05,2.80485]
[1780477902720,76.69,66897.86,0.0,0.97555,2e-05,2.80485]
[1780477903017,76.67,66900.33,0.0,0.97561,2e-05,2.79915]
[1780477904024,76.66,66898.92,0.0,0.97561,2e-05,2.7991]
[1780477905031,76.64,66898.01,0.0,0.97562,2e-05,2.79835]
[1780477907375,76.63,66897.87,0.0,0.97564,2e-05,2.79651]
[1780477908720,76.6,66898.34,0.0,0.97569,2e-05,2.79189]
[1780477914788,76.54,66898.37,0.0,0.97576,2e-05,2.78443]
[1780477915101,76.52,66906.13,0.0,0.97592,2e-05,2.76972]
[1780477916108,76.52,66909.88,0.0,0.97598,2e-05,2.76425]
[1780477916722,76.52,66909.88,0.0,0.97598,2e-05,2.76425]
[1780477919829,76.51,66910.92,0.0,0.976,2e-05,2.76235]
[1780477920136,76.51,66900.72,0.0,0.97584,2e-05,2.77671]
[1780477921143,76.51,66896.82,0.0,0.97579,2e-05,2.7821]
[1780477922722,76.51,66896.61,0.0,0.97579,2e-05,2.78223]
[1780477928192,76.5,66898.54,0.0,0.97583,2e-05,2.77845]
[1780477929199,76.5,66899.89,0.0,0.97585,2e-05,2.77636]
[1780477933227,76.5,66901.1,0.0,0.97587,2e-05,2.77399]
[1780477935241,76.49,66902.19,0.0,0.97589,2e-05,2.77213]
[1780477936834,76.49,66901.62,0.0,0.97589,2e-05,2.77278]
[1780477938726,76.49,66901.66,0.0,0.97589,2e-05,2.77241]
[1780477940276,76.49,66903.04,0.0,0.97591,2e-05,2.77014]
[1780477941284,76.49,66905.25,0.0,0.97595,2e-05,2.76685]
[1780477943298,76.48,66906.48,0.0,0.97597,2e-05,2.76481]
[1780477944554,76.48,66906.48,0.0,0.97597,2e-05,2.76481]
[1780477944655,76.48,66907.93,0.0,0.97599,2e-05,2.76261]
[1780477945312,76.48,66910.88,0.0,0.97604,2e-05,2.75829]
[1780477946728,76.48,66910.89,0.0,0.97604,2e-05,2.75815]
[1780477947326,76.48,66918.09,0.0,0.97615,2e-05,2.74783]
[1780477948333,76.48,66926.19,0.0,0.97627,1e-05,2.73629]
[1780477949340,76.48,66927.54,0.0,0.97629,1e-05,2.73429]
[1780477951354,76.48,66938.04,0.0,0.97647,1e-05,2.71702]
[1780477952360,76.48,66940.45,0.0,0.97651,1e-05,2.71359]
[1780477955382,76.48,66946.0,0.0,0.97659,1e-05,2.70567]
[1780477955948,76.48,66946.0,0.0,0.97659,1e-05,2.70567]
[1780477956049,76.48,66946.0,0.0,0.97659,1e-05,2.70567]
[1780477956389,76.47,66947.93,0.0,0.97662,1e-05,2.70258]
[1780477957396,76.47,66947.19,0.0,0.97662,1e-05,2.70327]
[1780477960386,76.47,66947.52,0.0,0.97662,1e-05,2.70247]
[1780477960417,76.46,66941.8,0.0,0.97655,1e-05,2.7098]
[1780477961424,76.46,66939.68,0.0,0.97652,1e-05,2.71272]
[1780477963438,76.46,66938.39,0.0,0.9765,1e-05,2.71442]
[1780477966459,76.46,66936.83,0.0,0.97648,1e-05,2.71645]
[1780477967466,76.46,66935.77,0.0,0.97646,1e-05,2.71788]
[1780477968473,76.46,66936.96,0.0,0.97648,1e-05,2.71615]
[1780477971494,76.46,66936.23,0.0,0.97647,1e-05,2.717]
[1780477976530,76.46,66936.63,0.0,0.97648,1e-05,2.71614]
[1780477977537,76.46,66937.53,0.0,0.97649,1e-05,2.71483]
[1780477978544,76.46,66938.85,0.0,0.97651,1e-05,2.71292]
[1780477980432,76.46,66938.85,0.0,0.97651,1e-05,2.71292]
[1780477980558,76.46,66933.91,0.0,0.97644,1e-05,2.71975]
[1780477980725,76.46,66933.91,0.0,0.97644,1e-05,2.71975]
[1780477981565,76.46,66932.67,0.0,0.97642,1e-05,2.72142]
[1780477984403,76.45,66932.52,0.0,0.97642,1e-05,2.7215]
[1780477984488,76.45,66932.52,0.0,0.97642,1e-05,2.7215]
[1780477984588,76.45,66907.9,0.0,0.97605,2e-05,2.75617]
[1780477984770,76.45,66907.9,0.0,0.97605,2e-05,2.75617]
[1780477985684,76.45,66907.9,0.0,0.97605,2e-05,2.75617]
[1780477985595,76.45,66897.65,0.0,0.9759,2e-05,2.7706]
[1780477986602,76.45,66895.02,0.0,0.97586,2e-05,2.77419]
[1780477987968,76.45,66895.81,0.0,0.97588,2e-05,2.77291]
[1780477988031,76.45,66895.81,0.0,0.97588,2e-05,2.77291]
[1780477988616,76.45,66893.28,0.0,0.97584,2e-05,2.77636]
[1780477991637,76.45,66892.36,0.0,0.97583,2e-05,2.77719]
[1780477991791,76.45,66892.36,0.0,0.97583,2e-05,2.77719]
[1780477996539,76.44,66893.58,0.0,0.97586,2e-05,2.77481]
[1780477996673,76.44,66898.82,0.0,0.97594,2e-05,2.76719]
[1780477997680,76.44,66901.66,0.0,0.97598,2e-05,2.76301]
[1780477998687,76.44,66900.15,0.0,0.97596,2e-05,2.76502]
[1780477999978,76.44,66900.83,0.0,0.97597,2e-05,2.76392]
[1780478002716,76.43,66902.52,0.0,0.976,2e-05,2.7611]
[1780478005737,76.43,66903.53,0.0,0.97602,2e-05,2.75927]
[1780478007751,76.43,66904.44,0.0,0.97604,2e-05,2.75771]
[1780478010217,76.43,66904.44,0.0,0.97604,2e-05,2.75771]
[1780478010291,76.43,66905.55,0.0,0.97606,2e-05,2.75576]
[1780478011135,76.43,66905.55,0.0,0.97606,2e-05,2.75576]
[1780478012229,76.43,66906.35,0.0,0.97609,2e-05,2.75214]
[1780478012520,76.43,66906.35,0.0,0.97609,2e-05,2.75214]
[1780478012544,76.43,66906.35,0.0,0.97609,2e-05,2.75214]
[1780478013794,76.42,66905.0,0.0,0.97607,2e-05,2.75381]
[1780478014801,76.42,66906.94,0.0,0.9761,2e-05,2.75094]
[1780478015808,76.42,66907.76,0.0,0.97612,2e-05,2.74966]
[1780478016881,76.42,66907.76,0.0,0.97612,2e-05,2.74966]
[1780478016923,76.42,66891.59,0.0,0.97587,2e-05,2.77251]
[1780478017932,76.42,66891.59,0.0,0.97587,2e-05,2.77251]
[1780478017974,76.42,66887.13,0.0,0.97581,2e-05,2.77876]
[1780478018874,76.42,66887.13,0.0,0.97581,2e-05,2.77876]
[1780478019737,76.42,66887.13,0.0,0.97581,2e-05,2.77876]
[1780478018940,76.42,66880.81,0.0,0.97571,2e-05,2.78764]
[1780478019837,76.42,66878.11,0.0,0.97567,2e-05,2.79134]
[1780478021850,76.42,66877.95,0.0,0.97567,2e-05,2.7912]
[1780478027281,76.41,66877.47,0.0,0.97567,2e-05,2.79115]
[1780478027297,76.41,66877.47,0.0,0.97567,2e-05,2.79115]
[1780478027893,76.41,66875.28,0.0,0.97564,2e-05,2.79392]
[1780478031080,76.4,66874.95,0.0,0.97564,2e-05,2.79402]
[1780478036956,76.4,66875.22,0.0,0.97566,2e-05,2.79231]
[1780478037963,76.39,66873.35,0.0,0.97563,2e-05,2.79481]
[1780478038970,76.39,66866.4,0.0,0.97553,2e-05,2.80475]
[1780478041091,76.39,66865.87,0.0,0.97552,2e-05,2.80532]
[1780478041102,76.39,66864.85,0.0,0.97551,2e-05,2.80637]
[1780478045021,76.38,66862.88,0.0,0.97549,2e-05,2.80858]
[1780478046029,76.38,66861.81,0.0,0.97547,2e-05,2.80991]
[1780478049050,76.38,66863.12,0.0,0.9755,2e-05,2.80716]
[1780478053078,76.37,66864.17,0.0,0.97553,2e-05,2.80481]
[1780478054085,76.37,66865.04,0.0,0.97554,2e-05,2.80336]
[1780478057107,76.36,66866.8,0.0,0.97558,2e-05,2.80022]
[1780478057997,76.36,66866.8,0.0,0.97558,2e-05,2.80022]
[1780478058113,76.36,66869.9,0.0,0.97563,2e-05,2.79557]
[1780478059120,76.36,66871.72,0.0,0.97565,2e-05,2.79277]
[1780478062141,76.36,66874.3,0.0,0.9757,2e-05,2.78851]
[1780478065013,76.36,66874.57,0.0,0.97571,2e-05,2.78777]
[1780478067176,76.35,66872.32,0.0,0.97568,2e-05,2.79046]
[1780478072211,76.35,66861.91,0.0,0.97555,2e-05,2.80212]
[1780478073218,76.34,66858.96,0.0,0.9755,2e-05,2.80631]
[1780478076260,76.34,66859.23,0.0,0.97551,2e-05,2.80551]
[1780478076330,76.34,66856.77,0.0,0.97548,2e-05,2.80884]
[1780478081276,76.33,66850.68,0.0,0.97539,2e-05,2.81671]
[1780478082283,76.33,66848.15,0.0,0.97535,2e-05,2.82029]
[1780478087319,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478087940,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478088030,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478088136,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478088219,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478088243,76.33,66844.83,0.0,0.97531,2e-05,2.82467]
[1780478088326,76.33,66839.68,0.0,0.97523,2e-05,2.83204]
[1780478090340,76.33,66840.83,0.0,0.97524,2e-05,2.83089]
[1780478091977,76.34,66840.75,0.0,0.97524,2e-05,2.83127]
[1780478093070,76.34,66840.76,0.0,0.97523,2e-05,2.83152]
[1780478095377,76.34,66841.93,0.0,0.97524,2e-05,2.83088]
[1780478096382,76.35,66842.86,0.0,0.97525,2e-05,2.82994]
[1780478100410,76.36,66843.99,0.0,0.97525,2e-05,2.82992]
[1780478101418,76.36,66842.08,0.0,0.97522,2e-05,2.83309]
[1780478102425,76.36,66840.85,0.0,0.97519,2e-05,2.83527]
[1780478104439,76.37,66841.75,0.0,0.9752,2e-05,2.83476]
[1780478108916,76.38,66841.48,0.0,0.97518,2e-05,2.83672]
[1780478109475,76.38,66837.31,0.0,0.97511,2e-05,2.84317]
[1780478110482,76.39,66833.82,0.0,0.97505,2e-05,2.84862]
[1780478114510,76.4,66826.88,0.0,0.97493,2e-05,2.86022]
[1780478115517,76.4,66822.65,0.0,0.97486,2e-05,2.86675]
[1780478116524,76.4,66820.39,0.0,0.97482,2e-05,2.87039]
[1780478120552,76.41,66818.64,0.0,0.97478,2e-05,2.87429]
[1780478125727,76.42,66819.12,0.0,0.97477,2e-05,2.87489]
[1780478125783,76.42,66824.87,0.0,0.97486,2e-05,2.86681]
[1780478126594,76.42,66826.54,0.0,0.97488,2e-05,2.86434]
[1780478127601,76.43,66829.0,0.0,0.97492,2e-05,2.86109]
[1780478128608,76.43,66830.11,0.0,0.97493,2e-05,2.85982]
[1780478129451,76.43,66830.11,0.0,0.97493,2e-05,2.85982]
[1780478129778,76.43,66836.42,0.0,0.97503,2e-05,2.85098]
[1780478130622,76.43,66840.99,0.0,0.9751,2e-05,2.84434]
[1780478131629,76.43,66842.97,0.0,0.97515,2e-05,2.83908]
[1780478133162,76.43,66843.32,0.0,0.97515,2e-05,2.83859]
[1780478133643,76.43,66830.91,0.0,0.97496,2e-05,2.85666]
[1780478134650,76.43,66828.03,0.0,0.97491,2e-05,2.86121]
[1780478135657,76.44,66826.43,0.0,0.97488,2e-05,2.86389]
[1780478136664,76.44,66818.2,0.0,0.97475,2e-05,2.87627]
[1780478137671,76.44,66815.43,0.0,0.9747,2e-05,2.88066]
[1780478139685,76.45,66812.01,0.0,0.97464,2e-05,2.8863]
[1780478139907,76.45,66812.01,0.0,0.97464,2e-05,2.8863]
[1780478140692,76.45,66811.06,0.0,0.97462,2e-05,2.888]
[1780478141699,76.45,66809.44,0.0,0.97459,2e-05,2.89069]
[1780478144720,76.46,66807.93,0.0,0.97456,2e-05,2.8938]
[1780478145726,76.46,66808.87,0.0,0.97457,2e-05,2.89271]
[1780478146856,76.46,66808.87,0.0,0.97457,2e-05,2.89271]
[1780478146746,76.46,66807.8,0.0,0.97455,2e-05,2.89458]
[1780478146958,76.46,66807.8,0.0,0.97455,2e-05,2.89458]
[1780478147751,76.46,66798.6,0.0,0.9744,2e-05,2.90843]
[1780478148758,76.47,66797.69,0.0,0.97439,2e-05,2.91004]
[1780478150128,76.47,66797.87,0.0,0.97439,2e-05,2.91004]
[1780478150868,76.47,66794.13,0.0,0.97432,2e-05,2.91583]
[1780478153793,76.47,66796.81,0.0,0.97436,2e-05,2.91264]
[1780478154800,76.48,66805.78,0.0,0.9745,2e-05,2.89966]
[1780478155807,76.48,66803.75,0.0,0.97446,2e-05,2.90293]
[1780478157821,76.48,66802.18,0.0,0.97443,2e-05,2.9058]
[1780478158828,76.48,66804.37,0.0,0.97446,2e-05,2.90284]
[1780478162857,76.49,66805.34,0.0,0.97447,2e-05,2.90251]
[1780478163864,76.49,66810.41,0.0,0.97455,2e-05,2.89532]
[1780478164870,76.5,66811.58,0.0,0.97456,2e-05,2.89389]
[1780478168899,76.5,66813.82,0.0,0.97459,2e-05,2.89175]
[1780478169906,76.51,66815.84,0.0,0.97461,2e-05,2.88908]
[1780478171920,76.51,66817.39,0.0,0.97463,2e-05,2.8874]
[1780478172447,76.51,66817.39,0.0,0.97463,2e-05,2.8874]
[1780478172927,76.51,66823.21,0.0,0.97472,2e-05,2.87917]
[1780478173982,76.51,66824.92,0.0,0.97475,2e-05,2.87698]
[1780478174942,76.52,66818.41,0.0,0.97464,2e-05,2.88683]
[1780478176954,76.52,66819.78,0.0,0.97465,2e-05,2.88544]
[1780478179976,76.53,66821.15,0.0,0.97467,2e-05,2.88434]
[1780478182997,76.53,66807.96,0.0,0.97445,2e-05,2.90464]
[1780478184004,76.54,66804.47,0.0,0.97439,2e-05,2.91009]
[1780478185189,76.54,66803.92,0.0,0.97437,2e-05,2.91144]
[1780478191053,76.55,66809.01,0.0,0.97446,2e-05,2.90279]
[1780478192060,76.55,66810.64,0.0,0.97449,2e-05,2.90064]
[1780478193067,76.55,66812.23,0.0,0.97451,2e-05,2.89858]
[1780478194076,76.56,66807.3,0.0,0.97443,2e-05,2.90611]
[1780478195083,76.56,66800.57,0.0,0.97432,2e-05,2.91633]
[1780478197701,76.56,66801.45,0.0,0.97432,2e-05,2.91579]
[1780478198224,76.56,66801.45,0.0,0.97432,2e-05,2.91579]
[1780478198237,76.56,66800.53,0.0,0.9743,2e-05,2.9174]
[1780478199787,76.56,66800.53,0.0,0.9743,2e-05,2.9174]
[1780478199857,76.56,66800.53,0.0,0.9743,2e-05,2.9174]
[1780478199937,76.57,66799.48,0.0,0.97428,2e-05,2.9192]
[1780478200118,76.57,66797.56,0.0,0.97425,2e-05,2.92204]
[1780478202132,76.57,66796.26,0.0,0.97423,2e-05,2.92445]
[1780478206953,76.57,66796.51,0.0,0.97422,2e-05,2.92479]
[1780478206970,76.58,66797.0,0.0,0.97423,2e-05,2.92454]
[1780478207419,76.58,66797.0,0.0,0.97423,2e-05,2.92454]
[1780478207443,76.58,66799.96,0.0,0.97427,2e-05,2.92039]
[1780478207976,76.58,66799.96,0.0,0.97427,2e-05,2.92039]
[1780478208174,76.58,66804.79,0.0,0.97435,2e-05,2.91325]
[1780478209181,76.58,66805.99,0.0,0.97437,2e-05,2.91173]
[1780478210600,76.58,66805.99,0.0,0.97437,2e-05,2.91173]
[1780478210835,76.58,66805.99,0.0,0.97437,2e-05,2.91173]
[1780478211520,76.59,66810.07,0.0,0.97442,2e-05,2.90647]
[1780478212202,76.59,66812.62,0.0,0.97446,2e-05,2.90298]
[1780478215223,76.59,66813.64,0.0,0.97447,2e-05,2.90202]
[1780478216230,76.59,66814.5,0.0,0.97448,2e-05,2.90103]
[1780478217237,76.6,66813.02,0.0,0.97445,2e-05,2.90375]
[1780478218244,76.6,66808.46,0.0,0.97438,2e-05,2.91074]
[1780478219250,76.6,66807.52,0.0,0.97436,2e-05,2.91239]
[1780478220258,76.6,66804.91,0.0,0.97432,2e-05,2.91649]
[1780478221265,76.61,66803.75,0.0,0.97429,2e-05,2.91846]
[1780478222272,76.61,66816.32,0.0,0.97449,2e-05,2.90017]
[1780478223695,76.61,66816.32,0.0,0.97449,2e-05,2.90017]
[1780478223787,76.61,66820.1,0.0,0.97455,2e-05,2.89489]
[1780478224287,76.61,66818.59,0.0,0.97452,2e-05,2.89739]
[1780478225964,76.61,66816.85,0.0,0.97449,2e-05,2.90023]
[1780478226542,76.61,66816.85,0.0,0.97449,2e-05,2.90023]
[1780478226586,76.62,66814.15,0.0,0.97445,2e-05,2.90448]
[1780478227308,76.62,66807.23,0.0,0.97433,2e-05,2.91495]
[1780478228315,76.62,66805.76,0.0,0.97431,2e-05,2.91737]
[1780478229322,76.62,66807.12,0.0,0.97433,2e-05,2.9156]
[1780478230329,76.62,66809.65,0.0,0.97436,2e-05,2.91212]
[1780478233350,76.63,66814.28,0.0,0.97443,2e-05,2.90606]
[1780478234882,76.63,66815.69,0.0,0.97445,2e-05,2.90425]
[1780478235364,76.63,66808.51,0.0,0.97433,2e-05,2.9151]
[1780478236817,76.63,66805.55,0.0,0.97428,2e-05,2.91972]
[1780478238869,76.64,66806.9,0.0,0.9743,2e-05,2.9182]
[1780478239391,76.64,66808.02,0.0,0.97431,2e-05,2.91679]
[1780478240399,76.64,66809.41,0.0,0.97433,2e-05,2.91499]
[1780478246442,76.65,66810.56,0.0,0.97434,2e-05,2.91478]
[1780478248456,76.66,66812.19,0.0,0.97436,2e-05,2.91287]
[1780478253369,76.66,66812.91,0.0,0.97438,2e-05,2.91038]
[1780478253491,76.66,66823.34,0.0,0.97454,2e-05,2.8953]
[1780478254498,76.67,66818.09,0.0,0.97446,2e-05,2.90329]
[1780478255504,76.67,66815.42,0.0,0.97441,2e-05,2.90749]
[1780478257519,76.67,66816.28,0.0,0.97442,2e-05,2.90674]
[1780478258526,76.67,66823.09,0.0,0.97452,2e-05,2.89699]
[1780478259533,76.68,66826.52,0.0,0.97458,2e-05,2.89223]
[1780478260540,76.68,66825.31,0.0,0.97455,2e-05,2.89429]
[1780478265575,76.69,66826.37,0.0,0.97456,2e-05,2.89415]
[1780478267589,76.69,66825.01,0.0,0.97453,2e-05,2.89671]
[1780478271215,76.7,66825.31,0.0,0.97452,2e-05,2.8971]
[1780478271846,76.7,66825.31,0.0,0.97452,2e-05,2.8971]
[1780478271896,76.7,66832.93,0.0,0.97464,2e-05,2.88621]
[1780478272625,76.7,66836.17,0.0,0.97469,2e-05,2.88176]
[1780478273632,76.7,66839.74,0.0,0.97474,2e-05,2.87685]
[1780478275017,76.7,66839.74,0.0,0.97474,2e-05,2.87685]
[1780478274639,76.71,66843.04,0.0,0.97479,2e-05,2.87234]
[1780478275174,76.71,66843.04,0.0,0.97479,2e-05,2.87234]
[1780478276653,76.71,66842.18,0.0,0.97477,2e-05,2.87423]
[1780478279684,76.72,66843.0,0.0,0.97477,2e-05,2.87398]
[1780478280689,76.72,66844.3,0.0,0.97479,2e-05,2.87239]
[1780478281696,76.72,66843.36,0.0,0.97477,2e-05,2.87408]
[1780478285762,76.73,66843.43,0.0,0.97476,2e-05,2.87492]
[1780478285829,76.73,66843.43,0.0,0.97476,2e-05,2.87492]
[1780478286251,76.73,66843.59,0.0,0.97476,2e-05,2.875]
[1780478286724,76.73,66843.59,0.0,0.97476,2e-05,2.875]
[1780478286870,76.73,66838.91,0.0,0.97469,2e-05,2.88214]
[1780478287467,76.73,66838.91,0.0,0.97469,2e-05,2.88214]
[1780478287738,76.74,66836.32,0.0,0.97464,2e-05,2.88623]
[1780478288744,76.74,66839.12,0.0,0.97468,2e-05,2.88243]
[1780478289192,76.74,66839.12,0.0,0.97468,2e-05,2.88243]
[1780478289752,76.74,66837.32,0.0,0.97465,2e-05,2.88536]
[1780478290758,76.74,66829.85,0.0,0.97453,2e-05,2.89659]
[1780478292773,76.75,66828.53,0.0,0.9745,2e-05,2.89908]
[1780478293780,76.75,66826.41,0.0,0.97447,2e-05,2.90246]
[1780478294791,76.75,66826.41,0.0,0.97447,2e-05,2.90246]
[1780478294897,76.75,66817.37,0.0,0.97432,2e-05,2.91603]
[1780478295795,76.75,66812.74,0.0,0.97424,2e-05,2.9231]
[1780478299825,76.76,66802.72,0.0,0.97407,2e-05,2.93883]
[1780478300832,76.76,66801.68,0.0,0.97406,2e-05,2.94058]
[1780478301117,76.76,66801.68,0.0,0.97406,2e-05,2.94058]
[1780478301839,76.76,66800.67,0.0,0.97404,2e-05,2.94228]
[1780478303138,76.76,66800.94,0.0,0.97404,2e-05,2.94207]
[1780478303366,76.76,66800.94,0.0,0.97404,2e-05,2.94207]
[1780478303622,76.76,66800.94,0.0,0.97404,2e-05,2.94207]
[1780478304860,76.76,66805.21,0.0,0.9741,2e-05,2.93614]
[1780478305867,76.77,66806.23,0.0,0.97412,2e-05,2.93484]
[1780478308477,76.77,66806.43,0.0,0.97412,2e-05,2.93496]
[1780478309017,76.77,66806.43,0.0,0.97412,2e-05,2.93496]
[1780478309055,76.77,66793.95,0.0,0.97391,2e-05,2.95369]
[1780478309897,76.77,66783.0,0.0,0.97373,2e-05,2.97019]
[1780478310903,76.77,66784.16,0.0,0.97375,2e-05,2.96861]
[1780478311732,76.77,66784.16,0.0,0.97375,2e-05,2.96861]
[1780478311836,76.77,66784.16,0.0,0.97375,2e-05,2.96861]
[1780478311911,76.77,66782.72,0.0,0.97375,2e-05,2.96845]
[1780478312918,76.78,66789.36,0.0,0.97385,2e-05,2.9587]
[1780478313474,76.78,66789.36,0.0,0.97385,2e-05,2.9587]
[1780478313925,76.78,66794.74,0.0,0.97394,2e-05,2.95086]
[1780478314932,76.78,66797.26,0.0,0.97398,2e-05,2.9473]
[1780478316946,76.78,66802.66,0.0,0.97406,2e-05,2.93966]
[1780478317909,76.78,66802.66,0.0,0.97406,2e-05,2.93966]
[1780478318459,76.78,66801.84,0.0,0.97404,2e-05,2.94108]
[1780478318960,76.78,66796.38,0.0,0.97395,2e-05,2.94938]
[1780478319967,76.78,66797.53,0.0,0.97397,2e-05,2.94786]
[1780478320889,76.78,66797.53,0.0,0.97397,2e-05,2.94786]
[1780478320974,76.79,66795.47,0.0,0.97394,2e-05,2.9511]
[1780478321687,76.79,66795.47,0.0,0.97394,2e-05,2.9511]
[1780478322010,76.79,66795.47,0.0,0.97394,2e-05,2.9511]
[1780478322021,76.79,66791.25,0.0,0.97387,2e-05,2.95756]
[1780478323001,76.79,66783.22,0.0,0.97373,2e-05,2.96971]
[1780478324006,76.79,66783.93,0.0,0.97374,2e-05,2.9688]
[1780478325012,76.79,66786.75,0.0,0.97379,2e-05,2.96474]
[1780478326018,76.79,66785.13,0.0,0.97376,2e-05,2.96731]
[1780478328033,76.79,66776.67,0.0,0.97362,2e-05,2.98027]
[1780478328320,76.79,66776.67,0.0,0.97362,2e-05,2.98027]
[1780478329040,76.79,66776.47,0.0,0.97361,2e-05,2.9807]
[1780478331511,76.8,66776.75,0.0,0.97362,2e-05,2.98054]
[1780478332060,76.8,66773.75,0.0,0.97357,2e-05,2.98517]
[1780478333068,76.8,66774.78,0.0,0.97358,2e-05,2.98375]
[1780478334074,76.8,66775.83,0.0,0.9736,2e-05,2.9823]
[1780478334928,76.8,66775.83,0.0,0.9736,2e-05,2.9823]
[1780478334980,76.8,66775.83,0.0,0.9736,2e-05,2.9823]
[1780478335082,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478335473,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478335477,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478335712,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478335725,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478335792,76.8,66774.34,0.0,0.97357,2e-05,2.98466]
[1780478336089,76.8,66770.04,0.0,0.9735,2e-05,2.99123]
[1780478337459,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337486,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337660,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337686,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337726,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337803,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337858,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478337974,76.8,66770.28,0.0,0.9735,2e-05,2.99098]
[1780478340150,76.8,66769.28,0.0,0.97348,2e-05,2.99271]
[1780478340198,76.8,66769.28,0.0,0.97348,2e-05,2.99271]
[1780478340225,76.8,66769.28,0.0,0.97348,2e-05,2.99271]
[1780478340247,76.8,66769.28,0.0,0.97348,2e-05,2.99271]
[1780478341488,76.8,66768.58,0.0,0.97347,2e-05,2.99387]
[1780478341723,76.8,66768.58,0.0,0.97347,2e-05,2.99387]
[1780478341789,76.8,66768.58,0.0,0.97347,2e-05,2.99387]
[1780478341972,76.8,66768.58,0.0,0.97347,2e-05,2.99387]
[1780478342028,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478342266,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478342475,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478342843,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478342975,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478343116,76.81,66767.67,0.0,0.97345,2e-05,2.99546]
[1780478343164,76.81,66767.68,0.0,0.97345,2e-05,2.99555]
[1780478343222,76.81,66767.68,0.0,0.97345,2e-05,2.99555]
[1780478343312,76.81,66767.68,0.0,0.97345,2e-05,2.99555]
[1780478343366,76.81,66767.68,0.0,0.97345,2e-05,2.99555]
[1780478343476,76.81,66767.68,0.0,0.97345,2e-05,2.99555]
[1780478343548,76.81,66770.99,0.0,0.97351,2e-05,2.99068]
[1780478346065,76.81,66770.85,0.0,0.9735,2e-05,2.99089]
[1780478346225,76.81,66770.43,0.0,0.97349,2e-05,2.99175]
[1780478346400,76.81,66770.43,0.0,0.97349,2e-05,2.99175]
[1780478346420,76.81,66770.43,0.0,0.97349,2e-05,2.99175]
[1780478346474,76.81,66770.43,0.0,0.97349,2e-05,2.99175]
[1780478346501,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347157,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347229,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347256,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347309,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347387,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347484,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347495,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347544,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347726,76.81,66766.93,0.0,0.97344,2e-05,2.997]
[1780478347827,76.81,66765.8,0.0,0.97342,2e-05,2.99892]
[1780478349929,76.81,66765.28,0.0,0.97341,2e-05,2.9997]
[1780478350022,76.81,66764.26,0.0,0.97339,2e-05,3.00143]
[1780478350241,76.81,66764.26,0.0,0.97339,2e-05,3.00143]
[1780478350652,76.81,66764.26,0.0,0.97339,2e-05,3.00143]
[1780478350758,76.81,66759.3,0.0,0.97331,2e-05,3.0089]
[1780478351662,76.81,66759.3,0.0,0.97331,2e-05,3.0089]
[1780478351722,76.81,66759.3,0.0,0.97331,2e-05,3.0089]
[1780478351732,76.81,66759.3,0.0,0.97331,2e-05,3.0089]
[1780478351823,76.81,66753.76,0.0,0.97321,2e-05,3.01744]
[1780478352207,76.81,66751.98,0.0,0.97318,2e-05,3.02013]
[1780478353925,76.81,66751.98,0.0,0.97318,2e-05,3.02013]
[1780478353975,76.81,66751.98,0.0,0.97318,2e-05,3.02013]
[1780478354015,76.81,66751.98,0.0,0.97318,2e-05,3.02013]
[1780478354098,76.81,66751.98,0.0,0.97318,2e-05,3.02013]
[1780478354202,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354228,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354309,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354357,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354470,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354502,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354764,76.81,66752.43,0.0,0.97319,2e-05,3.01958]
[1780478354837,76.81,66753.97,0.0,0.97321,2e-05,3.01732]
[1780478355228,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356175,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356222,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356400,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356462,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356479,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356873,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356972,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478356978,76.81,66756.75,0.0,0.97326,2e-05,3.01312]
[1780478357074,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478357196,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478357227,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478357247,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478357997,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478358132,76.82,66758.08,0.0,0.97328,2e-05,3.01125]
[1780478358224,76.82,66758.66,0.0,0.97329,2e-05,3.01046]
[1780478358563,76.82,66758.66,0.0,0.97329,2e-05,3.01046]
[1780478358587,76.82,66758.66,0.0,0.97329,2e-05,3.01046]
[1780478358900,76.82,66758.66,0.0,0.97329,2e-05,3.01046]
[1780478358989,76.82,66758.66,0.0,0.97329,2e-05,3.01046]
[1780478359000,76.82,66752.18,0.0,0.97318,2e-05,3.02032]
[1780478359209,76.82,66752.18,0.0,0.97318,2e-05,3.02032]
[1780478359248,76.82,66752.18,0.0,0.97318,2e-05,3.02032]
[1780478359586,76.82,66752.18,0.0,0.97318,2e-05,3.02032]
[1780478361179,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478361288,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478361522,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478361654,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478361716,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478361872,76.82,66752.08,0.0,0.97318,2e-05,3.02053]
[1780478362743,76.82,66752.56,0.0,0.97319,2e-05,3.01993]
[1780478362826,76.82,66752.56,0.0,0.97319,2e-05,3.01993]
[1780478362973,76.82,66752.56,0.0,0.97319,2e-05,3.01993]
[1780478363081,76.82,66752.56,0.0,0.97319,2e-05,3.01993]
[1780478363249,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478363749,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478363793,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478363972,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478363998,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478364120,76.82,66752.29,0.0,0.97318,2e-05,3.0204]
[1780478364073,76.82,66749.05,0.0,0.97313,2e-05,3.02537]
[1780478364780,76.82,66749.05,0.0,0.97313,2e-05,3.02537]
[1780478364832,76.82,66749.05,0.0,0.97313,2e-05,3.02537]
[1780478364890,76.82,66746.72,0.0,0.97309,2e-05,3.02895]
[1780478365336,76.82,66746.72,0.0,0.97309,2e-05,3.02895]
[1780478365520,76.82,66746.72,0.0,0.97309,2e-05,3.02895]
[1780478365527,76.82,66743.74,0.0,0.97304,2e-05,3.03351]
[1780478366307,76.82,66744.97,0.0,0.97306,2e-05,3.03165]
[1780478367363,76.82,66744.97,0.0,0.97306,2e-05,3.03165]
[1780478367396,76.82,66744.97,0.0,0.97306,2e-05,3.03165]
[1780478367541,76.82,66746.15,0.0,0.97308,2e-05,3.02994]
[1780478368614,76.82,66746.15,0.0,0.97308,2e-05,3.02994]
[1780478368708,76.82,66747.25,0.0,0.97309,2e-05,3.02832]
[1780478371342,76.82,66752.45,0.0,0.9732,2e-05,3.01806]
[1780478376377,76.82,66751.63,0.0,0.97318,2e-05,3.01961]
[1780478381412,76.83,66749.9,0.0,0.97315,2e-05,3.0226]
[1780478382341,76.83,66749.9,0.0,0.97315,2e-05,3.0226]
[1780478382419,76.83,66758.48,0.0,0.97329,2e-05,3.00964]
[1780478383426,76.83,66761.23,0.0,0.97334,2e-05,3.00563]
[1780478385299,76.83,66761.5,0.0,0.97334,2e-05,3.00531]
[1780478385345,76.83,66761.5,0.0,0.97334,2e-05,3.00531]
[1780478385739,76.83,66761.5,0.0,0.97334,2e-05,3.00531]
[1780478385878,76.83,66757.9,0.0,0.97328,2e-05,3.01083]
[1780478386454,76.83,66757.9,0.0,0.97328,2e-05,3.01083]
[1780478386616,76.83,66757.9,0.0,0.97328,2e-05,3.01083]
[1780478387461,76.83,66757.2,0.0,0.97327,2e-05,3.01196]
[1780478387542,76.83,66758.83,0.0,0.97329,2e-05,3.00958]
[1780478388293,76.83,66758.83,0.0,0.97329,2e-05,3.00958]
[1780478388466,76.83,66749.24,0.0,0.97313,2e-05,3.02414]
[1780478389473,76.83,66746.23,0.0,0.97308,2e-05,3.02876]
[1780478390480,76.83,66742.85,0.0,0.97303,2e-05,3.03393]
[1780478392494,76.83,66736.02,0.0,0.97291,2e-05,3.04438]
[1780478393501,76.83,66733.83,0.0,0.97288,2e-05,3.04773]
[1780478395515,76.83,66735.78,0.0,0.97291,2e-05,3.04479]
[1780478400549,76.83,66734.62,0.0,0.97289,2e-05,3.04665]
[1780478401557,76.83,66739.68,0.0,0.97297,2e-05,3.03898]
[1780478402564,76.83,66737.82,0.0,0.97294,2e-05,3.04183]
[1780478403571,76.83,66734.85,0.0,0.97289,2e-05,3.04637]
[1780478404578,76.83,66732.9,0.0,0.97286,2e-05,3.04936]
[1780478407610,76.83,66734.87,0.0,0.97289,2e-05,3.0464]
[1780478408609,76.83,66747.62,0.0,0.9731,2e-05,3.02706]
[1780478409618,76.83,66753.39,0.0,0.9732,2e-05,3.01839]
[1780478412799,76.83,66739.35,0.0,0.97296,2e-05,3.03985]
[1780478413646,76.83,66740.37,0.0,0.97298,2e-05,3.03833]
[1780478414653,76.83,66736.87,0.0,0.97292,2e-05,3.04368]
[1780478419688,76.84,66736.21,0.0,0.97291,2e-05,3.04479]
[1780478423716,76.84,66734.84,0.0,0.97288,2e-05,3.04694]
[1780478425730,76.84,66735.93,0.0,0.9729,2e-05,3.04532]
[1780478427744,76.84,66734.82,0.0,0.97288,2e-05,3.04704]
[1780478430967,76.84,66735.03,0.0,0.97289,2e-05,3.04676]
[1780478430988,76.84,66735.03,0.0,0.97289,2e-05,3.04676]
[1780478431068,76.84,66726.33,0.0,0.97276,2e-05,3.05752]
[1780478431773,76.84,66721.97,0.0,0.97269,2e-05,3.06417]
[1780478432222,76.84,66721.97,0.0,0.97269,2e-05,3.06417]
[1780478437815,76.84,66721.6,0.0,0.97268,2e-05,3.06465]
[1780478442851,76.84,66720.94,0.0,0.97267,2e-05,3.06558]
[1780478446878,76.84,66719.92,0.0,0.97266,2e-05,3.06708]
[1780478447389,76.84,66719.92,0.0,0.97266,2e-05,3.06708]
[1780478447885,76.84,66725.24,0.0,0.97275,2e-05,3.05893]
[1780478448988,76.84,66725.24,0.0,0.97275,2e-05,3.05893]
[1780478449014,76.84,66725.24,0.0,0.97275,2e-05,3.05893]
[1780478449027,76.84,66726.65,0.0,0.97277,2e-05,3.05677]
[1780478449899,76.84,66728.08,0.0,0.97279,2e-05,3.05459]
[1780478453927,76.84,66729.38,0.0,0.97281,2e-05,3.05263]
[1780478456457,76.84,66729.78,0.0,0.97282,2e-05,3.05203]
[1780478456948,76.84,66740.99,0.0,0.97301,2e-05,3.03499]
[1780478457955,76.84,66747.76,0.0,0.97312,2e-05,3.02477]
[1780478458762,76.84,66747.76,0.0,0.97312,2e-05,3.02477]
[1780478458815,76.84,66747.76,0.0,0.97312,2e-05,3.02477]
[1780478458961,76.84,66732.19,0.0,0.97286,2e-05,3.04846]
[1780478459969,76.84,66726.65,0.0,0.97277,2e-05,3.05691]
[1780478461983,76.84,66728.46,0.0,0.9728,2e-05,3.05415]
[1780478462990,76.84,66738.67,0.0,0.97297,2e-05,3.03862]
[1780478463997,76.84,66732.15,0.0,0.97286,2e-05,3.04856]
[1780478465008,76.84,66738.38,0.0,0.97296,2e-05,3.0391]
[1780478466011,76.84,66741.0,0.0,0.97301,2e-05,3.03515]
[1780478471046,76.84,66740.71,0.0,0.973,2e-05,3.03578]
[1780478472053,76.84,66743.11,0.0,0.97304,2e-05,3.03217]
[1780478473060,76.84,66744.43,0.0,0.97306,2e-05,3.03021]
[1780478473756,76.84,66744.43,0.0,0.97306,2e-05,3.03021]
[1780478475077,76.84,66736.27,0.0,0.97292,2e-05,3.04269]
[1780478476084,76.84,66734.24,0.0,0.97289,2e-05,3.0458]
[1780478479105,76.84,66728.55,0.0,0.97279,2e-05,3.05452]
[1780478479485,76.84,66728.55,0.0,0.97279,2e-05,3.05452]
[1780478480112,76.84,66726.79,0.0,0.97276,2e-05,3.0572]
[1780478480949,76.84,66726.79,0.0,0.97276,2e-05,3.0572]
[1780478481102,76.84,66726.79,0.0,0.97276,2e-05,3.0572]
[1780478481119,76.84,66724.46,0.0,0.97273,2e-05,3.06076]
[1780478481998,76.84,66724.46,0.0,0.97273,2e-05,3.06076]
[1780478482126,76.84,66721.73,0.0,0.97268,2e-05,3.06492]
[1780478483205,76.84,66721.73,0.0,0.97268,2e-05,3.06492]
[1780478483268,76.84,66720.29,0.0,0.97266,2e-05,3.06711]
[1780478483804,76.84,66720.29,0.0,0.97266,2e-05,3.06711]
[1780478484139,76.84,66716.45,0.0,0.97259,2e-05,3.07296]
[1780478485147,76.84,66714.88,0.0,0.97257,2e-05,3.07534]
[1780478486154,76.84,66716.33,0.0,0.97259,2e-05,3.07308]
[1780478488168,76.84,66714.83,0.0,0.97257,2e-05,3.07532]
[1780478488306,76.84,66714.83,0.0,0.97257,2e-05,3.07532]
[1780478489175,76.84,66713.13,0.0,0.97254,2e-05,3.0779]
[1780478490182,76.84,66711.67,0.0,0.97251,2e-05,3.0801]
[1780478491189,76.84,66708.16,0.0,0.97247,2e-05,3.08293]
[1780478492197,76.84,66720.8,0.0,0.97269,2e-05,3.06352]
[1780478492407,76.84,66720.8,0.0,0.97269,2e-05,3.06352]
[1780478492736,76.84,66720.8,0.0,0.97269,2e-05,3.06352]
[1780478493203,76.84,66717.93,0.0,0.97264,2e-05,3.06789]
[1780478494210,76.84,66713.0,0.0,0.97256,2e-05,3.07542]
[1780478495217,76.84,66710.67,0.0,0.97252,2e-05,3.07896]
[1780478496224,76.84,66707.76,0.0,0.97247,2e-05,3.08339]
[1780478500252,76.84,66712.71,0.0,0.97256,2e-05,3.07561]
[1780478501258,76.84,66714.28,0.0,0.97258,2e-05,3.07317]
[1780478503272,76.83,66715.19,0.0,0.9726,2e-05,3.07172]
[1780478504280,76.83,66717.03,0.0,0.97263,2e-05,3.06888]
[1780478505287,76.83,66714.64,0.0,0.97259,2e-05,3.07251]
[1780478506296,76.83,66712.68,0.0,0.97256,2e-05,3.07549]
[1780478508308,76.83,66713.82,0.0,0.97258,2e-05,3.07368]
[1780478511329,76.83,66716.02,0.0,0.97261,2e-05,3.07022]
[1780478512336,76.83,66719.21,0.0,0.97267,2e-05,3.06531]
[1780478513343,76.83,66720.67,0.0,0.97269,2e-05,3.06305]
[1780478514349,76.83,66722.37,0.0,0.97272,2e-05,3.06044]
[1780478515357,76.83,66726.75,0.0,0.9728,2e-05,3.05374]
[1780478518378,76.83,66724.22,0.0,0.97275,2e-05,3.05761]
[1780478519384,76.83,66719.88,0.0,0.97268,2e-05,3.06424]
[1780478520394,76.83,66715.41,0.0,0.97261,2e-05,3.07107]
[1780478521401,76.83,66711.85,0.0,0.97255,2e-05,3.07651]
[1780478522408,76.83,66714.84,0.0,0.9726,2e-05,3.07191]
[1780478523415,76.83,66716.26,0.0,0.97262,2e-05,3.0697]
[1780478528450,76.83,66714.82,0.0,0.9726,2e-05,3.07178]
[1780478529457,76.83,66712.34,0.0,0.97256,2e-05,3.07555]
[1780478533485,76.83,66713.57,0.0,0.97258,2e-05,3.07354]
[1780478537516,76.83,66717.68,0.0,0.97265,2e-05,3.06713]
[1780478538523,76.83,66719.54,0.0,0.97268,2e-05,3.06426]
[1780478543559,76.83,66727.7,0.0,0.97282,2e-05,3.05173]
[1780478545573,76.83,66726.21,0.0,0.97279,2e-05,3.05399]
[1780478547586,76.83,66722.44,0.0,0.97273,2e-05,3.05975]
[1780478548594,76.83,66725.39,0.0,0.97278,2e-05,3.05525]
[1780478549601,76.83,66729.37,0.0,0.97285,2e-05,3.04919]
[1780478550608,76.83,66727.64,0.0,0.97282,2e-05,3.05183]
[1780478552622,76.83,66720.61,0.0,0.97272,2e-05,3.06007]
[1780478553629,76.83,66718.76,0.0,0.97269,2e-05,3.06289]
[1780478554636,76.83,66717.79,0.0,0.97267,2e-05,3.06436]
[1780478557657,76.83,66716.4,0.0,0.97265,2e-05,3.06644]
[1780478560678,76.83,66715.51,0.0,0.97263,2e-05,3.06775]
[1780478564706,76.83,66717.35,0.0,0.97267,2e-05,3.06485]
[1780478566720,76.83,66718.65,0.0,0.97269,2e-05,3.06284]
[1780478570748,76.83,66716.81,0.0,0.97266,2e-05,3.0656]
[1780478571755,76.83,66710.47,0.0,0.97255,2e-05,3.07529]
[1780478573768,76.83,66711.7,0.0,0.97257,2e-05,3.07334]
[1780478574776,76.83,66708.23,0.0,0.97251,2e-05,3.07863]
[1780478575783,76.83,66707.06,0.0,0.9725,2e-05,3.08039]
[1780478578804,76.82,66708.26,0.0,0.97252,2e-05,3.07842]
[1780478579811,76.82,66707.3,0.0,0.9725,2e-05,3.07986]
[1780478581825,76.82,66705.98,0.0,0.97248,2e-05,3.0818]
[1780478584846,76.82,66707.23,0.0,0.9725,2e-05,3.07975]
[1780478589884,76.82,66707.23,0.0,0.9725,2e-05,3.07955]
[1780478592906,76.82,66708.71,0.0,0.97253,2e-05,3.07716]
[1780478597942,76.82,66709.45,0.0,0.97255,2e-05,3.07585]
[1780478599956,76.82,66710.75,0.0,0.97257,2e-05,3.07379]
[1780478601970,76.82,66724.16,0.0,0.97279,2e-05,3.05323]
[1780478602977,76.82,66725.2,0.0,0.97281,2e-05,3.05165]
[1780478603984,76.82,66727.64,0.0,0.97285,2e-05,3.04794]
[1780478604991,76.82,66733.08,0.0,0.97294,2e-05,3.03968]
[1780478605998,76.82,66731.88,0.0,0.97292,2e-05,3.04153]
[1780478607005,76.82,66730.21,0.0,0.97289,2e-05,3.0441]
[1780478609020,76.82,66732.16,0.0,0.97293,2e-05,3.04117]
[1780478611034,76.82,66733.31,0.0,0.97297,2e-05,3.03698]
[1780478613048,76.82,66734.43,0.0,0.97298,2e-05,3.03534]
[1780478618083,76.82,66734.09,0.0,0.97298,2e-05,3.03603]
[1780478619090,76.82,66740.32,0.0,0.97308,2e-05,3.02661]
[1780478620097,76.82,66742.35,0.0,0.97311,2e-05,3.02359]
[1780478621104,76.82,66743.19,0.0,0.97313,2e-05,3.02237]
[1780478622950,76.82,66743.81,0.0,0.97314,2e-05,3.02149]
[1780478623118,76.82,66749.37,0.0,0.97323,2e-05,3.01314]
[1780478624067,76.82,66749.37,0.0,0.97323,2e-05,3.01314]
[1780478624351,76.82,66749.37,0.0,0.97323,2e-05,3.01314]
[1780478624392,76.82,66759.2,0.0,0.97339,2e-05,2.9984]
[1780478624484,76.82,66759.2,0.0,0.97339,2e-05,2.9984]
[1780478624983,76.82,66759.2,0.0,0.97339,2e-05,2.9984]
[1780478625138,76.82,66771.15,0.0,0.97358,2e-05,2.98056]
[1780478626370,76.82,66771.15,0.0,0.97358,2e-05,2.98056]
[1780478626142,76.83,66770.31,0.0,0.97357,2e-05,2.98194]
[1780478627375,76.83,66770.31,0.0,0.97357,2e-05,2.98194]
[1780478627149,76.83,66762.78,0.0,0.97344,2e-05,2.99337]
[1780478629163,76.83,66765.73,0.0,0.97349,2e-05,2.98915]
[1780478630795,76.83,66766.22,0.0,0.9735,2e-05,2.98853]
[1780478631941,76.83,66766.34,0.0,0.9735,2e-05,2.98846]
[1780478632327,76.83,66767.68,0.0,0.97352,2e-05,2.98656]
[1780478633192,76.83,66772.03,0.0,0.97359,2e-05,2.98016]
[1780478634199,76.83,66755.38,0.0,0.97331,2e-05,3.0053]
[1780478634880,76.83,66755.38,0.0,0.97331,2e-05,3.0053]
[1780478635206,76.83,66745.87,0.0,0.97316,2e-05,3.01975]
[1780478635957,76.83,66745.87,0.0,0.97316,2e-05,3.01975]
[1780478636213,76.83,66739.62,0.0,0.97305,2e-05,3.02927]
[1780478637220,76.83,66735.85,0.0,0.97299,2e-05,3.03504]
[1780478638227,76.83,66734.2,0.0,0.97296,2e-05,3.03758]
[1780478639580,76.83,66734.85,0.0,0.97297,2e-05,3.03662]
[1780478641249,76.83,66719.11,0.0,0.97271,2e-05,3.06066]
[1780478642256,76.83,66716.61,0.0,0.97266,2e-05,3.06447]
[1780478644270,76.83,66720.44,0.0,0.97273,2e-05,3.05859]
[1780478648298,76.83,66721.78,0.0,0.97275,2e-05,3.05653]
[1780478653333,76.83,66719.09,0.0,0.97271,2e-05,3.06062]
[1780478655347,76.83,66717.83,0.0,0.97269,2e-05,3.06253]
[1780478659375,76.83,66716.82,0.0,0.97267,2e-05,3.06402]
[1780478662396,76.83,66715.46,0.0,0.97265,2e-05,3.06606]
[1780478664410,76.83,66713.32,0.0,0.97261,2e-05,3.06929]
[1780478670452,76.83,66712.86,0.0,0.97261,2e-05,3.06985]
[1780478672478,76.83,66709.05,0.0,0.97256,2e-05,3.07313]
[1780478673475,76.83,66705.95,0.0,0.97251,2e-05,3.07786]
[1780478674482,76.83,66704.82,0.0,0.97249,2e-05,3.07957]
[1780478676496,76.83,66706.01,0.0,0.97251,2e-05,3.07766]
[1780478678510,76.83,66707.12,0.0,0.97253,2e-05,3.07588]
[1780478683546,76.83,66707.28,0.0,0.97254,2e-05,3.07546]
[1780478688581,76.83,66707.59,0.0,0.97254,2e-05,3.07481]
[1780478690595,76.83,66704.87,0.0,0.9725,2e-05,3.07892]
[1780478693616,76.83,66703.56,0.0,0.97248,2e-05,3.08082]
[1780478694623,76.83,66701.95,0.0,0.97245,2e-05,3.08325]
[1780478697644,76.83,66703.41,0.0,0.97248,2e-05,3.08087]
[1780478700665,76.82,66702.3,0.0,0.97246,2e-05,3.08245]
[1780478703780,76.82,66702.8,0.0,0.97247,2e-05,3.08159]
[1780478705700,76.82,66707.42,0.0,0.97255,2e-05,3.07437]
[1780478709728,76.82,66705.79,0.0,0.97252,2e-05,3.07673]
[1780478710735,76.82,66707.01,0.0,0.97254,2e-05,3.07482]
[1780478715769,76.82,66707.33,0.0,0.97255,2e-05,3.07414]
[1780478719798,76.82,66706.01,0.0,0.97253,2e-05,3.07607]
[1780478721505,76.82,66703.53,0.0,0.97249,2e-05,3.07981]
[1780478722819,76.82,66705.36,0.0,0.97252,2e-05,3.07692]
[1780478725840,76.82,66703.35,0.0,0.97249,2e-05,3.07993]
[1780478729356,76.82,66704.5,0.0,0.97251,2e-05,3.07801]
[1780478733896,76.82,66703.5,0.0,0.97251,2e-05,3.07684]
[1780478740945,76.81,66703.47,0.0,0.97252,2e-05,3.07663]
[1780478742959,76.81,66702.46,0.0,0.9725,2e-05,3.07811]
[1780478749001,76.81,66702.59,0.0,0.9725,2e-05,3.07768]
[1780478750232,76.81,66710.37,0.0,0.97264,2e-05,3.06572]
[1780478751115,76.81,66710.37,0.0,0.97264,2e-05,3.06572]
[1780478751216,76.81,66721.79,0.0,0.97283,2e-05,3.04827]
[1780478751723,76.81,66721.79,0.0,0.97283,2e-05,3.04827]
[1780478752215,76.81,66721.79,0.0,0.97283,2e-05,3.04827]
[1780478752276,76.81,66723.04,0.0,0.97285,2e-05,3.04637]
[1780478752680,76.81,66723.04,0.0,0.97285,2e-05,3.04637]
[1780478753032,76.81,66713.37,0.0,0.97269,2e-05,3.06115]
[1780478754040,76.81,66709.21,0.0,0.97262,2e-05,3.0675]
[1780478755047,76.81,66712.47,0.0,0.97267,2e-05,3.06249]
[1780478756054,76.81,66714.62,0.0,0.97271,2e-05,3.05919]
[1780478759075,76.81,66713.19,0.0,0.97268,2e-05,3.06136]
[1780478761089,76.81,66715.19,0.0,0.97272,2e-05,3.05829]
[1780478761684,76.81,66715.19,0.0,0.97272,2e-05,3.05829]
[1780478762098,76.81,66724.88,0.0,0.97288,2e-05,3.0435]
[1780478763106,76.81,66730.95,0.0,0.97298,2e-05,3.0343]
[1780478765118,76.81,66733.62,0.0,0.97303,2e-05,3.03032]
[1780478767132,76.81,66736.09,0.0,0.97307,2e-05,3.02666]
[1780478769147,76.81,66737.68,0.0,0.97309,2e-05,3.02435]
[1780478771161,76.81,66739.95,0.0,0.97313,2e-05,3.02102]
[1780478775189,76.82,66740.89,0.0,0.97314,2e-05,3.01984]
[1780478777649,76.82,66741.21,0.0,0.97315,2e-05,3.01948]
[1780478778257,76.82,66741.21,0.0,0.97315,2e-05,3.01948]
[1780478778308,76.82,66727.9,0.0,0.97292,2e-05,3.03973]
[1780478779217,76.82,66723.1,0.0,0.97284,2e-05,3.04706]
[1780478784252,76.82,66724.09,0.0,0.97286,2e-05,3.04563]
[1780478788282,76.82,66731.83,0.0,0.97299,2e-05,3.03392]
[1780478789287,76.82,66732.1,0.0,0.97299,2e-05,3.03355]
[1780478790294,76.82,66734.44,0.0,0.97303,2e-05,3.03004]
[1780478791438,76.82,66735.62,0.0,0.97307,2e-05,3.02579]
[1780478793316,76.82,66737.99,0.0,0.97311,2e-05,3.02231]
[1780478794323,76.82,66739.13,0.0,0.97313,2e-05,3.02064]
[1780478795330,76.82,66744.22,0.0,0.97321,2e-05,3.013]
[1780478798351,76.82,66746.34,0.0,0.97324,2e-05,3.01001]
[1780478799358,76.82,66748.81,0.0,0.97328,2e-05,3.00636]
[1780478800365,76.82,66759.71,0.0,0.97346,2e-05,2.99004]
[1780478801372,76.82,66765.23,0.0,0.97355,2e-05,2.98187]
[1780478801910,76.82,66765.23,0.0,0.97355,2e-05,2.98187]
[1780478802020,76.82,66765.23,0.0,0.97355,2e-05,2.98187]
[1780478802379,76.82,66767.01,0.0,0.97358,2e-05,2.97932]
[1780478802720,76.82,66767.01,0.0,0.97358,2e-05,2.97932]
[1780478803386,76.83,66769.39,0.0,0.97362,2e-05,2.97589]
[1780478804393,76.83,66772.55,0.0,0.97367,2e-05,2.9713]
[1780478805485,76.83,66772.55,0.0,0.97367,2e-05,2.9713]
[1780478805552,76.83,66775.27,0.0,0.97371,2e-05,2.96737]
[1780478806407,76.83,66784.35,0.0,0.97386,2e-05,2.95398]
[1780478807414,76.83,66786.21,0.0,0.97388,2e-05,2.95139]
[1780478808421,76.83,66784.45,0.0,0.97385,2e-05,2.95418]
[1780478809428,76.83,66760.69,0.0,0.97346,2e-05,2.98988]
[1780478809878,76.83,66760.69,0.0,0.97346,2e-05,2.98988]
[1780478809994,76.83,66760.69,0.0,0.97346,2e-05,2.98988]
[1780478810214,76.83,66760.69,0.0,0.97346,2e-05,2.98988]
[1780478810435,76.83,66746.91,0.0,0.97324,2e-05,3.01074]
[1780478811442,76.83,66747.17,0.0,0.97324,2e-05,3.01042]
[1780478812449,76.83,66743.26,0.0,0.97317,2e-05,3.01641]
[1780478813514,76.83,66743.26,0.0,0.97317,2e-05,3.01641]
[1780478813574,76.83,66740.38,0.0,0.97312,2e-05,3.02083]
[1780478814465,76.84,66741.62,0.0,0.97314,2e-05,3.01901]
[1780478816479,76.84,66743.56,0.0,0.97318,2e-05,3.0162]
[1780478817486,76.84,66732.06,0.0,0.97298,2e-05,3.03369]
[1780478818493,76.84,66729.93,0.0,0.97295,2e-05,3.03696]
[1780478820507,76.84,66732.47,0.0,0.97299,2e-05,3.03316]
[1780478821516,76.84,66725.11,0.0,0.97287,2e-05,3.04439]
[1780478821659,76.84,66725.11,0.0,0.97287,2e-05,3.04439]
[1780478822521,76.84,66721.5,0.0,0.97281,2e-05,3.0499]
[1780478823528,76.84,66719.93,0.0,0.97278,2e-05,3.05231]
[1780478824535,76.84,66718.72,0.0,0.97276,2e-05,3.05416]
[1780478824975,76.84,66718.72,0.0,0.97276,2e-05,3.05416]
[1780478825080,76.84,66718.72,0.0,0.97276,2e-05,3.05416]
[1780478831584,76.84,66717.92,0.0,0.97274,2e-05,3.05538]
[1780478835612,76.84,66719.31,0.0,0.97277,2e-05,3.05325]
[1780478837714,76.84,66720.07,0.0,0.97278,2e-05,3.0521]
[1780478837766,76.84,66720.07,0.0,0.97278,2e-05,3.0521]
[1780478843667,76.84,66717.29,0.0,0.97273,2e-05,3.05637]
[1780478844675,76.84,66715.85,0.0,0.97271,2e-05,3.05858]
[1780478845682,76.84,66714.84,0.0,0.97269,2e-05,3.06012]
[1780478851882,76.84,66715.04,0.0,0.9727,2e-05,3.05978]
[1780478857409,76.84,66714.61,0.0,0.97271,2e-05,3.05788]
[1780478857768,76.84,66713.37,0.0,0.97269,2e-05,3.05977]
[1780478860789,76.84,66706.82,0.0,0.97258,2e-05,3.06977]
[1780478862803,76.84,66707.82,0.0,0.9726,2e-05,3.0682]
[1780478866830,76.84,66708.84,0.0,0.97262,2e-05,3.06655]
[1780478869852,76.84,66706.98,0.0,0.97258,2e-05,3.06933]
[1780478870859,76.84,66708.55,0.0,0.97261,2e-05,3.06691]
[1780478875894,76.83,66708.4,0.0,0.97261,2e-05,3.06703]
[1780478877908,76.83,66704.91,0.0,0.97255,2e-05,3.07233]
[1780478879623,76.83,66703.41,0.0,0.97253,2e-05,3.07458]
[1780478881936,76.83,66704.83,0.0,0.97255,2e-05,3.07234]
[1780478883025,76.83,66702.62,0.0,0.97251,2e-05,3.07569]
[1780478884007,76.83,66686.38,0.0,0.97224,2e-05,3.10065]
[1780478884915,76.83,66686.38,0.0,0.97224,2e-05,3.10065]
[1780478885013,76.83,66688.46,0.0,0.97227,2e-05,3.09733]
[1780478886884,76.83,66687.89,0.0,0.97227,2e-05,3.09813]
[1780478887027,76.83,66686.86,0.0,0.97225,2e-05,3.09965]
[1780478888596,76.83,66686.86,0.0,0.97225,2e-05,3.09965]
[1780478888643,76.83,66686.86,0.0,0.97225,2e-05,3.09965]
[1780478888725,76.83,66687.04,0.0,0.97225,2e-05,3.09929]
[1780478890263,76.83,66686.9,0.0,0.97225,2e-05,3.09943]
[1780478890307,76.83,66686.9,0.0,0.97225,2e-05,3.09943]
[1780478890379,76.83,66686.9,0.0,0.97225,2e-05,3.09943]
[1780478890471,76.83,66686.9,0.0,0.97225,2e-05,3.09943]
[1780478890517,76.83,66686.9,0.0,0.97225,2e-05,3.09943]
[1780478890579,76.83,66687.02,0.0,0.97225,2e-05,3.09917]
[1780478893069,76.83,66688.08,0.0,0.97227,2e-05,3.09731]
[1780478896089,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478897201,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478897222,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478897308,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478897360,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478897491,76.83,66689.45,0.0,0.9723,2e-05,3.09498]
[1780478898104,76.83,66691.21,0.0,0.97233,2e-05,3.09214]
[1780478899836,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478899979,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900011,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900068,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900121,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900221,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900371,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900474,76.83,66691.41,0.0,0.97234,2e-05,3.09177]
[1780478900538,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478900749,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478900822,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478900972,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901002,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901132,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901223,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901314,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901342,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901471,76.82,66689.72,0.0,0.97231,2e-05,3.09431]
[1780478901572,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478901724,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478901765,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478901971,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902245,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902295,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902349,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902471,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902479,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902623,76.82,66686.14,0.0,0.97225,2e-05,3.09976]
[1780478902690,76.82,66683.53,0.0,0.9722,2e-05,3.10371]
[1780478902720,76.82,66683.53,0.0,0.9722,2e-05,3.10371]
[1780478903139,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904089,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904133,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904186,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904222,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904274,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904416,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904468,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904474,76.82,66685.14,0.0,0.97223,2e-05,3.10114]
[1780478904479,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478904972,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905177,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905224,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905277,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905332,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905473,76.82,66686.23,0.0,0.97225,2e-05,3.09938]
[1780478905520,76.82,66686.67,0.0,0.97226,2e-05,3.09863]
[1780478907167,76.82,66685.24,0.0,0.97224,2e-05,3.10069]
[1780478911195,76.82,66686.54,0.0,0.97228,2e-05,3.09584]
[1780478915446,76.82,66686.65,0.0,0.97229,2e-05,3.09547]
[1780478915470,76.82,66686.65,0.0,0.97229,2e-05,3.09547]
[1780478915546,76.82,66686.65,0.0,0.97229,2e-05,3.09547]
[1780478915720,76.82,66686.65,0.0,0.97229,2e-05,3.09547]
[1780478915779,76.82,66686.72,0.0,0.97229,2e-05,3.09529]
[1780478916571,76.82,66686.72,0.0,0.97229,2e-05,3.09529]
[1780478916681,76.82,66686.72,0.0,0.97229,2e-05,3.09529]
[1780478916722,76.82,66686.72,0.0,0.97229,2e-05,3.09529]
[1780478916802,76.82,66686.84,0.0,0.97229,2e-05,3.09504]
[1780478916877,76.82,66686.84,0.0,0.97229,2e-05,3.09504]
[1780478917572,76.82,66686.84,0.0,0.97229,2e-05,3.09504]
[1780478917677,76.82,66686.84,0.0,0.97229,2e-05,3.09504]
[1780478917662,76.82,66690.78,0.0,0.97236,2e-05,3.0889]
[1780478917830,76.82,66690.78,0.0,0.97236,2e-05,3.0889]
[1780478917914,76.82,66690.78,0.0,0.97236,2e-05,3.0889]
[1780478918252,76.82,66692.38,0.0,0.97239,2e-05,3.08638]
[1780478920971,76.82,66692.64,0.0,0.97239,2e-05,3.08587]
[1780478921077,76.82,66692.64,0.0,0.97239,2e-05,3.08587]
[1780478921128,76.82,66692.64,0.0,0.97239,2e-05,3.08587]
[1780478921273,76.81,66691.59,0.0,0.97238,2e-05,3.08743]
[1780478922280,76.81,66690.73,0.0,0.97236,2e-05,3.0887]
[1780478924977,76.81,66690.55,0.0,0.97236,2e-05,3.08886]
[1780478925030,76.81,66690.55,0.0,0.97236,2e-05,3.08886]
[1780478926974,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478926996,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927037,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927135,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927228,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927285,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927577,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927635,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927721,76.81,66690.61,0.0,0.97236,2e-05,3.08866]
[1780478927678,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478927854,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478927893,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478927961,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478928388,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478928430,76.81,66691.65,0.0,0.97238,2e-05,3.087]
[1780478928490,76.81,66694.17,0.0,0.97242,2e-05,3.08307]
[1780478928790,76.81,66694.17,0.0,0.97242,2e-05,3.08307]
[1780478931343,76.81,66697.4,0.0,0.97248,2e-05,3.07796]
[1780478932722,76.81,66697.4,0.0,0.97248,2e-05,3.07796]
[1780478932350,76.81,66698.24,0.0,0.9725,2e-05,3.07664]
[1780478932773,76.81,66698.24,0.0,0.9725,2e-05,3.07664]
[1780478932828,76.81,66698.24,0.0,0.9725,2e-05,3.07664]
[1780478934985,76.81,66699.33,0.0,0.97252,2e-05,3.07489]
[1780478936378,76.81,66704.26,0.0,0.9726,2e-05,3.06727]
[1780478937385,76.81,66706.91,0.0,0.97264,2e-05,3.06319]
[1780478938392,76.81,66707.99,0.0,0.97266,2e-05,3.06152]
[1780478940573,76.81,66708.08,0.0,0.97266,2e-05,3.06137]
[1780478940625,76.81,66708.08,0.0,0.97266,2e-05,3.06137]
[1780478940746,76.81,66708.08,0.0,0.97266,2e-05,3.06137]
[1780478940674,76.81,66713.16,0.0,0.97275,2e-05,3.0536]
[1780478944039,76.81,66713.27,0.0,0.97275,2e-05,3.05344]
[1780478944540,76.81,66712.3,0.0,0.97274,2e-05,3.05493]
[1780478949852,76.81,66712.92,0.0,0.97275,2e-05,3.05399]
[1780478951483,76.81,66714.01,0.0,0.97276,2e-05,3.05233]
[1780478953499,76.81,66718.25,0.0,0.97284,2e-05,3.04587]
[1780478953786,76.81,66718.25,0.0,0.97284,2e-05,3.04587]
[1780478954253,76.81,66718.25,0.0,0.97284,2e-05,3.04587]
[1780478954506,76.81,66728.95,0.0,0.97301,2e-05,3.02961]
[1780478955512,76.81,66731.3,0.0,0.97305,2e-05,3.02609]
[1780478960549,76.81,66731.21,0.0,0.97305,2e-05,3.02647]
[1780478965584,76.81,66730.84,0.0,0.97304,2e-05,3.02728]
[1780478968334,76.81,66730.3,0.0,0.97303,2e-05,3.02819]
[1780478968712,76.81,66727.07,0.0,0.97298,2e-05,3.03314]
[1780478969827,76.81,66726.46,0.0,0.97296,2e-05,3.0341]
[1780478970619,76.81,66725.03,0.0,0.97294,2e-05,3.03631]
[1780478971627,76.82,66724.39,0.0,0.97295,2e-05,3.03481]
[1780478973766,76.82,66724.05,0.0,0.97294,2e-05,3.03537]
[1780478973947,76.82,66724.05,0.0,0.97294,2e-05,3.0354]
[1780478974648,76.82,66720.03,0.0,0.97288,2e-05,3.04155]
[1780478975413,76.82,66720.03,0.0,0.97288,2e-05,3.04155]
[1780478975546,76.82,66720.03,0.0,0.97288,2e-05,3.04155]
[1780478976662,76.82,66721.17,0.0,0.97289,2e-05,3.03985]
[1780478976977,76.82,66721.17,0.0,0.97289,2e-05,3.03985]
[1780478977669,76.82,66723.2,0.0,0.97293,2e-05,3.03679]
[1780478978537,76.82,66723.2,0.0,0.97293,2e-05,3.03679]
[1780478978676,76.82,66719.6,0.0,0.97287,2e-05,3.0423]
[1780478981697,76.82,66718.47,0.0,0.97285,2e-05,3.04408]
[1780478982704,76.82,66717.53,0.0,0.97283,2e-05,3.04553]
[1780478984019,76.82,66717.15,0.0,0.97283,2e-05,3.04613]
[1780478984718,76.82,66717.74,0.0,0.97284,2e-05,3.04525]
[1780478984976,76.82,66717.74,0.0,0.97284,2e-05,3.04525]
[1780478987739,76.82,66711.98,0.0,0.97274,2e-05,3.05407]
[1780478988321,76.82,66711.98,0.0,0.97274,2e-05,3.05407]
[1780478988746,76.82,66709.9,0.0,0.9727,2e-05,3.05725]
[1780478989753,76.82,66707.67,0.0,0.97267,2e-05,3.06066]
[1780478991421,76.82,66707.46,0.0,0.97266,2e-05,3.06097]
[1780478992774,76.82,66708.32,0.0,0.97268,2e-05,3.05963]
[1780478997809,76.82,66707.58,0.0,0.97267,2e-05,3.06072]
[1780478999824,76.82,66706.33,0.0,0.97264,2e-05,3.06261]
[1780479000830,76.82,66707.35,0.0,0.97266,2e-05,3.06104]
[1780479002844,76.82,66708.22,0.0,0.97268,2e-05,3.05968]
[1780479004858,76.82,66710.62,0.0,0.97272,2e-05,3.056]
[1780479009893,76.82,66710.22,0.0,0.97271,2e-05,3.05659]
[1780479012592,76.82,66709.01,0.0,0.97269,2e-05,3.05843]
[1780479012914,76.82,66708.02,0.0,0.97267,2e-05,3.05994]
[1780479017949,76.82,66708.55,0.0,0.97268,2e-05,3.05909]
[1780479023663,76.82,66708.31,0.0,0.97268,2e-05,3.05943]
[1780479023992,76.82,66706.94,0.0,0.97266,2e-05,3.06151]
[1780479033055,76.82,66706.47,0.0,0.97267,2e-05,3.05961]
[1780479038061,76.81,66705.93,0.0,0.97266,2e-05,3.0604]
[1780479040104,76.81,66704.64,0.0,0.97264,2e-05,3.06235]
[1780479046145,76.81,66704.73,0.0,0.97264,2e-05,3.06211]
[1780479048160,76.81,66705.65,0.0,0.97266,2e-05,3.06069]
[1780479053223,76.81,66705.78,0.0,0.97266,2e-05,3.06044]
[1780479059237,76.81,66706.22,0.0,0.97267,2e-05,3.0597]
[1780479062259,76.81,66704.91,0.0,0.97265,2e-05,3.06167]
[1780479067294,76.81,66704.74,0.0,0.97265,2e-05,3.06187]
[1780479072329,76.81,66705.26,0.0,0.97265,2e-05,3.06102]
[1780479077368,76.81,66704.62,0.0,0.97264,2e-05,3.06195]
[1780479084418,76.81,66705.04,0.0,0.97265,2e-05,3.06121]
[1780479086433,76.81,66706.5,0.0,0.97268,2e-05,3.05896]
[1780479090461,76.81,66707.53,0.0,0.9727,2e-05,3.05736]
[1780479093482,76.81,66709.22,0.0,0.97274,2e-05,3.05226]
[1780479094489,76.81,66710.1,0.0,0.97276,2e-05,3.05092]
[1780479095496,76.81,66710.93,0.0,0.97277,2e-05,3.04966]
[1780479098517,76.81,66713.35,0.0,0.97281,2e-05,3.04599]
[1780479103552,76.81,66713.75,0.0,0.97282,2e-05,3.04546]
[1780479105687,76.81,66714.14,0.0,0.97283,2e-05,3.04488]
[1780479105721,76.81,66714.14,0.0,0.97283,2e-05,3.04488]
[1780479108846,76.81,66715.18,0.0,0.97284,2e-05,3.04335]
[1780479110341,76.81,66715.5,0.0,0.97285,2e-05,3.0429]
[1780479110806,76.81,66723.37,0.0,0.97298,2e-05,3.03095]
[1780479111610,76.81,66723.55,0.0,0.97298,2e-05,3.03071]
[1780479112617,76.81,66722.72,0.0,0.97297,2e-05,3.03201]
[1780479113377,76.81,66722.72,0.0,0.97297,2e-05,3.03201]
[1780479113390,76.81,66722.72,0.0,0.97297,2e-05,3.03201]
[1780479113624,76.81,66717.84,0.0,0.97289,2e-05,3.03947]
[1780479114631,76.81,66715.58,0.0,0.97285,2e-05,3.04294]
[1780479115788,76.81,66715.58,0.0,0.97285,2e-05,3.04294]
[1780479115828,76.81,66714.21,0.0,0.97282,2e-05,3.04505]
[1780479120349,76.81,66713.97,0.0,0.97282,2e-05,3.04548]
[1780479126714,76.81,66713.76,0.0,0.97282,2e-05,3.0459]
[1780479131752,76.82,66712.91,0.0,0.9728,2e-05,3.04727]
[1780479133766,76.82,66711.54,0.0,0.97278,2e-05,3.04938]
[1780479134773,76.82,66712.82,0.0,0.9728,2e-05,3.04744]
[1780479139877,76.82,66712.84,0.0,0.9728,2e-05,3.04745]
[1780479145852,76.82,66713.64,0.0,0.97281,2e-05,3.04632]
[1780479149881,76.82,66714.44,0.0,0.97282,2e-05,3.04515]
[1780479153075,76.82,66714.97,0.0,0.97285,2e-05,3.04188]
[1780479153910,76.82,66718.33,0.0,0.97291,2e-05,3.03679]
[1780479155924,76.82,66719.24,0.0,0.97292,2e-05,3.03547]
[1780479156117,76.82,66719.24,0.0,0.97292,2e-05,3.03547]
[1780479156930,76.82,66713.16,0.0,0.97282,2e-05,3.04475]
[1780479157937,76.82,66711.08,0.0,0.97279,2e-05,3.04794]
[1780479162973,76.82,66710.78,0.0,0.97278,2e-05,3.04845]
[1780479164987,76.82,66709.74,0.0,0.97276,2e-05,3.05005]
[1780479170022,76.82,66706.17,0.0,0.9727,2e-05,3.05554]
[1780479171838,76.82,66706.4,0.0,0.97271,2e-05,3.05519]
[1780479175057,76.82,66707.6,0.0,0.97273,2e-05,3.05335]
[1780479179086,76.82,66705.88,0.0,0.9727,2e-05,3.05599]
[1780479182106,76.82,66708.35,0.0,0.97274,2e-05,3.05221]
[1780479187142,76.82,66708.14,0.0,0.97274,2e-05,3.05254]
[1780479188685,76.82,66714.53,0.0,0.97284,2e-05,3.0428]
[1780479189156,76.82,66720.71,0.0,0.97295,2e-05,3.0334]
[1780479191170,76.82,66720.93,0.0,0.97295,2e-05,3.03312]
[1780479194191,76.82,66721.99,0.0,0.97297,2e-05,3.03161]
[1780479199801,76.82,66721.55,0.0,0.97296,2e-05,3.03243]
[1780479201008,76.82,66721.98,0.0,0.97296,2e-05,3.03185]
[1780479201083,76.82,66722.86,0.0,0.97298,2e-05,3.03055]
[1780479201240,76.82,66716.24,0.0,0.97287,2e-05,3.04062]
[1780479202247,76.82,66714.74,0.0,0.97284,2e-05,3.04294]
[1780479204261,76.82,66714.53,0.0,0.97284,2e-05,3.0433]
[1780479208289,76.82,66711.99,0.0,0.97279,2e-05,3.04725]
[1780479209957,76.82,66710.98,0.0,0.97278,2e-05,3.04882]
[1780479213324,76.82,66710.2,0.0,0.97278,2e-05,3.04754]
[1780479217464,76.82,66710.68,0.0,0.97279,2e-05,3.04683]
[1780479217797,76.82,66713.18,0.0,0.97283,2e-05,3.04304]
[1780479218359,76.82,66714.92,0.0,0.97286,2e-05,3.04041]
[1780479219366,76.82,66711.4,0.0,0.9728,2e-05,3.0458]
[1780479220373,76.82,66710.08,0.0,0.97278,2e-05,3.04782]
[1780479224401,76.82,66710.96,0.0,0.9728,2e-05,3.04652]
[1780479225993,76.82,66713.85,0.0,0.97284,2e-05,3.04213]
[1780479226416,76.82,66714.84,0.0,0.97286,2e-05,3.04064]
[1780479227423,76.82,66717.16,0.0,0.9729,2e-05,3.03713]
[1780479228430,76.82,66719.03,0.0,0.97293,2e-05,3.03432]
[1780479229745,76.82,66719.03,0.0,0.97293,2e-05,3.03432]
[1780479230444,76.83,66713.55,0.0,0.97284,2e-05,3.04272]
[1780479231451,76.83,66712.44,0.0,0.97282,2e-05,3.04443]
[1780479233465,76.83,66711.37,0.0,0.9728,2e-05,3.0461]
[1780479237493,76.83,66712.38,0.0,0.97282,2e-05,3.04461]
[1780479242573,76.83,66712.21,0.0,0.97281,2e-05,3.04493]
[1780479248571,76.83,66711.82,0.0,0.9728,2e-05,3.04637]
[1780479252088,76.83,66710.92,0.0,0.97278,2e-05,3.04778]
[1780479252598,76.83,66714.05,0.0,0.97283,2e-05,3.04302]
[1780479253605,76.83,66715.17,0.0,0.97285,2e-05,3.04149]
[1780479254612,76.84,66717.67,0.0,0.97289,2e-05,3.03789]
[1780479255592,76.84,66717.67,0.0,0.97289,2e-05,3.03789]
[1780479256675,76.84,66718.95,0.0,0.97291,2e-05,3.03646]
[1780479257633,76.84,66719.9,0.0,0.97292,2e-05,3.03531]
[1780479260656,76.85,66720.86,0.0,0.97293,2e-05,3.03477]
[1780479265692,76.85,66721.31,0.0,0.97293,2e-05,3.03453]
[1780479267706,76.85,66722.54,0.0,0.97295,2e-05,3.03272]
[1780479272741,76.86,66722.97,0.0,0.97297,2e-05,3.03036]
[1780479273508,76.86,66722.97,0.0,0.97297,2e-05,3.03036]
[1780479273748,76.86,66729.81,0.0,0.97308,2e-05,3.02002]
[1780479274755,76.86,66734.39,0.0,0.97315,2e-05,3.01364]
[1780479276769,76.87,66735.89,0.0,0.97316,2e-05,3.01268]
[1780479281804,76.89,66736.88,0.0,0.97315,2e-05,3.01441]
[1780479282811,76.89,66739.44,0.0,0.97319,2e-05,3.01061]
[1780479283818,76.89,66734.3,0.0,0.9731,2e-05,3.01845]
[1780479284829,76.89,66728.08,0.0,0.973,2e-05,3.02792]
[1780479285835,76.89,66726.97,0.0,0.97298,2e-05,3.02965]
[1780479287850,76.89,66725.22,0.0,0.97295,2e-05,3.03238]
[1780479288857,76.9,66717.04,0.0,0.97281,2e-05,3.04515]
[1780479289771,76.9,66717.04,0.0,0.97281,2e-05,3.04515]
[1780479289871,76.9,66714.66,0.0,0.97277,2e-05,3.04878]
[1780479291885,76.9,66713.76,0.0,0.97275,2e-05,3.05017]
[1780479292892,76.9,66712.71,0.0,0.97273,2e-05,3.05177]
[1780479297928,76.9,66712.67,0.0,0.97273,2e-05,3.05183]
[1780479299943,76.9,66711.42,0.0,0.97271,2e-05,3.05374]
[1780479303971,76.9,66713.7,0.0,0.97275,2e-05,3.05024]
[1780479305985,76.9,66712.75,0.0,0.97273,2e-05,3.0517]
[1780479311020,76.9,66711.12,0.0,0.97271,2e-05,3.05418]
[1780479312027,76.9,66710.08,0.0,0.97269,2e-05,3.05577]
[1780479317062,76.9,66709.61,0.0,0.97268,2e-05,3.05645]
[1780479322097,76.9,66709.67,0.0,0.97268,2e-05,3.05632]
[1780479324111,76.9,66704.99,0.0,0.97261,2e-05,3.06346]
[1780479326125,76.9,66704.1,0.0,0.97259,2e-05,3.06478]
[1780479327132,76.9,66705.61,0.0,0.97262,2e-05,3.06245]
[1780479332167,76.9,66705.53,0.0,0.97264,2e-05,3.05996]
[1780479333174,76.9,66707.42,0.0,0.97267,2e-05,3.05706]
[1780479338210,76.9,66707.71,0.0,0.97267,2e-05,3.05657]
[1780479339216,76.9,66706.49,0.0,0.97265,2e-05,3.05843]
[1780479349223,76.89,66706.42,0.0,0.97265,2e-05,3.05851]
[1780479348279,76.89,66705.01,0.0,0.97263,2e-05,3.06058]
[1780479349475,76.89,66705.01,0.0,0.97263,2e-05,3.06058]
[1780479349571,76.89,66704.32,0.0,0.97262,2e-05,3.06161]
[1780479350429,76.89,66704.32,0.0,0.97262,2e-05,3.06161]
[1780479351300,76.89,66702.64,0.0,0.97259,2e-05,3.06416]
[1780479352307,76.89,66701.22,0.0,0.97257,2e-05,3.06632]
[1780479353314,76.89,66695.94,0.0,0.97248,2e-05,3.07439]
[1780479354320,76.89,66696.71,0.0,0.97249,2e-05,3.07319]
[1780479357342,76.89,66695.93,0.0,0.97248,2e-05,3.07427]
[1780479359356,76.89,66695.13,0.0,0.97247,2e-05,3.07542]
[1780479364391,76.89,66695.11,0.0,0.97247,2e-05,3.07525]
[1780479369426,76.89,66694.85,0.0,0.97247,2e-05,3.07545]
[1780479370432,76.89,66695.63,0.0,0.97248,2e-05,3.07421]
[1780479376475,76.89,66695.05,0.0,0.97247,2e-05,3.07482]
[1780479380507,76.89,66692.17,0.0,0.97243,2e-05,3.07909]
[1780479382607,76.89,66693.19,0.0,0.97244,2e-05,3.07743]
[1780479383859,76.89,66693.19,0.0,0.97244,2e-05,3.07743]
[1780479383887,76.89,66669.97,0.0,0.97205,2e-05,3.11319]
[1780479384545,76.88,66664.85,0.0,0.97196,2e-05,3.12102]
[1780479385552,76.88,66666.43,0.0,0.97199,2e-05,3.11845]
[1780479386938,76.88,66666.43,0.0,0.97199,2e-05,3.11845]
[1780479388781,76.88,66666.97,0.0,0.972,2e-05,3.11739]
[1780479388824,76.88,66668.16,0.0,0.97202,2e-05,3.11543]
[1780479392601,76.88,66677.59,0.0,0.97221,2e-05,3.09789]
[1780479393572,76.88,66677.59,0.0,0.97221,2e-05,3.09789]
[1780479393608,76.88,66679.73,0.0,0.97225,2e-05,3.09451]
[1780479394615,76.88,66680.77,0.0,0.97227,2e-05,3.09283]
[1780479395622,76.88,66678.49,0.0,0.97223,2e-05,3.09628]
[1780479400093,76.88,66678.92,0.0,0.97224,2e-05,3.09538]
[1780479401667,76.87,66677.94,0.0,0.97222,2e-05,3.09667]
[1780479402674,76.87,66679.35,0.0,0.97225,2e-05,3.09442]
[1780479403681,76.87,66680.93,0.0,0.97228,2e-05,3.09191]
[1780479408383,76.87,66681.06,0.0,0.97228,2e-05,3.09151]
[1780479408715,76.87,66687.9,0.0,0.9724,2e-05,3.08085]
[1780479409723,76.87,66691.41,0.0,0.97246,2e-05,3.0754]
[1780479411737,76.87,66693.6,0.0,0.9725,2e-05,3.07196]
[1780479412636,76.87,66693.6,0.0,0.9725,2e-05,3.07196]
[1780479412744,76.87,66700.11,0.0,0.97261,2e-05,3.06195]
[1780479413751,76.87,66701.36,0.0,0.97263,2e-05,3.06003]
[1780479414758,76.87,66702.27,0.0,0.97264,2e-05,3.05862]
[1780479417779,76.87,66699.49,0.0,0.9726,2e-05,3.06284]
[1780479419799,76.87,66698.35,0.0,0.97258,2e-05,3.06455]
[1780479422820,76.87,66699.14,0.0,0.97259,2e-05,3.06327]
[1780479423827,76.87,66701.35,0.0,0.97263,2e-05,3.05987]
[1780479424841,76.87,66699.81,0.0,0.9726,2e-05,3.06222]
[1780479425635,76.87,66699.81,0.0,0.9726,2e-05,3.06222]
[1780479425985,76.87,66699.81,0.0,0.9726,2e-05,3.06222]
[1780479426041,76.87,66687.47,0.0,0.97239,2e-05,3.08113]
[1780479426412,76.87,66687.47,0.0,0.97239,2e-05,3.08113]
[1780479426739,76.87,66687.47,0.0,0.97239,2e-05,3.08113]
[1780479427035,76.87,66687.47,0.0,0.97239,2e-05,3.08113]
[1780479427066,76.87,66678.89,0.0,0.97225,2e-05,3.09429]
[1780479427861,76.87,66678.53,0.0,0.97224,2e-05,3.09477]
[1780479430882,76.87,66679.97,0.0,0.97227,2e-05,3.09234]
[1780479434016,76.86,66679.65,0.0,0.97227,2e-05,3.09269]
[1780479434831,76.86,66679.91,0.0,0.97227,2e-05,3.09222]
[1780479435268,76.86,66679.91,0.0,0.97227,2e-05,3.09222]
[1780479434910,76.86,66672.7,0.0,0.97215,2e-05,3.10328]
[1780479436392,76.86,66672.56,0.0,0.97215,2e-05,3.10341]
[1780479441959,76.86,66674.4,0.0,0.97218,2e-05,3.10007]
[1780479446994,76.86,66674.28,0.0,0.97219,2e-05,3.09985]
[1780479452343,76.85,66674.12,0.0,0.97221,2e-05,3.09723]
[1780479455050,76.85,66671.59,0.0,0.97217,2e-05,3.10083]
[1780479460085,76.85,66671.32,0.0,0.97217,2e-05,3.10083]
[1780479460970,76.85,66671.32,0.0,0.97217,2e-05,3.10083]
[1780479461092,76.85,66665.26,0.0,0.97207,2e-05,3.11012]
[1780479462099,76.85,66663.68,0.0,0.97204,2e-05,3.11247]
[1780479464231,76.85,66663.39,0.0,0.97204,2e-05,3.11282]
[1780479464329,76.85,66663.37,0.0,0.97204,2e-05,3.11275]
[1780479468142,76.84,66665.45,0.0,0.97208,2e-05,3.10911]
[1780479469149,76.84,66669.56,0.0,0.97215,2e-05,3.10266]
[1780479472171,76.84,66668.25,0.0,0.97213,2e-05,3.10442]
[1780479473178,76.84,66676.1,0.0,0.97226,2e-05,3.09221]
[1780479473549,76.84,66676.1,0.0,0.97226,2e-05,3.09221]
[1780479474185,76.84,66680.58,0.0,0.97234,2e-05,3.08524]
[1780479476206,76.84,66680.55,0.0,0.97234,2e-05,3.08523]
[1780479476210,76.84,66668.27,0.0,0.97213,2e-05,3.10412]
[1780479477206,76.84,66663.69,0.0,0.97205,2e-05,3.11113]
[1780479479333,76.84,66661.63,0.0,0.97202,2e-05,3.11412]
[1780479480228,76.84,66658.32,0.0,0.97196,2e-05,3.11915]
[1780479481023,76.84,66658.32,0.0,0.97196,2e-05,3.11915]
[1780479481236,76.84,66657.1,0.0,0.97194,2e-05,3.12093]
[1780479482243,76.83,66655.28,0.0,0.97191,2e-05,3.12364]
[1780479483371,76.83,66649.65,0.0,0.97182,2e-05,3.13228]
[1780479484257,76.83,66646.2,0.0,0.97176,2e-05,3.13752]
[1780479485264,76.83,66647.56,0.0,0.97179,2e-05,3.13526]
[1780479487352,76.83,66647.57,0.0,0.97179,2e-05,3.1351]
[1780479487278,76.83,66645.32,0.0,0.97175,2e-05,3.13847]
[1780479488064,76.83,66645.32,0.0,0.97175,2e-05,3.13847]
[1780479489037,76.83,66645.47,0.0,0.97175,2e-05,3.13809]
[1780479489292,76.83,66644.25,0.0,0.97173,2e-05,3.13984]
[1780479489988,76.83,66644.25,0.0,0.97173,2e-05,3.13984]
[1780479490299,76.83,66649.63,0.0,0.97183,2e-05,3.13131]
[1780479490984,76.83,66649.63,0.0,0.97183,2e-05,3.13131]
[1780479491306,76.83,66650.53,0.0,0.97185,2e-05,3.12977]
[1780479491713,76.83,66650.53,0.0,0.97185,2e-05,3.12977]
[1780479492313,76.83,66657.59,0.0,0.97197,2e-05,3.11867]
[1780479493320,76.82,66661.61,0.0,0.97204,2e-05,3.11232]
[1780479495334,76.82,66657.87,0.0,0.97198,2e-05,3.11792]
[1780479497348,76.82,66669.94,0.0,0.97219,2e-05,3.099]
[1780479498268,76.82,66669.94,0.0,0.97219,2e-05,3.099]
[1780479498355,76.82,66678.74,0.0,0.97234,2e-05,3.08534]
[1780479498847,76.82,66678.74,0.0,0.97234,2e-05,3.08534]
[1780479499362,76.82,66681.11,0.0,0.97238,2e-05,3.08164]
[1780479501376,76.82,66679.35,0.0,0.97235,2e-05,3.08425]
[1780479502383,76.82,66678.49,0.0,0.97234,2e-05,3.08553]
[1780479505404,76.82,66670.75,0.0,0.97221,2e-05,3.0973]
[1780479506415,76.82,66667.82,0.0,0.97216,2e-05,3.10175]
[1780479507499,76.82,66667.82,0.0,0.97216,2e-05,3.10175]
[1780479507530,76.82,66664.25,0.0,0.9721,2e-05,3.1072]
[1780479508425,76.82,66662.06,0.0,0.97206,2e-05,3.11051]
[1780479509432,76.82,66659.26,0.0,0.97201,2e-05,3.11476]
[1780479511446,76.81,66656.22,0.0,0.97198,2e-05,3.11673]
[1780479513460,76.81,66655.23,0.0,0.97197,2e-05,3.11806]
[1780479515474,76.81,66651.34,0.0,0.9719,2e-05,3.12388]
[1780479516481,76.81,66648.1,0.0,0.97185,2e-05,3.12881]
[1780479517898,76.81,66648.1,0.0,0.97185,2e-05,3.12881]
[1780479518495,76.81,66646.46,0.0,0.97182,2e-05,3.13111]
[1780479521754,76.81,66645.87,0.0,0.97182,2e-05,3.13177]
[1780479521774,76.81,66643.8,0.0,0.97178,2e-05,3.13473]
[1780479522523,76.81,66641.92,0.0,0.97175,2e-05,3.13766]
[1780479523530,76.8,66637.66,0.0,0.97168,2e-05,3.14417]
[1780479525544,76.8,66633.64,0.0,0.97161,2e-05,3.15016]
[1780479526551,76.8,66634.61,0.0,0.97163,2e-05,3.14849]
[1780479527558,76.8,66636.17,0.0,0.97166,2e-05,3.14588]
[1780479528565,76.8,66634.63,0.0,0.97163,2e-05,3.14813]
[1780479529689,76.8,66634.63,0.0,0.97163,2e-05,3.14813]
[1780479537628,76.79,66638.69,0.0,0.97172,2e-05,3.14035]
[1780479539158,76.79,66640.17,0.0,0.97175,2e-05,3.13773]
[1780479539642,76.79,66638.9,0.0,0.97173,2e-05,3.13971]
[1780479541184,76.79,66638.9,0.0,0.97173,2e-05,3.13971]
[1780479542663,76.78,66636.27,0.0,0.97169,2e-05,3.14339]
[1780479544677,76.78,66637.59,0.0,0.97171,2e-05,3.14087]
[1780479545684,76.78,66636.32,0.0,0.97169,2e-05,3.14271]
[1780479546899,76.78,66636.32,0.0,0.97169,2e-05,3.14271]
[1780479550719,76.77,66637.22,0.0,0.97172,2e-05,3.14055]
[1780479552445,76.77,66637.22,0.0,0.97172,2e-05,3.14055]
[1780479553055,76.77,66637.92,0.0,0.97173,2e-05,3.13931]
[1780479553318,76.77,66637.92,0.0,0.97173,2e-05,3.13931]
[1780479553325,76.77,66649.06,0.0,0.97193,2e-05,3.1218]
[1780479553740,76.77,66641.6,0.0,0.9718,2e-05,3.1333]
[1780479554634,76.77,66641.6,0.0,0.9718,2e-05,3.1333]
[1780479554747,76.77,66640.1,0.0,0.97177,2e-05,3.13551]
[1780479555754,76.77,66637.44,0.0,0.97173,2e-05,3.13952]
[1780479556761,76.77,66635.94,0.0,0.9717,2e-05,3.14172]
[1780479558187,76.77,66635.94,0.0,0.9717,2e-05,3.14172]
[1780479558775,76.77,66637.24,0.0,0.97173,2e-05,3.13939]
[1780479563814,76.76,66637.54,0.0,0.97174,2e-05,3.13834]
[1780479564734,76.76,66637.53,0.0,0.97174,2e-05,3.13821]
[1780479565095,76.76,66637.53,0.0,0.97174,2e-05,3.13821]
[1780479565196,76.76,66638.94,0.0,0.97177,2e-05,3.13587]
[1780479565824,76.76,66646.58,0.0,0.9719,2e-05,3.12382]
[1780479568082,76.76,66646.87,0.0,0.97191,2e-05,3.12314]
[1780479569446,76.76,66646.87,0.0,0.97191,2e-05,3.12314]
[1780479573881,76.75,66648.3,0.0,0.97196,2e-05,3.11768]
[1780479575489,76.75,66648.92,0.0,0.97198,2e-05,3.11661]
[1780479575894,76.75,66641.4,0.0,0.97185,2e-05,3.1282]
[1780479576903,76.75,66639.12,0.0,0.97181,2e-05,3.13163]
[1780479577909,76.75,66638.12,0.0,0.97179,2e-05,3.13306]
[1780479579315,76.75,66638.12,0.0,0.97179,2e-05,3.13306]
[1780479579923,76.75,66636.48,0.0,0.97177,2e-05,3.13535]
[1780479580806,76.75,66636.48,0.0,0.97177,2e-05,3.13535]
[1780479581937,76.75,66635.32,0.0,0.97175,2e-05,3.13688]
[1780479583951,76.74,66636.47,0.0,0.97177,2e-05,3.1348]
[1780479585805,76.74,66635.84,0.0,0.97176,2e-05,3.13565]
[1780479586433,76.74,66635.84,0.0,0.97176,2e-05,3.13565]
[1780479586443,76.74,66630.65,0.0,0.97167,2e-05,3.14362]
[1780479586972,76.74,66629.5,0.0,0.97166,2e-05,3.14527]
[1780479592010,76.74,66629.97,0.0,0.97167,2e-05,3.14377]
[1780479594022,76.73,66629.06,0.0,0.97166,2e-05,3.14489]
[1780479595029,76.73,66628.11,0.0,0.97164,2e-05,3.14622]
[1780479600067,76.73,66627.92,0.0,0.97165,2e-05,3.14574]
[1780479601074,76.73,66629.76,0.0,0.97168,2e-05,3.14271]
[1780479602081,76.73,66631.79,0.0,0.97172,2e-05,3.13938]
[1780479603089,76.72,66630.07,0.0,0.97169,2e-05,3.14193]
[1780479604173,76.72,66630.07,0.0,0.97169,2e-05,3.14193]
[1780479604424,76.72,66627.42,0.0,0.97165,2e-05,3.14593]
[1780479604673,76.72,66627.42,0.0,0.97165,2e-05,3.14593]
[1780479607359,76.72,66626.91,0.0,0.97164,2e-05,3.14641]
[1780479608125,76.72,66627.51,0.0,0.97165,2e-05,3.14532]
[1780479608152,76.72,66627.51,0.0,0.97165,2e-05,3.14532]
[1780479608266,76.72,66635.42,0.0,0.97179,2e-05,3.1328]
[1780479609111,76.72,66635.42,0.0,0.97179,2e-05,3.1328]
[1780479609136,76.72,66639.21,0.0,0.97186,2e-05,3.12676]
[1780479610982,76.72,66638.97,0.0,0.97186,2e-05,3.12701]
[1780479611099,76.72,66638.97,0.0,0.97186,2e-05,3.12701]
[1780479611150,76.72,66644.57,0.0,0.97196,2e-05,3.11817]
[1780479611766,76.72,66644.57,0.0,0.97196,2e-05,3.11817]
[1780479611937,76.72,66644.57,0.0,0.97196,2e-05,3.11817]
[1780479612157,76.72,66647.08,0.0,0.972,2e-05,3.11416]
[1780479613164,76.72,66646.19,0.0,0.97199,2e-05,3.11544]
[1780479614701,76.71,66646.81,0.0,0.972,2e-05,3.11438]
[1780479616421,76.71,66646.4,0.0,0.97199,2e-05,3.11491]
[1780479618199,76.71,66641.12,0.0,0.9719,2e-05,3.12282]
[1780479619206,76.71,66638.59,0.0,0.97186,2e-05,3.12665]
[1780479620360,76.71,66638.59,0.0,0.97186,2e-05,3.12665]
[1780479620419,76.71,66637.14,0.0,0.97184,2e-05,3.12879]
[1780479623234,76.71,66634.03,0.0,0.97179,2e-05,3.13327]
[1780479624445,76.71,66634.03,0.0,0.97179,2e-05,3.13327]
[1780479624241,76.71,66629.67,0.0,0.97171,2e-05,3.13995]
[1780479626656,76.7,66629.21,0.0,0.97171,2e-05,3.14038]
[1780479627262,76.7,66623.21,0.0,0.97161,2e-05,3.14962]
[1780479628269,76.7,66621.13,0.0,0.97157,2e-05,3.15272]
[1780479629276,76.7,66618.94,0.0,0.97153,2e-05,3.15599]
[1780479630283,76.7,66623.24,0.0,0.97161,2e-05,3.14908]
[1780479631290,76.7,66626.27,0.0,0.97169,2e-05,3.14161]
[1780479632297,76.7,66628.64,0.0,0.97173,2e-05,3.13776]
[1780479633429,76.7,66629.52,0.0,0.97175,2e-05,3.13624]
[1780479634311,76.7,66628.19,0.0,0.97173,2e-05,3.13819]
[1780479635318,76.69,66626.4,0.0,0.9717,2e-05,3.14084]
[1780479636325,76.69,66624.76,0.0,0.97167,2e-05,3.14326]
[1780479638339,76.69,66617.76,0.0,0.97155,2e-05,3.15393]
[1780479639346,76.69,66616.3,0.0,0.97153,2e-05,3.15606]
[1780479641360,76.69,66617.76,0.0,0.97156,2e-05,3.15342]
[1780479643374,76.69,66616.87,0.0,0.97154,2e-05,3.15449]
[1780479644380,76.68,66615.71,0.0,0.97152,2e-05,3.15614]
[1780479646394,76.68,66617.93,0.0,0.97157,2e-05,3.15231]
[1780479647402,76.68,66618.84,0.0,0.97158,2e-05,3.15072]
[1780479652437,76.68,66617.45,0.0,0.97157,2e-05,3.1521]
[1780479655458,76.67,66616.5,0.0,0.97156,2e-05,3.15309]
[1780479658479,76.67,66618.7,0.0,0.9716,2e-05,3.14915]
[1780479659486,76.67,66619.95,0.0,0.97163,2e-05,3.14703]
[1780479661500,76.67,66617.95,0.0,0.97159,2e-05,3.14986]
[1780479666535,76.66,66617.25,0.0,0.97159,2e-05,3.15015]
[1780479668551,76.66,66621.55,0.0,0.97167,2e-05,3.1431]
[1780479669582,76.66,66627.2,0.0,0.97177,2e-05,3.1341]
[1780479670587,76.66,66624.37,0.0,0.97172,2e-05,3.13839]
[1780479671594,76.66,66621.11,0.0,0.97167,2e-05,3.14335]
[1780479673608,76.65,66622.19,0.0,0.97169,2e-05,3.14137]
[1780479675622,76.65,66629.06,0.0,0.97181,2e-05,3.13034]
[1780479676629,76.65,66633.35,0.0,0.97189,2e-05,3.12352]
[1780479678642,76.65,66631.99,0.0,0.97187,2e-05,3.12541]
[1780479681555,76.65,66631.93,0.0,0.97187,2e-05,3.12539]
[1780479681604,76.65,66633.81,0.0,0.9719,2e-05,3.12223]
[1780479681664,76.65,66639.28,0.0,0.972,2e-05,3.11371]
[1780479683073,76.65,66639.28,0.0,0.972,2e-05,3.11371]
[1780479683390,76.65,66639.28,0.0,0.972,2e-05,3.11371]
[1780479683467,76.64,66635.54,0.0,0.97193,2e-05,3.11932]
[1780479684612,76.64,66637.66,0.0,0.97197,2e-05,3.11592]
[1780479684764,76.64,66636.07,0.0,0.97194,2e-05,3.11839]
[1780479687081,76.64,66635.79,0.0,0.97194,2e-05,3.11862]
[1780479687707,76.64,66634.53,0.0,0.97192,2e-05,3.12048]
[1780479689413,76.64,66635.36,0.0,0.97194,2e-05,3.11897]
[1780479694350,76.64,66632.05,0.0,0.97191,2e-05,3.12106]
[1780479694756,76.64,66628.49,0.0,0.97184,2e-05,3.12661]
[1780479698785,76.63,66627.41,0.0,0.97183,2e-05,3.12783]
[1780479703820,76.63,66626.93,0.0,0.97183,2e-05,3.12798]
[1780479707884,76.63,66626.46,0.0,0.97182,2e-05,3.12835]
[1780479709659,76.63,66626.05,0.0,0.97182,2e-05,3.12875]
[1780479710869,76.62,66622.55,0.0,0.97176,2e-05,3.13397]
[1780479712471,76.62,66622.55,0.0,0.97176,2e-05,3.13397]
[1780479712572,76.62,66621.65,0.0,0.97175,2e-05,3.13512]
[1780479714897,76.62,66626.58,0.0,0.97184,2e-05,3.12702]
[1780479715904,76.62,66632.63,0.0,0.97195,2e-05,3.11747]
[1780479716911,76.62,66628.03,0.0,0.97187,2e-05,3.12453]
[1780479717918,76.62,66625.58,0.0,0.97183,2e-05,3.12824]
[1780479719579,76.62,66624.21,0.0,0.9718,2e-05,3.13026]
[1780479719932,76.61,66622.68,0.0,0.97178,2e-05,3.13253]
[1780479720938,76.61,66621.72,0.0,0.97176,2e-05,3.1339]
[1780479721947,76.61,66623.13,0.0,0.97179,2e-05,3.13157]
[1780479722954,76.61,66624.02,0.0,0.97181,2e-05,3.13005]
[1780479727989,76.61,66624.77,0.0,0.97182,2e-05,3.12826]
[1780479730008,76.61,66622.95,0.0,0.9718,2e-05,3.13087]
[1780479731235,76.61,66624.99,0.0,0.97183,2e-05,3.12755]
[1780479735044,76.6,66627.67,0.0,0.97188,2e-05,3.1229]
[1780479736050,76.6,66629.07,0.0,0.97191,2e-05,3.1206]
[1780479740078,76.6,66627.43,0.0,0.97189,2e-05,3.12273]
[1780479741084,76.6,66626.29,0.0,0.97187,2e-05,3.1244]
[1780479743099,76.6,66625.55,0.0,0.97186,2e-05,3.12532]
[1780479748136,76.59,66626.38,0.0,0.97188,2e-05,3.12345]
[1780479753170,76.59,66623.55,0.0,0.97186,2e-05,3.12477]
[1780479754178,76.59,66621.95,0.0,0.97183,2e-05,3.12715]
[1780479757199,76.58,66620.68,0.0,0.97181,2e-05,3.12878]
[1780479760220,76.58,66619.93,0.0,0.9718,2e-05,3.12959]
[1780479765278,76.58,66620.34,0.0,0.97181,2e-05,3.12847]
[1780479771292,76.57,66619.3,0.0,0.9718,2e-05,3.12937]
[1780479772304,76.57,66617.99,0.0,0.97178,2e-05,3.13118]
[1780479775324,76.57,66615.98,0.0,0.97175,2e-05,3.13395]
[1780479777338,76.57,66615.18,0.0,0.97174,2e-05,3.13494]
[1780479778346,76.57,66613.71,0.0,0.97172,2e-05,3.13711]
[1780479780361,76.57,66612.54,0.0,0.9717,2e-05,3.13868]
[1780479782375,76.56,66611.09,0.0,0.97168,2e-05,3.14067]
[1780479783382,76.56,66610.07,0.0,0.97166,2e-05,3.14213]
[1780479785396,76.56,66606.51,0.0,0.9716,2e-05,3.14743]
[1780479788417,76.56,66607.32,0.0,0.97162,2e-05,3.14571]
[1780479793539,76.55,66607.0,0.0,0.97162,2e-05,3.14561]
[1780479794461,76.55,66608.39,0.0,0.97165,2e-05,3.14314]
[1780479798488,76.55,66613.63,0.0,0.97175,2e-05,3.13435]
[1780479799495,76.55,66617.55,0.0,0.97182,2e-05,3.12809]
[1780479803523,76.54,66618.48,0.0,0.97184,2e-05,3.12617]
[1780479808558,76.54,66619.93,0.0,0.97187,2e-05,3.12333]
[1780479812586,76.54,66616.85,0.0,0.97184,2e-05,3.12516]
[1780479813592,76.54,66614.48,0.0,0.9718,2e-05,3.12875]
[1780479816614,76.53,66613.67,0.0,0.97179,2e-05,3.12966]
[1780479818628,76.53,66615.07,0.0,0.97182,2e-05,3.12723]
[1780479821649,76.53,66613.66,0.0,0.9718,2e-05,3.12908]
[1780479822440,76.53,66613.66,0.0,0.9718,2e-05,3.12908]
[1780479822656,76.53,66611.7,0.0,0.97177,2e-05,3.13203]
[1780479824671,76.53,66612.73,0.0,0.97179,2e-05,3.13017]
[1780479828011,76.52,66612.1,0.0,0.97178,2e-05,3.13079]
[1780479832726,76.52,66611.14,0.0,0.97177,2e-05,3.13169]
[1780479835748,76.52,66612.35,0.0,0.97179,2e-05,3.12942]
[1780479837762,76.52,66611.21,0.0,0.97178,2e-05,3.13097]
[1780479839776,76.51,66609.01,0.0,0.97174,2e-05,3.13417]
[1780479840783,76.51,66606.94,0.0,0.97171,2e-05,3.13728]
[1780479842288,76.51,66606.77,0.0,0.9717,2e-05,3.13742]
[1780479844481,76.51,66606.38,0.0,0.9717,2e-05,3.1379]
[1780479844560,76.51,66606.39,0.0,0.9717,2e-05,3.13761]
[1780479846247,76.51,66606.51,0.0,0.9717,2e-05,3.13743]
[1780479846476,76.51,66606.51,0.0,0.9717,2e-05,3.13743]
[1780479846500,76.51,66608.48,0.0,0.97174,2e-05,3.13407]
[1780479850522,76.51,66608.34,0.0,0.97174,2e-05,3.13404]
[1780479850719,76.51,66608.34,0.0,0.97174,2e-05,3.13404]
[1780479852867,76.5,66606.95,0.0,0.97172,2e-05,3.13571]
[1780479857902,76.5,66606.7,0.0,0.97173,2e-05,3.13546]
[1780479861931,76.49,66607.66,0.0,0.97175,2e-05,3.13344]
[1780479865959,76.49,66610.2,0.0,0.9718,2e-05,3.12896]
[1780479866966,76.49,66611.62,0.0,0.97182,2e-05,3.12661]
[1780479869987,76.49,66612.53,0.0,0.97184,2e-05,3.12485]
[1780479870994,76.49,66613.9,0.0,0.97187,2e-05,3.12259]
[1780479876029,76.48,66614.69,0.0,0.97191,2e-05,3.11829]
[1780479881064,76.48,66615.71,0.0,0.97193,2e-05,3.1161]
[1780479883078,76.48,66617.33,0.0,0.97196,2e-05,3.11338]
[1780479885092,76.48,66614.85,0.0,0.97192,2e-05,3.11707]
[1780479890127,76.47,66615.31,0.0,0.97194,2e-05,3.11587]
[1780479893148,76.47,66616.1,0.0,0.97195,2e-05,3.11436]
[1780479896168,76.47,66614.51,0.0,0.97193,2e-05,3.11656]
[1780479899190,76.47,66615.34,0.0,0.97195,2e-05,3.11498]
[1780479904230,76.46,66616.57,0.0,0.97197,2e-05,3.1126]
[1780479905237,76.46,66613.64,0.0,0.97192,2e-05,3.11709]
[1780479906244,76.46,66612.6,0.0,0.9719,2e-05,3.11861]
[1780479911280,76.46,66613.35,0.0,0.97192,2e-05,3.11696]
[1780479916314,76.46,66612.47,0.0,0.97191,2e-05,3.11784]
[1780479921349,76.45,66612.36,0.0,0.97192,2e-05,3.11753]
[1780479926384,76.45,66616.54,0.0,0.97199,2e-05,3.11052]
[1780479927390,76.45,66617.97,0.0,0.97202,2e-05,3.10821]
[1780479930412,76.45,66616.86,0.0,0.972,2e-05,3.10969]
[1780479933433,76.45,66616.15,0.0,0.97202,2e-05,3.10802]
[1780479934440,76.44,66614.48,0.0,0.97199,2e-05,3.11054]
[1780479938468,76.44,66615.45,0.0,0.97201,2e-05,3.10869]
[1780479943503,76.44,66616.12,0.0,0.97202,2e-05,3.10724]
[1780479947531,76.44,66614.29,0.0,0.972,2e-05,3.10978]
[1780479952566,76.43,66614.47,0.0,0.972,2e-05,3.10908]
[1780479957601,76.43,66614.61,0.0,0.97201,2e-05,3.10846]
[1780479962636,76.43,66615.89,0.0,0.97204,2e-05,3.10606]
[1780479964650,76.43,66617.07,0.0,0.97206,2e-05,3.10407]
[1780479966664,76.43,66620.75,0.0,0.97212,2e-05,3.0982]
[1780479967671,76.43,66622.62,0.0,0.97216,2e-05,3.09522]
[1780479972706,76.42,66622.04,0.0,0.97215,2e-05,3.09583]
[1780479974720,76.42,66615.9,0.0,0.97204,2e-05,3.10527]
[1780479975726,76.42,66614.77,0.0,0.97203,2e-05,3.10696]
[1780479976831,76.42,66614.77,0.0,0.97203,2e-05,3.10696]
[1780479976851,76.42,66612.95,0.0,0.972,2e-05,3.10972]
[1780479977741,76.42,66609.63,0.0,0.97194,2e-05,3.11482]
[1780479982776,76.42,66609.25,0.0,0.97194,2e-05,3.11496]
[1780479984790,76.42,66611.82,0.0,0.97198,2e-05,3.11076]
[1780479985797,76.42,66616.94,0.0,0.97207,2e-05,3.1027]
[1780479987069,76.42,66617.37,0.0,0.97208,2e-05,3.10196]
[1780479987811,76.42,66615.44,0.0,0.97205,2e-05,3.10489]
[1780479992788,76.41,66614.97,0.0,0.97207,2e-05,3.10279]
[1780479994860,76.41,66611.89,0.0,0.97201,2e-05,3.10737]
[1780479998514,76.41,66611.63,0.0,0.97201,2e-05,3.10762]
[1780480003923,76.41,66611.76,0.0,0.97202,2e-05,3.10687]
[1780480004319,76.41,66611.76,0.0,0.97202,2e-05,3.10687]
[1780480005939,76.41,66613.84,0.0,0.97206,2e-05,3.10348]
[1780480006945,76.41,66615.12,0.0,0.97208,2e-05,3.10141]
[1780480009900,76.41,66615.37,0.0,0.97209,2e-05,3.10095]
[1780480015001,76.4,66615.12,0.0,0.97209,2e-05,3.10087]
[1780480016759,76.4,66615.12,0.0,0.97209,2e-05,3.10087]
[1780480017016,76.4,66611.72,0.0,0.97203,2e-05,3.10604]
[1780480018023,76.4,66609.94,0.0,0.972,2e-05,3.10875]
[1780480019030,76.4,66609.07,0.0,0.97198,2e-05,3.11003]
[1780480020037,76.4,66607.7,0.0,0.97196,2e-05,3.11209]
[1780480021044,76.4,66606.64,0.0,0.97194,2e-05,3.11366]
[1780480026079,76.4,66606.42,0.0,0.97194,2e-05,3.11357]
[1780480029800,76.39,66606.63,0.0,0.97195,2e-05,3.11306]
[1780480032640,76.39,66606.81,0.0,0.97196,2e-05,3.11252]
[1780480038165,76.39,66607.03,0.0,0.97197,2e-05,3.11158]
[1780480043198,76.39,66607.49,0.0,0.97198,2e-05,3.11044]
[1780480044143,76.39,66607.49,0.0,0.97198,2e-05,3.11044]
[1780480046219,76.38,66610.09,0.0,0.97203,2e-05,3.10613]
[1780480049865,76.38,66610.14,0.0,0.97203,2e-05,3.1059]
[1780480050247,76.38,66611.2,0.0,0.97205,2e-05,3.10402]
[1780480054275,76.38,66612.37,0.0,0.97209,2e-05,3.09939]
[1780480060317,76.38,66612.02,0.0,0.97209,2e-05,3.09955]
[1780480065352,76.37,66611.62,0.0,0.97209,2e-05,3.09985]
[1780480070388,76.37,66611.64,0.0,0.97209,2e-05,3.0995]
[1780480072984,76.37,66611.75,0.0,0.9721,2e-05,3.09926]
[1780480076381,76.37,66610.64,0.0,0.97208,2e-05,3.10074]
[1780480076429,76.37,66608.16,0.0,0.97204,2e-05,3.10454]
[1780480077436,76.37,66605.22,0.0,0.97199,2e-05,3.10906]
[1780480078684,76.37,66605.22,0.0,0.97199,2e-05,3.10906]
[1780480078786,76.37,66604.1,0.0,0.97197,2e-05,3.11073]
[1780480081467,76.37,66603.04,0.0,0.97195,2e-05,3.11213]
[1780480082472,76.37,66604.65,0.0,0.97198,2e-05,3.10953]
[1780480083741,76.37,66606.13,0.0,0.97201,2e-05,3.10714]
[1780480084453,76.37,66606.13,0.0,0.97201,2e-05,3.10714]
[1780480085493,76.36,66604.06,0.0,0.97197,2e-05,3.11022]
[1780480089152,76.36,66604.4,0.0,0.97198,2e-05,3.10945]
[1780480089655,76.36,66596.49,0.0,0.97184,2e-05,3.12174]
[1780480090527,76.36,66593.71,0.0,0.9718,2e-05,3.126]
[1780480091535,76.36,66589.7,0.0,0.97173,2e-05,3.13218]
[1780480092541,76.36,66586.81,0.0,0.97168,2e-05,3.1366]
[1780480093201,76.36,66586.81,0.0,0.97168,2e-05,3.1366]
[1780480093436,76.36,66586.81,0.0,0.97168,2e-05,3.1366]
[1780480093549,76.36,66582.09,0.0,0.9716,2e-05,3.1439]
[1780480094477,76.36,66582.09,0.0,0.9716,2e-05,3.1439]
[1780480094556,76.36,66580.34,0.0,0.97157,2e-05,3.14652]
[1780480095627,76.36,66580.34,0.0,0.97157,2e-05,3.14652]
[1780480096134,76.36,66580.81,0.0,0.97158,2e-05,3.14563]
[1780480096570,76.36,66577.8,0.0,0.97153,2e-05,3.15024]
[1780480097577,76.36,66574.68,0.0,0.97147,2e-05,3.15501]
[1780480098584,76.35,66573.48,0.0,0.97145,2e-05,3.15675]
[1780480103619,76.35,66573.16,0.0,0.97146,2e-05,3.15645]
[1780480106473,76.35,66572.56,0.0,0.97145,2e-05,3.15708]
[1780480106578,76.35,66572.56,0.0,0.97145,2e-05,3.15708]
[1780480108606,76.34,66572.6,0.0,0.97145,2e-05,3.15669]
[1780480109559,76.34,66572.47,0.0,0.97145,2e-05,3.15673]
[1780480109661,76.34,66569.0,0.0,0.97139,2e-05,3.16206]
[1780480110992,76.34,66564.81,0.0,0.97132,2e-05,3.16852]
[1780480112265,76.34,66564.27,0.0,0.97133,2e-05,3.16662]
[1780480112822,76.34,66564.27,0.0,0.97133,2e-05,3.16662]
[1780480112877,76.34,66564.27,0.0,0.97133,2e-05,3.16662]
[1780480113690,76.34,66559.67,0.0,0.97126,2e-05,3.17356]
[1780480115705,76.33,66557.23,0.0,0.97122,2e-05,3.17705]
[1780480116222,76.33,66557.23,0.0,0.97122,2e-05,3.17705]
[1780480116291,76.33,66557.23,0.0,0.97122,2e-05,3.17705]
[1780480116399,76.33,66557.23,0.0,0.97122,2e-05,3.17705]
[1780480116581,76.33,66557.23,0.0,0.97122,2e-05,3.17705]
[1780480116712,76.33,66556.68,0.0,0.97121,2e-05,3.17773]
[1780480117719,76.33,66551.71,0.0,0.97112,2e-05,3.18543]
[1780480118101,76.33,66551.71,0.0,0.97112,2e-05,3.18543]
[1780480118726,76.33,66545.15,0.0,0.97101,2e-05,3.19567]
[1780480120740,76.33,66546.47,0.0,0.97104,2e-05,3.19311]
[1780480122754,76.32,66540.23,0.0,0.97093,2e-05,3.20262]
[1780480123761,76.32,66538.89,0.0,0.97091,2e-05,3.20452]
[1780480124767,76.32,66537.3,0.0,0.97088,2e-05,3.20682]
[1780480125775,76.32,66539.23,0.0,0.97092,2e-05,3.20349]
[1780480127789,76.32,66536.89,0.0,0.97088,2e-05,3.20675]
[1780480128349,76.32,66536.89,0.0,0.97088,2e-05,3.20675]
[1780480128796,76.31,66533.57,0.0,0.97083,2e-05,3.21182]
[1780480129340,76.31,66533.57,0.0,0.97083,2e-05,3.21182]
[1780480129385,76.31,66533.57,0.0,0.97083,2e-05,3.21182]
[1780480129803,76.31,66532.59,0.0,0.97081,2e-05,3.21314]
[1780480132474,76.31,66532.09,0.0,0.97081,2e-05,3.21343]
[1780480132874,76.31,66532.09,0.0,0.97081,2e-05,3.21343]
[1780480132957,76.31,66534.9,0.0,0.97086,2e-05,3.20867]
[1780480135599,76.3,66534.84,0.0,0.97086,2e-05,3.20827]
[1780480135972,76.3,66540.1,0.0,0.97096,2e-05,3.19962]
[1780480136727,76.3,66540.1,0.0,0.97096,2e-05,3.19962]
[1780480137015,76.3,66540.1,0.0,0.97096,2e-05,3.19962]
[1780480137066,76.3,66544.75,0.0,0.97105,2e-05,3.19197]
[1780480137859,76.3,66550.64,0.0,0.97116,2e-05,3.18237]
[1780480138866,76.3,66555.05,0.0,0.97124,2e-05,3.17516]
[1780480139873,76.3,66556.83,0.0,0.97127,2e-05,3.17214]
[1780480140886,76.3,66561.73,0.0,0.97136,2e-05,3.16419]
[1780480141334,76.3,66561.73,0.0,0.97136,2e-05,3.16419]
[1780480141892,76.29,66567.06,0.0,0.97146,2e-05,3.15559]
[1780480142902,76.29,66565.37,0.0,0.97143,2e-05,3.1581]
[1780480143916,76.29,66562.76,0.0,0.97138,2e-05,3.16207]
[1780480144818,76.29,66562.76,0.0,0.97138,2e-05,3.16207]
[1780480144923,76.29,66555.18,0.0,0.97125,2e-05,3.17392]
[1780480145930,76.29,66549.84,0.0,0.97116,2e-05,3.18222]
[1780480147944,76.29,66546.59,0.0,0.9711,2e-05,3.18699]
[1780480148951,76.29,66544.88,0.0,0.97108,2e-05,3.1895]
[1780480149958,76.28,66542.1,0.0,0.97103,2e-05,3.19372]
[1780480150291,76.28,66542.1,0.0,0.97103,2e-05,3.19372]
[1780480150965,76.28,66538.69,0.0,0.97097,2e-05,3.19894]
[1780480151972,76.28,66535.7,0.0,0.97092,2e-05,3.20349]
[1780480157006,76.27,66534.7,0.0,0.97091,2e-05,3.20389]
[1780480157705,76.27,66534.7,0.0,0.97091,2e-05,3.20389]
[1780480158013,76.27,66536.54,0.0,0.97095,2e-05,3.20072]
[1780480158708,76.27,66536.54,0.0,0.97095,2e-05,3.20072]
[1780480159020,76.27,66542.51,0.0,0.97106,2e-05,3.19095]
[1780480160030,76.27,66543.9,0.0,0.97109,2e-05,3.18852]
[1780480161233,76.27,66543.95,0.0,0.97109,2e-05,3.18823]
[1780480162045,76.27,66554.91,0.0,0.97129,2e-05,3.17059]
[1780480163052,76.26,66553.81,0.0,0.97127,2e-05,3.17216]
[1780480167080,76.26,66550.51,0.0,0.97122,2e-05,3.17667]
[1780480168089,76.26,66602.33,0.0,0.97213,2e-05,3.09491]
[1780480169098,76.26,66674.38,0.0,0.97336,2e-05,2.98403]
[1780480169917,76.26,66674.38,0.0,0.97336,2e-05,2.98403]
[1780480170175,76.26,66694.61,0.0,0.97369,2e-05,2.95367]
[1780480170722,76.26,66694.61,0.0,0.97369,2e-05,2.95367]
[1780480170856,76.26,66694.61,0.0,0.97369,2e-05,2.95367]
[1780480171109,76.26,66699.49,0.0,0.97379,2e-05,2.94389]
[1780480171904,76.26,66699.49,0.0,0.97379,2e-05,2.94389]
[1780480172116,76.26,66697.6,0.0,0.97376,2e-05,2.94684]
[1780480173266,76.26,66695.53,0.0,0.97373,2e-05,2.95005]
[1780480174765,76.26,66695.94,0.0,0.97373,2e-05,2.9499]
[1780480175137,76.27,66695.35,0.0,0.97372,2e-05,2.95098]
[1780480176146,76.27,66736.09,0.0,0.97438,2e-05,2.89034]
[1780480177205,76.27,66736.09,0.0,0.97438,2e-05,2.89034]
[1780480177152,76.27,66787.31,0.0,0.97519,2e-05,2.81538]
[1780480178158,76.27,66804.26,0.0,0.97545,2e-05,2.79126]
[1780480179165,76.27,66810.24,0.0,0.97555,2e-05,2.78274]
[1780480179725,76.27,66810.24,0.0,0.97555,2e-05,2.78274]
[1780480180173,76.27,66808.22,0.0,0.97551,2e-05,2.78576]
[1780480181187,76.27,66801.27,0.0,0.9754,2e-05,2.79589]
[1780480181742,76.27,66801.27,0.0,0.9754,2e-05,2.79589]
[1780480181824,76.27,66801.27,0.0,0.9754,2e-05,2.79589]
[1780480182197,76.28,66804.96,0.0,0.97546,2e-05,2.79104]
[1780480182248,76.28,66804.96,0.0,0.97546,2e-05,2.79104]
[1780480185222,76.29,66799.93,0.0,0.97536,2e-05,2.79968]
[1780480185591,76.29,66799.93,0.0,0.97536,2e-05,2.79968]
[1780480186229,76.29,66793.4,0.0,0.97526,2e-05,2.80959]
[1780480187236,76.29,66784.6,0.0,0.97511,2e-05,2.82282]
[1780480188300,76.3,66785.31,0.0,0.97512,2e-05,2.82221]
[1780480189253,76.3,66786.85,0.0,0.97514,2e-05,2.82038]
[1780480190257,76.3,66784.37,0.0,0.9751,2e-05,2.82439]
[1780480192271,76.31,66789.11,0.0,0.97516,2e-05,2.81832]
[1780480194285,76.31,66781.35,0.0,0.97503,2e-05,2.83041]
[1780480195292,76.32,66775.95,0.0,0.97494,2e-05,2.8387]
[1780480196299,76.32,66781.13,0.0,0.97502,2e-05,2.83119]
[1780480198313,76.32,66790.64,0.0,0.97517,2e-05,2.81812]
[1780480199320,76.33,66797.41,0.0,0.97527,2e-05,2.80869]
[1780480200350,76.33,66854.0,0.0,0.97614,2e-05,2.72763]
[1780480201986,76.33,66854.0,0.0,0.97614,2e-05,2.72763]
[1780480202095,76.33,66915.18,0.0,0.97705,1e-05,2.64198]
[1780480203197,76.33,66915.18,0.0,0.97705,1e-05,2.64198]
[1780480202671,76.33,66920.07,0.0,0.97712,1e-05,2.63527]
[1780480203717,76.33,66920.07,0.0,0.97712,1e-05,2.63527]
[1780480203819,76.33,66931.74,0.0,0.97729,1e-05,2.61976]
[1780480204335,76.33,66931.74,0.0,0.97729,1e-05,2.61976]
[1780480204614,76.33,66931.74,0.0,0.97729,1e-05,2.61976]
[1780480204661,76.33,66944.6,0.0,0.97747,1e-05,2.60213]
[1780480205424,76.33,66947.9,0.0,0.97752,1e-05,2.59773]
[1780480206344,76.33,66947.9,0.0,0.97752,1e-05,2.59773]
[1780480206384,76.33,66947.9,0.0,0.97752,1e-05,2.59773]
[1780480206433,76.33,66960.78,0.0,0.9777,1e-05,2.58032]
[1780480207475,76.33,66960.78,0.0,0.9777,1e-05,2.58032]
[1780480207547,76.33,66971.94,0.0,0.97786,1e-05,2.56533]
[1780480208445,76.35,66972.88,0.0,0.97786,1e-05,2.56573]
[1780480209754,76.35,66972.88,0.0,0.97786,1e-05,2.56573]
[1780480209803,76.36,66970.69,0.0,0.97781,1e-05,2.57059]
[1780480211469,76.39,66962.61,0.0,0.97765,1e-05,2.58523]
[1780480213706,76.4,66961.1,0.0,0.97762,1e-05,2.58889]
[1780480213736,76.4,66961.1,0.0,0.97762,1e-05,2.58889]
[1780480213803,76.41,66951.34,0.0,0.97746,1e-05,2.60374]
[1780480214491,76.42,66943.46,0.0,0.97733,1e-05,2.61601]
[1780480215743,76.42,66943.46,0.0,0.97733,1e-05,2.61601]
[1780480215835,76.42,66943.46,0.0,0.97733,1e-05,2.61601]
[1780480215888,76.42,66942.24,0.0,0.97731,1e-05,2.61791]
[1780480217739,76.43,66938.64,0.0,0.97726,1e-05,2.62305]
[1780480218518,76.43,66942.22,0.0,0.97731,1e-05,2.61814]
[1780480219526,76.43,66953.6,0.0,0.97747,1e-05,2.60266]
[1780480220551,76.43,66969.15,0.0,0.97769,1e-05,2.58159]
[1780480221557,76.43,66969.15,0.0,0.97769,1e-05,2.58159]
[1780480221576,76.43,66987.28,0.0,0.97795,1e-05,2.55721]
[1780480222551,76.43,66996.43,0.0,0.97808,1e-05,2.54507]
[1780480223558,76.43,66994.77,0.0,0.97805,1e-05,2.5475]
[1780480224794,76.43,66994.77,0.0,0.97805,1e-05,2.5475]
[1780480224799,76.43,66990.44,0.0,0.97799,1e-05,2.55355]
[1780480225560,76.43,66990.44,0.0,0.97799,1e-05,2.55355]
[1780480225573,76.45,66975.87,0.0,0.97776,1e-05,2.57541]
[1780480226581,76.47,66962.72,0.0,0.97755,1e-05,2.59532]
[1780480227588,76.48,66960.41,0.0,0.9775,1e-05,2.60015]
[1780480228541,76.48,66960.41,0.0,0.9775,1e-05,2.60015]
[1780480228587,76.48,66960.41,0.0,0.9775,1e-05,2.60015]
[1780480228595,76.48,66959.67,0.0,0.97749,1e-05,2.60129]
[1780480231625,76.5,66963.7,0.0,0.97754,1e-05,2.59613]
[1780480232632,76.5,66971.09,0.0,0.97764,1e-05,2.58621]
[1780480233639,76.5,66965.26,0.0,0.97756,1e-05,2.59427]
[1780480234654,76.51,66962.4,0.0,0.9775,1e-05,2.59967]
[1780480235653,76.52,66959.57,0.0,0.97745,1e-05,2.60488]
[1780480237667,76.52,66968.04,0.0,0.97757,1e-05,2.59347]
[1780480240438,76.53,66970.21,0.0,0.97759,1e-05,2.59089]
[1780480240474,76.53,66970.21,0.0,0.97759,1e-05,2.59089]
[1780480240627,76.53,66970.21,0.0,0.97759,1e-05,2.59089]
[1780480240737,76.53,66970.21,0.0,0.97759,1e-05,2.59089]
[1780480240830,76.53,66969.37,0.0,0.97758,1e-05,2.59217]
[1780480241690,76.53,66969.37,0.0,0.97758,1e-05,2.59217]
[1780480242478,76.54,66970.68,0.0,0.97759,1e-05,2.59181]
[1780480242587,76.54,66970.68,0.0,0.97759,1e-05,2.59181]
[1780480242605,76.54,66970.68,0.0,0.97759,1e-05,2.59181]
[1780480242645,76.54,66970.68,0.0,0.97759,1e-05,2.59181]
[1780480242716,76.55,66980.93,0.0,0.97772,1e-05,2.57928]
[1780480243482,76.55,66980.93,0.0,0.97772,1e-05,2.57928]
[1780480243740,76.55,67033.32,0.0,0.97845,1e-05,2.5091]
[1780480244737,76.55,67095.0,0.0,0.97929,1e-05,2.42851]
[1780480245744,76.55,67110.26,0.0,0.97949,1e-05,2.40901]
[1780480246573,76.55,67110.26,0.0,0.97949,1e-05,2.40901]
[1780480246651,76.55,67110.26,0.0,0.97949,1e-05,2.40901]
[1780480246795,76.55,67110.26,0.0,0.97949,1e-05,2.40901]
[1780480246884,76.55,67116.37,0.0,0.97957,1e-05,2.40146]
[1780480247758,76.55,67116.33,0.0,0.97957,1e-05,2.40155]
[1780480248894,76.55,67116.33,0.0,0.97957,1e-05,2.40155]
[1780480248917,76.56,67117.64,0.0,0.97958,1e-05,2.40033]
[1780480250280,76.56,67117.64,0.0,0.97958,1e-05,2.40033]
[1780480250296,76.56,67118.98,0.0,0.9796,1e-05,2.39908]
[1780480250491,76.56,67118.98,0.0,0.9796,1e-05,2.39908]
[1780480250781,76.56,67122.06,0.0,0.97963,1e-05,2.3956]
[1780480251788,76.57,67130.71,0.0,0.97974,1e-05,2.38503]
[1780480252795,76.57,67125.51,0.0,0.97967,1e-05,2.39213]
[1780480253651,76.57,67125.51,0.0,0.97967,1e-05,2.39213]
[1780480253726,76.57,67125.51,0.0,0.97967,1e-05,2.39213]
[1780480253929,76.57,67125.51,0.0,0.97967,1e-05,2.39213]
[1780480253959,76.61,67120.41,0.0,0.97955,1e-05,2.40349]
[1780480255980,76.61,67118.61,0.0,0.97952,1e-05,2.40627]
[1780480256080,76.61,67118.61,0.0,0.97952,1e-05,2.40627]
[1780480256222,76.61,67118.61,0.0,0.97952,1e-05,2.40627]
[1780480256331,76.61,67118.61,0.0,0.97952,1e-05,2.40627]
[1780480256295,76.62,67120.56,0.0,0.97955,1e-05,2.40422]
[1780480256825,76.62,67115.12,0.0,0.97947,1e-05,2.41165]
[1780480257832,76.62,67106.64,0.0,0.97935,1e-05,2.42301]
[1780480258839,76.63,67101.62,0.0,0.97928,1e-05,2.42993]
[1780480259977,76.63,67101.62,0.0,0.97928,1e-05,2.42993]
[1780480260080,76.63,67101.62,0.0,0.97928,1e-05,2.42993]
[1780480260148,76.63,67102.99,0.0,0.97929,1e-05,2.42859]
[1780480261881,76.64,67094.18,0.0,0.97917,1e-05,2.4408]
[1780480263886,76.67,67094.85,0.0,0.97913,1e-05,2.44424]
[1780480265018,76.67,67094.85,0.0,0.97913,1e-05,2.44424]
[1780480265069,76.67,67094.85,0.0,0.97913,1e-05,2.44424]
[1780480265085,76.7,67095.88,0.0,0.97911,1e-05,2.44667]
[1780480266990,76.73,67096.36,0.0,0.97908,1e-05,2.4498]
[1780480267014,76.73,67096.36,0.0,0.97908,1e-05,2.4498]
[1780480267059,76.76,67096.23,0.0,0.97904,1e-05,2.45367]
[1780480267913,76.79,67090.59,0.0,0.97893,1e-05,2.46465]
[1780480268922,76.81,67085.79,0.0,0.97882,1e-05,2.47448]
[1780480269927,76.84,67075.87,0.0,0.97866,1e-05,2.49085]
[1780480270935,76.84,67062.87,0.0,0.97847,1e-05,2.50828]
[1780480271942,76.86,67053.68,0.0,0.97832,1e-05,2.52343]
[1780480272949,76.89,67050.7,0.0,0.97825,1e-05,2.53003]
[1780480273955,76.89,67054.38,0.0,0.9783,1e-05,2.52539]
[1780480274561,76.89,67054.38,0.0,0.9783,1e-05,2.52539]
[1780480274963,76.89,67078.64,0.0,0.97863,1e-05,2.49362]
[1780480275760,76.89,67078.64,0.0,0.97863,1e-05,2.49362]
[1780480276024,76.89,67089.0,0.0,0.97877,1e-05,2.48029]
[1780480276833,76.89,67089.0,0.0,0.97877,1e-05,2.48029]
[1780480277015,76.89,67171.75,0.0,0.97986,1e-05,2.37423]
[1780480278015,76.92,67200.33,0.0,0.9802,1e-05,2.34138]
[1780480279022,76.92,67204.1,0.0,0.98025,1e-05,2.33667]
[1780480280085,76.92,67204.1,0.0,0.98025,1e-05,2.33667]
[1780480280091,76.96,67201.33,0.0,0.98016,1e-05,2.34547]
[1780480280524,76.96,67201.33,0.0,0.98016,1e-05,2.34547]
[1780480280838,76.96,67201.33,0.0,0.98016,1e-05,2.34547]
[1780480281069,76.96,67201.33,0.0,0.98016,1e-05,2.34547]
[1780480281079,76.96,67199.56,0.0,0.98013,1e-05,2.34823]
[1780480284068,77.01,67158.1,0.0,0.97953,1e-05,2.40701]
[1780480284982,77.01,67158.1,0.0,0.97953,1e-05,2.40701]
[1780480285397,77.01,67158.1,0.0,0.97953,1e-05,2.40701]
[1780480285075,77.06,67142.13,0.0,0.97927,1e-05,2.43262]
[1780480286082,77.06,67139.14,0.0,0.97922,1e-05,2.43689]
[1780480287000,77.06,67139.14,0.0,0.97922,1e-05,2.43689]
[1780480287086,77.06,67139.14,0.0,0.97922,1e-05,2.43689]
[1780480287206,77.06,67139.14,0.0,0.97922,1e-05,2.43689]
[1780480287236,77.06,67139.14,0.0,0.97922,1e-05,2.43689]
[1780480287307,77.06,67139.36,0.0,0.97922,1e-05,2.437]
[1780480288117,77.06,67154.16,0.0,0.97942,1e-05,2.4184]
[1780480289108,77.07,67172.22,0.0,0.97965,1e-05,2.39578]
[1780480290116,77.07,67177.34,0.0,0.97971,1e-05,2.3897]
[1780480290686,77.07,67177.34,0.0,0.97971,1e-05,2.3897]
[1780480291121,77.07,67176.9,0.0,0.97972,1e-05,2.38851]
[1780480293137,77.11,67154.11,0.0,0.97937,1e-05,2.42259]
[1780480294250,77.11,67154.11,0.0,0.97937,1e-05,2.42259]
[1780480294285,77.15,67144.61,0.0,0.9792,1e-05,2.43931]
[1780480295151,77.15,67135.79,0.0,0.97908,1e-05,2.45106]
[1780480296231,77.15,67135.79,0.0,0.97908,1e-05,2.45106]
[1780480296282,77.16,67126.11,0.0,0.97894,1e-05,2.46396]
[1780480296478,77.16,67126.11,0.0,0.97894,1e-05,2.46396]
[1780480296559,77.16,67126.11,0.0,0.97894,1e-05,2.46396]
[1780480296724,77.16,67126.11,0.0,0.97894,1e-05,2.46396]
[1780480297165,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480297536,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480297724,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480297729,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480297829,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480297971,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480298298,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480298366,77.16,67123.5,0.0,0.9789,1e-05,2.4677]
[1780480298172,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480298475,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480298517,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480298544,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480298727,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480299277,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480299302,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480299356,77.16,67123.6,0.0,0.9789,1e-05,2.4679]
[1780480299369,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299429,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299476,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299536,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299585,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299725,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299751,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480299762,77.16,67124.51,0.0,0.97891,1e-05,2.46705]
[1780480300186,77.17,67123.68,0.0,0.9789,1e-05,2.46845]
[1780480301140,77.17,67123.68,0.0,0.9789,1e-05,2.46845]
[1780480301226,77.17,67123.68,0.0,0.9789,1e-05,2.46845]
[1780480301316,77.17,67123.68,0.0,0.9789,1e-05,2.46845]
[1780480301358,77.17,67123.68,0.0,0.9789,1e-05,2.46845]
[1780480301322,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480301474,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480301565,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480301711,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480301723,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480301971,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480302024,77.17,67124.58,0.0,0.9789,1e-05,2.46762]
[1780480302200,77.17,67123.97,0.0,0.97889,1e-05,2.46873]
[1780480304228,77.17,67124.46,0.0,0.9789,1e-05,2.46843]
[1780480304269,77.17,67124.46,0.0,0.9789,1e-05,2.46843]
[1780480304329,77.17,67124.46,0.0,0.9789,1e-05,2.46843]
[1780480304397,77.17,67124.46,0.0,0.9789,1e-05,2.46843]
[1780480304337,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304463,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304474,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304584,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304726,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304768,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480304791,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480305148,77.18,67122.84,0.0,0.97887,1e-05,2.47085]
[1780480305221,77.18,67121.25,0.0,0.97885,1e-05,2.47324]
[1780480306074,77.18,67121.25,0.0,0.97885,1e-05,2.47324]
[1780480306159,77.18,67121.25,0.0,0.97885,1e-05,2.47324]
[1780480306205,77.18,67121.25,0.0,0.97885,1e-05,2.47324]
[1780480306232,77.18,67121.25,0.0,0.97885,1e-05,2.47324]
[1780480306264,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480306563,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480306721,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480306798,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480306945,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480306974,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480307067,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480307173,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480307228,77.18,67119.46,0.0,0.97882,1e-05,2.47589]
[1780480307235,77.18,67118.22,0.0,0.9788,1e-05,2.47782]
[1780480307882,77.18,67118.22,0.0,0.9788,1e-05,2.47782]
[1780480307957,77.18,67118.22,0.0,0.9788,1e-05,2.47782]
[1780480308023,77.18,67118.22,0.0,0.9788,1e-05,2.47782]
[1780480308250,77.18,67118.22,0.0,0.9788,1e-05,2.47782]
[1780480308265,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480308490,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480308735,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480308974,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480309026,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480309385,77.19,67114.78,0.0,0.97875,1e-05,2.48261]
[1780480309405,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480309476,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480309478,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480309730,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480309768,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480309972,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480310048,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480310224,77.19,67107.24,0.0,0.97864,1e-05,2.49276]
[1780480310257,77.19,67105.72,0.0,0.97862,1e-05,2.49505]
[1780480310515,77.19,67105.72,0.0,0.97862,1e-05,2.49505]
[1780480311171,77.19,67105.72,0.0,0.97862,1e-05,2.49505]
[1780480311188,77.19,67105.72,0.0,0.97862,1e-05,2.49505]
[1780480311226,77.19,67105.72,0.0,0.97862,1e-05,2.49505]
[1780480311263,77.19,67105.14,0.0,0.97861,1e-05,2.49609]
[1780480312270,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480312550,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480312722,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480312984,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480313071,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480313394,77.2,67100.64,0.0,0.97854,1e-05,2.50227]
[1780480313277,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313473,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313501,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313613,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313723,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313738,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480313863,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480314290,77.2,67096.09,0.0,0.97848,1e-05,2.50851]
[1780480314389,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480314474,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480314540,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480314722,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480314827,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480315089,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480315224,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480315399,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480315434,77.2,67094.93,0.0,0.97846,1e-05,2.5103]
[1780480315291,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480315473,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480315572,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480315720,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480315825,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480316231,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480316334,77.2,67095.15,0.0,0.97846,1e-05,2.51027]
[1780480316298,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480316473,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480316507,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480316577,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480317303,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480317360,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480317405,77.2,67093.65,0.0,0.97844,1e-05,2.5125]
[1780480317732,77.21,67093.5,0.0,0.97843,1e-05,2.51295]
[1780480317864,77.21,67093.5,0.0,0.97843,1e-05,2.51295]
[1780480318317,77.21,67093.5,0.0,0.97843,1e-05,2.51295]
[1780480318400,77.21,67093.5,0.0,0.97843,1e-05,2.51295]
[1780480318424,77.21,67093.5,0.0,0.97843,1e-05,2.51295]
[1780480318343,77.21,67097.69,0.0,0.97849,1e-05,2.5077]
[1780480318751,77.21,67097.69,0.0,0.97849,1e-05,2.5077]
[1780480319319,77.21,67098.7,0.0,0.9785,1e-05,2.50662]
[1780480320326,77.21,67097.32,0.0,0.97848,1e-05,2.50869]
[1780480323346,77.22,67107.6,0.0,0.97861,1e-05,2.496]
[1780480324354,77.22,67114.66,0.0,0.9787,1e-05,2.48703]
[1780480325361,77.22,67119.09,0.0,0.97876,1e-05,2.48154]
[1780480326368,77.22,67112.91,0.0,0.97867,1e-05,2.48989]
[1780480327375,77.23,67111.77,0.0,0.97866,1e-05,2.49168]
[1780480328389,77.23,67119.43,0.0,0.97876,1e-05,2.48198]
[1780480329389,77.23,67140.3,0.0,0.97903,1e-05,2.45521]
[1780480329600,77.23,67140.3,0.0,0.97903,1e-05,2.45521]
[1780480329994,77.23,67140.3,0.0,0.97903,1e-05,2.45521]
[1780480330395,77.23,67150.62,0.0,0.97917,1e-05,2.44222]
[1780480330695,77.23,67150.62,0.0,0.97917,1e-05,2.44222]
[1780480331403,77.24,67155.48,0.0,0.97923,1e-05,2.43633]
[1780480332410,77.24,67157.12,0.0,0.97925,1e-05,2.43459]
[1780480333417,77.24,67162.34,0.0,0.97931,1e-05,2.42828]
[1780480334425,77.25,67160.7,0.0,0.97929,1e-05,2.43076]
[1780480335433,77.25,67159.63,0.0,0.97927,1e-05,2.43252]
[1780480336440,77.25,67161.09,0.0,0.97929,1e-05,2.43104]
[1780480337447,77.25,67163.32,0.0,0.97931,1e-05,2.42857]
[1780480338454,77.26,67165.11,0.0,0.97933,1e-05,2.42666]
[1780480339479,77.26,67168.57,0.0,0.97937,1e-05,2.42263]
[1780480340473,77.26,67170.24,0.0,0.97939,1e-05,2.42089]
[1780480341475,77.27,67171.87,0.0,0.97941,1e-05,2.4192]
[1780480342630,77.27,67171.87,0.0,0.97941,1e-05,2.4192]
[1780480342703,77.3,67157.78,0.0,0.97918,1e-05,2.44162]
[1780480343491,77.3,67146.87,0.0,0.97903,1e-05,2.45566]
[1780480344498,77.33,67144.64,0.0,0.97896,1e-05,2.4625]
[1780480346056,77.34,67143.76,0.0,0.97894,1e-05,2.46434]
[1780480347314,77.34,67140.97,0.0,0.9789,1e-05,2.46827]
[1780480347835,77.34,67137.34,0.0,0.97885,1e-05,2.4733]
[1780480348526,77.34,67133.29,0.0,0.9788,1e-05,2.47855]
[1780480349554,77.35,67127.15,0.0,0.97871,1e-05,2.48686]
[1780480350560,77.35,67118.7,0.0,0.97859,1e-05,2.49818]
[1780480351567,77.35,67114.5,0.0,0.97855,1e-05,2.50172]
[1780480352574,77.35,67110.75,0.0,0.9785,1e-05,2.50692]
[1780480353581,77.35,67109.56,0.0,0.97848,1e-05,2.50875]
[1780480354590,77.36,67107.63,0.0,0.97845,1e-05,2.51154]
[1780480355595,77.36,67113.28,0.0,0.97852,1e-05,2.50464]
[1780480357274,77.36,67118.01,0.0,0.97858,1e-05,2.49871]
[1780480358228,77.36,67118.01,0.0,0.97858,1e-05,2.49871]
[1780480358341,77.36,67131.7,0.0,0.97877,1e-05,2.48113]
[1780480358616,77.36,67145.77,0.0,0.97895,1e-05,2.46291]
[1780480359631,77.37,67161.01,0.0,0.97916,1e-05,2.44355]
[1780480360632,77.37,67168.35,0.0,0.97925,1e-05,2.43444]
[1780480361639,77.37,67173.23,0.0,0.97931,1e-05,2.42888]
[1780480363653,77.38,67176.58,0.0,0.97934,1e-05,2.42536]
[1780480364660,77.38,67180.38,0.0,0.97939,1e-05,2.4209]
[1780480366494,77.38,67180.38,0.0,0.97939,1e-05,2.4209]
[1780480366674,77.39,67183.3,0.0,0.97942,1e-05,2.41797]
[1780480368296,77.39,67183.3,0.0,0.97942,1e-05,2.41797]
[1780480368333,77.39,67183.63,0.0,0.97942,1e-05,2.41795]
[1780480368927,77.4,67182.46,0.0,0.9794,1e-05,2.41984]
[1780480369876,77.4,67182.46,0.0,0.9794,1e-05,2.41984]
[1780480370237,77.4,67193.63,0.0,0.97954,1e-05,2.40605]
[1780480370703,77.4,67196.84,0.0,0.97959,1e-05,2.40198]
[1780480371710,77.4,67197.88,0.0,0.97959,1e-05,2.40118]
[1780480374323,77.4,67201.61,0.0,0.97964,1e-05,2.39672]
[1780480374733,77.41,67197.69,0.0,0.97959,1e-05,2.4018]
[1780480375615,77.41,67197.69,0.0,0.97959,1e-05,2.4018]
[1780480375739,77.41,67178.76,0.0,0.97934,1e-05,2.42586]
[1780480376746,77.41,67167.47,0.0,0.97918,1e-05,2.44117]
[1780480378001,77.42,67165.8,0.0,0.97916,1e-05,2.4437]
[1780480379156,77.42,67164.7,0.0,0.97914,1e-05,2.44548]
[1780480379769,77.42,67161.11,0.0,0.97909,1e-05,2.45045]
[1780480381783,77.43,67157.19,0.0,0.97903,1e-05,2.45619]
[1780480382790,77.43,67149.01,0.0,0.97891,1e-05,2.46709]
[1780480383797,77.43,67139.54,0.0,0.97878,1e-05,2.47969]
[1780480384804,77.43,67130.49,0.0,0.97866,1e-05,2.49177]
[1780480385811,77.43,67146.2,0.0,0.97887,1e-05,2.47138]
[1780480386818,77.44,67154.06,0.0,0.97897,1e-05,2.4618]
[1780480387825,77.44,67154.62,0.0,0.97897,1e-05,2.46139]
[1780480388832,77.44,67155.22,0.0,0.97898,1e-05,2.46094]
[1780480389839,77.45,67153.85,0.0,0.97896,1e-05,2.46303]
[1780480390846,77.45,67149.85,0.0,0.9789,1e-05,2.46853]
[1780480391853,77.45,67148.57,0.0,0.97888,1e-05,2.47051]
[1780480393867,77.46,67134.15,0.0,0.97868,1e-05,2.48984]
[1780480394874,77.46,67127.18,0.0,0.97858,1e-05,2.49923]
[1780480395881,77.46,67125.66,0.0,0.97856,1e-05,2.50149]
[1780480397457,77.46,67124.15,0.0,0.97853,1e-05,2.50373]
[1780480400916,77.47,67122.39,0.0,0.9785,1e-05,2.50705]
[1780480401923,77.47,67123.7,0.0,0.97851,1e-05,2.50559]
[1780480407456,77.48,67123.19,0.0,0.9785,1e-05,2.50726]
[1780480408134,77.48,67122.8,0.0,0.97849,1e-05,2.50802]
[1780480408234,77.48,67116.31,0.0,0.9784,1e-05,2.51677]
[1780480408972,77.49,67114.91,0.0,0.97838,1e-05,2.51885]
[1780480409979,77.49,67105.95,0.0,0.97825,1e-05,2.53086]
[1780480410987,77.49,67102.25,0.0,0.9782,1e-05,2.53597]
[1780480411994,77.49,67100.5,0.0,0.97819,1e-05,2.53621]
[1780480414008,77.5,67093.22,0.0,0.97808,1e-05,2.54623]
[1780480415018,77.5,67089.07,0.0,0.97803,1e-05,2.55192]
[1780480416025,77.5,67077.93,0.0,0.97787,1e-05,2.5669]
[1780480417032,77.5,67070.97,0.0,0.97777,1e-05,2.57635]
[1780480418039,77.5,67070.77,0.0,0.97776,1e-05,2.57676]
[1780480420065,77.5,67078.62,0.0,0.97787,1e-05,2.56656]
[1780480421062,77.5,67090.43,0.0,0.97804,1e-05,2.55101]
[1780480422077,77.5,67092.96,0.0,0.97807,1e-05,2.54781]
[1780480423079,77.51,67077.61,0.0,0.97785,1e-05,2.56835]
[1780480424085,77.51,67079.0,0.0,0.97787,1e-05,2.56668]
[1780480425093,77.51,67078.38,0.0,0.97786,1e-05,2.56765]
[1780480426099,77.51,67076.19,0.0,0.97783,1e-05,2.57072]
[1780480431134,77.52,67075.19,0.0,0.97781,1e-05,2.57275]
[1780480432141,77.52,67077.19,0.0,0.97783,1e-05,2.57023]
[1780480433149,77.52,67078.62,0.0,0.97785,1e-05,2.56846]
[1780480434156,77.52,67067.33,0.0,0.97769,1e-05,2.58367]
[1780480435163,77.52,67057.8,0.0,0.97756,1e-05,2.59658]
[1780480436170,77.52,67058.44,0.0,0.97756,1e-05,2.59584]
[1780480437177,77.52,67060.51,0.0,0.97759,1e-05,2.59316]
[1780480439191,77.52,67059.45,0.0,0.97758,1e-05,2.59478]
[1780480440198,77.52,67061.12,0.0,0.9776,1e-05,2.59264]
[1780480441205,77.52,67053.64,0.0,0.97749,1e-05,2.60278]
[1780480442211,77.52,67049.03,0.0,0.97742,1e-05,2.60907]
[1780480447247,77.53,67051.57,0.0,0.97746,1e-05,2.60602]
[1780480448254,77.53,67058.97,0.0,0.97756,1e-05,2.59614]
[1780480449261,77.53,67064.88,0.0,0.97764,1e-05,2.5883]
[1780480450268,77.53,67061.67,0.0,0.9776,1e-05,2.5927]
[1780480451275,77.53,67058.94,0.0,0.97756,1e-05,2.59646]
[1780480452282,77.53,67056.1,0.0,0.97752,1e-05,2.60038]
[1780480453289,77.53,67052.76,0.0,0.97747,1e-05,2.60496]
[1780480454296,77.53,67048.79,0.0,0.97741,1e-05,2.6104]
[1780480455302,77.53,67047.67,0.0,0.97739,1e-05,2.61199]
[1780480455749,77.53,67047.67,0.0,0.97739,1e-05,2.61199]
[1780480456478,77.53,67047.67,0.0,0.97739,1e-05,2.61199]
[1780480456517,77.53,67045.28,0.0,0.97736,1e-05,2.61528]
[1780480457317,77.53,67047.63,0.0,0.97739,1e-05,2.61218]
[1780480458324,77.53,67050.86,0.0,0.97744,1e-05,2.60789]
[1780480459331,77.53,67052.7,0.0,0.97746,1e-05,2.60549]
[1780480460338,77.54,67057.24,0.0,0.97753,1e-05,2.59946]
[1780480462352,77.54,67055.25,0.0,0.9775,1e-05,2.60231]
[1780480463359,77.54,67051.48,0.0,0.97744,1e-05,2.60747]
[1780480463756,77.54,67051.48,0.0,0.97744,1e-05,2.60747]
[1780480464366,77.54,67044.83,0.0,0.97735,1e-05,2.61651]
[1780480465169,77.54,67044.83,0.0,0.97735,1e-05,2.61651]
[1780480466380,77.54,67041.85,0.0,0.9773,1e-05,2.62066]
[1780480470410,77.54,67043.27,0.0,0.97732,1e-05,2.61896]
[1780480470742,77.54,67043.27,0.0,0.97732,1e-05,2.61896]
[1780480471417,77.54,67032.82,0.0,0.97719,1e-05,2.63084]
[1780480471910,77.54,67032.82,0.0,0.97719,1e-05,2.63084]
[1780480472109,77.54,67032.82,0.0,0.97719,1e-05,2.63084]
[1780480472424,77.54,67020.03,0.0,0.97701,1e-05,2.64825]
[1780480473431,77.54,67011.66,0.0,0.97688,1e-05,2.65968]
[1780480474438,77.54,67008.11,0.0,0.97683,1e-05,2.66453]
[1780480475445,77.54,67010.24,0.0,0.97686,1e-05,2.66159]
[1780480476179,77.54,67010.24,0.0,0.97686,1e-05,2.66159]
[1780480476452,77.54,67015.18,0.0,0.97694,1e-05,2.65482]
[1780480477458,77.54,67018.12,0.0,0.97698,1e-05,2.65081]
[1780480478466,77.54,67020.91,0.0,0.97702,1e-05,2.64701]
[1780480480480,77.54,67025.74,0.0,0.97709,1e-05,2.64046]
[1780480482494,77.54,67027.56,0.0,0.97711,1e-05,2.63802]
[1780480484081,77.54,67028.41,0.0,0.97713,1e-05,2.63689]
[1780480484323,77.54,67028.41,0.0,0.97713,1e-05,2.63689]
[1780480484508,77.54,67022.0,0.0,0.97703,1e-05,2.64563]
[1780480485515,77.54,67017.17,0.0,0.97696,1e-05,2.65222]
[1780480486324,77.54,67017.17,0.0,0.97696,1e-05,2.65222]
[1780480487731,77.54,67016.71,0.0,0.97696,1e-05,2.65285]
[1780480488536,77.54,67018.51,0.0,0.97698,1e-05,2.6504]
[1780480490550,77.54,67015.82,0.0,0.97694,1e-05,2.65407]
[1780480491557,77.54,67013.4,0.0,0.97691,1e-05,2.65737]
[1780480492564,77.54,67015.53,0.0,0.97694,1e-05,2.65445]
[1780480493571,77.54,67017.59,0.0,0.97697,1e-05,2.65164]
[1780480497599,77.54,67010.89,0.0,0.97687,1e-05,2.66079]
[1780480498606,77.54,67005.63,0.0,0.9768,1e-05,2.66797]
[1780480499613,77.54,67004.2,0.0,0.97678,1e-05,2.6699]
[1780480500620,77.54,67005.89,0.0,0.9768,1e-05,2.66756]
[1780480502634,77.54,67010.92,0.0,0.97687,1e-05,2.66062]
[1780480503642,77.54,67012.72,0.0,0.9769,1e-05,2.65814]
[1780480504649,77.54,67015.58,0.0,0.97694,1e-05,2.65423]
[1780480506259,77.54,67015.58,0.0,0.97694,1e-05,2.65423]
[1780480506321,77.54,67018.26,0.0,0.97698,1e-05,2.65056]
[1780480506821,77.54,67022.14,0.0,0.97704,1e-05,2.64527]
[1780480507670,77.54,67025.53,0.0,0.97709,1e-05,2.64066]
[1780480508677,77.54,67027.88,0.0,0.97712,1e-05,2.63748]
[1780480509683,77.54,67029.42,0.0,0.97714,1e-05,2.63541]
[1780480510691,77.54,67031.31,0.0,0.97717,1e-05,2.63287]
[1780480511698,77.54,67034.75,0.0,0.97722,1e-05,2.62823]
[1780480512706,77.54,67037.67,0.0,0.97726,1e-05,2.62431]
[1780480513712,77.54,67041.85,0.0,0.97732,1e-05,2.6187]
[1780480517740,77.54,67043.03,0.0,0.97733,1e-05,2.61733]
[1780480520761,77.54,67044.52,0.0,0.97735,1e-05,2.61549]
[1780480522775,77.55,67042.17,0.0,0.97732,1e-05,2.61878]
[1780480525796,77.55,67038.48,0.0,0.97726,1e-05,2.62395]
[1780480526803,77.55,67034.89,0.0,0.97721,1e-05,2.62886]
[1780480528817,77.55,67033.38,0.0,0.97719,1e-05,2.631]
[1780480531837,77.55,67031.98,0.0,0.97719,1e-05,2.63068]
[1780480532845,77.55,67029.02,0.0,0.97714,1e-05,2.63473]
[1780480533852,77.55,67026.66,0.0,0.97711,1e-05,2.63797]
[1780480536873,77.55,67028.41,0.0,0.97713,1e-05,2.6357]
[1780480540672,77.55,67028.05,0.0,0.97713,1e-05,2.63624]
[1780480540901,77.55,67024.31,0.0,0.97707,1e-05,2.64138]
[1780480541728,77.55,67024.31,0.0,0.97707,1e-05,2.64138]
[1780480543921,77.55,67016.25,0.0,0.97696,1e-05,2.6524]
[1780480544928,77.55,67014.53,0.0,0.97693,1e-05,2.65475]
[1780480545940,77.55,67013.25,0.0,0.97691,1e-05,2.65649]
[1780480546947,77.55,67012.1,0.0,0.9769,1e-05,2.65805]
[1780480548354,77.55,67012.1,0.0,0.9769,1e-05,2.65805]
[1780480548501,77.55,67010.61,0.0,0.97687,1e-05,2.66008]
[1780480548961,77.55,67015.54,0.0,0.97695,1e-05,2.65333]
[1780480549968,77.55,67020.61,0.0,0.97702,1e-05,2.64641]
[1780480550975,77.55,67018.18,0.0,0.97698,1e-05,2.64973]
[1780480552989,77.55,67020.22,0.0,0.97701,1e-05,2.64696]
[1780480553996,77.55,67026.11,0.0,0.9771,1e-05,2.63896]
[1780480555008,77.55,67030.89,0.0,0.97717,1e-05,2.63249]
[1780480557018,77.55,67036.49,0.0,0.97725,1e-05,2.62497]
[1780480558025,77.55,67039.64,0.0,0.97729,1e-05,2.62075]
[1780480559032,77.55,67033.78,0.0,0.97721,1e-05,2.62873]
[1780480560039,77.55,67032.22,0.0,0.97718,1e-05,2.63088]
[1780480561371,77.55,67032.22,0.0,0.97718,1e-05,2.63088]
[1780480561445,77.55,67041.02,0.0,0.97731,1e-05,2.61901]
[1780480562052,77.55,67047.81,0.0,0.97741,1e-05,2.60989]
[1780480563060,77.55,67048.13,0.0,0.97741,1e-05,2.60951]
[1780480565075,77.55,67046.08,0.0,0.97738,1e-05,2.61235]
[1780480566082,77.56,67038.77,0.0,0.97727,1e-05,2.62236]
[1780480568096,77.56,67041.28,0.0,0.97731,1e-05,2.61909]
[1780480570110,77.56,67042.73,0.0,0.97733,1e-05,2.61723]
[1780480575145,77.56,67042.45,0.0,0.97732,1e-05,2.6179]
[1780480579173,77.56,67044.36,0.0,0.97735,1e-05,2.61555]
[1780480580180,77.56,67045.94,0.0,0.97737,1e-05,2.61347]
[1780480581017,77.56,67045.94,0.0,0.97737,1e-05,2.61347]
[1780480581192,77.56,67057.36,0.0,0.97753,1e-05,2.59817]
[1780480582198,77.56,67060.12,0.0,0.97757,1e-05,2.59453]
[1780480583205,77.56,67060.94,0.0,0.97758,1e-05,2.59352]
[1780480584560,77.56,67060.94,0.0,0.97758,1e-05,2.59352]
[1780480589247,77.57,67067.98,0.0,0.97767,1e-05,2.58468]
[1780480590256,77.57,67071.12,0.0,0.97772,1e-05,2.58058]
[1780480591262,77.57,67062.36,0.0,0.97761,1e-05,2.59011]
[1780480592269,77.57,67054.82,0.0,0.9775,1e-05,2.60035]
[1780480593276,77.57,67060.61,0.0,0.97758,1e-05,2.59268]
[1780480594283,77.57,67065.65,0.0,0.97765,1e-05,2.58602]
[1780480595290,77.57,67068.24,0.0,0.97769,1e-05,2.58266]
[1780480596297,77.57,67062.52,0.0,0.97761,1e-05,2.59042]
[1780480597304,77.57,67058.63,0.0,0.97755,1e-05,2.59575]
[1780480598311,77.58,67057.39,0.0,0.97753,1e-05,2.59752]
[1780480599317,77.58,67058.88,0.0,0.97755,1e-05,2.59562]
[1780480601332,77.58,67059.98,0.0,0.97757,1e-05,2.59433]
[1780480604353,77.58,67061.22,0.0,0.97758,1e-05,2.59296]
[1780480606367,77.58,67059.81,0.0,0.97756,1e-05,2.59504]
[1780480607374,77.58,67050.87,0.0,0.97743,1e-05,2.60715]
[1780480608564,77.58,67050.87,0.0,0.97743,1e-05,2.60715]
[1780480608642,77.58,67041.89,0.0,0.9773,1e-05,2.61936]
[1780480609388,77.58,67037.43,0.0,0.97724,1e-05,2.62546]
[1780480610395,77.58,67033.74,0.0,0.97718,1e-05,2.63051]
[1780480612409,77.58,67033.93,0.0,0.97719,1e-05,2.63033]
[1780480615435,77.58,67031.37,0.0,0.97715,1e-05,2.63391]
[1780480616442,77.59,67029.92,0.0,0.97713,1e-05,2.63591]
[1780480619463,77.59,67031.08,0.0,0.97714,1e-05,2.63441]
[1780480620470,77.59,67032.71,0.0,0.97717,1e-05,2.63223]
[1780480622484,77.59,67030.11,0.0,0.97713,1e-05,2.63581]
[1780480627520,77.59,67037.46,0.0,0.97723,1e-05,2.62598]
[1780480628527,77.59,67041.86,0.0,0.97729,1e-05,2.62006]
[1780480629534,77.59,67044.05,0.0,0.97733,1e-05,2.61714]
[1780480631515,77.59,67044.9,0.0,0.97734,1e-05,2.61605]
[1780480631548,77.59,67052.05,0.0,0.97744,1e-05,2.60647]
[1780480632554,77.59,67057.45,0.0,0.97751,1e-05,2.59927]
[1780480634569,77.59,67057.63,0.0,0.97752,1e-05,2.59919]
[1780480635576,77.59,67060.35,0.0,0.97755,1e-05,2.59563]
[1780480636583,77.59,67062.88,0.0,0.97759,1e-05,2.59233]
[1780480637590,77.59,67070.01,0.0,0.97769,1e-05,2.58288]
[1780480638597,77.59,67071.66,0.0,0.97771,1e-05,2.58047]
[1780480640611,77.59,67067.42,0.0,0.97766,1e-05,2.58575]
[1780480641618,77.59,67063.59,0.0,0.9776,1e-05,2.591]
[1780480642625,77.59,67060.58,0.0,0.97756,1e-05,2.59514]
[1780480644639,77.59,67062.84,0.0,0.97759,1e-05,2.59231]
[1780480645646,77.59,67066.17,0.0,0.97763,1e-05,2.58794]
[1780480647660,77.59,67064.13,0.0,0.9776,1e-05,2.59088]
[1780480648666,77.59,67062.29,0.0,0.97758,1e-05,2.59345]
[1780480649674,77.6,67059.99,0.0,0.97754,1e-05,2.59664]
[1780480650680,77.6,67057.35,0.0,0.9775,1e-05,2.60028]
[1780480652695,77.6,67056.14,0.0,0.9775,1e-05,2.59978]
[1780480654709,77.6,67057.69,0.0,0.97752,1e-05,2.59787]
[1780480655716,77.6,67058.75,0.0,0.97754,1e-05,2.59653]
[1780480660750,77.6,67059.22,0.0,0.97754,1e-05,2.59636]
[1780480661406,77.6,67059.22,0.0,0.97754,1e-05,2.59636]
[1780480661691,77.6,67059.22,0.0,0.97754,1e-05,2.59636]
[1780480662765,77.6,67056.59,0.0,0.9775,1e-05,2.60007]
[1780480665786,77.61,67055.02,0.0,0.97748,1e-05,2.60244]
[1780480672837,77.61,67054.5,0.0,0.97746,1e-05,2.60371]
[1780480677871,77.61,67054.46,0.0,0.97746,1e-05,2.60415]
[1780480684623,77.62,67054.53,0.0,0.97745,1e-05,2.6046]
[1780480689956,77.62,67054.32,0.0,0.97745,1e-05,2.60527]
[1780480695998,77.62,67053.61,0.0,0.97743,1e-05,2.60668]
[1780480701033,77.63,67052.98,0.0,0.97742,1e-05,2.60797]
[1780480702828,77.63,67052.98,0.0,0.97742,1e-05,2.60797]
[1780480703266,77.63,67052.98,0.0,0.97742,1e-05,2.60797]
[1780480704054,77.63,67047.45,0.0,0.97734,1e-05,2.61563]
[1780480709089,77.63,67050.61,0.0,0.97738,1e-05,2.61167]
[1780480713859,77.63,67050.52,0.0,0.9774,1e-05,2.60967]
[1780480713117,77.63,67047.51,0.0,0.97735,1e-05,2.61348]
[1780480714124,77.63,67040.47,0.0,0.97725,1e-05,2.62298]
[1780480715232,77.63,67040.47,0.0,0.97725,1e-05,2.62298]
[1780480715247,77.63,67033.07,0.0,0.97715,1e-05,2.63311]
[1780480716733,77.63,67033.07,0.0,0.97715,1e-05,2.63311]
[1780480716771,77.63,67031.37,0.0,0.97712,1e-05,2.63545]
[1780480718155,77.63,67028.49,0.0,0.97708,1e-05,2.6394]
[1780480719162,77.63,67024.4,0.0,0.97702,1e-05,2.64498]
[1780480720169,77.63,67023.18,0.0,0.977,1e-05,2.64665]
[1780480722183,77.63,67024.66,0.0,0.97702,1e-05,2.64464]
[1780480724197,77.63,67025.95,0.0,0.97704,1e-05,2.6429]
[1780480725204,77.63,67023.53,0.0,0.97701,1e-05,2.64621]
[1780480726211,77.63,67020.72,0.0,0.97697,1e-05,2.65004]
[1780480727004,77.63,67020.72,0.0,0.97697,1e-05,2.65004]
[1780480727745,77.63,67020.72,0.0,0.97697,1e-05,2.65004]
[1780480727770,77.63,67018.62,0.0,0.97694,1e-05,2.6529]
[1780480728225,77.63,67013.09,0.0,0.97686,1e-05,2.66044]
[1780480729426,77.63,67013.09,0.0,0.97686,1e-05,2.66044]
[1780480729725,77.63,67013.09,0.0,0.97686,1e-05,2.66044]
[1780480729798,77.63,67010.92,0.0,0.97683,1e-05,2.66339]
[1780480730239,77.63,67004.25,0.0,0.97673,1e-05,2.6725]
[1780480731246,77.63,66999.81,0.0,0.97666,1e-05,2.67855]
[1780480733564,77.63,66999.21,0.0,0.97666,1e-05,2.67932]
[1780480733632,77.63,66994.69,0.0,0.97659,1e-05,2.68549]
[1780480734267,77.63,66989.54,0.0,0.97652,1e-05,2.69252]
[1780480735047,77.63,66989.54,0.0,0.97652,1e-05,2.69252]
[1780480735274,77.63,66985.74,0.0,0.97646,1e-05,2.69769]
[1780480736281,77.63,66983.09,0.0,0.97642,1e-05,2.70127]
[1780480737288,77.63,66981.8,0.0,0.9764,1e-05,2.70296]
[1780480738295,77.63,66980.54,0.0,0.97639,1e-05,2.70461]
[1780480739302,77.63,66978.6,0.0,0.97636,1e-05,2.7072]
[1780480744336,77.62,66978.56,0.0,0.97636,1e-05,2.70676]
[1780480747358,77.62,66981.63,0.0,0.97641,1e-05,2.70222]
[1780480750438,77.62,66982.21,0.0,0.97642,1e-05,2.70123]
[1780480751386,77.62,66986.08,0.0,0.97648,1e-05,2.69571]
[1780480752392,77.62,66988.66,0.0,0.97652,1e-05,2.69207]
[1780480753400,77.62,66991.35,0.0,0.97656,1e-05,2.68829]
[1780480754794,77.62,66992.92,0.0,0.97658,1e-05,2.68606]
[1780480756990,77.62,66992.95,0.0,0.97659,1e-05,2.6859]
[1780480757428,77.62,66986.64,0.0,0.97649,1e-05,2.69453]
[1780480758435,77.62,66983.01,0.0,0.97644,1e-05,2.69947]
[1780480760724,77.61,66983.3,0.0,0.97645,1e-05,2.69898]
[1780480762340,77.61,66983.51,0.0,0.97645,1e-05,2.69852]
[1780480762464,77.61,66979.78,0.0,0.9764,1e-05,2.7036]
[1780480763565,77.61,66979.78,0.0,0.9764,1e-05,2.7036]
[1780480763655,77.61,66973.37,0.0,0.9763,1e-05,2.71238]
[1780480764477,77.61,66969.9,0.0,0.97625,1e-05,2.71709]
[1780480768505,77.61,66972.94,0.0,0.9763,1e-05,2.71241]
[1780480773540,77.6,66974.42,0.0,0.97635,1e-05,2.70747]
[1780480778575,77.6,66974.82,0.0,0.97636,1e-05,2.70643]
[1780480783610,77.6,66976.61,0.0,0.97639,1e-05,2.70346]
[1780480788644,77.59,66973.63,0.0,0.97635,1e-05,2.70714]
[1780480789652,77.59,66972.34,0.0,0.97633,1e-05,2.70883]
[1780480791666,77.59,66969.91,0.0,0.9763,1e-05,2.71199]
[1780480793400,77.59,66969.63,0.0,0.9763,1e-05,2.71227]
[1780480793706,77.59,66969.63,0.0,0.9763,1e-05,2.71227]
[1780480793716,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794578,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794630,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794737,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794919,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794978,77.59,66960.37,0.0,0.97616,1e-05,2.72504]
[1780480794941,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795042,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795221,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795289,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795426,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795720,77.59,66954.45,0.0,0.97607,1e-05,2.73316]
[1780480795745,77.59,66949.95,0.0,0.97601,2e-05,2.73932]
[1780480796435,77.59,66949.95,0.0,0.97601,2e-05,2.73932]
[1780480796701,77.59,66948.63,0.0,0.97599,2e-05,2.74101]
[1780480798478,77.59,66948.15,0.0,0.97598,2e-05,2.74153]
[1780480801961,77.58,66949.09,0.0,0.976,2e-05,2.7399]
[1780480802746,77.58,66953.05,0.0,0.97606,1e-05,2.7339]
[1780480803751,77.58,66956.61,0.0,0.97612,1e-05,2.72879]
[1780480804760,77.58,66965.87,0.0,0.97626,1e-05,2.71576]
[1780480805771,77.58,66973.11,0.0,0.97637,1e-05,2.70571]
[1780480806776,77.58,66972.43,0.0,0.97636,1e-05,2.70654]
[1780480807783,77.58,66969.56,0.0,0.97632,1e-05,2.71043]
[1780480808790,77.57,66972.94,0.0,0.97637,1e-05,2.70565]
[1780480809797,77.57,66979.48,0.0,0.97646,1e-05,2.69649]
[1780480810804,77.57,66984.74,0.0,0.97654,1e-05,2.68914]
[1780480811811,77.57,66983.84,0.0,0.97653,1e-05,2.6903]
[1780480812818,77.57,66986.14,0.0,0.97657,1e-05,2.68706]
[1780480815839,77.57,66987.14,0.0,0.97658,1e-05,2.68549]
[1780480816602,77.57,66987.14,0.0,0.97658,1e-05,2.68549]
[1780480816906,77.57,66991.06,0.0,0.97664,1e-05,2.68003]
[1780480817853,77.57,66993.94,0.0,0.97668,1e-05,2.67601]
[1780480818860,77.57,66995.16,0.0,0.9767,1e-05,2.67429]
[1780480821691,77.57,66994.93,0.0,0.9767,1e-05,2.67452]
[1780480821881,77.57,66991.36,0.0,0.97665,1e-05,2.67938]
[1780480822434,77.57,66991.36,0.0,0.97665,1e-05,2.67938]
[1780480822888,77.57,66988.06,0.0,0.9766,1e-05,2.68388]
[1780480823895,77.57,66987.06,0.0,0.97659,1e-05,2.68515]
[1780480824902,77.57,66985.0,0.0,0.97655,1e-05,2.68799]
[1780480826116,77.57,66984.39,0.0,0.97655,1e-05,2.68871]
[1780480826458,77.57,66984.39,0.0,0.97655,1e-05,2.68871]
[1780480826838,77.57,66984.39,0.0,0.97655,1e-05,2.68871]
[1780480826916,77.57,66979.37,0.0,0.97647,1e-05,2.69564]
[1780480827923,77.57,66977.6,0.0,0.97645,1e-05,2.69794]
[1780480828930,77.57,66962.47,0.0,0.97622,1e-05,2.71892]
[1780480829937,77.56,66961.72,0.0,0.97622,1e-05,2.71977]
[1780480830944,77.56,66962.82,0.0,0.97623,1e-05,2.71812]
[1780480831951,77.56,66961.81,0.0,0.97624,1e-05,2.71703]
[1780480834973,77.56,66962.97,0.0,0.97626,1e-05,2.71508]
[1780480836987,77.56,66964.4,0.0,0.97628,1e-05,2.71287]
[1780480841207,77.56,66963.91,0.0,0.97628,1e-05,2.71323]
[1780480841433,77.56,66963.91,0.0,0.97628,1e-05,2.71323]
[1780480841534,77.55,66955.64,0.0,0.97616,1e-05,2.72463]
[1780480842025,77.55,66946.17,0.0,0.97602,2e-05,2.73774]
[1780480843032,77.55,66946.39,0.0,0.97602,2e-05,2.7373]
[1780480844853,77.55,66946.39,0.0,0.97602,2e-05,2.7373]
[1780480844922,77.55,66945.94,0.0,0.97602,2e-05,2.73778]
[1780480845359,77.55,66945.94,0.0,0.97602,2e-05,2.73778]
[1780480845405,77.55,66944.82,0.0,0.976,2e-05,2.7392]
[1780480846480,77.55,66944.82,0.0,0.976,2e-05,2.7392]
[1780480846580,77.55,66939.9,0.0,0.97593,2e-05,2.74594]
[1780480847060,77.55,66942.05,0.0,0.97596,2e-05,2.74277]
[1780480849074,77.55,66943.56,0.0,0.97599,2e-05,2.74034]
[1780480851088,77.54,66944.96,0.0,0.97601,2e-05,2.73807]
[1780480855116,77.54,66951.84,0.0,0.97612,1e-05,2.72786]
[1780480856122,77.54,66956.75,0.0,0.9762,1e-05,2.72087]
[1780480858137,77.54,66957.97,0.0,0.97622,1e-05,2.71892]
[1780480860151,77.53,66959.24,0.0,0.97624,1e-05,2.71691]
[1780480861169,77.53,66956.22,0.0,0.9762,1e-05,2.721]
[1780480862170,77.53,66952.85,0.0,0.97615,1e-05,2.72558]
[1780480864185,77.53,66950.42,0.0,0.97611,1e-05,2.72872]
[1780480865192,77.53,66949.28,0.0,0.9761,1e-05,2.73018]
[1780480867206,77.53,66945.03,0.0,0.97604,2e-05,2.73585]
[1780480868213,77.53,66943.89,0.0,0.97602,2e-05,2.73731]
[1780480869220,77.53,66945.26,0.0,0.97604,1e-05,2.73525]
[1780480874257,77.52,66945.18,0.0,0.97605,1e-05,2.73463]
[1780480876270,77.52,66951.97,0.0,0.97615,1e-05,2.72487]
[1780480877280,77.52,66966.36,0.0,0.97637,1e-05,2.70472]
[1780480878292,77.51,66973.36,0.0,0.97649,1e-05,2.69378]
[1780480879294,77.51,66981.4,0.0,0.9766,1e-05,2.6826]
[1780480880301,77.51,66982.37,0.0,0.97662,1e-05,2.68119]
[1780480881308,77.51,66981.67,0.0,0.97661,1e-05,2.6821]
[1780480883431,77.51,66981.38,0.0,0.97661,1e-05,2.68245]
[1780480883718,77.51,66984.77,0.0,0.97666,1e-05,2.67773]
[1780480884559,77.51,66984.77,0.0,0.97666,1e-05,2.67773]
[1780480884651,77.5,66987.38,0.0,0.9767,1e-05,2.67377]
[1780480885349,77.5,66987.38,0.0,0.9767,1e-05,2.67377]
[1780480885417,77.5,66990.29,0.0,0.97674,1e-05,2.66942]
[1780480886346,77.5,67000.62,0.0,0.9769,1e-05,2.65491]
[1780480887352,77.49,67003.46,0.0,0.97694,1e-05,2.65069]
[1780480888360,77.49,67004.31,0.0,0.97696,1e-05,2.64921]
[1780480892388,77.48,67007.31,0.0,0.97703,1e-05,2.64156]
[1780480893395,77.48,67015.37,0.0,0.97715,1e-05,2.6303]
[1780480894402,77.48,67018.81,0.0,0.97721,1e-05,2.62533]
[1780480895409,77.48,67020.83,0.0,0.97724,1e-05,2.62232]
[1780480898430,77.47,67021.84,0.0,0.97726,1e-05,2.62017]
[1780480900372,77.47,67022.1,0.0,0.97727,1e-05,2.61956]
[1780480900469,77.47,67022.1,0.0,0.97727,1e-05,2.61956]
[1780480900533,77.47,67022.96,0.0,0.97728,1e-05,2.61814]
[1780480901450,77.46,67021.95,0.0,0.97727,1e-05,2.61925]
[1780480902458,77.46,67020.72,0.0,0.97726,1e-05,2.62067]
[1780480907493,77.45,67021.18,0.0,0.97728,1e-05,2.61876]
[1780480908789,77.45,67021.18,0.0,0.97728,1e-05,2.61876]
[1780480909445,77.45,67021.55,0.0,0.97728,1e-05,2.61801]
[1780480909507,77.45,67025.04,0.0,0.97734,1e-05,2.61303]
[1780480910514,77.45,67020.47,0.0,0.97727,1e-05,2.61897]
[1780480911521,77.45,67011.16,0.0,0.97714,1e-05,2.63135]
[1780480912529,77.44,67000.03,0.0,0.97698,1e-05,2.64626]
[1780480913535,77.44,66997.5,0.0,0.97695,1e-05,2.64944]
[1780480914543,77.44,66997.68,0.0,0.97695,1e-05,2.64921]
[1780480917564,77.43,66998.73,0.0,0.97698,1e-05,2.64686]
[1780480922601,77.42,67005.76,0.0,0.97709,1e-05,2.63577]
[1780480923608,77.42,67010.35,0.0,0.97716,1e-05,2.62923]
[1780480924615,77.42,67006.82,0.0,0.97711,1e-05,2.63375]
[1780480925623,77.42,67008.42,0.0,0.97714,1e-05,2.6313]
[1780480927080,77.41,67010.37,0.0,0.97717,1e-05,2.6281]
[1780480927637,77.41,67011.67,0.0,0.97719,1e-05,2.62633]
[1780480928644,77.41,67012.88,0.0,0.97721,1e-05,2.62442]
[1780480929651,77.41,67014.66,0.0,0.97724,1e-05,2.62174]
[1780480931665,77.4,67013.71,0.0,0.97723,1e-05,2.62251]
[1780480935693,77.4,67015.95,0.0,0.97728,1e-05,2.61845]
[1780480939725,77.39,67017.08,0.0,0.9773,1e-05,2.61592]
[1780480940729,77.39,67005.88,0.0,0.97714,1e-05,2.63087]
[1780480941736,77.39,67004.6,0.0,0.97713,1e-05,2.63236]
[1780480942743,77.38,67009.46,0.0,0.9772,1e-05,2.62549]
[1780480943750,77.38,67012.82,0.0,0.97725,1e-05,2.62065]
[1780480945764,77.38,67020.17,0.0,0.97736,1e-05,2.61018]
[1780480946771,77.38,67024.69,0.0,0.97743,1e-05,2.60383]
[1780480947778,77.37,67025.82,0.0,0.97745,1e-05,2.60207]
[1780480950799,77.37,67020.43,0.0,0.97738,1e-05,2.60868]
[1780480951806,77.37,67018.01,0.0,0.97737,1e-05,2.60941]
[1780480953820,77.36,67016.98,0.0,0.97736,1e-05,2.61034]
[1780480958855,77.35,67017.31,0.0,0.97737,1e-05,2.60872]
[1780480960869,77.35,67015.01,0.0,0.97734,1e-05,2.61137]
[1780480962883,77.35,67017.12,0.0,0.97738,1e-05,2.60805]
[1780480964897,77.34,67020.24,0.0,0.97743,1e-05,2.60336]
[1780480965904,77.34,67017.79,0.0,0.9774,1e-05,2.60644]
[1780480966911,77.34,67014.93,0.0,0.97736,1e-05,2.61009]
[1780480971945,77.33,67015.44,0.0,0.97738,1e-05,2.60823]
[1780480974967,77.33,67017.11,0.0,0.97741,1e-05,2.60528]
[1780480980018,77.32,67017.16,0.0,0.97742,1e-05,2.60409]
[1780480982017,77.31,67019.11,0.0,0.97745,1e-05,2.60101]
[1780480983024,77.31,67020.31,0.0,0.97747,1e-05,2.59917]
[1780480984031,77.31,67017.97,0.0,0.97744,1e-05,2.60211]
[1780480985058,77.31,67015.41,0.0,0.97741,1e-05,2.60536]
[1780480986051,77.31,67018.91,0.0,0.97746,1e-05,2.60019]
[1780480987058,77.31,67017.5,0.0,0.97744,1e-05,2.60209]
[1780480988065,77.3,67009.59,0.0,0.97733,1e-05,2.61258]
[1780480989072,77.3,67003.93,0.0,0.97725,1e-05,2.61979]
[1780480990079,77.3,67002.96,0.0,0.97724,1e-05,2.62111]
[1780480991086,77.3,67001.73,0.0,0.97722,1e-05,2.62253]
[1780480992094,77.3,67000.45,0.0,0.97721,1e-05,2.62402]
[1780480993101,77.3,66995.62,0.0,0.97714,1e-05,2.63034]
[1780480994107,77.29,66989.12,0.0,0.97705,1e-05,2.63895]
[1780480995116,77.29,66983.41,0.0,0.97697,1e-05,2.64648]
[1780480996121,77.29,66978.24,0.0,0.97689,1e-05,2.65361]
[1780481001157,77.29,66978.35,0.0,0.97689,1e-05,2.65348]
[1780481003171,77.29,66975.83,0.0,0.97686,1e-05,2.65694]
[1780481005185,77.29,66973.57,0.0,0.97682,1e-05,2.66004]
[1780481006192,77.29,66972.18,0.0,0.9768,1e-05,2.66195]
[1780481008206,77.29,66970.25,0.0,0.97678,1e-05,2.66458]
[1780481010220,77.29,66968.64,0.0,0.97675,1e-05,2.66677]
[1780481011227,77.29,66966.74,0.0,0.97674,1e-05,2.66702]
[1780481014248,77.29,66973.86,0.0,0.97685,1e-05,2.65718]
[1780481015255,77.29,66978.96,0.0,0.97693,1e-05,2.64985]
[1780481017269,77.28,66975.6,0.0,0.97688,1e-05,2.65384]
[1780481018276,77.28,66968.93,0.0,0.97679,1e-05,2.6627]
[1780481019282,77.28,66966.73,0.0,0.97676,1e-05,2.66542]
[1780481021297,77.27,66966.78,0.0,0.97677,1e-05,2.66469]
[1780481024318,77.27,66964.62,0.0,0.97675,1e-05,2.66668]
[1780481027345,77.26,66966.26,0.0,0.97678,1e-05,2.66344]
[1780481028352,77.26,66968.62,0.0,0.97682,1e-05,2.65986]
[1780481029359,77.25,66970.8,0.0,0.97685,1e-05,2.65654]
[1780481030366,77.25,66973.49,0.0,0.9769,1e-05,2.65253]
[1780481032380,77.25,66966.37,0.0,0.9768,1e-05,2.6617]
[1780481033387,77.25,66964.35,0.0,0.97677,1e-05,2.66448]
[1780481034394,77.25,66962.11,0.0,0.97674,1e-05,2.66756]
[1780481039428,77.25,66961.56,0.0,0.97673,1e-05,2.66823]
[1780481042450,77.25,66964.19,0.0,0.97677,1e-05,2.66455]
[1780481043458,77.25,66966.8,0.0,0.97681,1e-05,2.66094]
[1780481044464,77.24,66971.73,0.0,0.97688,1e-05,2.65384]
[1780481046160,77.24,66975.87,0.0,0.97695,1e-05,2.64753]
[1780481047487,77.24,66977.0,0.0,0.97697,1e-05,2.64569]
[1780481048492,77.23,66983.23,0.0,0.97706,1e-05,2.63688]
[1780481049498,77.23,66986.85,0.0,0.97712,1e-05,2.63164]
[1780481050506,77.23,66987.96,0.0,0.97714,1e-05,2.62985]
[1780481051513,77.23,66986.19,0.0,0.97711,1e-05,2.632]
[1780481055540,77.22,66993.55,0.0,0.97723,1e-05,2.6209]
[1780481056548,77.22,66997.92,0.0,0.9773,1e-05,2.6147]
[1780481057555,77.22,66997.87,0.0,0.9773,1e-05,2.61452]
[1780481061584,77.21,67001.07,0.0,0.97736,1e-05,2.60923]
[1780481063597,77.21,67002.34,0.0,0.97738,1e-05,2.60705]
[1780481066620,77.2,67001.19,0.0,0.97737,1e-05,2.60793]
[1780481068634,77.2,67004.06,0.0,0.97741,1e-05,2.6036]
[1780481069641,77.2,67006.63,0.0,0.97745,1e-05,2.59989]
[1780481070648,77.19,67009.69,0.0,0.9775,1e-05,2.59554]
[1780481071655,77.19,67010.74,0.0,0.97754,1e-05,2.5916]
[1780481072665,77.19,67012.23,0.0,0.97756,1e-05,2.58939]
[1780481073673,77.19,67006.29,0.0,0.97748,1e-05,2.59721]
[1780481074680,77.19,67002.52,0.0,0.97742,1e-05,2.60212]
[1780481075687,77.19,67004.68,0.0,0.97746,1e-05,2.59899]
[1780481076694,77.18,67009.13,0.0,0.97752,1e-05,2.59276]
[1780481077701,77.18,67011.32,0.0,0.97756,1e-05,2.5896]
[1780481078708,77.18,67012.92,0.0,0.97758,1e-05,2.58724]
[1780481079715,77.18,67014.03,0.0,0.9776,1e-05,2.58555]
[1780481081729,77.18,67015.29,0.0,0.97762,1e-05,2.58348]
[1780481082738,77.18,67021.94,0.0,0.97772,1e-05,2.57436]
[1780481083744,77.17,67027.24,0.0,0.97779,1e-05,2.56707]
[1780481084755,77.17,67029.09,0.0,0.97782,1e-05,2.56443]
[1780481086768,77.17,67032.01,0.0,0.97787,1e-05,2.56022]
[1780481087774,77.17,67037.59,0.0,0.97795,1e-05,2.55262]
[1780481088714,77.17,67037.59,0.0,0.97795,1e-05,2.55262]
[1780481088781,77.17,67040.62,0.0,0.97799,1e-05,2.54844]
[1780481089788,77.17,67043.64,0.0,0.97803,1e-05,2.54429]
[1780481090795,77.17,67044.71,0.0,0.97805,1e-05,2.54274]
[1780481091802,77.17,67046.87,0.0,0.97808,1e-05,2.53976]
[1780481092809,77.16,67048.16,0.0,0.9781,1e-05,2.53793]
[1780481093816,77.16,67047.31,0.0,0.97809,1e-05,2.53896]
[1780481094823,77.16,67048.88,0.0,0.97811,1e-05,2.53677]
[1780481096837,77.16,67054.39,0.0,0.97819,1e-05,2.52926]
[1780481099857,77.16,67055.48,0.0,0.97821,1e-05,2.52754]
[1780481101872,77.16,67054.09,0.0,0.97819,1e-05,2.52921]
[1780481102879,77.16,67055.35,0.0,0.97821,1e-05,2.52746]
[1780481106907,77.15,67056.41,0.0,0.97823,1e-05,2.52571]
[1780481109928,77.15,67060.65,0.0,0.97829,1e-05,2.51986]
[1780481110935,77.15,67062.03,0.0,0.97831,1e-05,2.51796]
[1780481114963,77.15,67059.36,0.0,0.97828,1e-05,2.52121]
[1780481117983,77.15,67061.44,0.0,0.97831,1e-05,2.51825]
[1780481119999,77.15,67063.21,0.0,0.97833,1e-05,2.51577]
[1780481120939,77.15,67063.21,0.0,0.97833,1e-05,2.51577]
[1780481121051,77.15,67063.21,0.0,0.97833,1e-05,2.51577]
[1780481121195,77.15,67063.21,0.0,0.97833,1e-05,2.51577]
[1780481121244,77.15,67064.8,0.0,0.97836,1e-05,2.51361]
[1780481121601,77.15,67064.8,0.0,0.97836,1e-05,2.51361]
[1780481122279,77.15,67075.2,0.0,0.9785,1e-05,2.4998]
[1780481123019,77.15,67078.38,0.0,0.97854,1e-05,2.49563]
[1780481124026,77.15,67077.1,0.0,0.97853,1e-05,2.49727]
[1780481125033,77.15,67077.95,0.0,0.97854,1e-05,2.49613]
[1780481127459,77.14,67077.88,0.0,0.97854,1e-05,2.49616]
[1780481128054,77.14,67069.82,0.0,0.97843,1e-05,2.50672]
[1780481129061,77.14,67067.32,0.0,0.97839,1e-05,2.50998]
[1780481130069,77.14,67066.65,0.0,0.97838,1e-05,2.51081]
[1780481132288,77.14,67066.18,0.0,0.9784,1e-05,2.50911]
[1780481133094,77.14,67071.49,0.0,0.97847,1e-05,2.50202]
[1780481134097,77.14,67074.44,0.0,0.97851,1e-05,2.49809]
[1780481136111,77.14,67077.39,0.0,0.97855,1e-05,2.49415]
[1780481137219,77.14,67077.39,0.0,0.97855,1e-05,2.49415]
[1780481137315,77.14,67075.68,0.0,0.97853,1e-05,2.49633]
[1780481138125,77.14,67068.91,0.0,0.97844,1e-05,2.50523]
[1780481139132,77.14,67065.29,0.0,0.97839,1e-05,2.50996]
[1780481141146,77.14,67066.02,0.0,0.9784,1e-05,2.5089]
[1780481144188,77.14,67070.9,0.0,0.97847,1e-05,2.50232]
[1780481145119,77.14,67070.9,0.0,0.97847,1e-05,2.50232]
[1780481145339,77.14,67072.02,0.0,0.97848,1e-05,2.50076]
[1780481146182,77.14,67069.96,0.0,0.97846,1e-05,2.50346]
[1780481147189,77.14,67069.02,0.0,0.97844,1e-05,2.50466]
[1780481149944,77.14,67069.34,0.0,0.97845,1e-05,2.50415]
[1780481150210,77.14,67073.61,0.0,0.97851,1e-05,2.4985]
[1780481151217,77.14,67084.68,0.0,0.97866,1e-05,2.48395]
[1780481152224,77.14,67090.17,0.0,0.97873,1e-05,2.47675]
[1780481153231,77.14,67090.73,0.0,0.97874,1e-05,2.47601]
[1780481155245,77.14,67085.96,0.0,0.97868,1e-05,2.48225]
[1780481156252,77.14,67086.96,0.0,0.97869,1e-05,2.48094]
[1780481157259,77.14,67091.01,0.0,0.97875,1e-05,2.47565]
[1780481158266,77.14,67084.89,0.0,0.97866,1e-05,2.48364]
[1780481159273,77.14,67080.19,0.0,0.9786,1e-05,2.48979]
[1780481160280,77.14,67078.13,0.0,0.97857,1e-05,2.49247]
[1780481161286,77.14,67075.65,0.0,0.97854,1e-05,2.49569]
[1780481162294,77.14,67074.5,0.0,0.97852,1e-05,2.4972]
[1780481163303,77.14,67081.8,0.0,0.97862,1e-05,2.48761]
[1780481164310,77.14,67087.98,0.0,0.97871,1e-05,2.47948]
[1780481165317,77.14,67089.09,0.0,0.97872,1e-05,2.47803]
[1780481166327,77.14,67095.2,0.0,0.9788,1e-05,2.47007]
[1780481166654,77.14,67095.2,0.0,0.9788,1e-05,2.47007]
[1780481166825,77.14,67095.2,0.0,0.9788,1e-05,2.47007]
[1780481167341,77.14,67103.52,0.0,0.97892,1e-05,2.45928]
[1780481167531,77.14,67103.52,0.0,0.97892,1e-05,2.45928]
[1780481168353,77.14,67121.27,0.0,0.97916,1e-05,2.43634]
[1780481168748,77.14,67121.27,0.0,0.97916,1e-05,2.43634]
[1780481168925,77.14,67121.27,0.0,0.97916,1e-05,2.43634]
[1780481169357,77.14,67131.87,0.0,0.9793,1e-05,2.42275]
[1780481169666,77.14,67131.87,0.0,0.9793,1e-05,2.42275]
[1780481170365,77.14,67136.42,0.0,0.97936,1e-05,2.417]
[1780481171373,77.14,67144.62,0.0,0.97946,1e-05,2.40662]
[1780481171757,77.14,67144.62,0.0,0.97946,1e-05,2.40662]
[1780481172380,77.14,67158.52,0.0,0.97965,1e-05,2.38904]
[1780481173387,77.14,67167.12,0.0,0.97976,1e-05,2.37843]
[1780481174397,77.14,67162.35,0.0,0.97969,1e-05,2.38447]
[1780481176252,77.14,67152.8,0.0,0.97956,1e-05,2.39693]
[1780481176408,77.14,67154.77,0.0,0.97959,1e-05,2.39459]
[1780481177725,77.14,67154.77,0.0,0.97959,1e-05,2.39459]
[1780481178224,77.15,67144.66,0.0,0.97945,1e-05,2.4076]
[1780481178422,77.15,67137.97,0.0,0.97936,1e-05,2.41629]
[1780481180436,77.15,67141.93,0.0,0.97942,1e-05,2.41135]
[1780481181636,77.15,67140.09,0.0,0.97939,1e-05,2.41381]
[1780481182454,77.15,67142.33,0.0,0.97942,1e-05,2.41105]
[1780481183459,77.15,67148.72,0.0,0.9795,1e-05,2.40302]
[1780481185473,77.15,67143.79,0.0,0.97943,1e-05,2.40966]
[1780481186480,77.15,67137.71,0.0,0.97935,1e-05,2.41756]
[1780481188494,77.16,67139.55,0.0,0.97937,1e-05,2.41543]
[1780481189501,77.16,67142.11,0.0,0.97941,1e-05,2.41226]
[1780481190508,77.16,67144.06,0.0,0.97943,1e-05,2.40988]
[1780481191950,77.16,67145.36,0.0,0.97947,1e-05,2.40612]
[1780481192522,77.16,67144.13,0.0,0.97945,1e-05,2.40781]
[1780481193529,77.16,67145.78,0.0,0.97947,1e-05,2.40583]
[1780481196550,77.16,67143.55,0.0,0.97944,1e-05,2.40904]
[1780481198564,77.16,67144.96,0.0,0.97945,1e-05,2.40748]
[1780481199571,77.17,67146.33,0.0,0.97947,1e-05,2.40585]
[1780481202980,77.17,67146.05,0.0,0.97946,1e-05,2.40645]
[1780481203069,77.17,67148.41,0.0,0.97949,1e-05,2.40357]
[1780481203602,77.17,67157.77,0.0,0.97961,1e-05,2.39179]
[1780481205184,77.17,67168.59,0.0,0.97975,1e-05,2.37822]
[1780481205616,77.17,67172.83,0.0,0.97981,1e-05,2.37301]
[1780481206515,77.17,67172.83,0.0,0.97981,1e-05,2.37301]
[1780481206569,77.17,67172.83,0.0,0.97981,1e-05,2.37301]
[1780481206623,77.17,67176.85,0.0,0.97986,1e-05,2.36812]
[1780481207630,77.17,67175.31,0.0,0.97984,1e-05,2.37024]
[1780481209050,77.18,67173.03,0.0,0.97981,1e-05,2.3733]
[1780481210826,77.18,67174.68,0.0,0.97982,1e-05,2.37158]
[1780481212271,77.18,67174.68,0.0,0.97982,1e-05,2.37158]
[1780481212294,77.18,67179.24,0.0,0.97988,1e-05,2.36602]
[1780481212670,77.18,67188.5,0.0,0.98,1e-05,2.35457]
[1780481213610,77.18,67188.5,0.0,0.98,1e-05,2.35457]
[1780481214064,77.18,67188.5,0.0,0.98,1e-05,2.35457]
[1780481214076,77.18,67199.95,0.0,0.98014,1e-05,2.34044]
[1780481214557,77.18,67199.95,0.0,0.98014,1e-05,2.34044]
[1780481214934,77.19,67204.48,0.0,0.9802,1e-05,2.335]
[1780481215697,77.19,67192.89,0.0,0.98005,1e-05,2.34971]
[1780481216704,77.19,67186.62,0.0,0.97997,1e-05,2.35781]
[1780481217711,77.19,67190.58,0.0,0.98001,1e-05,2.35306]
[1780481219245,77.19,67190.58,0.0,0.98001,1e-05,2.35306]
[1780481219993,77.19,67192.62,0.0,0.98004,1e-05,2.35071]
[1780481220075,77.19,67192.62,0.0,0.98004,1e-05,2.35071]
[1780481220178,77.19,67192.62,0.0,0.98004,1e-05,2.35071]
[1780481220223,77.19,67192.62,0.0,0.98004,1e-05,2.35071]
[1780481220249,77.19,67192.62,0.0,0.98004,1e-05,2.35071]
[1780481220324,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481220509,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481220731,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481220949,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481220973,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481221085,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481221193,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481221213,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481221232,77.19,67195.89,0.0,0.98008,1e-05,2.34683]
[1780481221255,77.2,67198.38,0.0,0.98011,1e-05,2.34394]
[1780481221581,77.2,67198.38,0.0,0.98011,1e-05,2.34394]
[1780481222652,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481222706,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481222728,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481222772,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481222830,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481222972,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481223228,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481223338,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481223488,77.2,67200.18,0.0,0.98013,1e-05,2.34192]
[1780481223431,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481223575,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481223951,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481223974,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224053,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224197,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224223,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224297,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224317,77.2,67197.18,0.0,0.98009,1e-05,2.34612]
[1780481224473,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224542,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224627,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224644,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224733,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224736,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224943,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481224977,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225076,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225132,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225187,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225200,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225230,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225336,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225439,77.2,67197.74,0.0,0.98009,1e-05,2.34542]
[1780481225422,77.2,67200.11,0.0,0.98012,1e-05,2.34291]
[1780481225553,77.2,67200.11,0.0,0.98012,1e-05,2.34291]
[1780481225660,77.2,67200.11,0.0,0.98012,1e-05,2.34291]
[1780481225977,77.2,67200.11,0.0,0.98012,1e-05,2.34291]
[1780481226228,77.2,67200.11,0.0,0.98012,1e-05,2.34291]
[1780481226252,77.2,67206.33,0.0,0.9802,1e-05,2.33516]
[1780481226781,77.21,67218.77,0.0,0.98035,1e-05,2.31994]
[1780481228342,77.21,67218.77,0.0,0.98035,1e-05,2.31994]
[1780481228400,77.21,67244.7,0.0,0.98068,1e-05,2.28824]
[1780481228831,77.21,67244.7,0.0,0.98068,1e-05,2.28824]
[1780481229365,77.21,67248.21,0.0,0.98072,1e-05,2.28381]
[1780481230389,77.21,67248.21,0.0,0.98072,1e-05,2.28381]
[1780481230451,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481230741,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481230857,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481231006,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481231058,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481231095,77.21,67247.96,0.0,0.98072,1e-05,2.28397]
[1780481231141,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481231840,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481231849,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481231987,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481231987,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481232223,77.21,67252.37,0.0,0.98078,1e-05,2.27858]
[1780481232299,77.21,67245.72,0.0,0.9807,1e-05,2.28665]
[1780481232830,77.21,67250.13,0.0,0.98075,1e-05,2.28119]
[1780481233981,77.21,67250.13,0.0,0.98075,1e-05,2.28119]
[1780481234082,77.2,67268.64,0.0,0.98098,1e-05,2.25858]
[1780481235824,77.2,67270.42,0.0,0.981,1e-05,2.25636]
[1780481236005,77.2,67270.42,0.0,0.981,1e-05,2.25636]
[1780481236211,77.2,67270.42,0.0,0.981,1e-05,2.25636]
[1780481236326,77.2,67270.42,0.0,0.981,1e-05,2.25636]
[1780481236371,77.2,67267.27,0.0,0.98097,1e-05,2.25995]
[1780481237040,77.2,67267.27,0.0,0.98097,1e-05,2.25995]
[1780481237461,77.2,67267.27,0.0,0.98097,1e-05,2.25995]
[1780481237144,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481237665,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481237829,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481237948,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481237979,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481238084,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481238383,77.2,67269.78,0.0,0.981,1e-05,2.25672]
[1780481238426,77.2,67265.41,0.0,0.98095,1e-05,2.26199]
[1780481239058,77.2,67265.41,0.0,0.98095,1e-05,2.26199]
[1780481239237,77.2,67265.41,0.0,0.98095,1e-05,2.26199]
[1780481239433,77.2,67265.41,0.0,0.98095,1e-05,2.26199]
[1780481239498,77.2,67265.41,0.0,0.98095,1e-05,2.26199]
[1780481239270,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481239621,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481239721,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481239801,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240079,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240132,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240232,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240329,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240439,77.2,67263.19,0.0,0.98092,1e-05,2.26449]
[1780481240484,77.2,67264.26,0.0,0.98093,1e-05,2.26313]
[1780481241090,77.2,67264.26,0.0,0.98093,1e-05,2.26313]
[1780481241143,77.2,67264.26,0.0,0.98093,1e-05,2.26313]
[1780481241233,77.2,67264.26,0.0,0.98093,1e-05,2.26313]
[1780481241344,77.2,67264.26,0.0,0.98093,1e-05,2.26313]
[1780481241348,77.2,67263.51,0.0,0.98093,1e-05,2.26404]
[1780481241808,77.2,67263.51,0.0,0.98093,1e-05,2.26404]
[1780481241893,77.2,67246.83,0.0,0.98072,1e-05,2.28435]
[1780481242728,77.2,67246.83,0.0,0.98072,1e-05,2.28435]
[1780481242983,77.2,67246.83,0.0,0.98072,1e-05,2.28435]
[1780481243087,77.2,67246.83,0.0,0.98072,1e-05,2.28435]
[1780481243274,77.2,67242.23,0.0,0.98066,1e-05,2.28996]
[1780481243908,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481244784,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481245079,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481245191,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481245482,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481245500,77.2,67237.93,0.0,0.98061,1e-05,2.29517]
[1780481245244,77.2,67241.17,0.0,0.98065,1e-05,2.29111]
[1780481245581,77.2,67241.17,0.0,0.98065,1e-05,2.29111]
[1780481246094,77.2,67241.17,0.0,0.98065,1e-05,2.29111]
[1780481246178,77.2,67241.69,0.0,0.98066,1e-05,2.29039]
[1780481247098,77.2,67241.69,0.0,0.98066,1e-05,2.29039]
[1780481247199,77.2,67244.75,0.0,0.9807,1e-05,2.28656]
[1780481248198,77.2,67244.75,0.0,0.9807,1e-05,2.28656]
[1780481248492,77.19,67246.85,0.0,0.98072,1e-05,2.28384]
[1780481248943,77.19,67245.51,0.0,0.98071,1e-05,2.28548]
[1780481250216,77.19,67245.51,0.0,0.98071,1e-05,2.28548]
[1780481250248,77.19,67247.12,0.0,0.98073,1e-05,2.28344]
[1780481250957,77.19,67249.93,0.0,0.98076,1e-05,2.27993]
[1780481252971,77.19,67254.86,0.0,0.98084,1e-05,2.27165]
[1780481254029,77.19,67254.86,0.0,0.98084,1e-05,2.27165]
[1780481254054,77.19,67264.85,0.0,0.98097,1e-05,2.25945]
[1780481254986,77.19,67282.01,0.0,0.98118,1e-05,2.23865]
[1780481255787,77.19,67282.01,0.0,0.98118,1e-05,2.23865]
[1780481256196,77.19,67282.01,0.0,0.98118,1e-05,2.23865]
[1780481256212,77.19,67282.01,0.0,0.98118,1e-05,2.23865]
[1780481256285,77.19,67282.01,0.0,0.98118,1e-05,2.23865]
[1780481256314,77.19,67293.63,0.0,0.98132,1e-05,2.22466]
[1780481256925,77.19,67293.63,0.0,0.98132,1e-05,2.22466]
[1780481256970,77.19,67293.63,0.0,0.98132,1e-05,2.22466]
[1780481257291,77.19,67295.33,0.0,0.98134,1e-05,2.22263]
[1780481258009,77.19,67288.03,0.0,0.98125,1e-05,2.23143]
[1780481258948,77.19,67288.03,0.0,0.98125,1e-05,2.23143]
[1780481259220,77.19,67288.03,0.0,0.98125,1e-05,2.23143]
[1780481259322,77.19,67288.03,0.0,0.98125,1e-05,2.23143]
[1780481259352,77.19,67296.61,0.0,0.98135,1e-05,2.22152]
[1780481260028,77.2,67301.31,0.0,0.98141,1e-05,2.21607]
[1780481260909,77.2,67301.31,0.0,0.98141,1e-05,2.21607]
[1780481261031,77.2,67304.01,0.0,0.98144,1e-05,2.21288]
[1780481261799,77.2,67304.01,0.0,0.98144,1e-05,2.21288]
[1780481262039,77.2,67306.03,0.0,0.98146,1e-05,2.21067]
[1780481262642,77.2,67306.03,0.0,0.98146,1e-05,2.21067]
[1780481264052,77.2,67304.08,0.0,0.98144,1e-05,2.21312]
[1780481265060,77.2,67307.7,0.0,0.98148,1e-05,2.20886]
[1780481266067,77.2,67309.99,0.0,0.98151,1e-05,2.20618]
[1780481267074,77.2,67315.03,0.0,0.98157,1e-05,2.20025]
[1780481268081,77.2,67316.06,0.0,0.98158,1e-05,2.19909]
[1780481269087,77.2,67313.12,0.0,0.98154,1e-05,2.20266]
[1780481270562,77.2,67313.12,0.0,0.98154,1e-05,2.20266]
[1780481270185,77.2,67319.12,0.0,0.98162,1e-05,2.19554]
[1780481271150,77.2,67323.12,0.0,0.98166,1e-05,2.19096]
[1780481272157,77.2,67316.49,0.0,0.98158,1e-05,2.19892]
[1780481272821,77.2,67316.49,0.0,0.98158,1e-05,2.19892]
[1780481273424,77.2,67316.49,0.0,0.98158,1e-05,2.19892]
[1780481273453,77.2,67316.49,0.0,0.98158,1e-05,2.19892]
[1780481273514,77.2,67308.69,0.0,0.98149,1e-05,2.20828]
[1780481274185,77.21,67306.37,0.0,0.98146,1e-05,2.21111]
[1780481275202,77.21,67299.74,0.0,0.98138,1e-05,2.21909]
[1780481276224,77.21,67298.91,0.0,0.98137,1e-05,2.22013]
[1780481277528,77.21,67305.07,0.0,0.98144,1e-05,2.21281]
[1780481278223,77.21,67308.07,0.0,0.98148,1e-05,2.20928]
[1780481279230,77.21,67303.07,0.0,0.98142,1e-05,2.21531]
[1780481281389,77.21,67308.96,0.0,0.98149,1e-05,2.20839]
[1780481283259,77.21,67308.02,0.0,0.98147,1e-05,2.20963]
[1780481284271,77.21,67315.6,0.0,0.98156,1e-05,2.20067]
[1780481285278,77.21,67321.87,0.0,0.98164,1e-05,2.1933]
[1780481287293,77.21,67324.26,0.0,0.98167,1e-05,2.19065]
[1780481288300,77.21,67326.96,0.0,0.9817,1e-05,2.18755]
[1780481289741,77.21,67327.61,0.0,0.9817,1e-05,2.18688]
[1780481290322,77.21,67327.61,0.0,0.9817,1e-05,2.18688]
[1780481290404,77.21,67334.25,0.0,0.98178,1e-05,2.17913]
[1780481291321,77.22,67340.14,0.0,0.98185,1e-05,2.17231]
[1780481292328,77.22,67335.39,0.0,0.98179,1e-05,2.17803]
[1780481293335,77.22,67336.24,0.0,0.9818,1e-05,2.17714]
[1780481294121,77.22,67336.24,0.0,0.9818,1e-05,2.17714]
[1780481294482,77.22,67336.24,0.0,0.9818,1e-05,2.17714]
[1780481294507,77.22,67340.05,0.0,0.98185,1e-05,2.17277]
[1780481295055,77.22,67340.05,0.0,0.98185,1e-05,2.17277]
[1780481295349,77.22,67344.29,0.0,0.9819,1e-05,2.16791]
[1780481295891,77.22,67344.29,0.0,0.9819,1e-05,2.16791]
[1780481296356,77.22,67342.77,0.0,0.98188,1e-05,2.16983]
[1780481297363,77.22,67334.72,0.0,0.98178,1e-05,2.17944]
[1780481298370,77.22,67331.89,0.0,0.98174,1e-05,2.18289]
[1780481300555,77.22,67330.77,0.0,0.98173,1e-05,2.18443]
[1780481301391,77.22,67327.47,0.0,0.98169,1e-05,2.18843]
[1780481302398,77.23,67325.36,0.0,0.98166,1e-05,2.19118]
[1780481303405,77.23,67321.7,0.0,0.98161,1e-05,2.19576]
[1780481304412,77.23,67315.21,0.0,0.98153,1e-05,2.2037]
[1780481305419,77.23,67310.71,0.0,0.98148,1e-05,2.20928]
[1780481306425,77.23,67315.15,0.0,0.98153,1e-05,2.20421]
[1780481307433,77.24,67310.68,0.0,0.98147,1e-05,2.20975]
[1780481308455,77.24,67329.82,0.0,0.9817,1e-05,2.18724]
[1780481308794,77.24,67329.82,0.0,0.9817,1e-05,2.18724]
[1780481309461,77.24,67342.6,0.0,0.98185,1e-05,2.17242]
[1780481310232,77.24,67342.6,0.0,0.98185,1e-05,2.17242]
[1780481310315,77.24,67342.6,0.0,0.98185,1e-05,2.17242]
[1780481310472,77.25,67333.67,0.0,0.98173,1e-05,2.18417]
[1780481311367,77.25,67333.67,0.0,0.98173,1e-05,2.18417]
[1780481311481,77.25,67333.45,0.0,0.98174,1e-05,2.1826]
[1780481311892,77.25,67333.45,0.0,0.98174,1e-05,2.1826]
[1780481311909,77.25,67333.45,0.0,0.98174,1e-05,2.1826]
[1780481311983,77.25,67333.45,0.0,0.98174,1e-05,2.1826]
[1780481312056,77.25,67333.45,0.0,0.98174,1e-05,2.1826]
[1780481312496,77.25,67331.67,0.0,0.98172,1e-05,2.18481]
[1780481313499,77.25,67316.81,0.0,0.98154,1e-05,2.20252]
[1780481314522,77.25,67321.85,0.0,0.9816,1e-05,2.19661]
[1780481315517,77.26,67329.68,0.0,0.9817,1e-05,2.18742]
[1780481316524,77.26,67334.22,0.0,0.98175,1e-05,2.18215]
[1780481316702,77.26,67334.22,0.0,0.98175,1e-05,2.18215]
[1780481316790,77.26,67334.22,0.0,0.98175,1e-05,2.18215]
[1780481316837,77.26,67334.22,0.0,0.98175,1e-05,2.18215]
[1780481317139,77.26,67334.22,0.0,0.98175,1e-05,2.18215]
[1780481317531,77.26,67332.21,0.0,0.98172,1e-05,2.18463]
[1780481317723,77.26,67332.21,0.0,0.98172,1e-05,2.18463]
[1780481318538,77.26,67319.97,0.0,0.98158,1e-05,2.19923]
[1780481319545,77.26,67310.66,0.0,0.98146,1e-05,2.21038]
[1780481320552,77.26,67306.17,0.0,0.98141,1e-05,2.2158]
[1780481322566,77.26,67309.73,0.0,0.98145,1e-05,2.21165]
[1780481323573,77.26,67311.33,0.0,0.98147,1e-05,2.2098]
[1780481324580,77.26,67314.19,0.0,0.9815,1e-05,2.20645]
[1780481325606,77.26,67316.69,0.0,0.98153,1e-05,2.20354]
[1780481326602,77.26,67312.54,0.0,0.98148,1e-05,2.20855]
[1780481327609,77.26,67311.33,0.0,0.98147,1e-05,2.21005]
[1780481328616,77.26,67308.8,0.0,0.98144,1e-05,2.21312]
[1780481331641,77.26,67305.18,0.0,0.98139,1e-05,2.2176]
[1780481333655,77.26,67301.72,0.0,0.98135,1e-05,2.22183]
[1780481335117,77.27,67301.41,0.0,0.98134,1e-05,2.22224]
[1780481335130,77.27,67301.41,0.0,0.98134,1e-05,2.22224]
[1780481335669,77.27,67294.02,0.0,0.98125,1e-05,2.23114]
[1780481336624,77.27,67294.02,0.0,0.98125,1e-05,2.23114]
[1780481336676,77.27,67287.3,0.0,0.98117,1e-05,2.23924]
[1780481336891,77.27,67287.3,0.0,0.98117,1e-05,2.23924]
[1780481338977,77.27,67287.67,0.0,0.98118,1e-05,2.2388]
[1780481339008,77.27,67288.99,0.0,0.98119,1e-05,2.23723]
[1780481342718,77.27,67284.48,0.0,0.98114,1e-05,2.2427]
[1780481343725,77.27,67285.58,0.0,0.98115,1e-05,2.24139]
[1780481345739,77.27,67283.9,0.0,0.98113,1e-05,2.24342]
[1780481347753,77.27,67286.67,0.0,0.98116,1e-05,2.24008]
[1780481348760,77.27,67287.9,0.0,0.98118,1e-05,2.2386]
[1780481349767,77.27,67292.83,0.0,0.98124,1e-05,2.23268]
[1780481350774,77.27,67295.79,0.0,0.98127,1e-05,2.22913]
[1780481352550,77.27,67295.79,0.0,0.98127,1e-05,2.22913]
[1780481352598,77.27,67295.49,0.0,0.98127,1e-05,2.22954]
[1780481352789,77.27,67290.1,0.0,0.9812,1e-05,2.23601]
[1780481353796,77.27,67288.57,0.0,0.98118,1e-05,2.23788]
[1780481354971,77.27,67288.57,0.0,0.98118,1e-05,2.23788]
[1780481355555,77.27,67287.43,0.0,0.98117,1e-05,2.23927]
[1780481355811,77.27,67284.76,0.0,0.98114,1e-05,2.24249]
[1780481357825,77.27,67281.14,0.0,0.98109,1e-05,2.24687]
[1780481361605,77.27,67280.51,0.0,0.98109,1e-05,2.24762]
[1780481361683,77.27,67277.76,0.0,0.98105,1e-05,2.25093]
[1780481361720,77.27,67277.76,0.0,0.98105,1e-05,2.25093]
[1780481361853,77.27,67279.78,0.0,0.98108,1e-05,2.24849]
[1780481363639,77.27,67279.78,0.0,0.98108,1e-05,2.24849]
[1780481363866,77.27,67276.88,0.0,0.98104,1e-05,2.25198]
[1780481364970,77.27,67276.88,0.0,0.98104,1e-05,2.25198]
[1780481364983,77.27,67273.64,0.0,0.981,1e-05,2.25589]
[1780481365881,77.27,67272.48,0.0,0.98099,1e-05,2.25728]
[1780481366888,77.27,67274.49,0.0,0.98101,1e-05,2.25464]
[1780481367895,77.27,67279.81,0.0,0.98108,1e-05,2.24818]
[1780481368883,77.27,67279.81,0.0,0.98108,1e-05,2.24818]
[1780481368902,77.26,67281.95,0.0,0.98111,1e-05,2.24541]
[1780481369910,77.26,67286.76,0.0,0.98117,1e-05,2.2396]
[1780481370916,77.26,67286.76,0.0,0.98117,1e-05,2.2396]
[1780481370986,77.26,67285.01,0.0,0.98115,1e-05,2.24171]
[1780481372715,77.26,67285.01,0.0,0.98115,1e-05,2.24171]
[1780481371923,77.26,67279.08,0.0,0.98109,1e-05,2.24675]
[1780481372931,77.26,67281.9,0.0,0.98112,1e-05,2.24335]
[1780481373937,77.26,67280.15,0.0,0.9811,1e-05,2.24546]
[1780481374943,77.26,67278.96,0.0,0.98109,1e-05,2.24689]
[1780481378426,77.26,67278.85,0.0,0.98109,1e-05,2.24702]
[1780481379289,77.26,67279.2,0.0,0.98109,1e-05,2.24658]
[1780481379374,77.26,67284.24,0.0,0.98115,1e-05,2.2405]
[1780481379982,77.26,67292.28,0.0,0.98125,1e-05,2.23083]
[1780481380990,77.26,67294.05,0.0,0.98127,1e-05,2.22871]
[1780481381997,77.26,67295.18,0.0,0.98129,1e-05,2.22737]
[1780481383004,77.26,67298.97,0.0,0.98133,1e-05,2.22286]
[1780481384012,77.26,67300.57,0.0,0.98135,1e-05,2.22097]
[1780481386026,77.26,67298.2,0.0,0.98132,1e-05,2.22388]
[1780481387033,77.26,67294.87,0.0,0.98128,1e-05,2.22791]
[1780481388696,77.26,67294.87,0.0,0.98128,1e-05,2.22791]
[1780481388719,77.27,67295.87,0.0,0.98129,1e-05,2.22677]
[1780481389050,77.27,67297.63,0.0,0.98131,1e-05,2.22466]
[1780481391064,77.27,67299.27,0.0,0.98133,1e-05,2.22276]
[1780481391857,77.27,67299.27,0.0,0.98133,1e-05,2.22276]
[1780481392071,77.27,67297.82,0.0,0.98132,1e-05,2.22453]
[1780481393078,77.27,67296.86,0.0,0.9813,1e-05,2.22572]
[1780481395092,77.27,67299.6,0.0,0.98134,1e-05,2.2225]
[1780481396099,77.27,67304.24,0.0,0.98139,1e-05,2.21698]
[1780481397106,77.27,67308.95,0.0,0.98145,1e-05,2.21139]
[1780481399125,77.27,67308.07,0.0,0.98144,1e-05,2.21254]
[1780481400141,77.27,67310.13,0.0,0.98146,1e-05,2.21014]
[1780481401144,77.27,67314.98,0.0,0.98152,1e-05,2.20442]
[1780481402150,77.27,67307.16,0.0,0.98142,1e-05,2.2138]
[1780481403157,77.27,67304.28,0.0,0.98139,1e-05,2.2173]
[1780481404164,77.27,67305.7,0.0,0.98141,1e-05,2.21566]
[1780481405171,77.27,67302.53,0.0,0.98137,1e-05,2.21949]
[1780481407185,77.27,67303.43,0.0,0.98138,1e-05,2.2185]
[1780481409199,77.27,67306.27,0.0,0.98141,1e-05,2.2152]
[1780481410206,77.27,67310.48,0.0,0.98146,1e-05,2.21022]
[1780481411213,77.27,67313.82,0.0,0.9815,1e-05,2.20629]
[1780481412220,77.27,67319.58,0.0,0.98157,1e-05,2.1995]
[1780481413227,77.27,67320.49,0.0,0.98158,1e-05,2.19848]
[1780481414234,77.27,67317.61,0.0,0.98154,1e-05,2.20198]
[1780481416248,77.28,67320.35,0.0,0.98158,1e-05,2.19887]
[1780481418262,77.28,67323.5,0.0,0.98161,1e-05,2.19528]
[1780481419269,77.28,67324.91,0.0,0.98163,1e-05,2.19369]
[1780481420276,77.28,67328.12,0.0,0.98167,1e-05,2.18997]
[1780481421283,77.28,67329.47,0.0,0.98168,1e-05,2.18846]
[1780481422290,77.28,67330.84,0.0,0.9817,1e-05,2.18693]
[1780481424304,77.28,67328.53,0.0,0.98167,1e-05,2.18986]
[1780481425311,77.28,67327.08,0.0,0.98165,1e-05,2.19167]
[1780481426318,77.28,67326.06,0.0,0.98164,1e-05,2.19297]
[1780481427325,77.28,67324.14,0.0,0.98161,1e-05,2.19533]
[1780481429340,77.29,67320.97,0.0,0.98157,1e-05,2.19926]
[1780481430346,77.29,67316.99,0.0,0.98152,1e-05,2.20407]
[1780481431353,77.29,67314.33,0.0,0.98151,1e-05,2.20521]
[1780481432367,77.29,67312.23,0.0,0.98148,1e-05,2.20778]
[1780481433374,77.29,67306.99,0.0,0.98142,1e-05,2.21409]
[1780481434381,77.29,67304.68,0.0,0.98139,1e-05,2.21691]
[1780481437402,77.29,67304.84,0.0,0.98139,1e-05,2.21686]
[1780481438409,77.29,67301.06,0.0,0.98134,1e-05,2.22142]
[1780481439415,77.29,67299.19,0.0,0.98132,1e-05,2.22371]
[1780481441430,77.29,67297.94,0.0,0.9813,1e-05,2.22528]
[1780481442437,77.29,67299.2,0.0,0.98132,1e-05,2.2238]
[1780481443444,77.29,67300.58,0.0,0.98134,1e-05,2.22218]
[1780481444451,77.29,67301.69,0.0,0.98135,1e-05,2.22088]
[1780481446676,77.29,67300.58,0.0,0.98133,1e-05,2.22232]
[1780481448479,77.29,67299.59,0.0,0.98132,1e-05,2.22354]
[1780481450493,77.29,67298.33,0.0,0.98131,1e-05,2.22512]
[1780481451500,77.29,67297.3,0.0,0.98129,1e-05,2.22639]
[1780481455528,77.29,67292.13,0.0,0.98123,1e-05,2.23271]
[1780481456535,77.29,67287.3,0.0,0.98117,1e-05,2.23854]
[1780481457542,77.3,67284.12,0.0,0.98113,1e-05,2.2424]
[1780481461671,77.3,67284.4,0.0,0.98113,1e-05,2.24206]
[1780481461691,77.3,67281.08,0.0,0.98109,1e-05,2.24607]
[1780481462603,77.3,67281.08,0.0,0.98109,1e-05,2.24607]
[1780481462671,77.3,67269.39,0.0,0.98095,1e-05,2.2602]
[1780481463264,77.3,67269.39,0.0,0.98095,1e-05,2.2602]
[1780481463616,77.3,67259.79,0.0,0.98083,1e-05,2.27187]
[1780481464336,77.3,67259.79,0.0,0.98083,1e-05,2.27187]
[1780481464695,77.3,67259.79,0.0,0.98083,1e-05,2.27187]
[1780481464731,77.29,67250.76,0.0,0.98072,1e-05,2.28281]
[1780481465635,77.29,67248.86,0.0,0.9807,1e-05,2.28506]
[1780481466646,77.29,67240.32,0.0,0.98059,1e-05,2.29553]
[1780481467653,77.29,67239.8,0.0,0.98058,1e-05,2.296]
[1780481468632,77.29,67239.8,0.0,0.98058,1e-05,2.296]
[1780481469186,77.29,67239.07,0.0,0.98058,1e-05,2.2968]
[1780481469667,77.29,67248.51,0.0,0.98069,1e-05,2.28514]
[1780481470674,77.29,67248.82,0.0,0.9807,1e-05,2.28469]
[1780481472688,77.29,67246.22,0.0,0.98067,1e-05,2.28773]
[1780481474503,77.29,67245.87,0.0,0.98066,1e-05,2.28808]
[1780481474703,77.29,67238.34,0.0,0.98057,1e-05,2.29723]
[1780481475665,77.29,67238.34,0.0,0.98057,1e-05,2.29723]
[1780481475710,77.29,67236.19,0.0,0.98054,1e-05,2.29978]
[1780481476805,77.29,67236.19,0.0,0.98054,1e-05,2.29978]
[1780481477178,77.29,67235.58,0.0,0.98054,1e-05,2.30043]
[1780481477724,77.29,67232.3,0.0,0.9805,1e-05,2.30437]
[1780481478731,77.28,67229.93,0.0,0.98047,1e-05,2.30718]
[1780481479738,77.28,67249.01,0.0,0.98071,1e-05,2.28364]
[1780481480745,77.28,67255.35,0.0,0.98079,1e-05,2.27583]
[1780481483766,77.28,67252.62,0.0,0.98076,1e-05,2.27899]
[1780481486787,77.28,67254.73,0.0,0.98079,1e-05,2.27623]
[1780481489808,77.28,67252.79,0.0,0.98076,1e-05,2.27842]
[1780481490814,77.28,67250.86,0.0,0.98074,1e-05,2.28072]
[1780481491822,77.28,67250.02,0.0,0.98075,1e-05,2.27953]
[1780481493618,77.28,67249.7,0.0,0.98074,1e-05,2.27986]
[1780481493844,77.28,67242.84,0.0,0.98066,1e-05,2.28819]
[1780481494460,77.28,67242.84,0.0,0.98066,1e-05,2.28819]
[1780481494844,77.28,67240.22,0.0,0.98063,1e-05,2.29132]
[1780481496860,77.27,67234.95,0.0,0.98056,1e-05,2.29762]
[1780481497852,77.27,67234.95,0.0,0.98056,1e-05,2.29762]
[1780481501895,77.27,67230.87,0.0,0.98052,1e-05,2.30217]
[1780481504305,77.27,67230.95,0.0,0.98052,1e-05,2.30197]
[1780481504306,77.27,67234.96,0.0,0.98057,1e-05,2.29694]
[1780481505583,77.27,67234.96,0.0,0.98057,1e-05,2.29694]
[1780481505649,77.27,67245.23,0.0,0.9807,1e-05,2.28424]
[1780481505923,77.27,67244.24,0.0,0.98069,1e-05,2.28536]
[1780481506930,77.27,67239.78,0.0,0.98063,1e-05,2.29075]
[1780481508476,77.27,67239.78,0.0,0.98063,1e-05,2.29075]
[1780481508566,77.27,67238.33,0.0,0.98061,1e-05,2.29246]
[1780481508944,77.27,67240.6,0.0,0.98064,1e-05,2.28959]
[1780481509951,77.27,67242.57,0.0,0.98067,1e-05,2.28709]
[1780481510958,77.26,67245.19,0.0,0.9807,1e-05,2.28381]
[1780481511965,77.26,67249.39,0.0,0.98076,1e-05,2.2786]
[1780481512973,77.26,67251.08,0.0,0.98078,1e-05,2.27646]
[1780481514987,77.26,67255.87,0.0,0.98084,1e-05,2.2705]
[1780481515995,77.26,67259.88,0.0,0.98089,1e-05,2.26557]
[1780481517001,77.26,67258.32,0.0,0.98087,1e-05,2.26742]
[1780481522043,77.26,67259.46,0.0,0.98089,1e-05,2.26583]
[1780481523050,77.26,67267.25,0.0,0.98098,1e-05,2.25633]
[1780481524056,77.26,67265.5,0.0,0.98096,1e-05,2.25841]
[1780481525067,77.26,67261.97,0.0,0.98092,1e-05,2.26268]
[1780481526243,77.26,67261.97,0.0,0.98092,1e-05,2.26268]
[1780481526830,77.26,67261.97,0.0,0.98092,1e-05,2.26268]
[1780481526900,77.26,67230.46,0.0,0.98053,1e-05,2.30114]
[1780481527650,77.26,67211.78,0.0,0.98029,1e-05,2.32423]
[1780481528095,77.26,67211.78,0.0,0.98029,1e-05,2.32423]
[1780481528120,77.26,67211.65,0.0,0.98029,1e-05,2.32429]
[1780481529760,77.26,67211.65,0.0,0.98029,1e-05,2.32429]
[1780481529920,77.26,67210.53,0.0,0.98028,1e-05,2.32554]
[1780481530866,77.26,67210.53,0.0,0.98028,1e-05,2.32554]
[1780481530901,77.25,67197.38,0.0,0.98011,1e-05,2.34161]
[1780481531144,77.25,67188.61,0.0,0.98,1e-05,2.35258]
[1780481532870,77.25,67188.61,0.0,0.98,1e-05,2.35258]
[1780481532151,77.25,67186.58,0.0,0.97997,1e-05,2.35495]
[1780481532939,77.25,67186.58,0.0,0.97997,1e-05,2.35495]
[1780481533827,77.25,67186.58,0.0,0.97997,1e-05,2.35495]
[1780481533883,77.25,67180.79,0.0,0.9799,1e-05,2.36183]
[1780481534167,77.25,67178.57,0.0,0.97987,1e-05,2.36462]
[1780481536181,77.25,67171.62,0.0,0.97978,1e-05,2.37376]
[1780481537188,77.25,67169.74,0.0,0.97975,1e-05,2.37632]
[1780481538195,77.26,67166.47,0.0,0.97971,1e-05,2.38062]
[1780481539202,77.26,67164.5,0.0,0.97968,1e-05,2.38328]
[1780481540209,77.26,67162.73,0.0,0.97966,1e-05,2.38568]
[1780481545244,77.26,67164.52,0.0,0.97967,1e-05,2.38418]
[1780481546251,77.27,67162.45,0.0,0.97964,1e-05,2.38696]
[1780481547258,77.27,67163.77,0.0,0.97966,1e-05,2.38544]
[1780481548265,77.27,67165.2,0.0,0.97968,1e-05,2.38379]
[1780481549146,77.27,67165.2,0.0,0.97968,1e-05,2.38379]
[1780481549272,77.27,67159.41,0.0,0.9796,1e-05,2.39127]
[1780481550279,77.27,67143.03,0.0,0.97938,1e-05,2.41227]
[1780481551073,77.27,67143.03,0.0,0.97938,1e-05,2.41227]
[1780481551286,77.27,67136.98,0.0,0.97932,1e-05,2.41792]
[1780481552293,77.27,67140.01,0.0,0.97936,1e-05,2.41416]
[1780481553911,77.27,67140.01,0.0,0.97936,1e-05,2.41416]
[1780481554306,77.27,67137.6,0.0,0.97932,1e-05,2.41744]
[1780481555314,77.28,67136.39,0.0,0.9793,1e-05,2.41909]
[1780481556321,77.28,67134.02,0.0,0.97927,1e-05,2.42222]
[1780481557328,77.28,67130.01,0.0,0.97922,1e-05,2.42746]
[1780481558335,77.28,67119.74,0.0,0.97908,1e-05,2.44066]
[1780481559748,77.28,67119.74,0.0,0.97908,1e-05,2.44066]
[1780481559800,77.28,67119.74,0.0,0.97908,1e-05,2.44066]
[1780481559908,77.28,67119.74,0.0,0.97908,1e-05,2.44066]
[1780481559822,77.28,67115.3,0.0,0.97902,1e-05,2.44686]
[1780481559970,77.28,67115.3,0.0,0.97902,1e-05,2.44686]
[1780481559996,77.28,67115.3,0.0,0.97902,1e-05,2.44686]
[1780481560349,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561048,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561127,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561228,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561279,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561385,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561465,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561477,77.28,67113.75,0.0,0.97899,1e-05,2.44923]
[1780481561526,77.29,67115.39,0.0,0.97901,1e-05,2.44746]
[1780481562094,77.29,67115.39,0.0,0.97901,1e-05,2.44746]
[1780481562203,77.29,67115.39,0.0,0.97901,1e-05,2.44746]
[1780481562222,77.29,67115.39,0.0,0.97901,1e-05,2.44746]
[1780481562280,77.29,67115.39,0.0,0.97901,1e-05,2.44746]
[1780481562363,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563398,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563502,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563544,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563634,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563723,77.29,67124.1,0.0,0.97912,1e-05,2.43659]
[1780481563814,77.29,67130.39,0.0,0.9792,1e-05,2.42885]
[1780481564382,77.29,67131.98,0.0,0.97922,1e-05,2.42688]
[1780481565388,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566130,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566149,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566224,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566556,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566722,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566742,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566945,77.29,67134.14,0.0,0.97925,1e-05,2.42419]
[1780481566823,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481566975,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567087,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567128,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567187,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567223,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567353,77.29,67130.42,0.0,0.9792,1e-05,2.42904]
[1780481567403,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481567956,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481567973,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481567982,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568098,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568200,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568226,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568365,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568508,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568599,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568721,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568888,77.29,67128.74,0.0,0.97918,1e-05,2.43128]
[1780481568822,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481568972,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481568996,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569091,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569110,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569157,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569223,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569689,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569721,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569790,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569898,77.29,67127.28,0.0,0.97916,1e-05,2.43324]
[1780481569979,77.3,67128.03,0.0,0.97917,1e-05,2.43242]
[1780481570585,77.3,67128.03,0.0,0.97917,1e-05,2.43242]
[1780481570668,77.3,67128.03,0.0,0.97917,1e-05,2.43242]
[1780481570720,77.3,67128.03,0.0,0.97917,1e-05,2.43242]
[1780481570729,77.3,67128.03,0.0,0.97917,1e-05,2.43242]
[1780481574520,77.3,67128.17,0.0,0.97917,1e-05,2.43245]
[1780481574615,77.3,67128.17,0.0,0.97917,1e-05,2.43245]
[1780481574668,77.3,67128.17,0.0,0.97917,1e-05,2.43245]
[1780481574724,77.3,67128.17,0.0,0.97917,1e-05,2.43245]
[1780481574971,77.3,67128.32,0.0,0.97917,1e-05,2.43233]
[1780481575021,77.3,67128.32,0.0,0.97917,1e-05,2.43233]
[1780481575079,77.3,67128.32,0.0,0.97917,1e-05,2.43233]
[1780481575220,77.3,67128.32,0.0,0.97917,1e-05,2.43233]
[1780481575429,77.3,67128.32,0.0,0.97917,1e-05,2.43233]
[1780481577474,77.3,67127.21,0.0,0.97915,1e-05,2.43398]
[1780481578784,77.3,67127.21,0.0,0.97915,1e-05,2.43398]
[1780481578842,77.3,67127.21,0.0,0.97915,1e-05,2.43398]
[1780481578862,77.3,67128.16,0.0,0.97916,1e-05,2.43283]
[1780481578972,77.3,67128.16,0.0,0.97916,1e-05,2.43283]
[1780481579436,77.3,67128.16,0.0,0.97916,1e-05,2.43283]
[1780481579749,77.3,67128.16,0.0,0.97916,1e-05,2.43283]
[1780481579796,77.3,67128.16,0.0,0.97916,1e-05,2.43283]
[1780481579981,77.3,67128.64,0.0,0.97917,1e-05,2.43228]
[1780481580300,77.3,67128.64,0.0,0.97917,1e-05,2.43228]
[1780481580928,77.3,67128.64,0.0,0.97917,1e-05,2.43228]
[1780481580930,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481580975,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481580992,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581221,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581233,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581282,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581470,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581562,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581655,77.3,67132.88,0.0,0.97922,1e-05,2.42729]
[1780481581756,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582265,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582270,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582300,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582470,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582505,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582726,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582951,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582959,77.3,67134.51,0.0,0.97924,1e-05,2.4252]
[1780481582736,77.3,67131.12,0.0,0.9792,1e-05,2.42962]
[1780481582992,77.3,67131.12,0.0,0.9792,1e-05,2.42962]
[1780481583226,77.3,67131.12,0.0,0.9792,1e-05,2.42962]
[1780481583303,77.3,67131.12,0.0,0.9792,1e-05,2.42962]
[1780481583621,77.3,67131.12,0.0,0.9792,1e-05,2.42962]
[1780481583696,77.31,67129.3,0.0,0.97917,1e-05,2.43205]
[1780481584523,77.31,67127.46,0.0,0.97915,1e-05,2.43449]
[1780481585975,77.31,67127.44,0.0,0.97914,1e-05,2.43458]
[1780481586525,77.31,67127.44,0.0,0.97914,1e-05,2.43458]
[1780481586544,77.31,67127.44,0.0,0.97914,1e-05,2.43458]
[1780481586681,77.31,67127.44,0.0,0.97914,1e-05,2.43458]
[1780481586859,77.31,67130.27,0.0,0.97918,1e-05,2.43102]
[1780481587176,77.31,67130.27,0.0,0.97918,1e-05,2.43102]
[1780481587346,77.31,67130.27,0.0,0.97918,1e-05,2.43102]
[1780481587557,77.31,67130.27,0.0,0.97918,1e-05,2.43102]
[1780481587719,77.31,67130.27,0.0,0.97918,1e-05,2.43102]
[1780481587821,77.31,67137.39,0.0,0.97928,1e-05,2.42196]
[1780481588555,77.31,67142.13,0.0,0.97934,1e-05,2.41597]
[1780481589562,77.31,67142.97,0.0,0.97935,1e-05,2.41499]
[1780481592380,77.31,67143.36,0.0,0.97935,1e-05,2.41469]
[1780481592911,77.31,67145.37,0.0,0.97938,1e-05,2.41233]
[1780481593593,77.31,67145.37,0.0,0.97938,1e-05,2.41233]
[1780481593637,77.31,67148.13,0.0,0.97941,1e-05,2.40881]
[1780481594598,77.31,67149.1,0.0,0.97942,1e-05,2.40768]
[1780481595604,77.31,67146.69,0.0,0.97939,1e-05,2.41086]
[1780481596612,77.31,67144.08,0.0,0.97936,1e-05,2.41431]
[1780481597618,77.32,67146.19,0.0,0.97938,1e-05,2.41172]
[1780481600978,77.32,67146.04,0.0,0.97938,1e-05,2.41212]
[1780481601646,77.32,67153.91,0.0,0.97948,1e-05,2.40231]
[1780481602654,77.32,67160.66,0.0,0.97957,1e-05,2.39384]
[1780481603660,77.32,67166.03,0.0,0.97964,1e-05,2.38716]
[1780481604668,77.32,67164.39,0.0,0.97961,1e-05,2.38938]
[1780481605675,77.32,67162.9,0.0,0.97959,1e-05,2.39141]
[1780481610691,77.33,67163.28,0.0,0.97959,1e-05,2.3915]
[1780481611716,77.33,67162.22,0.0,0.97959,1e-05,2.39091]
[1780481612728,77.33,67160.68,0.0,0.97957,1e-05,2.39301]
[1780481613735,77.33,67157.58,0.0,0.97953,1e-05,2.39708]
[1780481615749,77.33,67158.74,0.0,0.97954,1e-05,2.39588]
[1780481616756,77.34,67160.24,0.0,0.97956,1e-05,2.39411]
[1780481617763,77.34,67162.16,0.0,0.97958,1e-05,2.39181]
[1780481618773,77.34,67167.36,0.0,0.97965,1e-05,2.38536]
[1780481619511,77.34,67167.36,0.0,0.97965,1e-05,2.38536]
[1780481619779,77.34,67178.93,0.0,0.9798,1e-05,2.3709]
[1780481620786,77.34,67181.77,0.0,0.97984,1e-05,2.36748]
[1780481621988,77.34,67181.77,0.0,0.97984,1e-05,2.36748]
[1780481621793,77.34,67181.88,0.0,0.97984,1e-05,2.36751]
[1780481622800,77.34,67182.57,0.0,0.97984,1e-05,2.36683]
[1780481623807,77.34,67180.39,0.0,0.97981,1e-05,2.36975]
[1780481624814,77.35,67177.59,0.0,0.97977,1e-05,2.37346]
[1780481625821,77.35,67176.46,0.0,0.97976,1e-05,2.37506]
[1780481628842,77.35,67177.9,0.0,0.97977,1e-05,2.37375]
[1780481633877,77.36,67178.26,0.0,0.97977,1e-05,2.37415]
[1780481636897,77.36,67179.31,0.0,0.97978,1e-05,2.37333]
[1780481637905,77.36,67181.66,0.0,0.97981,1e-05,2.37054]
[1780481638912,77.37,67183.05,0.0,0.97982,1e-05,2.36914]
[1780481642551,77.37,67182.34,0.0,0.97981,1e-05,2.37057]
[1780481642940,77.37,67189.41,0.0,0.9799,1e-05,2.36186]
[1780481643947,77.37,67193.95,0.0,0.97995,1e-05,2.35636]
[1780481646389,77.38,67194.36,0.0,0.97995,1e-05,2.35624]
[1780481646968,77.38,67195.16,0.0,0.97996,1e-05,2.35544]
[1780481648982,77.37,67196.05,0.0,0.97998,1e-05,2.35393]
[1780481650325,77.37,67196.33,0.0,0.97998,1e-05,2.35338]
[1780481652127,77.37,67196.92,0.0,0.97999,1e-05,2.35225]
[1780481655025,77.37,67195.36,0.0,0.97998,1e-05,2.35362]
[1780481656032,77.36,67192.95,0.0,0.97995,1e-05,2.35644]
[1780481657039,77.36,67186.21,0.0,0.97987,1e-05,2.36469]
[1780481658046,77.36,67185.01,0.0,0.97985,1e-05,2.36598]
[1780481658554,77.36,67185.01,0.0,0.97985,1e-05,2.36598]
[1780481659181,77.36,67185.01,0.0,0.97985,1e-05,2.36598]
[1780481660060,77.36,67183.74,0.0,0.97984,1e-05,2.36714]
[1780481664088,77.35,67181.48,0.0,0.97982,1e-05,2.3691]
[1780481665095,77.35,67179.05,0.0,0.97979,1e-05,2.37194]
[1780481667109,77.34,67181.55,0.0,0.97983,1e-05,2.36835]
[1780481668115,77.34,67182.67,0.0,0.97984,1e-05,2.36671]
[1780481669123,77.34,67185.44,0.0,0.97988,1e-05,2.36301]
[1780481670877,77.34,67187.5,0.0,0.97991,1e-05,2.36021]
[1780481673150,77.33,67185.61,0.0,0.97991,1e-05,2.35976]
[1780481675165,77.33,67186.6,0.0,0.97993,1e-05,2.35811]
[1780481676172,77.33,67184.62,0.0,0.9799,1e-05,2.36039]
[1780481677179,77.33,67186.29,0.0,0.97993,1e-05,2.35809]
[1780481681207,77.32,67187.2,0.0,0.97995,1e-05,2.35614]
[1780481684228,77.32,67185.16,0.0,0.97993,1e-05,2.3581]
[1780481686242,77.31,67183.97,0.0,0.97992,1e-05,2.35919]
[1780481689263,77.31,67182.81,0.0,0.97991,1e-05,2.36003]
[1780481690269,77.31,67181.42,0.0,0.97989,1e-05,2.36157]
[1780481692284,77.3,67180.56,0.0,0.97988,1e-05,2.36224]
[1780481697319,77.29,67179.91,0.0,0.97989,1e-05,2.36201]
[1780481699333,77.29,67178.79,0.0,0.97988,1e-05,2.363]
[1780481700400,77.29,67177.4,0.0,0.97986,1e-05,2.36454]
[1780481701363,77.29,67163.62,0.0,0.97968,1e-05,2.3817]
[1780481702370,77.29,67159.32,0.0,0.97963,1e-05,2.38692]
[1780481703377,77.28,67158.4,0.0,0.97962,1e-05,2.38785]
[1780481704384,77.28,67163.35,0.0,0.97968,1e-05,2.38148]
[1780481705391,77.28,67164.33,0.0,0.9797,1e-05,2.37999]
[1780481707405,77.28,67165.94,0.0,0.97973,1e-05,2.37748]
[1780481710426,77.28,67167.17,0.0,0.97974,1e-05,2.37642]
[1780481712441,77.28,67168.03,0.0,0.97974,1e-05,2.37567]
[1780481716469,77.29,67166.84,0.0,0.97972,1e-05,2.37784]
[1780481720501,77.3,67172.72,0.0,0.97979,1e-05,2.37109]
[1780481721507,77.3,67181.22,0.0,0.9799,1e-05,2.36056]
[1780481722513,77.3,67186.06,0.0,0.97996,1e-05,2.35467]
[1780481723521,77.3,67186.05,0.0,0.97996,1e-05,2.35487]
[1780481725005,77.3,67186.05,0.0,0.97996,1e-05,2.35487]
[1780481725089,77.3,67190.23,0.0,0.98001,1e-05,2.34984]
[1780481725535,77.3,67195.47,0.0,0.98008,1e-05,2.3435]
[1780481726542,77.3,67197.93,0.0,0.98011,1e-05,2.34064]
[1780481728556,77.31,67197.71,0.0,0.9801,1e-05,2.34137]
[1780481729563,77.31,67199.69,0.0,0.98012,1e-05,2.33912]
[1780481731577,77.31,67203.51,0.0,0.98018,1e-05,2.33265]
[1780481732129,77.31,67203.51,0.0,0.98018,1e-05,2.33265]
[1780481732577,77.31,67203.51,0.0,0.98018,1e-05,2.33265]
[1780481732584,77.32,67211.13,0.0,0.98028,1e-05,2.32341]
[1780481733591,77.33,67213.42,0.0,0.98028,1e-05,2.32295]
[1780481734598,77.34,67203.93,0.0,0.98016,1e-05,2.33499]
[1780481735605,77.34,67201.33,0.0,0.98013,1e-05,2.33808]
[1780481736612,77.33,67197.52,0.0,0.98008,1e-05,2.34267]
[1780481737619,77.33,67195.31,0.0,0.98006,1e-05,2.34526]
[1780481738626,77.33,67191.43,0.0,0.98001,1e-05,2.34993]
[1780481742654,77.33,67192.65,0.0,0.98003,1e-05,2.34766]
[1780481745675,77.32,67191.86,0.0,0.98003,1e-05,2.34809]
[1780481747689,77.32,67201.76,0.0,0.98016,1e-05,2.33537]
[1780481748696,77.32,67209.97,0.0,0.98026,1e-05,2.32498]
[1780481749703,77.32,67210.87,0.0,0.98028,1e-05,2.32371]
[1780481750710,77.31,67211.25,0.0,0.98028,1e-05,2.32309]
[1780481753012,77.31,67212.21,0.0,0.9803,1e-05,2.32162]
[1780481753731,77.31,67202.46,0.0,0.98017,1e-05,2.33358]
[1780481754738,77.31,67188.81,0.0,0.98,1e-05,2.35047]
[1780481755197,77.31,67188.81,0.0,0.98,1e-05,2.35047]
[1780481755745,77.31,67179.31,0.0,0.97988,1e-05,2.36222]
[1780481756752,77.31,67177.52,0.0,0.97986,1e-05,2.36428]
[1780481757788,77.3,67172.04,0.0,0.97979,1e-05,2.37097]
[1780481758808,77.3,67172.04,0.0,0.97979,1e-05,2.37097]
[1780481758822,77.3,67152.92,0.0,0.97954,1e-05,2.39493]
[1780481759790,77.3,67145.9,0.0,0.97945,1e-05,2.40363]
[1780481760799,77.3,67143.87,0.0,0.97943,1e-05,2.40595]
[1780481761942,77.3,67143.87,0.0,0.97943,1e-05,2.40595]
[1780481762049,77.3,67143.87,0.0,0.97943,1e-05,2.40595]
[1780481762088,77.3,67137.12,0.0,0.97934,1e-05,2.41428]
[1780481762470,77.3,67137.12,0.0,0.97934,1e-05,2.41428]
[1780481762816,77.29,67133.14,0.0,0.97929,1e-05,2.41908]
[1780481763823,77.29,67131.64,0.0,0.97927,1e-05,2.4207]
[1780481768858,77.28,67132.35,0.0,0.9793,1e-05,2.41854]
[1780481770872,77.28,67139.71,0.0,0.9794,1e-05,2.40852]
[1780481771879,77.28,67142.99,0.0,0.97945,1e-05,2.40403]
[1780481772886,77.27,67142.03,0.0,0.97944,1e-05,2.40496]
[1780481777921,77.27,67142.48,0.0,0.97944,1e-05,2.40459]
[1780481780942,77.28,67141.2,0.0,0.97942,1e-05,2.40658]
[1780481781949,77.28,67142.23,0.0,0.97943,1e-05,2.40538]
[1780481783972,77.28,67152.6,0.0,0.97957,1e-05,2.39243]
[1780481784558,77.28,67152.6,0.0,0.97957,1e-05,2.39243]
[1780481784975,77.28,67155.63,0.0,0.9796,1e-05,2.3887]
[1780481785982,77.28,67156.6,0.0,0.97962,1e-05,2.38762]
[1780481787926,77.28,67156.13,0.0,0.97961,1e-05,2.38836]
[1780481787996,77.28,67157.59,0.0,0.97963,1e-05,2.38666]
[1780481789003,77.29,67149.81,0.0,0.97952,1e-05,2.39667]
[1780481790011,77.29,67146.72,0.0,0.97948,1e-05,2.40075]
[1780481791020,77.29,67144.16,0.0,0.97946,1e-05,2.40193]
[1780481792027,77.29,67142.82,0.0,0.97944,1e-05,2.40376]
[1780481794052,77.29,67141.5,0.0,0.97942,1e-05,2.40569]
[1780481795059,77.29,67139.26,0.0,0.97939,1e-05,2.40866]
[1780481795880,77.29,67139.26,0.0,0.97939,1e-05,2.40866]
[1780481796076,77.29,67130.43,0.0,0.97927,1e-05,2.42006]
[1780481797078,77.29,67111.64,0.0,0.97902,1e-05,2.44433]
[1780481797306,77.29,67111.64,0.0,0.97902,1e-05,2.44433]
[1780481798084,77.29,67106.12,0.0,0.97895,1e-05,2.45155]
[1780481799091,77.29,67105.31,0.0,0.97894,1e-05,2.45265]
[1780481800099,77.3,67103.73,0.0,0.97891,1e-05,2.45473]
[1780481800780,77.3,67103.73,0.0,0.97891,1e-05,2.45473]
[1780481802113,77.3,67105.58,0.0,0.97894,1e-05,2.45241]
[1780481803120,77.3,67107.67,0.0,0.97897,1e-05,2.44978]
[1780481805135,77.3,67111.02,0.0,0.97901,1e-05,2.44549]
[1780481809163,77.3,67107.53,0.0,0.97896,1e-05,2.45023]
[1780481810170,77.3,67109.11,0.0,0.97898,1e-05,2.44823]
[1780481811177,77.3,67110.43,0.0,0.979,1e-05,2.44657]
[1780481812183,77.3,67112.34,0.0,0.97902,1e-05,2.44415]
[1780481815206,77.3,67116.1,0.0,0.97907,1e-05,2.43946]
[1780481816212,77.3,67121.76,0.0,0.97915,1e-05,2.43224]
[1780481817244,77.3,67123.01,0.0,0.97916,1e-05,2.4307]
[1780481818234,77.3,67126.79,0.0,0.97921,1e-05,2.42592]
[1780481819240,77.3,67132.19,0.0,0.97929,1e-05,2.41907]
[1780481821255,77.3,67131.37,0.0,0.97927,1e-05,2.4203]
[1780481822262,77.3,67129.46,0.0,0.97925,1e-05,2.42284]
[1780481825283,77.31,67127.55,0.0,0.97922,1e-05,2.42555]
[1780481829311,77.31,67124.58,0.0,0.97918,1e-05,2.4297]
[1780481831325,77.31,67123.62,0.0,0.97916,1e-05,2.43109]
[1780481832332,77.31,67119.23,0.0,0.9791,1e-05,2.43681]
[1780481833339,77.31,67113.75,0.0,0.97903,1e-05,2.44394]
[1780481835353,77.31,67111.97,0.0,0.979,1e-05,2.44635]
[1780481839381,77.31,67110.91,0.0,0.97899,1e-05,2.4479]
[1780481844105,77.32,67110.18,0.0,0.97897,1e-05,2.44898]
[1780481844109,77.32,67101.84,0.0,0.97886,1e-05,2.45982]
[1780481844442,77.32,67101.84,0.0,0.97886,1e-05,2.45982]
[1780481844956,77.32,67092.9,0.0,0.97874,1e-05,2.47147]
[1780481845423,77.32,67086.7,0.0,0.97865,1e-05,2.47957]
[1780481846430,77.32,67081.58,0.0,0.97858,1e-05,2.48656]
[1780481847348,77.32,67081.58,0.0,0.97858,1e-05,2.48656]
[1780481848443,77.32,67078.49,0.0,0.97854,1e-05,2.49088]
[1780481850458,77.33,67076.07,0.0,0.9785,1e-05,2.4946]
[1780481854486,77.33,67079.67,0.0,0.97855,1e-05,2.48871]
[1780481855492,77.34,67084.41,0.0,0.97862,1e-05,2.48279]
[1780481856500,77.34,67088.36,0.0,0.97867,1e-05,2.47791]
[1780481857507,77.34,67087.03,0.0,0.97865,1e-05,2.47963]
[1780481861297,77.34,67087.4,0.0,0.97865,1e-05,2.47942]
[1780481861535,77.34,67095.11,0.0,0.97875,1e-05,2.46968]
[1780481862404,77.34,67095.11,0.0,0.97875,1e-05,2.46968]
[1780481862562,77.34,67094.01,0.0,0.97874,1e-05,2.47109]
[1780481863549,77.34,67090.67,0.0,0.97869,1e-05,2.47545]
[1780481864555,77.34,67087.5,0.0,0.97865,1e-05,2.47988]
[1780481867577,77.35,67089.09,0.0,0.97866,1e-05,2.4787]
[1780481868584,77.35,67087.44,0.0,0.97863,1e-05,2.48114]
[1780481869591,77.36,67082.65,0.0,0.97857,1e-05,2.48769]
[1780481870917,77.36,67082.65,0.0,0.97857,1e-05,2.48769]
[1780481870995,77.36,67087.56,0.0,0.97863,1e-05,2.48157]
[1780481871600,77.36,67087.56,0.0,0.97863,1e-05,2.48157]
[1780481871605,77.36,67089.93,0.0,0.97866,1e-05,2.47876]
[1780481873619,77.36,67088.86,0.0,0.97864,1e-05,2.48043]
[1780481874626,77.36,67087.7,0.0,0.97862,1e-05,2.48224]
[1780481879111,77.37,67087.62,0.0,0.97861,1e-05,2.48321]
[1780481879514,77.38,67087.32,0.0,0.9786,1e-05,2.48418]
[1780481879661,77.38,67084.1,0.0,0.97856,1e-05,2.48838]
[1780481880667,77.38,67081.47,0.0,0.97852,1e-05,2.49211]
[1780481881675,77.38,67079.76,0.0,0.97849,1e-05,2.49462]
[1780481882682,77.38,67077.47,0.0,0.97846,1e-05,2.49789]
[1780481883689,77.38,67080.57,0.0,0.9785,1e-05,2.4941]
[1780481884696,77.39,67078.8,0.0,0.97847,1e-05,2.49668]
[1780481885956,77.39,67077.01,0.0,0.97845,1e-05,2.49929]
[1780481886808,77.39,67079.57,0.0,0.97848,1e-05,2.4962]
[1780481887721,77.39,67083.29,0.0,0.97853,1e-05,2.49159]
[1780481892756,77.4,67082.37,0.0,0.9785,1e-05,2.49414]
[1780481895777,77.41,67081.13,0.0,0.97847,1e-05,2.49656]
[1780481898798,77.42,67082.2,0.0,0.97848,1e-05,2.49595]
[1780481899810,77.42,67087.2,0.0,0.97855,1e-05,2.48967]
[1780481900815,77.42,67083.97,0.0,0.9785,1e-05,2.49415]
[1780481902828,77.42,67082.78,0.0,0.97848,1e-05,2.49625]
[1780481903836,77.43,67081.26,0.0,0.97845,1e-05,2.4985]
[1780481905850,77.43,67079.81,0.0,0.97843,1e-05,2.50093]
[1780481907056,77.43,67075.98,0.0,0.97837,1e-05,2.50621]
[1780481913260,77.44,67077.0,0.0,0.97839,1e-05,2.50383]
[1780481912901,77.44,67081.14,0.0,0.97845,1e-05,2.49864]
[1780481914915,77.45,67083.88,0.0,0.97848,1e-05,2.49556]
[1780481915922,77.45,67085.21,0.0,0.9785,1e-05,2.49408]
[1780481916929,77.45,67086.88,0.0,0.97852,1e-05,2.49185]
[1780481918943,77.45,67087.92,0.0,0.97854,1e-05,2.49041]
[1780481919949,77.45,67089.06,0.0,0.97855,1e-05,2.48889]
[1780481921071,77.45,67090.28,0.0,0.97857,1e-05,2.48726]
[1780481922972,77.45,67092.58,0.0,0.9786,1e-05,2.4842]
[1780481925993,77.45,67091.53,0.0,0.97859,1e-05,2.48549]
[1780481927000,77.45,67090.15,0.0,0.97857,1e-05,2.48757]
[1780481932037,77.46,67090.74,0.0,0.97857,1e-05,2.48758]
[1780481934052,77.46,67092.92,0.0,0.97859,1e-05,2.48528]
[1780481936066,77.46,67089.98,0.0,0.97855,1e-05,2.48907]
[1780481937073,77.46,67088.94,0.0,0.97853,1e-05,2.4907]
[1780481939105,77.47,67086.63,0.0,0.9785,1e-05,2.49427]
[1780481940239,77.47,67085.15,0.0,0.97847,1e-05,2.49647]
[1780481943133,77.47,67081.18,0.0,0.97841,1e-05,2.50245]
[1780481948168,77.48,67082.02,0.0,0.97841,1e-05,2.5026]
[1780481950182,77.49,67076.26,0.0,0.97832,1e-05,2.51066]
[1780481951189,77.49,67071.57,0.0,0.97826,1e-05,2.51708]
[1780481953203,77.49,67072.0,0.0,0.97826,1e-05,2.51697]
[1780481958238,77.5,67072.26,0.0,0.97825,1e-05,2.51775]
[1780481960252,77.51,67079.16,0.0,0.97834,1e-05,2.50913]
[1780481961259,77.51,67084.18,0.0,0.97841,1e-05,2.50276]
[1780481962266,77.51,67085.74,0.0,0.97843,1e-05,2.50095]
[1780481967309,77.51,67085.78,0.0,0.97842,1e-05,2.5016]
[1780481972336,77.53,67085.68,0.0,0.97842,1e-05,2.5012]
[1780481974350,77.53,67080.09,0.0,0.97834,1e-05,2.50903]
[1780481975357,77.53,67076.67,0.0,0.97829,1e-05,2.51376]
[1780481976364,77.54,67075.02,0.0,0.97826,1e-05,2.51616]
[1780481981399,77.54,67074.58,0.0,0.97825,1e-05,2.51785]
[1780481983413,77.55,67075.79,0.0,0.97826,1e-05,2.5167]
[1780481987314,77.55,67074.34,0.0,0.97823,1e-05,2.51928]
[1780481988449,77.56,67073.07,0.0,0.97821,1e-05,2.52139]
[1780481994027,77.56,67072.56,0.0,0.97819,1e-05,2.52292]
[1780481994491,77.57,67074.28,0.0,0.97821,1e-05,2.52108]
[1780481999526,77.57,67077.77,0.0,0.97825,1e-05,2.51755]
[1780482000741,77.58,67080.5,0.0,0.97829,1e-05,2.51417]
[1780482001742,77.58,67082.38,0.0,0.97831,1e-05,2.51193]
[1780482002547,77.58,67086.47,0.0,0.97837,1e-05,2.50656]
[1780482003554,77.58,67088.98,0.0,0.9784,1e-05,2.50373]
[1780482008589,77.58,67089.63,0.0,0.9784,1e-05,2.50287]
[1780482012617,77.58,67086.09,0.0,0.97836,1e-05,2.50726]
[1780482013624,77.58,67080.58,0.0,0.97828,1e-05,2.51443]
[1780482015351,77.58,67076.81,0.0,0.97823,1e-05,2.51963]
[1780482015841,77.58,67074.05,0.0,0.97819,1e-05,2.52349]
[1780482017652,77.59,67072.29,0.0,0.97816,1e-05,2.52623]
[1780482019313,77.59,67069.77,0.0,0.97812,1e-05,2.52977]
[1780482019666,77.59,67066.96,0.0,0.97808,1e-05,2.53368]
[1780482022687,77.59,67064.95,0.0,0.97805,1e-05,2.53693]
[1780482023694,77.59,67062.98,0.0,0.97802,1e-05,2.53973]
[1780482025749,77.6,67062.94,0.0,0.97801,1e-05,2.53997]
[1780482026715,77.6,67061.34,0.0,0.97799,1e-05,2.54245]
[1780482027480,77.6,67061.34,0.0,0.97799,1e-05,2.54245]
[1780482027722,77.6,67059.84,0.0,0.97797,1e-05,2.54462]
[1780482032756,77.61,67059.9,0.0,0.97798,1e-05,2.54311]
[1780482035778,77.61,67061.31,0.0,0.97799,1e-05,2.54177]
[1780482040813,77.62,67062.9,0.0,0.978,1e-05,2.54055]
[1780482045857,77.62,67076.41,0.0,0.97818,1e-05,2.5236]
[1780482046740,77.62,67076.41,0.0,0.97818,1e-05,2.5236]
[1780482047041,77.62,67076.41,0.0,0.97818,1e-05,2.5236]
[1780482047057,77.63,67084.51,0.0,0.97829,1e-05,2.51313]
[1780482047884,77.63,67084.51,0.0,0.97829,1e-05,2.51313]
[1780482047889,77.63,67089.54,0.0,0.97836,1e-05,2.50644]
[1780482048651,77.63,67089.54,0.0,0.97836,1e-05,2.50644]
[1780482048702,77.63,67089.54,0.0,0.97836,1e-05,2.50644]
[1780482048813,77.63,67089.54,0.0,0.97836,1e-05,2.50644]
[1780482048879,77.62,67088.79,0.0,0.97835,1e-05,2.50734]
[1780482050893,77.62,67085.55,0.0,0.97831,1e-05,2.51145]
[1780482051900,77.62,67082.99,0.0,0.97828,1e-05,2.51474]
[1780482055928,77.62,67081.94,0.0,0.97826,1e-05,2.51579]
[1780482056830,77.62,67081.94,0.0,0.97826,1e-05,2.51579]
[1780482056994,77.62,67081.94,0.0,0.97826,1e-05,2.51579]
[1780482057252,77.62,67081.94,0.0,0.97826,1e-05,2.51579]
[1780482057335,77.62,67088.96,0.0,0.97836,1e-05,2.50649]
[1780482057942,77.62,67091.35,0.0,0.9784,1e-05,2.50328]
[1780482058949,77.62,67093.39,0.0,0.97842,1e-05,2.50054]
[1780482060963,77.62,67094.16,0.0,0.97844,1e-05,2.49941]
[1780482062390,77.62,67094.16,0.0,0.97844,1e-05,2.49941]
[1780482062393,77.62,67093.29,0.0,0.97843,1e-05,2.50049]
[1780482062978,77.62,67090.4,0.0,0.97839,1e-05,2.50421]
[1780482063985,77.62,67084.63,0.0,0.97831,1e-05,2.51172]
[1780482064991,77.62,67082.24,0.0,0.97827,1e-05,2.51479]
[1780482067006,77.61,67081.27,0.0,0.97826,1e-05,2.5159]
[1780482070041,77.61,67082.86,0.0,0.97829,1e-05,2.51356]
[1780482070696,77.61,67082.86,0.0,0.97829,1e-05,2.51356]
[1780482071047,77.61,67093.8,0.0,0.97844,1e-05,2.49914]
[1780482072053,77.61,67096.46,0.0,0.97848,1e-05,2.49559]
[1780482073102,77.61,67096.46,0.0,0.97848,1e-05,2.49559]
[1780482073167,77.61,67096.96,0.0,0.97848,1e-05,2.49488]
[1780482078096,77.61,67099.25,0.0,0.97852,1e-05,2.49165]
[1780482081735,77.61,67099.65,0.0,0.97852,1e-05,2.49099]
[1780482082124,77.61,67101.8,0.0,0.97855,1e-05,2.48815]
[1780482083459,77.61,67101.8,0.0,0.97855,1e-05,2.48815]
[1780482083466,77.61,67103.8,0.0,0.97858,1e-05,2.4855]
[1780482084138,77.61,67114.56,0.0,0.97873,1e-05,2.47149]
[1780482085145,77.61,67122.16,0.0,0.97883,1e-05,2.46162]
[1780482086152,77.61,67122.27,0.0,0.97883,1e-05,2.46147]
[1780482088169,77.61,67132.81,0.0,0.97898,1e-05,2.44789]
[1780482088582,77.61,67132.81,0.0,0.97898,1e-05,2.44789]
[1780482088590,77.61,67132.81,0.0,0.97898,1e-05,2.44789]
[1780482089320,77.61,67132.81,0.0,0.97898,1e-05,2.44789]
[1780482089409,77.61,67144.94,0.0,0.97914,1e-05,2.43233]
[1780482090433,77.61,67144.94,0.0,0.97914,1e-05,2.43233]
[1780482090482,77.61,67147.28,0.0,0.97917,1e-05,2.42937]
[1780482090955,77.61,67147.28,0.0,0.97917,1e-05,2.42937]
[1780482091188,77.61,67147.88,0.0,0.97919,1e-05,2.42643]
[1780482094237,77.61,67148.05,0.0,0.9792,1e-05,2.42635]
[1780482095216,77.61,67146.3,0.0,0.97917,1e-05,2.42872]
[1780482096224,77.61,67145.42,0.0,0.97916,1e-05,2.42992]
[1780482097231,77.61,67143.9,0.0,0.97914,1e-05,2.43193]
[1780482098555,77.61,67143.74,0.0,0.97913,1e-05,2.4322]
[1780482099245,77.61,67142.0,0.0,0.97911,1e-05,2.43448]
[1780482100252,77.61,67140.08,0.0,0.97908,1e-05,2.437]
[1780482102266,77.61,67139.25,0.0,0.97907,1e-05,2.43817]
[1780482105287,77.61,67140.12,0.0,0.97908,1e-05,2.43721]
[1780482107524,77.61,67139.88,0.0,0.97908,1e-05,2.43756]
[1780482108308,77.62,67137.22,0.0,0.97904,1e-05,2.44108]
[1780482109314,77.62,67134.46,0.0,0.979,1e-05,2.44467]
[1780482112336,77.62,67135.97,0.0,0.97902,1e-05,2.44285]
[1780482113343,77.62,67137.25,0.0,0.97904,1e-05,2.44124]
[1780482114350,77.62,67135.05,0.0,0.97901,1e-05,2.44411]
[1780482119385,77.62,67134.57,0.0,0.979,1e-05,2.44493]
[1780482121400,77.62,67133.44,0.0,0.97899,1e-05,2.44645]
[1780482122426,77.62,67131.97,0.0,0.97897,1e-05,2.44838]
[1780482123433,77.62,67130.9,0.0,0.97895,1e-05,2.44979]
[1780482124440,77.62,67124.02,0.0,0.97886,1e-05,2.45869]
[1780482125482,77.62,67118.66,0.0,0.97879,1e-05,2.46565]
[1780482126489,77.62,67108.99,0.0,0.97865,1e-05,2.47819]
[1780482127118,77.62,67108.99,0.0,0.97865,1e-05,2.47819]
[1780482127496,77.62,67099.8,0.0,0.97853,1e-05,2.49016]
[1780482128224,77.62,67099.8,0.0,0.97853,1e-05,2.49016]
[1780482128503,77.62,67097.82,0.0,0.9785,1e-05,2.4927]
[1780482129510,77.62,67096.64,0.0,0.97848,1e-05,2.49451]
[1780482130517,77.62,67092.63,0.0,0.97843,1e-05,2.5]
[1780482133973,77.62,67092.92,0.0,0.97843,1e-05,2.49945]
[1780482134546,77.62,67087.73,0.0,0.97836,1e-05,2.50619]
[1780482135553,77.62,67082.46,0.0,0.97829,1e-05,2.51303]
[1780482137567,77.62,67081.39,0.0,0.97827,1e-05,2.51458]
[1780482140587,77.62,67083.43,0.0,0.9783,1e-05,2.51165]
[1780482141595,77.62,67088.32,0.0,0.97837,1e-05,2.50516]
[1780482142601,77.62,67091.95,0.0,0.97842,1e-05,2.50034]
[1780482144420,77.62,67091.95,0.0,0.97842,1e-05,2.50034]
[1780482144424,77.62,67093.09,0.0,0.97844,1e-05,2.49873]
[1780482144616,77.62,67094.95,0.0,0.97846,1e-05,2.4963]
[1780482145623,77.62,67098.31,0.0,0.97851,1e-05,2.49185]
[1780482146629,77.62,67099.71,0.0,0.97853,1e-05,2.48997]
[1780482147637,77.62,67101.72,0.0,0.97856,1e-05,2.4873]
[1780482151341,77.62,67100.58,0.0,0.97856,1e-05,2.48636]
[1780482152372,77.62,67100.58,0.0,0.97856,1e-05,2.48636]
[1780482152672,77.62,67099.06,0.0,0.97854,1e-05,2.48831]
[1780482154685,77.62,67097.0,0.0,0.97852,1e-05,2.49092]
[1780482157205,77.62,67097.11,0.0,0.97852,1e-05,2.49074]
[1780482158715,77.61,67098.57,0.0,0.97854,1e-05,2.48871]
[1780482160729,77.61,67102.15,0.0,0.97859,1e-05,2.48396]
[1780482161736,77.61,67104.86,0.0,0.97863,1e-05,2.4804]
[1780482166936,77.61,67105.02,0.0,0.97863,1e-05,2.48007]
[1780482172813,77.61,67105.45,0.0,0.97864,1e-05,2.47932]
[1780482176008,77.61,67106.29,0.0,0.97865,1e-05,2.47819]
[1780482176140,77.61,67106.29,0.0,0.97865,1e-05,2.47819]
[1780482176841,77.61,67101.0,0.0,0.97858,1e-05,2.48502]
[1780482177848,77.61,67099.49,0.0,0.97855,1e-05,2.48727]
[1780482180868,77.62,67105.54,0.0,0.97863,1e-05,2.48021]
[1780482181876,77.62,67107.97,0.0,0.97866,1e-05,2.47702]
[1780482182883,77.62,67113.58,0.0,0.97874,1e-05,2.46972]
[1780482183891,77.62,67122.91,0.0,0.97886,1e-05,2.45763]
[1780482184898,77.62,67126.9,0.0,0.97892,1e-05,2.4525]
[1780482185905,77.62,67130.58,0.0,0.97897,1e-05,2.44779]
[1780482186912,77.62,67132.68,0.0,0.97899,1e-05,2.44511]
[1780482188926,77.62,67133.76,0.0,0.97901,1e-05,2.44379]
[1780482189933,77.62,67132.87,0.0,0.979,1e-05,2.44497]
[1780482191947,77.62,67134.05,0.0,0.97901,1e-05,2.44353]
[1780482192955,77.62,67138.62,0.0,0.97907,1e-05,2.4377]
[1780482194539,77.62,67138.62,0.0,0.97907,1e-05,2.4377]
[1780482194625,77.62,67138.62,0.0,0.97907,1e-05,2.4377]
[1780482194721,77.62,67139.11,0.0,0.97908,1e-05,2.43712]
[1780482198394,77.62,67140.35,0.0,0.97909,1e-05,2.43568]
[1780482200005,77.62,67141.85,0.0,0.97911,1e-05,2.43392]
[1780482201010,77.62,67141.01,0.0,0.9791,1e-05,2.43505]
[1780482203506,77.62,67140.29,0.0,0.97909,1e-05,2.43603]
[1780482204219,77.63,67140.29,0.0,0.97909,1e-05,2.43608]
[1780482204520,77.63,67140.29,0.0,0.97909,1e-05,2.43608]
[1780482206790,77.63,67140.06,0.0,0.97908,1e-05,2.43653]
[1780482211880,77.63,67140.57,0.0,0.97911,1e-05,2.4339]
[1780482212087,77.63,67139.03,0.0,0.97909,1e-05,2.43592]
[1780482212963,77.63,67139.03,0.0,0.97909,1e-05,2.43592]
[1780482213093,77.63,67137.67,0.0,0.97907,1e-05,2.43772]
[1780482214364,77.63,67137.67,0.0,0.97907,1e-05,2.43772]
[1780482214399,77.63,67135.47,0.0,0.97904,1e-05,2.44059]
[1780482215108,77.63,67134.21,0.0,0.97902,1e-05,2.44225]
[1780482216115,77.63,67130.91,0.0,0.97898,1e-05,2.44654]
[1780482217051,77.63,67130.91,0.0,0.97898,1e-05,2.44654]
[1780482217152,77.63,67130.91,0.0,0.97898,1e-05,2.44654]
[1780482217234,77.63,67130.91,0.0,0.97898,1e-05,2.44654]
[1780482217255,77.63,67132.4,0.0,0.97899,1e-05,2.44465]
[1780482218129,77.63,67135.99,0.0,0.97904,1e-05,2.44008]
[1780482220145,77.63,67137.38,0.0,0.97906,1e-05,2.43838]
[1780482223166,77.63,67139.19,0.0,0.97908,1e-05,2.4362]
[1780482224173,77.63,67140.37,0.0,0.9791,1e-05,2.43474]
[1780482226187,77.63,67143.19,0.0,0.97913,1e-05,2.43124]
[1780482227193,77.63,67144.5,0.0,0.97915,1e-05,2.42961]
[1780482230382,77.64,67144.79,0.0,0.97915,1e-05,2.42937]
[1780482230421,77.64,67151.22,0.0,0.97924,1e-05,2.42121]
[1780482231222,77.64,67155.65,0.0,0.9793,1e-05,2.41564]
[1780482232228,77.64,67153.99,0.0,0.97927,1e-05,2.41784]
[1780482232885,77.64,67153.99,0.0,0.97927,1e-05,2.41784]
[1780482233236,77.64,67148.55,0.0,0.9792,1e-05,2.42487]
[1780482234247,77.64,67143.79,0.0,0.97914,1e-05,2.43103]
[1780482235254,77.64,67140.49,0.0,0.97909,1e-05,2.43531]
[1780482237268,77.64,67139.58,0.0,0.97908,1e-05,2.43658]
[1780482239282,77.64,67140.57,0.0,0.97909,1e-05,2.43541]
[1780482244318,77.64,67140.94,0.0,0.97909,1e-05,2.4352]
[1780482245954,77.64,67140.88,0.0,0.97909,1e-05,2.43533]
[1780482246439,77.64,67140.88,0.0,0.97909,1e-05,2.43533]
[1780482246487,77.64,67147.94,0.0,0.97919,1e-05,2.42634]
[1780482247339,77.64,67150.82,0.0,0.97922,1e-05,2.42272]
[1780482248346,77.64,67150.46,0.0,0.97922,1e-05,2.42325]
[1780482249353,77.64,67148.2,0.0,0.97919,1e-05,2.42621]
[1780482251367,77.65,67149.05,0.0,0.9792,1e-05,2.42526]
[1780482253381,77.65,67149.96,0.0,0.97921,1e-05,2.42424]
[1780482256402,77.65,67148.03,0.0,0.97918,1e-05,2.42692]
[1780482257409,77.65,67145.66,0.0,0.97915,1e-05,2.43002]
[1780482258416,77.65,67143.24,0.0,0.97912,1e-05,2.43318]
[1780482261437,77.65,67142.3,0.0,0.9791,1e-05,2.43456]
[1780482266472,77.65,67144.86,0.0,0.97913,1e-05,2.43154]
[1780482266822,77.65,67144.86,0.0,0.97913,1e-05,2.43154]
[1780482267479,77.65,67147.64,0.0,0.97917,1e-05,2.42804]
[1780482268486,77.65,67148.97,0.0,0.97919,1e-05,2.4264]
[1780482269492,77.65,67149.8,0.0,0.9792,1e-05,2.4254]
[1780482271412,77.66,67149.86,0.0,0.9792,1e-05,2.42539]
[1780482273521,77.66,67146.13,0.0,0.97916,1e-05,2.42813]
[1780482274528,77.66,67148.91,0.0,0.9792,1e-05,2.42465]
[1780482275535,77.66,67151.3,0.0,0.97923,1e-05,2.42167]
[1780482276542,77.66,67149.21,0.0,0.9792,1e-05,2.42441]
[1780482277549,77.66,67148.4,0.0,0.97919,1e-05,2.42552]
[1780482282584,77.66,67148.65,0.0,0.97919,1e-05,2.42554]
[1780482283591,77.66,67149.47,0.0,0.9792,1e-05,2.42456]
[1780482283887,77.66,67149.47,0.0,0.9792,1e-05,2.42456]
[1780482284191,77.66,67149.47,0.0,0.9792,1e-05,2.42456]
[1780482284699,77.66,67149.47,0.0,0.9792,1e-05,2.42456]
[1780482284598,77.66,67140.98,0.0,0.97909,1e-05,2.43549]
[1780482285181,77.66,67140.98,0.0,0.97909,1e-05,2.43549]
[1780482285605,77.66,67134.33,0.0,0.979,1e-05,2.44409]
[1780482286612,77.66,67131.18,0.0,0.97895,1e-05,2.44819]
[1780482288626,77.66,67131.19,0.0,0.97895,1e-05,2.44824]
[1780482288897,77.66,67131.19,0.0,0.97895,1e-05,2.44824]
[1780482290640,77.66,67129.0,0.0,0.97892,1e-05,2.45112]
[1780482291647,77.66,67130.04,0.0,0.97894,1e-05,2.44981]
[1780482294668,77.67,67120.22,0.0,0.9788,1e-05,2.46255]
[1780482295675,77.67,67113.7,0.0,0.97872,1e-05,2.47102]
[1780482296234,77.67,67113.7,0.0,0.97872,1e-05,2.47102]
[1780482296345,77.67,67113.7,0.0,0.97872,1e-05,2.47102]
[1780482296682,77.67,67112.65,0.0,0.9787,1e-05,2.47237]
[1780482298220,77.67,67113.0,0.0,0.97871,1e-05,2.47191]
[1780482301882,77.67,67113.48,0.0,0.97871,1e-05,2.47124]
[1780482302724,77.67,67117.79,0.0,0.97877,1e-05,2.46565]
[1780482303730,77.67,67120.63,0.0,0.97881,1e-05,2.46197]
[1780482308766,77.67,67122.09,0.0,0.97883,1e-05,2.46011]
[1780482309773,77.67,67123.01,0.0,0.97884,1e-05,2.45893]
[1780482312795,77.67,67121.81,0.0,0.97883,1e-05,2.46051]
[1780482313801,77.67,67119.23,0.0,0.97879,1e-05,2.46385]
[1780482316664,77.67,67118.19,0.0,0.97877,1e-05,2.46552]
[1780482317083,77.67,67121.79,0.0,0.97882,1e-05,2.46086]
[1780482317829,77.67,67126.14,0.0,0.97888,1e-05,2.45525]
[1780482318836,77.67,67127.11,0.0,0.97889,1e-05,2.454]
[1780482319842,77.67,67127.88,0.0,0.9789,1e-05,2.45301]
[1780482321789,77.67,67126.29,0.0,0.97888,1e-05,2.4551]
[1780482322864,77.67,67128.11,0.0,0.97891,1e-05,2.45277]
[1780482325885,77.67,67129.05,0.0,0.97892,1e-05,2.45162]
[1780482328279,77.67,67129.42,0.0,0.97892,1e-05,2.45116]
[1780482329641,77.67,67130.02,0.0,0.97893,1e-05,2.45043]
[1780482329758,77.67,67131.53,0.0,0.97895,1e-05,2.44851]
[1780482329913,77.67,67133.58,0.0,0.97898,1e-05,2.44588]
[1780482330920,77.67,67135.82,0.0,0.97901,1e-05,2.44302]
[1780482331927,77.67,67136.88,0.0,0.97904,1e-05,2.43945]
[1780482336962,77.67,67136.65,0.0,0.97904,1e-05,2.43994]
[1780482342346,77.67,67136.39,0.0,0.97903,1e-05,2.44049]
[1780482342444,77.67,67137.43,0.0,0.97904,1e-05,2.4392]
[1780482343004,77.67,67138.91,0.0,0.97906,1e-05,2.43734]
[1780482346127,77.67,67139.03,0.0,0.97906,1e-05,2.43728]
[1780482348218,77.68,67138.02,0.0,0.97905,1e-05,2.43867]
[1780482348249,77.68,67137.44,0.0,0.97904,1e-05,2.43946]
[1780482349047,77.68,67138.59,0.0,0.97906,1e-05,2.43803]
[1780482350054,77.68,67140.05,0.0,0.97907,1e-05,2.4362]
[1780482353816,77.68,67140.21,0.0,0.97908,1e-05,2.43609]
[1780482354564,77.68,67139.69,0.0,0.97907,1e-05,2.4368]
[1780482354665,77.68,67137.74,0.0,0.97904,1e-05,2.43935]
[1780482358110,77.68,67136.54,0.0,0.97902,1e-05,2.44107]
[1780482359827,77.68,67136.54,0.0,0.97902,1e-05,2.44107]
[1780482363367,77.68,67136.13,0.0,0.97902,1e-05,2.44176]
[1780482364980,77.68,67136.1,0.0,0.97902,1e-05,2.44184]
[1780482368182,77.68,67137.9,0.0,0.97904,1e-05,2.43972]
[1780482369189,77.68,67140.0,0.0,0.97907,1e-05,2.43707]
[1780482372211,77.68,67138.95,0.0,0.97905,1e-05,2.43856]
[1780482373217,77.68,67137.86,0.0,0.97903,1e-05,2.44]
[1780482375045,77.68,67137.76,0.0,0.97903,1e-05,2.44018]
[1780482377727,77.69,67137.59,0.0,0.97903,1e-05,2.44048]
[1780482377788,77.69,67133.18,0.0,0.97897,1e-05,2.44618]
[1780482377960,77.69,67133.18,0.0,0.97897,1e-05,2.44618]
[1780482378746,77.69,67133.18,0.0,0.97897,1e-05,2.44618]
[1780482378753,77.69,67124.91,0.0,0.97886,1e-05,2.45687]
[1780482379260,77.69,67117.13,0.0,0.97875,1e-05,2.46694]
[1780482380729,77.69,67114.54,0.0,0.97872,1e-05,2.47031]
[1780482381274,77.69,67114.48,0.0,0.97872,1e-05,2.47037]
[1780482386309,77.69,67114.47,0.0,0.97872,1e-05,2.47033]
[1780482391350,77.69,67113.39,0.0,0.97872,1e-05,2.46942]
[1780482394365,77.69,67109.85,0.0,0.97867,1e-05,2.47398]
[1780482394950,77.69,67109.85,0.0,0.97867,1e-05,2.47398]
[1780482395372,77.69,67105.25,0.0,0.97861,1e-05,2.47995]
[1780482397386,77.68,67103.65,0.0,0.97859,1e-05,2.48198]
[1780482399400,77.68,67104.69,0.0,0.97861,1e-05,2.48057]
[1780482400407,77.68,67105.82,0.0,0.97862,1e-05,2.47907]
[1780482406449,77.68,67105.15,0.0,0.97861,1e-05,2.47979]
[1780482407533,77.68,67105.15,0.0,0.97861,1e-05,2.47979]
[1780482407634,77.68,67099.61,0.0,0.97854,1e-05,2.48697]
[1780482408463,77.68,67095.95,0.0,0.97849,1e-05,2.49171]
[1780482409470,77.68,67093.07,0.0,0.97845,1e-05,2.49543]
[1780482410232,77.68,67093.07,0.0,0.97845,1e-05,2.49543]
[1780482414505,77.68,67091.96,0.0,0.97844,1e-05,2.49662]
[1780482419540,77.68,67091.87,0.0,0.97844,1e-05,2.49646]
[1780482422126,77.68,67091.65,0.0,0.97844,1e-05,2.49663]
[1780482422747,77.68,67091.65,0.0,0.97844,1e-05,2.49663]
[1780482422769,77.68,67099.58,0.0,0.97855,1e-05,2.48623]
[1780482423044,77.68,67099.58,0.0,0.97855,1e-05,2.48623]
[1780482423728,77.68,67099.58,0.0,0.97855,1e-05,2.48623]
[1780482423817,77.68,67107.39,0.0,0.97865,1e-05,2.47604]
[1780482424575,77.68,67111.13,0.0,0.9787,1e-05,2.47117]
[1780482425582,77.68,67113.96,0.0,0.97874,1e-05,2.46749]
[1780482426589,77.68,67122.43,0.0,0.97886,1e-05,2.45654]
[1780482427908,77.68,67122.43,0.0,0.97886,1e-05,2.45654]
[1780482427596,77.68,67128.22,0.0,0.97893,1e-05,2.44909]
[1780482428080,77.68,67128.22,0.0,0.97893,1e-05,2.44909]
[1780482428185,77.68,67128.22,0.0,0.97893,1e-05,2.44909]
[1780482428218,77.68,67128.22,0.0,0.97893,1e-05,2.44909]
[1780482428602,77.68,67133.23,0.0,0.979,1e-05,2.44266]
[1780482429610,77.68,67135.25,0.0,0.97903,1e-05,2.44011]
[1780482431308,77.68,67135.44,0.0,0.97903,1e-05,2.4399]
[1780482431624,77.68,67132.25,0.0,0.97899,1e-05,2.44404]
[1780482432013,77.68,67132.25,0.0,0.97899,1e-05,2.44404]
[1780482432218,77.68,67132.25,0.0,0.97899,1e-05,2.44404]
[1780482432631,77.68,67130.33,0.0,0.97896,1e-05,2.44655]
[1780482433638,77.68,67129.47,0.0,0.97895,1e-05,2.44768]
[1780482436659,77.68,67127.74,0.0,0.97893,1e-05,2.45]
[1780482437666,77.68,67128.94,0.0,0.97894,1e-05,2.44848]
[1780482439680,77.68,67130.3,0.0,0.97896,1e-05,2.44678]
[1780482440687,77.68,67131.14,0.0,0.97897,1e-05,2.44573]
[1780482441693,77.68,67132.13,0.0,0.97898,1e-05,2.44449]
[1780482444715,77.68,67136.81,0.0,0.97904,1e-05,2.43858]
[1780482445722,77.68,67138.72,0.0,0.97907,1e-05,2.43618]
[1780482446729,77.68,67136.94,0.0,0.97905,1e-05,2.43851]
[1780482447736,77.68,67135.92,0.0,0.97903,1e-05,2.43986]
[1780482449182,77.68,67136.06,0.0,0.97903,1e-05,2.43972]
[1780482453558,77.68,67136.37,0.0,0.97905,1e-05,2.43725]
[1780482453778,77.68,67131.96,0.0,0.97899,1e-05,2.44296]
[1780482454785,77.68,67130.57,0.0,0.97897,1e-05,2.44478]
[1780482455792,77.68,67128.81,0.0,0.97895,1e-05,2.44708]
[1780482460828,77.69,67126.76,0.0,0.97892,1e-05,2.44986]
[1780482461834,77.69,67121.52,0.0,0.97885,1e-05,2.45664]
[1780482462331,77.69,67121.52,0.0,0.97885,1e-05,2.45664]
[1780482462654,77.69,67121.52,0.0,0.97885,1e-05,2.45664]
[1780482462841,77.69,67116.17,0.0,0.97878,1e-05,2.46356]
[1780482463848,77.69,67111.5,0.0,0.97871,1e-05,2.46961]
[1780482464855,77.69,67108.51,0.0,0.97867,1e-05,2.47348]
[1780482464975,77.69,67108.51,0.0,0.97867,1e-05,2.47348]
[1780482465862,77.69,67111.87,0.0,0.97872,1e-05,2.4691]
[1780482466262,77.69,67111.87,0.0,0.97872,1e-05,2.4691]
[1780482466869,77.69,67113.57,0.0,0.97874,1e-05,2.46689]
[1780482467367,77.69,67113.57,0.0,0.97874,1e-05,2.46689]
[1780482467876,77.69,67112.49,0.0,0.97873,1e-05,2.46828]
[1780482468882,77.69,67110.14,0.0,0.9787,1e-05,2.47132]
[1780482472911,77.68,67108.15,0.0,0.97867,1e-05,2.47384]
[1780482473918,77.68,67106.66,0.0,0.97865,1e-05,2.47576]
[1780482475932,77.68,67105.42,0.0,0.97863,1e-05,2.47733]
[1780482480967,77.68,67105.6,0.0,0.97864,1e-05,2.47698]
[1780482483988,77.68,67106.54,0.0,0.97865,1e-05,2.47569]
[1780482490030,77.68,67106.29,0.0,0.97865,1e-05,2.47589]
[1780482495065,77.68,67106.6,0.0,0.97865,1e-05,2.47539]
[1780482501107,77.68,67106.67,0.0,0.97866,1e-05,2.47518]
[1780482504288,77.68,67106.78,0.0,0.97866,1e-05,2.475]
[1780482504957,77.68,67107.6,0.0,0.97867,1e-05,2.4739]
[1780482505513,77.68,67107.6,0.0,0.97867,1e-05,2.4739]
[1780482505518,77.68,67115.19,0.0,0.97877,1e-05,2.46407]
[1780482506143,77.68,67124.26,0.0,0.9789,1e-05,2.45234]
[1780482507150,77.68,67128.24,0.0,0.97895,1e-05,2.44721]
[1780482508157,77.68,67129.86,0.0,0.97897,1e-05,2.44515]
[1780482510886,77.68,67130.54,0.0,0.97898,1e-05,2.4443]
[1780482510995,77.68,67131.77,0.0,0.979,1e-05,2.44279]
[1780482511178,77.68,67134.16,0.0,0.97905,1e-05,2.43748]
[1780482512185,77.68,67136.05,0.0,0.97907,1e-05,2.43509]
[1780482515206,77.68,67135.12,0.0,0.97906,1e-05,2.43643]
[1780482516213,77.68,67135.94,0.0,0.97907,1e-05,2.43543]
[1780482519942,77.68,67136.33,0.0,0.97907,1e-05,2.43502]
[1780482519945,77.68,67136.33,0.0,0.97907,1e-05,2.43502]
[1780482520242,77.68,67137.9,0.0,0.97909,1e-05,2.43311]
[1780482521741,77.68,67137.9,0.0,0.97909,1e-05,2.43311]
[1780482521757,77.68,67141.43,0.0,0.97914,1e-05,2.4287]
[1780482522631,77.68,67147.64,0.0,0.97922,1e-05,2.42082]
[1780482523263,77.69,67156.2,0.0,0.97933,1e-05,2.40999]
[1780482524270,77.69,67158.99,0.0,0.97937,1e-05,2.40654]
[1780482525277,77.69,67161.86,0.0,0.97941,1e-05,2.403]
[1780482527694,77.69,67163.29,0.0,0.97942,1e-05,2.40139]
[1780482530312,77.69,67163.99,0.0,0.97943,1e-05,2.40083]
[1780482532325,77.69,67164.68,0.0,0.97943,1e-05,2.40017]
[1780482533333,77.69,67167.68,0.0,0.97947,1e-05,2.39648]
[1780482534340,77.69,67169.02,0.0,0.97949,1e-05,2.3949]
[1780482536354,77.7,67171.48,0.0,0.97952,1e-05,2.39202]
[1780482538635,77.7,67172.0,0.0,0.97953,1e-05,2.39149]
[1780482538706,77.7,67172.0,0.0,0.97953,1e-05,2.39149]
[1780482539376,77.7,67173.45,0.0,0.97954,1e-05,2.38991]
[1780482540384,77.7,67174.58,0.0,0.97956,1e-05,2.38861]
[1780482542800,77.7,67175.17,0.0,0.97956,1e-05,2.38799]
[1780482542828,77.7,67173.76,0.0,0.97954,1e-05,2.3899]
[1780482543430,77.7,67173.76,0.0,0.97954,1e-05,2.3899]
[1780482543500,77.7,67167.45,0.0,0.97946,1e-05,2.39801]
[1780482544412,77.7,67163.56,0.0,0.97941,1e-05,2.40305]
[1780482545419,77.71,67160.47,0.0,0.97936,1e-05,2.40708]
[1780482547433,77.71,67156.79,0.0,0.97931,1e-05,2.41195]
[1780482552468,77.71,67156.62,0.0,0.97931,1e-05,2.41261]
[1780482556496,77.71,67157.52,0.0,0.97931,1e-05,2.41181]
[1780482558510,77.71,67158.31,0.0,0.97932,1e-05,2.41098]
[1780482559517,77.72,67165.43,0.0,0.97942,1e-05,2.40203]
[1780482560524,77.72,67169.74,0.0,0.97947,1e-05,2.39668]
[1780482561534,77.72,67164.41,0.0,0.9794,1e-05,2.40355]
[1780482562540,77.72,67162.37,0.0,0.97937,1e-05,2.40624]
[1780482564556,77.72,67161.41,0.0,0.97936,1e-05,2.40765]
[1780482567576,77.72,67163.14,0.0,0.97938,1e-05,2.40574]
[1780482568583,77.72,67164.67,0.0,0.9794,1e-05,2.4039]
[1780482569226,77.72,67164.67,0.0,0.9794,1e-05,2.4039]
[1780482569590,77.72,67173.62,0.0,0.97951,1e-05,2.39267]
[1780482570597,77.72,67180.97,0.0,0.97961,1e-05,2.38352]
[1780482571604,77.73,67181.76,0.0,0.97964,1e-05,2.38045]
[1780482572471,77.73,67181.76,0.0,0.97964,1e-05,2.38045]
[1780482572525,77.73,67181.76,0.0,0.97964,1e-05,2.38045]
[1780482573617,77.73,67180.98,0.0,0.97962,1e-05,2.38171]
[1780482574625,77.73,67180.34,0.0,0.97961,1e-05,2.38266]
[1780482575632,77.73,67181.81,0.0,0.97963,1e-05,2.38094]
[1780482577646,77.73,67183.39,0.0,0.97965,1e-05,2.37924]
[1780482578653,77.73,67184.2,0.0,0.97966,1e-05,2.37836]
[1780482581674,77.74,67185.36,0.0,0.97967,1e-05,2.37734]
[1780482582681,77.74,67186.44,0.0,0.97968,1e-05,2.37612]
[1780482583687,77.74,67187.25,0.0,0.97969,1e-05,2.37525]
[1780482585703,77.74,67190.76,0.0,0.97974,1e-05,2.37035]
[1780482586708,77.73,67191.92,0.0,0.97976,1e-05,2.36865]
[1780482587211,77.73,67191.92,0.0,0.97976,1e-05,2.36865]
[1780482587578,77.73,67191.92,0.0,0.97976,1e-05,2.36865]
[1780482587716,77.73,67193.86,0.0,0.97979,1e-05,2.36598]
[1780482588723,77.73,67196.54,0.0,0.97982,1e-05,2.36239]
[1780482589730,77.73,67197.73,0.0,0.97984,1e-05,2.36067]
[1780482590737,77.73,67196.36,0.0,0.97983,1e-05,2.36216]
[1780482591744,77.72,67194.8,0.0,0.97981,1e-05,2.36389]
[1780482593758,77.72,67195.49,0.0,0.97982,1e-05,2.36256]
[1780482598794,77.71,67196.28,0.0,0.97984,1e-05,2.36044]
[1780482602822,77.7,67197.17,0.0,0.97986,1e-05,2.35843]
[1780482603829,77.7,67195.85,0.0,0.97985,1e-05,2.35986]
[1780482605843,77.7,67194.83,0.0,0.97984,1e-05,2.36069]
[1780482607857,77.7,67196.21,0.0,0.97986,1e-05,2.35852]
[1780482608864,77.69,67199.0,0.0,0.9799,1e-05,2.35481]
[1780482609871,77.69,67199.74,0.0,0.97991,1e-05,2.35368]
[1780482611885,77.69,67202.55,0.0,0.97995,1e-05,2.34975]
[1780482612892,77.69,67206.11,0.0,0.98,1e-05,2.34511]
[1780482613899,77.68,67207.28,0.0,0.98002,1e-05,2.34346]
[1780482614906,77.68,67206.58,0.0,0.98001,1e-05,2.34413]
[1780482617928,77.68,67207.33,0.0,0.98003,1e-05,2.34262]
[1780482621828,77.67,67207.6,0.0,0.98004,1e-05,2.34171]
[1780482622086,77.67,67207.6,0.0,0.98004,1e-05,2.34171]
[1780482622113,77.67,67211.3,0.0,0.98008,1e-05,2.33692]
[1780482622481,77.67,67211.3,0.0,0.98008,1e-05,2.33692]
[1780482622718,77.67,67211.3,0.0,0.98008,1e-05,2.33692]
[1780482622964,77.67,67218.42,0.0,0.98018,1e-05,2.32791]
[1780482624978,77.67,67220.28,0.0,0.9802,1e-05,2.32528]
[1780482626991,77.67,67218.5,0.0,0.98019,1e-05,2.32716]
[1780482630013,77.66,67219.12,0.0,0.9802,1e-05,2.3259]
[1780482631022,77.66,67221.71,0.0,0.98025,1e-05,2.32036]
[1780482632029,77.66,67226.93,0.0,0.98032,1e-05,2.31376]
[1780482633036,77.66,67228.27,0.0,0.98034,1e-05,2.31197]
[1780482634043,77.66,67227.2,0.0,0.98032,1e-05,2.31315]
[1780482637064,77.65,67227.85,0.0,0.98034,1e-05,2.31193]
[1780482638075,77.65,67232.0,0.0,0.98039,1e-05,2.30669]
[1780482638742,77.65,67232.0,0.0,0.98039,1e-05,2.30669]
[1780482638939,77.65,67232.0,0.0,0.98039,1e-05,2.30669]
[1780482639082,77.65,67240.38,0.0,0.9805,1e-05,2.29627]
[1780482639650,77.65,67240.38,0.0,0.9805,1e-05,2.29627]
[1780482639686,77.65,67240.38,0.0,0.9805,1e-05,2.29627]
[1780482640089,77.65,67245.35,0.0,0.98056,1e-05,2.29008]
[1780482640824,77.65,67245.35,0.0,0.98056,1e-05,2.29008]
[1780482641096,77.65,67248.45,0.0,0.9806,1e-05,2.28619]
[1780482642170,77.65,67252.96,0.0,0.98066,1e-05,2.28059]
[1780482642574,77.65,67252.96,0.0,0.98066,1e-05,2.28059]
[1780482643142,77.65,67261.81,0.0,0.98077,1e-05,2.26973]
[1780482644149,77.65,67262.88,0.0,0.98078,1e-05,2.26837]
[1780482646082,77.65,67263.46,0.0,0.98079,1e-05,2.2676]
[1780482646166,77.65,67263.46,0.0,0.98079,1e-05,2.2676]
[1780482646163,77.65,67263.32,0.0,0.98079,1e-05,2.26771]
[1780482649320,77.65,67263.03,0.0,0.98079,1e-05,2.26789]
[1780482650191,77.64,67264.12,0.0,0.9808,1e-05,2.26651]
[1780482650807,77.64,67264.12,0.0,0.9808,1e-05,2.26651]
[1780482651197,77.64,67265.4,0.0,0.98082,1e-05,2.2649]
[1780482651879,77.64,67265.4,0.0,0.98082,1e-05,2.2649]
[1780482653212,77.64,67268.08,0.0,0.98085,1e-05,2.26154]
[1780482653461,77.64,67268.08,0.0,0.98085,1e-05,2.26154]
[1780482654600,77.64,67268.08,0.0,0.98085,1e-05,2.26149]
[1780482654611,77.64,67266.04,0.0,0.98083,1e-05,2.26391]
[1780482655228,77.64,67258.95,0.0,0.98074,1e-05,2.27252]
[1780482656293,77.64,67258.95,0.0,0.98074,1e-05,2.27252]
[1780482656367,77.64,67255.17,0.0,0.98069,1e-05,2.27707]
[1780482659170,77.64,67254.43,0.0,0.98069,1e-05,2.27777]
[1780482663210,77.64,67254.8,0.0,0.98069,1e-05,2.27716]
[1780482663711,77.64,67251.76,0.0,0.98066,1e-05,2.28064]
[1780482664294,77.64,67248.11,0.0,0.98061,1e-05,2.28509]
[1780482665301,77.64,67245.55,0.0,0.98058,1e-05,2.28815]
[1780482666321,77.64,67242.07,0.0,0.98054,1e-05,2.29232]
[1780482667323,77.64,67235.69,0.0,0.98046,1e-05,2.30005]
[1780482668330,77.63,67231.9,0.0,0.98041,1e-05,2.30461]
[1780482669337,77.63,67230.66,0.0,0.9804,1e-05,2.30604]
[1780482671350,77.63,67227.56,0.0,0.98036,1e-05,2.30961]
[1780482672358,77.63,67226.04,0.0,0.98034,1e-05,2.31136]
[1780482674372,77.63,67224.42,0.0,0.98032,1e-05,2.3131]
[1780482676582,77.63,67224.48,0.0,0.98033,1e-05,2.31289]
[1780482676796,77.63,67224.48,0.0,0.98033,1e-05,2.31289]
[1780482677224,77.63,67224.48,0.0,0.98033,1e-05,2.31289]
[1780482676877,77.63,67217.3,0.0,0.98024,1e-05,2.32148]
[1780482677771,77.63,67217.3,0.0,0.98024,1e-05,2.32148]
[1780482678401,77.62,67218.35,0.0,0.98025,1e-05,2.32005]
[1780482680226,77.62,67218.35,0.0,0.98025,1e-05,2.32005]
[1780482680751,77.62,67218.84,0.0,0.98026,1e-05,2.31929]
[1780482680804,77.62,67218.84,0.0,0.98026,1e-05,2.31929]
[1780482680905,77.62,67218.57,0.0,0.98026,1e-05,2.31932]
[1780482682665,77.62,67218.68,0.0,0.98026,1e-05,2.31918]
[1780482682718,77.62,67218.68,0.0,0.98026,1e-05,2.31918]
[1780482687464,77.61,67223.1,0.0,0.98033,1e-05,2.31284]
[1780482688779,77.61,67226.8,0.0,0.98038,1e-05,2.30799]
[1780482692022,77.61,67227.36,0.0,0.98038,1e-05,2.30717]
[1780482692340,77.61,67227.36,0.0,0.98038,1e-05,2.30717]
[1780482692072,77.61,67224.96,0.0,0.98037,1e-05,2.3077]
[1780482693143,77.61,67224.96,0.0,0.98037,1e-05,2.3077]
[1780482693210,77.61,67207.9,0.0,0.98016,1e-05,2.32878]
[1780482693307,77.61,67207.9,0.0,0.98016,1e-05,2.32878]
[1780482693513,77.61,67192.03,0.0,0.97995,1e-05,2.34853]
[1780482694520,77.61,67186.06,0.0,0.97988,1e-05,2.35586]
[1780482695526,77.6,67186.38,0.0,0.97988,1e-05,2.35509]
[1780482700561,77.6,67187.32,0.0,0.97991,1e-05,2.35287]
[1780482701568,77.59,67188.34,0.0,0.97992,1e-05,2.35138]
[1780482703218,77.59,67190.7,0.0,0.97996,1e-05,2.34802]
[1780482705820,77.59,67189.96,0.0,0.97995,1e-05,2.34875]
[1780482705906,77.59,67189.96,0.0,0.97995,1e-05,2.34875]
[1780482706200,77.59,67189.96,0.0,0.97995,1e-05,2.34875]
[1780482706204,77.59,67187.71,0.0,0.97992,1e-05,2.35116]
[1780482706604,77.59,67182.41,0.0,0.97986,1e-05,2.35779]
[1780482708227,77.59,67182.41,0.0,0.97986,1e-05,2.35779]
[1780482708239,77.58,67176.9,0.0,0.97979,1e-05,2.36428]
[1780482709624,77.58,67175.89,0.0,0.97978,1e-05,2.36532]
[1780482711638,77.58,67174.16,0.0,0.97976,1e-05,2.36704]
[1780482712645,77.57,67168.78,0.0,0.97969,1e-05,2.37358]
[1780482713652,77.57,67166.5,0.0,0.97966,1e-05,2.37622]
[1780482715666,77.57,67165.24,0.0,0.97965,1e-05,2.37732]
[1780482716673,77.57,67163.79,0.0,0.97964,1e-05,2.3789]
[1780482717679,77.57,67164.82,0.0,0.97965,1e-05,2.37735]
[1780482719694,77.56,67166.01,0.0,0.97967,1e-05,2.37535]
[1780482721209,77.56,67166.01,0.0,0.97967,1e-05,2.37535]
[1780482721266,77.56,67166.82,0.0,0.97969,1e-05,2.37384]
[1780482721708,77.56,67169.62,0.0,0.97972,1e-05,2.37031]
[1780482726743,77.55,67170.91,0.0,0.97975,1e-05,2.36751]
[1780482727329,77.55,67170.91,0.0,0.97975,1e-05,2.36751]
[1780482727750,77.55,67174.69,0.0,0.97981,1e-05,2.36252]
[1780482728757,77.54,67175.63,0.0,0.97982,1e-05,2.36111]
[1780482729985,77.54,67175.63,0.0,0.97982,1e-05,2.36111]
[1780482730086,77.54,67177.4,0.0,0.97985,1e-05,2.35867]
[1780482730771,77.54,67180.72,0.0,0.97989,1e-05,2.35429]
[1780482732785,77.54,67178.24,0.0,0.97986,1e-05,2.35698]
[1780482734892,77.53,67177.07,0.0,0.97985,1e-05,2.35802]
[1780482739230,77.53,67176.65,0.0,0.97985,1e-05,2.35791]
[1780482742855,77.52,67175.9,0.0,0.97985,1e-05,2.35779]
[1780482744344,77.52,67176.19,0.0,0.97986,1e-05,2.357]
[1780482744870,77.52,67179.79,0.0,0.97991,1e-05,2.35249]
[1780482746221,77.52,67179.79,0.0,0.97991,1e-05,2.35249]
[1780482745877,77.51,67182.47,0.0,0.97995,1e-05,2.34893]
[1780482746884,77.51,67185.41,0.0,0.97999,1e-05,2.34505]
[1780482748603,77.51,67185.83,0.0,0.97999,1e-05,2.34433]
[1780482748686,77.51,67185.83,0.0,0.97999,1e-05,2.34433]
[1780482748713,77.51,67185.83,0.0,0.97999,1e-05,2.34433]
[1780482749034,77.51,67191.47,0.0,0.98007,1e-05,2.3371]
[1780482749336,77.51,67191.47,0.0,0.98007,1e-05,2.3371]
[1780482749905,77.51,67202.06,0.0,0.9802,1e-05,2.32376]
[1780482750912,77.51,67206.53,0.0,0.98026,1e-05,2.31804]
[1780482751919,77.51,67209.1,0.0,0.98032,1e-05,2.31254]
[1780482753933,77.5,67210.6,0.0,0.98034,1e-05,2.31041]
[1780482758970,77.5,67211.31,0.0,0.98035,1e-05,2.30888]
[1780482760750,77.5,67211.58,0.0,0.98036,1e-05,2.30842]
[1780482760981,77.5,67211.58,0.0,0.98036,1e-05,2.30842]
[1780482760984,77.5,67214.45,0.0,0.9804,1e-05,2.30476]
[1780482763338,77.49,67213.81,0.0,0.98039,1e-05,2.3053]
[1780482764058,77.49,67213.81,0.0,0.98039,1e-05,2.3053]
[1780482764103,77.49,67223.74,0.0,0.98052,1e-05,2.29297]
[1780482765192,77.49,67223.74,0.0,0.98052,1e-05,2.29297]
[1780482765286,77.49,67229.05,0.0,0.98058,1e-05,2.28634]
[1780482766140,77.49,67229.05,0.0,0.98058,1e-05,2.28634]
[1780482766239,77.49,67232.93,0.0,0.98063,1e-05,2.28149]
[1780482767028,77.49,67238.35,0.0,0.9807,1e-05,2.27478]
[1780482768037,77.49,67244.88,0.0,0.98079,1e-05,2.26675]
[1780482770059,77.49,67244.0,0.0,0.98078,1e-05,2.2677]
[1780482771066,77.49,67245.8,0.0,0.9808,1e-05,2.26546]
[1780482773079,77.49,67244.96,0.0,0.98079,1e-05,2.26637]
[1780482775094,77.49,67246.29,0.0,0.98081,1e-05,2.26465]
[1780482776101,77.49,67247.49,0.0,0.98082,1e-05,2.26314]
[1780482779122,77.49,67251.13,0.0,0.98087,1e-05,2.25857]
[1780482782143,77.48,67242.19,0.0,0.98076,1e-05,2.26932]
[1780482783150,77.48,67235.07,0.0,0.98067,1e-05,2.27796]
[1780482784157,77.48,67233.89,0.0,0.98066,1e-05,2.27935]
[1780482785164,77.48,67234.8,0.0,0.98067,1e-05,2.27816]
[1780482786171,77.48,67236.14,0.0,0.98069,1e-05,2.27645]
[1780482789193,77.48,67232.46,0.0,0.98064,1e-05,2.28073]
[1780482789479,77.48,67232.46,0.0,0.98064,1e-05,2.28073]
[1780482790198,77.48,67226.08,0.0,0.98056,1e-05,2.28847]
[1780482791206,77.48,67222.05,0.0,0.98051,1e-05,2.29334]
[1780482792213,77.48,67219.55,0.0,0.98048,1e-05,2.29632]
[1780482793220,77.48,67218.35,0.0,0.98047,1e-05,2.2977]
[1780482794227,77.48,67217.03,0.0,0.98045,1e-05,2.29922]
[1780482794858,77.48,67217.03,0.0,0.98045,1e-05,2.29922]
[1780482796247,77.48,67216.64,0.0,0.98045,1e-05,2.29959]
[1780482798255,77.47,67215.61,0.0,0.98044,1e-05,2.30053]
[1780482802896,77.47,67216.01,0.0,0.98045,1e-05,2.29948]
[1780482803189,77.47,67216.01,0.0,0.98045,1e-05,2.29948]
[1780482803291,77.47,67214.02,0.0,0.98042,1e-05,2.30193]
[1780482804298,77.47,67213.01,0.0,0.98041,1e-05,2.30295]
[1780482804862,77.47,67213.01,0.0,0.98041,1e-05,2.30295]
[1780482805310,77.47,67209.98,0.0,0.98037,1e-05,2.30669]
[1780482805644,77.47,67209.98,0.0,0.98037,1e-05,2.30669]
[1780482806438,77.47,67209.52,0.0,0.98037,1e-05,2.30702]
[1780482807068,77.47,67209.52,0.0,0.98037,1e-05,2.30702]
[1780482807324,77.46,67208.1,0.0,0.98035,1e-05,2.30865]
[1780482808331,77.46,67205.96,0.0,0.98033,1e-05,2.31116]
[1780482809338,77.46,67204.52,0.0,0.98031,1e-05,2.31281]
[1780482810345,77.46,67203.14,0.0,0.98029,1e-05,2.31439]
[1780482811353,77.46,67207.92,0.0,0.98037,1e-05,2.30617]
[1780482812081,77.46,67207.92,0.0,0.98037,1e-05,2.30617]
[1780482812360,77.46,67210.06,0.0,0.9804,1e-05,2.30341]
[1780482812676,77.46,67210.06,0.0,0.9804,1e-05,2.30341]
[1780482813007,77.46,67210.06,0.0,0.9804,1e-05,2.30341]
[1780482813366,77.46,67206.36,0.0,0.98036,1e-05,2.30786]
[1780482814374,77.46,67205.35,0.0,0.98035,1e-05,2.30898]
[1780482815779,77.46,67205.35,0.0,0.98035,1e-05,2.30898]
[1780482816389,77.46,67206.86,0.0,0.98037,1e-05,2.30686]
[1780482818770,77.45,67207.45,0.0,0.98038,1e-05,2.30601]
[1780482819339,77.45,67207.45,0.0,0.98038,1e-05,2.30601]
[1780482819409,77.45,67214.33,0.0,0.98047,1e-05,2.29729]
[1780482820416,77.45,67216.98,0.0,0.9805,1e-05,2.29391]
[1780482821423,77.45,67217.82,0.0,0.98051,1e-05,2.29278]
[1780482824297,77.45,67217.91,0.0,0.98051,1e-05,2.29257]
[1780482825451,77.45,67221.13,0.0,0.98056,1e-05,2.28832]
[1780482826458,77.45,67223.37,0.0,0.98059,1e-05,2.28548]
[1780482831493,77.44,67223.71,0.0,0.9806,1e-05,2.28464]
[1780482835521,77.44,67224.65,0.0,0.98061,1e-05,2.28315]
[1780482836528,77.44,67225.68,0.0,0.98062,1e-05,2.28181]
[1780482838542,77.44,67222.01,0.0,0.98058,1e-05,2.28615]
[1780482840214,77.44,67222.01,0.0,0.98058,1e-05,2.28615]
[1780482840254,77.44,67219.23,0.0,0.98055,1e-05,2.28948]
[1780482841588,77.44,67218.91,0.0,0.98054,1e-05,2.28979]
[1780482842576,77.44,67227.5,0.0,0.98065,1e-05,2.27908]
[1780482844162,77.43,67235.42,0.0,0.98075,1e-05,2.26932]
[1780482844590,77.43,67236.94,0.0,0.98077,1e-05,2.26739]
[1780482845597,77.43,67239.97,0.0,0.98081,1e-05,2.26365]
[1780482846953,77.43,67239.97,0.0,0.98081,1e-05,2.26365]
[1780482846974,77.43,67239.97,0.0,0.98081,1e-05,2.26365]
[1780482847045,77.43,67239.97,0.0,0.98081,1e-05,2.26365]
[1780482847218,77.43,67239.97,0.0,0.98081,1e-05,2.26365]
[1780482847267,77.43,67244.04,0.0,0.98086,1e-05,2.25865]
[1780482847611,77.43,67250.18,0.0,0.98094,1e-05,2.25116]
[1780482848618,77.43,67254.18,0.0,0.98099,1e-05,2.24628]
[1780482849625,77.43,67253.34,0.0,0.98098,1e-05,2.24727]
[1780482851639,77.43,67254.2,0.0,0.98099,1e-05,2.2462]
[1780482853077,77.43,67254.2,0.0,0.98099,1e-05,2.2462]
[1780482854226,77.43,67254.86,0.0,0.981,1e-05,2.24538]
[1780482854250,77.43,67254.66,0.0,0.981,1e-05,2.24561]
[1780482858836,77.43,67254.38,0.0,0.98099,1e-05,2.24588]
[1780482858908,77.43,67253.51,0.0,0.98098,1e-05,2.24692]
[1780482860218,77.43,67253.51,0.0,0.98098,1e-05,2.24692]
[1780482860298,77.43,67250.95,0.0,0.98095,1e-05,2.25]
[1780482860708,77.43,67248.18,0.0,0.98092,1e-05,2.25334]
[1780482865743,77.43,67248.52,0.0,0.98092,1e-05,2.25279]
[1780482866561,77.43,67248.52,0.0,0.98092,1e-05,2.25279]
[1780482866750,77.43,67246.73,0.0,0.9809,1e-05,2.25494]
[1780482868041,77.43,67246.73,0.0,0.9809,1e-05,2.25494]
[1780482868054,77.43,67244.24,0.0,0.98087,1e-05,2.25793]
[1780482868764,77.43,67239.4,0.0,0.98081,1e-05,2.26378]
[1780482869771,77.43,67236.56,0.0,0.98077,1e-05,2.2672]
[1780482870778,77.43,67233.21,0.0,0.98073,1e-05,2.27124]
[1780482872035,77.43,67231.41,0.0,0.98073,1e-05,2.27123]
[1780482872792,77.43,67229.93,0.0,0.98071,1e-05,2.27298]
[1780482877827,77.42,67229.65,0.0,0.98071,1e-05,2.27301]
[1780482882862,77.42,67228.42,0.0,0.9807,1e-05,2.2742]
[1780482884876,77.42,67225.28,0.0,0.98066,1e-05,2.27791]
[1780482885883,77.42,67223.16,0.0,0.98063,1e-05,2.28044]
[1780482889574,77.42,67222.57,0.0,0.98063,1e-05,2.28102]
[1780482889911,77.42,67219.39,0.0,0.98059,1e-05,2.28476]
[1780482891625,77.42,67219.02,0.0,0.98058,1e-05,2.28514]
[1780482891721,77.42,67219.02,0.0,0.98058,1e-05,2.28514]
[1780482891928,77.42,67219.02,0.0,0.98058,1e-05,2.28514]
[1780482891952,77.42,67215.5,0.0,0.98054,1e-05,2.28937]
[1780482893170,77.42,67215.5,0.0,0.98054,1e-05,2.28937]
[1780482893267,77.42,67213.5,0.0,0.98052,1e-05,2.29175]
[1780482894330,77.42,67208.49,0.0,0.98045,1e-05,2.29782]
[1780482895438,77.41,67204.17,0.0,0.9804,1e-05,2.30294]
[1780482896961,77.41,67201.43,0.0,0.98037,1e-05,2.30621]
[1780482897968,77.41,67198.21,0.0,0.98033,1e-05,2.31007]
[1780482898975,77.41,67196.6,0.0,0.98031,1e-05,2.31194]
[1780482900323,77.41,67196.6,0.0,0.98031,1e-05,2.31194]
[1780482901290,77.41,67196.76,0.0,0.98031,1e-05,2.31162]
[1780482901318,77.41,67204.1,0.0,0.98041,1e-05,2.30242]
[1780482902084,77.41,67204.1,0.0,0.98041,1e-05,2.30242]
[1780482902185,77.41,67210.07,0.0,0.98048,1e-05,2.29494]
[1780482903003,77.41,67211.47,0.0,0.9805,1e-05,2.2931]
[1780482904052,77.41,67211.47,0.0,0.9805,1e-05,2.2931]
[1780482904229,77.41,67211.47,0.0,0.9805,1e-05,2.2931]
[1780482904321,77.41,67212.12,0.0,0.98051,1e-05,2.2922]
[1780482907032,77.4,67213.64,0.0,0.98053,1e-05,2.29005]
[1780482908039,77.4,67214.57,0.0,0.98055,1e-05,2.28881]
[1780482909796,77.4,67214.63,0.0,0.98055,1e-05,2.28865]
[1780482910219,77.4,67214.63,0.0,0.98055,1e-05,2.28865]
[1780482910224,77.4,67214.22,0.0,0.98054,1e-05,2.28906]
[1780482912168,77.4,67214.05,0.0,0.98054,1e-05,2.28918]
[1780482912263,77.4,67214.13,0.0,0.98054,1e-05,2.28899]
[1780482914220,77.4,67213.82,0.0,0.98054,1e-05,2.28928]
[1780482917102,77.4,67212.93,0.0,0.98053,1e-05,2.29002]
[1780482918109,77.4,67208.34,0.0,0.98048,1e-05,2.29557]
[1780482919116,77.4,67204.67,0.0,0.98043,1e-05,2.3]
[1780482921129,77.39,67205.77,0.0,0.98045,1e-05,2.29844]
[1780482922137,77.39,67204.86,0.0,0.98044,1e-05,2.29945]
[1780482923389,77.39,67204.86,0.0,0.98044,1e-05,2.29945]
[1780482923447,77.39,67202.19,0.0,0.98041,1e-05,2.30253]
[1780482924151,77.39,67200.81,0.0,0.98039,1e-05,2.30423]
[1780482925157,77.39,67199.14,0.0,0.98037,1e-05,2.30618]
[1780482930193,77.38,67199.16,0.0,0.98037,1e-05,2.30556]
[1780482931200,77.38,67198.18,0.0,0.98038,1e-05,2.30448]
[1780482932207,77.38,67197.21,0.0,0.98037,1e-05,2.30556]
[1780482935228,77.38,67198.02,0.0,0.98038,1e-05,2.30421]
[1780482936235,77.38,67199.54,0.0,0.9804,1e-05,2.30222]
[1780482940262,77.38,67200.4,0.0,0.98042,1e-05,2.30071]
[1780482941270,77.37,67201.81,0.0,0.98044,1e-05,2.29886]
[1780482942277,77.37,67205.24,0.0,0.98048,1e-05,2.29452]
[1780482945298,77.37,67206.35,0.0,0.9805,1e-05,2.29285]
[1780482946505,77.37,67206.35,0.0,0.9805,1e-05,2.29285]
[1780482946968,77.37,67206.46,0.0,0.9805,1e-05,2.29262]
[1780482947313,77.37,67213.95,0.0,0.9806,1e-05,2.28333]
[1780482948319,77.37,67218.82,0.0,0.98066,1e-05,2.27727]
[1780482950219,77.37,67218.8,0.0,0.98066,1e-05,2.27721]
[1780482950334,77.37,67219.0,0.0,0.98066,1e-05,2.2769]
[1780482950875,77.37,67219.0,0.0,0.98066,1e-05,2.2769]
[1780482951341,77.37,67213.68,0.0,0.9806,1e-05,2.28335]
[1780482951619,77.37,67213.68,0.0,0.9806,1e-05,2.28335]
[1780482952348,77.37,67207.91,0.0,0.98052,1e-05,2.29036]
[1780482953356,77.37,67208.89,0.0,0.98054,1e-05,2.28908]
[1780482953702,77.37,67208.89,0.0,0.98054,1e-05,2.28908]
[1780482954219,77.37,67208.89,0.0,0.98054,1e-05,2.28908]
[1780482958391,77.36,67206.99,0.0,0.98052,1e-05,2.29097]
[1780482960406,77.36,67208.03,0.0,0.98053,1e-05,2.28951]
[1780482960981,77.36,67208.03,0.0,0.98053,1e-05,2.28951]
[1780482961413,77.36,67201.71,0.0,0.98045,1e-05,2.29719]
[1780482962420,77.36,67198.72,0.0,0.98042,1e-05,2.30079]
[1780482964434,77.36,67198.43,0.0,0.98042,1e-05,2.30094]
[1780482967458,77.35,67192.16,0.0,0.98034,1e-05,2.30824]
[1780482968462,77.35,67186.23,0.0,0.98026,1e-05,2.31559]
[1780482968768,77.35,67186.23,0.0,0.98026,1e-05,2.31559]
[1780482968851,77.35,67186.23,0.0,0.98026,1e-05,2.31559]
[1780482969468,77.35,67183.97,0.0,0.98024,1e-05,2.31827]
[1780482970476,77.35,67180.82,0.0,0.9802,1e-05,2.32191]
[1780482972490,77.35,67174.14,0.0,0.98011,1e-05,2.33007]
[1780482973497,77.35,67171.12,0.0,0.98008,1e-05,2.33353]
[1780482974504,77.35,67167.66,0.0,0.98004,1e-05,2.33768]
[1780482978532,77.34,67168.63,0.0,0.98006,1e-05,2.33578]
[1780482983921,77.33,67167.9,0.0,0.98005,1e-05,2.33602]
[1780482984575,77.33,67158.88,0.0,0.97994,1e-05,2.34696]
[1780482986227,77.33,67158.88,0.0,0.97994,1e-05,2.34696]
[1780482986369,77.33,67158.88,0.0,0.97994,1e-05,2.34696]
[1780482986471,77.33,67149.47,0.0,0.97982,1e-05,2.35861]
[1780482987382,77.33,67149.47,0.0,0.97982,1e-05,2.35861]
[1780482987416,77.33,67138.63,0.0,0.97968,1e-05,2.37209]
[1780482987599,77.33,67132.26,0.0,0.9796,1e-05,2.37994]
[1780482988607,77.33,67130.2,0.0,0.97957,1e-05,2.38232]
[1780482990244,77.33,67130.2,0.0,0.97957,1e-05,2.38232]
[1780482990354,77.32,67126.03,0.0,0.97952,1e-05,2.38736]
[1780482990621,77.32,67118.05,0.0,0.97941,1e-05,2.39752]
[1780482992587,77.32,67114.15,0.0,0.97939,1e-05,2.39975]
[1780482992765,77.32,67114.15,0.0,0.97939,1e-05,2.39975]
[1780482993143,77.32,67104.51,0.0,0.97926,1e-05,2.4118]
[1780482994374,77.32,67104.51,0.0,0.97926,1e-05,2.4118]
[1780482994451,77.32,67104.51,0.0,0.97926,1e-05,2.4118]
[1780482994529,77.32,67096.67,0.0,0.97915,1e-05,2.42198]
[1780482994649,77.32,67090.42,0.0,0.97906,1e-05,2.43042]
[1780482996275,77.32,67090.42,0.0,0.97906,1e-05,2.43042]
[1780482996343,77.32,67091.55,0.0,0.97908,1e-05,2.42935]
[1780482996686,77.32,67091.55,0.0,0.97908,1e-05,2.42935]
[1780482996896,77.32,67091.55,0.0,0.97908,1e-05,2.42935]
[1780482996984,77.33,67094.0,0.0,0.97911,1e-05,2.42657]
[1780483000210,77.33,67095.26,0.0,0.97912,1e-05,2.42555]
[1780483000222,77.33,67095.26,0.0,0.97912,1e-05,2.42555]
[1780483000542,77.33,67095.26,0.0,0.97912,1e-05,2.42555]
[1780483001358,77.34,67093.82,0.0,0.97909,1e-05,2.42779]
[1780483001470,77.34,67093.82,0.0,0.97909,1e-05,2.42779]
[1780483001568,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001587,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001606,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001710,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001720,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001760,77.34,67093.58,0.0,0.97908,1e-05,2.42885]
[1780483001798,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483002882,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483002934,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483002953,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483002969,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483003266,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483003374,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483003416,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483003472,77.34,67086.8,0.0,0.97899,1e-05,2.43759]
[1780483003574,77.35,67082.59,0.0,0.97893,1e-05,2.44376]
[1780483004624,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483004720,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483004725,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483004971,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483004979,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005010,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005094,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005137,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005220,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005232,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005331,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005469,77.35,67082.55,0.0,0.97893,1e-05,2.44381]
[1780483005556,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483005699,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483005722,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483005786,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483005975,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483006110,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483006208,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483006220,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483006329,77.35,67083.61,0.0,0.97893,1e-05,2.44314]
[1780483006391,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483006637,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483006718,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483006747,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483006933,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483006971,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483007034,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483007110,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483007222,77.35,67086.51,0.0,0.97897,1e-05,2.43939]
[1780483007280,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007728,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007795,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007864,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007917,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007938,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483007972,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483008032,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483008096,77.36,67086.73,0.0,0.97897,1e-05,2.43945]
[1780483008133,77.36,67088.7,0.0,0.97899,1e-05,2.43727]
[1780483009063,77.36,67088.7,0.0,0.97899,1e-05,2.43727]
[1780483009169,77.36,67088.7,0.0,0.97899,1e-05,2.43727]
[1780483009218,77.36,67088.7,0.0,0.97899,1e-05,2.43727]
[1780483009230,77.36,67088.7,0.0,0.97899,1e-05,2.43727]
[1780483009319,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483009827,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483009927,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483009968,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010075,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010134,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010219,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010241,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010292,77.36,67091.91,0.0,0.97903,1e-05,2.43348]
[1780483010319,77.36,67092.16,0.0,0.97903,1e-05,2.43352]
[1780483010762,77.37,67089.15,0.0,0.97899,1e-05,2.43776]
[1780483012468,77.37,67089.15,0.0,0.97899,1e-05,2.43776]
[1780483012515,77.37,67089.15,0.0,0.97899,1e-05,2.43776]
[1780483012575,77.37,67089.15,0.0,0.97899,1e-05,2.43776]
[1780483012508,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012666,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012718,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012824,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012876,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012969,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483012987,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483013059,77.37,67090.87,0.0,0.97901,1e-05,2.43626]
[1780483013070,77.37,67091.9,0.0,0.97902,1e-05,2.43494]
[1780483014385,77.37,67091.9,0.0,0.97902,1e-05,2.43494]
[1780483014431,77.37,67091.9,0.0,0.97902,1e-05,2.43494]
[1780483014471,77.37,67091.9,0.0,0.97902,1e-05,2.43494]
[1780483014487,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483014629,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483014984,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015006,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015221,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015239,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015283,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015333,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015347,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015469,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015575,77.38,67093.1,0.0,0.97903,1e-05,2.43375]
[1780483015571,77.38,67094.51,0.0,0.97904,1e-05,2.43266]
[1780483015691,77.38,67094.51,0.0,0.97904,1e-05,2.43266]
[1780483016733,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483016790,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483016829,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483016971,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483017050,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483017138,77.38,67094.87,0.0,0.97905,1e-05,2.43219]
[1780483017239,77.38,67094.34,0.0,0.97904,1e-05,2.43324]
[1780483018189,77.38,67094.34,0.0,0.97904,1e-05,2.43324]
[1780483018220,77.38,67094.34,0.0,0.97904,1e-05,2.43324]
[1780483018300,77.38,67094.34,0.0,0.97904,1e-05,2.43324]
[1780483018390,77.39,67094.03,0.0,0.97903,1e-05,2.43401]
[1780483018774,77.39,67094.03,0.0,0.97903,1e-05,2.43401]
[1780483020471,77.39,67092.65,0.0,0.97901,1e-05,2.43615]
[1780483020579,77.39,67092.65,0.0,0.97901,1e-05,2.43615]
[1780483020540,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020635,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020704,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020723,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020826,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020932,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020944,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483020974,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021034,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021322,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021390,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021476,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021538,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021596,77.4,67090.45,0.0,0.97897,1e-05,2.43971]
[1780483021577,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483021721,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483021778,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483021942,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483021947,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483021971,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022220,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022274,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022326,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022472,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022579,77.4,67091.4,0.0,0.97898,1e-05,2.43884]
[1780483022589,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483022684,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483022706,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483022721,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483022805,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483023016,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483023218,77.4,67093.18,0.0,0.979,1e-05,2.43689]
[1780483023231,77.4,67094.61,0.0,0.97902,1e-05,2.43505]
[1780483024988,77.4,67094.98,0.0,0.97902,1e-05,2.43493]
[1780483025492,77.4,67094.98,0.0,0.97902,1e-05,2.43493]
[1780483025593,77.41,67097.8,0.0,0.97905,1e-05,2.43166]
[1780483025721,77.41,67097.8,0.0,0.97905,1e-05,2.43166]
[1780483025953,77.41,67097.8,0.0,0.97905,1e-05,2.43166]
[1780483026072,77.41,67097.8,0.0,0.97905,1e-05,2.43166]
[1780483026143,77.41,67103.73,0.0,0.97913,1e-05,2.4244]
[1780483026877,77.41,67110.13,0.0,0.97921,1e-05,2.41655]
[1780483027904,77.41,67110.13,0.0,0.97921,1e-05,2.41655]
[1780483027932,77.41,67110.13,0.0,0.97921,1e-05,2.41655]
[1780483027984,77.41,67110.13,0.0,0.97921,1e-05,2.41655]
[1780483028008,77.42,67110.92,0.0,0.97922,1e-05,2.41592]
[1780483028891,77.42,67112.46,0.0,0.97924,1e-05,2.41403]
[1780483029898,77.42,67113.84,0.0,0.97926,1e-05,2.41236]
[1780483034705,77.42,67114.5,0.0,0.97926,1e-05,2.41189]
[1780483035750,77.42,67114.64,0.0,0.97926,1e-05,2.41181]
[1780483035940,77.42,67123.92,0.0,0.97939,1e-05,2.40006]
[1780483036947,77.42,67128.39,0.0,0.97944,1e-05,2.39447]
[1780483037954,77.42,67128.24,0.0,0.97944,1e-05,2.39477]
[1780483040975,77.43,67129.18,0.0,0.97945,1e-05,2.39396]
[1780483043996,77.43,67128.06,0.0,0.97943,1e-05,2.39576]
[1780483047017,77.43,67130.23,0.0,0.97946,1e-05,2.39337]
[1780483048024,77.43,67129.34,0.0,0.97944,1e-05,2.39462]
[1780483049031,77.43,67128.49,0.0,0.97943,1e-05,2.39583]
[1780483052052,77.44,67127.47,0.0,0.97943,1e-05,2.39527]
[1780483055073,77.44,67128.53,0.0,0.97944,1e-05,2.3943]
[1780483058094,77.44,67127.43,0.0,0.97942,1e-05,2.39607]
[1780483063129,77.45,67127.44,0.0,0.97942,1e-05,2.39666]
[1780483065143,77.45,67126.12,0.0,0.9794,1e-05,2.39859]
[1780483067156,77.45,67127.61,0.0,0.97941,1e-05,2.39693]
[1780483069171,77.45,67128.8,0.0,0.97943,1e-05,2.39565]
[1780483071185,77.46,67127.86,0.0,0.97941,1e-05,2.39709]
[1780483072192,77.46,67126.88,0.0,0.9794,1e-05,2.39846]
[1780483073199,77.46,67125.23,0.0,0.97938,1e-05,2.40068]
[1780483074206,77.46,67124.34,0.0,0.97936,1e-05,2.40224]
[1780483077227,77.46,67122.87,0.0,0.97934,1e-05,2.40444]
[1780483079244,77.46,67123.88,0.0,0.97935,1e-05,2.40337]
[1780483084279,77.47,67125.91,0.0,0.97937,1e-05,2.40133]
[1780483085673,77.47,67125.91,0.0,0.97937,1e-05,2.40133]
[1780483085286,77.47,67127.71,0.0,0.97939,1e-05,2.39915]
[1780483086153,77.47,67127.71,0.0,0.97939,1e-05,2.39915]
[1780483086293,77.47,67133.14,0.0,0.97946,1e-05,2.39236]
[1780483087300,77.47,67136.89,0.0,0.97951,1e-05,2.38771]
[1780483088459,77.47,67136.89,0.0,0.97951,1e-05,2.38771]
[1780483088476,77.47,67136.07,0.0,0.9795,1e-05,2.38888]
[1780483089316,77.47,67145.82,0.0,0.97963,1e-05,2.37667]
[1780483090500,77.47,67145.82,0.0,0.97963,1e-05,2.37667]
[1780483090587,77.48,67160.97,0.0,0.97982,1e-05,2.35772]
[1780483091329,77.48,67162.67,0.0,0.97984,1e-05,2.35574]
[1780483092489,77.48,67162.67,0.0,0.97984,1e-05,2.35574]
[1780483092586,77.48,67162.67,0.0,0.97984,1e-05,2.35574]
[1780483092575,77.48,67162.23,0.0,0.97984,1e-05,2.35648]
[1780483094350,77.48,67165.85,0.0,0.97988,1e-05,2.35232]
[1780483095196,77.48,67165.85,0.0,0.97988,1e-05,2.35232]
[1780483095246,77.48,67165.85,0.0,0.97988,1e-05,2.35232]
[1780483095418,77.48,67165.85,0.0,0.97988,1e-05,2.35232]
[1780483095426,77.48,67165.85,0.0,0.97988,1e-05,2.35232]
[1780483095463,77.48,67169.1,0.0,0.97992,1e-05,2.34803]
[1780483096806,77.48,67169.79,0.0,0.97993,1e-05,2.34697]
[1780483097371,77.48,67168.31,0.0,0.97992,1e-05,2.34862]
[1780483098487,77.48,67168.31,0.0,0.97992,1e-05,2.34862]
[1780483103413,77.47,67170.82,0.0,0.97996,1e-05,2.34431]
[1780483103765,77.47,67170.82,0.0,0.97996,1e-05,2.34431]
[1780483105055,77.46,67170.27,0.0,0.97996,1e-05,2.3448]
[1780483105428,77.46,67169.47,0.0,0.97995,1e-05,2.34561]
[1780483106434,77.46,67168.68,0.0,0.97994,1e-05,2.34641]
[1780483111470,77.45,67168.51,0.0,0.97996,1e-05,2.34346]
[1780483114491,77.45,67167.56,0.0,0.97996,1e-05,2.34409]
[1780483116802,77.45,67167.62,0.0,0.97996,1e-05,2.34363]
[1780483117512,77.44,67175.26,0.0,0.98006,1e-05,2.33391]
[1780483117931,77.44,67175.26,0.0,0.98006,1e-05,2.33391]
[1780483118519,77.44,67185.27,0.0,0.98019,1e-05,2.32127]
[1780483118985,77.44,67185.27,0.0,0.98019,1e-05,2.32127]
[1780483119131,77.44,67185.27,0.0,0.98019,1e-05,2.32127]
[1780483119526,77.44,67190.44,0.0,0.98026,1e-05,2.31469]
[1780483120533,77.44,67194.65,0.0,0.98032,1e-05,2.30933]
[1780483121542,77.44,67193.44,0.0,0.9803,1e-05,2.31069]
[1780483122549,77.44,67187.62,0.0,0.98023,1e-05,2.31777]
[1780483126577,77.43,67186.65,0.0,0.98022,1e-05,2.31842]
[1780483128539,77.43,67187.15,0.0,0.98023,1e-05,2.31766]
[1780483128591,77.43,67185.89,0.0,0.98022,1e-05,2.31908]
[1780483129704,77.43,67185.89,0.0,0.98022,1e-05,2.31908]
[1780483129601,77.43,67187.06,0.0,0.98023,1e-05,2.31748]
[1780483130493,77.43,67187.06,0.0,0.98023,1e-05,2.31748]
[1780483130605,77.43,67195.28,0.0,0.98034,1e-05,2.30716]
[1780483130985,77.43,67195.28,0.0,0.98034,1e-05,2.30716]
[1780483131062,77.43,67195.28,0.0,0.98034,1e-05,2.30716]
[1780483131218,77.43,67195.28,0.0,0.98034,1e-05,2.30716]
[1780483131612,77.43,67203.34,0.0,0.98044,1e-05,2.29708]
[1780483132025,77.43,67203.34,0.0,0.98044,1e-05,2.29708]
[1780483132618,77.43,67204.51,0.0,0.98046,1e-05,2.29552]
[1780483133626,77.43,67204.67,0.0,0.98046,1e-05,2.29521]
[1780483136647,77.42,67206.64,0.0,0.98049,1e-05,2.29248]
[1780483137653,77.42,67208.11,0.0,0.98051,1e-05,2.29048]
[1780483140675,77.42,67206.27,0.0,0.98049,1e-05,2.29245]
[1780483141991,77.42,67206.32,0.0,0.98049,1e-05,2.2923]
[1780483142472,77.42,67206.32,0.0,0.98049,1e-05,2.2923]
[1780483142694,77.42,67207.09,0.0,0.9805,1e-05,2.29125]
[1780483143701,77.42,67206.25,0.0,0.98049,1e-05,2.29219]
[1780483144708,77.42,67208.52,0.0,0.98052,1e-05,2.2893]
[1780483145476,77.42,67208.52,0.0,0.98052,1e-05,2.2893]
[1780483145715,77.42,67214.93,0.0,0.9806,1e-05,2.28135]
[1780483146722,77.42,67218.6,0.0,0.98065,1e-05,2.27677]
[1780483151757,77.41,67217.95,0.0,0.98065,1e-05,2.27722]
[1780483157620,77.41,67217.79,0.0,0.98065,1e-05,2.2772]
[1780483157720,77.41,67216.86,0.0,0.98064,1e-05,2.27813]
[1780483158033,77.41,67216.86,0.0,0.98064,1e-05,2.27813]
[1780483158716,77.41,67216.86,0.0,0.98064,1e-05,2.27813]
[1780483158135,77.41,67223.22,0.0,0.98072,1e-05,2.27035]
[1780483158806,77.41,67232.91,0.0,0.98084,1e-05,2.25848]
[1780483160286,77.41,67232.91,0.0,0.98084,1e-05,2.25848]
[1780483160361,77.41,67244.86,0.0,0.98099,1e-05,2.24393]
[1780483161178,77.41,67244.86,0.0,0.98099,1e-05,2.24393]
[1780483161217,77.41,67251.31,0.0,0.98107,1e-05,2.2361]
[1780483161916,77.41,67251.31,0.0,0.98107,1e-05,2.2361]
[1780483162756,77.41,67251.31,0.0,0.98107,1e-05,2.2361]
[1780483162344,77.41,67258.54,0.0,0.98116,1e-05,2.22738]
[1780483162835,77.41,67262.92,0.0,0.98121,1e-05,2.22212]
[1780483164165,77.41,67262.92,0.0,0.98121,1e-05,2.22212]
[1780483164232,77.41,67262.92,0.0,0.98121,1e-05,2.22212]
[1780483164393,77.41,67262.92,0.0,0.98121,1e-05,2.22212]
[1780483164549,77.41,67267.85,0.0,0.98127,1e-05,2.21622]
[1780483165856,77.41,67268.82,0.0,0.98128,1e-05,2.21512]
[1780483167225,77.41,67268.82,0.0,0.98128,1e-05,2.21512]
[1780483167239,77.41,67281.61,0.0,0.98144,1e-05,2.19988]
[1780483168135,77.41,67281.61,0.0,0.98144,1e-05,2.19988]
[1780483168202,77.41,67283.9,0.0,0.98147,1e-05,2.19719]
[1780483168877,77.41,67289.73,0.0,0.98154,1e-05,2.19033]
[1780483170192,77.41,67289.73,0.0,0.98154,1e-05,2.19033]
[1780483170758,77.41,67289.73,0.0,0.98154,1e-05,2.19033]
[1780483170763,77.41,67287.33,0.0,0.9815,1e-05,2.19333]
[1780483170927,77.41,67287.33,0.0,0.9815,1e-05,2.19333]
[1780483170953,77.41,67287.33,0.0,0.9815,1e-05,2.19333]
[1780483171301,77.41,67285.34,0.0,0.9815,1e-05,2.19358]
[1780483171898,77.41,67283.69,0.0,0.98148,1e-05,2.19562]
[1780483172905,77.41,67279.75,0.0,0.98143,1e-05,2.20038]
[1780483174221,77.41,67279.75,0.0,0.98143,1e-05,2.20038]
[1780483174273,77.41,67278.84,0.0,0.98142,1e-05,2.20154]
[1780483178992,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179059,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179117,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179170,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179223,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179315,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179423,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179468,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179542,77.41,67279.95,0.0,0.98143,1e-05,2.20046]
[1780483179643,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180222,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180256,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180324,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180376,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180468,77.42,67281.72,0.0,0.98145,1e-05,2.19841]
[1780483180569,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181174,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181218,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181281,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181405,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181469,77.42,67279.72,0.0,0.98142,1e-05,2.20085]
[1780483181472,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483181948,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483181969,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182058,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182090,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182219,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182557,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182639,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182726,77.42,67278.27,0.0,0.98141,1e-05,2.20265]
[1780483182725,77.42,67274.63,0.0,0.98136,1e-05,2.20705]
[1780483182999,77.42,67274.63,0.0,0.98136,1e-05,2.20705]
[1780483183220,77.42,67274.63,0.0,0.98136,1e-05,2.20705]
[1780483183385,77.42,67274.63,0.0,0.98136,1e-05,2.20705]
[1780483183452,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483183872,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483183970,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483183997,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483184228,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483184268,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483184471,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483184502,77.42,67269.7,0.0,0.9813,1e-05,2.213]
[1780483184510,77.42,67254.88,0.0,0.98112,1e-05,2.23084]
[1780483184974,77.42,67254.88,0.0,0.98112,1e-05,2.23084]
[1780483185047,77.42,67254.88,0.0,0.98112,1e-05,2.23084]
[1780483185120,77.42,67254.88,0.0,0.98112,1e-05,2.23084]
[1780483185220,77.42,67254.88,0.0,0.98112,1e-05,2.23084]
[1780483185292,77.42,67249.85,0.0,0.98106,1e-05,2.23695]
[1780483186602,77.42,67249.85,0.0,0.98106,1e-05,2.23695]
[1780483186704,77.42,67249.85,0.0,0.98106,1e-05,2.23695]
[1780483186719,77.42,67249.85,0.0,0.98106,1e-05,2.23695]
[1780483186757,77.42,67249.85,0.0,0.98106,1e-05,2.23695]
[1780483186638,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483186837,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187098,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187537,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187552,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187719,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187739,77.42,67249.66,0.0,0.98105,1e-05,2.23718]
[1780483187569,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483187795,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483187969,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483188487,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483188572,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483188625,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483188718,77.42,67248.48,0.0,0.98104,1e-05,2.23861]
[1780483188690,77.42,67243.15,0.0,0.98097,1e-05,2.24505]
[1780483191659,77.42,67241.38,0.0,0.98095,1e-05,2.24717]
[1780483191717,77.42,67241.38,0.0,0.98095,1e-05,2.24717]
[1780483191770,77.42,67241.38,0.0,0.98095,1e-05,2.24717]
[1780483191725,77.42,67240.49,0.0,0.98094,1e-05,2.24821]
[1780483191969,77.42,67240.49,0.0,0.98094,1e-05,2.24821]
[1780483195382,77.42,67240.92,0.0,0.98095,1e-05,2.24765]
[1780483195475,77.42,67240.92,0.0,0.98095,1e-05,2.24765]
[1780483195582,77.42,67239.37,0.0,0.98093,1e-05,2.24951]
[1780483196077,77.42,67225.02,0.0,0.98075,1e-05,2.26693]
[1780483197086,77.42,67213.02,0.0,0.9806,1e-05,2.28158]
[1780483198262,77.42,67213.02,0.0,0.9806,1e-05,2.28158]
[1780483198303,77.42,67213.02,0.0,0.9806,1e-05,2.28158]
[1780483198469,77.42,67213.02,0.0,0.9806,1e-05,2.28158]
[1780483198511,77.42,67212.98,0.0,0.9806,1e-05,2.28157]
[1780483199100,77.42,67212.97,0.0,0.9806,1e-05,2.28151]
[1780483200667,77.42,67212.97,0.0,0.9806,1e-05,2.28151]
[1780483200719,77.42,67212.97,0.0,0.9806,1e-05,2.28151]
[1780483200716,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483200976,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201028,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201092,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201143,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201221,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201250,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201273,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201468,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201671,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201720,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201774,77.42,67212.91,0.0,0.9806,1e-05,2.2815]
[1780483201714,77.41,67212.48,0.0,0.98059,1e-05,2.28195]
[1780483201983,77.41,67212.48,0.0,0.98059,1e-05,2.28195]
[1780483202053,77.41,67212.48,0.0,0.98059,1e-05,2.28195]
[1780483202102,77.41,67212.48,0.0,0.98059,1e-05,2.28195]
[1780483202125,77.41,67211.46,0.0,0.98058,1e-05,2.28312]
[1780483204222,77.41,67211.8,0.0,0.98059,1e-05,2.28263]
[1780483204326,77.41,67211.8,0.0,0.98059,1e-05,2.28263]
[1780483204379,77.41,67211.8,0.0,0.98059,1e-05,2.28263]
[1780483204427,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483204929,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483204970,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483204987,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205252,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205600,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205690,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205717,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205750,77.41,67211.51,0.0,0.98058,1e-05,2.2829]
[1780483205782,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483205862,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483205942,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483205969,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483206000,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483206258,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483206367,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483206640,77.41,67211.31,0.0,0.98058,1e-05,2.28298]
[1780483206741,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207237,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207326,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207469,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207497,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207550,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207719,77.41,67208.2,0.0,0.98054,1e-05,2.2868]
[1780483207721,77.41,67207.59,0.0,0.98054,1e-05,2.28747]
[1780483208634,77.41,67207.59,0.0,0.98054,1e-05,2.28747]
[1780483209457,77.41,67206.77,0.0,0.98053,1e-05,2.28839]
[1780483209471,77.41,67206.77,0.0,0.98053,1e-05,2.28839]
[1780483209579,77.41,67206.77,0.0,0.98053,1e-05,2.28839]
[1780483209579,77.41,67206.77,0.0,0.98053,1e-05,2.28839]
[1780483209626,77.41,67205.16,0.0,0.98051,1e-05,2.29028]
[1780483210181,77.41,67203.15,0.0,0.98048,1e-05,2.29266]
[1780483212195,77.41,67201.8,0.0,0.98047,1e-05,2.29413]
[1780483215790,77.41,67201.8,0.0,0.98047,1e-05,2.29393]
[1780483215216,77.4,67200.58,0.0,0.98046,1e-05,2.29533]
[1780483220252,77.4,67198.75,0.0,0.98044,1e-05,2.29708]
[1780483221259,77.4,67196.69,0.0,0.98041,1e-05,2.29951]
[1780483222267,77.4,67194.47,0.0,0.98039,1e-05,2.30215]
[1780483223273,77.4,67197.55,0.0,0.98043,1e-05,2.29824]
[1780483224280,77.4,67200.26,0.0,0.98046,1e-05,2.29479]
[1780483225287,77.4,67198.46,0.0,0.98044,1e-05,2.2969]
[1780483228309,77.39,67196.52,0.0,0.98042,1e-05,2.29898]
[1780483231329,77.39,67195.13,0.0,0.98042,1e-05,2.2982]
[1780483235540,77.39,67195.64,0.0,0.98043,1e-05,2.29725]
[1780483235688,77.39,67195.64,0.0,0.98043,1e-05,2.29725]
[1780483235740,77.39,67195.64,0.0,0.98043,1e-05,2.29725]
[1780483235732,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483235850,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483235969,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483236040,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483236103,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483236210,77.39,67194.74,0.0,0.98042,1e-05,2.29825]
[1780483236363,77.39,67189.89,0.0,0.98036,1e-05,2.30413]
[1780483237244,77.39,67189.89,0.0,0.98036,1e-05,2.30413]
[1780483237671,77.39,67189.89,0.0,0.98036,1e-05,2.30413]
[1780483237724,77.39,67189.89,0.0,0.98036,1e-05,2.30413]
[1780483237787,77.38,67183.59,0.0,0.98028,1e-05,2.3117]
[1780483238224,77.38,67183.59,0.0,0.98028,1e-05,2.3117]
[1780483238378,77.38,67180.84,0.0,0.98025,1e-05,2.31511]
[1780483239385,77.38,67179.72,0.0,0.98023,1e-05,2.31637]
[1780483241399,77.38,67180.97,0.0,0.98025,1e-05,2.31454]
[1780483242406,77.38,67179.76,0.0,0.98024,1e-05,2.31591]
[1780483243413,77.38,67178.73,0.0,0.98023,1e-05,2.31705]
[1780483248448,77.37,67178.17,0.0,0.98023,1e-05,2.31705]
[1780483249455,77.37,67176.62,0.0,0.98021,1e-05,2.31884]
[1780483251469,77.37,67175.43,0.0,0.98019,1e-05,2.32003]
[1780483252476,77.37,67174.15,0.0,0.98018,1e-05,2.32148]
[1780483257511,77.36,67174.36,0.0,0.98019,1e-05,2.32049]
[1780483260907,77.36,67174.83,0.0,0.9802,1e-05,2.31947]
[1780483261032,77.36,67174.83,0.0,0.9802,1e-05,2.31947]
[1780483261542,77.36,67169.37,0.0,0.98013,1e-05,2.32612]
[1780483262549,77.36,67166.63,0.0,0.9801,1e-05,2.32939]
[1780483264563,77.35,67164.82,0.0,0.98008,1e-05,2.33133]
[1780483269604,77.35,67164.27,0.0,0.98008,1e-05,2.3312]
[1780483274639,77.34,67164.26,0.0,0.98009,1e-05,2.3304]
[1780483279675,77.33,67163.32,0.0,0.98008,1e-05,2.33076]
[1780483283703,77.33,67164.37,0.0,0.9801,1e-05,2.32881]
[1780483285718,77.33,67161.98,0.0,0.98007,1e-05,2.33147]
[1780483286725,77.33,67159.73,0.0,0.98005,1e-05,2.33412]
[1780483288739,77.32,67158.2,0.0,0.98003,1e-05,2.3357]
[1780483289745,77.32,67155.71,0.0,0.98,1e-05,2.33865]
[1780483290109,77.32,67155.71,0.0,0.98,1e-05,2.33865]
[1780483291760,77.32,67154.5,0.0,0.98001,1e-05,2.33762]
[1780483292221,77.32,67154.5,0.0,0.98001,1e-05,2.33762]
[1780483294781,77.31,67160.34,0.0,0.98009,1e-05,2.32981]
[1780483295789,77.31,67164.59,0.0,0.98014,1e-05,2.32433]
[1780483296795,77.31,67166.2,0.0,0.98017,1e-05,2.32217]
[1780483298809,77.31,67167.05,0.0,0.98018,1e-05,2.32082]
[1780483300823,77.31,67164.84,0.0,0.98016,1e-05,2.32313]
[1780483301830,77.3,67162.2,0.0,0.98012,1e-05,2.32627]
[1780483302837,77.3,67161.3,0.0,0.98011,1e-05,2.32724]
[1780483307872,77.3,67158.62,0.0,0.98009,1e-05,2.32981]
[1780483308879,77.3,67152.56,0.0,0.98001,1e-05,2.33722]
[1780483309885,77.29,67150.85,0.0,0.97999,1e-05,2.33919]
[1780483311900,77.3,67146.03,0.0,0.97993,1e-05,2.34528]
[1780483316454,77.3,67145.1,0.0,0.9799,1e-05,2.3473]
[1780483317942,77.31,67143.65,0.0,0.97988,1e-05,2.34954]
[1780483319957,77.31,67146.8,0.0,0.97992,1e-05,2.34599]
[1780483320964,77.31,67148.45,0.0,0.97994,1e-05,2.34413]
[1780483321971,77.31,67154.56,0.0,0.98002,1e-05,2.33669]
[1780483322978,77.31,67157.88,0.0,0.98006,1e-05,2.33275]
[1780483324992,77.32,67158.73,0.0,0.98006,1e-05,2.33215]
[1780483330039,77.33,67157.24,0.0,0.98003,1e-05,2.33518]
[1780483335074,77.34,67156.85,0.0,0.98001,1e-05,2.33681]
[1780483340109,77.35,67157.18,0.0,0.98001,1e-05,2.33753]
[1780483345145,77.34,67156.52,0.0,0.98,1e-05,2.33788]
[1780483346152,77.34,67153.78,0.0,0.97997,1e-05,2.34114]
[1780483349173,77.34,67151.62,0.0,0.97995,1e-05,2.34331]
[1780483350180,77.33,67148.3,0.0,0.97991,1e-05,2.34729]
[1780483351187,77.33,67147.58,0.0,0.97992,1e-05,2.34581]
[1780483356224,77.33,67147.81,0.0,0.97993,1e-05,2.34457]
[1780483359245,77.32,67149.33,0.0,0.97995,1e-05,2.34211]
[1780483364279,77.31,67148.56,0.0,0.97995,1e-05,2.34216]
[1780483368308,77.31,67147.5,0.0,0.97995,1e-05,2.34276]
[1780483372336,77.3,67143.88,0.0,0.9799,1e-05,2.34698]
[1780483373343,77.31,67138.4,0.0,0.97983,1e-05,2.35408]
[1780483375357,77.31,67143.58,0.0,0.97989,1e-05,2.34798]
[1780483376364,77.31,67146.63,0.0,0.97993,1e-05,2.34435]
[1780483379385,77.32,67148.12,0.0,0.97994,1e-05,2.34311]
[1780483382406,77.32,67149.24,0.0,0.97995,1e-05,2.34235]
[1780483386437,77.33,67155.68,0.0,0.98003,1e-05,2.33515]
[1780483387444,77.33,67159.19,0.0,0.98007,1e-05,2.33098]
[1780483389459,77.33,67159.5,0.0,0.98007,1e-05,2.33106]
[1780483390466,77.34,67162.43,0.0,0.9801,1e-05,2.32764]
[1780483391473,77.34,67164.1,0.0,0.98012,1e-05,2.32579]
[1780483393487,77.34,67167.63,0.0,0.98016,1e-05,2.32188]
[1780483397515,77.35,67168.75,0.0,0.98017,1e-05,2.32148]
[1780483401543,77.36,67167.79,0.0,0.98015,1e-05,2.32367]
[1780483403557,77.36,67168.92,0.0,0.98016,1e-05,2.32197]
[1780483408591,77.35,67169.16,0.0,0.98017,1e-05,2.32093]
[1780483412620,77.34,67170.56,0.0,0.98022,1e-05,2.31642]
[1780483413627,77.34,67169.63,0.0,0.98021,1e-05,2.31743]
[1780483418662,77.34,67170.48,0.0,0.98022,1e-05,2.31568]
[1780483423697,77.33,67171.09,0.0,0.98024,1e-05,2.31424]
[1780483426718,77.33,67170.24,0.0,0.98023,1e-05,2.3149]
[1780483431754,77.32,67170.86,0.0,0.98025,1e-05,2.31345]
[1780483436789,77.32,67170.43,0.0,0.98025,1e-05,2.31332]
[1780483439810,77.32,67168.76,0.0,0.98023,1e-05,2.315]
[1780483440817,77.31,67172.42,0.0,0.98028,1e-05,2.31033]
[1780483441824,77.31,67175.21,0.0,0.98032,1e-05,2.30674]
[1780483442831,77.31,67176.62,0.0,0.98033,1e-05,2.30486]
[1780483447866,77.31,67168.33,0.0,0.98023,1e-05,2.31456]
[1780483448873,77.31,67163.07,0.0,0.98017,1e-05,2.32098]
[1780483449881,77.31,67159.97,0.0,0.98013,1e-05,2.32471]
[1780483451894,77.3,67159.15,0.0,0.98012,1e-05,2.32543]
[1780483452902,77.3,67155.02,0.0,0.98007,1e-05,2.33043]
[1780483453908,77.3,67148.7,0.0,0.97999,1e-05,2.33818]
[1780483454916,77.3,67145.32,0.0,0.97995,1e-05,2.34226]
[1780483456929,77.3,67146.27,0.0,0.97996,1e-05,2.34071]
[1780483460963,77.29,67145.34,0.0,0.97996,1e-05,2.34116]
[1780483461969,77.29,67143.99,0.0,0.97994,1e-05,2.34267]
[1780483462977,77.29,67138.06,0.0,0.97986,1e-05,2.35034]
[1780483463984,77.29,67136.63,0.0,0.97984,1e-05,2.35235]
[1780483466545,77.3,67137.12,0.0,0.97984,1e-05,2.35234]
[1780483467005,77.3,67135.49,0.0,0.97982,1e-05,2.35459]
[1780483468014,77.3,67131.79,0.0,0.97977,1e-05,2.35945]
[1780483469021,77.3,67128.47,0.0,0.97972,1e-05,2.36383]
[1780483470026,77.3,67129.51,0.0,0.97973,1e-05,2.36269]
[1780483470221,77.3,67129.51,0.0,0.97973,1e-05,2.36269]
[1780483473047,77.31,67124.44,0.0,0.97968,1e-05,2.36744]
[1780483475592,77.31,67124.18,0.0,0.97967,1e-05,2.36811]
[1780483475643,77.31,67124.18,0.0,0.97967,1e-05,2.36811]
[1780483475718,77.31,67124.18,0.0,0.97967,1e-05,2.36811]
[1780483478086,77.31,67114.95,0.0,0.97955,1e-05,2.38015]
[1780483479089,77.31,67100.21,0.0,0.97935,1e-05,2.39909]
[1780483480096,77.32,67098.37,0.0,0.97932,1e-05,2.40171]
[1780483485131,77.33,67094.73,0.0,0.97926,1e-05,2.40815]
[1780483487145,77.34,67096.97,0.0,0.97928,1e-05,2.4061]
[1780483488152,77.34,67099.49,0.0,0.97931,1e-05,2.40328]
[1780483489159,77.34,67100.75,0.0,0.97932,1e-05,2.40208]
[1780483491174,77.35,67106.7,0.0,0.97939,1e-05,2.39531]
[1780483492181,77.35,67111.2,0.0,0.97945,1e-05,2.39]
[1780483494194,77.36,67112.19,0.0,0.97945,1e-05,2.38929]
[1780483496153,77.36,67112.75,0.0,0.97946,1e-05,2.38902]
[1780483496218,77.36,67112.75,0.0,0.97946,1e-05,2.38902]
[1780483496225,77.36,67112.75,0.0,0.97946,1e-05,2.38902]
[1780483496470,77.36,67112.75,0.0,0.97946,1e-05,2.38902]
[1780483502253,77.39,67113.92,0.0,0.97944,1e-05,2.39057]
[1780483506281,77.4,67120.24,0.0,0.97951,1e-05,2.38427]
[1780483507288,77.4,67124.7,0.0,0.97956,1e-05,2.37904]
[1780483509302,77.41,67118.18,0.0,0.97947,1e-05,2.38791]
[1780483510314,77.41,67111.83,0.0,0.97938,1e-05,2.39644]
[1780483511321,77.42,67106.03,0.0,0.9793,1e-05,2.40428]
[1780483512329,77.42,67103.44,0.0,0.97926,1e-05,2.40801]
[1780483513335,77.42,67102.18,0.0,0.97924,1e-05,2.41003]
[1780483515024,77.42,67102.18,0.0,0.97924,1e-05,2.41003]
[1780483515075,77.42,67102.18,0.0,0.97924,1e-05,2.41003]
[1780483515072,77.42,67103.46,0.0,0.97925,1e-05,2.4088]
[1780483515219,77.42,67103.46,0.0,0.97925,1e-05,2.4088]
[1780483516356,77.43,67106.23,0.0,0.97928,1e-05,2.40605]
[1780483517363,77.43,67108.42,0.0,0.97931,1e-05,2.40366]
[1780483521391,77.45,67106.8,0.0,0.97927,1e-05,2.40736]
[1780483522398,77.45,67099.95,0.0,0.97917,1e-05,2.41653]
[1780483523405,77.45,67096.3,0.0,0.97912,1e-05,2.42162]
[1780483524836,77.45,67096.3,0.0,0.97912,1e-05,2.42162]
[1780483524890,77.45,67096.3,0.0,0.97912,1e-05,2.42162]
[1780483524973,77.45,67096.3,0.0,0.97912,1e-05,2.42162]
[1780483529447,77.47,67096.7,0.0,0.9791,1e-05,2.42337]
[1780483530454,77.47,67101.0,0.0,0.97916,1e-05,2.41822]
[1780483532468,77.48,67102.78,0.0,0.97919,1e-05,2.41446]
[1780483533601,77.48,67102.78,0.0,0.97919,1e-05,2.41446]
[1780483533653,77.48,67102.78,0.0,0.97919,1e-05,2.41446]
[1780483533720,77.48,67102.78,0.0,0.97919,1e-05,2.41446]
[1780483534482,77.49,67104.2,0.0,0.9792,1e-05,2.41341]
[1780483540524,77.51,67104.36,0.0,0.97918,1e-05,2.41554]
[1780483543545,77.51,67106.76,0.0,0.9792,1e-05,2.41363]
[1780483545559,77.52,67108.11,0.0,0.97921,1e-05,2.41267]
[1780483547182,77.52,67108.11,0.0,0.97921,1e-05,2.41267]
[1780483547226,77.52,67108.73,0.0,0.97922,1e-05,2.41227]
[1780483547233,77.52,67108.73,0.0,0.97922,1e-05,2.41227]
[1780483550594,77.54,67106.2,0.0,0.97917,1e-05,2.41707]
[1780483551601,77.54,67105.13,0.0,0.97915,1e-05,2.41883]
[1780483552608,77.54,67102.76,0.0,0.97911,1e-05,2.42225]
[1780483553777,77.54,67102.76,0.0,0.97911,1e-05,2.42225]
[1780483553866,77.54,67102.76,0.0,0.97911,1e-05,2.42225]
[1780483553973,77.54,67102.76,0.0,0.97911,1e-05,2.42225]
[1780483554561,77.55,67102.65,0.0,0.97911,1e-05,2.42277]
[1780483554719,77.55,67102.65,0.0,0.97911,1e-05,2.42277]
[1780483554750,77.55,67101.67,0.0,0.97909,1e-05,2.4244]
[1780483556636,77.55,67100.09,0.0,0.97906,1e-05,2.42717]
[1780483557643,77.56,67097.1,0.0,0.97902,1e-05,2.43138]
[1780483558650,77.56,67095.49,0.0,0.97899,1e-05,2.43382]
[1780483562677,77.57,67094.41,0.0,0.97896,1e-05,2.43663]
[1780483565837,77.58,67095.3,0.0,0.97897,1e-05,2.43618]
[1780483565889,77.58,67095.3,0.0,0.97897,1e-05,2.43618]
[1780483565974,77.58,67095.3,0.0,0.97897,1e-05,2.43618]
[1780483571741,77.6,67095.03,0.0,0.97894,1e-05,2.43896]
[1780483576044,77.6,67094.62,0.0,0.97892,1e-05,2.44052]
[1780483576096,77.6,67094.62,0.0,0.97892,1e-05,2.44052]
[1780483576218,77.61,67094.67,0.0,0.97892,1e-05,2.44114]
[1780483581811,77.62,67093.46,0.0,0.97888,1e-05,2.44439]
[1780483583248,77.63,67093.29,0.0,0.97888,1e-05,2.44495]
[1780483583253,77.63,67093.29,0.0,0.97888,1e-05,2.44495]
[1780483583468,77.63,67093.29,0.0,0.97888,1e-05,2.44495]
[1780483587853,77.64,67090.35,0.0,0.97882,1e-05,2.45041]
[1780483588860,77.64,67088.53,0.0,0.97879,1e-05,2.45309]
[1780483589867,77.64,67086.68,0.0,0.97876,1e-05,2.45581]
[1780483590913,77.64,67086.68,0.0,0.97876,1e-05,2.45581]
[1780483590966,77.64,67086.68,0.0,0.97876,1e-05,2.45581]
[1780483591219,77.64,67086.68,0.0,0.97876,1e-05,2.45581]
[1780483596916,77.66,67086.83,0.0,0.97876,1e-05,2.45557]
[1780483599937,77.67,67084.65,0.0,0.97872,1e-05,2.45933]
[1780483601951,77.67,67083.48,0.0,0.9787,1e-05,2.46146]
[1780483603018,77.67,67083.48,0.0,0.9787,1e-05,2.46146]
[1780483603058,77.67,67083.48,0.0,0.9787,1e-05,2.46146]
[1780483603219,77.67,67083.48,0.0,0.9787,1e-05,2.46146]
[1780483603119,77.68,67086.64,0.0,0.97874,1e-05,2.45767]
[1780483603965,77.68,67089.3,0.0,0.97877,1e-05,2.45453]
[1780483604972,77.68,67090.58,0.0,0.97879,1e-05,2.45319]
[1780483610009,77.69,67089.39,0.0,0.97875,1e-05,2.4563]
[1780483612021,77.7,67087.32,0.0,0.97872,1e-05,2.45961]
[1780483613605,77.7,67087.0,0.0,0.97871,1e-05,2.46033]
[1780483613644,77.7,67087.0,0.0,0.97871,1e-05,2.46033]
[1780483613718,77.7,67087.0,0.0,0.97871,1e-05,2.46033]
[1780483616049,77.71,67088.75,0.0,0.97873,1e-05,2.45898]
[1780483618062,77.71,67089.76,0.0,0.97873,1e-05,2.45828]
[1780483623098,77.73,67090.03,0.0,0.97872,1e-05,2.45947]
[1780483625112,77.73,67088.53,0.0,0.9787,1e-05,2.46202]
[1780483626401,77.73,67088.42,0.0,0.97869,1e-05,2.46247]
[1780483626438,77.73,67088.42,0.0,0.97869,1e-05,2.46247]
[1780483626468,77.73,67088.42,0.0,0.97869,1e-05,2.46247]
[1780483627125,77.73,67096.32,0.0,0.9788,1e-05,2.45255]
[1780483628133,77.74,67101.46,0.0,0.97886,1e-05,2.44621]
[1780483629140,77.74,67102.61,0.0,0.97887,1e-05,2.44504]
[1780483630147,77.74,67093.72,0.0,0.97875,1e-05,2.45685]
[1780483630777,77.74,67093.72,0.0,0.97875,1e-05,2.45685]
[1780483630915,77.74,67093.72,0.0,0.97875,1e-05,2.45685]
[1780483630969,77.74,67093.72,0.0,0.97875,1e-05,2.45685]
[1780483631154,77.74,67091.68,0.0,0.97872,1e-05,2.45982]
[1780483632161,77.75,67091.82,0.0,0.97872,1e-05,2.45994]
[1780483634175,77.75,67089.05,0.0,0.97867,1e-05,2.46414]
[1780483635182,77.75,67086.04,0.0,0.97863,1e-05,2.46834]
[1780483636189,77.76,67080.66,0.0,0.97855,1e-05,2.47563]
[1780483637840,77.76,67080.22,0.0,0.97854,1e-05,2.47649]
[1780483637892,77.76,67080.22,0.0,0.97854,1e-05,2.47649]
[1780483637970,77.76,67080.22,0.0,0.97854,1e-05,2.47649]
[1780483643238,77.77,67080.33,0.0,0.97853,1e-05,2.47826]
[1780483646259,77.78,67081.91,0.0,0.97854,1e-05,2.47702]
[1780483648109,77.78,67081.89,0.0,0.97854,1e-05,2.47732]
[1780483648172,77.78,67081.89,0.0,0.97854,1e-05,2.47732]
[1780483648221,77.78,67081.89,0.0,0.97854,1e-05,2.47732]
[1780483652301,77.79,67076.37,0.0,0.97847,1e-05,2.48359]
[1780483653308,77.8,67074.21,0.0,0.97843,1e-05,2.48667]
[1780483653474,77.8,67074.21,0.0,0.97843,1e-05,2.48667]
[1780483653520,77.8,67074.21,0.0,0.97843,1e-05,2.48667]
[1780483653719,77.8,67074.21,0.0,0.97843,1e-05,2.48667]
[1780483659350,77.81,67073.66,0.0,0.97841,1e-05,2.48892]
[1780483663016,77.81,67073.94,0.0,0.97841,1e-05,2.48906]
[1780483663067,77.81,67073.94,0.0,0.97841,1e-05,2.48906]
[1780483663219,77.81,67073.94,0.0,0.97841,1e-05,2.48906]
[1780483668413,77.83,67073.95,0.0,0.97839,1e-05,2.4908]
[1780483673448,77.84,67074.68,0.0,0.97839,1e-05,2.49108]
[1780483680497,77.85,67074.8,0.0,0.97837,1e-05,2.49265]
[1780483684525,77.86,67077.68,0.0,0.9784,1e-05,2.48986]
[1780483686202,77.86,67077.68,0.0,0.9784,1e-05,2.48986]
[1780483686219,77.86,67077.68,0.0,0.9784,1e-05,2.48986]
[1780483686254,77.86,67077.68,0.0,0.9784,1e-05,2.48986]
[1780483686221,77.86,67079.18,0.0,0.97842,1e-05,2.48815]
[1780483688699,77.86,67078.7,0.0,0.97841,1e-05,2.48927]
[1780483688718,77.86,67078.7,0.0,0.97841,1e-05,2.48927]
[1780483688800,77.86,67076.96,0.0,0.97838,1e-05,2.4918]
[1780483691574,77.87,67075.84,0.0,0.97836,1e-05,2.49399]
[1780483696609,77.88,67076.76,0.0,0.97836,1e-05,2.49399]
[1780483698033,77.88,67076.76,0.0,0.97836,1e-05,2.49399]
[1780483698078,77.88,67076.76,0.0,0.97836,1e-05,2.49399]
[1780483698221,77.88,67076.76,0.0,0.97836,1e-05,2.49399]
[1780483698623,77.88,67079.3,0.0,0.97839,1e-05,2.49116]
[1780483700637,77.89,67078.17,0.0,0.97837,1e-05,2.49312]
[1780483701644,77.89,67077.06,0.0,0.97835,1e-05,2.49481]
[1780483702651,77.89,67075.53,0.0,0.97833,1e-05,2.49706]
[1780483706953,77.9,67075.67,0.0,0.97832,1e-05,2.49758]
[1780483706969,77.9,67075.67,0.0,0.97832,1e-05,2.49758]
[1780483707000,77.9,67075.67,0.0,0.97832,1e-05,2.49758]
[1780483708693,77.9,67074.28,0.0,0.9783,1e-05,2.5001]
[1780483710436,77.91,67074.17,0.0,0.97829,1e-05,2.5007]
[1780483710472,77.91,67074.17,0.0,0.97829,1e-05,2.5007]
[1780483715742,77.91,67074.29,0.0,0.9783,1e-05,2.49941]
[1780483717317,77.91,67074.29,0.0,0.9783,1e-05,2.49941]
[1780483717367,77.91,67074.29,0.0,0.9783,1e-05,2.49941]
[1780483717468,77.92,67074.5,0.0,0.9783,1e-05,2.49937]
[1780483719770,77.92,67076.02,0.0,0.97831,1e-05,2.49807]
[1780483720777,77.92,67080.47,0.0,0.97837,1e-05,2.49249]
[1780483721784,77.93,67081.92,0.0,0.97839,1e-05,2.49083]
[1780483723856,77.93,67082.09,0.0,0.97839,1e-05,2.49085]
[1780483723931,77.93,67082.09,0.0,0.97839,1e-05,2.49085]
[1780483723969,77.93,67082.09,0.0,0.97839,1e-05,2.49085]
[1780483724890,77.93,67082.16,0.0,0.97839,1e-05,2.491]
[1780483724983,77.93,67082.16,0.0,0.97839,1e-05,2.491]
[1780483725812,77.93,67083.32,0.0,0.9784,1e-05,2.48997]
[1780483726819,77.93,67084.94,0.0,0.97842,1e-05,2.48811]
[1780483728833,77.94,67086.94,0.0,0.97844,1e-05,2.48599]
[1780483730380,77.94,67086.94,0.0,0.97844,1e-05,2.48599]
[1780483729840,77.94,67085.48,0.0,0.97842,1e-05,2.48815]
[1780483730432,77.94,67085.48,0.0,0.97842,1e-05,2.48815]
[1780483730468,77.94,67085.48,0.0,0.97842,1e-05,2.48815]
[1780483730847,77.94,67084.26,0.0,0.9784,1e-05,2.48999]
[1780483731855,77.94,67086.75,0.0,0.97843,1e-05,2.48699]
[1780483732861,77.95,67088.48,0.0,0.97845,1e-05,2.48498]
[1780483733868,77.95,67090.24,0.0,0.97847,1e-05,2.48294]
[1780483738900,77.96,67090.38,0.0,0.97846,1e-05,2.48378]
[1780483738969,77.96,67090.38,0.0,0.97846,1e-05,2.48378]
[1780483739156,77.96,67085.06,0.0,0.97839,1e-05,2.49097]
[1780483739910,77.96,67083.69,0.0,0.97837,1e-05,2.49301]
[1780483740917,77.96,67085.5,0.0,0.97839,1e-05,2.49089]
[1780483745952,77.97,67086.32,0.0,0.97839,1e-05,2.49103]
[1780483748973,77.98,67093.16,0.0,0.97847,1e-05,2.48285]
[1780483750088,77.98,67102.14,0.0,0.9786,1e-05,2.47144]
[1780483751995,77.98,67100.73,0.0,0.97857,1e-05,2.4735]
[1780483757029,77.99,67099.91,0.0,0.97855,1e-05,2.47561]
[1780483762064,78.0,67099.45,0.0,0.97853,1e-05,2.47754]
[1780483767099,78.01,67099.14,0.0,0.97851,1e-05,2.47926]
[1780483773141,78.02,67091.96,0.0,0.97842,1e-05,2.48787]
[1780483774148,78.03,67087.74,0.0,0.97836,1e-05,2.49363]
[1780483776162,78.03,67087.18,0.0,0.97834,1e-05,2.49484]
[1780483781197,78.04,67087.11,0.0,0.97833,1e-05,2.49609]
[1780483784219,78.04,67084.25,0.0,0.97829,1e-05,2.50051]
[1780483785225,78.05,67085.57,0.0,0.9783,1e-05,2.49902]
[1780483786232,78.06,67090.78,0.0,0.97835,1e-05,2.49443]
[1780483787239,78.06,67097.88,0.0,0.97845,1e-05,2.48541]
[1780483788246,78.07,67103.93,0.0,0.97853,1e-05,2.47779]
[1780483789253,78.07,67106.52,0.0,0.97856,1e-05,2.47468]
[1780483791267,78.07,67107.59,0.0,0.97857,1e-05,2.47382]
[1780483792273,78.07,67108.72,0.0,0.97858,1e-05,2.47263]
[1780483797309,78.09,67108.56,0.0,0.97856,1e-05,2.47417]
[1780483801357,78.09,67105.46,0.0,0.97851,1e-05,2.47925]
[1780483802354,78.1,67098.8,0.0,0.97842,1e-05,2.48816]
[1780483803361,78.1,67095.21,0.0,0.97836,1e-05,2.49334]
[1780483808396,78.11,67095.02,0.0,0.97835,1e-05,2.49474]
[1780483810410,78.11,67093.71,0.0,0.97833,1e-05,2.49691]
[1780483811417,78.11,67088.71,0.0,0.97825,1e-05,2.50366]
[1780483814593,78.12,67088.21,0.0,0.97824,1e-05,2.50495]
[1780483814622,78.12,67088.21,0.0,0.97824,1e-05,2.50495]
[1780483816451,78.12,67088.26,0.0,0.97824,1e-05,2.50532]
[1780483819769,78.13,67087.98,0.0,0.97823,1e-05,2.50632]
[1780483825516,78.14,67087.52,0.0,0.97821,1e-05,2.50796]
[1780483827555,78.14,67091.62,0.0,0.97826,1e-05,2.50302]
[1780483828536,78.14,67094.86,0.0,0.9783,1e-05,2.49921]
[1780483831558,78.15,67096.78,0.0,0.97834,1e-05,2.49508]
[1780483833233,78.15,67096.78,0.0,0.97834,1e-05,2.49508]
[1780483833284,78.15,67096.78,0.0,0.97834,1e-05,2.49508]
[1780483833470,78.15,67096.78,0.0,0.97834,1e-05,2.49508]
[1780483833637,78.15,67097.18,0.0,0.97834,1e-05,2.49501]
[1780483833690,78.15,67097.18,0.0,0.97834,1e-05,2.49501]
[1780483833720,78.15,67097.18,0.0,0.97834,1e-05,2.49501]
[1780483833777,78.15,67096.4,0.0,0.97833,1e-05,2.49603]
[1780483839613,78.16,67096.59,0.0,0.97832,1e-05,2.49714]
[1780483844860,78.17,67095.33,0.0,0.97829,1e-05,2.49968]
[1780483844919,78.17,67095.33,0.0,0.97829,1e-05,2.49968]
[1780483844928,78.17,67095.33,0.0,0.97829,1e-05,2.49968]
[1780483844971,78.17,67095.33,0.0,0.97829,1e-05,2.49968]
[1780483845081,78.17,67095.33,0.0,0.97829,1e-05,2.49968]
[1780483845141,78.17,67096.12,0.0,0.9783,1e-05,2.49887]
[1780483850108,78.18,67094.41,0.0,0.97827,1e-05,2.50198]
[1780483850221,78.18,67094.41,0.0,0.97827,1e-05,2.50198]
[1780483850323,78.18,67094.22,0.0,0.97826,1e-05,2.50245]
[1780483852378,78.18,67092.15,0.0,0.97823,1e-05,2.50536]
[1780483852396,78.18,67092.15,0.0,0.97823,1e-05,2.50536]
[1780483852470,78.18,67092.15,0.0,0.97823,1e-05,2.50536]
[1780483856733,78.19,67088.72,0.0,0.97817,1e-05,2.5111]
[1780483860042,78.19,67089.09,0.0,0.97817,1e-05,2.51102]
[1780483860094,78.19,67089.09,0.0,0.97817,1e-05,2.51102]
[1780483860220,78.19,67089.09,0.0,0.97817,1e-05,2.51102]
[1780483860233,78.19,67089.09,0.0,0.97817,1e-05,2.51102]
[1780483860473,78.19,67089.09,0.0,0.97817,1e-05,2.51102]
[1780483860296,78.2,67089.71,0.0,0.97818,1e-05,2.51041]
[1780483861769,78.2,67085.67,0.0,0.97812,1e-05,2.5161]
[1780483862776,78.2,67080.63,0.0,0.97805,1e-05,2.5229]
[1780483864790,78.2,67076.11,0.0,0.97798,1e-05,2.52921]
[1780483866955,78.2,67073.87,0.0,0.97795,1e-05,2.53234]
[1780483866973,78.2,67073.87,0.0,0.97795,1e-05,2.53234]
[1780483867007,78.2,67073.87,0.0,0.97795,1e-05,2.53234]
[1780483867146,78.2,67073.87,0.0,0.97795,1e-05,2.53234]
[1780483867222,78.2,67073.87,0.0,0.97795,1e-05,2.53234]
[1780483867744,78.21,67073.24,0.0,0.97794,1e-05,2.53333]
[1780483867794,78.21,67073.24,0.0,0.97794,1e-05,2.53333]
[1780483867974,78.21,67073.24,0.0,0.97794,1e-05,2.53333]
[1780483868075,78.21,67073.09,0.0,0.97793,1e-05,2.53369]
[1780483869825,78.21,67075.83,0.0,0.97797,1e-05,2.53041]
[1780483871839,78.21,67079.31,0.0,0.97801,1e-05,2.52617]
[1780483873378,78.21,67079.31,0.0,0.97801,1e-05,2.52617]
[1780483873429,78.21,67079.31,0.0,0.97801,1e-05,2.52617]
[1780483873472,78.21,67079.31,0.0,0.97801,1e-05,2.52617]
[1780483873765,78.22,67078.16,0.0,0.97799,1e-05,2.52802]
[1780483873873,78.22,67078.16,0.0,0.97799,1e-05,2.52802]
[1780483873971,78.22,67078.16,0.0,0.97799,1e-05,2.52802]
[1780483873977,78.22,67076.33,0.0,0.97797,1e-05,2.53043]
[1780483877881,78.22,67073.91,0.0,0.97793,1e-05,2.53428]
[1780483879895,78.22,67070.22,0.0,0.97787,1e-05,2.53946]
[1780483880902,78.22,67066.55,0.0,0.97782,1e-05,2.54446]
[1780483882916,78.23,67073.35,0.0,0.97791,1e-05,2.53579]
[1780483883879,78.23,67073.35,0.0,0.97791,1e-05,2.53579]
[1780483883976,78.23,67073.35,0.0,0.97791,1e-05,2.53579]
[1780483884784,78.23,67073.19,0.0,0.97791,1e-05,2.53614]
[1780483884835,78.23,67073.19,0.0,0.97791,1e-05,2.53614]
[1780483884971,78.23,67073.19,0.0,0.97791,1e-05,2.53614]
[1780483885006,78.23,67072.03,0.0,0.97789,1e-05,2.53783]
[1780483887233,78.23,67072.68,0.0,0.9779,1e-05,2.53713]
[1780483890685,78.23,67070.19,0.0,0.97786,1e-05,2.54102]
[1780483890724,78.23,67070.19,0.0,0.97786,1e-05,2.54102]
[1780483890738,78.23,67070.19,0.0,0.97786,1e-05,2.54102]
[1780483890974,78.24,67069.93,0.0,0.97785,1e-05,2.54152]
[1780483892988,78.24,67066.05,0.0,0.97781,1e-05,2.54462]
[1780483893937,78.24,67066.05,0.0,0.97781,1e-05,2.54462]
[1780483893970,78.24,67066.05,0.0,0.97781,1e-05,2.54462]
[1780483893995,78.24,67061.59,0.0,0.97775,1e-05,2.55066]
[1780483896305,78.24,67060.88,0.0,0.97774,1e-05,2.55174]
[1780483896397,78.24,67060.88,0.0,0.97774,1e-05,2.55174]
[1780483896472,78.24,67060.88,0.0,0.97774,1e-05,2.55174]
[1780483900049,78.25,67063.85,0.0,0.97776,1e-05,2.54957]
[1780483902019,78.26,67065.34,0.0,0.97778,1e-05,2.54773]
[1780483902072,78.26,67065.34,0.0,0.97778,1e-05,2.54773]
[1780483902222,78.26,67065.34,0.0,0.97778,1e-05,2.54773]
[1780483902307,78.26,67065.29,0.0,0.97778,1e-05,2.54793]
[1780483902992,78.26,67065.29,0.0,0.97778,1e-05,2.54793]
[1780483903044,78.26,67065.29,0.0,0.97778,1e-05,2.54793]
[1780483903220,78.26,67065.29,0.0,0.97778,1e-05,2.54793]
[1780483909111,78.26,67069.85,0.0,0.97783,1e-05,2.54284]
[1780483910118,78.26,67073.16,0.0,0.97788,1e-05,2.53861]
[1780483910928,78.26,67073.16,0.0,0.97788,1e-05,2.53861]
[1780483910969,78.26,67073.16,0.0,0.97788,1e-05,2.53861]
[1780483911750,78.27,67071.79,0.0,0.97786,1e-05,2.54056]
[1780483911787,78.27,67071.79,0.0,0.97786,1e-05,2.54056]
[1780483911977,78.27,67071.79,0.0,0.97786,1e-05,2.54056]
[1780483912131,78.27,67070.0,0.0,0.97783,1e-05,2.54307]
[1780483916160,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483916841,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483916896,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483916973,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483917384,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483917435,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483917472,78.27,67067.7,0.0,0.97779,1e-05,2.54668]
[1780483917573,78.27,67066.36,0.0,0.97777,1e-05,2.54873]
[1780483923208,78.28,67067.37,0.0,0.97778,1e-05,2.54806]
[1780483924216,78.28,67071.02,0.0,0.97783,1e-05,2.54337]
[1780483924897,78.28,67071.02,0.0,0.97783,1e-05,2.54337]
[1780483924970,78.28,67071.02,0.0,0.97783,1e-05,2.54337]
[1780483924981,78.28,67071.02,0.0,0.97783,1e-05,2.54337]
[1780483925238,78.28,67071.02,0.0,0.97783,1e-05,2.54337]
[1780483925331,78.28,67076.95,0.0,0.97791,1e-05,2.53569]
[1780483925963,78.28,67076.95,0.0,0.97791,1e-05,2.53569]
[1780483925977,78.28,67076.95,0.0,0.97791,1e-05,2.53569]
[1780483926015,78.28,67076.95,0.0,0.97791,1e-05,2.53569]
[1780483926230,78.28,67078.76,0.0,0.97793,1e-05,2.53345]
[1780483928244,78.28,67078.52,0.0,0.97793,1e-05,2.53408]
[1780483929527,78.28,67078.52,0.0,0.97793,1e-05,2.53408]
[1780483929629,78.29,67078.03,0.0,0.97792,1e-05,2.53503]
[1780483929717,78.29,67078.03,0.0,0.97792,1e-05,2.53503]
[1780483935293,78.29,67077.48,0.0,0.9779,1e-05,2.53653]
[1780483937307,78.3,67081.97,0.0,0.97796,1e-05,2.53093]
[1780483938314,78.3,67091.92,0.0,0.9781,1e-05,2.51804]
[1780483939321,78.3,67100.52,0.0,0.97822,1e-05,2.50696]
[1780483940329,78.3,67104.02,0.0,0.97826,1e-05,2.50258]
[1780483941336,78.3,67104.17,0.0,0.97826,1e-05,2.50259]
[1780483943350,78.3,67107.98,0.0,0.97831,1e-05,2.49805]
[1780483946901,78.31,67109.27,0.0,0.97832,1e-05,2.49702]
[1780483946906,78.31,67109.27,0.0,0.97832,1e-05,2.49702]
[1780483946969,78.31,67109.27,0.0,0.97832,1e-05,2.49702]
[1780483947606,78.31,67109.27,0.0,0.97832,1e-05,2.49702]
[1780483947658,78.31,67109.27,0.0,0.97832,1e-05,2.49702]
[1780483947727,78.31,67109.27,0.0,0.97832,1e-05,2.49724]
[1780483948385,78.31,67108.81,0.0,0.97831,1e-05,2.49806]
[1780483951406,78.32,67105.91,0.0,0.97828,1e-05,2.50019]
[1780483954427,78.32,67103.73,0.0,0.97825,1e-05,2.50366]
[1780483959462,78.33,67103.69,0.0,0.97823,1e-05,2.50475]
[1780483960326,78.33,67103.69,0.0,0.97823,1e-05,2.50475]
[1780483960474,78.33,67103.69,0.0,0.97823,1e-05,2.50475]
[1780483960513,78.33,67103.69,0.0,0.97823,1e-05,2.50475]
[1780483961722,78.33,67105.16,0.0,0.97825,1e-05,2.50325]
[1780483961769,78.33,67105.16,0.0,0.97825,1e-05,2.50325]
[1780483961971,78.33,67105.16,0.0,0.97825,1e-05,2.50325]
[1780483962483,78.34,67105.85,0.0,0.97826,1e-05,2.50255]
[1780483963218,78.34,67105.85,0.0,0.97826,1e-05,2.50255]
[1780483965505,78.34,67097.91,0.0,0.97814,1e-05,2.51353]
[1780483966512,78.34,67094.8,0.0,0.9781,1e-05,2.5178]
[1780483967519,78.35,67089.97,0.0,0.97803,1e-05,2.5245]
[1780483968033,78.35,67089.97,0.0,0.97803,1e-05,2.5245]
[1780483968084,78.35,67089.97,0.0,0.97803,1e-05,2.5245]
[1780483968220,78.35,67089.97,0.0,0.97803,1e-05,2.5245]
[1780483968844,78.35,67089.64,0.0,0.97802,1e-05,2.5251]
[1780483968893,78.35,67089.64,0.0,0.97802,1e-05,2.5251]
[1780483968976,78.35,67089.64,0.0,0.97802,1e-05,2.5251]
[1780483969533,78.35,67089.11,0.0,0.97801,1e-05,2.52597]
[1780483974568,78.35,67089.31,0.0,0.978,1e-05,2.52655]
[1780483976392,78.36,67087.84,0.0,0.97798,1e-05,2.52864]
[1780483976441,78.36,67087.84,0.0,0.97798,1e-05,2.52864]
[1780483976470,78.36,67087.84,0.0,0.97798,1e-05,2.52864]
[1780483977103,78.36,67087.55,0.0,0.97798,1e-05,2.52918]
[1780483977154,78.36,67087.55,0.0,0.97798,1e-05,2.52918]
[1780483977233,78.36,67087.55,0.0,0.97798,1e-05,2.52918]
[1780483977588,78.36,67087.64,0.0,0.97798,1e-05,2.52923]
[1780483982624,78.37,67087.6,0.0,0.97797,1e-05,2.53009]
[1780483987019,78.37,67088.02,0.0,0.97797,1e-05,2.53017]
[1780483987070,78.37,67088.02,0.0,0.97797,1e-05,2.53017]
[1780483987218,78.37,67088.02,0.0,0.97797,1e-05,2.53017]
[1780483987602,78.37,67088.02,0.0,0.97797,1e-05,2.53017]
[1780483987659,78.37,67088.47,0.0,0.97797,1e-05,2.52974]
[1780483987721,78.37,67088.47,0.0,0.97797,1e-05,2.52974]
[1780483987771,78.37,67088.47,0.0,0.97797,1e-05,2.52974]
[1780483990767,78.37,67088.96,0.0,0.97798,1e-05,2.52942]
[1780483990972,78.37,67088.96,0.0,0.97798,1e-05,2.52942]
[1780483991687,78.38,67088.24,0.0,0.97796,1e-05,2.53069]
[1780483996722,78.38,67086.15,0.0,0.97792,1e-05,2.53422]
[1780484001757,78.39,67087.46,0.0,0.97793,1e-05,2.53327]
[1780484008567,78.39,67087.69,0.0,0.97793,1e-05,2.53359]
[1780484008608,78.39,67087.69,0.0,0.97793,1e-05,2.53359]
[1780484008722,78.39,67087.69,0.0,0.97793,1e-05,2.53359]
[1780484009264,78.4,67087.83,0.0,0.97793,1e-05,2.53387]
[1780484009315,78.4,67087.83,0.0,0.97793,1e-05,2.53387]
[1780484009471,78.4,67087.83,0.0,0.97793,1e-05,2.53387]
[1780484009571,78.4,67087.83,0.0,0.97793,1e-05,2.53402]
[1780484010820,78.4,67084.67,0.0,0.97788,1e-05,2.53832]
[1780484011828,78.4,67082.28,0.0,0.97787,1e-05,2.53931]
[1780484012835,78.4,67079.53,0.0,0.97783,1e-05,2.54307]
[1780484018595,78.41,67078.59,0.0,0.97781,1e-05,2.54473]
[1780484018647,78.41,67078.59,0.0,0.97781,1e-05,2.54473]
[1780484018718,78.41,67078.59,0.0,0.97781,1e-05,2.54473]
[1780484019385,78.41,67079.09,0.0,0.97781,1e-05,2.54447]
[1780484019437,78.41,67079.09,0.0,0.97781,1e-05,2.54447]
[1780484019468,78.41,67079.09,0.0,0.97781,1e-05,2.54447]
[1780484019487,78.41,67080.11,0.0,0.97783,1e-05,2.54313]
[1780484023918,78.41,67078.04,0.0,0.97779,1e-05,2.54653]
[1780484025229,78.41,67078.04,0.0,0.97779,1e-05,2.54653]
[1780484025233,78.41,67078.04,0.0,0.97779,1e-05,2.54653]
[1780484025468,78.41,67078.04,0.0,0.97779,1e-05,2.54653]
[1780484026254,78.41,67078.56,0.0,0.9778,1e-05,2.54598]
[1780484026306,78.41,67078.56,0.0,0.9778,1e-05,2.54598]
[1780484026468,78.41,67078.56,0.0,0.9778,1e-05,2.54598]
[1780484026534,78.42,67079.19,0.0,0.9778,1e-05,2.54528]
[1780484031354,78.42,67078.61,0.0,0.97779,1e-05,2.54644]
[1780484031405,78.42,67078.61,0.0,0.97779,1e-05,2.54644]
[1780484031468,78.42,67078.61,0.0,0.97779,1e-05,2.54644]
[1780484031976,78.42,67080.74,0.0,0.97782,1e-05,2.54402]
[1780484035314,78.42,67080.99,0.0,0.97782,1e-05,2.54382]
[1780484035354,78.42,67080.99,0.0,0.97782,1e-05,2.54382]
[1780484035472,78.42,67080.99,0.0,0.97782,1e-05,2.54382]
[1780484035574,78.42,67081.13,0.0,0.97782,1e-05,2.54391]
[1780484038134,78.43,67080.96,0.0,0.97781,1e-05,2.5444]
[1780484041220,78.43,67079.91,0.0,0.97779,1e-05,2.54618]
[1780484041656,78.43,67079.91,0.0,0.97779,1e-05,2.54618]
[1780484041708,78.43,67079.91,0.0,0.97779,1e-05,2.54618]
[1780484041719,78.43,67079.91,0.0,0.97779,1e-05,2.54618]
[1780484041221,78.43,67085.69,0.0,0.97787,1e-05,2.53871]
[1780484042047,78.43,67089.19,0.0,0.97792,1e-05,2.53424]
[1780484044062,78.43,67089.33,0.0,0.97792,1e-05,2.53435]
[1780484047083,78.44,67087.48,0.0,0.97789,1e-05,2.53723]
[1780484049098,78.44,67095.77,0.0,0.978,1e-05,2.52664]
[1780484050105,78.44,67100.41,0.0,0.97806,1e-05,2.52072]
[1780484051031,78.44,67100.41,0.0,0.97806,1e-05,2.52072]
[1780484051084,78.44,67100.41,0.0,0.97806,1e-05,2.52072]
[1780484051226,78.44,67100.41,0.0,0.97806,1e-05,2.52072]
[1780484051319,78.44,67100.54,0.0,0.97806,1e-05,2.52071]
[1780484054133,78.45,67097.51,0.0,0.97802,1e-05,2.52519]
[1780484059169,78.45,67097.09,0.0,0.978,1e-05,2.52657]
[1780484064204,78.46,67096.56,0.0,0.97799,1e-05,2.52808]
[1780484065929,78.46,67095.27,0.0,0.97797,1e-05,2.52993]
[1780484065970,78.46,67095.27,0.0,0.97797,1e-05,2.52993]
[1780484066217,78.46,67094.74,0.0,0.97796,1e-05,2.53079]
[1780484071219,78.47,67095.15,0.0,0.97796,1e-05,2.53087]
[1780484071271,78.47,67095.15,0.0,0.97796,1e-05,2.53087]
[1780484071469,78.47,67095.15,0.0,0.97796,1e-05,2.53087]
[1780484071543,78.47,67095.95,0.0,0.97799,1e-05,2.52767]
[1780484077235,78.47,67094.75,0.0,0.97796,1e-05,2.53003]
[1780484079222,78.48,67094.31,0.0,0.97795,1e-05,2.53092]
[1780484079310,78.48,67093.73,0.0,0.97794,1e-05,2.53184]
[1780484084345,78.48,67094.67,0.0,0.97795,1e-05,2.53137]
[1780484086241,78.49,67095.18,0.0,0.97795,1e-05,2.53086]
[1780484086319,78.49,67095.18,0.0,0.97795,1e-05,2.53086]
[1780484086468,78.49,67095.18,0.0,0.97795,1e-05,2.53086]
[1780484086523,78.49,67095.19,0.0,0.97795,1e-05,2.531]
[1780484092400,78.49,67095.14,0.0,0.97794,1e-05,2.53199]
[1780484093412,78.5,67101.53,0.0,0.97803,1e-05,2.52377]
[1780484094614,78.5,67110.5,0.0,0.97815,1e-05,2.51221]
[1780484095426,78.5,67112.35,0.0,0.97818,1e-05,2.50997]
[1780484096433,78.5,67112.56,0.0,0.97818,1e-05,2.50988]
[1780484101468,78.51,67113.93,0.0,0.97819,1e-05,2.50904]
[1780484106506,78.51,67113.65,0.0,0.97817,1e-05,2.51035]
[1780484111559,78.52,67130.82,0.0,0.9784,1e-05,2.489]
[1780484112476,78.52,67130.82,0.0,0.9784,1e-05,2.489]
[1780484112553,78.52,67130.82,0.0,0.9784,1e-05,2.489]
[1780484112557,78.52,67141.3,0.0,0.97854,1e-05,2.47566]
[1780484113564,78.52,67147.99,0.0,0.97863,1e-05,2.46727]
[1780484114571,78.53,67152.79,0.0,0.97869,1e-05,2.46136]
[1780484115579,78.53,67147.75,0.0,0.97862,1e-05,2.46809]
[1780484116197,78.53,67147.75,0.0,0.97862,1e-05,2.46809]
[1780484116586,78.53,67142.61,0.0,0.97855,1e-05,2.47497]
[1780484117593,78.53,67138.69,0.0,0.97849,1e-05,2.48028]
[1780484119549,78.54,67140.82,0.0,0.97852,1e-05,2.47778]
[1780484119621,78.54,67140.82,0.0,0.97852,1e-05,2.47778]
[1780484119651,78.54,67145.0,0.0,0.97857,1e-05,2.47264]
[1780484121621,78.54,67149.24,0.0,0.97862,1e-05,2.46768]
[1780484123635,78.54,67152.26,0.0,0.97866,1e-05,2.46432]
[1780484127870,78.55,67151.71,0.0,0.97864,1e-05,2.46608]
[1780484127926,78.55,67151.71,0.0,0.97864,1e-05,2.46608]
[1780484127971,78.55,67151.71,0.0,0.97864,1e-05,2.46608]
[1780484128034,78.56,67151.71,0.0,0.97864,1e-05,2.46634]
[1780484130227,78.56,67151.68,0.0,0.97863,1e-05,2.46664]
[1780484131751,78.56,67153.05,0.0,0.97865,1e-05,2.46482]
[1780484133705,78.56,67161.73,0.0,0.97879,1e-05,2.45187]
[1780484135719,78.56,67165.53,0.0,0.97884,1e-05,2.44636]
[1780484136726,78.55,67169.21,0.0,0.9789,1e-05,2.44134]
[1780484138740,78.55,67172.75,0.0,0.97895,1e-05,2.43621]
[1780484140754,78.54,67179.18,0.0,0.97904,1e-05,2.42744]
[1780484141761,78.54,67184.71,0.0,0.97912,1e-05,2.42014]
[1780484144781,78.53,67188.56,0.0,0.97918,1e-05,2.41445]
[1780484149018,78.53,67190.47,0.0,0.97921,1e-05,2.41129]
[1780484149070,78.53,67190.47,0.0,0.97921,1e-05,2.41129]
[1780484149219,78.53,67190.47,0.0,0.97921,1e-05,2.41129]
[1780484149817,78.53,67190.01,0.0,0.97921,1e-05,2.41161]
[1780484151831,78.52,67186.41,0.0,0.97916,1e-05,2.41563]
[1780484153844,78.52,67183.17,0.0,0.97913,1e-05,2.41919]
[1780484154852,78.52,67177.81,0.0,0.97906,1e-05,2.42571]
[1780484155859,78.51,67171.47,0.0,0.97898,1e-05,2.43348]
[1780484160894,78.5,67172.54,0.0,0.97901,1e-05,2.43062]
[1780484162472,78.5,67172.54,0.0,0.97901,1e-05,2.43062]
[1780484162542,78.5,67172.54,0.0,0.97901,1e-05,2.43062]
[1780484162719,78.5,67172.54,0.0,0.97901,1e-05,2.43062]
[1780484162773,78.5,67172.51,0.0,0.97901,1e-05,2.43007]
[1780484167943,78.48,67172.31,0.0,0.97902,1e-05,2.42885]
[1780484172978,78.47,67170.44,0.0,0.97901,1e-05,2.42978]
[1780484178013,78.46,67170.21,0.0,0.97903,1e-05,2.42862]
[1780484183066,78.45,67168.7,0.0,0.97902,1e-05,2.4291]
[1780484185226,78.45,67168.37,0.0,0.97902,1e-05,2.42923]
[1780484185278,78.45,67168.37,0.0,0.97902,1e-05,2.42923]
[1780484185471,78.45,67168.37,0.0,0.97902,1e-05,2.42923]
[1780484185572,78.44,67169.03,0.0,0.97903,1e-05,2.4281]
[1780484191123,78.43,67169.62,0.0,0.97907,1e-05,2.42338]
[1780484193459,78.43,67169.86,0.0,0.97908,1e-05,2.42279]
[1780484193468,78.43,67169.86,0.0,0.97908,1e-05,2.42279]
[1780484193511,78.43,67169.86,0.0,0.97908,1e-05,2.42279]
[1780484193614,78.43,67170.8,0.0,0.9791,1e-05,2.42132]
[1780484196938,78.42,67171.14,0.0,0.97911,1e-05,2.41989]
[1780484196968,78.42,67171.14,0.0,0.97911,1e-05,2.41989]
[1780484197165,78.42,67171.01,0.0,0.97911,1e-05,2.41969]
[1780484198172,78.41,67177.9,0.0,0.97921,1e-05,2.41061]
[1780484199180,78.41,67183.27,0.0,0.97928,1e-05,2.40347]
[1780484201238,78.4,67185.27,0.0,0.97932,1e-05,2.40028]
[1780484202245,78.4,67193.5,0.0,0.97943,1e-05,2.3896]
[1780484203250,78.4,67198.45,0.0,0.9795,1e-05,2.38306]
[1780484204258,78.4,67194.86,0.0,0.97945,1e-05,2.38726]
[1780484205264,78.39,67190.96,0.0,0.9794,1e-05,2.39187]
[1780484208138,78.39,67189.31,0.0,0.97939,1e-05,2.39334]
[1780484208142,78.39,67189.31,0.0,0.97939,1e-05,2.39334]
[1780484208222,78.39,67189.31,0.0,0.97939,1e-05,2.39334]
[1780484208285,78.39,67189.1,0.0,0.97939,1e-05,2.39329]
[1780484213320,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214447,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214471,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214494,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214611,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214721,78.37,67190.62,0.0,0.97942,1e-05,2.38983]
[1780484214822,78.37,67191.6,0.0,0.97944,1e-05,2.38799]
[1780484216341,78.37,67194.31,0.0,0.97948,1e-05,2.38429]
[1780484218347,78.36,67194.98,0.0,0.97949,1e-05,2.38315]
[1780484218392,78.36,67194.98,0.0,0.97949,1e-05,2.38315]
[1780484220403,78.36,67194.55,0.0,0.97949,1e-05,2.38311]
[1780484220450,78.36,67194.55,0.0,0.97949,1e-05,2.38311]
[1780484220472,78.36,67194.55,0.0,0.97949,1e-05,2.38311]
[1780484220500,78.36,67194.36,0.0,0.97949,1e-05,2.38306]
[1780484222383,78.35,67198.58,0.0,0.97956,1e-05,2.37719]
[1780484224397,78.35,67190.65,0.0,0.97946,1e-05,2.38656]
[1780484225404,78.35,67183.58,0.0,0.97937,1e-05,2.39517]
[1780484226439,78.35,67183.58,0.0,0.97937,1e-05,2.39517]
[1780484226469,78.35,67183.58,0.0,0.97937,1e-05,2.39517]
[1780484226490,78.35,67183.58,0.0,0.97937,1e-05,2.39517]
[1780484226553,78.34,67183.81,0.0,0.97937,1e-05,2.39458]
[1780484228551,78.34,67182.42,0.0,0.97936,1e-05,2.39602]
[1780484228613,78.34,67179.22,0.0,0.97932,1e-05,2.39974]
[1780484229432,78.34,67174.92,0.0,0.97927,1e-05,2.40486]
[1780484230439,78.33,67171.18,0.0,0.97922,1e-05,2.40926]
[1780484232341,78.33,67171.02,0.0,0.97922,1e-05,2.40914]
[1780484233805,78.33,67168.95,0.0,0.9792,1e-05,2.41142]
[1780484233857,78.33,67168.95,0.0,0.9792,1e-05,2.41142]
[1780484233889,78.32,67167.2,0.0,0.97918,1e-05,2.41296]
[1780484233971,78.32,67167.2,0.0,0.97918,1e-05,2.41296]
[1780484236484,78.32,67164.41,0.0,0.97915,1e-05,2.41581]
[1780484237491,78.31,67152.29,0.0,0.97899,1e-05,2.43088]
[1780484238498,78.31,67147.5,0.0,0.97893,1e-05,2.43664]
[1780484239505,78.31,67145.96,0.0,0.97891,1e-05,2.43823]
[1780484244540,78.29,67146.7,0.0,0.97894,1e-05,2.43536]
[1780484246123,78.29,67146.65,0.0,0.97895,1e-05,2.43504]
[1780484246170,78.29,67146.65,0.0,0.97895,1e-05,2.43504]
[1780484246219,78.29,67146.65,0.0,0.97895,1e-05,2.43504]
[1780484246554,78.29,67146.99,0.0,0.97896,1e-05,2.43422]
[1780484249576,78.28,67151.31,0.0,0.97903,1e-05,2.42757]
[1780484254569,78.27,67154.16,0.0,0.9791,1e-05,2.42023]
[1780484254619,78.27,67154.16,0.0,0.9791,1e-05,2.42023]
[1780484254721,78.27,67154.16,0.0,0.9791,1e-05,2.42023]
[1780484254822,78.26,67154.56,0.0,0.97911,1e-05,2.41937]
[1780484260652,78.25,67153.11,0.0,0.97911,1e-05,2.4191]
[1780484262667,78.24,67158.33,0.0,0.97918,1e-05,2.41177]
[1780484263901,78.24,67158.33,0.0,0.97918,1e-05,2.41177]
[1780484263947,78.24,67158.33,0.0,0.97918,1e-05,2.41177]
[1780484263970,78.24,67158.33,0.0,0.97918,1e-05,2.41177]
[1780484263943,78.23,67160.49,0.0,0.97922,1e-05,2.40835]
[1780484264681,78.23,67161.15,0.0,0.97923,1e-05,2.40751]
[1780484269716,78.22,67161.41,0.0,0.97925,1e-05,2.40553]
[1780484271356,78.22,67161.89,0.0,0.97926,1e-05,2.40459]
[1780484271470,78.22,67161.89,0.0,0.97926,1e-05,2.40459]
[1780484271730,78.22,67162.13,0.0,0.97927,1e-05,2.40396]
[1780484276765,78.2,67162.21,0.0,0.97928,1e-05,2.40225]
[1780484279957,78.2,67162.34,0.0,0.97929,1e-05,2.40145]
[1780484279975,78.2,67162.34,0.0,0.97929,1e-05,2.40145]
[1780484279986,78.2,67162.34,0.0,0.97929,1e-05,2.40145]
[1780484279995,78.19,67162.38,0.0,0.9793,1e-05,2.40076]
[1780484285829,78.18,67163.01,0.0,0.97932,1e-05,2.39838]
[1780484287718,78.18,67162.97,0.0,0.97933,1e-05,2.39812]
[1780484287970,78.18,67162.97,0.0,0.97933,1e-05,2.39812]
[1780484287995,78.17,67164.85,0.0,0.97936,1e-05,2.39512]
[1780484288850,78.17,67167.98,0.0,0.9794,1e-05,2.39117]
[1780484289857,78.17,67172.68,0.0,0.97946,1e-05,2.38494]
[1780484290864,78.17,67175.2,0.0,0.9795,1e-05,2.38147]
[1780484292712,78.17,67173.91,0.0,0.97948,1e-05,2.3828]
[1780484292717,78.17,67173.91,0.0,0.97948,1e-05,2.3828]
[1780484292764,78.17,67173.91,0.0,0.97948,1e-05,2.3828]
[1780484292883,78.16,67166.63,0.0,0.97939,1e-05,2.3914]
[1780484293890,78.16,67162.17,0.0,0.97934,1e-05,2.39673]
[1780484295538,78.16,67162.6,0.0,0.97935,1e-05,2.39588]
[1780484295544,78.16,67162.6,0.0,0.97935,1e-05,2.39588]
[1780484295727,78.16,67162.6,0.0,0.97935,1e-05,2.39588]
[1780484295904,78.15,67161.79,0.0,0.97934,1e-05,2.3966]
[1780484300449,78.14,67160.71,0.0,0.97934,1e-05,2.39672]
[1780484300469,78.14,67160.71,0.0,0.97934,1e-05,2.39672]
[1780484300501,78.14,67160.71,0.0,0.97934,1e-05,2.39672]
[1780484300939,78.14,67160.71,0.0,0.97934,1e-05,2.39641]
[1780484301992,78.14,67160.71,0.0,0.97934,1e-05,2.39641]
[1780484302218,78.14,67160.73,0.0,0.97935,1e-05,2.39608]
[1780484302953,78.14,67160.91,0.0,0.97935,1e-05,2.39554]
[1780484307989,78.12,67161.13,0.0,0.97937,1e-05,2.39374]
[1780484311011,78.12,67166.2,0.0,0.97946,1e-05,2.3842]
[1780484312018,78.11,67170.56,0.0,0.97952,1e-05,2.37843]
[1780484312796,78.11,67170.56,0.0,0.97952,1e-05,2.37843]
[1780484312846,78.11,67170.56,0.0,0.97952,1e-05,2.37843]
[1780484312970,78.11,67170.56,0.0,0.97952,1e-05,2.37843]
[1780484313025,78.11,67171.74,0.0,0.97954,1e-05,2.37667]
[1780484316046,78.11,67169.0,0.0,0.97951,1e-05,2.37929]
[1780484316973,78.11,67169.0,0.0,0.97951,1e-05,2.37929]
[1780484317039,78.11,67169.0,0.0,0.97951,1e-05,2.37929]
[1780484317052,78.1,67165.94,0.0,0.97948,1e-05,2.38287]
[1780484317219,78.1,67165.94,0.0,0.97948,1e-05,2.38287]
[1780484318063,78.1,67164.74,0.0,0.97946,1e-05,2.38409]
[1780484321081,78.09,67166.71,0.0,0.9795,1e-05,2.38076]
[1780484326117,78.08,67166.76,0.0,0.97951,1e-05,2.37931]
[1780484331152,78.07,67165.71,0.0,0.97951,1e-05,2.37925]
[1780484336398,78.06,67164.91,0.0,0.97951,1e-05,2.37915]
[1780484336454,78.06,67164.91,0.0,0.97951,1e-05,2.37915]
[1780484336474,78.06,67164.91,0.0,0.97951,1e-05,2.37915]
[1780484336500,78.06,67162.83,0.0,0.97949,1e-05,2.3815]
[1780484342231,78.05,67162.46,0.0,0.9795,1e-05,2.3803]
[1780484347740,78.04,67162.19,0.0,0.97951,1e-05,2.37953]
[1780484347792,78.04,67162.19,0.0,0.97951,1e-05,2.37953]
[1780484347969,78.04,67162.19,0.0,0.97951,1e-05,2.37953]
[1780484348071,78.03,67160.42,0.0,0.97949,1e-05,2.38121]
[1780484350288,78.03,67158.1,0.0,0.97947,1e-05,2.38357]
[1780484355323,78.02,67159.29,0.0,0.9795,1e-05,2.38067]
[1780484356546,78.02,67159.29,0.0,0.9795,1e-05,2.38067]
[1780484356598,78.02,67159.29,0.0,0.9795,1e-05,2.38067]
[1780484356721,78.02,67159.29,0.0,0.9795,1e-05,2.38067]
[1780484356822,78.02,67160.98,0.0,0.97952,1e-05,2.37827]
[1780484362374,78.0,67160.42,0.0,0.97953,1e-05,2.37734]
[1780484367724,77.99,67160.52,0.0,0.97954,1e-05,2.37614]
[1780484367728,77.99,67160.52,0.0,0.97954,1e-05,2.37614]
[1780484367972,77.99,67160.52,0.0,0.97954,1e-05,2.37614]
[1780484368033,77.99,67161.44,0.0,0.97956,1e-05,2.37444]
[1780484368415,77.99,67162.87,0.0,0.97958,1e-05,2.37265]
[1780484373450,77.98,67162.92,0.0,0.97961,1e-05,2.36905]
[1780484374157,77.98,67162.92,0.0,0.97961,1e-05,2.36905]
[1780484374209,77.98,67162.92,0.0,0.97961,1e-05,2.36905]
[1780484374218,77.98,67162.92,0.0,0.97961,1e-05,2.36905]
[1780484374457,77.98,67164.85,0.0,0.97964,1e-05,2.36637]
[1780484375464,77.97,67166.53,0.0,0.97966,1e-05,2.36401]
[1780484376471,77.97,67164.4,0.0,0.97964,1e-05,2.36643]
[1780484377478,77.97,67162.95,0.0,0.97962,1e-05,2.36801]
[1780484378485,77.97,67164.55,0.0,0.97965,1e-05,2.36575]
[1780484380504,77.96,67167.01,0.0,0.97968,1e-05,2.36216]
[1780484383525,77.96,67165.66,0.0,0.97967,1e-05,2.36312]
[1780484388560,77.95,67164.93,0.0,0.97968,1e-05,2.36282]
[1780484389568,77.95,67161.72,0.0,0.97964,1e-05,2.3666]
[1780484390574,77.94,67163.2,0.0,0.97966,1e-05,2.3645]
[1780484391582,77.94,67165.2,0.0,0.97969,1e-05,2.36174]
[1780484395613,77.94,67167.7,0.0,0.97973,1e-05,2.35765]
[1780484396620,77.93,67169.63,0.0,0.97976,1e-05,2.35499]
[1780484397627,77.93,67171.86,0.0,0.97979,1e-05,2.35197]
[1780484400648,77.93,67173.15,0.0,0.97981,1e-05,2.34969]
[1780484402662,77.92,67161.41,0.0,0.97966,1e-05,2.36394]
[1780484403668,77.92,67153.1,0.0,0.97956,1e-05,2.37417]
[1780484404676,77.92,67150.64,0.0,0.97953,1e-05,2.37702]
[1780484405683,77.92,67150.95,0.0,0.97953,1e-05,2.37637]
[1780484410718,77.91,67154.31,0.0,0.97959,1e-05,2.3708]
[1780484411725,77.9,67161.59,0.0,0.97969,1e-05,2.3614]
[1780484412732,77.9,67168.78,0.0,0.97979,1e-05,2.35214]
[1780484413739,77.9,67174.44,0.0,0.97986,1e-05,2.34483]
[1780484414746,77.9,67175.73,0.0,0.97988,1e-05,2.343]
[1780484417767,77.89,67177.13,0.0,0.9799,1e-05,2.34064]
[1780484421795,77.89,67184.95,0.0,0.98001,1e-05,2.3301]
[1780484422802,77.88,67192.54,0.0,0.98011,1e-05,2.3205]
[1780484424114,77.88,67193.4,0.0,0.98013,1e-05,2.31908]
[1780484425823,77.88,67198.11,0.0,0.98019,1e-05,2.3131]
[1780484426830,77.88,67199.59,0.0,0.98021,1e-05,2.31111]
[1780484427837,77.88,67201.25,0.0,0.98023,1e-05,2.30891]
[1780484429850,77.88,67202.75,0.0,0.98026,1e-05,2.30677]
[1780484431865,77.87,67200.24,0.0,0.98024,1e-05,2.30738]
[1780484432872,77.87,67198.97,0.0,0.98023,1e-05,2.3088]
[1780484436900,77.87,67190.52,0.0,0.98013,1e-05,2.31866]
[1780484437907,77.87,67186.46,0.0,0.98008,1e-05,2.32354]
[1780484438914,77.86,67184.58,0.0,0.98005,1e-05,2.32571]
[1780484443950,77.86,67184.51,0.0,0.98006,1e-05,2.32492]
[1780484448985,77.85,67184.52,0.0,0.98007,1e-05,2.32404]
[1780484452020,77.85,67186.36,0.0,0.9801,1e-05,2.32124]
[1780484453014,77.84,67189.04,0.0,0.98014,1e-05,2.31775]
[1780484455035,77.84,67190.25,0.0,0.98015,1e-05,2.31593]
[1780484458056,77.84,67186.62,0.0,0.98011,1e-05,2.31979]
[1780484460070,77.84,67189.03,0.0,0.98015,1e-05,2.31664]
[1780484461076,77.83,67190.24,0.0,0.98017,1e-05,2.31482]
[1780484462084,77.83,67191.5,0.0,0.98018,1e-05,2.31311]
[1780484463091,77.83,67199.55,0.0,0.98029,1e-05,2.30318]
[1780484464098,77.83,67212.38,0.0,0.98045,1e-05,2.28727]
[1780484465105,77.83,67217.93,0.0,0.98052,1e-05,2.28024]
[1780484469133,77.83,67219.66,0.0,0.98055,1e-05,2.27775]
[1780484471147,77.82,67216.41,0.0,0.98051,1e-05,2.28154]
[1780484472154,77.82,67214.96,0.0,0.98049,1e-05,2.28322]
[1780484474168,77.82,67216.12,0.0,0.98051,1e-05,2.2816]
[1780484476186,77.82,67217.66,0.0,0.98053,1e-05,2.27952]
[1780484480214,77.82,67215.72,0.0,0.98051,1e-05,2.28152]
[1780484484243,77.81,67217.9,0.0,0.98054,1e-05,2.27847]
[1780484485249,77.81,67224.83,0.0,0.98063,1e-05,2.26993]
[1780484486256,77.81,67227.71,0.0,0.98067,1e-05,2.26633]
[1780484487596,77.81,67227.71,0.0,0.98067,1e-05,2.26633]
[1780484488086,77.81,67227.71,0.0,0.98067,1e-05,2.26633]
[1780484488187,77.81,67230.34,0.0,0.9807,1e-05,2.26299]
[1780484488718,77.81,67230.34,0.0,0.9807,1e-05,2.26299]
[1780484488771,77.81,67235.0,0.0,0.98076,1e-05,2.25733]
[1780484489277,77.81,67240.56,0.0,0.98083,1e-05,2.25053]
[1780484490284,77.81,67243.76,0.0,0.98087,1e-05,2.24661]
[1780484491717,77.81,67243.76,0.0,0.98087,1e-05,2.24661]
[1780484491786,77.81,67239.95,0.0,0.98084,1e-05,2.24864]
[1780484492298,77.8,67232.71,0.0,0.98076,1e-05,2.25709]
[1780484494876,77.8,67232.22,0.0,0.98075,1e-05,2.2573]
[1780484494977,77.8,67231.97,0.0,0.98075,1e-05,2.25755]
[1780484495319,77.8,67239.93,0.0,0.98085,1e-05,2.24785]
[1780484496326,77.8,67245.41,0.0,0.98092,1e-05,2.24118]
[1780484497737,77.8,67246.64,0.0,0.98094,1e-05,2.23966]
[1780484498340,77.8,67248.03,0.0,0.98096,1e-05,2.23773]
[1780484501361,77.8,67251.46,0.0,0.981,1e-05,2.23353]
[1780484503375,77.8,67248.66,0.0,0.98097,1e-05,2.23687]
[1780484505389,77.8,67250.92,0.0,0.98099,1e-05,2.23412]
[1780484506396,77.8,67252.3,0.0,0.98101,1e-05,2.23244]
[1780484509417,77.8,67250.9,0.0,0.98099,1e-05,2.23409]
[1780484512438,77.79,67252.16,0.0,0.98101,1e-05,2.23253]
[1780484516468,77.79,67253.81,0.0,0.98103,1e-05,2.2305]
[1780484521504,77.79,67247.1,0.0,0.98095,1e-05,2.23854]
[1780484522510,77.79,67241.42,0.0,0.98088,1e-05,2.24538]
[1780484524524,77.79,67240.88,0.0,0.98087,1e-05,2.24598]
[1780484527857,77.79,67240.66,0.0,0.98087,1e-05,2.24618]
[1780484527937,77.79,67239.69,0.0,0.98086,1e-05,2.24732]
[1780484528552,77.79,67233.35,0.0,0.98078,1e-05,2.25496]
[1780484529559,77.79,67230.32,0.0,0.98074,1e-05,2.2586]
[1780484531573,77.79,67229.58,0.0,0.98073,1e-05,2.25939]
[1780484532580,77.79,67231.03,0.0,0.98075,1e-05,2.25757]
[1780484533587,77.79,67232.87,0.0,0.98078,1e-05,2.25528]
[1780484537615,77.79,67231.22,0.0,0.98076,1e-05,2.25708]
[1780484538622,77.79,67229.9,0.0,0.98074,1e-05,2.25863]
[1780484543658,77.79,67230.36,0.0,0.98075,1e-05,2.2578]
[1780484544665,77.79,67232.1,0.0,0.98077,1e-05,2.25563]
[1780484545672,77.79,67234.37,0.0,0.9808,1e-05,2.25283]
[1780484550707,77.78,67235.5,0.0,0.98082,1e-05,2.25122]
[1780484551715,77.78,67232.52,0.0,0.9808,1e-05,2.25263]
[1780484552720,77.78,67227.8,0.0,0.98074,1e-05,2.25831]
[1780484554735,77.78,67229.12,0.0,0.98076,1e-05,2.2566]
[1780484555742,77.78,67230.25,0.0,0.98077,1e-05,2.25518]
[1780484556749,77.78,67232.5,0.0,0.9808,1e-05,2.2524]
[1780484557756,77.78,67235.81,0.0,0.98084,1e-05,2.24834]
[1780484560777,77.78,67234.26,0.0,0.98082,1e-05,2.25009]
[1780484561784,77.78,67232.45,0.0,0.9808,1e-05,2.25225]
[1780484563798,77.78,67229.6,0.0,0.98077,1e-05,2.25562]
[1780484564805,77.78,67227.51,0.0,0.98074,1e-05,2.25811]
[1780484568833,77.78,67229.27,0.0,0.98077,1e-05,2.25576]
[1780484569840,77.78,67227.44,0.0,0.98074,1e-05,2.25792]
[1780484572861,77.77,67222.64,0.0,0.98068,1e-05,2.2636]
[1780484574875,77.77,67220.4,0.0,0.98066,1e-05,2.2662]
[1780484578903,77.77,67225.87,0.0,0.98073,1e-05,2.25928]
[1780484579910,77.77,67227.32,0.0,0.98075,1e-05,2.25745]
[1780484580917,77.77,67225.72,0.0,0.98073,1e-05,2.25934]
[1780484582945,77.77,67222.48,0.0,0.98069,1e-05,2.26317]
[1780484583952,77.77,67219.31,0.0,0.98065,1e-05,2.26697]
[1780484584959,77.77,67217.55,0.0,0.98063,1e-05,2.26905]
[1780484585966,77.77,67214.59,0.0,0.98059,1e-05,2.27259]
[1780484588987,77.77,67217.79,0.0,0.98063,1e-05,2.26845]
[1780484592008,77.76,67219.04,0.0,0.98065,1e-05,2.26671]
[1780484595405,77.76,67217.98,0.0,0.98064,1e-05,2.26779]
[1780484596036,77.76,67216.2,0.0,0.98062,1e-05,2.26989]
[1780484598718,77.76,67216.56,0.0,0.98062,1e-05,2.2693]
[1780484601071,77.76,67210.36,0.0,0.98055,1e-05,2.27665]
[1780484602083,77.76,67206.87,0.0,0.98051,1e-05,2.28084]
[1780484603090,77.76,67204.98,0.0,0.98048,1e-05,2.28307]
[1780484605104,77.76,67206.2,0.0,0.9805,1e-05,2.28138]
[1780484606111,77.75,67193.82,0.0,0.98034,1e-05,2.29648]
[1780484607118,77.75,67179.42,0.0,0.98016,1e-05,2.31415]
[1780484608127,77.75,67176.3,0.0,0.98012,1e-05,2.31789]
[1780484609134,77.75,67178.41,0.0,0.98015,1e-05,2.31513]
[1780484612155,77.75,67177.21,0.0,0.98016,1e-05,2.31395]
[1780484614169,77.75,67178.85,0.0,0.98018,1e-05,2.31162]
[1780484619203,77.74,67177.29,0.0,0.98017,1e-05,2.31281]
[1780484624239,77.73,67176.81,0.0,0.98017,1e-05,2.31266]
[1780484626253,77.73,67179.28,0.0,0.9802,1e-05,2.30931]
[1780484628267,77.73,67180.61,0.0,0.98023,1e-05,2.30724]
[1780484633302,77.72,67181.59,0.0,0.98025,1e-05,2.30533]
[1780484638337,77.72,67180.05,0.0,0.98023,1e-05,2.30655]
[1780484642366,77.71,67170.74,0.0,0.98012,1e-05,2.31752]
[1780484643372,77.71,67167.65,0.0,0.98008,1e-05,2.3212]
[1780484644379,77.71,67160.61,0.0,0.97999,1e-05,2.32979]
[1780484645386,77.71,67154.62,0.0,0.97992,1e-05,2.33707]
[1780484646393,77.71,67149.0,0.0,0.97984,1e-05,2.34391]
[1780484649414,77.7,67144.68,0.0,0.97979,1e-05,2.34871]
[1780484650421,77.7,67142.93,0.0,0.97977,1e-05,2.3507]
[1780484654449,77.69,67135.13,0.0,0.97968,1e-05,2.35964]
[1780484655921,77.69,67129.88,0.0,0.97961,1e-05,2.36603]
[1780484658295,77.69,67128.88,0.0,0.9796,1e-05,2.36706]
[1780484658469,77.68,67129.27,0.0,0.97961,1e-05,2.36609]
[1780484658580,77.68,67129.27,0.0,0.97961,1e-05,2.36609]
[1780484659121,77.68,67129.67,0.0,0.97962,1e-05,2.36558]
[1780484660491,77.68,67127.89,0.0,0.9796,1e-05,2.36735]
[1780484661969,77.68,67127.89,0.0,0.9796,1e-05,2.36735]
[1780484662006,77.68,67128.0,0.0,0.9796,1e-05,2.36697]
[1780484664519,77.67,67135.19,0.0,0.9797,1e-05,2.35719]
[1780484665526,77.67,67132.34,0.0,0.97967,1e-05,2.36053]
[1780484666533,77.67,67129.94,0.0,0.97964,1e-05,2.36333]
[1780484668288,77.67,67128.69,0.0,0.97963,1e-05,2.36444]
[1780484670561,77.66,67127.26,0.0,0.97961,1e-05,2.36576]
[1780484671569,77.66,67126.3,0.0,0.97962,1e-05,2.36451]
[1780484672574,77.66,67122.68,0.0,0.97958,1e-05,2.36884]
[1780484673582,77.66,67120.74,0.0,0.97955,1e-05,2.37105]
[1780484674589,77.65,67119.17,0.0,0.97954,1e-05,2.37279]
[1780484678617,77.65,67121.97,0.0,0.97958,1e-05,2.36825]
[1780484681640,77.64,67123.42,0.0,0.97961,1e-05,2.36568]
[1780484683653,77.64,67121.73,0.0,0.97959,1e-05,2.36733]
[1780484688688,77.63,67121.81,0.0,0.97961,1e-05,2.36603]
[1780484689695,77.62,67123.68,0.0,0.97963,1e-05,2.36343]
[1780484690701,77.62,67125.52,0.0,0.97966,1e-05,2.36087]
[1780484693723,77.62,67123.27,0.0,0.97964,1e-05,2.36301]
[1780484694730,77.62,67121.93,0.0,0.97962,1e-05,2.36447]
[1780484695737,77.61,67118.92,0.0,0.97958,1e-05,2.36803]
[1780484696744,77.61,67121.05,0.0,0.97961,1e-05,2.36511]
[1780484698758,77.61,67123.49,0.0,0.97965,1e-05,2.36155]
[1780484699766,77.61,67127.92,0.0,0.97971,1e-05,2.35573]
[1780484700773,77.6,67136.5,0.0,0.97983,1e-05,2.34473]
[1780484701782,77.6,67139.9,0.0,0.97987,1e-05,2.34025]
[1780484702789,77.6,67140.41,0.0,0.97988,1e-05,2.33941]
[1780484703796,77.6,67142.91,0.0,0.97992,1e-05,2.33609]
[1780484704802,77.6,67146.46,0.0,0.97996,1e-05,2.33146]
[1780484705809,77.6,67149.39,0.0,0.98,1e-05,2.32762]
[1780484706817,77.59,67147.85,0.0,0.97999,1e-05,2.32936]
[1780484707825,77.59,67146.12,0.0,0.97997,1e-05,2.33135]
[1780484708832,77.59,67143.09,0.0,0.97993,1e-05,2.33496]
[1780484712860,77.59,67141.92,0.0,0.97992,1e-05,2.3357]
[1780484714873,77.58,67138.72,0.0,0.97988,1e-05,2.33933]
[1780484715881,77.58,67136.84,0.0,0.97986,1e-05,2.3415]
[1780484716888,77.58,67125.65,0.0,0.97972,1e-05,2.35536]
[1780484717895,77.58,67119.5,0.0,0.97964,1e-05,2.36291]
[1780484718902,77.58,67116.64,0.0,0.9796,1e-05,2.3663]
[1780484720916,77.57,67116.87,0.0,0.97961,1e-05,2.36554]
[1780484722930,77.57,67115.5,0.0,0.9796,1e-05,2.36679]
[1780484726960,77.56,67116.71,0.0,0.97962,1e-05,2.36432]
[1780484730987,77.55,67115.26,0.0,0.97961,1e-05,2.36521]
[1780484733016,77.55,67113.88,0.0,0.97962,1e-05,2.36425]
[1780484738046,77.54,67114.33,0.0,0.97963,1e-05,2.36252]
[1780484740060,77.54,67110.28,0.0,0.97959,1e-05,2.36717]
[1780484741067,77.53,67105.76,0.0,0.97953,1e-05,2.37266]
[1780484743081,77.53,67106.47,0.0,0.97954,1e-05,2.37127]
[1780484744088,77.53,67104.85,0.0,0.97952,1e-05,2.37308]
[1780484749123,77.52,67104.28,0.0,0.97953,1e-05,2.37256]
[1780484754158,77.51,67104.86,0.0,0.97955,1e-05,2.37059]
[1780484756171,77.5,67102.13,0.0,0.97952,1e-05,2.37356]
[1780484759193,77.5,67100.15,0.0,0.9795,1e-05,2.37532]
[1780484763222,77.49,67098.88,0.0,0.97949,1e-05,2.37593]
[1780484765236,77.49,67100.36,0.0,0.97952,1e-05,2.37355]
[1780484770273,77.48,67100.75,0.0,0.97953,1e-05,2.37181]
[1780484771284,77.47,67102.29,0.0,0.97956,1e-05,2.36961]
[1780484776318,77.46,67101.33,0.0,0.97956,1e-05,2.36963]
[1780484779339,77.46,67102.62,0.0,0.97958,1e-05,2.36727]
[1780484781353,77.46,67101.3,0.0,0.97957,1e-05,2.36847]
[1780484782360,77.45,67096.43,0.0,0.97951,1e-05,2.37441]
[1780484787395,77.45,67096.03,0.0,0.9795,1e-05,2.37488]
[1780484792430,77.46,67092.51,0.0,0.97946,1e-05,2.37802]
[1780484794444,77.46,67091.21,0.0,0.97944,1e-05,2.37995]
[1780484799478,77.47,67092.56,0.0,0.97945,1e-05,2.37895]
[1780484803507,77.47,67094.77,0.0,0.97948,1e-05,2.37671]
[1780484804514,77.47,67096.78,0.0,0.9795,1e-05,2.3743]
[1780484805522,77.48,67098.17,0.0,0.97952,1e-05,2.37269]
[1780484809549,77.48,67094.8,0.0,0.97947,1e-05,2.37758]
[1780484810556,77.48,67088.2,0.0,0.97938,1e-05,2.38612]
[1780484811563,77.48,67083.11,0.0,0.97931,1e-05,2.39274]
[1780484817605,77.49,67082.1,0.0,0.97929,1e-05,2.39472]
[1780484818612,77.49,67087.4,0.0,0.97936,1e-05,2.38808]
[1780484819618,77.49,67088.82,0.0,0.97938,1e-05,2.38638]
[1780484822640,77.49,67090.54,0.0,0.9794,1e-05,2.38458]
[1780484823647,77.49,67092.99,0.0,0.97943,1e-05,2.38159]
[1780484824654,77.5,67099.06,0.0,0.97951,1e-05,2.37401]
[1780484826668,77.5,67101.23,0.0,0.97953,1e-05,2.37155]
[1780484827675,77.5,67104.75,0.0,0.97958,1e-05,2.36724]
[1780484828691,77.5,67113.68,0.0,0.97969,1e-05,2.35612]
[1780484829691,77.5,67117.75,0.0,0.97975,1e-05,2.35115]
[1780484830698,77.5,67115.01,0.0,0.97971,1e-05,2.35478]
[1780484832712,77.51,67112.89,0.0,0.97968,1e-05,2.35782]
[1780484836739,77.51,67114.11,0.0,0.97969,1e-05,2.35699]
[1780484838754,77.51,67111.72,0.0,0.97965,1e-05,2.36036]
[1780484843792,77.52,67111.93,0.0,0.97964,1e-05,2.36096]
[1780484845809,77.52,67113.46,0.0,0.97967,1e-05,2.35857]
[1780484846815,77.52,67115.07,0.0,0.97969,1e-05,2.35632]
[1780484847823,77.51,67116.77,0.0,0.97972,1e-05,2.35395]
[1780484851851,77.51,67115.48,0.0,0.97973,1e-05,2.35249]
[1780484856886,77.5,67115.21,0.0,0.97973,1e-05,2.35176]
[1780484861921,77.49,67114.86,0.0,0.97974,1e-05,2.35115]
[1780484864942,77.48,67106.02,0.0,0.97963,1e-05,2.36167]
[1780484865949,77.48,67099.84,0.0,0.97955,1e-05,2.36928]
[1780484866956,77.48,67098.74,0.0,0.97954,1e-05,2.37044]
[1780484871991,77.47,67098.41,0.0,0.97955,1e-05,2.36965]
[1780484872998,77.47,67100.3,0.0,0.97957,1e-05,2.36701]
[1780484874005,77.47,67102.1,0.0,0.9796,1e-05,2.36449]
[1780484877026,77.46,67104.1,0.0,0.97963,1e-05,2.36126]
[1780484882062,77.45,67104.08,0.0,0.97965,1e-05,2.36015]
[1780484887097,77.44,67103.03,0.0,0.97964,1e-05,2.36036]
[1780484892132,77.44,67102.65,0.0,0.97964,1e-05,2.36032]
[1780484895154,77.43,67097.19,0.0,0.97958,1e-05,2.36655]
[1780484896160,77.43,67093.74,0.0,0.97953,1e-05,2.3707]
[1780484898175,77.43,67093.87,0.0,0.97954,1e-05,2.37005]
[1780484905224,77.42,67093.66,0.0,0.97955,1e-05,2.36904]
[1780484908245,77.42,67095.5,0.0,0.97957,1e-05,2.36719]
[1780484909252,77.42,67099.87,0.0,0.97963,1e-05,2.36182]
[1780484910259,77.42,67105.18,0.0,0.9797,1e-05,2.35527]
[1780484912273,77.43,67105.51,0.0,0.97971,1e-05,2.35299]
[1780484917308,77.43,67105.94,0.0,0.97971,1e-05,2.35338]
[1780484920329,77.44,67109.95,0.0,0.97976,1e-05,2.34889]
[1780484921336,77.44,67115.66,0.0,0.97983,1e-05,2.34189]
[1780484923349,77.44,67110.69,0.0,0.97976,1e-05,2.34854]
[1780484924357,77.45,67104.73,0.0,0.97968,1e-05,2.35626]
[1780484926371,77.45,67104.82,0.0,0.97968,1e-05,2.35652]
[1780484931406,77.47,67103.92,0.0,0.97964,1e-05,2.36005]
[1780484936441,77.48,67103.59,0.0,0.97962,1e-05,2.36203]
[1780484941476,77.48,67103.2,0.0,0.97961,1e-05,2.36288]
[1780484942483,77.48,67101.29,0.0,0.97959,1e-05,2.36536]
[1780484943490,77.48,67094.53,0.0,0.9795,1e-05,2.374]
[1780484944497,77.49,67091.87,0.0,0.97946,1e-05,2.37744]
[1780484945504,77.49,67094.34,0.0,0.97949,1e-05,2.37435]
[1780484949532,77.49,67089.59,0.0,0.97943,1e-05,2.38057]
[1780484950539,77.49,67086.36,0.0,0.97938,1e-05,2.38473]
[1780484953560,77.49,67085.56,0.0,0.97937,1e-05,2.38585]
[1780484958596,77.49,67083.21,0.0,0.97934,1e-05,2.38899]
[1780484959603,77.49,67081.94,0.0,0.97932,1e-05,2.39063]
[1780484961617,77.49,67080.69,0.0,0.9793,1e-05,2.39229]
[1780484963631,77.49,67082.43,0.0,0.97933,1e-05,2.39011]
[1780484964638,77.49,67083.83,0.0,0.97934,1e-05,2.38874]
[1780484966652,77.5,67089.8,0.0,0.97941,1e-05,2.38199]
[1780484967659,77.5,67093.59,0.0,0.97946,1e-05,2.37761]
[1780484968666,77.51,67096.46,0.0,0.97949,1e-05,2.37441]
[1780484971686,77.52,67098.21,0.0,0.97952,1e-05,2.37131]
[1780484976722,77.52,67096.62,0.0,0.97949,1e-05,2.37408]
[1780484981757,77.53,67096.36,0.0,0.97948,1e-05,2.37514]
[1780484983771,77.53,67093.28,0.0,0.97944,1e-05,2.37934]
[1780484984778,77.53,67091.06,0.0,0.97941,1e-05,2.38231]
[1780484986792,77.54,67092.52,0.0,0.97942,1e-05,2.38072]
[1780484991827,77.54,67093.47,0.0,0.97943,1e-05,2.3802]
[1780484996862,77.55,67091.53,0.0,0.9794,1e-05,2.38334]
[1780485001897,77.55,67091.2,0.0,0.97938,1e-05,2.38442]
[1780485003911,77.55,67092.6,0.0,0.9794,1e-05,2.3829]
[1780485006932,77.56,67094.53,0.0,0.97942,1e-05,2.38084]
[1780485007939,77.56,67096.47,0.0,0.97945,1e-05,2.37851]
[1780485011969,77.56,67097.69,0.0,0.97946,1e-05,2.37751]
[1780485017002,77.57,67097.36,0.0,0.97945,1e-05,2.37863]
[1780485022074,77.57,67097.52,0.0,0.97944,1e-05,2.37884]
[1780485025061,77.58,67095.09,0.0,0.9794,1e-05,2.38261]
[1780485028086,77.58,67101.61,0.0,0.97949,1e-05,2.37474]
[1780485029093,77.58,67103.69,0.0,0.97951,1e-05,2.37223]
[1780485031107,77.58,67104.96,0.0,0.97955,1e-05,2.36869]
[1780485032114,77.59,67106.97,0.0,0.97957,1e-05,2.3663]
[1780485035135,77.59,67105.4,0.0,0.97954,1e-05,2.36875]
[1780485040170,77.6,67105.46,0.0,0.97954,1e-05,2.36944]
[1780485043192,77.6,67101.35,0.0,0.97948,1e-05,2.37511]
[1780485044199,77.6,67099.05,0.0,0.97945,1e-05,2.37818]
[1780485047220,77.6,67100.94,0.0,0.97947,1e-05,2.3762]
[1780485052254,77.61,67101.38,0.0,0.97947,1e-05,2.37634]
[1780485057290,77.61,67101.06,0.0,0.97947,1e-05,2.37625]
[1780485058297,77.6,67099.28,0.0,0.97945,1e-05,2.37825]
[1780485063336,77.59,67100.08,0.0,0.97947,1e-05,2.37593]
[1780485066357,77.59,67097.91,0.0,0.97945,1e-05,2.37791]
[1780485070385,77.58,67100.33,0.0,0.97949,1e-05,2.3738]
[1780485075420,77.57,67099.03,0.0,0.97949,1e-05,2.37419]
[1780485080462,77.56,67098.57,0.0,0.97949,1e-05,2.3735]
[1780485081465,77.56,67090.11,0.0,0.97938,1e-05,2.38399]
[1780485082473,77.55,67086.46,0.0,0.97934,1e-05,2.38838]
[1780485084487,77.55,67086.32,0.0,0.97934,1e-05,2.38801]
[1780485086500,77.55,67084.93,0.0,0.97932,1e-05,2.39003]
[1780485087508,77.55,67091.34,0.0,0.9794,1e-05,2.38199]
[1780485088515,77.55,67095.17,0.0,0.97945,1e-05,2.37725]
[1780485089522,77.55,67096.39,0.0,0.97947,1e-05,2.37583]
[1780485094557,77.57,67102.75,0.0,0.97955,1e-05,2.36757]
[1780485095564,77.57,67106.2,0.0,0.9796,1e-05,2.36336]
[1780485097578,77.57,67105.97,0.0,0.97959,1e-05,2.36397]
[1780485099592,77.58,67107.24,0.0,0.9796,1e-05,2.36269]
[1780485102613,77.58,67109.13,0.0,0.97962,1e-05,2.36079]
[1780485105635,77.58,67107.09,0.0,0.97959,1e-05,2.36387]
[1780485106642,77.59,67105.48,0.0,0.97957,1e-05,2.36607]
[1780485110669,77.59,67103.45,0.0,0.97953,1e-05,2.36927]
[1780485111677,77.59,67101.41,0.0,0.97951,1e-05,2.37201]
[1780485116712,77.59,67097.84,0.0,0.97946,1e-05,2.37649]
[1780485117719,77.59,67100.64,0.0,0.9795,1e-05,2.37269]
[1780485119732,77.59,67102.26,0.0,0.97953,1e-05,2.37012]
[1780485122754,77.58,67106.06,0.0,0.97958,1e-05,2.36458]
[1780485123761,77.58,67112.55,0.0,0.97967,1e-05,2.35614]
[1780485124768,77.57,67117.78,0.0,0.97974,1e-05,2.3491]
[1780485125775,77.57,67119.45,0.0,0.97977,1e-05,2.34679]
[1780485126790,77.57,67108.18,0.0,0.97962,1e-05,2.36098]
[1780485127798,77.57,67100.61,0.0,0.97952,1e-05,2.37012]
[1780485128805,77.57,67097.49,0.0,0.97949,1e-05,2.37382]
[1780485133840,77.56,67099.11,0.0,0.97952,1e-05,2.37051]
[1780485134846,77.56,67100.74,0.0,0.97954,1e-05,2.36819]
[1780485139882,77.55,67099.54,0.0,0.97954,1e-05,2.3685]
[1780485142904,77.54,67096.76,0.0,0.97951,1e-05,2.37129]
[1780485145924,77.53,67099.37,0.0,0.97955,1e-05,2.36724]
[1780485146932,77.53,67106.47,0.0,0.97965,1e-05,2.35827]
[1780485147939,77.53,67109.79,0.0,0.97969,1e-05,2.35384]
[1780485148946,77.53,67110.7,0.0,0.97971,1e-05,2.35223]
[1780485149952,77.53,67112.41,0.0,0.97974,1e-05,2.34986]
[1780485153981,77.52,67114.03,0.0,0.97978,1e-05,2.34477]
[1780485154988,77.52,67110.93,0.0,0.97974,1e-05,2.34846]
[1780485160023,77.51,67110.43,0.0,0.97975,1e-05,2.34806]
[1780485165059,77.5,67113.33,0.0,0.9798,1e-05,2.34338]
[1780485166066,77.5,67115.28,0.0,0.97982,1e-05,2.34073]
[1780485171101,77.49,67115.93,0.0,0.97984,1e-05,2.33894]
[1780485173115,77.49,67109.48,0.0,0.97976,1e-05,2.34667]
[1780485174122,77.49,67106.78,0.0,0.97973,1e-05,2.34987]
[1780485175129,77.49,67105.19,0.0,0.97971,1e-05,2.35167]
[1780485180170,77.48,67104.24,0.0,0.97971,1e-05,2.35181]
[1780485182184,77.47,67108.07,0.0,0.97976,1e-05,2.34657]
[1780485183191,77.47,67110.39,0.0,0.9798,1e-05,2.34344]
[1780485188225,77.46,67110.63,0.0,0.97981,1e-05,2.34215]
[1780485190240,77.46,67109.28,0.0,0.97979,1e-05,2.34346]
[1780485195276,77.45,67120.74,0.0,0.97995,1e-05,2.32811]
[1780485196286,77.45,67128.11,0.0,0.98005,1e-05,2.31871]
[1780485197292,77.45,67126.95,0.0,0.98004,1e-05,2.31965]
[1780485201321,77.43,67128.13,0.0,0.98008,1e-05,2.31622]
[1780485202328,77.43,67130.64,0.0,0.98012,1e-05,2.3126]
[1780485203335,77.42,67132.39,0.0,0.98014,1e-05,2.30994]
[1780485208370,77.41,67131.89,0.0,0.98016,1e-05,2.30853]
[1780485214412,77.4,67132.66,0.0,0.98019,1e-05,2.30459]
[1780485219448,77.39,67133.57,0.0,0.98021,1e-05,2.30283]
[1780485225490,77.39,67134.65,0.0,0.98023,1e-05,2.30075]
[1780485226499,77.39,67136.43,0.0,0.98026,1e-05,2.29842]
[1780485227506,77.39,67138.32,0.0,0.98028,1e-05,2.29595]
[1780485233567,77.38,67145.34,0.0,0.98038,1e-05,2.2866]
[1780485234973,77.38,67145.34,0.0,0.98038,1e-05,2.2866]
[1780485234561,77.38,67150.22,0.0,0.98044,1e-05,2.28047]
[1780485235567,77.38,67156.18,0.0,0.98052,1e-05,2.2727]
[1780485236574,77.37,67158.2,0.0,0.98055,1e-05,2.2698]
[1780485237582,77.37,67162.65,0.0,0.98061,1e-05,2.26393]
[1780485238588,77.37,67164.67,0.0,0.98064,1e-05,2.26106]
[1780485239596,77.37,67167.28,0.0,0.98068,1e-05,2.25781]
[1780485241610,77.37,67160.59,0.0,0.98059,1e-05,2.26591]
[1780485242617,77.37,67158.55,0.0,0.98057,1e-05,2.26837]
[1780485244631,77.36,67157.72,0.0,0.98056,1e-05,2.26927]
[1780485245638,77.36,67155.8,0.0,0.98053,1e-05,2.27156]
[1780485249666,77.36,67157.34,0.0,0.98056,1e-05,2.2694]
[1780485254701,77.36,67157.28,0.0,0.98056,1e-05,2.26915]
[1780485259736,77.36,67156.7,0.0,0.98056,1e-05,2.26955]
[1780485266785,77.35,67155.94,0.0,0.98055,1e-05,2.27003]
[1780485268799,77.35,67154.44,0.0,0.98053,1e-05,2.27174]
[1780485273839,77.35,67154.88,0.0,0.98056,1e-05,2.26869]
[1780485276861,77.35,67162.21,0.0,0.98065,1e-05,2.25951]
[1780485277867,77.35,67164.44,0.0,0.98068,1e-05,2.25672]
[1780485279882,77.35,67165.43,0.0,0.9807,1e-05,2.25542]
[1780485280889,77.35,67166.7,0.0,0.98071,1e-05,2.25383]
[1780485282903,77.34,67174.95,0.0,0.98082,1e-05,2.24369]
[1780485283910,77.34,67180.79,0.0,0.98089,1e-05,2.23655]
[1780485285045,77.34,67188.87,0.0,0.98099,1e-05,2.22673]
[1780485286021,77.34,67192.17,0.0,0.98103,1e-05,2.22274]
[1780485287028,77.34,67194.28,0.0,0.98106,1e-05,2.22021]
[1780485289041,77.35,67199.23,0.0,0.98112,1e-05,2.21428]
[1780485290048,77.35,67202.12,0.0,0.98116,1e-05,2.21083]
[1780485296090,77.35,67212.18,0.0,0.98128,1e-05,2.19897]
[1780485297097,77.35,67219.1,0.0,0.98136,1e-05,2.19072]
[1780485298104,77.35,67224.93,0.0,0.98143,1e-05,2.18382]
[1780485300197,77.35,67225.79,0.0,0.98144,1e-05,2.18295]
[1780485301148,77.35,67219.56,0.0,0.98137,1e-05,2.19047]
[1780485302154,77.35,67214.15,0.0,0.9813,1e-05,2.19703]
[1780485304083,77.35,67213.85,0.0,0.98129,1e-05,2.19752]
[1780485304762,77.35,67212.54,0.0,0.98128,1e-05,2.19909]
[1780485306183,77.35,67217.69,0.0,0.98134,1e-05,2.19304]
[1780485309203,77.35,67215.63,0.0,0.98131,1e-05,2.1957]
[1780485312225,77.36,67211.84,0.0,0.98126,1e-05,2.20043]
[1780485317260,77.36,67212.67,0.0,0.98127,1e-05,2.19972]
[1780485318266,77.36,67214.35,0.0,0.98129,1e-05,2.19776]
[1780485319273,77.36,67215.59,0.0,0.98131,1e-05,2.19633]
[1780485322295,77.36,67214.07,0.0,0.98129,1e-05,2.19833]
[1780485323302,77.36,67211.93,0.0,0.98126,1e-05,2.20096]
[1780485324309,77.36,67206.52,0.0,0.98119,1e-05,2.20751]
[1780485325318,77.36,67204.92,0.0,0.98117,1e-05,2.20949]
[1780485329346,77.36,67203.37,0.0,0.98115,1e-05,2.21151]
[1780485334383,77.37,67201.74,0.0,0.98115,1e-05,2.21151]
[1780485336397,77.37,67199.8,0.0,0.98112,1e-05,2.21389]
[1780485337404,77.37,67191.94,0.0,0.98102,1e-05,2.22341]
[1780485338411,77.37,67179.09,0.0,0.98086,1e-05,2.23905]
[1780485339418,77.37,67175.29,0.0,0.98081,1e-05,2.24369]
[1780485340425,77.37,67170.58,0.0,0.98075,1e-05,2.24942]
[1780485342439,77.37,67169.87,0.0,0.98075,1e-05,2.25024]
[1780485347473,77.36,67168.87,0.0,0.98073,1e-05,2.2513]
[1780485352508,77.36,67167.62,0.0,0.98072,1e-05,2.25266]
[1780485353516,77.36,67165.9,0.0,0.9807,1e-05,2.25472]
[1780485358551,77.36,67163.76,0.0,0.98067,1e-05,2.25715]
[1780485361572,77.36,67161.91,0.0,0.98065,1e-05,2.25929]
[1780485363586,77.36,67163.66,0.0,0.98068,1e-05,2.25705]
[1780485366607,77.36,67168.03,0.0,0.98073,1e-05,2.25158]
[1780485367614,77.36,67172.26,0.0,0.98079,1e-05,2.24638]
[1780485368819,77.36,67173.86,0.0,0.98081,1e-05,2.24439]
[1780485374662,77.36,67173.04,0.0,0.9808,1e-05,2.24527]
[1780485379698,77.36,67173.74,0.0,0.98081,1e-05,2.2443]
[1780485384733,77.35,67173.65,0.0,0.98081,1e-05,2.2443]
[1780485385740,77.35,67176.04,0.0,0.98084,1e-05,2.24137]
[1780485386747,77.35,67186.33,0.0,0.98097,1e-05,2.22885]
[1780485387754,77.35,67192.41,0.0,0.98104,1e-05,2.22148]
[1780485388760,77.35,67195.46,0.0,0.98108,1e-05,2.2178]
[1780485389768,77.35,67200.35,0.0,0.98114,1e-05,2.21193]
[1780485390775,77.35,67205.15,0.0,0.9812,1e-05,2.20618]
[1780485391782,77.36,67207.95,0.0,0.98125,1e-05,2.20071]
[1780485392789,77.36,67204.63,0.0,0.98121,1e-05,2.20474]
[1780485393796,77.36,67203.02,0.0,0.98119,1e-05,2.20673]
[1780485394803,77.36,67201.69,0.0,0.98117,1e-05,2.20838]
[1780485399838,77.36,67201.6,0.0,0.98117,1e-05,2.20869]
[1780485404873,77.36,67200.81,0.0,0.98116,1e-05,2.20983]
[1780485406887,77.36,67204.36,0.0,0.9812,1e-05,2.20564]
[1780485408901,77.36,67207.61,0.0,0.98124,1e-05,2.20182]
[1780485409908,77.36,67209.62,0.0,0.98126,1e-05,2.19946]
[1780485411922,77.36,67211.14,0.0,0.98128,1e-05,2.19774]
[1780485415951,77.36,67212.26,0.0,0.98129,1e-05,2.19663]
[1780485416958,77.36,67219.31,0.0,0.98138,1e-05,2.18826]
[1780485417965,77.37,67221.19,0.0,0.9814,1e-05,2.18608]
[1780485419979,77.37,67222.75,0.0,0.98142,1e-05,2.18437]
[1780485420985,77.37,67220.84,0.0,0.9814,1e-05,2.18673]
[1780485425015,77.37,67218.87,0.0,0.98137,1e-05,2.18939]
[1780485426021,77.37,67216.95,0.0,0.98134,1e-05,2.19176]
[1780485428036,77.37,67209.95,0.0,0.98126,1e-05,2.20029]
[1780485429043,77.37,67208.66,0.0,0.98124,1e-05,2.2019]
[1780485431057,77.37,67209.99,0.0,0.98126,1e-05,2.20041]
[1780485432064,77.37,67214.81,0.0,0.98131,1e-05,2.19469]
[1780485437099,77.38,67214.31,0.0,0.9813,1e-05,2.19559]
[1780485442134,77.38,67215.21,0.0,0.98131,1e-05,2.19483]
[1780485444148,77.38,67210.16,0.0,0.98125,1e-05,2.20101]
[1780485445155,77.38,67207.32,0.0,0.98121,1e-05,2.20453]
[1780485447169,77.38,67205.7,0.0,0.98119,1e-05,2.20657]
[1780485450190,77.38,67207.45,0.0,0.98121,1e-05,2.20459]
[1780485451197,77.38,67209.39,0.0,0.98125,1e-05,2.20017]
[1780485452204,77.38,67215.58,0.0,0.98133,1e-05,2.19281]
[1780485453211,77.38,67218.97,0.0,0.98137,1e-05,2.18883]
[1780485458924,77.39,67219.44,0.0,0.98137,1e-05,2.18849]
[1780485459242,77.39,67219.44,0.0,0.98137,1e-05,2.18849]
[1780485459024,77.39,67220.78,0.0,0.98139,1e-05,2.18703]
[1780485459277,77.39,67220.43,0.0,0.98138,1e-05,2.18752]
[1780485462270,77.39,67222.84,0.0,0.98141,1e-05,2.18473]
[1780485463351,77.39,67222.79,0.0,0.98141,1e-05,2.18494]
[1780485464472,77.39,67222.58,0.0,0.98141,1e-05,2.18527]
[1780485465315,77.39,67211.91,0.0,0.98127,1e-05,2.19819]
[1780485466322,77.39,67199.8,0.0,0.98112,1e-05,2.21281]
[1780485467329,77.39,67199.66,0.0,0.98112,1e-05,2.21304]
[1780485468336,77.39,67188.38,0.0,0.98098,1e-05,2.22669]
[1780485469343,77.39,67185.17,0.0,0.98094,1e-05,2.23061]
[1780485470350,77.39,67185.44,0.0,0.98094,1e-05,2.23029]
[1780485472363,77.39,67182.91,0.0,0.98091,1e-05,2.23336]
[1780485474846,77.39,67180.65,0.0,0.98088,1e-05,2.23611]
[1780485477399,77.39,67184.12,0.0,0.98093,1e-05,2.23186]
[1780485478513,77.39,67184.12,0.0,0.98093,1e-05,2.23186]
[1780485483645,77.39,67189.46,0.0,0.98099,1e-05,2.22538]
[1780485485421,77.39,67189.9,0.0,0.981,1e-05,2.22486]
[1780485485470,77.39,67189.9,0.0,0.981,1e-05,2.22486]
[1780485485473,77.39,67189.9,0.0,0.981,1e-05,2.22486]
[1780485485491,77.39,67190.68,0.0,0.98101,1e-05,2.22392]
[1780485487237,77.39,67190.68,0.0,0.98101,1e-05,2.22392]
[1780485487244,77.39,67190.93,0.0,0.98101,1e-05,2.22363]
[1780485487470,77.39,67190.93,0.0,0.98101,1e-05,2.22363]
[1780485492542,77.39,67187.98,0.0,0.98097,1e-05,2.22728]
[1780485494045,77.39,67187.98,0.0,0.98097,1e-05,2.22728]
[1780485494089,77.39,67187.98,0.0,0.98097,1e-05,2.22728]
[1780485494223,77.39,67187.98,0.0,0.98097,1e-05,2.22728]
[1780485494261,77.39,67186.77,0.0,0.98096,1e-05,2.22876]
[1780485498584,77.39,67183.72,0.0,0.98092,1e-05,2.23247]
[1780485501605,77.39,67186.34,0.0,0.98095,1e-05,2.22928]
[1780485502612,77.39,67190.87,0.0,0.98101,1e-05,2.2238]
[1780485503619,77.39,67196.22,0.0,0.98108,1e-05,2.21734]
[1780485505097,77.39,67196.22,0.0,0.98108,1e-05,2.21734]
[1780485505149,77.39,67196.22,0.0,0.98108,1e-05,2.21734]
[1780485505220,77.39,67196.22,0.0,0.98108,1e-05,2.21734]
[1780485505303,77.39,67197.16,0.0,0.98109,1e-05,2.21622]
[1780485510668,77.4,67196.69,0.0,0.98108,1e-05,2.21693]
[1780485513689,77.4,67194.09,0.0,0.98107,1e-05,2.218]
[1780485514696,77.4,67191.01,0.0,0.98103,1e-05,2.22175]
[1780485515792,77.4,67191.01,0.0,0.98103,1e-05,2.22175]
[1780485515846,77.4,67191.01,0.0,0.98103,1e-05,2.22175]
[1780485515973,77.4,67191.01,0.0,0.98103,1e-05,2.22175]
[1780485515996,77.4,67188.68,0.0,0.981,1e-05,2.22459]
[1780485521745,77.4,67193.9,0.0,0.98106,1e-05,2.21836]
[1780485522612,77.4,67193.9,0.0,0.98106,1e-05,2.21836]
[1780485522662,77.4,67193.9,0.0,0.98106,1e-05,2.21836]
[1780485522722,77.4,67193.9,0.0,0.98106,1e-05,2.21836]
[1780485522752,77.4,67194.85,0.0,0.98107,1e-05,2.21723]
[1780485524766,77.4,67198.54,0.0,0.98112,1e-05,2.21282]
[1780485530223,77.4,67198.61,0.0,0.98112,1e-05,2.21287]
[1780485530274,77.4,67198.61,0.0,0.98112,1e-05,2.21287]
[1780485530309,77.4,67197.58,0.0,0.98111,1e-05,2.21414]
[1780485530469,77.4,67197.58,0.0,0.98111,1e-05,2.21414]
[1780485535846,77.4,67197.8,0.0,0.98111,1e-05,2.21405]
[1780485539200,77.4,67199.57,0.0,0.98113,1e-05,2.21197]
[1780485539222,77.4,67199.57,0.0,0.98113,1e-05,2.21197]
[1780485539339,77.4,67199.57,0.0,0.98113,1e-05,2.21197]
[1780485539287,77.4,67198.91,0.0,0.98112,1e-05,2.2128]
[1780485541263,77.4,67198.09,0.0,0.98111,1e-05,2.21382]
[1780485541284,77.4,67198.02,0.0,0.98111,1e-05,2.21394]
[1780485541471,77.4,67198.02,0.0,0.98111,1e-05,2.21394]
[1780485546977,77.4,67199.98,0.0,0.98113,1e-05,2.21172]
[1780485548142,77.4,67200.06,0.0,0.98113,1e-05,2.21166]
[1780485548188,77.4,67200.06,0.0,0.98113,1e-05,2.21166]
[1780485548221,77.4,67200.06,0.0,0.98113,1e-05,2.21166]
[1780485548241,77.4,67199.14,0.0,0.98112,1e-05,2.2128]
[1780485554978,77.41,67199.47,0.0,0.98112,1e-05,2.21262]
[1780485556992,77.41,67202.11,0.0,0.98115,1e-05,2.2095]
[1780485557550,77.41,67202.11,0.0,0.98115,1e-05,2.2095]
[1780485557596,77.41,67202.11,0.0,0.98115,1e-05,2.2095]
[1780485557723,77.41,67202.11,0.0,0.98115,1e-05,2.2095]
[1780485557998,77.41,67202.01,0.0,0.98115,1e-05,2.20965]
[1780485563038,77.41,67202.7,0.0,0.98116,1e-05,2.209]
[1780485563747,77.41,67202.7,0.0,0.98116,1e-05,2.209]
[1780485563803,77.41,67202.7,0.0,0.98116,1e-05,2.209]
[1780485563972,77.41,67202.7,0.0,0.98116,1e-05,2.209]
[1780485564047,77.41,67203.53,0.0,0.98117,1e-05,2.20804]
[1780485569079,77.41,67204.71,0.0,0.98118,1e-05,2.20682]
[1780485574115,77.41,67205.75,0.0,0.98121,1e-05,2.20364]
[1780485577135,77.41,67208.13,0.0,0.98124,1e-05,2.20092]
[1780485578145,77.41,67216.83,0.0,0.98134,1e-05,2.19056]
[1780485579151,77.41,67223.62,0.0,0.98143,1e-05,2.1825]
[1780485580157,77.41,67221.94,0.0,0.98141,1e-05,2.18457]
[1780485581445,77.41,67220.02,0.0,0.98138,1e-05,2.18695]
[1780485581471,77.41,67220.02,0.0,0.98138,1e-05,2.18695]
[1780485581491,77.41,67220.02,0.0,0.98138,1e-05,2.18695]
[1780485582172,77.41,67219.9,0.0,0.98138,1e-05,2.18717]
[1780485585474,77.42,67219.63,0.0,0.98137,1e-05,2.18772]
[1780485585718,77.42,67219.63,0.0,0.98137,1e-05,2.18772]
[1780485586201,77.42,67216.37,0.0,0.98133,1e-05,2.19169]
[1780485591260,77.42,67225.64,0.0,0.98144,1e-05,2.18096]
[1780485592157,77.42,67225.64,0.0,0.98144,1e-05,2.18096]
[1780485592267,77.42,67233.01,0.0,0.98153,1e-05,2.17226]
[1780485592723,77.42,67233.01,0.0,0.98153,1e-05,2.17226]
[1780485593273,77.42,67233.06,0.0,0.98153,1e-05,2.17228]
[1780485595499,77.42,67233.17,0.0,0.98153,1e-05,2.17235]
[1780485595549,77.42,67233.17,0.0,0.98153,1e-05,2.17235]
[1780485595725,77.42,67233.17,0.0,0.98153,1e-05,2.17235]
[1780485596295,77.42,67233.11,0.0,0.98153,1e-05,2.17253]
[1780485600324,77.43,67235.38,0.0,0.98155,1e-05,2.17023]
[1780485602338,77.43,67231.61,0.0,0.98151,1e-05,2.17491]
[1780485603115,77.43,67231.61,0.0,0.98151,1e-05,2.17491]
[1780485603155,77.43,67231.61,0.0,0.98151,1e-05,2.17491]
[1780485603218,77.43,67231.61,0.0,0.98151,1e-05,2.17491]
[1780485603345,77.43,67229.47,0.0,0.98148,1e-05,2.17756]
[1780485610394,77.44,67229.44,0.0,0.98147,1e-05,2.17824]
[1780485611884,77.44,67229.44,0.0,0.98147,1e-05,2.17824]
[1780485611934,77.44,67229.44,0.0,0.98147,1e-05,2.17824]
[1780485611973,77.44,67229.44,0.0,0.98147,1e-05,2.17824]
[1780485612408,77.44,67230.32,0.0,0.98148,1e-05,2.17738]
[1780485613740,77.44,67229.97,0.0,0.98147,1e-05,2.17788]
[1780485613972,77.44,67229.97,0.0,0.98147,1e-05,2.17788]
[1780485614422,77.44,67231.43,0.0,0.98149,1e-05,2.17624]
[1780485617262,77.44,67232.52,0.0,0.9815,1e-05,2.17513]
[1780485617366,77.44,67232.52,0.0,0.9815,1e-05,2.17513]
[1780485617445,77.44,67231.24,0.0,0.98149,1e-05,2.17674]
[1780485617472,77.44,67231.24,0.0,0.98149,1e-05,2.17674]
[1780485620466,77.44,67223.95,0.0,0.98139,1e-05,2.1857]
[1780485621107,77.44,67223.95,0.0,0.98139,1e-05,2.1857]
[1780485621155,77.44,67223.95,0.0,0.98139,1e-05,2.1857]
[1780485621219,77.44,67223.95,0.0,0.98139,1e-05,2.1857]
[1780485621473,77.44,67222.17,0.0,0.98137,1e-05,2.18791]
[1780485623488,77.45,67221.42,0.0,0.98136,1e-05,2.18895]
[1780485625153,77.45,67221.42,0.0,0.98136,1e-05,2.18895]
[1780485625158,77.45,67221.42,0.0,0.98136,1e-05,2.18895]
[1780485625221,77.45,67221.42,0.0,0.98136,1e-05,2.18895]
[1780485625259,77.45,67220.22,0.0,0.98135,1e-05,2.19053]
[1780485626508,77.45,67214.46,0.0,0.98127,1e-05,2.19749]
[1780485627523,77.45,67209.2,0.0,0.98121,1e-05,2.20386]
[1780485628522,77.45,67206.36,0.0,0.98117,1e-05,2.20734]
[1780485631294,77.45,67204.58,0.0,0.98115,1e-05,2.20953]
[1780485631344,77.45,67204.58,0.0,0.98115,1e-05,2.20953]
[1780485631469,77.45,67204.58,0.0,0.98115,1e-05,2.20953]
[1780485631445,77.45,67203.82,0.0,0.98116,1e-05,2.20838]
[1780485634566,77.45,67201.43,0.0,0.98113,1e-05,2.21136]
[1780485639600,77.45,67202.37,0.0,0.98114,1e-05,2.21039]
[1780485641753,77.45,67202.64,0.0,0.98114,1e-05,2.2101]
[1780485643784,77.45,67200.64,0.0,0.98111,1e-05,2.21261]
[1780485643872,77.45,67198.66,0.0,0.98109,1e-05,2.21502]
[1780485644726,77.45,67198.66,0.0,0.98109,1e-05,2.21502]
[1780485645072,77.45,67198.66,0.0,0.98109,1e-05,2.21502]
[1780485645124,77.45,67198.66,0.0,0.98109,1e-05,2.21502]
[1780485645221,77.45,67198.66,0.0,0.98109,1e-05,2.21502]
[1780485645260,77.45,67196.84,0.0,0.98107,1e-05,2.21725]
[1780485653699,77.45,67196.21,0.0,0.98106,1e-05,2.2182]
[1780485658734,77.46,67195.7,0.0,0.98105,1e-05,2.21891]
[1780485661755,77.46,67192.72,0.0,0.98101,1e-05,2.22256]
[1780485664281,77.46,67192.34,0.0,0.98101,1e-05,2.22304]
[1780485664331,77.46,67192.34,0.0,0.98101,1e-05,2.22304]
[1780485664469,77.46,67192.34,0.0,0.98101,1e-05,2.22304]
[1780485664432,77.46,67192.36,0.0,0.98101,1e-05,2.22303]
[1780485664776,77.46,67192.41,0.0,0.98101,1e-05,2.22298]
[1780485668805,77.46,67188.59,0.0,0.98096,1e-05,2.22764]
[1780485673840,77.46,67187.6,0.0,0.98095,1e-05,2.22886]
[1780485679882,77.46,67183.59,0.0,0.9809,1e-05,2.23372]
[1780485680889,77.46,67179.64,0.0,0.98085,1e-05,2.23852]
[1780485683201,77.46,67180.52,0.0,0.98086,1e-05,2.23744]
[1780485683218,77.46,67180.52,0.0,0.98086,1e-05,2.23744]
[1780485683287,77.46,67186.8,0.0,0.98094,1e-05,2.22981]
[1780485684693,77.46,67187.33,0.0,0.98094,1e-05,2.22915]
[1780485684917,77.46,67191.21,0.0,0.98099,1e-05,2.22446]
[1780485685636,77.46,67191.21,0.0,0.98099,1e-05,2.22446]
[1780485685687,77.46,67191.21,0.0,0.98099,1e-05,2.22446]
[1780485685719,77.46,67191.21,0.0,0.98099,1e-05,2.22446]
[1780485685924,77.46,67195.03,0.0,0.98104,1e-05,2.21984]
[1780485686931,77.46,67197.42,0.0,0.98107,1e-05,2.21697]
[1780485690086,77.46,67197.39,0.0,0.98107,1e-05,2.21704]
[1780485690925,77.46,67198.41,0.0,0.98108,1e-05,2.21583]
[1780485690969,77.46,67198.41,0.0,0.98108,1e-05,2.21583]
[1780485691550,77.46,67198.41,0.0,0.98108,1e-05,2.21583]
[1780485691025,77.46,67201.93,0.0,0.98114,1e-05,2.20947]
[1780485694722,77.46,67203.14,0.0,0.98116,1e-05,2.20811]
[1780485694986,77.46,67203.81,0.0,0.98116,1e-05,2.20734]
[1780485700022,77.46,67205.15,0.0,0.98118,1e-05,2.20592]
[1780485703024,77.46,67205.64,0.0,0.98118,1e-05,2.20541]
[1780485703073,77.46,67205.64,0.0,0.98118,1e-05,2.20541]
[1780485703219,77.46,67205.64,0.0,0.98118,1e-05,2.20541]
[1780485703283,77.46,67206.52,0.0,0.98119,1e-05,2.20439]
[1780485705064,77.46,67201.14,0.0,0.98113,1e-05,2.21094]
[1780485706072,77.46,67199.2,0.0,0.9811,1e-05,2.21332]
[1780485708085,77.46,67197.6,0.0,0.98108,1e-05,2.21531]
[1780485713067,77.46,67197.17,0.0,0.98107,1e-05,2.21592]
[1780485713218,77.46,67197.17,0.0,0.98107,1e-05,2.21592]
[1780485713340,77.46,67197.17,0.0,0.98107,1e-05,2.21592]
[1780485713434,77.46,67197.97,0.0,0.98108,1e-05,2.21498]
[1780485715134,77.46,67196.46,0.0,0.98107,1e-05,2.21685]
[1780485716141,77.46,67198.17,0.0,0.98109,1e-05,2.21482]
[1780485716723,77.46,67198.17,0.0,0.98109,1e-05,2.21482]
[1780485717148,77.46,67198.33,0.0,0.98109,1e-05,2.21464]
[1780485722183,77.47,67198.13,0.0,0.98108,1e-05,2.21501]
[1780485727328,77.47,67198.24,0.0,0.98108,1e-05,2.21497]
[1780485733260,77.47,67199.83,0.0,0.9811,1e-05,2.21324]
[1780485734267,77.47,67198.22,0.0,0.98108,1e-05,2.2152]
[1780485739302,77.47,67198.44,0.0,0.98108,1e-05,2.21506]
[1780485740309,77.47,67199.81,0.0,0.9811,1e-05,2.21343]
[1780485743330,77.47,67214.47,0.0,0.98128,1e-05,2.19591]
[1780485744337,77.47,67221.74,0.0,0.98137,1e-05,2.18725]
[1780485745344,77.47,67227.36,0.0,0.98144,1e-05,2.18061]
[1780485746352,77.47,67231.55,0.0,0.98149,1e-05,2.1757]
[1780485746977,77.47,67231.55,0.0,0.98149,1e-05,2.1757]
[1780485749373,77.47,67230.66,0.0,0.98148,1e-05,2.17703]
[1780485750380,77.47,67225.68,0.0,0.98141,1e-05,2.18304]
[1780485750720,77.47,67225.68,0.0,0.98141,1e-05,2.18304]
[1780485751387,77.47,67223.97,0.0,0.98141,1e-05,2.18304]
[1780485756422,77.48,67224.68,0.0,0.98141,1e-05,2.18259]
[1780485757429,77.48,67228.05,0.0,0.98145,1e-05,2.17865]
[1780485758436,77.48,67229.21,0.0,0.98147,1e-05,2.17735]
[1780485760450,77.48,67232.17,0.0,0.9815,1e-05,2.17401]
[1780485761457,77.48,67234.67,0.0,0.98153,1e-05,2.17113]
[1780485764478,77.48,67236.09,0.0,0.98155,1e-05,2.16974]
[1780485764723,77.48,67236.09,0.0,0.98155,1e-05,2.16974]
[1780485765485,77.48,67239.1,0.0,0.98158,1e-05,2.16627]
[1780485770520,77.49,67238.64,0.0,0.98157,1e-05,2.16735]
[1780485771527,77.49,67237.42,0.0,0.98155,1e-05,2.1689]
[1780485774548,77.49,67234.13,0.0,0.98151,1e-05,2.17311]
[1780485776562,77.49,67232.25,0.0,0.98149,1e-05,2.17554]
[1780485780312,77.5,67231.12,0.0,0.98147,1e-05,2.17716]
[1780485780590,77.5,67223.39,0.0,0.98137,1e-05,2.18645]
[1780485781597,77.5,67219.25,0.0,0.98132,1e-05,2.19148]
[1780485782604,77.5,67214.73,0.0,0.98127,1e-05,2.19696]
[1780485784620,77.5,67213.89,0.0,0.98126,1e-05,2.19808]
[1780485787642,77.5,67212.36,0.0,0.98123,1e-05,2.20007]
[1780485788653,77.5,67214.35,0.0,0.98126,1e-05,2.19774]
[1780485789660,77.5,67217.06,0.0,0.98129,1e-05,2.19455]
[1780485790672,77.5,67221.68,0.0,0.98135,1e-05,2.18908]
[1780485791676,77.5,67223.23,0.0,0.98137,1e-05,2.18729]
[1780485792683,77.5,67226.19,0.0,0.9814,1e-05,2.18382]
[1780485793690,77.5,67221.22,0.0,0.98134,1e-05,2.18982]
[1780485794697,77.5,67213.97,0.0,0.98125,1e-05,2.19855]
[1780485795704,77.51,67211.71,0.0,0.98122,1e-05,2.20134]
[1780485797718,77.51,67212.61,0.0,0.98123,1e-05,2.20038]
[1780485800741,77.51,67215.05,0.0,0.98126,1e-05,2.1976]
[1780485801746,77.51,67218.99,0.0,0.98131,1e-05,2.19293]
[1780485802753,77.51,67220.51,0.0,0.98133,1e-05,2.19117]
[1780485803760,77.51,67222.24,0.0,0.98135,1e-05,2.18915]
[1780485806781,77.51,67220.35,0.0,0.98132,1e-05,2.1916]
[1780485809525,77.51,67221.73,0.0,0.98134,1e-05,2.19015]
[1780485809802,77.51,67228.61,0.0,0.98142,1e-05,2.18195]
[1780485810809,77.51,67231.34,0.0,0.98145,1e-05,2.17883]
[1780485812823,77.51,67231.46,0.0,0.98147,1e-05,2.17672]
[1780485816851,77.52,67226.37,0.0,0.9814,1e-05,2.18313]
[1780485818865,77.52,67223.69,0.0,0.98137,1e-05,2.18649]
[1780485823903,77.52,67224.01,0.0,0.98137,1e-05,2.18647]
[1780485828937,77.52,67223.79,0.0,0.98136,1e-05,2.18709]
[1780485829945,77.53,67225.0,0.0,0.98138,1e-05,2.18572]
[1780485834980,77.53,67225.02,0.0,0.98138,1e-05,2.18605]
[1780485835987,77.53,67223.77,0.0,0.98136,1e-05,2.18762]
[1780485839009,77.53,67225.08,0.0,0.98137,1e-05,2.18626]
[1780485841036,77.53,67221.65,0.0,0.98133,1e-05,2.1905]
[1780485842043,77.53,67219.9,0.0,0.98131,1e-05,2.19266]
[1780485843050,77.53,67216.31,0.0,0.98126,1e-05,2.19701]
[1780485848085,77.54,67216.81,0.0,0.98127,1e-05,2.19669]
[1780485851106,77.54,67218.42,0.0,0.98128,1e-05,2.19492]
[1780485852113,77.54,67221.95,0.0,0.98133,1e-05,2.19076]
[1780485854127,77.54,67217.86,0.0,0.98128,1e-05,2.19576]
[1780485857148,77.54,67216.7,0.0,0.98126,1e-05,2.19732]
[1780485860169,77.54,67220.75,0.0,0.98131,1e-05,2.19263]
[1780485861176,77.54,67223.86,0.0,0.98135,1e-05,2.18898]
[1780485864197,77.54,67225.19,0.0,0.98136,1e-05,2.18758]
[1780485865204,77.54,67227.39,0.0,0.98139,1e-05,2.18503]
[1780485867218,77.54,67228.59,0.0,0.9814,1e-05,2.18374]
[1780485869232,77.55,67232.28,0.0,0.98144,1e-05,2.1795]
[1780485870726,77.55,67232.28,0.0,0.98144,1e-05,2.1795]
[1780485870238,77.55,67236.84,0.0,0.9815,1e-05,2.17416]
[1780485871246,77.55,67237.32,0.0,0.98152,1e-05,2.17154]
[1780485876322,77.55,67237.25,0.0,0.98152,1e-05,2.172]
[1780485876352,77.55,67229.82,0.0,0.98142,1e-05,2.18092]
[1780485877288,77.55,67223.09,0.0,0.98134,1e-05,2.18904]
[1780485878295,77.55,67221.77,0.0,0.98132,1e-05,2.19069]
[1780485880309,77.55,67221.92,0.0,0.98132,1e-05,2.19064]
[1780485883331,77.56,67223.22,0.0,0.98134,1e-05,2.18928]
[1780485888366,77.56,67223.52,0.0,0.98134,1e-05,2.18924]
[1780485893401,77.56,67222.75,0.0,0.98133,1e-05,2.19049]
[1780485897429,77.56,67225.57,0.0,0.98136,1e-05,2.18738]
[1780485901457,77.57,67227.25,0.0,0.98138,1e-05,2.18565]
[1780485906495,77.57,67228.97,0.0,0.98139,1e-05,2.18396]
[1780485911530,77.57,67228.03,0.0,0.98138,1e-05,2.18544]
[1780485916565,77.57,67227.82,0.0,0.98137,1e-05,2.18604]
[1780485921606,77.58,67228.29,0.0,0.98137,1e-05,2.18583]
[1780485926641,77.58,67227.98,0.0,0.98137,1e-05,2.18655]
[1780485931676,77.58,67228.93,0.0,0.98139,1e-05,2.18363]
[1780485936711,77.59,67230.73,0.0,0.98141,1e-05,2.18185]
[1780485941748,77.59,67231.12,0.0,0.98141,1e-05,2.18177]
[1780485946783,77.59,67230.42,0.0,0.9814,1e-05,2.18299]
[1780485950811,77.6,67231.91,0.0,0.98141,1e-05,2.18151]
[1780485952824,77.6,67233.41,0.0,0.98143,1e-05,2.17988]
[1780485954274,77.6,67233.83,0.0,0.98144,1e-05,2.17946]
[1780485954844,77.6,67240.05,0.0,0.98151,1e-05,2.17216]
[1780485955851,77.6,67243.13,0.0,0.98155,1e-05,2.16859]
[1780485958872,77.6,67243.17,0.0,0.98155,1e-05,2.16884]
[1780485963907,77.6,67244.3,0.0,0.98155,1e-05,2.16799]
[1780485964914,77.61,67239.22,0.0,0.98149,1e-05,2.17411]
[1780485966724,77.61,67239.22,0.0,0.98149,1e-05,2.17411]
[1780485966787,77.61,67232.64,0.0,0.98141,1e-05,2.18212]
[1780485966928,77.61,67229.35,0.0,0.98137,1e-05,2.18604]
[1780485968945,77.61,67230.31,0.0,0.98138,1e-05,2.18506]
[1780485973980,77.61,67230.74,0.0,0.98138,1e-05,2.18497]
[1780485979015,77.62,67230.88,0.0,0.98138,1e-05,2.18515]
[1780485982037,77.62,67235.44,0.0,0.98143,1e-05,2.17994]
[1780485983044,77.62,67239.33,0.0,0.98148,1e-05,2.17539]
[1780485985058,77.62,67241.57,0.0,0.9815,1e-05,2.1729]
[1780485987974,77.62,67241.5,0.0,0.9815,1e-05,2.17316]
[1780485988079,77.62,67241.31,0.0,0.9815,1e-05,2.17348]
[1780485990093,77.62,67239.6,0.0,0.98148,1e-05,2.17569]
[1780485991100,77.62,67236.76,0.0,0.98146,1e-05,2.17702]
[1780485996135,77.63,67239.24,0.0,0.98148,1e-05,2.17449]
[1780485998149,77.63,67237.38,0.0,0.98146,1e-05,2.17687]
[1780486001173,77.63,67235.85,0.0,0.98144,1e-05,2.17894]
[1780486002725,77.63,67235.85,0.0,0.98144,1e-05,2.17894]
[1780486002801,77.63,67233.13,0.0,0.9814,1e-05,2.18226]
[1780486008222,77.64,67233.48,0.0,0.9814,1e-05,2.1823]
[1780486013257,77.64,67233.55,0.0,0.9814,1e-05,2.18258]
[1780486018293,77.64,67235.83,0.0,0.98142,1e-05,2.18024]
[1780486019301,77.64,67237.2,0.0,0.98144,1e-05,2.17869]
[1780486021316,77.64,67228.2,0.0,0.98133,1e-05,2.18955]
[1780486022322,77.64,67221.54,0.0,0.98125,1e-05,2.19758]
[1780486023330,77.64,67221.67,0.0,0.98125,1e-05,2.19749]
[1780486026350,77.65,67222.92,0.0,0.98126,1e-05,2.19614]
[1780486028365,77.65,67217.33,0.0,0.98119,1e-05,2.20292]
[1780486029372,77.65,67212.18,0.0,0.98113,1e-05,2.20915]
[1780486031387,77.65,67211.3,0.0,0.98112,1e-05,2.21027]
[1780486033400,77.65,67203.63,0.0,0.98102,1e-05,2.21955]
[1780486034407,77.65,67199.74,0.0,0.98097,1e-05,2.22426]
[1780486036421,77.65,67198.72,0.0,0.98096,1e-05,2.2255]
[1780486037428,77.65,67193.33,0.0,0.98089,1e-05,2.23202]
[1780486038889,77.65,67193.33,0.0,0.98089,1e-05,2.23202]
[1780486038435,77.65,67189.45,0.0,0.98084,1e-05,2.23672]
[1780486039442,77.65,67196.16,0.0,0.98093,1e-05,2.22858]
[1780486040721,77.65,67196.16,0.0,0.98093,1e-05,2.22858]
[1780486040810,77.65,67207.68,0.0,0.98107,1e-05,2.21467]
[1780486041456,77.65,67213.56,0.0,0.98114,1e-05,2.2076]
[1780486042463,77.65,67211.39,0.0,0.98112,1e-05,2.21023]
[1780486045485,77.65,67209.64,0.0,0.98109,1e-05,2.21241]
[1780486046491,77.65,67208.3,0.0,0.98108,1e-05,2.21405]
[1780486047498,77.65,67206.61,0.0,0.98106,1e-05,2.2161]
[1780486050528,77.65,67203.24,0.0,0.98101,1e-05,2.22021]
[1780486053540,77.65,67201.21,0.0,0.981,1e-05,2.22054]
[1780486054547,77.65,67198.93,0.0,0.98098,1e-05,2.2233]
[1780486055554,77.65,67196.61,0.0,0.98095,1e-05,2.2261]
[1780486060589,77.65,67197.56,0.0,0.98096,1e-05,2.22495]
[1780486064617,77.65,67201.5,0.0,0.98101,1e-05,2.2202]
[1780486065624,77.65,67204.57,0.0,0.98105,1e-05,2.2165]
[1780486066631,77.65,67209.77,0.0,0.98111,1e-05,2.21026]
[1780486067638,77.65,67216.65,0.0,0.9812,1e-05,2.20202]
[1780486068645,77.65,67218.94,0.0,0.98122,1e-05,2.19931]
[1780486070658,77.65,67218.59,0.0,0.98122,1e-05,2.19981]
[1780486075694,77.65,67219.06,0.0,0.98122,1e-05,2.19946]
[1780486080729,77.65,67218.77,0.0,0.98122,1e-05,2.20003]
[1780486081976,77.66,67217.0,0.0,0.98119,1e-05,2.20219]
[1780486085764,77.66,67215.46,0.0,0.98117,1e-05,2.20419]
[1780486087781,77.66,67221.05,0.0,0.98124,1e-05,2.19757]
[1780486088787,77.66,67223.63,0.0,0.98127,1e-05,2.19452]
[1780486089794,77.66,67226.51,0.0,0.98131,1e-05,2.19113]
[1780486094829,77.66,67232.44,0.0,0.98138,1e-05,2.18435]
[1780486096005,77.66,67232.44,0.0,0.98138,1e-05,2.18435]
[1780486095836,77.66,67234.45,0.0,0.9814,1e-05,2.18202]
[1780486096725,77.66,67234.45,0.0,0.9814,1e-05,2.18202]
[1780486096843,77.66,67236.26,0.0,0.98142,1e-05,2.17994]
[1780486099864,77.66,67234.89,0.0,0.9814,1e-05,2.1818]
[1780486102885,77.67,67230.13,0.0,0.98134,1e-05,2.18768]
[1780486103892,77.67,67228.22,0.0,0.98132,1e-05,2.19003]
[1780486104899,77.67,67226.41,0.0,0.9813,1e-05,2.19225]
[1780486106913,77.67,67224.62,0.0,0.98127,1e-05,2.19451]
[1780486111950,77.67,67224.82,0.0,0.98129,1e-05,2.19239]
[1780486116984,77.67,67224.98,0.0,0.98129,1e-05,2.19247]
[1780486120010,77.67,67227.29,0.0,0.98132,1e-05,2.18988]
[1780486123027,77.67,67228.73,0.0,0.98133,1e-05,2.18834]
[1780486124034,77.68,67230.28,0.0,0.98135,1e-05,2.18656]
[1780486129069,77.68,67229.9,0.0,0.98134,1e-05,2.18733]
[1780486130076,77.68,67228.15,0.0,0.98132,1e-05,2.18948]
[1780486131084,77.68,67224.72,0.0,0.98128,1e-05,2.19363]
[1780486132090,77.68,67223.4,0.0,0.98126,1e-05,2.19527]
[1780486133097,77.68,67216.85,0.0,0.98118,1e-05,2.20316]
[1780486134104,77.68,67215.34,0.0,0.98116,1e-05,2.20502]
[1780486137126,77.68,67215.26,0.0,0.98116,1e-05,2.20524]
[1780486141154,77.68,67213.66,0.0,0.98114,1e-05,2.20729]
[1780486146189,77.68,67213.61,0.0,0.98114,1e-05,2.20752]
[1780486150639,77.68,67213.79,0.0,0.98114,1e-05,2.20739]
[1780486150719,77.68,67213.79,0.0,0.98114,1e-05,2.20739]
[1780486154245,77.69,67212.05,0.0,0.98111,1e-05,2.20962]
[1780486159281,77.69,67212.31,0.0,0.98112,1e-05,2.20943]
[1780486164316,77.69,67211.15,0.0,0.9811,1e-05,2.21095]
[1780486169350,77.69,67210.99,0.0,0.9811,1e-05,2.21126]
[1780486176400,77.69,67210.25,0.0,0.9811,1e-05,2.21016]
[1780486177407,77.69,67206.24,0.0,0.98105,1e-05,2.215]
[1780486178415,77.69,67202.68,0.0,0.98101,1e-05,2.21931]
[1780486182458,77.69,67205.48,0.0,0.98104,1e-05,2.21598]
[1780486183456,77.69,67208.45,0.0,0.98108,1e-05,2.21242]
[1780486184464,77.69,67212.38,0.0,0.98113,1e-05,2.20771]
[1780486188492,77.69,67214.86,0.0,0.98116,1e-05,2.20484]
[1780486193527,77.69,67213.61,0.0,0.98114,1e-05,2.2065]
[1780486198562,77.69,67213.72,0.0,0.98114,1e-05,2.20652]
[1780486201583,77.7,67211.08,0.0,0.98111,1e-05,2.20977]
[1780486202590,77.7,67208.76,0.0,0.98108,1e-05,2.21259]
[1780486207625,77.7,67205.06,0.0,0.98103,1e-05,2.21714]
[1780486209639,77.7,67202.53,0.0,0.981,1e-05,2.22021]
[1780486214674,77.7,67204.07,0.0,0.98102,1e-05,2.2184]
[1780486219709,77.7,67204.95,0.0,0.98103,1e-05,2.21738]
[1780486221723,77.7,67206.15,0.0,0.98104,1e-05,2.21595]
[1780486225767,77.7,67190.27,0.0,0.98085,1e-05,2.23517]
[1780486226771,77.7,67172.79,0.0,0.98063,1e-05,2.25644]
[1780486227644,77.7,67172.79,0.0,0.98063,1e-05,2.25644]
[1780486227751,77.7,67172.79,0.0,0.98063,1e-05,2.25644]
[1780486227778,77.7,67171.53,0.0,0.98061,1e-05,2.25795]
[1780486228795,77.7,67168.44,0.0,0.98057,1e-05,2.26167]
[1780486229792,77.7,67159.08,0.0,0.98045,1e-05,2.27308]
[1780486230799,77.7,67154.8,0.0,0.9804,1e-05,2.27827]
[1780486231594,77.7,67154.8,0.0,0.9804,1e-05,2.27827]
[1780486231806,77.7,67153.03,0.0,0.98039,1e-05,2.27816]
[1780486233821,77.69,67145.92,0.0,0.9803,1e-05,2.28673]
[1780486239863,77.69,67146.32,0.0,0.98032,1e-05,2.2856]
[1780486244898,77.68,67144.93,0.0,0.9803,1e-05,2.28677]
[1780486245723,77.68,67144.93,0.0,0.9803,1e-05,2.28677]
[1780486245904,77.68,67145.29,0.0,0.98031,1e-05,2.28622]
[1780486249932,77.68,67149.75,0.0,0.98037,1e-05,2.28029]
[1780486252954,77.68,67152.38,0.0,0.98041,1e-05,2.27676]
[1780486253730,77.68,67152.38,0.0,0.98041,1e-05,2.27676]
[1780486253782,77.68,67152.38,0.0,0.98041,1e-05,2.27676]
[1780486253974,77.68,67152.38,0.0,0.98041,1e-05,2.27676]
[1780486254075,77.68,67152.47,0.0,0.98041,1e-05,2.27656]
[1780486256985,77.67,67147.85,0.0,0.98035,1e-05,2.28197]
[1780486261015,77.67,67140.25,0.0,0.98026,1e-05,2.29095]
[1780486262022,77.67,67136.86,0.0,0.98022,1e-05,2.29504]
[1780486263029,77.67,67135.67,0.0,0.9802,1e-05,2.2964]
[1780486264219,77.67,67135.67,0.0,0.9802,1e-05,2.29627]
[1780486264272,77.67,67135.67,0.0,0.9802,1e-05,2.29627]
[1780486264470,77.67,67135.67,0.0,0.9802,1e-05,2.29627]
[1780486265043,77.67,67135.36,0.0,0.9802,1e-05,2.29653]
[1780486267057,77.67,67132.4,0.0,0.98017,1e-05,2.29994]
[1780486269071,77.66,67134.93,0.0,0.9802,1e-05,2.29655]
[1780486270423,77.66,67134.36,0.0,0.9802,1e-05,2.29713]
[1780486270476,77.66,67134.36,0.0,0.9802,1e-05,2.29713]
[1780486270721,77.66,67134.36,0.0,0.9802,1e-05,2.29713]
[1780486271086,77.66,67134.86,0.0,0.9802,1e-05,2.29638]
[1780486275114,77.66,67140.17,0.0,0.98028,1e-05,2.28932]
[1780486276424,77.66,67138.44,0.0,0.98026,1e-05,2.29133]
[1780486276474,77.66,67138.44,0.0,0.98026,1e-05,2.29133]
[1780486276720,77.66,67138.44,0.0,0.98026,1e-05,2.29133]
[1780486277128,77.66,67138.82,0.0,0.98026,1e-05,2.29075]
[1780486282163,77.65,67139.28,0.0,0.98027,1e-05,2.28961]
[1780486283627,77.65,67139.4,0.0,0.98028,1e-05,2.28935]
[1780486283676,77.65,67139.4,0.0,0.98028,1e-05,2.28935]
[1780486283721,77.65,67139.4,0.0,0.98028,1e-05,2.28935]
[1780486284177,77.65,67139.18,0.0,0.98027,1e-05,2.28951]
[1780486287198,77.65,67144.01,0.0,0.98034,1e-05,2.28321]
[1780486288205,77.64,67148.16,0.0,0.98039,1e-05,2.27799]
[1780486288735,77.64,67148.16,0.0,0.98039,1e-05,2.27799]
[1780486288813,77.64,67148.16,0.0,0.98039,1e-05,2.27799]
[1780486288982,77.64,67148.16,0.0,0.98039,1e-05,2.27799]
[1780486289212,77.64,67148.85,0.0,0.9804,1e-05,2.27704]
[1780486295254,77.64,67149.05,0.0,0.98043,1e-05,2.27407]
[1780486300289,77.64,67150.47,0.0,0.98045,1e-05,2.27189]
[1780486303855,77.63,67148.44,0.0,0.98043,1e-05,2.27422]
[1780486303908,77.63,67148.44,0.0,0.98043,1e-05,2.27422]
[1780486303973,77.63,67148.44,0.0,0.98043,1e-05,2.27422]
[1780486304069,77.63,67146.37,0.0,0.9804,1e-05,2.2766]
[1780486305324,77.63,67142.9,0.0,0.98036,1e-05,2.28078]
[1780486308889,77.63,67143.98,0.0,0.98038,1e-05,2.27917]
[1780486308932,77.63,67143.98,0.0,0.98038,1e-05,2.27917]
[1780486308975,77.63,67143.98,0.0,0.98038,1e-05,2.27917]
[1780486308990,77.63,67145.14,0.0,0.98039,1e-05,2.27765]
[1780486314388,77.62,67144.25,0.0,0.98039,1e-05,2.27818]
[1780486320429,77.62,67144.23,0.0,0.98039,1e-05,2.27765]
[1780486326313,77.62,67144.68,0.0,0.9804,1e-05,2.27673]
[1780486326366,77.62,67144.68,0.0,0.9804,1e-05,2.27673]
[1780486326475,77.62,67144.68,0.0,0.9804,1e-05,2.27673]
[1780486326580,77.62,67144.45,0.0,0.9804,1e-05,2.27683]
[1780486329495,77.61,67150.17,0.0,0.98048,1e-05,2.26953]
[1780486330502,77.61,67154.11,0.0,0.98053,1e-05,2.26461]
[1780486331509,77.61,67157.5,0.0,0.98057,1e-05,2.26038]
[1780486332675,77.61,67157.5,0.0,0.98057,1e-05,2.26038]
[1780486332726,77.61,67157.5,0.0,0.98057,1e-05,2.26038]
[1780486333207,77.61,67157.26,0.0,0.98057,1e-05,2.26061]
[1780486333378,77.61,67157.26,0.0,0.98057,1e-05,2.26061]
[1780486338559,77.61,67156.39,0.0,0.98056,1e-05,2.2613]
[1780486339565,77.61,67152.33,0.0,0.98051,1e-05,2.26621]
[1780486340572,77.61,67148.87,0.0,0.98047,1e-05,2.27039]
[1780486341459,77.61,67148.87,0.0,0.98047,1e-05,2.27039]
[1780486341479,77.61,67148.87,0.0,0.98047,1e-05,2.27039]
[1780486341579,77.61,67148.58,0.0,0.98046,1e-05,2.27068]
[1780486342586,77.61,67142.16,0.0,0.98038,1e-05,2.2785]
[1780486343593,77.61,67137.26,0.0,0.98032,1e-05,2.28446]
[1780486345607,77.6,67136.31,0.0,0.98031,1e-05,2.28543]
[1780486346463,77.6,67136.31,0.0,0.98031,1e-05,2.28543]
[1780486346474,77.6,67136.31,0.0,0.98031,1e-05,2.28543]
[1780486346506,77.6,67136.31,0.0,0.98031,1e-05,2.28543]
[1780486346613,77.6,67135.83,0.0,0.98031,1e-05,2.28592]
[1780486348292,77.6,67135.83,0.0,0.98031,1e-05,2.28592]
[1780486348470,77.6,67135.37,0.0,0.9803,1e-05,2.28638]
[1780486348628,77.6,67136.42,0.0,0.98031,1e-05,2.28498]
[1780486352267,77.6,67136.6,0.0,0.98032,1e-05,2.28455]
[1780486352319,77.6,67137.62,0.0,0.98035,1e-05,2.28099]
[1780486352471,77.6,67137.62,0.0,0.98035,1e-05,2.28099]
[1780486352660,77.6,67138.98,0.0,0.98037,1e-05,2.27921]
[1780486357695,77.59,67138.41,0.0,0.98037,1e-05,2.27945]
[1780486363737,77.59,67138.59,0.0,0.98038,1e-05,2.27867]
[1780486365969,77.59,67138.59,0.0,0.98038,1e-05,2.27867]
[1780486366011,77.59,67138.59,0.0,0.98038,1e-05,2.27867]
[1780486366224,77.59,67138.59,0.0,0.98038,1e-05,2.27867]
[1780486366112,77.59,67137.89,0.0,0.98037,1e-05,2.27934]
[1780486367773,77.59,67133.21,0.0,0.98031,1e-05,2.28493]
[1780486368780,77.59,67130.85,0.0,0.98028,1e-05,2.28775]
[1780486373815,77.58,67132.32,0.0,0.9803,1e-05,2.2854]
[1780486375240,77.58,67132.32,0.0,0.9803,1e-05,2.2854]
[1780486375284,77.58,67132.32,0.0,0.9803,1e-05,2.2854]
[1780486375471,77.58,67132.58,0.0,0.98031,1e-05,2.28498]
[1780486375829,77.58,67132.86,0.0,0.98031,1e-05,2.28453]
[1780486381632,77.58,67132.22,0.0,0.98031,1e-05,2.28491]
[1780486381721,77.58,67132.22,0.0,0.98031,1e-05,2.28491]
[1780486381726,77.58,67132.22,0.0,0.98031,1e-05,2.28491]
[1780486381972,77.58,67132.22,0.0,0.98031,1e-05,2.28491]
[1780486381981,77.57,67132.17,0.0,0.98031,1e-05,2.28476]
[1780486383885,77.57,67134.79,0.0,0.98035,1e-05,2.28132]
[1780486384893,77.57,67138.31,0.0,0.98039,1e-05,2.27688]
[1780486385900,77.57,67140.32,0.0,0.98042,1e-05,2.27431]
[1780486387511,77.57,67140.29,0.0,0.98042,1e-05,2.27426]
[1780486387568,77.57,67140.29,0.0,0.98042,1e-05,2.27426]
[1780486387720,77.57,67140.29,0.0,0.98042,1e-05,2.27426]
[1780486387914,77.57,67140.19,0.0,0.98042,1e-05,2.2743]
[1780486390147,77.57,67140.19,0.0,0.98042,1e-05,2.2743]
[1780486390223,77.57,67140.19,0.0,0.98042,1e-05,2.2743]
[1780486390232,77.57,67140.6,0.0,0.98043,1e-05,2.27362]
[1780486394930,77.57,67140.64,0.0,0.98043,1e-05,2.27324]
[1780486394970,77.57,67140.64,0.0,0.98043,1e-05,2.27324]
[1780486395055,77.57,67140.64,0.0,0.98043,1e-05,2.27324]
[1780486395221,77.57,67140.64,0.0,0.98043,1e-05,2.27324]
[1780486395322,77.56,67140.58,0.0,0.98043,1e-05,2.27323]
[1780486401005,77.56,67140.48,0.0,0.98043,1e-05,2.27286]
[1780486401585,77.56,67140.48,0.0,0.98043,1e-05,2.27286]
[1780486401637,77.56,67140.48,0.0,0.98043,1e-05,2.27286]
[1780486401722,77.56,67140.48,0.0,0.98043,1e-05,2.27286]
[1780486402011,77.56,67138.9,0.0,0.98042,1e-05,2.27473]
[1780486406040,77.56,67136.83,0.0,0.98039,1e-05,2.27694]
[1780486408850,77.56,67136.35,0.0,0.98039,1e-05,2.27736]
[1780486408904,77.56,67136.35,0.0,0.98039,1e-05,2.27736]
[1780486408973,77.56,67136.35,0.0,0.98039,1e-05,2.27736]
[1780486409087,77.56,67136.35,0.0,0.98039,1e-05,2.27736]
[1780486409189,77.56,67135.94,0.0,0.98038,1e-05,2.27777]
[1780486410981,77.55,67134.64,0.0,0.98037,1e-05,2.27929]
[1780486411077,77.55,67132.65,0.0,0.98036,1e-05,2.27946]
[1780486412084,77.55,67129.51,0.0,0.98032,1e-05,2.28324]
[1780486417119,77.55,67127.78,0.0,0.9803,1e-05,2.28488]
[1780486417595,77.55,67127.78,0.0,0.9803,1e-05,2.28488]
[1780486417647,77.55,67127.78,0.0,0.9803,1e-05,2.28488]
[1780486417723,77.55,67127.78,0.0,0.9803,1e-05,2.28488]
[1780486418128,77.55,67127.56,0.0,0.9803,1e-05,2.28505]
[1780486420142,77.55,67124.91,0.0,0.98027,1e-05,2.28812]
[1780486421149,77.55,67122.43,0.0,0.98024,1e-05,2.29109]
[1780486422156,77.54,67120.44,0.0,0.98021,1e-05,2.29344]
[1780486423071,77.54,67120.44,0.0,0.98021,1e-05,2.29344]
[1780486423117,77.54,67120.44,0.0,0.98021,1e-05,2.29344]
[1780486423221,77.54,67120.44,0.0,0.98021,1e-05,2.29344]
[1780486423280,77.54,67118.97,0.0,0.9802,1e-05,2.29515]
[1780486425184,77.54,67116.28,0.0,0.98016,1e-05,2.29825]
[1780486426190,77.54,67107.02,0.0,0.98005,1e-05,2.30965]
[1780486427197,77.54,67104.04,0.0,0.98001,1e-05,2.31324]
[1780486428204,77.54,67103.18,0.0,0.98,1e-05,2.31417]
[1780486428784,77.54,67103.18,0.0,0.98,1e-05,2.31417]
[1780486428830,77.54,67103.18,0.0,0.98,1e-05,2.31417]
[1780486428978,77.54,67103.18,0.0,0.98,1e-05,2.31417]
[1780486429211,77.54,67103.05,0.0,0.98,1e-05,2.31418]
[1780486431225,77.53,67099.68,0.0,0.97996,1e-05,2.31808]
[1780486432232,77.53,67092.18,0.0,0.97986,1e-05,2.32731]
[1780486433239,77.53,67088.53,0.0,0.97981,1e-05,2.33173]
[1780486434893,77.53,67087.89,0.0,0.97981,1e-05,2.33236]
[1780486434945,77.53,67087.89,0.0,0.97981,1e-05,2.33236]
[1780486434982,77.53,67087.89,0.0,0.97981,1e-05,2.33236]
[1780486435253,77.53,67087.91,0.0,0.97981,1e-05,2.33215]
[1780486438275,77.52,67091.05,0.0,0.97986,1e-05,2.32766]
[1780486439281,77.52,67093.36,0.0,0.97989,1e-05,2.32458]
[1780486440288,77.52,67095.44,0.0,0.97992,1e-05,2.3218]
[1780486441847,77.52,67095.26,0.0,0.97992,1e-05,2.32185]
[1780486441899,77.52,67095.26,0.0,0.97992,1e-05,2.32185]
[1780486441972,77.52,67095.26,0.0,0.97992,1e-05,2.32185]
[1780486442303,77.52,67096.48,0.0,0.97993,1e-05,2.32016]
[1780486446331,77.51,67094.72,0.0,0.97992,1e-05,2.32171]
[1780486446649,77.51,67094.72,0.0,0.97992,1e-05,2.32171]
[1780486446720,77.51,67094.72,0.0,0.97992,1e-05,2.32171]
[1780486447297,77.51,67094.72,0.0,0.97992,1e-05,2.32171]
[1780486447338,77.51,67092.55,0.0,0.97989,1e-05,2.32426]
[1780486448345,77.51,67091.26,0.0,0.97988,1e-05,2.32571]
[1780486448971,77.51,67091.26,0.0,0.97988,1e-05,2.32571]
[1780486449352,77.51,67091.15,0.0,0.97988,1e-05,2.32568]
[1780486453380,77.5,67086.75,0.0,0.97983,1e-05,2.33051]
[1780486454387,77.5,67084.21,0.0,0.97979,1e-05,2.33352]
[1780486458416,77.5,67082.93,0.0,0.97978,1e-05,2.33439]
[1780486459431,77.5,67069.0,0.0,0.9796,1e-05,2.35177]
[1780486460430,77.49,67059.61,0.0,0.97948,1e-05,2.36348]
[1780486461437,77.49,67058.05,0.0,0.97946,1e-05,2.36527]
[1780486462896,77.47,67057.86,0.0,0.97948,1e-05,2.36293]
[1780486464475,77.45,67061.16,0.0,0.97955,1e-05,2.3564]
[1780486465467,77.43,67067.48,0.0,0.97966,1e-05,2.34611]
[1780486466473,77.42,67069.11,0.0,0.9797,1e-05,2.34179]
[1780486468487,77.41,67067.56,0.0,0.97969,1e-05,2.34333]
[1780486471508,77.41,67066.57,0.0,0.9797,1e-05,2.34155]
[1780486476542,77.4,67067.18,0.0,0.97972,1e-05,2.3398]
[1780486479564,77.39,67068.39,0.0,0.97974,1e-05,2.33769]
[1780486483592,77.39,67065.78,0.0,0.97971,1e-05,2.34022]
[1780486484600,77.39,67062.7,0.0,0.97968,1e-05,2.34392]
[1780486485607,77.38,67061.32,0.0,0.97966,1e-05,2.34547]
[1780486489635,77.38,67053.56,0.0,0.97956,1e-05,2.35448]
[1780486490642,77.38,67051.13,0.0,0.97953,1e-05,2.35736]
[1780486491649,77.37,67048.64,0.0,0.9795,1e-05,2.36031]
[1780486495677,77.33,67050.03,0.0,0.97957,1e-05,2.35365]
[1780486501095,77.33,67049.17,0.0,0.97957,1e-05,2.35387]
[1780486502726,77.32,67047.89,0.0,0.97956,1e-05,2.35485]
[1780486504739,77.32,67046.32,0.0,0.97954,1e-05,2.35641]
[1780486509774,77.31,67045.31,0.0,0.97954,1e-05,2.35658]
[1780486510794,77.31,67048.9,0.0,0.97959,1e-05,2.35181]
[1780486511800,77.31,67063.79,0.0,0.97979,1e-05,2.33276]
[1780486512807,77.29,67068.62,0.0,0.97987,1e-05,2.32459]
[1780486513814,77.29,67069.07,0.0,0.97988,1e-05,2.32385]
[1780486514820,77.29,67071.67,0.0,0.97992,1e-05,2.32042]
[1780486515828,77.28,67073.48,0.0,0.97994,1e-05,2.31799]
[1780486517842,77.28,67072.23,0.0,0.97993,1e-05,2.31925]
[1780486522877,77.28,67069.76,0.0,0.97991,1e-05,2.32158]
[1780486523884,77.27,67067.17,0.0,0.97987,1e-05,2.32468]
[1780486524890,77.27,67063.41,0.0,0.97983,1e-05,2.32925]
[1780486527912,77.27,67062.02,0.0,0.97981,1e-05,2.3305]
[1780486532947,77.26,67063.28,0.0,0.97986,1e-05,2.32582]
[1780486534961,77.26,67061.59,0.0,0.97984,1e-05,2.32761]
[1780486539997,77.25,67051.06,0.0,0.97971,1e-05,2.34006]
[1780486541004,77.25,67045.99,0.0,0.97964,1e-05,2.34631]
[1780486542012,77.24,67048.3,0.0,0.97969,1e-05,2.3415]
[1780486546040,77.22,67050.01,0.0,0.97974,1e-05,2.33682]
[1780486548054,77.21,67046.1,0.0,0.97969,1e-05,2.3414]
[1780486549061,77.21,67044.1,0.0,0.97967,1e-05,2.34375]
[1780486550070,77.21,67042.85,0.0,0.97965,1e-05,2.34514]
[1780486551075,77.21,67039.49,0.0,0.97961,1e-05,2.3492]
[1780486552082,77.21,67037.44,0.0,0.97958,1e-05,2.35161]
[1780486557014,77.17,67036.55,0.0,0.97962,1e-05,2.34824]
[1780486557117,77.17,67029.13,0.0,0.97952,1e-05,2.35747]
[1780486558124,77.17,67026.0,0.0,0.97948,1e-05,2.36126]
[1780486558973,77.17,67026.0,0.0,0.97948,1e-05,2.36126]
[1780486560138,77.13,67028.62,0.0,0.97956,1e-05,2.35358]
[1780486560756,77.13,67028.62,0.0,0.97956,1e-05,2.35358]
[1780486560822,77.13,67028.62,0.0,0.97956,1e-05,2.35358]
[1780486560974,77.13,67028.62,0.0,0.97956,1e-05,2.35358]
[1780486561145,77.12,67028.94,0.0,0.97959,1e-05,2.35103]
[1780486563182,77.08,67031.85,0.0,0.97967,1e-05,2.3433]
[1780486564189,77.07,67034.64,0.0,0.97972,1e-05,2.33782]
[1780486568217,77.05,67035.84,0.0,0.97976,1e-05,2.33392]
[1780486569224,77.05,67036.98,0.0,0.97978,1e-05,2.3323]
[1780486570322,77.05,67036.98,0.0,0.97978,1e-05,2.3323]
[1780486570374,77.05,67036.98,0.0,0.97978,1e-05,2.3323]
[1780486570470,77.05,67036.98,0.0,0.97978,1e-05,2.3323]
[1780486572245,77.04,67042.9,0.0,0.97986,1e-05,2.32431]
[1780486572883,77.04,67042.9,0.0,0.97986,1e-05,2.32431]
[1780486573252,77.04,67050.45,0.0,0.97997,1e-05,2.31464]
[1780486575266,77.04,67051.14,0.0,0.97998,1e-05,2.31347]
[1780486577283,77.04,67053.25,0.0,0.98001,1e-05,2.31055]
[1780486579297,77.03,67048.39,0.0,0.97995,1e-05,2.31639]
[1780486580304,77.02,67046.92,0.0,0.97994,1e-05,2.31696]
[1780486582010,77.01,67045.76,0.0,0.97994,1e-05,2.31705]
[1780486582062,77.01,67045.76,0.0,0.97994,1e-05,2.31705]
[1780486582500,77.01,67045.76,0.0,0.97994,1e-05,2.31705]
[1780486582514,77.0,67045.33,0.0,0.97995,1e-05,2.3162]
[1780486582910,77.0,67045.33,0.0,0.97995,1e-05,2.3162]
[1780486585343,76.97,67042.07,0.0,0.97995,1e-05,2.31623]
[1780486586354,76.97,67029.86,0.0,0.97979,1e-05,2.33152]
[1780486587360,76.97,67027.26,0.0,0.97975,1e-05,2.33468]
[1780486588367,76.96,67023.96,0.0,0.97971,1e-05,2.3387]
[1780486591388,76.96,67022.78,0.0,0.97972,1e-05,2.33754]
[1780486592188,76.96,67022.78,0.0,0.97972,1e-05,2.33754]
[1780486592221,76.96,67022.78,0.0,0.97972,1e-05,2.33754]
[1780486592260,76.96,67022.78,0.0,0.97972,1e-05,2.33754]
[1780486593084,76.95,67023.29,0.0,0.97974,1e-05,2.33512]
[1780486593403,76.93,67028.12,0.0,0.97982,1e-05,2.32729]
[1780486593685,76.93,67028.12,0.0,0.97982,1e-05,2.32729]
[1780486594092,76.93,67028.12,0.0,0.97982,1e-05,2.32729]
[1780486594409,76.92,67030.83,0.0,0.97988,1e-05,2.32219]
[1780486595416,76.91,67025.42,0.0,0.97982,1e-05,2.3275]
[1780486596423,76.9,67022.45,0.0,0.9798,1e-05,2.32982]
[1780486597415,76.9,67022.45,0.0,0.9798,1e-05,2.32982]
[1780486597708,76.88,67022.61,0.0,0.97981,1e-05,2.32809]
[1780486597720,76.88,67022.61,0.0,0.97981,1e-05,2.32809]
[1780486597972,76.88,67022.61,0.0,0.97981,1e-05,2.32809]
[1780486603472,76.81,67022.18,0.0,0.9799,1e-05,2.3197]
[1780486604479,76.81,67019.32,0.0,0.97986,1e-05,2.32318]
[1780486605486,76.81,67016.54,0.0,0.97982,1e-05,2.32696]
[1780486608507,76.82,67010.87,0.0,0.97974,1e-05,2.33489]
[1780486609514,76.82,67007.43,0.0,0.97969,1e-05,2.33951]
[1780486611528,76.84,67005.12,0.0,0.97964,1e-05,2.34489]
[1780486613973,76.84,67004.96,0.0,0.97963,1e-05,2.34552]
[1780486614025,76.84,67004.96,0.0,0.97963,1e-05,2.34552]
[1780486614223,76.84,67004.96,0.0,0.97963,1e-05,2.34552]
[1780486614880,76.84,67004.27,0.0,0.97962,1e-05,2.34661]
[1780486614931,76.84,67004.27,0.0,0.97962,1e-05,2.34661]
[1780486614973,76.84,67004.27,0.0,0.97962,1e-05,2.34661]
[1780486615556,76.85,67003.8,0.0,0.97961,1e-05,2.34742]
[1780486619584,76.9,66999.33,0.0,0.97948,1e-05,2.35944]
[1780486621601,76.9,67008.15,0.0,0.9796,1e-05,2.34856]
[1780486624777,76.93,67006.7,0.0,0.97954,1e-05,2.35407]
[1780486624918,76.93,67006.7,0.0,0.97954,1e-05,2.35407]
[1780486624972,76.93,67006.7,0.0,0.97954,1e-05,2.35407]
[1780486625018,76.93,67007.2,0.0,0.97954,1e-05,2.35383]
[1780486627164,76.93,67009.7,0.0,0.97958,1e-05,2.35064]
[1780486627216,76.93,67009.7,0.0,0.97958,1e-05,2.35064]
[1780486627474,76.93,67009.7,0.0,0.97958,1e-05,2.35064]
[1780486627557,76.94,67012.36,0.0,0.97961,1e-05,2.34764]
[1780486632302,76.94,67013.52,0.0,0.97962,1e-05,2.34677]
[1780486632354,76.94,67013.52,0.0,0.97962,1e-05,2.34677]
[1780486632473,76.94,67013.52,0.0,0.97962,1e-05,2.34677]
[1780486632798,76.94,67013.71,0.0,0.97962,1e-05,2.34695]
[1780486632844,76.94,67013.71,0.0,0.97962,1e-05,2.34695]
[1780486632974,76.94,67013.71,0.0,0.97962,1e-05,2.34695]
[1780486633077,76.95,67014.26,0.0,0.97962,1e-05,2.34645]
[1780486638720,76.96,67014.63,0.0,0.97962,1e-05,2.34722]
[1780486640016,76.96,67014.63,0.0,0.97962,1e-05,2.34722]
[1780486640072,76.96,67014.63,0.0,0.97962,1e-05,2.34722]
[1780486640228,76.96,67014.63,0.0,0.97962,1e-05,2.34722]
[1780486640735,76.96,67008.3,0.0,0.97953,1e-05,2.3557]
[1780486642588,76.96,67008.3,0.0,0.97953,1e-05,2.3557]
[1780486642640,76.96,67005.85,0.0,0.97949,1e-05,2.35903]
[1780486642721,76.96,67005.85,0.0,0.97949,1e-05,2.35903]
[1780486642749,76.96,67002.86,0.0,0.97945,1e-05,2.36305]
[1780486644763,76.97,66995.67,0.0,0.97935,1e-05,2.37262]
[1780486646538,76.97,66995.67,0.0,0.97935,1e-05,2.37262]
[1780486646594,76.97,66995.67,0.0,0.97935,1e-05,2.37262]
[1780486646721,76.97,66994.1,0.0,0.97932,1e-05,2.37481]
[1780486649588,76.98,66993.2,0.0,0.97929,1e-05,2.37769]
[1780486648793,76.98,66997.96,0.0,0.97936,1e-05,2.37173]
[1780486649647,76.98,66997.96,0.0,0.97936,1e-05,2.37173]
[1780486649725,76.98,66997.96,0.0,0.97936,1e-05,2.37173]
[1780486649800,76.98,67002.23,0.0,0.97941,1e-05,2.36641]
[1780486650807,76.98,67005.46,0.0,0.97946,1e-05,2.36244]
[1780486652378,76.98,67005.46,0.0,0.97946,1e-05,2.36244]
[1780486652430,76.98,67005.46,0.0,0.97946,1e-05,2.36244]
[1780486652473,76.98,67005.46,0.0,0.97946,1e-05,2.36244]
[1780486657856,76.99,67010.69,0.0,0.97953,1e-05,2.35477]
[1780486658827,76.99,67010.69,0.0,0.97953,1e-05,2.35477]
[1780486658852,76.99,67010.69,0.0,0.97953,1e-05,2.35477]
[1780486658977,76.99,67010.69,0.0,0.97953,1e-05,2.35477]
[1780486659068,77.0,67003.27,0.0,0.97943,1e-05,2.36444]
[1780486659997,77.0,67003.27,0.0,0.97943,1e-05,2.36444]
[1780486660078,77.0,67003.27,0.0,0.97943,1e-05,2.36444]
[1780486660222,77.0,67003.27,0.0,0.97943,1e-05,2.36444]
[1780486660320,77.0,66999.21,0.0,0.97937,1e-05,2.36983]
[1780486661886,77.0,66999.24,0.0,0.97937,1e-05,2.37013]
[1780486663534,77.0,66999.24,0.0,0.97937,1e-05,2.37013]
[1780486663586,77.0,66999.24,0.0,0.97937,1e-05,2.37013]
[1780486663727,77.0,66999.27,0.0,0.97937,1e-05,2.37026]
[1780486665308,77.0,66999.37,0.0,0.97937,1e-05,2.3703]
[1780486665473,77.0,66999.37,0.0,0.97937,1e-05,2.3703]
[1780486665516,77.0,66999.37,0.0,0.97937,1e-05,2.37046]
[1780486669942,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486670752,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486670799,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486670977,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486671241,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486671293,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486671483,77.01,67002.03,0.0,0.97939,1e-05,2.36786]
[1780486671575,77.01,67006.65,0.0,0.97946,1e-05,2.36211]
[1780486674977,77.02,67007.86,0.0,0.97946,1e-05,2.36126]
[1780486680019,77.02,67007.9,0.0,0.97946,1e-05,2.3621]
[1780486682029,77.03,67012.99,0.0,0.97952,1e-05,2.35595]
[1780486682795,77.03,67012.99,0.0,0.97952,1e-05,2.35595]
[1780486682896,77.03,67012.99,0.0,0.97952,1e-05,2.35595]
[1780486682974,77.03,67012.99,0.0,0.97952,1e-05,2.35595]
[1780486683036,77.03,67008.53,0.0,0.97946,1e-05,2.36183]
[1780486684005,77.03,67008.53,0.0,0.97946,1e-05,2.36183]
[1780486684039,77.03,67008.53,0.0,0.97946,1e-05,2.36183]
[1780486684227,77.03,67008.53,0.0,0.97946,1e-05,2.36183]
[1780486684328,77.03,67005.96,0.0,0.97942,1e-05,2.3653]
[1780486688252,77.03,67005.86,0.0,0.97942,1e-05,2.36595]
[1780486688304,77.03,67005.86,0.0,0.97942,1e-05,2.36595]
[1780486688473,77.03,67005.86,0.0,0.97942,1e-05,2.36595]
[1780486693920,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486693974,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486693991,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486694361,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486694411,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486694475,77.04,67004.87,0.0,0.97939,1e-05,2.36823]
[1780486694576,77.04,67004.12,0.0,0.97938,1e-05,2.36936]
[1780486695120,77.05,66998.0,0.0,0.9793,1e-05,2.37738]
[1780486697480,77.05,66998.61,0.0,0.9793,1e-05,2.37676]
[1780486703178,77.06,67000.54,0.0,0.97931,1e-05,2.37595]
[1780486703929,77.06,67000.54,0.0,0.97931,1e-05,2.37595]
[1780486703972,77.06,67000.54,0.0,0.97931,1e-05,2.37595]
[1780486704968,77.06,67000.29,0.0,0.9793,1e-05,2.37672]
[1780486705015,77.06,67000.29,0.0,0.9793,1e-05,2.37672]
[1780486705172,77.06,67000.29,0.0,0.9793,1e-05,2.37672]
[1780486705261,77.06,67000.29,0.0,0.9793,1e-05,2.37672]
[1780486705297,77.07,67003.92,0.0,0.97935,1e-05,2.37252]
[1780486706456,77.07,67003.92,0.0,0.97935,1e-05,2.37252]
[1780486706471,77.07,67003.92,0.0,0.97935,1e-05,2.37252]
[1780486706557,77.07,67013.58,0.0,0.97947,1e-05,2.36061]
[1780486707239,77.07,67018.57,0.0,0.97954,1e-05,2.3547]
[1780486709253,77.08,67017.86,0.0,0.97952,1e-05,2.35657]
[1780486710071,77.08,67017.86,0.0,0.97952,1e-05,2.35657]
[1780486710123,77.08,67017.86,0.0,0.97952,1e-05,2.35657]
[1780486710184,77.08,67017.86,0.0,0.97952,1e-05,2.35657]
[1780486710224,77.08,67017.86,0.0,0.97952,1e-05,2.35657]
[1780486710260,77.09,67017.31,0.0,0.9795,1e-05,2.35776]
[1780486711470,77.09,67017.31,0.0,0.9795,1e-05,2.35776]
[1780486716303,77.11,67022.28,0.0,0.97956,1e-05,2.35209]
[1780486717309,77.11,67025.13,0.0,0.97959,1e-05,2.34895]
[1780486718826,77.12,67024.44,0.0,0.97958,1e-05,2.35031]
[1780486718878,77.12,67024.44,0.0,0.97958,1e-05,2.35031]
[1780486718971,77.12,67024.44,0.0,0.97958,1e-05,2.35031]
[1780486720007,77.12,67023.59,0.0,0.97956,1e-05,2.35189]
[1780486720060,77.12,67023.59,0.0,0.97956,1e-05,2.35189]
[1780486720222,77.12,67023.59,0.0,0.97956,1e-05,2.35189]
[1780486720331,77.13,67024.34,0.0,0.97957,1e-05,2.35143]
[1780486721340,77.13,67033.22,0.0,0.97968,1e-05,2.34064]
[1780486722346,77.13,67047.12,0.0,0.97986,1e-05,2.32356]
[1780486723354,77.14,67048.96,0.0,0.97988,1e-05,2.32175]
[1780486724361,77.14,67047.48,0.0,0.97985,1e-05,2.32415]
[1780486727409,77.14,67047.86,0.0,0.97986,1e-05,2.32395]
[1780486727453,77.14,67047.86,0.0,0.97986,1e-05,2.32395]
[1780486727470,77.14,67047.86,0.0,0.97986,1e-05,2.32395]
[1780486729720,77.15,67047.24,0.0,0.97984,1e-05,2.32514]
[1780486729768,77.15,67047.24,0.0,0.97984,1e-05,2.32514]
[1780486729979,77.15,67047.24,0.0,0.97984,1e-05,2.32514]
[1780486730402,77.15,67045.84,0.0,0.97982,1e-05,2.32705]
[1780486734326,77.15,67046.51,0.0,0.97983,1e-05,2.3266]
[1780486734330,77.15,67046.51,0.0,0.97983,1e-05,2.3266]
[1780486734472,77.15,67046.51,0.0,0.97983,1e-05,2.3266]
[1780486734554,77.15,67046.51,0.0,0.97983,1e-05,2.32674]
[1780486735438,77.15,67044.33,0.0,0.9798,1e-05,2.32962]
[1780486740308,77.16,67043.23,0.0,0.97978,1e-05,2.33153]
[1780486740360,77.16,67043.23,0.0,0.97978,1e-05,2.33153]
[1780486740470,77.16,67043.23,0.0,0.97978,1e-05,2.33153]
[1780486741183,77.16,67045.28,0.0,0.9798,1e-05,2.32906]
[1780486741220,77.16,67045.28,0.0,0.9798,1e-05,2.32906]
[1780486741231,77.16,67045.28,0.0,0.9798,1e-05,2.32906]
[1780486741482,77.16,67046.91,0.0,0.97982,1e-05,2.32713]
[1780486746651,77.16,67046.36,0.0,0.97981,1e-05,2.32835]
[1780486746720,77.16,67046.36,0.0,0.97981,1e-05,2.32835]
[1780486747523,77.17,67046.4,0.0,0.97981,1e-05,2.32856]
[1780486750176,77.17,67047.82,0.0,0.97983,1e-05,2.32673]
[1780486750220,77.17,67047.82,0.0,0.97983,1e-05,2.32673]
[1780486750228,77.17,67047.82,0.0,0.97983,1e-05,2.32673]
[1780486750546,77.16,67047.05,0.0,0.97982,1e-05,2.32753]
[1780486751980,77.16,67047.2,0.0,0.97982,1e-05,2.32718]
[1780486752221,77.16,67047.2,0.0,0.97982,1e-05,2.32718]
[1780486752560,77.16,67047.17,0.0,0.97982,1e-05,2.32705]
[1780486757595,77.1,67046.58,0.0,0.9799,1e-05,2.31989]
[1780486757867,77.1,67046.58,0.0,0.9799,1e-05,2.31989]
[1780486757918,77.1,67046.58,0.0,0.9799,1e-05,2.31989]
[1780486757973,77.1,67046.58,0.0,0.9799,1e-05,2.31989]
[1780486758602,77.09,67045.96,0.0,0.9799,1e-05,2.31919]
[1780486759609,77.07,67043.58,0.0,0.97989,1e-05,2.32072]
[1780486761623,77.05,67041.24,0.0,0.97989,1e-05,2.32075]
[1780486762630,77.04,67036.36,0.0,0.97984,1e-05,2.32543]
[1780486763637,77.03,67034.22,0.0,0.97982,1e-05,2.32667]
[1780486764461,77.03,67034.22,0.0,0.97982,1e-05,2.32667]
[1780486764470,77.03,67034.22,0.0,0.97982,1e-05,2.32667]
[1780486764644,77.01,67030.51,0.0,0.97979,1e-05,2.32982]
[1780486764757,77.01,67030.51,0.0,0.97979,1e-05,2.32982]
[1780486764905,77.01,67030.51,0.0,0.97979,1e-05,2.32982]
[1780486764973,77.01,67030.51,0.0,0.97979,1e-05,2.32982]
[1780486765651,77.0,67027.41,0.0,0.97976,1e-05,2.33218]
[1780486766663,76.99,67024.67,0.0,0.97974,1e-05,2.33404]
[1780486768673,76.96,67022.26,0.0,0.97975,1e-05,2.33378]
[1780486771742,76.93,67021.25,0.0,0.97977,1e-05,2.33173]
[1780486771809,76.92,67020.09,0.0,0.97979,1e-05,2.32934]
[1780486771970,76.92,67020.09,0.0,0.97979,1e-05,2.32934]
[1780486772701,76.91,67011.04,0.0,0.97968,1e-05,2.33921]
[1780486773708,76.91,67006.96,0.0,0.97963,1e-05,2.34425]
[1780486774715,76.89,67008.48,0.0,0.97967,1e-05,2.34054]
[1780486776664,76.88,67009.99,0.0,0.97971,1e-05,2.3368]
[1780486776670,76.88,67009.99,0.0,0.97971,1e-05,2.3368]
[1780486776722,76.88,67009.99,0.0,0.97971,1e-05,2.3368]
[1780486776729,76.86,67009.95,0.0,0.97972,1e-05,2.3351]
[1780486781764,76.86,67010.68,0.0,0.97974,1e-05,2.33333]
[1780486786876,76.86,67009.77,0.0,0.97973,1e-05,2.33422]
[1780486786927,76.86,67009.77,0.0,0.97973,1e-05,2.33422]
[1780486786971,76.86,67009.77,0.0,0.97973,1e-05,2.33422]
[1780486786977,76.86,67009.94,0.0,0.97973,1e-05,2.33446]
[1780486788817,76.86,67007.9,0.0,0.9797,1e-05,2.33728]
[1780486792265,76.86,67006.77,0.0,0.97968,1e-05,2.33918]
[1780486792325,76.86,67006.77,0.0,0.97968,1e-05,2.33918]
[1780486792475,76.86,67006.77,0.0,0.97968,1e-05,2.33918]
[1780486792558,76.87,67008.3,0.0,0.9797,1e-05,2.33768]
[1780486792845,76.87,67010.96,0.0,0.97973,1e-05,2.3343]
[1780486797880,76.88,67010.45,0.0,0.97971,1e-05,2.33607]
[1780486800998,76.88,67010.46,0.0,0.97971,1e-05,2.33651]
[1780486801051,76.88,67010.46,0.0,0.97971,1e-05,2.33651]
[1780486801227,76.88,67010.46,0.0,0.97971,1e-05,2.33651]
[1780486801311,76.88,67010.97,0.0,0.97971,1e-05,2.33631]
[1780486801908,76.9,67015.74,0.0,0.97975,1e-05,2.33248]
[1780486802915,76.92,67018.16,0.0,0.97976,1e-05,2.3316]
[1780486805936,76.97,67018.21,0.0,0.97969,1e-05,2.33827]
[1780486810972,77.03,67018.47,0.0,0.97963,1e-05,2.34471]
[1780486812537,77.03,67018.47,0.0,0.97963,1e-05,2.34471]
[1780486812590,77.03,67018.47,0.0,0.97963,1e-05,2.34471]
[1780486812722,77.03,67018.47,0.0,0.97963,1e-05,2.34471]
[1780486812691,77.03,67016.5,0.0,0.9796,1e-05,2.34742]
[1780486812986,77.03,67015.02,0.0,0.97958,1e-05,2.34951]
[1780486813993,77.03,67016.54,0.0,0.9796,1e-05,2.34778]
[1780486816008,77.04,67017.93,0.0,0.97961,1e-05,2.34641]
[1780486819155,77.04,67017.22,0.0,0.9796,1e-05,2.34772]
[1780486819699,77.04,67017.22,0.0,0.9796,1e-05,2.34772]
[1780486819801,77.04,67016.46,0.0,0.97959,1e-05,2.34889]
[1780486820036,77.04,67014.31,0.0,0.97955,1e-05,2.35182]
[1780486821498,77.05,67015.88,0.0,0.97957,1e-05,2.35002]
[1780486823472,77.05,67015.86,0.0,0.97957,1e-05,2.35024]
[1780486823501,77.05,67015.92,0.0,0.97957,1e-05,2.35036]
[1780486825071,77.05,67014.6,0.0,0.97955,1e-05,2.35243]
[1780486826078,77.05,67013.25,0.0,0.97953,1e-05,2.35435]
[1780486831113,77.06,67013.91,0.0,0.97955,1e-05,2.35221]
[1780486836148,77.11,67014.08,0.0,0.97949,1e-05,2.35798]
[1780486842191,77.19,67013.11,0.0,0.97937,1e-05,2.3694]
[1780486847756,77.24,67013.35,0.0,0.97931,1e-05,2.3752]
[1780486848236,77.26,67006.37,0.0,0.97918,1e-05,2.38704]
[1780486849243,77.27,67004.38,0.0,0.97914,1e-05,2.39099]
[1780486851257,77.29,67003.27,0.0,0.9791,1e-05,2.39479]
[1780486852264,77.3,67000.11,0.0,0.97905,1e-05,2.39997]
[1780486853271,77.31,66997.95,0.0,0.97901,1e-05,2.40384]
[1780486854277,77.32,66994.13,0.0,0.97895,1e-05,2.40977]
[1780486855285,77.33,66991.28,0.0,0.9789,1e-05,2.41439]
[1780486856291,77.33,66989.53,0.0,0.97886,1e-05,2.41748]
[1780486859313,77.34,66992.63,0.0,0.97889,1e-05,2.41497]
[1780486860320,77.35,66994.95,0.0,0.97892,1e-05,2.41203]
[1780486863673,77.35,66991.99,0.0,0.97888,1e-05,2.4161]
[1780486868377,77.35,66994.6,0.0,0.97891,1e-05,2.41308]
[1780486870392,77.35,66996.82,0.0,0.97894,1e-05,2.41036]
[1780486874419,77.35,67001.21,0.0,0.979,1e-05,2.40502]
[1780486875427,77.35,67004.01,0.0,0.97903,1e-05,2.40149]
[1780486880462,77.36,67004.36,0.0,0.97903,1e-05,2.40152]
[1780486884692,77.36,67002.92,0.0,0.97901,1e-05,2.40377]
[1780486889526,77.37,67004.6,0.0,0.97903,1e-05,2.40207]
[1780486890533,77.37,67005.83,0.0,0.97905,1e-05,2.40058]
[1780486891540,77.37,67004.45,0.0,0.97904,1e-05,2.40019]
[1780486894562,77.37,67002.98,0.0,0.97902,1e-05,2.40238]
[1780486897583,77.37,67001.74,0.0,0.979,1e-05,2.40426]
[1780486902618,77.38,67001.37,0.0,0.97899,1e-05,2.4052]
[1780486908660,77.38,67001.56,0.0,0.97899,1e-05,2.40549]
[1780486913695,77.38,67001.25,0.0,0.97898,1e-05,2.40634]
[1780486914702,77.38,67005.49,0.0,0.97904,1e-05,2.40096]
[1780486915709,77.38,67009.51,0.0,0.97909,1e-05,2.39587]
[1780486916716,77.39,67010.87,0.0,0.97911,1e-05,2.39422]
[1780486921751,77.39,67010.71,0.0,0.9791,1e-05,2.39497]
[1780486926785,77.39,67014.47,0.0,0.97915,1e-05,2.39067]
[1780486927793,77.39,67022.78,0.0,0.97926,1e-05,2.38012]
[1780486928800,77.4,67027.9,0.0,0.97933,1e-05,2.37369]
[1780486929807,77.41,67030.5,0.0,0.97935,1e-05,2.37168]
[1780486931821,77.41,67032.08,0.0,0.97937,1e-05,2.36995]
[1780486935849,77.41,67033.86,0.0,0.97938,1e-05,2.36828]
[1780486937863,77.43,67035.65,0.0,0.97939,1e-05,2.36761]
[1780486942899,77.43,67035.63,0.0,0.97938,1e-05,2.36839]
[1780486947934,77.44,67038.62,0.0,0.97942,1e-05,2.36534]
[1780486948941,77.44,67041.52,0.0,0.97945,1e-05,2.3618]
[1780486953976,77.45,67040.67,0.0,0.97945,1e-05,2.36143]
[1780486959011,77.45,67041.75,0.0,0.97946,1e-05,2.36088]
[1780486960023,77.45,67046.57,0.0,0.97952,1e-05,2.35492]
[1780486961027,77.46,67053.5,0.0,0.97961,1e-05,2.3463]
[1780486963225,77.46,67054.42,0.0,0.97962,1e-05,2.3453]
[1780486963322,77.46,67055.31,0.0,0.97963,1e-05,2.34453]
[1780486965055,77.46,67056.64,0.0,0.97965,1e-05,2.34304]
[1780486970090,77.47,67056.65,0.0,0.97964,1e-05,2.34399]
[1780486975125,77.48,67056.92,0.0,0.97963,1e-05,2.34479]
[1780486980160,77.49,67056.65,0.0,0.97961,1e-05,2.34608]
[1780486983181,77.49,67064.15,0.0,0.97971,1e-05,2.33717]
[1780486984194,77.49,67067.44,0.0,0.97975,1e-05,2.33321]
[1780486985198,77.49,67063.68,0.0,0.9797,1e-05,2.33815]
[1780486986205,77.5,67060.64,0.0,0.97966,1e-05,2.3422]
[1780486987212,77.5,67058.4,0.0,0.97962,1e-05,2.34523]
[1780486988438,77.5,67056.97,0.0,0.9796,1e-05,2.34723]
[1780486995268,77.51,67056.76,0.0,0.97959,1e-05,2.34878]
[1780486999296,77.51,67053.94,0.0,0.97954,1e-05,2.35308]
[1780487005338,77.52,67052.67,0.0,0.97951,1e-05,2.35573]
[1780487008359,77.53,67048.18,0.0,0.97945,1e-05,2.36194]
[1780487009366,77.53,67046.09,0.0,0.97942,1e-05,2.36476]
[1780487014401,77.53,67046.88,0.0,0.97944,1e-05,2.36228]
[1780487015408,77.54,67050.4,0.0,0.97949,1e-05,2.35797]
[1780487016418,77.54,67060.81,0.0,0.97962,1e-05,2.34495]
[1780487017424,77.54,67068.39,0.0,0.97972,1e-05,2.33556]
[1780487018431,77.54,67069.91,0.0,0.97974,1e-05,2.33383]
[1780487020446,77.54,67070.17,0.0,0.97974,1e-05,2.33391]
[1780487021453,77.55,67065.88,0.0,0.97968,1e-05,2.33952]
[1780487022460,77.55,67061.31,0.0,0.97962,1e-05,2.34549]
[1780487023467,77.55,67059.65,0.0,0.97959,1e-05,2.34779]
[1780487026488,77.55,67057.77,0.0,0.97956,1e-05,2.35071]
[1780487030516,77.56,67054.39,0.0,0.97951,1e-05,2.35552]
[1780487031523,77.56,67052.43,0.0,0.97948,1e-05,2.35818]
[1780487033537,77.56,67051.16,0.0,0.97946,1e-05,2.36013]
[1780487035554,77.56,67049.15,0.0,0.97943,1e-05,2.363]
[1780487036558,77.57,67042.25,0.0,0.97934,1e-05,2.37194]
[1780487037565,77.57,67039.84,0.0,0.97931,1e-05,2.37516]
[1780487038573,77.57,67037.22,0.0,0.97927,1e-05,2.37865]
[1780487039581,77.57,67035.85,0.0,0.97925,1e-05,2.38053]
[1780487044615,77.57,67035.36,0.0,0.97924,1e-05,2.38178]
[1780487045623,77.58,67033.77,0.0,0.97921,1e-05,2.38406]
[1780487046629,77.58,67032.25,0.0,0.97919,1e-05,2.38613]
[1780487050792,77.58,67031.84,0.0,0.97918,1e-05,2.38688]
[1780487050822,77.58,67029.51,0.0,0.97915,1e-05,2.39009]
[1780487051670,77.58,67023.24,0.0,0.97906,1e-05,2.39824]
[1780487052677,77.58,67021.85,0.0,0.97904,1e-05,2.40012]
[1780487055699,77.58,67024.96,0.0,0.97908,1e-05,2.39641]
[1780487060735,77.59,67024.92,0.0,0.97908,1e-05,2.39694]
[1780487061742,77.59,67026.23,0.0,0.97909,1e-05,2.39536]
[1780487066776,77.59,67026.59,0.0,0.97909,1e-05,2.39539]
[1780487071812,77.6,67027.31,0.0,0.97912,1e-05,2.39269]
[1780487076847,77.6,67026.95,0.0,0.97911,1e-05,2.39367]
[1780487079868,77.6,67025.52,0.0,0.97908,1e-05,2.39581]
[1780487084909,77.61,67025.45,0.0,0.97908,1e-05,2.39638]
[1780487089946,77.61,67025.42,0.0,0.97907,1e-05,2.3969]
[1780487091960,77.61,67027.19,0.0,0.97909,1e-05,2.39483]
[1780487093973,77.61,67025.56,0.0,0.97907,1e-05,2.39711]
[1780487101030,77.62,67024.97,0.0,0.97905,1e-05,2.39854]
[1780487102038,77.62,67018.11,0.0,0.97896,1e-05,2.40745]
[1780487103045,77.62,67020.25,0.0,0.97899,1e-05,2.40477]
[1780487104052,77.62,67023.86,0.0,0.97904,1e-05,2.40022]
[1780487107073,77.62,67020.48,0.0,0.97899,1e-05,2.40483]
[1780487108080,77.62,67023.04,0.0,0.97902,1e-05,2.40162]
[1780487113115,77.63,67023.6,0.0,0.97903,1e-05,2.40134]
[1780487119812,77.63,67023.92,0.0,0.97903,1e-05,2.40128]
[1780487125199,77.64,67022.72,0.0,0.979,1e-05,2.40352]
[1780487127213,77.64,67021.22,0.0,0.97898,1e-05,2.40561]
[1780487132248,77.64,67022.74,0.0,0.97902,1e-05,2.40179]
[1780487135269,77.64,67021.11,0.0,0.97899,1e-05,2.40414]
[1780487136276,77.64,67019.26,0.0,0.97896,1e-05,2.4066]
[1780487141311,77.65,67018.39,0.0,0.97895,1e-05,2.40811]
[1780487146345,77.65,67015.1,0.0,0.9789,1e-05,2.41272]
[1780487151381,77.65,67014.77,0.0,0.97889,1e-05,2.41349]
[1780487157423,77.66,67014.72,0.0,0.97889,1e-05,2.41394]
[1780487162459,77.66,67014.33,0.0,0.97888,1e-05,2.41477]
[1780487167493,77.66,67013.53,0.0,0.97886,1e-05,2.41611]
[1780487169508,77.66,67011.56,0.0,0.97884,1e-05,2.41878]
[1780487174543,77.66,67011.82,0.0,0.97884,1e-05,2.41872]
[1780487179586,77.67,67010.98,0.0,0.97882,1e-05,2.42009]
[1780487180588,77.67,67006.04,0.0,0.97875,1e-05,2.42653]
[1780487181594,77.67,67001.77,0.0,0.97869,1e-05,2.43212]
[1780487183609,77.67,67001.87,0.0,0.97869,1e-05,2.43207]
[1780487188644,77.67,67007.93,0.0,0.97878,1e-05,2.42438]
[1780487189651,77.67,67010.45,0.0,0.97881,1e-05,2.42116]
[1780487191666,77.67,67011.28,0.0,0.97884,1e-05,2.4179]
[1780487196702,77.67,67007.9,0.0,0.97879,1e-05,2.42254]
[1780487197709,77.67,67006.58,0.0,0.97877,1e-05,2.42431]
[1780487202744,77.67,67006.43,0.0,0.97877,1e-05,2.42474]
[1780487205770,77.68,67002.87,0.0,0.97871,1e-05,2.42978]
[1780487206777,77.68,67001.55,0.0,0.9787,1e-05,2.43154]
[1780487207784,77.68,66999.55,0.0,0.97867,1e-05,2.43417]
[1780487212819,77.68,66998.53,0.0,0.97865,1e-05,2.43566]
[1780487215841,77.68,66993.96,0.0,0.97859,1e-05,2.44168]
[1780487216847,77.68,66992.46,0.0,0.97857,1e-05,2.44365]
[1780487217856,77.68,66990.32,0.0,0.97854,1e-05,2.44644]
[1780487222892,77.68,66990.61,0.0,0.97854,1e-05,2.44611]
[1780487227927,77.68,66990.52,0.0,0.97854,1e-05,2.44627]
[1780487233969,77.68,66983.63,0.0,0.97844,1e-05,2.45531]
[1780487234976,77.68,66978.77,0.0,0.97837,1e-05,2.46166]
[1780487235983,77.68,66972.71,0.0,0.97829,1e-05,2.46958]
[1780487236604,77.68,66972.71,0.0,0.97829,1e-05,2.46958]
[1780487236637,77.68,66972.71,0.0,0.97829,1e-05,2.46958]
[1780487236990,77.68,66967.08,0.0,0.97821,1e-05,2.47695]
[1780487240544,77.68,66966.62,0.0,0.97821,1e-05,2.47742]
[1780487241022,77.68,66968.17,0.0,0.97823,1e-05,2.47533]
[1780487243036,77.68,66971.33,0.0,0.97827,1e-05,2.47109]
[1780487246057,77.68,66966.19,0.0,0.9782,1e-05,2.47774]
[1780487247064,77.68,66964.87,0.0,0.97818,1e-05,2.47944]
[1780487252099,77.68,66964.98,0.0,0.97821,1e-05,2.47674]
[1780487254354,77.68,66964.03,0.0,0.97819,1e-05,2.4779]
[1780487254403,77.68,66964.03,0.0,0.97819,1e-05,2.4779]
[1780487254473,77.68,66964.03,0.0,0.97819,1e-05,2.4779]
[1780487258141,77.67,66962.31,0.0,0.97817,1e-05,2.47997]
[1780487259148,77.67,66958.1,0.0,0.97811,1e-05,2.48547]
[1780487260154,77.67,66954.23,0.0,0.97806,1e-05,2.49052]
[1780487262169,77.67,66952.15,0.0,0.97803,1e-05,2.49314]
[1780487263176,77.67,66948.44,0.0,0.97798,1e-05,2.49797]
[1780487267204,77.67,66950.53,0.0,0.97801,1e-05,2.49488]
[1780487268206,77.67,66950.53,0.0,0.97801,1e-05,2.49488]
[1780487268224,77.67,66950.53,0.0,0.97801,1e-05,2.49488]
[1780487268286,77.67,66950.53,0.0,0.97801,1e-05,2.49488]
[1780487269826,77.67,66950.75,0.0,0.97802,1e-05,2.49444]
[1780487269970,77.67,66950.75,0.0,0.97802,1e-05,2.49444]
[1780487270225,77.67,66947.97,0.0,0.97798,1e-05,2.49804]
[1780487271232,77.67,66946.5,0.0,0.97796,1e-05,2.49991]
[1780487272239,77.67,66943.17,0.0,0.97791,1e-05,2.50424]
[1780487276840,77.66,66943.49,0.0,0.97792,1e-05,2.50345]
[1780487276934,77.66,66943.49,0.0,0.97792,1e-05,2.50345]
[1780487276975,77.66,66943.49,0.0,0.97792,1e-05,2.50345]
[1780487281304,77.66,66945.17,0.0,0.97795,1e-05,2.50077]
[1780487282309,77.66,66947.66,0.0,0.97798,1e-05,2.49738]
[1780487284436,77.66,66948.11,0.0,0.97799,1e-05,2.4967]
[1780487284457,77.66,66948.11,0.0,0.97799,1e-05,2.4967]
[1780487284471,77.66,66948.11,0.0,0.97799,1e-05,2.4967]
[1780487285330,77.66,66949.47,0.0,0.97801,1e-05,2.49474]
[1780487287344,77.66,66951.91,0.0,0.97805,1e-05,2.49136]
[1780487288352,77.66,66954.59,0.0,0.97809,1e-05,2.48774]
[1780487289357,77.65,66957.6,0.0,0.97813,1e-05,2.4837]
[1780487290335,77.65,66957.6,0.0,0.97813,1e-05,2.4837]
[1780487290387,77.65,66957.6,0.0,0.97813,1e-05,2.4837]
[1780487290472,77.65,66957.6,0.0,0.97813,1e-05,2.4837]
[1780487290487,77.65,66960.65,0.0,0.97818,1e-05,2.47961]
[1780487292378,77.65,66961.92,0.0,0.97819,1e-05,2.47784]
[1780487294393,77.65,66958.36,0.0,0.97815,1e-05,2.48243]
[1780487295400,77.65,66949.92,0.0,0.97803,1e-05,2.49353]
[1780487296553,77.65,66949.92,0.0,0.97803,1e-05,2.49353]
[1780487296608,77.65,66949.92,0.0,0.97803,1e-05,2.49353]
[1780487296723,77.65,66949.92,0.0,0.97803,1e-05,2.49353]
[1780487297414,77.65,66950.35,0.0,0.97803,1e-05,2.49284]
[1780487302449,77.65,66949.88,0.0,0.97803,1e-05,2.4931]
[1780487307486,77.65,66949.84,0.0,0.97803,1e-05,2.49279]
[1780487308841,77.65,66949.84,0.0,0.97803,1e-05,2.49279]
[1780487308881,77.65,66949.84,0.0,0.97803,1e-05,2.49279]
[1780487308971,77.65,66949.84,0.0,0.97803,1e-05,2.49279]
[1780487311094,77.64,66949.79,0.0,0.97803,1e-05,2.49272]
[1780487311220,77.64,66949.79,0.0,0.97803,1e-05,2.49272]
[1780487314535,77.64,66946.43,0.0,0.97801,1e-05,2.4945]
[1780487315437,77.64,66946.43,0.0,0.97801,1e-05,2.4945]
[1780487315475,77.64,66946.43,0.0,0.97801,1e-05,2.4945]
[1780487315489,77.64,66946.43,0.0,0.97801,1e-05,2.4945]
[1780487316309,77.64,66946.43,0.0,0.97801,1e-05,2.4945]
[1780487316322,77.64,66942.67,0.0,0.97796,1e-05,2.49934]
[1780487316471,77.64,66942.67,0.0,0.97796,1e-05,2.49934]
[1780487317556,77.64,66939.73,0.0,0.97792,1e-05,2.50315]
[1780487322382,77.64,66939.88,0.0,0.97792,1e-05,2.5026]
[1780487322437,77.64,66939.88,0.0,0.97792,1e-05,2.5026]
[1780487322470,77.64,66939.88,0.0,0.97792,1e-05,2.5026]
[1780487323802,77.64,66940.29,0.0,0.97793,1e-05,2.50197]
[1780487323809,77.64,66940.29,0.0,0.97793,1e-05,2.50197]
[1780487323971,77.64,66940.29,0.0,0.97793,1e-05,2.50197]
[1780487324020,77.64,66940.96,0.0,0.97794,1e-05,2.50091]
[1780487331654,77.63,66940.79,0.0,0.97794,1e-05,2.50054]
[1780487336717,77.63,66940.27,0.0,0.97794,1e-05,2.50089]
[1780487336776,77.63,66940.27,0.0,0.97794,1e-05,2.50089]
[1780487336977,77.63,66940.27,0.0,0.97794,1e-05,2.50089]
[1780487342732,77.62,66941.87,0.0,0.97797,1e-05,2.49818]
[1780487344968,77.62,66942.3,0.0,0.97798,1e-05,2.49753]
[1780487344989,77.62,66942.3,0.0,0.97798,1e-05,2.49753]
[1780487345055,77.62,66941.97,0.0,0.97797,1e-05,2.49789]
[1780487345422,77.62,66941.97,0.0,0.97797,1e-05,2.49789]
[1780487345861,77.62,66941.97,0.0,0.97797,1e-05,2.49789]
[1780487347767,77.62,66949.45,0.0,0.97808,1e-05,2.48775]
[1780487348581,77.62,66949.45,0.0,0.97808,1e-05,2.48775]
[1780487348774,77.62,66956.01,0.0,0.97817,1e-05,2.47903]
[1780487349715,77.62,66956.01,0.0,0.97817,1e-05,2.47903]
[1780487349720,77.62,66956.01,0.0,0.97817,1e-05,2.47903]
[1780487349824,77.62,66956.01,0.0,0.97817,1e-05,2.47903]
[1780487350251,77.62,66956.01,0.0,0.97817,1e-05,2.47903]
[1780487350311,77.62,66961.97,0.0,0.97826,1e-05,2.47107]
[1780487350470,77.62,66961.97,0.0,0.97826,1e-05,2.47107]
[1780487352164,77.62,66964.22,0.0,0.97829,1e-05,2.46812]
[1780487352216,77.62,66964.22,0.0,0.97829,1e-05,2.46812]
[1780487352266,77.62,66963.27,0.0,0.97828,1e-05,2.4693]
[1780487352472,77.62,66963.27,0.0,0.97828,1e-05,2.4693]
[1780487357837,77.62,66963.85,0.0,0.97829,1e-05,2.46839]
[1780487359851,77.62,66967.85,0.0,0.97835,1e-05,2.46308]
[1780487360859,77.62,66970.71,0.0,0.97839,1e-05,2.45931]
[1780487362873,77.62,66967.18,0.0,0.97834,1e-05,2.4639]
[1780487363880,77.62,66960.88,0.0,0.97825,1e-05,2.47217]
[1780487364521,77.62,66960.88,0.0,0.97825,1e-05,2.47217]
[1780487364573,77.62,66960.88,0.0,0.97825,1e-05,2.47217]
[1780487364727,77.62,66960.88,0.0,0.97825,1e-05,2.47217]
[1780487367014,77.62,66960.76,0.0,0.97825,1e-05,2.47227]
[1780487367064,77.62,66960.76,0.0,0.97825,1e-05,2.47227]
[1780487367235,77.62,66960.76,0.0,0.97825,1e-05,2.47227]
[1780487367336,77.61,66959.38,0.0,0.97823,1e-05,2.47402]
[1780487369676,77.61,66957.66,0.0,0.9782,1e-05,2.47624]
[1780487369728,77.61,66957.66,0.0,0.9782,1e-05,2.47624]
[1780487373149,77.61,66957.33,0.0,0.97822,1e-05,2.47424]
[1780487373202,77.61,66957.33,0.0,0.97822,1e-05,2.47424]
[1780487373219,77.61,66957.33,0.0,0.97822,1e-05,2.47424]
[1780487373304,77.61,66956.75,0.0,0.97821,1e-05,2.47492]
[1780487376423,77.61,66957.27,0.0,0.97822,1e-05,2.47416]
[1780487376470,77.61,66957.27,0.0,0.97822,1e-05,2.47416]
[1780487376972,77.61,66962.66,0.0,0.9783,1e-05,2.46703]
[1780487379167,77.61,66964.05,0.0,0.97832,1e-05,2.46517]
[1780487379221,77.61,66964.05,0.0,0.97832,1e-05,2.46517]
[1780487379224,77.61,66964.05,0.0,0.97832,1e-05,2.46517]
[1780487379335,77.61,66963.76,0.0,0.97831,1e-05,2.4655]
[1780487380735,77.61,66962.36,0.0,0.97829,1e-05,2.46762]
[1780487380971,77.61,66962.36,0.0,0.97829,1e-05,2.46762]
[1780487381008,77.61,66960.31,0.0,0.97826,1e-05,2.47031]
[1780487381405,77.61,66960.31,0.0,0.97826,1e-05,2.47031]
[1780487381458,77.61,66960.31,0.0,0.97826,1e-05,2.47031]
[1780487381473,77.61,66960.31,0.0,0.97826,1e-05,2.47031]
[1780487384290,77.62,66957.6,0.0,0.97822,1e-05,2.47469]
[1780487387937,77.63,66958.99,0.0,0.97823,1e-05,2.47361]
[1780487387972,77.63,66958.99,0.0,0.97823,1e-05,2.47361]
[1780487388870,77.63,66961.26,0.0,0.97826,1e-05,2.47059]
[1780487389884,77.63,66962.17,0.0,0.97827,1e-05,2.46936]
[1780487389936,77.63,66962.17,0.0,0.97827,1e-05,2.46936]
[1780487389973,77.63,66962.17,0.0,0.97827,1e-05,2.46936]
[1780487390071,77.63,66965.74,0.0,0.97832,1e-05,2.46464]
[1780487390722,77.63,66965.74,0.0,0.97832,1e-05,2.46464]
[1780487396113,77.62,66965.55,0.0,0.97832,1e-05,2.46475]
[1780487397120,77.62,66970.81,0.0,0.9784,1e-05,2.45783]
[1780487398127,77.62,66974.9,0.0,0.97845,1e-05,2.45247]
[1780487399507,77.62,66973.89,0.0,0.97844,1e-05,2.45379]
[1780487399600,77.62,66973.89,0.0,0.97844,1e-05,2.45379]
[1780487399721,77.62,66973.89,0.0,0.97844,1e-05,2.45379]
[1780487401427,77.62,66976.23,0.0,0.97847,1e-05,2.45073]
[1780487401469,77.62,66976.23,0.0,0.97847,1e-05,2.45073]
[1780487401725,77.62,66976.23,0.0,0.97847,1e-05,2.45073]
[1780487402155,77.62,66976.69,0.0,0.97848,1e-05,2.45013]
[1780487405176,77.62,66986.32,0.0,0.97861,1e-05,2.43758]
[1780487406183,77.62,66993.44,0.0,0.97871,1e-05,2.42836]
[1780487408198,77.62,66986.81,0.0,0.97862,1e-05,2.43701]
[1780487409994,77.62,66986.15,0.0,0.97861,1e-05,2.43791]
[1780487410046,77.62,66986.15,0.0,0.97861,1e-05,2.43791]
[1780487410222,77.62,66986.15,0.0,0.97861,1e-05,2.43791]
[1780487413089,77.63,66988.36,0.0,0.97864,1e-05,2.43513]
[1780487413169,77.63,66988.36,0.0,0.97864,1e-05,2.43513]
[1780487413228,77.63,66988.36,0.0,0.97864,1e-05,2.43513]
[1780487413233,77.63,66990.54,0.0,0.97867,1e-05,2.43233]
[1780487418268,77.63,66990.43,0.0,0.97867,1e-05,2.43263]
[1780487420355,77.63,66990.84,0.0,0.97867,1e-05,2.43213]
[1780487420403,77.63,66990.84,0.0,0.97867,1e-05,2.43213]
[1780487420472,77.63,66991.87,0.0,0.97868,1e-05,2.43083]
[1780487422715,77.63,66992.45,0.0,0.97869,1e-05,2.43015]
[1780487422722,77.63,66992.45,0.0,0.97869,1e-05,2.43015]
[1780487422766,77.63,66992.45,0.0,0.97869,1e-05,2.43015]
[1780487423026,77.63,66992.45,0.0,0.97869,1e-05,2.43015]
[1780487423220,77.63,66992.45,0.0,0.97869,1e-05,2.43015]
[1780487423304,77.63,66991.98,0.0,0.97869,1e-05,2.43079]
[1780487427887,77.63,66991.75,0.0,0.97868,1e-05,2.43123]
[1780487427936,77.63,66991.75,0.0,0.97868,1e-05,2.43123]
[1780487427974,77.63,66991.75,0.0,0.97868,1e-05,2.43123]
[1780487431362,77.63,66985.92,0.0,0.97862,1e-05,2.43664]
[1780487432290,77.63,66985.92,0.0,0.97862,1e-05,2.43664]
[1780487432340,77.63,66985.92,0.0,0.97862,1e-05,2.43664]
[1780487432369,77.63,66984.94,0.0,0.9786,1e-05,2.43794]
[1780487432472,77.63,66984.94,0.0,0.9786,1e-05,2.43794]
[1780487433286,77.63,66984.94,0.0,0.9786,1e-05,2.43794]
[1780487433364,77.63,66984.94,0.0,0.9786,1e-05,2.43794]
[1780487433470,77.63,66983.97,0.0,0.97859,1e-05,2.43923]
[1780487436397,77.63,66971.63,0.0,0.97842,1e-05,2.45539]
[1780487437404,77.63,66961.73,0.0,0.97828,1e-05,2.46837]
[1780487438464,77.63,66961.73,0.0,0.97828,1e-05,2.46837]
[1780487438411,77.63,66961.32,0.0,0.97827,1e-05,2.46888]
[1780487438516,77.63,66961.32,0.0,0.97827,1e-05,2.46888]
[1780487439951,77.63,66961.51,0.0,0.97828,1e-05,2.4686]
[1780487443446,77.63,66958.52,0.0,0.97824,1e-05,2.4724]
[1780487444679,77.63,66957.92,0.0,0.97823,1e-05,2.47316]
[1780487444722,77.63,66957.92,0.0,0.97823,1e-05,2.47316]
[1780487444731,77.63,66957.92,0.0,0.97823,1e-05,2.47316]
[1780487445460,77.63,66957.25,0.0,0.97822,1e-05,2.474]
[1780487446228,77.63,66957.25,0.0,0.97822,1e-05,2.474]
[1780487446472,77.63,66957.25,0.0,0.97822,1e-05,2.474]
[1780487446467,77.63,66954.36,0.0,0.97818,1e-05,2.47777]
[1780487447388,77.63,66954.36,0.0,0.97818,1e-05,2.47777]
[1780487447470,77.63,66954.36,0.0,0.97818,1e-05,2.47777]
[1780487447475,77.63,66950.94,0.0,0.97813,1e-05,2.48223]
[1780487449488,77.63,66954.14,0.0,0.97818,1e-05,2.4779]
[1780487451125,77.63,66954.14,0.0,0.97818,1e-05,2.4779]
[1780487451177,77.63,66954.14,0.0,0.97818,1e-05,2.4779]
[1780487451225,77.63,66954.14,0.0,0.97818,1e-05,2.4779]
[1780487451227,77.63,66956.14,0.0,0.97821,1e-05,2.47518]
[1780487456537,77.63,66956.21,0.0,0.97821,1e-05,2.47488]
[1780487460565,77.62,66953.64,0.0,0.97817,1e-05,2.4781]
[1780487462482,77.62,66953.64,0.0,0.97817,1e-05,2.4781]
[1780487462530,77.62,66953.59,0.0,0.97817,1e-05,2.47813]
[1780487462726,77.62,66953.59,0.0,0.97817,1e-05,2.47813]
[1780487463189,77.62,66953.59,0.0,0.97817,1e-05,2.47813]
[1780487463429,77.62,66953.46,0.0,0.97817,1e-05,2.47821]
[1780487467614,77.62,66950.37,0.0,0.97813,1e-05,2.48209]
[1780487469467,77.62,66950.37,0.0,0.97813,1e-05,2.48209]
[1780487469498,77.62,66951.55,0.0,0.97815,1e-05,2.48043]
[1780487469518,77.62,66951.55,0.0,0.97815,1e-05,2.48043]
[1780487469725,77.62,66951.55,0.0,0.97815,1e-05,2.48043]
[1780487469749,77.62,66951.67,0.0,0.97815,1e-05,2.48027]
[1780487476144,77.62,66950.39,0.0,0.97813,1e-05,2.48172]
[1780487476186,77.62,66950.39,0.0,0.97813,1e-05,2.48172]
[1780487476221,77.62,66950.39,0.0,0.97813,1e-05,2.48172]
[1780487476245,77.62,66949.89,0.0,0.97813,1e-05,2.48228]
[1780487481715,77.62,66950.61,0.0,0.97814,1e-05,2.48107]
[1780487484743,77.61,66948.09,0.0,0.97811,1e-05,2.48424]
[1780487486416,77.61,66948.09,0.0,0.97811,1e-05,2.48424]
[1780487486468,77.61,66948.09,0.0,0.97811,1e-05,2.48424]
[1780487486429,77.61,66946.37,0.0,0.97808,1e-05,2.4864]
[1780487486723,77.61,66946.37,0.0,0.97808,1e-05,2.4864]
[1780487486756,77.61,66944.25,0.0,0.97805,1e-05,2.48921]
[1780487491791,77.61,66944.09,0.0,0.97807,1e-05,2.48677]
[1780487493954,77.61,66943.72,0.0,0.97807,1e-05,2.48719]
[1780487493971,77.61,66943.72,0.0,0.97807,1e-05,2.48719]
[1780487494005,77.61,66943.72,0.0,0.97807,1e-05,2.48719]
[1780487494158,77.61,66943.72,0.0,0.97807,1e-05,2.48719]
[1780487494429,77.61,66942.54,0.0,0.97805,1e-05,2.48863]
[1780487499847,77.61,66940.78,0.0,0.97803,1e-05,2.49064]
[1780487501162,77.61,66940.78,0.0,0.97803,1e-05,2.49064]
[1780487501224,77.61,66940.78,0.0,0.97803,1e-05,2.49064]
[1780487501325,77.61,66940.61,0.0,0.97803,1e-05,2.49073]
[1780487501861,77.61,66944.25,0.0,0.97808,1e-05,2.48591]
[1780487503874,77.61,66947.21,0.0,0.97813,1e-05,2.48187]
[1780487507640,77.6,66947.73,0.0,0.97814,1e-05,2.48103]
[1780487507686,77.6,66947.73,0.0,0.97814,1e-05,2.48103]
[1780487507724,77.6,66947.73,0.0,0.97814,1e-05,2.48103]
[1780487507903,77.6,66948.03,0.0,0.97814,1e-05,2.48058]
[1780487509917,77.6,66953.32,0.0,0.97822,1e-05,2.47351]
[1780487510924,77.6,66956.3,0.0,0.97826,1e-05,2.46954]
[1780487511972,77.6,66956.3,0.0,0.97826,1e-05,2.46954]
[1780487512024,77.6,66956.3,0.0,0.97826,1e-05,2.46954]
[1780487512222,77.6,66956.3,0.0,0.97826,1e-05,2.46954]
[1780487512323,77.6,66956.09,0.0,0.97826,1e-05,2.46975]
[1780487517973,77.6,66957.47,0.0,0.97828,1e-05,2.46778]
[1780487522001,77.6,66961.7,0.0,0.97834,1e-05,2.46211]
[1780487523008,77.6,66965.38,0.0,0.97839,1e-05,2.45726]
[1780487523759,77.6,66965.38,0.0,0.97839,1e-05,2.45726]
[1780487524323,77.6,66960.54,0.0,0.97832,1e-05,2.46358]
[1780487525542,77.6,66960.54,0.0,0.97832,1e-05,2.46358]
[1780487525616,77.6,66960.48,0.0,0.97832,1e-05,2.46366]
[1780487525725,77.6,66960.48,0.0,0.97832,1e-05,2.46366]
[1780487526029,77.6,66960.26,0.0,0.97832,1e-05,2.46392]
[1780487529050,77.6,66964.65,0.0,0.97838,1e-05,2.45811]
[1780487533923,77.6,66965.2,0.0,0.97839,1e-05,2.45733]
[1780487534085,77.6,66969.05,0.0,0.97844,1e-05,2.45228]
[1780487535092,77.6,66975.21,0.0,0.97853,1e-05,2.44423]
[1780487536099,77.6,66973.23,0.0,0.9785,1e-05,2.44681]
[1780487537516,77.6,66973.23,0.0,0.9785,1e-05,2.44681]
[1780487537568,77.6,66973.23,0.0,0.9785,1e-05,2.44681]
[1780487537535,77.6,66973.6,0.0,0.97851,1e-05,2.44635]
[1780487537722,77.6,66973.6,0.0,0.97851,1e-05,2.44635]
[1780487538114,77.6,66973.72,0.0,0.97851,1e-05,2.44619]
[1780487543150,77.6,66973.93,0.0,0.97851,1e-05,2.44598]
[1780487547177,77.6,66971.14,0.0,0.97847,1e-05,2.44966]
[1780487548904,77.6,66971.21,0.0,0.97847,1e-05,2.44957]
[1780487548955,77.6,66971.21,0.0,0.97847,1e-05,2.44957]
[1780487548973,77.6,66971.21,0.0,0.97847,1e-05,2.44957]
[1780487549192,77.6,66971.09,0.0,0.97847,1e-05,2.44973]
[1780487554227,77.6,66971.7,0.0,0.9785,1e-05,2.44665]
[1780487558073,77.6,66971.74,0.0,0.9785,1e-05,2.44664]
[1780487558077,77.6,66971.74,0.0,0.9785,1e-05,2.44664]
[1780487558222,77.6,66971.74,0.0,0.9785,1e-05,2.44664]
[1780487558304,77.6,66971.74,0.0,0.9785,1e-05,2.44664]
[1780487560269,77.6,66973.71,0.0,0.97853,1e-05,2.44409]
[1780487564296,77.6,66973.28,0.0,0.97852,1e-05,2.44469]
[1780487564359,77.6,66973.28,0.0,0.97852,1e-05,2.44469]
[1780487564474,77.6,66973.28,0.0,0.97852,1e-05,2.44469]
[1780487564506,77.6,66973.26,0.0,0.97852,1e-05,2.44473]
[1780487570339,77.6,66974.21,0.0,0.97853,1e-05,2.44357]
[1780487575374,77.6,66974.74,0.0,0.97854,1e-05,2.44294]
[1780487579620,77.6,66974.7,0.0,0.97854,1e-05,2.44304]
[1780487579672,77.6,66974.55,0.0,0.97853,1e-05,2.44325]
[1780487579721,77.6,66974.55,0.0,0.97853,1e-05,2.44325]
[1780487582427,77.6,66974.6,0.0,0.97854,1e-05,2.44323]
[1780487587462,77.6,66974.51,0.0,0.97853,1e-05,2.44342]
[1780487592497,77.6,66973.24,0.0,0.97851,1e-05,2.44514]
[1780487593507,77.6,66967.98,0.0,0.97844,1e-05,2.45202]
[1780487594514,77.6,66965.18,0.0,0.9784,1e-05,2.45569]
[1780487595521,77.6,66961.12,0.0,0.97835,1e-05,2.461]
[1780487599549,77.6,66962.34,0.0,0.97836,1e-05,2.45934]
[1780487604586,77.6,66955.53,0.0,0.97827,1e-05,2.46822]
[1780487605593,77.6,66952.87,0.0,0.97823,1e-05,2.47169]
[1780487610628,77.61,66953.24,0.0,0.97823,1e-05,2.47193]
[1780487611635,77.61,66951.62,0.0,0.97822,1e-05,2.47202]
[1780487612641,77.61,66950.05,0.0,0.9782,1e-05,2.47435]
[1780487618318,77.62,66950.17,0.0,0.97819,1e-05,2.47524]
[1780487623719,77.63,66951.07,0.0,0.97818,1e-05,2.47588]
[1780487626740,77.64,66945.77,0.0,0.9781,1e-05,2.48365]
[1780487627747,77.64,66944.25,0.0,0.97807,1e-05,2.48591]
[1780487630768,77.65,66950.84,0.0,0.97816,1e-05,2.47794]
[1780487631775,77.65,66955.75,0.0,0.97823,1e-05,2.47172]
[1780487632782,77.65,66963.22,0.0,0.97833,1e-05,2.46216]
[1780487634796,77.66,66963.47,0.0,0.97833,1e-05,2.46238]
[1780487635803,77.66,66967.03,0.0,0.97837,1e-05,2.458]
[1780487636810,77.66,66970.2,0.0,0.97842,1e-05,2.45413]
[1780487639834,77.67,66968.1,0.0,0.97838,1e-05,2.45776]
[1780487644635,77.68,66965.85,0.0,0.97833,1e-05,2.46215]
[1780487645875,77.68,66963.98,0.0,0.9783,1e-05,2.46488]
[1780487647889,77.69,66965.35,0.0,0.97831,1e-05,2.46364]
[1780487649903,77.69,66967.11,0.0,0.97833,1e-05,2.46189]
[1780487650909,77.69,66970.05,0.0,0.97837,1e-05,2.45832]
[1780487655945,77.7,66968.98,0.0,0.97835,1e-05,2.46053]
[1780487660980,77.7,66969.75,0.0,0.97836,1e-05,2.45943]
[1780487666015,77.7,66969.72,0.0,0.97836,1e-05,2.45938]
[1780487671050,77.7,66970.77,0.0,0.9784,1e-05,2.45562]
[1780487676087,77.7,66963.81,0.0,0.9783,1e-05,2.46468]
[1780487677094,77.7,66958.98,0.0,0.97823,1e-05,2.47101]
[1780487678100,77.7,66959.27,0.0,0.97823,1e-05,2.47061]
[1780487679671,77.7,66959.27,0.0,0.97823,1e-05,2.47061]
[1780487682129,77.7,66950.2,0.0,0.97811,1e-05,2.4824]
[1780487683136,77.7,66947.98,0.0,0.97808,1e-05,2.48529]
[1780487684143,77.69,66947.72,0.0,0.97807,1e-05,2.48558]
[1780487685477,77.69,66947.72,0.0,0.97807,1e-05,2.48558]
[1780487692200,77.69,66948.03,0.0,0.97808,1e-05,2.48468]
[1780487696228,77.69,66954.65,0.0,0.97818,1e-05,2.47571]
[1780487697235,77.69,66960.46,0.0,0.97826,1e-05,2.46801]
[1780487699249,77.69,66960.31,0.0,0.97826,1e-05,2.46813]
[1780487702273,77.69,66966.85,0.0,0.97835,1e-05,2.45946]
[1780487703280,77.69,66968.6,0.0,0.97838,1e-05,2.45714]
[1780487704287,77.69,66969.86,0.0,0.9784,1e-05,2.45547]
[1780487706301,77.69,66973.36,0.0,0.97845,1e-05,2.45087]
[1780487711337,77.69,66972.27,0.0,0.97843,1e-05,2.45228]
[1780487712345,77.69,66970.16,0.0,0.9784,1e-05,2.45503]
[1780487713351,77.69,66971.54,0.0,0.97842,1e-05,2.45323]
[1780487717379,77.69,66973.65,0.0,0.97845,1e-05,2.45044]
[1780487721407,77.69,66975.48,0.0,0.97848,1e-05,2.44805]
[1780487723421,77.69,66976.73,0.0,0.97849,1e-05,2.44642]
[1780487728456,77.69,66977.48,0.0,0.9785,1e-05,2.44548]
[1780487735505,77.69,66977.16,0.0,0.97852,1e-05,2.44364]
[1780487740540,77.69,66977.13,0.0,0.97852,1e-05,2.44373]
[1780487745575,77.69,66977.07,0.0,0.97852,1e-05,2.44386]
[1780487750611,77.69,66976.84,0.0,0.97851,1e-05,2.4442]
[1780487755646,77.69,66976.07,0.0,0.9785,1e-05,2.44525]
[1780487757667,77.69,66981.08,0.0,0.97857,1e-05,2.43873]
[1780487758674,77.69,66982.47,0.0,0.97859,1e-05,2.43694]
[1780487759681,77.69,66981.15,0.0,0.97857,1e-05,2.43868]
[1780487762703,77.69,66972.43,0.0,0.97845,1e-05,2.45011]
[1780487763710,77.69,66967.16,0.0,0.97837,1e-05,2.457]
[1780487768745,77.69,66967.92,0.0,0.97839,1e-05,2.45595]
[1780487773781,77.69,66966.42,0.0,0.97837,1e-05,2.45785]
[1780487774788,77.69,66965.2,0.0,0.97835,1e-05,2.45943]
[1780487780830,77.69,66964.47,0.0,0.97834,1e-05,2.46028]
[1780487784858,77.69,66969.4,0.0,0.97841,1e-05,2.45374]
[1780487785866,77.69,66971.15,0.0,0.97843,1e-05,2.45144]
[1780487786873,77.69,66972.95,0.0,0.97846,1e-05,2.44908]
[1780487789897,77.69,66971.41,0.0,0.97844,1e-05,2.45109]
[1780487791911,77.69,66973.29,0.0,0.97848,1e-05,2.44632]
[1780487793925,77.69,66971.37,0.0,0.97846,1e-05,2.44883]
[1780487799967,77.69,66972.29,0.0,0.97847,1e-05,2.44764]
[1780487805008,77.69,66970.38,0.0,0.97844,1e-05,2.45015]
[1780487807019,77.69,66971.84,0.0,0.97846,1e-05,2.44824]
[1780487808034,77.69,66978.4,0.0,0.97855,1e-05,2.43968]
[1780487809041,77.69,66983.71,0.0,0.97863,1e-05,2.43278]
[1780487810048,77.69,66985.03,0.0,0.97865,1e-05,2.43108]
[1780487811055,77.69,66986.87,0.0,0.97867,1e-05,2.42872]
[1780487813069,77.69,66989.57,0.0,0.97871,1e-05,2.42528]
[1780487815083,77.69,66991.04,0.0,0.97873,1e-05,2.42345]
[1780487817097,77.69,66988.16,0.0,0.97869,1e-05,2.42727]
[1780487818104,77.69,66986.17,0.0,0.97866,1e-05,2.4299]
[1780487821125,77.69,66982.48,0.0,0.97861,1e-05,2.4348]
[1780487822132,77.69,66979.33,0.0,0.97856,1e-05,2.43893]
[1780487826160,77.69,66978.11,0.0,0.97854,1e-05,2.44059]
[1780487829181,77.69,66974.29,0.0,0.97849,1e-05,2.44561]
[1780487830188,77.69,66971.18,0.0,0.97845,1e-05,2.44969]
[1780487835223,77.69,66970.69,0.0,0.97844,1e-05,2.45033]
[1780487836230,77.69,66964.97,0.0,0.97836,1e-05,2.45781]
[1780487837237,77.69,66957.65,0.0,0.97826,1e-05,2.46741]
[1780487838244,77.69,66955.79,0.0,0.97823,1e-05,2.46983]
[1780487840258,77.69,66955.53,0.0,0.97823,1e-05,2.47011]
[1780487845293,77.69,66956.97,0.0,0.97825,1e-05,2.46804]
[1780487847307,77.69,66959.05,0.0,0.97828,1e-05,2.46524]
[1780487848314,77.69,66960.46,0.0,0.9783,1e-05,2.46336]
[1780487853349,77.69,66960.24,0.0,0.97832,1e-05,2.46121]
[1780487858384,77.69,66959.61,0.0,0.97831,1e-05,2.46193]
[1780487864426,77.69,66960.31,0.0,0.97832,1e-05,2.46088]
[1780487870468,77.68,66960.24,0.0,0.97832,1e-05,2.46085]
[1780487872481,77.68,66961.99,0.0,0.97835,1e-05,2.45852]
[1780487874495,77.68,66956.75,0.0,0.97827,1e-05,2.46535]
[1780487876510,77.68,66955.54,0.0,0.97826,1e-05,2.4669]
[1780487880539,77.68,66952.53,0.0,0.97822,1e-05,2.47073]
[1780487881546,77.68,66948.96,0.0,0.97817,1e-05,2.47536]
[1780487882553,77.68,66945.88,0.0,0.97812,1e-05,2.47938]
[1780487886584,77.68,66947.33,0.0,0.97815,1e-05,2.47725]
[1780487889606,77.68,66948.78,0.0,0.97817,1e-05,2.4752]
[1780487894755,77.69,66948.64,0.0,0.97816,1e-05,2.47641]
[1780487895814,77.69,66945.82,0.0,0.97811,1e-05,2.48064]
[1780487897472,77.69,66946.31,0.0,0.97812,1e-05,2.47994]
[1780487900683,77.69,66944.81,0.0,0.9781,1e-05,2.48171]
[1780487901690,77.69,66943.24,0.0,0.97808,1e-05,2.48372]
[1780487906725,77.69,66943.25,0.0,0.97808,1e-05,2.48341]
[1780487911759,77.69,66945.73,0.0,0.97813,1e-05,2.47813]
[1780487913774,77.69,66947.32,0.0,0.97815,1e-05,2.47654]
[1780487918809,77.7,66946.91,0.0,0.97814,1e-05,2.47775]
[1780487919816,77.7,66945.28,0.0,0.97811,1e-05,2.47985]
[1780487920823,77.7,66943.94,0.0,0.97809,1e-05,2.48156]
[1780487922837,77.7,66945.5,0.0,0.97812,1e-05,2.47939]
[1780487925858,77.7,66942.67,0.0,0.97808,1e-05,2.48296]
[1780487928878,77.69,66940.96,0.0,0.97806,1e-05,2.48504]
[1780487931900,77.69,66942.2,0.0,0.97808,1e-05,2.48322]
[1780487935928,77.69,66943.47,0.0,0.9781,1e-05,2.4813]
[1780487939956,77.69,66941.84,0.0,0.97808,1e-05,2.48323]
[1780487941970,77.69,66940.46,0.0,0.97806,1e-05,2.48493]
[1780487942977,77.69,66938.69,0.0,0.97803,1e-05,2.48721]
[1780487945997,77.69,66936.16,0.0,0.978,1e-05,2.49035]
[1780487949021,77.68,66933.63,0.0,0.97797,1e-05,2.49348]
[1780487950032,77.68,66932.37,0.0,0.97795,1e-05,2.49508]
[1780487951037,77.68,66933.87,0.0,0.97797,1e-05,2.49301]
[1780487956072,77.68,66934.75,0.0,0.97799,1e-05,2.49147]
[1780487962120,77.68,66934.95,0.0,0.97799,1e-05,2.49076]
[1780487963127,77.68,66941.47,0.0,0.97809,1e-05,2.48207]
[1780487964134,77.67,66944.47,0.0,0.97813,1e-05,2.47804]
[1780487966148,77.67,66945.11,0.0,0.97814,1e-05,2.47709]
[1780487967155,77.67,66946.74,0.0,0.97817,1e-05,2.47489]
[1780487968162,77.67,66951.56,0.0,0.97823,1e-05,2.4685]
[1780487973196,77.67,66952.72,0.0,0.97827,1e-05,2.46448]
[1780487975220,77.67,66951.48,0.0,0.97825,1e-05,2.46606]
[1780487980255,77.67,66952.06,0.0,0.97826,1e-05,2.46515]
[1780487985292,77.67,66951.74,0.0,0.97826,1e-05,2.46543]
[1780487988313,77.67,66949.4,0.0,0.97823,1e-05,2.46842]
[1780487991334,77.67,66945.99,0.0,0.97818,1e-05,2.47281]
[1780487992341,77.67,66943.02,0.0,0.97814,1e-05,2.47669]
[1780487997376,77.67,66944.13,0.0,0.97816,1e-05,2.47499]
[1780488000397,77.66,66946.57,0.0,0.97819,1e-05,2.47164]
[1780488004425,77.66,66948.19,0.0,0.97822,1e-05,2.46935]
[1780488006439,77.66,66946.37,0.0,0.97819,1e-05,2.47168]
[1780488007446,77.66,66948.12,0.0,0.97822,1e-05,2.46934]
[1780488009460,77.66,66944.34,0.0,0.97817,1e-05,2.47424]
[1780488010466,77.66,66939.65,0.0,0.9781,1e-05,2.48039]
[1780488011551,77.66,66939.65,0.0,0.9781,1e-05,2.48039]
[1780488013471,77.66,66939.06,0.0,0.97809,1e-05,2.48107]
[1780488014495,77.66,66934.77,0.0,0.97803,1e-05,2.48663]
[1780488015502,77.66,66936.49,0.0,0.97806,1e-05,2.4843]
[1780488016683,77.66,66936.49,0.0,0.97806,1e-05,2.4843]
[1780488016721,77.66,66936.49,0.0,0.97806,1e-05,2.4843]
[1780488016772,77.66,66945.24,0.0,0.97818,1e-05,2.47263]
[1780488017516,77.66,66946.64,0.0,0.9782,1e-05,2.47079]
[1780488018523,77.66,66945.94,0.0,0.97819,1e-05,2.47167]
[1780488019530,77.66,66942.37,0.0,0.97814,1e-05,2.47633]
[1780488020537,77.66,66940.37,0.0,0.97812,1e-05,2.47893]
[1780488021399,77.66,66940.37,0.0,0.97812,1e-05,2.47893]
[1780488021470,77.66,66940.37,0.0,0.97812,1e-05,2.47893]
[1780488021544,77.66,66937.18,0.0,0.97807,1e-05,2.4831]
[1780488025573,77.66,66938.8,0.0,0.9781,1e-05,2.48073]
[1780488027226,77.66,66938.16,0.0,0.97809,1e-05,2.48152]
[1780488027471,77.66,66938.16,0.0,0.97809,1e-05,2.48152]
[1780488030608,77.65,66935.69,0.0,0.97806,1e-05,2.48457]
[1780488031615,77.65,66932.41,0.0,0.97803,1e-05,2.48652]
[1780488032622,77.65,66928.36,0.0,0.97797,1e-05,2.49182]
[1780488033629,77.65,66925.33,0.0,0.97793,1e-05,2.49577]
[1780488034636,77.65,66922.55,0.0,0.97789,1e-05,2.49939]
[1780488035643,77.65,66920.9,0.0,0.97787,1e-05,2.5015]
[1780488036651,77.65,66906.59,0.0,0.97766,1e-05,2.52049]
[1780488037657,77.65,66903.17,0.0,0.97761,1e-05,2.52498]
[1780488038666,77.65,66898.47,0.0,0.97755,1e-05,2.53115]
[1780488040847,77.65,66891.65,0.0,0.97745,1e-05,2.53989]
[1780488041690,77.65,66887.79,0.0,0.9774,1e-05,2.54509]
[1780488043703,77.64,66891.64,0.0,0.97746,1e-05,2.53959]
[1780488044711,77.64,66895.31,0.0,0.97751,1e-05,2.53449]
[1780488045718,77.64,66898.94,0.0,0.97756,1e-05,2.52946]
[1780488047102,77.64,66898.94,0.0,0.97756,1e-05,2.52946]
[1780488046725,77.64,66901.05,0.0,0.9776,1e-05,2.52649]
[1780488047202,77.64,66901.05,0.0,0.9776,1e-05,2.52649]
[1780488047222,77.64,66901.05,0.0,0.9776,1e-05,2.52649]
[1780488047732,77.64,66904.05,0.0,0.97764,1e-05,2.52233]
[1780488048739,77.64,66906.41,0.0,0.97768,1e-05,2.51904]
[1780488049746,77.63,66908.47,0.0,0.97771,1e-05,2.51605]
[1780488050753,77.63,66913.07,0.0,0.97778,1e-05,2.50991]
[1780488051760,77.63,66915.52,0.0,0.97781,1e-05,2.50643]
[1780488052767,77.63,66916.95,0.0,0.97783,1e-05,2.50442]
[1780488053775,77.63,66919.39,0.0,0.97787,1e-05,2.50108]
[1780488057010,77.63,66916.76,0.0,0.97784,1e-05,2.50432]
[1780488058809,77.63,66914.89,0.0,0.97781,1e-05,2.50662]
[1780488062221,77.63,66914.04,0.0,0.9778,1e-05,2.50745]
[1780488062470,77.63,66914.04,0.0,0.9778,1e-05,2.50745]
[1780488063853,77.62,66911.88,0.0,0.97777,1e-05,2.51013]
[1780488064860,77.62,66910.55,0.0,0.97775,1e-05,2.5118]
[1780488066874,77.62,66905.35,0.0,0.97768,1e-05,2.51853]
[1780488067881,77.62,66898.69,0.0,0.97759,1e-05,2.52732]
[1780488069895,77.62,66896.21,0.0,0.97755,1e-05,2.53038]
[1780488070347,77.62,66896.21,0.0,0.97755,1e-05,2.53038]
[1780488070472,77.62,66896.21,0.0,0.97755,1e-05,2.53038]
[1780488072916,77.62,66889.91,0.0,0.97747,1e-05,2.53843]
[1780488073923,77.61,66887.6,0.0,0.97743,1e-05,2.54138]
[1780488076761,77.61,66886.77,0.0,0.97743,1e-05,2.54218]
[1780488076970,77.61,66886.77,0.0,0.97743,1e-05,2.54218]
[1780488078965,77.61,66880.41,0.0,0.97734,1e-05,2.55027]
[1780488079922,77.61,66880.41,0.0,0.97734,1e-05,2.55027]
[1780488079972,77.61,66865.62,0.0,0.97712,1e-05,2.57043]
[1780488080685,77.61,66865.62,0.0,0.97712,1e-05,2.57043]
[1780488080978,77.61,66852.45,0.0,0.97692,1e-05,2.58836]
[1780488081378,77.61,66852.45,0.0,0.97692,1e-05,2.58836]
[1780488081985,77.61,66847.46,0.0,0.97685,1e-05,2.59528]
[1780488082998,77.62,66854.71,0.0,0.97694,1e-05,2.58658]
[1780488083273,77.62,66854.71,0.0,0.97694,1e-05,2.58658]
[1780488087023,77.62,66851.83,0.0,0.9769,1e-05,2.5908]
[1780488089037,77.62,66855.56,0.0,0.97695,1e-05,2.58583]
[1780488091052,77.62,66863.01,0.0,0.97708,1e-05,2.57345]
[1780488092058,77.62,66869.93,0.0,0.97718,1e-05,2.56415]
[1780488094080,77.63,66869.53,0.0,0.97717,1e-05,2.56491]
[1780488095085,77.63,66862.94,0.0,0.97708,1e-05,2.57396]
[1780488096092,77.63,66852.22,0.0,0.97692,1e-05,2.58865]
[1780488097099,77.63,66847.87,0.0,0.97685,1e-05,2.59466]
[1780488100120,77.63,66844.36,0.0,0.9768,1e-05,2.59963]
[1780488102133,77.64,66839.08,0.0,0.97671,1e-05,2.60778]
[1780488103141,77.64,66832.91,0.0,0.97661,2e-05,2.61659]
[1780488104148,77.64,66828.83,0.0,0.97655,2e-05,2.62223]
[1780488106162,77.64,66832.27,0.0,0.9766,2e-05,2.61751]
[1780488107169,77.64,66835.75,0.0,0.97665,2e-05,2.61274]
[1780488108176,77.64,66840.78,0.0,0.97673,1e-05,2.60585]
[1780488109183,77.64,66846.68,0.0,0.97682,1e-05,2.59781]
[1780488110190,77.64,66851.24,0.0,0.97688,1e-05,2.59162]
[1780488112204,77.64,66855.17,0.0,0.97694,1e-05,2.58638]
[1780488113285,77.64,66855.17,0.0,0.97694,1e-05,2.58638]
[1780488113471,77.64,66855.17,0.0,0.97694,1e-05,2.58638]
[1780488116886,77.64,66853.24,0.0,0.97691,1e-05,2.58922]
[1780488116938,77.64,66853.24,0.0,0.97691,1e-05,2.58922]
[1780488116972,77.64,66853.24,0.0,0.97691,1e-05,2.58922]
[1780488116987,77.64,66855.0,0.0,0.97694,1e-05,2.58695]
[1780488119252,77.64,66852.13,0.0,0.97689,1e-05,2.59101]
[1780488121492,77.64,66852.25,0.0,0.97689,1e-05,2.59091]
[1780488121721,77.64,66852.25,0.0,0.97689,1e-05,2.59091]
[1780488123036,77.65,66853.41,0.0,0.97691,1e-05,2.58944]
[1780488123088,77.65,66853.41,0.0,0.97691,1e-05,2.58944]
[1780488123137,77.65,66854.65,0.0,0.97693,1e-05,2.58782]
[1780488123223,77.65,66854.65,0.0,0.97693,1e-05,2.58782]
[1780488124289,77.65,66850.57,0.0,0.97686,1e-05,2.59345]
[1780488125508,77.65,66850.57,0.0,0.97686,1e-05,2.59345]
[1780488125720,77.65,66850.57,0.0,0.97686,1e-05,2.59345]
[1780488126303,77.65,66844.98,0.0,0.97678,1e-05,2.60123]
[1780488127310,77.65,66840.78,0.0,0.97672,1e-05,2.60704]
[1780488128675,77.65,66840.78,0.0,0.97672,1e-05,2.60704]
[1780488128723,77.65,66840.78,0.0,0.97672,1e-05,2.60704]
[1780488128973,77.65,66840.78,0.0,0.97672,1e-05,2.60704]
[1780488128992,77.65,66843.56,0.0,0.97676,1e-05,2.6033]
[1780488133566,77.65,66842.59,0.0,0.97674,1e-05,2.60475]
[1780488133726,77.65,66842.59,0.0,0.97674,1e-05,2.60475]
[1780488135859,77.65,66842.6,0.0,0.97674,1e-05,2.60481]
[1780488135911,77.65,66842.6,0.0,0.97674,1e-05,2.60481]
[1780488135975,77.65,66842.6,0.0,0.97674,1e-05,2.60481]
[1780488136076,77.65,66842.5,0.0,0.97674,1e-05,2.60502]
[1780488137462,77.65,66842.16,0.0,0.97673,1e-05,2.60549]
[1780488137476,77.65,66842.16,0.0,0.97673,1e-05,2.60549]
[1780488140404,77.65,66838.37,0.0,0.97668,1e-05,2.61083]
[1780488141741,77.65,66838.37,0.0,0.97668,1e-05,2.61083]
[1780488141978,77.65,66838.37,0.0,0.97668,1e-05,2.61083]
[1780488142264,77.65,66839.7,0.0,0.97669,1e-05,2.60906]
[1780488142308,77.65,66839.7,0.0,0.97669,1e-05,2.60906]
[1780488142475,77.65,66839.7,0.0,0.97669,1e-05,2.60906]
[1780488142576,77.65,66840.33,0.0,0.9767,1e-05,2.6082]
[1780488143425,77.65,66844.12,0.0,0.97676,1e-05,2.60303]
[1780488145109,77.65,66844.12,0.0,0.97676,1e-05,2.60303]
[1780488145232,77.65,66844.12,0.0,0.97676,1e-05,2.60303]
[1780488145151,77.65,66848.17,0.0,0.97682,1e-05,2.59756]
[1780488146584,77.65,66849.52,0.0,0.97684,1e-05,2.59571]
[1780488146632,77.65,66849.52,0.0,0.97684,1e-05,2.59571]
[1780488146722,77.65,66849.52,0.0,0.97684,1e-05,2.59571]
[1780488146824,77.65,66849.69,0.0,0.97684,1e-05,2.59553]
[1780488151481,77.66,66858.11,0.0,0.97698,1e-05,2.58192]
[1780488152488,77.66,66865.34,0.0,0.97709,1e-05,2.57214]
[1780488153495,77.66,66867.45,0.0,0.97712,1e-05,2.56935]
[1780488155509,77.66,66868.72,0.0,0.97714,1e-05,2.56782]
[1780488156516,77.66,66873.74,0.0,0.97721,1e-05,2.56112]
[1780488158077,77.66,66873.74,0.0,0.97721,1e-05,2.56112]
[1780488158224,77.66,66873.74,0.0,0.97721,1e-05,2.56112]
[1780488158272,77.66,66875.0,0.0,0.97723,1e-05,2.55962]
[1780488158312,77.66,66875.0,0.0,0.97723,1e-05,2.55962]
[1780488158475,77.66,66875.0,0.0,0.97723,1e-05,2.55962]
[1780488158530,77.66,66875.34,0.0,0.97723,1e-05,2.55916]
[1780488160553,77.66,66872.09,0.0,0.97718,1e-05,2.56379]
[1780488161560,77.66,66867.88,0.0,0.97712,1e-05,2.56962]
[1780488163574,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488164492,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488164725,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488164782,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488164834,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488164974,77.66,66866.08,0.0,0.97709,1e-05,2.57227]
[1780488165045,77.67,66863.66,0.0,0.97705,1e-05,2.57565]
[1780488170624,77.67,66860.45,0.0,0.977,1e-05,2.58055]
[1780488172610,77.67,66861.89,0.0,0.97702,1e-05,2.57867]
[1780488172723,77.67,66861.89,0.0,0.97702,1e-05,2.57867]
[1780488172799,77.67,66861.89,0.0,0.97702,1e-05,2.57867]
[1780488172850,77.67,66861.89,0.0,0.97702,1e-05,2.57867]
[1780488172976,77.67,66861.89,0.0,0.97702,1e-05,2.57867]
[1780488173077,77.67,66863.93,0.0,0.97705,1e-05,2.57606]
[1780488177249,77.67,66861.75,0.0,0.97701,1e-05,2.5792]
[1780488177265,77.67,66858.88,0.0,0.97697,1e-05,2.58327]
[1780488177430,77.67,66858.88,0.0,0.97697,1e-05,2.58327]
[1780488177473,77.67,66858.88,0.0,0.97697,1e-05,2.58327]
[1780488177483,77.67,66858.88,0.0,0.97697,1e-05,2.58327]
[1780488177673,77.67,66857.69,0.0,0.97695,1e-05,2.5849]
[1780488180457,77.68,66857.88,0.0,0.97695,1e-05,2.58478]
[1780488180470,77.68,66857.88,0.0,0.97695,1e-05,2.58478]
[1780488180693,77.68,66862.45,0.0,0.97702,1e-05,2.57863]
[1780488181811,77.68,66862.45,0.0,0.97702,1e-05,2.57863]
[1780488181977,77.68,66862.45,0.0,0.97702,1e-05,2.57863]
[1780488182022,77.68,66866.19,0.0,0.97707,1e-05,2.5737]
[1780488182708,77.68,66868.9,0.0,0.97711,1e-05,2.57002]
[1780488183749,77.68,66868.9,0.0,0.97711,1e-05,2.57002]
[1780488183840,77.68,66868.9,0.0,0.97711,1e-05,2.57002]
[1780488183972,77.68,66868.9,0.0,0.97711,1e-05,2.57002]
[1780488184052,77.68,66869.58,0.0,0.97712,1e-05,2.56928]
[1780488185729,77.68,66872.29,0.0,0.97716,1e-05,2.5657]
[1780488186326,77.68,66872.29,0.0,0.97716,1e-05,2.5657]
[1780488186474,77.68,66872.29,0.0,0.97716,1e-05,2.5657]
[1780488190203,77.68,66873.71,0.0,0.97718,1e-05,2.56408]
[1780488190227,77.68,66873.71,0.0,0.97718,1e-05,2.56408]
[1780488190240,77.68,66873.71,0.0,0.97718,1e-05,2.56408]
[1780488190257,77.68,66877.14,0.0,0.97723,1e-05,2.55965]
[1780488190764,77.68,66880.16,0.0,0.97727,1e-05,2.55557]
[1780488193231,77.68,66882.0,0.0,0.9773,1e-05,2.55319]
[1780488193291,77.69,66883.73,0.0,0.97732,1e-05,2.5511]
[1780488194213,77.69,66883.73,0.0,0.97732,1e-05,2.5511]
[1780488194223,77.69,66883.73,0.0,0.97732,1e-05,2.5511]
[1780488194290,77.69,66885.88,0.0,0.97735,1e-05,2.54833]
[1780488195800,77.69,66892.92,0.0,0.97745,1e-05,2.53899]
[1780488196807,77.69,66896.7,0.0,0.97751,1e-05,2.53405]
[1780488198800,77.69,66897.33,0.0,0.97751,1e-05,2.53335]
[1780488198848,77.69,66897.33,0.0,0.97751,1e-05,2.53335]
[1780488198974,77.69,66897.33,0.0,0.97751,1e-05,2.53335]
[1780488199076,77.69,66897.33,0.0,0.97751,1e-05,2.53366]
[1780488202403,77.7,66897.75,0.0,0.97751,1e-05,2.53341]
[1780488202476,77.7,66897.75,0.0,0.97751,1e-05,2.53341]
[1780488205222,77.7,66898.64,0.0,0.97752,1e-05,2.53253]
[1780488205289,77.7,66898.93,0.0,0.97752,1e-05,2.53246]
[1780488207885,77.7,66896.69,0.0,0.97749,1e-05,2.53579]
[1780488208892,77.7,66893.4,0.0,0.97744,1e-05,2.54037]
[1780488209720,77.7,66893.4,0.0,0.97744,1e-05,2.54037]
[1780488209827,77.7,66893.4,0.0,0.97744,1e-05,2.54037]
[1780488209879,77.7,66893.4,0.0,0.97744,1e-05,2.54037]
[1780488209972,77.7,66893.4,0.0,0.97744,1e-05,2.54037]
[1780488209980,77.71,66889.46,0.0,0.97738,1e-05,2.54597]
[1780488212920,77.71,66880.13,0.0,0.97726,1e-05,2.55659]
[1780488213776,77.71,66880.13,0.0,0.97726,1e-05,2.55659]
[1780488213974,77.71,66880.13,0.0,0.97726,1e-05,2.55659]
[1780488214062,77.71,66877.47,0.0,0.97722,1e-05,2.56031]
[1780488215389,77.71,66877.4,0.0,0.97721,1e-05,2.56051]
[1780488215407,77.71,66877.4,0.0,0.97721,1e-05,2.56051]
[1780488215470,77.71,66877.4,0.0,0.97721,1e-05,2.56051]
[1780488215943,77.71,66877.49,0.0,0.97721,1e-05,2.5605]
[1780488217957,77.71,66874.71,0.0,0.97717,1e-05,2.56448]
[1780488218346,77.71,66874.71,0.0,0.97717,1e-05,2.56448]
[1780488218478,77.71,66874.71,0.0,0.97717,1e-05,2.56448]
[1780488223999,77.72,66875.16,0.0,0.97717,1e-05,2.56449]
[1780488229034,77.72,66874.92,0.0,0.97716,1e-05,2.56533]
[1780488230041,77.72,66872.92,0.0,0.97713,1e-05,2.56814]
[1780488231048,77.72,66867.02,0.0,0.97704,1e-05,2.57624]
[1780488231823,77.72,66867.02,0.0,0.97704,1e-05,2.57624]
[1780488231871,77.72,66867.02,0.0,0.97704,1e-05,2.57624]
[1780488231976,77.72,66867.02,0.0,0.97704,1e-05,2.57624]
[1780488232055,77.73,66865.73,0.0,0.97702,1e-05,2.57808]
[1780488235075,77.73,66863.81,0.0,0.97699,1e-05,2.58092]
[1780488237090,77.73,66871.56,0.0,0.97711,1e-05,2.57055]
[1780488238172,77.73,66871.56,0.0,0.97711,1e-05,2.57055]
[1780488238222,77.73,66871.56,0.0,0.97711,1e-05,2.57055]
[1780488238223,77.73,66871.56,0.0,0.97711,1e-05,2.57055]
[1780488238300,77.73,66871.56,0.0,0.97711,1e-05,2.57055]
[1780488238323,77.73,66878.67,0.0,0.97721,1e-05,2.56101]
[1780488238474,77.73,66878.67,0.0,0.97721,1e-05,2.56101]
[1780488241118,77.73,66891.68,0.0,0.9774,1e-05,2.54379]
[1780488242135,77.73,66899.56,0.0,0.97751,1e-05,2.53334]
[1780488243140,77.73,66900.86,0.0,0.97753,1e-05,2.53175]
[1780488244647,77.73,66900.79,0.0,0.97752,1e-05,2.53201]
[1780488245154,77.74,66900.42,0.0,0.97752,1e-05,2.53266]
[1780488246528,77.74,66899.53,0.0,0.9775,1e-05,2.53401]
[1780488246724,77.74,66899.53,0.0,0.9775,1e-05,2.53401]
[1780488248175,77.74,66902.8,0.0,0.97755,1e-05,2.52993]
[1780488249182,77.74,66906.38,0.0,0.9776,1e-05,2.5253]
[1780488250189,77.74,66909.56,0.0,0.97764,1e-05,2.52122]
[1780488251719,77.74,66909.97,0.0,0.97764,1e-05,2.52085]
[1780488251771,77.74,66909.97,0.0,0.97764,1e-05,2.52085]
[1780488251963,77.74,66909.97,0.0,0.97764,1e-05,2.52085]
[1780488251973,77.74,66909.97,0.0,0.97764,1e-05,2.52085]
[1780488252202,77.75,66910.2,0.0,0.97765,1e-05,2.52072]
[1780488255224,77.75,66918.62,0.0,0.97776,1e-05,2.51002]
[1780488256230,77.75,66923.53,0.0,0.97783,1e-05,2.50368]
[1780488257542,77.75,66924.2,0.0,0.97784,1e-05,2.503]
[1780488257591,77.75,66924.2,0.0,0.97784,1e-05,2.503]
[1780488257723,77.75,66924.2,0.0,0.97784,1e-05,2.503]
[1780488257876,77.75,66924.2,0.0,0.97784,1e-05,2.503]
[1780488257975,77.75,66924.2,0.0,0.97784,1e-05,2.503]
[1780488258251,77.75,66925.94,0.0,0.97786,1e-05,2.50089]
[1780488259253,77.76,66933.83,0.0,0.97797,1e-05,2.49065]
[1780488260261,77.76,66939.36,0.0,0.97805,1e-05,2.48326]
[1780488264585,77.76,66940.49,0.0,0.97806,1e-05,2.48212]
[1780488264633,77.76,66940.49,0.0,0.97806,1e-05,2.48212]
[1780488264723,77.76,66940.49,0.0,0.97806,1e-05,2.48212]
[1780488265084,77.76,66940.49,0.0,0.97806,1e-05,2.48212]
[1780488265221,77.76,66940.49,0.0,0.97806,1e-05,2.48212]
[1780488265296,77.76,66941.49,0.0,0.97807,1e-05,2.48104]
[1780488267321,77.76,66950.22,0.0,0.9782,1e-05,2.46973]
[1780488268324,77.76,66963.64,0.0,0.97839,1e-05,2.4521]
[1780488269331,77.76,66968.04,0.0,0.97845,1e-05,2.44625]
[1780488272352,77.76,66970.0,0.0,0.97849,1e-05,2.44139]
[1780488273359,77.76,66972.79,0.0,0.97853,1e-05,2.43777]
[1780488274366,77.76,66978.63,0.0,0.97861,1e-05,2.43019]
[1780488275373,77.76,66981.25,0.0,0.97865,1e-05,2.42681]
[1780488276384,77.76,66975.8,0.0,0.97857,1e-05,2.43393]
[1780488277391,77.76,66974.09,0.0,0.97855,1e-05,2.43618]
[1780488278912,77.76,66974.09,0.0,0.97855,1e-05,2.43618]
[1780488278961,77.76,66974.09,0.0,0.97855,1e-05,2.43618]
[1780488278971,77.76,66974.09,0.0,0.97855,1e-05,2.43618]
[1780488279048,77.76,66972.96,0.0,0.97853,1e-05,2.43769]
[1780488279427,77.76,66972.96,0.0,0.97853,1e-05,2.43769]
[1780488279964,77.76,66972.96,0.0,0.97853,1e-05,2.43769]
[1780488279976,77.76,66972.96,0.0,0.97853,1e-05,2.43769]
[1780488281479,77.76,66974.75,0.0,0.97856,1e-05,2.43538]
[1780488281578,77.76,66974.75,0.0,0.97856,1e-05,2.43539]
[1780488284440,77.76,66972.28,0.0,0.97852,1e-05,2.43867]
[1780488285694,77.76,66972.28,0.0,0.97852,1e-05,2.43867]
[1780488285719,77.76,66972.28,0.0,0.97852,1e-05,2.43867]
[1780488285922,77.76,66972.28,0.0,0.97852,1e-05,2.43867]
[1780488286249,77.76,66972.28,0.0,0.97852,1e-05,2.43867]
[1780488286260,77.76,66977.6,0.0,0.9786,1e-05,2.43177]
[1780488286454,77.76,66983.79,0.0,0.97868,1e-05,2.42374]
[1780488287486,77.76,66983.79,0.0,0.97868,1e-05,2.42374]
[1780488287721,77.76,66983.79,0.0,0.97868,1e-05,2.42374]
[1780488287755,77.76,66985.54,0.0,0.97871,1e-05,2.4215]
[1780488289475,77.76,66987.14,0.0,0.97873,1e-05,2.41951]
[1780488290482,77.76,66988.61,0.0,0.97875,1e-05,2.41765]
[1780488291488,77.77,66987.46,0.0,0.97873,1e-05,2.41948]
[1780488296525,77.77,66989.5,0.0,0.97876,1e-05,2.41708]
[1780488301560,77.77,66980.98,0.0,0.97863,1e-05,2.42866]
[1780488302567,77.77,66970.53,0.0,0.97849,1e-05,2.44231]
[1780488304080,77.77,66970.53,0.0,0.97849,1e-05,2.44231]
[1780488304221,77.77,66970.53,0.0,0.97849,1e-05,2.44231]
[1780488304292,77.78,66967.94,0.0,0.97845,1e-05,2.44602]
[1780488308922,77.78,66967.36,0.0,0.97844,1e-05,2.44677]
[1780488308971,77.78,66967.36,0.0,0.97844,1e-05,2.44677]
[1780488309003,77.78,66968.68,0.0,0.97846,1e-05,2.44505]
[1780488309616,77.78,66971.05,0.0,0.97849,1e-05,2.44196]
[1780488310623,77.78,66977.83,0.0,0.97858,1e-05,2.43313]
[1780488311630,77.78,66979.56,0.0,0.97861,1e-05,2.43089]
[1780488313077,77.78,66979.56,0.0,0.97861,1e-05,2.43089]
[1780488313221,77.78,66979.56,0.0,0.97861,1e-05,2.43089]
[1780488313294,77.78,66981.03,0.0,0.97863,1e-05,2.42903]
[1780488315658,77.78,66976.5,0.0,0.97856,1e-05,2.43498]
[1780488316970,77.78,66976.5,0.0,0.97856,1e-05,2.43498]
[1780488317220,77.78,66976.5,0.0,0.97856,1e-05,2.43498]
[1780488317311,77.78,66972.38,0.0,0.97851,1e-05,2.44038]
[1780488317672,77.78,66968.5,0.0,0.97845,1e-05,2.44544]
[1780488318679,77.78,66966.17,0.0,0.97842,1e-05,2.44849]
[1780488319686,77.78,66963.91,0.0,0.97839,1e-05,2.45145]
[1780488320693,77.78,66961.56,0.0,0.97835,1e-05,2.45452]
[1780488321700,77.78,66959.92,0.0,0.97833,1e-05,2.45696]
[1780488326737,77.79,66960.31,0.0,0.97832,1e-05,2.45786]
[1780488330341,77.8,66957.57,0.0,0.97827,1e-05,2.46227]
[1780488330765,77.8,66953.66,0.0,0.97822,1e-05,2.4674]
[1780488331477,77.8,66953.66,0.0,0.97822,1e-05,2.4674]
[1780488335800,77.8,66950.38,0.0,0.97819,1e-05,2.46981]
[1780488340834,77.8,66950.98,0.0,0.97819,1e-05,2.46942]
[1780488343179,77.8,66950.49,0.0,0.97818,1e-05,2.46998]
[1780488343221,77.8,66950.49,0.0,0.97818,1e-05,2.46998]
[1780488345870,77.8,66943.59,0.0,0.97808,1e-05,2.47924]
[1780488346877,77.81,66940.18,0.0,0.97803,1e-05,2.48399]
[1780488347461,77.81,66940.18,0.0,0.97803,1e-05,2.48399]
[1780488347476,77.81,66940.18,0.0,0.97803,1e-05,2.48399]
[1780488347884,77.81,66937.49,0.0,0.97799,1e-05,2.48779]
[1780488352926,77.82,66938.55,0.0,0.978,1e-05,2.48754]
[1780488357961,77.83,66939.26,0.0,0.97799,1e-05,2.48774]
[1780488359471,77.83,66939.11,0.0,0.97799,1e-05,2.4884]
[1780488359975,77.83,66937.28,0.0,0.97796,1e-05,2.49082]
[1780488361993,77.83,66941.07,0.0,0.97801,1e-05,2.48626]
[1780488364012,77.84,66948.31,0.0,0.97811,1e-05,2.47717]
[1780488365017,77.84,66952.62,0.0,0.97817,1e-05,2.47173]
[1780488367345,77.84,66953.36,0.0,0.97817,1e-05,2.471]
[1780488367401,77.84,66949.02,0.0,0.97811,1e-05,2.47662]
[1780488368038,77.84,66946.71,0.0,0.97808,1e-05,2.47966]
[1780488372070,77.84,66942.32,0.0,0.97802,1e-05,2.48552]
[1780488373077,77.84,66939.7,0.0,0.97798,1e-05,2.48885]
[1780488378272,77.84,66940.17,0.0,0.97798,1e-05,2.48883]
[1780488378476,77.85,66944.98,0.0,0.97805,1e-05,2.48271]
[1780488379119,77.85,66949.81,0.0,0.97811,1e-05,2.47658]
[1780488381478,77.85,66950.01,0.0,0.97811,1e-05,2.47656]
[1780488381133,77.85,66944.14,0.0,0.97803,1e-05,2.4843]
[1780488382140,77.85,66938.34,0.0,0.97794,1e-05,2.49245]
[1780488386172,77.86,66930.89,0.0,0.97783,1e-05,2.50319]
[1780488387175,77.86,66926.41,0.0,0.97776,1e-05,2.50935]
[1780488388183,77.86,66921.73,0.0,0.97769,1e-05,2.51577]
[1780488389200,77.87,66919.32,0.0,0.97766,1e-05,2.51916]
[1780488390201,77.87,66930.03,0.0,0.97781,1e-05,2.50508]
[1780488391208,77.87,66939.62,0.0,0.97796,1e-05,2.49024]
[1780488392215,77.87,66939.55,0.0,0.97796,1e-05,2.49055]
[1780488393222,77.87,66937.64,0.0,0.97793,1e-05,2.4933]
[1780488395238,77.88,66935.99,0.0,0.9779,1e-05,2.49592]
[1780488396245,77.88,66939.24,0.0,0.97795,1e-05,2.49183]
[1780488397253,77.88,66943.37,0.0,0.978,1e-05,2.48659]
[1780488398260,77.88,66941.87,0.0,0.97798,1e-05,2.4888]
[1780488399401,77.88,66941.87,0.0,0.97798,1e-05,2.4888]
[1780488399471,77.88,66941.87,0.0,0.97798,1e-05,2.4888]
[1780488406316,77.9,66945.17,0.0,0.97801,1e-05,2.48625]
[1780488407323,77.9,66947.63,0.0,0.97804,1e-05,2.48323]
[1780488411351,77.9,66951.13,0.0,0.97808,1e-05,2.47955]
[1780488412358,77.91,66953.55,0.0,0.97811,1e-05,2.4766]
[1780488414372,77.91,66958.33,0.0,0.97817,1e-05,2.47081]
[1780488415379,77.91,66964.46,0.0,0.97826,1e-05,2.46303]
[1780488419910,77.91,66965.01,0.0,0.97827,1e-05,2.46217]
[1780488419983,77.91,66965.01,0.0,0.97827,1e-05,2.46217]
[1780488423435,77.91,66973.51,0.0,0.97839,1e-05,2.45093]
[1780488424444,77.91,66978.27,0.0,0.97845,1e-05,2.44471]
[1780488429440,77.91,66978.73,0.0,0.97846,1e-05,2.4441]
[1780488429474,77.91,66978.73,0.0,0.97846,1e-05,2.4441]
[1780488430486,77.91,66980.46,0.0,0.97848,1e-05,2.44184]
[1780488431492,77.91,66982.43,0.0,0.97851,1e-05,2.43928]
[1780488434513,77.91,66979.88,0.0,0.97848,1e-05,2.44262]
[1780488435520,77.91,66978.56,0.0,0.97846,1e-05,2.44434]
[1780488436527,77.91,66974.04,0.0,0.97839,1e-05,2.45023]
[1780488437534,77.91,66972.44,0.0,0.97837,1e-05,2.45231]
[1780488439540,77.91,66972.66,0.0,0.97838,1e-05,2.452]
[1780488439548,77.91,66973.91,0.0,0.97839,1e-05,2.45036]
[1780488439721,77.91,66973.91,0.0,0.97839,1e-05,2.45036]
[1780488442569,77.91,66971.34,0.0,0.97836,1e-05,2.45367]
[1780488443575,77.91,66969.44,0.0,0.97833,1e-05,2.45614]
[1780488446700,77.91,66969.43,0.0,0.97833,1e-05,2.45611]
[1780488446719,77.91,66969.43,0.0,0.97833,1e-05,2.45611]
[1780488452649,77.91,66967.93,0.0,0.97833,1e-05,2.45559]
[1780488453931,77.91,66967.93,0.0,0.97833,1e-05,2.45559]
[1780488453972,77.91,66967.93,0.0,0.97833,1e-05,2.45559]
[1780488453998,77.91,66966.75,0.0,0.97831,1e-05,2.45712]
[1780488454663,77.91,66965.47,0.0,0.97829,1e-05,2.45907]
[1780488455671,77.91,66963.08,0.0,0.97826,1e-05,2.46248]
[1780488459248,77.92,66963.24,0.0,0.97825,1e-05,2.46281]
[1780488459471,77.92,66963.24,0.0,0.97825,1e-05,2.46281]
[1780488459701,77.92,66961.05,0.0,0.97822,1e-05,2.46561]
[1780488460708,77.92,66959.81,0.0,0.97821,1e-05,2.46721]
[1780488462723,77.91,66956.61,0.0,0.97816,1e-05,2.47132]
[1780488464736,77.91,66951.01,0.0,0.97808,1e-05,2.47859]
[1780488465744,77.92,66947.58,0.0,0.97803,1e-05,2.48337]
[1780488466751,77.92,66944.4,0.0,0.97799,1e-05,2.4878]
[1780488467758,77.92,66945.96,0.0,0.978,1e-05,2.48598]
[1780488468765,77.92,66943.57,0.0,0.97797,1e-05,2.48935]
[1780488471786,77.93,66942.13,0.0,0.97794,1e-05,2.49193]
[1780488476821,77.94,66941.4,0.0,0.97792,1e-05,2.49398]
[1780488480849,77.94,66945.18,0.0,0.97796,1e-05,2.48984]
[1780488481856,77.94,66950.64,0.0,0.97804,1e-05,2.48285]
[1780488482863,77.95,66954.1,0.0,0.97809,1e-05,2.47851]
[1780488484877,77.94,66954.08,0.0,0.97809,1e-05,2.47841]
[1780488486555,77.94,66954.08,0.0,0.97809,1e-05,2.47841]
[1780488486720,77.94,66954.28,0.0,0.97809,1e-05,2.47802]
[1780488486891,77.94,66953.03,0.0,0.97807,1e-05,2.47966]
[1780488488905,77.94,66951.61,0.0,0.97805,1e-05,2.4814]
[1780488490919,77.94,66949.05,0.0,0.97802,1e-05,2.48465]
[1780488491926,77.94,66945.64,0.0,0.97797,1e-05,2.48908]
[1780488492689,77.94,66945.64,0.0,0.97797,1e-05,2.48908]
[1780488492720,77.94,66945.64,0.0,0.97797,1e-05,2.48908]
[1780488493940,77.94,66943.18,0.0,0.97794,1e-05,2.49217]
[1780488495954,77.94,66941.56,0.0,0.97792,1e-05,2.49415]
[1780488498678,77.94,66940.89,0.0,0.97791,1e-05,2.49494]
[1780488498721,77.94,66940.89,0.0,0.97791,1e-05,2.49494]
[1780488504014,77.94,66939.02,0.0,0.97788,1e-05,2.49799]
[1780488506025,77.95,66940.43,0.0,0.97789,1e-05,2.49654]
[1780488506778,77.95,66940.43,0.0,0.97789,1e-05,2.49654]
[1780488506972,77.95,66940.43,0.0,0.97789,1e-05,2.49654]
[1780488510053,77.95,66942.83,0.0,0.97792,1e-05,2.49359]
[1780488513074,77.95,66944.52,0.0,0.97796,1e-05,2.48965]
[1780488514081,77.95,66948.57,0.0,0.97802,1e-05,2.48453]
[1780488515088,77.95,66943.87,0.0,0.97795,1e-05,2.49065]
[1780488515972,77.95,66943.87,0.0,0.97795,1e-05,2.49065]
[1780488516221,77.95,66943.87,0.0,0.97795,1e-05,2.49065]
[1780488516322,77.96,66940.43,0.0,0.9779,1e-05,2.49564]
[1780488522137,77.96,66941.1,0.0,0.97791,1e-05,2.49459]
[1780488525160,77.95,66934.86,0.0,0.97782,1e-05,2.50258]
[1780488526166,77.95,66924.13,0.0,0.97767,1e-05,2.51675]
[1780488527174,77.95,66919.69,0.0,0.9776,1e-05,2.52286]
[1780488528181,77.96,66919.36,0.0,0.9776,1e-05,2.52348]
[1780488532803,77.96,66918.22,0.0,0.97757,1e-05,2.52549]
[1780488532974,77.96,66918.22,0.0,0.97757,1e-05,2.52549]
[1780488540395,77.97,66919.59,0.0,0.97758,1e-05,2.52492]
[1780488540471,77.97,66919.59,0.0,0.97758,1e-05,2.52492]
[1780488545301,77.98,66913.85,0.0,0.97749,1e-05,2.53371]
[1780488546308,77.98,66908.79,0.0,0.97741,1e-05,2.54063]
[1780488547398,77.98,66908.79,0.0,0.97741,1e-05,2.54063]
[1780488547478,77.98,66908.79,0.0,0.97741,1e-05,2.54063]
[1780488550336,77.98,66911.94,0.0,0.97745,1e-05,2.53694]
[1780488553357,77.99,66913.27,0.0,0.97747,1e-05,2.53558]
[1780488554352,77.99,66913.27,0.0,0.97747,1e-05,2.53558]
[1780488554472,77.99,66913.27,0.0,0.97747,1e-05,2.53558]
[1780488560406,77.99,66912.25,0.0,0.97744,1e-05,2.53763]
[1780488561008,77.99,66912.25,0.0,0.97744,1e-05,2.53763]
[1780488561220,77.99,66912.25,0.0,0.97744,1e-05,2.53763]
[1780488565443,78.0,66915.46,0.0,0.97749,1e-05,2.53371]
[1780488567414,78.0,66914.8,0.0,0.97748,1e-05,2.53474]
[1780488567472,78.0,66914.8,0.0,0.97748,1e-05,2.53474]
[1780488571482,78.0,66912.67,0.0,0.97746,1e-05,2.53591]
[1780488576518,78.01,66913.74,0.0,0.97746,1e-05,2.53518]
[1780488577554,78.01,66916.28,0.0,0.9775,1e-05,2.53192]
[1780488578540,78.01,66932.87,0.0,0.97774,1e-05,2.50997]
[1780488579545,78.01,66946.57,0.0,0.97794,1e-05,2.49171]
[1780488580552,78.01,66952.2,0.0,0.97802,1e-05,2.48419]
[1780488581559,78.01,66954.36,0.0,0.97805,1e-05,2.48127]
[1780488583573,78.01,66952.43,0.0,0.97802,1e-05,2.48367]
[1780488587356,78.01,66953.04,0.0,0.97803,1e-05,2.48325]
[1780488587472,78.01,66953.04,0.0,0.97803,1e-05,2.48325]
[1780488588609,78.01,66957.03,0.0,0.97808,1e-05,2.47785]
[1780488589616,78.01,66960.88,0.0,0.97814,1e-05,2.47273]
[1780488594651,78.01,66961.09,0.0,0.97815,1e-05,2.47218]
[1780488597501,78.0,66962.05,0.0,0.97816,1e-05,2.47081]
[1780488597723,78.0,66962.05,0.0,0.97816,1e-05,2.47081]
[1780488600697,78.01,66963.79,0.0,0.97818,1e-05,2.46862]
[1780488605732,78.02,66965.68,0.0,0.9782,1e-05,2.46741]
[1780488606772,78.02,66971.44,0.0,0.97828,1e-05,2.46012]
[1780488607752,78.02,66980.15,0.0,0.9784,1e-05,2.44871]
[1780488608758,78.02,66984.36,0.0,0.97846,1e-05,2.4432]
[1780488610624,78.02,66984.36,0.0,0.97846,1e-05,2.4432]
[1780488610720,78.02,66984.36,0.0,0.97846,1e-05,2.4432]
[1780488610675,78.02,66984.48,0.0,0.97846,1e-05,2.44302]
[1780488614800,78.02,66992.99,0.0,0.97858,1e-05,2.43195]
[1780488615807,78.02,66990.18,0.0,0.97854,1e-05,2.43559]
[1780488616814,78.02,66987.26,0.0,0.9785,1e-05,2.43939]
[1780488620304,78.02,66986.22,0.0,0.97848,1e-05,2.44076]
[1780488620474,78.02,66986.22,0.0,0.97848,1e-05,2.44076]
[1780488625878,78.02,66984.31,0.0,0.97846,1e-05,2.44323]
[1780488627892,78.02,66980.33,0.0,0.9784,1e-05,2.4484]
[1780488629462,78.02,66980.33,0.0,0.9784,1e-05,2.4484]
[1780488629477,78.02,66980.33,0.0,0.9784,1e-05,2.4484]
[1780488629906,78.02,66983.52,0.0,0.97845,1e-05,2.44422]
[1780488633943,78.02,66988.8,0.0,0.97854,1e-05,2.43503]
[1780488634950,78.02,66993.37,0.0,0.9786,1e-05,2.4291]
[1780488635957,78.02,66991.85,0.0,0.97858,1e-05,2.43108]
[1780488637522,78.02,66991.85,0.0,0.97858,1e-05,2.43108]
[1780488637725,78.02,66991.85,0.0,0.97858,1e-05,2.43108]
[1780488637550,78.02,66987.88,0.0,0.97853,1e-05,2.43626]
[1780488637971,78.02,66985.86,0.0,0.9785,1e-05,2.43888]
[1780488643006,78.02,66987.9,0.0,0.97853,1e-05,2.43625]
[1780488644017,78.02,66989.88,0.0,0.97855,1e-05,2.43369]
[1780488645021,78.02,66986.85,0.0,0.97851,1e-05,2.43762]
[1780488645797,78.02,66986.85,0.0,0.97851,1e-05,2.43762]
[1780488645974,78.02,66986.85,0.0,0.97851,1e-05,2.43762]
[1780488646028,78.02,66982.72,0.0,0.97845,1e-05,2.443]
[1780488650057,78.02,66977.8,0.0,0.97839,1e-05,2.4494]
[1780488651039,78.02,66977.8,0.0,0.97839,1e-05,2.4494]
[1780488651224,78.02,66977.8,0.0,0.97839,1e-05,2.4494]
[1780488657106,78.02,66977.41,0.0,0.97838,1e-05,2.4498]
[1780488660925,78.02,66976.41,0.0,0.97837,1e-05,2.45107]
[1780488660974,78.02,66976.41,0.0,0.97837,1e-05,2.45107]
[1780488664155,78.02,66972.2,0.0,0.97831,1e-05,2.45647]
[1780488665134,78.02,66972.2,0.0,0.97831,1e-05,2.45647]
[1780488665224,78.02,66972.2,0.0,0.97831,1e-05,2.45647]
[1780488665326,78.01,66970.21,0.0,0.97828,1e-05,2.45905]
[1780488669191,78.01,66958.72,0.0,0.97812,1e-05,2.47398]
[1780488670197,78.01,66945.76,0.0,0.97794,1e-05,2.49074]
[1780488671204,78.01,66943.97,0.0,0.97792,1e-05,2.49305]
[1780488672633,78.01,66943.24,0.0,0.97791,1e-05,2.49383]
[1780488675233,78.01,66936.19,0.0,0.9778,1e-05,2.50328]
[1780488676240,78.01,66934.2,0.0,0.97777,1e-05,2.50613]
[1780488677247,78.01,66932.74,0.0,0.97775,1e-05,2.50826]
[1780488678801,78.01,66932.74,0.0,0.97775,1e-05,2.50826]
[1780488678972,78.02,66932.95,0.0,0.97775,1e-05,2.50817]
[1780488684296,78.02,66932.6,0.0,0.97774,1e-05,2.50975]
[1780488686314,78.03,66923.97,0.0,0.97761,1e-05,2.5216]
[1780488687323,78.03,66912.44,0.0,0.97744,1e-05,2.53718]
[1780488688330,78.03,66909.43,0.0,0.97739,1e-05,2.54137]
[1780488689571,78.03,66909.31,0.0,0.97739,1e-05,2.5418]
[1780488690344,78.03,66906.9,0.0,0.97735,1e-05,2.54503]
[1780488691351,78.03,66904.89,0.0,0.97734,1e-05,2.54549]
[1780488694193,78.03,66904.74,0.0,0.97734,1e-05,2.54593]
[1780488694224,78.03,66904.74,0.0,0.97734,1e-05,2.54593]
[1780488700109,78.04,66904.05,0.0,0.97732,1e-05,2.54758]
[1780488705154,78.05,66904.34,0.0,0.97732,1e-05,2.5479]
[1780488705224,78.05,66904.34,0.0,0.97732,1e-05,2.5479]
[1780488709476,78.05,66906.25,0.0,0.97734,1e-05,2.54592]
[1780488714185,78.05,66906.09,0.0,0.97733,1e-05,2.54662]
[1780488714221,78.05,66906.09,0.0,0.97733,1e-05,2.54662]
[1780488715519,78.06,66907.98,0.0,0.97736,1e-05,2.54432]
[1780488716093,78.06,66907.98,0.0,0.97736,1e-05,2.54432]
[1780488716221,78.06,66907.98,0.0,0.97736,1e-05,2.54432]
[1780488716526,78.06,66905.24,0.0,0.97731,1e-05,2.54812]
[1780488717533,78.06,66902.7,0.0,0.97728,1e-05,2.55165]
[1780488720554,78.06,66899.4,0.0,0.97723,1e-05,2.55631]
[1780488721561,78.06,66894.38,0.0,0.97715,1e-05,2.56329]
[1780488722569,78.06,66900.39,0.0,0.97724,1e-05,2.55528]
[1780488723575,78.06,66902.17,0.0,0.97726,1e-05,2.55299]
[1780488724374,78.06,66902.17,0.0,0.97726,1e-05,2.55299]
[1780488724474,78.06,66902.17,0.0,0.97726,1e-05,2.55299]
[1780488724582,78.06,66906.3,0.0,0.97732,1e-05,2.54755]
[1780488725592,78.06,66908.22,0.0,0.97735,1e-05,2.54509]
[1780488727607,78.07,66910.11,0.0,0.97737,1e-05,2.5428]
[1780488731638,78.07,66908.21,0.0,0.97734,1e-05,2.54573]
[1780488732695,78.07,66908.21,0.0,0.97734,1e-05,2.54573]
[1780488732730,78.07,66908.21,0.0,0.97734,1e-05,2.54573]
[1780488733652,78.07,66920.21,0.0,0.97751,1e-05,2.52991]
[1780488734659,78.07,66931.03,0.0,0.97767,1e-05,2.51576]
[1780488735666,78.08,66931.09,0.0,0.97767,1e-05,2.51585]
[1780488736459,78.08,66931.09,0.0,0.97767,1e-05,2.51585]
[1780488736855,78.08,66931.09,0.0,0.97767,1e-05,2.51585]
[1780488740701,78.08,66925.66,0.0,0.97758,1e-05,2.52393]
[1780488741708,78.08,66922.18,0.0,0.97753,1e-05,2.52873]
[1780488744732,78.09,66915.1,0.0,0.97742,1e-05,2.53864]
[1780488745739,78.09,66911.3,0.0,0.97736,1e-05,2.54386]
[1780488746745,78.09,66909.56,0.0,0.97734,1e-05,2.54632]
[1780488747769,78.09,66909.56,0.0,0.97734,1e-05,2.54632]
[1780488747974,78.09,66909.5,0.0,0.97733,1e-05,2.54651]
[1780488749767,78.09,66900.47,0.0,0.9772,1e-05,2.55889]
[1780488750774,78.09,66891.42,0.0,0.97707,1e-05,2.57119]
[1780488751781,78.09,66880.78,0.0,0.97693,1e-05,2.58328]
[1780488752788,78.09,66876.31,0.0,0.97686,1e-05,2.58941]
[1780488753831,78.09,66871.32,0.0,0.97679,1e-05,2.59624]
[1780488754817,78.09,66859.91,0.0,0.97662,1e-05,2.61181]
[1780488755816,78.09,66854.14,0.0,0.97653,2e-05,2.61975]
[1780488760851,78.09,66853.31,0.0,0.97652,2e-05,2.62084]
[1780488761858,78.09,66851.96,0.0,0.9765,2e-05,2.62269]
[1780488762865,78.09,66853.43,0.0,0.97652,2e-05,2.62066]
[1780488764010,78.09,66853.35,0.0,0.97652,2e-05,2.62076]
[1780488764067,78.09,66853.35,0.0,0.97652,2e-05,2.62076]
[1780488764720,78.09,66853.35,0.0,0.97652,2e-05,2.62076]
[1780488764879,78.09,66855.73,0.0,0.97655,2e-05,2.61749]
[1780488765885,78.09,66857.81,0.0,0.97658,1e-05,2.61463]
[1780488766892,78.09,66854.55,0.0,0.97654,2e-05,2.6191]
[1780488770166,78.09,66853.38,0.0,0.97652,2e-05,2.62068]
[1780488770222,78.09,66853.38,0.0,0.97652,2e-05,2.62068]
[1780488772558,78.09,66861.63,0.0,0.97664,1e-05,2.60936]
[1780488772936,78.09,66860.04,0.0,0.97662,1e-05,2.61154]
[1780488774035,78.09,66860.04,0.0,0.97662,1e-05,2.61154]
[1780488774219,78.09,66860.04,0.0,0.97662,1e-05,2.61154]
[1780488774246,78.09,66861.53,0.0,0.97664,1e-05,2.60951]
[1780488774950,78.09,66864.76,0.0,0.97669,1e-05,2.6051]
[1780488778708,78.09,66865.62,0.0,0.9767,1e-05,2.60396]
[1780488778725,78.09,66865.62,0.0,0.9767,1e-05,2.60396]
[1780488778777,78.09,66866.97,0.0,0.97672,1e-05,2.60215]
[1780488780992,78.09,66863.5,0.0,0.97667,1e-05,2.60694]
[1780488781999,78.09,66861.08,0.0,0.97663,1e-05,2.61026]
[1780488784481,78.09,66860.58,0.0,0.97663,1e-05,2.61096]
[1780488784725,78.09,66860.58,0.0,0.97663,1e-05,2.61096]
[1780488786028,78.09,66849.24,0.0,0.97645,2e-05,2.62653]
[1780488787035,78.09,66841.69,0.0,0.97634,2e-05,2.63692]
[1780488788042,78.09,66841.67,0.0,0.97634,2e-05,2.63693]
[1780488788993,78.09,66841.67,0.0,0.97634,2e-05,2.63693]
[1780488789220,78.09,66841.67,0.0,0.97634,2e-05,2.63693]
[1780488789258,78.09,66840.03,0.0,0.97632,2e-05,2.63915]
[1780488790056,78.09,66844.1,0.0,0.97638,2e-05,2.6335]
[1780488791062,78.09,66845.57,0.0,0.9764,2e-05,2.63144]
[1780488792070,78.09,66843.51,0.0,0.97637,2e-05,2.63424]
[1780488793313,78.09,66843.51,0.0,0.97637,2e-05,2.63424]
[1780488793471,78.09,66843.51,0.0,0.97637,2e-05,2.63424]
[1780488793558,78.09,66841.96,0.0,0.97635,2e-05,2.63632]
[1780488798366,78.09,66842.54,0.0,0.97636,2e-05,2.63541]
[1780488798469,78.09,66842.54,0.0,0.97636,2e-05,2.63541]
[1780488804154,78.09,66842.47,0.0,0.97636,2e-05,2.63527]
[1780488809251,78.09,66842.35,0.0,0.97636,2e-05,2.6354]
[1780488809317,78.09,66835.05,0.0,0.97625,2e-05,2.64533]
[1780488810196,78.09,66825.23,0.0,0.9761,2e-05,2.65889]
[1780488811203,78.09,66818.0,0.0,0.97601,2e-05,2.66679]
[1780488812210,78.09,66812.86,0.0,0.97592,2e-05,2.67422]
[1780488813254,78.09,66806.26,0.0,0.97582,2e-05,2.68368]
[1780488814185,78.09,66806.26,0.0,0.97582,2e-05,2.68368]
[1780488814192,78.09,66806.26,0.0,0.97582,2e-05,2.68368]
[1780488814233,78.1,66804.26,0.0,0.97579,2e-05,2.68673]
[1780488816247,78.1,66804.94,0.0,0.97579,2e-05,2.68624]
[1780488817136,78.1,66804.94,0.0,0.97579,2e-05,2.68624]
[1780488822289,78.11,66802.84,0.0,0.97574,2e-05,2.69055]
[1780488824303,78.11,66795.14,0.0,0.97562,2e-05,2.70178]
[1780488825310,78.12,66787.79,0.0,0.9755,2e-05,2.71233]
[1780488826341,78.12,66778.67,0.0,0.97536,2e-05,2.72539]
[1780488827353,78.12,66775.71,0.0,0.97531,2e-05,2.72976]
[1780488828358,78.12,66770.69,0.0,0.97523,2e-05,2.73703]
[1780488830372,78.12,66771.06,0.0,0.97523,2e-05,2.7368]
[1780488831911,78.12,66762.52,0.0,0.9751,2e-05,2.7492]
[1780488832176,78.12,66762.52,0.0,0.9751,2e-05,2.7492]
[1780488832270,78.12,66762.52,0.0,0.9751,2e-05,2.7492]
[1780488832966,78.12,66762.52,0.0,0.9751,2e-05,2.7492]
[1780488832386,78.12,66755.03,0.0,0.97498,2e-05,2.75986]
[1780488833393,78.13,66752.01,0.0,0.97493,2e-05,2.76429]
[1780488834400,78.13,66749.45,0.0,0.97489,2e-05,2.76805]
[1780488835407,78.13,66752.77,0.0,0.97494,2e-05,2.76341]
[1780488836130,78.13,66752.77,0.0,0.97494,2e-05,2.76341]
[1780488836414,78.13,66759.5,0.0,0.97504,2e-05,2.75391]
[1780488837421,78.13,66763.15,0.0,0.9751,2e-05,2.74881]
[1780488838236,78.13,66763.15,0.0,0.9751,2e-05,2.74881]
[1780488838428,78.13,66765.5,0.0,0.97514,2e-05,2.74559]
[1780488839440,78.13,66769.39,0.0,0.9752,2e-05,2.74019]
[1780488840448,78.13,66777.64,0.0,0.97532,2e-05,2.72863]
[1780488841463,78.13,66786.48,0.0,0.97546,2e-05,2.7163]
[1780488842464,78.13,66797.95,0.0,0.97564,2e-05,2.70033]
[1780488843471,78.13,66808.76,0.0,0.9758,2e-05,2.68538]
[1780488844478,78.14,66809.07,0.0,0.97581,2e-05,2.68515]
[1780488845485,78.14,66808.97,0.0,0.9758,2e-05,2.68552]
[1780488850761,78.14,66810.33,0.0,0.97581,2e-05,2.68454]
[1780488854238,78.15,66808.41,0.0,0.97577,2e-05,2.68814]
[1780488854551,78.15,66808.79,0.0,0.97578,2e-05,2.68784]
[1780488859587,78.16,66809.71,0.0,0.97578,2e-05,2.68768]
[1780488860595,78.16,66815.22,0.0,0.97586,2e-05,2.68021]
[1780488861789,78.17,66819.64,0.0,0.97592,2e-05,2.67452]
[1780488862608,78.17,66825.91,0.0,0.97602,2e-05,2.6658]
[1780488863615,78.17,66828.49,0.0,0.97606,2e-05,2.66247]
[1780488864235,78.17,66828.49,0.0,0.97606,2e-05,2.66247]
[1780488867456,78.18,66828.85,0.0,0.97605,2e-05,2.66276]
[1780488867470,78.18,66828.85,0.0,0.97605,2e-05,2.66276]
[1780488867507,78.18,66828.85,0.0,0.97605,2e-05,2.66276]
[1780488867643,78.18,66828.12,0.0,0.97604,2e-05,2.66431]
[1780488869265,78.18,66827.53,0.0,0.97603,2e-05,2.66539]
[1780488869470,78.18,66827.53,0.0,0.97603,2e-05,2.66539]
[1780488869657,78.18,66826.88,0.0,0.97601,2e-05,2.66655]
[1780488874693,78.19,66830.17,0.0,0.97608,2e-05,2.65981]
[1780488879056,78.18,66830.17,0.0,0.97608,2e-05,2.65964]
[1780488879139,78.18,66829.46,0.0,0.97607,2e-05,2.66047]
[1780488879219,78.18,66829.46,0.0,0.97607,2e-05,2.66047]
[1780488879728,78.18,66824.7,0.0,0.976,2e-05,2.66699]
[1780488880885,78.18,66824.7,0.0,0.976,2e-05,2.66699]
[1780488880974,78.18,66824.7,0.0,0.976,2e-05,2.66699]
[1780488886776,78.18,66826.22,0.0,0.97603,2e-05,2.66422]
[1780488887508,78.18,66826.22,0.0,0.97603,2e-05,2.66422]
[1780488887559,78.18,66826.22,0.0,0.97603,2e-05,2.66422]
[1780488887722,78.18,66826.22,0.0,0.97603,2e-05,2.66422]
[1780488887784,78.18,66826.09,0.0,0.97603,2e-05,2.66431]
[1780488888441,78.18,66826.09,0.0,0.97603,2e-05,2.66431]
[1780488888473,78.18,66826.09,0.0,0.97603,2e-05,2.66431]
[1780488889797,78.18,66830.91,0.0,0.97611,2e-05,2.65746]
[1780488890805,78.17,66836.99,0.0,0.9762,2e-05,2.64897]
[1780488893826,78.17,66839.5,0.0,0.97624,2e-05,2.64533]
[1780488894315,78.17,66839.5,0.0,0.97624,2e-05,2.64533]
[1780488894363,78.17,66839.5,0.0,0.97624,2e-05,2.64533]
[1780488894470,78.17,66839.5,0.0,0.97624,2e-05,2.64533]
[1780488894833,78.17,66839.18,0.0,0.97624,2e-05,2.64571]
[1780488898847,78.17,66837.82,0.0,0.97622,2e-05,2.64742]
[1780488898975,78.17,66837.82,0.0,0.97622,2e-05,2.64742]
[1780488900875,78.17,66833.11,0.0,0.97615,2e-05,2.65375]
[1780488901882,78.17,66826.07,0.0,0.97604,2e-05,2.66344]
[1780488902898,78.17,66823.12,0.0,0.976,2e-05,2.66744]
[1780488903897,78.17,66814.1,0.0,0.97586,2e-05,2.6799]
[1780488904909,78.17,66814.03,0.0,0.97586,2e-05,2.67988]
[1780488905911,78.17,66824.76,0.0,0.97602,2e-05,2.66485]
[1780488906918,78.17,66827.66,0.0,0.97607,2e-05,2.66074]
[1780488909039,78.17,66828.31,0.0,0.97608,2e-05,2.65975]
[1780488909091,78.17,66828.31,0.0,0.97608,2e-05,2.65975]
[1780488909223,78.16,66829.22,0.0,0.9761,2e-05,2.65841]
[1780488909840,78.16,66829.22,0.0,0.9761,2e-05,2.65841]
[1780488909972,78.16,66829.22,0.0,0.9761,2e-05,2.65841]
[1780488910052,78.16,66829.25,0.0,0.9761,2e-05,2.65829]
[1780488911953,78.16,66826.62,0.0,0.97606,2e-05,2.66178]
[1780488913967,78.16,66818.55,0.0,0.97594,2e-05,2.67283]
[1780488914974,78.16,66822.65,0.0,0.976,2e-05,2.66702]
[1780488917995,78.16,66817.01,0.0,0.97592,2e-05,2.67469]
[1780488919007,78.16,66803.3,0.0,0.97571,2e-05,2.69373]
[1780488920014,78.16,66797.03,0.0,0.97561,2e-05,2.70241]
[1780488921019,78.16,66795.74,0.0,0.97559,2e-05,2.70444]
[1780488924040,78.16,66793.16,0.0,0.97554,2e-05,2.70865]
[1780488926054,78.17,66786.69,0.0,0.97544,2e-05,2.71813]
[1780488927069,78.17,66778.02,0.0,0.9753,2e-05,2.73071]
[1780488928074,78.17,66769.01,0.0,0.97515,2e-05,2.74378]
[1780488929081,78.17,66766.59,0.0,0.97511,2e-05,2.74751]
[1780488930088,78.18,66768.13,0.0,0.97513,2e-05,2.7456]
[1780488931095,78.18,66765.62,0.0,0.97511,2e-05,2.74695]
[1780488932105,78.18,66752.83,0.0,0.9749,2e-05,2.76543]
[1780488932777,78.18,66752.83,0.0,0.9749,2e-05,2.76543]
[1780488933112,78.18,66739.9,0.0,0.9747,2e-05,2.78419]
[1780488933340,78.18,66739.9,0.0,0.9747,2e-05,2.78419]
[1780488933665,78.18,66739.9,0.0,0.9747,2e-05,2.78419]
[1780488934119,78.18,66743.52,0.0,0.97475,2e-05,2.77924]
[1780488935126,78.19,66748.14,0.0,0.97482,2e-05,2.77283]
[1780488935764,78.19,66748.14,0.0,0.97482,2e-05,2.77283]
[1780488936133,78.19,66747.07,0.0,0.9748,2e-05,2.7748]
[1780488939154,78.19,66741.09,0.0,0.9747,2e-05,2.78401]
[1780488940161,78.19,66731.78,0.0,0.97455,2e-05,2.79739]
[1780488941194,78.2,66727.27,0.0,0.97447,2e-05,2.80409]
[1780488942200,78.2,66721.9,0.0,0.97438,2e-05,2.81219]
[1780488943207,78.2,66719.33,0.0,0.97434,2e-05,2.81607]
[1780488944214,78.2,66722.16,0.0,0.97438,2e-05,2.81212]
[1780488945221,78.2,66719.63,0.0,0.97434,2e-05,2.81594]
[1780488946229,78.2,66714.91,0.0,0.97426,2e-05,2.82292]
[1780488948245,78.2,66711.61,0.0,0.97421,2e-05,2.82798]
[1780488951270,78.21,66707.18,0.0,0.97413,2e-05,2.83479]
[1780488955298,78.21,66702.83,0.0,0.97405,2e-05,2.84157]
[1780488959329,78.21,66705.36,0.0,0.97409,2e-05,2.83831]
[1780488963841,78.22,66701.35,0.0,0.97402,2e-05,2.84459]
[1780488964371,78.22,66695.66,0.0,0.97393,2e-05,2.85289]
[1780488966391,78.22,66699.39,0.0,0.97398,2e-05,2.84774]
[1780488967416,78.22,66718.51,0.0,0.9743,2e-05,2.82004]
[1780488968399,78.23,66728.74,0.0,0.97445,2e-05,2.8062]
[1780488969406,78.23,66733.71,0.0,0.97453,2e-05,2.79917]
[1780488970413,78.23,66733.88,0.0,0.97453,2e-05,2.79909]
[1780488972430,78.23,66726.34,0.0,0.97441,2e-05,2.81032]
[1780488973437,78.23,66720.27,0.0,0.9743,2e-05,2.81927]
[1780488974444,78.23,66719.41,0.0,0.97429,2e-05,2.82067]
[1780488977465,78.24,66716.29,0.0,0.97423,2e-05,2.82561]
[1780488979479,78.24,66704.32,0.0,0.97404,2e-05,2.84328]
[1780488980486,78.24,66698.06,0.0,0.97393,2e-05,2.85253]
[1780488981494,78.24,66701.9,0.0,0.97399,2e-05,2.84703]
[1780488982500,78.24,66705.08,0.0,0.97404,2e-05,2.84249]
[1780488983508,78.24,66710.11,0.0,0.97413,2e-05,2.83527]
[1780488984515,78.24,66714.45,0.0,0.9742,2e-05,2.82907]
[1780488986529,78.25,66709.86,0.0,0.97412,2e-05,2.83597]
[1780488987536,78.25,66703.91,0.0,0.97402,2e-05,2.84475]
[1780488988542,78.25,66701.32,0.0,0.97398,2e-05,2.84864]
[1780488990567,78.25,66702.53,0.0,0.97399,2e-05,2.84707]
[1780488992245,78.25,66702.53,0.0,0.97399,2e-05,2.84707]
[1780488992294,78.25,66702.53,0.0,0.97399,2e-05,2.84707]
[1780488992306,78.25,66703.31,0.0,0.97403,2e-05,2.84358]
[1780488992472,78.25,66703.31,0.0,0.97403,2e-05,2.84358]
[1780488992883,78.25,66703.31,0.0,0.97403,2e-05,2.84358]
[1780488992972,78.25,66703.31,0.0,0.97403,2e-05,2.84358]
[1780488993073,78.25,66704.23,0.0,0.97404,2e-05,2.84224]
[1780488996986,78.25,66704.95,0.0,0.97405,2e-05,2.8415]
[1780488997223,78.25,66704.95,0.0,0.97405,2e-05,2.8415]
[1780488997575,78.25,66704.4,0.0,0.97404,2e-05,2.84251]
[1780488997626,78.25,66704.4,0.0,0.97404,2e-05,2.84251]
[1780488997720,78.25,66704.4,0.0,0.97404,2e-05,2.84251]
[1780488997728,78.25,66703.53,0.0,0.97402,2e-05,2.84378]
[1780489003657,78.26,66702.02,0.0,0.97399,2e-05,2.84657]
[1780489004664,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489005745,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489005795,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489005971,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489005978,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489006221,78.26,66698.75,0.0,0.97394,2e-05,2.85144]
[1780489006323,78.26,66697.79,0.0,0.97392,2e-05,2.85302]
[1780489011714,78.26,66710.65,0.0,0.97413,2e-05,2.8347]
[1780489012722,78.26,66715.29,0.0,0.9742,2e-05,2.82805]
[1780489013728,78.27,66718.36,0.0,0.97425,2e-05,2.82371]
[1780489015891,78.27,66718.56,0.0,0.97425,2e-05,2.82355]
[1780489015941,78.27,66718.56,0.0,0.97425,2e-05,2.82355]
[1780489015974,78.27,66718.56,0.0,0.97425,2e-05,2.82355]
[1780489015993,78.27,66718.53,0.0,0.97425,2e-05,2.82372]
[1780489016749,78.27,66713.96,0.0,0.97417,2e-05,2.83048]
[1780489018060,78.27,66713.96,0.0,0.97417,2e-05,2.83048]
[1780489018221,78.27,66713.96,0.0,0.97417,2e-05,2.83048]
[1780489021784,78.27,66716.71,0.0,0.97421,2e-05,2.82711]
[1780489022791,78.27,66719.41,0.0,0.97425,2e-05,2.82332]
[1780489023798,78.27,66709.74,0.0,0.9741,2e-05,2.83747]
[1780489024805,78.28,66706.86,0.0,0.97405,2e-05,2.84179]
[1780489025771,78.28,66706.86,0.0,0.97405,2e-05,2.84179]
[1780489025890,78.28,66706.86,0.0,0.97405,2e-05,2.84179]
[1780489025976,78.28,66706.86,0.0,0.97405,2e-05,2.84179]
[1780489026074,78.28,66708.36,0.0,0.97407,2e-05,2.83972]
[1780489026656,78.28,66708.36,0.0,0.97407,2e-05,2.83972]
[1780489026722,78.28,66708.36,0.0,0.97407,2e-05,2.83972]
[1780489027826,78.28,66702.34,0.0,0.97397,2e-05,2.84869]
[1780489029840,78.28,66699.34,0.0,0.97392,2e-05,2.85326]
[1780489032874,78.28,66703.39,0.0,0.97398,2e-05,2.8476]
[1780489033876,78.28,66717.9,0.0,0.97422,2e-05,2.8266]
[1780489034883,78.28,66722.07,0.0,0.97428,2e-05,2.82066]
[1780489036206,78.28,66722.07,0.0,0.97428,2e-05,2.82066]
[1780489036222,78.28,66722.07,0.0,0.97428,2e-05,2.82066]
[1780489036271,78.28,66722.07,0.0,0.97428,2e-05,2.82066]
[1780489036387,78.28,66722.6,0.0,0.97429,2e-05,2.82015]
[1780489036469,78.28,66722.6,0.0,0.97429,2e-05,2.82015]
[1780489037116,78.28,66722.6,0.0,0.97429,2e-05,2.82015]
[1780489037223,78.28,66722.6,0.0,0.97429,2e-05,2.82015]
[1780489042940,78.29,66720.12,0.0,0.97424,2e-05,2.82457]
[1780489047974,78.3,66720.66,0.0,0.97424,2e-05,2.82445]
[1780489053009,78.3,66721.17,0.0,0.97427,2e-05,2.82184]
[1780489055419,78.3,66721.17,0.0,0.97427,2e-05,2.82184]
[1780489055462,78.3,66721.4,0.0,0.97427,2e-05,2.82177]
[1780489055473,78.3,66721.4,0.0,0.97427,2e-05,2.82177]
[1780489056241,78.3,66721.4,0.0,0.97427,2e-05,2.82177]
[1780489056328,78.3,66721.4,0.0,0.97426,2e-05,2.82204]
[1780489056473,78.3,66721.4,0.0,0.97426,2e-05,2.82204]
[1780489061068,78.31,66724.45,0.0,0.97431,2e-05,2.81816]
[1780489063024,78.31,66726.57,0.0,0.97434,2e-05,2.81523]
[1780489063097,78.31,66726.57,0.0,0.97434,2e-05,2.81523]
[1780489063225,78.31,66726.57,0.0,0.97434,2e-05,2.81523]
[1780489063300,78.31,66726.19,0.0,0.97433,2e-05,2.81606]
[1780489064049,78.31,66726.19,0.0,0.97433,2e-05,2.81606]
[1780489064226,78.31,66726.19,0.0,0.97433,2e-05,2.81606]
[1780489068117,78.32,66729.65,0.0,0.97438,2e-05,2.81164]
[1780489069124,78.32,66739.91,0.0,0.97454,2e-05,2.797]
[1780489071154,78.32,66728.66,0.0,0.97436,2e-05,2.81353]
[1780489072161,78.32,66726.3,0.0,0.97432,2e-05,2.81712]
[1780489073168,78.32,66725.86,0.0,0.97431,2e-05,2.8179]
[1780489074291,78.32,66725.86,0.0,0.97431,2e-05,2.8179]
[1780489074343,78.32,66725.86,0.0,0.97431,2e-05,2.8179]
[1780489074432,78.32,66725.6,0.0,0.9743,2e-05,2.81856]
[1780489074472,78.32,66725.6,0.0,0.9743,2e-05,2.81856]
[1780489075182,78.32,66722.27,0.0,0.97425,2e-05,2.82338]
[1780489076189,78.33,66718.0,0.0,0.97418,2e-05,2.8297]
[1780489077196,78.33,66708.54,0.0,0.97402,2e-05,2.84357]
[1780489079210,78.33,66708.43,0.0,0.97402,2e-05,2.84395]
[1780489079889,78.33,66708.43,0.0,0.97402,2e-05,2.84395]
[1780489079941,78.33,66708.43,0.0,0.97402,2e-05,2.84395]
[1780489079973,78.33,66708.43,0.0,0.97402,2e-05,2.84395]
[1780489080218,78.33,66707.81,0.0,0.97401,2e-05,2.84494]
[1780489081224,78.33,66709.87,0.0,0.97404,2e-05,2.84204]
[1780489082231,78.33,66715.15,0.0,0.97413,2e-05,2.83447]
[1780489083042,78.33,66715.15,0.0,0.97413,2e-05,2.83447]
[1780489083221,78.33,66715.15,0.0,0.97413,2e-05,2.83447]
[1780489084252,78.33,66721.35,0.0,0.97422,2e-05,2.82569]
[1780489085259,78.33,66715.84,0.0,0.97413,2e-05,2.83379]
[1780489086266,78.33,66706.92,0.0,0.97399,2e-05,2.84688]
[1780489087273,78.33,66701.42,0.0,0.97389,2e-05,2.85501]
[1780489088280,78.34,66698.9,0.0,0.97385,2e-05,2.85878]
[1780489088789,78.34,66698.9,0.0,0.97385,2e-05,2.85878]
[1780489088841,78.34,66698.9,0.0,0.97385,2e-05,2.85878]
[1780489088977,78.34,66698.9,0.0,0.97385,2e-05,2.85878]
[1780489089287,78.34,66697.27,0.0,0.97382,2e-05,2.86124]
[1780489090305,78.34,66697.27,0.0,0.97382,2e-05,2.86124]
[1780489090473,78.34,66697.27,0.0,0.97382,2e-05,2.86124]
[1780489091301,78.34,66692.61,0.0,0.97375,2e-05,2.86819]
[1780489092308,78.34,66690.57,0.0,0.97371,2e-05,2.87125]
[1780489093315,78.34,66694.57,0.0,0.97378,2e-05,2.86544]
[1780489095329,78.34,66692.42,0.0,0.97374,2e-05,2.86876]
[1780489096336,78.34,66689.12,0.0,0.97369,2e-05,2.87359]
[1780489097343,78.34,66686.84,0.0,0.97365,2e-05,2.87699]
[1780489098350,78.34,66690.95,0.0,0.97371,2e-05,2.87105]
[1780489099466,78.34,66690.95,0.0,0.97371,2e-05,2.87105]
[1780489099357,78.34,66696.26,0.0,0.9738,2e-05,2.86333]
[1780489099507,78.34,66696.26,0.0,0.9738,2e-05,2.86333]
[1780489099720,78.34,66696.26,0.0,0.9738,2e-05,2.86333]
[1780489100364,78.34,66696.67,0.0,0.97381,2e-05,2.86279]
[1780489101371,78.34,66704.22,0.0,0.97393,2e-05,2.85177]
[1780489101587,78.34,66704.22,0.0,0.97393,2e-05,2.85177]
[1780489102378,78.34,66708.11,0.0,0.97399,2e-05,2.84625]
[1780489103234,78.34,66708.11,0.0,0.97399,2e-05,2.84625]
[1780489103385,78.34,66706.77,0.0,0.97397,2e-05,2.84829]
[1780489104392,78.34,66704.39,0.0,0.97393,2e-05,2.85184]
[1780489105407,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489105799,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489105865,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489105975,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489106107,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489106223,78.34,66699.91,0.0,0.97386,2e-05,2.85838]
[1780489106414,78.34,66697.69,0.0,0.97382,2e-05,2.86178]
[1780489108431,78.34,66695.69,0.0,0.97379,2e-05,2.86477]
[1780489109285,78.34,66695.69,0.0,0.97379,2e-05,2.86477]
[1780489109369,78.34,66695.69,0.0,0.97379,2e-05,2.86477]
[1780489109442,78.35,66692.86,0.0,0.97374,2e-05,2.86898]
[1780489110121,78.35,66692.86,0.0,0.97374,2e-05,2.86898]
[1780489110449,78.35,66688.49,0.0,0.97366,2e-05,2.87544]
[1780489111460,78.35,66685.26,0.0,0.97363,2e-05,2.87768]
[1780489112467,78.35,66685.0,0.0,0.97363,2e-05,2.87814]
[1780489113223,78.35,66685.0,0.0,0.97363,2e-05,2.87814]
[1780489113474,78.35,66686.5,0.0,0.97365,2e-05,2.87598]
[1780489114481,78.35,66692.97,0.0,0.97376,2e-05,2.8665]
[1780489115488,78.35,66696.48,0.0,0.97382,2e-05,2.86146]
[1780489115612,78.35,66696.48,0.0,0.97382,2e-05,2.86146]
[1780489115721,78.35,66696.48,0.0,0.97382,2e-05,2.86146]
[1780489115901,78.35,66696.48,0.0,0.97382,2e-05,2.86146]
[1780489116495,78.35,66696.76,0.0,0.97382,2e-05,2.86112]
[1780489117502,78.35,66699.5,0.0,0.97386,2e-05,2.85718]
[1780489118509,78.35,66702.38,0.0,0.97391,2e-05,2.85305]
[1780489118862,78.35,66702.38,0.0,0.97391,2e-05,2.85305]
[1780489118972,78.35,66702.38,0.0,0.97391,2e-05,2.85305]
[1780489119519,78.35,66704.63,0.0,0.97395,2e-05,2.84985]
[1780489121223,78.35,66705.55,0.0,0.97396,2e-05,2.8486]
[1780489121290,78.35,66705.53,0.0,0.97396,2e-05,2.84863]
[1780489121669,78.35,66705.53,0.0,0.97396,2e-05,2.84863]
[1780489121722,78.35,66705.53,0.0,0.97396,2e-05,2.84863]
[1780489122538,78.35,66700.46,0.0,0.97388,2e-05,2.85619]
[1780489124166,78.35,66700.46,0.0,0.97388,2e-05,2.85619]
[1780489124220,78.35,66700.46,0.0,0.97388,2e-05,2.85619]
[1780489124271,78.35,66697.0,0.0,0.97382,2e-05,2.86133]
[1780489124666,78.35,66697.0,0.0,0.97382,2e-05,2.86133]
[1780489127295,78.35,66695.95,0.0,0.9738,2e-05,2.86301]
[1780489127364,78.35,66695.95,0.0,0.9738,2e-05,2.86301]
[1780489127385,78.35,66696.98,0.0,0.97381,2e-05,2.86156]
[1780489128559,78.35,66698.3,0.0,0.97384,2e-05,2.8597]
[1780489128598,78.35,66695.85,0.0,0.97379,2e-05,2.86334]
[1780489129747,78.35,66695.85,0.0,0.97379,2e-05,2.86334]
[1780489129801,78.36,66693.12,0.0,0.97375,2e-05,2.8674]
[1780489131374,78.36,66693.12,0.0,0.97375,2e-05,2.8674]
[1780489131445,78.36,66692.86,0.0,0.97374,2e-05,2.8679]
[1780489131619,78.36,66696.06,0.0,0.9738,2e-05,2.86322]
[1780489132625,78.36,66698.0,0.0,0.97383,2e-05,2.86044]
[1780489133654,78.36,66698.0,0.0,0.97383,2e-05,2.86044]
[1780489133697,78.36,66698.07,0.0,0.97383,2e-05,2.8604]
[1780489134640,78.36,66696.6,0.0,0.9738,2e-05,2.86261]
[1780489135650,78.36,66692.74,0.0,0.97374,2e-05,2.86832]
[1780489138671,78.36,66688.49,0.0,0.97367,2e-05,2.87472]
[1780489139678,78.36,66685.73,0.0,0.97362,2e-05,2.87882]
[1780489141693,78.36,66684.31,0.0,0.9736,2e-05,2.88099]
[1780489145959,78.36,66683.76,0.0,0.97359,2e-05,2.88189]
[1780489145971,78.36,66683.76,0.0,0.97359,2e-05,2.88189]
[1780489146536,78.36,66683.76,0.0,0.97359,2e-05,2.88189]
[1780489146720,78.36,66683.76,0.0,0.97359,2e-05,2.88192]
[1780489146728,78.36,66683.83,0.0,0.97359,2e-05,2.88185]
[1780489151908,78.36,66683.57,0.0,0.97358,2e-05,2.88235]
[1780489151975,78.36,66683.57,0.0,0.97358,2e-05,2.88235]
[1780489157806,78.36,66684.93,0.0,0.9736,2e-05,2.88057]
[1780489159067,78.36,66684.93,0.0,0.9736,2e-05,2.88057]
[1780489159220,78.36,66684.93,0.0,0.9736,2e-05,2.88057]
[1780489159322,78.36,66695.79,0.0,0.97378,2e-05,2.86469]
[1780489159820,78.36,66697.87,0.0,0.97381,2e-05,2.86168]
[1780489160594,78.36,66697.87,0.0,0.97381,2e-05,2.86168]
[1780489160853,78.36,66697.87,0.0,0.97381,2e-05,2.86168]
[1780489160977,78.36,66697.87,0.0,0.97381,2e-05,2.86168]
[1780489161035,78.36,66698.52,0.0,0.97382,2e-05,2.86079]
[1780489161728,78.36,66698.52,0.0,0.97382,2e-05,2.86079]
[1780489161836,78.37,66698.91,0.0,0.97383,2e-05,2.86028]
[1780489162843,78.37,66700.64,0.0,0.97386,2e-05,2.85782]
[1780489167878,78.37,66696.06,0.0,0.97378,2e-05,2.86487]
[1780489169893,78.37,66700.96,0.0,0.97386,2e-05,2.85783]
[1780489171429,78.37,66704.23,0.0,0.97393,2e-05,2.85065]
[1780489172538,78.37,66704.23,0.0,0.97393,2e-05,2.85065]
[1780489172751,78.37,66704.77,0.0,0.97394,2e-05,2.84987]
[1780489178125,78.37,66704.52,0.0,0.97393,2e-05,2.85064]
[1780489178225,78.37,66704.52,0.0,0.97393,2e-05,2.85064]
[1780489178324,78.37,66707.0,0.0,0.97397,2e-05,2.84712]
[1780489179964,78.38,66705.43,0.0,0.97394,2e-05,2.84957]
[1780489181978,78.38,66707.74,0.0,0.97398,2e-05,2.84638]
[1780489183600,78.38,66707.74,0.0,0.97398,2e-05,2.84638]
[1780489183723,78.38,66708.64,0.0,0.97399,2e-05,2.84516]
[1780489187437,78.38,66709.52,0.0,0.97401,2e-05,2.84415]
[1780489187473,78.38,66709.52,0.0,0.97401,2e-05,2.84415]
[1780489191043,78.38,66712.4,0.0,0.97405,2e-05,2.84043]
[1780489191894,78.38,66712.4,0.0,0.97405,2e-05,2.84043]
[1780489191975,78.38,66712.4,0.0,0.97405,2e-05,2.84043]
[1780489192050,78.38,66715.27,0.0,0.97409,2e-05,2.83635]
[1780489197085,78.39,66715.41,0.0,0.97409,2e-05,2.83666]
[1780489200106,78.39,66712.74,0.0,0.97404,2e-05,2.84086]
[1780489201114,78.39,66704.15,0.0,0.9739,2e-05,2.85346]
[1780489202151,78.39,66704.15,0.0,0.9739,2e-05,2.85346]
[1780489202222,78.39,66704.15,0.0,0.9739,2e-05,2.85346]
[1780489202320,78.39,66700.31,0.0,0.97384,2e-05,2.85916]
[1780489203128,78.39,66700.09,0.0,0.97383,2e-05,2.85956]
[1780489205141,78.39,66689.49,0.0,0.97366,2e-05,2.8752]
[1780489206148,78.39,66678.49,0.0,0.97347,2e-05,2.89143]
[1780489207155,78.39,66677.01,0.0,0.97345,2e-05,2.89365]
[1780489208162,78.39,66676.79,0.0,0.97344,2e-05,2.89399]
[1780489211183,78.39,66675.16,0.0,0.97342,2e-05,2.89641]
[1780489213197,78.39,66677.04,0.0,0.97345,2e-05,2.89365]
[1780489214295,78.39,66679.06,0.0,0.97348,2e-05,2.89068]
[1780489215211,78.39,66682.75,0.0,0.97354,2e-05,2.88526]
[1780489216218,78.39,66679.47,0.0,0.97349,2e-05,2.89009]
[1780489216749,78.39,66679.47,0.0,0.97349,2e-05,2.89009]
[1780489216978,78.39,66679.47,0.0,0.97349,2e-05,2.89009]
[1780489217225,78.39,66676.67,0.0,0.97344,2e-05,2.89424]
[1780489218232,78.39,66675.07,0.0,0.97341,2e-05,2.89661]
[1780489219239,78.39,66667.86,0.0,0.97329,2e-05,2.90726]
[1780489220246,78.39,66663.46,0.0,0.97322,2e-05,2.91378]
[1780489222262,78.39,66663.77,0.0,0.97323,2e-05,2.91328]
[1780489223269,78.39,66658.26,0.0,0.97313,2e-05,2.92142]
[1780489224276,78.39,66651.57,0.0,0.97302,2e-05,2.93133]
[1780489225283,78.39,66648.97,0.0,0.97298,2e-05,2.93516]
[1780489225833,78.39,66648.97,0.0,0.97298,2e-05,2.93516]
[1780489225973,78.39,66648.97,0.0,0.97298,2e-05,2.93516]
[1780489226293,78.39,66652.12,0.0,0.97303,2e-05,2.93042]
[1780489227304,78.39,66659.83,0.0,0.97316,2e-05,2.91891]
[1780489228312,78.39,66659.83,0.0,0.97316,2e-05,2.91891]
[1780489228479,78.39,66659.83,0.0,0.97316,2e-05,2.91891]
[1780489228580,78.39,66665.23,0.0,0.97325,2e-05,2.91082]
[1780489229318,78.39,66666.99,0.0,0.97328,2e-05,2.90822]
[1780489231332,78.39,66670.64,0.0,0.97337,2e-05,2.90022]
[1780489232339,78.39,66674.15,0.0,0.97342,2e-05,2.89503]
[1780489233033,78.39,66674.15,0.0,0.97342,2e-05,2.89503]
[1780489233223,78.39,66674.15,0.0,0.97342,2e-05,2.89503]
[1780489233346,78.39,66672.34,0.0,0.97339,2e-05,2.8977]
[1780489237795,78.39,66671.13,0.0,0.97337,2e-05,2.89949]
[1780489237974,78.39,66671.13,0.0,0.97337,2e-05,2.89949]
[1780489244424,78.39,66671.13,0.0,0.97337,2e-05,2.89947]
[1780489246439,78.39,66680.66,0.0,0.97353,2e-05,2.88543]
[1780489246869,78.39,66680.66,0.0,0.97353,2e-05,2.88543]
[1780489247446,78.39,66691.38,0.0,0.97371,2e-05,2.8697]
[1780489248453,78.39,66691.47,0.0,0.97371,2e-05,2.86959]
[1780489250550,78.39,66691.47,0.0,0.97371,2e-05,2.86959]
[1780489250623,78.39,66691.93,0.0,0.97372,2e-05,2.86907]
[1780489252481,78.39,66689.64,0.0,0.97368,2e-05,2.87247]
[1780489253488,78.39,66688.01,0.0,0.97365,2e-05,2.87491]
[1780489258523,78.4,66687.04,0.0,0.97363,2e-05,2.87653]
[1780489260537,78.4,66697.29,0.0,0.9738,2e-05,2.8616]
[1780489261544,78.4,66708.12,0.0,0.97398,2e-05,2.84584]
[1780489262890,78.4,66708.12,0.0,0.97398,2e-05,2.84584]
[1780489262563,78.4,66726.75,0.0,0.97428,2e-05,2.81889]
[1780489263571,78.4,66736.79,0.0,0.97444,2e-05,2.80451]
[1780489264577,78.4,66740.41,0.0,0.9745,2e-05,2.79943]
[1780489265584,78.4,66739.75,0.0,0.97449,2e-05,2.80054]
[1780489267598,78.4,66746.69,0.0,0.9746,2e-05,2.79091]
[1780489268609,78.4,66750.33,0.0,0.97465,2e-05,2.78586]
[1780489269617,78.4,66761.37,0.0,0.97483,2e-05,2.77027]
[1780489270623,78.41,66768.39,0.0,0.97494,2e-05,2.76046]
[1780489271630,78.41,66775.32,0.0,0.97504,2e-05,2.75084]
[1780489272638,78.41,66787.44,0.0,0.97523,2e-05,2.73378]
[1780489273645,78.41,66790.54,0.0,0.97528,2e-05,2.72951]
[1780489274653,78.41,66784.66,0.0,0.97519,2e-05,2.73794]
[1780489275660,78.41,66779.92,0.0,0.97511,2e-05,2.74493]
[1780489276677,78.41,66785.81,0.0,0.9752,2e-05,2.73687]
[1780489277683,78.42,66795.04,0.0,0.97534,2e-05,2.72412]
[1780489278692,78.42,66798.39,0.0,0.97539,2e-05,2.71968]
[1780489280858,78.42,66798.39,0.0,0.97539,2e-05,2.71968]
[1780489280934,78.42,66798.39,0.0,0.97539,2e-05,2.71968]
[1780489279979,78.42,66777.19,0.0,0.97506,2e-05,2.74975]
[1780489281123,78.42,66759.48,0.0,0.97477,2e-05,2.77525]
[1780489281958,78.42,66759.48,0.0,0.97477,2e-05,2.77525]
[1780489282359,78.42,66759.48,0.0,0.97477,2e-05,2.77525]
[1780489282410,78.43,66762.57,0.0,0.97482,2e-05,2.77139]
[1780489283362,78.43,66762.57,0.0,0.97482,2e-05,2.77139]
[1780489283398,78.42,66763.69,0.0,0.97483,2e-05,2.76965]
[1780489285778,78.43,66761.46,0.0,0.9748,2e-05,2.77313]
[1780489286786,78.43,66763.95,0.0,0.97483,2e-05,2.76979]
[1780489288799,78.43,66769.48,0.0,0.97492,2e-05,2.76235]
[1780489291821,78.44,66775.11,0.0,0.97502,2e-05,2.75254]
[1780489292828,78.44,66778.88,0.0,0.97508,2e-05,2.74743]
[1780489294741,78.44,66784.74,0.0,0.97517,2e-05,2.73934]
[1780489295488,78.44,66784.74,0.0,0.97517,2e-05,2.73934]
[1780489295573,78.44,66785.18,0.0,0.97517,2e-05,2.73872]
[1780489296296,78.44,66782.47,0.0,0.97513,2e-05,2.74268]
[1780489298308,78.44,66783.38,0.0,0.97514,2e-05,2.74166]
[1780489298359,78.44,66782.74,0.0,0.97513,2e-05,2.74268]
[1780489299532,78.44,66782.74,0.0,0.97513,2e-05,2.74268]
[1780489299725,78.44,66782.74,0.0,0.97513,2e-05,2.74268]
[1780489299586,78.45,66777.0,0.0,0.97504,2e-05,2.75107]
[1780489299886,78.45,66775.31,0.0,0.97501,2e-05,2.75373]
[1780489300893,78.45,66776.94,0.0,0.97503,2e-05,2.75166]
[1780489302325,78.45,66776.94,0.0,0.97503,2e-05,2.75166]
[1780489302474,78.45,66776.94,0.0,0.97503,2e-05,2.75166]
[1780489302572,78.45,66779.44,0.0,0.97507,2e-05,2.74836]
[1780489303475,78.45,66779.44,0.0,0.97507,2e-05,2.74836]
[1780489303538,78.45,66782.72,0.0,0.97512,2e-05,2.74397]
[1780489304605,78.45,66782.72,0.0,0.97512,2e-05,2.74397]
[1780489304693,78.46,66783.24,0.0,0.97512,2e-05,2.74348]
[1780489304921,78.46,66777.75,0.0,0.97503,2e-05,2.75137]
[1780489306182,78.46,66777.75,0.0,0.97503,2e-05,2.75137]
[1780489306223,78.46,66777.75,0.0,0.97503,2e-05,2.75137]
[1780489306246,78.46,66775.51,0.0,0.975,2e-05,2.75481]
[1780489307942,78.46,66776.57,0.0,0.97501,2e-05,2.75364]
[1780489309956,78.46,66778.04,0.0,0.97503,2e-05,2.75176]
[1780489310793,78.46,66778.04,0.0,0.97503,2e-05,2.75176]
[1780489310928,78.46,66778.04,0.0,0.97503,2e-05,2.75176]
[1780489310976,78.46,66778.04,0.0,0.97503,2e-05,2.75176]
[1780489311030,78.46,66781.99,0.0,0.97509,2e-05,2.74626]
[1780489311970,78.46,66783.54,0.0,0.97511,2e-05,2.74417]
[1780489312977,78.47,66782.15,0.0,0.97509,2e-05,2.74624]
[1780489317267,78.47,66782.12,0.0,0.97509,2e-05,2.74662]
[1780489317479,78.47,66782.12,0.0,0.97509,2e-05,2.74662]
[1780489319019,78.47,66780.23,0.0,0.97505,2e-05,2.74962]
[1780489321434,78.47,66779.16,0.0,0.97504,2e-05,2.75125]
[1780489321471,78.47,66779.16,0.0,0.97504,2e-05,2.75125]
[1780489323053,78.48,66780.36,0.0,0.97505,2e-05,2.75014]
[1780489325590,78.48,66781.5,0.0,0.97506,2e-05,2.74863]
[1780489325723,78.48,66781.5,0.0,0.97506,2e-05,2.74863]
[1780489325691,78.48,66779.87,0.0,0.97504,2e-05,2.75104]
[1780489326074,78.48,66776.72,0.0,0.97499,2e-05,2.75561]
[1780489327478,78.48,66776.72,0.0,0.97499,2e-05,2.75561]
[1780489327549,78.48,66775.41,0.0,0.97497,2e-05,2.75758]
[1780489328088,78.48,66770.42,0.0,0.97489,2e-05,2.76476]
[1780489329095,78.5,66756.85,0.0,0.97464,2e-05,2.78645]
[1780489330102,78.5,66750.13,0.0,0.97454,2e-05,2.79615]
[1780489331109,78.5,66750.56,0.0,0.97454,2e-05,2.79572]
[1780489334130,78.5,66745.76,0.0,0.97446,2e-05,2.80311]
[1780489335137,78.5,66740.57,0.0,0.97437,2e-05,2.81075]
[1780489336144,78.51,66743.13,0.0,0.97441,2e-05,2.80722]
[1780489338997,78.51,66742.29,0.0,0.97439,2e-05,2.80872]
[1780489339221,78.51,66742.29,0.0,0.97439,2e-05,2.80872]
[1780489343197,78.51,66745.76,0.0,0.97444,2e-05,2.80448]
[1780489344204,78.51,66747.04,0.0,0.97446,2e-05,2.80279]
[1780489349239,78.52,66746.16,0.0,0.97444,2e-05,2.80483]
[1780489350969,78.52,66745.9,0.0,0.97443,2e-05,2.80536]
[1780489351223,78.52,66745.9,0.0,0.97443,2e-05,2.80536]
[1780489354274,78.52,66750.35,0.0,0.97453,2e-05,2.7965]
[1780489355352,78.52,66750.35,0.0,0.97453,2e-05,2.7965]
[1780489355471,78.52,66750.35,0.0,0.97453,2e-05,2.7965]
[1780489357295,78.52,66760.14,0.0,0.97468,2e-05,2.78255]
[1780489358311,78.52,66768.53,0.0,0.97482,2e-05,2.77061]
[1780489359313,78.52,66780.66,0.0,0.97501,2e-05,2.75342]
[1780489360477,78.52,66780.66,0.0,0.97501,2e-05,2.75342]
[1780489360554,78.52,66787.5,0.0,0.97511,2e-05,2.7438]
[1780489361333,78.52,66788.01,0.0,0.97512,2e-05,2.74318]
[1780489362334,78.53,66789.53,0.0,0.97514,2e-05,2.74114]
[1780489363341,78.53,66793.37,0.0,0.9752,2e-05,2.73584]
[1780489364348,78.53,66797.36,0.0,0.97526,2e-05,2.73033]
[1780489365355,78.53,66801.86,0.0,0.97533,2e-05,2.72412]
[1780489367369,78.53,66799.67,0.0,0.9753,2e-05,2.72748]
[1780489368376,78.53,66798.19,0.0,0.97527,2e-05,2.72971]
[1780489369185,78.53,66798.19,0.0,0.97527,2e-05,2.72971]
[1780489369224,78.53,66798.19,0.0,0.97527,2e-05,2.72971]
[1780489374676,78.54,66797.1,0.0,0.97525,2e-05,2.73192]
[1780489374722,78.54,66797.1,0.0,0.97525,2e-05,2.73192]
[1780489376432,78.54,66799.02,0.0,0.97527,2e-05,2.72961]
[1780489378446,78.54,66797.63,0.0,0.97525,2e-05,2.73184]
[1780489382474,78.55,66799.37,0.0,0.97527,2e-05,2.72991]
[1780489383575,78.55,66799.37,0.0,0.97527,2e-05,2.72991]
[1780489383723,78.55,66799.37,0.0,0.97527,2e-05,2.72991]
[1780489384488,78.55,66801.72,0.0,0.9753,2e-05,2.72687]
[1780489386502,78.55,66800.32,0.0,0.97528,2e-05,2.72912]
[1780489387509,78.55,66801.7,0.0,0.9753,2e-05,2.72731]
[1780489388516,78.55,66800.21,0.0,0.97527,2e-05,2.72955]
[1780489393366,78.55,66799.11,0.0,0.97525,2e-05,2.7315]
[1780489393472,78.55,66799.11,0.0,0.97525,2e-05,2.7315]
[1780489394558,78.56,66797.6,0.0,0.97522,2e-05,2.73403]
[1780489399593,78.56,66800.93,0.0,0.97527,2e-05,2.72998]
[1780489400045,78.56,66800.93,0.0,0.97527,2e-05,2.72998]
[1780489400230,78.56,66800.93,0.0,0.97527,2e-05,2.72998]
[1780489400600,78.56,66804.81,0.0,0.97533,2e-05,2.72465]
[1780489401607,78.56,66812.97,0.0,0.97545,2e-05,2.71333]
[1780489403624,78.57,66814.03,0.0,0.97547,2e-05,2.71215]
[1780489404755,78.57,66814.03,0.0,0.97547,2e-05,2.71215]
[1780489404793,78.57,66811.34,0.0,0.97542,2e-05,2.71608]
[1780489404972,78.57,66811.34,0.0,0.97542,2e-05,2.71608]
[1780489405636,78.57,66808.9,0.0,0.97538,2e-05,2.71967]
[1780489409670,78.57,66805.57,0.0,0.97533,2e-05,2.72496]
[1780489410677,78.58,66803.93,0.0,0.9753,2e-05,2.72742]
[1780489412691,78.58,66789.2,0.0,0.97509,2e-05,2.74598]
[1780489413698,78.58,66779.95,0.0,0.97494,2e-05,2.75887]
[1780489414425,78.58,66779.95,0.0,0.97494,2e-05,2.75887]
[1780489414705,78.57,66780.66,0.0,0.97496,2e-05,2.75762]
[1780489415712,78.57,66778.86,0.0,0.97493,2e-05,2.76026]
[1780489415993,78.57,66778.86,0.0,0.97493,2e-05,2.76026]
[1780489416719,78.58,66776.92,0.0,0.97489,2e-05,2.7631]
[1780489419740,78.58,66775.66,0.0,0.97487,2e-05,2.76512]
[1780489421803,78.58,66775.57,0.0,0.97487,2e-05,2.76533]
[1780489421851,78.58,66769.0,0.0,0.97476,2e-05,2.77475]
[1780489422762,78.58,66759.21,0.0,0.97461,2e-05,2.7888]
[1780489423773,78.58,66755.92,0.0,0.97455,2e-05,2.79371]
[1780489423973,78.58,66755.92,0.0,0.97455,2e-05,2.79371]
[1780489424780,78.58,66758.46,0.0,0.97459,2e-05,2.79025]
[1780489425787,78.58,66760.11,0.0,0.97462,2e-05,2.78806]
[1780489426794,78.58,66758.46,0.0,0.97459,2e-05,2.79059]
[1780489427801,78.59,66757.01,0.0,0.97456,2e-05,2.79285]
[1780489431829,78.59,66762.06,0.0,0.97464,2e-05,2.78631]
[1780489431979,78.59,66762.06,0.0,0.97464,2e-05,2.78631]
[1780489432836,78.59,66763.26,0.0,0.97465,2e-05,2.78494]
[1780489436864,78.6,66756.91,0.0,0.97454,2e-05,2.79458]
[1780489437871,78.6,66753.38,0.0,0.97448,2e-05,2.79998]
[1780489442911,78.61,66752.74,0.0,0.97446,2e-05,2.80168]
[1780489443918,78.61,66754.91,0.0,0.9745,2e-05,2.79872]
[1780489444941,78.61,66754.91,0.0,0.9745,2e-05,2.79872]
[1780489445170,78.61,66754.91,0.0,0.9745,2e-05,2.79872]
[1780489445239,78.61,66758.36,0.0,0.97455,2e-05,2.79393]
[1780489445932,78.61,66761.61,0.0,0.9746,2e-05,2.78944]
[1780489446939,78.61,66762.95,0.0,0.97462,2e-05,2.7877]
[1780489448953,78.61,66759.39,0.0,0.97456,2e-05,2.79314]
[1780489450966,78.62,66761.06,0.0,0.97458,2e-05,2.7911]
[1780489453396,78.62,66764.91,0.0,0.97464,2e-05,2.78593]
[1780489453980,78.62,66764.91,0.0,0.97464,2e-05,2.78593]
[1780489453988,78.62,66767.92,0.0,0.97469,2e-05,2.78181]
[1780489454995,78.62,66770.73,0.0,0.97473,2e-05,2.77798]
[1780489456004,78.62,66773.82,0.0,0.97478,2e-05,2.77377]
[1780489457009,78.62,66775.1,0.0,0.9748,2e-05,2.77214]
[1780489460030,78.63,66776.31,0.0,0.97481,2e-05,2.77103]
[1780489463442,78.63,66776.74,0.0,0.97481,2e-05,2.77062]
[1780489463469,78.63,66776.74,0.0,0.97481,2e-05,2.77062]
[1780489465976,78.64,66776.2,0.0,0.9748,2e-05,2.77221]
[1780489466072,78.64,66776.24,0.0,0.97479,2e-05,2.77236]
[1780489467080,78.64,66774.25,0.0,0.97476,2e-05,2.77539]
[1780489468087,78.64,66772.23,0.0,0.97473,2e-05,2.77847]
[1780489471978,78.64,66771.57,0.0,0.97474,2e-05,2.77706]
[1780489472291,78.64,66771.57,0.0,0.97474,2e-05,2.77706]
[1780489472470,78.64,66771.57,0.0,0.97474,2e-05,2.77706]
[1780489472571,78.64,66771.02,0.0,0.97473,2e-05,2.77789]
[1780489474129,78.64,66772.28,0.0,0.97474,2e-05,2.7762]
[1780489475136,78.64,66773.52,0.0,0.97476,2e-05,2.77448]
[1780489479164,78.65,66772.33,0.0,0.97474,2e-05,2.77639]
[1780489480171,78.65,66766.58,0.0,0.97465,2e-05,2.78464]
[1780489481177,78.65,66759.94,0.0,0.97454,2e-05,2.79419]
[1780489482185,78.65,66756.56,0.0,0.97449,2e-05,2.79906]
[1780489484870,78.65,66756.4,0.0,0.97449,2e-05,2.79931]
[1780489484973,78.65,66756.4,0.0,0.97449,2e-05,2.79931]
[1780489493274,78.65,66756.36,0.0,0.97448,2e-05,2.79949]
[1780489495288,78.65,66760.27,0.0,0.97455,2e-05,2.79391]
[1780489496294,78.65,66758.41,0.0,0.97452,2e-05,2.79659]
[1780489498383,78.65,66757.91,0.0,0.97451,2e-05,2.79733]
[1780489498470,78.65,66757.91,0.0,0.97451,2e-05,2.79733]
[1780489501329,78.65,66759.25,0.0,0.97453,2e-05,2.79547]
[1780489502337,78.65,66766.92,0.0,0.97465,2e-05,2.78452]
[1780489503345,78.65,66774.26,0.0,0.97477,2e-05,2.77408]
[1780489504352,78.65,66766.68,0.0,0.97465,2e-05,2.78492]
[1780489505359,78.65,66760.65,0.0,0.97455,2e-05,2.79359]
[1780489506366,78.65,66759.46,0.0,0.97453,2e-05,2.79533]
[1780489507373,78.65,66754.87,0.0,0.97446,2e-05,2.80193]
[1780489508381,78.65,66750.67,0.0,0.97439,2e-05,2.80798]
[1780489509387,78.65,66752.6,0.0,0.97442,2e-05,2.80521]
[1780489510394,78.65,66763.11,0.0,0.97459,2e-05,2.79016]
[1780489511401,78.65,66768.47,0.0,0.97467,2e-05,2.78251]
[1780489512408,78.65,66768.47,0.0,0.97467,2e-05,2.78253]
[1780489514422,78.65,66766.94,0.0,0.97465,2e-05,2.7848]
[1780489515429,78.65,66768.68,0.0,0.97468,2e-05,2.78235]
[1780489516436,78.65,66777.13,0.0,0.97481,2e-05,2.77036]
[1780489517273,78.65,66777.13,0.0,0.97481,2e-05,2.77036]
[1780489517443,78.65,66789.35,0.0,0.975,2e-05,2.75306]
[1780489518455,78.65,66791.71,0.0,0.97504,2e-05,2.74979]
[1780489519458,78.65,66786.63,0.0,0.97496,2e-05,2.75707]
[1780489520466,78.65,66783.5,0.0,0.97491,2e-05,2.7616]
[1780489522480,78.66,66783.65,0.0,0.97491,2e-05,2.76155]
[1780489524131,78.66,66783.62,0.0,0.97491,2e-05,2.76167]
[1780489524221,78.66,66783.62,0.0,0.97491,2e-05,2.76167]
[1780489525239,78.66,66783.29,0.0,0.9749,2e-05,2.76221]
[1780489525502,78.66,66779.64,0.0,0.97484,2e-05,2.76747]
[1780489528523,78.66,66781.3,0.0,0.97487,2e-05,2.76532]
[1780489529530,78.66,66782.81,0.0,0.97489,2e-05,2.76324]
[1780489530537,78.66,66785.57,0.0,0.97493,2e-05,2.7594]
[1780489532551,78.66,66788.14,0.0,0.97499,2e-05,2.75341]
[1780489533883,78.66,66788.14,0.0,0.97499,2e-05,2.75341]
[1780489533977,78.66,66788.14,0.0,0.97499,2e-05,2.75341]
[1780489533927,78.66,66789.94,0.0,0.97502,2e-05,2.75095]
[1780489534565,78.66,66790.47,0.0,0.97503,2e-05,2.75029]
[1780489537586,78.66,66788.79,0.0,0.975,2e-05,2.75295]
[1780489539600,78.67,66787.03,0.0,0.97497,2e-05,2.75563]
[1780489541017,78.67,66787.06,0.0,0.97497,2e-05,2.75568]
[1780489541222,78.67,66787.06,0.0,0.97497,2e-05,2.75568]
[1780489546649,78.67,66787.3,0.0,0.97497,2e-05,2.75585]
[1780489547703,78.67,66792.29,0.0,0.97504,2e-05,2.74888]
[1780489549007,78.67,66792.29,0.0,0.97504,2e-05,2.74888]
[1780489549021,78.67,66819.39,0.0,0.97547,2e-05,2.71086]
[1780489549679,78.67,66823.46,0.0,0.97553,2e-05,2.70527]
[1780489550582,78.67,66823.46,0.0,0.97553,2e-05,2.70527]
[1780489550835,78.67,66823.46,0.0,0.97553,2e-05,2.70527]
[1780489550906,78.67,66824.83,0.0,0.97555,2e-05,2.70317]
[1780489551682,78.67,66824.83,0.0,0.97555,2e-05,2.70317]
[1780489556725,78.66,66825.04,0.0,0.97557,2e-05,2.70182]
[1780489557732,78.66,66828.88,0.0,0.97563,2e-05,2.69629]
[1780489558739,78.66,66833.43,0.0,0.9757,2e-05,2.68979]
[1780489560753,78.66,66833.16,0.0,0.9757,2e-05,2.68984]
[1780489564781,78.65,66844.23,0.0,0.97588,2e-05,2.67388]
[1780489565788,78.65,66851.46,0.0,0.97599,2e-05,2.66374]
[1780489566795,78.65,66851.63,0.0,0.97599,2e-05,2.66338]
[1780489568259,78.65,66850.62,0.0,0.97598,2e-05,2.66467]
[1780489568811,78.65,66843.85,0.0,0.97588,2e-05,2.67392]
[1780489570825,78.65,66848.93,0.0,0.97596,2e-05,2.66666]
[1780489571733,78.65,66848.93,0.0,0.97596,2e-05,2.66666]
[1780489574853,78.64,66859.34,0.0,0.97612,2e-05,2.65185]
[1780489575865,78.64,66869.32,0.0,0.97627,2e-05,2.63804]
[1780489576871,78.64,66870.74,0.0,0.97629,2e-05,2.63601]
[1780489577878,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578109,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578157,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578200,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578223,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578252,78.64,66871.53,0.0,0.97631,2e-05,2.6343]
[1780489578885,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579284,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579319,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579340,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579473,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579613,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579730,78.63,66871.01,0.0,0.97631,2e-05,2.63444]
[1780489579892,78.63,66871.54,0.0,0.97632,2e-05,2.63316]
[1780489582913,78.62,66875.05,0.0,0.97639,2e-05,2.62724]
[1780489583922,78.62,66885.46,0.0,0.97654,1e-05,2.61299]
[1780489584289,78.62,66885.46,0.0,0.97654,1e-05,2.61299]
[1780489584475,78.62,66885.46,0.0,0.97654,1e-05,2.61299]
[1780489584750,78.62,66885.46,0.0,0.97654,1e-05,2.61299]
[1780489584971,78.62,66885.46,0.0,0.97654,1e-05,2.61299]
[1780489585029,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585086,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585162,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585232,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585330,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585444,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585472,78.62,66891.05,0.0,0.97663,1e-05,2.60533]
[1780489585934,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489586095,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489586152,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489586208,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489586217,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489586986,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489587042,78.62,66888.22,0.0,0.97659,1e-05,2.60917]
[1780489587032,78.62,66887.53,0.0,0.97658,1e-05,2.61009]
[1780489587107,78.62,66887.53,0.0,0.97658,1e-05,2.61009]
[1780489587175,78.62,66887.53,0.0,0.97658,1e-05,2.61009]
[1780489587203,78.62,66887.53,0.0,0.97658,1e-05,2.61009]
[1780489587236,78.62,66887.53,0.0,0.97658,1e-05,2.61009]
[1780489587949,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588113,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588170,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588178,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588226,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588330,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588383,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588460,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588470,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588568,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588720,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588827,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588835,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588941,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489588971,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489589057,78.62,66888.44,0.0,0.97659,1e-05,2.60885]
[1780489589042,78.62,66887.83,0.0,0.97658,1e-05,2.60943]
[1780489589121,78.62,66887.83,0.0,0.97658,1e-05,2.60943]
[1780489590971,78.62,66896.11,0.0,0.97673,1e-05,2.59565]
[1780489591148,78.62,66896.11,0.0,0.97673,1e-05,2.59565]
[1780489591229,78.62,66896.11,0.0,0.97673,1e-05,2.59565]
[1780489591978,78.62,66900.3,0.0,0.97679,1e-05,2.58996]
[1780489592139,78.62,66900.3,0.0,0.97679,1e-05,2.58996]
[1780489592592,78.62,66900.3,0.0,0.97679,1e-05,2.58996]
[1780489592984,78.62,66891.0,0.0,0.97665,1e-05,2.60257]
[1780489593950,78.62,66891.0,0.0,0.97665,1e-05,2.60257]
[1780489594039,78.62,66891.0,0.0,0.97665,1e-05,2.60257]
[1780489593991,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594179,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594367,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594388,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594441,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594558,78.62,66884.23,0.0,0.97655,1e-05,2.61198]
[1780489594998,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595365,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595465,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595472,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595567,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595661,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595677,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595724,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595793,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595923,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489595972,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489596026,78.62,66882.41,0.0,0.97652,1e-05,2.61444]
[1780489596012,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596094,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596584,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596696,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596733,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596820,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489596932,78.62,66881.55,0.0,0.97651,1e-05,2.61559]
[1780489597013,78.62,66879.78,0.0,0.97648,1e-05,2.61798]
[1780489598020,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598424,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598435,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598477,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598492,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598585,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598961,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489598972,78.62,66878.17,0.0,0.97646,1e-05,2.62015]
[1780489599027,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599161,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599168,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599462,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599540,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599549,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599668,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599720,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489599797,78.62,66873.82,0.0,0.9764,2e-05,2.62603]
[1780489600034,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600500,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600561,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600617,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600661,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600722,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600771,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489600845,78.62,66867.03,0.0,0.97629,2e-05,2.63532]
[1780489601041,78.62,66867.32,0.0,0.9763,2e-05,2.63488]
[1780489602066,78.62,66867.32,0.0,0.9763,2e-05,2.63488]
[1780489602081,78.62,66867.32,0.0,0.9763,2e-05,2.63477]
[1780489602133,78.62,66867.32,0.0,0.9763,2e-05,2.63477]
[1780489602221,78.62,66867.32,0.0,0.9763,2e-05,2.63477]
[1780489603056,78.61,66863.15,0.0,0.97624,2e-05,2.64043]
[1780489604062,78.61,66861.79,0.0,0.97622,2e-05,2.64223]
[1780489605069,78.61,66862.81,0.0,0.97623,2e-05,2.64076]
[1780489606732,78.61,66863.1,0.0,0.97624,2e-05,2.6403]
[1780489606793,78.61,66863.1,0.0,0.97624,2e-05,2.6403]
[1780489606973,78.61,66863.1,0.0,0.97624,2e-05,2.6403]
[1780489607086,78.61,66862.1,0.0,0.97622,2e-05,2.6416]
[1780489608090,78.61,66860.96,0.0,0.97621,2e-05,2.6431]
[1780489610104,78.61,66862.39,0.0,0.97623,2e-05,2.641]
[1780489613125,78.61,66861.05,0.0,0.97621,2e-05,2.64263]
[1780489615139,78.61,66865.66,0.0,0.97628,2e-05,2.63617]
[1780489616146,78.61,66861.37,0.0,0.97622,2e-05,2.64199]
[1780489617153,78.61,66860.08,0.0,0.9762,2e-05,2.6437]
[1780489618808,78.61,66860.08,0.0,0.9762,2e-05,2.6437]
[1780489618830,78.61,66860.08,0.0,0.9762,2e-05,2.6437]
[1780489618974,78.61,66860.08,0.0,0.9762,2e-05,2.6437]
[1780489620176,78.61,66858.33,0.0,0.97618,2e-05,2.64589]
[1780489623197,78.6,66854.4,0.0,0.97612,2e-05,2.65107]
[1780489624204,78.6,66852.41,0.0,0.97609,2e-05,2.65374]
[1780489626218,78.6,66852.49,0.0,0.97609,2e-05,2.65354]
[1780489626326,78.6,66852.49,0.0,0.97609,2e-05,2.65354]
[1780489626477,78.6,66852.49,0.0,0.97609,2e-05,2.65354]
[1780489627225,78.6,66847.87,0.0,0.97602,2e-05,2.65974]
[1780489628232,78.6,66842.6,0.0,0.97594,2e-05,2.66693]
[1780489630246,78.6,66843.29,0.0,0.97596,2e-05,2.66576]
[1780489633271,78.6,66841.64,0.0,0.97594,2e-05,2.66772]
[1780489635298,78.6,66872.99,0.0,0.97641,2e-05,2.62451]
[1780489636825,78.6,66872.99,0.0,0.97641,2e-05,2.62451]
[1780489636987,78.6,66872.99,0.0,0.97641,2e-05,2.62451]
[1780489637085,78.59,66900.38,0.0,0.97682,1e-05,2.58706]
[1780489637364,78.59,66900.38,0.0,0.97682,1e-05,2.58706]
[1780489637408,78.59,66899.26,0.0,0.97681,1e-05,2.58854]
[1780489638670,78.59,66899.26,0.0,0.97681,1e-05,2.58854]
[1780489638705,78.59,66899.19,0.0,0.9768,1e-05,2.58866]
[1780489640321,78.59,66891.91,0.0,0.9767,1e-05,2.59856]
[1780489641328,78.59,66886.03,0.0,0.97661,1e-05,2.60657]
[1780489642833,78.59,66883.99,0.0,0.97658,1e-05,2.60935]
[1780489644349,78.59,66883.41,0.0,0.97657,1e-05,2.61012]
[1780489647545,78.59,66903.0,0.0,0.97686,1e-05,2.58353]
[1780489648699,78.59,66903.0,0.0,0.97686,1e-05,2.58353]
[1780489648815,78.59,66917.66,0.0,0.97708,1e-05,2.56378]
[1780489649385,78.6,66910.01,0.0,0.97696,1e-05,2.57438]
[1780489650259,78.6,66910.01,0.0,0.97696,1e-05,2.57438]
[1780489650421,78.6,66910.01,0.0,0.97696,1e-05,2.57438]
[1780489650626,78.6,66910.01,0.0,0.97696,1e-05,2.57438]
[1780489650631,78.6,66901.28,0.0,0.97683,1e-05,2.58681]
[1780489651963,78.6,66901.28,0.0,0.97683,1e-05,2.58681]
[1780489651989,78.6,66899.15,0.0,0.97681,1e-05,2.58733]
[1780489652406,78.6,66901.85,0.0,0.97685,1e-05,2.58394]
[1780489653413,78.6,66904.36,0.0,0.97689,1e-05,2.58057]
[1780489655131,78.61,66903.03,0.0,0.97686,1e-05,2.58267]
[1780489655223,78.61,66903.03,0.0,0.97686,1e-05,2.58267]
[1780489655357,78.61,66903.03,0.0,0.97686,1e-05,2.58267]
[1780489655445,78.61,66902.79,0.0,0.97686,1e-05,2.58335]
[1780489656357,78.61,66902.79,0.0,0.97686,1e-05,2.58335]
[1780489656439,78.61,66918.36,0.0,0.97709,1e-05,2.56243]
[1780489658539,78.61,66920.27,0.0,0.97711,1e-05,2.5599]
[1780489658689,78.61,66920.27,0.0,0.97711,1e-05,2.5599]
[1780489658757,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659158,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659334,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659369,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659444,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659894,78.62,66911.28,0.0,0.97697,1e-05,2.57264]
[1780489659932,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660343,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660383,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660451,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660471,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660502,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660511,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489660723,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489661049,78.62,66908.2,0.0,0.97693,1e-05,2.57686]
[1780489661095,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661224,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661526,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661677,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661723,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661848,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661978,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489662103,78.62,66904.02,0.0,0.97687,1e-05,2.58254]
[1780489661983,78.62,66907.92,0.0,0.97692,1e-05,2.57733]
[1780489662156,78.62,66907.92,0.0,0.97692,1e-05,2.57733]
[1780489662221,78.62,66907.92,0.0,0.97692,1e-05,2.57733]
[1780489663060,78.62,66907.92,0.0,0.97692,1e-05,2.57733]
[1780489663077,78.62,66909.85,0.0,0.97695,1e-05,2.57476]
[1780489663222,78.62,66909.85,0.0,0.97695,1e-05,2.57476]
[1780489663261,78.62,66909.85,0.0,0.97695,1e-05,2.57476]
[1780489663491,78.62,66909.6,0.0,0.97695,1e-05,2.57514]
[1780489664930,78.62,66909.6,0.0,0.97695,1e-05,2.57514]
[1780489664975,78.62,66909.6,0.0,0.97695,1e-05,2.57514]
[1780489665022,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489665162,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489665213,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489665226,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489665907,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489665972,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489666012,78.62,66909.15,0.0,0.97694,1e-05,2.57579]
[1780489666071,78.62,66907.05,0.0,0.97691,1e-05,2.57867]
[1780489666221,78.62,66907.05,0.0,0.97691,1e-05,2.57867]
[1780489667742,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489667779,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489667784,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489667976,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489668033,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489668071,78.62,66907.52,0.0,0.97692,1e-05,2.57808]
[1780489668058,78.62,66905.95,0.0,0.97689,1e-05,2.58023]
[1780489669903,78.62,66905.9,0.0,0.97689,1e-05,2.58034]
[1780489669971,78.62,66905.9,0.0,0.97689,1e-05,2.58034]
[1780489669982,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489670741,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489670864,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489670970,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489670975,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489671093,78.62,66918.11,0.0,0.97707,1e-05,2.56395]
[1780489671029,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489671878,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489671973,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489671984,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489672078,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489672097,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489672148,78.62,66927.28,0.0,0.9772,1e-05,2.5517]
[1780489672075,78.62,66927.0,0.0,0.9772,1e-05,2.55214]
[1780489672223,78.62,66927.0,0.0,0.9772,1e-05,2.55214]
[1780489672328,78.62,66927.0,0.0,0.9772,1e-05,2.55214]
[1780489672382,78.62,66927.0,0.0,0.9772,1e-05,2.55214]
[1780489672555,78.62,66926.69,0.0,0.97719,1e-05,2.55264]
[1780489673295,78.62,66926.69,0.0,0.97719,1e-05,2.55264]
[1780489673355,78.62,66926.69,0.0,0.97719,1e-05,2.55264]
[1780489674228,78.62,66926.69,0.0,0.97719,1e-05,2.55264]
[1780489674252,78.62,66926.69,0.0,0.97719,1e-05,2.55264]
[1780489673567,78.62,66921.81,0.0,0.97712,1e-05,2.55926]
[1780489674341,78.62,66921.81,0.0,0.97712,1e-05,2.55926]
[1780489674396,78.62,66921.81,0.0,0.97712,1e-05,2.55926]
[1780489674910,78.62,66921.81,0.0,0.97712,1e-05,2.55926]
[1780489674981,78.62,66921.81,0.0,0.97712,1e-05,2.55926]
[1780489675083,78.62,66917.64,0.0,0.97706,1e-05,2.56493]
[1780489675233,78.62,66917.64,0.0,0.97706,1e-05,2.56493]
[1780489675257,78.62,66917.64,0.0,0.97706,1e-05,2.56493]
[1780489675341,78.62,66917.64,0.0,0.97706,1e-05,2.56493]
[1780489675408,78.62,66917.64,0.0,0.97706,1e-05,2.56493]
[1780489675576,78.62,66914.66,0.0,0.97701,1e-05,2.56901]
[1780489677418,78.62,66913.9,0.0,0.977,1e-05,2.57009]
[1780489677509,78.62,66913.9,0.0,0.977,1e-05,2.57009]
[1780489678124,78.62,66913.9,0.0,0.977,1e-05,2.57009]
[1780489677590,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489678523,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489678828,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489678954,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489678972,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489678983,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489679061,78.62,66913.87,0.0,0.977,1e-05,2.57019]
[1780489679116,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679228,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679291,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679437,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679478,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679637,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679712,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679723,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679746,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679798,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489680824,78.62,66913.21,0.0,0.97699,1e-05,2.57113]
[1780489679848,78.62,66912.81,0.0,0.97699,1e-05,2.57172]
[1780489681072,78.62,66929.2,0.0,0.97722,1e-05,2.54975]
[1780489681584,78.62,66929.2,0.0,0.97722,1e-05,2.54975]
[1780489681692,78.62,66929.2,0.0,0.97722,1e-05,2.54975]
[1780489681717,78.62,66945.12,0.0,0.97746,1e-05,2.52859]
[1780489683012,78.62,66945.12,0.0,0.97746,1e-05,2.52859]
[1780489683059,78.63,66940.85,0.0,0.97739,1e-05,2.53448]
[1780489684117,78.63,66940.85,0.0,0.97739,1e-05,2.53448]
[1780489684119,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684262,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684283,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684724,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684769,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684922,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684975,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489684988,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489685022,78.63,66935.96,0.0,0.97732,1e-05,2.54111]
[1780489685024,78.63,66936.67,0.0,0.97733,1e-05,2.54026]
[1780489685855,78.63,66936.67,0.0,0.97733,1e-05,2.54026]
[1780489685959,78.63,66936.67,0.0,0.97733,1e-05,2.54026]
[1780489685975,78.63,66936.67,0.0,0.97733,1e-05,2.54026]
[1780489686037,78.63,66936.67,0.0,0.97733,1e-05,2.54026]
[1780489686139,78.63,66937.15,0.0,0.97733,1e-05,2.53973]
[1780489687712,78.63,66937.07,0.0,0.97733,1e-05,2.53994]
[1780489687722,78.63,66937.07,0.0,0.97733,1e-05,2.53994]
[1780489687727,78.63,66937.07,0.0,0.97733,1e-05,2.53994]
[1780489687973,78.63,66937.07,0.0,0.97733,1e-05,2.53994]
[1780489688619,78.63,66937.4,0.0,0.97734,1e-05,2.53961]
[1780489688739,78.63,66937.4,0.0,0.97734,1e-05,2.53961]
[1780489688742,78.63,66932.96,0.0,0.97727,1e-05,2.54563]
[1780489689293,78.63,66932.96,0.0,0.97727,1e-05,2.54563]
[1780489689561,78.63,66932.96,0.0,0.97727,1e-05,2.54563]
[1780489689583,78.63,66932.96,0.0,0.97727,1e-05,2.54563]
[1780489689722,78.63,66932.96,0.0,0.97727,1e-05,2.54563]
[1780489689803,78.63,66927.47,0.0,0.97719,1e-05,2.55306]
[1780489690687,78.63,66922.02,0.0,0.97711,1e-05,2.56044]
[1780489691694,78.63,66919.94,0.0,0.97708,1e-05,2.5633]
[1780489692701,78.63,66918.51,0.0,0.97706,1e-05,2.56528]
[1780489694169,78.63,66918.51,0.0,0.97706,1e-05,2.56528]
[1780489694235,78.63,66918.44,0.0,0.97705,1e-05,2.56544]
[1780489694273,78.63,66918.44,0.0,0.97705,1e-05,2.56544]
[1780489694472,78.63,66918.44,0.0,0.97705,1e-05,2.56544]
[1780489695722,78.64,66917.25,0.0,0.97704,1e-05,2.56716]
[1780489696729,78.64,66915.97,0.0,0.97702,1e-05,2.56894]
[1780489698743,78.64,66914.74,0.0,0.977,1e-05,2.5707]
[1780489702014,78.64,66914.68,0.0,0.97699,1e-05,2.57088]
[1780489702120,78.64,66914.68,0.0,0.97699,1e-05,2.57088]
[1780489702222,78.64,66914.28,0.0,0.97699,1e-05,2.57147]
[1780489703401,78.64,66914.19,0.0,0.97699,1e-05,2.57165]
[1780489703780,78.64,66906.06,0.0,0.97687,1e-05,2.58265]
[1780489704787,78.64,66901.07,0.0,0.97679,1e-05,2.58942]
[1780489707045,78.64,66900.35,0.0,0.97678,1e-05,2.59041]
[1780489707155,78.64,66900.35,0.0,0.97678,1e-05,2.59041]
[1780489707265,78.64,66900.17,0.0,0.97678,1e-05,2.59067]
[1780489710829,78.64,66897.54,0.0,0.97674,1e-05,2.5943]
[1780489711836,78.64,66896.62,0.0,0.97675,1e-05,2.59315]
[1780489712952,78.64,66896.62,0.0,0.97675,1e-05,2.59315]
[1780489712972,78.64,66896.62,0.0,0.97675,1e-05,2.59315]
[1780489713041,78.64,66896.62,0.0,0.97675,1e-05,2.59315]
[1780489713141,78.64,66896.62,0.0,0.97675,1e-05,2.59315]
[1780489713850,78.64,66895.31,0.0,0.97673,1e-05,2.59495]
[1780489714856,78.64,66887.3,0.0,0.97661,1e-05,2.60583]
[1780489715287,78.64,66887.3,0.0,0.97661,1e-05,2.60583]
[1780489715545,78.64,66887.3,0.0,0.97661,1e-05,2.60583]
[1780489715722,78.64,66887.3,0.0,0.97661,1e-05,2.60583]
[1780489715864,78.64,66882.32,0.0,0.97653,1e-05,2.61259]
[1780489716871,78.64,66879.01,0.0,0.97648,1e-05,2.61708]
[1780489718885,78.64,66873.6,0.0,0.9764,2e-05,2.6244]
[1780489719892,78.64,66868.94,0.0,0.97633,2e-05,2.63073]
[1780489722388,78.64,66868.44,0.0,0.97633,2e-05,2.63137]
[1780489722470,78.64,66868.44,0.0,0.97633,2e-05,2.63137]
[1780489722491,78.64,66868.44,0.0,0.97633,2e-05,2.63137]
[1780489722722,78.64,66868.44,0.0,0.97633,2e-05,2.63137]
[1780489723920,78.64,66871.45,0.0,0.97637,2e-05,2.62709]
[1780489724927,78.64,66870.41,0.0,0.97636,2e-05,2.62847]
[1780489726941,78.64,66871.72,0.0,0.97638,2e-05,2.62658]
[1780489727948,78.64,66874.0,0.0,0.97641,2e-05,2.62342]
[1780489728955,78.64,66875.54,0.0,0.97644,2e-05,2.62128]
[1780489731164,78.64,66876.21,0.0,0.97645,1e-05,2.62033]
[1780489731195,78.64,66876.21,0.0,0.97645,1e-05,2.62033]
[1780489731221,78.64,66876.21,0.0,0.97645,1e-05,2.62033]
[1780489731976,78.64,66878.25,0.0,0.97648,1e-05,2.61749]
[1780489732983,78.63,66876.71,0.0,0.97646,1e-05,2.61956]
[1780489737015,78.63,66878.0,0.0,0.97648,1e-05,2.61767]
[1780489738020,78.63,66876.68,0.0,0.97646,1e-05,2.61945]
[1780489738942,78.63,66876.68,0.0,0.97646,1e-05,2.61945]
[1780489738979,78.63,66876.68,0.0,0.97646,1e-05,2.61945]
[1780489739006,78.63,66876.68,0.0,0.97646,1e-05,2.61945]
[1780489739222,78.63,66876.68,0.0,0.97646,1e-05,2.61945]
[1780489741048,78.63,66871.16,0.0,0.97637,2e-05,2.62689]
[1780489743063,78.63,66871.98,0.0,0.97639,2e-05,2.62568]
[1780489744075,78.63,66873.04,0.0,0.9764,2e-05,2.62419]
[1780489744582,78.63,66873.04,0.0,0.9764,2e-05,2.62419]
[1780489744648,78.63,66873.04,0.0,0.9764,2e-05,2.62419]
[1780489744719,78.63,66873.04,0.0,0.9764,2e-05,2.62419]
[1780489745078,78.63,66872.21,0.0,0.97639,2e-05,2.62528]
[1780489748103,78.63,66875.15,0.0,0.97644,2e-05,2.62114]
[1780489749107,78.63,66881.03,0.0,0.97653,1e-05,2.61309]
[1780489749412,78.63,66881.03,0.0,0.97653,1e-05,2.61309]
[1780489749426,78.63,66881.03,0.0,0.97653,1e-05,2.61309]
[1780489749471,78.63,66881.03,0.0,0.97653,1e-05,2.61309]
[1780489749992,78.63,66881.03,0.0,0.97653,1e-05,2.61309]
[1780489750114,78.63,66885.29,0.0,0.97659,1e-05,2.60728]
[1780489751121,78.63,66886.79,0.0,0.97661,1e-05,2.60523]
[1780489752128,78.63,66889.78,0.0,0.97666,1e-05,2.60116]
[1780489753134,78.63,66894.5,0.0,0.97673,1e-05,2.59476]
[1780489754882,78.63,66894.32,0.0,0.97672,1e-05,2.59502]
[1780489755149,78.63,66892.67,0.0,0.9767,1e-05,2.59726]
[1780489756222,78.63,66899.02,0.0,0.97679,1e-05,2.58868]
[1780489756607,78.63,66899.02,0.0,0.97679,1e-05,2.58868]
[1780489757164,78.63,66905.72,0.0,0.97689,1e-05,2.57965]
[1780489758171,78.63,66904.68,0.0,0.97688,1e-05,2.58109]
[1780489759179,78.63,66903.68,0.0,0.97686,1e-05,2.58247]
[1780489759724,78.63,66903.68,0.0,0.97686,1e-05,2.58247]
[1780489760186,78.63,66904.41,0.0,0.97687,1e-05,2.58152]
[1780489760421,78.63,66904.41,0.0,0.97687,1e-05,2.58152]
[1780489760471,78.63,66904.41,0.0,0.97687,1e-05,2.58152]
[1780489760486,78.63,66904.41,0.0,0.97687,1e-05,2.58152]
[1780489760720,78.63,66904.41,0.0,0.97687,1e-05,2.58152]
[1780489762200,78.63,66910.65,0.0,0.97696,1e-05,2.57318]
[1780489763207,78.63,66915.07,0.0,0.97703,1e-05,2.56729]
[1780489765393,78.63,66915.09,0.0,0.97703,1e-05,2.56738]
[1780489765470,78.63,66915.09,0.0,0.97703,1e-05,2.56738]
[1780489765501,78.63,66915.09,0.0,0.97703,1e-05,2.56738]
[1780489765721,78.63,66915.09,0.0,0.97703,1e-05,2.56738]
[1780489766228,78.63,66918.76,0.0,0.97708,1e-05,2.56251]
[1780489768242,78.63,66920.63,0.0,0.97711,1e-05,2.56013]
[1780489769248,78.64,66918.68,0.0,0.97708,1e-05,2.56282]
[1780489770270,78.64,66918.68,0.0,0.97708,1e-05,2.56282]
[1780489770256,78.64,66917.06,0.0,0.97705,1e-05,2.56506]
[1780489770314,78.64,66917.06,0.0,0.97705,1e-05,2.56506]
[1780489770470,78.64,66917.06,0.0,0.97705,1e-05,2.56506]
[1780489771263,78.64,66916.03,0.0,0.97706,1e-05,2.56411]
[1780489772270,78.64,66917.64,0.0,0.97708,1e-05,2.56201]
[1780489773277,78.64,66922.82,0.0,0.97715,1e-05,2.55513]
[1780489775702,78.64,66923.05,0.0,0.97716,1e-05,2.5549]
[1780489775725,78.64,66923.05,0.0,0.97716,1e-05,2.5549]
[1780489775781,78.64,66923.05,0.0,0.97716,1e-05,2.5549]
[1780489775974,78.64,66923.05,0.0,0.97716,1e-05,2.5549]
[1780489776894,78.64,66923.28,0.0,0.97716,1e-05,2.55475]
[1780489777315,78.64,66928.92,0.0,0.97724,1e-05,2.54729]
[1780489778321,78.64,66934.42,0.0,0.97732,1e-05,2.54003]
[1780489779723,78.64,66934.42,0.0,0.97732,1e-05,2.54003]
[1780489779822,78.64,66933.22,0.0,0.9773,1e-05,2.54183]
[1780489780592,78.64,66933.22,0.0,0.9773,1e-05,2.54183]
[1780489780702,78.64,66933.22,0.0,0.9773,1e-05,2.54183]
[1780489780719,78.64,66933.22,0.0,0.9773,1e-05,2.54183]
[1780489781343,78.64,66935.43,0.0,0.97733,1e-05,2.53898]
[1780489782349,78.64,66933.57,0.0,0.9773,1e-05,2.54156]
[1780489784364,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489785676,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489785726,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489785782,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489785971,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489786048,78.65,66932.42,0.0,0.97728,1e-05,2.5433]
[1780489786321,78.65,66931.7,0.0,0.97727,1e-05,2.54446]
[1780489786488,78.65,66931.7,0.0,0.97727,1e-05,2.54446]
[1780489786723,78.65,66931.7,0.0,0.97727,1e-05,2.54446]
[1780489786756,78.65,66931.7,0.0,0.97727,1e-05,2.54446]
[1780489786857,78.65,66930.68,0.0,0.97726,1e-05,2.54592]
[1780489787387,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489788589,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489788773,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489788878,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489788970,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489788996,78.65,66927.22,0.0,0.97721,1e-05,2.55054]
[1780489789024,78.65,66922.71,0.0,0.97714,1e-05,2.55675]
[1780489789517,78.65,66922.71,0.0,0.97714,1e-05,2.55675]
[1780489789608,78.65,66922.71,0.0,0.97714,1e-05,2.55675]
[1780489789612,78.65,66919.08,0.0,0.97708,1e-05,2.56162]
[1780489790408,78.65,66916.33,0.0,0.97704,1e-05,2.56538]
[1780489791721,78.65,66916.33,0.0,0.97704,1e-05,2.56538]
[1780489791811,78.65,66916.33,0.0,0.97704,1e-05,2.56538]
[1780489793723,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489793827,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489793935,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489793971,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489794080,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489794221,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489794232,78.65,66916.35,0.0,0.97704,1e-05,2.56548]
[1780489794236,78.65,66915.37,0.0,0.97703,1e-05,2.56692]
[1780489795762,78.65,66914.9,0.0,0.97702,1e-05,2.56755]
[1780489795781,78.65,66913.68,0.0,0.977,1e-05,2.5693]
[1780489799471,78.65,66904.88,0.0,0.97687,1e-05,2.58131]
[1780489800671,78.65,66904.88,0.0,0.97687,1e-05,2.58131]
[1780489801064,78.65,66899.31,0.0,0.97679,1e-05,2.58892]
[1780489801485,78.65,66896.1,0.0,0.97674,1e-05,2.59326]
[1780489802492,78.65,66890.84,0.0,0.97666,1e-05,2.6004]
[1780489803498,78.65,66887.81,0.0,0.97661,1e-05,2.60453]
[1780489804506,78.65,66886.82,0.0,0.9766,1e-05,2.60587]
[1780489809541,78.65,66886.37,0.0,0.97659,1e-05,2.60644]
[1780489810548,78.65,66884.57,0.0,0.97657,1e-05,2.60888]
[1780489811555,78.65,66882.85,0.0,0.97654,1e-05,2.6112]
[1780489812562,78.65,66881.34,0.0,0.97652,1e-05,2.61325]
[1780489816590,78.65,66880.37,0.0,0.97651,1e-05,2.61448]
[1780489819612,78.65,66877.37,0.0,0.97646,1e-05,2.6185]
[1780489820619,78.65,66875.87,0.0,0.97644,2e-05,2.62052]
[1780489821626,78.65,66873.81,0.0,0.97641,2e-05,2.6233]
[1780489822633,78.65,66889.57,0.0,0.97664,1e-05,2.60182]
[1780489823887,78.65,66889.57,0.0,0.97664,1e-05,2.60182]
[1780489823891,78.65,66915.06,0.0,0.97702,1e-05,2.56736]
[1780489824647,78.65,66920.52,0.0,0.9771,1e-05,2.56004]
[1780489825655,78.65,66925.86,0.0,0.97718,1e-05,2.55294]
[1780489826662,78.65,66932.98,0.0,0.97728,1e-05,2.5435]
[1780489827669,78.65,66930.64,0.0,0.97725,1e-05,2.54671]
[1780489828676,78.65,66929.73,0.0,0.97723,1e-05,2.54802]
[1780489829683,78.65,66939.76,0.0,0.97738,1e-05,2.53474]
[1780489830690,78.66,66933.14,0.0,0.97728,1e-05,2.54365]
[1780489832173,78.66,66933.14,0.0,0.97728,1e-05,2.54365]
[1780489832183,78.66,66927.12,0.0,0.97721,1e-05,2.54951]
[1780489832706,78.66,66922.46,0.0,0.97714,1e-05,2.55574]
[1780489833713,78.66,66919.91,0.0,0.9771,1e-05,2.55925]
[1780489835727,78.66,66926.28,0.0,0.9772,1e-05,2.55087]
[1780489836734,78.66,66931.86,0.0,0.97728,1e-05,2.54349]
[1780489837743,78.66,66916.83,0.0,0.97706,1e-05,2.56368]
[1780489838749,78.66,66900.95,0.0,0.97682,1e-05,2.58515]
[1780489839756,78.66,66895.85,0.0,0.97675,1e-05,2.59211]
[1780489840763,78.66,66896.32,0.0,0.97675,1e-05,2.5915]
[1780489841770,78.66,66908.05,0.0,0.97693,1e-05,2.57568]
[1780489843068,78.66,66908.05,0.0,0.97693,1e-05,2.57568]
[1780489843157,78.66,66908.05,0.0,0.97693,1e-05,2.57568]
[1780489843264,78.66,66908.05,0.0,0.97693,1e-05,2.57568]
[1780489843172,78.66,66912.76,0.0,0.97699,1e-05,2.5694]
[1780489843442,78.66,66912.76,0.0,0.97699,1e-05,2.5694]
[1780489843784,78.66,66914.43,0.0,0.97702,1e-05,2.56721]
[1780489845808,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489845913,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489846012,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489846191,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489846299,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489846347,78.66,66914.14,0.0,0.97701,1e-05,2.5676]
[1780489846288,78.66,66923.22,0.0,0.97715,1e-05,2.55553]
[1780489846440,78.66,66923.22,0.0,0.97715,1e-05,2.55553]
[1780489846512,78.66,66923.22,0.0,0.97715,1e-05,2.55553]
[1780489847202,78.66,66923.22,0.0,0.97715,1e-05,2.55553]
[1780489847314,78.66,66923.22,0.0,0.97715,1e-05,2.55553]
[1780489847350,78.66,66925.7,0.0,0.97718,1e-05,2.55229]
[1780489847539,78.66,66925.7,0.0,0.97718,1e-05,2.55229]
[1780489847647,78.66,66925.7,0.0,0.97718,1e-05,2.55229]
[1780489847693,78.66,66925.7,0.0,0.97718,1e-05,2.55229]
[1780489848236,78.66,66925.7,0.0,0.97718,1e-05,2.55229]
[1780489848310,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489848490,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489848530,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489848601,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489848708,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489848964,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489849153,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489849244,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489849265,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489849359,78.66,66925.16,0.0,0.97717,1e-05,2.55309]
[1780489849367,78.67,66925.69,0.0,0.97718,1e-05,2.55247]
[1780489849650,78.67,66925.69,0.0,0.97718,1e-05,2.55247]
[1780489849757,78.67,66925.69,0.0,0.97718,1e-05,2.55247]
[1780489849838,78.67,66925.69,0.0,0.97718,1e-05,2.55247]
[1780489850291,78.67,66925.69,0.0,0.97718,1e-05,2.55247]
[1780489850301,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489850681,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489850718,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489850818,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489850854,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489850929,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489851027,78.67,66926.12,0.0,0.97718,1e-05,2.55197]
[1780489851030,78.67,66929.44,0.0,0.97723,1e-05,2.54762]
[1780489851922,78.67,66929.44,0.0,0.97723,1e-05,2.54762]
[1780489852033,78.67,66929.44,0.0,0.97723,1e-05,2.54762]
[1780489852086,78.67,66929.44,0.0,0.97723,1e-05,2.54762]
[1780489852133,78.67,66933.63,0.0,0.97729,1e-05,2.54212]
[1780489853299,78.67,66933.63,0.0,0.97729,1e-05,2.54212]
[1780489853315,78.67,66932.39,0.0,0.97727,1e-05,2.54387]
[1780489853854,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489854588,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489854891,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489854907,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489854923,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489855173,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489855281,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489855351,78.67,66929.86,0.0,0.97724,1e-05,2.54734]
[1780489855376,78.67,66926.44,0.0,0.97718,1e-05,2.552]
[1780489855425,78.67,66926.44,0.0,0.97718,1e-05,2.552]
[1780489855507,78.67,66926.44,0.0,0.97718,1e-05,2.552]
[1780489855735,78.67,66926.44,0.0,0.97718,1e-05,2.552]
[1780489855868,78.67,66924.84,0.0,0.97716,1e-05,2.55422]
[1780489857160,78.67,66924.84,0.0,0.97716,1e-05,2.55422]
[1780489857267,78.67,66924.84,0.0,0.97716,1e-05,2.55422]
[1780489857279,78.67,66924.84,0.0,0.97716,1e-05,2.55422]
[1780489857342,78.67,66923.72,0.0,0.97714,1e-05,2.5558]
[1780489857421,78.67,66923.72,0.0,0.97714,1e-05,2.5558]
[1780489857475,78.67,66923.72,0.0,0.97714,1e-05,2.5558]
[1780489858098,78.67,66923.72,0.0,0.97714,1e-05,2.5558]
[1780489858111,78.67,66928.88,0.0,0.97722,1e-05,2.54898]
[1780489858859,78.67,66928.88,0.0,0.97722,1e-05,2.54898]
[1780489859048,78.67,66928.88,0.0,0.97722,1e-05,2.54898]
[1780489859323,78.67,66928.88,0.0,0.97722,1e-05,2.54898]
[1780489859376,78.67,66938.04,0.0,0.97735,1e-05,2.53685]
[1780489859768,78.67,66938.04,0.0,0.97735,1e-05,2.53685]
[1780489860051,78.67,66938.04,0.0,0.97735,1e-05,2.53685]
[1780489860098,78.67,66938.04,0.0,0.97735,1e-05,2.53685]
[1780489860119,78.67,66938.04,0.0,0.97735,1e-05,2.53685]
[1780489860132,78.67,66938.54,0.0,0.97736,1e-05,2.53629]
[1780489861046,78.67,66938.54,0.0,0.97736,1e-05,2.53629]
[1780489861263,78.67,66938.54,0.0,0.97736,1e-05,2.53629]
[1780489861278,78.67,66941.69,0.0,0.9774,1e-05,2.5321]
[1780489861579,78.67,66941.69,0.0,0.9774,1e-05,2.5321]
[1780489861647,78.67,66941.69,0.0,0.9774,1e-05,2.5321]
[1780489861791,78.67,66941.69,0.0,0.9774,1e-05,2.5321]
[1780489862430,78.67,66941.69,0.0,0.9774,1e-05,2.5321]
[1780489861911,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862532,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862581,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862666,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862809,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862893,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489862971,78.67,66946.09,0.0,0.97746,1e-05,2.52626]
[1780489863137,78.67,66943.78,0.0,0.97743,1e-05,2.52944]
[1780489867530,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489867579,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489867796,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489867902,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489867955,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489868021,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489868080,78.68,66944.57,0.0,0.97744,1e-05,2.52886]
[1780489868112,78.68,66944.87,0.0,0.97744,1e-05,2.52871]
[1780489871421,78.68,66945.65,0.0,0.97745,1e-05,2.52804]
[1780489871981,78.68,66954.23,0.0,0.97757,1e-05,2.51667]
[1780489872988,78.68,66950.02,0.0,0.97751,1e-05,2.52251]
[1780489875007,78.69,66952.31,0.0,0.97754,1e-05,2.51974]
[1780489876460,78.69,66952.31,0.0,0.97754,1e-05,2.51974]
[1780489876021,78.69,66955.72,0.0,0.97759,1e-05,2.51523]
[1780489877019,78.69,66962.39,0.0,0.97768,1e-05,2.5067]
[1780489880044,78.69,66963.49,0.0,0.97769,1e-05,2.50573]
[1780489881051,78.69,66958.63,0.0,0.97762,1e-05,2.5123]
[1780489881807,78.69,66958.63,0.0,0.97762,1e-05,2.5123]
[1780489882058,78.7,66954.54,0.0,0.97756,1e-05,2.51785]
[1780489882531,78.7,66954.54,0.0,0.97756,1e-05,2.51785]
[1780489883065,78.7,66957.52,0.0,0.9776,1e-05,2.51405]
[1780489884072,78.7,66959.73,0.0,0.97763,1e-05,2.51128]
[1780489885079,78.7,66961.06,0.0,0.97765,1e-05,2.50968]
[1780489886086,78.7,66963.3,0.0,0.97768,1e-05,2.50687]
[1780489888100,78.7,66960.75,0.0,0.97764,1e-05,2.51055]
[1780489893135,78.71,66959.47,0.0,0.97763,1e-05,2.51064]
[1780489895150,78.71,66961.45,0.0,0.97766,1e-05,2.50833]
[1780489896156,78.71,66963.07,0.0,0.97768,1e-05,2.50634]
[1780489897199,78.71,66965.94,0.0,0.97772,1e-05,2.50272]
[1780489899180,78.72,66972.07,0.0,0.9778,1e-05,2.49499]
[1780489900193,78.72,66981.02,0.0,0.97793,1e-05,2.48343]
[1780489901194,78.72,66990.05,0.0,0.97805,1e-05,2.47183]
[1780489902201,78.72,66993.11,0.0,0.97809,1e-05,2.46806]
[1780489906094,78.73,66993.32,0.0,0.97809,1e-05,2.46845]
[1780489906198,78.73,66993.32,0.0,0.97809,1e-05,2.46845]
[1780489911264,78.74,66994.42,0.0,0.97809,1e-05,2.46834]
[1780489911607,78.74,66994.42,0.0,0.97809,1e-05,2.46834]
[1780489912271,78.74,67001.94,0.0,0.97819,1e-05,2.45879]
[1780489913278,78.74,67005.16,0.0,0.97824,1e-05,2.45485]
[1780489913582,78.74,67005.16,0.0,0.97824,1e-05,2.45485]
[1780489914290,78.74,67008.01,0.0,0.97827,1e-05,2.4514]
[1780489916304,78.75,67006.59,0.0,0.97825,1e-05,2.45374]
[1780489917311,78.75,67005.78,0.0,0.97823,1e-05,2.45503]
[1780489918318,78.75,67003.63,0.0,0.9782,1e-05,2.45807]
[1780489920332,78.75,67005.25,0.0,0.97822,1e-05,2.45644]
[1780489920768,78.75,67005.25,0.0,0.97822,1e-05,2.45644]
[1780489920796,78.75,67005.25,0.0,0.97822,1e-05,2.45644]
[1780489921339,78.76,67004.41,0.0,0.9782,1e-05,2.45777]
[1780489922345,78.76,67002.61,0.0,0.97818,1e-05,2.46035]
[1780489924243,78.76,67002.46,0.0,0.97817,1e-05,2.46078]
[1780489924358,78.76,67002.46,0.0,0.97817,1e-05,2.46078]
[1780489924360,78.76,66997.88,0.0,0.97811,1e-05,2.46697]
[1780489925367,78.76,66994.91,0.0,0.97806,1e-05,2.47106]
[1780489927381,78.77,66989.49,0.0,0.97798,1e-05,2.47856]
[1780489928388,78.77,66980.19,0.0,0.97785,1e-05,2.49093]
[1780489929395,78.77,66977.07,0.0,0.9778,1e-05,2.4952]
[1780489931409,78.79,66972.01,0.0,0.97771,1e-05,2.50375]
[1780489933423,78.79,66973.2,0.0,0.97772,1e-05,2.5025]
[1780489938461,78.79,66968.9,0.0,0.97765,1e-05,2.50897]
[1780489939147,78.79,66968.9,0.0,0.97765,1e-05,2.50897]
[1780489939467,78.8,66962.85,0.0,0.97756,1e-05,2.5171]
[1780489940474,78.8,66957.21,0.0,0.97748,1e-05,2.5247]
[1780489943603,78.8,66956.46,0.0,0.97747,1e-05,2.52606]
[1780489944502,78.8,66957.52,0.0,0.97748,1e-05,2.52478]
[1780489945509,78.8,66956.07,0.0,0.97746,1e-05,2.52682]
[1780489948531,78.8,66952.24,0.0,0.9774,1e-05,2.53226]
[1780489949279,78.8,66952.24,0.0,0.9774,1e-05,2.53226]
[1780489949538,78.81,66942.41,0.0,0.97726,1e-05,2.54543]
[1780489950545,78.81,66935.2,0.0,0.97715,1e-05,2.55514]
[1780489954574,78.81,66938.93,0.0,0.97722,1e-05,2.54807]
[1780489955581,78.81,66940.29,0.0,0.97724,1e-05,2.54633]
[1780489958602,78.81,66936.95,0.0,0.97719,1e-05,2.55104]
[1780489960616,78.81,66935.53,0.0,0.97717,1e-05,2.55309]
[1780489961623,78.81,66944.13,0.0,0.97729,1e-05,2.54171]
[1780489962630,78.81,66949.37,0.0,0.97737,1e-05,2.53482]
[1780489964522,78.81,66949.37,0.0,0.97737,1e-05,2.53482]
[1780489964541,78.82,66950.53,0.0,0.97738,1e-05,2.53348]
[1780489964689,78.82,66951.64,0.0,0.9774,1e-05,2.532]
[1780489965672,78.82,66963.63,0.0,0.97757,1e-05,2.51624]
[1780489967687,78.82,66964.28,0.0,0.97757,1e-05,2.51563]
[1780489972722,78.82,66966.07,0.0,0.97759,1e-05,2.51396]
[1780489973729,78.82,66969.79,0.0,0.97764,1e-05,2.50919]
[1780489975745,78.83,66973.16,0.0,0.97769,1e-05,2.50504]
[1780489976751,78.83,66972.04,0.0,0.97767,1e-05,2.50666]
[1780489978765,78.83,66968.19,0.0,0.97761,1e-05,2.51204]
[1780489979772,78.83,66964.78,0.0,0.97756,1e-05,2.5167]
[1780489982793,78.84,66965.65,0.0,0.97757,1e-05,2.51596]
[1780489986821,78.84,66962.54,0.0,0.97752,1e-05,2.52061]
[1780489987828,78.84,66963.48,0.0,0.97753,1e-05,2.5195]
[1780489988837,78.84,66965.8,0.0,0.97757,1e-05,2.51657]
[1780489989844,78.84,66966.66,0.0,0.97758,1e-05,2.51556]
[1780489992865,78.85,66969.91,0.0,0.97762,1e-05,2.51169]
[1780489993872,78.85,66971.22,0.0,0.97764,1e-05,2.5101]
[1780489994879,78.85,66969.41,0.0,0.97761,1e-05,2.51263]
[1780489995886,78.85,66965.27,0.0,0.97755,1e-05,2.51824]
[1780489996893,78.85,66975.98,0.0,0.9777,1e-05,2.50427]
[1780489997900,78.85,66977.75,0.0,0.97772,1e-05,2.50207]
[1780489998907,78.85,66977.69,0.0,0.97772,1e-05,2.50231]
[1780489999918,78.85,66976.76,0.0,0.97771,1e-05,2.50369]
[1780490000921,78.86,66979.99,0.0,0.97775,1e-05,2.4996]
[1780490001928,78.86,66984.51,0.0,0.97781,1e-05,2.49383]
[1780490003942,78.86,66984.27,0.0,0.97781,1e-05,2.49448]
[1780490005340,78.86,66984.27,0.0,0.97781,1e-05,2.49448]
[1780490005383,78.86,66987.84,0.0,0.97785,1e-05,2.49015]
[1780490005956,78.86,66992.69,0.0,0.97792,1e-05,2.48381]
[1780490006963,78.86,66994.83,0.0,0.97795,1e-05,2.48119]
[1780490009984,78.87,66999.43,0.0,0.97801,1e-05,2.47578]
[1780490010641,78.87,66999.43,0.0,0.97801,1e-05,2.47578]
[1780490011097,78.87,67003.91,0.0,0.97809,1e-05,2.46779]
[1780490011999,78.87,67008.35,0.0,0.97815,1e-05,2.46223]
[1780490013006,78.87,67010.81,0.0,0.97818,1e-05,2.45925]
[1780490014012,78.88,67012.05,0.0,0.9782,1e-05,2.45787]
[1780490015019,78.88,67010.85,0.0,0.97818,1e-05,2.45965]
[1780490018040,78.88,67008.85,0.0,0.97814,1e-05,2.46294]
[1780490019047,78.88,67004.68,0.0,0.97808,1e-05,2.46859]
[1780490020054,78.89,67002.63,0.0,0.97805,1e-05,2.47148]
[1780490021062,78.89,67001.66,0.0,0.97803,1e-05,2.47296]
[1780490023075,78.89,66999.17,0.0,0.97799,1e-05,2.47662]
[1780490024092,78.89,66997.78,0.0,0.97797,1e-05,2.47864]
[1780490025090,78.89,67004.05,0.0,0.97806,1e-05,2.47068]
[1780490026097,78.9,67004.83,0.0,0.97807,1e-05,2.46986]
[1780490028111,78.9,67003.42,0.0,0.97804,1e-05,2.47233]
[1780490029118,78.9,66999.8,0.0,0.97799,1e-05,2.47725]
[1780490032138,78.91,66998.44,0.0,0.97796,1e-05,2.47962]
[1780490034153,78.91,66997.63,0.0,0.97795,1e-05,2.48107]
[1780490039187,78.92,66999.19,0.0,0.97796,1e-05,2.48]
[1780490041202,78.92,67000.67,0.0,0.97798,1e-05,2.47846]
[1780490042209,78.92,67002.48,0.0,0.978,1e-05,2.4763]
[1780490046236,78.93,67001.38,0.0,0.97798,1e-05,2.47853]
[1780490047244,78.93,66999.44,0.0,0.97795,1e-05,2.48126]
[1780490048251,78.93,66998.62,0.0,0.97793,1e-05,2.48252]
[1780490049258,78.94,66999.46,0.0,0.97794,1e-05,2.48162]
[1780490050265,78.94,66998.5,0.0,0.97793,1e-05,2.48287]
[1780490051272,78.94,66996.95,0.0,0.9779,1e-05,2.48527]
[1780490054293,78.94,66999.93,0.0,0.97794,1e-05,2.48175]
[1780490055300,78.94,67005.67,0.0,0.97802,1e-05,2.47446]
[1780490056307,78.95,67009.62,0.0,0.97807,1e-05,2.46972]
[1780490057317,78.95,67010.45,0.0,0.97808,1e-05,2.46885]
[1780490058325,78.95,67013.05,0.0,0.97811,1e-05,2.46569]
[1780490059332,78.95,67021.16,0.0,0.97823,1e-05,2.4554]
[1780490060340,78.95,67022.78,0.0,0.97825,1e-05,2.45324]
[1780490061347,78.95,67023.77,0.0,0.97826,1e-05,2.4522]
[1780490063365,78.96,67029.73,0.0,0.97834,1e-05,2.44498]
[1780490064372,78.96,67033.52,0.0,0.97839,1e-05,2.44006]
[1780490065379,78.96,67035.57,0.0,0.97842,1e-05,2.43738]
[1780490066386,78.96,67033.59,0.0,0.97839,1e-05,2.43989]
[1780490067393,78.96,67031.6,0.0,0.97837,1e-05,2.44242]
[1780490068404,78.95,67034.02,0.0,0.9784,1e-05,2.43926]
[1780490069407,78.95,67031.44,0.0,0.97836,1e-05,2.44254]
[1780490070414,78.95,67029.03,0.0,0.97833,1e-05,2.44561]
[1780490072428,78.95,67021.22,0.0,0.97824,1e-05,2.45327]
[1780490073435,78.95,67017.97,0.0,0.9782,1e-05,2.45741]
[1780490074442,78.95,67017.12,0.0,0.97818,1e-05,2.45874]
[1780490076456,78.96,67016.36,0.0,0.97817,1e-05,2.46018]
[1780490077463,78.96,67015.2,0.0,0.97815,1e-05,2.46191]
[1780490080484,78.97,67016.04,0.0,0.97816,1e-05,2.46149]
[1780490082498,78.96,67015.29,0.0,0.97815,1e-05,2.46231]
[1780490085519,78.96,67014.15,0.0,0.97813,1e-05,2.46356]
[1780490090554,78.97,67014.11,0.0,0.97812,1e-05,2.46441]
[1780490093575,78.97,67013.29,0.0,0.97811,1e-05,2.46613]
[1780490095589,78.98,67012.02,0.0,0.97808,1e-05,2.46821]
[1780490096598,78.98,67003.81,0.0,0.97797,1e-05,2.4791]
[1780490097603,78.98,66999.4,0.0,0.9779,1e-05,2.48505]
[1780490099617,78.98,66998.08,0.0,0.97788,1e-05,2.48714]
[1780490100624,78.99,66996.23,0.0,0.97785,1e-05,2.48973]
[1780490103651,78.99,66988.88,0.0,0.97774,1e-05,2.49988]
[1780490104139,78.99,66988.88,0.0,0.97774,1e-05,2.49988]
[1780490104654,78.99,66983.1,0.0,0.97766,1e-05,2.50763]
[1780490105661,78.99,66979.83,0.0,0.97761,1e-05,2.51207]
[1780490106668,78.99,66981.51,0.0,0.97763,1e-05,2.51]
[1780490108682,79.0,66980.11,0.0,0.97761,1e-05,2.51212]
[1780490113719,79.0,66980.84,0.0,0.97761,1e-05,2.51185]
[1780490117821,79.01,66979.87,0.0,0.97759,1e-05,2.51368]
[1780490118756,79.01,66972.63,0.0,0.97749,1e-05,2.52336]
[1780490120353,79.01,66972.63,0.0,0.97749,1e-05,2.52336]
[1780490120454,79.01,66972.63,0.0,0.97749,1e-05,2.52336]
[1780490120464,79.01,66963.75,0.0,0.97736,1e-05,2.53523]
[1780490121644,79.01,66963.75,0.0,0.97736,1e-05,2.53523]
[1780490121659,79.01,66951.7,0.0,0.97718,1e-05,2.55145]
[1780490121780,79.01,66949.26,0.0,0.97714,1e-05,2.5547]
[1780490123733,79.01,66949.26,0.0,0.97714,1e-05,2.5547]
[1780490123738,79.01,66949.21,0.0,0.97714,1e-05,2.5549]
[1780490125809,79.01,66950.71,0.0,0.97716,1e-05,2.55303]
[1780490129837,79.01,66957.3,0.0,0.97726,1e-05,2.54453]
[1780490131052,79.01,66957.3,0.0,0.97726,1e-05,2.54453]
[1780490131144,79.01,66967.1,0.0,0.97742,1e-05,2.52923]
[1780490132035,79.01,66967.1,0.0,0.97742,1e-05,2.52923]
[1780490132141,79.01,66967.1,0.0,0.97742,1e-05,2.52923]
[1780490132573,79.02,66973.24,0.0,0.9775,1e-05,2.5213]
[1780490132827,79.02,66973.24,0.0,0.9775,1e-05,2.5213]
[1780490132858,79.02,66974.96,0.0,0.97753,1e-05,2.51903]
[1780490134872,79.01,66976.9,0.0,0.97756,1e-05,2.51612]
[1780490138900,79.01,66972.15,0.0,0.9775,1e-05,2.52169]
[1780490140276,79.01,66972.15,0.0,0.9775,1e-05,2.52169]
[1780490140530,79.01,66972.15,0.0,0.9775,1e-05,2.52169]
[1780490140592,79.01,66967.97,0.0,0.97744,1e-05,2.52715]
[1780490140914,79.01,66966.78,0.0,0.97742,1e-05,2.52873]
[1780490141921,79.01,66964.52,0.0,0.97739,1e-05,2.53183]
[1780490142928,79.01,66960.31,0.0,0.97733,1e-05,2.53751]
[1780490144942,79.01,66959.21,0.0,0.97731,1e-05,2.53917]
[1780490145949,79.01,66958.05,0.0,0.97729,1e-05,2.5408]
[1780490148085,79.01,66952.48,0.0,0.97721,1e-05,2.54838]
[1780490148970,79.01,66949.12,0.0,0.97716,1e-05,2.55294]
[1780490149950,79.01,66949.12,0.0,0.97716,1e-05,2.55294]
[1780490151991,79.01,66949.81,0.0,0.97717,1e-05,2.55223]
[1780490154005,79.02,66948.84,0.0,0.97715,1e-05,2.55365]
[1780490155789,79.02,66948.64,0.0,0.97715,1e-05,2.55398]
[1780490156019,79.02,66953.89,0.0,0.97722,1e-05,2.54706]
[1780490157026,79.02,66960.72,0.0,0.97732,1e-05,2.53806]
[1780490159040,79.02,66959.41,0.0,0.9773,1e-05,2.53996]
[1780490160124,79.02,66959.41,0.0,0.9773,1e-05,2.53996]
[1780490161054,79.02,66955.52,0.0,0.97724,1e-05,2.54531]
[1780490162061,79.02,66952.01,0.0,0.97719,1e-05,2.55007]
[1780490163428,79.02,66952.01,0.0,0.97719,1e-05,2.55007]
[1780490163484,79.02,66953.06,0.0,0.9772,1e-05,2.54882]
[1780490164256,79.02,66958.23,0.0,0.97728,1e-05,2.54195]
[1780490165082,79.02,66966.26,0.0,0.97739,1e-05,2.53138]
[1780490166089,79.02,66967.33,0.0,0.97741,1e-05,2.53005]
[1780490167096,79.02,66969.85,0.0,0.97744,1e-05,2.52682]
[1780490167950,79.02,66969.85,0.0,0.97744,1e-05,2.52682]
[1780490168108,79.02,66973.3,0.0,0.97749,1e-05,2.52237]
[1780490169110,79.02,66971.65,0.0,0.97747,1e-05,2.52436]
[1780490174146,79.02,66972.4,0.0,0.97749,1e-05,2.52244]
[1780490177201,79.01,66972.22,0.0,0.97749,1e-05,2.52231]
[1780490178174,79.01,66970.26,0.0,0.97747,1e-05,2.52453]
[1780490181697,79.0,66969.34,0.0,0.97746,1e-05,2.525]
[1780490182202,79.0,66971.44,0.0,0.97749,1e-05,2.52223]
[1780490184216,79.0,66970.59,0.0,0.97748,1e-05,2.52298]
[1780490185222,79.0,66974.11,0.0,0.97754,1e-05,2.51815]
[1780490186230,79.0,66975.21,0.0,0.97755,1e-05,2.51652]
[1780490191265,78.99,66978.11,0.0,0.97762,1e-05,2.50946]
[1780490192272,78.99,66976.85,0.0,0.97761,1e-05,2.51095]
[1780490193279,78.99,66975.31,0.0,0.97759,1e-05,2.51281]
[1780490194286,78.99,66971.8,0.0,0.97754,1e-05,2.51728]
[1780490196300,78.99,66973.33,0.0,0.97756,1e-05,2.51522]
[1780490197306,78.99,66972.53,0.0,0.97755,1e-05,2.5161]
[1780490200328,78.98,66965.52,0.0,0.97746,1e-05,2.52484]
[1780490201335,78.98,66964.57,0.0,0.97744,1e-05,2.52634]
[1780490206370,78.98,66964.71,0.0,0.97744,1e-05,2.52612]
[1780490207377,78.98,66966.22,0.0,0.97746,1e-05,2.52424]
[1780490212412,78.99,66966.21,0.0,0.97746,1e-05,2.52483]
[1780490214426,78.99,66967.45,0.0,0.97747,1e-05,2.52342]
[1780490215432,78.99,66972.32,0.0,0.97754,1e-05,2.51711]
[1780490216441,78.99,66974.6,0.0,0.97757,1e-05,2.51423]
[1780490219462,79.0,66970.76,0.0,0.97751,1e-05,2.51969]
[1780490220759,79.0,66968.67,0.0,0.97748,1e-05,2.52258]
[1780490221476,79.0,66966.58,0.0,0.97745,1e-05,2.52546]
[1780490223490,79.0,66965.71,0.0,0.97744,1e-05,2.52683]
[1780490225504,79.0,66966.68,0.0,0.97745,1e-05,2.52577]
[1780490227518,79.0,66968.09,0.0,0.97747,1e-05,2.52414]
[1780490228524,79.0,66966.97,0.0,0.97745,1e-05,2.52573]
[1780490229117,79.0,66966.97,0.0,0.97745,1e-05,2.52573]
[1780490229582,79.0,66966.97,0.0,0.97745,1e-05,2.52573]
[1780490229592,79.0,66959.66,0.0,0.97734,1e-05,2.53552]
[1780490230538,79.01,66954.77,0.0,0.97727,1e-05,2.54211]
[1780490231545,79.01,66955.82,0.0,0.97728,1e-05,2.5408]
[1780490236581,79.01,66955.17,0.0,0.97727,1e-05,2.5421]
[1780490238595,79.01,66956.1,0.0,0.97728,1e-05,2.54103]
[1780490243643,79.01,66956.39,0.0,0.97728,1e-05,2.54108]
[1780490248677,79.02,66956.41,0.0,0.97728,1e-05,2.54149]
[1780490253712,79.02,66956.64,0.0,0.9773,1e-05,2.53922]
[1780490256733,79.02,66959.43,0.0,0.97733,1e-05,2.53579]
[1780490261768,79.03,66959.76,0.0,0.97733,1e-05,2.53583]
[1780490264794,79.03,66958.0,0.0,0.9773,1e-05,2.53844]
[1780490265801,79.03,66946.37,0.0,0.97713,1e-05,2.55399]
[1780490266808,79.03,66945.07,0.0,0.97712,1e-05,2.55579]
[1780490270836,79.03,66932.66,0.0,0.97693,1e-05,2.57262]
[1780490271842,79.03,66931.32,0.0,0.97691,1e-05,2.57445]
[1780490277885,79.03,66931.29,0.0,0.97691,1e-05,2.57466]
[1780490278893,79.03,66933.03,0.0,0.97693,1e-05,2.57235]
[1780490279549,79.03,66933.03,0.0,0.97693,1e-05,2.57235]
[1780490279900,79.03,66942.7,0.0,0.97708,1e-05,2.55945]
[1780490280907,79.04,66939.3,0.0,0.97703,1e-05,2.56405]
[1780490281914,79.04,66928.39,0.0,0.97686,1e-05,2.57871]
[1780490282921,79.04,66923.59,0.0,0.97679,1e-05,2.58518]
[1780490284935,79.04,66922.12,0.0,0.97677,1e-05,2.58717]
[1780490289970,79.04,66921.53,0.0,0.97676,1e-05,2.588]
[1780490291702,79.04,66921.53,0.0,0.97676,1e-05,2.588]
[1780490291724,79.04,66921.53,0.0,0.97676,1e-05,2.588]
[1780490291767,79.04,66920.78,0.0,0.97675,1e-05,2.58902]
[1780490292483,79.04,66920.78,0.0,0.97675,1e-05,2.58902]
[1780490292720,79.04,66920.78,0.0,0.97675,1e-05,2.58902]
[1780490292810,79.04,66907.74,0.0,0.97656,1e-05,2.60662]
[1780490292990,79.04,66898.99,0.0,0.97643,1e-05,2.61848]
[1780490293999,79.04,66897.42,0.0,0.9764,1e-05,2.62059]
[1780490295010,79.04,66897.4,0.0,0.9764,1e-05,2.62057]
[1780490296477,79.04,66897.4,0.0,0.9764,1e-05,2.62057]
[1780490296516,79.03,66895.83,0.0,0.97638,1e-05,2.6226]
[1780490297023,79.03,66893.54,0.0,0.97635,1e-05,2.62572]
[1780490299038,79.03,66894.6,0.0,0.97636,1e-05,2.62416]
[1780490300044,79.03,66895.38,0.0,0.97638,1e-05,2.62304]
[1780490304267,79.03,66895.64,0.0,0.97638,1e-05,2.62252]
[1780490304328,79.03,66880.12,0.0,0.97615,2e-05,2.64363]
[1780490305079,79.03,66868.27,0.0,0.97597,2e-05,2.65982]
[1780490306086,79.03,66865.53,0.0,0.97593,2e-05,2.6635]
[1780490307093,79.03,66863.0,0.0,0.97589,2e-05,2.66687]
[1780490308100,79.03,66858.13,0.0,0.97582,2e-05,2.67345]
[1780490309107,79.03,66856.09,0.0,0.97579,2e-05,2.67614]
[1780490310114,79.03,66854.9,0.0,0.97577,2e-05,2.67764]
[1780490311121,79.03,66846.37,0.0,0.97567,2e-05,2.68683]
[1780490312175,79.03,66846.37,0.0,0.97567,2e-05,2.68683]
[1780490312223,79.03,66846.37,0.0,0.97567,2e-05,2.68683]
[1780490312368,79.03,66846.37,0.0,0.97567,2e-05,2.68683]
[1780490312719,79.03,66846.37,0.0,0.97567,2e-05,2.68683]
[1780490312764,79.02,66840.55,0.0,0.97558,2e-05,2.69459]
[1780490313137,79.02,66837.63,0.0,0.97553,2e-05,2.69864]
[1780490314145,79.02,66836.7,0.0,0.97552,2e-05,2.69976]
[1780490319179,79.01,66836.23,0.0,0.97552,2e-05,2.69948]
[1780490320186,79.01,66835.28,0.0,0.97551,2e-05,2.70061]
[1780490322200,79.01,66834.15,0.0,0.9755,2e-05,2.70181]
[1780490325221,79.01,66835.37,0.0,0.97552,2e-05,2.69955]
[1780490326228,79.0,66837.53,0.0,0.97556,2e-05,2.69635]
[1780490327234,79.0,66836.48,0.0,0.97554,2e-05,2.69763]
[1780490328242,79.0,66833.15,0.0,0.97549,2e-05,2.70208]
[1780490329249,79.0,66830.98,0.0,0.97546,2e-05,2.70492]
[1780490333277,78.99,66817.02,0.0,0.97525,2e-05,2.72363]
[1780490334284,78.99,66807.59,0.0,0.97511,2e-05,2.73666]
[1780490335291,78.99,66806.86,0.0,0.9751,2e-05,2.73746]
[1780490337015,78.99,66806.86,0.0,0.9751,2e-05,2.73746]
[1780490336323,78.99,66798.04,0.0,0.97496,2e-05,2.74963]
[1780490337622,78.99,66798.04,0.0,0.97496,2e-05,2.74963]
[1780490337872,78.99,66798.04,0.0,0.97496,2e-05,2.74963]
[1780490337968,78.98,66785.13,0.0,0.97477,2e-05,2.76736]
[1780490338322,78.98,66778.46,0.0,0.97466,2e-05,2.77682]
[1780490339329,78.98,66776.57,0.0,0.97463,2e-05,2.77921]
[1780490340283,78.98,66776.57,0.0,0.97463,2e-05,2.77921]
[1780490340336,78.98,66766.68,0.0,0.97448,2e-05,2.79297]
[1780490341344,78.98,66763.67,0.0,0.97443,2e-05,2.79695]
[1780490342356,78.98,66761.6,0.0,0.9744,2e-05,2.79991]
[1780490343363,78.98,66759.5,0.0,0.97437,2e-05,2.80292]
[1780490348397,78.98,66764.22,0.0,0.97444,2e-05,2.79612]
[1780490349405,78.98,66756.42,0.0,0.97432,2e-05,2.80727]
[1780490350418,78.98,66744.86,0.0,0.97413,2e-05,2.82387]
[1780490351191,78.98,66744.86,0.0,0.97413,2e-05,2.82387]
[1780490351720,78.98,66744.86,0.0,0.97413,2e-05,2.82387]
[1780490351784,78.98,66737.65,0.0,0.97401,2e-05,2.83419]
[1780490352430,78.98,66734.87,0.0,0.97397,2e-05,2.83821]
[1780490353438,78.98,66735.86,0.0,0.97399,2e-05,2.83671]
[1780490355452,78.97,66734.28,0.0,0.97396,2e-05,2.83885]
[1780490359482,78.97,66728.87,0.0,0.97388,2e-05,2.84639]
[1780490360489,78.97,66720.36,0.0,0.97374,2e-05,2.85865]
[1780490361496,78.97,66716.39,0.0,0.97367,2e-05,2.86448]
[1780490362503,78.97,66716.37,0.0,0.97367,2e-05,2.86455]
[1780490364517,78.98,66717.85,0.0,0.97369,2e-05,2.86296]
[1780490367538,78.95,66713.02,0.0,0.97365,2e-05,2.86663]
[1780490369553,78.93,66707.57,0.0,0.97358,2e-05,2.87232]
[1780490370559,78.94,66704.81,0.0,0.97353,2e-05,2.87654]
[1780490371571,78.94,66703.45,0.0,0.97353,2e-05,2.87606]
[1780490372575,78.94,66704.95,0.0,0.97356,2e-05,2.87387]
[1780490374589,78.94,66706.7,0.0,0.97358,2e-05,2.87144]
[1780490375596,78.94,66705.03,0.0,0.97356,2e-05,2.8739]
[1780490376603,78.94,66716.85,0.0,0.97375,2e-05,2.8567]
[1780490377610,78.94,66734.2,0.0,0.97403,2e-05,2.83162]
[1780490378643,78.94,66737.0,0.0,0.97408,2e-05,2.82753]
[1780490379634,78.94,66730.72,0.0,0.97398,2e-05,2.83654]
[1780490380641,78.94,66726.8,0.0,0.97391,2e-05,2.84228]
[1780490381648,78.94,66725.3,0.0,0.97389,2e-05,2.84452]
[1780490383663,78.94,66727.78,0.0,0.97393,2e-05,2.84091]
[1780490387691,78.94,66732.59,0.0,0.97401,2e-05,2.83409]
[1780490388698,78.94,66735.94,0.0,0.97406,2e-05,2.82919]
[1780490390712,78.94,66738.62,0.0,0.97411,2e-05,2.82522]
[1780490391719,78.94,66743.27,0.0,0.97418,2e-05,2.81848]
[1780490394740,78.94,66742.14,0.0,0.97417,2e-05,2.81999]
[1780490397068,78.94,66739.91,0.0,0.97413,2e-05,2.82313]
[1780490398085,78.94,66739.91,0.0,0.97413,2e-05,2.82313]
[1780490397761,78.94,66729.77,0.0,0.97397,2e-05,2.83771]
[1780490398767,78.94,66727.19,0.0,0.97392,2e-05,2.84137]
[1780490399775,78.94,66725.74,0.0,0.9739,2e-05,2.84354]
[1780490401567,78.94,66725.46,0.0,0.9739,2e-05,2.84386]
[1780490402796,78.93,66726.94,0.0,0.97392,2e-05,2.84156]
[1780490403803,78.93,66722.95,0.0,0.97386,2e-05,2.84726]
[1780490404810,78.93,66713.59,0.0,0.9737,2e-05,2.86091]
[1780490405817,78.93,66724.77,0.0,0.97389,2e-05,2.84458]
[1780490406824,78.93,66738.46,0.0,0.97411,2e-05,2.82487]
[1780490407831,78.93,66733.15,0.0,0.97402,2e-05,2.83248]
[1780490408838,78.93,66735.3,0.0,0.97406,2e-05,2.82931]
[1780490410946,78.93,66740.13,0.0,0.97414,2e-05,2.82225]
[1780490411859,78.93,66743.32,0.0,0.97419,2e-05,2.81761]
[1780490412867,78.93,66744.98,0.0,0.97422,2e-05,2.81519]
[1780490413873,78.93,66740.64,0.0,0.97415,2e-05,2.8214]
[1780490414881,78.93,66735.13,0.0,0.97406,2e-05,2.8293]
[1780490415888,78.93,66725.31,0.0,0.9739,2e-05,2.84344]
[1780490416895,78.93,66722.4,0.0,0.97385,2e-05,2.84772]
[1780490417902,78.93,66720.11,0.0,0.97381,2e-05,2.8511]
[1780490418908,78.93,66721.59,0.0,0.97384,2e-05,2.849]
[1780490419917,78.93,66731.29,0.0,0.974,2e-05,2.83502]
[1780490420924,78.93,66731.84,0.0,0.974,2e-05,2.83431]
[1780490422938,78.93,66730.38,0.0,0.97398,2e-05,2.83643]
[1780490423945,78.93,66727.01,0.0,0.97392,2e-05,2.84138]
[1780490424952,78.93,66718.59,0.0,0.97379,2e-05,2.85365]
[1780490425959,78.93,66715.3,0.0,0.97373,2e-05,2.85848]
[1780490428986,78.94,66711.57,0.0,0.97367,2e-05,2.86403]
[1780490432030,78.94,66723.99,0.0,0.97389,2e-05,2.8435]
[1780490433023,78.94,66737.74,0.0,0.97412,2e-05,2.82374]
[1780490434030,78.93,66740.0,0.0,0.97416,2e-05,2.82003]
[1780490435041,78.93,66746.69,0.0,0.97427,2e-05,2.81042]
[1780490436048,78.93,66755.06,0.0,0.97441,2e-05,2.79801]
[1780490437055,78.93,66752.53,0.0,0.97437,2e-05,2.80163]
[1780490438062,78.93,66750.67,0.0,0.97434,2e-05,2.80429]
[1780490441085,78.93,66756.93,0.0,0.97444,2e-05,2.79529]
[1780490442092,78.93,66761.02,0.0,0.9745,2e-05,2.78945]
[1780490443099,78.93,66763.2,0.0,0.97454,2e-05,2.78636]
[1780490445114,78.93,66764.29,0.0,0.97455,2e-05,2.78484]
[1780490446120,78.93,66762.78,0.0,0.97453,2e-05,2.78701]
[1780490448134,78.93,66766.13,0.0,0.97458,2e-05,2.78227]
[1780490449146,78.93,66773.82,0.0,0.97471,2e-05,2.77136]
[1780490450148,78.93,66781.9,0.0,0.97483,2e-05,2.75993]
[1780490451155,78.93,66791.19,0.0,0.97498,2e-05,2.74684]
[1780490452162,78.93,66793.46,0.0,0.97502,2e-05,2.7437]
[1780490453170,78.93,66793.8,0.0,0.97502,2e-05,2.74331]
[1780490455184,78.93,66792.5,0.0,0.975,2e-05,2.74532]
[1780490460219,78.94,66793.87,0.0,0.97501,2e-05,2.74383]
[1780490461226,78.94,66797.26,0.0,0.97507,2e-05,2.73915]
[1780490464247,78.94,66799.05,0.0,0.97509,2e-05,2.73691]
[1780490469282,78.94,66794.34,0.0,0.97501,2e-05,2.74405]
[1780490470289,78.94,66791.87,0.0,0.97497,2e-05,2.74763]
[1780490473310,78.95,66790.95,0.0,0.97495,2e-05,2.74918]
[1780490476331,78.95,66792.02,0.0,0.97497,2e-05,2.74792]
[1780490481365,78.95,66792.5,0.0,0.97497,2e-05,2.74766]
[1780490484386,78.95,66791.65,0.0,0.97496,2e-05,2.74911]
[1780490485394,78.95,66787.16,0.0,0.97488,2e-05,2.75553]
[1780490487408,78.96,66788.74,0.0,0.97491,2e-05,2.75345]
[1780490488415,78.96,66790.21,0.0,0.97493,2e-05,2.75144]
[1780490493450,78.96,66790.26,0.0,0.97495,2e-05,2.74925]
[1780490498485,78.96,66790.54,0.0,0.97495,2e-05,2.74926]
[1780490499491,78.96,66791.39,0.0,0.97496,2e-05,2.74814]
[1780490500499,78.96,66792.74,0.0,0.97498,2e-05,2.74631]
[1780490502513,78.96,66790.9,0.0,0.97495,2e-05,2.74907]
[1780490505534,78.97,66798.24,0.0,0.97506,2e-05,2.73897]
[1780490506541,78.97,66801.32,0.0,0.97511,2e-05,2.73472]
[1780490507548,78.97,66795.34,0.0,0.97502,2e-05,2.74323]
[1780490508555,78.97,66789.89,0.0,0.97493,2e-05,2.75102]
[1780490509562,78.97,66787.15,0.0,0.97488,2e-05,2.75498]
[1780490510569,78.97,66785.52,0.0,0.97486,2e-05,2.75737]
[1780490513590,78.97,66783.63,0.0,0.97483,2e-05,2.76024]
[1780490515604,78.97,66782.24,0.0,0.9748,2e-05,2.76233]
[1780490516611,78.97,66780.4,0.0,0.97477,2e-05,2.765]
[1780490517618,78.97,66777.72,0.0,0.97473,2e-05,2.76886]
[1780490518625,78.97,66779.08,0.0,0.97475,2e-05,2.76698]
[1780490519632,78.97,66781.27,0.0,0.97478,2e-05,2.76392]
[1780490520639,78.97,66780.1,0.0,0.97476,2e-05,2.76563]
[1780490524668,78.98,66784.43,0.0,0.97483,2e-05,2.75971]
[1780490525675,78.98,66788.67,0.0,0.9749,2e-05,2.75376]
[1780490526682,78.98,66791.88,0.0,0.97495,2e-05,2.74929]
[1780490527689,78.98,66795.87,0.0,0.97501,2e-05,2.74374]
[1780490529944,78.98,66795.86,0.0,0.97501,2e-05,2.74392]
[1780490529950,78.98,66798.21,0.0,0.97504,2e-05,2.7407]
[1780490530710,78.98,66810.63,0.0,0.97524,2e-05,2.72326]
[1780490531456,78.98,66810.63,0.0,0.97524,2e-05,2.72326]
[1780490531717,78.98,66801.45,0.0,0.97509,2e-05,2.73636]
[1780490532724,78.98,66793.91,0.0,0.97497,2e-05,2.74708]
[1780490533731,78.98,66792.47,0.0,0.97495,2e-05,2.74919]
[1780490536752,78.98,66790.63,0.0,0.97492,2e-05,2.75195]
[1780490537759,78.98,66786.92,0.0,0.97486,2e-05,2.75734]
[1780490538772,78.99,66785.73,0.0,0.97484,2e-05,2.75909]
[1780490539775,78.99,66781.21,0.0,0.97477,2e-05,2.76555]
[1780490540783,78.99,66779.93,0.0,0.97475,2e-05,2.76742]
[1780490541790,78.99,66777.54,0.0,0.97471,2e-05,2.77086]
[1780490543804,78.99,66779.01,0.0,0.97473,2e-05,2.76886]
[1780490544672,78.99,66779.01,0.0,0.97473,2e-05,2.76886]
[1780490544813,78.99,66789.9,0.0,0.9749,2e-05,2.75344]
[1780490545820,78.99,66802.98,0.0,0.97511,2e-05,2.73513]
[1780490546827,79.0,66805.79,0.0,0.97514,2e-05,2.7322]
[1780490548724,79.0,66805.75,0.0,0.97513,2e-05,2.73332]
[1780490549466,79.01,66805.64,0.0,0.97512,2e-05,2.73358]
[1780490549848,79.01,66811.82,0.0,0.97522,2e-05,2.72502]
[1780490550855,79.01,66819.1,0.0,0.97533,2e-05,2.71495]
[1780490551862,79.01,66811.07,0.0,0.97523,2e-05,2.72384]
[1780490552869,79.01,66807.03,0.0,0.97516,2e-05,2.72962]
[1780490553876,79.01,66805.79,0.0,0.97514,2e-05,2.73147]
[1780490554882,79.01,66804.3,0.0,0.97512,2e-05,2.73367]
[1780490555890,79.01,66802.56,0.0,0.97509,2e-05,2.73622]
[1780490556276,79.01,66802.56,0.0,0.97509,2e-05,2.73622]
[1780490556897,79.01,66798.16,0.0,0.97502,2e-05,2.74251]
[1780490557904,79.01,66797.17,0.0,0.975,2e-05,2.744]
[1780490561932,79.02,66795.22,0.0,0.97497,2e-05,2.74709]
[1780490566967,79.02,66795.38,0.0,0.97497,2e-05,2.74727]
[1780490569003,79.02,66795.41,0.0,0.97497,2e-05,2.74731]
[1780490569615,79.02,66795.28,0.0,0.97496,2e-05,2.74757]
[1780490572007,79.02,66793.56,0.0,0.97493,2e-05,2.75024]
[1780490575026,79.02,66794.82,0.0,0.97495,2e-05,2.74869]
[1780490577040,79.02,66795.65,0.0,0.97496,2e-05,2.74768]
[1780490579054,79.03,66794.45,0.0,0.97494,2e-05,2.74953]
[1780490580061,79.03,66795.32,0.0,0.97495,2e-05,2.74838]
[1780490583082,79.03,66796.6,0.0,0.97497,2e-05,2.74681]
[1780490584088,79.03,66795.42,0.0,0.97495,2e-05,2.74855]
[1780490585096,79.03,66794.04,0.0,0.97493,2e-05,2.75058]
[1780490586103,79.03,66789.23,0.0,0.97485,2e-05,2.75744]
[1780490587110,79.03,66782.13,0.0,0.97474,2e-05,2.76756]
[1780490588117,79.03,66778.8,0.0,0.97469,2e-05,2.77233]
[1780490590131,79.03,66779.87,0.0,0.9747,2e-05,2.77088]
[1780490591006,79.03,66779.87,0.0,0.9747,2e-05,2.77088]
[1780490591138,79.03,66786.3,0.0,0.9748,2e-05,2.76181]
[1780490591666,79.03,66786.3,0.0,0.9748,2e-05,2.76181]
[1780490592145,79.03,66795.42,0.0,0.97495,2e-05,2.74898]
[1780490593152,79.03,66796.54,0.0,0.97496,2e-05,2.74748]
[1780490594159,79.03,66797.51,0.0,0.97498,2e-05,2.74619]
[1780490597743,79.04,66797.69,0.0,0.97498,2e-05,2.74619]
[1780490598199,79.04,66804.55,0.0,0.97509,2e-05,2.73662]
[1780490599204,79.04,66811.27,0.0,0.97519,2e-05,2.72728]
[1780490600211,79.04,66810.11,0.0,0.97517,2e-05,2.72902]
[1780490603026,79.04,66810.46,0.0,0.97517,2e-05,2.72876]
[1780490603232,79.04,66811.95,0.0,0.9752,2e-05,2.72678]
[1780490604239,79.04,66810.66,0.0,0.97517,2e-05,2.7287]
[1780490605247,79.04,66809.25,0.0,0.97515,2e-05,2.73079]
[1780490606253,79.04,66804.53,0.0,0.97508,2e-05,2.73753]
[1780490607260,79.04,66800.47,0.0,0.97501,2e-05,2.74333]
[1780490613302,79.05,66800.63,0.0,0.97503,2e-05,2.74113]
[1780490616323,79.05,66801.96,0.0,0.97505,2e-05,2.73952]
[1780490618529,79.05,66802.71,0.0,0.97506,2e-05,2.73856]
[1780490619474,79.05,66802.71,0.0,0.97506,2e-05,2.73865]
[1780490619575,79.05,66805.96,0.0,0.97511,2e-05,2.73418]
[1780490620352,79.05,66804.15,0.0,0.97508,2e-05,2.73681]
[1780490622366,79.05,66801.87,0.0,0.97504,2e-05,2.74022]
[1780490623373,79.05,66800.95,0.0,0.97502,2e-05,2.74161]
[1780490625387,79.06,66800.13,0.0,0.97501,2e-05,2.74294]
[1780490630426,79.06,66800.26,0.0,0.97501,2e-05,2.74319]
[1780490631434,79.06,66801.96,0.0,0.97503,2e-05,2.74089]
[1780490633448,79.06,66802.81,0.0,0.97504,2e-05,2.73987]
[1780490634725,79.06,66802.81,0.0,0.97504,2e-05,2.73987]
[1780490634879,79.06,66802.81,0.0,0.97504,2e-05,2.73987]
[1780490634981,79.06,66800.04,0.0,0.975,2e-05,2.74394]
[1780490636500,79.06,66799.91,0.0,0.975,2e-05,2.74413]
[1780490636865,79.06,66799.91,0.0,0.975,2e-05,2.74413]
[1780490637476,79.06,66791.21,0.0,0.97486,2e-05,2.75657]
[1780490638483,79.06,66786.17,0.0,0.97478,2e-05,2.76378]
[1780490639490,79.07,66784.47,0.0,0.97475,2e-05,2.76625]
[1780490640497,79.07,66782.03,0.0,0.97471,2e-05,2.76975]
[1780490642511,79.07,66785.25,0.0,0.97476,2e-05,2.76528]
[1780490643518,79.07,66786.72,0.0,0.97478,2e-05,2.76324]
[1780490644987,79.07,66786.72,0.0,0.97478,2e-05,2.76324]
[1780490644989,79.07,66788.2,0.0,0.9748,2e-05,2.76124]
[1780490645730,79.07,66799.63,0.0,0.97499,2e-05,2.74511]
[1780490646539,79.07,66812.1,0.0,0.97518,2e-05,2.72765]
[1780490647546,79.07,66815.49,0.0,0.97523,2e-05,2.72298]
[1780490648553,79.07,66817.23,0.0,0.97526,2e-05,2.72066]
[1780490651574,79.07,66816.2,0.0,0.97524,2e-05,2.72247]
[1780490653588,79.07,66822.43,0.0,0.97533,2e-05,2.714]
[1780490654595,79.08,66820.56,0.0,0.9753,2e-05,2.71673]
[1780490657616,79.08,66822.26,0.0,0.97532,2e-05,2.71476]
[1780490658623,79.08,66823.89,0.0,0.97535,2e-05,2.71261]
[1780490660776,79.08,66822.71,0.0,0.97533,2e-05,2.71453]
[1780490664665,79.09,66823.63,0.0,0.97534,2e-05,2.71378]
[1780490665672,79.09,66829.51,0.0,0.97543,2e-05,2.70571]
[1780490666679,79.09,66834.41,0.0,0.9755,2e-05,2.69903]
[1780490667686,79.09,66836.04,0.0,0.97552,2e-05,2.69691]
[1780490668693,79.09,66836.84,0.0,0.97553,2e-05,2.69596]
[1780490669700,79.09,66839.38,0.0,0.97557,2e-05,2.6926]
[1780490672721,79.1,66840.6,0.0,0.97561,2e-05,2.68894]
[1780490673730,79.1,66847.41,0.0,0.97571,2e-05,2.67968]
[1780490674735,79.1,66851.72,0.0,0.97577,2e-05,2.6739]
[1780490676749,79.1,66850.76,0.0,0.97575,2e-05,2.67562]
[1780490677756,79.1,66850.05,0.0,0.97574,2e-05,2.6768]
[1780490680777,79.11,66849.05,0.0,0.97572,2e-05,2.67877]
[1780490684805,79.11,66846.08,0.0,0.97567,2e-05,2.68365]
[1780490685812,79.11,66842.27,0.0,0.97561,2e-05,2.68912]
[1780490688833,79.12,66840.49,0.0,0.97557,2e-05,2.69212]
[1780490689840,79.12,66837.87,0.0,0.97553,2e-05,2.69593]
[1780490691853,79.12,66840.69,0.0,0.97557,2e-05,2.69235]
[1780490692861,79.12,66842.9,0.0,0.9756,2e-05,2.68945]
[1780490695881,79.13,66841.89,0.0,0.97558,2e-05,2.69154]
[1780490697896,79.13,66840.82,0.0,0.97556,2e-05,2.69336]
[1780490700917,79.14,66839.94,0.0,0.97554,2e-05,2.69508]
[1780490703938,79.14,66829.1,0.0,0.97537,2e-05,2.71049]
[1780490705308,79.14,66824.99,0.0,0.9753,2e-05,2.71652]
[1780490705952,79.14,66823.69,0.0,0.97528,2e-05,2.71847]
[1780490707966,79.14,66821.21,0.0,0.97524,2e-05,2.72218]
[1780490711994,79.15,66820.38,0.0,0.97522,2e-05,2.72381]
[1780490717029,79.15,66820.8,0.0,0.97522,2e-05,2.7238]
[1780490718035,79.15,66822.62,0.0,0.97525,2e-05,2.72137]
[1780490720050,79.15,66832.62,0.0,0.9754,2e-05,2.70766]
[1780490721056,79.16,66838.98,0.0,0.9755,2e-05,2.69895]
[1780490722064,79.16,66843.37,0.0,0.97556,2e-05,2.69302]
[1780490724095,79.16,66845.4,0.0,0.97559,2e-05,2.69054]
[1780490725089,79.16,66849.93,0.0,0.97566,2e-05,2.68444]
[1780490726096,79.16,66840.51,0.0,0.97551,2e-05,2.69767]
[1780490727103,79.16,66830.73,0.0,0.97536,2e-05,2.71144]
[1780490728110,79.16,66828.4,0.0,0.97532,2e-05,2.71482]
[1780490729117,79.17,66818.92,0.0,0.97517,2e-05,2.7282]
[1780490730124,79.17,66812.49,0.0,0.97507,2e-05,2.73732]
[1780490732138,79.17,66813.86,0.0,0.97511,2e-05,2.73308]
[1780490733292,79.17,66811.98,0.0,0.97508,2e-05,2.73582]
[1780490735161,79.17,66812.34,0.0,0.97508,2e-05,2.73541]
[1780490735167,79.17,66801.8,0.0,0.97492,2e-05,2.75032]
[1780490736166,79.17,66795.7,0.0,0.97482,2e-05,2.75899]
[1780490741202,79.17,66796.44,0.0,0.97483,2e-05,2.75821]
[1780490742209,79.17,66798.34,0.0,0.97486,2e-05,2.75559]
[1780490744224,79.17,66800.4,0.0,0.97489,2e-05,2.7528]
[1780490745041,79.17,66800.4,0.0,0.97489,2e-05,2.7528]
[1780490745230,79.17,66804.47,0.0,0.97495,2e-05,2.74713]
[1780490746237,79.18,66810.01,0.0,0.97504,2e-05,2.73942]
[1780490747244,79.18,66816.61,0.0,0.97514,2e-05,2.73025]
[1780490748251,79.18,66827.26,0.0,0.97531,2e-05,2.71546]
[1780490749258,79.18,66833.39,0.0,0.9754,2e-05,2.70705]
[1780490750265,79.18,66838.95,0.0,0.97549,2e-05,2.69946]
[1780490751276,79.18,66843.16,0.0,0.97555,2e-05,2.69378]
[1780490752281,79.18,66844.97,0.0,0.97558,2e-05,2.69143]
[1780490756309,79.19,66843.59,0.0,0.97555,2e-05,2.69401]
[1780490758324,79.19,66842.66,0.0,0.97553,2e-05,2.69563]
[1780490759330,79.19,66840.75,0.0,0.9755,2e-05,2.69844]
[1780490760337,79.19,66839.54,0.0,0.97548,2e-05,2.70028]
[1780490761344,79.19,66841.64,0.0,0.97551,2e-05,2.69752]
[1780490762351,79.19,66842.43,0.0,0.97552,2e-05,2.69658]
[1780490763358,79.19,66841.32,0.0,0.9755,2e-05,2.69828]
[1780490768393,79.2,66841.05,0.0,0.97549,2e-05,2.69943]
[1780490771414,79.2,66843.68,0.0,0.97552,2e-05,2.69624]
[1780490772421,79.21,66846.23,0.0,0.97556,2e-05,2.69287]
[1780490773431,79.21,66848.69,0.0,0.9756,2e-05,2.68962]
[1780490774461,79.21,66851.51,0.0,0.97564,2e-05,2.68589]
[1780490775450,79.21,66860.27,0.0,0.97577,2e-05,2.67397]
[1780490776459,79.21,66861.37,0.0,0.97579,2e-05,2.67266]
[1780490777464,79.21,66859.17,0.0,0.97575,2e-05,2.67589]
[1780490779478,79.22,66858.39,0.0,0.97573,2e-05,2.67735]
[1780490780689,79.22,66858.39,0.0,0.97573,2e-05,2.67735]
[1780490780725,79.22,66862.27,0.0,0.97579,2e-05,2.67219]
[1780490782729,79.22,66862.28,0.0,0.97579,2e-05,2.67202]
[1780490782945,79.22,66860.38,0.0,0.97577,2e-05,2.67449]
[1780490783506,79.21,66859.42,0.0,0.97575,2e-05,2.67567]
[1780490785520,79.21,66860.51,0.0,0.97577,2e-05,2.67386]
[1780490788542,79.21,66861.49,0.0,0.97579,2e-05,2.67205]
[1780490789549,79.21,66862.91,0.0,0.97582,2e-05,2.66994]
[1780490790556,79.21,66864.64,0.0,0.97584,2e-05,2.66741]
[1780490793578,79.2,66863.81,0.0,0.97586,2e-05,2.66568]
[1780490795592,79.2,66862.22,0.0,0.97583,2e-05,2.66794]
[1780490796599,79.2,66863.91,0.0,0.97585,2e-05,2.66583]
[1780490801354,79.21,66863.09,0.0,0.97583,2e-05,2.668]
[1780490805662,79.22,66860.85,0.0,0.97579,2e-05,2.67191]
[1780490807676,79.22,66861.7,0.0,0.9758,2e-05,2.67114]
[1780490813010,79.23,66861.3,0.0,0.97578,2e-05,2.67249]
[1780490813212,79.23,66860.47,0.0,0.97576,2e-05,2.67403]
[1780490814725,79.23,66861.93,0.0,0.97579,2e-05,2.67222]
[1780490816739,79.24,66863.88,0.0,0.97581,2e-05,2.66992]
[1780490818157,79.24,66872.41,0.0,0.97594,2e-05,2.6586]
[1780490818753,79.24,66869.5,0.0,0.97589,2e-05,2.6626]
[1780490819760,79.24,66868.04,0.0,0.97587,2e-05,2.66483]
[1780490820767,79.24,66871.28,0.0,0.97591,2e-05,2.66059]
[1780490821774,79.24,66872.27,0.0,0.97593,2e-05,2.65944]
[1780490822781,79.25,66875.11,0.0,0.97597,2e-05,2.65576]
[1780490823788,79.25,66880.89,0.0,0.97605,2e-05,2.64807]
[1780490824795,79.25,66882.77,0.0,0.97608,2e-05,2.64572]
[1780490825802,79.25,66890.07,0.0,0.97619,2e-05,2.63565]
[1780490826809,79.22,66895.82,0.0,0.97632,2e-05,2.62377]
[1780490827816,79.22,66894.78,0.0,0.97631,2e-05,2.6251]
[1780490828824,79.22,66887.43,0.0,0.9762,2e-05,2.63504]
[1780490829830,79.22,66886.09,0.0,0.97618,2e-05,2.6368]
[1780490830837,79.21,66893.05,0.0,0.97628,2e-05,2.62723]
[1780490831844,79.21,66898.89,0.0,0.97637,1e-05,2.61921]
[1780490832851,79.21,66899.86,0.0,0.97639,1e-05,2.61783]
[1780490835298,79.21,66898.5,0.0,0.97637,1e-05,2.6195]
[1780490839900,79.21,66899.23,0.0,0.97638,1e-05,2.61828]
[1780490842921,79.21,66889.44,0.0,0.97624,2e-05,2.63142]
[1780490843928,79.21,66885.75,0.0,0.97618,2e-05,2.63639]
[1780490844935,79.21,66886.13,0.0,0.97619,2e-05,2.6358]
[1780490846949,79.21,66885.19,0.0,0.97618,2e-05,2.63691]
[1780490851986,79.2,66885.23,0.0,0.9762,2e-05,2.63394]
[1780490857024,79.2,66884.87,0.0,0.9762,2e-05,2.63394]
[1780490858031,79.2,66882.34,0.0,0.97616,2e-05,2.63729]
[1780490859038,79.2,66880.79,0.0,0.97614,2e-05,2.63931]
[1780490864076,79.19,66881.46,0.0,0.97616,2e-05,2.63787]
[1780490866095,79.19,66883.4,0.0,0.97619,2e-05,2.63502]
[1780490867099,79.19,66894.52,0.0,0.97636,1e-05,2.61969]
[1780490868106,79.19,66894.65,0.0,0.97636,1e-05,2.61944]
[1780490871127,79.19,66895.51,0.0,0.97638,1e-05,2.61806]
[1780490873141,79.19,66893.41,0.0,0.97635,1e-05,2.62077]
[1780490874148,79.19,66892.23,0.0,0.97633,2e-05,2.6223]
[1780490877467,79.18,66892.88,0.0,0.97634,2e-05,2.62126]
[1780490877528,79.18,66899.02,0.0,0.97643,1e-05,2.61285]
[1780490878175,79.18,66904.47,0.0,0.97652,1e-05,2.60542]
[1780490879183,79.18,66906.32,0.0,0.97655,1e-05,2.60258]
[1780490880721,79.18,66906.19,0.0,0.97655,1e-05,2.60242]
[1780490881198,79.18,66904.4,0.0,0.97653,1e-05,2.60451]
[1780490882876,79.17,66903.97,0.0,0.97652,1e-05,2.60475]
[1780490884975,79.17,66902.61,0.0,0.97651,1e-05,2.60592]
[1780490885226,79.17,66897.52,0.0,0.97644,1e-05,2.61247]
[1780490886233,79.16,66889.53,0.0,0.97632,2e-05,2.62326]
[1780490886732,79.16,66889.53,0.0,0.97632,2e-05,2.62326]
[1780490887240,79.16,66888.53,0.0,0.9763,2e-05,2.62454]
[1780490889480,79.16,66887.99,0.0,0.9763,2e-05,2.62519]
[1780490889546,79.16,66887.99,0.0,0.9763,2e-05,2.62519]
[1780490889584,79.16,66887.99,0.0,0.9763,2e-05,2.62519]
[1780490889572,79.16,66888.38,0.0,0.9763,2e-05,2.62458]
[1780490889721,79.16,66888.38,0.0,0.9763,2e-05,2.62458]
[1780490890261,79.16,66893.64,0.0,0.97638,1e-05,2.61735]
[1780490890724,79.16,66893.64,0.0,0.97638,1e-05,2.61735]
[1780490891341,79.16,66893.64,0.0,0.97638,1e-05,2.61735]
[1780490891472,79.16,66893.64,0.0,0.97638,1e-05,2.61735]
[1780490891573,79.16,66900.61,0.0,0.97649,1e-05,2.60784]
[1780490892894,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490892973,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893051,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893219,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893381,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893466,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893471,79.16,66902.39,0.0,0.97652,1e-05,2.60538]
[1780490893497,79.16,66903.14,0.0,0.97653,1e-05,2.60432]
[1780490893997,79.16,66903.14,0.0,0.97653,1e-05,2.60432]
[1780490894057,79.16,66903.14,0.0,0.97653,1e-05,2.60432]
[1780490894060,79.16,66903.14,0.0,0.97653,1e-05,2.60432]
[1780490894221,79.16,66903.14,0.0,0.97653,1e-05,2.60432]
[1780490894289,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895077,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895190,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895221,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895323,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895558,79.16,66903.99,0.0,0.97654,1e-05,2.60312]
[1780490895415,79.16,66904.84,0.0,0.97655,1e-05,2.60193]
[1780490896528,79.16,66904.84,0.0,0.97655,1e-05,2.60193]
[1780490896634,79.16,66905.4,0.0,0.97656,1e-05,2.60114]
[1780490896689,79.16,66905.4,0.0,0.97656,1e-05,2.60114]
[1780490896727,79.16,66905.4,0.0,0.97656,1e-05,2.60114]
[1780490896834,79.16,66905.4,0.0,0.97656,1e-05,2.60114]
[1780490896870,79.16,66905.4,0.0,0.97656,1e-05,2.60114]
[1780490897310,79.16,66906.14,0.0,0.97657,1e-05,2.6001]
[1780490898955,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490898970,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899058,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899063,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899172,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899218,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899221,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899238,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899277,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899471,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899582,79.16,66907.11,0.0,0.97659,1e-05,2.59875]
[1780490899534,79.16,66903.64,0.0,0.97654,1e-05,2.6034]
[1780490899964,79.16,66903.64,0.0,0.97654,1e-05,2.6034]
[1780490901034,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901076,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901130,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901220,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901308,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901317,79.16,66904.73,0.0,0.97655,1e-05,2.60188]
[1780490901338,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490901769,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490901875,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490901973,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490901993,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490902045,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490902404,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490902472,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490902510,79.16,66906.72,0.0,0.97658,1e-05,2.59916]
[1780490902503,79.16,66904.58,0.0,0.97655,1e-05,2.60201]
[1780490902695,79.16,66904.58,0.0,0.97655,1e-05,2.60201]
[1780490903352,79.16,66902.31,0.0,0.97652,1e-05,2.60504]
[1780490903715,79.16,66902.31,0.0,0.97652,1e-05,2.60504]
[1780490903721,79.16,66902.31,0.0,0.97652,1e-05,2.60504]
[1780490903829,79.16,66902.31,0.0,0.97652,1e-05,2.60504]
[1780490903881,79.16,66902.31,0.0,0.97652,1e-05,2.60504]
[1780490904359,79.16,66901.85,0.0,0.97651,1e-05,2.60562]
[1780490906720,79.16,66903.18,0.0,0.97653,1e-05,2.60372]
[1780490906809,79.16,66903.18,0.0,0.97653,1e-05,2.60372]
[1780490906861,79.16,66903.18,0.0,0.97653,1e-05,2.60372]
[1780490907379,79.16,66903.45,0.0,0.97654,1e-05,2.60332]
[1780490908721,79.16,66903.89,0.0,0.97655,1e-05,2.60268]
[1780490908731,79.16,66903.89,0.0,0.97655,1e-05,2.60268]
[1780490908774,79.16,66903.89,0.0,0.97655,1e-05,2.60268]
[1780490909394,79.16,66903.95,0.0,0.97655,1e-05,2.60255]
[1780490911408,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490911735,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490911829,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490911888,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490911942,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490911973,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490912064,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490912159,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490912561,79.15,66899.54,0.0,0.9765,1e-05,2.60601]
[1780490912415,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490912751,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490913280,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490913381,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490913493,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490913566,79.15,66896.43,0.0,0.97646,1e-05,2.61017]
[1780490913594,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490913725,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490913770,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490913823,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490914018,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490914235,79.15,66891.38,0.0,0.97638,1e-05,2.61696]
[1780490914429,79.15,66890.4,0.0,0.97637,1e-05,2.61823]
[1780490914723,79.15,66890.4,0.0,0.97637,1e-05,2.61823]
[1780490916464,79.15,66890.16,0.0,0.97636,1e-05,2.61848]
[1780490916474,79.15,66890.16,0.0,0.97636,1e-05,2.61848]
[1780490916506,79.15,66890.16,0.0,0.97636,1e-05,2.61848]
[1780490916723,79.15,66890.12,0.0,0.97636,1e-05,2.61847]
[1780490917451,79.15,66892.38,0.0,0.9764,1e-05,2.61533]
[1780490919469,79.15,66891.2,0.0,0.97638,1e-05,2.6168]
[1780490923497,79.15,66892.43,0.0,0.9764,1e-05,2.61487]
[1780490927494,79.15,66891.89,0.0,0.9764,1e-05,2.61548]
[1780490927542,79.15,66891.89,0.0,0.9764,1e-05,2.61548]
[1780490927722,79.15,66891.64,0.0,0.9764,1e-05,2.61569]
[1780490930546,79.15,66888.86,0.0,0.97636,2e-05,2.61927]
[1780490935582,79.14,66888.66,0.0,0.97636,2e-05,2.61919]
[1780490936359,79.14,66888.66,0.0,0.97636,2e-05,2.61919]
[1780490936406,79.14,66888.66,0.0,0.97636,2e-05,2.61919]
[1780490936473,79.14,66888.66,0.0,0.97636,2e-05,2.61919]
[1780490940618,79.14,66882.52,0.0,0.97627,2e-05,2.62719]
[1780490942632,79.14,66886.04,0.0,0.97632,2e-05,2.62223]
[1780490944348,79.14,66886.25,0.0,0.97633,2e-05,2.62187]
[1780490944454,79.14,66886.25,0.0,0.97633,2e-05,2.62187]
[1780490944474,79.14,66886.25,0.0,0.97633,2e-05,2.62187]
[1780490947667,79.14,66887.88,0.0,0.97635,2e-05,2.61936]
[1780490952519,79.13,66888.06,0.0,0.97636,2e-05,2.6189]
[1780490952625,79.13,66888.06,0.0,0.97636,2e-05,2.6189]
[1780490952725,79.13,66888.24,0.0,0.97636,2e-05,2.61852]
[1780490960758,79.13,66887.18,0.0,0.97635,2e-05,2.61941]
[1780490961765,79.13,66885.86,0.0,0.97633,2e-05,2.62113]
[1780490967015,79.13,66885.31,0.0,0.97633,2e-05,2.62159]
[1780490967115,79.13,66885.31,0.0,0.97633,2e-05,2.62159]
[1780490967241,79.13,66885.31,0.0,0.97633,2e-05,2.62159]
[1780490972843,79.12,66886.05,0.0,0.97637,2e-05,2.61764]
[1780490973849,79.12,66887.53,0.0,0.97639,1e-05,2.61556]
[1780490976321,79.12,66887.31,0.0,0.97639,1e-05,2.61579]
[1780490976351,79.12,66887.31,0.0,0.97639,1e-05,2.61579]
[1780490976475,79.12,66887.31,0.0,0.97639,1e-05,2.61579]
[1780490985934,79.11,66887.34,0.0,0.97639,1e-05,2.61506]
[1780490986830,79.11,66887.34,0.0,0.97639,1e-05,2.61506]
[1780490986937,79.11,66887.34,0.0,0.97639,1e-05,2.61506]
[1780490986972,79.11,66887.34,0.0,0.97639,1e-05,2.61506]
[1780490987948,79.11,66888.13,0.0,0.97641,1e-05,2.61386]
[1780490992983,79.11,66893.61,0.0,0.97649,1e-05,2.60612]
[1780490993990,79.11,66898.75,0.0,0.97657,1e-05,2.59911]
[1780490994998,79.11,66900.8,0.0,0.9766,1e-05,2.59629]
[1780490996025,79.11,66898.83,0.0,0.97657,1e-05,2.59892]
[1780490997061,79.11,66892.09,0.0,0.97647,1e-05,2.60801]
[1780490999076,79.11,66891.49,0.0,0.97646,1e-05,2.60874]
[1780491001091,79.11,66892.75,0.0,0.97648,1e-05,2.60693]
[1780491002098,79.11,66895.21,0.0,0.97652,1e-05,2.60355]
[1780491003105,79.11,66896.55,0.0,0.97654,1e-05,2.60169]
[1780491004112,79.11,66892.75,0.0,0.97649,1e-05,2.60679]
[1780491005119,79.11,66890.32,0.0,0.97645,1e-05,2.61005]
[1780491007133,79.11,66893.75,0.0,0.9765,1e-05,2.6053]
[1780491008140,79.11,66896.57,0.0,0.97654,1e-05,2.60143]
[1780491009147,79.11,66895.36,0.0,0.97653,1e-05,2.60302]
[1780491010223,79.11,66895.36,0.0,0.97653,1e-05,2.60302]
[1780491010241,79.11,66895.36,0.0,0.97653,1e-05,2.60302]
[1780491010472,79.11,66895.36,0.0,0.97653,1e-05,2.60302]
[1780491017203,79.1,66894.88,0.0,0.97652,1e-05,2.60333]
[1780491022238,79.1,66895.9,0.0,0.97654,1e-05,2.60174]
[1780491024253,79.1,66900.26,0.0,0.97661,1e-05,2.59577]
[1780491025260,79.1,66901.08,0.0,0.97662,1e-05,2.59462]
[1780491027351,79.1,66901.34,0.0,0.97662,1e-05,2.59424]
[1780491027426,79.1,66901.34,0.0,0.97662,1e-05,2.59424]
[1780491027470,79.1,66901.34,0.0,0.97662,1e-05,2.59424]
[1780491032309,79.1,66903.08,0.0,0.97667,1e-05,2.5893]
[1780491033316,79.1,66907.94,0.0,0.97674,1e-05,2.58275]
[1780491034323,79.1,66912.73,0.0,0.97681,1e-05,2.57629]
[1780491035330,79.1,66906.22,0.0,0.97672,1e-05,2.58504]
[1780491036337,79.1,66901.78,0.0,0.97665,1e-05,2.59102]
[1780491037344,79.1,66902.84,0.0,0.97667,1e-05,2.58957]
[1780491038335,79.1,66902.84,0.0,0.97667,1e-05,2.58957]
[1780491038369,79.1,66902.84,0.0,0.97667,1e-05,2.58957]
[1780491038470,79.1,66902.84,0.0,0.97667,1e-05,2.58957]
[1780491038530,79.1,66906.75,0.0,0.97673,1e-05,2.58428]
[1780491040364,79.1,66904.9,0.0,0.9767,1e-05,2.58675]
[1780491044393,79.1,66900.64,0.0,0.97664,1e-05,2.59244]
[1780491046407,79.1,66904.1,0.0,0.97669,1e-05,2.58773]
[1780491047414,79.1,66908.4,0.0,0.97675,1e-05,2.58193]
[1780491048571,79.1,66908.4,0.0,0.97675,1e-05,2.58193]
[1780491048678,79.1,66908.4,0.0,0.97675,1e-05,2.58193]
[1780491048720,79.1,66908.4,0.0,0.97675,1e-05,2.58193]
[1780491048673,79.1,66910.01,0.0,0.97678,1e-05,2.57975]
[1780491049428,79.1,66909.21,0.0,0.97677,1e-05,2.58083]
[1780491050434,79.1,66907.54,0.0,0.97674,1e-05,2.58307]
[1780491051442,79.1,66905.2,0.0,0.97671,1e-05,2.58622]
[1780491052468,79.1,66905.2,0.0,0.97671,1e-05,2.58622]
[1780491052561,79.1,66905.2,0.0,0.97671,1e-05,2.58622]
[1780491052721,79.1,66905.2,0.0,0.97671,1e-05,2.58622]
[1780491052665,79.1,66903.16,0.0,0.97668,1e-05,2.58895]
[1780491053456,79.1,66901.16,0.0,0.97665,1e-05,2.59163]
[1780491054465,79.1,66903.1,0.0,0.97668,1e-05,2.58899]
[1780491055472,79.1,66905.68,0.0,0.97671,1e-05,2.5855]
[1780491056713,79.1,66905.68,0.0,0.97671,1e-05,2.5855]
[1780491056723,79.1,66905.68,0.0,0.97671,1e-05,2.5855]
[1780491056762,79.1,66905.68,0.0,0.97671,1e-05,2.5855]
[1780491056972,79.1,66906.35,0.0,0.97672,1e-05,2.58459]
[1780491057487,79.1,66907.15,0.0,0.97674,1e-05,2.5835]
[1780491058509,79.1,66912.67,0.0,0.97682,1e-05,2.57607]
[1780491059513,79.1,66920.85,0.0,0.97694,1e-05,2.56511]
[1780491060541,79.1,66922.17,0.0,0.97696,1e-05,2.56337]
[1780491061335,79.1,66922.17,0.0,0.97696,1e-05,2.56337]
[1780491061535,79.09,66927.2,0.0,0.97703,1e-05,2.55638]
[1780491061941,79.09,66927.2,0.0,0.97703,1e-05,2.55638]
[1780491062568,79.09,66935.29,0.0,0.97715,1e-05,2.5456]
[1780491063562,79.09,66948.61,0.0,0.97735,1e-05,2.52767]
[1780491064569,79.07,66955.9,0.0,0.97748,1e-05,2.51582]
[1780491065576,79.06,66958.22,0.0,0.97753,1e-05,2.51099]
[1780491066590,79.05,66959.18,0.0,0.97756,1e-05,2.50804]
[1780491067591,79.03,66961.85,0.0,0.97762,1e-05,2.5029]
[1780491068598,79.02,66965.15,0.0,0.97768,1e-05,2.49703]
[1780491071619,78.99,66963.6,0.0,0.9777,1e-05,2.49485]
[1780491074640,78.99,66964.29,0.0,0.97771,1e-05,2.49421]
[1780491075647,78.99,66962.41,0.0,0.97768,1e-05,2.49683]
[1780491077661,78.99,66963.23,0.0,0.97769,1e-05,2.49604]
[1780491080517,79.0,66963.53,0.0,0.97769,1e-05,2.49594]
[1780491080621,79.0,66963.53,0.0,0.97769,1e-05,2.49594]
[1780491080721,79.0,66963.53,0.0,0.97769,1e-05,2.49594]
[1780491082696,79.0,66967.9,0.0,0.97775,1e-05,2.49064]
[1780491083101,79.0,66967.9,0.0,0.97775,1e-05,2.49064]
[1780491083703,79.01,66974.35,0.0,0.97782,1e-05,2.48373]
[1780491084710,79.02,66988.44,0.0,0.97801,1e-05,2.46699]
[1780491085717,79.04,66990.35,0.0,0.97801,1e-05,2.46643]
[1780491087731,79.05,66991.67,0.0,0.97802,1e-05,2.46569]
[1780491087868,79.05,66991.67,0.0,0.97802,1e-05,2.46569]
[1780491088738,79.04,66993.24,0.0,0.97805,1e-05,2.46275]
[1780491091759,79.02,66990.01,0.0,0.97805,1e-05,2.46211]
[1780491092766,79.02,66986.63,0.0,0.97801,1e-05,2.46642]
[1780491093773,79.02,66987.59,0.0,0.97802,1e-05,2.46508]
[1780491094780,79.02,66989.49,0.0,0.97805,1e-05,2.46281]
[1780491095419,79.02,66989.49,0.0,0.97805,1e-05,2.46281]
[1780491095470,79.02,66989.49,0.0,0.97805,1e-05,2.46281]
[1780491095502,79.02,66989.49,0.0,0.97805,1e-05,2.46281]
[1780491095720,79.02,66989.49,0.0,0.97805,1e-05,2.46281]
[1780491095788,79.02,66991.41,0.0,0.97807,1e-05,2.46023]
[1780491096800,79.02,66987.91,0.0,0.97803,1e-05,2.4647]
[1780491097806,79.02,66977.65,0.0,0.97788,1e-05,2.47826]
[1780491098814,79.02,66975.16,0.0,0.97784,1e-05,2.48169]
[1780491099820,79.02,66974.08,0.0,0.97782,1e-05,2.48327]
[1780491101692,79.03,66974.74,0.0,0.97783,1e-05,2.48257]
[1780491101721,79.03,66974.74,0.0,0.97783,1e-05,2.48257]
[1780491101799,79.03,66974.74,0.0,0.97783,1e-05,2.48257]
[1780491101976,79.03,66974.8,0.0,0.97783,1e-05,2.48266]
[1780491102841,79.03,66976.01,0.0,0.97785,1e-05,2.48125]
[1780491103849,79.03,66978.55,0.0,0.97788,1e-05,2.4781]
[1780491104855,79.03,66979.36,0.0,0.97789,1e-05,2.47721]
[1780491106699,79.03,66979.36,0.0,0.97789,1e-05,2.47721]
[1780491106720,79.03,66979.36,0.0,0.97789,1e-05,2.47721]
[1780491106799,79.03,66979.36,0.0,0.97789,1e-05,2.47721]
[1780491106752,79.03,66982.2,0.0,0.97793,1e-05,2.47385]
[1780491106971,79.03,66982.2,0.0,0.97793,1e-05,2.47385]
[1780491106976,79.03,66985.86,0.0,0.97798,1e-05,2.46909]
[1780491107877,79.03,66986.89,0.0,0.97799,1e-05,2.46793]
[1780491108884,79.03,66988.53,0.0,0.97802,1e-05,2.4657]
[1780491112912,79.03,66989.38,0.0,0.97803,1e-05,2.46423]
[1780491113919,79.03,66992.36,0.0,0.97807,1e-05,2.46027]
[1780491115011,79.03,66992.36,0.0,0.97807,1e-05,2.46027]
[1780491115116,79.03,66992.36,0.0,0.97807,1e-05,2.46027]
[1780491115220,79.03,66992.36,0.0,0.97807,1e-05,2.46027]
[1780491116940,79.03,66991.25,0.0,0.97806,1e-05,2.46175]
[1780491117947,79.03,66989.22,0.0,0.97803,1e-05,2.4643]
[1780491118954,79.03,66979.64,0.0,0.97789,1e-05,2.47698]
[1780491120525,79.03,66979.64,0.0,0.97789,1e-05,2.47698]
[1780491120554,79.03,66979.64,0.0,0.97789,1e-05,2.47698]
[1780491120661,79.03,66979.64,0.0,0.97789,1e-05,2.47698]
[1780491120720,79.03,66979.64,0.0,0.97789,1e-05,2.47698]
[1780491120723,79.03,66978.82,0.0,0.97788,1e-05,2.47842]
[1780491120968,79.03,66977.73,0.0,0.97786,1e-05,2.47985]
[1780491122982,79.04,66976.72,0.0,0.97784,1e-05,2.48151]
[1780491126005,79.04,66978.87,0.0,0.97787,1e-05,2.47921]
[1780491127884,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491127960,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491128005,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491128067,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491128221,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491128281,79.04,66979.47,0.0,0.97788,1e-05,2.47859]
[1780491128382,79.04,66978.29,0.0,0.97786,1e-05,2.4803]
[1780491129027,79.05,66974.13,0.0,0.9778,1e-05,2.48591]
[1780491129996,79.05,66974.13,0.0,0.9778,1e-05,2.48591]
[1780491130611,79.05,66974.13,0.0,0.9778,1e-05,2.48591]
[1780491130722,79.05,66974.13,0.0,0.9778,1e-05,2.48591]
[1780491130836,79.05,66974.13,0.0,0.9778,1e-05,2.48591]
[1780491130815,79.05,66968.48,0.0,0.97771,1e-05,2.49364]
[1780491131041,79.05,66962.15,0.0,0.97762,1e-05,2.50195]
[1780491133854,79.05,66962.43,0.0,0.97762,1e-05,2.50173]
[1780491133931,79.05,66962.26,0.0,0.97762,1e-05,2.50209]
[1780491134478,79.05,66962.26,0.0,0.97762,1e-05,2.50209]
[1780491134720,79.05,66962.26,0.0,0.97762,1e-05,2.50209]
[1780491134829,79.05,66962.26,0.0,0.97762,1e-05,2.50209]
[1780491134779,79.05,66957.03,0.0,0.97754,1e-05,2.50924]
[1780491135069,79.05,66951.96,0.0,0.97747,1e-05,2.51592]
[1780491136076,79.05,66948.72,0.0,0.97742,1e-05,2.52032]
[1780491137978,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138077,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138165,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138219,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138326,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138469,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138576,79.05,66949.37,0.0,0.97743,1e-05,2.51957]
[1780491138652,79.06,66952.01,0.0,0.97747,1e-05,2.51629]
[1780491139096,79.06,66953.7,0.0,0.97749,1e-05,2.51406]
[1780491140104,79.06,66954.92,0.0,0.97751,1e-05,2.51256]
[1780491141111,79.06,66953.99,0.0,0.97749,1e-05,2.5139]
[1780491141972,79.06,66953.99,0.0,0.97749,1e-05,2.5139]
[1780491142078,79.06,66953.99,0.0,0.97749,1e-05,2.5139]
[1780491145974,79.06,66954.79,0.0,0.9775,1e-05,2.5133]
[1780491146069,79.06,66954.79,0.0,0.9775,1e-05,2.5133]
[1780491146146,79.06,66950.9,0.0,0.97744,1e-05,2.51854]
[1780491147153,79.06,66949.2,0.0,0.97741,1e-05,2.5209]
[1780491149973,79.07,66949.91,0.0,0.97742,1e-05,2.52017]
[1780491150076,79.07,66949.91,0.0,0.97742,1e-05,2.52017]
[1780491150221,79.07,66949.91,0.0,0.97742,1e-05,2.52017]
[1780491150328,79.07,66949.91,0.0,0.97742,1e-05,2.52017]
[1780491154119,79.07,66949.69,0.0,0.97744,1e-05,2.51848]
[1780491155209,79.07,66951.22,0.0,0.97746,1e-05,2.51667]
[1780491156216,79.07,66952.69,0.0,0.97748,1e-05,2.51483]
[1780491161251,79.08,66952.43,0.0,0.97747,1e-05,2.51572]
[1780491163879,79.08,66952.31,0.0,0.97746,1e-05,2.51599]
[1780491164782,79.08,66958.79,0.0,0.97755,1e-05,2.50777]
[1780491165279,79.08,66972.09,0.0,0.97774,1e-05,2.49031]
[1780491166286,79.08,66981.06,0.0,0.97787,1e-05,2.47842]
[1780491167230,79.08,66981.06,0.0,0.97787,1e-05,2.47842]
[1780491167334,79.08,66981.06,0.0,0.97787,1e-05,2.47842]
[1780491167412,79.08,66985.57,0.0,0.97794,1e-05,2.4724]
[1780491168300,79.08,66984.21,0.0,0.97792,1e-05,2.47406]
[1780491171321,79.07,66983.34,0.0,0.97791,1e-05,2.47488]
[1780491172762,79.07,66983.34,0.0,0.97791,1e-05,2.47488]
[1780491173336,79.07,66984.76,0.0,0.97793,1e-05,2.47281]
[1780491174343,79.07,66984.01,0.0,0.97792,1e-05,2.47368]
[1780491175350,79.07,66980.92,0.0,0.97788,1e-05,2.4776]
[1780491176356,79.07,66979.34,0.0,0.97786,1e-05,2.47956]
[1780491180395,79.06,66982.73,0.0,0.97791,1e-05,2.47468]
[1780491181394,79.06,66991.85,0.0,0.97804,1e-05,2.4627]
[1780491182403,79.06,66990.77,0.0,0.97803,1e-05,2.464]
[1780491183409,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184495,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184554,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184721,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184817,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184876,79.06,66988.99,0.0,0.978,1e-05,2.46622]
[1780491184898,79.07,66987.62,0.0,0.97798,1e-05,2.46839]
[1780491184985,79.07,66987.62,0.0,0.97798,1e-05,2.46839]
[1780491185224,79.07,66987.62,0.0,0.97798,1e-05,2.46839]
[1780491185327,79.07,66987.62,0.0,0.97798,1e-05,2.46839]
[1780491188471,79.07,66987.81,0.0,0.97798,1e-05,2.46853]
[1780491188525,79.07,66989.02,0.0,0.97799,1e-05,2.46733]
[1780491189476,79.07,66991.64,0.0,0.97803,1e-05,2.46392]
[1780491190483,79.07,66993.68,0.0,0.97806,1e-05,2.46138]
[1780491191490,79.07,66990.13,0.0,0.97801,1e-05,2.46619]
[1780491194511,79.08,66992.69,0.0,0.97804,1e-05,2.46344]
[1780491196525,79.08,66995.02,0.0,0.97807,1e-05,2.46024]
[1780491198539,79.08,66997.15,0.0,0.9781,1e-05,2.45731]
[1780491201563,79.07,66991.41,0.0,0.97802,1e-05,2.46452]
[1780491202569,79.07,66989.76,0.0,0.978,1e-05,2.46658]
[1780491204583,79.07,66988.46,0.0,0.97799,1e-05,2.46808]
[1780491206597,79.07,66986.91,0.0,0.97797,1e-05,2.4699]
[1780491207603,79.07,66984.88,0.0,0.97794,1e-05,2.47245]
[1780491208917,79.07,66983.58,0.0,0.97792,1e-05,2.47404]
[1780491209618,79.07,66984.72,0.0,0.97794,1e-05,2.47245]
[1780491210625,79.07,66987.14,0.0,0.97797,1e-05,2.46919]
[1780491211632,79.07,66988.77,0.0,0.97802,1e-05,2.46462]
[1780491212638,79.07,66990.94,0.0,0.97805,1e-05,2.46171]
[1780491215660,79.06,66991.91,0.0,0.97806,1e-05,2.46019]
[1780491216666,79.06,66995.91,0.0,0.97812,1e-05,2.45492]
[1780491217674,79.06,66999.11,0.0,0.97817,1e-05,2.45071]
[1780491218680,79.06,67000.36,0.0,0.97819,1e-05,2.44843]
[1780491219688,79.05,66999.57,0.0,0.97819,1e-05,2.44884]
[1780491220695,79.05,67002.49,0.0,0.97823,1e-05,2.445]
[1780491223716,79.05,67003.9,0.0,0.97826,1e-05,2.44253]
[1780491226737,79.04,67002.53,0.0,0.97824,1e-05,2.44415]
[1780491227744,79.04,67001.56,0.0,0.97822,1e-05,2.44535]
[1780491230765,79.04,67005.87,0.0,0.97829,1e-05,2.43961]
[1780491231304,79.04,67005.87,0.0,0.97829,1e-05,2.43961]
[1780491231772,79.04,67009.69,0.0,0.97834,1e-05,2.43464]
[1780491232486,79.04,67009.69,0.0,0.97834,1e-05,2.43464]
[1780491232779,79.04,67010.33,0.0,0.97835,1e-05,2.43378]
[1780491233786,79.04,67013.63,0.0,0.9784,1e-05,2.42918]
[1780491236807,79.04,67014.87,0.0,0.97842,1e-05,2.4275]
[1780491239828,79.04,67013.69,0.0,0.9784,1e-05,2.42894]
[1780491242849,79.04,67009.87,0.0,0.97835,1e-05,2.43377]
[1780491243856,79.04,67007.04,0.0,0.97831,1e-05,2.43738]
[1780491244574,79.04,67007.04,0.0,0.97831,1e-05,2.43738]
[1780491244865,79.04,66986.22,0.0,0.97802,1e-05,2.46429]
[1780491245870,79.04,66974.3,0.0,0.97785,1e-05,2.48002]
[1780491246877,79.04,66974.59,0.0,0.97785,1e-05,2.47981]
[1780491248891,79.04,66970.6,0.0,0.97779,1e-05,2.48508]
[1780491249898,79.04,66967.05,0.0,0.97774,1e-05,2.4896]
[1780491251912,79.04,66968.27,0.0,0.97776,1e-05,2.48831]
[1780491252919,79.04,66969.69,0.0,0.97778,1e-05,2.48661]
[1780491253926,79.04,66970.59,0.0,0.97779,1e-05,2.48559]
[1780491254932,79.05,66971.59,0.0,0.9778,1e-05,2.48444]
[1780491257035,79.04,66970.4,0.0,0.97779,1e-05,2.48575]
[1780491257954,79.04,66969.04,0.0,0.97777,1e-05,2.4874]
[1780491259968,79.04,66970.11,0.0,0.97778,1e-05,2.48632]
[1780491265009,79.05,66970.44,0.0,0.97778,1e-05,2.48669]
[1780491270038,79.06,66968.93,0.0,0.97775,1e-05,2.48945]
[1780491271045,79.06,66966.56,0.0,0.97773,1e-05,2.49034]
[1780491272052,79.06,66963.46,0.0,0.97768,1e-05,2.49455]
[1780491276080,79.06,66962.43,0.0,0.97766,1e-05,2.49648]
[1780491282916,79.07,66962.15,0.0,0.97765,1e-05,2.49741]
[1780491282947,79.07,66962.15,0.0,0.97765,1e-05,2.49741]
[1780491282971,79.07,66962.15,0.0,0.97765,1e-05,2.49741]
[1780491283059,79.07,66959.5,0.0,0.97761,1e-05,2.5013]
[1780491283755,79.07,66959.5,0.0,0.97761,1e-05,2.5013]
[1780491283970,79.07,66959.5,0.0,0.97761,1e-05,2.5013]
[1780491284005,79.07,66948.16,0.0,0.97745,1e-05,2.51638]
[1780491284136,79.07,66946.21,0.0,0.97742,1e-05,2.51895]
[1780491285143,79.07,66946.03,0.0,0.97742,1e-05,2.5193]
[1780491287157,79.08,66947.19,0.0,0.97743,1e-05,2.51797]
[1780491292982,79.08,66947.28,0.0,0.97743,1e-05,2.51826]
[1780491293199,79.08,66949.99,0.0,0.97746,1e-05,2.51489]
[1780491294206,79.08,66954.84,0.0,0.97753,1e-05,2.5086]
[1780491297107,79.08,66954.17,0.0,0.97752,1e-05,2.50959]
[1780491300253,79.08,66953.0,0.0,0.97751,1e-05,2.51029]
[1780491301257,79.07,66941.95,0.0,0.97736,1e-05,2.52472]
[1780491302527,79.07,66941.95,0.0,0.97736,1e-05,2.52472]
[1780491302628,79.08,66940.48,0.0,0.97733,1e-05,2.52687]
[1780491303271,79.08,66938.11,0.0,0.9773,1e-05,2.53001]
[1780491307299,79.08,66940.21,0.0,0.97732,1e-05,2.52757]
[1780491309313,79.08,66938.42,0.0,0.9773,1e-05,2.52982]
[1780491310320,79.08,66930.34,0.0,0.97718,1e-05,2.54064]
[1780491311327,79.08,66926.54,0.0,0.97713,1e-05,2.54578]
[1780491312335,79.08,66924.65,0.0,0.9771,1e-05,2.54837]
[1780491313342,79.08,66928.21,0.0,0.97715,1e-05,2.54368]
[1780491315356,79.08,66926.81,0.0,0.97713,1e-05,2.54537]
[1780491318377,79.08,66929.21,0.0,0.97716,1e-05,2.54235]
[1780491320394,79.08,66924.86,0.0,0.9771,1e-05,2.54826]
[1780491321401,79.08,66921.53,0.0,0.97705,1e-05,2.55276]
[1780491323415,79.08,66923.85,0.0,0.97708,1e-05,2.54976]
[1780491324422,79.08,66925.52,0.0,0.97711,1e-05,2.54758]
[1780491325430,79.08,66929.73,0.0,0.97717,1e-05,2.54202]
[1780491326438,79.08,66928.74,0.0,0.97715,1e-05,2.54339]
[1780491327445,79.08,66922.02,0.0,0.97705,1e-05,2.55241]
[1780491328452,79.08,66918.7,0.0,0.97701,1e-05,2.55662]
[1780491329861,79.08,66918.64,0.0,0.97701,1e-05,2.5562]
[1780491330466,79.08,66915.99,0.0,0.97697,1e-05,2.55975]
[1780491331473,79.08,66914.85,0.0,0.97698,1e-05,2.55861]
[1780491334494,79.08,66913.89,0.0,0.97696,1e-05,2.55999]
[1780491337824,79.08,66913.23,0.0,0.97695,1e-05,2.56094]
[1780491338275,79.08,66913.23,0.0,0.97695,1e-05,2.561]
[1780491338525,79.08,66904.89,0.0,0.97683,1e-05,2.57218]
[1780491339532,79.08,66900.61,0.0,0.97677,1e-05,2.57797]
[1780491340539,79.08,66900.35,0.0,0.97676,1e-05,2.57833]
[1780491342552,79.08,66892.17,0.0,0.97664,1e-05,2.58935]
[1780491343560,79.08,66888.43,0.0,0.97658,1e-05,2.5944]
[1780491344567,79.08,66886.56,0.0,0.97656,1e-05,2.59691]
[1780491346581,79.08,66888.45,0.0,0.97659,1e-05,2.5943]
[1780491347588,79.08,66889.8,0.0,0.97661,1e-05,2.59244]
[1780491348349,79.08,66889.8,0.0,0.97661,1e-05,2.59244]
[1780491348597,79.08,66894.52,0.0,0.97668,1e-05,2.58604]
[1780491349602,79.08,66898.93,0.0,0.97674,1e-05,2.58008]
[1780491350609,79.08,66902.51,0.0,0.9768,1e-05,2.57525]
[1780491352623,79.08,66904.02,0.0,0.97682,1e-05,2.57322]
[1780491355644,79.08,66910.9,0.0,0.97692,1e-05,2.56402]
[1780491356650,79.08,66918.33,0.0,0.97703,1e-05,2.55408]
[1780491357658,79.08,66919.88,0.0,0.97705,1e-05,2.55208]
[1780491360427,79.08,66920.33,0.0,0.97706,1e-05,2.55157]
[1780491360632,79.08,66920.33,0.0,0.97706,1e-05,2.55157]
[1780491360686,79.08,66920.33,0.0,0.97706,1e-05,2.55157]
[1780491361686,79.08,66922.38,0.0,0.97708,1e-05,2.54893]
[1780491367728,79.08,66924.09,0.0,0.97711,1e-05,2.54695]
[1780491370053,79.08,66925.58,0.0,0.97713,1e-05,2.54507]
[1780491373271,79.08,66925.95,0.0,0.97713,1e-05,2.54475]
[1780491373770,79.08,66918.26,0.0,0.97702,1e-05,2.55501]
[1780491374777,79.08,66915.03,0.0,0.97697,1e-05,2.55939]
[1780491375571,79.08,66915.03,0.0,0.97697,1e-05,2.55939]
[1780491375948,79.08,66915.03,0.0,0.97697,1e-05,2.55939]
[1780491376039,79.08,66920.28,0.0,0.97705,1e-05,2.55241]
[1780491376798,79.08,66935.34,0.0,0.97727,1e-05,2.53237]
[1780491377805,79.09,66939.74,0.0,0.97733,1e-05,2.52661]
[1780491378812,79.08,66939.72,0.0,0.97733,1e-05,2.52643]
[1780491380826,79.08,66940.73,0.0,0.97735,1e-05,2.52469]
[1780491384854,79.07,66930.67,0.0,0.97721,1e-05,2.53725]
[1780491385861,79.07,66925.26,0.0,0.97714,1e-05,2.54426]
[1780491386868,79.07,66922.38,0.0,0.97709,1e-05,2.54817]
[1780491387875,79.07,66921.51,0.0,0.97708,1e-05,2.54938]
[1780491390896,79.08,66925.13,0.0,0.97713,1e-05,2.54471]
[1780491391903,79.08,66929.92,0.0,0.97722,1e-05,2.53599]
[1780491392909,79.08,66930.7,0.0,0.97723,1e-05,2.53501]
[1780491395931,79.08,66931.7,0.0,0.97724,1e-05,2.5339]
[1780491397945,79.08,66940.08,0.0,0.97736,1e-05,2.52294]
[1780491399960,79.08,66941.14,0.0,0.97738,1e-05,2.52113]
[1780491402982,79.07,66947.68,0.0,0.97748,1e-05,2.51192]
[1780491403989,79.07,66951.61,0.0,0.97754,1e-05,2.50655]
[1780491406003,79.07,66950.55,0.0,0.97753,1e-05,2.50761]
[1780491407010,79.07,66947.61,0.0,0.97749,1e-05,2.51133]
[1780491408017,79.06,66945.41,0.0,0.97746,1e-05,2.51406]
[1780491411037,79.06,66947.01,0.0,0.97749,1e-05,2.51143]
[1780491415067,79.05,66944.16,0.0,0.97746,1e-05,2.5145]
[1780491420102,79.05,66944.18,0.0,0.97746,1e-05,2.51359]
[1780491422116,79.04,66941.65,0.0,0.97743,1e-05,2.51658]
[1780491423123,79.04,66943.35,0.0,0.97746,1e-05,2.51416]
[1780491424130,79.04,66945.55,0.0,0.97749,1e-05,2.51108]
[1780491425137,79.04,66943.94,0.0,0.97747,1e-05,2.51303]
[1780491427159,79.04,66938.82,0.0,0.9774,1e-05,2.51945]
[1780491428166,79.04,66935.29,0.0,0.97735,1e-05,2.52394]
[1780491429173,79.04,66936.34,0.0,0.97737,1e-05,2.52266]
[1780491430180,79.04,66941.39,0.0,0.97744,1e-05,2.51607]
[1780491431187,79.04,66940.05,0.0,0.97742,1e-05,2.51765]
[1780491433201,79.03,66940.92,0.0,0.97744,1e-05,2.51614]
[1780491435215,79.03,66939.48,0.0,0.97742,1e-05,2.51768]
[1780491437229,79.03,66940.44,0.0,0.97744,1e-05,2.51605]
[1780491438236,79.03,66951.44,0.0,0.9776,1e-05,2.50136]
[1780491439243,79.02,66957.08,0.0,0.97768,1e-05,2.49377]
[1780491439733,79.02,66957.08,0.0,0.97768,1e-05,2.49377]
[1780491440250,79.02,66966.12,0.0,0.97781,1e-05,2.48177]
[1780491441256,79.02,66973.0,0.0,0.97791,1e-05,2.47265]
[1780491442264,79.02,66972.1,0.0,0.9779,1e-05,2.4737]
[1780491443272,79.02,66971.19,0.0,0.97789,1e-05,2.47479]
[1780491450131,79.02,66971.51,0.0,0.9779,1e-05,2.47394]
[1780491450237,79.02,66971.51,0.0,0.9779,1e-05,2.47394]
[1780491450331,79.01,66971.6,0.0,0.9779,1e-05,2.47351]
[1780491450383,79.01,66971.6,0.0,0.9779,1e-05,2.47351]
[1780491450471,79.01,66971.6,0.0,0.9779,1e-05,2.47351]
[1780491450572,79.01,66971.6,0.0,0.9779,1e-05,2.4734]
[1780491452334,79.01,66970.75,0.0,0.97791,1e-05,2.47204]
[1780491453341,79.01,66964.08,0.0,0.97782,1e-05,2.48065]
[1780491454348,79.01,66962.03,0.0,0.97779,1e-05,2.48323]
[1780491455355,79.01,66962.87,0.0,0.9778,1e-05,2.48203]
[1780491457997,79.01,66962.61,0.0,0.9778,1e-05,2.48201]
[1780491458376,79.01,66966.72,0.0,0.97786,1e-05,2.47664]
[1780491459383,79.01,66968.47,0.0,0.97789,1e-05,2.47423]
[1780491460390,79.01,66969.33,0.0,0.9779,1e-05,2.47299]
[1780491461840,79.0,66965.58,0.0,0.97785,1e-05,2.47767]
[1780491467439,79.0,66965.15,0.0,0.97785,1e-05,2.47768]
[1780491470460,79.0,66966.54,0.0,0.97787,1e-05,2.47542]
[1780491476502,78.99,66966.86,0.0,0.97788,1e-05,2.47436]
[1780491479527,78.99,66968.25,0.0,0.97791,1e-05,2.47223]
[1780491481539,78.99,66970.21,0.0,0.97794,1e-05,2.46946]
[1780491482546,78.99,66974.91,0.0,0.97801,1e-05,2.46324]
[1780491483553,78.98,66977.22,0.0,0.97804,1e-05,2.46014]
[1780491484560,78.98,66978.68,0.0,0.97806,1e-05,2.45815]
[1780491488589,78.98,66976.76,0.0,0.97804,1e-05,2.46034]
[1780491489595,78.98,66975.22,0.0,0.97802,1e-05,2.46226]
[1780491492617,78.98,66973.9,0.0,0.978,1e-05,2.46373]
[1780491494631,78.98,66972.38,0.0,0.97798,1e-05,2.46554]
[1780491495637,78.98,66975.69,0.0,0.97803,1e-05,2.46114]
[1780491497652,78.97,66974.26,0.0,0.97801,1e-05,2.46283]
[1780491498659,78.97,66973.19,0.0,0.978,1e-05,2.46414]
[1780491499782,78.97,66975.65,0.0,0.97803,1e-05,2.46085]
[1780491502687,78.97,66974.65,0.0,0.97802,1e-05,2.4619]
[1780491507722,78.97,66974.79,0.0,0.97803,1e-05,2.4613]
[1780491512757,78.96,66975.28,0.0,0.97806,1e-05,2.4579]
[1780491513764,78.96,66974.39,0.0,0.97805,1e-05,2.45898]
[1780491518803,78.96,66970.27,0.0,0.97799,1e-05,2.46395]
[1780491519948,78.96,66968.6,0.0,0.97797,1e-05,2.46605]
[1780491520814,78.96,66967.63,0.0,0.97796,1e-05,2.46723]
[1780491523835,78.96,66966.66,0.0,0.97794,1e-05,2.46822]
[1780491524842,78.96,66965.77,0.0,0.97793,1e-05,2.46928]
[1780491530883,78.95,66964.28,0.0,0.97792,1e-05,2.47065]
[1780491531891,78.95,66965.68,0.0,0.97794,1e-05,2.46873]
[1780491533073,78.95,66966.82,0.0,0.97796,1e-05,2.46714]
[1780491536926,78.95,66967.69,0.0,0.97797,1e-05,2.46564]
[1780491541690,78.94,66968.06,0.0,0.97798,1e-05,2.4648]
[1780491541961,78.94,66966.08,0.0,0.97795,1e-05,2.46729]
[1780491542968,78.94,66964.07,0.0,0.97793,1e-05,2.46983]
[1780491546996,78.94,66962.98,0.0,0.97792,1e-05,2.47086]
[1780491547602,78.94,66962.98,0.0,0.97792,1e-05,2.47086]
[1780491548007,78.94,66958.19,0.0,0.97785,1e-05,2.47703]
[1780491549011,78.94,66956.48,0.0,0.97782,1e-05,2.47917]
[1780491550583,78.94,66956.54,0.0,0.97783,1e-05,2.47898]
[1780491551025,78.94,66949.36,0.0,0.97773,1e-05,2.48828]
[1780491552032,78.94,66943.05,0.0,0.97764,1e-05,2.49646]
[1780491552423,78.94,66943.05,0.0,0.97764,1e-05,2.49646]
[1780491554541,78.93,66942.91,0.0,0.97764,1e-05,2.49637]
[1780491555053,78.93,66947.88,0.0,0.97771,1e-05,2.48969]
[1780491556060,78.93,66952.29,0.0,0.97777,1e-05,2.48376]
[1780491557516,78.93,66952.21,0.0,0.97777,1e-05,2.48374]
[1780491559081,78.93,66953.18,0.0,0.97779,1e-05,2.48223]
[1780491560088,78.93,66954.19,0.0,0.97781,1e-05,2.48078]
[1780491561095,78.93,66955.37,0.0,0.97782,1e-05,2.47912]
[1780491562102,78.93,66956.62,0.0,0.97784,1e-05,2.47737]
[1780491564118,78.92,66955.16,0.0,0.97783,1e-05,2.47906]
[1780491566132,78.92,66956.45,0.0,0.97785,1e-05,2.47715]
[1780491570160,78.92,66957.33,0.0,0.97786,1e-05,2.47556]
[1780491575195,78.91,66957.98,0.0,0.9779,1e-05,2.47183]
[1780491576151,78.91,66957.98,0.0,0.9779,1e-05,2.47183]
[1780491576202,78.91,66955.39,0.0,0.97786,1e-05,2.47512]
[1780491576640,78.91,66955.39,0.0,0.97786,1e-05,2.47512]
[1780491577208,78.91,66953.16,0.0,0.97783,1e-05,2.47794]
[1780491578216,78.91,66951.02,0.0,0.9778,1e-05,2.48063]
[1780491580231,78.91,66951.87,0.0,0.97782,1e-05,2.4793]
[1780491582244,78.91,66952.71,0.0,0.97783,1e-05,2.47797]
[1780491583253,78.91,66955.01,0.0,0.97786,1e-05,2.47485]
[1780491584259,78.91,66953.02,0.0,0.97784,1e-05,2.47734]
[1780491586273,78.9,66951.68,0.0,0.97782,1e-05,2.47888]
[1780491587280,78.9,66950.63,0.0,0.97781,1e-05,2.48015]
[1780491589294,78.9,66952.07,0.0,0.97783,1e-05,2.47804]
[1780491594329,78.9,66952.05,0.0,0.97784,1e-05,2.47752]
[1780491596343,78.9,66950.71,0.0,0.97782,1e-05,2.47905]
[1780491597350,78.89,66949.7,0.0,0.97781,1e-05,2.48027]
[1780491598288,78.89,66949.7,0.0,0.97781,1e-05,2.48027]
[1780491598607,78.89,66950.39,0.0,0.97782,1e-05,2.47925]
[1780491599365,78.89,66954.54,0.0,0.97788,1e-05,2.47371]
[1780491600371,78.89,66955.79,0.0,0.9779,1e-05,2.47196]
[1780491602385,78.89,66954.45,0.0,0.97788,1e-05,2.47351]
[1780491603392,78.89,66956.05,0.0,0.9779,1e-05,2.47132]
[1780491603778,78.89,66956.05,0.0,0.9779,1e-05,2.47132]
[1780491604399,78.89,66963.55,0.0,0.97801,1e-05,2.46144]
[1780491605406,78.89,66968.89,0.0,0.97809,1e-05,2.45439]
[1780491607419,78.89,66968.88,0.0,0.97809,1e-05,2.45425]
[1780491609434,78.89,66971.08,0.0,0.97812,1e-05,2.45126]
[1780491610443,78.88,66967.63,0.0,0.97807,1e-05,2.45568]
[1780491611450,78.88,66966.55,0.0,0.97806,1e-05,2.45702]
[1780491612458,78.88,66968.84,0.0,0.97809,1e-05,2.45397]
[1780491613464,78.88,66974.0,0.0,0.97816,1e-05,2.4472]
[1780491614471,78.88,66975.73,0.0,0.97819,1e-05,2.44488]
[1780491615478,78.88,66974.12,0.0,0.97817,1e-05,2.44692]
[1780491617133,78.88,66975.04,0.0,0.97818,1e-05,2.44562]
[1780491617493,78.88,66974.14,0.0,0.97817,1e-05,2.44678]
[1780491618499,78.88,66975.33,0.0,0.97819,1e-05,2.44519]
[1780491620993,78.88,66972.65,0.0,0.97815,1e-05,2.4485]
[1780491622528,78.88,66975.59,0.0,0.97819,1e-05,2.44464]
[1780491623535,78.88,66974.48,0.0,0.97818,1e-05,2.44602]
[1780491628198,78.88,66973.92,0.0,0.97817,1e-05,2.44663]
[1780491628247,78.88,66975.62,0.0,0.9782,1e-05,2.44427]
[1780491628576,78.88,66981.5,0.0,0.97828,1e-05,2.43666]
[1780491629583,78.88,66986.33,0.0,0.97835,1e-05,2.43036]
[1780491630590,78.88,66987.33,0.0,0.97836,1e-05,2.42902]
[1780491632604,78.88,66988.27,0.0,0.9784,1e-05,2.42541]
[1780491633612,78.87,66986.79,0.0,0.97837,1e-05,2.42729]
[1780491637640,78.87,66985.17,0.0,0.97835,1e-05,2.4293]
[1780491639654,78.87,66983.84,0.0,0.97834,1e-05,2.43095]
[1780491645696,78.87,67001.39,0.0,0.97858,1e-05,2.40823]
[1780491646703,78.87,66999.09,0.0,0.97855,1e-05,2.41116]
[1780491648173,78.87,66999.09,0.0,0.97855,1e-05,2.41116]
[1780491648274,78.87,66999.64,0.0,0.97856,1e-05,2.41043]
[1780491649000,78.87,66999.64,0.0,0.97856,1e-05,2.41043]
[1780491649101,78.87,67007.43,0.0,0.97867,1e-05,2.40046]
[1780491650342,78.87,67007.43,0.0,0.97867,1e-05,2.40046]
[1780491650369,78.87,67008.57,0.0,0.97868,1e-05,2.39901]
[1780491650731,78.87,67013.19,0.0,0.97874,1e-05,2.39314]
[1780491651739,78.87,67014.9,0.0,0.97877,1e-05,2.39099]
[1780491653010,78.87,67015.72,0.0,0.97878,1e-05,2.38998]
[1780491653754,78.87,67014.94,0.0,0.97877,1e-05,2.39102]
[1780491654775,78.87,67019.22,0.0,0.97883,1e-05,2.38561]
[1780491655809,78.87,67019.22,0.0,0.97883,1e-05,2.38561]
[1780491656533,78.87,67019.22,0.0,0.97883,1e-05,2.38561]
[1780491655890,78.87,67035.57,0.0,0.97905,1e-05,2.36488]
[1780491657795,78.88,67036.27,0.0,0.97906,1e-05,2.36417]
[1780491660816,78.88,67037.08,0.0,0.97906,1e-05,2.3634]
[1780491664844,78.88,67032.95,0.0,0.97901,1e-05,2.36898]
[1780491665851,78.88,67023.49,0.0,0.97887,1e-05,2.38106]
[1780491666858,78.88,67019.52,0.0,0.97882,1e-05,2.38618]
[1780491667865,78.88,67015.03,0.0,0.97876,1e-05,2.39196]
[1780491668872,78.88,67013.51,0.0,0.97874,1e-05,2.39394]
[1780491670481,78.88,67013.51,0.0,0.97874,1e-05,2.39394]
[1780491672906,78.88,67012.47,0.0,0.97872,1e-05,2.39542]
[1780491674513,78.88,67012.47,0.0,0.97872,1e-05,2.39542]
[1780491674489,78.88,67017.41,0.0,0.97879,1e-05,2.38915]
[1780491674920,78.88,67019.76,0.0,0.97882,1e-05,2.38619]
[1780491675927,78.88,67018.77,0.0,0.97881,1e-05,2.3875]
[1780491676934,78.88,67020.46,0.0,0.97883,1e-05,2.3854]
[1780491678282,78.88,67020.46,0.0,0.97883,1e-05,2.3854]
[1780491678467,78.89,67034.1,0.0,0.97901,1e-05,2.36814]
[1780491679523,78.89,67040.41,0.0,0.9791,1e-05,2.36022]
[1780491679955,78.89,67041.05,0.0,0.97911,1e-05,2.35949]
[1780491680962,78.89,67044.51,0.0,0.97915,1e-05,2.35522]
[1780491681772,78.89,67044.51,0.0,0.97915,1e-05,2.35522]
[1780491681969,78.89,67045.79,0.0,0.97917,1e-05,2.35371]
[1780491684990,78.89,67049.12,0.0,0.97921,1e-05,2.34983]
[1780491685571,78.89,67049.12,0.0,0.97921,1e-05,2.34983]
[1780491685998,78.89,67055.84,0.0,0.9793,1e-05,2.3415]
[1780491686748,78.89,67055.84,0.0,0.9793,1e-05,2.3415]
[1780491687097,78.89,67055.84,0.0,0.9793,1e-05,2.3415]
[1780491687104,78.89,67055.84,0.0,0.9793,1e-05,2.3415]
[1780491687192,78.89,67065.11,0.0,0.97942,1e-05,2.33001]
[1780491688501,78.89,67065.11,0.0,0.97942,1e-05,2.33001]
[1780491688029,78.89,67084.02,0.0,0.97967,1e-05,2.3066]
[1780491688661,78.89,67084.02,0.0,0.97967,1e-05,2.3066]
[1780491689020,78.89,67090.14,0.0,0.97975,1e-05,2.29917]
[1780491690482,78.89,67090.14,0.0,0.97975,1e-05,2.29917]
[1780491690027,78.9,67091.11,0.0,0.97976,1e-05,2.29816]
[1780491691035,78.9,67090.19,0.0,0.97977,1e-05,2.29723]
[1780491693723,78.9,67090.55,0.0,0.97977,1e-05,2.29718]
[1780491694295,78.9,67089.61,0.0,0.97976,1e-05,2.29854]
[1780491695062,78.9,67088.7,0.0,0.97974,1e-05,2.29986]
[1780491696069,78.91,67087.36,0.0,0.97972,1e-05,2.30172]
[1780491697076,78.91,67092.39,0.0,0.97979,1e-05,2.2957]
[1780491698083,78.91,67095.03,0.0,0.97982,1e-05,2.29263]
[1780491699090,78.91,67092.51,0.0,0.97978,1e-05,2.29594]
[1780491700097,78.91,67087.94,0.0,0.97972,1e-05,2.3018]
[1780491701112,78.91,67086.21,0.0,0.9797,1e-05,2.30414]
[1780491702030,78.91,67086.21,0.0,0.9797,1e-05,2.30414]
[1780491702117,78.92,67076.15,0.0,0.97956,1e-05,2.31681]
[1780491703124,78.93,67072.44,0.0,0.97949,1e-05,2.3233]
[1780491704131,78.93,67072.87,0.0,0.9795,1e-05,2.32292]
[1780491706145,78.95,67068.6,0.0,0.97942,1e-05,2.32993]
[1780491707152,78.95,67074.42,0.0,0.9795,1e-05,2.32283]
[1780491708159,78.95,67080.19,0.0,0.97957,1e-05,2.31579]
[1780491709515,78.95,67080.19,0.0,0.97957,1e-05,2.31579]
[1780491709523,78.95,67085.12,0.0,0.97964,1e-05,2.30983]
[1780491710173,78.95,67086.96,0.0,0.97966,1e-05,2.30771]
[1780491711313,78.95,67086.96,0.0,0.97966,1e-05,2.30771]
[1780491711397,78.95,67081.2,0.0,0.97958,1e-05,2.31503]
[1780491712191,78.96,67080.39,0.0,0.97957,1e-05,2.31622]
[1780491713198,78.96,67079.08,0.0,0.97955,1e-05,2.31802]
[1780491718255,78.96,67070.22,0.0,0.97942,1e-05,2.32987]
[1780491718642,78.96,67070.22,0.0,0.97942,1e-05,2.32987]
[1780491719262,78.96,67059.57,0.0,0.97928,1e-05,2.34335]
[1780491720270,78.98,67054.05,0.0,0.97919,1e-05,2.35169]
[1780491721276,78.99,67040.93,0.0,0.979,1e-05,2.36939]
[1780491722289,78.99,67032.47,0.0,0.97887,1e-05,2.38112]
[1780491722639,78.99,67032.47,0.0,0.97887,1e-05,2.38112]
[1780491723294,79.0,67030.28,0.0,0.97884,1e-05,2.38397]
[1780491724477,79.0,67030.28,0.0,0.97884,1e-05,2.38397]
[1780491724527,79.0,67028.32,0.0,0.97881,1e-05,2.38651]
[1780491725308,79.0,67027.22,0.0,0.9788,1e-05,2.38796]
[1780491726579,79.0,67027.22,0.0,0.9788,1e-05,2.38796]
[1780491727322,79.0,67028.96,0.0,0.97882,1e-05,2.38584]
[1780491729336,79.0,67027.33,0.0,0.9788,1e-05,2.388]
[1780491730173,79.0,67027.33,0.0,0.9788,1e-05,2.388]
[1780491730316,79.0,67027.33,0.0,0.9788,1e-05,2.388]
[1780491730343,79.0,67025.22,0.0,0.97877,1e-05,2.39072]
[1780491730874,79.0,67025.22,0.0,0.97877,1e-05,2.39072]
[1780491731350,79.0,67023.45,0.0,0.97874,1e-05,2.39302]
[1780491733258,79.0,67024.15,0.0,0.97875,1e-05,2.39216]
[1780491733363,79.0,67025.63,0.0,0.97877,1e-05,2.39031]
[1780491738400,79.0,67026.14,0.0,0.97878,1e-05,2.38985]
[1780491742428,79.0,67024.8,0.0,0.97876,1e-05,2.39171]
[1780491743435,79.0,67023.95,0.0,0.97875,1e-05,2.39283]
[1780491744442,79.0,67025.66,0.0,0.97877,1e-05,2.39069]
[1780491748471,79.0,67027.86,0.0,0.9788,1e-05,2.38803]
[1780491751493,79.0,67027.2,0.0,0.97881,1e-05,2.38667]
[1780491754524,79.01,67032.44,0.0,0.97888,1e-05,2.38015]
[1780491755529,79.01,67035.17,0.0,0.97892,1e-05,2.37669]
[1780491756536,79.01,67033.37,0.0,0.97889,1e-05,2.37907]
[1780491757543,79.01,67036.08,0.0,0.97893,1e-05,2.3757]
[1780491758550,79.01,67037.74,0.0,0.97895,1e-05,2.37366]
[1780491763585,79.01,67037.87,0.0,0.97895,1e-05,2.37382]
[1780491767613,79.01,67038.88,0.0,0.97896,1e-05,2.37281]
[1780491768620,79.01,67044.42,0.0,0.97903,1e-05,2.36587]
[1780491769627,79.01,67046.46,0.0,0.97906,1e-05,2.36338]
[1780491770634,79.01,67045.7,0.0,0.97905,1e-05,2.36442]
[1780491771883,79.01,67046.23,0.0,0.97905,1e-05,2.36383]
[1780491773655,79.02,67050.67,0.0,0.97911,1e-05,2.3584]
[1780491774470,79.02,67050.67,0.0,0.97911,1e-05,2.3584]
[1780491774662,79.02,67042.03,0.0,0.97899,1e-05,2.36939]
[1780491775669,79.02,67035.93,0.0,0.97891,1e-05,2.37718]
[1780491777683,79.02,67033.52,0.0,0.97888,1e-05,2.38035]
[1780491779697,79.02,67027.59,0.0,0.97879,1e-05,2.38799]
[1780491780183,79.02,67027.59,0.0,0.97879,1e-05,2.38799]
[1780491780785,79.02,67027.59,0.0,0.97879,1e-05,2.38799]
[1780491780704,79.02,67026.66,0.0,0.97878,1e-05,2.38921]
[1780491781711,79.02,67031.41,0.0,0.97885,1e-05,2.38322]
[1780491782717,79.02,67032.67,0.0,0.97886,1e-05,2.38167]
[1780491783724,79.02,67031.55,0.0,0.97885,1e-05,2.38314]
[1780491784732,79.02,67029.46,0.0,0.97882,1e-05,2.38584]
[1780491789767,79.02,67029.68,0.0,0.97882,1e-05,2.38579]
[1780491793425,79.02,67029.66,0.0,0.97882,1e-05,2.38595]
[1780491793795,79.02,67023.17,0.0,0.97873,1e-05,2.39424]
[1780491794803,79.02,67018.8,0.0,0.97867,1e-05,2.39985]
[1780491795809,79.03,67017.97,0.0,0.97865,1e-05,2.40093]
[1780491796818,79.03,67016.97,0.0,0.97864,1e-05,2.40223]
[1780491797825,79.03,67012.32,0.0,0.97858,1e-05,2.40819]
[1780491799789,79.03,67012.32,0.0,0.97858,1e-05,2.40819]
[1780491798832,79.03,67010.59,0.0,0.97855,1e-05,2.41042]
[1780491799844,79.03,67006.67,0.0,0.9785,1e-05,2.41545]
[1780491800856,79.03,66996.57,0.0,0.97836,1e-05,2.42843]
[1780491801858,79.03,66995.41,0.0,0.97834,1e-05,2.42992]
[1780491802865,79.02,66995.36,0.0,0.97834,1e-05,2.42969]
[1780491803871,79.02,66993.12,0.0,0.97831,1e-05,2.43255]
[1780491804879,79.02,66992.2,0.0,0.9783,1e-05,2.4337]
[1780491806893,79.02,66996.27,0.0,0.97836,1e-05,2.42806]
[1780491807899,79.02,66998.33,0.0,0.97839,1e-05,2.42537]
[1780491808907,79.02,67001.61,0.0,0.97844,1e-05,2.42113]
[1780491809914,79.02,67010.81,0.0,0.97856,1e-05,2.40931]
[1780491810921,79.02,67014.2,0.0,0.97861,1e-05,2.40496]
[1780491811928,79.02,67014.73,0.0,0.97864,1e-05,2.40195]
[1780491812935,79.02,67020.68,0.0,0.97872,1e-05,2.39438]
[1780491813942,79.02,67023.34,0.0,0.97876,1e-05,2.39101]
[1780491816963,79.02,67024.12,0.0,0.97877,1e-05,2.39011]
[1780491818977,79.02,67018.86,0.0,0.97869,1e-05,2.39689]
[1780491823005,79.02,67020.78,0.0,0.97872,1e-05,2.39455]
[1780491824012,79.02,67024.65,0.0,0.97877,1e-05,2.38965]
[1780491828041,79.02,67016.21,0.0,0.97865,1e-05,2.40055]
[1780491829048,79.02,67013.09,0.0,0.97861,1e-05,2.40457]
[1780491830055,79.02,67013.23,0.0,0.97861,1e-05,2.40441]
[1780491833076,79.02,67011.94,0.0,0.97859,1e-05,2.40611]
[1780491835090,79.02,67013.55,0.0,0.97861,1e-05,2.40407]
[1780491836097,79.02,67015.47,0.0,0.97864,1e-05,2.40163]
[1780491841132,79.02,67005.41,0.0,0.9785,1e-05,2.41456]
[1780491842091,79.02,67005.41,0.0,0.9785,1e-05,2.41456]
[1780491842219,79.02,67005.41,0.0,0.9785,1e-05,2.41456]
[1780491842319,79.02,66987.88,0.0,0.97826,1e-05,2.43713]
[1780491843827,79.02,66987.88,0.0,0.97826,1e-05,2.43713]
[1780491843147,79.02,66985.98,0.0,0.97823,1e-05,2.43954]
[1780491843971,79.02,66985.98,0.0,0.97823,1e-05,2.43954]
[1780491844154,79.02,66985.32,0.0,0.97822,1e-05,2.44035]
[1780491847175,79.02,66984.1,0.0,0.97821,1e-05,2.44132]
[1780491848441,79.02,66984.1,0.0,0.97821,1e-05,2.44132]
[1780491848453,79.02,66981.94,0.0,0.97818,1e-05,2.44407]
[1780491849191,79.01,66977.58,0.0,0.97813,1e-05,2.44916]
[1780491850490,79.01,66977.58,0.0,0.97813,1e-05,2.44916]
[1780491852211,79.0,66978.65,0.0,0.97816,1e-05,2.44585]
[1780491856239,79.0,66977.16,0.0,0.97814,1e-05,2.44755]
[1780491859260,78.99,66969.15,0.0,0.97804,1e-05,2.45728]
[1780491860272,78.98,66960.97,0.0,0.97793,1e-05,2.46709]
[1780491861153,78.98,66960.97,0.0,0.97793,1e-05,2.46709]
[1780491861300,78.98,66943.4,0.0,0.97768,1e-05,2.49009]
[1780491862704,78.98,66943.4,0.0,0.97768,1e-05,2.49009]
[1780491862723,78.98,66937.54,0.0,0.9776,1e-05,2.49758]
[1780491864376,78.98,66937.4,0.0,0.9776,1e-05,2.49762]
[1780491866318,78.98,66935.57,0.0,0.97757,1e-05,2.49959]
[1780491867326,78.98,66936.55,0.0,0.97759,1e-05,2.49815]
[1780491868350,78.98,66936.55,0.0,0.97759,1e-05,2.49815]
[1780491868470,78.98,66936.55,0.0,0.97759,1e-05,2.49815]
[1780491868495,78.98,66933.74,0.0,0.97755,1e-05,2.5017]
[1780491869223,78.98,66933.74,0.0,0.97755,1e-05,2.5017]
[1780491871354,78.97,66934.79,0.0,0.97759,1e-05,2.49747]
[1780491872361,78.97,66934.0,0.0,0.97758,1e-05,2.49836]
[1780491875382,78.97,66933.04,0.0,0.97757,1e-05,2.49918]
[1780491877397,78.96,66925.83,0.0,0.97747,1e-05,2.50839]
[1780491878402,78.96,66924.73,0.0,0.97746,1e-05,2.50968]
[1780491879409,78.96,66922.06,0.0,0.97742,1e-05,2.51305]
[1780491881424,78.96,66920.92,0.0,0.97741,1e-05,2.5142]
[1780491882431,78.96,66926.29,0.0,0.97749,1e-05,2.50693]
[1780491883438,78.96,66931.09,0.0,0.97756,1e-05,2.50043]
[1780491884446,78.95,66933.52,0.0,0.97759,1e-05,2.49707]
[1780491885453,78.95,66934.49,0.0,0.97761,1e-05,2.49565]
[1780491887469,78.95,66931.82,0.0,0.97757,1e-05,2.49888]
[1780491888475,78.95,66930.17,0.0,0.97755,1e-05,2.50091]
[1780491893511,78.94,66927.55,0.0,0.97752,1e-05,2.5036]
[1780491896203,78.94,66927.67,0.0,0.97753,1e-05,2.50313]
[1780491896220,78.94,66927.67,0.0,0.97753,1e-05,2.50313]
[1780491896309,78.94,66927.67,0.0,0.97753,1e-05,2.50313]
[1780491896471,78.94,66927.67,0.0,0.97753,1e-05,2.50313]
[1780491899553,78.94,66922.2,0.0,0.97746,1e-05,2.50973]
[1780491900561,78.93,66914.63,0.0,0.97735,1e-05,2.51959]
[1780491902575,78.93,66919.7,0.0,0.97743,1e-05,2.5125]
[1780491903583,78.93,66918.79,0.0,0.97741,1e-05,2.51354]
[1780491904590,78.93,66915.02,0.0,0.97736,1e-05,2.51836]
[1780491906559,78.93,66915.53,0.0,0.97737,1e-05,2.5175]
[1780491906578,78.93,66915.53,0.0,0.97737,1e-05,2.5175]
[1780491906688,78.93,66915.53,0.0,0.97737,1e-05,2.5175]
[1780491906721,78.93,66915.53,0.0,0.97737,1e-05,2.5175]
[1780491908618,78.92,66914.54,0.0,0.97736,1e-05,2.51827]
[1780491912646,78.92,66924.24,0.0,0.97751,1e-05,2.50471]
[1780491913653,78.92,66930.2,0.0,0.9776,1e-05,2.49668]
[1780491914660,78.91,66928.75,0.0,0.97758,1e-05,2.49845]
[1780491915667,78.91,66929.63,0.0,0.97759,1e-05,2.49714]
[1780491916674,78.91,66930.42,0.0,0.97761,1e-05,2.49596]
[1780491917681,78.91,66933.04,0.0,0.97764,1e-05,2.49236]
[1780491918693,78.91,66940.7,0.0,0.97776,1e-05,2.48216]
[1780491919765,78.91,66940.7,0.0,0.97776,1e-05,2.48216]
[1780491919851,78.91,66946.82,0.0,0.97784,1e-05,2.47402]
[1780491920707,78.91,66947.61,0.0,0.97786,1e-05,2.47289]
[1780491923728,78.91,66948.8,0.0,0.97788,1e-05,2.47102]
[1780491924031,78.91,66948.8,0.0,0.97788,1e-05,2.47102]
[1780491924090,78.91,66948.8,0.0,0.97788,1e-05,2.47102]
[1780491924221,78.91,66948.8,0.0,0.97788,1e-05,2.47102]
[1780491924734,78.91,66944.01,0.0,0.97781,1e-05,2.47719]
[1780491925742,78.9,66940.71,0.0,0.97776,1e-05,2.48141]
[1780491926749,78.9,66938.59,0.0,0.97774,1e-05,2.48407]
[1780491927756,78.9,66937.27,0.0,0.97772,1e-05,2.48568]
[1780491929141,78.9,66936.87,0.0,0.97771,1e-05,2.48608]
[1780491929180,78.9,66936.87,0.0,0.97771,1e-05,2.48608]
[1780491929223,78.9,66936.87,0.0,0.97771,1e-05,2.48608]
[1780491929770,78.9,66933.85,0.0,0.97767,1e-05,2.48993]
[1780491931784,78.9,66932.81,0.0,0.97768,1e-05,2.48865]
[1780491936819,78.89,66932.0,0.0,0.97767,1e-05,2.48906]
[1780491939661,78.89,66932.31,0.0,0.97768,1e-05,2.4884]
[1780491939720,78.89,66932.31,0.0,0.97768,1e-05,2.4884]
[1780491939760,78.89,66932.31,0.0,0.97768,1e-05,2.4884]
[1780491939840,78.89,66931.37,0.0,0.97767,1e-05,2.4895]
[1780491939975,78.89,66931.37,0.0,0.97767,1e-05,2.4895]
[1780491942862,78.89,66929.71,0.0,0.97765,1e-05,2.49129]
[1780491943696,78.89,66929.71,0.0,0.97765,1e-05,2.49129]
[1780491943870,78.89,66913.65,0.0,0.97742,1e-05,2.5125]
[1780491944886,78.89,66909.75,0.0,0.97736,1e-05,2.51754]
[1780491945893,78.88,66909.11,0.0,0.97736,1e-05,2.51804]
[1780491948913,78.88,66906.28,0.0,0.97732,1e-05,2.52125]
[1780491949890,78.88,66906.28,0.0,0.97732,1e-05,2.52125]
[1780491950929,78.88,66911.23,0.0,0.9774,1e-05,2.51431]
[1780491950997,78.88,66911.23,0.0,0.9774,1e-05,2.51431]
[1780491952597,78.87,66911.01,0.0,0.9774,1e-05,2.51443]
[1780491952652,78.87,66911.01,0.0,0.9774,1e-05,2.51443]
[1780491952720,78.87,66911.01,0.0,0.9774,1e-05,2.51443]
[1780491955964,78.87,66908.64,0.0,0.97737,1e-05,2.51688]
[1780491956971,78.87,66905.78,0.0,0.97733,1e-05,2.5205]
[1780491957978,78.87,66910.07,0.0,0.97739,1e-05,2.51462]
[1780491958653,78.87,66910.07,0.0,0.97739,1e-05,2.51462]
[1780491958985,78.86,66919.26,0.0,0.97753,1e-05,2.50228]
[1780491959997,78.86,66925.53,0.0,0.97762,1e-05,2.49386]
[1780491962038,78.86,66937.12,0.0,0.97779,1e-05,2.47847]
[1780491963027,78.86,66945.31,0.0,0.97791,1e-05,2.46747]
[1780491964030,78.86,66947.02,0.0,0.97793,1e-05,2.46513]
[1780491965522,78.86,66948.75,0.0,0.97796,1e-05,2.46278]
[1780491966042,78.86,66943.99,0.0,0.97789,1e-05,2.46891]
[1780491967049,78.86,66936.89,0.0,0.97779,1e-05,2.47812]
[1780491968056,78.86,66934.0,0.0,0.97775,1e-05,2.48182]
[1780491970070,78.85,66932.38,0.0,0.97773,1e-05,2.48372]
[1780491972084,78.85,66929.82,0.0,0.9777,1e-05,2.48685]
[1780491973091,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491974369,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491974469,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491974475,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491974721,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491974887,78.85,66927.33,0.0,0.97766,1e-05,2.49001]
[1780491975105,78.85,66919.84,0.0,0.97756,1e-05,2.49962]
[1780491976112,78.85,66914.1,0.0,0.97748,1e-05,2.50708]
[1780491977119,78.85,66910.71,0.0,0.97743,1e-05,2.51142]
[1780491979889,78.85,66911.15,0.0,0.97744,1e-05,2.51068]
[1780491979973,78.85,66911.15,0.0,0.97744,1e-05,2.51068]
[1780491979995,78.85,66911.15,0.0,0.97744,1e-05,2.51068]
[1780491980102,78.84,66911.26,0.0,0.97744,1e-05,2.5102]
[1780491980220,78.84,66911.26,0.0,0.97744,1e-05,2.5102]
[1780491980309,78.84,66909.77,0.0,0.97742,1e-05,2.51217]
[1780491981147,78.84,66903.16,0.0,0.97732,1e-05,2.52078]
[1780491982155,78.84,66892.3,0.0,0.97717,1e-05,2.53508]
[1780491983163,78.84,66888.19,0.0,0.97711,1e-05,2.54038]
[1780491984170,78.84,66888.32,0.0,0.97711,1e-05,2.54]
[1780491985177,78.84,66887.03,0.0,0.9771,1e-05,2.54151]
[1780491986187,78.83,66882.98,0.0,0.97704,1e-05,2.54671]
[1780491987164,78.83,66882.98,0.0,0.97704,1e-05,2.54671]
[1780491987242,78.83,66882.98,0.0,0.97704,1e-05,2.54671]
[1780491987248,78.83,66882.98,0.0,0.97704,1e-05,2.54671]
[1780491987597,78.83,66875.18,0.0,0.97693,1e-05,2.55696]
[1780491988220,78.83,66875.18,0.0,0.97693,1e-05,2.55696]
[1780491988269,78.83,66877.07,0.0,0.97696,1e-05,2.55419]
[1780491989205,78.81,66879.76,0.0,0.97702,1e-05,2.54814]
[1780491992136,78.79,66879.56,0.0,0.97707,1e-05,2.54342]
[1780491992223,78.79,66879.56,0.0,0.97707,1e-05,2.54342]
[1780491992243,78.79,66879.56,0.0,0.97707,1e-05,2.54342]
[1780491992475,78.79,66879.56,0.0,0.97707,1e-05,2.54342]
[1780491993233,78.79,66880.97,0.0,0.97709,1e-05,2.54109]
[1780491994240,78.78,66882.48,0.0,0.97712,1e-05,2.53885]
[1780491997261,78.78,66883.53,0.0,0.97714,1e-05,2.5368]
[1780492000024,78.78,66883.43,0.0,0.97714,1e-05,2.53672]
[1780492000129,78.78,66883.88,0.0,0.97715,1e-05,2.53591]
[1780492000225,78.78,66883.88,0.0,0.97715,1e-05,2.53591]
[1780492000286,78.77,66886.77,0.0,0.97719,1e-05,2.53184]
[1780492001294,78.77,66887.54,0.0,0.97721,1e-05,2.5306]
[1780492002561,78.77,66887.54,0.0,0.97721,1e-05,2.5306]
[1780492003308,78.77,66889.8,0.0,0.97725,1e-05,2.52719]
[1780492004315,78.77,66891.12,0.0,0.97727,1e-05,2.52523]
[1780492005475,78.77,66891.12,0.0,0.97727,1e-05,2.52523]
[1780492005522,78.77,66891.12,0.0,0.97727,1e-05,2.52523]
[1780492005545,78.77,66891.12,0.0,0.97727,1e-05,2.52523]
[1780492005721,78.77,66891.12,0.0,0.97727,1e-05,2.52523]
[1780492005823,78.77,66891.54,0.0,0.97728,1e-05,2.52448]
[1780492007336,78.76,66885.67,0.0,0.97719,1e-05,2.53193]
[1780492008212,78.76,66885.67,0.0,0.97719,1e-05,2.53193]
[1780492008343,78.76,66879.56,0.0,0.97711,1e-05,2.53991]
[1780492009437,78.76,66879.56,0.0,0.97711,1e-05,2.53991]
[1780492009478,78.76,66879.56,0.0,0.97711,1e-05,2.53991]
[1780492009536,78.76,66879.56,0.0,0.97711,1e-05,2.53991]
[1780492009724,78.76,66879.56,0.0,0.97711,1e-05,2.53991]
[1780492009777,78.76,66877.05,0.0,0.97707,1e-05,2.54307]
[1780492011363,78.76,66876.68,0.0,0.97707,1e-05,2.54313]
[1780492014386,78.75,66874.08,0.0,0.97704,1e-05,2.54596]
[1780492015183,78.75,66874.08,0.0,0.97704,1e-05,2.54596]
[1780492015224,78.75,66874.08,0.0,0.97704,1e-05,2.54596]
[1780492015241,78.75,66874.08,0.0,0.97704,1e-05,2.54596]
[1780492015477,78.75,66874.08,0.0,0.97704,1e-05,2.54596]
[1780492015552,78.75,66872.94,0.0,0.97702,1e-05,2.54727]
[1780492018413,78.73,66874.44,0.0,0.97708,1e-05,2.54256]
[1780492021505,78.73,66874.44,0.0,0.97708,1e-05,2.54256]
[1780492022642,78.72,66888.21,0.0,0.97729,1e-05,2.52329]
[1780492023451,78.72,66894.22,0.0,0.97738,1e-05,2.51507]
[1780492024531,78.72,66894.22,0.0,0.97738,1e-05,2.51507]
[1780492024622,78.72,66894.22,0.0,0.97738,1e-05,2.51507]
[1780492024724,78.72,66894.22,0.0,0.97738,1e-05,2.51507]
[1780492024825,78.72,66895.23,0.0,0.97739,1e-05,2.51355]
[1780492025465,78.72,66894.39,0.0,0.97738,1e-05,2.51449]
[1780492026472,78.72,66897.46,0.0,0.97743,1e-05,2.51025]
[1780492027719,78.72,66897.46,0.0,0.97743,1e-05,2.51025]
[1780492027820,78.71,66899.6,0.0,0.97746,1e-05,2.50724]
[1780492028486,78.71,66902.72,0.0,0.97751,1e-05,2.50294]
[1780492029493,78.71,66901.87,0.0,0.9775,1e-05,2.50391]
[1780492031001,78.71,66901.87,0.0,0.9775,1e-05,2.50391]
[1780492031078,78.71,66901.36,0.0,0.97749,1e-05,2.50444]
[1780492031222,78.71,66901.36,0.0,0.97749,1e-05,2.50444]
[1780492031507,78.71,66903.94,0.0,0.97753,1e-05,2.50087]
[1780492032514,78.71,66914.96,0.0,0.97769,1e-05,2.48617]
[1780492033521,78.71,66920.48,0.0,0.97777,1e-05,2.47876]
[1780492034531,78.71,66908.25,0.0,0.9776,1e-05,2.49476]
[1780492035535,78.7,66904.45,0.0,0.97755,1e-05,2.49968]
[1780492036360,78.7,66904.45,0.0,0.97755,1e-05,2.49968]
[1780492036384,78.7,66904.45,0.0,0.97755,1e-05,2.49968]
[1780492036472,78.7,66904.45,0.0,0.97755,1e-05,2.49968]
[1780492036542,78.7,66904.03,0.0,0.97754,1e-05,2.5001]
[1780492038556,78.7,66900.87,0.0,0.9775,1e-05,2.504]
[1780492039563,78.7,66898.29,0.0,0.97746,1e-05,2.50727]
[1780492040569,78.7,66910.65,0.0,0.97764,1e-05,2.49077]
[1780492041451,78.7,66910.65,0.0,0.97764,1e-05,2.49077]
[1780492041555,78.7,66910.65,0.0,0.97764,1e-05,2.49077]
[1780492041876,78.7,66913.76,0.0,0.97769,1e-05,2.48651]
[1780492042214,78.7,66913.76,0.0,0.97769,1e-05,2.48651]
[1780492042584,78.7,66911.37,0.0,0.97766,1e-05,2.48954]
[1780492043591,78.7,66907.61,0.0,0.9776,1e-05,2.49438]
[1780492044598,78.69,66903.58,0.0,0.97755,1e-05,2.49959]
[1780492046696,78.69,66903.23,0.0,0.97754,1e-05,2.49992]
[1780492046721,78.69,66903.23,0.0,0.97754,1e-05,2.49992]
[1780492046827,78.69,66903.23,0.0,0.97754,1e-05,2.49992]
[1780492046979,78.69,66903.23,0.0,0.97754,1e-05,2.49992]
[1780492047043,78.69,66902.48,0.0,0.97753,1e-05,2.50062]
[1780492047619,78.69,66897.03,0.0,0.97746,1e-05,2.50785]
[1780492050640,78.69,66893.55,0.0,0.97741,1e-05,2.51201]
[1780492051932,78.69,66893.55,0.0,0.97741,1e-05,2.51201]
[1780492051981,78.69,66893.55,0.0,0.97741,1e-05,2.51201]
[1780492052027,78.69,66893.55,0.0,0.97741,1e-05,2.51201]
[1780492052074,78.68,66891.74,0.0,0.97741,1e-05,2.5117]
[1780492052221,78.68,66891.74,0.0,0.97741,1e-05,2.5117]
[1780492052654,78.68,66889.75,0.0,0.97738,1e-05,2.51435]
[1780492058696,78.68,66890.26,0.0,0.9774,1e-05,2.51267]
[1780492059703,78.68,66894.72,0.0,0.97746,1e-05,2.50658]
[1780492060189,78.68,66894.72,0.0,0.97746,1e-05,2.50658]
[1780492060222,78.68,66894.72,0.0,0.97746,1e-05,2.50658]
[1780492060297,78.68,66894.72,0.0,0.97746,1e-05,2.50658]
[1780492060470,78.68,66894.72,0.0,0.97746,1e-05,2.50658]
[1780492060710,78.67,66895.79,0.0,0.97748,1e-05,2.505]
[1780492061719,78.67,66890.79,0.0,0.97741,1e-05,2.51148]
[1780492062726,78.67,66895.01,0.0,0.97747,1e-05,2.50573]
[1780492063166,78.67,66895.01,0.0,0.97747,1e-05,2.50573]
[1780492063222,78.67,66895.01,0.0,0.97747,1e-05,2.50573]
[1780492063274,78.67,66895.01,0.0,0.97747,1e-05,2.50573]
[1780492063470,78.67,66895.01,0.0,0.97747,1e-05,2.50573]
[1780492063733,78.67,66897.72,0.0,0.97751,1e-05,2.50197]
[1780492064740,78.67,66896.63,0.0,0.9775,1e-05,2.50327]
[1780492067761,78.67,66895.33,0.0,0.97748,1e-05,2.50455]
[1780492070782,78.66,66896.47,0.0,0.97751,1e-05,2.50259]
[1780492073303,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492073330,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492073472,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492073502,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492073721,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492073829,78.66,66896.49,0.0,0.97751,1e-05,2.50227]
[1780492075976,78.66,66896.66,0.0,0.97751,1e-05,2.5019]
[1780492076079,78.66,66896.66,0.0,0.97751,1e-05,2.5019]
[1780492076992,78.66,66896.84,0.0,0.97752,1e-05,2.50122]
[1780492077001,78.66,66895.76,0.0,0.9775,1e-05,2.50265]
[1780492077302,78.66,66895.76,0.0,0.9775,1e-05,2.50265]
[1780492077470,78.66,66895.76,0.0,0.9775,1e-05,2.50265]
[1780492077578,78.66,66895.76,0.0,0.9775,1e-05,2.50265]
[1780492077831,78.65,66884.76,0.0,0.97735,1e-05,2.51712]
[1780492079844,78.65,66884.24,0.0,0.97734,1e-05,2.5175]
[1780492081326,78.65,66884.28,0.0,0.97734,1e-05,2.51727]
[1780492081859,78.65,66897.69,0.0,0.97754,1e-05,2.49929]
[1780492083872,78.65,66898.47,0.0,0.97756,1e-05,2.49795]
[1780492085889,78.64,66900.18,0.0,0.97758,1e-05,2.49541]
[1780492086896,78.64,66905.52,0.0,0.97766,1e-05,2.48821]
[1780492087902,78.64,66906.42,0.0,0.97768,1e-05,2.48689]
[1780492088722,78.64,66906.42,0.0,0.97768,1e-05,2.48689]
[1780492088828,78.64,66906.42,0.0,0.97768,1e-05,2.48689]
[1780492090871,78.64,66907.26,0.0,0.97769,1e-05,2.48554]
[1780492090924,78.64,66901.3,0.0,0.97761,1e-05,2.4933]
[1780492091983,78.64,66880.07,0.0,0.9773,1e-05,2.52166]
[1780492093100,78.64,66880.07,0.0,0.9773,1e-05,2.52166]
[1780492092954,78.64,66865.94,0.0,0.97709,1e-05,2.54043]
[1780492093961,78.64,66865.85,0.0,0.97709,1e-05,2.54037]
[1780492094446,78.64,66865.85,0.0,0.97709,1e-05,2.54037]
[1780492094968,78.64,66879.79,0.0,0.9773,1e-05,2.52151]
[1780492095536,78.64,66879.79,0.0,0.9773,1e-05,2.52151]
[1780492095864,78.64,66879.79,0.0,0.9773,1e-05,2.52151]
[1780492095975,78.63,66876.14,0.0,0.97725,1e-05,2.52617]
[1780492096215,78.63,66876.14,0.0,0.97725,1e-05,2.52617]
[1780492096982,78.63,66871.56,0.0,0.97718,1e-05,2.53212]
[1780492097193,78.63,66871.56,0.0,0.97718,1e-05,2.53212]
[1780492097991,78.63,66872.93,0.0,0.9772,1e-05,2.5299]
[1780492098232,78.63,66872.93,0.0,0.9772,1e-05,2.5299]
[1780492098997,78.63,66875.09,0.0,0.97724,1e-05,2.52682]
[1780492099571,78.63,66875.09,0.0,0.97724,1e-05,2.52682]
[1780492099752,78.63,66875.09,0.0,0.97724,1e-05,2.52682]
[1780492100013,78.63,66881.31,0.0,0.97733,1e-05,2.51833]
[1780492101013,78.63,66884.28,0.0,0.97738,1e-05,2.5142]
[1780492102182,78.62,66884.82,0.0,0.97739,1e-05,2.51332]
[1780492102224,78.62,66884.82,0.0,0.97739,1e-05,2.51332]
[1780492102236,78.62,66884.82,0.0,0.97739,1e-05,2.51332]
[1780492103027,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103173,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103222,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103236,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103474,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103690,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103724,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103731,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492103973,78.62,66886.39,0.0,0.97741,1e-05,2.51107]
[1780492104034,78.62,66894.78,0.0,0.97754,1e-05,2.49977]
[1780492105041,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105203,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105225,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105273,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105610,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105691,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105735,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492105808,78.62,66899.7,0.0,0.97761,1e-05,2.49312]
[1780492106049,78.62,66900.25,0.0,0.97762,1e-05,2.49226]
[1780492108804,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492108863,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492108916,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492108975,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492109105,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492109149,78.62,66900.69,0.0,0.97763,1e-05,2.49142]
[1780492109070,78.62,66900.85,0.0,0.97763,1e-05,2.49109]
[1780492109225,78.62,66900.85,0.0,0.97763,1e-05,2.49109]
[1780492110076,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492110251,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492110326,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492110474,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492110539,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492110562,78.62,66900.04,0.0,0.97762,1e-05,2.49203]
[1780492111083,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111269,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111339,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111478,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111769,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111828,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111972,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492111975,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492112158,78.61,66898.52,0.0,0.97762,1e-05,2.49153]
[1780492112091,78.61,66903.14,0.0,0.97769,1e-05,2.4853]
[1780492112221,78.61,66903.14,0.0,0.97769,1e-05,2.4853]
[1780492112364,78.61,66903.14,0.0,0.97769,1e-05,2.4853]
[1780492112417,78.61,66903.14,0.0,0.97769,1e-05,2.4853]
[1780492112474,78.61,66903.14,0.0,0.97769,1e-05,2.4853]
[1780492113098,78.61,66903.51,0.0,0.97769,1e-05,2.4847]
[1780492114096,78.61,66903.51,0.0,0.97769,1e-05,2.4847]
[1780492114136,78.61,66903.51,0.0,0.97769,1e-05,2.4847]
[1780492114149,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492114185,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492114223,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492114421,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492114475,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492114801,78.61,66901.75,0.0,0.97767,1e-05,2.48702]
[1780492115111,78.61,66902.31,0.0,0.97768,1e-05,2.48605]
[1780492115240,78.61,66902.31,0.0,0.97768,1e-05,2.48605]
[1780492115258,78.61,66902.31,0.0,0.97768,1e-05,2.48605]
[1780492115386,78.61,66902.31,0.0,0.97768,1e-05,2.48605]
[1780492115472,78.61,66902.31,0.0,0.97768,1e-05,2.48605]
[1780492116119,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116207,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116223,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116310,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116391,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116427,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116472,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116539,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116646,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116870,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116973,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492116978,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492117153,78.61,66901.33,0.0,0.97767,1e-05,2.48723]
[1780492117126,78.61,66898.44,0.0,0.97763,1e-05,2.49093]
[1780492117230,78.61,66898.44,0.0,0.97763,1e-05,2.49093]
[1780492117235,78.61,66898.44,0.0,0.97763,1e-05,2.49093]
[1780492117273,78.61,66898.44,0.0,0.97763,1e-05,2.49093]
[1780492118133,78.61,66901.13,0.0,0.97767,1e-05,2.48725]
[1780492119729,78.61,66901.57,0.0,0.97767,1e-05,2.48655]
[1780492119752,78.61,66901.57,0.0,0.97767,1e-05,2.48655]
[1780492119845,78.61,66901.57,0.0,0.97767,1e-05,2.48655]
[1780492120147,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492120723,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492120750,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492120824,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492120982,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492121133,78.61,66901.61,0.0,0.97768,1e-05,2.48638]
[1780492121154,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492121198,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492121221,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492121240,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492121275,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492122751,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492122827,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492122864,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492122973,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492123028,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492123168,78.6,66901.1,0.0,0.97767,1e-05,2.48693]
[1780492123168,78.6,66900.79,0.0,0.97767,1e-05,2.48711]
[1780492123234,78.6,66900.79,0.0,0.97767,1e-05,2.48711]
[1780492124067,78.6,66900.79,0.0,0.97767,1e-05,2.48711]
[1780492124147,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492124567,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492124609,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492124723,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492124940,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492125082,78.6,66901.42,0.0,0.97768,1e-05,2.48616]
[1780492124957,78.6,66912.89,0.0,0.97784,1e-05,2.47105]
[1780492125531,78.6,66912.89,0.0,0.97784,1e-05,2.47105]
[1780492125554,78.6,66912.89,0.0,0.97784,1e-05,2.47105]
[1780492125586,78.6,66912.89,0.0,0.97784,1e-05,2.47105]
[1780492125669,78.6,66912.89,0.0,0.97784,1e-05,2.47105]
[1780492125770,78.6,66917.76,0.0,0.97791,1e-05,2.46454]
[1780492126223,78.6,66917.76,0.0,0.97791,1e-05,2.46454]
[1780492126299,78.6,66917.31,0.0,0.97791,1e-05,2.46504]
[1780492127599,78.6,66917.31,0.0,0.97791,1e-05,2.46504]
[1780492127640,78.6,66917.31,0.0,0.97791,1e-05,2.46504]
[1780492127652,78.6,66912.4,0.0,0.97784,1e-05,2.47141]
[1780492129211,78.6,66910.59,0.0,0.97781,1e-05,2.47362]
[1780492130218,78.6,66909.57,0.0,0.9778,1e-05,2.47487]
[1780492133239,78.6,66910.67,0.0,0.97782,1e-05,2.47313]
[1780492135558,78.59,66910.3,0.0,0.97782,1e-05,2.47352]
[1780492136450,78.59,66911.08,0.0,0.97783,1e-05,2.47241]
[1780492136454,78.59,66916.54,0.0,0.97791,1e-05,2.46514]
[1780492137283,78.59,66916.54,0.0,0.97791,1e-05,2.46514]
[1780492137344,78.59,66918.56,0.0,0.97794,1e-05,2.4624]
[1780492138274,78.59,66923.07,0.0,0.978,1e-05,2.45641]
[1780492139281,78.59,66930.89,0.0,0.97811,1e-05,2.44613]
[1780492140946,78.59,66930.89,0.0,0.97811,1e-05,2.44613]
[1780492140974,78.59,66940.52,0.0,0.97825,1e-05,2.43353]
[1780492141305,78.59,66950.52,0.0,0.97839,1e-05,2.42052]
[1780492142311,78.59,66955.79,0.0,0.97847,1e-05,2.41368]
[1780492143318,78.59,66956.26,0.0,0.97847,1e-05,2.41307]
[1780492146339,78.59,66958.2,0.0,0.9785,1e-05,2.4106]
[1780492149359,78.59,66955.61,0.0,0.97846,1e-05,2.41398]
[1780492153388,78.59,66957.48,0.0,0.97849,1e-05,2.41161]
[1780492154395,78.59,66959.41,0.0,0.97852,1e-05,2.40913]
[1780492159430,78.59,66958.54,0.0,0.9785,1e-05,2.41033]
[1780492163459,78.59,66952.76,0.0,0.97842,1e-05,2.41785]
[1780492164465,78.59,66946.9,0.0,0.97834,1e-05,2.42545]
[1780492165473,78.59,66946.06,0.0,0.97833,1e-05,2.42654]
[1780492167487,78.59,66948.57,0.0,0.97836,1e-05,2.42326]
[1780492168493,78.59,66950.81,0.0,0.97839,1e-05,2.42035]
[1780492173529,78.59,66951.11,0.0,0.97842,1e-05,2.41761]
[1780492176550,78.59,66948.71,0.0,0.97838,1e-05,2.42072]
[1780492178564,78.59,66947.54,0.0,0.97837,1e-05,2.42223]
[1780492180578,78.59,66946.41,0.0,0.97835,1e-05,2.42369]
[1780492181585,78.59,66948.55,0.0,0.97838,1e-05,2.42091]
[1780492182592,78.59,66945.99,0.0,0.97835,1e-05,2.42422]
[1780492184605,78.59,66944.84,0.0,0.97833,1e-05,2.42569]
[1780492188633,78.59,66940.65,0.0,0.97827,1e-05,2.43108]
[1780492189641,78.59,66939.69,0.0,0.97826,1e-05,2.43231]
[1780492194676,78.59,66939.6,0.0,0.97826,1e-05,2.43232]
[1780492196690,78.59,66943.15,0.0,0.97831,1e-05,2.42767]
[1780492197697,78.59,66944.05,0.0,0.97832,1e-05,2.42648]
[1780492198704,78.59,66944.91,0.0,0.97833,1e-05,2.42535]
[1780492199710,78.59,66943.43,0.0,0.97831,1e-05,2.42725]
[1780492201725,78.59,66944.65,0.0,0.97833,1e-05,2.42564]
[1780492206761,78.59,66944.79,0.0,0.97833,1e-05,2.4254]
[1780492211795,78.59,66944.77,0.0,0.97833,1e-05,2.42537]
[1780492212802,78.59,66945.51,0.0,0.97834,1e-05,2.42441]
[1780492217836,78.59,66944.46,0.0,0.97833,1e-05,2.42572]
[1780492218844,78.59,66942.82,0.0,0.97831,1e-05,2.42783]
[1780492219851,78.59,66947.28,0.0,0.97837,1e-05,2.42204]
[1780492220857,78.59,66948.39,0.0,0.97839,1e-05,2.42059]
[1780492222872,78.59,66943.53,0.0,0.97832,1e-05,2.42688]
[1780492223879,78.59,66942.24,0.0,0.9783,1e-05,2.42855]
[1780492224886,78.59,66946.78,0.0,0.97836,1e-05,2.42265]
[1780492225892,78.59,66950.69,0.0,0.97842,1e-05,2.41757]
[1780492226903,78.59,66947.16,0.0,0.97837,1e-05,2.42213]
[1780492227910,78.59,66948.52,0.0,0.97839,1e-05,2.42038]
[1780492228311,78.59,66948.52,0.0,0.97839,1e-05,2.42038]
[1780492228318,78.59,66948.52,0.0,0.97839,1e-05,2.42038]
[1780492228917,78.59,66951.22,0.0,0.97843,1e-05,2.41688]
[1780492229388,78.59,66951.22,0.0,0.97843,1e-05,2.41688]
[1780492229924,78.59,66956.81,0.0,0.9785,1e-05,2.40966]
[1780492230931,78.59,66957.98,0.0,0.97852,1e-05,2.40816]
[1780492232945,78.59,66959.0,0.0,0.97855,1e-05,2.40454]
[1780492235965,78.59,66957.9,0.0,0.97854,1e-05,2.40603]
[1780492236995,78.59,66958.64,0.0,0.97855,1e-05,2.4051]
[1780492237980,78.59,66959.87,0.0,0.97857,1e-05,2.40354]
[1780492241001,78.59,66958.94,0.0,0.97855,1e-05,2.40481]
[1780492244209,78.59,66959.26,0.0,0.97856,1e-05,2.40445]
[1780492247044,78.59,66958.35,0.0,0.97854,1e-05,2.40572]
[1780492249272,78.59,66957.82,0.0,0.97853,1e-05,2.40642]
[1780492249358,78.59,66957.77,0.0,0.97853,1e-05,2.40653]
[1780492250065,78.59,66959.0,0.0,0.97855,1e-05,2.40495]
[1780492251072,78.59,66957.68,0.0,0.97853,1e-05,2.40667]
[1780492253087,78.59,66964.36,0.0,0.97862,1e-05,2.39812]
[1780492253444,78.59,66964.36,0.0,0.97862,1e-05,2.39812]
[1780492253728,78.59,66964.36,0.0,0.97862,1e-05,2.39812]
[1780492253778,78.59,66964.36,0.0,0.97862,1e-05,2.39812]
[1780492254044,78.59,66964.36,0.0,0.97862,1e-05,2.39812]
[1780492254094,78.59,66957.84,0.0,0.97853,1e-05,2.40652]
[1780492255101,78.59,66951.32,0.0,0.97844,1e-05,2.41497]
[1780492256108,78.59,66950.46,0.0,0.97843,1e-05,2.4161]
[1780492258031,78.59,66950.08,0.0,0.97842,1e-05,2.4166]
[1780492258122,78.59,66953.03,0.0,0.97847,1e-05,2.41279]
[1780492258908,78.59,66953.03,0.0,0.97847,1e-05,2.41279]
[1780492259036,78.59,66953.03,0.0,0.97847,1e-05,2.41279]
[1780492259303,78.59,66956.93,0.0,0.97852,1e-05,2.40778]
[1780492263157,78.59,66955.83,0.0,0.9785,1e-05,2.40925]
[1780492264164,78.59,66953.54,0.0,0.97847,1e-05,2.41222]
[1780492264779,78.59,66953.54,0.0,0.97847,1e-05,2.41222]
[1780492265171,78.59,66949.18,0.0,0.97841,1e-05,2.41787]
[1780492266178,78.59,66947.26,0.0,0.97838,1e-05,2.42037]
[1780492266628,78.59,66947.26,0.0,0.97838,1e-05,2.42037]
[1780492267185,78.59,66963.76,0.0,0.97861,1e-05,2.39909]
[1780492267506,78.59,66963.76,0.0,0.97861,1e-05,2.39909]
[1780492268192,78.59,66968.86,0.0,0.97868,1e-05,2.39257]
[1780492269199,78.59,66969.98,0.0,0.9787,1e-05,2.39118]
[1780492270206,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492270635,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492270679,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492270785,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492271065,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492271172,78.59,66966.45,0.0,0.97865,1e-05,2.39571]
[1780492271213,78.59,66968.19,0.0,0.97867,1e-05,2.39352]
[1780492272221,78.59,66971.53,0.0,0.97872,1e-05,2.38928]
[1780492274236,78.59,66972.57,0.0,0.97873,1e-05,2.38809]
[1780492276263,78.6,66974.44,0.0,0.97876,1e-05,2.3858]
[1780492276834,78.6,66974.44,0.0,0.97876,1e-05,2.3858]
[1780492277333,78.6,66974.44,0.0,0.97876,1e-05,2.3858]
[1780492277364,78.6,66988.61,0.0,0.97895,1e-05,2.36778]
[1780492278280,78.6,66995.58,0.0,0.97905,1e-05,2.35901]
[1780492279287,78.6,66994.83,0.0,0.97904,1e-05,2.36007]
[1780492282308,78.6,66996.3,0.0,0.97905,1e-05,2.3585]
[1780492283315,78.6,66997.95,0.0,0.97907,1e-05,2.35651]
[1780492284322,78.6,66998.84,0.0,0.97909,1e-05,2.35549]
[1780492285340,78.6,66999.82,0.0,0.9791,1e-05,2.35425]
[1780492286342,78.6,67002.17,0.0,0.97913,1e-05,2.35149]
[1780492287349,78.6,67002.88,0.0,0.97914,1e-05,2.35071]
[1780492288375,78.61,67006.65,0.0,0.97919,1e-05,2.34606]
[1780492289079,78.61,67006.65,0.0,0.97919,1e-05,2.34606]
[1780492289379,78.61,67011.96,0.0,0.97926,1e-05,2.33949]
[1780492290386,78.61,67015.81,0.0,0.97931,1e-05,2.33477]
[1780492290727,78.61,67015.81,0.0,0.97931,1e-05,2.33477]
[1780492291393,78.61,67015.3,0.0,0.97932,1e-05,2.33326]
[1780492296428,78.62,67014.99,0.0,0.97931,1e-05,2.33438]
[1780492299448,78.62,67010.69,0.0,0.97925,1e-05,2.34022]
[1780492300456,78.62,67003.41,0.0,0.97914,1e-05,2.34955]
[1780492301463,78.62,66999.23,0.0,0.97909,1e-05,2.35498]
[1780492303394,78.62,66996.47,0.0,0.97905,1e-05,2.3587]
[1780492304484,78.62,66995.56,0.0,0.97903,1e-05,2.35995]
[1780492305491,78.62,66999.09,0.0,0.97908,1e-05,2.35558]
[1780492306498,78.63,67000.15,0.0,0.97909,1e-05,2.35434]
[1780492308512,78.63,66998.62,0.0,0.97907,1e-05,2.35649]
[1780492311533,78.63,66994.43,0.0,0.97901,1e-05,2.36212]
[1780492312539,78.63,66993.25,0.0,0.97899,1e-05,2.36372]
[1780492315561,78.63,66992.43,0.0,0.97898,1e-05,2.36505]
[1780492317575,78.63,66993.59,0.0,0.97899,1e-05,2.36375]
[1780492323146,78.64,66993.05,0.0,0.97898,1e-05,2.36481]
[1780492323675,78.64,66992.75,0.0,0.97898,1e-05,2.36528]
[1780492323760,78.64,66982.64,0.0,0.97884,1e-05,2.37824]
[1780492324623,78.64,66979.65,0.0,0.97879,1e-05,2.38215]
[1780492325631,78.64,66976.5,0.0,0.97875,1e-05,2.38624]
[1780492327312,78.64,66976.5,0.0,0.97875,1e-05,2.38624]
[1780492327321,78.64,66974.85,0.0,0.97873,1e-05,2.38847]
[1780492328658,78.64,66973.17,0.0,0.9787,1e-05,2.39067]
[1780492330672,78.64,66971.95,0.0,0.97868,1e-05,2.39233]
[1780492332686,78.64,66990.78,0.0,0.97894,1e-05,2.36837]
[1780492333779,78.64,66990.78,0.0,0.97894,1e-05,2.36837]
[1780492334229,78.64,66990.78,0.0,0.97894,1e-05,2.36837]
[1780492334332,78.64,66996.13,0.0,0.97901,1e-05,2.36171]
[1780492336801,78.65,66994.65,0.0,0.97899,1e-05,2.36377]
[1780492341515,78.65,66994.77,0.0,0.97899,1e-05,2.3639]
[1780492340742,78.65,66992.12,0.0,0.97895,1e-05,2.36736]
[1780492341749,78.65,66988.18,0.0,0.9789,1e-05,2.37246]
[1780492342755,78.65,66986.06,0.0,0.97887,1e-05,2.37525]
[1780492344770,78.65,66987.73,0.0,0.97889,1e-05,2.37327]
[1780492345778,78.65,66989.39,0.0,0.97891,1e-05,2.37123]
[1780492346785,78.65,66986.53,0.0,0.97887,1e-05,2.37495]
[1780492347792,78.65,66980.19,0.0,0.97878,1e-05,2.38311]
[1780492348799,78.65,66978.22,0.0,0.97876,1e-05,2.38571]
[1780492349805,78.65,66979.11,0.0,0.97877,1e-05,2.38463]
[1780492351820,78.66,66978.27,0.0,0.97877,1e-05,2.38349]
[1780492353834,78.66,66984.98,0.0,0.97887,1e-05,2.37503]
[1780492354840,78.66,66981.19,0.0,0.97881,1e-05,2.37993]
[1780492355848,78.66,66982.73,0.0,0.97883,1e-05,2.37803]
[1780492357477,78.66,66983.58,0.0,0.97884,1e-05,2.37708]
[1780492362897,78.66,66982.66,0.0,0.97883,1e-05,2.37859]
[1780492365918,78.66,66980.48,0.0,0.9788,1e-05,2.38157]
[1780492366925,78.66,66979.33,0.0,0.97878,1e-05,2.3831]
[1780492368939,78.66,66973.43,0.0,0.9787,1e-05,2.39077]
[1780492369946,78.66,66970.33,0.0,0.97865,1e-05,2.3948]
[1780492370953,78.67,66977.87,0.0,0.97876,1e-05,2.38519]
[1780492371960,78.67,66989.95,0.0,0.97892,1e-05,2.36982]
[1780492373974,78.67,66990.5,0.0,0.97893,1e-05,2.36926]
[1780492374981,78.67,66992.51,0.0,0.97896,1e-05,2.36678]
[1780492380043,78.67,66993.41,0.0,0.97896,1e-05,2.36606]
[1780492385078,78.67,66998.36,0.0,0.97903,1e-05,2.36021]
[1780492385690,78.67,66998.36,0.0,0.97903,1e-05,2.36021]
[1780492386085,78.68,67010.5,0.0,0.97919,1e-05,2.34494]
[1780492387092,78.68,67019.69,0.0,0.97931,1e-05,2.33347]
[1780492388099,78.68,67022.03,0.0,0.97934,1e-05,2.33065]
[1780492389106,78.68,67021.0,0.0,0.97933,1e-05,2.33209]
[1780492390113,78.68,67021.98,0.0,0.97934,1e-05,2.331]
[1780492395148,78.69,67027.57,0.0,0.97941,1e-05,2.32472]
[1780492396155,78.69,67033.35,0.0,0.97949,1e-05,2.31763]
[1780492397162,78.69,67036.73,0.0,0.97953,1e-05,2.31356]
[1780492397881,78.69,67036.73,0.0,0.97953,1e-05,2.31356]
[1780492398183,78.69,67036.73,0.0,0.97953,1e-05,2.31356]
[1780492398249,78.69,67039.28,0.0,0.97956,1e-05,2.31055]
[1780492399176,78.69,67036.6,0.0,0.97952,1e-05,2.31407]
[1780492400183,78.69,67034.41,0.0,0.97949,1e-05,2.31699]
[1780492402197,78.7,67032.4,0.0,0.97946,1e-05,2.31984]
[1780492403204,78.7,67034.25,0.0,0.97948,1e-05,2.3177]
[1780492404211,78.7,67035.44,0.0,0.9795,1e-05,2.31638]
[1780492406225,78.7,67036.67,0.0,0.97951,1e-05,2.31518]
[1780492409246,78.71,67035.64,0.0,0.97949,1e-05,2.31698]
[1780492410253,78.71,67026.11,0.0,0.97936,1e-05,2.32909]
[1780492411260,78.71,67020.17,0.0,0.9793,1e-05,2.33442]
[1780492412267,78.71,67019.89,0.0,0.97929,1e-05,2.33492]
[1780492417303,78.71,67020.15,0.0,0.97929,1e-05,2.33529]
[1780492421331,78.72,67019.36,0.0,0.97927,1e-05,2.33683]
[1780492424352,78.72,67022.01,0.0,0.97931,1e-05,2.3339]
[1780492426366,78.73,67020.62,0.0,0.97928,1e-05,2.33606]
[1780492429387,78.73,67021.67,0.0,0.97929,1e-05,2.33515]
[1780492430394,78.73,67020.43,0.0,0.97928,1e-05,2.33671]
[1780492431400,78.73,67018.36,0.0,0.97925,1e-05,2.33959]
[1780492436436,78.74,67018.91,0.0,0.97925,1e-05,2.33954]
[1780492438450,78.74,67021.31,0.0,0.97928,1e-05,2.33678]
[1780492442478,78.74,67027.69,0.0,0.97936,1e-05,2.32931]
[1780492443601,78.75,67028.82,0.0,0.97937,1e-05,2.32804]
[1780492444492,78.75,67025.82,0.0,0.97933,1e-05,2.33195]
[1780492445499,78.75,67023.04,0.0,0.97929,1e-05,2.33559]
[1780492446506,78.75,67020.43,0.0,0.97925,1e-05,2.33901]
[1780492447513,78.75,67022.19,0.0,0.97927,1e-05,2.33692]
[1780492449526,78.75,67022.94,0.0,0.97928,1e-05,2.33625]
[1780492452548,78.76,67025.2,0.0,0.97931,1e-05,2.33381]
[1780492453554,78.76,67020.16,0.0,0.97924,1e-05,2.34029]
[1780492454562,78.76,67017.56,0.0,0.9792,1e-05,2.34369]
[1780492456576,78.76,67010.93,0.0,0.97911,1e-05,2.3523]
[1780492457583,78.76,67009.42,0.0,0.97909,1e-05,2.35431]
[1780492458591,78.76,67008.01,0.0,0.97907,1e-05,2.3562]
[1780492460534,78.76,67007.71,0.0,0.97906,1e-05,2.35668]
[1780492460605,78.76,67009.27,0.0,0.97908,1e-05,2.35481]
[1780492463626,78.77,67005.44,0.0,0.97903,1e-05,2.35996]
[1780492464633,78.77,67002.31,0.0,0.97898,1e-05,2.36403]
[1780492469668,78.77,67001.4,0.0,0.97897,1e-05,2.36561]
[1780492472689,78.77,67002.37,0.0,0.979,1e-05,2.36232]
[1780492478820,78.78,67002.19,0.0,0.97899,1e-05,2.3629]
[1780492480373,78.78,67007.12,0.0,0.97905,1e-05,2.35692]
[1780492480749,78.78,67005.67,0.0,0.97903,1e-05,2.35885]
[1780492485784,78.78,67006.58,0.0,0.97904,1e-05,2.35817]
[1780492490823,78.79,66998.26,0.0,0.97892,1e-05,2.3692]
[1780492492600,78.79,66994.87,0.0,0.97887,1e-05,2.37368]
[1780492499886,78.79,66993.58,0.0,0.97885,1e-05,2.3758]
[1780492501900,78.79,66992.72,0.0,0.97884,1e-05,2.37703]
[1780492503908,78.79,66992.43,0.0,0.97883,1e-05,2.37746]
[1780492503914,78.79,66988.16,0.0,0.97877,1e-05,2.38297]
[1780492504921,78.79,66979.82,0.0,0.97866,1e-05,2.39369]
[1780492505928,78.79,66982.24,0.0,0.97869,1e-05,2.39065]
[1780492506938,78.79,66984.71,0.0,0.97872,1e-05,2.38752]
[1780492510966,78.8,66981.02,0.0,0.97867,1e-05,2.39242]
[1780492513986,78.8,66982.02,0.0,0.97868,1e-05,2.39125]
[1780492514994,78.8,66985.89,0.0,0.97874,1e-05,2.38635]
[1780492516000,78.8,66988.32,0.0,0.97877,1e-05,2.38328]
[1780492521040,78.8,66989.08,0.0,0.97878,1e-05,2.38257]
[1780492522723,78.8,66989.08,0.0,0.97878,1e-05,2.38257]
[1780492523524,78.8,66997.48,0.0,0.97889,1e-05,2.37204]
[1780492524065,78.8,67001.41,0.0,0.97895,1e-05,2.36705]
[1780492525073,78.8,67001.88,0.0,0.97895,1e-05,2.36652]
[1780492529100,78.8,67003.5,0.0,0.97897,1e-05,2.36479]
[1780492532122,78.81,67004.59,0.0,0.979,1e-05,2.36134]
[1780492537157,78.81,67007.76,0.0,0.97904,1e-05,2.35777]
[1780492538166,78.81,67009.04,0.0,0.97906,1e-05,2.35624]
[1780492539172,78.81,67003.02,0.0,0.97897,1e-05,2.36396]
[1780492540407,78.81,67002.08,0.0,0.97896,1e-05,2.36525]
[1780492543200,78.81,67003.15,0.0,0.97897,1e-05,2.36414]
[1780492548235,78.82,67003.03,0.0,0.97897,1e-05,2.36472]
[1780492552728,78.82,67002.58,0.0,0.97896,1e-05,2.36554]
[1780492552263,78.82,66995.77,0.0,0.97886,1e-05,2.37427]
[1780492553270,78.82,66987.57,0.0,0.97875,1e-05,2.3848]
[1780492555284,78.82,66986.82,0.0,0.97874,1e-05,2.38587]
[1780492556290,78.82,66985.69,0.0,0.97872,1e-05,2.38736]
[1780492558305,78.82,66989.77,0.0,0.97878,1e-05,2.38225]
[1780492559311,78.82,66992.87,0.0,0.97882,1e-05,2.37834]
[1780492562333,78.83,66994.3,0.0,0.97884,1e-05,2.3767]
[1780492565354,78.83,67000.03,0.0,0.97891,1e-05,2.3696]
[1780492565849,78.83,67000.03,0.0,0.97891,1e-05,2.3696]
[1780492566361,78.83,67005.55,0.0,0.97899,1e-05,2.36266]
[1780492567368,78.83,67008.5,0.0,0.97903,1e-05,2.359]
[1780492569382,78.83,67009.7,0.0,0.97904,1e-05,2.35766]
[1780492571343,78.83,67009.83,0.0,0.97904,1e-05,2.35759]
[1780492571397,78.83,67017.22,0.0,0.97914,1e-05,2.34835]
[1780492572408,78.83,67021.46,0.0,0.9792,1e-05,2.3431]
[1780492573411,78.83,67030.98,0.0,0.97933,1e-05,2.33125]
[1780492574586,78.83,67030.98,0.0,0.97933,1e-05,2.33125]
[1780492574598,78.84,67039.49,0.0,0.97944,1e-05,2.32086]
[1780492575082,78.84,67039.49,0.0,0.97944,1e-05,2.32086]
[1780492575424,78.84,67041.09,0.0,0.97946,1e-05,2.31886]
[1780492576432,78.84,67039.63,0.0,0.97944,1e-05,2.32085]
[1780492578447,78.84,67038.53,0.0,0.97942,1e-05,2.32254]
[1780492579454,78.84,67037.14,0.0,0.9794,1e-05,2.32444]
[1780492581468,78.84,67036.38,0.0,0.97939,1e-05,2.32569]
[1780492582475,78.84,67029.86,0.0,0.9793,1e-05,2.33401]
[1780492583482,78.85,67024.42,0.0,0.97922,1e-05,2.341]
[1780492584489,78.85,67018.36,0.0,0.97914,1e-05,2.34876]
[1780492585739,78.85,67018.36,0.0,0.97914,1e-05,2.34876]
[1780492585749,78.85,67012.01,0.0,0.97905,1e-05,2.35701]
[1780492586503,78.85,67017.77,0.0,0.97913,1e-05,2.34974]
[1780492587510,78.85,67023.1,0.0,0.9792,1e-05,2.34312]
[1780492588517,78.85,67019.78,0.0,0.97915,1e-05,2.34741]
[1780492589446,78.85,67019.78,0.0,0.97915,1e-05,2.34741]
[1780492589524,78.85,67018.76,0.0,0.97914,1e-05,2.34881]
[1780492590531,78.85,67019.63,0.0,0.97915,1e-05,2.34783]
[1780492591538,78.85,67021.86,0.0,0.9792,1e-05,2.34282]
[1780492592748,78.86,67023.24,0.0,0.97921,1e-05,2.34132]
[1780492594559,78.86,67019.22,0.0,0.97916,1e-05,2.3465]
[1780492595566,78.86,67021.14,0.0,0.97918,1e-05,2.3442]
[1780492596573,78.86,67022.63,0.0,0.9792,1e-05,2.34256]
[1780492598589,78.86,67023.87,0.0,0.97922,1e-05,2.34124]
[1780492600604,78.86,67026.71,0.0,0.97925,1e-05,2.33791]
[1780492601613,78.86,67032.61,0.0,0.97933,1e-05,2.33064]
[1780492602619,78.87,67030.88,0.0,0.9793,1e-05,2.33295]
[1780492603626,78.87,67031.83,0.0,0.97932,1e-05,2.33189]
[1780492604633,78.87,67035.75,0.0,0.97937,1e-05,2.32712]
[1780492605640,78.87,67037.51,0.0,0.97939,1e-05,2.32506]
[1780492606647,78.87,67040.2,0.0,0.97942,1e-05,2.32185]
[1780492608191,78.87,67040.48,0.0,0.97943,1e-05,2.32165]
[1780492608479,78.87,67040.48,0.0,0.97943,1e-05,2.32165]
[1780492608661,78.87,67042.93,0.0,0.97946,1e-05,2.31875]
[1780492609667,78.87,67044.05,0.0,0.97947,1e-05,2.31751]
[1780492613696,78.88,67042.86,0.0,0.97945,1e-05,2.31964]
[1780492618731,78.89,67042.86,0.0,0.97944,1e-05,2.32043]
[1780492623767,78.89,67042.87,0.0,0.97943,1e-05,2.3212]
[1780492625781,78.9,67040.29,0.0,0.97939,1e-05,2.32474]
[1780492626787,78.9,67035.44,0.0,0.97933,1e-05,2.33095]
[1780492627795,78.9,67040.62,0.0,0.9794,1e-05,2.32461]
[1780492628802,78.9,67048.5,0.0,0.9795,1e-05,2.31492]
[1780492629809,78.9,67049.48,0.0,0.97951,1e-05,2.31387]
[1780492630766,78.9,67049.48,0.0,0.97951,1e-05,2.31387]
[1780492630816,78.9,67071.14,0.0,0.9798,1e-05,2.28718]
[1780492631822,78.9,67073.7,0.0,0.97983,1e-05,2.28423]
[1780492633837,78.91,67074.97,0.0,0.97984,1e-05,2.2831]
[1780492637864,78.91,67076.12,0.0,0.97985,1e-05,2.28256]
[1780492641893,78.92,67078.62,0.0,0.97987,1e-05,2.28036]
[1780492643333,78.92,67078.62,0.0,0.97987,1e-05,2.28036]
[1780492643391,78.92,67080.37,0.0,0.97989,1e-05,2.27843]
[1780492644440,78.92,67080.37,0.0,0.97989,1e-05,2.27843]
[1780492644533,78.93,67084.54,0.0,0.97994,1e-05,2.27352]
[1780492644919,78.93,67089.94,0.0,0.98001,1e-05,2.26712]
[1780492646653,78.93,67095.74,0.0,0.98008,1e-05,2.2605]
[1780492646997,78.93,67095.74,0.0,0.98008,1e-05,2.2605]
[1780492647009,78.93,67100.9,0.0,0.98015,1e-05,2.2542]
[1780492648947,78.93,67101.55,0.0,0.98016,1e-05,2.25322]
[1780492651968,78.93,67100.34,0.0,0.98017,1e-05,2.25209]
[1780492652975,78.93,67098.87,0.0,0.98015,1e-05,2.25376]
[1780492654990,78.92,67094.84,0.0,0.9801,1e-05,2.25845]
[1780492656833,78.92,67093.48,0.0,0.98008,1e-05,2.25986]
[1780492658011,78.92,67092.1,0.0,0.98007,1e-05,2.26142]
[1780492659019,78.92,67080.67,0.0,0.97992,1e-05,2.27531]
[1780492660027,78.92,67076.2,0.0,0.97986,1e-05,2.28068]
[1780492661033,78.92,67076.83,0.0,0.97987,1e-05,2.27975]
[1780492663703,78.92,67076.49,0.0,0.97987,1e-05,2.28]
[1780492663744,78.91,67075.09,0.0,0.97985,1e-05,2.28139]
[1780492664054,78.91,67071.21,0.0,0.9798,1e-05,2.28618]
[1780492665061,78.91,67069.01,0.0,0.97978,1e-05,2.28873]
[1780492666068,78.91,67073.11,0.0,0.97983,1e-05,2.28349]
[1780492667076,78.91,67075.88,0.0,0.97987,1e-05,2.2799]
[1780492670097,78.9,67077.35,0.0,0.97989,1e-05,2.27759]
[1780492672087,78.9,67077.19,0.0,0.97989,1e-05,2.27762]
[1780492672116,78.9,67083.8,0.0,0.97998,1e-05,2.26934]
[1780492673118,78.9,67097.58,0.0,0.98016,1e-05,2.25232]
[1780492675132,78.9,67097.94,0.0,0.98017,1e-05,2.25162]
[1780492676139,78.9,67096.82,0.0,0.98016,1e-05,2.25287]
[1780492681159,78.89,67096.14,0.0,0.98015,1e-05,2.25324]
[1780492683188,78.89,67090.62,0.0,0.98009,1e-05,2.25963]
[1780492684196,78.89,67086.15,0.0,0.98003,1e-05,2.26499]
[1780492685202,78.89,67080.46,0.0,0.97996,1e-05,2.27184]
[1780492686421,78.89,67078.92,0.0,0.97994,1e-05,2.2736]
[1780492687215,78.89,67078.06,0.0,0.97993,1e-05,2.2745]
[1780492689230,78.88,67074.96,0.0,0.97989,1e-05,2.27801]
[1780492690237,78.88,67073.64,0.0,0.97987,1e-05,2.27948]
[1780492691244,78.88,67074.96,0.0,0.97989,1e-05,2.2777]
[1780492693258,78.88,67077.15,0.0,0.97993,1e-05,2.27468]
[1780492697287,78.87,67078.42,0.0,0.97995,1e-05,2.2725]
[1780492699665,78.87,67077.44,0.0,0.97994,1e-05,2.2734]
[1780492700308,78.87,67073.74,0.0,0.97989,1e-05,2.2778]
[1780492703330,78.86,67074.63,0.0,0.97991,1e-05,2.27623]
[1780492704336,78.86,67079.34,0.0,0.97997,1e-05,2.27029]
[1780492705343,78.86,67081.69,0.0,0.98,1e-05,2.26725]
[1780492708364,78.86,67082.58,0.0,0.98002,1e-05,2.26573]
[1780492709371,78.86,67078.36,0.0,0.97997,1e-05,2.27077]
[1780492710378,78.86,67076.12,0.0,0.97994,1e-05,2.27338]
[1780492715413,78.85,67076.97,0.0,0.97998,1e-05,2.26934]
[1780492719442,78.84,67086.33,0.0,0.9801,1e-05,2.25729]
[1780492720449,78.84,67082.84,0.0,0.98006,1e-05,2.26142]
[1780492721456,78.84,67082.77,0.0,0.98006,1e-05,2.26138]
[1780492722463,78.84,67083.6,0.0,0.98007,1e-05,2.26024]
[1780492724477,78.84,67085.59,0.0,0.9801,1e-05,2.25754]
[1780492725484,78.84,67088.12,0.0,0.98014,1e-05,2.25432]
[1780492726490,78.84,67084.37,0.0,0.98009,1e-05,2.25879]
[1780492728505,78.84,67081.68,0.0,0.98006,1e-05,2.26184]
[1780492731526,78.83,67080.75,0.0,0.98005,1e-05,2.26259]
[1780492733540,78.83,67079.29,0.0,0.98003,1e-05,2.26412]
[1780492736561,78.83,67080.2,0.0,0.98005,1e-05,2.2626]
[1780492741596,78.82,67079.25,0.0,0.98004,1e-05,2.26311]
[1780492746632,78.82,67078.87,0.0,0.98004,1e-05,2.26292]
[1780492751825,78.81,67078.89,0.0,0.98005,1e-05,2.2625]
[1780492751880,78.81,67075.33,0.0,0.98001,1e-05,2.26647]
[1780492752877,78.81,67075.33,0.0,0.98001,1e-05,2.26647]
[1780492752907,78.81,67066.73,0.0,0.97989,1e-05,2.27691]
[1780492753682,78.81,67074.14,0.0,0.97999,1e-05,2.26779]
[1780492754689,78.81,67076.02,0.0,0.98002,1e-05,2.26533]
[1780492755697,78.8,67080.06,0.0,0.98007,1e-05,2.26024]
[1780492756703,78.8,67081.58,0.0,0.98009,1e-05,2.25824]
[1780492757713,78.8,67082.38,0.0,0.9801,1e-05,2.25713]
[1780492758719,78.8,67093.54,0.0,0.98025,1e-05,2.24338]
[1780492759726,78.8,67097.87,0.0,0.98031,1e-05,2.23799]
[1780492760733,78.8,67092.09,0.0,0.98023,1e-05,2.24493]
[1780492761776,78.8,67090.09,0.0,0.98021,1e-05,2.24718]
[1780492767782,78.79,67089.83,0.0,0.98021,1e-05,2.24687]
[1780492769004,78.79,67091.33,0.0,0.98023,1e-05,2.24494]
[1780492772817,78.79,67096.93,0.0,0.98033,1e-05,2.23548]
[1780492773824,78.79,67099.43,0.0,0.98036,1e-05,2.23236]
[1780492777853,78.79,67100.22,0.0,0.98038,1e-05,2.23109]
[1780492779867,78.78,67101.44,0.0,0.98039,1e-05,2.22946]
[1780492784149,78.78,67101.52,0.0,0.9804,1e-05,2.22907]
[1780492788930,78.78,67104.75,0.0,0.98044,1e-05,2.2248]
[1780492789937,78.78,67103.87,0.0,0.98043,1e-05,2.2258]
[1780492793965,78.78,67105.35,0.0,0.98045,1e-05,2.22374]
[1780492795978,78.77,67106.09,0.0,0.98047,1e-05,2.22272]
[1780492800019,78.77,67107.02,0.0,0.98048,1e-05,2.22135]
[1780492804041,78.77,67099.18,0.0,0.98038,1e-05,2.23062]
[1780492805048,78.77,67095.72,0.0,0.98034,1e-05,2.23475]
[1780492806054,78.77,67098.38,0.0,0.98037,1e-05,2.23143]
[1780492809076,78.77,67099.2,0.0,0.98039,1e-05,2.23021]
[1780492811804,78.77,67100.82,0.0,0.98041,1e-05,2.2281]
[1780492813106,78.76,67102.74,0.0,0.98043,1e-05,2.22563]
[1780492814112,78.76,67105.17,0.0,0.98047,1e-05,2.22262]
[1780492815120,78.76,67106.71,0.0,0.98049,1e-05,2.22069]
[1780492817134,78.76,67105.38,0.0,0.98047,1e-05,2.22218]
[1780492822169,78.76,67111.76,0.0,0.98056,1e-05,2.21417]
[1780492823176,78.76,67114.73,0.0,0.98059,1e-05,2.21053]
[1780492824183,78.76,67122.49,0.0,0.98069,1e-05,2.20115]
[1780492825691,78.76,67122.49,0.0,0.98069,1e-05,2.20115]
[1780492825777,78.76,67127.09,0.0,0.98075,1e-05,2.19559]
[1780492826487,78.76,67127.09,0.0,0.98075,1e-05,2.19559]
[1780492826576,78.76,67126.93,0.0,0.98075,1e-05,2.19576]
[1780492827204,78.76,67122.26,0.0,0.98069,1e-05,2.20135]
[1780492829218,78.76,67126.86,0.0,0.98075,1e-05,2.19579]
[1780492830225,78.76,67131.36,0.0,0.98081,1e-05,2.19038]
[1780492832028,78.76,67131.67,0.0,0.98083,1e-05,2.18778]
[1780492833246,78.76,67130.07,0.0,0.98081,1e-05,2.18969]
[1780492834254,78.76,67127.49,0.0,0.98078,1e-05,2.19278]
[1780492835873,78.76,67123.33,0.0,0.98072,1e-05,2.19777]
[1780492836267,78.76,67121.61,0.0,0.9807,1e-05,2.19982]
[1780492838281,78.76,67120.43,0.0,0.98069,1e-05,2.2012]
[1780492839288,78.76,67116.98,0.0,0.98064,1e-05,2.20533]
[1780492841134,78.76,67116.8,0.0,0.98064,1e-05,2.20552]
[1780492841938,78.76,67116.8,0.0,0.98064,1e-05,2.20552]
[1780492842036,78.76,67113.88,0.0,0.98061,1e-05,2.20897]
[1780492843319,78.76,67116.44,0.0,0.98064,1e-05,2.20585]
[1780492845333,78.76,67115.5,0.0,0.98063,1e-05,2.20692]
[1780492847815,78.76,67115.74,0.0,0.98063,1e-05,2.2066]
[1780492848362,78.75,67099.48,0.0,0.98042,1e-05,2.22617]
[1780492849362,78.75,67084.37,0.0,0.98023,1e-05,2.24451]
[1780492850369,78.75,67082.21,0.0,0.9802,1e-05,2.24708]
[1780492851376,78.75,67082.42,0.0,0.9802,1e-05,2.24672]
[1780492854397,78.75,67081.07,0.0,0.98019,1e-05,2.24807]
[1780492855982,78.75,67081.07,0.0,0.98019,1e-05,2.24807]
[1780492856034,78.75,67079.42,0.0,0.98017,1e-05,2.24987]
[1780492856830,78.75,67084.62,0.0,0.98024,1e-05,2.24353]
[1780492857418,78.75,67086.49,0.0,0.98026,1e-05,2.24114]
[1780492859094,78.75,67085.02,0.0,0.98025,1e-05,2.24274]
[1780492864467,78.74,67083.83,0.0,0.98024,1e-05,2.24372]
[1780492865474,78.74,67076.19,0.0,0.98014,1e-05,2.25296]
[1780492866481,78.74,67078.0,0.0,0.98016,1e-05,2.25064]
[1780492867489,78.74,67072.54,0.0,0.98009,1e-05,2.25722]
[1780492868495,78.74,67075.15,0.0,0.98013,1e-05,2.25391]
[1780492869502,78.74,67076.07,0.0,0.98014,1e-05,2.25266]
[1780492871516,78.74,67077.45,0.0,0.98016,1e-05,2.25075]
[1780492872523,78.73,67078.89,0.0,0.98018,1e-05,2.24888]
[1780492874157,78.73,67077.06,0.0,0.98016,1e-05,2.2509]
[1780492874537,78.73,67075.8,0.0,0.98014,1e-05,2.25244]
[1780492875544,78.73,67072.04,0.0,0.98009,1e-05,2.25694]
[1780492877558,78.73,67065.86,0.0,0.98002,1e-05,2.26429]
[1780492878566,78.73,67061.77,0.0,0.97996,1e-05,2.2692]
[1780492879573,78.73,67053.19,0.0,0.97985,1e-05,2.27964]
[1780492880580,78.73,67049.57,0.0,0.9798,1e-05,2.28398]
[1780492881587,78.73,67049.54,0.0,0.97981,1e-05,2.28385]
[1780492886622,78.72,67049.52,0.0,0.97981,1e-05,2.28305]
[1780492889643,78.71,67048.31,0.0,0.9798,1e-05,2.28405]
[1780492891657,78.71,67050.02,0.0,0.97985,1e-05,2.27934]
[1780492893671,78.71,67048.11,0.0,0.97983,1e-05,2.28138]
[1780492894678,78.71,67054.55,0.0,0.97991,1e-05,2.27326]
[1780492895685,78.71,67055.84,0.0,0.97993,1e-05,2.27151]
[1780492896692,78.7,67057.68,0.0,0.97996,1e-05,2.2691]
[1780492897789,78.7,67055.68,0.0,0.97993,1e-05,2.27142]
[1780492898706,78.7,67047.92,0.0,0.97983,1e-05,2.28086]
[1780492899713,78.7,67048.83,0.0,0.97985,1e-05,2.27959]
[1780492900720,78.7,67050.29,0.0,0.97987,1e-05,2.27762]
[1780492901727,78.7,67052.03,0.0,0.97989,1e-05,2.27532]
[1780492902734,78.7,67059.8,0.0,0.98,1e-05,2.26559]
[1780492903741,78.7,67058.75,0.0,0.97998,1e-05,2.26673]
[1780492904749,78.69,67059.52,0.0,0.97999,1e-05,2.26565]
[1780492907769,78.69,67052.89,0.0,0.97991,1e-05,2.27341]
[1780492908776,78.69,67048.1,0.0,0.97985,1e-05,2.27919]
[1780492910790,78.69,67046.18,0.0,0.97983,1e-05,2.28126]
[1780492915827,78.68,67046.0,0.0,0.97983,1e-05,2.28068]
[1780492918849,78.68,67061.96,0.0,0.98005,1e-05,2.26053]
[1780492920862,78.67,67060.91,0.0,0.98004,1e-05,2.26154]
[1780492923884,78.67,67047.32,0.0,0.97986,1e-05,2.27791]
[1780492924891,78.67,67042.23,0.0,0.9798,1e-05,2.28408]
[1780492925898,78.67,67040.7,0.0,0.97978,1e-05,2.28582]
[1780492926914,78.67,67037.17,0.0,0.97973,1e-05,2.29003]
[1780492927919,78.67,67031.48,0.0,0.97966,1e-05,2.29693]
[1780492929933,78.66,67029.03,0.0,0.97963,1e-05,2.29961]
[1780492932954,78.66,67033.43,0.0,0.97969,1e-05,2.29357]
[1780492933961,78.65,67035.21,0.0,0.97972,1e-05,2.29098]
[1780492935976,78.65,67028.59,0.0,0.97964,1e-05,2.29886]
[1780492940009,78.65,67021.55,0.0,0.97955,1e-05,2.30687]
[1780492941011,78.64,67020.29,0.0,0.97954,1e-05,2.30824]
[1780492942018,78.64,67014.83,0.0,0.97946,1e-05,2.31507]
[1780492943025,78.64,67011.08,0.0,0.97942,1e-05,2.31934]
[1780492947054,78.63,67013.07,0.0,0.97945,1e-05,2.31594]
[1780492948060,78.63,67018.37,0.0,0.97953,1e-05,2.30909]
[1780492950074,78.63,67019.38,0.0,0.97954,1e-05,2.30741]
[1780492951081,78.63,67023.55,0.0,0.97962,1e-05,2.29972]
[1780492952088,78.62,67025.72,0.0,0.97965,1e-05,2.29683]
[1780492955113,78.62,67019.24,0.0,0.97957,1e-05,2.30435]
[1780492956120,78.62,67015.96,0.0,0.97953,1e-05,2.30824]
[1780492957127,78.62,67006.86,0.0,0.97941,1e-05,2.31943]
[1780492958134,78.61,67004.07,0.0,0.97937,1e-05,2.3227]
[1780492959141,78.61,67001.27,0.0,0.97934,1e-05,2.32599]
[1780492963169,78.6,66998.11,0.0,0.97931,1e-05,2.32901]
[1780492967196,78.6,66995.39,0.0,0.97928,1e-05,2.33147]
[1780492972232,78.59,66991.06,0.0,0.97923,1e-05,2.3357]
[1780492974245,78.58,66988.97,0.0,0.97921,1e-05,2.33783]
[1780492975253,78.58,66990.33,0.0,0.97923,1e-05,2.33586]
[1780492976259,78.58,66986.57,0.0,0.97918,1e-05,2.34035]
[1780492981248,78.57,66986.05,0.0,0.97919,1e-05,2.33996]
[1780492981306,78.57,66982.77,0.0,0.97914,1e-05,2.34385]
[1780492982988,78.56,66983.12,0.0,0.97915,1e-05,2.34314]
[1780492983093,78.56,66983.12,0.0,0.97915,1e-05,2.34314]
[1780492983219,78.56,66983.12,0.0,0.97915,1e-05,2.34314]
[1780492983319,78.56,66988.56,0.0,0.97923,1e-05,2.336]
[1780492984326,78.56,66990.88,0.0,0.97926,1e-05,2.33282]
[1780492986343,78.56,66996.17,0.0,0.97934,1e-05,2.32566]
[1780492987347,78.55,67003.33,0.0,0.97944,1e-05,2.31642]
[1780492988354,78.55,67006.71,0.0,0.97949,1e-05,2.31195]
[1780492989361,78.55,67005.47,0.0,0.97947,1e-05,2.31329]
[1780492990368,78.55,67002.48,0.0,0.97943,1e-05,2.31683]
[1780492995403,78.54,67004.78,0.0,0.97948,1e-05,2.31286]
[1780492997830,78.54,67003.43,0.0,0.97946,1e-05,2.31412]
[1780492998424,78.53,67005.39,0.0,0.97949,1e-05,2.31145]
[1780493001446,78.53,67009.12,0.0,0.97955,1e-05,2.30616]
[1780493002453,78.53,67007.1,0.0,0.97952,1e-05,2.30848]
[1780493003459,78.52,67004.86,0.0,0.9795,1e-05,2.31108]
[1780493005474,78.52,67003.4,0.0,0.97948,1e-05,2.3125]
[1780493010509,78.51,67003.05,0.0,0.97949,1e-05,2.31189]
[1780493011515,78.51,67002.02,0.0,0.97949,1e-05,2.31068]
[1780493015545,78.5,67006.81,0.0,0.97957,1e-05,2.30386]
[1780493018565,78.5,67003.93,0.0,0.97954,1e-05,2.30687]
[1780493020580,78.5,67002.11,0.0,0.97951,1e-05,2.30875]
[1780493021587,78.49,66999.31,0.0,0.97948,1e-05,2.31206]
[1780493022594,78.49,66995.61,0.0,0.97943,1e-05,2.3165]
[1780493023601,78.49,66988.46,0.0,0.97934,1e-05,2.32528]
[1780493024608,78.49,66984.73,0.0,0.97929,1e-05,2.32976]
[1780493026622,78.48,66985.19,0.0,0.9793,1e-05,2.32871]
[1780493029644,78.48,66984.09,0.0,0.97929,1e-05,2.32937]
[1780493030651,78.48,66990.44,0.0,0.97938,1e-05,2.32114]
[1780493031658,78.48,66997.63,0.0,0.97948,1e-05,2.31187]
[1780493033672,78.47,66997.3,0.0,0.97948,1e-05,2.31185]
[1780493035686,78.47,67004.53,0.0,0.97958,1e-05,2.30239]
[1780493036694,78.47,67008.43,0.0,0.97964,1e-05,2.29731]
[1780493038708,78.46,67009.96,0.0,0.97966,1e-05,2.29503]
[1780493039715,78.46,67008.62,0.0,0.97965,1e-05,2.29652]
[1780493042736,78.46,67010.06,0.0,0.97967,1e-05,2.29418]
[1780493045757,78.45,67011.68,0.0,0.9797,1e-05,2.29163]
[1780493047771,78.45,67008.55,0.0,0.97966,1e-05,2.29518]
[1780493049786,78.45,67009.89,0.0,0.97968,1e-05,2.29316]
[1780493050792,78.45,67011.58,0.0,0.97971,1e-05,2.29088]
[1780493052806,78.44,67010.04,0.0,0.97969,1e-05,2.29245]
[1780493054820,78.44,67004.8,0.0,0.97962,1e-05,2.29864]
[1780493055826,78.44,66996.02,0.0,0.97951,1e-05,2.30945]
[1780493056834,78.44,66993.65,0.0,0.97948,1e-05,2.31224]
[1780493057841,78.43,66993.76,0.0,0.97948,1e-05,2.3119]
[1780493058848,78.43,66991.26,0.0,0.97945,1e-05,2.31483]
[1780493059857,78.43,66987.97,0.0,0.9794,1e-05,2.31875]
[1780493062876,78.43,66983.19,0.0,0.97935,1e-05,2.32412]
[1780493063883,78.42,66981.58,0.0,0.97933,1e-05,2.32593]
[1780493068918,78.41,66981.89,0.0,0.97934,1e-05,2.32439]
[1780493071939,78.41,66980.46,0.0,0.97935,1e-05,2.32321]
[1780493072946,78.41,66981.81,0.0,0.97937,1e-05,2.32128]
[1780493073953,78.4,66984.55,0.0,0.97941,1e-05,2.31761]
[1780493074985,78.4,66985.91,0.0,0.97943,1e-05,2.31567]
[1780493076998,78.4,66981.92,0.0,0.97938,1e-05,2.32026]
[1780493082036,78.39,66981.68,0.0,0.97939,1e-05,2.31947]
[1780493086064,78.38,66979.91,0.0,0.97938,1e-05,2.32082]
[1780493091099,78.37,66979.93,0.0,0.97939,1e-05,2.3197]
[1780493095127,78.37,66984.81,0.0,0.97946,1e-05,2.31268]
[1780493096134,78.36,66987.81,0.0,0.97951,1e-05,2.3085]
[1780493098148,78.36,66989.06,0.0,0.97953,1e-05,2.30653]
[1780493100165,78.36,66987.24,0.0,0.97951,1e-05,2.30862]
[1780493101181,78.36,66946.43,0.0,0.97895,1e-05,2.36006]
[1780493101988,78.36,66946.43,0.0,0.97895,1e-05,2.36006]
[1780493102071,78.36,66946.43,0.0,0.97895,1e-05,2.36006]
[1780493102185,78.36,66909.33,0.0,0.97843,1e-05,2.40778]
[1780493103435,78.35,66900.63,0.0,0.97831,1e-05,2.41858]
[1780493104254,78.32,66872.04,0.0,0.97795,1e-05,2.45225]
[1780493104854,78.32,66872.04,0.0,0.97795,1e-05,2.45225]
[1780493105071,78.32,66872.04,0.0,0.97795,1e-05,2.45225]
[1780493105228,78.29,66852.71,0.0,0.97771,1e-05,2.4739]
[1780493106238,78.26,66847.92,0.0,0.97768,1e-05,2.47582]
[1780493106892,78.26,66847.92,0.0,0.97768,1e-05,2.47582]
[1780493107314,78.22,66849.25,0.0,0.97775,1e-05,2.46928]
[1780493107604,78.22,66849.25,0.0,0.97775,1e-05,2.46928]
[1780493108390,78.21,66857.4,0.0,0.97788,1e-05,2.45803]
[1780493109259,78.17,66868.75,0.0,0.97809,1e-05,2.43837]
[1780493110266,78.17,66862.2,0.0,0.978,1e-05,2.44653]
[1780493110726,78.17,66862.2,0.0,0.978,1e-05,2.44653]
[1780493111273,78.17,66857.19,0.0,0.97793,1e-05,2.4527]
[1780493112280,78.16,66863.66,0.0,0.97803,1e-05,2.44375]
[1780493113292,78.16,66857.12,0.0,0.97794,1e-05,2.45191]
[1780493114298,78.16,66851.92,0.0,0.97787,1e-05,2.45834]
[1780493114724,78.16,66851.92,0.0,0.97787,1e-05,2.45834]
[1780493115305,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493115910,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493115971,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493115974,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493116049,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493116123,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493116219,78.15,66850.31,0.0,0.97785,1e-05,2.46002]
[1780493116312,78.15,66849.98,0.0,0.97785,1e-05,2.46]
[1780493117846,78.15,66849.08,0.0,0.97785,1e-05,2.46073]
[1780493117868,78.15,66849.08,0.0,0.97785,1e-05,2.46073]
[1780493117906,78.15,66849.08,0.0,0.97785,1e-05,2.46073]
[1780493117972,78.15,66849.08,0.0,0.97785,1e-05,2.46073]
[1780493118326,78.14,66848.19,0.0,0.97784,1e-05,2.46145]
[1780493118576,78.14,66848.19,0.0,0.97784,1e-05,2.46145]
[1780493118722,78.14,66848.19,0.0,0.97784,1e-05,2.46145]
[1780493119333,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493119792,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493119869,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493119891,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493119929,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493119971,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120020,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120077,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120208,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120244,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120472,78.14,66842.06,0.0,0.97775,1e-05,2.4691]
[1780493120345,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493120900,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493120954,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493120972,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121039,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121114,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121227,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121301,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121355,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121470,78.13,66836.14,0.0,0.97767,1e-05,2.47649]
[1780493121403,78.13,66833.79,0.0,0.97764,1e-05,2.47914]
[1780493122294,78.13,66833.79,0.0,0.97764,1e-05,2.47914]
[1780493122472,78.13,66833.79,0.0,0.97764,1e-05,2.47914]
[1780493122355,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122623,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122736,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122819,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122843,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122956,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493122973,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123013,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123153,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123277,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123302,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123378,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123444,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123470,78.13,66838.79,0.0,0.97772,1e-05,2.47201]
[1780493123436,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493123577,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493123909,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493123983,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493124021,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493124075,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493124222,78.12,66843.34,0.0,0.97779,1e-05,2.46549]
[1780493124369,78.12,66844.37,0.0,0.97781,1e-05,2.46364]
[1780493124606,78.12,66844.37,0.0,0.97781,1e-05,2.46364]
[1780493124651,78.12,66844.37,0.0,0.97781,1e-05,2.46364]
[1780493124733,78.12,66844.37,0.0,0.97781,1e-05,2.46364]
[1780493124970,78.12,66844.37,0.0,0.97781,1e-05,2.46364]
[1780493125375,78.12,66833.04,0.0,0.97765,1e-05,2.4782]
[1780493126383,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493126626,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493126638,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493126728,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493126751,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493126863,78.11,66822.31,0.0,0.9775,1e-05,2.49204]
[1780493127390,78.11,66818.45,0.0,0.97745,1e-05,2.4967]
[1780493127751,78.11,66818.45,0.0,0.97745,1e-05,2.4967]
[1780493128021,78.11,66818.45,0.0,0.97745,1e-05,2.4967]
[1780493128414,78.1,66812.92,0.0,0.97737,1e-05,2.50359]
[1780493129754,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493129801,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493129848,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493129967,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493129972,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493130078,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493130127,78.1,66812.78,0.0,0.97738,1e-05,2.50325]
[1780493130424,78.06,66813.8,0.0,0.97745,1e-05,2.49658]
[1780493131556,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131663,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131702,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131733,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131822,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131874,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493131975,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132038,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132147,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132231,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132260,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132354,78.05,66814.21,0.0,0.97748,1e-05,2.49311]
[1780493132438,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133155,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133220,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133259,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133325,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133420,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133470,78.05,66819.89,0.0,0.97757,1e-05,2.485]
[1780493133488,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493133576,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493133630,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493133721,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493133864,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493133900,78.04,66819.02,0.0,0.97756,1e-05,2.48565]
[1780493134452,78.04,66816.04,0.0,0.97752,1e-05,2.48912]
[1780493135459,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135570,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135721,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135857,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135871,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135959,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493135978,78.04,66821.82,0.0,0.97761,1e-05,2.48091]
[1780493136466,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493136804,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493137270,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493137358,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493137402,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493137471,78.03,66831.53,0.0,0.97776,1e-05,2.46749]
[1780493137473,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493137526,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493137713,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493137800,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493137833,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493138228,78.03,66832.72,0.0,0.97778,1e-05,2.46542]
[1780493138480,78.02,66831.64,0.0,0.97777,1e-05,2.46638]
[1780493140264,78.02,66831.23,0.0,0.97777,1e-05,2.46646]
[1780493140372,78.02,66831.23,0.0,0.97777,1e-05,2.46646]
[1780493140425,78.02,66831.23,0.0,0.97777,1e-05,2.46646]
[1780493140494,78.02,66830.97,0.0,0.97777,1e-05,2.46634]
[1780493141219,78.02,66830.97,0.0,0.97777,1e-05,2.46634]
[1780493143517,78.01,66824.52,0.0,0.97769,1e-05,2.47351]
[1780493145530,78.0,66827.55,0.0,0.97775,1e-05,2.46855]
[1780493150565,77.98,66827.14,0.0,0.97777,1e-05,2.46674]
[1780493152579,77.97,66828.68,0.0,0.9778,1e-05,2.46376]
[1780493155790,77.96,66828.96,0.0,0.97781,1e-05,2.46246]
[1780493155825,77.96,66810.06,0.0,0.97755,1e-05,2.4867]
[1780493156613,77.96,66807.41,0.0,0.97751,1e-05,2.49025]
[1780493157620,77.95,66808.7,0.0,0.97753,1e-05,2.48806]
[1780493159567,77.95,66808.7,0.0,0.97753,1e-05,2.48806]
[1780493158627,77.91,66807.43,0.0,0.97757,1e-05,2.48479]
[1780493159638,77.87,66803.11,0.0,0.97756,1e-05,2.48563]
[1780493162658,77.83,66806.25,0.0,0.97767,1e-05,2.47556]
[1780493164676,77.82,66807.35,0.0,0.97769,1e-05,2.47313]
[1780493165683,77.82,66810.17,0.0,0.97774,1e-05,2.46889]
[1780493166690,77.81,66808.17,0.0,0.97771,1e-05,2.47108]
[1780493167697,77.81,66804.12,0.0,0.97766,1e-05,2.47601]
[1780493168704,77.8,66808.08,0.0,0.97773,1e-05,2.4698]
[1780493169713,77.8,66806.11,0.0,0.9777,1e-05,2.47195]
[1780493173744,77.78,66801.71,0.0,0.97766,1e-05,2.47594]
[1780493175097,77.78,66801.71,0.0,0.97766,1e-05,2.47594]
[1780493175165,77.78,66791.63,0.0,0.97752,1e-05,2.48896]
[1780493175760,77.77,66788.33,0.0,0.97747,1e-05,2.49291]
[1780493176767,77.73,66787.28,0.0,0.97751,1e-05,2.48937]
[1780493177774,77.69,66793.73,0.0,0.97766,1e-05,2.47581]
[1780493178704,77.69,66793.73,0.0,0.97766,1e-05,2.47581]
[1780493179416,77.69,66793.73,0.0,0.97766,1e-05,2.47581]
[1780493179788,77.65,66788.54,0.0,0.97764,1e-05,2.47744]
[1780493180795,77.65,66790.26,0.0,0.97767,1e-05,2.47467]
[1780493183007,77.61,66790.98,0.0,0.97773,1e-05,2.46901]
[1780493183557,77.61,66790.98,0.0,0.97773,1e-05,2.46901]
[1780493183816,77.6,66785.65,0.0,0.97766,1e-05,2.47521]
[1780493185830,77.56,66786.99,0.0,0.97774,1e-05,2.46831]
[1780493187472,77.56,66786.99,0.0,0.97774,1e-05,2.46831]
[1780493188933,77.56,66786.53,0.0,0.97774,1e-05,2.46801]
[1780493189861,77.55,66789.31,0.0,0.97779,1e-05,2.46339]
[1780493191875,77.54,66786.51,0.0,0.97778,1e-05,2.46385]
[1780493192853,77.54,66786.51,0.0,0.97778,1e-05,2.46385]
[1780493193250,77.54,66786.51,0.0,0.97778,1e-05,2.46385]
[1780493197121,77.53,66786.15,0.0,0.97779,1e-05,2.46255]
[1780493197182,77.52,66778.77,0.0,0.97769,1e-05,2.47197]
[1780493197763,77.52,66778.77,0.0,0.97769,1e-05,2.47197]
[1780493197917,77.52,66768.55,0.0,0.97754,1e-05,2.48524]
[1780493198924,77.48,66765.95,0.0,0.97755,1e-05,2.48415]
[1780493199931,77.45,66765.75,0.0,0.9776,1e-05,2.4797]
[1780493200938,77.41,66762.97,0.0,0.97761,1e-05,2.47875]
[1780493201630,77.41,66762.97,0.0,0.97761,1e-05,2.47875]
[1780493202684,77.37,66762.83,0.0,0.97766,1e-05,2.47434]
[1780493202952,77.34,66760.94,0.0,0.97768,1e-05,2.47231]
[1780493204966,77.31,66759.03,0.0,0.97768,1e-05,2.4716]
[1780493206573,77.31,66759.03,0.0,0.97768,1e-05,2.4716]
[1780493205973,77.3,66768.91,0.0,0.97785,1e-05,2.45674]
[1780493207174,77.3,66768.91,0.0,0.97785,1e-05,2.45674]
[1780493207190,77.29,66773.39,0.0,0.97791,1e-05,2.45059]
[1780493207991,77.29,66768.71,0.0,0.97785,1e-05,2.4567]
[1780493208998,77.29,66770.15,0.0,0.97787,1e-05,2.45465]
[1780493210006,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493211001,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493211364,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493211447,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493211540,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493211546,77.29,66771.52,0.0,0.97789,1e-05,2.45239]
[1780493213029,77.28,66774.65,0.0,0.97795,1e-05,2.44696]
[1780493214036,77.28,66760.73,0.0,0.97775,1e-05,2.46544]
[1780493215306,77.28,66760.73,0.0,0.97775,1e-05,2.46544]
[1780493216050,77.27,66775.46,0.0,0.97797,1e-05,2.44519]
[1780493217057,77.27,66777.47,0.0,0.97801,1e-05,2.44207]
[1780493218064,77.27,66768.93,0.0,0.97789,1e-05,2.4531]
[1780493219071,77.26,66765.52,0.0,0.97784,1e-05,2.4573]
[1780493220078,77.26,66769.72,0.0,0.9779,1e-05,2.45131]
[1780493221085,77.26,66775.34,0.0,0.97799,1e-05,2.44344]
[1780493222092,77.26,66778.02,0.0,0.97803,1e-05,2.4395]
[1780493223100,77.25,66784.15,0.0,0.97813,1e-05,2.43099]
[1780493225114,77.25,66784.74,0.0,0.97814,1e-05,2.42952]
[1780493226121,77.24,66786.67,0.0,0.97817,1e-05,2.42663]
[1780493227128,77.24,66790.31,0.0,0.97823,1e-05,2.42148]
[1780493228135,77.24,66791.22,0.0,0.97825,1e-05,2.41994]
[1780493229141,77.24,66789.86,0.0,0.97823,1e-05,2.42142]
[1780493230149,77.23,66786.63,0.0,0.97819,1e-05,2.42538]
[1780493231032,77.23,66786.63,0.0,0.97819,1e-05,2.42538]
[1780493231140,77.23,66786.63,0.0,0.97819,1e-05,2.42538]
[1780493231231,77.23,66786.63,0.0,0.97819,1e-05,2.42538]
[1780493233171,77.23,66791.84,0.0,0.97827,1e-05,2.41752]
[1780493234178,77.22,66792.87,0.0,0.97829,1e-05,2.41584]
[1780493237199,77.22,66793.86,0.0,0.97832,1e-05,2.4136]
[1780493238206,77.21,66789.91,0.0,0.97826,1e-05,2.41851]
[1780493239213,77.21,66785.76,0.0,0.97821,1e-05,2.4237]
[1780493239923,77.21,66785.76,0.0,0.97821,1e-05,2.4237]
[1780493239974,77.21,66785.76,0.0,0.97821,1e-05,2.4237]
[1780493240025,77.21,66785.76,0.0,0.97821,1e-05,2.4237]
[1780493240224,77.21,66785.76,0.0,0.97821,1e-05,2.4237]
[1780493241833,77.21,66785.01,0.0,0.9782,1e-05,2.42406]
[1780493246264,77.19,66775.16,0.0,0.97808,1e-05,2.43553]
[1780493247270,77.19,66762.0,0.0,0.97789,1e-05,2.45275]
[1780493248278,77.19,66754.52,0.0,0.97778,1e-05,2.46243]
[1780493249285,77.18,66752.68,0.0,0.97776,1e-05,2.46452]
[1780493251299,77.18,66750.66,0.0,0.97776,1e-05,2.46407]
[1780493252306,77.18,66752.01,0.0,0.97778,1e-05,2.46187]
[1780493253313,77.17,66749.06,0.0,0.97774,1e-05,2.46572]
[1780493255328,77.17,66754.93,0.0,0.97783,1e-05,2.45735]
[1780493256337,77.17,66750.56,0.0,0.97777,1e-05,2.4631]
[1780493258519,77.17,66750.68,0.0,0.97777,1e-05,2.46256]
[1780493258627,77.17,66750.68,0.0,0.97777,1e-05,2.46256]
[1780493258723,77.17,66751.12,0.0,0.97778,1e-05,2.46187]
[1780493261376,77.16,66755.48,0.0,0.97785,1e-05,2.45572]
[1780493262380,77.16,66760.4,0.0,0.97792,1e-05,2.44904]
[1780493263391,77.16,66756.25,0.0,0.97786,1e-05,2.4545]
[1780493264398,77.16,66751.65,0.0,0.9778,1e-05,2.4603]
[1780493265256,77.16,66751.65,0.0,0.9778,1e-05,2.4603]
[1780493265359,77.16,66751.65,0.0,0.9778,1e-05,2.4603]
[1780493265470,77.16,66751.65,0.0,0.9778,1e-05,2.4603]
[1780493265581,77.16,66750.12,0.0,0.97778,1e-05,2.46198]
[1780493266412,77.16,66746.64,0.0,0.97773,1e-05,2.46655]
[1780493268426,77.15,66747.95,0.0,0.97775,1e-05,2.46458]
[1780493271447,77.15,66751.79,0.0,0.97781,1e-05,2.45911]
[1780493271836,77.15,66751.79,0.0,0.97781,1e-05,2.45911]
[1780493271865,77.15,66751.79,0.0,0.97781,1e-05,2.45911]
[1780493271973,77.15,66751.79,0.0,0.97781,1e-05,2.45911]
[1780493272454,77.15,66754.48,0.0,0.97785,1e-05,2.4554]
[1780493273461,77.15,66751.09,0.0,0.9778,1e-05,2.45985]
[1780493274468,77.15,66747.27,0.0,0.97775,1e-05,2.46488]
[1780493275475,77.15,66745.25,0.0,0.97772,1e-05,2.4675]
[1780493277489,77.15,66738.45,0.0,0.97762,1e-05,2.47644]
[1780493278538,77.15,66738.45,0.0,0.97762,1e-05,2.47644]
[1780493278634,77.15,66738.45,0.0,0.97762,1e-05,2.47644]
[1780493278722,77.15,66737.94,0.0,0.97761,1e-05,2.47702]
[1780493280510,77.13,66741.92,0.0,0.9777,1e-05,2.46918]
[1780493281517,77.12,66743.71,0.0,0.97773,1e-05,2.46665]
[1780493282524,77.12,66748.26,0.0,0.97779,1e-05,2.46042]
[1780493283640,77.12,66748.26,0.0,0.97779,1e-05,2.46042]
[1780493283726,77.12,66748.77,0.0,0.9778,1e-05,2.45963]
[1780493283984,77.12,66748.77,0.0,0.9778,1e-05,2.45963]
[1780493285545,77.12,66742.64,0.0,0.97771,1e-05,2.46767]
[1780493286552,77.12,66736.8,0.0,0.97763,1e-05,2.47544]
[1780493286838,77.12,66736.8,0.0,0.97763,1e-05,2.47544]
[1780493286882,77.12,66736.8,0.0,0.97763,1e-05,2.47544]
[1780493286973,77.12,66736.8,0.0,0.97763,1e-05,2.47544]
[1780493287559,77.12,66740.16,0.0,0.97768,1e-05,2.4708]
[1780493289573,77.12,66739.05,0.0,0.97767,1e-05,2.47206]
[1780493290580,77.12,66735.95,0.0,0.97762,1e-05,2.47612]
[1780493292056,77.12,66736.5,0.0,0.97763,1e-05,2.47526]
[1780493292085,77.12,66736.5,0.0,0.97763,1e-05,2.47526]
[1780493292222,77.12,66736.5,0.0,0.97763,1e-05,2.47526]
[1780493295616,77.11,66737.67,0.0,0.97765,1e-05,2.4732]
[1780493297630,77.11,66741.25,0.0,0.97771,1e-05,2.46813]
[1780493298643,77.11,66750.98,0.0,0.97785,1e-05,2.45495]
[1780493299650,77.11,66746.75,0.0,0.97779,1e-05,2.46051]
[1780493300657,77.11,66743.42,0.0,0.97774,1e-05,2.4649]
[1780493301198,77.11,66743.42,0.0,0.97774,1e-05,2.4649]
[1780493301215,77.11,66743.42,0.0,0.97774,1e-05,2.4649]
[1780493301223,77.11,66743.42,0.0,0.97774,1e-05,2.4649]
[1780493301666,77.11,66742.12,0.0,0.97773,1e-05,2.46655]
[1780493302673,77.11,66743.4,0.0,0.97775,1e-05,2.46472]
[1780493304687,77.1,66738.74,0.0,0.97768,1e-05,2.47078]
[1780493304769,77.1,66738.74,0.0,0.97768,1e-05,2.47078]
[1780493304878,77.1,66738.74,0.0,0.97768,1e-05,2.47078]
[1780493304974,77.1,66738.74,0.0,0.97768,1e-05,2.47078]
[1780493305694,77.1,66736.53,0.0,0.97765,1e-05,2.47366]
[1780493309722,77.1,66734.77,0.0,0.97763,1e-05,2.47556]
[1780493310729,77.1,66732.69,0.0,0.9776,1e-05,2.47824]
[1780493310991,77.1,66732.69,0.0,0.9776,1e-05,2.47824]
[1780493311028,77.1,66732.69,0.0,0.9776,1e-05,2.47824]
[1780493311135,77.1,66732.69,0.0,0.9776,1e-05,2.47824]
[1780493311226,77.1,66732.69,0.0,0.9776,1e-05,2.47824]
[1780493312745,77.1,66731.13,0.0,0.9776,1e-05,2.47771]
[1780493317729,77.09,66731.32,0.0,0.9776,1e-05,2.47708]
[1780493317836,77.09,66732.18,0.0,0.97762,1e-05,2.4758]
[1780493317972,77.09,66732.18,0.0,0.97762,1e-05,2.4758]
[1780493318018,77.09,66728.28,0.0,0.97756,1e-05,2.48081]
[1780493320799,77.09,66732.01,0.0,0.97762,1e-05,2.47552]
[1780493323475,77.09,66732.18,0.0,0.97762,1e-05,2.47516]
[1780493323575,77.09,66732.18,0.0,0.97762,1e-05,2.47516]
[1780493323723,77.09,66732.18,0.0,0.97762,1e-05,2.47516]
[1780493323819,77.09,66727.69,0.0,0.97756,1e-05,2.48096]
[1780493326843,77.08,66732.81,0.0,0.97764,1e-05,2.47368]
[1780493327794,77.08,66732.81,0.0,0.97764,1e-05,2.47368]
[1780493327903,77.08,66732.81,0.0,0.97764,1e-05,2.47368]
[1780493327971,77.08,66732.81,0.0,0.97764,1e-05,2.47368]
[1780493328044,77.08,66740.06,0.0,0.97775,1e-05,2.46365]
[1780493329864,77.08,66736.94,0.0,0.97771,1e-05,2.46773]
[1780493333062,77.08,66736.72,0.0,0.9777,1e-05,2.46782]
[1780493333169,77.08,66736.72,0.0,0.9777,1e-05,2.46782]
[1780493333226,77.08,66736.72,0.0,0.9777,1e-05,2.46782]
[1780493333271,77.08,66736.72,0.0,0.9777,1e-05,2.46782]
[1780493335129,77.08,66736.92,0.0,0.97771,1e-05,2.46723]
[1780493335518,77.08,66736.92,0.0,0.97771,1e-05,2.46723]
[1780493335906,77.07,66746.42,0.0,0.97785,1e-05,2.45425]
[1780493337300,77.07,66746.42,0.0,0.97785,1e-05,2.45425]
[1780493337507,77.07,66746.42,0.0,0.97785,1e-05,2.45425]
[1780493337933,77.07,66737.73,0.0,0.97773,1e-05,2.46573]
[1780493339348,77.07,66737.73,0.0,0.97773,1e-05,2.46573]
[1780493339425,77.07,66737.73,0.0,0.97773,1e-05,2.46573]
[1780493339469,77.07,66737.73,0.0,0.97773,1e-05,2.46573]
[1780493339739,77.07,66737.73,0.0,0.97773,1e-05,2.46573]
[1780493339746,77.07,66741.65,0.0,0.97779,1e-05,2.46037]
[1780493339948,77.07,66737.91,0.0,0.97773,1e-05,2.4653]
[1780493340955,77.07,66733.16,0.0,0.97766,1e-05,2.4716]
[1780493343229,77.07,66734.05,0.0,0.97768,1e-05,2.47029]
[1780493343302,77.07,66734.05,0.0,0.97768,1e-05,2.47029]
[1780493344127,77.07,66734.23,0.0,0.97768,1e-05,2.46994]
[1780493344262,77.07,66734.23,0.0,0.97768,1e-05,2.46994]
[1780493344364,77.07,66736.14,0.0,0.97771,1e-05,2.46725]
[1780493344983,77.07,66744.46,0.0,0.97783,1e-05,2.45596]
[1780493347229,77.07,66744.73,0.0,0.97784,1e-05,2.45549]
[1780493347327,77.07,66744.73,0.0,0.97784,1e-05,2.45549]
[1780493347428,77.06,66744.8,0.0,0.97784,1e-05,2.45531]
[1780493348004,77.06,66742.3,0.0,0.97781,1e-05,2.45858]
[1780493349011,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350429,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350469,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350535,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350644,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350723,77.06,66739.77,0.0,0.97777,1e-05,2.46189]
[1780493350739,77.06,66737.53,0.0,0.97774,1e-05,2.46481]
[1780493350891,77.06,66737.53,0.0,0.97774,1e-05,2.46481]
[1780493352725,77.06,66736.56,0.0,0.97772,1e-05,2.46601]
[1780493352032,77.06,66739.71,0.0,0.97777,1e-05,2.46167]
[1780493352812,77.06,66739.71,0.0,0.97777,1e-05,2.46167]
[1780493352920,77.06,66739.71,0.0,0.97777,1e-05,2.46167]
[1780493353039,77.06,66743.97,0.0,0.97784,1e-05,2.45585]
[1780493355223,77.06,66743.49,0.0,0.97783,1e-05,2.4564]
[1780493355319,77.06,66743.49,0.0,0.97783,1e-05,2.4564]
[1780493355420,77.06,66738.44,0.0,0.97776,1e-05,2.46309]
[1780493356061,77.06,66737.32,0.0,0.97774,1e-05,2.46451]
[1780493359080,77.06,66733.67,0.0,0.97769,1e-05,2.46912]
[1780493361094,77.05,66735.59,0.0,0.97772,1e-05,2.46632]
[1780493366130,77.05,66736.16,0.0,0.97773,1e-05,2.46502]
[1780493370158,77.05,66734.45,0.0,0.97771,1e-05,2.46691]
[1780493371164,77.05,66728.65,0.0,0.97765,1e-05,2.47224]
[1780493372172,77.04,66719.29,0.0,0.97751,1e-05,2.48478]
[1780493373179,77.04,66710.12,0.0,0.97737,2e-05,2.49711]
[1780493374186,77.04,66708.71,0.0,0.97736,2e-05,2.49889]
[1780493375193,77.03,66709.77,0.0,0.97739,2e-05,2.49587]
[1780493376200,77.05,66715.73,0.0,0.97746,1e-05,2.48977]
[1780493377207,77.04,66721.12,0.0,0.97754,1e-05,2.48231]
[1780493378213,77.04,66722.68,0.0,0.97756,1e-05,2.48005]
[1780493383249,77.04,66723.14,0.0,0.97758,1e-05,2.47878]
[1780493385263,77.04,66728.18,0.0,0.97765,1e-05,2.47172]
[1780493386270,77.04,66736.3,0.0,0.97778,1e-05,2.46066]
[1780493387276,77.03,66735.04,0.0,0.97776,1e-05,2.46224]
[1780493388283,77.03,66728.99,0.0,0.97767,1e-05,2.47029]
[1780493389290,77.03,66726.84,0.0,0.97764,1e-05,2.47309]
[1780493390905,77.03,66726.22,0.0,0.97763,1e-05,2.47382]
[1780493391476,77.03,66715.19,0.0,0.97747,1e-05,2.48862]
[1780493392146,77.03,66715.19,0.0,0.97747,1e-05,2.48862]
[1780493392327,77.03,66724.15,0.0,0.9776,1e-05,2.47638]
[1780493393334,77.03,66725.5,0.0,0.97762,1e-05,2.47441]
[1780493394514,77.03,66725.5,0.0,0.97762,1e-05,2.47441]
[1780493394576,77.03,66724.04,0.0,0.9776,1e-05,2.47626]
[1780493395348,77.03,66722.2,0.0,0.97758,1e-05,2.47863]
[1780493396355,77.03,66723.69,0.0,0.9776,1e-05,2.47649]
[1780493397361,77.03,66724.92,0.0,0.97762,1e-05,2.47471]
[1780493398369,77.02,66722.97,0.0,0.97759,1e-05,2.47722]
[1780493398993,77.02,66722.97,0.0,0.97759,1e-05,2.47722]
[1780493399663,77.02,66722.97,0.0,0.97759,1e-05,2.47722]
[1780493399727,77.02,66716.36,0.0,0.9775,1e-05,2.48604]
[1780493401402,77.02,66731.89,0.0,0.97773,1e-05,2.4648]
[1780493402419,77.02,66743.56,0.0,0.9779,1e-05,2.44913]
[1780493403153,77.02,66743.56,0.0,0.9779,1e-05,2.44913]
[1780493403416,77.02,66749.38,0.0,0.97799,1e-05,2.44121]
[1780493404422,77.02,66752.13,0.0,0.97803,1e-05,2.43718]
[1780493405433,77.01,66766.57,0.0,0.97825,1e-05,2.41762]
[1780493406443,77.01,66778.78,0.0,0.97843,1e-05,2.40112]
[1780493407448,77.01,66779.04,0.0,0.97843,1e-05,2.40048]
[1780493408231,77.01,66779.04,0.0,0.97843,1e-05,2.40048]
[1780493408460,77.01,66803.21,0.0,0.97878,1e-05,2.36843]
[1780493409470,77.0,66819.88,0.0,0.97902,1e-05,2.34642]
[1780493410208,77.0,66819.88,0.0,0.97902,1e-05,2.34642]
[1780493410672,77.0,66808.9,0.0,0.97887,1e-05,2.36043]
[1780493411747,77.0,66808.9,0.0,0.97887,1e-05,2.36043]
[1780493411847,77.0,66819.37,0.0,0.97902,1e-05,2.34635]
[1780493412530,77.0,66820.22,0.0,0.97904,1e-05,2.34525]
[1780493413116,77.0,66820.22,0.0,0.97904,1e-05,2.34525]
[1780493413537,77.0,66827.31,0.0,0.97914,1e-05,2.33585]
[1780493414544,76.99,66818.61,0.0,0.97902,1e-05,2.34689]
[1780493415560,76.99,66814.11,0.0,0.97896,1e-05,2.35253]
[1780493416559,76.99,66812.69,0.0,0.97894,1e-05,2.35392]
[1780493417567,76.99,66811.12,0.0,0.97892,1e-05,2.35596]
[1780493418573,76.99,66806.46,0.0,0.97886,1e-05,2.36179]
[1780493420594,76.98,66809.95,0.0,0.97891,1e-05,2.35676]
[1780493422607,76.98,66823.91,0.0,0.97911,1e-05,2.33815]
[1780493423622,76.98,66826.21,0.0,0.97915,1e-05,2.33494]
[1780493424623,76.98,66824.62,0.0,0.97913,1e-05,2.33679]
[1780493425630,76.97,66820.85,0.0,0.97908,1e-05,2.34126]
[1780493426874,76.97,66820.85,0.0,0.97908,1e-05,2.34126]
[1780493426882,76.97,66819.61,0.0,0.97906,1e-05,2.34265]
[1780493427647,76.97,66831.48,0.0,0.97923,1e-05,2.32731]
[1780493427963,76.97,66831.48,0.0,0.97923,1e-05,2.32731]
[1780493428654,76.97,66837.23,0.0,0.97931,1e-05,2.3195]
[1780493430668,76.94,66839.75,0.0,0.97938,1e-05,2.31282]
[1780493431858,76.94,66839.75,0.0,0.97938,1e-05,2.31282]
[1780493431675,76.94,66844.26,0.0,0.97947,1e-05,2.30475]
[1780493432683,76.93,66863.72,0.0,0.97975,1e-05,2.27834]
[1780493433694,76.92,66877.31,0.0,0.97994,1e-05,2.2609]
[1780493434170,76.92,66877.31,0.0,0.97994,1e-05,2.2609]
[1780493434237,76.92,66877.31,0.0,0.97994,1e-05,2.2609]
[1780493434451,76.92,66877.31,0.0,0.97994,1e-05,2.2609]
[1780493434689,76.92,66877.31,0.0,0.97994,1e-05,2.2609]
[1780493434775,76.92,66886.54,0.0,0.98006,1e-05,2.24928]
[1780493435707,76.92,66891.32,0.0,0.98013,1e-05,2.24316]
[1780493436527,76.92,66891.32,0.0,0.98013,1e-05,2.24316]
[1780493436732,76.92,66891.32,0.0,0.98013,1e-05,2.24316]
[1780493436822,76.92,66887.79,0.0,0.98008,1e-05,2.24755]
[1780493437722,76.92,66873.94,0.0,0.97989,1e-05,2.26499]
[1780493438276,76.92,66873.94,0.0,0.97989,1e-05,2.26499]
[1780493438729,76.92,66854.0,0.0,0.97962,1e-05,2.29016]
[1780493439736,76.92,66842.46,0.0,0.97947,1e-05,2.30478]
[1780493441750,76.92,66834.7,0.0,0.97936,1e-05,2.31443]
[1780493441938,76.92,66834.7,0.0,0.97936,1e-05,2.31443]
[1780493442757,76.92,66831.12,0.0,0.97931,1e-05,2.31886]
[1780493443786,76.92,66831.12,0.0,0.97931,1e-05,2.31886]
[1780493443839,76.92,66831.12,0.0,0.97931,1e-05,2.31886]
[1780493443887,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493443947,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493443978,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444001,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444252,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444311,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444362,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444470,76.92,66825.96,0.0,0.97924,1e-05,2.32534]
[1780493444771,76.91,66826.4,0.0,0.97925,1e-05,2.32459]
[1780493445168,76.91,66826.4,0.0,0.97925,1e-05,2.32459]
[1780493445301,76.91,66826.4,0.0,0.97925,1e-05,2.32459]
[1780493445778,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446388,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446472,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446662,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446819,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446836,76.91,66829.31,0.0,0.97929,1e-05,2.32065]
[1780493446901,76.91,66831.06,0.0,0.97932,1e-05,2.31823]
[1780493446973,76.91,66831.06,0.0,0.97932,1e-05,2.31823]
[1780493447041,76.91,66831.06,0.0,0.97932,1e-05,2.31823]
[1780493447390,76.91,66831.06,0.0,0.97932,1e-05,2.31823]
[1780493447508,76.91,66831.06,0.0,0.97932,1e-05,2.31823]
[1780493447792,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448222,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448256,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448326,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448475,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448683,76.91,66837.68,0.0,0.97941,1e-05,2.30955]
[1780493448800,76.91,66834.39,0.0,0.97937,1e-05,2.31377]
[1780493449326,76.91,66834.39,0.0,0.97937,1e-05,2.31377]
[1780493449859,76.91,66834.39,0.0,0.97937,1e-05,2.31377]
[1780493449913,76.91,66834.39,0.0,0.97937,1e-05,2.31377]
[1780493449808,76.89,66826.78,0.0,0.97928,1e-05,2.32179]
[1780493449982,76.89,66826.78,0.0,0.97928,1e-05,2.32179]
[1780493450034,76.89,66826.78,0.0,0.97928,1e-05,2.32179]
[1780493450636,76.89,66826.78,0.0,0.97928,1e-05,2.32179]
[1780493450789,76.89,66826.78,0.0,0.97928,1e-05,2.32179]
[1780493450822,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493450945,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451088,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451167,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451591,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451692,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451775,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451840,76.89,66830.17,0.0,0.97933,1e-05,2.31742]
[1780493451831,76.88,66828.56,0.0,0.97932,1e-05,2.31774]
[1780493451957,76.88,66828.56,0.0,0.97932,1e-05,2.31774]
[1780493452185,76.88,66828.56,0.0,0.97932,1e-05,2.31774]
[1780493452731,76.88,66828.56,0.0,0.97932,1e-05,2.31774]
[1780493452842,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493453349,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493453618,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493453724,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493453807,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493454415,76.88,66838.69,0.0,0.97946,1e-05,2.30473]
[1780493453848,76.88,66836.9,0.0,0.97944,1e-05,2.30686]
[1780493454622,76.88,66836.9,0.0,0.97944,1e-05,2.30686]
[1780493454724,76.88,66836.9,0.0,0.97944,1e-05,2.30686]
[1780493454876,76.88,66836.9,0.0,0.97944,1e-05,2.30686]
[1780493454881,76.88,66836.9,0.0,0.97944,1e-05,2.30686]
[1780493454855,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493454973,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493454987,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455038,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455089,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455139,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455211,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455224,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455328,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455413,76.87,66838.03,0.0,0.97947,1e-05,2.30373]
[1780493455862,76.84,66841.0,0.0,0.97955,1e-05,2.29711]
[1780493456793,76.84,66841.0,0.0,0.97955,1e-05,2.29711]
[1780493456869,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493456947,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457305,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457394,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457415,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457471,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457515,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457589,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457754,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457804,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457858,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457909,76.84,66836.22,0.0,0.97948,1e-05,2.30309]
[1780493457876,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493457971,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458026,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458168,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458223,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458810,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458911,76.84,66830.12,0.0,0.9794,1e-05,2.31078]
[1780493458925,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493458969,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459155,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459202,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459221,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459256,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459414,76.84,66825.46,0.0,0.97933,1e-05,2.31661]
[1780493459890,76.84,66823.78,0.0,0.97931,1e-05,2.31861]
[1780493460523,76.84,66823.78,0.0,0.97931,1e-05,2.31861]
[1780493460667,76.84,66823.78,0.0,0.97931,1e-05,2.31861]
[1780493460901,76.84,66834.37,0.0,0.97946,1e-05,2.30483]
[1780493461849,76.84,66834.37,0.0,0.97946,1e-05,2.30483]
[1780493461904,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493461938,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493461968,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493461975,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493462077,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493462155,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493462224,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493462664,76.82,66844.4,0.0,0.97962,1e-05,2.29056]
[1780493462912,76.82,66846.03,0.0,0.97964,1e-05,2.28836]
[1780493463068,76.82,66846.03,0.0,0.97964,1e-05,2.28836]
[1780493463238,76.82,66846.03,0.0,0.97964,1e-05,2.28836]
[1780493463919,76.82,66849.69,0.0,0.97969,1e-05,2.28358]
[1780493464942,76.82,66849.16,0.0,0.97968,1e-05,2.28415]
[1780493464990,76.82,66849.16,0.0,0.97968,1e-05,2.28415]
[1780493465933,76.82,66848.53,0.0,0.97968,1e-05,2.28484]
[1780493466943,76.82,66859.98,0.0,0.97983,1e-05,2.27018]
[1780493468379,76.82,66859.98,0.0,0.97983,1e-05,2.27018]
[1780493468478,76.82,66871.15,0.0,0.97999,1e-05,2.25595]
[1780493468959,76.82,66884.14,0.0,0.98016,1e-05,2.23953]
[1780493470725,76.82,66884.14,0.0,0.98016,1e-05,2.23953]
[1780493470748,76.82,66885.57,0.0,0.98018,1e-05,2.23764]
[1780493470983,76.82,66878.77,0.0,0.98009,1e-05,2.24618]
[1780493471989,76.82,66869.32,0.0,0.97997,1e-05,2.25805]
[1780493472997,76.82,66864.21,0.0,0.9799,1e-05,2.26447]
[1780493474625,76.82,66864.21,0.0,0.9799,1e-05,2.26447]
[1780493474669,76.82,66861.98,0.0,0.97987,1e-05,2.26715]
[1780493475010,76.82,66851.83,0.0,0.97973,1e-05,2.28003]
[1780493476018,76.81,66847.04,0.0,0.97966,1e-05,2.28605]
[1780493477025,76.81,66852.61,0.0,0.97974,1e-05,2.27886]
[1780493478032,76.81,66846.42,0.0,0.97966,1e-05,2.28663]
[1780493479039,76.81,66839.4,0.0,0.97956,1e-05,2.29549]
[1780493480046,76.81,66841.5,0.0,0.97959,1e-05,2.29297]
[1780493481052,76.81,66850.33,0.0,0.97971,1e-05,2.28172]
[1780493483070,76.81,66851.87,0.0,0.97973,1e-05,2.27981]
[1780493484155,76.81,66851.87,0.0,0.97973,1e-05,2.27981]
[1780493484199,76.81,66859.19,0.0,0.97983,1e-05,2.27055]
[1780493485096,76.81,66873.13,0.0,0.98002,1e-05,2.25296]
[1780493487108,76.82,66866.45,0.0,0.97993,1e-05,2.26152]
[1780493488115,76.82,66867.74,0.0,0.97994,1e-05,2.25997]
[1780493489122,76.82,66875.46,0.0,0.98005,1e-05,2.25031]
[1780493490129,76.82,66878.4,0.0,0.98009,1e-05,2.24668]
[1780493491136,76.82,66879.49,0.0,0.98012,1e-05,2.24314]
[1780493492143,76.82,66878.27,0.0,0.9801,1e-05,2.24476]
[1780493493150,76.82,66877.46,0.0,0.98009,1e-05,2.24588]
[1780493494505,76.82,66877.46,0.0,0.98009,1e-05,2.24588]
[1780493494637,76.82,66884.61,0.0,0.98019,1e-05,2.237]
[1780493495298,76.82,66884.61,0.0,0.98019,1e-05,2.237]
[1780493495313,76.82,66885.89,0.0,0.9802,1e-05,2.23549]
[1780493496171,76.82,66878.47,0.0,0.9801,1e-05,2.24491]
[1780493497186,76.82,66875.57,0.0,0.98006,1e-05,2.24866]
[1780493498192,76.82,66878.34,0.0,0.9801,1e-05,2.24527]
[1780493499199,76.82,66876.34,0.0,0.98007,1e-05,2.24788]
[1780493500206,76.83,66867.39,0.0,0.97995,1e-05,2.25925]
[1780493501213,76.83,66857.52,0.0,0.97981,1e-05,2.27197]
[1780493502220,76.83,66845.71,0.0,0.97965,1e-05,2.28706]
[1780493503227,76.83,66843.81,0.0,0.97962,1e-05,2.28968]
[1780493504235,76.83,66857.05,0.0,0.9798,1e-05,2.273]
[1780493505242,76.83,66871.6,0.0,0.98,1e-05,2.25476]
[1780493506249,76.83,66880.04,0.0,0.98011,1e-05,2.24432]
[1780493507256,76.83,66880.45,0.0,0.98011,1e-05,2.24389]
[1780493508263,76.83,66876.43,0.0,0.98006,1e-05,2.24903]
[1780493509270,76.84,66878.34,0.0,0.98008,1e-05,2.24673]
[1780493510277,76.84,66880.51,0.0,0.98011,1e-05,2.24409]
[1780493512600,76.84,66880.84,0.0,0.98011,1e-05,2.24376]
[1780493512707,76.84,66880.84,0.0,0.98011,1e-05,2.24376]
[1780493512721,76.84,66880.84,0.0,0.98011,1e-05,2.24376]
[1780493512808,76.84,66878.19,0.0,0.98008,1e-05,2.24729]
[1780493513298,76.84,66882.89,0.0,0.98014,1e-05,2.24138]
[1780493515313,76.84,66875.77,0.0,0.98004,1e-05,2.25052]
[1780493516319,76.84,66870.97,0.0,0.97998,1e-05,2.25667]
[1780493517326,76.84,66872.43,0.0,0.97999,1e-05,2.25491]
[1780493518333,76.84,66873.58,0.0,0.98001,1e-05,2.25354]
[1780493521354,76.84,66877.35,0.0,0.98006,1e-05,2.24902]
[1780493522361,76.85,66885.86,0.0,0.98017,1e-05,2.23842]
[1780493523370,76.85,66890.31,0.0,0.98023,1e-05,2.23293]
[1780493524377,76.85,66881.02,0.0,0.9801,1e-05,2.24468]
[1780493525384,76.85,66874.77,0.0,0.98002,1e-05,2.25266]
[1780493526392,76.85,66880.04,0.0,0.98009,1e-05,2.24612]
[1780493527400,76.85,66888.63,0.0,0.98021,1e-05,2.23529]
[1780493528597,76.85,66888.63,0.0,0.98021,1e-05,2.23529]
[1780493528663,76.85,66892.24,0.0,0.98025,1e-05,2.23073]
[1780493529415,76.85,66914.2,0.0,0.98055,1e-05,2.20339]
[1780493530423,76.85,66925.66,0.0,0.9807,1e-05,2.18922]
[1780493531190,76.85,66925.66,0.0,0.9807,1e-05,2.18922]
[1780493531431,76.85,66923.09,0.0,0.98066,1e-05,2.19241]
[1780493532713,76.85,66923.09,0.0,0.98066,1e-05,2.19241]
[1780493532760,76.85,66921.54,0.0,0.98064,1e-05,2.19443]
[1780493534740,76.85,66922.74,0.0,0.98066,1e-05,2.19295]
[1780493534749,76.85,66937.14,0.0,0.98084,1e-05,2.17534]
[1780493535459,76.85,66939.61,0.0,0.98088,1e-05,2.17231]
[1780493536466,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537420,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537436,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537470,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537547,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537632,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537720,76.85,66943.13,0.0,0.98092,1e-05,2.16808]
[1780493537818,76.85,66947.09,0.0,0.98097,1e-05,2.16342]
[1780493538980,76.85,66947.09,0.0,0.98097,1e-05,2.16342]
[1780493539223,76.85,66947.3,0.0,0.98097,1e-05,2.16316]
[1780493539489,76.85,66952.05,0.0,0.98103,1e-05,2.15747]
[1780493540506,76.85,66960.64,0.0,0.98114,1e-05,2.14713]
[1780493541508,76.85,66976.39,0.0,0.98134,1e-05,2.1282]
[1780493542515,76.85,66991.52,0.0,0.98154,1e-05,2.11015]
[1780493543539,76.85,66991.52,0.0,0.98154,1e-05,2.11015]
[1780493543548,76.85,66991.52,0.0,0.98154,1e-05,2.11015]
[1780493543653,76.85,66991.52,0.0,0.98154,1e-05,2.11015]
[1780493543721,76.85,66991.52,0.0,0.98154,1e-05,2.11015]
[1780493543742,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544146,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544159,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544226,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544281,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544392,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544476,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544725,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544830,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544909,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544938,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493544976,76.86,66996.33,0.0,0.98159,1e-05,2.10456]
[1780493545024,76.86,66997.28,0.0,0.9816,1e-05,2.10381]
[1780493545122,76.86,66997.28,0.0,0.9816,1e-05,2.10381]
[1780493545136,76.86,66997.28,0.0,0.9816,1e-05,2.10381]
[1780493545537,76.86,66989.34,0.0,0.9815,1e-05,2.11331]
[1780493546543,76.86,66970.86,0.0,0.98127,1e-05,2.13574]
[1780493547551,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548723,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548765,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548775,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548875,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548928,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493548971,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493549008,76.88,66963.65,0.0,0.98115,1e-05,2.1463]
[1780493549030,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549061,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549117,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549169,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549220,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549329,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549345,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549444,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549474,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549596,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549637,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549721,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549741,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549794,76.88,66959.68,0.0,0.9811,1e-05,2.15138]
[1780493549805,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550348,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550456,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550470,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550572,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550599,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550720,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550811,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550865,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493551026,76.88,66957.26,0.0,0.98107,1e-05,2.15444]
[1780493550884,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551222,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551227,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551258,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551408,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551424,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551471,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551525,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551709,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551721,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551752,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551826,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493552039,76.88,66955.54,0.0,0.98104,1e-05,2.15665]
[1780493551914,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552082,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552095,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552223,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552542,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552618,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552725,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552875,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552958,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552986,76.88,66958.68,0.0,0.9811,1e-05,2.15074]
[1780493552977,76.88,66964.2,0.0,0.98117,1e-05,2.14417]
[1780493553126,76.88,66964.2,0.0,0.98117,1e-05,2.14417]
[1780493553280,76.88,66964.2,0.0,0.98117,1e-05,2.14417]
[1780493554053,76.88,66964.2,0.0,0.98117,1e-05,2.14417]
[1780493553593,76.88,66973.89,0.0,0.9813,1e-05,2.13245]
[1780493554125,76.88,66973.89,0.0,0.9813,1e-05,2.13245]
[1780493554654,76.88,66973.89,0.0,0.9813,1e-05,2.13245]
[1780493554725,76.88,66994.7,0.0,0.98156,1e-05,2.10759]
[1780493555460,76.88,66994.7,0.0,0.98156,1e-05,2.10759]
[1780493555622,76.89,67015.73,0.0,0.98182,1e-05,2.08272]
[1780493556628,76.89,67041.5,0.0,0.98214,1e-05,2.05257]
[1780493557649,76.89,67042.27,0.0,0.98214,1e-05,2.0519]
[1780493558839,76.89,67042.27,0.0,0.98214,1e-05,2.0519]
[1780493558879,76.89,67050.81,0.0,0.98225,1e-05,2.04221]
[1780493559567,76.89,67050.81,0.0,0.98225,1e-05,2.04221]
[1780493559662,76.89,67062.63,0.0,0.98239,1e-05,2.02875]
[1780493560211,76.89,67062.63,0.0,0.98239,1e-05,2.02875]
[1780493560905,76.89,67062.63,0.0,0.98239,1e-05,2.02875]
[1780493560987,76.92,67062.69,0.0,0.98235,1e-05,2.03199]
[1780493561676,76.92,67055.1,0.0,0.98226,1e-05,2.04081]
[1780493562440,76.92,67055.1,0.0,0.98226,1e-05,2.04081]
[1780493562684,76.93,67060.35,0.0,0.98232,1e-05,2.03502]
[1780493563691,76.93,67064.02,0.0,0.98236,1e-05,2.03106]
[1780493564698,76.93,67065.41,0.0,0.98238,1e-05,2.02976]
[1780493565706,76.93,67063.96,0.0,0.98236,1e-05,2.03177]
[1780493566713,76.94,67059.62,0.0,0.9823,1e-05,2.03713]
[1780493567673,76.94,67059.62,0.0,0.9823,1e-05,2.03713]
[1780493567730,76.94,67059.62,0.0,0.9823,1e-05,2.03713]
[1780493567746,76.94,67059.62,0.0,0.9823,1e-05,2.03713]
[1780493567805,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568652,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568705,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568728,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568769,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568821,76.94,67059.82,0.0,0.9823,1e-05,2.03722]
[1780493568901,76.95,67060.95,0.0,0.98231,1e-05,2.03652]
[1780493569721,76.95,67060.95,0.0,0.98231,1e-05,2.03652]
[1780493569777,76.95,67057.24,0.0,0.98226,1e-05,2.04115]
[1780493570743,76.95,67052.65,0.0,0.9822,1e-05,2.0465]
[1780493571750,76.95,67044.95,0.0,0.9821,1e-05,2.0558]
[1780493572757,76.96,67045.71,0.0,0.98211,1e-05,2.05549]
[1780493573774,76.96,67044.41,0.0,0.98209,1e-05,2.05729]
[1780493574774,76.96,67055.64,0.0,0.98222,1e-05,2.04444]
[1780493575782,76.96,67056.01,0.0,0.98223,1e-05,2.0443]
[1780493576789,76.97,67058.19,0.0,0.98225,1e-05,2.04206]
[1780493577796,76.97,67066.01,0.0,0.98234,1e-05,2.03327]
[1780493578803,76.97,67066.24,0.0,0.98234,1e-05,2.03332]
[1780493579810,76.97,67062.54,0.0,0.98229,1e-05,2.03793]
[1780493580817,76.98,67061.22,0.0,0.98227,1e-05,2.03978]
[1780493581848,76.98,67058.17,0.0,0.98223,1e-05,2.04363]
[1780493582834,76.98,67040.61,0.0,0.98202,1e-05,2.06417]
[1780493583841,76.98,67027.11,0.0,0.98185,1e-05,2.08064]
[1780493584851,76.98,67019.25,0.0,0.98175,1e-05,2.08994]
[1780493585856,76.99,67013.33,0.0,0.98167,1e-05,2.09742]
[1780493589884,76.99,67011.99,0.0,0.98164,1e-05,2.09985]
[1780493590893,77.0,67010.9,0.0,0.98163,1e-05,2.10134]
[1780493591901,77.0,67002.87,0.0,0.98152,1e-05,2.11112]
[1780493592908,77.0,67006.2,0.0,0.98156,1e-05,2.10733]
[1780493593915,77.0,67011.12,0.0,0.98162,1e-05,2.10165]
[1780493594921,77.0,67015.08,0.0,0.98167,1e-05,2.09714]
[1780493597945,77.01,67016.97,0.0,0.98169,1e-05,2.09551]
[1780493598952,77.01,67010.75,0.0,0.98161,1e-05,2.10312]
[1780493599959,77.01,67015.7,0.0,0.98167,1e-05,2.09743]
[1780493600966,77.01,67012.63,0.0,0.98163,1e-05,2.10129]
[1780493601973,77.02,67008.21,0.0,0.98157,1e-05,2.10675]
[1780493604994,77.02,67023.14,0.0,0.98175,1e-05,2.08957]
[1780493606001,77.02,67026.09,0.0,0.98179,1e-05,2.08629]
[1780493607008,77.02,67023.88,0.0,0.98176,1e-05,2.08914]
[1780493608017,77.03,67029.85,0.0,0.98183,1e-05,2.08229]
[1780493609023,77.03,67043.7,0.0,0.982,1e-05,2.06621]
[1780493610034,77.03,67059.93,0.0,0.98219,1e-05,2.04747]
[1780493611049,77.03,67065.94,0.0,0.98228,1e-05,2.03864]
[1780493612056,77.04,67055.53,0.0,0.98215,1e-05,2.05107]
[1780493613063,77.04,67050.03,0.0,0.98208,1e-05,2.05778]
[1780493614070,77.04,67052.46,0.0,0.98211,1e-05,2.05521]
[1780493615077,77.04,67058.51,0.0,0.98218,1e-05,2.04842]
[1780493616084,77.05,67063.53,0.0,0.98224,1e-05,2.04286]
[1780493617091,77.05,67059.66,0.0,0.98219,1e-05,2.04767]
[1780493618098,77.05,67045.23,0.0,0.98201,1e-05,2.06483]
[1780493619105,77.05,67025.4,0.0,0.98176,1e-05,2.08847]
[1780493620112,77.05,67024.18,0.0,0.98174,1e-05,2.09014]
[1780493622126,77.06,67020.66,0.0,0.98169,1e-05,2.09474]
[1780493623133,77.06,67016.97,0.0,0.98165,1e-05,2.09933]
[1780493625147,77.06,67015.58,0.0,0.98162,1e-05,2.10139]
[1780493628168,77.07,67016.84,0.0,0.98163,1e-05,2.10048]
[1780493630183,77.07,67028.88,0.0,0.98178,1e-05,2.0866]
[1780493631136,77.07,67028.88,0.0,0.98178,1e-05,2.0866]
[1780493631190,77.07,67038.62,0.0,0.9819,1e-05,2.07532]
[1780493632197,77.08,67038.96,0.0,0.9819,1e-05,2.07516]
[1780493633205,77.08,67036.76,0.0,0.98187,1e-05,2.078]
[1780493634687,77.08,67036.76,0.0,0.98187,1e-05,2.078]
[1780493634693,77.08,67033.16,0.0,0.98182,1e-05,2.08249]
[1780493635218,77.08,67035.67,0.0,0.98185,1e-05,2.07976]
[1780493636227,77.08,67038.03,0.0,0.98188,1e-05,2.0772]
[1780493638242,77.09,67032.92,0.0,0.98181,1e-05,2.0837]
[1780493639252,77.09,67024.12,0.0,0.9817,1e-05,2.09436]
[1780493640271,77.09,67017.49,0.0,0.98161,1e-05,2.10246]
[1780493641300,77.09,67015.27,0.0,0.98159,1e-05,2.1051]
[1780493642372,77.09,67019.38,0.0,0.98164,1e-05,2.10021]
[1780493643362,77.09,67024.37,0.0,0.9817,1e-05,2.0945]
[1780493645302,77.1,67026.86,0.0,0.98173,1e-05,2.09173]
[1780493646309,77.1,67036.22,0.0,0.98184,1e-05,2.08108]
[1780493648323,77.1,67035.74,0.0,0.98183,1e-05,2.08209]
[1780493649333,77.11,67021.86,0.0,0.98165,1e-05,2.09875]
[1780493650340,77.11,67017.35,0.0,0.98159,1e-05,2.10434]
[1780493651353,77.11,67016.48,0.0,0.98158,1e-05,2.10558]
[1780493652356,77.11,67012.15,0.0,0.98153,1e-05,2.11093]
[1780493653397,77.11,66983.52,0.0,0.98116,1e-05,2.1455]
[1780493654638,77.11,66983.52,0.0,0.98116,1e-05,2.1455]
[1780493654680,77.11,66966.7,0.0,0.98094,1e-05,2.16608]
[1780493655384,77.12,66972.13,0.0,0.98101,1e-05,2.1596]
[1780493656893,77.12,66972.13,0.0,0.98101,1e-05,2.1596]
[1780493656913,77.12,66974.82,0.0,0.98104,1e-05,2.15651]
[1780493657397,77.12,66971.28,0.0,0.981,1e-05,2.16081]
[1780493658404,77.12,66973.8,0.0,0.98103,1e-05,2.15785]
[1780493659411,77.12,66969.89,0.0,0.98098,1e-05,2.16269]
[1780493660418,77.12,66967.7,0.0,0.98095,1e-05,2.16546]
[1780493661425,77.12,66955.12,0.0,0.98078,1e-05,2.1809]
[1780493662432,77.12,66939.61,0.0,0.98058,1e-05,2.20003]
[1780493663439,77.12,66935.79,0.0,0.98053,1e-05,2.2048]
[1780493664446,77.12,66936.72,0.0,0.98054,1e-05,2.20368]
[1780493665453,77.12,66934.21,0.0,0.98051,1e-05,2.2068]
[1780493667468,77.12,66938.21,0.0,0.98056,1e-05,2.2019]
[1780493668474,77.12,66945.38,0.0,0.98065,1e-05,2.19308]
[1780493669481,77.12,66949.69,0.0,0.98071,1e-05,2.18781]
[1780493670488,77.12,66957.54,0.0,0.98081,1e-05,2.17824]
[1780493671495,77.12,66959.27,0.0,0.98085,1e-05,2.17396]
[1780493672502,77.12,66962.77,0.0,0.9809,1e-05,2.16976]
[1780493673509,77.12,66957.66,0.0,0.98083,1e-05,2.17606]
[1780493674516,77.12,66958.95,0.0,0.98085,1e-05,2.17457]
[1780493675523,77.13,66960.49,0.0,0.98087,1e-05,2.17275]
[1780493676530,77.13,66962.22,0.0,0.98089,1e-05,2.17071]
[1780493678544,77.13,66963.23,0.0,0.9809,1e-05,2.16963]
[1780493679551,77.13,66973.74,0.0,0.98103,1e-05,2.15692]
[1780493680566,77.13,66986.64,0.0,0.9812,1e-05,2.14139]
[1780493681860,77.13,66986.64,0.0,0.9812,1e-05,2.14139]
[1780493681889,77.13,67008.27,0.0,0.98147,1e-05,2.11565]
[1780493682576,77.13,67014.93,0.0,0.98156,1e-05,2.1077]
[1780493683583,77.13,67013.53,0.0,0.98154,1e-05,2.10954]
[1780493684404,77.13,67013.53,0.0,0.98154,1e-05,2.10954]
[1780493684590,77.13,67015.72,0.0,0.98156,1e-05,2.10711]
[1780493685597,77.13,67013.27,0.0,0.98153,1e-05,2.11021]
[1780493687611,77.14,67011.49,0.0,0.9815,1e-05,2.1127]
[1780493688617,77.14,67013.01,0.0,0.98152,1e-05,2.11107]
[1780493692646,77.15,67008.04,0.0,0.98145,1e-05,2.11771]
[1780493693652,77.15,67011.41,0.0,0.98149,1e-05,2.11386]
[1780493694660,77.15,67010.06,0.0,0.98147,1e-05,2.11564]
[1780493698688,77.15,67003.32,0.0,0.98138,1e-05,2.12439]
[1780493699695,77.16,66996.39,0.0,0.98129,1e-05,2.13303]
[1780493700707,77.16,66990.34,0.0,0.98121,1e-05,2.14031]
[1780493701715,77.16,66985.68,0.0,0.98115,1e-05,2.14621]
[1780493702722,77.16,66979.5,0.0,0.98107,1e-05,2.1538]
[1780493704741,77.16,66973.2,0.0,0.98099,1e-05,2.16155]
[1780493705746,77.16,66959.57,0.0,0.98081,1e-05,2.17835]
[1780493706752,77.16,66958.17,0.0,0.98079,1e-05,2.18012]
[1780493707760,77.16,66952.53,0.0,0.98072,1e-05,2.18709]
[1780493708767,77.16,66954.01,0.0,0.98073,1e-05,2.18532]
[1780493709774,77.17,66952.17,0.0,0.98071,1e-05,2.18763]
[1780493710780,77.17,66940.92,0.0,0.98056,1e-05,2.2015]
[1780493711790,77.17,66938.66,0.0,0.98053,1e-05,2.20431]
[1780493712796,77.17,66944.12,0.0,0.9806,1e-05,2.1976]
[1780493713803,77.17,66948.4,0.0,0.98066,1e-05,2.19237]
[1780493714810,77.17,66944.48,0.0,0.98061,1e-05,2.19722]
[1780493715817,77.17,66942.84,0.0,0.98059,1e-05,2.19927]
[1780493716824,77.17,66948.5,0.0,0.98066,1e-05,2.19234]
[1780493717831,77.17,66950.12,0.0,0.98068,1e-05,2.19039]
[1780493718838,77.17,66951.58,0.0,0.9807,1e-05,2.18864]
[1780493719845,77.17,66937.16,0.0,0.98051,1e-05,2.20642]
[1780493720852,77.17,66935.95,0.0,0.98049,1e-05,2.20792]
[1780493721859,77.17,66926.72,0.0,0.98037,1e-05,2.21936]
[1780493723172,77.17,66915.56,0.0,0.98022,1e-05,2.23322]
[1780493723873,77.17,66921.27,0.0,0.9803,1e-05,2.22609]
[1780493724880,77.17,66916.57,0.0,0.98024,1e-05,2.23191]
[1780493725887,77.17,66913.31,0.0,0.98019,1e-05,2.23594]
[1780493727901,77.17,66910.64,0.0,0.98016,1e-05,2.2392]
[1780493728908,77.17,66905.43,0.0,0.98009,1e-05,2.24567]
[1780493729914,77.17,66903.87,0.0,0.98007,1e-05,2.24757]
[1780493731929,77.16,66896.08,0.0,0.97998,1e-05,2.25496]
[1780493732957,77.16,66869.01,0.0,0.97962,1e-05,2.28908]
[1780493734106,77.16,66869.01,0.0,0.97962,1e-05,2.28908]
[1780493734118,77.16,66853.58,0.0,0.97941,1e-05,2.30861]
[1780493734963,77.16,66848.29,0.0,0.97933,1e-05,2.31536]
[1780493735975,77.16,66854.13,0.0,0.97941,1e-05,2.30784]
[1780493737340,77.16,66854.13,0.0,0.97941,1e-05,2.30784]
[1780493737401,77.16,66843.85,0.0,0.97927,1e-05,2.32085]
[1780493737985,77.16,66843.13,0.0,0.97926,1e-05,2.32159]
[1780493738992,77.16,66848.93,0.0,0.97935,1e-05,2.31396]
[1780493739999,77.16,66851.47,0.0,0.97938,1e-05,2.31054]
[1780493741230,77.16,66851.47,0.0,0.97938,1e-05,2.31054]
[1780493742160,77.16,66851.34,0.0,0.97938,1e-05,2.31054]
[1780493742211,77.16,66851.34,0.0,0.97938,1e-05,2.31054]
[1780493742220,77.16,66851.34,0.0,0.97938,1e-05,2.31054]
[1780493742320,77.16,66851.34,0.0,0.97938,1e-05,2.31054]
[1780493742341,77.16,66851.34,0.0,0.97938,1e-05,2.31054]
[1780493742321,77.15,66851.04,0.0,0.97938,1e-05,2.31075]
[1780493742472,77.15,66851.04,0.0,0.97938,1e-05,2.31075]
[1780493743020,77.15,66852.22,0.0,0.9794,1e-05,2.30908]
[1780493743935,77.15,66852.22,0.0,0.9794,1e-05,2.30908]
[1780493744414,77.15,66852.22,0.0,0.9794,1e-05,2.30908]
[1780493744028,77.15,66858.76,0.0,0.97949,1e-05,2.30056]
[1780493744720,77.15,66858.76,0.0,0.97949,1e-05,2.30056]
[1780493745035,77.15,66862.61,0.0,0.97955,1e-05,2.2955]
[1780493746042,77.15,66869.06,0.0,0.97964,1e-05,2.28716]
[1780493747049,77.15,66873.17,0.0,0.97969,1e-05,2.28182]
[1780493748056,77.15,66873.98,0.0,0.97971,1e-05,2.28067]
[1780493749063,77.15,66872.27,0.0,0.97968,1e-05,2.28273]
[1780493751081,77.15,66873.17,0.0,0.9797,1e-05,2.28162]
[1780493752085,77.15,66881.89,0.0,0.97981,1e-05,2.27061]
[1780493753092,77.15,66877.61,0.0,0.97976,1e-05,2.27606]
[1780493754099,77.15,66867.14,0.0,0.97961,1e-05,2.28923]
[1780493755108,77.15,66851.15,0.0,0.97939,1e-05,2.30962]
[1780493756113,77.15,66848.64,0.0,0.97936,1e-05,2.31281]
[1780493758127,77.15,66847.12,0.0,0.97934,1e-05,2.31468]
[1780493759134,77.14,66848.9,0.0,0.97936,1e-05,2.31237]
[1780493760160,77.14,66838.74,0.0,0.97922,1e-05,2.32537]
[1780493761165,77.14,66833.03,0.0,0.97914,1e-05,2.33267]
[1780493762175,77.14,66837.71,0.0,0.97921,1e-05,2.32657]
[1780493763180,77.14,66842.77,0.0,0.97928,1e-05,2.32007]
[1780493764187,77.14,66842.92,0.0,0.97928,1e-05,2.31977]
[1780493766202,77.14,66848.11,0.0,0.97936,1e-05,2.31302]
[1780493767209,77.14,66851.82,0.0,0.97941,1e-05,2.30824]
[1780493768215,77.14,66857.42,0.0,0.97949,1e-05,2.30106]
[1780493769221,77.14,66848.14,0.0,0.97936,1e-05,2.31278]
[1780493770229,77.14,66851.73,0.0,0.97941,1e-05,2.30801]
[1780493771255,77.14,66855.41,0.0,0.97946,1e-05,2.30314]
[1780493772244,77.14,66872.09,0.0,0.97969,1e-05,2.28177]
[1780493773251,77.14,66877.97,0.0,0.97978,1e-05,2.27421]
[1780493774258,77.13,66875.7,0.0,0.97975,1e-05,2.27698]
[1780493775265,77.13,66872.09,0.0,0.9797,1e-05,2.28144]
[1780493776272,77.13,66866.98,0.0,0.97963,1e-05,2.28781]
[1780493777279,77.13,66864.55,0.0,0.9796,1e-05,2.29091]
[1780493778286,77.13,66863.55,0.0,0.97958,1e-05,2.29205]
[1780493779294,77.13,66859.05,0.0,0.97952,1e-05,2.29764]
[1780493780161,77.13,66859.05,0.0,0.97952,1e-05,2.29764]
[1780493780300,77.13,66850.27,0.0,0.9794,1e-05,2.30885]
[1780493781307,77.13,66859.53,0.0,0.97953,1e-05,2.297]
[1780493782328,77.13,66874.11,0.0,0.97973,1e-05,2.27847]
[1780493783116,77.13,66874.11,0.0,0.97973,1e-05,2.27847]
[1780493783328,77.13,66889.49,0.0,0.97994,1e-05,2.25895]
[1780493783750,77.13,66889.49,0.0,0.97994,1e-05,2.25895]
[1780493784343,77.13,66915.7,0.0,0.98029,1e-05,2.22608]
[1780493785348,77.13,66923.99,0.0,0.9804,1e-05,2.21577]
[1780493786355,77.13,66923.99,0.0,0.9804,1e-05,2.21577]
[1780493788369,77.13,66918.91,0.0,0.98034,1e-05,2.22207]
[1780493789376,77.13,66919.83,0.0,0.98035,1e-05,2.22092]
[1780493790398,77.13,66916.18,0.0,0.9803,1e-05,2.22544]
[1780493791402,77.13,66920.22,0.0,0.98037,1e-05,2.21816]
[1780493793417,77.13,66916.3,0.0,0.98032,1e-05,2.22302]
[1780493794424,77.13,66910.06,0.0,0.98024,1e-05,2.23077]
[1780493795431,77.13,66924.37,0.0,0.98043,1e-05,2.21296]
[1780493796438,77.13,66928.55,0.0,0.98048,1e-05,2.2078]
[1780493797445,77.13,66929.35,0.0,0.98049,1e-05,2.20682]
[1780493798461,77.13,66920.01,0.0,0.98037,1e-05,2.2184]
[1780493799469,77.13,66913.19,0.0,0.98028,1e-05,2.22686]
[1780493800480,77.13,66895.31,0.0,0.98004,1e-05,2.24918]
[1780493800848,77.13,66895.31,0.0,0.98004,1e-05,2.24918]
[1780493801487,77.13,66884.92,0.0,0.9799,1e-05,2.26218]
[1780493802494,77.13,66879.23,0.0,0.97982,1e-05,2.26927]
[1780493803506,77.13,66877.92,0.0,0.97981,1e-05,2.27083]
[1780493804512,77.12,66886.43,0.0,0.97992,1e-05,2.26]
[1780493805519,77.12,66887.95,0.0,0.97994,1e-05,2.25801]
[1780493807537,77.12,66885.48,0.0,0.97991,1e-05,2.26097]
[1780493808540,77.12,66880.72,0.0,0.97985,1e-05,2.26689]
[1780493809547,77.12,66885.32,0.0,0.97991,1e-05,2.26102]
[1780493810554,77.12,66889.77,0.0,0.97997,1e-05,2.25533]
[1780493812568,77.12,66889.66,0.0,0.97997,1e-05,2.25532]
[1780493813575,77.12,66891.87,0.0,0.98,1e-05,2.25247]
[1780493814582,77.12,66890.88,0.0,0.97999,1e-05,2.25378]
[1780493815589,77.12,66887.82,0.0,0.97995,1e-05,2.2577]
[1780493816596,77.12,66882.86,0.0,0.97988,1e-05,2.26401]
[1780493817604,77.12,66880.82,0.0,0.97985,1e-05,2.26664]
[1780493818611,77.12,66885.92,0.0,0.97992,1e-05,2.26027]
[1780493819618,77.12,66888.15,0.0,0.97995,1e-05,2.25751]
[1780493821358,77.12,66886.67,0.0,0.97993,1e-05,2.25949]
[1780493821633,77.12,66880.38,0.0,0.97984,1e-05,2.26741]
[1780493822640,77.12,66883.77,0.0,0.97989,1e-05,2.2632]
[1780493823647,77.12,66887.12,0.0,0.97993,1e-05,2.25902]
[1780493824654,77.12,66890.39,0.0,0.97998,1e-05,2.25496]
[1780493826012,77.13,66876.24,0.0,0.97978,1e-05,2.27292]
[1780493826677,77.13,66866.47,0.0,0.97965,1e-05,2.2853]
[1780493827684,77.13,66863.74,0.0,0.97961,1e-05,2.28881]
[1780493828692,77.13,66863.25,0.0,0.97961,1e-05,2.28944]
[1780493829724,77.13,66859.37,0.0,0.97955,1e-05,2.29439]
[1780493830750,77.13,66837.91,0.0,0.97926,1e-05,2.32184]
[1780493831717,77.13,66835.11,0.0,0.97922,1e-05,2.32545]
[1780493832725,77.13,66836.98,0.0,0.97924,1e-05,2.32305]
[1780493834016,77.12,66837.09,0.0,0.97924,1e-05,2.3228]
[1780493834757,77.12,66840.15,0.0,0.97929,1e-05,2.31882]
[1780493835757,77.12,66850.02,0.0,0.97943,1e-05,2.30612]
[1780493836764,77.12,66844.5,0.0,0.97935,1e-05,2.31314]
[1780493837771,77.12,66844.45,0.0,0.97935,1e-05,2.31318]
[1780493838778,77.12,66846.99,0.0,0.97938,1e-05,2.3099]
[1780493839785,77.12,66834.13,0.0,0.97921,1e-05,2.32637]
[1780493840793,77.12,66829.31,0.0,0.97914,1e-05,2.33255]
[1780493841800,77.12,66825.11,0.0,0.97908,1e-05,2.33792]
[1780493843814,77.12,66826.66,0.0,0.9791,1e-05,2.33577]
[1780493844821,77.12,66816.86,0.0,0.97897,1e-05,2.34838]
[1780493845828,77.12,66813.92,0.0,0.97893,1e-05,2.35212]
[1780493846835,77.12,66809.71,0.0,0.97887,1e-05,2.35749]
[1780493847842,77.12,66805.44,0.0,0.97881,1e-05,2.36295]
[1780493848848,77.12,66796.53,0.0,0.97868,1e-05,2.37447]
[1780493849856,77.12,66792.1,0.0,0.97862,1e-05,2.38015]
[1780493850869,77.12,66791.01,0.0,0.97861,1e-05,2.38144]
[1780493851874,77.11,66801.61,0.0,0.97878,1e-05,2.36509]
[1780493852882,77.11,66803.26,0.0,0.9788,1e-05,2.36279]
[1780493853889,77.11,66803.48,0.0,0.97881,1e-05,2.36238]
[1780493854896,77.11,66804.57,0.0,0.97883,1e-05,2.36084]
[1780493856910,77.11,66797.54,0.0,0.97873,1e-05,2.36978]
[1780493858924,77.11,66791.44,0.0,0.97864,1e-05,2.37751]
[1780493859931,77.11,66788.52,0.0,0.9786,1e-05,2.3812]
[1780493860938,77.1,66772.68,0.0,0.97838,1e-05,2.40189]
[1780493861945,77.1,66750.81,0.0,0.97806,1e-05,2.43074]
[1780493862952,77.11,66746.16,0.0,0.97799,1e-05,2.43715]
[1780493863959,77.11,66748.28,0.0,0.97802,1e-05,2.43449]
[1780493864966,77.11,66766.31,0.0,0.97828,1e-05,2.41068]
[1780493865973,77.11,66779.81,0.0,0.97847,1e-05,2.39301]
[1780493866980,77.11,66782.35,0.0,0.97851,1e-05,2.38987]
[1780493867987,77.11,66770.64,0.0,0.97834,1e-05,2.40567]
[1780493868994,77.12,66761.76,0.0,0.9782,1e-05,2.41781]
[1780493870007,77.12,66765.21,0.0,0.97825,1e-05,2.41358]
[1780493871009,77.12,66767.85,0.0,0.97828,1e-05,2.41041]
[1780493872017,77.12,66766.8,0.0,0.97827,1e-05,2.41214]
[1780493873024,77.13,66770.22,0.0,0.97831,1e-05,2.40796]
[1780493875061,77.13,66766.55,0.0,0.97825,1e-05,2.41349]
[1780493876064,77.14,66748.27,0.0,0.97798,1e-05,2.43814]
[1780493877072,77.14,66745.86,0.0,0.97794,1e-05,2.4417]
[1780493878079,77.14,66748.01,0.0,0.97797,1e-05,2.43912]
[1780493879086,77.14,66760.35,0.0,0.97815,1e-05,2.42298]
[1780493880093,77.15,66761.92,0.0,0.97817,1e-05,2.42118]
[1780493881104,77.15,66763.38,0.0,0.97819,1e-05,2.41956]
[1780493882115,77.15,66769.84,0.0,0.97828,1e-05,2.41133]
[1780493883126,77.15,66780.7,0.0,0.97843,1e-05,2.39731]
[1780493884133,77.16,66783.0,0.0,0.97846,1e-05,2.39462]
[1780493885134,77.16,66771.47,0.0,0.97829,1e-05,2.41019]
[1780493886141,77.16,66762.76,0.0,0.97816,1e-05,2.42173]
[1780493887148,77.16,66766.67,0.0,0.97821,1e-05,2.41726]
[1780493888155,77.17,66766.39,0.0,0.9782,1e-05,2.41795]
[1780493889162,77.17,66754.71,0.0,0.97803,1e-05,2.4338]
[1780493890168,77.17,66751.38,0.0,0.97798,1e-05,2.43856]
[1780493891176,77.17,66741.81,0.0,0.97783,1e-05,2.45166]
[1780493893190,77.18,66744.88,0.0,0.97787,1e-05,2.44811]
[1780493894198,77.18,66750.55,0.0,0.97795,1e-05,2.4408]
[1780493895205,77.18,66752.36,0.0,0.97798,1e-05,2.43866]
[1780493896212,77.19,66753.54,0.0,0.97799,1e-05,2.43737]
[1780493897219,77.19,66755.59,0.0,0.97802,1e-05,2.43493]
[1780493898226,77.19,66761.88,0.0,0.97811,1e-05,2.42685]
[1780493899233,77.19,66766.52,0.0,0.97817,1e-05,2.42099]
[1780493900240,77.2,66763.09,0.0,0.97812,1e-05,2.42585]
[1780493901247,77.2,66767.25,0.0,0.97818,1e-05,2.42065]
[1780493902270,77.2,66769.67,0.0,0.97821,1e-05,2.41776]
[1780493903267,77.2,66783.95,0.0,0.97841,1e-05,2.39921]
[1780493904274,77.21,66787.4,0.0,0.97846,1e-05,2.395]
[1780493905280,77.21,66783.88,0.0,0.9784,1e-05,2.39999]
[1780493906288,77.21,66778.03,0.0,0.97831,1e-05,2.40807]
[1780493907295,77.21,66776.03,0.0,0.97828,1e-05,2.41106]
[1780493908302,77.22,66785.71,0.0,0.97842,1e-05,2.39863]
[1780493909309,77.22,66792.89,0.0,0.97852,1e-05,2.38953]
[1780493910316,77.22,66788.94,0.0,0.97846,1e-05,2.39508]
[1780493911323,77.23,66781.2,0.0,0.97836,1e-05,2.40329]
[1780493913337,77.23,66793.52,0.0,0.97853,1e-05,2.3878]
[1780493914344,77.23,66800.84,0.0,0.97863,1e-05,2.37855]
[1780493915351,77.24,66799.99,0.0,0.97862,1e-05,2.38004]
[1780493916358,77.24,66796.84,0.0,0.97857,1e-05,2.38455]
[1780493917365,77.24,66809.0,0.0,0.97874,1e-05,2.36905]
[1780493918372,77.25,66816.71,0.0,0.97884,1e-05,2.35939]
[1780493919393,77.25,66816.71,0.0,0.97884,1e-05,2.35939]
[1780493919478,77.25,66838.38,0.0,0.97914,1e-05,2.33176]
[1780493920386,77.25,66854.76,0.0,0.97937,1e-05,2.31076]
[1780493921393,77.25,66852.21,0.0,0.97933,1e-05,2.3141]
[1780493922400,77.25,66859.22,0.0,0.97943,1e-05,2.30525]
[1780493922920,77.25,66859.22,0.0,0.97943,1e-05,2.30525]
[1780493923407,77.25,66857.2,0.0,0.9794,1e-05,2.30793]
[1780493924414,77.25,66851.97,0.0,0.97933,1e-05,2.31474]
[1780493926441,77.25,66853.52,0.0,0.97935,1e-05,2.31269]
[1780493927435,77.25,66852.12,0.0,0.97933,1e-05,2.31459]
[1780493929449,77.25,66850.66,0.0,0.97931,1e-05,2.3161]
[1780493931463,77.25,66849.6,0.0,0.9793,1e-05,2.3171]
[1780493933477,77.24,66850.89,0.0,0.97932,1e-05,2.31509]
[1780493934484,77.24,66849.09,0.0,0.9793,1e-05,2.31721]
[1780493935490,77.24,66858.53,0.0,0.97943,1e-05,2.30496]
[1780493936497,77.24,66853.78,0.0,0.97937,1e-05,2.31085]
[1780493937506,77.24,66849.18,0.0,0.97931,1e-05,2.31657]
[1780493938513,77.24,66837.15,0.0,0.97914,1e-05,2.33196]
[1780493939521,77.24,66836.4,0.0,0.97913,1e-05,2.333]
[1780493940542,77.24,66830.01,0.0,0.97904,1e-05,2.34124]
[1780493941550,77.24,66812.12,0.0,0.97878,1e-05,2.36451]
[1780493942633,77.24,66812.12,0.0,0.97878,1e-05,2.36451]
[1780493942647,77.24,66790.16,0.0,0.97847,1e-05,2.39329]
[1780493943567,77.24,66779.55,0.0,0.97832,1e-05,2.40725]
[1780493944607,77.24,66779.55,0.0,0.97832,1e-05,2.40725]
[1780493944746,77.24,66779.55,0.0,0.97832,1e-05,2.40725]
[1780493944700,77.24,66781.3,0.0,0.97834,1e-05,2.40494]
[1780493945581,77.24,66788.7,0.0,0.97845,1e-05,2.39509]
[1780493945908,77.24,66788.7,0.0,0.97845,1e-05,2.39509]
[1780493946588,77.24,66794.79,0.0,0.97853,1e-05,2.38746]
[1780493947595,77.25,66802.74,0.0,0.97864,1e-05,2.37742]
[1780493947972,77.25,66802.74,0.0,0.97864,1e-05,2.37742]
[1780493948602,77.25,66806.61,0.0,0.9787,1e-05,2.37276]
[1780493949982,77.25,66804.92,0.0,0.97867,1e-05,2.37497]
[1780493950616,77.25,66794.99,0.0,0.97853,1e-05,2.38796]
[1780493951623,77.25,66787.69,0.0,0.97842,1e-05,2.39753]
[1780493952629,77.25,66793.83,0.0,0.97851,1e-05,2.38942]
[1780493953636,77.25,66802.46,0.0,0.97864,1e-05,2.37809]
[1780493954596,77.25,66802.46,0.0,0.97864,1e-05,2.37809]
[1780493954644,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493954932,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955038,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955091,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955407,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955620,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955669,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955771,77.25,66804.6,0.0,0.97867,1e-05,2.37529]
[1780493955745,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493955943,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493956387,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493956640,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493956664,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493956686,77.25,66804.58,0.0,0.97866,1e-05,2.37571]
[1780493956707,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493956834,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493956987,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957061,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957119,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957189,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957223,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957399,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957428,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957471,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957504,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957547,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957724,77.25,66803.69,0.0,0.97865,1e-05,2.37687]
[1780493957756,77.25,66803.16,0.0,0.97864,1e-05,2.37756]
[1780493958492,77.25,66803.16,0.0,0.97864,1e-05,2.37756]
[1780493958730,77.25,66803.16,0.0,0.97864,1e-05,2.37756]
[1780493958820,77.25,66804.03,0.0,0.97866,1e-05,2.37642]
[1780493959436,77.25,66804.03,0.0,0.97866,1e-05,2.37642]
[1780493959475,77.25,66804.03,0.0,0.97866,1e-05,2.37642]
[1780493959722,77.25,66804.03,0.0,0.97866,1e-05,2.37642]
[1780493959801,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960259,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960469,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960575,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960645,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960727,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960813,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960832,77.25,66805.93,0.0,0.97868,1e-05,2.37393]
[1780493960828,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961442,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961470,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961619,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961655,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961721,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961764,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961777,77.25,66800.98,0.0,0.97861,1e-05,2.3804]
[1780493961751,77.25,66800.89,0.0,0.97861,1e-05,2.38051]
[1780493963462,77.25,66800.3,0.0,0.9786,1e-05,2.38127]
[1780493963470,77.25,66800.3,0.0,0.9786,1e-05,2.38127]
[1780493963708,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964589,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964629,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964727,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964775,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964803,77.25,66789.28,0.0,0.97844,1e-05,2.39572]
[1780493964797,77.25,66786.06,0.0,0.9784,1e-05,2.39992]
[1780493964949,77.25,66786.06,0.0,0.9784,1e-05,2.39992]
[1780493964972,77.25,66786.06,0.0,0.9784,1e-05,2.39992]
[1780493965116,77.25,66786.06,0.0,0.9784,1e-05,2.39992]
[1780493965269,77.25,66786.06,0.0,0.9784,1e-05,2.39992]
[1780493965722,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966030,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966228,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966343,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966368,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966472,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966531,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966544,77.25,66785.26,0.0,0.97839,1e-05,2.40093]
[1780493966738,77.25,66797.65,0.0,0.97857,1e-05,2.38461]
[1780493966853,77.25,66797.65,0.0,0.97857,1e-05,2.38461]
[1780493967739,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968015,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968047,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968143,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968213,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968223,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968298,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968475,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968562,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968577,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968655,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968724,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968804,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968836,77.25,66807.0,0.0,0.9787,1e-05,2.37236]
[1780493968746,77.25,66806.66,0.0,0.97869,1e-05,2.37281]
[1780493969115,77.25,66806.66,0.0,0.97869,1e-05,2.37281]
[1780493969220,77.25,66806.66,0.0,0.97869,1e-05,2.37281]
[1780493969236,77.25,66806.66,0.0,0.97869,1e-05,2.37281]
[1780493969671,77.25,66806.66,0.0,0.97869,1e-05,2.37281]
[1780493969753,77.25,66816.85,0.0,0.97884,1e-05,2.35954]
[1780493970656,77.25,66816.85,0.0,0.97884,1e-05,2.35954]
[1780493970765,77.25,66841.43,0.0,0.97918,1e-05,2.32779]
[1780493971129,77.25,66841.43,0.0,0.97918,1e-05,2.32779]
[1780493971771,77.25,66835.45,0.0,0.97912,1e-05,2.33326]
[1780493972777,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973119,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973212,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973220,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973295,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973473,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973609,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973698,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973720,77.25,66825.52,0.0,0.97898,1e-05,2.34615]
[1780493973785,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493973889,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493973949,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493973970,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974049,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974085,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974150,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974215,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974219,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974256,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974293,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974364,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974431,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974530,77.25,66828.83,0.0,0.97903,1e-05,2.34192]
[1780493974792,77.25,66824.07,0.0,0.97896,1e-05,2.34813]
[1780493975106,77.25,66824.07,0.0,0.97896,1e-05,2.34813]
[1780493975143,77.25,66824.07,0.0,0.97896,1e-05,2.34813]
[1780493975285,77.25,66824.07,0.0,0.97896,1e-05,2.34813]
[1780493975719,77.25,66824.07,0.0,0.97896,1e-05,2.34813]
[1780493975799,77.25,66816.98,0.0,0.97886,1e-05,2.35737]
[1780493976762,77.25,66816.98,0.0,0.97886,1e-05,2.35737]
[1780493976811,77.25,66804.57,0.0,0.97868,1e-05,2.37356]
[1780493977818,77.25,66807.51,0.0,0.97872,1e-05,2.36973]
[1780493978829,77.25,66822.26,0.0,0.97893,1e-05,2.35056]
[1780493979113,77.25,66822.26,0.0,0.97893,1e-05,2.35056]
[1780493979157,77.25,66822.26,0.0,0.97893,1e-05,2.35056]
[1780493979835,77.25,66828.35,0.0,0.97902,1e-05,2.34272]
[1780493980843,77.25,66827.26,0.0,0.979,1e-05,2.34418]
[1780493981850,77.25,66826.26,0.0,0.97899,1e-05,2.34553]
[1780493982743,77.25,66826.26,0.0,0.97899,1e-05,2.34553]
[1780493982857,77.25,66829.7,0.0,0.97903,1e-05,2.34113]
[1780493983864,77.25,66836.65,0.0,0.97913,1e-05,2.33222]
[1780493984876,77.25,66839.03,0.0,0.97916,1e-05,2.32923]
[1780493986885,77.26,66840.61,0.0,0.97918,1e-05,2.32735]
[1780493987892,77.26,66842.22,0.0,0.97921,1e-05,2.32535]
[1780493991920,77.26,66845.94,0.0,0.97925,1e-05,2.32091]
[1780493992927,77.26,66847.49,0.0,0.97927,1e-05,2.319]
[1780493993934,77.26,66850.44,0.0,0.97931,1e-05,2.31532]
[1780493995006,77.26,66850.44,0.0,0.97931,1e-05,2.31532]
[1780493995089,77.26,66856.0,0.0,0.97939,1e-05,2.3083]
[1780493996722,77.26,66856.0,0.0,0.97939,1e-05,2.3083]
[1780493996797,77.26,66861.24,0.0,0.97946,1e-05,2.30182]
[1780493997962,77.26,66856.25,0.0,0.97939,1e-05,2.30832]
[1780493998969,77.27,66850.37,0.0,0.97931,1e-05,2.31596]
[1780493999977,77.27,66856.75,0.0,0.97939,1e-05,2.30791]
[1780494001230,77.27,66858.35,0.0,0.97942,1e-05,2.30587]
[1780494001991,77.27,66859.51,0.0,0.97943,1e-05,2.30439]
[1780494002998,77.27,66861.85,0.0,0.97946,1e-05,2.30162]
[1780494004011,77.27,66864.03,0.0,0.97949,1e-05,2.29896]
[1780494005855,77.27,66864.03,0.0,0.97949,1e-05,2.29896]
[1780494005905,77.27,66857.32,0.0,0.9794,1e-05,2.30749]
[1780494006497,77.27,66857.32,0.0,0.9794,1e-05,2.30749]
[1780494006867,77.27,66852.48,0.0,0.97933,1e-05,2.31351]
[1780494007028,77.27,66849.87,0.0,0.9793,1e-05,2.31685]
[1780494008609,77.27,66849.87,0.0,0.9793,1e-05,2.31685]
[1780494008899,77.27,66849.87,0.0,0.9793,1e-05,2.31685]
[1780494010048,77.26,66855.98,0.0,0.97939,1e-05,2.30849]
[1780494011056,77.26,66861.51,0.0,0.97947,1e-05,2.30125]
[1780494012063,77.26,66864.08,0.0,0.9795,1e-05,2.29781]
[1780494014077,77.26,66857.14,0.0,0.97941,1e-05,2.30636]
[1780494015085,77.26,66859.44,0.0,0.97944,1e-05,2.30327]
[1780494016092,77.26,66854.2,0.0,0.97937,1e-05,2.3098]
[1780494017099,77.25,66852.81,0.0,0.97936,1e-05,2.31142]
[1780494018459,77.25,66852.81,0.0,0.97936,1e-05,2.31142]
[1780494018481,77.25,66851.88,0.0,0.97935,1e-05,2.31244]
[1780494019203,77.25,66838.35,0.0,0.97916,1e-05,2.3298]
[1780494020124,77.25,66837.19,0.0,0.97914,1e-05,2.33112]
[1780494021130,77.25,66836.18,0.0,0.97913,1e-05,2.33224]
[1780494022137,77.25,66837.31,0.0,0.97915,1e-05,2.33058]
[1780494023144,77.24,66835.78,0.0,0.97913,1e-05,2.33214]
[1780494024969,77.24,66835.5,0.0,0.97913,1e-05,2.33229]
[1780494025021,77.24,66835.5,0.0,0.97913,1e-05,2.33229]
[1780494025221,77.24,66835.5,0.0,0.97913,1e-05,2.33229]
[1780494026165,77.24,66839.18,0.0,0.97919,1e-05,2.32714]
[1780494028185,77.24,66825.59,0.0,0.979,1e-05,2.34426]
[1780494029191,77.24,66806.88,0.0,0.97873,1e-05,2.36856]
[1780494030198,77.23,66804.73,0.0,0.97871,1e-05,2.37122]
[1780494031205,77.23,66801.87,0.0,0.97868,1e-05,2.37262]
[1780494032212,77.23,66798.75,0.0,0.97864,1e-05,2.37671]
[1780494037248,77.23,66802.41,0.0,0.97869,1e-05,2.37191]
[1780494039263,77.23,66799.53,0.0,0.97865,1e-05,2.37568]
[1780494040270,77.23,66794.95,0.0,0.97859,1e-05,2.38168]
[1780494041297,77.23,66787.05,0.0,0.97847,1e-05,2.39204]
[1780494042307,77.23,66776.69,0.0,0.97832,1e-05,2.40567]
[1780494043306,77.23,66776.17,0.0,0.97832,1e-05,2.40632]
[1780494044320,77.23,66783.1,0.0,0.97842,1e-05,2.39713]
[1780494045327,77.23,66780.76,0.0,0.97838,1e-05,2.40016]
[1780494049356,77.23,66784.99,0.0,0.97845,1e-05,2.39442]
[1780494050363,77.23,66786.49,0.0,0.97847,1e-05,2.39241]
[1780494051370,77.23,66787.7,0.0,0.97848,1e-05,2.39118]
[1780494053384,77.23,66797.06,0.0,0.97862,1e-05,2.37885]
[1780494055398,77.23,66801.55,0.0,0.97868,1e-05,2.37295]
[1780494059448,77.23,66815.24,0.0,0.97888,1e-05,2.35512]
[1780494060787,77.23,66815.24,0.0,0.97888,1e-05,2.35512]
[1780494060870,77.23,66839.02,0.0,0.97921,1e-05,2.3244]
[1780494061209,77.23,66839.02,0.0,0.97921,1e-05,2.3244]
[1780494061492,77.23,66857.23,0.0,0.97946,1e-05,2.30084]
[1780494062496,77.23,66862.28,0.0,0.97954,1e-05,2.29421]
[1780494063565,77.23,66862.28,0.0,0.97954,1e-05,2.29421]
[1780494063616,77.23,66860.39,0.0,0.97951,1e-05,2.29647]
[1780494064512,77.23,66854.8,0.0,0.97944,1e-05,2.30345]
[1780494065519,77.23,66848.34,0.0,0.97935,1e-05,2.31156]
[1780494066526,77.23,66856.1,0.0,0.97946,1e-05,2.30149]
[1780494067532,77.22,66859.56,0.0,0.97951,1e-05,2.2969]
[1780494068540,77.22,66858.09,0.0,0.97949,1e-05,2.29862]
[1780494069466,77.22,66858.09,0.0,0.97949,1e-05,2.29862]
[1780494069551,77.22,66850.64,0.0,0.97939,1e-05,2.30798]
[1780494070558,77.22,66831.89,0.0,0.97913,1e-05,2.3319]
[1780494071565,77.22,66809.07,0.0,0.97881,1e-05,2.36129]
[1780494072571,77.22,66789.74,0.0,0.97853,1e-05,2.38634]
[1780494073580,77.22,66786.57,0.0,0.97849,1e-05,2.39024]
[1780494074587,77.22,66785.59,0.0,0.97848,1e-05,2.3915]
[1780494075594,77.21,66798.46,0.0,0.97866,1e-05,2.37461]
[1780494076601,77.21,66804.01,0.0,0.97874,1e-05,2.36734]
[1780494077608,77.21,66807.89,0.0,0.9788,1e-05,2.362]
[1780494078966,77.21,66809.45,0.0,0.97882,1e-05,2.3597]
[1780494080629,77.21,66818.35,0.0,0.97896,1e-05,2.34763]
[1780494081636,77.2,66828.56,0.0,0.9791,1e-05,2.33417]
[1780494082643,77.2,66824.43,0.0,0.97905,1e-05,2.33927]
[1780494083651,77.2,66819.69,0.0,0.97898,1e-05,2.34519]
[1780494084657,77.2,66823.59,0.0,0.97904,1e-05,2.33992]
[1780494085664,77.2,66818.49,0.0,0.97897,1e-05,2.34629]
[1780494086692,77.19,66808.01,0.0,0.97882,1e-05,2.35968]
[1780494087679,77.19,66793.5,0.0,0.97862,1e-05,2.37838]
[1780494088686,77.19,66787.28,0.0,0.97853,1e-05,2.38656]
[1780494089702,77.19,66784.99,0.0,0.9785,1e-05,2.38956]
[1780494090701,77.19,66787.75,0.0,0.97854,1e-05,2.38592]
[1780494091708,77.19,66803.14,0.0,0.97878,1e-05,2.36343]
[1780494092715,77.19,66807.28,0.0,0.97884,1e-05,2.35788]
[1780494093722,77.19,66807.52,0.0,0.97884,1e-05,2.3573]
[1780494094729,77.19,66805.64,0.0,0.97882,1e-05,2.3595]
[1780494095737,77.18,66802.9,0.0,0.97878,1e-05,2.36281]
[1780494097751,77.18,66805.79,0.0,0.97883,1e-05,2.35882]
[1780494098758,77.18,66800.67,0.0,0.97875,1e-05,2.36551]
[1780494099765,77.18,66797.4,0.0,0.97871,1e-05,2.3698]
[1780494100772,77.18,66791.64,0.0,0.97863,1e-05,2.37735]
[1780494102332,77.18,66791.96,0.0,0.97863,1e-05,2.37694]
[1780494102419,77.18,66791.96,0.0,0.97863,1e-05,2.37694]
[1780494102471,77.18,66791.96,0.0,0.97863,1e-05,2.37694]
[1780494102786,77.18,66789.69,0.0,0.9786,1e-05,2.37991]
[1780494104800,77.18,66786.54,0.0,0.97855,1e-05,2.38403]
[1780494107024,77.18,66786.95,0.0,0.97856,1e-05,2.38348]
[1780494107129,77.18,66786.34,0.0,0.97855,1e-05,2.38427]
[1780494107220,77.18,66786.34,0.0,0.97855,1e-05,2.38427]
[1780494107821,77.18,66789.02,0.0,0.97859,1e-05,2.38074]
[1780494108828,77.18,66790.19,0.0,0.97861,1e-05,2.37919]
[1780494110842,77.18,66786.57,0.0,0.97856,1e-05,2.38363]
[1780494112856,77.18,66784.71,0.0,0.97853,1e-05,2.38606]
[1780494113863,77.18,66788.15,0.0,0.97858,1e-05,2.38153]
[1780494115825,77.18,66787.52,0.0,0.97857,1e-05,2.38234]
[1780494115843,77.18,66787.52,0.0,0.97857,1e-05,2.38234]
[1780494115977,77.18,66787.52,0.0,0.97857,1e-05,2.38234]
[1780494116047,77.18,66785.92,0.0,0.97855,1e-05,2.38442]
[1780494116885,77.18,66781.22,0.0,0.97848,1e-05,2.3903]
[1780494117892,77.18,66762.64,0.0,0.97822,1e-05,2.41481]
[1780494118899,77.18,66751.69,0.0,0.97806,1e-05,2.42932]
[1780494119906,77.18,66746.6,0.0,0.97798,1e-05,2.43604]
[1780494120913,77.18,66739.57,0.0,0.97788,1e-05,2.44533]
[1780494121924,77.18,66728.27,0.0,0.97771,1e-05,2.46038]
[1780494122929,77.17,66723.92,0.0,0.97765,1e-05,2.46611]
[1780494123936,77.18,66725.66,0.0,0.97767,1e-05,2.46403]
[1780494125950,77.18,66729.6,0.0,0.97773,1e-05,2.45922]
[1780494127965,77.18,66735.38,0.0,0.97781,1e-05,2.45197]
[1780494128973,77.19,66744.48,0.0,0.97794,1e-05,2.44005]
[1780494129979,77.19,66751.29,0.0,0.97804,1e-05,2.43123]
[1780494130986,77.19,66750.39,0.0,0.97802,1e-05,2.43272]
[1780494134008,77.2,66751.68,0.0,0.97803,1e-05,2.4319]
[1780494135015,77.2,66749.18,0.0,0.97799,1e-05,2.43553]
[1780494136023,77.2,66745.18,0.0,0.97793,1e-05,2.44117]
[1780494137029,77.21,66749.14,0.0,0.97798,1e-05,2.43618]
[1780494139043,77.21,66747.04,0.0,0.97795,1e-05,2.43916]
[1780494141057,77.21,66743.3,0.0,0.97788,1e-05,2.44502]
[1780494143071,77.22,66746.22,0.0,0.97792,1e-05,2.44167]
[1780494145088,77.22,66731.95,0.0,0.97771,1e-05,2.46107]
[1780494146102,77.22,66721.41,0.0,0.97755,1e-05,2.47555]
[1780494147107,77.22,66723.15,0.0,0.97757,1e-05,2.47346]
[1780494148114,77.23,66718.22,0.0,0.97749,1e-05,2.48057]
[1780494149121,77.23,66715.45,0.0,0.97745,1e-05,2.48453]
[1780494151136,77.23,66710.23,0.0,0.97739,2e-05,2.48962]
[1780494152143,77.23,66707.44,0.0,0.97734,2e-05,2.49361]
[1780494153189,77.24,66705.37,0.0,0.97731,2e-05,2.49661]
[1780494154816,77.24,66705.37,0.0,0.97731,2e-05,2.49661]
[1780494154865,77.24,66695.22,0.0,0.97715,2e-05,2.51063]
[1780494155189,77.24,66696.59,0.0,0.97718,2e-05,2.50876]
[1780494156198,77.24,66688.38,0.0,0.97705,2e-05,2.52033]
[1780494157373,77.24,66688.38,0.0,0.97705,2e-05,2.52033]
[1780494157471,77.24,66669.97,0.0,0.97676,2e-05,2.54578]
[1780494158195,77.24,66667.48,0.0,0.97672,2e-05,2.54936]
[1780494159204,77.24,66670.71,0.0,0.97677,2e-05,2.54502]
[1780494162225,77.25,66674.96,0.0,0.97683,2e-05,2.53948]
[1780494163236,77.25,66680.37,0.0,0.97692,2e-05,2.53215]
[1780494165246,77.25,66688.21,0.0,0.97703,2e-05,2.52165]
[1780494166253,77.25,66690.38,0.0,0.97706,2e-05,2.51881]
[1780494168267,77.25,66689.97,0.0,0.97705,2e-05,2.51967]
[1780494170341,77.25,66686.75,0.0,0.977,2e-05,2.52423]
[1780494171296,77.26,66675.16,0.0,0.97682,2e-05,2.54044]
[1780494172302,77.26,66668.39,0.0,0.97672,2e-05,2.54991]
[1780494173308,77.26,66670.36,0.0,0.97675,2e-05,2.54731]
[1780494175322,77.26,66667.22,0.0,0.9767,2e-05,2.55185]
[1780494176329,77.26,66663.53,0.0,0.97664,2e-05,2.55705]
[1780494177336,77.26,66668.16,0.0,0.97671,2e-05,2.55074]
[1780494178343,77.26,66666.76,0.0,0.97669,2e-05,2.55276]
[1780494180361,77.26,66655.08,0.0,0.9765,2e-05,2.56903]
[1780494181368,77.26,66647.71,0.0,0.97639,2e-05,2.57946]
[1780494182376,77.27,66653.14,0.0,0.97647,2e-05,2.57198]
[1780494183558,77.27,66653.14,0.0,0.97647,2e-05,2.57198]
[1780494183718,77.27,66653.14,0.0,0.97647,2e-05,2.57198]
[1780494184112,77.27,66677.98,0.0,0.97685,2e-05,2.53813]
[1780494184419,77.27,66677.98,0.0,0.97685,2e-05,2.53813]
[1780494184524,77.27,66688.68,0.0,0.97701,2e-05,2.52351]
[1780494185416,77.27,66702.64,0.0,0.97722,2e-05,2.50445]
[1780494186865,77.27,66702.64,0.0,0.97722,2e-05,2.50445]
[1780494186893,77.27,66699.42,0.0,0.97717,2e-05,2.5091]
[1780494187431,77.27,66702.34,0.0,0.97721,2e-05,2.5053]
[1780494188437,77.27,66696.16,0.0,0.97712,2e-05,2.51389]
[1780494189452,77.28,66694.39,0.0,0.97709,2e-05,2.51648]
[1780494190462,77.28,66687.02,0.0,0.97698,2e-05,2.52672]
[1780494191470,77.28,66697.85,0.0,0.97714,2e-05,2.51207]
[1780494192486,77.28,66700.53,0.0,0.97718,2e-05,2.50855]
[1780494193493,77.28,66700.57,0.0,0.97718,2e-05,2.50866]
[1780494194500,77.28,66698.61,0.0,0.97715,2e-05,2.5115]
[1780494196514,77.28,66701.21,0.0,0.97718,2e-05,2.50829]
[1780494197521,77.29,66702.33,0.0,0.9772,2e-05,2.50693]
[1780494199535,77.29,66697.82,0.0,0.97713,2e-05,2.51341]
[1780494200543,77.29,66692.07,0.0,0.97704,2e-05,2.52144]
[1780494201551,77.29,66674.39,0.0,0.97676,2e-05,2.54587]
[1780494202559,77.29,66660.72,0.0,0.97655,2e-05,2.5649]
[1780494203567,77.29,66657.82,0.0,0.97651,2e-05,2.56902]
[1780494204573,77.29,66657.53,0.0,0.9765,2e-05,2.5695]
[1780494205581,77.29,66661.97,0.0,0.97657,2e-05,2.56341]
[1780494207595,77.29,66666.51,0.0,0.97664,2e-05,2.55727]
[1780494208602,77.3,66667.99,0.0,0.97666,2e-05,2.5553]
[1780494209609,77.3,66663.2,0.0,0.97658,2e-05,2.56201]
[1780494210982,77.3,66655.49,0.0,0.97647,2e-05,2.57269]
[1780494211991,77.3,66647.71,0.0,0.97636,2e-05,2.58115]
[1780494213494,77.3,66647.71,0.0,0.97636,2e-05,2.58115]
[1780494213601,77.3,66637.71,0.0,0.97621,2e-05,2.59516]
[1780494214370,77.3,66613.31,0.0,0.97582,2e-05,2.62944]
[1780494214679,77.3,66611.75,0.0,0.9758,2e-05,2.63164]
[1780494215686,77.3,66607.41,0.0,0.97573,2e-05,2.63778]
[1780494217282,77.3,66607.41,0.0,0.97573,2e-05,2.63778]
[1780494217296,77.3,66607.41,0.0,0.97573,2e-05,2.63778]
[1780494217341,77.3,66605.57,0.0,0.9757,2e-05,2.64035]
[1780494219247,77.3,66606.41,0.0,0.97571,2e-05,2.6391]
[1780494219721,77.3,66608.89,0.0,0.97575,2e-05,2.63548]
[1780494220729,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222193,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222220,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222308,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222431,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222568,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222622,77.3,66610.57,0.0,0.97578,2e-05,2.63305]
[1780494222619,77.29,66611.67,0.0,0.9758,2e-05,2.6314]
[1780494222736,77.29,66611.67,0.0,0.9758,2e-05,2.6314]
[1780494222807,77.29,66611.67,0.0,0.9758,2e-05,2.6314]
[1780494222885,77.29,66611.67,0.0,0.9758,2e-05,2.6314]
[1780494222931,77.29,66612.37,0.0,0.97581,2e-05,2.63041]
[1780494223720,77.29,66612.37,0.0,0.97581,2e-05,2.63041]
[1780494223750,77.29,66613.27,0.0,0.97583,2e-05,2.6291]
[1780494225101,77.29,66613.27,0.0,0.97583,2e-05,2.6291]
[1780494225358,77.29,66613.27,0.0,0.97583,2e-05,2.6291]
[1780494225371,77.29,66621.6,0.0,0.97596,2e-05,2.61732]
[1780494225764,77.29,66629.1,0.0,0.97608,2e-05,2.60674]
[1780494226770,77.29,66632.32,0.0,0.97613,2e-05,2.60221]
[1780494228377,77.29,66632.32,0.0,0.97613,2e-05,2.60221]
[1780494228438,77.29,66619.24,0.0,0.97592,2e-05,2.62059]
[1780494229061,77.29,66613.54,0.0,0.97583,2e-05,2.62863]
[1780494229798,77.29,66606.13,0.0,0.97571,2e-05,2.63908]
[1780494231812,77.29,66610.71,0.0,0.97579,2e-05,2.63251]
[1780494232819,77.29,66615.97,0.0,0.97587,2e-05,2.62503]
[1780494233826,77.29,66626.76,0.0,0.97604,2e-05,2.6098]
[1780494235840,77.29,66625.34,0.0,0.97602,2e-05,2.61176]
[1780494236847,77.29,66622.58,0.0,0.97598,2e-05,2.61564]
[1780494238863,77.29,66626.71,0.0,0.97604,2e-05,2.60981]
[1780494241707,77.29,66626.38,0.0,0.97604,2e-05,2.61026]
[1780494240916,77.29,66612.15,0.0,0.97581,2e-05,2.6303]
[1780494241900,77.29,66606.09,0.0,0.97572,2e-05,2.63881]
[1780494243195,77.29,66606.09,0.0,0.97572,2e-05,2.63881]
[1780494243637,77.29,66606.09,0.0,0.97572,2e-05,2.63881]
[1780494243686,77.29,66607.19,0.0,0.97574,2e-05,2.63716]
[1780494244000,77.29,66605.75,0.0,0.97571,2e-05,2.6392]
[1780494245680,77.29,66605.75,0.0,0.97571,2e-05,2.6392]
[1780494244949,77.29,66598.62,0.0,0.9756,2e-05,2.64925]
[1780494245956,77.29,66602.39,0.0,0.97566,2e-05,2.64385]
[1780494246963,77.29,66606.54,0.0,0.97573,2e-05,2.6379]
[1780494248977,77.29,66606.63,0.0,0.97573,2e-05,2.63765]
[1780494249991,77.29,66614.73,0.0,0.97586,2e-05,2.62616]
[1780494250993,77.29,66620.24,0.0,0.97595,2e-05,2.61834]
[1780494252000,77.29,66623.28,0.0,0.976,2e-05,2.61403]
[1780494253007,77.29,66607.93,0.0,0.97575,2e-05,2.63566]
[1780494254016,77.29,66601.82,0.0,0.97565,2e-05,2.6443]
[1780494255021,77.29,66602.43,0.0,0.97567,2e-05,2.64339]
[1780494256028,77.29,66601.21,0.0,0.97565,2e-05,2.64505]
[1780494257041,77.29,66598.32,0.0,0.9756,2e-05,2.64909]
[1780494259054,77.28,66601.01,0.0,0.97565,2e-05,2.64514]
[1780494261067,77.28,66602.98,0.0,0.97568,2e-05,2.64221]
[1780494262075,77.28,66599.69,0.0,0.97563,2e-05,2.64681]
[1780494263081,77.28,66603.64,0.0,0.97569,2e-05,2.64115]
[1780494263942,77.28,66603.64,0.0,0.97569,2e-05,2.64115]
[1780494263972,77.28,66603.64,0.0,0.97569,2e-05,2.64115]
[1780494263983,77.28,66603.64,0.0,0.97569,2e-05,2.64115]
[1780494264220,77.28,66603.64,0.0,0.97569,2e-05,2.64115]
[1780494267110,77.28,66608.45,0.0,0.97577,2e-05,2.63409]
[1780494269124,77.28,66609.34,0.0,0.97578,2e-05,2.63273]
[1780494270133,77.28,66610.49,0.0,0.9758,2e-05,2.63106]
[1780494271138,77.28,66618.29,0.0,0.97595,2e-05,2.61754]
[1780494273152,77.28,66611.86,0.0,0.97585,2e-05,2.62654]
[1780494274159,77.28,66609.0,0.0,0.9758,2e-05,2.63056]
[1780494275079,77.28,66609.0,0.0,0.9758,2e-05,2.63056]
[1780494275184,77.28,66609.0,0.0,0.9758,2e-05,2.63056]
[1780494275220,77.28,66609.0,0.0,0.9758,2e-05,2.63056]
[1780494275286,77.28,66606.06,0.0,0.97576,2e-05,2.63468]
[1780494276173,77.28,66610.48,0.0,0.97583,2e-05,2.6284]
[1780494277180,77.28,66617.6,0.0,0.97594,2e-05,2.61831]
[1780494278187,77.28,66619.63,0.0,0.97597,2e-05,2.61542]
[1780494279052,77.28,66619.63,0.0,0.97597,2e-05,2.61542]
[1780494279158,77.28,66619.63,0.0,0.97597,2e-05,2.61542]
[1780494279219,77.28,66619.63,0.0,0.97597,2e-05,2.61542]
[1780494280201,77.28,66623.91,0.0,0.97604,2e-05,2.60937]
[1780494281213,77.28,66623.91,0.0,0.97604,2e-05,2.60937]
[1780494281279,77.28,66627.27,0.0,0.97609,2e-05,2.60464]
[1780494282215,77.28,66637.4,0.0,0.97625,2e-05,2.59045]
[1780494283222,77.28,66638.53,0.0,0.97627,2e-05,2.58888]
[1780494284254,77.28,66638.53,0.0,0.97627,2e-05,2.58888]
[1780494284263,77.28,66629.98,0.0,0.97614,2e-05,2.60087]
[1780494285264,77.28,66625.21,0.0,0.97606,2e-05,2.60759]
[1780494286255,77.28,66629.31,0.0,0.97613,2e-05,2.60185]
[1780494287262,77.28,66631.13,0.0,0.97615,2e-05,2.5993]
[1780494288269,77.28,66626.7,0.0,0.97608,2e-05,2.60551]
[1780494289276,77.28,66625.67,0.0,0.97607,2e-05,2.60697]
[1780494290257,77.28,66625.67,0.0,0.97607,2e-05,2.60697]
[1780494290327,77.28,66625.67,0.0,0.97607,2e-05,2.60697]
[1780494290470,77.28,66625.67,0.0,0.97607,2e-05,2.60697]
[1780494290538,77.28,66624.68,0.0,0.97605,2e-05,2.60836]
[1780494292296,77.28,66625.97,0.0,0.97607,2e-05,2.60655]
[1780494293304,77.28,66624.12,0.0,0.97604,2e-05,2.60915]
[1780494294311,77.28,66622.91,0.0,0.97602,2e-05,2.61085]
[1780494295318,77.28,66624.19,0.0,0.97604,2e-05,2.60904]
[1780494296251,77.28,66624.19,0.0,0.97604,2e-05,2.60904]
[1780494296296,77.28,66624.19,0.0,0.97604,2e-05,2.60904]
[1780494296381,77.28,66624.19,0.0,0.97604,2e-05,2.60904]
[1780494296485,77.28,66624.19,0.0,0.97604,2e-05,2.60904]
[1780494296599,77.28,66622.84,0.0,0.97602,2e-05,2.61093]
[1780494297332,77.28,66637.83,0.0,0.97626,2e-05,2.58993]
[1780494298340,77.28,66639.94,0.0,0.97629,2e-05,2.58698]
[1780494299155,77.28,66639.94,0.0,0.97629,2e-05,2.58698]
[1780494299347,77.28,66627.78,0.0,0.9761,2e-05,2.60402]
[1780494300722,77.28,66627.78,0.0,0.9761,2e-05,2.60402]
[1780494300783,77.28,66620.9,0.0,0.97599,2e-05,2.61372]
[1780494301367,77.28,66633.14,0.0,0.97618,2e-05,2.59655]
[1780494302590,77.28,66633.14,0.0,0.97618,2e-05,2.59655]
[1780494302635,77.28,66635.78,0.0,0.97623,2e-05,2.59285]
[1780494303378,77.28,66635.78,0.0,0.97623,2e-05,2.59285]
[1780494303534,77.28,66631.54,0.0,0.97616,2e-05,2.5988]
[1780494304646,77.28,66631.54,0.0,0.97616,2e-05,2.5988]
[1780494304665,77.28,66658.84,0.0,0.97658,2e-05,2.56081]
[1780494305054,77.28,66658.84,0.0,0.97658,2e-05,2.56081]
[1780494305425,77.28,66671.02,0.0,0.97677,2e-05,2.544]
[1780494306417,77.28,66694.72,0.0,0.97713,2e-05,2.51152]
[1780494307424,77.28,66694.27,0.0,0.97713,2e-05,2.51231]
[1780494307914,77.28,66694.27,0.0,0.97713,2e-05,2.51231]
[1780494308458,77.28,66689.98,0.0,0.97706,2e-05,2.51834]
[1780494309450,77.28,66688.69,0.0,0.97704,2e-05,2.52026]
[1780494310923,77.28,66689.28,0.0,0.97704,2e-05,2.5196]
[1780494311608,77.28,66689.28,0.0,0.97704,2e-05,2.5196]
[1780494311699,77.28,66694.39,0.0,0.97712,2e-05,2.51277]
[1780494312633,77.28,66694.39,0.0,0.97712,2e-05,2.51277]
[1780494312712,77.29,66696.84,0.0,0.97716,2e-05,2.50958]
[1780494312908,77.29,66696.84,0.0,0.97716,2e-05,2.50958]
[1780494314532,77.29,66691.66,0.0,0.97707,2e-05,2.51697]
[1780494315474,77.29,66691.66,0.0,0.97707,2e-05,2.51697]
[1780494316546,77.29,66689.11,0.0,0.97703,2e-05,2.52078]
[1780494317554,77.29,66679.63,0.0,0.97689,2e-05,2.53392]
[1780494318560,77.29,66669.07,0.0,0.97672,2e-05,2.5486]
[1780494319571,77.29,66676.02,0.0,0.97683,2e-05,2.53915]
[1780494320582,77.29,66655.13,0.0,0.9765,2e-05,2.5681]
[1780494321614,77.29,66642.5,0.0,0.97631,2e-05,2.58567]
[1780494322348,77.29,66642.5,0.0,0.97631,2e-05,2.58567]
[1780494322590,77.29,66642.5,0.0,0.97631,2e-05,2.58567]
[1780494322603,77.3,66606.28,0.0,0.97573,2e-05,2.63667]
[1780494323532,77.3,66606.28,0.0,0.97573,2e-05,2.63667]
[1780494323613,77.3,66599.46,0.0,0.97563,2e-05,2.64633]
[1780494324619,77.3,66597.46,0.0,0.97559,2e-05,2.64919]
[1780494325501,77.3,66597.46,0.0,0.97559,2e-05,2.64919]
[1780494326633,77.29,66599.76,0.0,0.97563,2e-05,2.64578]
[1780494327640,77.29,66601.97,0.0,0.97567,2e-05,2.64257]
[1780494328647,77.29,66603.62,0.0,0.9757,2e-05,2.64017]
[1780494330665,77.29,66597.51,0.0,0.9756,2e-05,2.64871]
[1780494331671,77.29,66587.03,0.0,0.97545,2e-05,2.66107]
[1780494333685,77.29,66589.74,0.0,0.9755,2e-05,2.65704]
[1780494334692,77.29,66579.34,0.0,0.97533,2e-05,2.67179]
[1780494335706,77.29,66562.32,0.0,0.97506,2e-05,2.69612]
[1780494336707,77.29,66564.78,0.0,0.9751,2e-05,2.69247]
[1780494337714,77.28,66571.67,0.0,0.97523,2e-05,2.68105]
[1780494338729,77.27,66574.62,0.0,0.97529,2e-05,2.67539]
[1780494339734,77.27,66576.59,0.0,0.97532,2e-05,2.67245]
[1780494340742,77.26,66583.19,0.0,0.97543,2e-05,2.6629]
[1780494341749,77.26,66593.12,0.0,0.97559,2e-05,2.64865]
[1780494342756,77.26,66591.29,0.0,0.97556,2e-05,2.65116]
[1780494343763,77.26,66589.16,0.0,0.97553,2e-05,2.65412]
[1780494344780,77.26,66587.41,0.0,0.9755,2e-05,2.65654]
[1780494345782,77.26,66599.94,0.0,0.9757,2e-05,2.63866]
[1780494346789,77.26,66605.81,0.0,0.9758,2e-05,2.63026]
[1780494347796,77.26,66614.6,0.0,0.97594,2e-05,2.61781]
[1780494348260,77.26,66614.6,0.0,0.97594,2e-05,2.61781]
[1780494348804,77.26,66619.77,0.0,0.97602,2e-05,2.61049]
[1780494349810,77.26,66611.61,0.0,0.97589,2e-05,2.62196]
[1780494351651,77.26,66611.81,0.0,0.9759,2e-05,2.62168]
[1780494351828,77.26,66606.07,0.0,0.9758,2e-05,2.62975]
[1780494354858,77.26,66618.58,0.0,0.976,2e-05,2.61202]
[1780494355860,77.26,66607.96,0.0,0.97584,2e-05,2.62694]
[1780494356867,77.26,66606.09,0.0,0.97581,2e-05,2.62958]
[1780494357874,77.26,66601.31,0.0,0.97573,2e-05,2.6363]
[1780494358881,77.26,66594.77,0.0,0.97563,2e-05,2.64554]
[1780494359889,77.26,66589.23,0.0,0.97554,2e-05,2.65336]
[1780494360898,77.26,66579.92,0.0,0.97539,2e-05,2.66657]
[1780494361905,77.26,66593.97,0.0,0.97562,2e-05,2.64648]
[1780494362912,77.26,66590.53,0.0,0.97556,2e-05,2.65127]
[1780494363925,77.25,66577.78,0.0,0.97536,2e-05,2.66938]
[1780494364938,77.25,66572.42,0.0,0.97527,2e-05,2.67697]
[1780494365945,77.25,66569.52,0.0,0.97523,2e-05,2.68102]
[1780494367008,77.25,66552.46,0.0,0.97495,2e-05,2.70546]
[1780494367976,77.25,66550.61,0.0,0.97492,2e-05,2.708]
[1780494370414,77.22,66548.57,0.0,0.97492,2e-05,2.70747]
[1780494370996,77.21,66556.07,0.0,0.97507,2e-05,2.695]
[1780494373009,77.2,66565.97,0.0,0.97524,2e-05,2.67911]
[1780494374015,77.2,66574.25,0.0,0.97538,2e-05,2.66711]
[1780494375043,77.19,66581.18,0.0,0.97551,2e-05,2.65575]
[1780494376035,77.19,66586.3,0.0,0.97559,2e-05,2.64825]
[1780494377042,77.18,66583.34,0.0,0.97555,2e-05,2.65238]
[1780494378053,77.18,66580.13,0.0,0.9755,2e-05,2.65689]
[1780494379059,77.18,66586.52,0.0,0.9756,2e-05,2.64771]
[1780494380070,77.18,66590.04,0.0,0.97566,2e-05,2.64263]
[1780494381077,77.18,66588.33,0.0,0.97563,2e-05,2.64499]
[1780494382084,77.18,66584.58,0.0,0.97557,2e-05,2.65027]
[1780494383091,77.18,66571.71,0.0,0.97536,2e-05,2.66857]
[1780494384098,77.18,66563.78,0.0,0.97524,2e-05,2.67986]
[1780494385105,77.18,66564.75,0.0,0.97525,2e-05,2.67837]
[1780494386131,77.18,66559.36,0.0,0.97517,2e-05,2.68599]
[1780494387125,77.18,66553.73,0.0,0.97508,2e-05,2.69397]
[1780494389149,77.18,66550.19,0.0,0.97502,2e-05,2.6988]
[1780494390156,77.18,66541.4,0.0,0.97488,2e-05,2.71136]
[1780494391163,77.16,66531.43,0.0,0.97475,2e-05,2.72175]
[1780494392172,77.15,66529.69,0.0,0.97474,2e-05,2.72256]
[1780494393181,77.14,66531.69,0.0,0.9748,2e-05,2.71777]
[1780494395195,77.11,66532.98,0.0,0.97486,2e-05,2.7122]
[1780494396203,77.11,66525.27,0.0,0.97473,2e-05,2.7234]
[1780494397226,77.09,66530.62,0.0,0.97484,2e-05,2.71388]
[1780494398330,77.09,66527.71,0.0,0.97479,2e-05,2.7181]
[1780494399481,77.08,66522.93,0.0,0.97473,2e-05,2.72335]
[1780494400245,77.07,66519.19,0.0,0.97469,2e-05,2.72706]
[1780494401257,77.07,66524.33,0.0,0.97478,2e-05,2.7194]
[1780494402264,77.07,66526.48,0.0,0.97481,2e-05,2.71608]
[1780494403270,77.06,66531.83,0.0,0.9749,2e-05,2.70813]
[1780494405285,77.06,66533.01,0.0,0.97493,2e-05,2.70607]
[1780494406292,77.06,66531.24,0.0,0.9749,2e-05,2.70847]
[1780494407299,77.06,66524.43,0.0,0.97479,2e-05,2.71819]
[1780494408306,77.06,66515.44,0.0,0.97464,2e-05,2.73112]
[1780494410320,77.05,66524.29,0.0,0.97479,2e-05,2.71784]
[1780494411327,77.05,66529.74,0.0,0.97488,2e-05,2.70972]
[1780494412335,77.05,66534.47,0.0,0.97496,2e-05,2.70269]
[1780494413341,77.05,66546.87,0.0,0.97517,2e-05,2.68462]
[1780494414348,77.05,66553.48,0.0,0.97528,2e-05,2.67496]
[1780494415357,77.05,66551.33,0.0,0.97525,2e-05,2.67792]
[1780494416364,77.05,66542.43,0.0,0.9751,2e-05,2.69063]
[1780494417372,77.05,66536.5,0.0,0.97501,2e-05,2.69908]
[1780494418379,77.05,66543.5,0.0,0.97512,2e-05,2.68884]
[1780494420394,77.04,66546.81,0.0,0.97518,2e-05,2.68378]
[1780494421401,77.04,66563.67,0.0,0.97545,2e-05,2.65946]
[1780494422411,77.04,66561.68,0.0,0.97542,2e-05,2.66218]
[1780494423426,77.04,66549.43,0.0,0.97523,2e-05,2.67968]
[1780494424964,77.04,66540.52,0.0,0.97508,2e-05,2.69231]
[1780494425458,77.04,66535.12,0.0,0.97499,2e-05,2.70011]
[1780494426455,77.04,66552.48,0.0,0.97528,2e-05,2.67495]
[1780494427213,77.04,66552.48,0.0,0.97528,2e-05,2.67495]
[1780494427462,77.04,66571.4,0.0,0.97559,2e-05,2.64773]
[1780494428476,77.04,66576.62,0.0,0.97567,2e-05,2.64019]
[1780494429480,77.04,66572.02,0.0,0.9756,2e-05,2.64667]
[1780494430496,77.04,66572.02,0.0,0.9756,2e-05,2.64667]
[1780494431497,77.03,66568.45,0.0,0.97554,2e-05,2.65166]
[1780494432511,77.03,66560.49,0.0,0.97541,2e-05,2.66297]
[1780494433518,77.03,66556.86,0.0,0.97536,2e-05,2.6681]
[1780494434525,77.03,66559.56,0.0,0.9754,2e-05,2.66415]
[1780494435532,77.03,66568.97,0.0,0.97555,2e-05,2.6506]
[1780494436539,77.03,66573.71,0.0,0.97563,2e-05,2.64376]
[1780494437546,77.03,66564.35,0.0,0.97548,2e-05,2.65704]
[1780494438556,77.03,66561.41,0.0,0.97543,2e-05,2.66119]
[1780494439567,77.03,66552.05,0.0,0.97528,2e-05,2.67453]
[1780494440574,77.03,66537.29,0.0,0.97504,2e-05,2.69571]
[1780494441581,77.03,66534.32,0.0,0.975,2e-05,2.6999]
[1780494442588,77.03,66539.31,0.0,0.97508,2e-05,2.69255]
[1780494444602,77.03,66535.34,0.0,0.97502,2e-05,2.69799]
[1780494445609,77.02,66531.83,0.0,0.97496,2e-05,2.70293]
[1780494448629,77.02,66533.11,0.0,0.97499,2e-05,2.70062]
[1780494450644,77.02,66542.33,0.0,0.97514,2e-05,2.687]
[1780494451651,77.02,66548.41,0.0,0.97526,2e-05,2.67558]
[1780494452658,77.02,66546.84,0.0,0.97524,2e-05,2.6776]
[1780494453664,77.02,66540.18,0.0,0.97513,2e-05,2.6872]
[1780494454672,77.01,66538.12,0.0,0.9751,2e-05,2.68993]
[1780494455678,77.01,66549.3,0.0,0.97529,2e-05,2.67369]
[1780494456593,77.01,66549.3,0.0,0.97529,2e-05,2.67369]
[1780494456700,77.01,66549.3,0.0,0.97529,2e-05,2.67369]
[1780494456723,77.01,66549.3,0.0,0.97529,2e-05,2.67369]
[1780494456738,77.01,66549.01,0.0,0.97528,2e-05,2.67401]
[1780494458700,77.01,66556.84,0.0,0.97541,2e-05,2.66256]
[1780494459707,77.01,66543.35,0.0,0.97519,2e-05,2.68185]
[1780494460811,77.01,66543.35,0.0,0.97519,2e-05,2.68185]
[1780494460944,77.01,66543.35,0.0,0.97519,2e-05,2.68185]
[1780494460971,77.01,66543.35,0.0,0.97519,2e-05,2.68185]
[1780494461072,77.01,66541.16,0.0,0.97516,2e-05,2.68488]
[1780494461721,77.01,66538.3,0.0,0.97511,2e-05,2.68888]
[1780494463737,77.01,66528.56,0.0,0.97496,2e-05,2.7027]
[1780494464742,77.01,66541.35,0.0,0.97517,2e-05,2.68422]
[1780494465523,77.01,66541.35,0.0,0.97517,2e-05,2.68422]
[1780494465749,77.0,66555.52,0.0,0.9754,2e-05,2.66358]
[1780494466756,77.0,66565.79,0.0,0.97557,2e-05,2.64881]
[1780494467763,77.0,66558.23,0.0,0.97545,2e-05,2.65955]
[1780494468531,77.0,66558.23,0.0,0.97545,2e-05,2.65955]
[1780494468770,77.0,66552.96,0.0,0.97536,2e-05,2.66702]
[1780494469777,77.0,66546.58,0.0,0.97526,2e-05,2.67609]
[1780494470784,77.0,66533.67,0.0,0.97505,2e-05,2.6947]
[1780494471799,77.0,66524.67,0.0,0.9749,2e-05,2.70762]
[1780494472802,77.0,66523.22,0.0,0.97488,2e-05,2.70942]
[1780494473810,77.0,66520.23,0.0,0.97483,2e-05,2.7136]
[1780494477301,76.99,66520.18,0.0,0.97484,2e-05,2.71315]
[1780494477355,76.99,66520.18,0.0,0.97484,2e-05,2.71315]
[1780494477470,76.99,66520.18,0.0,0.97484,2e-05,2.71315]
[1780494477838,76.99,66523.62,0.0,0.9749,2e-05,2.70798]
[1780494478845,76.99,66520.26,0.0,0.97484,2e-05,2.7127]
[1780494479852,76.99,66522.11,0.0,0.97487,2e-05,2.70984]
[1780494480859,76.99,66519.86,0.0,0.97484,2e-05,2.71294]
[1780494481882,76.99,66529.34,0.0,0.975,2e-05,2.69902]
[1780494482881,76.99,66535.45,0.0,0.9751,2e-05,2.69004]
[1780494483890,76.98,66539.76,0.0,0.97517,2e-05,2.68369]
[1780494485904,76.98,66558.97,0.0,0.97549,2e-05,2.65587]
[1780494486911,76.98,66575.62,0.0,0.97575,2e-05,2.63206]
[1780494487918,76.98,66584.39,0.0,0.9759,2e-05,2.61959]
[1780494488938,76.98,66587.33,0.0,0.97594,2e-05,2.61542]
[1780494489937,76.98,66578.5,0.0,0.9758,2e-05,2.62793]
[1780494490848,76.98,66578.5,0.0,0.9758,2e-05,2.62793]
[1780494490944,76.98,66572.34,0.0,0.9757,2e-05,2.63665]
[1780494491951,76.98,66570.25,0.0,0.97567,2e-05,2.63958]
[1780494493564,76.98,66570.86,0.0,0.97568,2e-05,2.63867]
[1780494493965,76.98,66569.19,0.0,0.97565,2e-05,2.641]
[1780494494972,76.98,66577.77,0.0,0.97579,2e-05,2.62875]
[1780494495979,76.98,66585.9,0.0,0.97592,2e-05,2.61721]
[1780494496985,76.98,66582.93,0.0,0.97587,2e-05,2.62141]
[1780494497993,76.98,66576.02,0.0,0.97576,2e-05,2.63119]
[1780494499000,76.98,66568.22,0.0,0.97564,2e-05,2.64225]
[1780494500019,76.98,66554.37,0.0,0.97542,2e-05,2.66199]
[1780494501025,76.98,66550.04,0.0,0.97535,2e-05,2.66811]
[1780494503039,76.98,66547.26,0.0,0.9753,2e-05,2.67191]
[1780494504048,76.98,66551.08,0.0,0.97537,2e-05,2.66633]
[1780494505059,76.98,66549.33,0.0,0.97534,2e-05,2.66875]
[1780494506067,76.97,66557.36,0.0,0.97547,2e-05,2.65714]
[1780494507074,76.97,66555.76,0.0,0.97545,2e-05,2.65936]
[1780494507938,76.97,66555.76,0.0,0.97545,2e-05,2.65936]
[1780494507970,76.97,66555.76,0.0,0.97545,2e-05,2.65936]
[1780494508014,76.97,66555.76,0.0,0.97545,2e-05,2.65936]
[1780494508081,76.97,66554.21,0.0,0.97542,2e-05,2.6615]
[1780494508227,76.97,66554.21,0.0,0.97542,2e-05,2.6615]
[1780494509088,76.97,66560.84,0.0,0.97553,2e-05,2.65193]
[1780494510388,76.97,66561.42,0.0,0.97554,2e-05,2.65103]
[1780494510413,76.97,66561.42,0.0,0.97554,2e-05,2.65103]
[1780494510470,76.97,66561.42,0.0,0.97554,2e-05,2.65103]
[1780494511101,76.97,66559.07,0.0,0.97552,2e-05,2.65183]
[1780494513116,76.97,66551.89,0.0,0.97541,2e-05,2.66197]
[1780494513561,76.97,66551.89,0.0,0.97541,2e-05,2.66197]
[1780494513599,76.97,66551.89,0.0,0.97541,2e-05,2.66197]
[1780494513721,76.97,66551.89,0.0,0.97541,2e-05,2.66197]
[1780494514133,76.97,66541.63,0.0,0.97524,2e-05,2.6767]
[1780494515137,76.97,66533.06,0.0,0.97511,2e-05,2.68886]
[1780494516144,76.97,66539.34,0.0,0.97521,2e-05,2.67967]
[1780494517151,76.97,66535.15,0.0,0.97514,2e-05,2.6856]
[1780494518159,76.97,66525.55,0.0,0.97499,2e-05,2.69935]
[1780494520200,76.97,66528.36,0.0,0.97503,2e-05,2.69513]
[1780494522215,76.96,66536.9,0.0,0.97518,2e-05,2.68251]
[1780494523223,76.96,66547.68,0.0,0.97535,2e-05,2.66686]
[1780494524237,76.96,66558.55,0.0,0.97553,2e-05,2.65118]
[1780494525240,76.96,66554.26,0.0,0.97546,2e-05,2.65722]
[1780494526247,76.96,66558.84,0.0,0.97554,2e-05,2.65061]
[1780494527254,76.96,66562.08,0.0,0.97559,2e-05,2.64591]
[1780494528750,76.96,66562.08,0.0,0.97559,2e-05,2.64591]
[1780494528767,76.96,66562.08,0.0,0.97559,2e-05,2.64591]
[1780494528976,76.96,66562.08,0.0,0.97559,2e-05,2.64591]
[1780494529077,76.96,66557.92,0.0,0.97553,2e-05,2.65173]
[1780494529268,76.96,66551.14,0.0,0.97542,2e-05,2.66143]
[1780494531282,76.96,66555.75,0.0,0.97549,2e-05,2.65471]
[1780494532289,76.96,66560.25,0.0,0.97557,2e-05,2.64819]
[1780494533299,76.96,66568.22,0.0,0.97569,2e-05,2.63675]
[1780494534308,76.96,66571.74,0.0,0.97575,2e-05,2.63168]
[1780494535315,76.95,66577.19,0.0,0.97584,2e-05,2.62388]
[1780494536322,76.95,66570.77,0.0,0.97574,2e-05,2.63292]
[1780494537419,76.95,66577.3,0.0,0.97584,2e-05,2.62363]
[1780494538336,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539595,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539672,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539719,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539773,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539881,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539972,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494539989,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494540222,76.95,66582.36,0.0,0.97592,2e-05,2.61643]
[1780494540285,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494540391,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494540471,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494540523,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494540720,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494540757,76.95,66582.89,0.0,0.97593,2e-05,2.61567]
[1780494541382,76.95,66577.72,0.0,0.97585,2e-05,2.62298]
[1780494543365,76.95,66577.72,0.0,0.97585,2e-05,2.62298]
[1780494542373,76.95,66558.91,0.0,0.97555,2e-05,2.64974]
[1780494543523,76.95,66539.29,0.0,0.97523,2e-05,2.67788]
[1780494544386,76.95,66545.7,0.0,0.97533,2e-05,2.66864]
[1780494545394,76.95,66559.0,0.0,0.97555,2e-05,2.64953]
[1780494546595,76.95,66559.0,0.0,0.97555,2e-05,2.64953]
[1780494546744,76.95,66559.0,0.0,0.97555,2e-05,2.64953]
[1780494546760,76.95,66558.95,0.0,0.97555,2e-05,2.6494]
[1780494547708,76.95,66558.95,0.0,0.97555,2e-05,2.6494]
[1780494547723,76.95,66550.18,0.0,0.97541,2e-05,2.66188]
[1780494548884,76.95,66550.18,0.0,0.97541,2e-05,2.66188]
[1780494548970,76.95,66550.18,0.0,0.97541,2e-05,2.66188]
[1780494549077,76.95,66550.18,0.0,0.97541,2e-05,2.66188]
[1780494549135,76.95,66567.21,0.0,0.97569,2e-05,2.6375]
[1780494549422,76.94,66569.67,0.0,0.97573,2e-05,2.63317]
[1780494550429,76.94,66570.81,0.0,0.97575,2e-05,2.63151]
[1780494551528,76.94,66570.81,0.0,0.97575,2e-05,2.63151]
[1780494551705,76.94,66570.81,0.0,0.97575,2e-05,2.63151]
[1780494551804,76.94,66581.05,0.0,0.97592,2e-05,2.61696]
[1780494552752,76.94,66581.05,0.0,0.97592,2e-05,2.61696]
[1780494552957,76.94,66584.41,0.0,0.97597,2e-05,2.61217]
[1780494553685,76.94,66584.41,0.0,0.97597,2e-05,2.61217]
[1780494554034,76.94,66584.41,0.0,0.97597,2e-05,2.61217]
[1780494554221,76.94,66584.41,0.0,0.97597,2e-05,2.61217]
[1780494554126,76.94,66594.86,0.0,0.97614,2e-05,2.59743]
[1780494554340,76.94,66594.86,0.0,0.97614,2e-05,2.59743]
[1780494554458,76.94,66597.27,0.0,0.97617,2e-05,2.59404]
[1780494555465,76.94,66599.51,0.0,0.97621,2e-05,2.59092]
[1780494556472,76.94,66600.84,0.0,0.97623,2e-05,2.58906]
[1780494557478,76.94,66611.52,0.0,0.9764,2e-05,2.57417]
[1780494558486,76.94,66617.35,0.0,0.97649,2e-05,2.56607]
[1780494559493,76.94,66617.37,0.0,0.97649,2e-05,2.56611]
[1780494560500,76.95,66609.28,0.0,0.97636,2e-05,2.57749]
[1780494561507,76.95,66603.41,0.0,0.97627,2e-05,2.58579]
[1780494562515,76.95,66609.97,0.0,0.97637,2e-05,2.57667]
[1780494563522,76.95,66622.01,0.0,0.97656,2e-05,2.55992]
[1780494565032,76.95,66622.01,0.0,0.97656,2e-05,2.55992]
[1780494565151,76.95,66627.14,0.0,0.97664,2e-05,2.55285]
[1780494565556,76.95,66640.77,0.0,0.97685,2e-05,2.53397]
[1780494566574,76.95,66653.09,0.0,0.97703,2e-05,2.51719]
[1780494567580,76.95,66656.44,0.0,0.97708,2e-05,2.51273]
[1780494568585,76.95,66655.38,0.0,0.97707,2e-05,2.51435]
[1780494569592,76.95,66655.38,0.0,0.97707,2e-05,2.51435]
[1780494569659,76.95,66655.38,0.0,0.97707,2e-05,2.51435]
[1780494569737,76.95,66659.37,0.0,0.97712,2e-05,2.50905]
[1780494571146,76.95,66659.37,0.0,0.97712,2e-05,2.50905]
[1780494571227,76.95,66663.28,0.0,0.9772,2e-05,2.50144]
[1780494571623,76.96,66676.78,0.0,0.97741,2e-05,2.48321]
[1780494572620,76.96,66693.97,0.0,0.97766,1e-05,2.46011]
[1780494573969,76.96,66693.97,0.0,0.97766,1e-05,2.46011]
[1780494574040,76.96,66708.93,0.0,0.97788,1e-05,2.44019]
[1780494574633,76.96,66698.48,0.0,0.97772,1e-05,2.4545]
[1780494575641,76.98,66693.01,0.0,0.97761,1e-05,2.46479]
[1780494577189,76.98,66693.01,0.0,0.97761,1e-05,2.46479]
[1780494577267,76.98,66693.01,0.0,0.97761,1e-05,2.46479]
[1780494577336,76.99,66694.64,0.0,0.97763,1e-05,2.46286]
[1780494577657,76.99,66691.74,0.0,0.97759,1e-05,2.46703]
[1780494578662,76.99,66692.92,0.0,0.9776,1e-05,2.46568]
[1780494580677,76.99,66678.49,0.0,0.97738,2e-05,2.4855]
[1780494581684,77.0,66659.94,0.0,0.97709,2e-05,2.51133]
[1780494582691,77.0,66652.46,0.0,0.97698,2e-05,2.52181]
[1780494583701,77.0,66648.47,0.0,0.97692,2e-05,2.52747]
[1780494584707,77.0,66651.61,0.0,0.97696,2e-05,2.52331]
[1780494585719,77.0,66658.98,0.0,0.97707,2e-05,2.51333]
[1780494586750,77.0,66664.19,0.0,0.97715,2e-05,2.50634]
[1780494587757,77.0,66663.25,0.0,0.97713,2e-05,2.50779]
[1780494588764,77.01,66668.17,0.0,0.97721,2e-05,2.50124]
[1780494589771,77.01,66687.24,0.0,0.9775,2e-05,2.47529]
[1780494591099,77.01,66687.24,0.0,0.9775,2e-05,2.47529]
[1780494591176,77.01,66682.65,0.0,0.97742,2e-05,2.48169]
[1780494591834,77.01,66668.55,0.0,0.97721,2e-05,2.50113]
[1780494592614,77.01,66668.55,0.0,0.97721,2e-05,2.50113]
[1780494592634,77.01,66668.55,0.0,0.97721,2e-05,2.50113]
[1780494592832,77.01,66669.76,0.0,0.97722,2e-05,2.4997]
[1780494593839,77.01,66682.14,0.0,0.97741,2e-05,2.48303]
[1780494594846,77.01,66672.45,0.0,0.97726,2e-05,2.49641]
[1780494595607,77.01,66672.45,0.0,0.97726,2e-05,2.49641]
[1780494595853,77.02,66672.69,0.0,0.97726,2e-05,2.4963]
[1780494596859,77.02,66671.66,0.0,0.97724,2e-05,2.4979]
[1780494597866,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599084,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599194,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599222,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599298,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599352,77.02,66674.26,0.0,0.97728,2e-05,2.49455]
[1780494599384,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494599472,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494599965,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494600081,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494600199,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494600224,77.02,66671.77,0.0,0.97724,2e-05,2.49814]
[1780494600229,77.02,66675.35,0.0,0.97729,2e-05,2.49346]
[1780494600841,77.02,66675.35,0.0,0.97729,2e-05,2.49346]
[1780494600930,77.02,66675.35,0.0,0.97729,2e-05,2.49346]
[1780494600973,77.02,66675.35,0.0,0.97729,2e-05,2.49346]
[1780494601091,77.02,66675.35,0.0,0.97729,2e-05,2.49346]
[1780494601169,77.02,66675.84,0.0,0.9773,2e-05,2.49298]
[1780494601748,77.02,66675.84,0.0,0.9773,2e-05,2.49298]
[1780494601992,77.02,66675.84,0.0,0.9773,2e-05,2.49298]
[1780494602097,77.02,66680.22,0.0,0.97736,2e-05,2.48722]
[1780494602921,77.02,66695.64,0.0,0.9776,1e-05,2.46632]
[1780494604937,77.05,66688.39,0.0,0.97746,2e-05,2.47898]
[1780494605900,77.05,66688.39,0.0,0.97746,2e-05,2.47898]
[1780494605956,77.05,66688.39,0.0,0.97746,2e-05,2.47898]
[1780494606239,77.05,66688.39,0.0,0.97746,2e-05,2.47898]
[1780494606301,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494606949,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494606972,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607075,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607184,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607221,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607240,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607276,77.05,66679.77,0.0,0.97732,2e-05,2.49094]
[1780494607278,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494607481,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494607543,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494607758,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494607934,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494607978,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494608221,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494608293,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494608356,77.05,66672.99,0.0,0.97722,2e-05,2.5004]
[1780494608390,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608439,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608472,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608539,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608579,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608626,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608727,77.05,66667.88,0.0,0.97714,2e-05,2.50759]
[1780494608970,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494609441,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494609471,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494610225,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494610280,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494610346,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494610374,77.05,66657.87,0.0,0.97698,2e-05,2.5215]
[1780494610369,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610473,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610527,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610540,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610635,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610655,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610722,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610770,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610868,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610878,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610970,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494610978,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494611005,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494611244,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494611246,77.06,66661.71,0.0,0.97704,2e-05,2.51641]
[1780494611347,77.06,66660.93,0.0,0.97703,2e-05,2.51763]
[1780494611481,77.06,66660.93,0.0,0.97703,2e-05,2.51763]
[1780494612034,77.06,66660.93,0.0,0.97703,2e-05,2.51763]
[1780494612221,77.06,66660.93,0.0,0.97703,2e-05,2.51763]
[1780494612240,77.06,66660.93,0.0,0.97703,2e-05,2.51763]
[1780494612335,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494612791,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494612972,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494613261,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494613309,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494613367,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494613419,77.06,66650.27,0.0,0.97686,2e-05,2.53245]
[1780494613310,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613470,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613532,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613579,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613609,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613675,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613720,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613740,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494613976,77.06,66650.94,0.0,0.97687,2e-05,2.53169]
[1780494614011,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614791,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614825,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614849,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614939,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614959,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494614970,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494615048,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494615124,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494615407,77.06,66653.61,0.0,0.97691,2e-05,2.52814]
[1780494615153,77.06,66648.24,0.0,0.97683,2e-05,2.53568]
[1780494616025,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494616954,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617031,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617174,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617221,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617283,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617335,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617417,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617436,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617471,77.06,66640.74,0.0,0.97671,2e-05,2.54618]
[1780494617376,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617639,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617651,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617727,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617784,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617871,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494617923,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618018,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618044,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618067,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618105,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618249,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618326,77.06,66646.29,0.0,0.97679,2e-05,2.53864]
[1780494618427,77.06,66645.15,0.0,0.97677,2e-05,2.54032]
[1780494618719,77.06,66645.15,0.0,0.97677,2e-05,2.54032]
[1780494619048,77.07,66641.79,0.0,0.97672,2e-05,2.54509]
[1780494620056,77.07,66638.16,0.0,0.97666,2e-05,2.55024]
[1780494622214,77.07,66638.33,0.0,0.97667,2e-05,2.55011]
[1780494622297,77.07,66634.58,0.0,0.97661,2e-05,2.55541]
[1780494622719,77.07,66634.58,0.0,0.97661,2e-05,2.55541]
[1780494623077,77.07,66637.53,0.0,0.97665,2e-05,2.55143]
[1780494624084,77.07,66639.63,0.0,0.97668,2e-05,2.54861]
[1780494625091,77.07,66645.12,0.0,0.97677,2e-05,2.54112]
[1780494626101,77.07,66661.86,0.0,0.97702,2e-05,2.51807]
[1780494626654,77.07,66661.86,0.0,0.97702,2e-05,2.51807]
[1780494627106,77.07,66677.69,0.0,0.97726,2e-05,2.49664]
[1780494628230,77.07,66677.69,0.0,0.97726,2e-05,2.49664]
[1780494628244,77.07,66676.41,0.0,0.97724,2e-05,2.49854]
[1780494629365,77.07,66676.41,0.0,0.97724,2e-05,2.49854]
[1780494629395,77.07,66670.98,0.0,0.97716,2e-05,2.50615]
[1780494630128,77.08,66668.57,0.0,0.97712,2e-05,2.50964]
[1780494631292,77.08,66668.57,0.0,0.97712,2e-05,2.50964]
[1780494631374,77.08,66659.65,0.0,0.977,2e-05,2.51962]
[1780494632149,77.08,66652.09,0.0,0.97688,2e-05,2.53018]
[1780494633156,77.08,66650.52,0.0,0.97686,2e-05,2.5325]
[1780494634163,77.08,66649.34,0.0,0.97684,2e-05,2.53426]
[1780494635093,77.08,66649.34,0.0,0.97684,2e-05,2.53426]
[1780494636182,77.08,66670.74,0.0,0.97716,2e-05,2.50515]
[1780494636838,77.08,66670.74,0.0,0.97716,2e-05,2.50515]
[1780494637204,77.08,66670.74,0.0,0.97716,2e-05,2.50515]
[1780494637303,77.08,66696.05,0.0,0.97754,1e-05,2.47086]
[1780494638636,77.08,66696.05,0.0,0.97754,1e-05,2.47086]
[1780494638195,77.08,66711.95,0.0,0.97778,1e-05,2.44943]
[1780494639245,77.08,66711.95,0.0,0.97778,1e-05,2.44943]
[1780494639320,77.1,66720.09,0.0,0.97788,1e-05,2.44026]
[1780494640225,77.1,66720.09,0.0,0.97788,1e-05,2.44026]
[1780494640382,77.1,66712.27,0.0,0.97776,1e-05,2.45102]
[1780494641042,77.1,66712.27,0.0,0.97776,1e-05,2.45102]
[1780494641217,77.1,66718.18,0.0,0.97784,1e-05,2.44365]
[1780494642224,77.11,66716.54,0.0,0.97782,1e-05,2.44613]
[1780494642651,77.11,66716.54,0.0,0.97782,1e-05,2.44613]
[1780494642943,77.11,66716.54,0.0,0.97782,1e-05,2.44613]
[1780494643231,77.11,66705.99,0.0,0.97766,1e-05,2.46059]
[1780494644241,77.11,66713.0,0.0,0.97776,1e-05,2.45141]
[1780494645274,77.11,66728.17,0.0,0.97798,1e-05,2.43136]
[1780494645668,77.11,66728.17,0.0,0.97798,1e-05,2.43136]
[1780494646275,77.12,66735.95,0.0,0.97809,1e-05,2.42129]
[1780494647029,77.12,66735.95,0.0,0.97809,1e-05,2.42129]
[1780494647282,77.12,66732.05,0.0,0.97803,1e-05,2.4268]
[1780494648289,77.12,66730.0,0.0,0.978,1e-05,2.42985]
[1780494649144,77.12,66730.0,0.0,0.978,1e-05,2.42985]
[1780494649204,77.12,66730.0,0.0,0.978,1e-05,2.42985]
[1780494649314,77.12,66730.0,0.0,0.978,1e-05,2.42985]
[1780494650303,77.13,66731.78,0.0,0.97802,1e-05,2.42808]
[1780494651310,77.13,66744.07,0.0,0.97819,1e-05,2.41204]
[1780494652431,77.13,66744.07,0.0,0.97819,1e-05,2.41204]
[1780494652441,77.13,66748.31,0.0,0.97825,1e-05,2.40675]
[1780494653463,77.13,66748.31,0.0,0.97825,1e-05,2.40675]
[1780494653324,77.13,66741.13,0.0,0.97814,1e-05,2.41662]
[1780494654331,77.14,66733.47,0.0,0.97803,1e-05,2.42714]
[1780494655259,77.14,66733.47,0.0,0.97803,1e-05,2.42714]
[1780494655370,77.14,66733.47,0.0,0.97803,1e-05,2.42714]
[1780494655433,77.14,66733.33,0.0,0.97802,1e-05,2.42764]
[1780494655602,77.14,66733.33,0.0,0.97802,1e-05,2.42764]
[1780494656248,77.14,66733.33,0.0,0.97802,1e-05,2.42764]
[1780494656345,77.14,66741.82,0.0,0.97814,1e-05,2.41664]
[1780494656631,77.14,66741.82,0.0,0.97814,1e-05,2.41664]
[1780494657353,77.14,66752.22,0.0,0.97829,1e-05,2.40318]
[1780494658360,77.15,66761.24,0.0,0.97842,1e-05,2.39162]
[1780494659366,77.15,66763.78,0.0,0.97845,1e-05,2.38864]
[1780494660374,77.15,66756.39,0.0,0.97834,1e-05,2.39876]
[1780494660946,77.15,66756.39,0.0,0.97834,1e-05,2.39876]
[1780494661242,77.15,66756.39,0.0,0.97834,1e-05,2.39876]
[1780494661381,77.16,66741.42,0.0,0.97812,1e-05,2.41895]
[1780494662394,77.16,66740.06,0.0,0.9781,1e-05,2.42076]
[1780494663399,77.16,66743.29,0.0,0.97814,1e-05,2.41711]
[1780494664406,77.16,66763.07,0.0,0.97842,1e-05,2.39127]
[1780494665413,77.17,66778.38,0.0,0.97864,1e-05,2.37153]
[1780494665961,77.17,66778.38,0.0,0.97864,1e-05,2.37153]
[1780494666114,77.17,66778.38,0.0,0.97864,1e-05,2.37153]
[1780494666420,77.17,66783.11,0.0,0.9787,1e-05,2.36574]
[1780494666827,77.17,66783.11,0.0,0.9787,1e-05,2.36574]
[1780494667428,77.17,66785.66,0.0,0.97873,1e-05,2.36282]
[1780494668435,77.18,66792.28,0.0,0.97882,1e-05,2.35461]
[1780494669442,77.18,66811.73,0.0,0.97909,1e-05,2.32983]
[1780494670449,77.18,66824.4,0.0,0.97927,1e-05,2.31351]
[1780494671456,77.18,66824.97,0.0,0.97928,1e-05,2.31296]
[1780494672463,77.18,66830.38,0.0,0.97935,1e-05,2.30613]
[1780494673470,77.18,66833.47,0.0,0.97939,1e-05,2.30229]
[1780494674488,77.18,66838.44,0.0,0.97946,1e-05,2.29606]
[1780494675486,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676261,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676312,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676447,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676471,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676527,77.19,66835.09,0.0,0.97941,1e-05,2.30047]
[1780494676534,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494676576,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494676753,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494676818,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494676852,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494676971,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494677022,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494677228,77.19,66836.89,0.0,0.97944,1e-05,2.2983]
[1780494677500,77.19,66837.21,0.0,0.97944,1e-05,2.29802]
[1780494678212,77.19,66837.21,0.0,0.97944,1e-05,2.29802]
[1780494678223,77.19,66837.21,0.0,0.97944,1e-05,2.29802]
[1780494678267,77.19,66837.21,0.0,0.97944,1e-05,2.29802]
[1780494678507,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678573,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678622,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678654,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678724,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678820,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678872,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678972,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494678987,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679029,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679223,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679230,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679284,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679366,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679471,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679518,77.19,66842.39,0.0,0.97951,1e-05,2.29154]
[1780494679528,77.19,66842.8,0.0,0.97951,1e-05,2.29116]
[1780494679647,77.19,66842.8,0.0,0.97951,1e-05,2.29116]
[1780494679667,77.19,66842.8,0.0,0.97951,1e-05,2.29116]
[1780494679728,77.19,66842.8,0.0,0.97951,1e-05,2.29116]
[1780494680521,77.19,66855.52,0.0,0.97969,1e-05,2.27514]
[1780494680761,77.19,66855.52,0.0,0.97969,1e-05,2.27514]
[1780494680971,77.19,66855.52,0.0,0.97969,1e-05,2.27514]
[1780494681222,77.19,66855.52,0.0,0.97969,1e-05,2.27514]
[1780494681535,77.19,66867.68,0.0,0.97985,1e-05,2.25994]
[1780494682550,77.19,66887.67,0.0,0.98012,1e-05,2.23485]
[1780494683554,77.19,66908.66,0.0,0.9804,1e-05,2.20865]
[1780494684202,77.19,66908.66,0.0,0.9804,1e-05,2.20865]
[1780494684564,77.19,66910.98,0.0,0.98043,1e-05,2.20575]
[1780494684731,77.19,66910.98,0.0,0.98043,1e-05,2.20575]
[1780494684925,77.19,66910.98,0.0,0.98043,1e-05,2.20575]
[1780494685573,77.19,66910.77,0.0,0.98043,1e-05,2.20602]
[1780494686581,77.19,66882.97,0.0,0.98006,1e-05,2.24063]
[1780494687007,77.19,66882.97,0.0,0.98006,1e-05,2.24063]
[1780494687587,77.19,66873.15,0.0,0.97993,1e-05,2.2529]
[1780494688595,77.19,66870.53,0.0,0.97989,1e-05,2.25612]
[1780494689600,77.19,66873.1,0.0,0.97993,1e-05,2.25281]
[1780494690608,77.19,66865.87,0.0,0.97983,1e-05,2.26185]
[1780494692630,77.19,66864.75,0.0,0.97983,1e-05,2.26109]
[1780494693635,77.19,66854.86,0.0,0.9797,1e-05,2.27379]
[1780494694642,77.19,66852.0,0.0,0.97966,1e-05,2.27761]
[1780494695649,77.19,66868.01,0.0,0.97987,1e-05,2.25754]
[1780494697668,77.2,66880.96,0.0,0.98005,1e-05,2.24136]
[1780494698714,77.19,66884.59,0.0,0.9801,1e-05,2.23674]
[1780494699696,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494700958,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494701135,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494701456,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494701466,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494701606,77.19,66881.5,0.0,0.98006,1e-05,2.24055]
[1780494701557,77.2,66875.63,0.0,0.97997,1e-05,2.24809]
[1780494701662,77.2,66875.63,0.0,0.97997,1e-05,2.24809]
[1780494702606,77.2,66875.63,0.0,0.97997,1e-05,2.24809]
[1780494701710,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494702778,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494702882,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703041,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703127,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703141,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703474,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703490,77.2,66867.76,0.0,0.97987,1e-05,2.25799]
[1780494703506,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494703696,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494703974,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494704259,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494704370,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494704456,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494704494,77.2,66872.1,0.0,0.97992,1e-05,2.25294]
[1780494704558,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494704701,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494704722,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494704894,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705050,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705084,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705157,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705224,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705276,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705365,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705419,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705472,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705510,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705562,77.2,66867.71,0.0,0.97986,1e-05,2.25867]
[1780494705572,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494705722,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706404,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706431,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706471,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706538,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706588,77.2,66859.72,0.0,0.97975,1e-05,2.26895]
[1780494706533,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494706682,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494706691,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494706722,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707175,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707221,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707283,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707353,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707438,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707483,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707513,77.2,66864.78,0.0,0.97982,1e-05,2.26274]
[1780494707540,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494707662,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494707700,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494707717,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494707721,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494707971,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494708030,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494708221,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494708600,77.21,66865.19,0.0,0.97982,1e-05,2.26241]
[1780494708239,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494708721,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494708889,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494708938,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494708974,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709049,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709117,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709190,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709195,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709221,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709377,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709470,77.21,66864.19,0.0,0.9798,1e-05,2.26386]
[1780494709571,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709729,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709743,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709898,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709946,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709977,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494709999,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710035,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710223,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710451,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710471,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710476,77.21,66870.95,0.0,0.97989,1e-05,2.25553]
[1780494710568,77.21,66866.27,0.0,0.97983,1e-05,2.26163]
[1780494710777,77.21,66850.08,0.0,0.97961,1e-05,2.28212]
[1780494711888,77.21,66850.08,0.0,0.97961,1e-05,2.28212]
[1780494712209,77.21,66850.08,0.0,0.97961,1e-05,2.28212]
[1780494712266,77.21,66817.5,0.0,0.97915,1e-05,2.32398]
[1780494713483,77.21,66817.5,0.0,0.97915,1e-05,2.32398]
[1780494713536,77.21,66817.5,0.0,0.97915,1e-05,2.32398]
[1780494713637,77.21,66796.98,0.0,0.97886,1e-05,2.35077]
[1780494713801,77.21,66794.1,0.0,0.97882,1e-05,2.35451]
[1780494715106,77.21,66794.1,0.0,0.97882,1e-05,2.35451]
[1780494715149,77.22,66788.29,0.0,0.97874,1e-05,2.36221]
[1780494715823,77.22,66780.02,0.0,0.97862,1e-05,2.37313]
[1780494717407,77.22,66780.02,0.0,0.97862,1e-05,2.37313]
[1780494717480,77.22,66780.02,0.0,0.97862,1e-05,2.37313]
[1780494717504,77.22,66775.92,0.0,0.97856,1e-05,2.37869]
[1780494718104,77.22,66775.92,0.0,0.97856,1e-05,2.37869]
[1780494718163,77.22,66766.67,0.0,0.97842,1e-05,2.39084]
[1780494718697,77.22,66766.67,0.0,0.97842,1e-05,2.39084]
[1780494719428,77.22,66766.67,0.0,0.97842,1e-05,2.39084]
[1780494719596,77.22,66766.67,0.0,0.97842,1e-05,2.39084]
[1780494719437,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720030,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720068,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720422,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720478,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720586,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720610,77.22,66749.19,0.0,0.97816,1e-05,2.41433]
[1780494720483,77.23,66741.51,0.0,0.97804,1e-05,2.42522]
[1780494720984,77.23,66741.51,0.0,0.97804,1e-05,2.42522]
[1780494721001,77.23,66739.12,0.0,0.97801,1e-05,2.4284]
[1780494721879,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494722748,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494723322,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494723377,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494723472,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494723580,77.23,66739.14,0.0,0.97801,1e-05,2.42869]
[1780494723574,77.23,66728.69,0.0,0.97785,1e-05,2.44324]
[1780494723722,77.23,66728.69,0.0,0.97785,1e-05,2.44324]
[1780494725327,77.23,66727.88,0.0,0.97783,1e-05,2.44433]
[1780494725473,77.23,66727.88,0.0,0.97783,1e-05,2.44433]
[1780494725565,77.24,66750.01,0.0,0.97815,1e-05,2.41539]
[1780494725903,77.24,66761.18,0.0,0.97832,1e-05,2.40061]
[1780494726910,77.24,66762.11,0.0,0.97833,1e-05,2.39971]
[1780494728607,77.25,66767.8,0.0,0.9784,1e-05,2.3929]
[1780494728802,77.25,66767.8,0.0,0.9784,1e-05,2.3929]
[1780494728924,77.25,66772.9,0.0,0.97847,1e-05,2.3862]
[1780494729932,77.25,66781.57,0.0,0.97859,1e-05,2.37518]
[1780494730938,77.25,66783.63,0.0,0.97862,1e-05,2.37286]
[1780494731945,77.26,66792.8,0.0,0.97875,1e-05,2.36128]
[1780494732951,77.26,66777.26,0.0,0.97852,1e-05,2.38199]
[1780494733959,77.26,66775.33,0.0,0.97849,1e-05,2.38494]
[1780494734966,77.27,66777.15,0.0,0.97851,1e-05,2.38293]
[1780494735973,77.27,66782.92,0.0,0.97859,1e-05,2.37574]
[1780494736980,77.27,66793.28,0.0,0.97873,1e-05,2.36258]
[1780494738561,77.27,66793.28,0.0,0.97873,1e-05,2.36258]
[1780494738567,77.28,66785.67,0.0,0.97862,1e-05,2.37332]
[1780494739222,77.28,66785.67,0.0,0.97862,1e-05,2.37332]
[1780494739323,77.28,66766.32,0.0,0.97833,1e-05,2.39912]
[1780494740002,77.28,66755.52,0.0,0.97818,1e-05,2.4134]
[1780494741008,77.28,66757.11,0.0,0.9782,1e-05,2.41164]
[1780494742017,77.29,66758.34,0.0,0.97821,1e-05,2.41034]
[1780494743081,77.29,66758.34,0.0,0.97821,1e-05,2.41034]
[1780494743140,77.29,66755.1,0.0,0.97816,1e-05,2.41496]
[1780494744034,77.29,66757.09,0.0,0.97819,1e-05,2.41265]
[1780494745041,77.29,66747.94,0.0,0.97805,1e-05,2.42512]
[1780494746048,77.3,66748.96,0.0,0.97806,1e-05,2.42409]
[1780494747055,77.3,66744.19,0.0,0.97799,1e-05,2.43074]
[1780494748062,77.3,66746.64,0.0,0.97802,1e-05,2.42778]
[1780494749069,77.3,66750.64,0.0,0.97807,1e-05,2.42276]
[1780494751084,77.31,66741.6,0.0,0.97796,1e-05,2.43302]
[1780494752091,77.31,66740.55,0.0,0.97794,1e-05,2.43473]
[1780494753098,77.31,66742.71,0.0,0.97797,1e-05,2.43214]
[1780494754109,77.32,66725.32,0.0,0.97771,1e-05,2.45569]
[1780494755116,77.32,66712.03,0.0,0.9775,1e-05,2.47387]
[1780494756625,77.32,66706.26,0.0,0.97741,2e-05,2.48214]
[1780494757131,77.32,66712.9,0.0,0.97751,1e-05,2.47317]
[1780494758138,77.32,66724.96,0.0,0.97769,1e-05,2.45714]
[1780494759145,77.33,66729.38,0.0,0.97775,1e-05,2.45144]
[1780494760194,77.33,66729.1,0.0,0.97775,1e-05,2.45206]
[1780494761202,77.33,66726.91,0.0,0.97771,1e-05,2.45552]
[1780494762209,77.33,66737.88,0.0,0.97787,1e-05,2.44109]
[1780494763216,77.34,66743.59,0.0,0.97795,1e-05,2.43375]
[1780494764229,77.34,66753.46,0.0,0.97809,1e-05,2.42062]
[1780494765240,77.34,66757.73,0.0,0.97815,1e-05,2.41525]
[1780494766241,77.34,66755.53,0.0,0.97812,1e-05,2.41848]
[1780494767247,77.35,66751.9,0.0,0.97806,1e-05,2.42393]
[1780494768255,77.35,66759.4,0.0,0.97816,1e-05,2.41429]
[1780494769279,77.35,66764.38,0.0,0.97823,1e-05,2.40802]
[1780494770310,77.35,66765.52,0.0,0.97825,1e-05,2.40685]
[1780494771301,77.36,66777.36,0.0,0.97841,1e-05,2.39158]
[1780494772308,77.36,66782.47,0.0,0.97848,1e-05,2.38523]
[1780494773315,77.36,66784.14,0.0,0.9785,1e-05,2.38341]
[1780494775343,77.37,66778.26,0.0,0.97841,1e-05,2.3915]
[1780494778368,77.38,66771.19,0.0,0.9783,1e-05,2.40226]
[1780494779380,77.38,66768.92,0.0,0.97826,1e-05,2.4056]
[1780494780385,77.38,66771.97,0.0,0.9783,1e-05,2.40157]
[1780494781395,77.39,66770.12,0.0,0.97827,1e-05,2.40469]
[1780494782173,77.39,66770.12,0.0,0.97827,1e-05,2.40469]
[1780494782399,77.39,66787.31,0.0,0.97851,1e-05,2.38243]
[1780494783406,77.39,66792.56,0.0,0.97859,1e-05,2.37593]
[1780494786084,77.4,66792.35,0.0,0.97858,1e-05,2.37666]
[1780494786427,77.4,66779.87,0.0,0.9784,1e-05,2.3931]
[1780494787434,77.4,66782.96,0.0,0.97844,1e-05,2.38908]
[1780494789449,77.4,66779.26,0.0,0.97839,1e-05,2.39404]
[1780494790456,77.4,66760.12,0.0,0.97811,1e-05,2.41931]
[1780494791464,77.4,66740.17,0.0,0.97782,1e-05,2.4459]
[1780494791825,77.4,66740.17,0.0,0.97782,1e-05,2.4459]
[1780494792470,77.4,66744.48,0.0,0.97788,1e-05,2.4401]
[1780494793477,77.4,66751.27,0.0,0.97798,1e-05,2.43102]
[1780494794484,77.4,66755.47,0.0,0.97804,1e-05,2.42541]
[1780494795277,77.4,66755.47,0.0,0.97804,1e-05,2.42541]
[1780494795491,77.4,66754.52,0.0,0.97803,1e-05,2.42698]
[1780494796500,77.4,66758.9,0.0,0.97809,1e-05,2.42116]
[1780494797509,77.4,66769.7,0.0,0.97824,1e-05,2.40717]
[1780494798516,77.4,66772.85,0.0,0.97829,1e-05,2.40334]
[1780494799525,77.41,66764.04,0.0,0.97815,1e-05,2.41532]
[1780494800532,77.41,66764.19,0.0,0.97815,1e-05,2.41544]
[1780494801539,77.41,66765.17,0.0,0.97816,1e-05,2.41446]
[1780494802547,77.41,66763.56,0.0,0.97814,1e-05,2.41691]
[1780494803554,77.42,66761.27,0.0,0.9781,1e-05,2.42026]
[1780494804560,77.42,66765.77,0.0,0.97816,1e-05,2.41461]
[1780494805569,77.42,66774.82,0.0,0.97829,1e-05,2.40298]
[1780494806578,77.42,66786.17,0.0,0.97845,1e-05,2.38806]
[1780494806999,77.42,66786.17,0.0,0.97845,1e-05,2.38806]
[1780494807586,77.43,66797.49,0.0,0.97861,1e-05,2.37394]
[1780494808644,77.43,66797.49,0.0,0.97861,1e-05,2.37394]
[1780494808670,77.43,66814.33,0.0,0.97884,1e-05,2.35242]
[1780494809600,77.43,66816.94,0.0,0.97888,1e-05,2.34946]
[1780494811478,77.44,66816.9,0.0,0.97888,1e-05,2.34959]
[1780494811614,77.44,66822.19,0.0,0.97897,1e-05,2.34049]
[1780494812621,77.44,66843.38,0.0,0.97927,1e-05,2.31334]
[1780494813628,77.44,66836.11,0.0,0.97916,1e-05,2.3228]
[1780494814635,77.44,66832.32,0.0,0.97911,1e-05,2.32779]
[1780494816649,77.44,66827.77,0.0,0.97904,1e-05,2.33387]
[1780494817656,77.44,66827.0,0.0,0.97903,1e-05,2.33468]
[1780494819670,77.44,66833.52,0.0,0.97913,1e-05,2.32621]
[1780494820677,77.44,66838.17,0.0,0.97919,1e-05,2.32035]
[1780494821684,77.44,66841.39,0.0,0.97924,1e-05,2.31607]
[1780494822691,77.44,66842.99,0.0,0.97926,1e-05,2.31387]
[1780494823698,77.44,66838.93,0.0,0.9792,1e-05,2.31893]
[1780494824705,77.43,66844.27,0.0,0.97928,1e-05,2.31194]
[1780494825712,77.43,66849.74,0.0,0.97936,1e-05,2.30481]
[1780494825886,77.43,66849.74,0.0,0.97936,1e-05,2.30481]
[1780494826719,77.43,66852.68,0.0,0.9794,1e-05,2.30093]
[1780494826844,77.43,66852.68,0.0,0.9794,1e-05,2.30093]
[1780494827726,77.43,66852.21,0.0,0.97939,1e-05,2.30141]
[1780494828733,77.43,66849.78,0.0,0.97936,1e-05,2.30438]
[1780494829123,77.43,66849.78,0.0,0.97936,1e-05,2.30438]
[1780494829740,77.43,66863.14,0.0,0.97955,1e-05,2.28726]
[1780494829980,77.43,66863.14,0.0,0.97955,1e-05,2.28726]
[1780494830747,77.43,66864.55,0.0,0.97957,1e-05,2.28537]
[1780494831755,77.43,66860.3,0.0,0.97951,1e-05,2.29067]
[1780494832762,77.43,66853.87,0.0,0.97942,1e-05,2.29875]
[1780494833571,77.43,66853.87,0.0,0.97942,1e-05,2.29875]
[1780494833768,77.43,66851.01,0.0,0.97938,1e-05,2.30227]
[1780494834775,77.42,66850.05,0.0,0.97937,1e-05,2.30337]
[1780494835782,77.42,66848.98,0.0,0.97936,1e-05,2.30461]
[1780494837796,77.42,66843.52,0.0,0.97929,1e-05,2.31133]
[1780494838803,77.42,66844.73,0.0,0.9793,1e-05,2.30964]
[1780494839813,77.42,66842.65,0.0,0.97928,1e-05,2.31217]
[1780494840839,77.42,66841.19,0.0,0.97926,1e-05,2.3139]
[1780494841844,77.42,66826.81,0.0,0.97906,1e-05,2.33223]
[1780494842885,77.42,66808.75,0.0,0.97881,1e-05,2.35544]
[1780494843863,77.41,66802.23,0.0,0.97872,1e-05,2.36369]
[1780494844869,77.41,66816.17,0.0,0.97891,1e-05,2.34562]
[1780494847050,77.41,66816.43,0.0,0.97892,1e-05,2.3453]
[1780494847057,77.41,66821.66,0.0,0.97899,1e-05,2.3383]
[1780494847891,77.41,66817.22,0.0,0.97893,1e-05,2.34379]
[1780494848898,77.41,66811.85,0.0,0.97886,1e-05,2.35051]
[1780494850104,77.41,66811.85,0.0,0.97886,1e-05,2.35051]
[1780494850205,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494850982,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494851552,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494851593,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494851717,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494851805,77.41,66799.37,0.0,0.97868,1e-05,2.36678]
[1780494851808,77.41,66788.3,0.0,0.97852,1e-05,2.38127]
[1780494851842,77.41,66788.3,0.0,0.97852,1e-05,2.38127]
[1780494851924,77.41,66781.31,0.0,0.97842,1e-05,2.39044]
[1780494852942,77.41,66781.31,0.0,0.97842,1e-05,2.39044]
[1780494852976,77.41,66766.29,0.0,0.9782,1e-05,2.4102]
[1780494853938,77.41,66767.89,0.0,0.97823,1e-05,2.40805]
[1780494854945,77.41,66764.58,0.0,0.97818,1e-05,2.41235]
[1780494855952,77.41,66761.76,0.0,0.97814,1e-05,2.41601]
[1780494856959,77.41,66767.93,0.0,0.97823,1e-05,2.40778]
[1780494858973,77.4,66774.46,0.0,0.97833,1e-05,2.39874]
[1780494859980,77.4,66782.96,0.0,0.97846,1e-05,2.38722]
[1780494861554,77.4,66781.59,0.0,0.97844,1e-05,2.38837]
[1780494863003,77.39,66786.35,0.0,0.97852,1e-05,2.38181]
[1780494864010,77.39,66797.09,0.0,0.97867,1e-05,2.36746]
[1780494866022,77.39,66806.17,0.0,0.9788,1e-05,2.35548]
[1780494867029,77.39,66807.98,0.0,0.97883,1e-05,2.35285]
[1780494868036,77.38,66807.76,0.0,0.97883,1e-05,2.35288]
[1780494869043,77.38,66826.58,0.0,0.9791,1e-05,2.3283]
[1780494871061,77.38,66823.75,0.0,0.97909,1e-05,2.32916]
[1780494872068,77.38,66816.68,0.0,0.97899,1e-05,2.33807]
[1780494873079,77.37,66820.29,0.0,0.97904,1e-05,2.3332]
[1780494876102,77.37,66812.22,0.0,0.97893,1e-05,2.34296]
[1780494877116,77.37,66804.83,0.0,0.97883,1e-05,2.35232]
[1780494878121,77.37,66817.62,0.0,0.97902,1e-05,2.33553]
[1780494879128,77.36,66815.75,0.0,0.97899,1e-05,2.33769]
[1780494880135,77.36,66800.65,0.0,0.97878,1e-05,2.35704]
[1780494881142,77.36,66796.19,0.0,0.97872,1e-05,2.36261]
[1780494882151,77.36,66790.93,0.0,0.97865,1e-05,2.36921]
[1780494884165,77.35,66802.12,0.0,0.97881,1e-05,2.35409]
[1780494885172,77.35,66803.25,0.0,0.97883,1e-05,2.35234]
[1780494886179,77.35,66805.05,0.0,0.97886,1e-05,2.34975]
[1780494887188,77.35,66802.87,0.0,0.97883,1e-05,2.35233]
[1780494888651,77.34,66805.96,0.0,0.97888,1e-05,2.34782]
[1780494889202,77.34,66804.05,0.0,0.97885,1e-05,2.3503]
[1780494890209,77.34,66810.02,0.0,0.97894,1e-05,2.34232]
[1780494891216,77.34,66814.44,0.0,0.97901,1e-05,2.33636]
[1780494892223,77.34,66822.36,0.0,0.97912,1e-05,2.32591]
[1780494893230,77.33,66817.87,0.0,0.97906,1e-05,2.33147]
[1780494894237,77.33,66822.16,0.0,0.97912,1e-05,2.32574]
[1780494896251,77.33,66816.67,0.0,0.97905,1e-05,2.3324]
[1780494897258,77.33,66815.15,0.0,0.97903,1e-05,2.33415]
[1780494898265,77.33,66814.13,0.0,0.97902,1e-05,2.33525]
[1780494899272,77.32,66812.27,0.0,0.97899,1e-05,2.33744]
[1780494902296,77.32,66805.24,0.0,0.9789,1e-05,2.34587]
[1780494903302,77.32,66813.97,0.0,0.97903,1e-05,2.33435]
[1780494904317,77.32,66811.82,0.0,0.979,1e-05,2.33689]
[1780494905323,77.31,66821.42,0.0,0.97914,1e-05,2.32429]
[1780494906330,77.31,66824.65,0.0,0.97918,1e-05,2.31991]
[1780494907340,77.31,66845.01,0.0,0.97947,1e-05,2.29366]
[1780494908347,77.31,66852.46,0.0,0.97957,1e-05,2.28399]
[1780494909353,77.31,66849.96,0.0,0.97954,1e-05,2.28702]
[1780494910360,77.31,66841.18,0.0,0.97942,1e-05,2.29807]
[1780494911367,77.3,66837.92,0.0,0.97938,1e-05,2.3021]
[1780494912374,77.3,66837.54,0.0,0.97937,1e-05,2.30243]
[1780494913136,77.3,66837.54,0.0,0.97937,1e-05,2.30243]
[1780494913330,77.3,66837.54,0.0,0.97937,1e-05,2.30243]
[1780494913386,77.3,66826.67,0.0,0.97922,1e-05,2.31619]
[1780494914392,77.3,66822.3,0.0,0.97916,1e-05,2.32164]
[1780494915400,77.3,66820.39,0.0,0.97914,1e-05,2.32391]
[1780494916626,77.3,66820.39,0.0,0.97914,1e-05,2.32391]
[1780494916684,77.3,66814.18,0.0,0.97906,1e-05,2.33151]
[1780494917415,77.3,66825.58,0.0,0.97922,1e-05,2.31684]
[1780494918422,77.29,66832.59,0.0,0.97932,1e-05,2.30764]
[1780494919429,77.29,66834.46,0.0,0.97934,1e-05,2.30506]
[1780494920436,77.29,66835.26,0.0,0.97936,1e-05,2.3037]
[1780494921443,77.29,66836.88,0.0,0.97938,1e-05,2.30163]
[1780494923457,77.29,66829.36,0.0,0.97928,1e-05,2.31092]
[1780494924464,77.29,66813.39,0.0,0.97906,1e-05,2.3313]
[1780494925472,77.28,66803.87,0.0,0.97893,1e-05,2.34343]
[1780494926479,77.28,66786.44,0.0,0.97868,1e-05,2.36588]
[1780494927486,77.28,66780.05,0.0,0.97859,1e-05,2.37429]
[1780494928493,77.28,66779.1,0.0,0.97858,1e-05,2.37497]
[1780494929812,77.28,66779.1,0.0,0.97858,1e-05,2.37497]
[1780494929863,77.28,66754.45,0.0,0.97823,1e-05,2.4074]
[1780494930285,77.28,66754.45,0.0,0.97823,1e-05,2.4074]
[1780494930512,77.28,66744.4,0.0,0.97808,1e-05,2.42072]
[1780494931520,77.28,66744.92,0.0,0.97811,1e-05,2.4176]
[1780494932527,77.28,66745.11,0.0,0.97811,1e-05,2.41718]
[1780494933433,77.28,66745.11,0.0,0.97811,1e-05,2.41718]
[1780494934541,77.28,66741.27,0.0,0.97806,1e-05,2.42212]
[1780494935548,77.28,66738.13,0.0,0.97801,1e-05,2.42661]
[1780494936555,77.28,66742.96,0.0,0.97808,1e-05,2.42049]
[1780494937562,77.28,66740.15,0.0,0.97803,1e-05,2.42454]
[1780494939576,77.29,66744.4,0.0,0.97809,1e-05,2.4195]
[1780494940583,77.29,66746.11,0.0,0.97811,1e-05,2.41754]
[1780494941592,77.29,66742.68,0.0,0.97806,1e-05,2.4221]
[1780494942599,77.3,66738.1,0.0,0.97798,1e-05,2.42882]
[1780494943606,77.3,66741.78,0.0,0.97803,1e-05,2.42422]
[1780494944613,77.3,66743.13,0.0,0.97805,1e-05,2.42273]
[1780494945620,77.3,66738.71,0.0,0.97798,1e-05,2.42892]
[1780494946627,77.31,66744.73,0.0,0.97807,1e-05,2.42121]
[1780494947634,77.31,66746.5,0.0,0.97809,1e-05,2.41917]
[1780494948641,77.31,66763.49,0.0,0.97834,1e-05,2.39661]
[1780494949648,77.31,66767.09,0.0,0.97839,1e-05,2.39183]
[1780494952669,77.31,66768.86,0.0,0.97842,1e-05,2.38956]
[1780494953676,77.31,66770.37,0.0,0.97844,1e-05,2.38763]
[1780494954683,77.31,66777.05,0.0,0.97853,1e-05,2.37892]
[1780494955690,77.31,66783.07,0.0,0.97862,1e-05,2.37083]
[1780494956704,77.3,66784.62,0.0,0.97865,1e-05,2.3686]
[1780494957709,77.3,66775.7,0.0,0.97852,1e-05,2.38008]
[1780494958716,77.3,66773.37,0.0,0.97849,1e-05,2.38292]
[1780494959723,77.3,66774.36,0.0,0.97851,1e-05,2.3814]
[1780494960730,77.3,66781.75,0.0,0.97861,1e-05,2.37151]
[1780494961737,77.3,66784.99,0.0,0.97866,1e-05,2.36708]
[1780494962743,77.29,66787.54,0.0,0.9787,1e-05,2.36356]
[1780494963753,77.29,66786.43,0.0,0.97869,1e-05,2.36482]
[1780494964761,77.29,66784.18,0.0,0.97866,1e-05,2.36757]
[1780494969799,77.28,66784.35,0.0,0.97867,1e-05,2.36639]
[1780494972820,77.28,66795.52,0.0,0.97883,1e-05,2.35127]
[1780494973827,77.28,66797.12,0.0,0.97886,1e-05,2.34903]
[1780494974834,77.28,66795.89,0.0,0.97884,1e-05,2.35047]
[1780494976848,77.27,66797.84,0.0,0.97887,1e-05,2.34761]
[1780494978861,77.27,66793.05,0.0,0.97881,1e-05,2.35353]
[1780494979869,77.27,66785.56,0.0,0.97871,1e-05,2.36311]
[1780494980876,77.27,66781.39,0.0,0.97865,1e-05,2.36837]
[1780494981883,77.27,66778.51,0.0,0.97861,1e-05,2.37195]
[1780494982892,77.27,66772.81,0.0,0.97853,1e-05,2.37921]
[1780494983898,77.26,66762.43,0.0,0.97838,1e-05,2.39265]
[1780494984904,77.26,66756.8,0.0,0.9783,1e-05,2.39983]
[1780494986919,77.26,66750.29,0.0,0.97821,1e-05,2.40851]
[1780494987926,77.26,66754.98,0.0,0.97828,1e-05,2.40205]
[1780494988934,77.26,66757.36,0.0,0.97831,1e-05,2.39894]
[1780494990948,77.26,66767.18,0.0,0.97846,1e-05,2.38551]
[1780494991955,77.25,66765.08,0.0,0.97845,1e-05,2.38561]
[1780494992962,77.25,66768.1,0.0,0.9785,1e-05,2.38133]
[1780494993969,77.25,66767.0,0.0,0.97849,1e-05,2.38247]
[1780494994976,77.25,66759.24,0.0,0.97838,1e-05,2.39238]
[1780494995982,77.25,66750.23,0.0,0.97825,1e-05,2.40424]
[1780494996990,77.25,66746.33,0.0,0.97819,1e-05,2.40934]
[1780495002025,77.24,66745.15,0.0,0.97818,1e-05,2.41059]
[1780495003032,77.24,66740.42,0.0,0.97811,1e-05,2.41679]
[1780495005047,77.24,66739.18,0.0,0.97809,1e-05,2.41828]
[1780495009075,77.25,66735.98,0.0,0.97804,1e-05,2.42341]
[1780495011089,77.25,66734.81,0.0,0.97801,1e-05,2.42559]
[1780495012095,77.26,66732.71,0.0,0.97798,1e-05,2.42869]
[1780495013103,77.26,66730.86,0.0,0.97795,1e-05,2.43146]
[1780495015117,77.26,66722.58,0.0,0.97782,1e-05,2.44312]
[1780495016126,77.27,66713.31,0.0,0.97768,1e-05,2.45585]
[1780495017131,77.27,66709.58,0.0,0.97762,1e-05,2.46115]
[1780495018139,77.27,66708.82,0.0,0.97761,1e-05,2.46242]
[1780495019146,77.27,66706.3,0.0,0.97757,1e-05,2.46606]
[1780495020853,77.28,66705.22,0.0,0.97754,1e-05,2.468]
[1780495021161,77.28,66702.55,0.0,0.9775,1e-05,2.4716]
[1780495022167,77.28,66700.38,0.0,0.97747,1e-05,2.47476]
[1780495023174,77.28,66704.33,0.0,0.97753,1e-05,2.46966]
[1780495024181,77.28,66716.21,0.0,0.9777,1e-05,2.45388]
[1780495025188,77.28,66709.53,0.0,0.9776,1e-05,2.46309]
[1780495026195,77.28,66707.25,0.0,0.97756,1e-05,2.46642]
[1780495027207,77.29,66710.71,0.0,0.97761,1e-05,2.462]
[1780495028213,77.29,66701.94,0.0,0.97748,1e-05,2.47407]
[1780495029220,77.29,66700.63,0.0,0.97746,2e-05,2.47608]
[1780495030227,77.29,66707.16,0.0,0.97755,1e-05,2.46748]
[1780495031411,77.29,66705.72,0.0,0.97753,1e-05,2.46964]
[1780495032241,77.3,66704.61,0.0,0.97751,1e-05,2.47137]
[1780495034255,77.3,66711.52,0.0,0.97761,1e-05,2.46251]
[1780495035262,77.3,66713.0,0.0,0.97763,1e-05,2.46075]
[1780495036269,77.3,66711.61,0.0,0.9776,1e-05,2.46286]
[1780495039290,77.31,66706.12,0.0,0.97751,1e-05,2.47098]
[1780495040297,77.31,66704.2,0.0,0.97748,1e-05,2.47381]
[1780495041305,77.31,66707.5,0.0,0.97753,1e-05,2.46959]
[1780495042312,77.31,66715.03,0.0,0.97764,1e-05,2.45967]
[1780495043319,77.32,66710.81,0.0,0.97757,1e-05,2.46557]
[1780495045333,77.32,66699.56,0.0,0.9774,2e-05,2.48125]
[1780495046340,77.32,66697.31,0.0,0.97736,2e-05,2.48453]
[1780495047352,77.32,66705.5,0.0,0.97748,1e-05,2.47366]
[1780495048358,77.33,66714.65,0.0,0.97762,1e-05,2.46153]
[1780495049365,77.33,66718.25,0.0,0.97767,1e-05,2.45691]
[1780495050371,77.33,66714.93,0.0,0.97762,1e-05,2.46161]
[1780495051515,77.33,66707.34,0.0,0.97752,1e-05,2.46968]
[1780495052386,77.33,66702.56,0.0,0.97745,1e-05,2.47638]
[1780495053393,77.33,66694.08,0.0,0.97732,2e-05,2.48809]
[1780495054400,77.34,66686.86,0.0,0.97721,2e-05,2.49811]
[1780495055111,77.34,66686.86,0.0,0.97721,2e-05,2.49811]
[1780495055407,77.34,66675.5,0.0,0.97703,2e-05,2.5138]
[1780495056212,77.34,66675.5,0.0,0.97703,2e-05,2.5138]
[1780495056414,77.34,66669.74,0.0,0.97694,2e-05,2.52186]
[1780495057421,77.34,66675.52,0.0,0.97703,2e-05,2.5141]
[1780495058428,77.34,66679.73,0.0,0.97709,2e-05,2.50849]
[1780495059746,77.34,66679.73,0.0,0.97709,2e-05,2.50849]
[1780495060027,77.34,66679.73,0.0,0.97709,2e-05,2.50849]
[1780495060056,77.34,66660.52,0.0,0.97679,2e-05,2.53513]
[1780495060887,77.34,66660.52,0.0,0.97679,2e-05,2.53513]
[1780495060907,77.35,66658.67,0.0,0.97676,2e-05,2.53779]
[1780495061552,77.35,66658.67,0.0,0.97676,2e-05,2.53779]
[1780495061852,77.35,66658.67,0.0,0.97676,2e-05,2.53779]
[1780495061952,77.35,66657.97,0.0,0.97675,2e-05,2.53886]
[1780495062655,77.35,66657.97,0.0,0.97675,2e-05,2.53886]
[1780495062738,77.35,66658.4,0.0,0.97676,2e-05,2.53838]
[1780495065931,77.35,66658.9,0.0,0.97676,2e-05,2.5378]
[1780495065975,77.35,66658.9,0.0,0.97676,2e-05,2.5378]
[1780495066144,77.35,66661.11,0.0,0.9768,2e-05,2.53498]
[1780495067867,77.35,66661.13,0.0,0.9768,2e-05,2.53496]
[1780495067944,77.35,66661.13,0.0,0.9768,2e-05,2.53496]
[1780495067964,77.35,66661.13,0.0,0.9768,2e-05,2.53496]
[1780495067982,77.35,66661.13,0.0,0.9768,2e-05,2.53496]
[1780495068040,77.35,66672.73,0.0,0.97697,2e-05,2.51927]
[1780495068398,77.35,66672.73,0.0,0.97697,2e-05,2.51927]
[1780495068474,77.35,66672.73,0.0,0.97697,2e-05,2.51927]
[1780495069015,77.35,66672.73,0.0,0.97697,2e-05,2.51927]
[1780495069095,77.35,66677.57,0.0,0.97704,2e-05,2.51279]
[1780495069970,77.35,66677.57,0.0,0.97704,2e-05,2.51279]
[1780495070057,77.35,66684.76,0.0,0.97715,2e-05,2.50314]
[1780495070198,77.35,66684.76,0.0,0.97715,2e-05,2.50314]
[1780495070229,77.35,66684.76,0.0,0.97715,2e-05,2.50314]
[1780495070250,77.35,66684.76,0.0,0.97715,2e-05,2.50314]
[1780495070519,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495071617,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495071720,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495071775,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495071970,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495072022,77.35,66685.66,0.0,0.97716,2e-05,2.50191]
[1780495072072,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072130,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072168,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072224,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072794,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072824,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072847,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495072974,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495073008,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495073050,77.36,66685.84,0.0,0.97716,2e-05,2.50201]
[1780495073036,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073150,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073203,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073221,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073731,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073959,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495073979,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495074081,77.36,66685.25,0.0,0.97715,2e-05,2.50298]
[1780495074060,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074158,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074358,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074470,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074634,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074719,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074770,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074880,77.36,66680.52,0.0,0.97708,2e-05,2.5096]
[1780495074926,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075298,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075330,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075361,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075471,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075724,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075830,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495075917,77.36,66677.04,0.0,0.97702,2e-05,2.51452]
[1780495076018,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495076146,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495076219,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495076844,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495076890,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495076972,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495077071,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495077087,77.36,66675.9,0.0,0.97701,2e-05,2.51622]
[1780495077059,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077225,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077237,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077330,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077438,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077475,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077554,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077720,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077773,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077848,77.36,66669.17,0.0,0.9769,2e-05,2.52559]
[1780495077920,77.36,66668.67,0.0,0.97689,2e-05,2.52641]
[1780495078575,77.36,66673.68,0.0,0.97697,2e-05,2.51954]
[1780495079582,77.36,66676.17,0.0,0.977,2e-05,2.51626]
[1780495080722,77.36,66676.17,0.0,0.977,2e-05,2.51626]
[1780495081008,77.36,66676.17,0.0,0.977,2e-05,2.51626]
[1780495081041,77.37,66675.79,0.0,0.977,2e-05,2.51707]
[1780495081169,77.37,66675.79,0.0,0.977,2e-05,2.51707]
[1780495081235,77.37,66675.79,0.0,0.977,2e-05,2.51707]
[1780495081447,77.37,66675.79,0.0,0.977,2e-05,2.51707]
[1780495081815,77.37,66675.79,0.0,0.977,2e-05,2.51707]
[1780495081885,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082478,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082566,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082727,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082831,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082860,77.37,66670.61,0.0,0.97692,2e-05,2.52431]
[1780495082933,77.37,66669.07,0.0,0.97689,2e-05,2.52656]
[1780495083987,77.37,66669.07,0.0,0.97689,2e-05,2.52656]
[1780495084045,77.37,66669.07,0.0,0.97689,2e-05,2.52656]
[1780495084092,77.37,66669.07,0.0,0.97689,2e-05,2.52656]
[1780495084061,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084221,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084271,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084396,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084841,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084946,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495084974,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495085086,77.37,66670.1,0.0,0.9769,2e-05,2.52527]
[1780495085042,77.37,66676.96,0.0,0.97701,2e-05,2.51601]
[1780495085156,77.37,66676.96,0.0,0.97701,2e-05,2.51601]
[1780495086014,77.37,66676.96,0.0,0.97701,2e-05,2.51601]
[1780495086058,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086222,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086647,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086730,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086772,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086830,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086871,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086975,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086987,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495086993,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495087095,77.37,66685.7,0.0,0.97714,2e-05,2.50423]
[1780495087133,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087180,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087202,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087342,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087471,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087727,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087877,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087930,77.37,66689.13,0.0,0.97719,2e-05,2.49973]
[1780495087966,77.38,66685.87,0.0,0.97714,2e-05,2.50434]
[1780495088722,77.38,66685.87,0.0,0.97714,2e-05,2.50434]
[1780495088948,77.38,66685.87,0.0,0.97714,2e-05,2.50434]
[1780495088982,77.38,66685.87,0.0,0.97714,2e-05,2.50434]
[1780495089055,77.38,66685.17,0.0,0.97713,2e-05,2.50546]
[1780495089721,77.38,66685.17,0.0,0.97713,2e-05,2.50546]
[1780495090662,77.38,66686.68,0.0,0.97715,2e-05,2.50357]
[1780495092138,77.38,66686.68,0.0,0.97715,2e-05,2.50357]
[1780495092155,77.38,66686.59,0.0,0.97714,2e-05,2.50386]
[1780495092222,77.38,66686.59,0.0,0.97714,2e-05,2.50386]
[1780495092676,77.38,66691.18,0.0,0.97721,2e-05,2.49778]
[1780495093683,77.38,66683.25,0.0,0.97709,2e-05,2.50875]
[1780495094690,77.38,66681.8,0.0,0.97706,2e-05,2.51106]
[1780495096128,77.39,66684.68,0.0,0.97711,2e-05,2.50729]
[1780495096708,77.39,66690.69,0.0,0.9772,2e-05,2.49911]
[1780495097715,77.39,66689.78,0.0,0.97718,2e-05,2.50068]
[1780495098722,77.39,66684.09,0.0,0.97709,2e-05,2.50861]
[1780495100100,77.39,66684.09,0.0,0.97709,2e-05,2.50861]
[1780495100186,77.39,66683.5,0.0,0.97708,2e-05,2.50957]
[1780495100223,77.39,66683.5,0.0,0.97708,2e-05,2.50957]
[1780495102751,77.39,66694.42,0.0,0.97724,2e-05,2.49518]
[1780495103768,77.4,66699.52,0.0,0.97732,2e-05,2.48844]
[1780495104766,77.4,66700.72,0.0,0.97733,2e-05,2.48701]
[1780495105345,77.4,66700.72,0.0,0.97733,2e-05,2.48701]
[1780495105591,77.4,66700.72,0.0,0.97733,2e-05,2.48701]
[1780495105773,77.4,66709.62,0.0,0.97746,1e-05,2.47517]
[1780495106780,77.4,66718.66,0.0,0.9776,1e-05,2.46321]
[1780495107787,77.4,66719.47,0.0,0.97761,1e-05,2.46235]
[1780495108794,77.41,66721.07,0.0,0.97763,1e-05,2.46044]
[1780495110807,77.41,66728.83,0.0,0.97774,1e-05,2.45051]
[1780495111815,77.41,66729.39,0.0,0.97776,1e-05,2.44763]
[1780495112822,77.41,66735.93,0.0,0.97786,1e-05,2.43915]
[1780495113848,77.41,66743.99,0.0,0.97798,1e-05,2.42841]
[1780495115161,77.41,66743.99,0.0,0.97798,1e-05,2.42841]
[1780495114838,77.42,66760.34,0.0,0.97821,1e-05,2.4073]
[1780495115789,77.42,66760.34,0.0,0.97821,1e-05,2.4073]
[1780495115845,77.42,66765.83,0.0,0.97829,1e-05,2.39999]
[1780495116852,77.41,66768.66,0.0,0.97833,1e-05,2.39592]
[1780495117859,77.41,66770.33,0.0,0.97836,1e-05,2.39339]
[1780495118865,77.41,66781.46,0.0,0.97852,1e-05,2.37846]
[1780495119908,77.41,66781.46,0.0,0.97852,1e-05,2.37846]
[1780495119929,77.41,66785.33,0.0,0.97858,1e-05,2.3731]
[1780495120881,77.4,66786.41,0.0,0.9786,1e-05,2.37139]
[1780495121888,77.4,66787.46,0.0,0.97862,1e-05,2.36973]
[1780495122357,77.4,66787.46,0.0,0.97862,1e-05,2.36973]
[1780495122899,77.4,66787.46,0.0,0.97862,1e-05,2.36973]
[1780495123103,77.4,66787.46,0.0,0.97862,1e-05,2.36973]
[1780495123161,77.4,66795.55,0.0,0.97874,1e-05,2.3589]
[1780495123902,77.4,66798.33,0.0,0.97878,1e-05,2.35502]
[1780495124909,77.4,66793.8,0.0,0.97872,1e-05,2.36065]
[1780495126923,77.39,66786.67,0.0,0.97862,1e-05,2.36969]
[1780495127534,77.39,66786.67,0.0,0.97862,1e-05,2.36969]
[1780495127930,77.39,66776.97,0.0,0.97848,1e-05,2.38237]
[1780495128937,77.39,66766.67,0.0,0.97833,1e-05,2.39591]
[1780495129944,77.39,66759.99,0.0,0.97824,1e-05,2.40464]
[1780495130951,77.39,66763.52,0.0,0.97829,1e-05,2.39992]
[1780495131958,77.39,66764.73,0.0,0.97831,1e-05,2.39827]
[1780495132965,77.39,66766.61,0.0,0.97833,1e-05,2.39575]
[1780495133972,77.39,66765.78,0.0,0.97832,1e-05,2.39679]
[1780495134979,77.39,66762.16,0.0,0.97827,1e-05,2.40152]
[1780495136993,77.39,66765.24,0.0,0.97832,1e-05,2.39734]
[1780495139008,77.39,66768.52,0.0,0.97837,1e-05,2.39292]
[1780495141031,77.39,66767.39,0.0,0.97835,1e-05,2.39433]
[1780495141747,77.39,66767.39,0.0,0.97835,1e-05,2.39433]
[1780495141865,77.39,66767.39,0.0,0.97835,1e-05,2.39433]
[1780495142038,77.39,66775.39,0.0,0.97847,1e-05,2.38377]
[1780495143044,77.39,66770.69,0.0,0.9784,1e-05,2.38991]
[1780495144064,77.39,66769.21,0.0,0.97838,1e-05,2.39182]
[1780495145069,77.39,66773.91,0.0,0.97845,1e-05,2.38561]
[1780495146076,77.39,66775.28,0.0,0.97847,1e-05,2.38378]
[1780495148377,77.39,66775.32,0.0,0.97847,1e-05,2.38367]
[1780495149192,77.39,66775.32,0.0,0.97847,1e-05,2.38367]
[1780495150105,77.39,66773.02,0.0,0.97843,1e-05,2.38664]
[1780495151112,77.39,66768.67,0.0,0.97837,1e-05,2.39233]
[1780495152119,77.38,66769.51,0.0,0.97838,1e-05,2.39118]
[1780495153126,77.38,66773.17,0.0,0.97844,1e-05,2.38633]
[1780495154133,77.38,66774.05,0.0,0.97845,1e-05,2.38515]
[1780495156149,77.38,66772.37,0.0,0.97843,1e-05,2.38729]
[1780495157155,77.38,66774.15,0.0,0.97845,1e-05,2.38492]
[1780495157306,77.38,66774.15,0.0,0.97845,1e-05,2.38492]
[1780495157411,77.38,66774.15,0.0,0.97845,1e-05,2.38492]
[1780495157470,77.38,66774.15,0.0,0.97845,1e-05,2.38492]
[1780495159400,77.38,66775.42,0.0,0.97847,1e-05,2.3832]
[1780495160180,77.38,66768.48,0.0,0.97837,1e-05,2.39232]
[1780495161183,77.38,66765.12,0.0,0.97832,1e-05,2.39667]
[1780495162190,77.38,66764.12,0.0,0.97831,1e-05,2.39794]
[1780495162342,77.38,66764.12,0.0,0.97831,1e-05,2.39794]
[1780495162448,77.38,66764.12,0.0,0.97831,1e-05,2.39794]
[1780495162472,77.38,66764.12,0.0,0.97831,1e-05,2.39794]
[1780495163197,77.38,66765.8,0.0,0.97833,1e-05,2.39568]
[1780495163806,77.38,66765.8,0.0,0.97833,1e-05,2.39568]
[1780495164211,77.38,66775.38,0.0,0.97848,1e-05,2.3829]
[1780495164818,77.38,66775.38,0.0,0.97848,1e-05,2.3829]
[1780495165217,77.38,66775.18,0.0,0.97847,1e-05,2.38299]
[1780495166402,77.38,66775.18,0.0,0.97847,1e-05,2.38299]
[1780495166471,77.38,66775.18,0.0,0.97847,1e-05,2.38299]
[1780495166524,77.38,66775.18,0.0,0.97847,1e-05,2.38299]
[1780495166725,77.38,66775.18,0.0,0.97847,1e-05,2.38299]
[1780495166754,77.38,66776.1,0.0,0.97849,1e-05,2.38176]
[1780495167231,77.38,66777.02,0.0,0.9785,1e-05,2.38053]
[1780495169012,77.38,66777.02,0.0,0.9785,1e-05,2.38053]
[1780495169245,77.38,66788.86,0.0,0.97867,1e-05,2.36501]
[1780495171269,77.37,66789.96,0.0,0.97871,1e-05,2.36079]
[1780495172559,77.37,66789.96,0.0,0.97871,1e-05,2.36079]
[1780495172625,77.37,66792.39,0.0,0.97875,1e-05,2.35749]
[1780495173416,77.37,66792.39,0.0,0.97875,1e-05,2.35749]
[1780495173522,77.37,66792.39,0.0,0.97875,1e-05,2.35749]
[1780495173612,77.37,66793.29,0.0,0.97876,1e-05,2.35618]
[1780495174289,77.37,66792.25,0.0,0.97875,1e-05,2.35727]
[1780495175297,77.37,66791.31,0.0,0.97874,1e-05,2.35837]
[1780495176304,77.37,66789.6,0.0,0.97871,1e-05,2.36048]
[1780495180075,77.36,66789.25,0.0,0.97872,1e-05,2.3604]
[1780495180182,77.36,66789.25,0.0,0.97872,1e-05,2.3604]
[1780495182714,77.36,66787.62,0.0,0.97869,1e-05,2.36244]
[1780495183354,77.36,66788.63,0.0,0.97871,1e-05,2.36113]
[1780495184361,77.36,66786.79,0.0,0.97868,1e-05,2.36326]
[1780495185578,77.36,66786.79,0.0,0.97868,1e-05,2.36326]
[1780495185632,77.36,66783.16,0.0,0.97864,1e-05,2.36773]
[1780495186374,77.36,66779.28,0.0,0.97858,1e-05,2.37252]
[1780495188035,77.36,66779.28,0.0,0.97858,1e-05,2.37252]
[1780495188069,77.35,66777.9,0.0,0.97857,1e-05,2.37376]
[1780495189052,77.35,66777.9,0.0,0.97857,1e-05,2.37376]
[1780495189083,77.35,66779.29,0.0,0.97859,1e-05,2.37193]
[1780495189396,77.35,66774.01,0.0,0.97851,1e-05,2.37885]
[1780495190726,77.35,66774.01,0.0,0.97851,1e-05,2.37885]
[1780495190737,77.35,66768.52,0.0,0.97843,1e-05,2.38604]
[1780495191410,77.35,66781.57,0.0,0.97862,1e-05,2.36893]
[1780495192417,77.35,66782.99,0.0,0.97864,1e-05,2.3669]
[1780495193487,77.35,66782.99,0.0,0.97864,1e-05,2.3669]
[1780495193509,77.35,66782.99,0.0,0.97864,1e-05,2.3669]
[1780495193530,77.35,66783.64,0.0,0.97865,1e-05,2.36591]
[1780495194431,77.35,66785.79,0.0,0.97869,1e-05,2.36283]
[1780495195438,77.34,66784.93,0.0,0.97868,1e-05,2.36367]
[1780495197751,77.34,66785.06,0.0,0.97868,1e-05,2.36323]
[1780495197856,77.34,66785.06,0.0,0.97868,1e-05,2.36323]
[1780495197957,77.34,66786.14,0.0,0.9787,1e-05,2.36128]
[1780495198458,77.34,66783.55,0.0,0.97867,1e-05,2.36465]
[1780495199466,77.34,66784.8,0.0,0.97869,1e-05,2.36275]
[1780495201482,77.33,66783.63,0.0,0.97868,1e-05,2.36374]
[1780495202766,77.33,66783.63,0.0,0.97868,1e-05,2.36374]
[1780495202845,77.33,66783.63,0.0,0.97868,1e-05,2.36374]
[1780495202927,77.33,66783.63,0.0,0.97868,1e-05,2.36374]
[1780495203110,77.33,66783.63,0.0,0.97868,1e-05,2.36374]
[1780495203166,77.33,66780.96,0.0,0.97865,1e-05,2.36668]
[1780495203502,77.33,66785.69,0.0,0.97871,1e-05,2.36051]
[1780495204507,77.32,66796.95,0.0,0.97888,1e-05,2.34559]
[1780495205514,77.32,66808.6,0.0,0.97904,1e-05,2.33025]
[1780495206521,77.32,66797.95,0.0,0.9789,1e-05,2.34379]
[1780495207528,77.32,66791.46,0.0,0.97881,1e-05,2.352]
[1780495208384,77.32,66791.46,0.0,0.97881,1e-05,2.352]
[1780495209082,77.32,66791.46,0.0,0.97881,1e-05,2.352]
[1780495209175,77.31,66777.31,0.0,0.97861,1e-05,2.36995]
[1780495209544,77.31,66787.02,0.0,0.97875,1e-05,2.35728]
[1780495210550,77.31,66787.34,0.0,0.97876,1e-05,2.35659]
[1780495212199,77.31,66787.34,0.0,0.97876,1e-05,2.35659]
[1780495212238,77.31,66786.58,0.0,0.97875,1e-05,2.35705]
[1780495212307,77.31,66786.58,0.0,0.97875,1e-05,2.35705]
[1780495212469,77.31,66786.58,0.0,0.97875,1e-05,2.35705]
[1780495212564,77.31,66784.74,0.0,0.97872,1e-05,2.35945]
[1780495213924,77.31,66784.74,0.0,0.97872,1e-05,2.35945]
[1780495213949,77.3,66781.21,0.0,0.97868,1e-05,2.36353]
[1780495214578,77.3,66762.73,0.0,0.97841,1e-05,2.38774]
[1780495217054,77.3,66762.0,0.0,0.9784,1e-05,2.38871]
[1780495217140,77.3,66774.12,0.0,0.97858,1e-05,2.3726]
[1780495217599,77.3,66794.87,0.0,0.97888,1e-05,2.34556]
[1780495218606,77.3,66804.98,0.0,0.97902,1e-05,2.33232]
[1780495219613,77.3,66804.1,0.0,0.97901,1e-05,2.33322]
[1780495220620,77.3,66798.47,0.0,0.97893,1e-05,2.34029]
[1780495222634,77.29,66803.34,0.0,0.97901,1e-05,2.33354]
[1780495223995,77.29,66803.34,0.0,0.97901,1e-05,2.33354]
[1780495224103,77.29,66803.34,0.0,0.97901,1e-05,2.33354]
[1780495224209,77.29,66803.34,0.0,0.97901,1e-05,2.33354]
[1780495224220,77.29,66803.34,0.0,0.97901,1e-05,2.33354]
[1780495224140,77.29,66805.25,0.0,0.97904,1e-05,2.33076]
[1780495224648,77.29,66804.45,0.0,0.97903,1e-05,2.33179]
[1780495227669,77.29,66820.69,0.0,0.97926,1e-05,2.31052]
[1780495228676,77.29,66813.27,0.0,0.97916,1e-05,2.31984]
[1780495229683,77.28,66810.02,0.0,0.97911,1e-05,2.32384]
[1780495230690,77.28,66807.48,0.0,0.97908,1e-05,2.32692]
[1780495231697,77.28,66802.12,0.0,0.97902,1e-05,2.33145]
[1780495232946,77.28,66802.12,0.0,0.97902,1e-05,2.33145]
[1780495233295,77.28,66802.12,0.0,0.97902,1e-05,2.33145]
[1780495232967,77.28,66810.22,0.0,0.97914,1e-05,2.32094]
[1780495233712,77.28,66821.79,0.0,0.9793,1e-05,2.306]
[1780495234930,77.28,66821.79,0.0,0.9793,1e-05,2.306]
[1780495235011,77.28,66821.1,0.0,0.97929,1e-05,2.30683]
[1780495235725,77.28,66815.13,0.0,0.97921,1e-05,2.31432]
[1780495236824,77.28,66815.13,0.0,0.97921,1e-05,2.31432]
[1780495236911,77.28,66795.9,0.0,0.97894,1e-05,2.33895]
[1780495237740,77.28,66790.62,0.0,0.97887,1e-05,2.34575]
[1780495238747,77.28,66784.69,0.0,0.97878,1e-05,2.35337]
[1780495239754,77.28,66781.86,0.0,0.97874,1e-05,2.35709]
[1780495240800,77.28,66781.86,0.0,0.97874,1e-05,2.35709]
[1780495240813,77.28,66761.8,0.0,0.97845,1e-05,2.38337]
[1780495241768,77.28,66758.58,0.0,0.97841,1e-05,2.38763]
[1780495242775,77.28,66757.38,0.0,0.97839,1e-05,2.38919]
[1780495243782,77.28,66764.57,0.0,0.97849,1e-05,2.37971]
[1780495244789,77.28,66765.5,0.0,0.97851,1e-05,2.37831]
[1780495246804,77.27,66763.06,0.0,0.97848,1e-05,2.38119]
[1780495247810,77.27,66758.48,0.0,0.97841,1e-05,2.38705]
[1780495250831,77.27,66759.73,0.0,0.97843,1e-05,2.38533]
[1780495252845,77.27,66751.49,0.0,0.97831,1e-05,2.39613]
[1780495253852,77.27,66745.7,0.0,0.97823,1e-05,2.40375]
[1780495254859,77.27,66745.64,0.0,0.97823,1e-05,2.40379]
[1780495255866,77.27,66736.9,0.0,0.9781,1e-05,2.41532]
[1780495256881,77.27,66718.19,0.0,0.97783,1e-05,2.4402]
[1780495257880,77.27,66719.17,0.0,0.97784,1e-05,2.43921]
[1780495258887,77.27,66734.14,0.0,0.97806,1e-05,2.41952]
[1780495259894,77.27,66729.0,0.0,0.97798,1e-05,2.42624]
[1780495260901,77.28,66729.25,0.0,0.97798,1e-05,2.42622]
[1780495262915,77.28,66725.27,0.0,0.97792,1e-05,2.43174]
[1780495263924,77.28,66718.81,0.0,0.97782,1e-05,2.44067]
[1780495264936,77.28,66711.46,0.0,0.97771,1e-05,2.45082]
[1780495265942,77.28,66714.28,0.0,0.97775,1e-05,2.44731]
[1780495266949,77.29,66713.01,0.0,0.97773,1e-05,2.44927]
[1780495267956,77.29,66708.63,0.0,0.97766,1e-05,2.45542]
[1780495268963,77.29,66713.95,0.0,0.97773,1e-05,2.44879]
[1780495270042,77.29,66701.27,0.0,0.97754,1e-05,2.46585]
[1780495270980,77.29,66694.88,0.0,0.97745,2e-05,2.47474]
[1780495272019,77.3,66701.1,0.0,0.97754,1e-05,2.46657]
[1780495273004,77.3,66696.75,0.0,0.97747,2e-05,2.47267]
[1780495274012,77.3,66684.7,0.0,0.97729,2e-05,2.48922]
[1780495275027,77.3,66698.02,0.0,0.97748,1e-05,2.4714]
[1780495276032,77.31,66705.19,0.0,0.97759,1e-05,2.46215]
[1780495278045,77.31,66699.99,0.0,0.97751,1e-05,2.4694]
[1780495279052,77.31,66695.76,0.0,0.97744,2e-05,2.47558]
[1780495281067,77.31,66699.99,0.0,0.9775,1e-05,2.47009]
[1780495282074,77.32,66690.51,0.0,0.97735,2e-05,2.48336]
[1780495283081,77.32,66683.17,0.0,0.97724,2e-05,2.49352]
[1780495284087,77.32,66674.38,0.0,0.9771,2e-05,2.50568]
[1780495285095,77.32,66674.91,0.0,0.97711,2e-05,2.50513]
[1780495286102,77.32,66673.2,0.0,0.97708,2e-05,2.50763]
[1780495287110,77.32,66670.2,0.0,0.97703,2e-05,2.51189]
[1780495288117,77.32,66672.37,0.0,0.97707,2e-05,2.50908]
[1780495289124,77.33,66673.96,0.0,0.97709,2e-05,2.50708]
[1780495293151,77.33,66670.33,0.0,0.97705,2e-05,2.51033]
[1780495295166,77.33,66678.63,0.0,0.97717,2e-05,2.49918]
[1780495296173,77.34,66673.5,0.0,0.97709,2e-05,2.50653]
[1780495297183,77.34,66683.85,0.0,0.97724,2e-05,2.49262]
[1780495298190,77.34,66678.15,0.0,0.97715,2e-05,2.50057]
[1780495299197,77.34,66674.14,0.0,0.97709,2e-05,2.50623]
[1780495300363,77.34,66674.14,0.0,0.97709,2e-05,2.50623]
[1780495300399,77.34,66674.14,0.0,0.97709,2e-05,2.50623]
[1780495300205,77.34,66676.04,0.0,0.97712,2e-05,2.50382]
[1780495300472,77.34,66676.04,0.0,0.97712,2e-05,2.50382]
[1780495303225,77.35,66673.68,0.0,0.97708,2e-05,2.50758]
[1780495304232,77.35,66680.02,0.0,0.97717,2e-05,2.49911]
[1780495305239,77.35,66688.29,0.0,0.97729,2e-05,2.48806]
[1780495306246,77.35,66683.1,0.0,0.97721,2e-05,2.49532]
[1780495307103,77.35,66683.1,0.0,0.97721,2e-05,2.49532]
[1780495307211,77.35,66683.1,0.0,0.97721,2e-05,2.49532]
[1780495307223,77.35,66683.1,0.0,0.97721,2e-05,2.49532]
[1780495307253,77.35,66682.04,0.0,0.9772,2e-05,2.49695]
[1780495308260,77.35,66671.15,0.0,0.97703,2e-05,2.512]
[1780495309267,77.36,66671.65,0.0,0.97703,2e-05,2.51149]
[1780495310283,77.36,66664.3,0.0,0.97692,2e-05,2.52171]
[1780495311287,77.36,66652.04,0.0,0.97673,2e-05,2.53872]
[1780495312297,77.36,66654.41,0.0,0.97676,2e-05,2.53557]
[1780495313306,77.36,66657.33,0.0,0.97681,2e-05,2.53169]
[1780495314312,77.36,66662.32,0.0,0.97688,2e-05,2.52497]
[1780495315319,77.36,66660.67,0.0,0.97686,2e-05,2.52738]
[1780495316326,77.36,66657.13,0.0,0.9768,2e-05,2.53238]
[1780495317352,77.36,66657.13,0.0,0.9768,2e-05,2.53238]
[1780495317458,77.36,66656.4,0.0,0.97679,2e-05,2.53352]
[1780495317472,77.36,66656.4,0.0,0.97679,2e-05,2.53352]
[1780495318340,77.37,66662.06,0.0,0.97687,2e-05,2.52587]
[1780495319362,77.37,66670.31,0.0,0.977,2e-05,2.51472]
[1780495320366,77.37,66674.39,0.0,0.97706,2e-05,2.5093]
[1780495321373,77.37,66670.37,0.0,0.97699,2e-05,2.51497]
[1780495322386,77.37,66662.0,0.0,0.97687,2e-05,2.5266]
[1780495323401,77.37,66661.55,0.0,0.97686,2e-05,2.52736]
[1780495324448,77.37,66661.55,0.0,0.97686,2e-05,2.52736]
[1780495324407,77.37,66664.59,0.0,0.9769,2e-05,2.52333]
[1780495324468,77.37,66664.59,0.0,0.9769,2e-05,2.52333]
[1780495324532,77.37,66664.59,0.0,0.9769,2e-05,2.52333]
[1780495324720,77.37,66664.59,0.0,0.9769,2e-05,2.52333]
[1780495325414,77.37,66660.01,0.0,0.97683,2e-05,2.52977]
[1780495326433,77.37,66654.81,0.0,0.97675,2e-05,2.53705]
[1780495327439,77.38,66667.05,0.0,0.97693,2e-05,2.52037]
[1780495328444,77.38,66670.21,0.0,0.97698,2e-05,2.5162]
[1780495329331,77.38,66670.21,0.0,0.97698,2e-05,2.5162]
[1780495329397,77.38,66670.21,0.0,0.97698,2e-05,2.5162]
[1780495329452,77.38,66664.29,0.0,0.97689,2e-05,2.52447]
[1780495330459,77.38,66657.0,0.0,0.97678,2e-05,2.53463]
[1780495331466,77.38,66654.24,0.0,0.97673,2e-05,2.53855]
[1780495332326,77.38,66654.24,0.0,0.97673,2e-05,2.53855]
[1780495332468,77.38,66654.24,0.0,0.97673,2e-05,2.53855]
[1780495332476,77.38,66654.24,0.0,0.97673,2e-05,2.53855]
[1780495332473,77.38,66656.75,0.0,0.97677,2e-05,2.53522]
[1780495332830,77.38,66656.75,0.0,0.97677,2e-05,2.53522]
[1780495333518,77.38,66654.29,0.0,0.97673,2e-05,2.53874]
[1780495334487,77.38,66651.68,0.0,0.97669,2e-05,2.54246]
[1780495336069,77.38,66651.68,0.0,0.97669,2e-05,2.54246]
[1780495336087,77.38,66651.68,0.0,0.97669,2e-05,2.54246]
[1780495336220,77.38,66651.68,0.0,0.97669,2e-05,2.54246]
[1780495336226,77.39,66650.48,0.0,0.97667,2e-05,2.54435]
[1780495336510,77.39,66647.76,0.0,0.97662,2e-05,2.54811]
[1780495337517,77.39,66653.31,0.0,0.97671,2e-05,2.54056]
[1780495338525,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495339870,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495339971,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495339979,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340086,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340227,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340334,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340441,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340474,77.39,66654.91,0.0,0.97673,2e-05,2.53846]
[1780495340582,77.39,66655.81,0.0,0.97674,2e-05,2.53746]
[1780495343435,77.39,66654.85,0.0,0.97673,2e-05,2.53903]
[1780495344205,77.39,66654.61,0.0,0.97672,2e-05,2.53936]
[1780495344243,77.39,66657.01,0.0,0.97676,2e-05,2.53618]
[1780495344578,77.39,66661.9,0.0,0.97683,2e-05,2.52946]
[1780495346471,77.39,66661.9,0.0,0.97683,2e-05,2.52946]
[1780495346581,77.39,66661.9,0.0,0.97683,2e-05,2.52946]
[1780495345825,77.39,66654.34,0.0,0.97672,2e-05,2.53985]
[1780495346665,77.39,66650.32,0.0,0.97665,2e-05,2.54552]
[1780495350471,77.4,66649.78,0.0,0.97664,2e-05,2.54663]
[1780495350571,77.4,66649.42,0.0,0.97664,2e-05,2.54724]
[1780495350627,77.4,66655.94,0.0,0.97673,2e-05,2.53835]
[1780495351688,77.4,66655.94,0.0,0.97673,2e-05,2.53835]
[1780495351796,77.4,66660.09,0.0,0.97682,2e-05,2.53031]
[1780495352652,77.4,66681.21,0.0,0.97714,2e-05,2.50154]
[1780495353814,77.4,66681.21,0.0,0.97714,2e-05,2.50154]
[1780495353924,77.4,66704.82,0.0,0.97749,1e-05,2.46967]
[1780495354663,77.4,66708.42,0.0,0.97755,1e-05,2.46482]
[1780495355670,77.4,66712.52,0.0,0.9776,1e-05,2.45973]
[1780495357575,77.41,66711.9,0.0,0.97759,1e-05,2.4608]
[1780495357889,77.41,66711.9,0.0,0.97759,1e-05,2.4608]
[1780495358089,77.41,66711.9,0.0,0.97759,1e-05,2.4608]
[1780495358202,77.41,66711.9,0.0,0.97759,1e-05,2.4608]
[1780495358347,77.41,66711.9,0.0,0.97759,1e-05,2.4608]
[1780495358446,77.41,66720.26,0.0,0.97771,1e-05,2.44984]
[1780495358934,77.41,66720.26,0.0,0.97771,1e-05,2.44984]
[1780495358970,77.41,66720.26,0.0,0.97771,1e-05,2.44984]
[1780495359035,77.41,66720.26,0.0,0.97771,1e-05,2.44984]
[1780495359136,77.41,66713.26,0.0,0.97761,1e-05,2.45948]
[1780495359704,77.41,66705.3,0.0,0.97749,1e-05,2.47047]
[1780495360711,77.41,66702.41,0.0,0.97744,2e-05,2.47463]
[1780495361718,77.42,66700.25,0.0,0.9774,2e-05,2.47778]
[1780495362725,77.42,66695.6,0.0,0.97733,2e-05,2.4843]
[1780495363732,77.42,66698.05,0.0,0.97737,2e-05,2.48121]
[1780495365451,77.42,66698.05,0.0,0.97737,2e-05,2.48121]
[1780495364739,77.42,66696.65,0.0,0.97734,2e-05,2.48331]
[1780495367095,77.42,66700.05,0.0,0.97739,2e-05,2.47914]
[1780495367760,77.43,66701.78,0.0,0.97741,2e-05,2.47702]
[1780495370781,77.43,66706.67,0.0,0.97748,1e-05,2.47109]
[1780495371789,77.43,66710.08,0.0,0.97753,1e-05,2.46672]
[1780495372796,77.44,66706.25,0.0,0.97747,1e-05,2.47211]
[1780495374809,77.44,66704.8,0.0,0.97744,1e-05,2.47454]
[1780495375817,77.44,66706.16,0.0,0.97746,1e-05,2.47294]
[1780495376824,77.44,66713.38,0.0,0.97756,1e-05,2.46344]
[1780495378840,77.45,66706.65,0.0,0.97746,1e-05,2.47298]
[1780495379847,77.45,66703.56,0.0,0.97741,2e-05,2.4774]
[1780495380854,77.45,66704.14,0.0,0.97742,2e-05,2.47685]
[1780495381861,77.45,66699.59,0.0,0.97735,2e-05,2.48322]
[1780495382872,77.45,66697.19,0.0,0.97731,2e-05,2.48669]
[1780495383890,77.46,66695.16,0.0,0.97727,2e-05,2.48966]
[1780495384898,77.46,66686.88,0.0,0.97715,2e-05,2.5009]
[1780495385905,77.46,66685.19,0.0,0.97712,2e-05,2.50361]
[1780495386912,77.46,66670.19,0.0,0.97689,2e-05,2.52428]
[1780495387919,77.46,66663.64,0.0,0.97679,2e-05,2.53345]
[1780495388926,77.46,66659.88,0.0,0.97673,2e-05,2.53876]
[1780495389933,77.46,66663.12,0.0,0.97677,2e-05,2.53443]
[1780495392954,77.47,66661.7,0.0,0.97675,2e-05,2.53675]
[1780495396057,77.47,66662.59,0.0,0.97676,2e-05,2.53577]
[1780495397109,77.47,66664.5,0.0,0.97679,2e-05,2.53339]
[1780495398996,77.47,66663.37,0.0,0.97677,2e-05,2.5352]
[1780495402018,77.48,66661.24,0.0,0.97673,2e-05,2.5385]
[1780495403025,77.48,66676.41,0.0,0.97696,2e-05,2.51782]
[1780495404032,77.48,66674.49,0.0,0.97693,2e-05,2.52056]
[1780495405039,77.48,66670.66,0.0,0.97687,2e-05,2.52596]
[1780495406046,77.48,66668.61,0.0,0.97684,2e-05,2.52892]
[1780495407052,77.48,66682.46,0.0,0.97705,2e-05,2.51011]
[1780495408060,77.48,66686.46,0.0,0.97711,2e-05,2.5048]
[1780495409067,77.48,66682.02,0.0,0.97704,2e-05,2.51101]
[1780495410074,77.48,66675.27,0.0,0.97693,2e-05,2.52041]
[1780495411081,77.49,66673.68,0.0,0.97693,2e-05,2.52031]
[1780495412087,77.49,66671.86,0.0,0.9769,2e-05,2.52295]
[1780495413095,77.49,66677.24,0.0,0.97698,2e-05,2.51574]
[1780495414102,77.49,66684.53,0.0,0.97709,2e-05,2.50594]
[1780495416116,77.49,66686.17,0.0,0.97711,2e-05,2.50404]
[1780495417123,77.49,66681.09,0.0,0.97703,2e-05,2.51113]
[1780495418129,77.49,66678.05,0.0,0.97698,2e-05,2.51546]
[1780495419137,77.5,66673.43,0.0,0.97691,2e-05,2.52194]
[1780495420152,77.5,66664.43,0.0,0.97677,2e-05,2.53443]
[1780495421157,77.5,66672.53,0.0,0.97689,2e-05,2.52332]
[1780495422164,77.5,66672.61,0.0,0.97689,2e-05,2.52348]
[1780495423171,77.5,66667.44,0.0,0.97681,2e-05,2.53071]
[1780495425185,77.5,66669.76,0.0,0.97684,2e-05,2.5278]
[1780495427199,77.5,66674.72,0.0,0.97692,2e-05,2.52128]
[1780495428206,77.51,66683.63,0.0,0.97705,2e-05,2.50924]
[1780495429213,77.51,66687.39,0.0,0.97711,2e-05,2.50427]
[1780495430219,77.51,66680.79,0.0,0.977,2e-05,2.51343]
[1780495431227,77.51,66678.56,0.0,0.97697,2e-05,2.51665]
[1780495432233,77.51,66675.48,0.0,0.97692,2e-05,2.52102]
[1780495433241,77.51,66672.57,0.0,0.97687,2e-05,2.52516]
[1780495434248,77.51,66668.33,0.0,0.97681,2e-05,2.53112]
[1780495437270,77.52,66665.5,0.0,0.97676,2e-05,2.5354]
[1780495438276,77.52,66659.78,0.0,0.97667,2e-05,2.5434]
[1780495439284,77.52,66654.94,0.0,0.97659,2e-05,2.55019]
[1780495439708,77.52,66654.94,0.0,0.97659,2e-05,2.55019]
[1780495440291,77.52,66649.61,0.0,0.97651,2e-05,2.55766]
[1780495441303,77.52,66643.46,0.0,0.97641,2e-05,2.56627]
[1780495442307,77.52,66632.69,0.0,0.97624,2e-05,2.58132]
[1780495443314,77.52,66626.78,0.0,0.97615,2e-05,2.58963]
[1780495444341,77.52,66623.12,0.0,0.97609,2e-05,2.59479]
[1780495445346,77.52,66626.27,0.0,0.97614,2e-05,2.59042]
[1780495447360,77.52,66632.23,0.0,0.97624,2e-05,2.58215]
[1780495448367,77.52,66644.66,0.0,0.97643,2e-05,2.56491]
[1780495449299,77.52,66644.66,0.0,0.97643,2e-05,2.56491]
[1780495449374,77.52,66655.32,0.0,0.97659,2e-05,2.55021]
[1780495449962,77.52,66655.32,0.0,0.97659,2e-05,2.55021]
[1780495450381,77.52,66656.72,0.0,0.97662,2e-05,2.54835]
[1780495450819,77.52,66656.72,0.0,0.97662,2e-05,2.54835]
[1780495451406,77.52,66655.78,0.0,0.9766,2e-05,2.54974]
[1780495452413,77.53,66668.35,0.0,0.97679,2e-05,2.53254]
[1780495453420,77.53,66670.79,0.0,0.97683,2e-05,2.52929]
[1780495454427,77.53,66670.87,0.0,0.97683,2e-05,2.52931]
[1780495455434,77.53,66677.35,0.0,0.97693,2e-05,2.52057]
[1780495456441,77.53,66681.18,0.0,0.97698,2e-05,2.51547]
[1780495458455,77.53,66668.14,0.0,0.97678,2e-05,2.53362]
[1780495459462,77.53,66663.24,0.0,0.9767,2e-05,2.54051]
[1780495460469,77.53,66665.21,0.0,0.97673,2e-05,2.53793]
[1780495462054,77.53,66666.15,0.0,0.97675,2e-05,2.53675]
[1780495463490,77.54,66663.83,0.0,0.97671,2e-05,2.54017]
[1780495464497,77.54,66671.4,0.0,0.97682,2e-05,2.52989]
[1780495465504,77.54,66673.32,0.0,0.97685,2e-05,2.52737]
[1780495466511,77.54,66667.97,0.0,0.97677,2e-05,2.53498]
[1780495467518,77.54,66664.73,0.0,0.97671,2e-05,2.53955]
[1780495468525,77.54,66662.91,0.0,0.97668,2e-05,2.54217]
[1780495470539,77.54,66654.12,0.0,0.97655,2e-05,2.55451]
[1780495471546,77.54,66664.72,0.0,0.97673,2e-05,2.53745]
[1780495472552,77.55,66655.31,0.0,0.97658,2e-05,2.55061]
[1780495473560,77.55,66664.43,0.0,0.97672,2e-05,2.53805]
[1780495474567,77.55,66666.99,0.0,0.97676,2e-05,2.53474]
[1780495474920,77.55,66666.99,0.0,0.97676,2e-05,2.53474]
[1780495474966,77.55,66666.99,0.0,0.97676,2e-05,2.53474]
[1780495475574,77.55,66669.29,0.0,0.9768,2e-05,2.53171]
[1780495478595,77.55,66670.5,0.0,0.97681,2e-05,2.53043]
[1780495479604,77.55,66671.78,0.0,0.97683,2e-05,2.5288]
[1780495480610,77.55,66682.07,0.0,0.97698,2e-05,2.51486]
[1780495481009,77.55,66682.07,0.0,0.97698,2e-05,2.51486]
[1780495481543,77.55,66682.07,0.0,0.97698,2e-05,2.51486]
[1780495481618,77.55,66686.7,0.0,0.97705,2e-05,2.5087]
[1780495482623,77.56,66689.22,0.0,0.97709,2e-05,2.50544]
[1780495483630,77.56,66686.97,0.0,0.97705,2e-05,2.50867]
[1780495484638,77.56,66688.42,0.0,0.97707,2e-05,2.50686]
[1780495484715,77.56,66688.42,0.0,0.97707,2e-05,2.50686]
[1780495484826,77.56,66688.42,0.0,0.97707,2e-05,2.50686]
[1780495485645,77.56,66679.4,0.0,0.97693,2e-05,2.51933]
[1780495486652,77.56,66675.41,0.0,0.97687,2e-05,2.52494]
[1780495488665,77.56,66674.06,0.0,0.97685,2e-05,2.52706]
[1780495490680,77.57,66675.48,0.0,0.97687,2e-05,2.52539]
[1780495491686,77.57,66679.7,0.0,0.97693,2e-05,2.51975]
[1780495494708,77.57,66673.43,0.0,0.97683,2e-05,2.52876]
[1780495495715,77.57,66666.25,0.0,0.97672,2e-05,2.53876]
[1780495496722,77.57,66664.06,0.0,0.97668,2e-05,2.5419]
[1780495497769,77.57,66664.06,0.0,0.97668,2e-05,2.5419]
[1780495497818,77.57,66660.41,0.0,0.97663,2e-05,2.54704]
[1780495498736,77.57,66654.22,0.0,0.97653,2e-05,2.55569]
[1780495501474,77.57,66653.29,0.0,0.97651,2e-05,2.55707]
[1780495501633,77.57,66653.29,0.0,0.97651,2e-05,2.55707]
[1780495501479,77.58,66655.45,0.0,0.97655,2e-05,2.55417]
[1780495501757,77.58,66658.26,0.0,0.97659,2e-05,2.55038]
[1780495502764,77.58,66663.09,0.0,0.97666,2e-05,2.54381]
[1780495503771,77.58,66659.07,0.0,0.9766,2e-05,2.54944]
[1780495505367,77.58,66659.07,0.0,0.9766,2e-05,2.54944]
[1780495505369,77.58,66661.61,0.0,0.97664,2e-05,2.54605]
[1780495505792,77.58,66673.93,0.0,0.97683,2e-05,2.52922]
[1780495506799,77.58,66675.77,0.0,0.97685,2e-05,2.5268]
[1780495507806,77.58,66673.87,0.0,0.97682,2e-05,2.52953]
[1780495508813,77.58,66665.62,0.0,0.97669,2e-05,2.54099]
[1780495510064,77.58,66665.62,0.0,0.97669,2e-05,2.54099]
[1780495510092,77.58,66651.28,0.0,0.97647,2e-05,2.56089]
[1780495510828,77.58,66651.05,0.0,0.97647,2e-05,2.56132]
[1780495511834,77.58,66652.78,0.0,0.97649,2e-05,2.55901]
[1780495513292,77.58,66654.52,0.0,0.97652,2e-05,2.55668]
[1780495513848,77.59,66653.2,0.0,0.9765,2e-05,2.55858]
[1780495515861,77.59,66643.02,0.0,0.97634,2e-05,2.57284]
[1780495517878,77.59,66646.51,0.0,0.97639,2e-05,2.56814]
[1780495519892,77.59,66647.95,0.0,0.97641,2e-05,2.56626]
[1780495520902,77.59,66649.43,0.0,0.97643,2e-05,2.56427]
[1780495521909,77.59,66641.44,0.0,0.97631,2e-05,2.57542]
[1780495523925,77.59,66648.91,0.0,0.97642,2e-05,2.56518]
[1780495524930,77.59,66651.25,0.0,0.97646,2e-05,2.56199]
[1780495525937,77.59,66652.08,0.0,0.97647,2e-05,2.56091]
[1780495526944,77.59,66653.35,0.0,0.97649,2e-05,2.55922]
[1780495528489,77.59,66653.35,0.0,0.97649,2e-05,2.55922]
[1780495528580,77.59,66660.38,0.0,0.9766,2e-05,2.5496]
[1780495528958,77.59,66662.63,0.0,0.97663,2e-05,2.54657]
[1780495530589,77.59,66661.99,0.0,0.97662,2e-05,2.54765]
[1780495531979,77.6,66668.99,0.0,0.97675,2e-05,2.53567]
[1780495532986,77.6,66676.09,0.0,0.97686,2e-05,2.52603]
[1780495533993,77.6,66671.43,0.0,0.97678,2e-05,2.53253]
[1780495535000,77.6,66668.1,0.0,0.97673,2e-05,2.53724]
[1780495536016,77.6,66666.65,0.0,0.97671,2e-05,2.53935]
[1780495536939,77.6,66666.65,0.0,0.97671,2e-05,2.53935]
[1780495537016,77.6,66657.99,0.0,0.97657,2e-05,2.55128]
[1780495538022,77.6,66645.73,0.0,0.97638,2e-05,2.56834]
[1780495539030,77.6,66648.84,0.0,0.97643,2e-05,2.56404]
[1780495540037,77.6,66646.28,0.0,0.97639,2e-05,2.56776]
[1780495542051,77.6,66640.78,0.0,0.9763,2e-05,2.57552]
[1780495543058,77.6,66638.75,0.0,0.97627,2e-05,2.5784]
[1780495546079,77.6,66634.07,0.0,0.97619,2e-05,2.58506]
[1780495547086,77.61,66619.01,0.0,0.97595,2e-05,2.60656]
[1780495548093,77.61,66616.35,0.0,0.97591,2e-05,2.61033]
[1780495549100,77.61,66616.0,0.0,0.9759,2e-05,2.61082]
[1780495552135,77.61,66615.83,0.0,0.9759,2e-05,2.61103]
[1780495552173,77.61,66613.84,0.0,0.97587,2e-05,2.61382]
[1780495553117,77.61,66613.84,0.0,0.97587,2e-05,2.61382]
[1780495553128,77.61,66623.26,0.0,0.97602,2e-05,2.6006]
[1780495554135,77.61,66624.61,0.0,0.97604,2e-05,2.59869]
[1780495555142,77.61,66623.7,0.0,0.97603,2e-05,2.59997]
[1780495558162,77.61,66626.48,0.0,0.97607,2e-05,2.59611]
[1780495559170,77.61,66622.04,0.0,0.976,2e-05,2.60233]
[1780495561200,77.61,66628.79,0.0,0.9761,2e-05,2.59292]
[1780495562574,77.61,66628.79,0.0,0.9761,2e-05,2.59292]
[1780495562589,77.61,66613.67,0.0,0.97587,2e-05,2.61409]
[1780495563231,77.61,66609.21,0.0,0.97579,2e-05,2.62038]
[1780495564238,77.61,66608.74,0.0,0.97579,2e-05,2.62103]
[1780495565718,77.61,66617.55,0.0,0.97593,2e-05,2.6086]
[1780495566252,77.61,66618.89,0.0,0.97595,2e-05,2.60672]
[1780495567259,77.61,66612.86,0.0,0.97585,2e-05,2.61517]
[1780495568266,77.61,66617.49,0.0,0.97593,2e-05,2.60867]
[1780495569273,77.61,66618.64,0.0,0.97595,2e-05,2.60704]
[1780495570280,77.61,66620.53,0.0,0.97598,2e-05,2.60438]
[1780495571286,77.61,66627.43,0.0,0.97608,2e-05,2.59473]
[1780495571869,77.61,66627.43,0.0,0.97608,2e-05,2.59473]
[1780495572294,77.61,66634.01,0.0,0.97619,2e-05,2.58555]
[1780495573301,77.61,66635.31,0.0,0.97621,2e-05,2.58375]
[1780495574308,77.61,66639.41,0.0,0.97627,2e-05,2.57808]
[1780495575315,77.61,66661.85,0.0,0.97662,2e-05,2.54707]
[1780495576322,77.61,66674.41,0.0,0.97681,2e-05,2.52986]
[1780495577041,77.61,66674.41,0.0,0.97681,2e-05,2.52986]
[1780495577329,77.61,66688.96,0.0,0.97703,2e-05,2.51008]
[1780495578427,77.61,66688.96,0.0,0.97703,2e-05,2.51008]
[1780495578524,77.61,66695.42,0.0,0.97713,2e-05,2.50158]
[1780495579343,77.61,66699.59,0.0,0.97719,2e-05,2.49592]
[1780495580746,77.61,66699.59,0.0,0.97719,2e-05,2.49592]
[1780495580771,77.61,66693.3,0.0,0.97709,2e-05,2.50482]
[1780495580898,77.61,66693.3,0.0,0.97709,2e-05,2.50482]
[1780495581357,77.61,66698.38,0.0,0.97717,2e-05,2.49792]
[1780495586392,77.62,66689.7,0.0,0.97703,2e-05,2.51061]
[1780495587399,77.62,66688.59,0.0,0.97701,2e-05,2.5123]
[1780495588408,77.62,66671.38,0.0,0.97674,2e-05,2.536]
[1780495589417,77.63,66660.95,0.0,0.97658,2e-05,2.5505]
[1780495590424,77.63,66651.31,0.0,0.97643,2e-05,2.56393]
[1780495591431,77.63,66653.94,0.0,0.97649,2e-05,2.55792]
[1780495592439,77.63,66656.53,0.0,0.97653,2e-05,2.55441]
[1780495594455,77.63,66646.91,0.0,0.97638,2e-05,2.56788]
[1780495595462,77.63,66645.37,0.0,0.97636,2e-05,2.5701]
[1780495596473,77.63,66652.03,0.0,0.97646,2e-05,2.56094]
[1780495597483,77.63,66661.65,0.0,0.97661,2e-05,2.54772]
[1780495598489,77.63,66676.82,0.0,0.97684,2e-05,2.52696]
[1780495599496,77.63,66677.68,0.0,0.97685,2e-05,2.52588]
[1780495600503,77.63,66672.07,0.0,0.97676,2e-05,2.5337]
[1780495601510,77.63,66675.61,0.0,0.97682,2e-05,2.52898]
[1780495602519,77.64,66676.83,0.0,0.97683,2e-05,2.52743]
[1780495603526,77.64,66678.88,0.0,0.97686,2e-05,2.52475]
[1780495604536,77.64,66680.07,0.0,0.97688,2e-05,2.52325]
[1780495605543,77.64,66667.34,0.0,0.97668,2e-05,2.54084]
[1780495606550,77.64,66662.72,0.0,0.97661,2e-05,2.54744]
[1780495607557,77.64,66657.75,0.0,0.97653,2e-05,2.55429]
[1780495608563,77.64,66656.08,0.0,0.97651,2e-05,2.55669]
[1780495609571,77.64,66662.71,0.0,0.97661,2e-05,2.54771]
[1780495610578,77.64,66669.64,0.0,0.97671,2e-05,2.53828]
[1780495611585,77.64,66666.14,0.0,0.97666,2e-05,2.5432]
[1780495612592,77.64,66664.02,0.0,0.97662,2e-05,2.54622]
[1780495613599,77.65,66667.91,0.0,0.97668,2e-05,2.54096]
[1780495614606,77.65,66669.85,0.0,0.97671,2e-05,2.53841]
[1780495615615,77.65,66668.68,0.0,0.97669,2e-05,2.54012]
[1780495619643,77.65,66667.1,0.0,0.97666,2e-05,2.54273]
[1780495621529,77.65,66666.93,0.0,0.97666,2e-05,2.54307]
[1780495621657,77.65,66671.48,0.0,0.97673,2e-05,2.53692]
[1780495622663,77.65,66674.86,0.0,0.97678,2e-05,2.5324]
[1780495623829,77.65,66675.96,0.0,0.9768,2e-05,2.53101]
[1780495625688,77.66,66672.02,0.0,0.97673,2e-05,2.53666]
[1780495626513,77.66,66672.02,0.0,0.97673,2e-05,2.53666]
[1780495626694,77.66,66668.58,0.0,0.97668,2e-05,2.54149]
[1780495627701,77.66,66664.4,0.0,0.97661,2e-05,2.54735]
[1780495628708,77.66,66666.79,0.0,0.97665,2e-05,2.54416]
[1780495629716,77.66,66657.95,0.0,0.97651,2e-05,2.55644]
[1780495630723,77.66,66654.85,0.0,0.97646,2e-05,2.5608]
[1780495631731,77.66,66651.93,0.0,0.97642,2e-05,2.56491]
[1780495634751,77.66,66655.77,0.0,0.97647,2e-05,2.5598]
[1780495635758,77.66,66654.37,0.0,0.97645,2e-05,2.56181]
[1780495636765,77.66,66652.94,0.0,0.97643,2e-05,2.56386]
[1780495638779,77.66,66649.81,0.0,0.97638,2e-05,2.56832]
[1780495639793,77.66,66632.61,0.0,0.97611,2e-05,2.59223]
[1780495640800,77.66,66618.48,0.0,0.97588,2e-05,2.61206]
[1780495641219,77.66,66618.48,0.0,0.97588,2e-05,2.61206]
[1780495641656,77.66,66618.48,0.0,0.97588,2e-05,2.61206]
[1780495641807,77.66,66612.47,0.0,0.97579,2e-05,2.6205]
[1780495642813,77.66,66615.36,0.0,0.97584,2e-05,2.61641]
[1780495643711,77.66,66615.36,0.0,0.97584,2e-05,2.61641]
[1780495643821,77.66,66612.58,0.0,0.97579,2e-05,2.6203]
[1780495644830,77.66,66620.39,0.0,0.97592,2e-05,2.6093]
[1780495645836,77.66,66620.55,0.0,0.97592,2e-05,2.60906]
[1780495646843,77.66,66627.03,0.0,0.97602,2e-05,2.59998]
[1780495647851,77.66,66634.38,0.0,0.97614,2e-05,2.58973]
[1780495649864,77.66,66627.14,0.0,0.97602,2e-05,2.59988]
[1780495650871,77.66,66623.25,0.0,0.97596,2e-05,2.60533]
[1780495652885,77.66,66626.49,0.0,0.97603,2e-05,2.5983]
[1780495653892,77.66,66637.75,0.0,0.97621,2e-05,2.58261]
[1780495654898,77.66,66642.06,0.0,0.97628,2e-05,2.57665]
[1780495655917,77.66,66635.14,0.0,0.97617,2e-05,2.58632]
[1780495656918,77.67,66629.75,0.0,0.97608,2e-05,2.59388]
[1780495657931,77.67,66628.0,0.0,0.97606,2e-05,2.59635]
[1780495658932,77.67,66642.24,0.0,0.97628,2e-05,2.57654]
[1780495659940,77.67,66637.63,0.0,0.97621,2e-05,2.58296]
[1780495660946,77.67,66628.31,0.0,0.97606,2e-05,2.59599]
[1780495661954,77.67,66624.45,0.0,0.976,2e-05,2.60142]
[1780495662961,77.67,66624.03,0.0,0.97599,2e-05,2.60202]
[1780495666990,77.67,66621.75,0.0,0.97596,2e-05,2.60522]
[1780495667997,77.67,66633.24,0.0,0.97614,2e-05,2.58916]
[1780495669004,77.67,66628.42,0.0,0.97606,2e-05,2.59589]
[1780495670011,77.67,66625.9,0.0,0.97602,2e-05,2.59943]
[1780495672026,77.67,66627.72,0.0,0.97605,2e-05,2.5969]
[1780495673033,77.67,66632.96,0.0,0.97613,2e-05,2.5896]
[1780495674040,77.67,66630.02,0.0,0.97609,2e-05,2.59371]
[1780495676054,77.67,66633.13,0.0,0.97613,2e-05,2.58941]
[1780495678069,77.67,66630.27,0.0,0.97609,2e-05,2.59344]
[1780495679076,77.67,66627.27,0.0,0.97604,2e-05,2.59765]
[1780495681090,77.67,66630.77,0.0,0.9761,2e-05,2.59279]
[1780495682741,77.67,66646.82,0.0,0.97635,2e-05,2.57048]
[1780495683112,77.67,66659.32,0.0,0.97654,2e-05,2.55321]
[1780495684119,77.67,66660.24,0.0,0.97655,2e-05,2.552]
[1780495685126,77.67,66663.79,0.0,0.97661,2e-05,2.54719]
[1780495686133,77.67,66665.8,0.0,0.97664,2e-05,2.54451]
[1780495689154,77.67,66663.37,0.0,0.9766,2e-05,2.54815]
[1780495690161,77.67,66661.33,0.0,0.97657,2e-05,2.55106]
[1780495692175,77.67,66669.14,0.0,0.97668,2e-05,2.5405]
[1780495693182,77.68,66670.59,0.0,0.97671,2e-05,2.53859]
[1780495695196,77.68,66679.06,0.0,0.97683,2e-05,2.5272]
[1780495696208,77.68,66689.24,0.0,0.97699,2e-05,2.51341]
[1780495697215,77.68,66691.36,0.0,0.97702,2e-05,2.51065]
[1780495698222,77.68,66692.19,0.0,0.97703,2e-05,2.50967]
[1780495699230,77.68,66700.39,0.0,0.97715,2e-05,2.49869]
[1780495700237,77.68,66712.92,0.0,0.97734,2e-05,2.48189]
[1780495701262,77.68,66733.19,0.0,0.97764,1e-05,2.45483]
[1780495702273,77.69,66739.46,0.0,0.97773,1e-05,2.44666]
[1780495703279,77.69,66744.01,0.0,0.97779,1e-05,2.44084]
[1780495704285,77.69,66749.33,0.0,0.97787,1e-05,2.43402]
[1780495705293,77.69,66746.3,0.0,0.97783,1e-05,2.43803]
[1780495706301,77.69,66739.32,0.0,0.97772,1e-05,2.44762]
[1780495707308,77.69,66737.69,0.0,0.97769,1e-05,2.45007]
[1780495709322,77.7,66732.65,0.0,0.97761,1e-05,2.45734]
[1780495710329,77.7,66731.43,0.0,0.97759,1e-05,2.45923]
[1780495711336,77.7,66735.28,0.0,0.97767,1e-05,2.45191]
[1780495713350,77.71,66726.6,0.0,0.97753,1e-05,2.46404]
[1780495714357,77.71,66732.92,0.0,0.97762,1e-05,2.45582]
[1780495715364,77.71,66734.37,0.0,0.97764,1e-05,2.45412]
[1780495716371,77.71,66731.09,0.0,0.97759,1e-05,2.45876]
[1780495717380,77.71,66722.81,0.0,0.97746,1e-05,2.47012]
[1780495718387,77.72,66720.65,0.0,0.97743,1e-05,2.47326]
[1780495719394,77.72,66714.56,0.0,0.97734,2e-05,2.48169]
[1780495720401,77.72,66722.07,0.0,0.97745,1e-05,2.4718]
[1780495721412,77.72,66719.54,0.0,0.97741,1e-05,2.4754]
[1780495722415,77.72,66716.81,0.0,0.97736,2e-05,2.4793]
[1780495724429,77.73,66724.57,0.0,0.97747,1e-05,2.46928]
[1780495725437,77.73,66727.46,0.0,0.97752,1e-05,2.4656]
[1780495726444,77.73,66727.43,0.0,0.97751,1e-05,2.46587]
[1780495730865,77.74,66726.03,0.0,0.97748,1e-05,2.4689]
[1780495732489,77.74,66715.21,0.0,0.97731,2e-05,2.48369]
[1780495733496,77.74,66716.54,0.0,0.97733,2e-05,2.48212]
[1780495734503,77.74,66718.83,0.0,0.97736,1e-05,2.47923]
[1780495735510,77.75,66717.79,0.0,0.97735,2e-05,2.48083]
[1780495736517,77.75,66718.86,0.0,0.97736,1e-05,2.4796]
[1780495738531,77.75,66715.42,0.0,0.9773,2e-05,2.48465]
[1780495740545,77.75,66719.09,0.0,0.97736,1e-05,2.4801]
[1780495741552,77.76,66723.42,0.0,0.97742,1e-05,2.47447]
[1780495742583,77.76,66703.44,0.0,0.97711,2e-05,2.50167]
[1780495743585,77.77,66678.94,0.0,0.97672,2e-05,2.53722]
[1780495744595,77.78,66672.13,0.0,0.97661,2e-05,2.54673]
[1780495745605,77.78,66675.74,0.0,0.97667,2e-05,2.54188]
[1780495746687,77.78,66674.04,0.0,0.97664,2e-05,2.54431]
[1780495747626,77.78,66666.11,0.0,0.97652,2e-05,2.55532]
[1780495749643,77.78,66666.26,0.0,0.97652,2e-05,2.55528]
[1780495752664,77.78,66657.07,0.0,0.97637,2e-05,2.5682]
[1780495753671,77.78,66659.19,0.0,0.9764,2e-05,2.56534]
[1780495754684,77.78,66657.56,0.0,0.97638,2e-05,2.56765]
[1780495755691,77.78,66649.38,0.0,0.97625,2e-05,2.57904]
[1780495756699,77.78,66646.29,0.0,0.9762,2e-05,2.58339]
[1780495757706,77.78,66633.19,0.0,0.97599,2e-05,2.60168]
[1780495758721,77.78,66625.26,0.0,0.97587,2e-05,2.6128]
[1780495759725,77.78,66623.2,0.0,0.97584,2e-05,2.61569]
[1780495760731,77.78,66616.63,0.0,0.97573,2e-05,2.62489]
[1780495761739,77.78,66610.53,0.0,0.97563,2e-05,2.63345]
[1780495763753,77.78,66612.65,0.0,0.97567,2e-05,2.63037]
[1780495764760,77.78,66623.59,0.0,0.97584,2e-05,2.61493]
[1780495765767,77.78,66625.28,0.0,0.97587,2e-05,2.61251]
[1780495766774,77.78,66628.19,0.0,0.97592,2e-05,2.60841]
[1780495767781,77.78,66633.29,0.0,0.976,2e-05,2.60126]
[1780495768790,77.78,66636.41,0.0,0.97605,2e-05,2.59689]
[1780495769798,77.78,66655.98,0.0,0.97635,2e-05,2.5697]
[1780495770808,77.78,66668.17,0.0,0.97654,2e-05,2.55288]
[1780495771814,77.78,66677.7,0.0,0.97671,2e-05,2.53746]
[1780495772821,77.78,66687.39,0.0,0.97686,2e-05,2.5242]
[1780495773828,77.78,66689.2,0.0,0.97688,2e-05,2.52197]
[1780495774835,77.78,66687.33,0.0,0.97685,2e-05,2.52452]
[1780495776849,77.79,66678.79,0.0,0.97672,2e-05,2.53659]
[1780495777859,77.79,66663.42,0.0,0.97648,2e-05,2.55772]
[1780495778868,77.79,66650.89,0.0,0.97629,2e-05,2.57515]
[1780495779874,77.79,66642.87,0.0,0.97616,2e-05,2.58636]
[1780495780880,77.79,66644.59,0.0,0.97618,2e-05,2.58441]
[1780495784909,77.79,66641.8,0.0,0.97614,2e-05,2.5884]
[1780495786923,77.79,66643.0,0.0,0.97616,2e-05,2.58677]
[1780495787932,77.79,66633.77,0.0,0.97601,2e-05,2.59965]
[1780495788938,77.79,66626.95,0.0,0.9759,2e-05,2.60919]
[1780495790952,77.79,66629.12,0.0,0.97594,2e-05,2.60612]
[1780495792966,77.79,66627.96,0.0,0.97592,2e-05,2.60772]
[1780495793973,77.79,66638.59,0.0,0.97609,2e-05,2.59286]
[1780495794980,77.79,66640.58,0.0,0.97612,2e-05,2.59011]
[1780495796994,77.79,66644.36,0.0,0.97618,2e-05,2.58488]
[1780495800058,77.79,66648.32,0.0,0.97624,2e-05,2.57946]
[1780495801072,77.79,66653.71,0.0,0.97632,2e-05,2.57202]
[1780495802078,77.79,66677.32,0.0,0.97669,2e-05,2.53948]
[1780495802803,77.79,66677.32,0.0,0.97669,2e-05,2.53948]
[1780495804102,77.8,66667.88,0.0,0.97654,2e-05,2.5526]
[1780495804604,77.8,66667.88,0.0,0.97654,2e-05,2.5526]
[1780495805115,77.8,66665.49,0.0,0.9765,2e-05,2.55608]
[1780495805908,77.8,66665.49,0.0,0.9765,2e-05,2.55608]
[1780495806122,77.8,66675.0,0.0,0.97665,2e-05,2.54307]
[1780495806369,77.8,66675.0,0.0,0.97665,2e-05,2.54307]
[1780495806571,77.8,66675.0,0.0,0.97665,2e-05,2.54307]
[1780495807129,77.8,66676.11,0.0,0.97666,2e-05,2.54165]
[1780495808136,77.8,66670.69,0.0,0.97658,2e-05,2.54919]
[1780495809143,77.8,66669.24,0.0,0.97656,2e-05,2.55127]
[1780495811156,77.8,66671.0,0.0,0.97658,2e-05,2.54902]
[1780495813763,77.8,66671.32,0.0,0.97658,2e-05,2.54866]
[1780495814178,77.8,66656.47,0.0,0.97635,2e-05,2.56932]
[1780495815424,77.8,66654.25,0.0,0.97632,2e-05,2.57248]
[1780495816192,77.8,66650.29,0.0,0.97625,2e-05,2.57802]
[1780495817199,77.8,66648.58,0.0,0.97623,2e-05,2.58044]
[1780495818206,77.81,66645.64,0.0,0.97618,2e-05,2.58456]
[1780495819213,77.81,66654.04,0.0,0.97631,2e-05,2.57294]
[1780495820220,77.81,66652.51,0.0,0.97629,2e-05,2.57509]
[1780495821227,77.81,66652.48,0.0,0.97629,2e-05,2.57517]
[1780495823241,77.81,66657.65,0.0,0.97637,2e-05,2.5681]
[1780495824248,77.81,66659.26,0.0,0.97639,2e-05,2.56591]
[1780495826262,77.81,66652.42,0.0,0.97628,2e-05,2.57549]
[1780495827965,77.81,66649.8,0.0,0.97624,2e-05,2.57922]
[1780495829283,77.81,66655.32,0.0,0.97633,2e-05,2.57161]
[1780495830290,77.81,66658.29,0.0,0.97637,2e-05,2.56753]
[1780495831296,77.81,66659.79,0.0,0.97642,2e-05,2.56304]
[1780495833065,77.81,66659.79,0.0,0.97642,2e-05,2.56304]
[1780495833146,77.81,66662.05,0.0,0.97645,2e-05,2.56003]
[1780495833311,77.81,66671.23,0.0,0.97659,2e-05,2.54739]
[1780495834320,77.81,66676.05,0.0,0.97667,2e-05,2.54084]
[1780495835328,77.81,66679.64,0.0,0.97672,2e-05,2.536]
[1780495836333,77.81,66690.72,0.0,0.97689,2e-05,2.52096]
[1780495837400,77.81,66690.72,0.0,0.97689,2e-05,2.52096]
[1780495837416,77.81,66691.99,0.0,0.97691,2e-05,2.51933]
[1780495838347,77.81,66699.58,0.0,0.97702,2e-05,2.50914]
[1780495839354,77.82,66707.76,0.0,0.97714,2e-05,2.49818]
[1780495840361,77.82,66708.75,0.0,0.97716,2e-05,2.49699]
[1780495841953,77.82,66708.75,0.0,0.97716,2e-05,2.49699]
[1780495842004,77.82,66719.48,0.0,0.97732,2e-05,2.48263]
[1780495842376,77.82,66725.03,0.0,0.9774,1e-05,2.47499]
[1780495843384,77.82,66725.28,0.0,0.97741,1e-05,2.47452]
[1780495844391,77.81,66717.56,0.0,0.97729,2e-05,2.48479]
[1780495845397,77.81,66721.17,0.0,0.97735,1e-05,2.4798]
[1780495846404,77.81,66727.02,0.0,0.97743,1e-05,2.47209]
[1780495848418,77.81,66727.6,0.0,0.97745,1e-05,2.47105]
[1780495850431,77.81,66730.53,0.0,0.97749,1e-05,2.46688]
[1780495851439,77.81,66736.91,0.0,0.97759,1e-05,2.45822]
[1780495852448,77.81,66749.49,0.0,0.97778,1e-05,2.44132]
[1780495854463,77.8,66750.72,0.0,0.9778,1e-05,2.43892]
[1780495855469,77.8,66757.01,0.0,0.9779,1e-05,2.4305]
[1780495856476,77.8,66761.71,0.0,0.97797,1e-05,2.42421]
[1780495857483,77.8,66764.22,0.0,0.978,1e-05,2.42084]
[1780495858494,77.8,66768.79,0.0,0.97807,1e-05,2.41477]
[1780495860508,77.8,66770.95,0.0,0.9781,1e-05,2.41186]
[1780495861520,77.8,66772.26,0.0,0.97812,1e-05,2.41012]
[1780495862522,77.8,66785.91,0.0,0.97832,1e-05,2.39216]
[1780495863529,77.8,66775.51,0.0,0.97817,1e-05,2.40581]
[1780495864536,77.8,66768.75,0.0,0.97807,1e-05,2.41473]
[1780495865622,77.8,66768.75,0.0,0.97807,1e-05,2.41473]
[1780495865715,77.8,66768.75,0.0,0.97807,1e-05,2.41473]
[1780495865765,77.8,66769.19,0.0,0.97808,1e-05,2.41415]
[1780495866550,77.8,66768.05,0.0,0.97806,1e-05,2.41563]
[1780495867557,77.8,66771.38,0.0,0.97811,1e-05,2.41122]
[1780495868318,77.8,66771.38,0.0,0.97811,1e-05,2.41122]
[1780495868564,77.8,66757.86,0.0,0.97791,1e-05,2.42907]
[1780495869571,77.8,66740.93,0.0,0.97766,1e-05,2.45158]
[1780495870577,77.8,66736.66,0.0,0.9776,1e-05,2.45724]
[1780495871584,77.8,66733.23,0.0,0.97755,1e-05,2.4619]
[1780495872592,77.8,66739.32,0.0,0.97764,1e-05,2.45381]
[1780495873598,77.79,66740.66,0.0,0.97767,1e-05,2.45101]
[1780495875613,77.79,66747.39,0.0,0.97777,1e-05,2.44186]
[1780495877627,77.79,66748.42,0.0,0.97779,1e-05,2.44034]
[1780495878633,77.79,66751.82,0.0,0.97784,1e-05,2.43575]
[1780495879640,77.79,66756.28,0.0,0.9779,1e-05,2.42977]
[1780495880647,77.79,66757.62,0.0,0.97792,1e-05,2.42793]
[1780495881441,77.79,66757.62,0.0,0.97792,1e-05,2.42793]
[1780495881655,77.79,66764.27,0.0,0.97802,1e-05,2.41908]
[1780495882662,77.79,66762.82,0.0,0.978,1e-05,2.42096]
[1780495883356,77.79,66762.82,0.0,0.978,1e-05,2.42096]
[1780495883669,77.79,66750.51,0.0,0.97782,1e-05,2.43725]
[1780495884676,77.79,66741.21,0.0,0.97768,1e-05,2.44961]
[1780495885684,77.79,66742.43,0.0,0.9777,1e-05,2.44792]
[1780495886691,77.79,66753.39,0.0,0.97786,1e-05,2.43326]
[1780495888071,77.79,66753.39,0.0,0.97786,1e-05,2.43326]
[1780495888113,77.78,66755.42,0.0,0.9779,1e-05,2.43043]
[1780495888704,77.78,66758.98,0.0,0.97795,1e-05,2.42571]
[1780495889420,77.78,66758.98,0.0,0.97795,1e-05,2.42571]
[1780495889712,77.78,66753.81,0.0,0.97787,1e-05,2.43252]
[1780495890719,77.78,66745.23,0.0,0.97775,1e-05,2.44389]
[1780495891726,77.78,66743.72,0.0,0.97775,1e-05,2.44345]
[1780495892733,77.78,66743.1,0.0,0.97774,1e-05,2.44436]
[1780495893740,77.78,66737.33,0.0,0.97765,1e-05,2.45215]
[1780495894747,77.79,66734.31,0.0,0.9776,1e-05,2.45641]
[1780495896221,77.79,66734.31,0.0,0.9776,1e-05,2.45641]
[1780495896260,77.79,66719.83,0.0,0.97738,1e-05,2.47626]
[1780495896762,77.79,66712.37,0.0,0.97727,2e-05,2.48632]
[1780495897769,77.79,66700.78,0.0,0.97709,2e-05,2.50218]
[1780495898822,77.79,66700.78,0.0,0.97709,2e-05,2.50218]
[1780495898895,77.79,66688.24,0.0,0.9769,2e-05,2.51939]
[1780495899783,77.79,66680.38,0.0,0.97678,2e-05,2.53029]
[1780495901134,77.79,66680.38,0.0,0.97678,2e-05,2.53029]
[1780495901152,77.8,66679.82,0.0,0.97677,2e-05,2.53131]
[1780495901719,77.8,66679.82,0.0,0.97677,2e-05,2.53131]
[1780495904818,77.8,66677.35,0.0,0.97672,2e-05,2.53504]
[1780495909854,77.8,66677.48,0.0,0.97672,2e-05,2.53542]
[1780495910862,77.8,66664.22,0.0,0.97651,2e-05,2.55374]
[1780495911868,77.8,66661.57,0.0,0.97647,2e-05,2.55751]
[1780495912879,77.81,66657.34,0.0,0.97641,2e-05,2.56342]
[1780495914896,77.81,66656.2,0.0,0.97639,2e-05,2.56513]
[1780495915916,77.81,66657.29,0.0,0.9764,2e-05,2.56368]
[1780495917224,77.81,66657.29,0.0,0.9764,2e-05,2.56368]
[1780495917245,77.81,66659.16,0.0,0.97643,2e-05,2.56122]
[1780495917930,77.81,66663.42,0.0,0.9765,2e-05,2.55534]
[1780495919944,77.81,66670.55,0.0,0.97661,2e-05,2.54567]
[1780495920951,77.81,66658.93,0.0,0.97643,2e-05,2.56175]
[1780495922967,77.81,66661.99,0.0,0.97647,2e-05,2.55768]
[1780495923978,77.81,66667.01,0.0,0.97655,2e-05,2.55083]
[1780495924985,77.81,66664.55,0.0,0.97651,2e-05,2.55429]
[1780495925994,77.81,66659.7,0.0,0.97643,2e-05,2.56106]
[1780495927001,77.81,66662.63,0.0,0.97648,2e-05,2.55709]
[1780495928011,77.81,66671.58,0.0,0.97662,2e-05,2.54484]
[1780495929018,77.81,66658.34,0.0,0.97641,2e-05,2.56315]
[1780495930025,77.81,66655.98,0.0,0.97637,2e-05,2.56651]
[1780495931032,77.82,66656.18,0.0,0.97637,2e-05,2.56629]
[1780495932039,77.82,66663.81,0.0,0.97649,2e-05,2.55581]
[1780495933046,77.82,66665.69,0.0,0.97652,2e-05,2.55328]
[1780495934053,77.82,66666.81,0.0,0.97654,2e-05,2.55181]
[1780495935060,77.82,66662.87,0.0,0.97648,2e-05,2.55732]
[1780495937157,77.82,66664.68,0.0,0.9765,2e-05,2.55505]
[1780495939088,77.82,66672.11,0.0,0.97661,2e-05,2.5449]
[1780495940095,77.82,66674.79,0.0,0.97666,2e-05,2.54129]
[1780495942109,77.82,66684.54,0.0,0.9768,2e-05,2.52813]
[1780495943116,77.82,66681.5,0.0,0.97676,2e-05,2.53239]
[1780495944123,77.82,66680.18,0.0,0.97673,2e-05,2.53443]
[1780495946137,77.83,66681.38,0.0,0.97675,2e-05,2.53301]
[1780495947144,77.83,66676.78,0.0,0.97668,2e-05,2.53942]
[1780495948151,77.83,66673.47,0.0,0.97662,2e-05,2.54407]
[1780495950165,77.83,66686.2,0.0,0.97682,2e-05,2.52672]
[1780495951172,77.83,66683.59,0.0,0.9768,2e-05,2.52806]
[1780495952179,77.83,66687.24,0.0,0.97685,2e-05,2.52307]
[1780495956222,77.84,66674.63,0.0,0.97665,2e-05,2.54096]
[1780495957229,77.84,66669.8,0.0,0.97658,2e-05,2.54759]
[1780495958237,77.84,66666.03,0.0,0.97652,2e-05,2.55297]
[1780495959244,77.84,66670.37,0.0,0.97658,2e-05,2.54707]
[1780495960251,77.84,66672.07,0.0,0.97661,2e-05,2.54482]
[1780495961258,77.84,66675.28,0.0,0.97666,2e-05,2.54051]
[1780495962286,77.84,66666.61,0.0,0.97652,2e-05,2.55252]
[1780495963289,77.84,66645.45,0.0,0.97619,2e-05,2.58186]
[1780495964295,77.84,66636.61,0.0,0.97605,2e-05,2.59418]
[1780495965088,77.84,66636.61,0.0,0.97605,2e-05,2.59418]
[1780495965304,77.84,66631.29,0.0,0.97597,2e-05,2.60161]
[1780495966097,77.84,66631.29,0.0,0.97597,2e-05,2.60161]
[1780495966311,77.84,66626.51,0.0,0.9759,2e-05,2.60829]
[1780495967318,77.84,66625.04,0.0,0.97587,2e-05,2.61033]
[1780495968464,77.84,66624.05,0.0,0.97586,2e-05,2.6117]
[1780495968476,77.84,66624.05,0.0,0.97586,2e-05,2.6117]
[1780495971346,77.84,66627.63,0.0,0.97591,2e-05,2.60661]
[1780495972353,77.84,66631.07,0.0,0.97597,2e-05,2.60179]
[1780495976381,77.84,66633.59,0.0,0.97601,2e-05,2.59825]
[1780495977388,77.84,66637.93,0.0,0.97608,2e-05,2.5922]
[1780495978395,77.84,66640.46,0.0,0.97612,2e-05,2.58868]
[1780495981430,77.84,66645.83,0.0,0.9762,2e-05,2.58127]
[1780495984437,77.84,66656.13,0.0,0.97636,2e-05,2.56708]
[1780495985482,77.84,66676.33,0.0,0.97667,2e-05,2.53929]
[1780495986451,77.84,66678.15,0.0,0.9767,2e-05,2.53685]
[1780495987458,77.84,66671.67,0.0,0.9766,2e-05,2.54584]
[1780495989472,77.84,66670.5,0.0,0.97658,2e-05,2.54764]
[1780495991508,77.85,66662.5,0.0,0.97645,2e-05,2.55883]
[1780495992497,77.85,66654.88,0.0,0.97633,2e-05,2.56945]
[1780495993504,77.85,66649.42,0.0,0.97625,2e-05,2.57708]
[1780495994511,77.85,66644.3,0.0,0.97617,2e-05,2.58423]
[1780495996525,77.85,66646.55,0.0,0.9762,2e-05,2.58117]
[1780495997532,77.85,66649.73,0.0,0.97625,2e-05,2.57678]
[1780495999546,77.85,66656.16,0.0,0.97635,2e-05,2.56794]
[1780496000553,77.85,66657.96,0.0,0.97638,2e-05,2.56549]
[1780496002567,77.85,66671.88,0.0,0.97659,2e-05,2.54642]
[1780496003574,77.85,66670.47,0.0,0.97657,2e-05,2.54841]
[1780496004581,77.85,66667.28,0.0,0.97652,2e-05,2.55289]
[1780496006596,77.85,66661.5,0.0,0.97643,2e-05,2.56102]
[1780496007603,77.85,66658.07,0.0,0.97637,2e-05,2.56583]
[1780496009617,77.85,66655.42,0.0,0.97633,2e-05,2.56961]
[1780496011637,77.85,66648.48,0.0,0.97624,2e-05,2.57685]
[1780496012644,77.85,66646.96,0.0,0.97622,2e-05,2.57901]
[1780496014658,77.85,66646.15,0.0,0.97621,2e-05,2.5802]
[1780496015665,77.86,66647.82,0.0,0.97623,2e-05,2.57792]
[1780496016672,77.86,66655.73,0.0,0.97636,2e-05,2.56699]
[1780496017679,77.86,66660.3,0.0,0.97643,2e-05,2.56071]
[1780496018686,77.86,66663.12,0.0,0.97647,2e-05,2.55688]
[1780496020700,77.86,66655.69,0.0,0.97635,2e-05,2.56727]
[1780496021706,77.86,66653.26,0.0,0.97631,2e-05,2.5707]
[1780496022714,77.86,66656.4,0.0,0.97636,2e-05,2.5664]
[1780496023721,77.86,66665.08,0.0,0.9765,2e-05,2.55447]
[1780496024728,77.86,66659.81,0.0,0.97641,2e-05,2.56179]
[1780496025735,77.86,66658.31,0.0,0.97639,2e-05,2.56394]
[1780496026742,77.86,66670.02,0.0,0.97657,2e-05,2.54786]
[1780496027749,77.86,66675.37,0.0,0.97665,2e-05,2.54058]
[1780496028759,77.86,66684.14,0.0,0.97679,2e-05,2.52865]
[1780496029766,77.86,66691.89,0.0,0.9769,2e-05,2.51817]
[1780496030773,77.86,66690.12,0.0,0.97688,2e-05,2.5207]
[1780496031780,77.86,66690.0,0.0,0.97687,2e-05,2.521]
[1780496032787,77.86,66688.58,0.0,0.97685,2e-05,2.52303]
[1780496033795,77.87,66686.49,0.0,0.97682,2e-05,2.52602]
[1780496034801,77.87,66688.79,0.0,0.97685,2e-05,2.52297]
[1780496035808,77.87,66690.93,0.0,0.97688,2e-05,2.52013]
[1780496037823,77.87,66695.78,0.0,0.97695,2e-05,2.51375]
[1780496038830,77.87,66704.66,0.0,0.97709,2e-05,2.50179]
[1780496039837,77.87,66708.04,0.0,0.97714,2e-05,2.49731]
[1780496040844,77.87,66706.39,0.0,0.97711,2e-05,2.49967]
[1780496042857,77.87,66709.58,0.0,0.97716,2e-05,2.49562]
[1780496043865,77.87,66712.57,0.0,0.9772,2e-05,2.49171]
[1780496045879,77.88,66708.07,0.0,0.97713,2e-05,2.49807]
[1780496046886,77.88,66705.81,0.0,0.97709,2e-05,2.50127]
[1780496049907,77.88,66701.86,0.0,0.97703,2e-05,2.50702]
[1780496050914,77.88,66697.08,0.0,0.97695,2e-05,2.51364]
[1780496051921,77.88,66695.28,0.0,0.97693,2e-05,2.5162]
[1780496052928,77.88,66693.53,0.0,0.9769,2e-05,2.51869]
[1780496056956,77.89,66692.36,0.0,0.97688,2e-05,2.52067]
[1780496058970,77.89,66690.06,0.0,0.97684,2e-05,2.524]
[1780496059977,77.89,66702.46,0.0,0.97703,2e-05,2.50722]
[1780496060985,77.89,66724.97,0.0,0.97737,1e-05,2.47689]
[1780496062462,77.89,66724.97,0.0,0.97737,1e-05,2.47689]
[1780496061999,77.89,66748.26,0.0,0.97771,1e-05,2.44584]
[1780496063006,77.89,66751.8,0.0,0.97776,1e-05,2.44129]
[1780496063878,77.89,66751.8,0.0,0.97776,1e-05,2.44129]
[1780496064014,77.89,66749.24,0.0,0.97772,1e-05,2.44492]
[1780496065160,77.89,66749.24,0.0,0.97772,1e-05,2.44492]
[1780496065186,77.89,66749.24,0.0,0.97772,1e-05,2.44492]
[1780496065258,77.89,66755.41,0.0,0.97781,1e-05,2.43664]
[1780496067038,77.89,66754.34,0.0,0.9778,1e-05,2.43792]
[1780496068045,77.89,66752.55,0.0,0.97777,1e-05,2.44024]
[1780496069053,77.89,66756.86,0.0,0.97784,1e-05,2.43445]
[1780496070060,77.89,66761.76,0.0,0.97791,1e-05,2.42789]
[1780496071067,77.89,66769.12,0.0,0.97804,1e-05,2.41571]
[1780496072073,77.89,66771.88,0.0,0.97808,1e-05,2.41202]
[1780496073081,77.89,66770.54,0.0,0.97806,1e-05,2.41376]
[1780496074090,77.89,66765.76,0.0,0.97799,1e-05,2.42005]
[1780496075096,77.89,66764.2,0.0,0.97797,1e-05,2.42209]
[1780496076103,77.89,66760.77,0.0,0.97792,1e-05,2.42659]
[1780496077110,77.89,66758.93,0.0,0.97789,1e-05,2.42899]
[1780496080142,77.89,66754.65,0.0,0.97783,1e-05,2.43452]
[1780496081149,77.89,66747.76,0.0,0.97773,1e-05,2.44363]
[1780496083175,77.89,66752.84,0.0,0.97781,1e-05,2.43674]
[1780496085223,77.88,66755.24,0.0,0.97784,1e-05,2.43341]
[1780496086230,77.88,66763.02,0.0,0.97796,1e-05,2.42304]
[1780496087237,77.88,66766.56,0.0,0.97801,1e-05,2.4183]
[1780496088244,77.88,66765.48,0.0,0.97799,1e-05,2.41969]
[1780496089431,77.88,66762.94,0.0,0.97796,1e-05,2.42298]
[1780496091266,77.88,66771.8,0.0,0.97809,1e-05,2.41125]
[1780496092273,77.88,66775.44,0.0,0.97814,1e-05,2.40642]
[1780496093280,77.88,66776.95,0.0,0.97816,1e-05,2.40441]
[1780496094287,77.88,66779.76,0.0,0.9782,1e-05,2.4007]
[1780496095295,77.88,66776.67,0.0,0.97816,1e-05,2.40476]
[1780496098315,77.88,66779.28,0.0,0.9782,1e-05,2.40131]
[1780496102514,77.88,66787.84,0.0,0.97832,1e-05,2.39008]
[1780496104533,77.88,66765.53,0.0,0.978,1e-05,2.41942]
[1780496105576,77.88,66769.08,0.0,0.97805,1e-05,2.41473]
[1780496106554,77.88,66770.68,0.0,0.97807,1e-05,2.41262]
[1780496107551,77.88,66769.38,0.0,0.97806,1e-05,2.41413]
[1780496108558,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496108749,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496108784,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496108960,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496109066,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496109173,77.88,66774.18,0.0,0.97813,1e-05,2.40771]
[1780496109566,77.88,66776.07,0.0,0.97816,1e-05,2.40514]
[1780496110572,77.88,66777.33,0.0,0.97817,1e-05,2.4034]
[1780496111579,77.88,66780.06,0.0,0.97821,1e-05,2.39973]
[1780496112586,77.88,66784.47,0.0,0.97828,1e-05,2.39387]
[1780496113593,77.88,66786.87,0.0,0.97831,1e-05,2.39066]
[1780496114600,77.88,66789.54,0.0,0.97835,1e-05,2.38711]
[1780496115607,77.88,66798.68,0.0,0.97849,1e-05,2.37513]
[1780496116614,77.87,66805.51,0.0,0.97858,1e-05,2.36621]
[1780496117490,77.87,66805.51,0.0,0.97858,1e-05,2.36621]
[1780496117628,77.87,66801.55,0.0,0.97853,1e-05,2.37134]
[1780496118330,77.87,66801.55,0.0,0.97853,1e-05,2.37134]
[1780496118631,77.87,66788.88,0.0,0.97835,1e-05,2.38785]
[1780496119639,77.87,66779.64,0.0,0.97821,1e-05,2.39991]
[1780496120645,77.87,66770.11,0.0,0.97808,1e-05,2.41237]
[1780496121652,77.87,66769.82,0.0,0.97807,1e-05,2.41266]
[1780496122678,77.87,66769.82,0.0,0.97807,1e-05,2.41266]
[1780496122659,77.87,66759.51,0.0,0.97792,1e-05,2.42618]
[1780496123669,77.87,66758.23,0.0,0.9779,1e-05,2.42776]
[1780496124678,77.87,66749.42,0.0,0.97778,1e-05,2.43933]
[1780496125259,77.87,66749.42,0.0,0.97778,1e-05,2.43933]
[1780496125684,77.87,66740.03,0.0,0.97764,1e-05,2.4517]
[1780496126691,77.87,66723.65,0.0,0.9774,1e-05,2.47347]
[1780496127706,77.87,66715.07,0.0,0.97727,2e-05,2.48513]
[1780496129712,77.87,66713.36,0.0,0.97724,2e-05,2.48761]
[1780496130718,77.87,66718.19,0.0,0.97731,2e-05,2.48129]
[1780496132733,77.87,66716.0,0.0,0.97729,2e-05,2.48209]
[1780496133740,77.87,66725.48,0.0,0.97744,1e-05,2.46942]
[1780496134989,77.87,66725.48,0.0,0.97744,1e-05,2.46942]
[1780496135002,77.87,66730.48,0.0,0.97751,1e-05,2.4628]
[1780496135754,77.88,66733.32,0.0,0.97755,1e-05,2.4591]
[1780496136761,77.88,66732.36,0.0,0.97754,1e-05,2.4605]
[1780496137768,77.88,66735.61,0.0,0.97758,1e-05,2.45628]
[1780496138775,77.88,66742.81,0.0,0.97769,1e-05,2.44649]
[1780496139783,77.87,66746.54,0.0,0.97775,1e-05,2.44135]
[1780496140789,77.87,66744.05,0.0,0.97771,1e-05,2.44451]
[1780496141796,77.87,66736.26,0.0,0.9776,1e-05,2.45475]
[1780496142804,77.87,66738.53,0.0,0.97763,1e-05,2.45157]
[1780496143821,77.87,66738.53,0.0,0.97763,1e-05,2.45157]
[1780496143863,77.87,66759.96,0.0,0.97795,1e-05,2.42307]
[1780496145645,77.87,66759.96,0.0,0.97795,1e-05,2.42307]
[1780496145668,77.87,66763.28,0.0,0.978,1e-05,2.41841]
[1780496145825,77.87,66754.29,0.0,0.97787,1e-05,2.43031]
[1780496146832,77.87,66752.8,0.0,0.97785,1e-05,2.43218]
[1780496147839,77.87,66761.48,0.0,0.97798,1e-05,2.42055]
[1780496149017,77.87,66761.48,0.0,0.97798,1e-05,2.42055]
[1780496149109,77.87,66763.15,0.0,0.978,1e-05,2.41821]
[1780496149853,77.86,66765.88,0.0,0.97805,1e-05,2.4145]
[1780496151560,77.86,66765.88,0.0,0.97805,1e-05,2.4145]
[1780496151651,77.86,66760.83,0.0,0.97797,1e-05,2.42097]
[1780496151868,77.86,66747.08,0.0,0.97777,1e-05,2.4392]
[1780496152874,77.86,66744.46,0.0,0.97773,1e-05,2.44258]
[1780496153881,77.86,66743.74,0.0,0.97772,1e-05,2.44355]
[1780496154888,77.86,66745.88,0.0,0.97775,1e-05,2.4407]
[1780496156902,77.86,66754.9,0.0,0.97789,1e-05,2.42858]
[1780496157908,77.86,66758.4,0.0,0.97794,1e-05,2.42396]
[1780496159619,77.86,66758.4,0.0,0.97794,1e-05,2.42396]
[1780496159720,77.86,66758.96,0.0,0.97795,1e-05,2.42309]
[1780496160538,77.86,66761.89,0.0,0.97799,1e-05,2.41925]
[1780496161937,77.86,66763.2,0.0,0.97801,1e-05,2.41741]
[1780496164614,77.86,66763.7,0.0,0.97802,1e-05,2.41665]
[1780496164958,77.86,66751.26,0.0,0.97784,1e-05,2.43291]
[1780496165965,77.86,66739.22,0.0,0.97766,1e-05,2.44883]
[1780496166974,77.86,66739.87,0.0,0.97767,1e-05,2.44813]
[1780496167981,77.86,66743.22,0.0,0.97772,1e-05,2.44381]
[1780496168988,77.86,66736.82,0.0,0.97762,1e-05,2.45248]
[1780496169995,77.86,66731.08,0.0,0.97754,1e-05,2.46031]
[1780496171132,77.86,66731.08,0.0,0.97754,1e-05,2.46031]
[1780496171216,77.86,66723.88,0.0,0.97743,1e-05,2.4701]
[1780496172064,77.86,66725.35,0.0,0.97745,1e-05,2.46825]
[1780496173350,77.86,66725.35,0.0,0.97745,1e-05,2.46825]
[1780496173394,77.86,66725.35,0.0,0.97745,1e-05,2.46825]
[1780496173468,77.86,66752.8,0.0,0.97785,1e-05,2.43172]
[1780496174670,77.86,66752.8,0.0,0.97785,1e-05,2.43172]
[1780496174703,77.87,66766.41,0.0,0.97805,1e-05,2.41398]
[1780496175067,77.87,66766.41,0.0,0.97805,1e-05,2.41398]
[1780496176476,77.87,66766.85,0.0,0.97806,1e-05,2.4134]
[1780496176547,77.87,66766.85,0.0,0.97806,1e-05,2.4134]
[1780496176597,77.87,66762.74,0.0,0.97799,1e-05,2.41923]
[1780496177178,77.87,66762.74,0.0,0.97799,1e-05,2.41923]
[1780496177252,77.87,66762.74,0.0,0.97799,1e-05,2.41923]
[1780496177718,77.87,66762.74,0.0,0.97799,1e-05,2.41923]
[1780496177736,77.87,66750.35,0.0,0.97781,1e-05,2.43584]
[1780496178076,77.87,66749.12,0.0,0.97779,1e-05,2.43747]
[1780496178911,77.87,66749.12,0.0,0.97779,1e-05,2.43747]
[1780496179344,77.87,66749.12,0.0,0.97779,1e-05,2.43747]
[1780496179354,77.87,66745.01,0.0,0.97773,1e-05,2.4431]
[1780496180090,77.87,66741.92,0.0,0.97768,1e-05,2.44749]
[1780496183112,77.88,66739.71,0.0,0.97764,1e-05,2.4512]
[1780496184118,77.88,66743.09,0.0,0.97769,1e-05,2.44695]
[1780496185125,77.88,66747.21,0.0,0.97774,1e-05,2.44171]
[1780496186132,77.89,66748.32,0.0,0.97776,1e-05,2.44048]
[1780496188146,77.89,66742.85,0.0,0.97767,1e-05,2.4483]
[1780496189153,77.89,66740.46,0.0,0.97763,1e-05,2.45175]
[1780496190385,77.89,66740.46,0.0,0.97763,1e-05,2.45175]
[1780496190415,77.9,66729.38,0.0,0.97747,1e-05,2.46682]
[1780496192174,77.9,66734.54,0.0,0.97756,1e-05,2.45796]
[1780496196202,77.9,66739.49,0.0,0.97763,1e-05,2.45188]
[1780496197209,77.91,66746.83,0.0,0.97773,1e-05,2.44233]
[1780496198216,77.91,66757.52,0.0,0.97789,1e-05,2.42838]
[1780496199235,77.9,66776.08,0.0,0.97816,1e-05,2.40345]
[1780496200238,77.9,66796.23,0.0,0.97846,1e-05,2.37667]
[1780496201248,77.9,66798.02,0.0,0.97849,1e-05,2.37398]
[1780496202255,77.9,66790.82,0.0,0.97838,1e-05,2.38334]
[1780496203262,77.9,66788.81,0.0,0.97836,1e-05,2.38595]
[1780496205276,77.89,66784.28,0.0,0.9783,1e-05,2.39121]
[1780496206283,77.89,66785.14,0.0,0.97831,1e-05,2.38975]
[1780496207290,77.89,66790.39,0.0,0.97839,1e-05,2.38254]
[1780496208297,77.88,66793.6,0.0,0.97844,1e-05,2.37801]
[1780496209304,77.88,66792.77,0.0,0.97843,1e-05,2.37877]
[1780496210311,77.88,66791.22,0.0,0.97842,1e-05,2.38047]
[1780496213337,77.87,66789.82,0.0,0.97841,1e-05,2.38133]
[1780496218372,77.86,66790.11,0.0,0.97843,1e-05,2.37933]
[1780496222401,77.85,66789.0,0.0,0.97843,1e-05,2.3795]
[1780496223422,77.84,66782.58,0.0,0.97834,1e-05,2.38757]
[1780496224423,77.84,66775.93,0.0,0.97824,1e-05,2.39596]
[1780496225431,77.84,66781.42,0.0,0.97833,1e-05,2.38843]
[1780496227445,77.83,66778.37,0.0,0.97829,1e-05,2.39174]
[1780496228483,77.83,66769.23,0.0,0.97816,1e-05,2.4034]
[1780496229490,77.83,66760.65,0.0,0.97804,1e-05,2.41437]
[1780496230484,77.82,66754.49,0.0,0.97795,1e-05,2.42215]
[1780496231490,77.82,66760.67,0.0,0.97805,1e-05,2.4136]
[1780496232498,77.82,66763.22,0.0,0.97809,1e-05,2.40984]
[1780496233505,77.81,66759.87,0.0,0.97804,1e-05,2.41388]
[1780496234512,77.81,66755.07,0.0,0.97798,1e-05,2.41985]
[1780496235525,77.81,66751.14,0.0,0.97792,1e-05,2.42467]
[1780496236531,77.81,66747.83,0.0,0.97788,1e-05,2.42867]
[1780496237538,77.8,66744.22,0.0,0.97783,1e-05,2.43306]
[1780496238545,77.8,66740.24,0.0,0.97778,1e-05,2.43795]
[1780496239552,77.8,66734.57,0.0,0.9777,1e-05,2.44509]
[1780496240560,77.79,66728.29,0.0,0.97761,1e-05,2.45335]
[1780496241567,77.79,66729.51,0.0,0.97763,1e-05,2.45083]
[1780496245597,77.77,66730.57,0.0,0.97767,1e-05,2.44764]
[1780496246605,77.77,66716.26,0.0,0.97746,1e-05,2.46681]
[1780496247616,77.77,66709.64,0.0,0.97736,2e-05,2.47557]
[1780496248620,77.77,66706.02,0.0,0.9773,2e-05,2.48068]
[1780496249627,77.77,66720.58,0.0,0.97752,1e-05,2.4607]
[1780496250634,77.77,66724.66,0.0,0.97758,1e-05,2.45547]
[1780496251643,77.77,66728.07,0.0,0.97766,1e-05,2.44805]
[1780496252650,77.76,66738.11,0.0,0.97781,1e-05,2.43422]
[1780496253657,77.76,66740.18,0.0,0.97785,1e-05,2.43105]
[1780496254664,77.76,66741.76,0.0,0.97787,1e-05,2.42854]
[1780496256678,77.75,66744.49,0.0,0.97792,1e-05,2.42411]
[1780496258692,77.74,66746.05,0.0,0.97795,1e-05,2.42124]
[1780496259699,77.74,66747.32,0.0,0.97798,1e-05,2.41917]
[1780496260706,77.74,66743.77,0.0,0.97793,1e-05,2.42348]
[1780496261713,77.74,66745.22,0.0,0.97796,1e-05,2.42116]
[1780496262720,77.73,66738.72,0.0,0.97786,1e-05,2.4294]
[1780496263726,77.73,66736.19,0.0,0.97783,1e-05,2.43235]
[1780496264736,77.73,66731.3,0.0,0.97776,1e-05,2.43845]
[1780496265742,77.72,66729.3,0.0,0.97774,1e-05,2.4407]
[1780496266826,77.72,66728.23,0.0,0.97773,1e-05,2.4417]
[1780496268763,77.71,66721.68,0.0,0.97764,1e-05,2.44959]
[1780496269769,77.71,66720.3,0.0,0.97762,1e-05,2.45099]
[1780496271784,77.7,66722.94,0.0,0.97767,1e-05,2.44688]
[1780496272791,77.7,66727.14,0.0,0.97774,1e-05,2.44083]
[1780496273798,77.7,66730.04,0.0,0.97778,1e-05,2.43654]
[1780496274805,77.69,66731.07,0.0,0.9778,1e-05,2.43475]
[1780496275812,77.69,66729.63,0.0,0.97779,1e-05,2.43625]
[1780496277829,77.68,66732.99,0.0,0.97784,1e-05,2.43094]
[1780496278833,77.68,66741.48,0.0,0.97797,1e-05,2.41926]
[1780496279840,77.68,66749.76,0.0,0.9781,1e-05,2.40792]
[1780496280848,77.67,66752.11,0.0,0.97814,1e-05,2.40445]
[1780496281855,77.67,66754.02,0.0,0.97817,1e-05,2.40157]
[1780496282862,77.67,66742.1,0.0,0.978,1e-05,2.41696]
[1780496283869,77.66,66736.06,0.0,0.97791,1e-05,2.42459]
[1780496284876,77.66,66732.39,0.0,0.97786,1e-05,2.42907]
[1780496285887,77.66,66730.35,0.0,0.97784,1e-05,2.43138]
[1780496286891,77.65,66721.19,0.0,0.97771,1e-05,2.4432]
[1780496287898,77.65,66722.27,0.0,0.97773,1e-05,2.44134]
[1780496288906,77.65,66726.94,0.0,0.9778,1e-05,2.43469]
[1780496289915,77.64,66723.88,0.0,0.97776,1e-05,2.43834]
[1780496290923,77.64,66729.4,0.0,0.97785,1e-05,2.43057]
[1780496291929,77.64,66727.19,0.0,0.97782,1e-05,2.4331]
[1780496292936,77.63,66728.55,0.0,0.97784,1e-05,2.43088]
[1780496296966,77.62,66733.39,0.0,0.97793,1e-05,2.42282]
[1780496298979,77.61,66730.49,0.0,0.9779,1e-05,2.42588]
[1780496300993,77.61,66728.95,0.0,0.97788,1e-05,2.42714]
[1780496304905,77.6,66729.32,0.0,0.9779,1e-05,2.42585]
[1780496304018,77.6,66725.36,0.0,0.97784,1e-05,2.43073]
[1780496305023,77.6,66713.13,0.0,0.97767,1e-05,2.44666]
[1780496306097,77.6,66713.13,0.0,0.97767,1e-05,2.44666]
[1780496306142,77.59,66709.3,0.0,0.97761,1e-05,2.45169]
[1780496307037,77.59,66707.74,0.0,0.97759,1e-05,2.45365]
[1780496310060,77.58,66700.16,0.0,0.97749,1e-05,2.4625]
[1780496310943,77.58,66700.16,0.0,0.97749,1e-05,2.4625]
[1780496311065,77.58,66685.21,0.0,0.97729,2e-05,2.48011]
[1780496312074,77.58,66685.21,0.0,0.97729,2e-05,2.48011]
[1780496312905,77.58,66685.21,0.0,0.97729,2e-05,2.48011]
[1780496312083,77.58,66677.79,0.0,0.97718,2e-05,2.49]
[1780496313086,77.58,66678.46,0.0,0.97719,2e-05,2.4889]
[1780496314092,77.58,66672.88,0.0,0.97711,2e-05,2.49627]
[1780496315107,77.58,66665.82,0.0,0.977,2e-05,2.50608]
[1780496316561,77.58,66665.82,0.0,0.977,2e-05,2.50608]
[1780496316618,77.58,66658.53,0.0,0.97689,2e-05,2.51582]
[1780496317119,77.58,66654.95,0.0,0.97683,2e-05,2.52089]
[1780496318126,77.58,66657.32,0.0,0.97687,2e-05,2.51779]
[1780496319582,77.58,66657.32,0.0,0.97687,2e-05,2.51779]
[1780496319593,77.58,66658.6,0.0,0.97688,2e-05,2.51618]
[1780496320140,77.58,66659.77,0.0,0.9769,2e-05,2.51472]
[1780496322418,77.58,66660.78,0.0,0.97691,2e-05,2.51349]
[1780496322484,77.58,66649.99,0.0,0.97675,2e-05,2.52842]
[1780496323166,77.59,66642.39,0.0,0.97663,2e-05,2.53902]
[1780496324172,77.59,66646.64,0.0,0.97669,2e-05,2.5333]
[1780496325178,77.59,66650.14,0.0,0.97675,2e-05,2.5286]
[1780496326189,77.59,66651.26,0.0,0.97676,2e-05,2.52718]
[1780496327195,77.59,66662.16,0.0,0.97693,2e-05,2.51238]
[1780496328201,77.59,66667.79,0.0,0.97701,2e-05,2.50482]
[1780496329208,77.59,66672.9,0.0,0.97709,2e-05,2.49801]
[1780496330215,77.59,66673.96,0.0,0.9771,2e-05,2.49674]
[1780496333241,77.6,66675.19,0.0,0.97712,2e-05,2.4956]
[1780496334248,77.6,66677.71,0.0,0.97715,2e-05,2.49235]
[1780496335255,77.6,66678.78,0.0,0.97717,2e-05,2.49108]
[1780496336264,77.6,66674.85,0.0,0.9771,2e-05,2.49661]
[1780496337271,77.6,66669.35,0.0,0.97702,2e-05,2.50428]
[1780496338278,77.6,66675.39,0.0,0.97711,2e-05,2.49624]
[1780496339285,77.61,66669.99,0.0,0.97702,2e-05,2.50376]
[1780496340292,77.61,66668.29,0.0,0.977,2e-05,2.50626]
[1780496341299,77.61,66669.74,0.0,0.97702,2e-05,2.50445]
[1780496342306,77.61,66676.79,0.0,0.97712,2e-05,2.49501]
[1780496343313,77.61,66680.4,0.0,0.97718,2e-05,2.49028]
[1780496344858,77.61,66689.93,0.0,0.97732,2e-05,2.47774]
[1780496345343,77.61,66703.69,0.0,0.97752,1e-05,2.4592]
[1780496346347,77.62,66692.26,0.0,0.97735,2e-05,2.47481]
[1780496347368,77.62,66686.15,0.0,0.97725,2e-05,2.48331]
[1780496348366,77.62,66688.87,0.0,0.97729,2e-05,2.47985]
[1780496350380,77.62,66692.32,0.0,0.97734,2e-05,2.47519]
[1780496351387,77.62,66696.3,0.0,0.9774,2e-05,2.47003]
[1780496352401,77.62,66672.85,0.0,0.97705,2e-05,2.50162]
[1780496353804,77.62,66672.85,0.0,0.97705,2e-05,2.50162]
[1780496353835,77.62,66627.27,0.0,0.97635,2e-05,2.56408]
[1780496354417,77.62,66617.65,0.0,0.97619,2e-05,2.57762]
[1780496355446,77.62,66617.65,0.0,0.97619,2e-05,2.57762]
[1780496355526,77.62,66621.89,0.0,0.97626,2e-05,2.57179]
[1780496356427,77.62,66621.89,0.0,0.97626,2e-05,2.57179]
[1780496357021,77.62,66624.33,0.0,0.9763,2e-05,2.56834]
[1780496357998,77.62,66624.33,0.0,0.9763,2e-05,2.56834]
[1780496357450,77.62,66623.06,0.0,0.97628,2e-05,2.57016]
[1780496358805,77.62,66601.61,0.0,0.97594,2e-05,2.60034]
[1780496359461,77.62,66596.18,0.0,0.97585,2e-05,2.60796]
[1780496360484,77.62,66597.2,0.0,0.97587,2e-05,2.60653]
[1780496361531,77.62,66597.2,0.0,0.97587,2e-05,2.60653]
[1780496361631,77.62,66595.95,0.0,0.97585,2e-05,2.60827]
[1780496362484,77.62,66592.84,0.0,0.9758,2e-05,2.61264]
[1780496364144,77.62,66592.84,0.0,0.9758,2e-05,2.61263]
[1780496364506,77.62,66591.28,0.0,0.97577,2e-05,2.6148]
[1780496365272,77.62,66591.28,0.0,0.97577,2e-05,2.6148]
[1780496365325,77.62,66591.28,0.0,0.97577,2e-05,2.6148]
[1780496365510,77.62,66590.45,0.0,0.97576,2e-05,2.61595]
[1780496366517,77.62,66594.33,0.0,0.97582,2e-05,2.61047]
[1780496367547,77.62,66598.93,0.0,0.9759,2e-05,2.60399]
[1780496369561,77.62,66602.21,0.0,0.97595,2e-05,2.59937]
[1780496371575,77.62,66612.06,0.0,0.97613,2e-05,2.58311]
[1780496372272,77.62,66612.06,0.0,0.97613,2e-05,2.58311]
[1780496373590,77.62,66617.99,0.0,0.97622,2e-05,2.57488]
[1780496374597,77.62,66625.67,0.0,0.97634,2e-05,2.56431]
[1780496375762,77.62,66625.67,0.0,0.97634,2e-05,2.56431]
[1780496375860,77.62,66630.45,0.0,0.97641,2e-05,2.5578]
[1780496378625,77.62,66624.5,0.0,0.97632,2e-05,2.5662]
[1780496379638,77.62,66621.83,0.0,0.97627,2e-05,2.56998]
[1780496381649,77.63,66623.0,0.0,0.97629,2e-05,2.56847]
[1780496384670,77.63,66627.64,0.0,0.97636,2e-05,2.5622]
[1780496385677,77.63,66633.98,0.0,0.97646,2e-05,2.55348]
[1780496386684,77.63,66638.3,0.0,0.97653,2e-05,2.54758]
[1780496388698,77.63,66620.53,0.0,0.97625,2e-05,2.57237]
[1780496389705,77.63,66607.93,0.0,0.97605,2e-05,2.59004]
[1780496390712,77.63,66605.7,0.0,0.97601,2e-05,2.5932]
[1780496391720,77.63,66609.13,0.0,0.97607,2e-05,2.58843]
[1780496392727,77.63,66604.07,0.0,0.97599,2e-05,2.59552]
[1780496394741,77.63,66610.0,0.0,0.97608,2e-05,2.58726]
[1780496395748,77.63,66612.98,0.0,0.97613,2e-05,2.58311]
[1780496396755,77.63,66607.57,0.0,0.97604,2e-05,2.59069]
[1780496397762,77.63,66587.98,0.0,0.97573,2e-05,2.61822]
[1780496398769,77.63,66582.61,0.0,0.97564,2e-05,2.62582]
[1780496399776,77.63,66576.01,0.0,0.97554,2e-05,2.63512]
[1780496401790,77.63,66571.22,0.0,0.97546,2e-05,2.64181]
[1780496402859,77.63,66567.7,0.0,0.9754,2e-05,2.64675]
[1780496403420,77.63,66567.7,0.0,0.9754,2e-05,2.64675]
[1780496403849,77.63,66575.24,0.0,0.97553,2e-05,2.63606]
[1780496404857,77.63,66571.01,0.0,0.97546,2e-05,2.64193]
[1780496407058,77.63,66573.16,0.0,0.97549,2e-05,2.63881]
[1780496406881,77.63,66589.06,0.0,0.97575,2e-05,2.61627]
[1780496407883,77.63,66601.03,0.0,0.97594,2e-05,2.59943]
[1780496408304,77.63,66601.03,0.0,0.97594,2e-05,2.59943]
[1780496408889,77.63,66600.81,0.0,0.97594,2e-05,2.59974]
[1780496410903,77.63,66590.67,0.0,0.97578,2e-05,2.61399]
[1780496411691,77.63,66590.67,0.0,0.97578,2e-05,2.61399]
[1780496411911,77.63,66593.85,0.0,0.97583,2e-05,2.60951]
[1780496413924,77.63,66586.21,0.0,0.97571,2e-05,2.62022]
[1780496415026,77.63,66586.21,0.0,0.97571,2e-05,2.62022]
[1780496414931,77.63,66580.52,0.0,0.97562,2e-05,2.62822]
[1780496415938,77.63,66588.59,0.0,0.97574,2e-05,2.61678]
[1780496416945,77.63,66586.05,0.0,0.9757,2e-05,2.62034]
[1780496417953,77.63,66593.5,0.0,0.97582,2e-05,2.60981]
[1780496418961,77.63,66605.44,0.0,0.97601,2e-05,2.59305]
[1780496419967,77.63,66617.72,0.0,0.97621,2e-05,2.57593]
[1780496420973,77.63,66609.95,0.0,0.97608,2e-05,2.58681]
[1780496421995,77.63,66609.95,0.0,0.97608,2e-05,2.58681]
[1780496422072,77.63,66589.84,0.0,0.97576,2e-05,2.61503]
[1780496423003,77.63,66590.06,0.0,0.97577,2e-05,2.6147]
[1780496424013,77.63,66586.4,0.0,0.97571,2e-05,2.61983]
[1780496425023,77.63,66591.28,0.0,0.97579,2e-05,2.61293]
[1780496425833,77.63,66591.28,0.0,0.97579,2e-05,2.61293]
[1780496427044,77.63,66586.99,0.0,0.97572,2e-05,2.61893]
[1780496428050,77.63,66591.13,0.0,0.97579,2e-05,2.61307]
[1780496430072,77.63,66584.12,0.0,0.97568,2e-05,2.62291]
[1780496432088,77.63,66591.23,0.0,0.97581,2e-05,2.61033]
[1780496433093,77.62,66598.48,0.0,0.97593,2e-05,2.60013]
[1780496436114,77.62,66586.22,0.0,0.97573,2e-05,2.61736]
[1780496437121,77.62,66580.47,0.0,0.97564,2e-05,2.62544]
[1780496438128,77.62,66577.77,0.0,0.9756,2e-05,2.62922]
[1780496440143,77.62,66591.97,0.0,0.97583,2e-05,2.60909]
[1780496441149,77.62,66604.44,0.0,0.97602,2e-05,2.59159]
[1780496442155,77.62,66601.43,0.0,0.97598,2e-05,2.59582]
[1780496445015,77.62,66601.54,0.0,0.97598,2e-05,2.59568]
[1780496445020,77.62,66610.48,0.0,0.97612,2e-05,2.5832]
[1780496445885,77.62,66610.48,0.0,0.97612,2e-05,2.5832]
[1780496445987,77.62,66617.6,0.0,0.97623,2e-05,2.57331]
[1780496448163,77.62,66617.15,0.0,0.97622,2e-05,2.57393]
[1780496448203,77.62,66619.0,0.0,0.97625,2e-05,2.57145]
[1780496449210,77.63,66615.98,0.0,0.9762,2e-05,2.57571]
[1780496450217,77.63,66620.57,0.0,0.97627,2e-05,2.56938]
[1780496451224,77.63,66615.06,0.0,0.97619,2e-05,2.57709]
[1780496452231,77.63,66617.92,0.0,0.97623,2e-05,2.57316]
[1780496454245,77.63,66629.27,0.0,0.97641,2e-05,2.55749]
[1780496455252,77.63,66625.26,0.0,0.97635,2e-05,2.5631]
[1780496456259,77.63,66622.1,0.0,0.9763,2e-05,2.56756]
[1780496457266,77.63,66612.03,0.0,0.97614,2e-05,2.58164]
[1780496458273,77.63,66600.13,0.0,0.97595,2e-05,2.59834]
[1780496459280,77.63,66600.88,0.0,0.97596,2e-05,2.59732]
[1780496460287,77.63,66603.3,0.0,0.976,2e-05,2.59394]
[1780496461293,77.63,66586.95,0.0,0.97574,2e-05,2.61691]
[1780496462374,77.63,66576.13,0.0,0.97556,2e-05,2.6322]
[1780496463374,77.63,66569.61,0.0,0.97546,2e-05,2.64141]
[1780496464343,77.63,66564.72,0.0,0.97538,2e-05,2.6483]
[1780496466359,77.63,66581.14,0.0,0.97565,2e-05,2.62488]
[1780496468373,77.63,66583.97,0.0,0.97569,2e-05,2.62077]
[1780496469380,77.63,66586.83,0.0,0.97574,2e-05,2.61669]
[1780496470387,77.63,66582.92,0.0,0.97568,2e-05,2.62218]
[1780496472402,77.63,66580.22,0.0,0.97563,2e-05,2.62593]
[1780496474417,77.63,66565.12,0.0,0.97539,2e-05,2.64725]
[1780496475424,77.62,66559.65,0.0,0.9753,2e-05,2.65499]
[1780496477035,77.62,66564.99,0.0,0.97539,2e-05,2.64722]
[1780496477438,77.62,66569.81,0.0,0.97547,2e-05,2.64037]
[1780496479453,77.62,66567.91,0.0,0.97544,2e-05,2.64292]
[1780496481510,77.62,66562.19,0.0,0.97535,2e-05,2.65091]
[1780496482517,77.62,66559.64,0.0,0.97531,2e-05,2.65447]
[1780496485539,77.62,66554.63,0.0,0.97523,2e-05,2.66134]
[1780496486546,77.62,66551.87,0.0,0.97519,2e-05,2.66508]
[1780496487553,77.62,66548.43,0.0,0.97513,2e-05,2.66989]
[1780496490576,77.61,66544.24,0.0,0.97507,2e-05,2.67554]
[1780496491583,77.61,66533.22,0.0,0.97491,2e-05,2.6887]
[1780496493629,77.61,66539.66,0.0,0.97502,2e-05,2.67929]
[1780496495637,77.61,66533.58,0.0,0.97492,2e-05,2.68762]
[1780496496644,77.61,66527.06,0.0,0.97482,2e-05,2.69701]
[1780496498659,77.6,66530.79,0.0,0.97488,2e-05,2.69115]
[1780496501937,77.6,66530.87,0.0,0.97489,2e-05,2.69073]
[1780496501961,77.6,66552.37,0.0,0.97524,2e-05,2.65976]
[1780496502694,77.6,66558.96,0.0,0.97535,2e-05,2.65027]
[1780496505685,77.6,66559.85,0.0,0.97537,2e-05,2.64883]
[1780496505725,77.6,66559.17,0.0,0.97536,2e-05,2.64972]
[1780496506732,77.6,66562.4,0.0,0.97541,2e-05,2.64504]
[1780496507738,77.6,66562.4,0.0,0.97541,2e-05,2.64504]
[1780496507870,77.6,66564.08,0.0,0.97544,2e-05,2.64258]
[1780496508746,77.6,66568.33,0.0,0.97551,2e-05,2.63648]
[1780496509753,77.6,66573.26,0.0,0.97559,2e-05,2.62944]
[1780496511767,77.6,66582.54,0.0,0.97574,2e-05,2.61624]
[1780496512774,77.59,66580.25,0.0,0.9757,2e-05,2.61944]
[1780496513783,77.59,66583.57,0.0,0.97575,2e-05,2.61473]
[1780496515795,77.59,66578.25,0.0,0.97567,2e-05,2.62219]
[1780496516803,77.59,66573.64,0.0,0.9756,2e-05,2.62867]
[1780496518816,77.59,66569.98,0.0,0.97554,2e-05,2.63376]
[1780496520830,77.59,66574.81,0.0,0.97562,2e-05,2.62682]
[1780496521840,77.59,66577.37,0.0,0.97566,2e-05,2.62316]
[1780496524026,77.59,66577.79,0.0,0.97567,2e-05,2.62253]
[1780496524220,77.59,66577.79,0.0,0.97567,2e-05,2.62253]
[1780496525868,77.59,66564.07,0.0,0.97545,2e-05,2.64185]
[1780496526880,77.59,66556.17,0.0,0.97532,2e-05,2.65302]
[1780496527886,77.59,66538.02,0.0,0.97502,2e-05,2.67888]
[1780496528893,77.59,66535.97,0.0,0.97499,2e-05,2.6817]
[1780496531914,77.59,66532.45,0.0,0.97494,2e-05,2.68634]
[1780496532921,77.58,66540.66,0.0,0.97507,2e-05,2.6744]
[1780496533928,77.58,66545.83,0.0,0.97516,2e-05,2.66688]
[1780496534934,77.58,66549.71,0.0,0.97522,2e-05,2.66122]
[1780496535942,77.58,66544.7,0.0,0.97514,2e-05,2.66828]
[1780496538404,77.58,66542.93,0.0,0.97512,2e-05,2.67058]
[1780496538473,77.58,66542.93,0.0,0.97512,2e-05,2.67058]
[1780496539229,77.58,66542.93,0.0,0.97512,2e-05,2.67058]
[1780496539293,77.58,66537.17,0.0,0.97502,2e-05,2.67872]
[1780496540976,77.58,66540.76,0.0,0.97509,2e-05,2.67331]
[1780496541984,77.58,66536.56,0.0,0.97502,2e-05,2.67921]
[1780496542690,77.58,66536.56,0.0,0.97502,2e-05,2.67921]
[1780496542721,77.58,66536.56,0.0,0.97502,2e-05,2.67921]
[1780496543700,77.58,66535.64,0.0,0.975,2e-05,2.6804]
[1780496543725,77.58,66535.64,0.0,0.975,2e-05,2.6804]
[1780496543859,77.58,66535.64,0.0,0.975,2e-05,2.6804]
[1780496544039,77.58,66535.64,0.0,0.975,2e-05,2.6804]
[1780496544223,77.58,66535.64,0.0,0.975,2e-05,2.6804]
[1780496544130,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496544580,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496544723,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496544980,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496545116,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496545130,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496545159,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496545224,77.57,66535.9,0.0,0.97501,2e-05,2.6799]
[1780496545284,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545417,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545441,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545475,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545719,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545775,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496545972,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496546158,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496546220,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496546278,77.57,66536.71,0.0,0.97503,2e-05,2.6786]
[1780496546260,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546399,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546451,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546473,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546567,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546721,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546754,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546833,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546887,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496546990,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496547188,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496547231,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496547253,77.57,66533.32,0.0,0.97497,2e-05,2.68334]
[1780496547279,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547460,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547479,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547590,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547721,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547762,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547914,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496547972,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496548030,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496548189,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496548223,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496548300,77.57,66532.38,0.0,0.97496,2e-05,2.68455]
[1780496548216,77.57,66541.52,0.0,0.97511,2e-05,2.67129]
[1780496548417,77.57,66541.52,0.0,0.97511,2e-05,2.67129]
[1780496549035,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549384,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549446,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549464,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549475,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549571,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549582,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549617,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549696,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496549724,77.57,66541.45,0.0,0.97511,2e-05,2.67127]
[1780496550042,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496550599,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496550722,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496550989,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496551122,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496551253,77.57,66541.9,0.0,0.97512,2e-05,2.67051]
[1780496551309,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496551587,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496551701,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496551722,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496551832,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496552025,77.57,66548.12,0.0,0.97524,2e-05,2.65896]
[1780496552056,77.57,66552.16,0.0,0.97531,2e-05,2.6531]
[1780496553067,77.57,66563.77,0.0,0.9755,2e-05,2.6365]
[1780496553532,77.57,66563.77,0.0,0.9755,2e-05,2.6365]
[1780496554388,77.57,66563.77,0.0,0.9755,2e-05,2.6365]
[1780496554073,77.57,66578.18,0.0,0.97573,2e-05,2.61612]
[1780496554620,77.57,66578.18,0.0,0.97573,2e-05,2.61612]
[1780496555080,77.57,66586.78,0.0,0.97587,2e-05,2.60395]
[1780496555648,77.57,66586.78,0.0,0.97587,2e-05,2.60395]
[1780496556087,77.57,66586.78,0.0,0.97587,2e-05,2.60395]
[1780496556129,77.56,66590.82,0.0,0.97593,2e-05,2.59821]
[1780496556594,77.56,66590.82,0.0,0.97593,2e-05,2.59821]
[1780496556692,77.56,66590.82,0.0,0.97593,2e-05,2.59821]
[1780496556786,77.56,66590.82,0.0,0.97593,2e-05,2.59821]
[1780496556896,77.56,66590.82,0.0,0.97593,2e-05,2.59821]
[1780496557096,77.56,66587.57,0.0,0.97588,2e-05,2.60278]
[1780496558233,77.56,66587.57,0.0,0.97588,2e-05,2.60278]
[1780496558294,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496558568,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496558919,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496559086,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496559104,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496559277,77.56,66576.95,0.0,0.97571,2e-05,2.61774]
[1780496559109,77.56,66569.68,0.0,0.9756,2e-05,2.62798]
[1780496559490,77.56,66569.68,0.0,0.9756,2e-05,2.62798]
[1780496559616,77.56,66569.68,0.0,0.9756,2e-05,2.62798]
[1780496559708,77.56,66569.68,0.0,0.9756,2e-05,2.62798]
[1780496559758,77.56,66569.68,0.0,0.9756,2e-05,2.62798]
[1780496560116,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496560785,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496560885,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496560971,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496561090,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496561251,77.56,66570.15,0.0,0.9756,2e-05,2.62728]
[1780496561324,77.56,66571.09,0.0,0.97562,2e-05,2.6259]
[1780496561483,77.56,66571.09,0.0,0.97562,2e-05,2.6259]
[1780496562130,77.56,66561.75,0.0,0.97547,2e-05,2.6391]
[1780496563129,77.56,66561.75,0.0,0.97547,2e-05,2.6391]
[1780496563230,77.56,66561.75,0.0,0.97547,2e-05,2.6391]
[1780496563324,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563497,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563585,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563686,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563721,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563839,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496563976,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496564095,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496564330,77.56,66555.22,0.0,0.97536,2e-05,2.64832]
[1780496564144,77.56,66564.59,0.0,0.97552,2e-05,2.63493]
[1780496564719,77.56,66564.59,0.0,0.97552,2e-05,2.63493]
[1780496565205,77.56,66564.59,0.0,0.97552,2e-05,2.63493]
[1780496565269,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496565386,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496565483,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496565576,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496565735,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496565830,77.56,66564.45,0.0,0.97551,2e-05,2.63507]
[1780496566159,77.56,66564.76,0.0,0.97552,2e-05,2.63457]
[1780496567922,77.56,66564.99,0.0,0.97552,2e-05,2.63419]
[1780496567978,77.56,66564.99,0.0,0.97552,2e-05,2.63419]
[1780496568068,77.56,66564.99,0.0,0.97552,2e-05,2.63419]
[1780496568175,77.56,66575.68,0.0,0.9757,2e-05,2.61901]
[1780496569067,77.56,66575.68,0.0,0.9757,2e-05,2.61901]
[1780496569182,77.56,66590.56,0.0,0.97594,2e-05,2.59804]
[1780496570190,77.56,66583.2,0.0,0.97582,2e-05,2.60839]
[1780496571197,77.56,66576.54,0.0,0.97571,2e-05,2.61776]
[1780496572204,77.56,66571.39,0.0,0.97563,2e-05,2.62501]
[1780496573211,77.56,66572.64,0.0,0.97565,2e-05,2.62321]
[1780496574219,77.56,66581.59,0.0,0.97579,2e-05,2.61054]
[1780496575225,77.56,66587.25,0.0,0.97588,2e-05,2.60257]
[1780496575786,77.56,66587.25,0.0,0.97588,2e-05,2.60257]
[1780496575905,77.56,66587.25,0.0,0.97588,2e-05,2.60257]
[1780496576233,77.56,66590.36,0.0,0.97593,2e-05,2.5982]
[1780496577240,77.56,66595.85,0.0,0.97602,2e-05,2.59051]
[1780496578477,77.56,66595.65,0.0,0.97602,2e-05,2.59081]
[1780496579118,77.56,66595.65,0.0,0.97602,2e-05,2.59081]
[1780496579254,77.56,66593.29,0.0,0.97598,2e-05,2.59414]
[1780496579512,77.56,66593.29,0.0,0.97598,2e-05,2.59414]
[1780496581268,77.56,66597.68,0.0,0.97605,2e-05,2.58802]
[1780496582275,77.56,66595.64,0.0,0.97602,2e-05,2.5909]
[1780496583244,77.56,66595.64,0.0,0.97602,2e-05,2.5909]
[1780496583282,77.56,66598.13,0.0,0.97606,2e-05,2.58743]
[1780496583835,77.56,66598.13,0.0,0.97606,2e-05,2.58743]
[1780496584289,77.56,66589.16,0.0,0.97591,2e-05,2.60003]
[1780496585167,77.56,66589.16,0.0,0.97591,2e-05,2.60003]
[1780496585296,77.56,66592.2,0.0,0.97596,2e-05,2.59577]
[1780496586303,77.56,66599.99,0.0,0.97608,2e-05,2.58487]
[1780496587310,77.56,66601.67,0.0,0.97611,2e-05,2.58255]
[1780496588884,77.56,66601.68,0.0,0.97611,2e-05,2.58257]
[1780496588901,77.56,66601.68,0.0,0.97611,2e-05,2.58257]
[1780496588971,77.56,66601.68,0.0,0.97611,2e-05,2.58257]
[1780496590331,77.56,66602.63,0.0,0.97612,2e-05,2.58131]
[1780496591338,77.56,66614.31,0.0,0.97631,2e-05,2.56508]
[1780496592345,77.56,66617.93,0.0,0.97636,2e-05,2.56012]
[1780496593325,77.56,66617.93,0.0,0.97636,2e-05,2.56012]
[1780496593361,77.56,66626.21,0.0,0.97649,2e-05,2.54872]
[1780496594363,77.56,66645.75,0.0,0.97679,2e-05,2.52189]
[1780496594482,77.56,66645.75,0.0,0.97679,2e-05,2.52189]
[1780496595132,77.56,66645.75,0.0,0.97679,2e-05,2.52189]
[1780496595370,77.57,66656.56,0.0,0.97696,2e-05,2.50723]
[1780496596377,77.57,66666.92,0.0,0.97712,2e-05,2.49328]
[1780496597104,77.57,66666.92,0.0,0.97712,2e-05,2.49328]
[1780496597238,77.57,66666.92,0.0,0.97712,2e-05,2.49328]
[1780496597384,77.57,66667.04,0.0,0.97712,2e-05,2.4933]
[1780496599022,77.57,66667.04,0.0,0.97712,2e-05,2.4933]
[1780496599422,77.57,66682.01,0.0,0.97734,2e-05,2.47337]
[1780496600405,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496601816,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496601929,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496601974,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496602135,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496602221,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496602325,77.57,66686.89,0.0,0.97741,2e-05,2.46697]
[1780496602386,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496602741,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496602782,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496602974,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496602999,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496603224,77.58,66687.87,0.0,0.97742,2e-05,2.46609]
[1780496603253,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496603735,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496603750,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496603906,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496603975,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604015,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604197,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604226,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604270,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604349,77.58,66687.86,0.0,0.97742,2e-05,2.46634]
[1780496604326,77.58,66686.88,0.0,0.9774,2e-05,2.46789]
[1780496604471,77.58,66686.88,0.0,0.9774,2e-05,2.46789]
[1780496605541,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605663,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605724,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605772,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605809,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605940,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496605973,77.58,66684.69,0.0,0.97737,2e-05,2.47085]
[1780496606014,77.58,66680.09,0.0,0.97729,2e-05,2.47751]
[1780496607134,77.58,66680.09,0.0,0.97729,2e-05,2.47751]
[1780496607228,77.58,66680.09,0.0,0.97729,2e-05,2.47751]
[1780496607340,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496607470,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496607551,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496607720,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496608304,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496608402,77.58,66680.02,0.0,0.97729,2e-05,2.47782]
[1780496608320,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496608447,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496608469,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609174,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609208,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609222,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609323,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609394,77.59,66675.38,0.0,0.97722,2e-05,2.48432]
[1780496609343,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609519,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609628,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609722,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609733,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609768,77.59,66670.96,0.0,0.97715,2e-05,2.49051]
[1780496609823,77.59,66667.41,0.0,0.97709,2e-05,2.49553]
[1780496611088,77.59,66667.41,0.0,0.97709,2e-05,2.49553]
[1780496611219,77.59,66667.41,0.0,0.97709,2e-05,2.49553]
[1780496611223,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496611840,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496611948,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496611974,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496612062,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496612296,77.59,66668.07,0.0,0.97712,2e-05,2.49237]
[1780496612298,77.59,66676.51,0.0,0.97725,2e-05,2.48111]
[1780496612491,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496613564,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496613590,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496613720,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496613829,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496613968,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614011,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614202,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614222,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614310,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614361,77.59,66679.33,0.0,0.97729,2e-05,2.47729]
[1780496614383,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496614972,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496615096,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496615225,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496615249,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496615288,77.6,66678.56,0.0,0.97727,2e-05,2.47875]
[1780496615326,77.6,66676.57,0.0,0.97724,2e-05,2.48165]
[1780496615512,77.6,66680.09,0.0,0.97729,2e-05,2.47688]
[1780496616612,77.6,66680.09,0.0,0.97729,2e-05,2.47688]
[1780496616674,77.6,66680.09,0.0,0.97729,2e-05,2.47688]
[1780496616710,77.6,66680.09,0.0,0.97729,2e-05,2.47688]
[1780496616813,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617651,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617680,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617720,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617849,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617890,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496617974,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496618079,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496618397,77.6,66681.12,0.0,0.9773,2e-05,2.47591]
[1780496618178,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618463,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618472,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618665,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618679,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618721,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496618898,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619041,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619096,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619156,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619220,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619263,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619406,77.6,66687.57,0.0,0.9774,2e-05,2.46741]
[1780496619360,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619472,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619505,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619721,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619745,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619851,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496619960,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496620390,77.6,66685.71,0.0,0.97737,2e-05,2.47015]
[1780496620050,77.61,66681.45,0.0,0.9773,2e-05,2.47612]
[1780496620725,77.61,66681.45,0.0,0.9773,2e-05,2.47612]
[1780496620747,77.61,66681.45,0.0,0.9773,2e-05,2.47612]
[1780496620857,77.61,66681.45,0.0,0.9773,2e-05,2.47612]
[1780496620935,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496621509,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496621604,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496621967,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496622055,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496622122,77.61,66680.16,0.0,0.97728,2e-05,2.47808]
[1780496622156,77.61,66678.89,0.0,0.97726,2e-05,2.48001]
[1780496622720,77.61,66678.89,0.0,0.97726,2e-05,2.48001]
[1780496622829,77.61,66678.89,0.0,0.97726,2e-05,2.48001]
[1780496622928,77.61,66675.34,0.0,0.9772,2e-05,2.48503]
[1780496623570,77.61,66669.81,0.0,0.97712,2e-05,2.49253]
[1780496625433,77.61,66669.81,0.0,0.97712,2e-05,2.49253]
[1780496624578,77.61,66657.59,0.0,0.97693,2e-05,2.50938]
[1780496625584,77.61,66653.23,0.0,0.97686,2e-05,2.51553]
[1780496626593,77.62,66633.54,0.0,0.97656,2e-05,2.54274]
[1780496628532,77.62,66633.75,0.0,0.97656,2e-05,2.54259]
[1780496629226,77.62,66633.75,0.0,0.97656,2e-05,2.54259]
[1780496629285,77.62,66633.75,0.0,0.97656,2e-05,2.54259]
[1780496629317,77.62,66636.2,0.0,0.97659,2e-05,2.53941]
[1780496630620,77.62,66627.75,0.0,0.97646,2e-05,2.55119]
[1780496631627,77.62,66631.45,0.0,0.97652,2e-05,2.54618]
[1780496632634,77.62,66632.23,0.0,0.97653,2e-05,2.54518]
[1780496633640,77.62,66629.74,0.0,0.97649,2e-05,2.54872]
[1780496634647,77.62,66628.33,0.0,0.97647,2e-05,2.55076]
[1780496635655,77.62,66629.1,0.0,0.97648,2e-05,2.54978]
[1780496636662,77.62,66632.14,0.0,0.97652,2e-05,2.54567]
[1780496637669,77.62,66629.51,0.0,0.97648,2e-05,2.54939]
[1780496640332,77.63,66629.81,0.0,0.97648,2e-05,2.54907]
[1780496640358,77.63,66632.55,0.0,0.97653,2e-05,2.54546]
[1780496640690,77.63,66634.08,0.0,0.97655,2e-05,2.54335]
[1780496641698,77.63,66646.59,0.0,0.97674,2e-05,2.52623]
[1780496643230,77.63,66646.59,0.0,0.97674,2e-05,2.52623]
[1780496643308,77.63,66646.59,0.0,0.97674,2e-05,2.52623]
[1780496643338,77.63,66659.47,0.0,0.97694,2e-05,2.50882]
[1780496643711,77.63,66665.77,0.0,0.97703,2e-05,2.50023]
[1780496644718,77.63,66663.61,0.0,0.977,2e-05,2.50333]
[1780496645725,77.63,66660.79,0.0,0.97695,2e-05,2.50734]
[1780496647739,77.63,66651.18,0.0,0.9768,2e-05,2.52081]
[1780496648745,77.64,66642.78,0.0,0.97667,2e-05,2.5325]
[1780496649903,77.64,66642.78,0.0,0.97667,2e-05,2.5325]
[1780496649911,77.64,66638.05,0.0,0.9766,2e-05,2.53926]
[1780496650533,77.64,66638.05,0.0,0.9766,2e-05,2.53926]
[1780496650931,77.64,66629.74,0.0,0.97647,2e-05,2.55083]
[1780496651544,77.64,66629.74,0.0,0.97647,2e-05,2.55083]
[1780496651768,77.64,66622.4,0.0,0.97635,2e-05,2.56108]
[1780496653363,77.64,66622.4,0.0,0.97635,2e-05,2.56108]
[1780496653429,77.64,66619.27,0.0,0.9763,2e-05,2.56549]
[1780496653781,77.64,66618.41,0.0,0.97629,2e-05,2.56675]
[1780496654788,77.64,66616.68,0.0,0.97626,2e-05,2.56921]
[1780496655795,77.64,66615.72,0.0,0.97624,2e-05,2.5706]
[1780496656802,77.64,66614.11,0.0,0.97622,2e-05,2.57289]
[1780496658816,77.64,66613.08,0.0,0.9762,2e-05,2.57442]
[1780496660402,77.64,66613.08,0.0,0.9762,2e-05,2.57442]
[1780496660585,77.64,66613.0,0.0,0.9762,2e-05,2.57457]
[1780496661397,77.64,66613.0,0.0,0.9762,2e-05,2.57457]
[1780496661419,77.64,66613.0,0.0,0.9762,2e-05,2.57457]
[1780496661468,77.64,66613.0,0.0,0.9762,2e-05,2.57457]
[1780496661398,77.64,66616.09,0.0,0.97625,2e-05,2.57032]
[1780496661837,77.64,66614.81,0.0,0.97622,2e-05,2.57215]
[1780496662844,77.64,66608.02,0.0,0.97612,2e-05,2.58166]
[1780496663852,77.64,66605.2,0.0,0.97607,2e-05,2.58562]
[1780496664859,77.64,66606.03,0.0,0.97609,2e-05,2.58449]
[1780496665866,77.64,66604.92,0.0,0.97607,2e-05,2.58607]
[1780496666873,77.64,66612.11,0.0,0.97618,2e-05,2.57606]
[1780496667896,77.64,66610.03,0.0,0.97615,2e-05,2.57896]
[1780496668902,77.64,66608.73,0.0,0.97613,2e-05,2.58085]
[1780496669938,77.65,66609.51,0.0,0.97614,2e-05,2.5798]
[1780496670929,77.65,66614.7,0.0,0.97622,2e-05,2.57257]
[1780496672732,77.65,66614.7,0.0,0.97622,2e-05,2.57257]
[1780496671936,77.65,66615.9,0.0,0.97626,2e-05,2.5685]
[1780496673013,77.65,66615.9,0.0,0.97626,2e-05,2.5685]
[1780496673202,77.65,66624.48,0.0,0.97639,2e-05,2.55659]
[1780496674724,77.65,66624.9,0.0,0.9764,2e-05,2.55606]
[1780496674961,77.65,66617.56,0.0,0.97628,2e-05,2.56639]
[1780496675968,77.65,66619.15,0.0,0.97631,2e-05,2.56424]
[1780496677297,77.65,66619.15,0.0,0.97631,2e-05,2.56424]
[1780496677346,77.65,66619.15,0.0,0.97631,2e-05,2.56424]
[1780496677469,77.65,66619.15,0.0,0.97631,2e-05,2.56424]
[1780496678989,77.65,66617.83,0.0,0.97629,2e-05,2.56625]
[1780496681003,77.65,66615.71,0.0,0.97625,2e-05,2.56931]
[1780496683022,77.65,66605.14,0.0,0.97608,2e-05,2.58409]
[1780496683630,77.65,66605.14,0.0,0.97608,2e-05,2.58409]
[1780496684028,77.65,66604.75,0.0,0.97608,2e-05,2.58472]
[1780496686358,77.65,66604.56,0.0,0.97607,2e-05,2.58501]
[1780496686424,77.65,66604.37,0.0,0.97607,2e-05,2.5853]
[1780496686978,77.65,66604.37,0.0,0.97607,2e-05,2.5853]
[1780496687111,77.65,66604.37,0.0,0.97607,2e-05,2.5853]
[1780496687219,77.65,66604.37,0.0,0.97607,2e-05,2.5853]
[1780496687321,77.65,66603.14,0.0,0.97605,2e-05,2.58704]
[1780496687941,77.65,66603.14,0.0,0.97605,2e-05,2.58704]
[1780496688058,77.65,66603.14,0.0,0.97605,2e-05,2.58704]
[1780496688063,77.65,66601.16,0.0,0.97602,2e-05,2.58983]
[1780496690282,77.65,66600.52,0.0,0.97601,2e-05,2.59075]
[1780496690371,77.65,66596.84,0.0,0.97595,2e-05,2.59591]
[1780496690541,77.65,66596.84,0.0,0.97595,2e-05,2.59591]
[1780496692126,77.65,66597.38,0.0,0.97596,2e-05,2.59516]
[1780496692176,77.65,66594.62,0.0,0.97591,2e-05,2.59904]
[1780496693104,77.65,66578.88,0.0,0.97566,2e-05,2.62118]
[1780496694101,77.65,66576.16,0.0,0.97562,2e-05,2.62499]
[1780496694979,77.65,66576.16,0.0,0.97562,2e-05,2.62499]
[1780496696124,77.65,66581.32,0.0,0.9757,2e-05,2.61762]
[1780496696565,77.65,66581.32,0.0,0.9757,2e-05,2.61762]
[1780496696910,77.65,66581.32,0.0,0.9757,2e-05,2.61762]
[1780496697124,77.65,66586.51,0.0,0.97579,2e-05,2.61028]
[1780496698131,77.65,66584.7,0.0,0.97576,2e-05,2.61281]
[1780496699353,77.65,66584.7,0.0,0.97576,2e-05,2.61281]
[1780496699407,77.65,66584.7,0.0,0.97576,2e-05,2.61281]
[1780496699908,77.65,66584.36,0.0,0.97575,2e-05,2.61327]
[1780496700145,77.65,66582.61,0.0,0.97573,2e-05,2.61571]
[1780496701152,77.65,66580.28,0.0,0.97569,2e-05,2.61897]
[1780496702158,77.65,66579.31,0.0,0.97567,2e-05,2.6203]
[1780496702640,77.65,66579.31,0.0,0.97567,2e-05,2.6203]
[1780496702672,77.65,66579.31,0.0,0.97567,2e-05,2.6203]
[1780496702721,77.65,66579.31,0.0,0.97567,2e-05,2.6203]
[1780496702852,77.65,66579.31,0.0,0.97567,2e-05,2.6203]
[1780496703168,77.65,66585.62,0.0,0.97577,2e-05,2.61138]
[1780496704173,77.65,66597.8,0.0,0.97597,2e-05,2.59426]
[1780496704574,77.65,66597.8,0.0,0.97597,2e-05,2.59426]
[1780496705181,77.65,66593.94,0.0,0.97591,2e-05,2.59968]
[1780496706766,77.65,66594.48,0.0,0.97592,2e-05,2.59892]
[1780496706872,77.65,66594.48,0.0,0.97592,2e-05,2.59892]
[1780496706968,77.65,66594.48,0.0,0.97592,2e-05,2.59892]
[1780496707201,77.65,66593.47,0.0,0.9759,2e-05,2.60034]
[1780496707756,77.65,66593.47,0.0,0.9759,2e-05,2.60034]
[1780496708205,77.65,66595.98,0.0,0.97594,2e-05,2.59682]
[1780496709996,77.65,66595.95,0.0,0.97594,2e-05,2.59687]
[1780496710220,77.65,66587.96,0.0,0.97581,2e-05,2.60809]
[1780496711228,77.65,66578.61,0.0,0.97566,2e-05,2.62124]
[1780496712234,77.65,66567.5,0.0,0.97548,2e-05,2.63692]
[1780496712887,77.65,66567.5,0.0,0.97548,2e-05,2.63692]
[1780496713241,77.65,66562.93,0.0,0.97541,2e-05,2.64335]
[1780496714248,77.65,66560.65,0.0,0.97537,2e-05,2.64651]
[1780496715209,77.65,66560.65,0.0,0.97537,2e-05,2.64651]
[1780496715255,77.65,66544.15,0.0,0.97511,2e-05,2.66997]
[1780496716262,77.65,66546.43,0.0,0.97515,2e-05,2.66659]
[1780496717269,77.65,66548.45,0.0,0.97518,2e-05,2.66359]
[1780496718276,77.65,66550.58,0.0,0.97522,2e-05,2.66043]
[1780496719339,77.65,66550.58,0.0,0.97522,2e-05,2.66043]
[1780496719558,77.65,66550.58,0.0,0.97522,2e-05,2.66043]
[1780496719414,77.64,66554.06,0.0,0.97527,2e-05,2.65537]
[1780496720291,77.64,66558.61,0.0,0.97535,2e-05,2.64879]
[1780496721298,77.64,66561.69,0.0,0.9754,2e-05,2.64433]
[1780496723313,77.64,66554.3,0.0,0.97528,2e-05,2.65469]
[1780496724320,77.64,66553.1,0.0,0.97526,2e-05,2.65631]
[1780496725327,77.64,66547.1,0.0,0.97517,2e-05,2.66478]
[1780496725889,77.64,66547.1,0.0,0.97517,2e-05,2.66478]
[1780496726334,77.64,66539.03,0.0,0.97503,2e-05,2.67622]
[1780496727225,77.64,66539.03,0.0,0.97503,2e-05,2.67622]
[1780496727449,77.64,66539.03,0.0,0.97503,2e-05,2.67622]
[1780496727484,77.64,66541.13,0.0,0.97507,2e-05,2.67308]
[1780496727612,77.64,66541.13,0.0,0.97507,2e-05,2.67308]
[1780496728349,77.64,66545.28,0.0,0.97514,2e-05,2.66702]
[1780496728732,77.64,66545.28,0.0,0.97514,2e-05,2.66702]
[1780496728935,77.64,66545.28,0.0,0.97514,2e-05,2.66702]
[1780496729158,77.64,66545.28,0.0,0.97514,2e-05,2.66702]
[1780496729356,77.64,66547.17,0.0,0.97517,2e-05,2.6642]
[1780496730366,77.64,66545.86,0.0,0.97515,2e-05,2.66596]
[1780496730958,77.64,66545.86,0.0,0.97515,2e-05,2.66596]
[1780496731373,77.63,66543.84,0.0,0.97514,2e-05,2.6662]
[1780496732380,77.63,66545.54,0.0,0.97517,2e-05,2.66366]
[1780496732641,77.63,66545.54,0.0,0.97517,2e-05,2.66366]
[1780496733513,77.63,66547.72,0.0,0.97521,2e-05,2.66043]
[1780496734394,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496734870,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496734971,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496734976,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496735219,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496735425,77.63,66555.33,0.0,0.97533,2e-05,2.64948]
[1780496735494,77.63,66557.06,0.0,0.97536,2e-05,2.64693]
[1780496736408,77.63,66547.06,0.0,0.9752,2e-05,2.66111]
[1780496737416,77.63,66546.99,0.0,0.9752,2e-05,2.6611]
[1780496737638,77.63,66546.99,0.0,0.9752,2e-05,2.6611]
[1780496738001,77.63,66546.99,0.0,0.9752,2e-05,2.6611]
[1780496738423,77.63,66555.48,0.0,0.97534,2e-05,2.64889]
[1780496738797,77.63,66555.48,0.0,0.97534,2e-05,2.64889]
[1780496738900,77.63,66555.48,0.0,0.97534,2e-05,2.64889]
[1780496738975,77.63,66555.48,0.0,0.97534,2e-05,2.64889]
[1780496739432,77.63,66558.62,0.0,0.97539,2e-05,2.64434]
[1780496740439,77.63,66555.44,0.0,0.97534,2e-05,2.64879]
[1780496740945,77.63,66555.44,0.0,0.97534,2e-05,2.64879]
[1780496741487,77.63,66555.44,0.0,0.97534,2e-05,2.64879]
[1780496741593,77.63,66549.27,0.0,0.97524,2e-05,2.6575]
[1780496741696,77.63,66549.27,0.0,0.97524,2e-05,2.6575]
[1780496741728,77.63,66549.27,0.0,0.97524,2e-05,2.6575]
[1780496742453,77.63,66550.29,0.0,0.97526,2e-05,2.65595]
[1780496743460,77.63,66552.32,0.0,0.97529,2e-05,2.65296]
[1780496744267,77.63,66552.32,0.0,0.97529,2e-05,2.65296]
[1780496744469,77.63,66547.77,0.0,0.97522,2e-05,2.65936]
[1780496745319,77.63,66547.77,0.0,0.97522,2e-05,2.65936]
[1780496745360,77.63,66547.77,0.0,0.97522,2e-05,2.65936]
[1780496745475,77.63,66547.77,0.0,0.97522,2e-05,2.65936]
[1780496745476,77.62,66543.5,0.0,0.97515,2e-05,2.66536]
[1780496748501,77.62,66545.25,0.0,0.97518,2e-05,2.66252]
[1780496750314,77.62,66545.02,0.0,0.97518,2e-05,2.66274]
[1780496750515,77.62,66551.7,0.0,0.97529,2e-05,2.6531]
[1780496751521,77.62,66573.53,0.0,0.97565,2e-05,2.62204]
[1780496752529,77.62,66572.51,0.0,0.97563,2e-05,2.62344]
[1780496753537,77.62,66566.62,0.0,0.97554,2e-05,2.63174]
[1780496755058,77.62,66566.85,0.0,0.97554,2e-05,2.63136]
[1780496755142,77.62,66566.85,0.0,0.97554,2e-05,2.63136]
[1780496755551,77.62,66568.9,0.0,0.97557,2e-05,2.6284]
[1780496756549,77.62,66568.9,0.0,0.97557,2e-05,2.6284]
[1780496756590,77.62,66568.9,0.0,0.97557,2e-05,2.6284]
[1780496756724,77.62,66569.46,0.0,0.97558,2e-05,2.62756]
[1780496757565,77.62,66567.29,0.0,0.97555,2e-05,2.63059]
[1780496758572,77.62,66573.83,0.0,0.97565,2e-05,2.62129]
[1780496759579,77.62,66579.4,0.0,0.97574,2e-05,2.61339]
[1780496760586,77.62,66582.78,0.0,0.9758,2e-05,2.60861]
[1780496760728,77.62,66582.78,0.0,0.9758,2e-05,2.60861]
[1780496761073,77.62,66582.78,0.0,0.9758,2e-05,2.60861]
[1780496761552,77.62,66582.78,0.0,0.9758,2e-05,2.60861]
[1780496761593,77.62,66598.54,0.0,0.97605,2e-05,2.58649]
[1780496761663,77.62,66598.54,0.0,0.97605,2e-05,2.58649]
[1780496761757,77.62,66598.54,0.0,0.97605,2e-05,2.58649]
[1780496762600,77.62,66602.82,0.0,0.97612,2e-05,2.58054]
[1780496763183,77.62,66602.82,0.0,0.97612,2e-05,2.58054]
[1780496763610,77.62,66602.82,0.0,0.97612,2e-05,2.58054]
[1780496763607,77.62,66613.89,0.0,0.97629,2e-05,2.56515]
[1780496764613,77.62,66609.72,0.0,0.97622,2e-05,2.57101]
[1780496766636,77.62,66613.63,0.0,0.97628,2e-05,2.56568]
[1780496767636,77.62,66617.4,0.0,0.97634,2e-05,2.5605]
[1780496768932,77.62,66617.4,0.0,0.97634,2e-05,2.5605]
[1780496768954,77.62,66617.4,0.0,0.97634,2e-05,2.5605]
[1780496769021,77.62,66623.25,0.0,0.97643,2e-05,2.55252]
[1780496769914,77.62,66623.25,0.0,0.97643,2e-05,2.55252]
[1780496770442,77.62,66623.25,0.0,0.97643,2e-05,2.55252]
[1780496770479,77.62,66634.02,0.0,0.9766,2e-05,2.53772]
[1780496770659,77.62,66643.66,0.0,0.97675,2e-05,2.52447]
[1780496771667,77.62,66645.54,0.0,0.97678,2e-05,2.52199]
[1780496772674,77.62,66643.81,0.0,0.97675,2e-05,2.5245]
[1780496773681,77.62,66646.8,0.0,0.97679,2e-05,2.52053]
[1780496774689,77.62,66645.11,0.0,0.97677,2e-05,2.52297]
[1780496775695,77.63,66639.4,0.0,0.97668,2e-05,2.53095]
[1780496776702,77.63,66642.93,0.0,0.97673,2e-05,2.52623]
[1780496779026,77.63,66642.99,0.0,0.97673,2e-05,2.52627]
[1780496779236,77.63,66642.99,0.0,0.97673,2e-05,2.52627]
[1780496779290,77.63,66649.1,0.0,0.97682,2e-05,2.51814]
[1780496780123,77.63,66668.33,0.0,0.97711,2e-05,2.49205]
[1780496780730,77.63,66672.66,0.0,0.97718,2e-05,2.48617]
[1780496781740,77.63,66665.34,0.0,0.97707,2e-05,2.4963]
[1780496783232,77.63,66665.34,0.0,0.97707,2e-05,2.4963]
[1780496783655,77.63,66665.34,0.0,0.97707,2e-05,2.4963]
[1780496783289,77.63,66666.62,0.0,0.97708,2e-05,2.49493]
[1780496784605,77.63,66666.62,0.0,0.97708,2e-05,2.49493]
[1780496784630,77.64,66673.61,0.0,0.97719,2e-05,2.48561]
[1780496784759,77.64,66676.96,0.0,0.97724,2e-05,2.48107]
[1780496785767,77.64,66677.71,0.0,0.97725,2e-05,2.48025]
[1780496788218,77.64,66677.73,0.0,0.97724,2e-05,2.48043]
[1780496789795,77.64,66675.88,0.0,0.97721,2e-05,2.48354]
[1780496790802,77.65,66675.03,0.0,0.97719,2e-05,2.4849]
[1780496792816,77.65,66672.16,0.0,0.97717,2e-05,2.48675]
[1780496794300,77.65,66672.16,0.0,0.97717,2e-05,2.48675]
[1780496794375,77.67,66666.57,0.0,0.97706,2e-05,2.49645]
[1780496795493,77.67,66656.08,0.0,0.9769,2e-05,2.51092]
[1780496795836,77.67,66665.22,0.0,0.97704,2e-05,2.49846]
[1780496797637,77.67,66665.22,0.0,0.97704,2e-05,2.49846]
[1780496797662,77.67,66671.27,0.0,0.97713,2e-05,2.49055]
[1780496797850,77.67,66672.12,0.0,0.97714,2e-05,2.4894]
[1780496798858,77.67,66673.65,0.0,0.97716,2e-05,2.48751]
[1780496799865,77.67,66672.78,0.0,0.97714,2e-05,2.48888]
[1780496800959,77.67,66672.78,0.0,0.97714,2e-05,2.48888]
[1780496800970,77.67,66672.78,0.0,0.97714,2e-05,2.48888]
[1780496801066,77.67,66672.78,0.0,0.97714,2e-05,2.48888]
[1780496801219,77.67,66672.78,0.0,0.97714,2e-05,2.48888]
[1780496801716,77.68,66672.9,0.0,0.97714,2e-05,2.48909]
[1780496801879,77.68,66677.25,0.0,0.97721,2e-05,2.48319]
[1780496802886,77.68,66669.15,0.0,0.97708,2e-05,2.49437]
[1780496804239,77.68,66669.15,0.0,0.97708,2e-05,2.49437]
[1780496804350,77.68,66669.15,0.0,0.97708,2e-05,2.49437]
[1780496804468,77.68,66669.15,0.0,0.97708,2e-05,2.49437]
[1780496804570,77.68,66666.66,0.0,0.97704,2e-05,2.49813]
[1780496804900,77.68,66664.06,0.0,0.977,2e-05,2.50167]
[1780496806914,77.68,66660.52,0.0,0.97694,2e-05,2.50684]
[1780496808576,77.68,66660.52,0.0,0.97694,2e-05,2.50684]
[1780496808642,77.69,66646.22,0.0,0.97672,2e-05,2.52672]
[1780496808928,77.69,66640.2,0.0,0.97663,2e-05,2.535]
[1780496810372,77.69,66640.2,0.0,0.97663,2e-05,2.535]
[1780496810550,77.69,66640.2,0.0,0.97663,2e-05,2.535]
[1780496810591,77.69,66635.71,0.0,0.97655,2e-05,2.54141]
[1780496810942,77.69,66643.05,0.0,0.97667,2e-05,2.53131]
[1780496811949,77.69,66639.55,0.0,0.97661,2e-05,2.53633]
[1780496812943,77.69,66639.55,0.0,0.97661,2e-05,2.53633]
[1780496812956,77.69,66634.42,0.0,0.97653,2e-05,2.54351]
[1780496813963,77.69,66638.27,0.0,0.97659,2e-05,2.5383]
[1780496814970,77.69,66620.74,0.0,0.97632,2e-05,2.56253]
[1780496815986,77.69,66618.5,0.0,0.97628,2e-05,2.5658]
[1780496816991,77.69,66619.83,0.0,0.9763,2e-05,2.56401]
[1780496819005,77.69,66615.92,0.0,0.97624,2e-05,2.56956]
[1780496820587,77.69,66615.92,0.0,0.97624,2e-05,2.56956]
[1780496820600,77.69,66604.75,0.0,0.97606,2e-05,2.58517]
[1780496821028,77.69,66603.14,0.0,0.97603,2e-05,2.58744]
[1780496822036,77.69,66604.07,0.0,0.97605,2e-05,2.58616]
[1780496824050,77.69,66599.87,0.0,0.97598,2e-05,2.59207]
[1780496825058,77.69,66599.07,0.0,0.97597,2e-05,2.5932]
[1780496827072,77.7,66595.35,0.0,0.97591,2e-05,2.59843]
[1780496828063,77.7,66595.35,0.0,0.97591,2e-05,2.59843]
[1780496828079,77.7,66586.26,0.0,0.97577,2e-05,2.6112]
[1780496829087,77.69,66594.08,0.0,0.97589,2e-05,2.60019]
[1780496830094,77.69,66596.87,0.0,0.97593,2e-05,2.59628]
[1780496831101,77.69,66587.7,0.0,0.97579,2e-05,2.60915]
[1780496832108,77.69,66589.07,0.0,0.97581,2e-05,2.60721]
[1780496833115,77.69,66591.08,0.0,0.97584,2e-05,2.60437]
[1780496835002,77.69,66590.43,0.0,0.97583,2e-05,2.60527]
[1780496835129,77.69,66578.53,0.0,0.97564,2e-05,2.62202]
[1780496836010,77.69,66578.53,0.0,0.97564,2e-05,2.62202]
[1780496836136,77.69,66579.03,0.0,0.97565,2e-05,2.62127]
[1780496837143,77.69,66585.85,0.0,0.97576,2e-05,2.61162]
[1780496837974,77.69,66585.85,0.0,0.97576,2e-05,2.61162]
[1780496838551,77.69,66585.85,0.0,0.97576,2e-05,2.61162]
[1780496838621,77.69,66585.85,0.0,0.97576,2e-05,2.61162]
[1780496838721,77.69,66585.85,0.0,0.97576,2e-05,2.61162]
[1780496838688,77.69,66582.6,0.0,0.97571,2e-05,2.61618]
[1780496839157,77.69,66579.91,0.0,0.97567,2e-05,2.61994]
[1780496840164,77.69,66577.76,0.0,0.97563,2e-05,2.62293]
[1780496841171,77.69,66574.76,0.0,0.97558,2e-05,2.62713]
[1780496842178,77.69,66576.03,0.0,0.9756,2e-05,2.62529]
[1780496844192,77.69,66568.5,0.0,0.97548,2e-05,2.63585]
[1780496845199,77.69,66565.24,0.0,0.97543,2e-05,2.64041]
[1780496846209,77.69,66566.37,0.0,0.97545,2e-05,2.63873]
[1780496847216,77.69,66568.08,0.0,0.97548,2e-05,2.63624]
[1780496850415,77.69,66568.91,0.0,0.97549,2e-05,2.63494]
[1780496850465,77.69,66568.91,0.0,0.97549,2e-05,2.63494]
[1780496850719,77.69,66568.91,0.0,0.97549,2e-05,2.63494]
[1780496850566,77.69,66576.94,0.0,0.97562,2e-05,2.62352]
[1780496851244,77.69,66582.55,0.0,0.97574,2e-05,2.61305]
[1780496852255,77.69,66578.59,0.0,0.97567,2e-05,2.61861]
[1780496853262,77.69,66573.7,0.0,0.9756,2e-05,2.62548]
[1780496853915,77.69,66573.7,0.0,0.9756,2e-05,2.62548]
[1780496853971,77.69,66573.7,0.0,0.9756,2e-05,2.62548]
[1780496854029,77.69,66573.7,0.0,0.9756,2e-05,2.62548]
[1780496854218,77.69,66573.7,0.0,0.9756,2e-05,2.62548]
[1780496854269,77.69,66570.84,0.0,0.97555,2e-05,2.62947]
[1780496855276,77.69,66572.91,0.0,0.97558,2e-05,2.62649]
[1780496856283,77.69,66573.86,0.0,0.9756,2e-05,2.6251]
[1780496857290,77.69,66570.24,0.0,0.97554,2e-05,2.63022]
[1780496858366,77.69,66559.59,0.0,0.97537,2e-05,2.64528]
[1780496859374,77.69,66558.1,0.0,0.97535,2e-05,2.64735]
[1780496860381,77.69,66553.47,0.0,0.97527,2e-05,2.65394]
[1780496861388,77.68,66550.39,0.0,0.97522,2e-05,2.65817]
[1780496862396,77.68,66552.81,0.0,0.97526,2e-05,2.65462]
[1780496863403,77.68,66565.3,0.0,0.97547,2e-05,2.63677]
[1780496863978,77.68,66565.3,0.0,0.97547,2e-05,2.63677]
[1780496864077,77.68,66565.3,0.0,0.97547,2e-05,2.63677]
[1780496864218,77.68,66565.3,0.0,0.97547,2e-05,2.63677]
[1780496864410,77.68,66570.85,0.0,0.97556,2e-05,2.62881]
[1780496865417,77.68,66567.33,0.0,0.9755,2e-05,2.63373]
[1780496866423,77.68,66565.85,0.0,0.97548,2e-05,2.63578]
[1780496867431,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868079,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868186,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868219,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868330,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868470,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496868578,77.68,66566.93,0.0,0.9755,2e-05,2.63419]
[1780496870468,77.68,66566.45,0.0,0.97549,2e-05,2.63474]
[1780496870519,77.68,66566.45,0.0,0.97549,2e-05,2.63474]
[1780496871504,77.68,66566.88,0.0,0.9755,2e-05,2.63407]
[1780496871719,77.68,66566.88,0.0,0.9755,2e-05,2.63407]
[1780496871569,77.68,66569.21,0.0,0.97554,2e-05,2.63071]
[1780496872930,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873063,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873219,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873289,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873469,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873537,77.68,66569.62,0.0,0.97554,2e-05,2.63007]
[1780496873611,77.68,66565.41,0.0,0.97548,2e-05,2.63598]
[1780496874480,77.68,66562.71,0.0,0.97543,2e-05,2.63975]
[1780496876471,77.68,66562.25,0.0,0.97543,2e-05,2.64034]
[1780496876579,77.68,66562.25,0.0,0.97543,2e-05,2.64034]
[1780496877500,77.68,66567.91,0.0,0.97552,2e-05,2.63218]
[1780496878508,77.68,66568.81,0.0,0.97553,2e-05,2.63083]
[1780496879085,77.68,66568.81,0.0,0.97553,2e-05,2.63083]
[1780496879127,77.68,66568.81,0.0,0.97553,2e-05,2.63083]
[1780496879515,77.68,66573.73,0.0,0.97561,2e-05,2.62382]
[1780496880522,77.67,66568.72,0.0,0.97553,2e-05,2.63085]
[1780496881529,77.67,66565.02,0.0,0.97547,2e-05,2.63605]
[1780496881851,77.67,66565.02,0.0,0.97547,2e-05,2.63605]
[1780496882537,77.67,66559.71,0.0,0.97539,2e-05,2.64353]
[1780496883544,77.67,66564.25,0.0,0.97546,2e-05,2.63702]
[1780496884551,77.67,66566.57,0.0,0.9755,2e-05,2.63366]
[1780496885558,77.67,66553.78,0.0,0.9753,2e-05,2.65176]
[1780496886565,77.67,66550.51,0.0,0.97524,2e-05,2.65636]
[1780496887572,77.67,66556.3,0.0,0.97534,2e-05,2.64802]
[1780496888579,77.67,66558.51,0.0,0.97538,2e-05,2.64478]
[1780496889586,77.67,66556.56,0.0,0.97534,2e-05,2.64747]
[1780496890593,77.67,66554.07,0.0,0.9753,2e-05,2.65094]
[1780496891600,77.67,66556.68,0.0,0.97535,2e-05,2.64714]
[1780496896635,77.67,66555.59,0.0,0.97534,2e-05,2.64827]
[1780496897642,77.66,66569.51,0.0,0.97556,2e-05,2.62844]
[1780496899656,77.66,66569.78,0.0,0.97557,2e-05,2.62792]
[1780496900750,77.66,66569.78,0.0,0.97557,2e-05,2.62792]
[1780496900850,77.66,66570.12,0.0,0.97557,2e-05,2.62739]
[1780496900944,77.66,66570.12,0.0,0.97557,2e-05,2.62739]
[1780496901088,77.66,66570.12,0.0,0.97557,2e-05,2.62739]
[1780496901148,77.66,66570.12,0.0,0.97557,2e-05,2.62739]
[1780496901670,77.66,66567.3,0.0,0.97553,2e-05,2.63133]
[1780496902677,77.66,66563.59,0.0,0.97547,2e-05,2.63654]
[1780496903684,77.66,66562.45,0.0,0.97545,2e-05,2.6381]
[1780496906705,77.66,66564.87,0.0,0.97549,2e-05,2.63447]
[1780496907066,77.66,66564.87,0.0,0.97549,2e-05,2.63447]
[1780496907224,77.66,66564.87,0.0,0.97549,2e-05,2.63447]
[1780496907724,77.66,66556.85,0.0,0.97536,2e-05,2.64579]
[1780496908439,77.66,66556.85,0.0,0.97536,2e-05,2.64579]
[1780496908728,77.66,66547.16,0.0,0.97521,2e-05,2.65953]
[1780496909734,77.66,66552.58,0.0,0.9753,2e-05,2.65173]
[1780496910741,77.66,66551.82,0.0,0.97528,2e-05,2.6527]
[1780496911748,77.66,66552.8,0.0,0.97532,2e-05,2.64869]
[1780496912841,77.66,66552.8,0.0,0.97532,2e-05,2.64869]
[1780496912755,77.66,66554.34,0.0,0.97535,2e-05,2.64641]
[1780496913764,77.66,66558.2,0.0,0.97541,2e-05,2.64083]
[1780496914770,77.66,66555.34,0.0,0.97537,2e-05,2.64482]
[1780496915779,77.65,66553.9,0.0,0.97534,2e-05,2.64679]
[1780496916539,77.65,66553.9,0.0,0.97534,2e-05,2.64679]
[1780496916786,77.65,66549.61,0.0,0.97528,2e-05,2.65282]
[1780496916870,77.65,66549.61,0.0,0.97528,2e-05,2.65282]
[1780496916988,77.65,66549.61,0.0,0.97528,2e-05,2.65282]
[1780496917510,77.65,66549.61,0.0,0.97528,2e-05,2.65282]
[1780496918801,77.65,66547.82,0.0,0.97525,2e-05,2.6552]
[1780496920630,77.65,66547.22,0.0,0.97524,2e-05,2.65597]
[1780496921831,77.65,66567.97,0.0,0.97558,2e-05,2.6263]
[1780496922832,77.65,66569.6,0.0,0.97561,2e-05,2.6239]
[1780496923839,77.65,66567.22,0.0,0.97557,2e-05,2.62717]
[1780496924987,77.65,66567.22,0.0,0.97557,2e-05,2.62717]
[1780496925006,77.65,66568.99,0.0,0.9756,2e-05,2.62458]
[1780496925853,77.65,66577.45,0.0,0.97573,2e-05,2.61264]
[1780496926860,77.65,66583.57,0.0,0.97583,2e-05,2.60398]
[1780496927868,77.65,66578.75,0.0,0.97576,2e-05,2.61071]
[1780496928876,77.65,66578.07,0.0,0.97575,2e-05,2.61164]
[1780496929883,77.65,66579.66,0.0,0.97577,2e-05,2.60938]
[1780496930890,77.65,66584.45,0.0,0.97585,2e-05,2.60265]
[1780496931897,77.65,66586.1,0.0,0.97587,2e-05,2.60029]
[1780496932904,77.65,66581.86,0.0,0.97581,2e-05,2.60624]
[1780496935549,77.65,66582.16,0.0,0.97581,2e-05,2.60582]
[1780496935696,77.65,66582.16,0.0,0.97581,2e-05,2.60582]
[1780496935794,77.65,66582.16,0.0,0.97581,2e-05,2.60582]
[1780496935824,77.65,66583.13,0.0,0.97583,2e-05,2.60444]
[1780496935934,77.65,66602.85,0.0,0.97614,2e-05,2.57684]
[1780496936940,77.65,66599.39,0.0,0.97609,2e-05,2.58164]
[1780496937948,77.65,66600.13,0.0,0.9761,2e-05,2.58065]
[1780496938982,77.65,66600.13,0.0,0.9761,2e-05,2.58065]
[1780496939004,77.65,66600.09,0.0,0.9761,2e-05,2.58074]
[1780496940969,77.65,66597.48,0.0,0.97605,2e-05,2.58444]
[1780496943382,77.65,66597.49,0.0,0.97605,2e-05,2.58446]
[1780496943990,77.65,66595.65,0.0,0.97602,2e-05,2.58708]
[1780496945068,77.65,66595.65,0.0,0.97602,2e-05,2.58708]
[1780496946753,77.65,66594.78,0.0,0.97601,2e-05,2.58835]
[1780496950034,77.65,66595.57,0.0,0.97602,2e-05,2.58732]
[1780496951041,77.65,66599.69,0.0,0.97609,2e-05,2.58158]
[1780496952048,77.65,66606.78,0.0,0.9762,2e-05,2.57171]
[1780496953055,77.65,66611.4,0.0,0.97627,2e-05,2.56532]
[1780496954132,77.65,66611.4,0.0,0.97627,2e-05,2.56532]
[1780496954483,77.65,66611.4,0.0,0.97627,2e-05,2.56532]
[1780496954561,77.65,66604.06,0.0,0.97615,2e-05,2.57558]
[1780496955069,77.65,66596.1,0.0,0.97603,2e-05,2.58675]
[1780496956076,77.65,66597.77,0.0,0.97605,2e-05,2.58481]
[1780496957083,77.65,66599.02,0.0,0.97607,2e-05,2.58309]
[1780496959097,77.65,66597.36,0.0,0.97604,2e-05,2.58546]
[1780496960104,77.65,66601.82,0.0,0.97611,2e-05,2.57926]
[1780496961111,77.65,66604.68,0.0,0.97616,2e-05,2.57529]
[1780496962119,77.65,66605.34,0.0,0.97617,2e-05,2.57441]
[1780496963125,77.66,66610.91,0.0,0.97625,2e-05,2.5667]
[1780496964133,77.66,66625.43,0.0,0.97648,2e-05,2.54662]
[1780496965140,77.66,66631.8,0.0,0.97658,2e-05,2.53788]
[1780496966149,77.66,66635.06,0.0,0.97663,2e-05,2.53348]
[1780496967154,77.66,66635.95,0.0,0.97664,2e-05,2.53236]
[1780496968161,77.66,66629.89,0.0,0.97655,2e-05,2.54082]
[1780496969168,77.66,66625.09,0.0,0.97647,2e-05,2.54756]
[1780496970175,77.66,66628.03,0.0,0.97652,2e-05,2.5436]
[1780496971530,77.66,66628.03,0.0,0.97652,2e-05,2.5436]
[1780496971715,77.66,66630.47,0.0,0.97657,2e-05,2.53785]
[1780496972189,77.66,66628.35,0.0,0.97654,2e-05,2.54087]
[1780496973196,77.66,66627.48,0.0,0.97653,2e-05,2.54217]
[1780496974203,77.66,66628.17,0.0,0.97654,2e-05,2.54132]
[1780496977225,77.67,66625.74,0.0,0.97649,2e-05,2.54497]
[1780496978230,77.67,66618.03,0.0,0.97637,2e-05,2.55573]
[1780496979238,77.67,66616.02,0.0,0.97634,2e-05,2.55861]
[1780496980435,77.67,66615.76,0.0,0.97634,2e-05,2.55904]
[1780496981252,77.67,66613.72,0.0,0.9763,2e-05,2.56194]
[1780496982259,77.67,66605.97,0.0,0.97618,2e-05,2.57278]
[1780496983266,77.67,66607.25,0.0,0.9762,2e-05,2.57106]
[1780496984273,77.67,66606.59,0.0,0.97619,2e-05,2.57202]
[1780496987977,77.67,66606.21,0.0,0.97618,2e-05,2.57269]
[1780496988527,77.67,66605.33,0.0,0.97617,2e-05,2.57396]
[1780496989310,77.67,66611.52,0.0,0.97626,2e-05,2.5654]
[1780496990317,77.67,66622.81,0.0,0.97644,2e-05,2.54979]
[1780496991324,77.68,66629.23,0.0,0.97653,2e-05,2.54148]
[1780496992331,77.68,66632.45,0.0,0.97658,2e-05,2.53712]
[1780496993338,77.68,66634.44,0.0,0.97661,2e-05,2.53448]
[1780496994299,77.68,66634.44,0.0,0.97661,2e-05,2.53448]
[1780496994853,77.68,66634.44,0.0,0.97661,2e-05,2.53448]
[1780496994898,77.68,66641.12,0.0,0.97672,2e-05,2.5254]
[1780496995352,77.68,66646.04,0.0,0.97679,2e-05,2.51876]
[1780496996359,77.68,66652.12,0.0,0.97688,2e-05,2.51057]
[1780496997366,77.68,66659.4,0.0,0.97699,2e-05,2.50077]
[1780496998375,77.68,66665.15,0.0,0.97708,2e-05,2.49279]
[1780496999382,77.68,66670.84,0.0,0.97717,2e-05,2.48493]
[1780497000392,77.68,66668.38,0.0,0.97713,2e-05,2.48815]
[1780497001399,77.68,66669.68,0.0,0.97715,2e-05,2.48628]
[1780497002059,77.68,66669.68,0.0,0.97715,2e-05,2.48628]
[1780497002331,77.68,66669.68,0.0,0.97715,2e-05,2.48628]
[1780497002406,77.68,66676.33,0.0,0.97726,2e-05,2.47716]
[1780497003413,77.68,66704.43,0.0,0.97768,1e-05,2.43926]
[1780497004021,77.68,66704.43,0.0,0.97768,1e-05,2.43926]
[1780497004420,77.67,66732.48,0.0,0.97811,1e-05,2.40089]
[1780497005478,77.67,66730.55,0.0,0.97808,1e-05,2.40339]
[1780497006290,77.67,66730.55,0.0,0.97808,1e-05,2.40339]
[1780497006447,77.67,66732.04,0.0,0.9781,1e-05,2.40145]
[1780497007964,77.67,66719.79,0.0,0.97792,1e-05,2.41769]
[1780497008465,77.67,66708.15,0.0,0.97775,1e-05,2.4332]
[1780497009064,77.67,66708.15,0.0,0.97775,1e-05,2.4332]
[1780497009128,77.67,66708.15,0.0,0.97775,1e-05,2.4332]
[1780497009199,77.67,66708.15,0.0,0.97775,1e-05,2.4332]
[1780497009471,77.67,66706.46,0.0,0.97772,1e-05,2.43545]
[1780497010477,77.67,66706.86,0.0,0.97773,1e-05,2.43488]
[1780497011740,77.67,66706.86,0.0,0.97773,1e-05,2.43488]
[1780497011759,77.67,66700.85,0.0,0.97764,1e-05,2.44287]
[1780497013435,77.67,66700.98,0.0,0.97764,1e-05,2.44266]
[1780497013471,77.67,66700.98,0.0,0.97764,1e-05,2.44266]
[1780497013572,77.67,66700.98,0.0,0.97764,1e-05,2.44266]
[1780497013766,77.67,66700.98,0.0,0.97764,1e-05,2.44266]
[1780497013786,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497013972,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014069,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014221,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014328,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014471,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014691,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014721,77.67,66705.99,0.0,0.97772,1e-05,2.43591]
[1780497014787,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497014961,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497014970,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015080,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015288,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015470,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015497,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015710,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015721,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015785,77.66,66699.98,0.0,0.97763,1e-05,2.4439]
[1780497015887,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497015962,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016224,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016247,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016341,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016389,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016471,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016584,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016708,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016720,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016825,77.66,66695.81,0.0,0.97757,1e-05,2.44944]
[1780497016927,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497016962,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017457,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017468,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017566,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017611,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017727,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017823,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017873,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017894,77.66,66694.67,0.0,0.97755,1e-05,2.45092]
[1780497017925,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497017941,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497017971,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497018116,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497018169,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497018684,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497018720,77.66,66694.71,0.0,0.97755,1e-05,2.4508]
[1780497018795,77.66,66698.23,0.0,0.9776,1e-05,2.44602]
[1780497019522,77.66,66698.23,0.0,0.9776,1e-05,2.44602]
[1780497019638,77.66,66698.23,0.0,0.9776,1e-05,2.44602]
[1780497019722,77.66,66698.23,0.0,0.9776,1e-05,2.44602]
[1780497019761,77.66,66711.65,0.0,0.9778,1e-05,2.42802]
[1780497020555,77.66,66735.82,0.0,0.97816,1e-05,2.39592]
[1780497021568,77.66,66735.82,0.0,0.97816,1e-05,2.39592]
[1780497021732,77.66,66735.82,0.0,0.97816,1e-05,2.39592]
[1780497021874,77.66,66735.82,0.0,0.97816,1e-05,2.39592]
[1780497021940,77.66,66735.82,0.0,0.97816,1e-05,2.39592]
[1780497021896,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497021975,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022253,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022287,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022397,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022471,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022538,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022564,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022702,77.66,66728.04,0.0,0.97805,1e-05,2.40617]
[1780497022796,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023008,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023225,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023491,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023512,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023724,77.66,66725.17,0.0,0.97801,1e-05,2.41]
[1780497023737,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024486,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024520,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024645,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024720,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024795,77.66,66718.83,0.0,0.97791,1e-05,2.41842]
[1780497024871,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497024998,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025093,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025220,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025244,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025334,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025470,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025580,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025590,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025725,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025746,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025856,77.66,66726.09,0.0,0.97802,1e-05,2.4088]
[1780497025914,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026290,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026391,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026469,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026549,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026593,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026657,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026685,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026720,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026790,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026915,77.66,66724.2,0.0,0.97799,1e-05,2.41129]
[1780497026867,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027033,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027143,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027288,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027725,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027853,77.66,66718.42,0.0,0.97791,1e-05,2.41897]
[1780497027925,77.66,66718.0,0.0,0.9779,1e-05,2.41953]
[1780497028611,77.66,66720.08,0.0,0.97793,1e-05,2.41675]
[1780497031632,77.66,66718.59,0.0,0.97793,1e-05,2.41631]
[1780497032638,77.66,66717.83,0.0,0.97792,1e-05,2.41731]
[1780497033493,77.66,66717.83,0.0,0.97792,1e-05,2.41731]
[1780497033647,77.66,66733.62,0.0,0.97815,1e-05,2.3964]
[1780497034654,77.66,66728.19,0.0,0.97807,1e-05,2.40356]
[1780497035660,77.66,66726.13,0.0,0.97804,1e-05,2.40632]
[1780497036668,77.66,66724.15,0.0,0.97801,1e-05,2.40895]
[1780497038682,77.66,66721.55,0.0,0.97797,1e-05,2.41241]
[1780497039702,77.66,66721.55,0.0,0.97797,1e-05,2.41241]
[1780497040709,77.66,66714.51,0.0,0.97787,1e-05,2.42177]
[1780497041727,77.66,66714.51,0.0,0.97787,1e-05,2.42177]
[1780497041732,77.66,66702.07,0.0,0.97768,1e-05,2.43836]
[1780497042723,77.66,66698.72,0.0,0.97763,1e-05,2.44282]
[1780497043730,77.66,66696.28,0.0,0.9776,1e-05,2.44605]
[1780497045005,77.66,66696.71,0.0,0.9776,1e-05,2.44542]
[1780497045457,77.66,66696.71,0.0,0.9776,1e-05,2.44542]
[1780497045744,77.66,66703.96,0.0,0.97771,1e-05,2.43572]
[1780497045997,77.66,66703.96,0.0,0.97771,1e-05,2.43572]
[1780497046751,77.66,66706.04,0.0,0.97775,1e-05,2.43283]
[1780497047719,77.66,66706.04,0.0,0.97775,1e-05,2.43283]
[1780497047801,77.66,66706.04,0.0,0.97775,1e-05,2.43283]
[1780497047872,77.66,66701.45,0.0,0.97768,1e-05,2.43892]
[1780497048765,77.66,66698.1,0.0,0.97763,1e-05,2.44337]
[1780497050780,77.66,66700.26,0.0,0.97766,1e-05,2.44041]
[1780497051567,77.66,66700.26,0.0,0.97766,1e-05,2.44041]
[1780497051731,77.66,66700.26,0.0,0.97766,1e-05,2.44041]
[1780497051786,77.66,66708.32,0.0,0.97778,1e-05,2.42961]
[1780497053801,77.66,66706.88,0.0,0.97776,1e-05,2.43149]
[1780497054808,77.66,66705.68,0.0,0.97774,1e-05,2.43308]
[1780497055815,77.66,66703.34,0.0,0.97771,1e-05,2.43619]
[1780497056857,77.66,66703.34,0.0,0.97771,1e-05,2.43619]
[1780497056864,77.66,66698.84,0.0,0.97764,1e-05,2.44219]
[1780497057829,77.66,66697.76,0.0,0.97762,1e-05,2.44362]
[1780497058836,77.66,66695.28,0.0,0.97759,1e-05,2.44691]
[1780497059843,77.66,66689.2,0.0,0.9775,2e-05,2.45503]
[1780497060852,77.66,66692.51,0.0,0.97755,1e-05,2.45055]
[1780497064597,77.66,66691.92,0.0,0.97754,1e-05,2.45119]
[1780497064890,77.66,66696.0,0.0,0.9776,1e-05,2.44567]
[1780497065243,77.66,66696.0,0.0,0.9776,1e-05,2.44567]
[1780497065895,77.66,66702.5,0.0,0.9777,1e-05,2.43692]
[1780497066936,77.65,66703.98,0.0,0.97772,1e-05,2.43491]
[1780497067460,77.65,66703.98,0.0,0.97772,1e-05,2.43491]
[1780497067523,77.65,66703.98,0.0,0.97772,1e-05,2.43491]
[1780497067653,77.65,66703.98,0.0,0.97772,1e-05,2.43491]
[1780497067911,77.65,66706.23,0.0,0.97776,1e-05,2.43188]
[1780497068248,77.65,66706.23,0.0,0.97776,1e-05,2.43188]
[1780497068919,77.65,66708.43,0.0,0.97779,1e-05,2.42892]
[1780497069925,77.65,66711.98,0.0,0.97784,1e-05,2.42418]
[1780497070933,77.65,66713.21,0.0,0.97786,1e-05,2.42253]
[1780497072952,77.65,66716.2,0.0,0.9779,1e-05,2.41852]
[1780497073960,77.65,66716.95,0.0,0.97792,1e-05,2.41751]
[1780497074965,77.65,66712.98,0.0,0.97786,1e-05,2.42278]
[1780497075919,77.65,66712.98,0.0,0.97786,1e-05,2.42278]
[1780497075973,77.65,66699.01,0.0,0.97765,1e-05,2.44141]
[1780497076979,77.65,66691.1,0.0,0.97753,1e-05,2.452]
[1780497077986,77.65,66690.58,0.0,0.97752,1e-05,2.45265]
[1780497078993,77.65,66677.23,0.0,0.97732,2e-05,2.47056]
[1780497080000,77.65,66673.95,0.0,0.97727,2e-05,2.47492]
[1780497081007,77.65,66683.14,0.0,0.97741,2e-05,2.46244]
[1780497083021,77.65,66679.53,0.0,0.97736,2e-05,2.46715]
[1780497084028,77.65,66684.33,0.0,0.97743,2e-05,2.46061]
[1780497085035,77.65,66687.93,0.0,0.97749,2e-05,2.45569]
[1780497086053,77.65,66690.55,0.0,0.97753,1e-05,2.45211]
[1780497086723,77.65,66690.55,0.0,0.97753,1e-05,2.45211]
[1780497087052,77.65,66716.85,0.0,0.97792,1e-05,2.41692]
[1780497087107,77.65,66716.85,0.0,0.97792,1e-05,2.41692]
[1780497089065,77.65,66716.78,0.0,0.97792,1e-05,2.41698]
[1780497090043,77.65,66716.78,0.0,0.97792,1e-05,2.41698]
[1780497090072,77.65,66713.82,0.0,0.97788,1e-05,2.42092]
[1780497092087,77.65,66708.89,0.0,0.97782,1e-05,2.42509]
[1780497092190,77.65,66708.89,0.0,0.97782,1e-05,2.42509]
[1780497093093,77.65,66701.98,0.0,0.97772,1e-05,2.43432]
[1780497094254,77.65,66701.88,0.0,0.97772,1e-05,2.43445]
[1780497095107,77.65,66703.59,0.0,0.97775,1e-05,2.43215]
[1780497096114,77.65,66701.25,0.0,0.97771,1e-05,2.43525]
[1780497097122,77.65,66699.05,0.0,0.97768,1e-05,2.43815]
[1780497099135,77.65,66698.21,0.0,0.97767,1e-05,2.43923]
[1780497099462,77.65,66698.21,0.0,0.97767,1e-05,2.43923]
[1780497099471,77.65,66698.21,0.0,0.97767,1e-05,2.43923]
[1780497099569,77.65,66698.21,0.0,0.97767,1e-05,2.43923]
[1780497099725,77.65,66698.21,0.0,0.97767,1e-05,2.43923]
[1780497100145,77.65,66690.92,0.0,0.97756,1e-05,2.44899]
[1780497101149,77.65,66692.04,0.0,0.97758,1e-05,2.44743]
[1780497102156,77.65,66697.54,0.0,0.97766,1e-05,2.44002]
[1780497103163,77.65,66701.97,0.0,0.97772,1e-05,2.43406]
[1780497104818,77.65,66701.97,0.0,0.97772,1e-05,2.43406]
[1780497104834,77.65,66701.97,0.0,0.97772,1e-05,2.43406]
[1780497104975,77.65,66701.97,0.0,0.97772,1e-05,2.43406]
[1780497104988,77.65,66702.98,0.0,0.97774,1e-05,2.43268]
[1780497105677,77.65,66702.98,0.0,0.97774,1e-05,2.43268]
[1780497106184,77.65,66714.32,0.0,0.97791,1e-05,2.41754]
[1780497107191,77.65,66716.05,0.0,0.97793,1e-05,2.41523]
[1780497108199,77.64,66712.24,0.0,0.97788,1e-05,2.42028]
[1780497109206,77.64,66704.21,0.0,0.97776,1e-05,2.43097]
[1780497111223,77.64,66704.8,0.0,0.97777,1e-05,2.43014]
[1780497112947,77.64,66704.8,0.0,0.97777,1e-05,2.43014]
[1780497112969,77.64,66704.8,0.0,0.97777,1e-05,2.43014]
[1780497113077,77.64,66704.8,0.0,0.97777,1e-05,2.43014]
[1780497113050,77.64,66708.98,0.0,0.97783,1e-05,2.42454]
[1780497113218,77.64,66708.98,0.0,0.97783,1e-05,2.42454]
[1780497114027,77.64,66710.9,0.0,0.97786,1e-05,2.42195]
[1780497114775,77.64,66708.49,0.0,0.97782,1e-05,2.42514]
[1780497115251,77.64,66704.44,0.0,0.97776,1e-05,2.43052]
[1780497116531,77.64,66704.44,0.0,0.97776,1e-05,2.43052]
[1780497116618,77.64,66704.44,0.0,0.97776,1e-05,2.43052]
[1780497116719,77.64,66704.44,0.0,0.97776,1e-05,2.43052]
[1780497116806,77.64,66702.69,0.0,0.97774,1e-05,2.43284]
[1780497118773,77.64,66702.44,0.0,0.97773,1e-05,2.43314]
[1780497118812,77.64,66696.92,0.0,0.97765,1e-05,2.44048]
[1780497119282,77.64,66687.75,0.0,0.97752,2e-05,2.45275]
[1780497120291,77.64,66680.59,0.0,0.97741,2e-05,2.46238]
[1780497121298,77.64,66674.27,0.0,0.97731,2e-05,2.47095]
[1780497122305,77.64,66661.42,0.0,0.97712,2e-05,2.48857]
[1780497124605,77.64,66660.62,0.0,0.9771,2e-05,2.48966]
[1780497124719,77.64,66660.62,0.0,0.9771,2e-05,2.48966]
[1780497124793,77.65,66658.75,0.0,0.97707,2e-05,2.49257]
[1780497125325,77.65,66658.75,0.0,0.97707,2e-05,2.49257]
[1780497125718,77.65,66658.75,0.0,0.97707,2e-05,2.49257]
[1780497125721,77.65,66651.64,0.0,0.97696,2e-05,2.50244]
[1780497126334,77.65,66649.06,0.0,0.97692,2e-05,2.50614]
[1780497127341,77.65,66642.24,0.0,0.97681,2e-05,2.51563]
[1780497128348,77.65,66632.47,0.0,0.97666,2e-05,2.5292]
[1780497130415,77.65,66632.23,0.0,0.97665,2e-05,2.52967]
[1780497130964,77.65,66632.23,0.0,0.97665,2e-05,2.52967]
[1780497130999,77.66,66633.32,0.0,0.97667,2e-05,2.52829]
[1780497131370,77.66,66638.65,0.0,0.97675,2e-05,2.52109]
[1780497133384,77.66,66633.94,0.0,0.97667,2e-05,2.52781]
[1780497137191,77.66,66639.64,0.0,0.97676,2e-05,2.52047]
[1780497137412,77.66,66636.32,0.0,0.97671,2e-05,2.52503]
[1780497138419,77.66,66635.05,0.0,0.97669,2e-05,2.52691]
[1780497140435,77.67,66630.71,0.0,0.97662,2e-05,2.53312]
[1780497141445,77.67,66628.93,0.0,0.97659,2e-05,2.53569]
[1780497144466,77.67,66626.87,0.0,0.97655,2e-05,2.53886]
[1780497146480,77.67,66631.52,0.0,0.97662,2e-05,2.53266]
[1780497147487,77.67,66630.32,0.0,0.9766,2e-05,2.53442]
[1780497148494,77.67,66640.47,0.0,0.97676,2e-05,2.52058]
[1780497149501,77.67,66645.91,0.0,0.97684,2e-05,2.51324]
[1780497150526,77.67,66648.19,0.0,0.97687,2e-05,2.51025]
[1780497151532,77.68,66654.49,0.0,0.97699,2e-05,2.49934]
[1780497152539,77.68,66653.67,0.0,0.97698,2e-05,2.50061]
[1780497153548,77.68,66650.06,0.0,0.97692,2e-05,2.5057]
[1780497154555,77.68,66654.16,0.0,0.97698,2e-05,2.50027]
[1780497155562,77.68,66655.25,0.0,0.97699,2e-05,2.49895]
[1780497157197,77.68,66655.25,0.0,0.97699,2e-05,2.49895]
[1780497157223,77.68,66655.25,0.0,0.97699,2e-05,2.49895]
[1780497157202,77.68,66656.63,0.0,0.97701,2e-05,2.4974]
[1780497157575,77.68,66655.1,0.0,0.97699,2e-05,2.49948]
[1780497158583,77.68,66653.78,0.0,0.97697,2e-05,2.50145]
[1780497162611,77.69,66636.16,0.0,0.97669,2e-05,2.52623]
[1780497163619,77.69,66631.04,0.0,0.97661,2e-05,2.53343]
[1780497164626,77.69,66635.6,0.0,0.97668,2e-05,2.52728]
[1780497165633,77.69,66637.23,0.0,0.9767,2e-05,2.52515]
[1780497166862,77.69,66637.23,0.0,0.9767,2e-05,2.52515]
[1780497166973,77.69,66637.23,0.0,0.9767,2e-05,2.52515]
[1780497167647,77.69,66640.91,0.0,0.97675,2e-05,2.52035]
[1780497168655,77.7,66643.13,0.0,0.97679,2e-05,2.51743]
[1780497169847,77.7,66643.13,0.0,0.97679,2e-05,2.51743]
[1780497169871,77.7,66639.82,0.0,0.97673,2e-05,2.52209]
[1780497170669,77.7,66637.15,0.0,0.97669,2e-05,2.5259]
[1780497171574,77.7,66637.15,0.0,0.97669,2e-05,2.5259]
[1780497171675,77.7,66629.04,0.0,0.97656,2e-05,2.53718]
[1780497172683,77.7,66630.46,0.0,0.97659,2e-05,2.53535]
[1780497173690,77.7,66628.08,0.0,0.97655,2e-05,2.53873]
[1780497174706,77.7,66628.08,0.0,0.97655,2e-05,2.53873]
[1780497174721,77.7,66628.08,0.0,0.97655,2e-05,2.53873]
[1780497174809,77.7,66625.79,0.0,0.97651,2e-05,2.54199]
[1780497177718,77.7,66629.91,0.0,0.97657,2e-05,2.5366]
[1780497178725,77.7,66643.45,0.0,0.97678,2e-05,2.51809]
[1780497179732,77.71,66645.93,0.0,0.97682,2e-05,2.5148]
[1780497180739,77.71,66640.57,0.0,0.97673,2e-05,2.52228]
[1780497181370,77.71,66640.57,0.0,0.97673,2e-05,2.52228]
[1780497181746,77.71,66638.76,0.0,0.9767,2e-05,2.5249]
[1780497182548,77.71,66638.76,0.0,0.9767,2e-05,2.5249]
[1780497182650,77.71,66638.76,0.0,0.9767,2e-05,2.5249]
[1780497182723,77.71,66638.76,0.0,0.9767,2e-05,2.5249]
[1780497183760,77.71,66636.99,0.0,0.97667,2e-05,2.52759]
[1780497184767,77.71,66631.39,0.0,0.97658,2e-05,2.53541]
[1780497185773,77.71,66633.29,0.0,0.97661,2e-05,2.53291]
[1780497186615,77.71,66633.29,0.0,0.97661,2e-05,2.53291]
[1780497186722,77.71,66633.29,0.0,0.97661,2e-05,2.53291]
[1780497187053,77.71,66633.29,0.0,0.97661,2e-05,2.53291]
[1780497187223,77.71,66633.29,0.0,0.97661,2e-05,2.53291]
[1780497187104,77.71,66630.5,0.0,0.97657,2e-05,2.53686]
[1780497187553,77.71,66630.5,0.0,0.97657,2e-05,2.53686]
[1780497187562,77.71,66630.5,0.0,0.97657,2e-05,2.53686]
[1780497187788,77.71,66623.13,0.0,0.97645,2e-05,2.54714]
[1780497188828,77.71,66623.13,0.0,0.97645,2e-05,2.54714]
[1780497188919,77.71,66626.86,0.0,0.97651,2e-05,2.54209]
[1780497189802,77.71,66637.7,0.0,0.97668,2e-05,2.52725]
[1780497190809,77.72,66632.71,0.0,0.9766,2e-05,2.53421]
[1780497192206,77.72,66632.71,0.0,0.9766,2e-05,2.53421]
[1780497192227,77.72,66632.71,0.0,0.9766,2e-05,2.53421]
[1780497192230,77.72,66632.71,0.0,0.9766,2e-05,2.53421]
[1780497191816,77.72,66631.13,0.0,0.97657,2e-05,2.5365]
[1780497192476,77.72,66631.13,0.0,0.97657,2e-05,2.5365]
[1780497192823,77.72,66630.0,0.0,0.97655,2e-05,2.53817]
[1780497194849,77.72,66631.92,0.0,0.97658,2e-05,2.53572]
[1780497195855,77.72,66636.76,0.0,0.97666,2e-05,2.52917]
[1780497197106,77.72,66636.76,0.0,0.97666,2e-05,2.52917]
[1780497197199,77.72,66636.76,0.0,0.97666,2e-05,2.52917]
[1780497197224,77.72,66636.76,0.0,0.97666,2e-05,2.52917]
[1780497197245,77.72,66631.65,0.0,0.97657,2e-05,2.53642]
[1780497197868,77.72,66635.21,0.0,0.97663,2e-05,2.53152]
[1780497198876,77.72,66636.9,0.0,0.97665,2e-05,2.5293]
[1780497200267,77.72,66636.9,0.0,0.97665,2e-05,2.5293]
[1780497199883,77.72,66631.2,0.0,0.97656,2e-05,2.53725]
[1780497200402,77.72,66631.2,0.0,0.97656,2e-05,2.53725]
[1780497200473,77.72,66631.2,0.0,0.97656,2e-05,2.53725]
[1780497200890,77.72,66628.7,0.0,0.97652,2e-05,2.54081]
[1780497201897,77.72,66625.45,0.0,0.97647,2e-05,2.5454]
[1780497203286,77.72,66625.45,0.0,0.97647,2e-05,2.5454]
[1780497202904,77.73,66623.56,0.0,0.97644,2e-05,2.54811]
[1780497203913,77.73,66619.43,0.0,0.97638,2e-05,2.55391]
[1780497205138,77.73,66619.43,0.0,0.97638,2e-05,2.55391]
[1780497205927,77.73,66632.86,0.0,0.97658,2e-05,2.53552]
[1780497206933,77.73,66631.32,0.0,0.97656,2e-05,2.53772]
[1780497207369,77.73,66631.32,0.0,0.97656,2e-05,2.53772]
[1780497207464,77.73,66631.32,0.0,0.97656,2e-05,2.53772]
[1780497207475,77.73,66631.32,0.0,0.97656,2e-05,2.53772]
[1780497207941,77.73,66631.06,0.0,0.97655,2e-05,2.53818]
[1780497211969,77.73,66628.53,0.0,0.97653,2e-05,2.53959]
[1780497212976,77.73,66631.49,0.0,0.97658,2e-05,2.53561]
[1780497214237,77.73,66631.49,0.0,0.97658,2e-05,2.53561]
[1780497213983,77.73,66633.35,0.0,0.9766,2e-05,2.53315]
[1780497214315,77.73,66633.35,0.0,0.9766,2e-05,2.53315]
[1780497214472,77.73,66633.35,0.0,0.9766,2e-05,2.53315]
[1780497217004,77.74,66631.27,0.0,0.97657,2e-05,2.53633]
[1780497218011,77.74,66626.47,0.0,0.97649,2e-05,2.54305]
[1780497218594,77.74,66626.47,0.0,0.97649,2e-05,2.54305]
[1780497218701,77.74,66626.47,0.0,0.97649,2e-05,2.54305]
[1780497218721,77.74,66626.47,0.0,0.97649,2e-05,2.54305]
[1780497220025,77.74,66631.4,0.0,0.97657,2e-05,2.53645]
[1780497221032,77.74,66632.87,0.0,0.97659,2e-05,2.53452]
[1780497224053,77.74,66634.62,0.0,0.97661,2e-05,2.53242]
[1780497224560,77.74,66634.62,0.0,0.97661,2e-05,2.53242]
[1780497224668,77.74,66634.62,0.0,0.97661,2e-05,2.53242]
[1780497224721,77.74,66634.62,0.0,0.97661,2e-05,2.53242]
[1780497226067,77.74,66630.17,0.0,0.97654,2e-05,2.53876]
[1780497228080,77.75,66628.63,0.0,0.97652,2e-05,2.54109]
[1780497228570,77.75,66628.63,0.0,0.97652,2e-05,2.54109]
[1780497228677,77.75,66628.63,0.0,0.97652,2e-05,2.54109]
[1780497228723,77.75,66628.63,0.0,0.97652,2e-05,2.54109]
[1780497230096,77.75,66625.28,0.0,0.97646,2e-05,2.5459]
[1780497231103,77.75,66622.79,0.0,0.97642,2e-05,2.54944]
[1780497232110,77.75,66623.94,0.0,0.97644,2e-05,2.54793]
[1780497233355,77.75,66623.4,0.0,0.97643,2e-05,2.54876]
[1780497233446,77.75,66623.4,0.0,0.97643,2e-05,2.54876]
[1780497233471,77.75,66623.4,0.0,0.97643,2e-05,2.54876]
[1780497234124,77.75,66624.82,0.0,0.97645,2e-05,2.54688]
[1780497236139,77.75,66627.54,0.0,0.97649,2e-05,2.54329]
[1780497237037,77.75,66627.54,0.0,0.97649,2e-05,2.54329]
[1780497237139,77.75,66627.54,0.0,0.97649,2e-05,2.54329]
[1780497237229,77.75,66627.54,0.0,0.97649,2e-05,2.54329]
[1780497237233,77.75,66629.47,0.0,0.97652,2e-05,2.54071]
[1780497238153,77.75,66628.48,0.0,0.9765,2e-05,2.54217]
[1780497240168,77.75,66623.95,0.0,0.97643,2e-05,2.54861]
[1780497240974,77.75,66623.95,0.0,0.97643,2e-05,2.54861]
[1780497241061,77.75,66623.95,0.0,0.97643,2e-05,2.54861]
[1780497241189,77.75,66632.94,0.0,0.97657,2e-05,2.5363]
[1780497242283,77.75,66632.94,0.0,0.97657,2e-05,2.5363]
[1780497242191,77.75,66645.59,0.0,0.97676,2e-05,2.51901]
[1780497243198,77.76,66638.37,0.0,0.97665,2e-05,2.52901]
[1780497244205,77.76,66628.95,0.0,0.9765,2e-05,2.54211]
[1780497245212,77.76,66624.05,0.0,0.97643,2e-05,2.54899]
[1780497245510,77.76,66624.05,0.0,0.97643,2e-05,2.54899]
[1780497245544,77.76,66624.05,0.0,0.97643,2e-05,2.54899]
[1780497246230,77.76,66610.69,0.0,0.97622,2e-05,2.56759]
[1780497247273,77.76,66599.4,0.0,0.97604,2e-05,2.5834]
[1780497248253,77.76,66596.5,0.0,0.97599,2e-05,2.5875]
[1780497248771,77.76,66596.5,0.0,0.97599,2e-05,2.5875]
[1780497249262,77.76,66597.87,0.0,0.97601,2e-05,2.5856]
[1780497250267,77.76,66601.71,0.0,0.97607,2e-05,2.58026]
[1780497251278,77.76,66608.75,0.0,0.97618,2e-05,2.57047]
[1780497251807,77.76,66608.75,0.0,0.97618,2e-05,2.57047]
[1780497252285,77.76,66612.72,0.0,0.97625,2e-05,2.56498]
[1780497253292,77.76,66613.71,0.0,0.97626,2e-05,2.56365]
[1780497254298,77.76,66615.97,0.0,0.9763,2e-05,2.56057]
[1780497255306,77.76,66614.78,0.0,0.97628,2e-05,2.56227]
[1780497257274,77.76,66614.17,0.0,0.97627,2e-05,2.56318]
[1780497257312,77.76,66614.17,0.0,0.97627,2e-05,2.56318]
[1780497257325,77.76,66612.35,0.0,0.97624,2e-05,2.56576]
[1780497257470,77.76,66612.35,0.0,0.97624,2e-05,2.56576]
[1780497258332,77.76,66609.37,0.0,0.97619,2e-05,2.56996]
[1780497259340,77.76,66610.51,0.0,0.97621,2e-05,2.56847]
[1780497261386,77.76,66611.83,0.0,0.97623,2e-05,2.56673]
[1780497262215,77.76,66611.83,0.0,0.97623,2e-05,2.56673]
[1780497262280,77.76,66611.83,0.0,0.97623,2e-05,2.56673]
[1780497262369,77.76,66613.88,0.0,0.97626,2e-05,2.56393]
[1780497262470,77.76,66613.88,0.0,0.97626,2e-05,2.56393]
[1780497263376,77.77,66611.88,0.0,0.97623,2e-05,2.56677]
[1780497264383,77.77,66610.82,0.0,0.97621,2e-05,2.56829]
[1780497265390,77.77,66612.93,0.0,0.97624,2e-05,2.5654]
[1780497267314,77.77,66613.38,0.0,0.97625,2e-05,2.56483]
[1780497267405,77.77,66613.38,0.0,0.97625,2e-05,2.56483]
[1780497267471,77.77,66613.38,0.0,0.97625,2e-05,2.56483]
[1780497267511,77.77,66613.39,0.0,0.97625,2e-05,2.56487]
[1780497268411,77.77,66611.98,0.0,0.97622,2e-05,2.56688]
[1780497269969,77.77,66612.06,0.0,0.97623,2e-05,2.56682]
[1780497270076,77.77,66612.06,0.0,0.97623,2e-05,2.56682]
[1780497271202,77.77,66612.48,0.0,0.97623,2e-05,2.56629]
[1780497271432,77.77,66629.17,0.0,0.97651,2e-05,2.54076]
[1780497272439,77.77,66635.83,0.0,0.97662,2e-05,2.53169]
[1780497274750,77.77,66635.59,0.0,0.97661,2e-05,2.53223]
[1780497274825,77.77,66635.59,0.0,0.97661,2e-05,2.53223]
[1780497275460,77.77,66638.83,0.0,0.97666,2e-05,2.52789]
[1780497276221,77.77,66638.83,0.0,0.97666,2e-05,2.52789]
[1780497276435,77.77,66638.83,0.0,0.97666,2e-05,2.52789]
[1780497276467,77.77,66648.32,0.0,0.9768,2e-05,2.515]
[1780497276761,77.77,66648.32,0.0,0.9768,2e-05,2.515]
[1780497276853,77.77,66648.32,0.0,0.9768,2e-05,2.515]
[1780497277241,77.77,66648.32,0.0,0.9768,2e-05,2.515]
[1780497277474,77.77,66655.6,0.0,0.97691,2e-05,2.50519]
[1780497277494,77.77,66655.6,0.0,0.97691,2e-05,2.50519]
[1780497277512,77.77,66655.6,0.0,0.97691,2e-05,2.50519]
[1780497278482,77.77,66658.3,0.0,0.97695,2e-05,2.50167]
[1780497278729,77.77,66658.3,0.0,0.97695,2e-05,2.50167]
[1780497278827,77.77,66658.3,0.0,0.97695,2e-05,2.50167]
[1780497280220,77.77,66658.33,0.0,0.97696,2e-05,2.50163]
[1780497280326,77.77,66658.33,0.0,0.97696,2e-05,2.50163]
[1780497280661,77.78,66658.74,0.0,0.97696,2e-05,2.50123]
[1780497280676,77.78,66660.7,0.0,0.97699,2e-05,2.49872]
[1780497281502,77.78,66662.62,0.0,0.97702,2e-05,2.49627]
[1780497282722,77.78,66662.62,0.0,0.97702,2e-05,2.49627]
[1780497282830,77.78,66662.62,0.0,0.97702,2e-05,2.49627]
[1780497282865,77.78,66664.14,0.0,0.97704,2e-05,2.49437]
[1780497284473,77.78,66664.14,0.0,0.97704,2e-05,2.49437]
[1780497284725,77.78,66663.41,0.0,0.97703,2e-05,2.49523]
[1780497284827,77.78,66663.41,0.0,0.97703,2e-05,2.49523]
[1780497284969,77.78,66663.41,0.0,0.97703,2e-05,2.49523]
[1780497285072,77.78,66663.41,0.0,0.97703,2e-05,2.49523]
[1780497286085,77.78,66663.18,0.0,0.97702,2e-05,2.49571]
[1780497286537,77.78,66662.12,0.0,0.97701,2e-05,2.49719]
[1780497290847,77.78,66662.11,0.0,0.977,2e-05,2.49771]
[1780497291176,77.79,66656.91,0.0,0.97692,2e-05,2.50496]
[1780497291572,77.79,66649.36,0.0,0.9768,2e-05,2.51544]
[1780497292579,77.79,66648.36,0.0,0.97678,2e-05,2.51696]
[1780497293585,77.79,66649.79,0.0,0.9768,2e-05,2.51514]
[1780497294876,77.79,66649.79,0.0,0.9768,2e-05,2.51514]
[1780497296122,77.79,66649.9,0.0,0.9768,2e-05,2.51512]
[1780497296223,77.79,66658.36,0.0,0.97693,2e-05,2.50371]
[1780497297614,77.79,66657.92,0.0,0.97692,2e-05,2.5046]
[1780497298621,77.8,66650.35,0.0,0.9768,2e-05,2.51509]
[1780497300511,77.8,66650.35,0.0,0.9768,2e-05,2.51509]
[1780497300645,77.8,66658.11,0.0,0.97692,2e-05,2.50478]
[1780497301891,77.8,66679.93,0.0,0.97725,2e-05,2.47531]
[1780497302657,77.8,66693.5,0.0,0.97746,2e-05,2.45703]
[1780497304084,77.8,66693.5,0.0,0.97746,2e-05,2.45703]
[1780497304107,77.8,66695.82,0.0,0.97749,1e-05,2.45397]
[1780497304672,77.8,66702.49,0.0,0.97759,1e-05,2.44497]
[1780497305679,77.8,66701.74,0.0,0.97758,1e-05,2.44592]
[1780497306685,77.8,66702.75,0.0,0.9776,1e-05,2.44452]
[1780497307693,77.8,66701.75,0.0,0.97758,1e-05,2.44581]
[1780497308699,77.8,66708.69,0.0,0.97769,1e-05,2.43649]
[1780497310718,77.8,66698.94,0.0,0.97754,1e-05,2.44946]
[1780497312318,77.8,66698.94,0.0,0.97754,1e-05,2.44946]
[1780497312356,77.8,66700.15,0.0,0.97756,1e-05,2.44781]
[1780497312776,77.8,66716.41,0.0,0.9778,1e-05,2.426]
[1780497313855,77.8,66716.41,0.0,0.9778,1e-05,2.426]
[1780497313970,77.8,66716.41,0.0,0.9778,1e-05,2.426]
[1780497313981,77.8,66716.41,0.0,0.9778,1e-05,2.426]
[1780497314042,77.79,66728.84,0.0,0.97799,1e-05,2.4094]
[1780497314893,77.79,66728.84,0.0,0.97799,1e-05,2.4094]
[1780497314946,77.79,66726.8,0.0,0.97796,1e-05,2.41204]
[1780497315772,77.79,66717.28,0.0,0.97782,1e-05,2.42463]
[1780497317785,77.79,66716.35,0.0,0.9778,1e-05,2.42577]
[1780497319463,77.79,66716.35,0.0,0.9778,1e-05,2.42577]
[1780497319476,77.79,66716.35,0.0,0.9778,1e-05,2.42577]
[1780497319485,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497319765,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497319969,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497320185,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497320220,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497320281,77.79,66718.65,0.0,0.97784,1e-05,2.42257]
[1780497320338,77.79,66716.06,0.0,0.9778,1e-05,2.42602]
[1780497321119,77.79,66716.06,0.0,0.9778,1e-05,2.42602]
[1780497321219,77.79,66716.06,0.0,0.9778,1e-05,2.42602]
[1780497321291,77.79,66724.48,0.0,0.97793,1e-05,2.41478]
[1780497322289,77.79,66724.48,0.0,0.97793,1e-05,2.41478]
[1780497322380,77.79,66724.48,0.0,0.97793,1e-05,2.41478]
[1780497322429,77.79,66724.48,0.0,0.97793,1e-05,2.41478]
[1780497322470,77.79,66724.48,0.0,0.97793,1e-05,2.41478]
[1780497322484,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497322566,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497322961,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497322972,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323148,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323173,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323219,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323290,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323385,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323469,77.79,66737.72,0.0,0.97812,1e-05,2.39716]
[1780497323459,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497323740,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497323811,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497323970,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497324071,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497324273,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497324471,77.79,66739.6,0.0,0.97815,1e-05,2.39467]
[1780497324474,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325117,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325146,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325224,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325328,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325410,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325470,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325547,77.79,66735.22,0.0,0.97809,1e-05,2.40043]
[1780497325548,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497325667,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497325719,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497325803,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497325971,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497325977,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497326144,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497326219,77.79,66727.63,0.0,0.97798,1e-05,2.41025]
[1780497326306,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497326793,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497326978,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497327204,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497327472,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497327500,77.79,66725.28,0.0,0.97794,1e-05,2.41336]
[1780497327242,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497327720,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497327804,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497327937,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497327974,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497328069,77.79,66723.82,0.0,0.97792,1e-05,2.41525]
[1780497328136,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497328824,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497328893,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497328971,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497329029,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497329379,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497329453,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497329470,77.79,66728.08,0.0,0.97798,1e-05,2.40957]
[1780497329534,77.79,66726.36,0.0,0.97796,1e-05,2.41176]
[1780497329580,77.79,66726.36,0.0,0.97796,1e-05,2.41176]
[1780497330090,77.79,66726.36,0.0,0.97796,1e-05,2.41176]
[1780497330230,77.79,66726.36,0.0,0.97796,1e-05,2.41176]
[1780497330266,77.79,66723.82,0.0,0.97792,1e-05,2.41512]
[1780497331179,77.79,66723.82,0.0,0.97792,1e-05,2.41512]
[1780497331207,77.79,66723.82,0.0,0.97792,1e-05,2.41512]
[1780497331220,77.79,66723.82,0.0,0.97792,1e-05,2.41512]
[1780497331241,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497331848,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497331951,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497331972,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332077,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332116,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332194,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332217,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332350,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332469,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332547,77.79,66714.51,0.0,0.97781,1e-05,2.42504]
[1780497332525,77.79,66707.44,0.0,0.9777,1e-05,2.43434]
[1780497332740,77.79,66707.44,0.0,0.9777,1e-05,2.43434]
[1780497332813,77.79,66707.44,0.0,0.9777,1e-05,2.43434]
[1780497332976,77.79,66707.44,0.0,0.9777,1e-05,2.43434]
[1780497333399,77.79,66707.44,0.0,0.9777,1e-05,2.43434]
[1780497333501,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497333665,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497333719,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497333784,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497333822,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497334287,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497334446,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497334477,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497334564,77.79,66707.35,0.0,0.9777,1e-05,2.43438]
[1780497334473,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497334585,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335375,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335416,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335433,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335470,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335531,77.78,66715.11,0.0,0.97782,1e-05,2.42397]
[1780497335517,77.78,66716.25,0.0,0.97784,1e-05,2.42239]
[1780497335596,77.78,66716.25,0.0,0.97784,1e-05,2.42239]
[1780497336537,77.78,66716.25,0.0,0.97784,1e-05,2.42239]
[1780497336755,77.78,66716.06,0.0,0.97783,1e-05,2.42264]
[1780497336835,77.78,66716.06,0.0,0.97783,1e-05,2.42264]
[1780497336922,77.78,66720.63,0.0,0.9779,1e-05,2.41651]
[1780497337817,77.78,66720.63,0.0,0.9779,1e-05,2.41651]
[1780497337864,77.78,66720.63,0.0,0.9779,1e-05,2.41651]
[1780497338011,77.78,66720.63,0.0,0.9779,1e-05,2.41651]
[1780497338107,77.78,66720.36,0.0,0.9779,1e-05,2.41681]
[1780497338714,77.78,66720.36,0.0,0.9779,1e-05,2.41681]
[1780497338720,77.78,66720.36,0.0,0.9779,1e-05,2.41681]
[1780497338828,77.78,66720.36,0.0,0.9779,1e-05,2.41681]
[1780497338976,77.78,66720.36,0.0,0.9779,1e-05,2.41681]
[1780497339043,77.78,66718.06,0.0,0.97786,1e-05,2.41981]
[1780497339668,77.78,66718.06,0.0,0.97786,1e-05,2.41981]
[1780497339781,77.78,66718.06,0.0,0.97786,1e-05,2.41981]
[1780497339944,77.78,66718.17,0.0,0.97787,1e-05,2.41962]
[1780497340951,77.78,66715.41,0.0,0.97783,1e-05,2.42323]
[1780497341958,77.78,66706.8,0.0,0.9777,1e-05,2.43464]
[1780497342964,77.78,66708.3,0.0,0.97772,1e-05,2.43258]
[1780497343972,77.78,66713.37,0.0,0.9778,1e-05,2.42575]
[1780497344978,77.78,66711.46,0.0,0.97777,1e-05,2.42821]
[1780497346993,77.78,66707.8,0.0,0.97772,1e-05,2.43295]
[1780497348000,77.78,66709.56,0.0,0.97774,1e-05,2.43054]
[1780497349007,77.78,66705.46,0.0,0.97768,1e-05,2.43593]
[1780497350013,77.78,66703.11,0.0,0.97765,1e-05,2.439]
[1780497352028,77.78,66707.56,0.0,0.97772,1e-05,2.43288]
[1780497353035,77.77,66709.63,0.0,0.97775,1e-05,2.43004]
[1780497358070,77.77,66708.53,0.0,0.97774,1e-05,2.43113]
[1780497359078,77.77,66706.78,0.0,0.97771,1e-05,2.4334]
[1780497360085,77.77,66702.09,0.0,0.97764,1e-05,2.43959]
[1780497361092,77.77,66708.83,0.0,0.97774,1e-05,2.43051]
[1780497362101,77.77,66714.51,0.0,0.97783,1e-05,2.42286]
[1780497363112,77.77,66722.44,0.0,0.97795,1e-05,2.41233]
[1780497364121,77.77,66712.8,0.0,0.97781,1e-05,2.42506]
[1780497365121,77.77,66709.07,0.0,0.97775,1e-05,2.42995]
[1780497366128,77.77,66712.3,0.0,0.9778,1e-05,2.42555]
[1780497367135,77.77,66714.39,0.0,0.97783,1e-05,2.42266]
[1780497368142,77.77,66708.76,0.0,0.97775,1e-05,2.43005]
[1780497369149,77.76,66703.23,0.0,0.97767,1e-05,2.43733]
[1780497370610,77.76,66703.23,0.0,0.97767,1e-05,2.43733]
[1780497370159,77.76,66701.88,0.0,0.97765,1e-05,2.43902]
[1780497371165,77.76,66694.27,0.0,0.97754,1e-05,2.44909]
[1780497372172,77.76,66690.65,0.0,0.97748,2e-05,2.45382]
[1780497373179,77.76,66690.41,0.0,0.97748,2e-05,2.454]
[1780497377207,77.76,66692.72,0.0,0.97752,1e-05,2.45029]
[1780497378214,77.75,66695.55,0.0,0.97757,1e-05,2.44635]
[1780497378973,77.75,66695.55,0.0,0.97757,1e-05,2.44635]
[1780497379084,77.75,66695.55,0.0,0.97757,1e-05,2.44635]
[1780497381235,77.75,66692.91,0.0,0.97753,1e-05,2.44933]
[1780497382242,77.75,66693.78,0.0,0.97755,1e-05,2.44802]
[1780497383249,77.75,66694.74,0.0,0.97756,1e-05,2.44673]
[1780497384255,77.75,66695.6,0.0,0.97758,1e-05,2.4453]
[1780497386270,77.74,66696.44,0.0,0.97759,1e-05,2.4439]
[1780497389291,77.74,66694.71,0.0,0.97757,1e-05,2.44582]
[1780497393320,77.74,66693.48,0.0,0.97758,1e-05,2.44451]
[1780497394327,77.74,66687.86,0.0,0.9775,2e-05,2.45205]
[1780497395337,77.73,66697.11,0.0,0.97764,1e-05,2.43937]
[1780497396001,77.73,66697.11,0.0,0.97764,1e-05,2.43937]
[1780497396346,77.73,66709.41,0.0,0.97782,1e-05,2.42296]
[1780497397350,77.73,66712.67,0.0,0.97787,1e-05,2.4184]
[1780497399364,77.73,66714.26,0.0,0.9779,1e-05,2.41612]
[1780497400371,77.73,66706.07,0.0,0.97778,1e-05,2.42692]
[1780497401380,77.73,66702.98,0.0,0.97773,1e-05,2.43094]
[1780497402387,77.73,66706.69,0.0,0.97779,1e-05,2.42588]
[1780497403394,77.73,66703.49,0.0,0.97774,1e-05,2.43005]
[1780497403667,77.73,66703.49,0.0,0.97774,1e-05,2.43005]
[1780497404103,77.73,66703.49,0.0,0.97774,1e-05,2.43005]
[1780497404401,77.73,66698.8,0.0,0.97767,1e-05,2.4362]
[1780497405408,77.73,66685.43,0.0,0.97747,2e-05,2.45411]
[1780497406415,77.73,66680.32,0.0,0.9774,2e-05,2.46087]
[1780497407421,77.73,66676.83,0.0,0.97735,2e-05,2.46557]
[1780497408429,77.73,66682.24,0.0,0.97743,2e-05,2.45826]
[1780497410443,77.73,66686.6,0.0,0.97749,2e-05,2.45239]
[1780497412457,77.73,66695.98,0.0,0.97763,1e-05,2.43983]
[1780497412667,77.73,66695.98,0.0,0.97763,1e-05,2.43983]
[1780497412751,77.73,66695.98,0.0,0.97763,1e-05,2.43983]
[1780497412792,77.73,66695.98,0.0,0.97763,1e-05,2.43983]
[1780497413464,77.72,66699.61,0.0,0.97769,1e-05,2.43486]
[1780497414982,77.72,66699.79,0.0,0.97769,1e-05,2.4345]
[1780497415076,77.72,66699.79,0.0,0.97769,1e-05,2.4345]
[1780497415477,77.72,66694.55,0.0,0.97762,1e-05,2.44139]
[1780497416527,77.72,66694.55,0.0,0.97762,1e-05,2.44139]
[1780497416608,77.72,66710.92,0.0,0.97786,1e-05,2.41942]
[1780497417008,77.72,66710.92,0.0,0.97786,1e-05,2.41942]
[1780497417492,77.72,66718.6,0.0,0.97798,1e-05,2.40914]
[1780497418499,77.72,66719.5,0.0,0.97799,1e-05,2.40787]
[1780497423534,77.72,66721.25,0.0,0.97802,1e-05,2.40521]
[1780497424505,77.72,66721.25,0.0,0.97802,1e-05,2.40521]
[1780497424544,77.72,66733.05,0.0,0.97819,1e-05,2.38963]
[1780497425551,77.72,66734.23,0.0,0.97821,1e-05,2.38808]
[1780497426558,77.72,66737.29,0.0,0.97825,1e-05,2.38395]
[1780497427790,77.72,66737.29,0.0,0.97825,1e-05,2.38395]
[1780497427589,77.72,66744.83,0.0,0.97836,1e-05,2.37406]
[1780497428595,77.72,66748.34,0.0,0.97842,1e-05,2.36943]
[1780497429602,77.72,66750.03,0.0,0.97844,1e-05,2.36721]
[1780497430287,77.72,66750.03,0.0,0.97844,1e-05,2.36721]
[1780497430609,77.72,66757.24,0.0,0.97854,1e-05,2.3578]
[1780497431617,77.72,66771.89,0.0,0.97875,1e-05,2.33876]
[1780497432624,77.72,66767.11,0.0,0.97869,1e-05,2.34498]
[1780497432910,77.72,66767.11,0.0,0.97869,1e-05,2.34498]
[1780497433630,77.72,66775.56,0.0,0.97881,1e-05,2.33408]
[1780497434399,77.72,66775.56,0.0,0.97881,1e-05,2.33408]
[1780497434700,77.72,66775.56,0.0,0.97881,1e-05,2.33408]
[1780497434663,77.72,66787.96,0.0,0.97898,1e-05,2.31812]
[1780497435351,77.72,66787.96,0.0,0.97898,1e-05,2.31812]
[1780497435566,77.72,66787.96,0.0,0.97898,1e-05,2.31812]
[1780497435644,77.72,66797.87,0.0,0.97912,1e-05,2.30546]
[1780497436009,77.72,66797.87,0.0,0.97912,1e-05,2.30546]
[1780497436651,77.72,66796.77,0.0,0.97911,1e-05,2.30665]
[1780497437658,77.7,66799.97,0.0,0.97917,1e-05,2.30064]
[1780497438666,77.7,66804.3,0.0,0.97924,1e-05,2.29492]
[1780497438741,77.7,66804.3,0.0,0.97924,1e-05,2.29492]
[1780497439683,77.7,66810.5,0.0,0.97932,1e-05,2.28683]
[1780497440692,77.68,66823.05,0.0,0.97952,1e-05,2.26918]
[1780497440741,77.68,66823.05,0.0,0.97952,1e-05,2.26918]
[1780497440759,77.68,66823.05,0.0,0.97952,1e-05,2.26918]
[1780497440951,77.68,66823.05,0.0,0.97952,1e-05,2.26918]
[1780497441707,77.67,66841.6,0.0,0.97979,1e-05,2.24425]
[1780497441778,77.67,66841.6,0.0,0.97979,1e-05,2.24425]
[1780497442714,77.67,66845.95,0.0,0.97985,1e-05,2.23867]
[1780497443721,77.67,66854.73,0.0,0.97997,1e-05,2.22761]
[1780497444745,77.67,66861.81,0.0,0.98007,1e-05,2.21871]
[1780497445739,77.67,66862.45,0.0,0.98008,1e-05,2.21786]
[1780497445935,77.67,66862.45,0.0,0.98008,1e-05,2.21786]
[1780497446747,77.67,66873.24,0.0,0.98022,1e-05,2.20442]
[1780497447754,77.67,66862.47,0.0,0.98008,1e-05,2.21775]
[1780497448761,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449018,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449060,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449294,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449436,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449532,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449679,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449758,77.66,66854.05,0.0,0.97997,1e-05,2.22809]
[1780497449772,77.66,66856.2,0.0,0.98,1e-05,2.22537]
[1780497449979,77.66,66856.2,0.0,0.98,1e-05,2.22537]
[1780497450004,77.66,66856.2,0.0,0.98,1e-05,2.22537]
[1780497450071,77.66,66856.2,0.0,0.98,1e-05,2.22537]
[1780497450684,77.66,66856.2,0.0,0.98,1e-05,2.22537]
[1780497450775,77.66,66863.81,0.0,0.9801,1e-05,2.21584]
[1780497451556,77.66,66863.81,0.0,0.9801,1e-05,2.21584]
[1780497451629,77.66,66863.81,0.0,0.9801,1e-05,2.21584]
[1780497451670,77.66,66863.81,0.0,0.9801,1e-05,2.21584]
[1780497451743,77.66,66863.81,0.0,0.9801,1e-05,2.21584]
[1780497451795,77.66,66863.7,0.0,0.98012,1e-05,2.21364]
[1780497451953,77.66,66863.7,0.0,0.98012,1e-05,2.21364]
[1780497452471,77.66,66863.7,0.0,0.98012,1e-05,2.21364]
[1780497452564,77.66,66863.7,0.0,0.98012,1e-05,2.21364]
[1780497452785,77.66,66863.7,0.0,0.98012,1e-05,2.21364]
[1780497452637,77.66,66855.42,0.0,0.98001,1e-05,2.22359]
[1780497452921,77.66,66855.42,0.0,0.98001,1e-05,2.22359]
[1780497452956,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454021,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454044,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454221,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454285,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454600,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454707,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454716,77.66,66855.38,0.0,0.98001,1e-05,2.22361]
[1780497454768,77.66,66855.71,0.0,0.98001,1e-05,2.22315]
[1780497454940,77.66,66855.71,0.0,0.98001,1e-05,2.22315]
[1780497455040,77.66,66855.71,0.0,0.98001,1e-05,2.22315]
[1780497455108,77.66,66855.71,0.0,0.98001,1e-05,2.22315]
[1780497455739,77.66,66855.71,0.0,0.98001,1e-05,2.22315]
[1780497455767,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497455817,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497455932,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456025,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456062,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456194,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456457,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456501,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456615,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456719,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456726,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456740,77.66,66853.87,0.0,0.97999,1e-05,2.2254]
[1780497456742,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497456836,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497457053,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497457622,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497457719,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497457788,77.66,66852.73,0.0,0.97997,1e-05,2.22677]
[1780497457688,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497457842,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497457898,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497457970,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497457985,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458222,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458333,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458383,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458452,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458469,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458632,77.66,66848.31,0.0,0.97991,1e-05,2.23224]
[1780497458689,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459198,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459225,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459508,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459632,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459707,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459719,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459775,77.66,66840.59,0.0,0.97981,1e-05,2.24186]
[1780497459774,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497459844,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497459979,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460057,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460220,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460648,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460720,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460760,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460778,77.66,66840.01,0.0,0.9798,1e-05,2.24252]
[1780497460750,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461433,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461475,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461579,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461658,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461722,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461788,77.66,66834.08,0.0,0.97972,1e-05,2.24989]
[1780497461759,77.66,66835.45,0.0,0.97974,1e-05,2.24809]
[1780497462016,77.66,66835.45,0.0,0.97974,1e-05,2.24809]
[1780497462221,77.66,66835.45,0.0,0.97974,1e-05,2.24809]
[1780497462286,77.65,66833.97,0.0,0.97973,1e-05,2.24901]
[1780497462881,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497463879,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497463989,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464070,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464158,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464219,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464335,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464386,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464750,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464765,77.64,66820.11,0.0,0.97955,1e-05,2.26561]
[1780497464791,77.63,66820.34,0.0,0.97956,1e-05,2.26442]
[1780497464890,77.63,66820.34,0.0,0.97956,1e-05,2.26442]
[1780497465041,77.63,66820.34,0.0,0.97956,1e-05,2.26442]
[1780497465089,77.63,66820.34,0.0,0.97956,1e-05,2.26442]
[1780497465116,77.63,66821.1,0.0,0.97957,1e-05,2.26334]
[1780497465901,77.63,66819.29,0.0,0.97955,1e-05,2.26551]
[1780497468049,77.63,66818.65,0.0,0.97954,1e-05,2.2662]
[1780497468133,77.63,66818.65,0.0,0.97954,1e-05,2.2662]
[1780497468156,77.63,66813.95,0.0,0.97948,1e-05,2.27203]
[1780497469364,77.63,66813.95,0.0,0.97948,1e-05,2.27203]
[1780497469371,77.63,66819.52,0.0,0.97956,1e-05,2.26486]
[1780497469930,77.63,66822.39,0.0,0.9796,1e-05,2.26109]
[1780497470937,77.63,66820.34,0.0,0.97957,1e-05,2.26357]
[1780497473506,77.62,66820.28,0.0,0.97957,1e-05,2.26353]
[1780497473558,77.62,66821.7,0.0,0.97959,1e-05,2.26162]
[1780497473994,77.62,66832.93,0.0,0.97975,1e-05,2.24734]
[1780497474965,77.62,66841.93,0.0,0.97987,1e-05,2.23593]
[1780497475972,77.62,66837.68,0.0,0.97982,1e-05,2.24117]
[1780497476979,77.62,66834.84,0.0,0.97978,1e-05,2.24467]
[1780497477986,77.62,66837.15,0.0,0.97981,1e-05,2.24169]
[1780497478992,77.62,66840.81,0.0,0.97986,1e-05,2.23701]
[1780497481007,77.62,66842.29,0.0,0.97988,1e-05,2.23501]
[1780497482014,77.62,66838.95,0.0,0.97984,1e-05,2.23913]
[1780497483021,77.62,66840.43,0.0,0.97986,1e-05,2.2372]
[1780497484031,77.62,66841.95,0.0,0.97988,1e-05,2.23522]
[1780497485038,77.62,66844.31,0.0,0.97991,1e-05,2.2322]
[1780497488492,77.61,66842.9,0.0,0.9799,1e-05,2.23377]
[1780497489064,77.61,66841.66,0.0,0.97988,1e-05,2.23526]
[1780497490072,77.61,66843.87,0.0,0.97991,1e-05,2.23243]
[1780497491079,77.61,66844.86,0.0,0.97993,1e-05,2.23113]
[1780497493093,77.61,66843.23,0.0,0.9799,1e-05,2.23304]
[1780497496114,77.61,66841.15,0.0,0.97988,1e-05,2.23546]
[1780497498132,77.61,66847.03,0.0,0.97996,1e-05,2.22797]
[1780497499138,77.61,66841.58,0.0,0.97989,1e-05,2.23472]
[1780497500145,77.61,66835.85,0.0,0.97981,1e-05,2.24185]
[1780497501153,77.61,66835.08,0.0,0.9798,1e-05,2.24275]
[1780497503166,77.61,66845.04,0.0,0.97994,1e-05,2.23011]
[1780497504173,77.6,66849.18,0.0,0.98,1e-05,2.22416]
[1780497505363,77.6,66849.18,0.0,0.98,1e-05,2.22416]
[1780497505384,77.6,66858.37,0.0,0.98013,1e-05,2.21265]
[1780497506307,77.6,66858.37,0.0,0.98013,1e-05,2.21265]
[1780497506389,77.6,66854.46,0.0,0.98007,1e-05,2.21747]
[1780497507199,77.6,66849.79,0.0,0.98001,1e-05,2.22326]
[1780497508206,77.6,66848.04,0.0,0.97999,1e-05,2.22541]
[1780497508968,77.6,66848.04,0.0,0.97999,1e-05,2.22541]
[1780497509281,77.6,66848.04,0.0,0.97999,1e-05,2.22541]
[1780497509609,77.6,66848.04,0.0,0.97999,1e-05,2.22541]
[1780497509702,77.6,66851.14,0.0,0.98003,1e-05,2.2215]
[1780497510223,77.6,66858.04,0.0,0.98012,1e-05,2.21286]
[1780497511229,77.6,66859.99,0.0,0.98017,1e-05,2.20811]
[1780497513704,77.6,66859.89,0.0,0.98017,1e-05,2.2082]
[1780497513730,77.6,66858.09,0.0,0.98014,1e-05,2.21042]
[1780497514255,77.59,66851.87,0.0,0.98006,1e-05,2.21796]
[1780497515259,77.59,66847.75,0.0,0.98001,1e-05,2.22285]
[1780497516267,77.59,66849.85,0.0,0.98004,1e-05,2.2202]
[1780497517274,77.59,66844.97,0.0,0.97997,1e-05,2.22624]
[1780497518281,77.59,66836.01,0.0,0.97985,1e-05,2.23742]
[1780497519288,77.59,66832.86,0.0,0.97981,1e-05,2.24132]
[1780497520295,77.59,66830.41,0.0,0.97978,1e-05,2.24433]
[1780497521302,77.59,66821.67,0.0,0.97966,1e-05,2.25526]
[1780497522309,77.59,66820.29,0.0,0.97964,1e-05,2.25692]
[1780497523316,77.59,66825.03,0.0,0.9797,1e-05,2.25084]
[1780497524323,77.59,66828.23,0.0,0.97975,1e-05,2.2467]
[1780497526337,77.59,66829.9,0.0,0.97977,1e-05,2.24442]
[1780497527344,77.58,66831.46,0.0,0.9798,1e-05,2.24238]
[1780497528351,77.58,66829.67,0.0,0.97977,1e-05,2.24454]
[1780497529358,77.58,66825.39,0.0,0.97971,1e-05,2.24985]
[1780497530365,77.58,66824.05,0.0,0.9797,1e-05,2.25146]
[1780497531371,77.58,66825.11,0.0,0.97971,1e-05,2.25003]
[1780497532378,77.58,66823.96,0.0,0.9797,1e-05,2.25138]
[1780497533693,77.58,66823.96,0.0,0.9797,1e-05,2.25138]
[1780497534255,77.58,66823.33,0.0,0.97969,1e-05,2.25208]
[1780497534392,77.58,66817.57,0.0,0.97961,1e-05,2.25926]
[1780497536407,77.58,66819.77,0.0,0.97964,1e-05,2.25628]
[1780497537414,77.58,66822.02,0.0,0.97968,1e-05,2.25333]
[1780497538421,77.58,66821.17,0.0,0.97967,1e-05,2.2543]
[1780497542450,77.57,66818.95,0.0,0.97964,1e-05,2.25671]
[1780497543457,77.57,66817.07,0.0,0.97961,1e-05,2.25898]
[1780497544464,77.57,66810.71,0.0,0.97953,1e-05,2.26693]
[1780497545471,77.57,66806.18,0.0,0.97947,1e-05,2.27257]
[1780497547485,77.57,66805.86,0.0,0.97946,1e-05,2.27272]
[1780497552522,77.56,66807.48,0.0,0.97949,1e-05,2.27]
[1780497553533,77.56,66810.25,0.0,0.97953,1e-05,2.26636]
[1780497554537,77.56,66817.5,0.0,0.97964,1e-05,2.25706]
[1780497556551,77.56,66808.93,0.0,0.97952,1e-05,2.26768]
[1780497558564,77.56,66808.28,0.0,0.97951,1e-05,2.26828]
[1780497559572,77.56,66806.63,0.0,0.97949,1e-05,2.27025]
[1780497561587,77.55,66797.62,0.0,0.97937,1e-05,2.28146]
[1780497562594,77.55,66808.49,0.0,0.97952,1e-05,2.26752]
[1780497563601,77.55,66814.93,0.0,0.97961,1e-05,2.25922]
[1780497564608,77.55,66818.76,0.0,0.97967,1e-05,2.25425]
[1780497565615,77.55,66822.21,0.0,0.97971,1e-05,2.2498]
[1780497566622,77.55,66823.69,0.0,0.97974,1e-05,2.24783]
[1780497568386,77.55,66824.1,0.0,0.97974,1e-05,2.24722]
[1780497568636,77.55,66834.9,0.0,0.97989,1e-05,2.23357]
[1780497569643,77.55,66846.41,0.0,0.98005,1e-05,2.21909]
[1780497570650,77.55,66853.49,0.0,0.98015,1e-05,2.21021]
[1780497571657,77.55,66854.52,0.0,0.98018,1e-05,2.20662]
[1780497572664,77.54,66855.28,0.0,0.98019,1e-05,2.20565]
[1780497574677,77.54,66849.51,0.0,0.98011,1e-05,2.21279]
[1780497575686,77.54,66848.31,0.0,0.9801,1e-05,2.21427]
[1780497577700,77.54,66847.4,0.0,0.98008,1e-05,2.21535]
[1780497578707,77.54,66845.95,0.0,0.98006,1e-05,2.21712]
[1780497579714,77.54,66844.48,0.0,0.98004,1e-05,2.21892]
[1780497581728,77.54,66824.51,0.0,0.97977,1e-05,2.24387]
[1780497582735,77.54,66822.69,0.0,0.97975,1e-05,2.24612]
[1780497583750,77.54,66822.8,0.0,0.97975,1e-05,2.2459]
[1780497584750,77.54,66833.53,0.0,0.9799,1e-05,2.23234]
[1780497585757,77.54,66829.5,0.0,0.97984,1e-05,2.23731]
[1780497586764,77.54,66833.75,0.0,0.9799,1e-05,2.23192]
[1780497591220,77.54,66833.54,0.0,0.9799,1e-05,2.23194]
[1780497591272,77.54,66833.54,0.0,0.9799,1e-05,2.23194]
[1780497594821,77.54,66832.29,0.0,0.97989,1e-05,2.23326]
[1780497595827,77.54,66829.31,0.0,0.97985,1e-05,2.23694]
[1780497597841,77.53,66830.92,0.0,0.97987,1e-05,2.23479]
[1780497603886,77.53,66828.5,0.0,0.97984,1e-05,2.23743]
[1780497604890,77.53,66815.77,0.0,0.97967,1e-05,2.2534]
[1780497605897,77.53,66814.59,0.0,0.97965,1e-05,2.25482]
[1780497606904,77.53,66813.93,0.0,0.97964,1e-05,2.25555]
[1780497607913,77.53,66812.71,0.0,0.97963,1e-05,2.257]
[1780497610940,77.53,66804.9,0.0,0.97952,1e-05,2.26658]
[1780497612954,77.52,66805.0,0.0,0.97953,1e-05,2.26623]
[1780497615977,77.52,66802.89,0.0,0.9795,1e-05,2.26855]
[1780497617044,77.52,66797.56,0.0,0.97943,1e-05,2.2752]
[1780497618369,77.52,66795.25,0.0,0.9794,1e-05,2.27814]
[1780497619002,77.52,66801.42,0.0,0.97948,1e-05,2.27017]
[1780497620011,77.52,66800.77,0.0,0.97948,1e-05,2.27072]
[1780497623030,77.51,66796.93,0.0,0.97943,1e-05,2.27522]
[1780497625044,77.51,66795.88,0.0,0.97942,1e-05,2.2763]
[1780497626051,77.51,66796.86,0.0,0.97943,1e-05,2.27492]
[1780497631087,77.5,66796.66,0.0,0.97946,1e-05,2.27219]
[1780497632659,77.5,66796.66,0.0,0.97946,1e-05,2.27219]
[1780497632719,77.5,66784.43,0.0,0.97929,1e-05,2.28764]
[1780497633102,77.5,66777.31,0.0,0.97919,1e-05,2.29663]
[1780497634108,77.5,66776.17,0.0,0.97917,1e-05,2.29793]
[1780497635115,77.5,66781.7,0.0,0.97925,1e-05,2.29068]
[1780497636122,77.5,66789.44,0.0,0.97936,1e-05,2.28062]
[1780497638136,77.5,66791.77,0.0,0.9794,1e-05,2.27735]
[1780497639142,77.49,66795.15,0.0,0.97945,1e-05,2.2729]
[1780497640151,77.49,66789.65,0.0,0.97937,1e-05,2.27977]
[1780497641158,77.49,66784.73,0.0,0.97931,1e-05,2.28592]
[1780497643172,77.49,66780.98,0.0,0.97926,1e-05,2.29042]
[1780497647200,77.48,66784.0,0.0,0.97931,1e-05,2.28592]
[1780497649213,77.48,66785.39,0.0,0.97933,1e-05,2.28383]
[1780497653242,77.48,66780.56,0.0,0.97927,1e-05,2.28941]
[1780497654249,77.48,66778.32,0.0,0.97924,1e-05,2.29213]
[1780497656264,77.47,66778.98,0.0,0.97925,1e-05,2.29096]
[1780497657271,77.47,66778.05,0.0,0.97924,1e-05,2.29199]
[1780497660298,77.47,66774.88,0.0,0.9792,1e-05,2.29556]
[1780497661301,77.47,66773.74,0.0,0.97918,1e-05,2.29687]
[1780497662309,77.46,66768.92,0.0,0.97912,1e-05,2.30289]
[1780497663317,77.46,66766.18,0.0,0.97908,1e-05,2.30624]
[1780497664328,77.46,66761.05,0.0,0.97901,1e-05,2.31267]
[1780497665334,77.46,66751.72,0.0,0.97888,1e-05,2.32453]
[1780497667976,77.46,66750.93,0.0,0.97887,1e-05,2.32536]
[1780497668026,77.46,66743.52,0.0,0.97877,1e-05,2.33475]
[1780497668355,77.45,66732.42,0.0,0.97861,1e-05,2.34899]
[1780497669362,77.45,66723.21,0.0,0.97848,1e-05,2.36079]
[1780497670938,77.45,66723.21,0.0,0.97848,1e-05,2.36079]
[1780497671028,77.45,66723.21,0.0,0.97848,1e-05,2.36079]
[1780497671026,77.45,66719.45,0.0,0.97843,1e-05,2.36546]
[1780497671607,77.45,66719.45,0.0,0.97843,1e-05,2.36546]
[1780497671708,77.45,66709.72,0.0,0.97829,1e-05,2.37798]
[1780497672385,77.45,66712.71,0.0,0.97833,1e-05,2.3739]
[1780497673404,77.45,66716.19,0.0,0.97839,1e-05,2.36916]
[1780497674410,77.44,66718.95,0.0,0.97843,1e-05,2.36523]
[1780497675418,77.44,66717.63,0.0,0.97841,1e-05,2.36667]
[1780497678441,77.43,66729.16,0.0,0.97859,1e-05,2.35069]
[1780497679449,77.43,66726.34,0.0,0.97855,1e-05,2.35409]
[1780497680170,77.43,66726.34,0.0,0.97855,1e-05,2.35409]
[1780497680456,77.43,66724.69,0.0,0.97853,1e-05,2.35598]
[1780497681463,77.43,66723.44,0.0,0.97852,1e-05,2.35735]
[1780497683563,77.42,66723.74,0.0,0.97852,1e-05,2.35668]
[1780497683601,77.42,66724.94,0.0,0.97854,1e-05,2.35483]
[1780497684483,77.42,66728.85,0.0,0.9786,1e-05,2.34945]
[1780497685491,77.42,66730.48,0.0,0.97863,1e-05,2.34705]
[1780497687505,77.41,66728.17,0.0,0.9786,1e-05,2.34955]
[1780497690566,77.41,66731.82,0.0,0.97866,1e-05,2.344]
[1780497691557,77.4,66737.4,0.0,0.97877,1e-05,2.33411]
[1780497693571,77.4,66736.61,0.0,0.97876,1e-05,2.33466]
[1780497696592,77.39,66738.02,0.0,0.97879,1e-05,2.33212]
[1780497697599,77.39,66740.3,0.0,0.97882,1e-05,2.32892]
[1780497699612,77.39,66743.42,0.0,0.97887,1e-05,2.32442]
[1780497704652,77.38,66743.86,0.0,0.97889,1e-05,2.32277]
[1780497706666,77.38,66735.18,0.0,0.97877,1e-05,2.3336]
[1780497707673,77.37,66730.19,0.0,0.9787,1e-05,2.33988]
[1780497708680,77.37,66730.61,0.0,0.97871,1e-05,2.3391]
[1780497709688,77.37,66729.57,0.0,0.9787,1e-05,2.34021]
[1780497713716,77.36,66728.16,0.0,0.97869,1e-05,2.34108]
[1780497714723,77.36,66730.13,0.0,0.97872,1e-05,2.33827]
[1780497715730,77.36,66732.19,0.0,0.97875,1e-05,2.33534]
[1780497716737,77.36,66734.29,0.0,0.97878,1e-05,2.33237]
[1780497718751,77.35,66737.27,0.0,0.97883,1e-05,2.32803]
[1780497720765,77.35,66736.24,0.0,0.97882,1e-05,2.32922]
[1780497721774,77.35,66737.33,0.0,0.97883,1e-05,2.32773]
[1780497725802,77.35,66735.8,0.0,0.97882,1e-05,2.32943]
[1780497726809,77.35,66738.02,0.0,0.97885,1e-05,2.32648]
[1780497731844,77.35,66737.96,0.0,0.97885,1e-05,2.32621]
[1780497732851,77.34,66739.58,0.0,0.97888,1e-05,2.32404]
[1780497733858,77.34,66736.66,0.0,0.97883,1e-05,2.32776]
[1780497734865,77.34,66713.1,0.0,0.97849,1e-05,2.35845]
[1780497735872,77.34,66710.54,0.0,0.97846,1e-05,2.36174]
[1780497736879,77.34,66707.36,0.0,0.97841,1e-05,2.36579]
[1780497737886,77.34,66695.19,0.0,0.97824,1e-05,2.3817]
[1780497738893,77.34,66677.48,0.0,0.97798,1e-05,2.40506]
[1780497739240,77.34,66677.48,0.0,0.97798,1e-05,2.40506]
[1780497739900,77.34,66676.81,0.0,0.97797,1e-05,2.40579]
[1780497740907,77.34,66676.84,0.0,0.97797,1e-05,2.40555]
[1780497741741,77.34,66676.84,0.0,0.97797,1e-05,2.40555]
[1780497741914,77.34,66681.39,0.0,0.97804,1e-05,2.39929]
[1780497745942,77.33,66679.52,0.0,0.97802,1e-05,2.40079]
[1780497747956,77.33,66675.98,0.0,0.97797,1e-05,2.40531]
[1780497748963,77.32,66668.67,0.0,0.97787,1e-05,2.41486]
[1780497749970,77.32,66666.13,0.0,0.97783,1e-05,2.41783]
[1780497750984,77.32,66657.19,0.0,0.9777,2e-05,2.42981]
[1780497752058,77.32,66657.19,0.0,0.9777,2e-05,2.42981]
[1780497752119,77.32,66635.13,0.0,0.97739,2e-05,2.45691]
[1780497753002,77.32,66621.98,0.0,0.97719,2e-05,2.47452]
[1780497754006,77.31,66622.57,0.0,0.97721,2e-05,2.47342]
[1780497754554,77.31,66622.57,0.0,0.97721,2e-05,2.47342]
[1780497754739,77.31,66622.57,0.0,0.97721,2e-05,2.47342]
[1780497754937,77.31,66622.57,0.0,0.97721,2e-05,2.47342]
[1780497755012,77.31,66622.57,0.0,0.97721,2e-05,2.47342]
[1780497755013,77.31,66626.87,0.0,0.97727,2e-05,2.46747]
[1780497756029,77.32,66629.46,0.0,0.97731,2e-05,2.46418]
[1780497757028,77.32,66632.83,0.0,0.97736,2e-05,2.45985]
[1780497759470,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497759563,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497759645,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497759876,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497759904,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497759972,77.32,66632.32,0.0,0.97734,2e-05,2.46103]
[1780497760051,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497760347,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497760426,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497760469,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497760866,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497760997,77.32,66635.82,0.0,0.9774,2e-05,2.45613]
[1780497761058,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497761203,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497761221,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497761256,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497762041,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497762151,77.32,66635.72,0.0,0.9774,2e-05,2.45652]
[1780497762065,77.32,66629.71,0.0,0.9773,2e-05,2.46491]
[1780497762221,77.32,66629.71,0.0,0.9773,2e-05,2.46491]
[1780497762225,77.32,66629.71,0.0,0.9773,2e-05,2.46491]
[1780497763080,77.33,66621.43,0.0,0.97717,2e-05,2.47641]
[1780497763723,77.33,66621.43,0.0,0.97717,2e-05,2.47641]
[1780497764086,77.33,66609.87,0.0,0.97699,2e-05,2.49241]
[1780497765092,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497765494,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497765707,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497765725,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497765870,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497765960,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497766062,77.33,66619.58,0.0,0.97714,2e-05,2.47915]
[1780497766099,77.33,66623.94,0.0,0.9772,2e-05,2.47361]
[1780497767111,77.33,66623.94,0.0,0.9772,2e-05,2.47361]
[1780497767135,77.33,66623.94,0.0,0.9772,2e-05,2.47361]
[1780497767256,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497767626,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497767666,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497767873,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497767944,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497767974,77.33,66624.53,0.0,0.97721,2e-05,2.47302]
[1780497768113,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497768247,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497768605,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497769023,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497769093,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497769155,77.33,66615.68,0.0,0.97707,2e-05,2.48531]
[1780497769120,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497769225,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497769275,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497769627,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497769962,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497769973,77.34,66615.86,0.0,0.97707,2e-05,2.48527]
[1780497770127,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497770621,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497770724,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497770748,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497770864,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497770971,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497771044,77.33,66623.87,0.0,0.9772,2e-05,2.47415]
[1780497771133,77.34,66617.49,0.0,0.9771,2e-05,2.48306]
[1780497771196,77.34,66617.49,0.0,0.9771,2e-05,2.48306]
[1780497771231,77.34,66617.49,0.0,0.9771,2e-05,2.48306]
[1780497771292,77.34,66617.49,0.0,0.9771,2e-05,2.48306]
[1780497771623,77.34,66617.49,0.0,0.9771,2e-05,2.48306]
[1780497772141,77.34,66618.34,0.0,0.97711,2e-05,2.48211]
[1780497772183,77.34,66618.34,0.0,0.97711,2e-05,2.48211]
[1780497772221,77.34,66618.34,0.0,0.97711,2e-05,2.48211]
[1780497772310,77.34,66618.34,0.0,0.97711,2e-05,2.48211]
[1780497772665,77.34,66618.34,0.0,0.97711,2e-05,2.48211]
[1780497773147,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773327,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773445,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773472,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773578,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773664,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773773,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497773805,77.34,66614.69,0.0,0.97705,2e-05,2.4873]
[1780497774155,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774614,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774722,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774734,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774901,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774959,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497774971,77.34,66614.48,0.0,0.97704,2e-05,2.48778]
[1780497775162,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775439,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775625,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775687,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775721,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775828,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497775878,77.34,66617.73,0.0,0.97709,2e-05,2.48354]
[1780497776169,77.34,66622.33,0.0,0.97716,2e-05,2.47747]
[1780497777333,77.35,66622.11,0.0,0.97715,2e-05,2.47798]
[1780497777455,77.35,66622.11,0.0,0.97715,2e-05,2.47798]
[1780497778184,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497778263,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497778520,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497778719,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497778993,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497779008,77.35,66629.03,0.0,0.97726,2e-05,2.46878]
[1780497779191,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779658,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779723,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779784,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779862,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779968,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497779972,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497780022,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497780083,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497780090,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497780198,77.35,66625.02,0.0,0.97719,2e-05,2.47446]
[1780497780198,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780235,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780339,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780541,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780591,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780703,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780722,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780832,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780877,77.35,66630.17,0.0,0.97727,2e-05,2.46768]
[1780497780978,77.35,66630.27,0.0,0.97727,2e-05,2.46777]
[1780497781816,77.35,66630.27,0.0,0.97727,2e-05,2.46777]
[1780497781851,77.35,66630.27,0.0,0.97727,2e-05,2.46777]
[1780497781900,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497782443,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497782468,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497782479,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497782968,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497783011,77.35,66635.14,0.0,0.97734,2e-05,2.46116]
[1780497783014,77.36,66641.28,0.0,0.97743,2e-05,2.45332]
[1780497783222,77.36,66641.28,0.0,0.97743,2e-05,2.45332]
[1780497783290,77.36,66642.9,0.0,0.97746,2e-05,2.45113]
[1780497784226,77.36,66641.87,0.0,0.97744,2e-05,2.45278]
[1780497785234,77.36,66643.97,0.0,0.97747,2e-05,2.4502]
[1780497786249,77.36,66650.57,0.0,0.97757,2e-05,2.44126]
[1780497787249,77.36,66645.18,0.0,0.97748,2e-05,2.44878]
[1780497788256,77.37,66642.46,0.0,0.97744,2e-05,2.45273]
[1780497789263,77.36,66644.3,0.0,0.97747,2e-05,2.45021]
[1780497790270,77.37,66646.43,0.0,0.9775,2e-05,2.44759]
[1780497792284,77.37,66644.59,0.0,0.97746,2e-05,2.4506]
[1780497794413,77.37,66645.31,0.0,0.97747,2e-05,2.44989]
[1780497794515,77.37,66645.31,0.0,0.97747,2e-05,2.44989]
[1780497794567,77.37,66651.99,0.0,0.97757,2e-05,2.44085]
[1780497795307,77.37,66651.2,0.0,0.97756,2e-05,2.44188]
[1780497796833,77.37,66660.61,0.0,0.9777,1e-05,2.4295]
[1780497797322,77.37,66660.61,0.0,0.9777,1e-05,2.4295]
[1780497797351,77.37,66670.67,0.0,0.97785,1e-05,2.41602]
[1780497798664,77.37,66670.67,0.0,0.97785,1e-05,2.41602]
[1780497798718,77.37,66673.05,0.0,0.97789,1e-05,2.41284]
[1780497799335,77.38,66672.31,0.0,0.97787,1e-05,2.41414]
[1780497800342,77.38,66667.1,0.0,0.97779,1e-05,2.42114]
[1780497801349,77.38,66668.97,0.0,0.97782,1e-05,2.41867]
[1780497803916,77.38,66669.46,0.0,0.97783,1e-05,2.41803]
[1780497803975,77.38,66670.92,0.0,0.97785,1e-05,2.4161]
[1780497804381,77.38,66675.73,0.0,0.97792,1e-05,2.40968]
[1780497806060,77.38,66675.73,0.0,0.97792,1e-05,2.40968]
[1780497806158,77.38,66675.73,0.0,0.97792,1e-05,2.40968]
[1780497806162,77.38,66677.67,0.0,0.97795,1e-05,2.40714]
[1780497806718,77.38,66677.67,0.0,0.97795,1e-05,2.40714]
[1780497806844,77.38,66677.67,0.0,0.97795,1e-05,2.40714]
[1780497806896,77.38,66681.21,0.0,0.978,1e-05,2.40247]
[1780497807403,77.38,66684.92,0.0,0.97806,1e-05,2.39758]
[1780497809222,77.38,66684.92,0.0,0.97806,1e-05,2.39758]
[1780497809417,77.38,66683.97,0.0,0.97804,1e-05,2.39894]
[1780497810424,77.38,66691.04,0.0,0.97814,1e-05,2.38962]
[1780497811431,77.38,66702.27,0.0,0.97833,1e-05,2.37245]
[1780497812440,77.38,66704.63,0.0,0.97836,1e-05,2.36941]
[1780497813446,77.38,66693.33,0.0,0.9782,1e-05,2.38442]
[1780497814454,77.38,66689.85,0.0,0.97814,1e-05,2.38913]
[1780497815461,77.38,66690.66,0.0,0.97815,1e-05,2.38814]
[1780497816468,77.38,66688.7,0.0,0.97813,1e-05,2.39081]
[1780497817475,77.38,66685.04,0.0,0.97807,1e-05,2.39574]
[1780497818482,77.39,66680.92,0.0,0.97801,1e-05,2.40128]
[1780497819489,77.39,66679.48,0.0,0.97799,1e-05,2.40325]
[1780497821503,77.39,66680.6,0.0,0.978,1e-05,2.40186]
[1780497823517,77.39,66681.88,0.0,0.97802,1e-05,2.40025]
[1780497824524,77.39,66688.77,0.0,0.97812,1e-05,2.39116]
[1780497825531,77.39,66685.42,0.0,0.97807,1e-05,2.39565]
[1780497826538,77.39,66682.78,0.0,0.97803,1e-05,2.39923]
[1780497828552,77.39,66674.01,0.0,0.9779,1e-05,2.41101]
[1780497829560,77.39,66664.39,0.0,0.97776,1e-05,2.42393]
[1780497830566,77.39,66659.66,0.0,0.97769,2e-05,2.4303]
[1780497831573,77.39,66664.22,0.0,0.97775,1e-05,2.4242]
[1780497832580,77.39,66668.96,0.0,0.97782,1e-05,2.41786]
[1780497833588,77.39,66670.89,0.0,0.97785,1e-05,2.41529]
[1780497836611,77.39,66672.58,0.0,0.97788,1e-05,2.4131]
[1780497837618,77.39,66675.29,0.0,0.97792,1e-05,2.40952]
[1780497838626,77.39,66681.91,0.0,0.97802,1e-05,2.40073]
[1780497839632,77.39,66676.59,0.0,0.97794,1e-05,2.40785]
[1780497840640,77.39,66674.53,0.0,0.9779,1e-05,2.41065]
[1780497841647,77.39,66666.95,0.0,0.97779,1e-05,2.42081]
[1780497844022,77.39,66666.54,0.0,0.97778,1e-05,2.42139]
[1780497844117,77.39,66665.18,0.0,0.97776,1e-05,2.42323]
[1780497844668,77.39,66653.9,0.0,0.97759,2e-05,2.43838]
[1780497845675,77.39,66647.35,0.0,0.9775,2e-05,2.44722]
[1780497846681,77.39,66654.29,0.0,0.9776,2e-05,2.43786]
[1780497847688,77.39,66656.84,0.0,0.97764,2e-05,2.4344]
[1780497849703,77.39,66656.92,0.0,0.97764,2e-05,2.43427]
[1780497851717,77.39,66653.98,0.0,0.9776,2e-05,2.43821]
[1780497853731,77.39,66655.5,0.0,0.97762,2e-05,2.43615]
[1780497856055,77.39,66655.12,0.0,0.97761,2e-05,2.43665]
[1780497856157,77.39,66655.12,0.0,0.97761,2e-05,2.43665]
[1780497856218,77.39,66655.12,0.0,0.97761,2e-05,2.43665]
[1780497856753,77.39,66652.28,0.0,0.97757,2e-05,2.44045]
[1780497857759,77.39,66648.53,0.0,0.97752,2e-05,2.44549]
[1780497860996,77.39,66648.86,0.0,0.97752,2e-05,2.445]
[1780497861041,77.39,66648.86,0.0,0.97752,2e-05,2.445]
[1780497861102,77.39,66648.86,0.0,0.97752,2e-05,2.445]
[1780497861164,77.39,66650.38,0.0,0.97754,2e-05,2.4429]
[1780497861788,77.39,66636.34,0.0,0.97733,2e-05,2.46187]
[1780497862808,77.39,66632.24,0.0,0.97727,2e-05,2.46741]
[1780497863812,77.39,66629.52,0.0,0.97723,2e-05,2.47105]
[1780497864819,77.39,66633.36,0.0,0.97729,2e-05,2.46577]
[1780497865826,77.39,66631.76,0.0,0.97726,2e-05,2.46787]
[1780497866833,77.39,66630.35,0.0,0.97724,2e-05,2.46973]
[1780497868847,77.39,66631.5,0.0,0.97726,2e-05,2.46803]
[1780497870861,77.39,66640.93,0.0,0.97741,2e-05,2.45512]
[1780497872875,77.39,66637.59,0.0,0.97738,2e-05,2.45711]
[1780497874759,77.39,66637.65,0.0,0.97738,2e-05,2.45698]
[1780497874795,77.39,66637.65,0.0,0.97738,2e-05,2.45698]
[1780497874975,77.39,66637.65,0.0,0.97738,2e-05,2.45698]
[1780497875896,77.39,66635.65,0.0,0.97735,2e-05,2.4596]
[1780497880931,77.38,66635.71,0.0,0.97735,2e-05,2.45928]
[1780497881938,77.38,66634.71,0.0,0.97734,2e-05,2.46058]
[1780497882945,77.38,66631.21,0.0,0.97729,2e-05,2.46528]
[1780497883956,77.38,66629.31,0.0,0.97726,2e-05,2.46781]
[1780497884582,77.38,66629.31,0.0,0.97726,2e-05,2.46781]
[1780497884679,77.38,66629.31,0.0,0.97726,2e-05,2.46781]
[1780497884720,77.38,66629.31,0.0,0.97726,2e-05,2.46781]
[1780497885970,77.38,66631.62,0.0,0.97729,2e-05,2.46455]
[1780497886977,77.38,66636.89,0.0,0.97738,2e-05,2.45734]
[1780497887984,77.38,66640.54,0.0,0.97743,2e-05,2.45235]
[1780497888991,77.38,66644.38,0.0,0.97749,2e-05,2.44711]
[1780497889998,77.38,66642.99,0.0,0.97747,2e-05,2.44895]
[1780497890425,77.38,66642.99,0.0,0.97747,2e-05,2.44895]
[1780497890471,77.38,66642.99,0.0,0.97747,2e-05,2.44895]
[1780497890528,77.38,66642.99,0.0,0.97747,2e-05,2.44895]
[1780497890718,77.38,66642.99,0.0,0.97747,2e-05,2.44895]
[1780497891006,77.38,66639.05,0.0,0.97741,2e-05,2.45425]
[1780497894028,77.38,66637.38,0.0,0.97739,2e-05,2.45639]
[1780497895009,77.38,66637.38,0.0,0.97739,2e-05,2.45639]
[1780497895220,77.38,66637.38,0.0,0.97739,2e-05,2.45639]
[1780497895308,77.38,66627.49,0.0,0.97724,2e-05,2.46972]
[1780497895355,77.38,66627.49,0.0,0.97724,2e-05,2.46972]
[1780497895720,77.38,66627.49,0.0,0.97724,2e-05,2.46972]
[1780497896043,77.38,66623.92,0.0,0.97718,2e-05,2.47458]
[1780497897049,77.38,66624.59,0.0,0.97719,2e-05,2.4736]
[1780497898081,77.38,66624.59,0.0,0.97719,2e-05,2.4736]
[1780497898127,77.38,66624.59,0.0,0.97719,2e-05,2.4736]
[1780497898222,77.38,66624.59,0.0,0.97719,2e-05,2.4736]
[1780497899063,77.38,66626.56,0.0,0.97722,2e-05,2.47077]
[1780497899374,77.38,66626.56,0.0,0.97722,2e-05,2.47077]
[1780497899461,77.38,66626.56,0.0,0.97722,2e-05,2.47077]
[1780497900012,77.38,66626.56,0.0,0.97722,2e-05,2.47077]
[1780497900109,77.38,66631.15,0.0,0.9773,2e-05,2.46446]
[1780497901086,77.38,66626.07,0.0,0.97722,2e-05,2.47136]
[1780497902509,77.37,66626.65,0.0,0.97723,2e-05,2.47045]
[1780497902615,77.37,66626.65,0.0,0.97723,2e-05,2.47045]
[1780497902872,77.37,66626.65,0.0,0.97723,2e-05,2.47045]
[1780497903101,77.37,66628.23,0.0,0.97725,2e-05,2.46823]
[1780497903825,77.37,66628.23,0.0,0.97725,2e-05,2.46823]
[1780497904115,77.37,66635.02,0.0,0.97736,2e-05,2.45895]
[1780497905129,77.37,66639.4,0.0,0.97742,2e-05,2.45296]
[1780497905416,77.37,66639.4,0.0,0.97742,2e-05,2.45296]
[1780497906230,77.37,66639.4,0.0,0.97742,2e-05,2.45296]
[1780497906305,77.37,66633.02,0.0,0.97733,2e-05,2.46155]
[1780497907147,77.37,66638.14,0.0,0.97741,2e-05,2.45457]
[1780497908154,77.37,66641.57,0.0,0.97746,2e-05,2.44989]
[1780497909160,77.37,66639.66,0.0,0.97743,2e-05,2.45243]
[1780497910181,77.37,66635.84,0.0,0.97737,2e-05,2.45756]
[1780497910945,77.37,66635.84,0.0,0.97737,2e-05,2.45756]
[1780497910971,77.37,66635.84,0.0,0.97737,2e-05,2.45756]
[1780497910989,77.37,66635.84,0.0,0.97737,2e-05,2.45756]
[1780497911220,77.37,66635.84,0.0,0.97737,2e-05,2.45756]
[1780497911300,77.37,66632.69,0.0,0.97733,2e-05,2.46179]
[1780497912181,77.37,66640.11,0.0,0.97744,2e-05,2.4517]
[1780497913189,77.37,66644.66,0.0,0.97751,2e-05,2.4455]
[1780497914197,77.37,66647.48,0.0,0.97755,2e-05,2.44167]
[1780497915204,77.37,66651.64,0.0,0.97761,2e-05,2.43604]
[1780497916734,77.37,66651.45,0.0,0.97761,2e-05,2.43628]
[1780497916841,77.37,66651.45,0.0,0.97761,2e-05,2.43628]
[1780497916972,77.37,66651.45,0.0,0.97761,2e-05,2.43628]
[1780497918225,77.37,66646.79,0.0,0.97754,2e-05,2.44253]
[1780497919232,77.37,66644.04,0.0,0.9775,2e-05,2.44623]
[1780497920239,77.37,66645.46,0.0,0.97752,2e-05,2.4443]
[1780497921273,77.37,66645.46,0.0,0.97752,2e-05,2.4443]
[1780497921297,77.37,66645.46,0.0,0.97752,2e-05,2.4443]
[1780497921475,77.37,66644.87,0.0,0.97751,2e-05,2.44507]
[1780497927288,77.37,66644.7,0.0,0.97751,2e-05,2.44515]
[1780497928295,77.37,66645.83,0.0,0.97753,2e-05,2.4436]
[1780497929670,77.37,66646.27,0.0,0.97754,2e-05,2.44298]
[1780497929719,77.37,66646.27,0.0,0.97754,2e-05,2.44298]
[1780497929774,77.37,66646.27,0.0,0.97754,2e-05,2.44298]
[1780497929978,77.37,66646.27,0.0,0.97754,2e-05,2.44298]
[1780497931320,77.37,66638.53,0.0,0.97744,2e-05,2.45096]
[1780497932327,77.37,66632.54,0.0,0.97735,2e-05,2.45904]
[1780497933253,77.37,66632.54,0.0,0.97735,2e-05,2.45904]
[1780497933334,77.37,66623.99,0.0,0.97722,2e-05,2.47062]
[1780497933463,77.37,66623.99,0.0,0.97722,2e-05,2.47062]
[1780497934341,77.37,66630.23,0.0,0.97732,2e-05,2.46209]
[1780497935348,77.37,66632.51,0.0,0.97735,2e-05,2.45893]
[1780497936354,77.36,66633.51,0.0,0.97737,2e-05,2.45752]
[1780497936867,77.36,66633.51,0.0,0.97737,2e-05,2.45752]
[1780497936914,77.36,66633.51,0.0,0.97737,2e-05,2.45752]
[1780497936969,77.36,66633.51,0.0,0.97737,2e-05,2.45752]
[1780497938283,77.36,66634.14,0.0,0.97738,2e-05,2.45662]
[1780497938373,77.36,66629.67,0.0,0.97731,2e-05,2.46263]
[1780497939376,77.36,66624.38,0.0,0.97723,2e-05,2.46977]
[1780497939514,77.36,66624.38,0.0,0.97723,2e-05,2.46977]
[1780497941390,77.36,66628.05,0.0,0.97729,2e-05,2.46467]
[1780497941559,77.36,66628.05,0.0,0.97729,2e-05,2.46467]
[1780497941662,77.36,66628.05,0.0,0.97729,2e-05,2.46467]
[1780497941719,77.36,66628.05,0.0,0.97729,2e-05,2.46467]
[1780497942397,77.36,66629.41,0.0,0.97731,2e-05,2.46276]
[1780497945369,77.36,66629.17,0.0,0.97731,2e-05,2.46302]
[1780497946092,77.36,66629.48,0.0,0.97731,2e-05,2.46255]
[1780497946136,77.36,66629.48,0.0,0.97731,2e-05,2.46255]
[1780497946226,77.36,66629.48,0.0,0.97731,2e-05,2.46255]
[1780497946875,77.36,66629.18,0.0,0.97731,2e-05,2.46284]
[1780497947432,77.36,66634.74,0.0,0.97739,2e-05,2.45525]
[1780497948438,77.36,66633.75,0.0,0.97738,2e-05,2.45649]
[1780497949447,77.36,66638.68,0.0,0.97745,2e-05,2.44982]
[1780497950453,77.36,66645.99,0.0,0.97756,2e-05,2.43987]
[1780497953052,77.36,66646.22,0.0,0.97757,2e-05,2.43953]
[1780497953082,77.36,66646.22,0.0,0.97757,2e-05,2.43953]
[1780497953219,77.36,66646.22,0.0,0.97757,2e-05,2.43953]
[1780497953304,77.36,66645.04,0.0,0.97755,2e-05,2.4411]
[1780497953475,77.36,66644.14,0.0,0.97754,2e-05,2.4423]
[1780497955736,77.36,66643.32,0.0,0.97753,2e-05,2.44337]
[1780497957503,77.36,66644.72,0.0,0.97755,2e-05,2.44144]
[1780497958509,77.36,66646.36,0.0,0.97757,2e-05,2.43921]
[1780497960525,77.36,66649.97,0.0,0.97763,2e-05,2.43432]
[1780497961698,77.36,66649.97,0.0,0.97763,2e-05,2.43432]
[1780497961721,77.36,66649.97,0.0,0.97763,2e-05,2.43432]
[1780497961746,77.36,66649.97,0.0,0.97763,2e-05,2.43432]
[1780497961974,77.36,66649.97,0.0,0.97763,2e-05,2.43432]
[1780497962071,77.36,66645.31,0.0,0.97756,2e-05,2.44057]
[1780497962538,77.36,66650.16,0.0,0.97763,2e-05,2.43404]
[1780497964401,77.36,66650.16,0.0,0.97763,2e-05,2.43404]
[1780497964403,77.36,66661.34,0.0,0.9778,1e-05,2.41903]
[1780497964554,77.35,66679.7,0.0,0.97807,1e-05,2.39425]
[1780497965972,77.35,66679.7,0.0,0.97807,1e-05,2.39425]
[1780497966302,77.35,66679.7,0.0,0.97807,1e-05,2.39425]
[1780497966403,77.35,66682.44,0.0,0.97812,1e-05,2.39034]
[1780497966568,77.35,66691.45,0.0,0.97825,1e-05,2.37818]
[1780497967575,77.35,66706.49,0.0,0.97848,1e-05,2.35805]
[1780497968583,77.34,66693.88,0.0,0.9783,1e-05,2.37433]
[1780497969590,77.34,66694.01,0.0,0.9783,1e-05,2.37388]
[1780497970597,77.34,66693.6,0.0,0.9783,1e-05,2.37412]
[1780497975633,77.33,66693.98,0.0,0.97832,1e-05,2.3721]
[1780497976640,77.33,66689.64,0.0,0.97826,1e-05,2.37753]
[1780497977648,77.32,66691.56,0.0,0.97829,1e-05,2.3747]
[1780497978657,77.32,66694.89,0.0,0.97834,1e-05,2.37]
[1780497979666,77.32,66698.49,0.0,0.9784,1e-05,2.36495]
[1780497980672,77.32,66705.03,0.0,0.9785,1e-05,2.35606]
[1780497981679,77.31,66695.12,0.0,0.97836,1e-05,2.36881]
[1780497982686,77.31,66693.71,0.0,0.97834,1e-05,2.37039]
[1780497983693,77.31,66694.75,0.0,0.97836,1e-05,2.36873]
[1780497984581,77.31,66694.75,0.0,0.97836,1e-05,2.36873]
[1780497984632,77.31,66694.75,0.0,0.97836,1e-05,2.36873]
[1780497984719,77.31,66694.75,0.0,0.97836,1e-05,2.36873]
[1780497985706,77.3,66692.04,0.0,0.97832,1e-05,2.37171]
[1780497986714,77.3,66694.72,0.0,0.97837,1e-05,2.36788]
[1780497989875,77.3,66694.99,0.0,0.97838,1e-05,2.36694]
[1780497989968,77.3,66694.99,0.0,0.97838,1e-05,2.36694]
[1780497990220,77.3,66694.99,0.0,0.97838,1e-05,2.36694]
[1780497990299,77.29,66698.01,0.0,0.97842,1e-05,2.36267]
[1780497990744,77.29,66703.08,0.0,0.9785,1e-05,2.35572]
[1780497991796,77.27,66725.51,0.0,0.97887,1e-05,2.3213]
[1780497993341,77.27,66725.51,0.0,0.97887,1e-05,2.3213]
[1780497993347,77.27,66758.28,0.0,0.97934,1e-05,2.27905]
[1780497993891,77.27,66741.82,0.0,0.97911,1e-05,2.3002]
[1780497995742,77.27,66741.82,0.0,0.97911,1e-05,2.3002]
[1780497996224,77.27,66741.82,0.0,0.97911,1e-05,2.3002]
[1780497994807,77.27,66734.92,0.0,0.97901,1e-05,2.3091]
[1780497996832,77.27,66719.83,0.0,0.9788,1e-05,2.32842]
[1780497997896,77.27,66719.83,0.0,0.9788,1e-05,2.32842]
[1780497997985,77.27,66721.83,0.0,0.97882,1e-05,2.32582]
[1780497998853,77.26,66719.96,0.0,0.9788,1e-05,2.32786]
[1780497999860,77.26,66718.3,0.0,0.97878,1e-05,2.3298]
[1780498000867,77.26,66739.02,0.0,0.97908,1e-05,2.30272]
[1780498002881,77.26,66736.96,0.0,0.97905,1e-05,2.30498]
[1780498003888,77.25,66741.43,0.0,0.97912,1e-05,2.29904]
[1780498004895,77.25,66746.0,0.0,0.97919,1e-05,2.29298]
[1780498005902,77.25,66742.11,0.0,0.97913,1e-05,2.29782]
[1780498006909,77.25,66741.13,0.0,0.97912,1e-05,2.29892]
[1780498007916,77.25,66743.05,0.0,0.97915,1e-05,2.29628]
[1780498008923,77.25,66741.86,0.0,0.97913,1e-05,2.29764]
[1780498009930,77.25,66740.61,0.0,0.97912,1e-05,2.29909]
[1780498010937,77.24,66737.2,0.0,0.97907,1e-05,2.30332]
[1780498011944,77.24,66728.92,0.0,0.97896,1e-05,2.31386]
[1780498013958,77.24,66723.36,0.0,0.97888,1e-05,2.3207]
[1780498014964,77.24,66716.5,0.0,0.97878,1e-05,2.32943]
[1780498015972,77.24,66714.17,0.0,0.97875,1e-05,2.33225]
[1780498017480,77.24,66714.17,0.0,0.97875,1e-05,2.33225]
[1780498017582,77.24,66714.12,0.0,0.97875,1e-05,2.3321]
[1780498017720,77.24,66714.12,0.0,0.97875,1e-05,2.3321]
[1780498017986,77.23,66713.33,0.0,0.97874,1e-05,2.3329]
[1780498022021,77.23,66710.07,0.0,0.97871,1e-05,2.33624]
[1780498023022,77.22,66701.87,0.0,0.97859,1e-05,2.34674]
[1780498024029,77.22,66714.31,0.0,0.97877,1e-05,2.33025]
[1780498025036,77.22,66720.67,0.0,0.97887,1e-05,2.32172]
[1780498026120,77.22,66721.43,0.0,0.97888,1e-05,2.32051]
[1780498027050,77.22,66722.68,0.0,0.9789,1e-05,2.31868]
[1780498028057,77.21,66723.65,0.0,0.97892,1e-05,2.31722]
[1780498029064,77.21,66734.08,0.0,0.97907,1e-05,2.30351]
[1780498030071,77.21,66741.63,0.0,0.97918,1e-05,2.29358]
[1780498031078,77.21,66742.86,0.0,0.9792,1e-05,2.29182]
[1780498032489,77.21,66742.86,0.0,0.9792,1e-05,2.29182]
[1780498032581,77.21,66742.26,0.0,0.97919,1e-05,2.29228]
[1780498032594,77.21,66742.26,0.0,0.97919,1e-05,2.29228]
[1780498032719,77.21,66742.26,0.0,0.97919,1e-05,2.29228]
[1780498033561,77.21,66742.26,0.0,0.97919,1e-05,2.29228]
[1780498033092,77.21,66741.44,0.0,0.97918,1e-05,2.29333]
[1780498033743,77.21,66741.44,0.0,0.97918,1e-05,2.29333]
[1780498034098,77.21,66749.68,0.0,0.9793,1e-05,2.28259]
[1780498037120,77.2,66747.26,0.0,0.97927,1e-05,2.28525]
[1780498037863,77.2,66747.26,0.0,0.97927,1e-05,2.28525]
[1780498038127,77.2,66736.61,0.0,0.97912,1e-05,2.29882]
[1780498039134,77.2,66733.51,0.0,0.97908,1e-05,2.30268]
[1780498040141,77.2,66732.96,0.0,0.97907,1e-05,2.30322]
[1780498040666,77.2,66732.96,0.0,0.97907,1e-05,2.30322]
[1780498040713,77.2,66732.96,0.0,0.97907,1e-05,2.30322]
[1780498040718,77.2,66732.96,0.0,0.97907,1e-05,2.30322]
[1780498042155,77.2,66728.28,0.0,0.97901,1e-05,2.30892]
[1780498043162,77.19,66726.37,0.0,0.97898,1e-05,2.31122]
[1780498048198,77.19,66726.45,0.0,0.97899,1e-05,2.31018]
[1780498049204,77.18,66721.59,0.0,0.97893,1e-05,2.31629]
[1780498050766,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498050874,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498050969,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498051043,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498051219,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498051300,77.18,66722.33,0.0,0.97894,1e-05,2.31515]
[1780498052225,77.18,66719.88,0.0,0.97893,1e-05,2.31558]
[1780498053043,77.18,66719.88,0.0,0.97893,1e-05,2.31558]
[1780498053233,77.18,66710.99,0.0,0.9788,1e-05,2.32695]
[1780498053676,77.18,66710.99,0.0,0.9788,1e-05,2.32695]
[1780498053718,77.18,66710.99,0.0,0.9788,1e-05,2.32695]
[1780498053880,77.18,66710.99,0.0,0.9788,1e-05,2.32695]
[1780498054240,77.18,66705.48,0.0,0.97873,1e-05,2.33394]
[1780498055247,77.17,66706.07,0.0,0.97874,1e-05,2.33295]
[1780498056224,77.17,66706.07,0.0,0.97874,1e-05,2.33295]
[1780498056261,77.17,66706.07,0.0,0.97874,1e-05,2.33295]
[1780498056322,77.17,66711.28,0.0,0.97881,1e-05,2.32593]
[1780498057291,77.17,66711.28,0.0,0.97881,1e-05,2.32593]
[1780498057369,77.17,66711.28,0.0,0.97881,1e-05,2.32593]
[1780498057441,77.17,66712.65,0.0,0.97884,1e-05,2.32392]
[1780498058526,77.17,66712.65,0.0,0.97884,1e-05,2.32392]
[1780498058572,77.17,66718.28,0.0,0.97892,1e-05,2.31618]
[1780498058804,77.17,66718.28,0.0,0.97892,1e-05,2.31618]
[1780498058971,77.17,66718.28,0.0,0.97892,1e-05,2.31618]
[1780498059077,77.17,66718.28,0.0,0.97892,1e-05,2.31618]
[1780498059299,77.17,66723.88,0.0,0.979,1e-05,2.30891]
[1780498060305,77.17,66718.52,0.0,0.97893,1e-05,2.31567]
[1780498060718,77.17,66718.52,0.0,0.97893,1e-05,2.31567]
[1780498060815,77.17,66718.52,0.0,0.97893,1e-05,2.31567]
[1780498061218,77.17,66718.52,0.0,0.97893,1e-05,2.31567]
[1780498061448,77.17,66718.52,0.0,0.97893,1e-05,2.31567]
[1780498061510,77.16,66710.9,0.0,0.97882,1e-05,2.32539]
[1780498062320,77.16,66706.95,0.0,0.97876,1e-05,2.33034]
[1780498063327,77.16,66705.95,0.0,0.97875,1e-05,2.33143]
[1780498065758,77.16,66706.75,0.0,0.97877,1e-05,2.32994]
[1780498066348,77.16,66708.02,0.0,0.97879,1e-05,2.32806]
[1780498068362,77.15,66704.47,0.0,0.97874,1e-05,2.33226]
[1780498068940,77.15,66704.47,0.0,0.97874,1e-05,2.33226]
[1780498068972,77.15,66704.47,0.0,0.97874,1e-05,2.33226]
[1780498069263,77.15,66704.47,0.0,0.97874,1e-05,2.33226]
[1780498069370,77.15,66691.44,0.0,0.97856,1e-05,2.3491]
[1780498069719,77.15,66691.44,0.0,0.97856,1e-05,2.3491]
[1780498070376,77.15,66683.16,0.0,0.97844,1e-05,2.35976]
[1780498071382,77.15,66687.28,0.0,0.9785,1e-05,2.35408]
[1780498072390,77.14,66694.14,0.0,0.9786,1e-05,2.3448]
[1780498073397,77.14,66681.18,0.0,0.97842,1e-05,2.36158]
[1780498074404,77.14,66690.39,0.0,0.97856,1e-05,2.34922]
[1780498075411,77.14,66696.28,0.0,0.97864,1e-05,2.34122]
[1780498076418,77.14,66695.77,0.0,0.97864,1e-05,2.34163]
[1780498077425,77.13,66703.16,0.0,0.97875,1e-05,2.33173]
[1780498078435,77.13,66708.98,0.0,0.97884,1e-05,2.3239]
[1780498079442,77.13,66707.39,0.0,0.97881,1e-05,2.32575]
[1780498080159,77.13,66707.39,0.0,0.97881,1e-05,2.32575]
[1780498080221,77.13,66707.39,0.0,0.97881,1e-05,2.32575]
[1780498080449,77.13,66707.83,0.0,0.97882,1e-05,2.32497]
[1780498082463,77.12,66708.95,0.0,0.97884,1e-05,2.32308]
[1780498084041,77.12,66709.62,0.0,0.97886,1e-05,2.322]
[1780498084330,77.12,66709.62,0.0,0.97886,1e-05,2.322]
[1780498084477,77.12,66714.78,0.0,0.97893,1e-05,2.31508]
[1780498085484,77.12,66716.11,0.0,0.97896,1e-05,2.31296]
[1780498086491,77.12,66720.67,0.0,0.97902,1e-05,2.30705]
[1780498087267,77.12,66720.67,0.0,0.97902,1e-05,2.30705]
[1780498087498,77.11,66722.69,0.0,0.97905,1e-05,2.30406]
[1780498088504,77.11,66724.31,0.0,0.97908,1e-05,2.30179]
[1780498089512,77.11,66731.85,0.0,0.97919,1e-05,2.29189]
[1780498090521,77.11,66733.34,0.0,0.97921,1e-05,2.28982]
[1780498091528,77.11,66726.08,0.0,0.97911,1e-05,2.29903]
[1780498092534,77.11,66727.2,0.0,0.97913,1e-05,2.29742]
[1780498093541,77.11,66734.66,0.0,0.97923,1e-05,2.28764]
[1780498098577,77.1,66729.49,0.0,0.97917,1e-05,2.29357]
[1780498099592,77.1,66724.7,0.0,0.9791,1e-05,2.2996]
[1780498100597,77.1,66718.54,0.0,0.97902,1e-05,2.30741]
[1780498101603,77.1,66720.49,0.0,0.97905,1e-05,2.3047]
[1780498102611,77.09,66717.26,0.0,0.979,1e-05,2.30871]
[1780498103618,77.09,66718.47,0.0,0.97902,1e-05,2.30696]
[1780498108653,77.09,66710.6,0.0,0.97892,1e-05,2.31628]
[1780498109660,77.08,66709.81,0.0,0.97891,1e-05,2.31711]
[1780498110667,77.08,66713.1,0.0,0.97896,1e-05,2.31264]
[1780498111674,77.08,66709.04,0.0,0.97892,1e-05,2.31537]
[1780498113694,77.08,66707.8,0.0,0.97891,1e-05,2.3166]
[1780498114696,77.08,66709.37,0.0,0.97893,1e-05,2.31437]
[1780498119731,77.07,66709.16,0.0,0.97894,1e-05,2.31368]
[1780498123759,77.06,66707.97,0.0,0.97893,1e-05,2.31447]
[1780498124766,77.06,66704.8,0.0,0.97889,1e-05,2.3184]
[1780498125773,77.06,66708.6,0.0,0.97894,1e-05,2.31327]
[1780498126780,77.06,66703.28,0.0,0.97887,1e-05,2.31999]
[1780498127786,77.06,66700.55,0.0,0.97883,1e-05,2.32336]
[1780498129275,77.06,66700.55,0.0,0.97883,1e-05,2.32336]
[1780498129351,77.05,66698.29,0.0,0.9788,1e-05,2.32611]
[1780498129801,77.05,66696.11,0.0,0.97877,1e-05,2.32875]
[1780498131753,77.05,66696.32,0.0,0.97878,1e-05,2.32826]
[1780498131835,77.05,66699.69,0.0,0.97883,1e-05,2.32365]
[1780498132840,77.05,66716.53,0.0,0.97907,1e-05,2.30156]
[1780498134660,77.05,66716.53,0.0,0.97907,1e-05,2.30156]
[1780498133873,77.05,66723.05,0.0,0.97917,1e-05,2.29292]
[1780498134863,77.04,66736.21,0.0,0.97936,1e-05,2.27582]
[1780498135910,77.04,66732.48,0.0,0.97931,1e-05,2.28046]
[1780498136900,77.04,66727.47,0.0,0.97924,1e-05,2.28678]
[1780498138531,77.04,66727.47,0.0,0.97924,1e-05,2.28678]
[1780498138631,77.04,66727.47,0.0,0.97924,1e-05,2.28678]
[1780498138691,77.04,66727.47,0.0,0.97924,1e-05,2.28678]
[1780498138692,77.04,66733.46,0.0,0.97932,1e-05,2.2788]
[1780498138812,77.04,66733.46,0.0,0.97932,1e-05,2.2788]
[1780498138920,77.04,66733.46,0.0,0.97932,1e-05,2.2788]
[1780498138924,77.04,66734.92,0.0,0.97934,1e-05,2.27693]
[1780498139921,77.04,66730.26,0.0,0.97928,1e-05,2.28279]
[1780498140928,77.04,66733.09,0.0,0.97932,1e-05,2.27903]
[1780498142942,77.04,66729.74,0.0,0.97928,1e-05,2.28307]
[1780498143949,77.03,66727.93,0.0,0.97925,1e-05,2.28527]
[1780498144956,77.03,66720.6,0.0,0.97915,1e-05,2.29459]
[1780498145963,77.03,66722.24,0.0,0.97917,1e-05,2.29233]
[1780498147979,77.03,66736.54,0.0,0.97938,1e-05,2.27363]
[1780498148997,77.03,66742.01,0.0,0.97946,1e-05,2.26647]
[1780498149999,77.03,66741.45,0.0,0.97945,1e-05,2.26707]
[1780498151667,77.03,66741.45,0.0,0.97945,1e-05,2.26707]
[1780498151688,77.02,66739.69,0.0,0.97944,1e-05,2.26817]
[1780498152476,77.02,66739.69,0.0,0.97944,1e-05,2.26817]
[1780498152512,77.02,66744.78,0.0,0.97951,1e-05,2.26166]
[1780498153022,77.02,66746.19,0.0,0.97953,1e-05,2.25975]
[1780498154029,77.01,66740.23,0.0,0.97946,1e-05,2.2664]
[1780498155164,77.01,66740.23,0.0,0.97946,1e-05,2.2664]
[1780498155208,77.0,66736.42,0.0,0.97941,1e-05,2.27036]
[1780498156438,77.0,66736.42,0.0,0.97941,1e-05,2.27036]
[1780498156521,77.0,66734.6,0.0,0.97939,1e-05,2.27259]
[1780498157050,77.0,66727.98,0.0,0.9793,1e-05,2.28098]
[1780498158057,77.0,66723.92,0.0,0.97924,1e-05,2.28609]
[1780498160071,77.0,66728.11,0.0,0.9793,1e-05,2.28043]
[1780498161078,76.99,66735.12,0.0,0.9794,1e-05,2.27129]
[1780498162085,76.99,66734.17,0.0,0.97939,1e-05,2.27238]
[1780498165106,76.99,66731.68,0.0,0.97936,1e-05,2.27523]
[1780498166113,76.99,66724.32,0.0,0.97926,1e-05,2.28458]
[1780498167120,76.99,66716.37,0.0,0.97915,1e-05,2.29472]
[1780498168126,76.99,66708.56,0.0,0.97904,1e-05,2.30469]
[1780498169134,76.99,66707.68,0.0,0.97903,1e-05,2.30568]
[1780498170141,76.98,66707.92,0.0,0.97903,1e-05,2.30519]
[1780498171147,76.98,66707.16,0.0,0.97904,1e-05,2.30366]
[1780498173135,76.98,66707.58,0.0,0.97905,1e-05,2.30294]
[1780498173234,76.98,66707.58,0.0,0.97905,1e-05,2.30294]
[1780498173441,76.98,66707.58,0.0,0.97905,1e-05,2.30294]
[1780498173720,76.98,66707.58,0.0,0.97905,1e-05,2.30294]
[1780498173449,76.98,66695.83,0.0,0.97888,1e-05,2.31805]
[1780498174611,76.98,66695.83,0.0,0.97888,1e-05,2.31805]
[1780498174622,76.98,66690.83,0.0,0.97881,1e-05,2.3242]
[1780498177194,76.97,66685.51,0.0,0.97874,1e-05,2.33075]
[1780498178202,76.97,66682.55,0.0,0.9787,1e-05,2.33442]
[1780498179209,76.97,66680.08,0.0,0.97867,1e-05,2.33744]
[1780498181223,76.97,66688.44,0.0,0.97879,1e-05,2.32604]
[1780498182230,76.96,66694.66,0.0,0.97889,1e-05,2.3177]
[1780498183237,76.96,66689.95,0.0,0.97882,1e-05,2.32363]
[1780498184245,76.96,66687.78,0.0,0.97879,1e-05,2.32627]
[1780498185251,76.96,66688.89,0.0,0.97881,1e-05,2.32462]
[1780498186258,76.96,66690.73,0.0,0.97884,1e-05,2.32201]
[1780498188690,76.95,66689.61,0.0,0.97883,1e-05,2.32286]
[1780498190286,76.95,66690.62,0.0,0.97885,1e-05,2.32134]
[1780498191293,76.95,66689.53,0.0,0.97883,1e-05,2.32256]
[1780498196328,76.94,66689.9,0.0,0.97885,1e-05,2.32108]
[1780498198342,76.94,66691.76,0.0,0.97888,1e-05,2.31825]
[1780498199349,76.94,66696.14,0.0,0.97894,1e-05,2.31235]
[1780498201363,76.93,66694.35,0.0,0.97892,1e-05,2.3143]
[1780498202370,76.93,66695.51,0.0,0.97894,1e-05,2.31276]
[1780498203383,76.93,66699.31,0.0,0.979,1e-05,2.30763]
[1780498204389,76.93,66704.19,0.0,0.97907,1e-05,2.30111]
[1780498205396,76.93,66702.83,0.0,0.97905,1e-05,2.3027]
[1780498207410,76.93,66697.17,0.0,0.97897,1e-05,2.30972]
[1780498208417,76.92,66695.6,0.0,0.97895,1e-05,2.3116]
[1780498209424,76.92,66703.83,0.0,0.97907,1e-05,2.30073]
[1780498210431,76.92,66701.95,0.0,0.97905,1e-05,2.30299]
[1780498211438,76.92,66699.97,0.0,0.97902,1e-05,2.3054]
[1780498212445,76.92,66696.56,0.0,0.97897,1e-05,2.30966]
[1780498213452,76.92,66697.9,0.0,0.97899,1e-05,2.30775]
[1780498214459,76.92,66696.03,0.0,0.97897,1e-05,2.31]
[1780498217480,76.91,66694.68,0.0,0.97896,1e-05,2.31122]
[1780498219494,76.91,66695.68,0.0,0.97897,1e-05,2.30957]
[1780498223536,76.9,66680.39,0.0,0.97876,1e-05,2.3288]
[1780498224538,76.9,66675.45,0.0,0.97869,1e-05,2.33525]
[1780498225394,76.9,66675.45,0.0,0.97869,1e-05,2.33525]
[1780498225546,76.9,66676.89,0.0,0.97871,1e-05,2.3333]
[1780498226553,76.9,66675.65,0.0,0.9787,1e-05,2.3347]
[1780498227700,76.9,66671.81,0.0,0.97864,1e-05,2.33953]
[1780498228568,76.9,66661.9,0.0,0.9785,1e-05,2.3525]
[1780498229574,76.9,66674.57,0.0,0.97868,1e-05,2.33575]
[1780498230581,76.9,66672.23,0.0,0.97865,1e-05,2.33873]
[1780498231587,76.89,66672.98,0.0,0.97868,1e-05,2.33515]
[1780498232597,76.89,66670.88,0.0,0.97866,1e-05,2.33768]
[1780498233604,76.89,66667.49,0.0,0.97861,1e-05,2.34207]
[1780498234612,76.89,66666.18,0.0,0.97859,1e-05,2.34371]
[1780498235472,76.89,66666.18,0.0,0.97859,1e-05,2.34371]
[1780498235579,76.89,66666.18,0.0,0.97859,1e-05,2.34371]
[1780498235618,76.89,66663.45,0.0,0.97855,1e-05,2.34723]
[1780498236628,76.89,66661.77,0.0,0.97853,1e-05,2.34935]
[1780498237635,76.89,66660.52,0.0,0.97851,1e-05,2.35091]
[1780498238066,76.89,66660.52,0.0,0.97851,1e-05,2.35091]
[1780498238642,76.89,66657.52,0.0,0.97847,1e-05,2.35478]
[1780498239073,76.89,66657.52,0.0,0.97847,1e-05,2.35478]
[1780498239759,76.89,66657.52,0.0,0.97847,1e-05,2.35478]
[1780498239770,76.89,66661.49,0.0,0.97853,1e-05,2.34933]
[1780498240656,76.89,66660.39,0.0,0.97851,1e-05,2.35079]
[1780498241411,76.89,66660.39,0.0,0.97851,1e-05,2.35079]
[1780498241663,76.89,66664.64,0.0,0.97857,1e-05,2.34509]
[1780498242670,76.89,66663.42,0.0,0.97856,1e-05,2.3466]
[1780498243677,76.88,66661.3,0.0,0.97853,1e-05,2.3493]
[1780498244123,76.88,66661.3,0.0,0.97853,1e-05,2.3493]
[1780498244684,76.88,66658.53,0.0,0.97849,1e-05,2.35277]
[1780498245691,76.88,66659.89,0.0,0.97851,1e-05,2.35088]
[1780498246698,76.88,66651.9,0.0,0.97839,1e-05,2.36144]
[1780498247714,76.88,66646.87,0.0,0.97832,1e-05,2.368]
[1780498248716,76.88,66644.44,0.0,0.97828,1e-05,2.37151]
[1780498249723,76.89,66642.95,0.0,0.97825,1e-05,2.37402]
[1780498252749,76.89,66634.31,0.0,0.97812,1e-05,2.38604]
[1780498252892,76.89,66634.31,0.0,0.97812,1e-05,2.38604]
[1780498253751,76.9,66630.54,0.0,0.97806,1e-05,2.3917]
[1780498254758,76.9,66635.9,0.0,0.97813,1e-05,2.38492]
[1780498255765,76.9,66634.09,0.0,0.9781,1e-05,2.38772]
[1780498258787,76.91,66630.12,0.0,0.97803,1e-05,2.39415]
[1780498259794,76.91,66621.58,0.0,0.9779,2e-05,2.40559]
[1780498259967,76.91,66621.58,0.0,0.9779,2e-05,2.40559]
[1780498260026,76.91,66621.58,0.0,0.9779,2e-05,2.40559]
[1780498260200,76.91,66621.58,0.0,0.9779,2e-05,2.40559]
[1780498260801,76.92,66619.76,0.0,0.97787,2e-05,2.40875]
[1780498261808,76.92,66627.71,0.0,0.97799,1e-05,2.39809]
[1780498261983,76.92,66627.71,0.0,0.97799,1e-05,2.39809]
[1780498262816,76.92,66636.54,0.0,0.97811,1e-05,2.38663]
[1780498263178,76.92,66636.54,0.0,0.97811,1e-05,2.38663]
[1780498263221,76.92,66636.54,0.0,0.97811,1e-05,2.38663]
[1780498263822,76.93,66640.7,0.0,0.97817,1e-05,2.38182]
[1780498264297,76.93,66640.7,0.0,0.97817,1e-05,2.38182]
[1780498264599,76.93,66640.7,0.0,0.97817,1e-05,2.38182]
[1780498264830,76.93,66649.27,0.0,0.97829,1e-05,2.37042]
[1780498265340,76.93,66649.27,0.0,0.97829,1e-05,2.37042]
[1780498265837,76.93,66647.48,0.0,0.97827,1e-05,2.37281]
[1780498266844,76.93,66654.95,0.0,0.97838,1e-05,2.36291]
[1780498267850,76.93,66660.03,0.0,0.97845,1e-05,2.35619]
[1780498268858,76.93,66662.65,0.0,0.97849,1e-05,2.35276]
[1780498269672,76.93,66662.65,0.0,0.97849,1e-05,2.35276]
[1780498269747,76.93,66662.65,0.0,0.97849,1e-05,2.35276]
[1780498269865,76.93,66667.35,0.0,0.97856,1e-05,2.3466]
[1780498270872,76.93,66671.76,0.0,0.97862,1e-05,2.34075]
[1780498273745,76.92,66672.05,0.0,0.97863,1e-05,2.3399]
[1780498273904,76.92,66679.34,0.0,0.97874,1e-05,2.33011]
[1780498274910,76.92,66689.95,0.0,0.9789,1e-05,2.31603]
[1780498275917,76.92,66686.99,0.0,0.97886,1e-05,2.3197]
[1780498276938,76.92,66683.5,0.0,0.97881,1e-05,2.32406]
[1780498277938,76.92,66687.17,0.0,0.97886,1e-05,2.31908]
[1780498278960,76.91,66685.4,0.0,0.97884,1e-05,2.32118]
[1780498279948,76.91,66681.73,0.0,0.97879,1e-05,2.32578]
[1780498282969,76.91,66682.55,0.0,0.97881,1e-05,2.3241]
[1780498283976,76.91,66686.64,0.0,0.97887,1e-05,2.31855]
[1780498284983,76.9,66690.08,0.0,0.97892,1e-05,2.31386]
[1780498286997,76.9,66688.97,0.0,0.97891,1e-05,2.31493]
[1780498290520,76.9,66689.79,0.0,0.97893,1e-05,2.31331]
[1780498291027,76.89,66697.65,0.0,0.97906,1e-05,2.30055]
[1780498292033,76.89,66699.53,0.0,0.97909,1e-05,2.29793]
[1780498293041,76.89,66699.21,0.0,0.97909,1e-05,2.29818]
[1780498294657,76.89,66717.87,0.0,0.97936,1e-05,2.27393]
[1780498295181,76.89,66717.87,0.0,0.97936,1e-05,2.27393]
[1780498295759,76.89,66737.52,0.0,0.97963,1e-05,2.24862]
[1780498296082,76.89,66757.23,0.0,0.97991,1e-05,2.22348]
[1780498297573,76.89,66757.23,0.0,0.97991,1e-05,2.22348]
[1780498297657,76.89,66752.3,0.0,0.97984,1e-05,2.22965]
[1780498298921,76.89,66752.3,0.0,0.97984,1e-05,2.22965]
[1780498298097,76.89,66747.9,0.0,0.97978,1e-05,2.2352]
[1780498299017,76.89,66747.9,0.0,0.97978,1e-05,2.2352]
[1780498299106,76.89,66751.72,0.0,0.97983,1e-05,2.23036]
[1780498300076,76.89,66751.72,0.0,0.97983,1e-05,2.23036]
[1780498300112,76.89,66761.52,0.0,0.97997,1e-05,2.21788]
[1780498301119,76.89,66770.71,0.0,0.9801,1e-05,2.20627]
[1780498302126,76.89,66775.28,0.0,0.98016,1e-05,2.20052]
[1780498303133,76.89,66774.72,0.0,0.98015,1e-05,2.20122]
[1780498304895,76.89,66768.2,0.0,0.98006,1e-05,2.20942]
[1780498305166,76.89,66775.63,0.0,0.98016,1e-05,2.20009]
[1780498306172,76.89,66780.01,0.0,0.98022,1e-05,2.19462]
[1780498307179,76.89,66776.67,0.0,0.98018,1e-05,2.19881]
[1780498308186,76.89,66773.4,0.0,0.98013,1e-05,2.20293]
[1780498310200,76.89,66774.53,0.0,0.98015,1e-05,2.20154]
[1780498311207,76.89,66776.36,0.0,0.98017,1e-05,2.19925]
[1780498313456,76.89,66776.54,0.0,0.98018,1e-05,2.19903]
[1780498313518,76.89,66784.13,0.0,0.98028,1e-05,2.18955]
[1780498314656,76.89,66784.13,0.0,0.98028,1e-05,2.18955]
[1780498314706,76.89,66787.85,0.0,0.98033,1e-05,2.18492]
[1780498315281,76.89,66787.85,0.0,0.98033,1e-05,2.18492]
[1780498315317,76.89,66797.84,0.0,0.98046,1e-05,2.17253]
[1780498316936,76.89,66797.84,0.0,0.98046,1e-05,2.17253]
[1780498316242,76.89,66801.64,0.0,0.98051,1e-05,2.16785]
[1780498317472,76.89,66801.64,0.0,0.98051,1e-05,2.16785]
[1780498317568,76.89,66804.15,0.0,0.98055,1e-05,2.1648]
[1780498318983,76.89,66804.15,0.0,0.98055,1e-05,2.1648]
[1780498318255,76.89,66801.26,0.0,0.98051,1e-05,2.16845]
[1780498319264,76.89,66802.87,0.0,0.98053,1e-05,2.16653]
[1780498321278,76.89,66797.14,0.0,0.98045,1e-05,2.17377]
[1780498322288,76.89,66794.04,0.0,0.98041,1e-05,2.17769]
[1780498323700,76.89,66794.04,0.0,0.98041,1e-05,2.17769]
[1780498323727,76.89,66794.04,0.0,0.98041,1e-05,2.17769]
[1780498323734,76.89,66782.74,0.0,0.98025,1e-05,2.19184]
[1780498324430,76.89,66782.74,0.0,0.98025,1e-05,2.19184]
[1780498324532,76.89,66771.59,0.0,0.9801,1e-05,2.20586]
[1780498325453,76.89,66771.59,0.0,0.9801,1e-05,2.20586]
[1780498325555,76.89,66771.88,0.0,0.9801,1e-05,2.20552]
[1780498326318,76.89,66778.34,0.0,0.98019,1e-05,2.19742]
[1780498328102,76.89,66778.78,0.0,0.9802,1e-05,2.19687]
[1780498328332,76.89,66771.93,0.0,0.98011,1e-05,2.20548]
[1780498329339,76.89,66767.05,0.0,0.98004,1e-05,2.21163]
[1780498331353,76.89,66768.05,0.0,0.98005,1e-05,2.21037]
[1780498332360,76.89,66769.69,0.0,0.98007,1e-05,2.2083]
[1780498333367,76.89,66770.51,0.0,0.98009,1e-05,2.20726]
[1780498334124,76.89,66770.51,0.0,0.98009,1e-05,2.20726]
[1780498334374,76.89,66774.08,0.0,0.98013,1e-05,2.20278]
[1780498335381,76.89,66779.63,0.0,0.98021,1e-05,2.19582]
[1780498336388,76.89,66781.16,0.0,0.98023,1e-05,2.19392]
[1780498337589,76.89,66781.16,0.0,0.98023,1e-05,2.19392]
[1780498337641,76.89,66776.57,0.0,0.98017,1e-05,2.19968]
[1780498338508,76.89,66776.57,0.0,0.98017,1e-05,2.19968]
[1780498338756,76.89,66776.57,0.0,0.98017,1e-05,2.19968]
[1780498338798,76.89,66770.63,0.0,0.98009,1e-05,2.20716]
[1780498340796,76.89,66770.62,0.0,0.98009,1e-05,2.20718]
[1780498340820,76.89,66768.56,0.0,0.98006,1e-05,2.20977]
[1780498341079,76.89,66768.56,0.0,0.98006,1e-05,2.20977]
[1780498341694,76.89,66768.56,0.0,0.98006,1e-05,2.20977]
[1780498342200,76.89,66769.14,0.0,0.98007,1e-05,2.20904]
[1780498342429,76.89,66771.5,0.0,0.9801,1e-05,2.20607]
[1780498343438,76.89,66768.99,0.0,0.98006,1e-05,2.20923]
[1780498344444,76.89,66765.81,0.0,0.98002,1e-05,2.21323]
[1780498345451,76.89,66757.5,0.0,0.97991,1e-05,2.22371]
[1780498346458,76.89,66746.67,0.0,0.97976,1e-05,2.23742]
[1780498347464,76.89,66745.49,0.0,0.97974,1e-05,2.23889]
[1780498348471,76.89,66746.68,0.0,0.97976,1e-05,2.23732]
[1780498349479,76.89,66745.37,0.0,0.97974,1e-05,2.23893]
[1780498350486,76.89,66743.5,0.0,0.97971,1e-05,2.24126]
[1780498351494,76.89,66740.01,0.0,0.97969,1e-05,2.24333]
[1780498352500,76.89,66738.17,0.0,0.97966,1e-05,2.24562]
[1780498353507,76.89,66742.71,0.0,0.97972,1e-05,2.23978]
[1780498355521,76.89,66743.91,0.0,0.97974,1e-05,2.23813]
[1780498356528,76.89,66742.4,0.0,0.97972,1e-05,2.23999]
[1780498358542,76.89,66739.99,0.0,0.97969,1e-05,2.24295]
[1780498359549,76.89,66738.87,0.0,0.97967,1e-05,2.24432]
[1780498361562,76.89,66734.0,0.0,0.97961,1e-05,2.2504]
[1780498362569,76.88,66730.23,0.0,0.97956,1e-05,2.25515]
[1780498363571,76.88,66730.23,0.0,0.97956,1e-05,2.25515]
[1780498363654,76.88,66730.23,0.0,0.97956,1e-05,2.25515]
[1780498363676,76.88,66730.22,0.0,0.97956,1e-05,2.25508]
[1780498364720,76.88,66730.22,0.0,0.97956,1e-05,2.25508]
[1780498365591,76.88,66731.97,0.0,0.97958,1e-05,2.25268]
[1780498366287,76.88,66731.97,0.0,0.97958,1e-05,2.25268]
[1780498366335,76.88,66731.97,0.0,0.97958,1e-05,2.25268]
[1780498366470,76.88,66731.97,0.0,0.97958,1e-05,2.25268]
[1780498368612,76.88,66723.55,0.0,0.97947,1e-05,2.26321]
[1780498369619,76.88,66721.98,0.0,0.97945,1e-05,2.26515]
[1780498370626,76.88,66722.37,0.0,0.97945,1e-05,2.26455]
[1780498371633,76.88,66724.08,0.0,0.97948,1e-05,2.26226]
[1780498373647,76.88,66728.01,0.0,0.97953,1e-05,2.25703]
[1780498374654,76.88,66728.97,0.0,0.97955,1e-05,2.25571]
[1780498375461,76.88,66728.97,0.0,0.97955,1e-05,2.25571]
[1780498375471,76.88,66728.97,0.0,0.97955,1e-05,2.25571]
[1780498375515,76.88,66728.97,0.0,0.97955,1e-05,2.25571]
[1780498375723,76.88,66728.97,0.0,0.97955,1e-05,2.25571]
[1780498376668,76.87,66727.54,0.0,0.97953,1e-05,2.25737]
[1780498378683,76.87,66726.76,0.0,0.97952,1e-05,2.2582]
[1780498379690,76.87,66723.13,0.0,0.97947,1e-05,2.26276]
[1780498380696,76.87,66716.9,0.0,0.97938,1e-05,2.27067]
[1780498381704,76.87,66714.96,0.0,0.97936,1e-05,2.27306]
[1780498382711,76.87,66715.81,0.0,0.97937,1e-05,2.27186]
[1780498384725,76.87,66721.09,0.0,0.97945,1e-05,2.26486]
[1780498385732,76.87,66723.4,0.0,0.97948,1e-05,2.26178]
[1780498386738,76.87,66725.76,0.0,0.97952,1e-05,2.25866]
[1780498387282,76.87,66725.76,0.0,0.97952,1e-05,2.25866]
[1780498387390,76.87,66725.76,0.0,0.97952,1e-05,2.25866]
[1780498387470,76.87,66725.76,0.0,0.97952,1e-05,2.25866]
[1780498389760,76.86,66727.43,0.0,0.97954,1e-05,2.25626]
[1780498390767,76.86,66728.31,0.0,0.97956,1e-05,2.25504]
[1780498392781,76.86,66726.67,0.0,0.97954,1e-05,2.25697]
[1780498393788,76.86,66722.94,0.0,0.97948,1e-05,2.26167]
[1780498395477,76.86,66723.37,0.0,0.97949,1e-05,2.26103]
[1780498395583,76.86,66723.37,0.0,0.97949,1e-05,2.26103]
[1780498395724,76.86,66723.37,0.0,0.97949,1e-05,2.26103]
[1780498399830,76.86,66724.36,0.0,0.97951,1e-05,2.2593]
[1780498400836,76.86,66731.0,0.0,0.9796,1e-05,2.25072]
[1780498401844,76.86,66734.5,0.0,0.97965,1e-05,2.24617]
[1780498402851,76.85,66738.97,0.0,0.97972,1e-05,2.2404]
[1780498404523,76.85,66738.35,0.0,0.97971,1e-05,2.24113]
[1780498404575,76.85,66738.35,0.0,0.97971,1e-05,2.24113]
[1780498404721,76.85,66738.35,0.0,0.97971,1e-05,2.24113]
[1780498404865,76.85,66740.26,0.0,0.97974,1e-05,2.23864]
[1780498406879,76.85,66741.24,0.0,0.97975,1e-05,2.23728]
[1780498409900,76.85,66740.06,0.0,0.97974,1e-05,2.23858]
[1780498412921,76.85,66739.48,0.0,0.97975,1e-05,2.23685]
[1780498413928,76.85,66738.78,0.0,0.97974,1e-05,2.23769]
[1780498417422,76.85,66739.41,0.0,0.97975,1e-05,2.23674]
[1780498417471,76.85,66739.41,0.0,0.97975,1e-05,2.23674]
[1780498417529,76.85,66739.41,0.0,0.97975,1e-05,2.23674]
[1780498417721,76.85,66739.41,0.0,0.97975,1e-05,2.23674]
[1780498417956,76.85,66738.51,0.0,0.97974,1e-05,2.23783]
[1780498418968,76.85,66742.6,0.0,0.9798,1e-05,2.23263]
[1780498419402,76.85,66742.6,0.0,0.9798,1e-05,2.23263]
[1780498419972,76.85,66746.43,0.0,0.97985,1e-05,2.22768]
[1780498420980,76.85,66746.43,0.0,0.97985,1e-05,2.22768]
[1780498421069,76.85,66745.77,0.0,0.97984,1e-05,2.22849]
[1780498422731,76.85,66746.31,0.0,0.97985,1e-05,2.22776]
[1780498422994,76.85,66749.89,0.0,0.9799,1e-05,2.2232]
[1780498424027,76.85,66760.01,0.0,0.98004,1e-05,2.2104]
[1780498425143,76.85,66760.01,0.0,0.98004,1e-05,2.2104]
[1780498425035,76.85,66777.42,0.0,0.98028,1e-05,2.18856]
[1780498426049,76.85,66782.25,0.0,0.98034,1e-05,2.18256]
[1780498426439,76.85,66782.25,0.0,0.98034,1e-05,2.18256]
[1780498427048,76.85,66776.88,0.0,0.98027,1e-05,2.18931]
[1780498428055,76.85,66774.88,0.0,0.98024,1e-05,2.19184]
[1780498428765,76.85,66774.88,0.0,0.98024,1e-05,2.19184]
[1780498429062,76.85,66766.24,0.0,0.98012,1e-05,2.2027]
[1780498430071,76.85,66766.04,0.0,0.98012,1e-05,2.20296]
[1780498431076,76.85,66766.94,0.0,0.98013,1e-05,2.20183]
[1780498432083,76.85,66768.04,0.0,0.98015,1e-05,2.20046]
[1780498432849,76.85,66768.04,0.0,0.98015,1e-05,2.20046]
[1780498433094,76.85,66771.93,0.0,0.9802,1e-05,2.1956]
[1780498434100,76.85,66781.08,0.0,0.98033,1e-05,2.18418]
[1780498435882,76.85,66781.08,0.0,0.98033,1e-05,2.18418]
[1780498435956,76.85,66796.65,0.0,0.98054,1e-05,2.16486]
[1780498436136,76.85,66812.55,0.0,0.98075,1e-05,2.14527]
[1780498437141,76.85,66814.42,0.0,0.98077,1e-05,2.14305]
[1780498438148,76.85,66810.2,0.0,0.98071,1e-05,2.14835]
[1780498439157,76.85,66806.96,0.0,0.98067,1e-05,2.15245]
[1780498441171,76.85,66804.78,0.0,0.98064,1e-05,2.15534]
[1780498445199,76.86,66806.15,0.0,0.98065,1e-05,2.15401]
[1780498446206,76.86,66803.23,0.0,0.98061,1e-05,2.15771]
[1780498447213,76.86,66800.11,0.0,0.98057,1e-05,2.16166]
[1780498448221,76.86,66798.6,0.0,0.98055,1e-05,2.16361]
[1780498449228,76.86,66789.84,0.0,0.98043,1e-05,2.17456]
[1780498450235,76.86,66787.71,0.0,0.9804,1e-05,2.17728]
[1780498451242,76.86,66784.87,0.0,0.98036,1e-05,2.18088]
[1780498452249,76.86,66783.44,0.0,0.98034,1e-05,2.18271]
[1780498453256,76.86,66780.25,0.0,0.9803,1e-05,2.18674]
[1780498455270,76.86,66786.0,0.0,0.98037,1e-05,2.17965]
[1780498456277,76.86,66790.24,0.0,0.98043,1e-05,2.17441]
[1780498457284,76.86,66788.08,0.0,0.9804,1e-05,2.17714]
[1780498458771,76.86,66788.08,0.0,0.9804,1e-05,2.17714]
[1780498458877,76.86,66788.08,0.0,0.9804,1e-05,2.17714]
[1780498458973,76.86,66788.08,0.0,0.9804,1e-05,2.17714]
[1780498459030,76.86,66786.91,0.0,0.98039,1e-05,2.1787]
[1780498459298,76.86,66785.14,0.0,0.98036,1e-05,2.18091]
[1780498460304,76.86,66783.87,0.0,0.98034,1e-05,2.18254]
[1780498461311,76.86,66782.98,0.0,0.98033,1e-05,2.1837]
[1780498462319,76.86,66780.82,0.0,0.9803,1e-05,2.18643]
[1780498463595,76.86,66780.82,0.0,0.9803,1e-05,2.18643]
[1780498463721,76.86,66780.82,0.0,0.9803,1e-05,2.18643]
[1780498463972,76.86,66780.82,0.0,0.9803,1e-05,2.18643]
[1780498463979,76.86,66779.51,0.0,0.98028,1e-05,2.18815]
[1780498465340,76.86,66778.59,0.0,0.98027,1e-05,2.18933]
[1780498466347,76.86,66777.32,0.0,0.98025,1e-05,2.19095]
[1780498467354,76.87,66776.52,0.0,0.98024,1e-05,2.19198]
[1780498469368,76.87,66779.0,0.0,0.98027,1e-05,2.18893]
[1780498470375,76.87,66776.9,0.0,0.98025,1e-05,2.19159]
[1780498471941,76.87,66776.9,0.0,0.98025,1e-05,2.19159]
[1780498471974,76.87,66776.9,0.0,0.98025,1e-05,2.19159]
[1780498472081,76.87,66776.9,0.0,0.98025,1e-05,2.19159]
[1780498472135,76.87,66774.92,0.0,0.98024,1e-05,2.19184]
[1780498472220,76.87,66774.92,0.0,0.98024,1e-05,2.19184]
[1780498472985,76.87,66775.83,0.0,0.98025,1e-05,2.19073]
[1780498473396,76.87,66778.53,0.0,0.98029,1e-05,2.18736]
[1780498474403,76.87,66782.8,0.0,0.98034,1e-05,2.18206]
[1780498475684,76.87,66782.8,0.0,0.98034,1e-05,2.18206]
[1780498475729,76.87,66782.8,0.0,0.98034,1e-05,2.18206]
[1780498475788,76.87,66782.8,0.0,0.98034,1e-05,2.18206]
[1780498475976,76.87,66782.8,0.0,0.98034,1e-05,2.18206]
[1780498477424,76.87,66784.73,0.0,0.98037,1e-05,2.17977]
[1780498478431,76.87,66783.46,0.0,0.98035,1e-05,2.1814]
[1780498479438,76.87,66780.8,0.0,0.98031,1e-05,2.18477]
[1780498480933,76.87,66779.07,0.0,0.98029,1e-05,2.18697]
[1780498482555,76.87,66779.3,0.0,0.98029,1e-05,2.18672]
[1780498482656,76.87,66779.3,0.0,0.98029,1e-05,2.18672]
[1780498482723,76.87,66779.3,0.0,0.98029,1e-05,2.18672]
[1780498482784,76.87,66777.49,0.0,0.98027,1e-05,2.18902]
[1780498483614,76.87,66777.49,0.0,0.98027,1e-05,2.18902]
[1780498483709,76.87,66761.4,0.0,0.98005,1e-05,2.20923]
[1780498484473,76.87,66752.4,0.0,0.97992,1e-05,2.22061]
[1780498485480,76.87,66746.69,0.0,0.97984,1e-05,2.22783]
[1780498486487,76.87,66743.77,0.0,0.9798,1e-05,2.23151]
[1780498487495,76.87,66741.36,0.0,0.97977,1e-05,2.23453]
[1780498488505,76.87,66738.84,0.0,0.97974,1e-05,2.23769]
[1780498489512,76.87,66741.27,0.0,0.97977,1e-05,2.23456]
[1780498490519,76.87,66748.96,0.0,0.97988,1e-05,2.22476]
[1780498492533,76.87,66749.52,0.0,0.97989,1e-05,2.22397]
[1780498493540,76.87,66745.37,0.0,0.97983,1e-05,2.22934]
[1780498495784,76.87,66745.54,0.0,0.97983,1e-05,2.2291]
[1780498495820,76.87,66745.54,0.0,0.97983,1e-05,2.2291]
[1780498495972,76.87,66745.54,0.0,0.97983,1e-05,2.2291]
[1780498496074,76.87,66746.74,0.0,0.97985,1e-05,2.2275]
[1780498496561,76.87,66743.0,0.0,0.9798,1e-05,2.23224]
[1780498497568,76.87,66742.0,0.0,0.97978,1e-05,2.23347]
[1780498498575,76.87,66744.37,0.0,0.97982,1e-05,2.23043]
[1780498499582,76.87,66747.81,0.0,0.97986,1e-05,2.22602]
[1780498500280,76.87,66747.81,0.0,0.97986,1e-05,2.22602]
[1780498500379,76.87,66747.81,0.0,0.97986,1e-05,2.22602]
[1780498500471,76.87,66747.81,0.0,0.97986,1e-05,2.22602]
[1780498500592,76.87,66750.86,0.0,0.97991,1e-05,2.22212]
[1780498501596,76.87,66748.13,0.0,0.97987,1e-05,2.22554]
[1780498502603,76.87,66744.47,0.0,0.97982,1e-05,2.23015]
[1780498503610,76.87,66741.67,0.0,0.97978,1e-05,2.23367]
[1780498504617,76.87,66733.82,0.0,0.97967,1e-05,2.24362]
[1780498505624,76.87,66732.34,0.0,0.97965,1e-05,2.24561]
[1780498506631,76.87,66733.91,0.0,0.97967,1e-05,2.24369]
[1780498508826,76.87,66734.57,0.0,0.97968,1e-05,2.24293]
[1780498508876,76.87,66734.57,0.0,0.97968,1e-05,2.24293]
[1780498508972,76.87,66734.57,0.0,0.97968,1e-05,2.24293]
[1780498509652,76.87,66726.49,0.0,0.97956,1e-05,2.25342]
[1780498510659,76.87,66719.6,0.0,0.97947,1e-05,2.26232]
[1780498513055,76.87,66720.1,0.0,0.97947,1e-05,2.26175]
[1780498513194,76.87,66720.1,0.0,0.97947,1e-05,2.26175]
[1780498513067,76.87,66718.65,0.0,0.97945,1e-05,2.26372]
[1780498513219,76.87,66718.65,0.0,0.97945,1e-05,2.26372]
[1780498513680,76.87,66720.42,0.0,0.97948,1e-05,2.26145]
[1780498514687,76.87,66719.22,0.0,0.97946,1e-05,2.26304]
[1780498516700,76.87,66720.36,0.0,0.97947,1e-05,2.26169]
[1780498519196,76.87,66720.19,0.0,0.97947,1e-05,2.26196]
[1780498518714,76.87,66718.23,0.0,0.97944,1e-05,2.26453]
[1780498519223,76.87,66718.23,0.0,0.97944,1e-05,2.26453]
[1780498519233,76.87,66718.23,0.0,0.97944,1e-05,2.26453]
[1780498519472,76.87,66718.23,0.0,0.97944,1e-05,2.26453]
[1780498519722,76.87,66719.18,0.0,0.97945,1e-05,2.26336]
[1780498520731,76.87,66720.17,0.0,0.97947,1e-05,2.26214]
[1780498523752,76.88,66714.55,0.0,0.97939,1e-05,2.26952]
[1780498524408,76.88,66714.55,0.0,0.97939,1e-05,2.26952]
[1780498524471,76.88,66714.55,0.0,0.97939,1e-05,2.26952]
[1780498524516,76.88,66714.55,0.0,0.97939,1e-05,2.26952]
[1780498524724,76.88,66714.55,0.0,0.97939,1e-05,2.26952]
[1780498524759,76.88,66715.71,0.0,0.9794,1e-05,2.26808]
[1780498525766,76.88,66724.74,0.0,0.97953,1e-05,2.25655]
[1780498526773,76.88,66726.68,0.0,0.97956,1e-05,2.25411]
[1780498527780,76.88,66726.18,0.0,0.97955,1e-05,2.25482]
[1780498528232,76.88,66726.18,0.0,0.97955,1e-05,2.25482]
[1780498528329,76.88,66726.18,0.0,0.97955,1e-05,2.25482]
[1780498528470,76.88,66726.18,0.0,0.97955,1e-05,2.25482]
[1780498528787,76.88,66719.25,0.0,0.97945,1e-05,2.26376]
[1780498529794,76.88,66720.31,0.0,0.97946,1e-05,2.26247]
[1780498530801,76.88,66723.18,0.0,0.9795,1e-05,2.25884]
[1780498532094,76.88,66723.18,0.0,0.9795,1e-05,2.25884]
[1780498532200,76.88,66723.18,0.0,0.9795,1e-05,2.25884]
[1780498532221,76.88,66723.18,0.0,0.9795,1e-05,2.25884]
[1780498532815,76.88,66721.53,0.0,0.9795,1e-05,2.25874]
[1780498535848,76.88,66722.28,0.0,0.97951,1e-05,2.25791]
[1780498535948,76.88,66722.28,0.0,0.97951,1e-05,2.25791]
[1780498535970,76.88,66722.28,0.0,0.97951,1e-05,2.25791]
[1780498535982,76.88,66726.11,0.0,0.97956,1e-05,2.25307]
[1780498536855,76.88,66728.58,0.0,0.9796,1e-05,2.24998]
[1780498537855,76.88,66739.7,0.0,0.97975,1e-05,2.23589]
[1780498538862,76.88,66738.79,0.0,0.97974,1e-05,2.23697]
[1780498539278,76.88,66738.79,0.0,0.97974,1e-05,2.23697]
[1780498539329,76.88,66738.79,0.0,0.97974,1e-05,2.23697]
[1780498539473,76.88,66738.79,0.0,0.97974,1e-05,2.23697]
[1780498539533,76.88,66738.79,0.0,0.97974,1e-05,2.23697]
[1780498539871,76.88,66736.06,0.0,0.9797,1e-05,2.24039]
[1780498540878,76.88,66735.13,0.0,0.97969,1e-05,2.24152]
[1780498541276,76.88,66735.13,0.0,0.97969,1e-05,2.24152]
[1780498541759,76.88,66735.13,0.0,0.97969,1e-05,2.24152]
[1780498541885,76.88,66722.12,0.0,0.97951,1e-05,2.25807]
[1780498542893,76.88,66717.55,0.0,0.97944,1e-05,2.26386]
[1780498543474,76.88,66717.55,0.0,0.97944,1e-05,2.26386]
[1780498543580,76.88,66717.55,0.0,0.97944,1e-05,2.26386]
[1780498543998,76.88,66717.55,0.0,0.97944,1e-05,2.26386]
[1780498544096,76.88,66709.28,0.0,0.97933,1e-05,2.2744]
[1780498544693,76.88,66709.28,0.0,0.97933,1e-05,2.2744]
[1780498544718,76.88,66709.28,0.0,0.97933,1e-05,2.2744]
[1780498544827,76.88,66709.28,0.0,0.97933,1e-05,2.2744]
[1780498544907,76.88,66704.5,0.0,0.97926,1e-05,2.28046]
[1780498545481,76.88,66704.5,0.0,0.97926,1e-05,2.28046]
[1780498546101,76.88,66704.5,0.0,0.97926,1e-05,2.28046]
[1780498546219,76.88,66704.5,0.0,0.97926,1e-05,2.28046]
[1780498546229,76.88,66704.5,0.0,0.97926,1e-05,2.28046]
[1780498546102,76.88,66693.87,0.0,0.97911,1e-05,2.29396]
[1780498546921,76.88,66692.2,0.0,0.97909,1e-05,2.29612]
[1780498547928,76.88,66690.8,0.0,0.97907,1e-05,2.29779]
[1780498548934,76.87,66689.47,0.0,0.97905,1e-05,2.29936]
[1780498549480,76.87,66689.47,0.0,0.97905,1e-05,2.29936]
[1780498549560,76.87,66689.47,0.0,0.97905,1e-05,2.29936]
[1780498549942,76.86,66688.37,0.0,0.97905,1e-05,2.29923]
[1780498552963,76.82,66691.4,0.0,0.97915,1e-05,2.29065]
[1780498553470,76.82,66691.4,0.0,0.97915,1e-05,2.29065]
[1780498553549,76.82,66691.4,0.0,0.97915,1e-05,2.29065]
[1780498553635,76.82,66691.4,0.0,0.97915,1e-05,2.29065]
[1780498553976,76.82,66691.4,0.0,0.97915,1e-05,2.29065]
[1780498554039,76.81,66697.38,0.0,0.97925,1e-05,2.28141]
[1780498554977,76.81,66702.26,0.0,0.97932,1e-05,2.27498]
[1780498555984,76.81,66699.27,0.0,0.97928,1e-05,2.27886]
[1780498556991,76.81,66693.58,0.0,0.97919,1e-05,2.28624]
[1780498557471,76.81,66693.58,0.0,0.97919,1e-05,2.28624]
[1780498557585,76.81,66693.58,0.0,0.97919,1e-05,2.28624]
[1780498557998,76.81,66689.5,0.0,0.97914,1e-05,2.29155]
[1780498559005,76.81,66690.54,0.0,0.97915,1e-05,2.29022]
[1780498559731,76.81,66690.54,0.0,0.97915,1e-05,2.29022]
[1780498560027,76.81,66687.33,0.0,0.9791,1e-05,2.29439]
[1780498561026,76.81,66670.94,0.0,0.97887,1e-05,2.31574]
[1780498562037,76.81,66657.41,0.0,0.97867,1e-05,2.33347]
[1780498563041,76.81,66654.97,0.0,0.97864,1e-05,2.33668]
[1780498564047,76.81,66653.55,0.0,0.97862,1e-05,2.33814]
[1780498566061,76.8,66651.82,0.0,0.9786,1e-05,2.33997]
[1780498567068,76.8,66652.98,0.0,0.97862,1e-05,2.33822]
[1780498570089,76.8,66654.09,0.0,0.97864,1e-05,2.33608]
[1780498572102,76.79,66655.69,0.0,0.97867,1e-05,2.33353]
[1780498574117,76.79,66661.72,0.0,0.97876,1e-05,2.32517]
[1780498575124,76.79,66657.98,0.0,0.97871,1e-05,2.32986]
[1780498576131,76.78,66655.69,0.0,0.97868,1e-05,2.33267]
[1780498580161,76.78,66658.71,0.0,0.97873,1e-05,2.32785]
[1780498581166,76.78,66663.14,0.0,0.9788,1e-05,2.32182]
[1780498582173,76.77,66665.85,0.0,0.97884,1e-05,2.31807]
[1780498583180,76.77,66669.95,0.0,0.9789,1e-05,2.31251]
[1780498584187,76.77,66671.97,0.0,0.97893,1e-05,2.30969]
[1780498585194,76.77,66670.82,0.0,0.97892,1e-05,2.31101]
[1780498586201,76.77,66668.95,0.0,0.97889,1e-05,2.31328]
[1780498588215,76.77,66670.19,0.0,0.97892,1e-05,2.3113]
[1780498593259,76.76,66668.93,0.0,0.97893,1e-05,2.3097]
[1780498594264,76.76,66664.41,0.0,0.97886,1e-05,2.31543]
[1780498595271,76.75,66662.89,0.0,0.97884,1e-05,2.31725]
[1780498600307,76.75,66665.05,0.0,0.97889,1e-05,2.31348]
[1780498601314,76.75,66671.36,0.0,0.97898,1e-05,2.30506]
[1780498603329,76.74,66672.8,0.0,0.979,1e-05,2.30283]
[1780498604336,76.74,66674.33,0.0,0.97903,1e-05,2.30068]
[1780498605343,76.74,66672.67,0.0,0.979,1e-05,2.30268]
[1780498606349,76.74,66671.34,0.0,0.97899,1e-05,2.30409]
[1780498608364,76.74,66675.41,0.0,0.97905,1e-05,2.29863]
[1780498609371,76.73,66680.71,0.0,0.97913,1e-05,2.29141]
[1780498610379,76.73,66683.2,0.0,0.97916,1e-05,2.28818]
[1780498611385,76.73,66675.93,0.0,0.97906,1e-05,2.29732]
[1780498612391,76.73,66673.16,0.0,0.97903,1e-05,2.30079]
[1780498614406,76.73,66668.26,0.0,0.97896,1e-05,2.30702]
[1780498615413,76.73,66665.77,0.0,0.97892,1e-05,2.30996]
[1780498616420,76.72,66667.36,0.0,0.97895,1e-05,2.30771]
[1780498617427,76.72,66663.76,0.0,0.9789,1e-05,2.31224]
[1780498618434,76.72,66662.18,0.0,0.97888,1e-05,2.31413]
[1780498619441,76.72,66659.76,0.0,0.97884,1e-05,2.31712]
[1780498620448,76.72,66649.63,0.0,0.9787,1e-05,2.33041]
[1780498621465,76.72,66644.79,0.0,0.97863,1e-05,2.33641]
[1780498622468,76.72,66653.44,0.0,0.97876,1e-05,2.32483]
[1780498623481,76.71,66661.2,0.0,0.97887,1e-05,2.31444]
[1780498624488,76.71,66665.76,0.0,0.97894,1e-05,2.30828]
[1780498625495,76.71,66667.7,0.0,0.97897,1e-05,2.30557]
[1780498627509,76.71,66672.61,0.0,0.97905,1e-05,2.29884]
[1780498629526,76.7,66679.64,0.0,0.97915,1e-05,2.28938]
[1780498630533,76.7,66682.64,0.0,0.97919,1e-05,2.28534]
[1780498632546,76.7,66682.8,0.0,0.9792,1e-05,2.28486]
[1780498636575,76.7,66691.44,0.0,0.97933,1e-05,2.27317]
[1780498637582,76.7,66697.9,0.0,0.97942,1e-05,2.26472]
[1780498638589,76.7,66697.69,0.0,0.97942,1e-05,2.26489]
[1780498640603,76.69,66699.46,0.0,0.97945,1e-05,2.26242]
[1780498643624,76.69,66695.24,0.0,0.97939,1e-05,2.26758]
[1780498644631,76.69,66697.08,0.0,0.97942,1e-05,2.26512]
[1780498645638,76.69,66698.66,0.0,0.97944,1e-05,2.26299]
[1780498648659,76.69,66697.38,0.0,0.97943,1e-05,2.26435]
[1780498650673,76.69,66695.95,0.0,0.97941,1e-05,2.26601]
[1780498652689,76.68,66694.45,0.0,0.97941,1e-05,2.26542]
[1780498653696,76.68,66693.48,0.0,0.9794,1e-05,2.26658]
[1780498657123,76.68,66691.74,0.0,0.97937,1e-05,2.26853]
[1780498657896,76.68,66693.6,0.0,0.9794,1e-05,2.26603]
[1780498659123,76.68,66703.46,0.0,0.97954,1e-05,2.25326]
[1780498660747,76.68,66701.9,0.0,0.97952,1e-05,2.25509]
[1780498661753,76.68,66697.66,0.0,0.97946,1e-05,2.26046]
[1780498663768,76.68,66700.44,0.0,0.9795,1e-05,2.25673]
[1780498664775,76.68,66701.87,0.0,0.97952,1e-05,2.25481]
[1780498668803,76.67,66700.78,0.0,0.97951,1e-05,2.25589]
[1780498669811,76.67,66703.2,0.0,0.97955,1e-05,2.25271]
[1780498670818,76.67,66705.27,0.0,0.97958,1e-05,2.24998]
[1780498671825,76.67,66706.27,0.0,0.97959,1e-05,2.24862]
[1780498673840,76.67,66710.18,0.0,0.97965,1e-05,2.24349]
[1780498678025,76.67,66710.49,0.0,0.97966,1e-05,2.24291]
[1780498678118,76.67,66710.49,0.0,0.97966,1e-05,2.24291]
[1780498678875,76.67,66717.09,0.0,0.97975,1e-05,2.23438]
[1780498680889,76.67,66715.49,0.0,0.97973,1e-05,2.23632]
[1780498681640,76.67,66715.49,0.0,0.97973,1e-05,2.23632]
[1780498681896,76.67,66712.93,0.0,0.97969,1e-05,2.23954]
[1780498684917,76.66,66717.79,0.0,0.97976,1e-05,2.2332]
[1780498689953,76.66,66723.43,0.0,0.97984,1e-05,2.22582]
[1780498691972,76.66,66724.4,0.0,0.97986,1e-05,2.22453]
[1780498692974,76.66,66725.37,0.0,0.97987,1e-05,2.22327]
[1780498693981,76.66,66727.15,0.0,0.9799,1e-05,2.22099]
[1780498694988,76.66,66725.39,0.0,0.97987,1e-05,2.2232]
[1780498695995,76.66,66728.79,0.0,0.97992,1e-05,2.21887]
[1780498697013,76.66,66731.01,0.0,0.97995,1e-05,2.21603]
[1780498698014,76.66,66734.3,0.0,0.98,1e-05,2.21186]
[1780498699021,76.66,66736.38,0.0,0.98002,1e-05,2.20922]
[1780498700034,76.66,66741.01,0.0,0.98009,1e-05,2.20338]
[1780498701040,76.66,66743.62,0.0,0.98012,1e-05,2.20009]
[1780498705068,76.67,66739.34,0.0,0.98006,1e-05,2.20598]
[1780498710103,76.67,66735.85,0.0,0.98001,1e-05,2.21043]
[1780498712117,76.67,66737.98,0.0,0.98006,1e-05,2.20546]
[1780498713124,76.67,66739.5,0.0,0.98008,1e-05,2.20354]
[1780498714131,76.67,66730.58,0.0,0.97996,1e-05,2.21482]
[1780498715138,76.67,66724.52,0.0,0.97987,1e-05,2.22251]
[1780498716145,76.67,66722.28,0.0,0.97984,1e-05,2.22535]
[1780498718159,76.67,66724.65,0.0,0.97988,1e-05,2.22229]
[1780498721180,76.67,66723.72,0.0,0.97986,1e-05,2.22341]
[1780498722187,76.67,66733.12,0.0,0.97999,1e-05,2.21148]
[1780498723194,76.66,66738.74,0.0,0.98007,1e-05,2.20436]
[1780498724201,76.66,66739.39,0.0,0.98008,1e-05,2.20354]
[1780498725208,76.66,66741.33,0.0,0.98011,1e-05,2.2011]
[1780498727222,76.67,66740.34,0.0,0.98009,1e-05,2.20238]
[1780498728229,76.67,66739.35,0.0,0.98008,1e-05,2.20364]
[1780498729236,76.67,66738.38,0.0,0.98007,1e-05,2.20488]
[1780498731250,76.67,66736.99,0.0,0.98005,1e-05,2.20665]
[1780498733264,76.67,66731.78,0.0,0.97997,1e-05,2.21325]
[1780498734270,76.67,66730.3,0.0,0.97995,1e-05,2.21513]
[1780498735278,76.67,66726.35,0.0,0.9799,1e-05,2.22013]
[1780498736285,76.67,66724.69,0.0,0.97988,1e-05,2.22222]
[1780498737292,76.67,66725.74,0.0,0.97989,1e-05,2.22087]
[1780498738299,76.67,66724.29,0.0,0.97987,1e-05,2.22269]
[1780498740313,76.66,66726.75,0.0,0.97991,1e-05,2.21953]
[1780498741320,76.66,66732.5,0.0,0.97999,1e-05,2.21223]
[1780498742327,76.66,66736.2,0.0,0.98004,1e-05,2.20754]
[1780498743334,76.66,66740.12,0.0,0.98009,1e-05,2.20259]
[1780498744344,76.66,66745.29,0.0,0.98016,1e-05,2.19609]
[1780498745348,76.66,66755.11,0.0,0.9803,1e-05,2.18378]
[1780498746355,76.66,66756.59,0.0,0.98032,1e-05,2.18195]
[1780498746734,76.66,66756.59,0.0,0.98032,1e-05,2.18195]
[1780498746852,76.66,66756.59,0.0,0.98032,1e-05,2.18195]
[1780498747362,76.67,66755.71,0.0,0.9803,1e-05,2.18351]
[1780498749359,76.67,66755.29,0.0,0.98029,1e-05,2.18451]
[1780498749376,76.68,66747.18,0.0,0.98017,1e-05,2.19513]
[1780498750382,76.68,66740.73,0.0,0.98008,1e-05,2.20329]
[1780498751390,76.68,66739.83,0.0,0.98007,1e-05,2.20445]
[1780498752407,76.68,66741.16,0.0,0.98009,1e-05,2.20279]
[1780498755424,76.68,66742.61,0.0,0.98011,1e-05,2.20099]
[1780498756431,76.68,66744.94,0.0,0.98014,1e-05,2.19807]
[1780498761466,76.68,66744.97,0.0,0.98014,1e-05,2.19813]
[1780498763480,76.68,66743.02,0.0,0.98011,1e-05,2.20063]
[1780498767508,76.68,66740.98,0.0,0.98008,1e-05,2.20327]
[1780498769522,76.68,66736.35,0.0,0.98002,1e-05,2.20913]
[1780498770528,76.68,66735.47,0.0,0.98001,1e-05,2.21026]
[1780498771535,76.68,66729.1,0.0,0.97994,1e-05,2.21602]
[1780498774166,76.68,66730.28,0.0,0.97996,1e-05,2.2145]
[1780498774557,76.68,66728.75,0.0,0.97994,1e-05,2.21644]
[1780498777578,76.68,66724.17,0.0,0.97987,1e-05,2.22222]
[1780498778585,76.68,66723.17,0.0,0.97986,1e-05,2.22347]
[1780498779592,76.68,66726.93,0.0,0.97991,1e-05,2.21867]
[1780498780599,76.68,66730.9,0.0,0.97997,1e-05,2.21362]
[1780498782613,76.68,66729.89,0.0,0.97995,1e-05,2.21488]
[1780498783620,76.68,66731.72,0.0,0.97998,1e-05,2.21255]
[1780498784627,76.68,66733.74,0.0,0.98001,1e-05,2.20999]
[1780498785635,76.68,66735.46,0.0,0.98003,1e-05,2.20782]
[1780498788656,76.68,66738.12,0.0,0.98007,1e-05,2.20447]
[1780498789663,76.68,66739.28,0.0,0.98008,1e-05,2.20301]
[1780498791677,76.68,66738.38,0.0,0.98007,1e-05,2.20431]
[1780498793693,76.68,66742.0,0.0,0.98011,1e-05,2.20007]
[1780498794700,76.68,66737.57,0.0,0.98005,1e-05,2.20581]
[1780498798729,76.69,66738.82,0.0,0.98006,1e-05,2.20487]
[1780498800746,76.69,66740.45,0.0,0.98008,1e-05,2.20297]
[1780498801751,76.69,66735.47,0.0,0.98001,1e-05,2.20956]
[1780498802761,76.69,66726.21,0.0,0.97988,1e-05,2.22144]
[1780498803765,76.7,66724.72,0.0,0.97986,1e-05,2.22348]
[1780498804772,76.7,66725.28,0.0,0.97986,1e-05,2.2229]
[1780498806355,76.7,66721.72,0.0,0.97981,1e-05,2.22754]
[1780498810815,76.7,66722.87,0.0,0.97982,1e-05,2.22668]
[1780498812474,76.7,66722.87,0.0,0.97982,1e-05,2.22668]
[1780498812538,76.7,66722.87,0.0,0.97982,1e-05,2.22668]
[1780498812529,76.7,66726.16,0.0,0.97987,1e-05,2.22262]
[1780498813841,76.71,66733.89,0.0,0.97997,1e-05,2.21308]
[1780498814848,76.71,66739.58,0.0,0.98005,1e-05,2.20602]
[1780498815854,76.71,66731.71,0.0,0.97994,1e-05,2.2161]
[1780498816862,76.71,66729.13,0.0,0.9799,1e-05,2.21952]
[1780498817869,76.71,66730.85,0.0,0.97992,1e-05,2.21748]
[1780498820893,76.71,66741.05,0.0,0.98006,1e-05,2.20499]
[1780498821816,76.71,66741.05,0.0,0.98006,1e-05,2.20499]
[1780498821899,76.72,66745.18,0.0,0.98012,1e-05,2.19993]
[1780498822912,76.72,66752.54,0.0,0.98022,1e-05,2.19083]
[1780498823917,76.72,66757.27,0.0,0.98028,1e-05,2.18507]
[1780498824925,76.72,66765.25,0.0,0.98039,1e-05,2.17528]
[1780498826701,76.72,66764.72,0.0,0.98038,1e-05,2.17613]
[1780498826971,76.72,66764.72,0.0,0.98038,1e-05,2.17613]
[1780498826988,76.72,66760.44,0.0,0.98032,1e-05,2.18168]
[1780498827945,76.72,66754.97,0.0,0.98024,1e-05,2.18873]
[1780498829962,76.73,66751.02,0.0,0.98018,1e-05,2.19407]
[1780498830968,76.73,66741.27,0.0,0.98005,1e-05,2.20652]
[1780498831976,76.73,66733.44,0.0,0.97995,1e-05,2.21428]
[1780498832983,76.73,66728.05,0.0,0.97988,1e-05,2.22126]
[1780498833990,76.73,66727.31,0.0,0.97987,1e-05,2.22234]
[1780498837014,76.74,66728.33,0.0,0.97988,1e-05,2.22142]
[1780498838021,76.74,66722.58,0.0,0.9798,1e-05,2.22885]
[1780498839038,76.74,66723.62,0.0,0.97981,1e-05,2.22765]
[1780498840191,76.74,66718.29,0.0,0.97973,1e-05,2.2344]
[1780498841046,76.74,66721.06,0.0,0.97977,1e-05,2.23084]
[1780498843059,76.74,66719.21,0.0,0.97975,1e-05,2.23311]
[1780498846082,76.74,66715.06,0.0,0.97969,1e-05,2.23827]
[1780498847089,76.74,66713.98,0.0,0.97968,1e-05,2.23961]
[1780498849103,76.74,66704.07,0.0,0.97954,1e-05,2.25217]
[1780498850110,76.73,66693.82,0.0,0.97939,1e-05,2.26528]
[1780498851117,76.73,66692.38,0.0,0.97938,1e-05,2.26706]
[1780498852123,76.73,66692.1,0.0,0.97937,1e-05,2.26732]
[1780498853131,76.73,66694.56,0.0,0.97941,1e-05,2.26405]
[1780498855147,76.73,66692.55,0.0,0.97938,1e-05,2.26644]
[1780498856154,76.73,66690.69,0.0,0.97936,1e-05,2.26874]
[1780498857161,76.73,66693.55,0.0,0.9794,1e-05,2.26496]
[1780498858168,76.73,66691.84,0.0,0.97937,1e-05,2.26706]
[1780498859175,76.73,66688.29,0.0,0.97933,1e-05,2.27154]
[1780498860182,76.73,66685.32,0.0,0.97928,1e-05,2.27527]
[1780498861191,76.73,66679.02,0.0,0.9792,1e-05,2.28331]
[1780498862199,76.72,66671.13,0.0,0.97908,1e-05,2.29343]
[1780498863206,76.71,66669.47,0.0,0.97907,1e-05,2.29431]
[1780498864213,76.7,66668.19,0.0,0.97907,1e-05,2.29454]
[1780498866241,76.68,66666.61,0.0,0.97908,1e-05,2.29371]
[1780498867246,76.68,66664.4,0.0,0.97905,1e-05,2.29645]
[1780498867743,76.68,66664.4,0.0,0.97905,1e-05,2.29645]
[1780498868253,76.68,66671.04,0.0,0.97915,1e-05,2.28767]
[1780498869354,76.68,66671.04,0.0,0.97915,1e-05,2.28767]
[1780498869399,76.67,66675.2,0.0,0.97921,1e-05,2.28212]
[1780498870266,76.66,66679.21,0.0,0.97928,1e-05,2.2756]
[1780498871273,76.66,66681.5,0.0,0.97931,1e-05,2.27252]
[1780498872281,76.66,66682.62,0.0,0.97933,1e-05,2.27096]
[1780498874295,76.66,66689.86,0.0,0.97943,1e-05,2.26141]
[1780498875302,76.66,66696.58,0.0,0.97953,1e-05,2.25267]
[1780498876309,76.66,66698.3,0.0,0.97956,1e-05,2.25038]
[1780498877316,76.66,66710.67,0.0,0.97973,1e-05,2.23449]
[1780498879330,76.66,66713.22,0.0,0.97977,1e-05,2.23113]
[1780498880338,76.66,66724.27,0.0,0.97992,1e-05,2.21705]
[1780498881345,76.66,66728.99,0.0,0.97999,1e-05,2.21104]
[1780498882352,76.66,66729.41,0.0,0.97999,1e-05,2.21049]
[1780498884366,76.66,66734.06,0.0,0.98006,1e-05,2.20462]
[1780498885373,76.66,66742.55,0.0,0.98018,1e-05,2.19393]
[1780498886380,76.66,66746.09,0.0,0.98022,1e-05,2.18949]
[1780498887387,76.66,66741.43,0.0,0.98016,1e-05,2.19537]
[1780498889401,76.66,66739.15,0.0,0.98013,1e-05,2.1983]
[1780498890408,76.66,66735.2,0.0,0.98007,1e-05,2.20331]
[1780498891414,76.66,66733.68,0.0,0.98007,1e-05,2.20295]
[1780498892422,76.66,66740.46,0.0,0.98016,1e-05,2.19442]
[1780498893429,76.66,66743.53,0.0,0.98021,1e-05,2.19058]
[1780498895443,76.66,66738.62,0.0,0.98014,1e-05,2.19681]
[1780498897460,76.66,66734.04,0.0,0.98007,1e-05,2.20264]
[1780498898466,76.66,66730.7,0.0,0.98003,1e-05,2.20687]
[1780498900480,76.66,66730.89,0.0,0.98003,1e-05,2.20665]
[1780498901486,76.66,66734.73,0.0,0.98008,1e-05,2.20181]
[1780498902494,76.66,66737.02,0.0,0.98012,1e-05,2.19893]
[1780498904508,76.66,66738.18,0.0,0.98013,1e-05,2.1975]
[1780498906522,76.66,66732.63,0.0,0.98005,1e-05,2.20454]
[1780498907529,76.66,66727.19,0.0,0.97998,1e-05,2.21143]
[1780498908536,76.66,66724.5,0.0,0.97994,1e-05,2.21485]
[1780498910550,76.66,66723.27,0.0,0.97992,1e-05,2.21639]
[1780498914578,76.66,66718.31,0.0,0.97986,1e-05,2.22264]
[1780498916593,76.66,66719.53,0.0,0.97987,1e-05,2.22106]
[1780498917600,76.66,66718.14,0.0,0.97985,1e-05,2.2228]
[1780498920644,76.66,66713.49,0.0,0.97979,1e-05,2.22865]
[1780498921647,76.66,66698.58,0.0,0.97958,1e-05,2.24766]
[1780498923661,76.66,66691.81,0.0,0.97949,1e-05,2.25625]
[1780498924668,76.66,66684.07,0.0,0.97938,1e-05,2.26615]
[1780498925679,76.66,66685.45,0.0,0.9794,1e-05,2.26429]
[1780498926685,76.66,66694.56,0.0,0.97953,1e-05,2.25248]
[1780498928699,76.65,66690.58,0.0,0.97947,1e-05,2.25742]
[1780498930713,76.65,66692.33,0.0,0.9795,1e-05,2.25502]
[1780498933734,76.65,66693.58,0.0,0.97952,1e-05,2.25317]
[1780498935749,76.65,66696.78,0.0,0.97957,1e-05,2.24892]
[1780498936755,76.65,66704.41,0.0,0.97967,1e-05,2.23908]
[1780498937762,76.65,66707.2,0.0,0.97971,1e-05,2.23545]
[1780498938769,76.65,66702.44,0.0,0.97965,1e-05,2.24146]
[1780498939776,76.65,66699.51,0.0,0.97961,1e-05,2.24516]
[1780498940783,76.65,66692.91,0.0,0.97952,1e-05,2.25358]
[1780498941798,76.65,66687.06,0.0,0.97943,1e-05,2.26104]
[1780498943155,76.65,66687.06,0.0,0.97943,1e-05,2.26104]
[1780498943343,76.65,66674.47,0.0,0.97925,1e-05,2.27723]
[1780498943816,76.65,66666.37,0.0,0.97914,1e-05,2.28773]
[1780498944823,76.64,66663.97,0.0,0.97911,1e-05,2.29066]
[1780498946435,76.64,66663.97,0.0,0.97911,1e-05,2.29066]
[1780498946436,76.62,66662.87,0.0,0.97912,1e-05,2.2894]
[1780498946942,76.62,66662.87,0.0,0.97912,1e-05,2.2894]
[1780498947844,76.61,66659.26,0.0,0.97908,1e-05,2.29274]
[1780498949857,76.6,66660.44,0.0,0.97911,1e-05,2.28973]
[1780498950865,76.6,66666.48,0.0,0.9792,1e-05,2.28174]
[1780498951872,76.6,66669.53,0.0,0.97927,1e-05,2.27531]
[1780498952880,76.59,66671.19,0.0,0.97929,1e-05,2.27304]
[1780498954474,76.59,66671.19,0.0,0.97929,1e-05,2.27304]
[1780498954582,76.59,66671.19,0.0,0.97929,1e-05,2.27304]
[1780498954681,76.58,66665.23,0.0,0.97922,1e-05,2.27955]
[1780498956907,76.58,66663.06,0.0,0.97919,1e-05,2.28213]
[1780498957915,76.58,66669.86,0.0,0.97929,1e-05,2.2732]
[1780498958929,76.58,66671.91,0.0,0.97932,1e-05,2.27043]
[1780498959928,76.58,66673.61,0.0,0.97935,1e-05,2.26812]
[1780498961944,76.58,66672.24,0.0,0.97933,1e-05,2.26969]
[1780498964964,76.58,66666.39,0.0,0.97925,1e-05,2.27696]
[1780498965971,76.58,66663.75,0.0,0.97921,1e-05,2.28028]
[1780498967985,76.57,66667.27,0.0,0.97927,1e-05,2.27549]
[1780498969999,76.56,66665.93,0.0,0.97926,1e-05,2.276]
[1780498971006,76.55,66668.82,0.0,0.97931,1e-05,2.27117]
[1780498972014,76.54,66671.85,0.0,0.97937,1e-05,2.26616]
[1780498974028,76.54,66669.79,0.0,0.97934,1e-05,2.26863]
[1780498977894,76.54,66669.59,0.0,0.97934,1e-05,2.2686]
[1780498978056,76.54,66672.23,0.0,0.97938,1e-05,2.26509]
[1780498979063,76.54,66679.22,0.0,0.97948,1e-05,2.25598]
[1780498980070,76.54,66686.09,0.0,0.97958,1e-05,2.24706]
[1780498981077,76.54,66687.17,0.0,0.97959,1e-05,2.2456]
[1780498982084,76.54,66688.88,0.0,0.97962,1e-05,2.24335]
[1780498984098,76.54,66696.94,0.0,0.97973,1e-05,2.23292]
[1780498984861,76.54,66696.94,0.0,0.97973,1e-05,2.23292]
[1780498985105,76.54,66703.13,0.0,0.97982,1e-05,2.22498]
[1780498986374,76.54,66703.13,0.0,0.97982,1e-05,2.22498]
[1780498986380,76.54,66702.06,0.0,0.97981,1e-05,2.22628]
[1780498987125,76.54,66695.36,0.0,0.97971,1e-05,2.23483]
[1780498989139,76.53,66694.01,0.0,0.97969,1e-05,2.23649]
[1780498991157,76.53,66695.46,0.0,0.97971,1e-05,2.23456]
[1780498992164,76.53,66691.47,0.0,0.97966,1e-05,2.23962]
[1780498993171,76.53,66692.47,0.0,0.97967,1e-05,2.2383]
[1780498998206,76.53,66690.78,0.0,0.97965,1e-05,2.24023]
[1780498999213,76.53,66688.69,0.0,0.97962,1e-05,2.24287]
[1780499004248,76.53,66683.13,0.0,0.97955,1e-05,2.24969]
[1780499005255,76.53,66681.8,0.0,0.97953,1e-05,2.25133]
[1780499007269,76.53,66682.85,0.0,0.97955,1e-05,2.24985]
[1780499009283,76.53,66681.55,0.0,0.97953,1e-05,2.25139]
[1780499012304,76.52,66679.95,0.0,0.97953,1e-05,2.25092]
[1780499013310,76.52,66678.84,0.0,0.97951,1e-05,2.25228]
[1780499018346,76.52,66678.29,0.0,0.97951,1e-05,2.25264]
[1780499019353,76.52,66676.69,0.0,0.97949,1e-05,2.25463]
[1780499020360,76.52,66675.44,0.0,0.97947,1e-05,2.25617]
[1780499021367,76.52,66676.87,0.0,0.97949,1e-05,2.25425]
[1780499024388,76.52,66675.26,0.0,0.97947,1e-05,2.25611]
[1780499027409,76.52,66676.27,0.0,0.97949,1e-05,2.25458]
[1780499028788,76.52,66676.27,0.0,0.97949,1e-05,2.25458]
[1780499028798,76.51,66674.67,0.0,0.97947,1e-05,2.25657]
[1780499029423,76.51,66671.48,0.0,0.97942,1e-05,2.2606]
[1780499031438,76.51,66675.91,0.0,0.97949,1e-05,2.25472]
[1780499034459,76.51,66677.1,0.0,0.97951,1e-05,2.25298]
[1780499035696,76.51,66677.1,0.0,0.97951,1e-05,2.25298]
[1780499035745,76.51,66684.54,0.0,0.97961,1e-05,2.24335]
[1780499036473,76.51,66689.25,0.0,0.97968,1e-05,2.23726]
[1780499037480,76.51,66692.31,0.0,0.97972,1e-05,2.23331]
[1780499040503,76.51,66698.05,0.0,0.9798,1e-05,2.22587]
[1780499041510,76.51,66710.39,0.0,0.97998,1e-05,2.21017]
[1780499042036,76.51,66710.39,0.0,0.97998,1e-05,2.21017]
[1780499042517,76.51,66704.09,0.0,0.97989,1e-05,2.21817]
[1780499043163,76.51,66704.09,0.0,0.97989,1e-05,2.21817]
[1780499043524,76.51,66697.13,0.0,0.97979,1e-05,2.22702]
[1780499044531,76.51,66692.37,0.0,0.97972,1e-05,2.23307]
[1780499045538,76.51,66689.53,0.0,0.97969,1e-05,2.23666]
[1780499047552,76.51,66682.52,0.0,0.97959,1e-05,2.24556]
[1780499048559,76.51,66685.32,0.0,0.97963,1e-05,2.24191]
[1780499050573,76.51,66676.7,0.0,0.97951,1e-05,2.25288]
[1780499051079,76.51,66676.7,0.0,0.97951,1e-05,2.25288]
[1780499051580,76.51,66669.65,0.0,0.97941,1e-05,2.26189]
[1780499053596,76.5,66665.94,0.0,0.97936,1e-05,2.26651]
[1780499054602,76.5,66672.58,0.0,0.97945,1e-05,2.25785]
[1780499055610,76.5,66677.95,0.0,0.97953,1e-05,2.25086]
[1780499056616,76.5,66675.93,0.0,0.9795,1e-05,2.25339]
[1780499057596,76.5,66675.93,0.0,0.9795,1e-05,2.25339]
[1780499057624,76.5,66679.71,0.0,0.97956,1e-05,2.24846]
[1780499058631,76.5,66686.05,0.0,0.97965,1e-05,2.24026]
[1780499060645,76.5,66687.1,0.0,0.97966,1e-05,2.23882]
[1780499064673,76.5,66685.15,0.0,0.97964,1e-05,2.24114]
[1780499067694,76.5,66676.4,0.0,0.97951,1e-05,2.25223]
[1780499068701,76.5,66673.26,0.0,0.97947,1e-05,2.2562]
[1780499070055,76.5,66673.52,0.0,0.97947,1e-05,2.25579]
[1780499070715,76.5,66677.27,0.0,0.97953,1e-05,2.25089]
[1780499071722,76.49,66671.92,0.0,0.97947,1e-05,2.25538]
[1780499072729,76.49,66669.25,0.0,0.97944,1e-05,2.25875]
[1780499076757,76.49,66667.74,0.0,0.97942,1e-05,2.26038]
[1780499078771,76.49,66672.01,0.0,0.97948,1e-05,2.25471]
[1780499079778,76.49,66673.22,0.0,0.9795,1e-05,2.25308]
[1780499080785,76.49,66671.92,0.0,0.97948,1e-05,2.25468]
[1780499083807,76.49,66666.24,0.0,0.9794,1e-05,2.26178]
[1780499084814,76.49,66661.69,0.0,0.97934,1e-05,2.26758]
[1780499089849,76.48,66661.57,0.0,0.97934,1e-05,2.26726]
[1780499091863,76.47,66657.47,0.0,0.97929,1e-05,2.27153]
[1780499094884,76.46,66647.21,0.0,0.97916,1e-05,2.28364]
[1780499095891,76.46,66639.84,0.0,0.97906,1e-05,2.29313]
[1780499096285,76.46,66639.84,0.0,0.97906,1e-05,2.29313]
[1780499099919,76.44,66637.27,0.0,0.97905,1e-05,2.29347]
[1780499100926,76.43,66634.84,0.0,0.97903,1e-05,2.29527]
[1780499101933,76.41,66636.85,0.0,0.97907,1e-05,2.29124]
[1780499104953,76.4,66635.39,0.0,0.97907,1e-05,2.29155]
[1780499105769,76.4,66635.39,0.0,0.97907,1e-05,2.29155]
[1780499106723,76.4,66635.75,0.0,0.97908,1e-05,2.29094]
[1780499107975,76.4,66636.8,0.0,0.9791,1e-05,2.2893]
[1780499112009,76.38,66640.75,0.0,0.97917,1e-05,2.28249]
[1780499113013,76.38,66642.44,0.0,0.9792,1e-05,2.28016]
[1780499114020,76.37,66641.13,0.0,0.97919,1e-05,2.2807]
[1780499117041,76.36,66643.57,0.0,0.97924,1e-05,2.2762]
[1780499120061,76.35,66640.96,0.0,0.97922,1e-05,2.27833]
[1780499121069,76.35,66639.4,0.0,0.97919,1e-05,2.28026]
[1780499124095,76.35,66642.85,0.0,0.97925,1e-05,2.27543]
[1780499126104,76.35,66644.19,0.0,0.97927,1e-05,2.27348]
[1780499129130,76.34,66643.04,0.0,0.97926,1e-05,2.27467]
[1780499130133,76.34,66639.58,0.0,0.97921,1e-05,2.27907]
[1780499131140,76.34,66638.77,0.0,0.97922,1e-05,2.27768]
[1780499133302,76.34,66637.98,0.0,0.97921,1e-05,2.27859]
[1780499133408,76.34,66617.44,0.0,0.97891,1e-05,2.30534]
[1780499134788,76.34,66617.44,0.0,0.97891,1e-05,2.30534]
[1780499134815,76.34,66606.48,0.0,0.97875,1e-05,2.31977]
[1780499135943,76.34,66606.48,0.0,0.97875,1e-05,2.31977]
[1780499136000,76.33,66600.09,0.0,0.97867,1e-05,2.32711]
[1780499136568,76.33,66600.09,0.0,0.97867,1e-05,2.32711]
[1780499136669,76.33,66589.84,0.0,0.97852,1e-05,2.34052]
[1780499137184,76.33,66588.02,0.0,0.97849,1e-05,2.34275]
[1780499138079,76.33,66588.02,0.0,0.97849,1e-05,2.34275]
[1780499138245,76.33,66588.02,0.0,0.97849,1e-05,2.34275]
[1780499138275,76.33,66596.22,0.0,0.97862,1e-05,2.33164]
[1780499139424,76.33,66596.22,0.0,0.97862,1e-05,2.33164]
[1780499139433,76.33,66592.39,0.0,0.97856,1e-05,2.3365]
[1780499140210,76.32,66591.14,0.0,0.97855,1e-05,2.33796]
[1780499142226,76.32,66592.55,0.0,0.97857,1e-05,2.33567]
[1780499143237,76.32,66591.12,0.0,0.97855,1e-05,2.33735]
[1780499145251,76.31,66589.03,0.0,0.97853,1e-05,2.33971]
[1780499146258,76.31,66576.75,0.0,0.97835,1e-05,2.35586]
[1780499147265,76.31,66574.01,0.0,0.97831,1e-05,2.3593]
[1780499148272,76.31,66574.21,0.0,0.97831,1e-05,2.35879]
[1780499149279,76.31,66575.39,0.0,0.97833,1e-05,2.35697]
[1780499150286,76.31,66573.78,0.0,0.97831,1e-05,2.35887]
[1780499152300,76.3,66572.46,0.0,0.9783,1e-05,2.36014]
[1780499153360,76.3,66572.46,0.0,0.9783,1e-05,2.36014]
[1780499153461,76.3,66568.33,0.0,0.97824,1e-05,2.36542]
[1780499154313,76.3,66564.45,0.0,0.97818,2e-05,2.37038]
[1780499155320,76.3,66562.45,0.0,0.97816,2e-05,2.3728]
[1780499156223,76.3,66562.45,0.0,0.97816,2e-05,2.3728]
[1780499156967,76.3,66562.45,0.0,0.97816,2e-05,2.3728]
[1780499157009,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157146,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157252,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157313,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157369,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157470,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157577,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157629,76.29,66560.49,0.0,0.97813,2e-05,2.3749]
[1780499157678,76.29,66558.47,0.0,0.9781,2e-05,2.37761]
[1780499158293,76.29,66558.47,0.0,0.9781,2e-05,2.37761]
[1780499158400,76.29,66558.47,0.0,0.9781,2e-05,2.37761]
[1780499158448,76.29,66556.35,0.0,0.97807,2e-05,2.38019]
[1780499160228,76.29,66556.83,0.0,0.97808,2e-05,2.37926]
[1780499160356,76.28,66557.8,0.0,0.9781,2e-05,2.37767]
[1780499165391,76.25,66557.03,0.0,0.97813,2e-05,2.37482]
[1780499166398,76.23,66558.75,0.0,0.97819,2e-05,2.36978]
[1780499171433,76.22,66558.03,0.0,0.97819,2e-05,2.36942]
[1780499172440,76.22,66559.27,0.0,0.97821,2e-05,2.36749]
[1780499173447,76.22,66558.42,0.0,0.9782,2e-05,2.36837]
[1780499174400,76.22,66558.42,0.0,0.9782,2e-05,2.36837]
[1780499174454,76.21,66554.4,0.0,0.97815,2e-05,2.37351]
[1780499175461,76.21,66548.84,0.0,0.97806,2e-05,2.38074]
[1780499177475,76.21,66547.77,0.0,0.97805,2e-05,2.38163]
[1780499179489,76.2,66545.7,0.0,0.97803,2e-05,2.38385]
[1780499184524,76.19,66549.99,0.0,0.97811,2e-05,2.37663]
[1780499185531,76.19,66548.1,0.0,0.97808,2e-05,2.37889]
[1780499186538,76.19,66546.21,0.0,0.97806,2e-05,2.38116]
[1780499191578,76.17,66555.26,0.0,0.97823,2e-05,2.36517]
[1780499192585,76.17,66558.34,0.0,0.97828,1e-05,2.36075]
[1780499193592,76.17,66558.82,0.0,0.97829,1e-05,2.35985]
[1780499194599,76.17,66554.63,0.0,0.97823,2e-05,2.36523]
[1780499197620,76.16,66552.74,0.0,0.97821,2e-05,2.36701]
[1780499198722,76.16,66551.93,0.0,0.9782,2e-05,2.36785]
[1780499199634,76.16,66550.37,0.0,0.97818,2e-05,2.36968]
[1780499200641,76.16,66547.09,0.0,0.97813,2e-05,2.37384]
[1780499201649,76.15,66546.21,0.0,0.97812,2e-05,2.37476]
[1780499203661,76.15,66546.37,0.0,0.97813,2e-05,2.37431]
[1780499206683,76.14,66547.15,0.0,0.97815,2e-05,2.37245]
[1780499207690,76.14,66552.21,0.0,0.97823,2e-05,2.36537]
[1780499210711,76.14,66551.11,0.0,0.97822,2e-05,2.36607]
[1780499211718,76.13,66549.28,0.0,0.9782,2e-05,2.36828]
[1780499212725,76.13,66547.78,0.0,0.97818,2e-05,2.37004]
[1780499213732,76.13,66550.05,0.0,0.97821,2e-05,2.36673]
[1780499214751,76.13,66553.46,0.0,0.97827,2e-05,2.36188]
[1780499216761,76.12,66551.5,0.0,0.97824,2e-05,2.36401]
[1780499217769,76.12,66550.55,0.0,0.97823,2e-05,2.36504]
[1780499218776,76.12,66549.52,0.0,0.97822,2e-05,2.36617]
[1780499220790,76.12,66538.35,0.0,0.97806,2e-05,2.38071]
[1780499221500,76.12,66538.35,0.0,0.97806,2e-05,2.38071]
[1780499221803,76.11,66522.57,0.0,0.97782,2e-05,2.40185]
[1780499222234,76.11,66522.57,0.0,0.97782,2e-05,2.40185]
[1780499222871,76.11,66489.63,0.0,0.97731,2e-05,2.44684]
[1780499223833,76.11,66468.11,0.0,0.97698,2e-05,2.47649]
[1780499224832,76.11,66468.34,0.0,0.97698,2e-05,2.47593]
[1780499225644,76.11,66468.34,0.0,0.97698,2e-05,2.47593]
[1780499225839,76.11,66467.76,0.0,0.97697,2e-05,2.47684]
[1780499226443,76.11,66467.76,0.0,0.97697,2e-05,2.47684]
[1780499226748,76.11,66467.76,0.0,0.97697,2e-05,2.47684]
[1780499226846,76.11,66473.52,0.0,0.97707,2e-05,2.46854]
[1780499227615,76.11,66473.52,0.0,0.97707,2e-05,2.46854]
[1780499227853,76.11,66463.34,0.0,0.97691,2e-05,2.48256]
[1780499228860,76.11,66455.51,0.0,0.97678,2e-05,2.49336]
[1780499229690,76.11,66455.51,0.0,0.97678,2e-05,2.49336]
[1780499229879,76.11,66452.83,0.0,0.97674,2e-05,2.49758]
[1780499230906,76.11,66460.51,0.0,0.97686,2e-05,2.48684]
[1780499231282,76.11,66460.51,0.0,0.97686,2e-05,2.48684]
[1780499231491,76.11,66460.51,0.0,0.97686,2e-05,2.48684]
[1780499231902,76.11,66480.88,0.0,0.97718,2e-05,2.45873]
[1780499232754,76.11,66480.88,0.0,0.97718,2e-05,2.45873]
[1780499232935,76.11,66480.88,0.0,0.97718,2e-05,2.45873]
[1780499233028,76.12,66474.37,0.0,0.97707,2e-05,2.46827]
[1780499235017,76.12,66474.54,0.0,0.97707,2e-05,2.4683]
[1780499235131,76.12,66478.13,0.0,0.97712,2e-05,2.46358]
[1780499235936,76.12,66486.76,0.0,0.97726,2e-05,2.45164]
[1780499236943,76.12,66485.83,0.0,0.97724,2e-05,2.45349]
[1780499237949,76.13,66479.48,0.0,0.97713,2e-05,2.46257]
[1780499241979,76.13,66482.26,0.0,0.97717,2e-05,2.45982]
[1780499243993,76.14,66476.6,0.0,0.97707,2e-05,2.46823]
[1780499245000,76.14,66470.47,0.0,0.97697,2e-05,2.47701]
[1780499246007,76.14,66457.51,0.0,0.97676,2e-05,2.49535]
[1780499247014,76.14,66437.73,0.0,0.97645,2e-05,2.52315]
[1780499248021,76.15,66439.3,0.0,0.97647,2e-05,2.52133]
[1780499252049,76.15,66434.76,0.0,0.97641,2e-05,2.52595]
[1780499256077,76.16,66438.51,0.0,0.97646,2e-05,2.52133]
[1780499258091,76.16,66428.81,0.0,0.9763,2e-05,2.53539]
[1780499259098,76.16,66428.14,0.0,0.97629,2e-05,2.53649]
[1780499260106,76.16,66425.47,0.0,0.97624,2e-05,2.54042]
[1780499261119,76.16,66429.99,0.0,0.97632,2e-05,2.53416]
[1780499263135,76.17,66435.46,0.0,0.9764,2e-05,2.52673]
[1780499266160,76.17,66427.24,0.0,0.97626,2e-05,2.53885]
[1780499267166,76.17,66422.54,0.0,0.97618,2e-05,2.54567]
[1780499272200,76.18,66424.49,0.0,0.97621,2e-05,2.54356]
[1780499276229,76.18,66421.82,0.0,0.97616,2e-05,2.54789]
[1780499278243,76.18,66424.33,0.0,0.9762,2e-05,2.54458]
[1780499283283,76.19,66424.57,0.0,0.97619,2e-05,2.5449]
[1780499284290,76.19,66417.74,0.0,0.97608,2e-05,2.55474]
[1780499285330,76.19,66423.55,0.0,0.97617,2e-05,2.54661]
[1780499286334,76.19,66430.24,0.0,0.97628,2e-05,2.53724]
[1780499287338,76.19,66435.92,0.0,0.97637,2e-05,2.52933]
[1780499288345,76.19,66442.89,0.0,0.97648,2e-05,2.51964]
[1780499290359,76.2,66440.88,0.0,0.97645,2e-05,2.52281]
[1780499292373,76.2,66429.88,0.0,0.97626,2e-05,2.5387]
[1780499293380,76.2,66425.95,0.0,0.9762,2e-05,2.54445]
[1780499294387,76.2,66427.41,0.0,0.97622,2e-05,2.54252]
[1780499297407,76.2,66430.57,0.0,0.97627,2e-05,2.53845]
[1780499300429,76.21,66427.52,0.0,0.97621,2e-05,2.5432]
[1780499301436,76.21,66424.67,0.0,0.97617,2e-05,2.54739]
[1780499302443,76.21,66421.13,0.0,0.97611,2e-05,2.55255]
[1780499303450,76.21,66400.84,0.0,0.97577,2e-05,2.58168]
[1780499304374,76.21,66400.84,0.0,0.97577,2e-05,2.58168]
[1780499304456,76.21,66396.99,0.0,0.97571,2e-05,2.58733]
[1780499305464,76.21,66398.89,0.0,0.97574,2e-05,2.58467]
[1780499307166,76.21,66398.89,0.0,0.97574,2e-05,2.58467]
[1780499307197,76.21,66399.46,0.0,0.97575,2e-05,2.58397]
[1780499309228,76.21,66399.53,0.0,0.97575,2e-05,2.58387]
[1780499309492,76.21,66399.84,0.0,0.97575,2e-05,2.58356]
[1780499310499,76.21,66402.99,0.0,0.9758,2e-05,2.5791]
[1780499312515,76.22,66414.83,0.0,0.97602,2e-05,2.5598]
[1780499313522,76.22,66420.87,0.0,0.97612,2e-05,2.55128]
[1780499314529,76.22,66409.21,0.0,0.97592,2e-05,2.56802]
[1780499316543,76.22,66398.68,0.0,0.97575,2e-05,2.58332]
[1780499317551,76.22,66401.78,0.0,0.9758,2e-05,2.57896]
[1780499318557,76.22,66403.42,0.0,0.97582,2e-05,2.57668]
[1780499322586,76.22,66416.78,0.0,0.97604,2e-05,2.55789]
[1780499324601,76.22,66418.25,0.0,0.97606,2e-05,2.55599]
[1780499325594,76.22,66418.25,0.0,0.97606,2e-05,2.55599]
[1780499325720,76.22,66418.25,0.0,0.97606,2e-05,2.55599]
[1780499326615,76.23,66423.33,0.0,0.97614,2e-05,2.54898]
[1780499327622,76.23,66436.63,0.0,0.97636,2e-05,2.53024]
[1780499328629,76.23,66441.76,0.0,0.97644,2e-05,2.52312]
[1780499329636,76.23,66433.81,0.0,0.97631,2e-05,2.53451]
[1780499331652,76.23,66424.89,0.0,0.97616,2e-05,2.54748]
[1780499333032,76.23,66424.89,0.0,0.97616,2e-05,2.54748]
[1780499333073,76.23,66426.93,0.0,0.97619,2e-05,2.54486]
[1780499334673,76.23,66421.08,0.0,0.97609,2e-05,2.5533]
[1780499336008,76.23,66421.08,0.0,0.97609,2e-05,2.5533]
[1780499336222,76.23,66421.08,0.0,0.97609,2e-05,2.5533]
[1780499337694,76.24,66425.98,0.0,0.97617,2e-05,2.5467]
[1780499340715,76.24,66428.7,0.0,0.97621,2e-05,2.54321]
[1780499341722,76.24,66439.06,0.0,0.97637,2e-05,2.52867]
[1780499342733,76.24,66444.97,0.0,0.97647,2e-05,2.52047]
[1780499343740,76.24,66434.06,0.0,0.97629,2e-05,2.53603]
[1780499344747,76.26,66437.22,0.0,0.97632,2e-05,2.53327]
[1780499345754,76.26,66441.01,0.0,0.97638,2e-05,2.52806]
[1780499346809,76.26,66457.51,0.0,0.97664,2e-05,2.50499]
[1780499347781,76.27,66463.23,0.0,0.97672,2e-05,2.49855]
[1780499348788,76.27,66464.53,0.0,0.97674,2e-05,2.49692]
[1780499349795,76.27,66467.03,0.0,0.97677,2e-05,2.49364]
[1780499350804,76.28,66463.81,0.0,0.97672,2e-05,2.49835]
[1780499351811,76.28,66450.82,0.0,0.97651,2e-05,2.51679]
[1780499352818,76.28,66448.08,0.0,0.97647,2e-05,2.52085]
[1780499353824,76.28,66447.74,0.0,0.97646,2e-05,2.52151]
[1780499354832,76.28,66453.47,0.0,0.97655,2e-05,2.51362]
[1780499355838,76.28,66458.58,0.0,0.97663,2e-05,2.50661]
[1780499356845,76.28,66462.35,0.0,0.97669,2e-05,2.50151]
[1780499358860,76.29,66460.0,0.0,0.97664,2e-05,2.5052]
[1780499360874,76.29,66463.43,0.0,0.97669,2e-05,2.5008]
[1780499361882,76.29,66458.17,0.0,0.97661,2e-05,2.50837]
[1780499365108,76.3,66456.43,0.0,0.97658,2e-05,2.5112]
[1780499365222,76.3,66456.43,0.0,0.97658,2e-05,2.5112]
[1780499366107,76.3,66457.07,0.0,0.97658,2e-05,2.51068]
[1780499366159,76.3,66457.07,0.0,0.97658,2e-05,2.51068]
[1780499366220,76.3,66457.07,0.0,0.97658,2e-05,2.51068]
[1780499366309,76.3,66457.38,0.0,0.97658,2e-05,2.51043]
[1780499367924,76.3,66463.32,0.0,0.97668,2e-05,2.50229]
[1780499370945,76.31,66452.5,0.0,0.9765,2e-05,2.51806]
[1780499372047,76.31,66452.5,0.0,0.9765,2e-05,2.51806]
[1780499372223,76.31,66452.5,0.0,0.9765,2e-05,2.51806]
[1780499372249,76.32,66451.81,0.0,0.97649,2e-05,2.51846]
[1780499372382,76.32,66451.81,0.0,0.97649,2e-05,2.51846]
[1780499372393,76.32,66451.81,0.0,0.97649,2e-05,2.51846]
[1780499372470,76.32,66451.81,0.0,0.97649,2e-05,2.51846]
[1780499372959,76.32,66451.99,0.0,0.97649,2e-05,2.51821]
[1780499374974,76.34,66456.85,0.0,0.97655,2e-05,2.51325]
[1780499375981,76.35,66471.79,0.0,0.97677,2e-05,2.49399]
[1780499377995,76.35,66467.89,0.0,0.9767,2e-05,2.49983]
[1780499380009,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499380905,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499380970,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499381090,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499381148,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499381222,76.36,66465.42,0.0,0.97666,2e-05,2.5037]
[1780499381323,76.36,66467.79,0.0,0.97669,2e-05,2.50078]
[1780499385044,76.36,66464.51,0.0,0.97663,2e-05,2.50598]
[1780499386051,76.37,66460.82,0.0,0.97657,2e-05,2.51135]
[1780499387367,76.37,66462.46,0.0,0.97659,2e-05,2.50924]
[1780499387469,76.37,66462.46,0.0,0.97659,2e-05,2.50924]
[1780499387918,76.37,66462.46,0.0,0.97659,2e-05,2.50924]
[1780499387964,76.37,66462.46,0.0,0.97659,2e-05,2.50924]
[1780499387971,76.37,66462.46,0.0,0.97659,2e-05,2.50924]
[1780499388065,76.37,66462.51,0.0,0.97659,2e-05,2.50936]
[1780499391086,76.37,66459.21,0.0,0.97653,2e-05,2.51472]
[1780499392092,76.37,66456.47,0.0,0.97649,2e-05,2.51857]
[1780499393100,76.38,66460.26,0.0,0.97655,2e-05,2.51359]
[1780499394834,76.38,66462.54,0.0,0.97658,2e-05,2.51057]
[1780499394924,76.38,66462.54,0.0,0.97658,2e-05,2.51057]
[1780499394970,76.38,66462.54,0.0,0.97658,2e-05,2.51057]
[1780499395041,76.38,66462.54,0.0,0.97658,2e-05,2.51057]
[1780499395114,76.38,66459.82,0.0,0.97653,2e-05,2.51457]
[1780499395899,76.38,66459.82,0.0,0.97653,2e-05,2.51457]
[1780499395975,76.38,66459.82,0.0,0.97653,2e-05,2.51457]
[1780499396053,76.38,66459.82,0.0,0.97653,2e-05,2.51457]
[1780499396121,76.38,66459.04,0.0,0.97652,2e-05,2.51584]
[1780499398276,76.38,66460.24,0.0,0.97654,2e-05,2.51433]
[1780499398296,76.38,66462.52,0.0,0.97657,2e-05,2.51131]
[1780499398398,76.38,66462.52,0.0,0.97657,2e-05,2.51131]
[1780499398473,76.38,66462.52,0.0,0.97657,2e-05,2.51131]
[1780499398631,76.38,66462.52,0.0,0.97657,2e-05,2.51131]
[1780499399142,76.39,66465.73,0.0,0.97662,2e-05,2.507]
[1780499400789,76.39,66466.09,0.0,0.97663,2e-05,2.50649]
[1780499400898,76.39,66466.09,0.0,0.97663,2e-05,2.50649]
[1780499400993,76.39,66466.09,0.0,0.97663,2e-05,2.50649]
[1780499401253,76.39,66466.09,0.0,0.97663,2e-05,2.50649]
[1780499401300,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499401475,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499401661,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499401721,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499401728,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499402074,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499402134,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499402227,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499402239,76.39,66470.05,0.0,0.97669,2e-05,2.50133]
[1780499402304,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499402835,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499402901,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499402972,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499403012,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499403021,76.39,66476.3,0.0,0.97678,2e-05,2.4928]
[1780499403177,76.39,66478.43,0.0,0.97682,2e-05,2.48984]
[1780499405231,76.39,66478.43,0.0,0.97682,2e-05,2.48984]
[1780499405275,76.39,66478.43,0.0,0.97682,2e-05,2.48984]
[1780499405331,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499405627,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499405720,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499405735,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499405934,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499405971,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499406186,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499406212,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499406222,76.41,66477.63,0.0,0.97677,2e-05,2.49354]
[1780499406258,76.41,66477.34,0.0,0.97677,2e-05,2.49415]
[1780499407128,76.41,66477.34,0.0,0.97677,2e-05,2.49415]
[1780499407221,76.41,66477.34,0.0,0.97677,2e-05,2.49415]
[1780499407298,76.41,66478.88,0.0,0.97679,2e-05,2.49222]
[1780499407871,76.41,66478.88,0.0,0.97679,2e-05,2.49222]
[1780499407971,76.41,66478.88,0.0,0.97679,2e-05,2.49222]
[1780499408047,76.41,66478.88,0.0,0.97679,2e-05,2.49222]
[1780499408110,76.41,66478.88,0.0,0.97679,2e-05,2.49222]
[1780499408212,76.42,66480.98,0.0,0.97682,2e-05,2.4895]
[1780499409281,76.42,66480.98,0.0,0.97682,2e-05,2.4895]
[1780499409342,76.42,66480.98,0.0,0.97682,2e-05,2.4895]
[1780499409219,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409404,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409458,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409471,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409551,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409589,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409667,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409725,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499409811,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499410077,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499410122,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499410234,76.42,66478.01,0.0,0.97677,2e-05,2.49386]
[1780499410321,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499410403,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499410471,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499411069,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499411183,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499411257,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499411316,76.41,66476.27,0.0,0.97675,2e-05,2.49546]
[1780499411311,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499411888,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499411977,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412033,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412091,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412172,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412224,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412239,76.41,66478.73,0.0,0.97679,2e-05,2.49195]
[1780499412251,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412456,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412473,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412601,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412647,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412694,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412729,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499412890,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499413035,76.41,66475.71,0.0,0.97675,2e-05,2.49608]
[1780499413258,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499413552,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499413619,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499413720,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499414313,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499414342,76.41,66472.6,0.0,0.9767,2e-05,2.50034]
[1780499414375,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414474,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414524,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414557,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414612,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414699,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414726,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414812,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414905,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499414972,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415011,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415095,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415154,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415227,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415258,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415290,76.41,66470.98,0.0,0.97667,2e-05,2.50251]
[1780499415329,76.41,66469.1,0.0,0.97664,2e-05,2.50504]
[1780499416280,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416442,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416473,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416565,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416623,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416721,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499416994,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499417082,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499417160,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499417229,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499417270,76.41,66471.51,0.0,0.97668,2e-05,2.50157]
[1780499417286,76.41,66475.65,0.0,0.97675,2e-05,2.49569]
[1780499417471,76.41,66475.65,0.0,0.97675,2e-05,2.49569]
[1780499417720,76.41,66475.65,0.0,0.97675,2e-05,2.49569]
[1780499418293,76.4,66476.9,0.0,0.97677,2e-05,2.49386]
[1780499419300,76.4,66476.09,0.0,0.97676,2e-05,2.49491]
[1780499423328,76.41,66474.91,0.0,0.97673,2e-05,2.49739]
[1780499424335,76.41,66476.99,0.0,0.97676,2e-05,2.49469]
[1780499424919,76.41,66476.99,0.0,0.97676,2e-05,2.49469]
[1780499424969,76.41,66476.99,0.0,0.97676,2e-05,2.49469]
[1780499425016,76.41,66476.99,0.0,0.97676,2e-05,2.49469]
[1780499425225,76.41,66476.99,0.0,0.97676,2e-05,2.49469]
[1780499425341,76.41,66476.01,0.0,0.97674,2e-05,2.49627]
[1780499426354,76.42,66479.81,0.0,0.9768,2e-05,2.49118]
[1780499427086,76.42,66479.81,0.0,0.9768,2e-05,2.49118]
[1780499427360,76.42,66481.85,0.0,0.97683,2e-05,2.48855]
[1780499429688,76.42,66482.1,0.0,0.97683,2e-05,2.48864]
[1780499429725,76.42,66482.1,0.0,0.97683,2e-05,2.48864]
[1780499429729,76.42,66482.1,0.0,0.97683,2e-05,2.48864]
[1780499429974,76.42,66482.1,0.0,0.97683,2e-05,2.48864]
[1780499430381,76.42,66479.51,0.0,0.97679,2e-05,2.49247]
[1780499431388,76.42,66476.94,0.0,0.97677,2e-05,2.49379]
[1780499432395,76.43,66478.72,0.0,0.97679,2e-05,2.49152]
[1780499432782,76.43,66478.72,0.0,0.97679,2e-05,2.49152]
[1780499432806,76.43,66478.72,0.0,0.97679,2e-05,2.49152]
[1780499432975,76.43,66478.72,0.0,0.97679,2e-05,2.49152]
[1780499433405,76.43,66481.72,0.0,0.97684,2e-05,2.48755]
[1780499434415,76.43,66482.54,0.0,0.97685,2e-05,2.48663]
[1780499435916,76.43,66482.54,0.0,0.97685,2e-05,2.48663]
[1780499435972,76.43,66482.54,0.0,0.97685,2e-05,2.48663]
[1780499436080,76.43,66482.54,0.0,0.97685,2e-05,2.48663]
[1780499436220,76.43,66482.54,0.0,0.97685,2e-05,2.48663]
[1780499436296,76.43,66491.58,0.0,0.97699,2e-05,2.47422]
[1780499436427,76.43,66493.19,0.0,0.97701,2e-05,2.47199]
[1780499437434,76.43,66493.41,0.0,0.97702,2e-05,2.47119]
[1780499438441,76.43,66494.76,0.0,0.97704,2e-05,2.46928]
[1780499439448,76.43,66497.64,0.0,0.97709,2e-05,2.46525]
[1780499440455,76.43,66503.64,0.0,0.97718,2e-05,2.45693]
[1780499441466,76.43,66506.71,0.0,0.97723,2e-05,2.45266]
[1780499443014,76.43,66506.71,0.0,0.97723,2e-05,2.45266]
[1780499443303,76.43,66506.71,0.0,0.97723,2e-05,2.45266]
[1780499443321,76.43,66506.71,0.0,0.97723,2e-05,2.45266]
[1780499443327,76.43,66518.11,0.0,0.97741,2e-05,2.43697]
[1780499443490,76.43,66533.31,0.0,0.97764,2e-05,2.41622]
[1780499445240,76.43,66533.31,0.0,0.97764,2e-05,2.41622]
[1780499445290,76.42,66532.0,0.0,0.97763,2e-05,2.41747]
[1780499445501,76.42,66531.33,0.0,0.97762,2e-05,2.41838]
[1780499446508,76.42,66535.78,0.0,0.97769,2e-05,2.41208]
[1780499447515,76.42,66544.09,0.0,0.97782,2e-05,2.40055]
[1780499448522,76.41,66547.64,0.0,0.97788,2e-05,2.3954]
[1780499449529,76.41,66554.11,0.0,0.97798,2e-05,2.38633]
[1780499450536,76.41,66552.07,0.0,0.97795,2e-05,2.38877]
[1780499452558,76.4,66551.45,0.0,0.97795,2e-05,2.389]
[1780499453557,76.4,66542.62,0.0,0.97782,2e-05,2.40063]
[1780499455064,76.4,66525.21,0.0,0.97755,2e-05,2.42431]
[1780499455710,76.4,66525.21,0.0,0.97755,2e-05,2.42431]
[1780499455801,76.4,66509.55,0.0,0.97731,2e-05,2.44545]
[1780499456584,76.37,66498.17,0.0,0.97718,2e-05,2.45722]
[1780499458107,76.37,66498.17,0.0,0.97718,2e-05,2.45722]
[1780499458185,76.37,66498.17,0.0,0.97718,2e-05,2.45722]
[1780499458267,76.37,66496.12,0.0,0.97715,2e-05,2.45995]
[1780499458598,76.37,66496.87,0.0,0.97716,2e-05,2.45879]
[1780499460619,76.36,66501.78,0.0,0.97724,2e-05,2.45162]
[1780499461626,76.36,66502.66,0.0,0.97726,2e-05,2.45013]
[1780499465244,76.36,66502.22,0.0,0.97726,2e-05,2.45022]
[1780499465874,76.35,66502.13,0.0,0.97726,2e-05,2.45009]
[1780499465951,76.35,66513.31,0.0,0.97744,2e-05,2.43447]
[1780499466664,76.35,66516.68,0.0,0.97749,2e-05,2.4296]
[1780499467671,76.35,66511.56,0.0,0.97742,2e-05,2.43623]
[1780499468678,76.34,66513.77,0.0,0.97745,2e-05,2.43282]
[1780499470104,76.34,66513.77,0.0,0.97745,2e-05,2.43282]
[1780499470211,76.34,66513.77,0.0,0.97745,2e-05,2.43282]
[1780499470225,76.34,66513.77,0.0,0.97745,2e-05,2.43282]
[1780499470919,76.34,66514.39,0.0,0.97747,2e-05,2.43159]
[1780499471260,76.34,66514.39,0.0,0.97747,2e-05,2.43159]
[1780499471699,76.33,66513.53,0.0,0.97746,2e-05,2.432]
[1780499472706,76.33,66512.26,0.0,0.97745,2e-05,2.43336]
[1780499473713,76.33,66513.07,0.0,0.97746,2e-05,2.43187]
[1780499474919,76.33,66513.07,0.0,0.97746,2e-05,2.43187]
[1780499474975,76.33,66513.07,0.0,0.97746,2e-05,2.43187]
[1780499475025,76.33,66513.07,0.0,0.97746,2e-05,2.43187]
[1780499475224,76.33,66513.07,0.0,0.97746,2e-05,2.43187]
[1780499475287,76.33,66511.48,0.0,0.97744,2e-05,2.43367]
[1780499478230,76.27,66511.81,0.0,0.97753,2e-05,2.42574]
[1780499478286,76.27,66511.81,0.0,0.97753,2e-05,2.42574]
[1780499478387,76.21,66512.64,0.0,0.97762,2e-05,2.41741]
[1780499478473,76.21,66512.64,0.0,0.97762,2e-05,2.41741]
[1780499478749,76.21,66511.44,0.0,0.9776,2e-05,2.41905]
[1780499480237,76.21,66511.44,0.0,0.9776,2e-05,2.41905]
[1780499480300,76.18,66509.63,0.0,0.97761,2e-05,2.41805]
[1780499480763,76.15,66498.43,0.0,0.97748,2e-05,2.42996]
[1780499481749,76.15,66498.43,0.0,0.97748,2e-05,2.42996]
[1780499481871,76.15,66498.43,0.0,0.97748,2e-05,2.42996]
[1780499481976,76.15,66498.43,0.0,0.97748,2e-05,2.42996]
[1780499482055,76.14,66503.15,0.0,0.97757,2e-05,2.4216]
[1780499482777,76.14,66494.82,0.0,0.97745,2e-05,2.43281]
[1780499483791,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484610,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484704,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484723,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484818,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484973,76.13,66504.08,0.0,0.97759,2e-05,2.41991]
[1780499484990,76.13,66511.71,0.0,0.97771,2e-05,2.40927]
[1780499485799,76.13,66517.16,0.0,0.9778,2e-05,2.4015]
[1780499486807,76.13,66516.98,0.0,0.9778,2e-05,2.40141]
[1780499488027,76.13,66516.98,0.0,0.9778,2e-05,2.40141]
[1780499488263,76.13,66516.98,0.0,0.9778,2e-05,2.40141]
[1780499488295,76.12,66517.71,0.0,0.97781,2e-05,2.4001]
[1780499489226,76.12,66517.71,0.0,0.97781,2e-05,2.4001]
[1780499489287,76.12,66507.64,0.0,0.97766,2e-05,2.4135]
[1780499490013,76.12,66507.64,0.0,0.97766,2e-05,2.4135]
[1780499490031,76.1,66495.07,0.0,0.9775,2e-05,2.42756]
[1780499490835,76.1,66493.75,0.0,0.97748,2e-05,2.42934]
[1780499491842,76.1,66492.39,0.0,0.97748,2e-05,2.42871]
[1780499492849,76.1,66500.08,0.0,0.9776,2e-05,2.4181]
[1780499494206,76.1,66500.08,0.0,0.9776,2e-05,2.4181]
[1780499494234,76.1,66500.08,0.0,0.9776,2e-05,2.4181]
[1780499494251,76.09,66495.49,0.0,0.97754,2e-05,2.42417]
[1780499494736,76.09,66495.49,0.0,0.97754,2e-05,2.42417]
[1780499494978,76.09,66495.49,0.0,0.97754,2e-05,2.42417]
[1780499495072,76.09,66495.01,0.0,0.97753,2e-05,2.42478]
[1780499496090,76.09,66493.02,0.0,0.9775,2e-05,2.42745]
[1780499496880,76.09,66485.38,0.0,0.97738,2e-05,2.4379]
[1780499497912,76.09,66485.38,0.0,0.97738,2e-05,2.4379]
[1780499497971,76.09,66485.38,0.0,0.97738,2e-05,2.4379]
[1780499498212,76.09,66485.38,0.0,0.97738,2e-05,2.4379]
[1780499498247,76.09,66484.6,0.0,0.97737,2e-05,2.43891]
[1780499498894,76.09,66481.37,0.0,0.97732,2e-05,2.44328]
[1780499500908,76.09,66485.43,0.0,0.97739,2e-05,2.43721]
[1780499501904,76.09,66485.43,0.0,0.97739,2e-05,2.43721]
[1780499501938,76.09,66485.43,0.0,0.97739,2e-05,2.43721]
[1780499502012,76.09,66485.43,0.0,0.97739,2e-05,2.43721]
[1780499502922,76.08,66486.93,0.0,0.97742,2e-05,2.43469]
[1780499503929,76.08,66486.16,0.0,0.97741,2e-05,2.43552]
[1780499504936,76.08,66480.7,0.0,0.97732,2e-05,2.44282]
[1780499506477,76.08,66480.7,0.0,0.97732,2e-05,2.44282]
[1780499506584,76.08,66480.34,0.0,0.97732,2e-05,2.4431]
[1780499506720,76.08,66480.34,0.0,0.97732,2e-05,2.4431]
[1780499508979,76.07,66476.84,0.0,0.97727,2e-05,2.44722]
[1780499510024,76.07,66476.84,0.0,0.97727,2e-05,2.44722]
[1780499510442,76.07,66476.84,0.0,0.97727,2e-05,2.44722]
[1780499510469,76.07,66476.84,0.0,0.97727,2e-05,2.44722]
[1780499510060,76.07,66475.57,0.0,0.97726,2e-05,2.44874]
[1780499510723,76.07,66475.57,0.0,0.97726,2e-05,2.44874]
[1780499510762,76.07,66475.57,0.0,0.97726,2e-05,2.44874]
[1780499510974,76.07,66475.57,0.0,0.97726,2e-05,2.44874]
[1780499511029,76.07,66475.57,0.0,0.97726,2e-05,2.44874]
[1780499513463,76.08,66475.21,0.0,0.97725,2e-05,2.44984]
[1780499513018,76.08,66467.82,0.0,0.97713,2e-05,2.46037]
[1780499514104,76.08,66467.82,0.0,0.97713,2e-05,2.46037]
[1780499514223,76.08,66467.82,0.0,0.97713,2e-05,2.46037]
[1780499514313,76.08,66467.82,0.0,0.97713,2e-05,2.46037]
[1780499514412,76.08,66455.97,0.0,0.97694,2e-05,2.47715]
[1780499515174,76.08,66455.97,0.0,0.97694,2e-05,2.47715]
[1780499515196,76.08,66452.65,0.0,0.97688,2e-05,2.48206]
[1780499516192,76.08,66452.65,0.0,0.97688,2e-05,2.48206]
[1780499516226,76.08,66452.65,0.0,0.97688,2e-05,2.48206]
[1780499516332,76.08,66452.65,0.0,0.97688,2e-05,2.48206]
[1780499516412,76.08,66446.21,0.0,0.97677,2e-05,2.49132]
[1780499517216,76.08,66446.21,0.0,0.97677,2e-05,2.49132]
[1780499517315,76.08,66446.21,0.0,0.97677,2e-05,2.49132]
[1780499517416,76.09,66443.7,0.0,0.97673,2e-05,2.49507]
[1780499518118,76.09,66443.7,0.0,0.97673,2e-05,2.49507]
[1780499518346,76.09,66443.7,0.0,0.97673,2e-05,2.49507]
[1780499518463,76.09,66443.7,0.0,0.97673,2e-05,2.49507]
[1780499518470,76.09,66443.7,0.0,0.97673,2e-05,2.49507]
[1780499518477,76.09,66441.0,0.0,0.97669,2e-05,2.49909]
[1780499518600,76.09,66441.0,0.0,0.97669,2e-05,2.49909]
[1780499519060,76.09,66435.52,0.0,0.9766,2e-05,2.50701]
[1780499520066,76.09,66434.4,0.0,0.97658,2e-05,2.5088]
[1780499520984,76.09,66434.4,0.0,0.97658,2e-05,2.5088]
[1780499521193,76.09,66434.4,0.0,0.97658,2e-05,2.5088]
[1780499521264,76.09,66436.69,0.0,0.97661,2e-05,2.50578]
[1780499521635,76.09,66436.69,0.0,0.97661,2e-05,2.50578]
[1780499522113,76.09,66436.69,0.0,0.97661,2e-05,2.50578]
[1780499523099,76.1,66424.73,0.0,0.97641,2e-05,2.52304]
[1780499524101,76.1,66421.73,0.0,0.97636,2e-05,2.52748]
[1780499525108,76.1,66424.81,0.0,0.97641,2e-05,2.5233]
[1780499526115,76.1,66428.86,0.0,0.97647,2e-05,2.51774]
[1780499526907,76.1,66428.86,0.0,0.97647,2e-05,2.51774]
[1780499526975,76.1,66428.86,0.0,0.97647,2e-05,2.51774]
[1780499527122,76.1,66429.26,0.0,0.97648,2e-05,2.51735]
[1780499528401,76.1,66429.26,0.0,0.97648,2e-05,2.51735]
[1780499528503,76.1,66427.94,0.0,0.97646,2e-05,2.51939]
[1780499529337,76.1,66429.44,0.0,0.97648,2e-05,2.51746]
[1780499530143,76.11,66427.74,0.0,0.97645,2e-05,2.52003]
[1780499531150,76.11,66420.48,0.0,0.97633,2e-05,2.53048]
[1780499532003,76.11,66420.48,0.0,0.97633,2e-05,2.53048]
[1780499532231,76.11,66420.48,0.0,0.97633,2e-05,2.53048]
[1780499532297,76.11,66405.86,0.0,0.97609,2e-05,2.55144]
[1780499533167,76.11,66394.86,0.0,0.97591,2e-05,2.56731]
[1780499534176,76.11,66386.7,0.0,0.97577,2e-05,2.57914]
[1780499535484,76.11,66386.7,0.0,0.97577,2e-05,2.57914]
[1780499535542,76.11,66380.98,0.0,0.97568,2e-05,2.58747]
[1780499535609,76.11,66380.98,0.0,0.97568,2e-05,2.58747]
[1780499536190,76.11,66384.18,0.0,0.97573,2e-05,2.58294]
[1780499536664,76.11,66384.18,0.0,0.97573,2e-05,2.58294]
[1780499537200,76.11,66391.98,0.0,0.97586,2e-05,2.5718]
[1780499538206,76.11,66397.71,0.0,0.97595,2e-05,2.56366]
[1780499539213,76.11,66398.4,0.0,0.97596,2e-05,2.56276]
[1780499540220,76.11,66399.71,0.0,0.97598,2e-05,2.56099]
[1780499541478,76.11,66399.71,0.0,0.97598,2e-05,2.56099]
[1780499541538,76.12,66402.84,0.0,0.97603,2e-05,2.55663]
[1780499541589,76.12,66402.84,0.0,0.97603,2e-05,2.55663]
[1780499542234,76.12,66407.8,0.0,0.97611,2e-05,2.54966]
[1780499543241,76.12,66409.93,0.0,0.97614,2e-05,2.54674]
[1780499544248,76.12,66421.64,0.0,0.97633,2e-05,2.53024]
[1780499546262,76.12,66420.93,0.0,0.97632,2e-05,2.53154]
[1780499548163,76.12,66421.5,0.0,0.97633,2e-05,2.53089]
[1780499548276,76.12,66425.42,0.0,0.97639,2e-05,2.5255]
[1780499549283,76.12,66427.6,0.0,0.97642,2e-05,2.52257]
[1780499550290,76.13,66429.26,0.0,0.97645,2e-05,2.5204]
[1780499552304,76.13,66428.51,0.0,0.97645,2e-05,2.51931]
[1780499553311,76.13,66422.6,0.0,0.97635,2e-05,2.52785]
[1780499554326,76.13,66406.37,0.0,0.97609,2e-05,2.55089]
[1780499555180,76.13,66406.37,0.0,0.97609,2e-05,2.55089]
[1780499555326,76.13,66394.37,0.0,0.97589,2e-05,2.56838]
[1780499556224,76.13,66394.37,0.0,0.97589,2e-05,2.56838]
[1780499556458,76.13,66394.37,0.0,0.97589,2e-05,2.56838]
[1780499556500,76.13,66390.53,0.0,0.97583,2e-05,2.57401]
[1780499557340,76.13,66388.2,0.0,0.97579,2e-05,2.57745]
[1780499559353,76.14,66387.06,0.0,0.97577,2e-05,2.57925]
[1780499559703,76.14,66387.06,0.0,0.97577,2e-05,2.57925]
[1780499565396,76.14,66385.56,0.0,0.97574,2e-05,2.58185]
[1780499565587,76.14,66385.56,0.0,0.97574,2e-05,2.58185]
[1780499565727,76.14,66385.56,0.0,0.97574,2e-05,2.58185]
[1780499565828,76.14,66385.56,0.0,0.97574,2e-05,2.58185]
[1780499572445,76.14,66389.15,0.0,0.97579,2e-05,2.57719]
[1780499573452,76.14,66390.14,0.0,0.9758,2e-05,2.57584]
[1780499574459,76.14,66391.61,0.0,0.97583,2e-05,2.57381]
[1780499575088,76.14,66391.61,0.0,0.97583,2e-05,2.57381]
[1780499575466,76.14,66392.8,0.0,0.97585,2e-05,2.57218]
[1780499576473,76.15,66393.75,0.0,0.97586,2e-05,2.5709]
[1780499581509,76.15,66385.3,0.0,0.97572,2e-05,2.58348]
[1780499581815,76.15,66385.3,0.0,0.97572,2e-05,2.58348]
[1780499582292,76.15,66385.3,0.0,0.97572,2e-05,2.58348]
[1780499582368,76.15,66385.3,0.0,0.97572,2e-05,2.58348]
[1780499583524,76.15,66388.01,0.0,0.97576,2e-05,2.57974]
[1780499584419,76.15,66388.01,0.0,0.97576,2e-05,2.57974]
[1780499584531,76.15,66392.03,0.0,0.97583,2e-05,2.57403]
[1780499585538,76.15,66397.46,0.0,0.97591,2e-05,2.56633]
[1780499585806,76.15,66397.46,0.0,0.97591,2e-05,2.56633]
[1780499586545,76.15,66398.25,0.0,0.97593,2e-05,2.56528]
[1780499587552,76.15,66399.41,0.0,0.97594,2e-05,2.56372]
[1780499588559,76.15,66400.55,0.0,0.97596,2e-05,2.56218]
[1780499591580,76.16,66398.91,0.0,0.97593,2e-05,2.56484]
[1780499592587,76.16,66400.67,0.0,0.97596,2e-05,2.56242]
[1780499593797,76.16,66400.67,0.0,0.97596,2e-05,2.56242]
[1780499593826,76.16,66406.33,0.0,0.97605,2e-05,2.55444]
[1780499594617,76.16,66405.24,0.0,0.97603,2e-05,2.5561]
[1780499596992,76.16,66404.59,0.0,0.97602,2e-05,2.55713]
[1780499597012,76.16,66402.02,0.0,0.97598,2e-05,2.56103]
[1780499598224,76.16,66402.02,0.0,0.97598,2e-05,2.56103]
[1780499598318,76.16,66402.02,0.0,0.97598,2e-05,2.56103]
[1780499598358,76.16,66399.37,0.0,0.97593,2e-05,2.56493]
[1780499598652,76.16,66409.74,0.0,0.9761,2e-05,2.55013]
[1780499599658,76.16,66405.17,0.0,0.97602,2e-05,2.55674]
[1780499601029,76.16,66405.17,0.0,0.97602,2e-05,2.55674]
[1780499601045,76.16,66408.09,0.0,0.97607,2e-05,2.5528]
[1780499601724,76.16,66408.09,0.0,0.97607,2e-05,2.5528]
[1780499601825,76.16,66410.63,0.0,0.97611,2e-05,2.5493]
[1780499602771,76.16,66410.63,0.0,0.97611,2e-05,2.5493]
[1780499602887,76.17,66411.54,0.0,0.97612,2e-05,2.54812]
[1780499603688,76.17,66415.15,0.0,0.97618,2e-05,2.54299]
[1780499604695,76.17,66419.13,0.0,0.97625,2e-05,2.53746]
[1780499605702,76.17,66422.91,0.0,0.97631,2e-05,2.53223]
[1780499607585,76.17,66422.91,0.0,0.97631,2e-05,2.53223]
[1780499607716,76.17,66426.51,0.0,0.97636,2e-05,2.52741]
[1780499608723,76.17,66427.37,0.0,0.97637,2e-05,2.5265]
[1780499610737,76.17,66424.03,0.0,0.97631,2e-05,2.53139]
[1780499612436,76.17,66424.03,0.0,0.97631,2e-05,2.53139]
[1780499612513,76.18,66400.21,0.0,0.97595,2e-05,2.5631]
[1780499612753,76.18,66399.0,0.0,0.97592,2e-05,2.56499]
[1780499613742,76.18,66399.0,0.0,0.97592,2e-05,2.56499]
[1780499613760,76.18,66396.09,0.0,0.97587,2e-05,2.56925]
[1780499614767,76.18,66387.87,0.0,0.97574,2e-05,2.58114]
[1780499615774,76.18,66383.52,0.0,0.97567,2e-05,2.58749]
[1780499616782,76.18,66384.91,0.0,0.97569,2e-05,2.58556]
[1780499617788,76.18,66383.74,0.0,0.97567,2e-05,2.5873]
[1780499618795,76.18,66381.82,0.0,0.97564,2e-05,2.59013]
[1780499619801,76.18,66380.33,0.0,0.97561,2e-05,2.59234]
[1780499620809,76.18,66381.74,0.0,0.97563,2e-05,2.59036]
[1780499621815,76.18,66384.22,0.0,0.97567,2e-05,2.58684]
[1780499623830,76.18,66383.01,0.0,0.97565,2e-05,2.58869]
[1780499624837,76.18,66383.86,0.0,0.97567,2e-05,2.58753]
[1780499628865,76.19,66385.34,0.0,0.97569,2e-05,2.58563]
[1780499633900,76.19,66386.56,0.0,0.9757,2e-05,2.58419]
[1780499637928,76.19,66385.51,0.0,0.97568,2e-05,2.58595]
[1780499641384,76.19,66385.33,0.0,0.97568,2e-05,2.58633]
[1780499641429,76.19,66390.61,0.0,0.97577,2e-05,2.57881]
[1780499641961,76.19,66401.58,0.0,0.97595,2e-05,2.56315]
[1780499643660,76.19,66401.58,0.0,0.97595,2e-05,2.56315]
[1780499642968,76.19,66403.61,0.0,0.97598,2e-05,2.56033]
[1780499643960,76.19,66403.61,0.0,0.97598,2e-05,2.56033]
[1780499643975,76.19,66404.55,0.0,0.97599,2e-05,2.55908]
[1780499644878,76.19,66404.55,0.0,0.97599,2e-05,2.55908]
[1780499644982,76.19,66406.21,0.0,0.97602,2e-05,2.55682]
[1780499646007,76.19,66405.32,0.0,0.976,2e-05,2.5582]
[1780499647014,76.2,66406.13,0.0,0.97601,2e-05,2.55715]
[1780499650035,76.2,66405.31,0.0,0.976,2e-05,2.55865]
[1780499652049,76.2,66406.21,0.0,0.97601,2e-05,2.55758]
[1780499657084,76.2,66406.77,0.0,0.97601,2e-05,2.55732]
[1780499658091,76.21,66405.93,0.0,0.976,2e-05,2.55863]
[1780499659099,76.21,66400.3,0.0,0.9759,2e-05,2.56678]
[1780499660106,76.21,66392.56,0.0,0.97578,2e-05,2.57798]
[1780499661113,76.21,66393.92,0.0,0.9758,2e-05,2.57612]
[1780499661967,76.21,66393.92,0.0,0.9758,2e-05,2.57612]
[1780499662278,76.21,66393.92,0.0,0.9758,2e-05,2.57612]
[1780499662379,76.21,66397.14,0.0,0.97585,2e-05,2.57158]
[1780499663481,76.21,66397.14,0.0,0.97585,2e-05,2.57158]
[1780499663560,76.21,66399.68,0.0,0.97589,2e-05,2.56802]
[1780499664137,76.21,66408.5,0.0,0.97603,2e-05,2.55551]
[1780499665143,76.21,66413.47,0.0,0.97611,2e-05,2.54852]
[1780499666149,76.22,66418.99,0.0,0.97619,2e-05,2.54179]
[1780499667471,76.22,66418.99,0.0,0.97619,2e-05,2.54179]
[1780499667573,76.23,66422.32,0.0,0.97623,2e-05,2.53827]
[1780499669170,76.25,66421.54,0.0,0.97619,2e-05,2.54207]
[1780499670177,76.26,66423.36,0.0,0.9762,2e-05,2.54082]
[1780499672191,76.28,66419.87,0.0,0.97614,2e-05,2.54589]
[1780499673198,76.29,66414.09,0.0,0.97603,2e-05,2.55545]
[1780499674205,76.3,66416.14,0.0,0.97605,2e-05,2.55375]
[1780499676219,76.32,66414.24,0.0,0.976,2e-05,2.5586]
[1780499677227,76.33,66416.02,0.0,0.97601,2e-05,2.55711]
[1780499678233,76.33,66418.75,0.0,0.97605,2e-05,2.55423]
[1780499679240,76.34,66421.03,0.0,0.97607,2e-05,2.552]
[1780499682267,76.37,66408.69,0.0,0.97583,2e-05,2.57286]
[1780499682967,76.37,66408.69,0.0,0.97583,2e-05,2.57286]
[1780499683274,76.38,66413.45,0.0,0.9759,2e-05,2.56712]
[1780499684281,76.38,66412.46,0.0,0.97588,2e-05,2.56927]
[1780499685551,76.38,66412.46,0.0,0.97588,2e-05,2.56927]
[1780499685587,76.39,66410.07,0.0,0.97583,2e-05,2.57353]
[1780499686154,76.39,66410.07,0.0,0.97583,2e-05,2.57353]
[1780499686204,76.39,66410.07,0.0,0.97583,2e-05,2.57353]
[1780499686219,76.39,66410.07,0.0,0.97583,2e-05,2.57353]
[1780499686295,76.39,66409.24,0.0,0.9758,2e-05,2.57552]
[1780499687302,76.4,66406.44,0.0,0.97575,2e-05,2.58025]
[1780499688898,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499688970,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499689012,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499689200,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499689222,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499689555,76.4,66408.3,0.0,0.97577,2e-05,2.57828]
[1780499689657,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499689730,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499689756,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499689813,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499689975,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499689981,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499690217,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499690227,76.41,66410.08,0.0,0.9758,2e-05,2.57634]
[1780499690329,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691464,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691472,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691581,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691646,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691693,76.41,66411.07,0.0,0.9758,2e-05,2.57557]
[1780499691682,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499691736,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499691869,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499691936,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499691986,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692455,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692469,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692581,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692648,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692699,76.42,66414.15,0.0,0.97585,2e-05,2.57184]
[1780499692620,76.43,66414.22,0.0,0.97584,2e-05,2.57242]
[1780499692749,76.43,66414.22,0.0,0.97584,2e-05,2.57242]
[1780499693353,76.43,66414.22,0.0,0.97584,2e-05,2.57242]
[1780499693469,76.43,66414.22,0.0,0.97584,2e-05,2.57242]
[1780499693530,76.43,66414.22,0.0,0.97584,2e-05,2.57242]
[1780499693569,76.43,66411.14,0.0,0.97578,2e-05,2.57757]
[1780499696673,76.44,66410.89,0.0,0.97576,2e-05,2.57931]
[1780499696721,76.44,66410.89,0.0,0.97576,2e-05,2.57931]
[1780499696685,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499696782,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499696836,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499696970,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697077,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697129,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697607,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697697,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697720,76.45,66413.03,0.0,0.97579,2e-05,2.57685]
[1780499697637,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499697784,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499697839,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499697935,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499697971,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698012,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698031,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698124,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698162,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698219,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698304,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698616,76.45,66412.99,0.0,0.97578,2e-05,2.57751]
[1780499698717,76.46,66411.7,0.0,0.97576,2e-05,2.58001]
[1780499699392,76.46,66408.04,0.0,0.97569,2e-05,2.58589]
[1780499701026,76.47,66409.11,0.0,0.9757,2e-05,2.58495]
[1780499701240,76.47,66409.11,0.0,0.9757,2e-05,2.58495]
[1780499701412,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499701852,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702031,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702059,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702221,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702232,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702254,76.47,66417.34,0.0,0.97583,2e-05,2.57318]
[1780499702418,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703041,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703117,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703191,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703219,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703336,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703389,76.47,66424.06,0.0,0.97594,2e-05,2.5636]
[1780499703426,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499703744,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499703839,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499703974,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499704082,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499704529,76.48,66424.65,0.0,0.97594,2e-05,2.56396]
[1780499704609,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499704761,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499704962,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499704972,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705084,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705182,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705223,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705291,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705348,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705469,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705516,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705533,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705720,76.48,66425.54,0.0,0.97595,2e-05,2.56355]
[1780499705733,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499705998,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706074,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706137,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706150,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706219,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706260,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706300,76.49,66429.54,0.0,0.976,2e-05,2.55871]
[1780499706447,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707043,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707069,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707111,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707179,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707223,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707286,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707330,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707720,76.5,66428.25,0.0,0.97597,2e-05,2.56141]
[1780499707457,76.5,66426.36,0.0,0.97593,2e-05,2.56503]
[1780499707768,76.5,66426.36,0.0,0.97593,2e-05,2.56503]
[1780499707829,76.5,66426.36,0.0,0.97593,2e-05,2.56503]
[1780499707855,76.5,66426.36,0.0,0.97593,2e-05,2.56503]
[1780499708721,76.5,66426.36,0.0,0.97593,2e-05,2.56503]
[1780499708461,76.51,66425.47,0.0,0.9759,2e-05,2.56719]
[1780499708741,76.51,66425.47,0.0,0.9759,2e-05,2.56719]
[1780499709468,76.52,66425.41,0.0,0.97589,2e-05,2.5681]
[1780499710477,76.52,66431.59,0.0,0.97599,2e-05,2.56009]
[1780499711391,76.52,66431.59,0.0,0.97599,2e-05,2.56009]
[1780499711484,76.53,66437.22,0.0,0.97607,2e-05,2.55287]
[1780499712443,76.53,66437.22,0.0,0.97607,2e-05,2.55287]
[1780499712496,76.54,66444.89,0.0,0.97618,2e-05,2.54291]
[1780499713503,76.54,66446.25,0.0,0.97619,2e-05,2.54201]
[1780499714431,76.54,66446.25,0.0,0.97619,2e-05,2.54201]
[1780499714656,76.54,66446.25,0.0,0.97619,2e-05,2.54201]
[1780499714721,76.55,66448.97,0.0,0.97623,2e-05,2.53935]
[1780499715517,76.56,66459.99,0.0,0.97639,2e-05,2.52501]
[1780499716524,76.56,66456.97,0.0,0.97634,2e-05,2.52938]
[1780499717531,76.56,66454.23,0.0,0.97629,2e-05,2.53339]
[1780499718548,76.57,66453.01,0.0,0.97627,2e-05,2.53526]
[1780499720561,76.57,66454.97,0.0,0.9763,2e-05,2.53276]
[1780499721564,76.57,66453.64,0.0,0.97628,2e-05,2.53477]
[1780499722571,76.57,66452.71,0.0,0.97626,2e-05,2.53622]
[1780499723578,76.57,66450.52,0.0,0.97623,2e-05,2.53944]
[1780499724585,76.57,66454.23,0.0,0.97628,2e-05,2.53434]
[1780499725592,76.57,66453.19,0.0,0.97627,2e-05,2.53593]
[1780499726599,76.57,66451.82,0.0,0.97624,2e-05,2.538]
[1780499727606,76.58,66455.89,0.0,0.97631,2e-05,2.53239]
[1780499728613,76.58,66457.05,0.0,0.97632,2e-05,2.53089]
[1780499731634,76.58,66455.48,0.0,0.97632,2e-05,2.53102]
[1780499732641,76.58,66456.52,0.0,0.97633,2e-05,2.52969]
[1780499734655,76.58,66450.8,0.0,0.97624,2e-05,2.53804]
[1780499735661,76.58,66453.81,0.0,0.97628,2e-05,2.53393]
[1780499736669,76.59,66452.23,0.0,0.97626,2e-05,2.53629]
[1780499737676,76.59,66453.06,0.0,0.97627,2e-05,2.53525]
[1780499739690,76.59,66455.21,0.0,0.9763,2e-05,2.53248]
[1780499740217,76.59,66455.21,0.0,0.9763,2e-05,2.53248]
[1780499740318,76.59,66455.21,0.0,0.9763,2e-05,2.53248]
[1780499740471,76.59,66455.21,0.0,0.9763,2e-05,2.53248]
[1780499741704,76.59,66456.62,0.0,0.97632,2e-05,2.53077]
[1780499743718,76.59,66455.56,0.0,0.9763,2e-05,2.53254]
[1780499744725,76.59,66443.67,0.0,0.9761,2e-05,2.54946]
[1780499746062,76.59,66443.61,0.0,0.9761,2e-05,2.54969]
[1780499746739,76.6,66431.24,0.0,0.9759,2e-05,2.56735]
[1780499747745,76.6,66421.61,0.0,0.97574,2e-05,2.58119]
[1780499748753,76.6,66426.78,0.0,0.97582,2e-05,2.57389]
[1780499749760,76.6,66430.57,0.0,0.97589,2e-05,2.56854]
[1780499750767,76.6,66435.44,0.0,0.97596,2e-05,2.56168]
[1780499751774,76.6,66433.25,0.0,0.97593,2e-05,2.56487]
[1780499752781,76.6,66432.0,0.0,0.97591,2e-05,2.56674]
[1780499755801,76.6,66429.87,0.0,0.97587,2e-05,2.57001]
[1780499756809,76.6,66421.87,0.0,0.97574,2e-05,2.5815]
[1780499757816,76.6,66415.89,0.0,0.97564,2e-05,2.59013]
[1780499758823,76.6,66419.81,0.0,0.9757,2e-05,2.58459]
[1780499759830,76.6,66423.99,0.0,0.97577,2e-05,2.57867]
[1780499761027,76.6,66422.53,0.0,0.97574,2e-05,2.58085]
[1780499761855,76.6,66425.88,0.0,0.9758,2e-05,2.57606]
[1780499762854,76.6,66431.58,0.0,0.97589,2e-05,2.568]
[1780499765758,76.61,66429.76,0.0,0.97586,2e-05,2.57078]
[1780499765875,76.61,66427.69,0.0,0.97583,2e-05,2.57373]
[1780499767261,76.61,66427.69,0.0,0.97583,2e-05,2.57373]
[1780499767600,76.61,66427.69,0.0,0.97583,2e-05,2.57373]
[1780499767629,76.61,66408.78,0.0,0.97551,2e-05,2.60094]
[1780499768171,76.61,66408.78,0.0,0.97551,2e-05,2.60094]
[1780499768239,76.61,66396.91,0.0,0.97532,2e-05,2.6181]
[1780499768982,76.61,66396.91,0.0,0.97532,2e-05,2.6181]
[1780499769058,76.61,66396.74,0.0,0.97531,2e-05,2.61837]
[1780499770963,76.61,66396.23,0.0,0.9753,2e-05,2.6191]
[1780499771016,76.61,66390.04,0.0,0.9752,2e-05,2.62805]
[1780499771935,76.61,66387.4,0.0,0.97516,2e-05,2.63186]
[1780499772943,76.61,66388.77,0.0,0.97518,2e-05,2.62987]
[1780499773949,76.61,66392.81,0.0,0.97525,2e-05,2.62399]
[1780499775619,76.61,66392.81,0.0,0.97525,2e-05,2.62399]
[1780499775964,76.61,66399.38,0.0,0.97536,2e-05,2.61444]
[1780499776970,76.61,66400.96,0.0,0.97538,2e-05,2.61214]
[1780499778984,76.61,66392.86,0.0,0.97525,2e-05,2.62381]
[1780499779991,76.61,66388.74,0.0,0.97518,2e-05,2.62978]
[1780499781992,76.61,66388.78,0.0,0.97518,2e-05,2.62972]
[1780499782102,76.61,66388.78,0.0,0.97518,2e-05,2.62972]
[1780499782219,76.61,66388.78,0.0,0.97518,2e-05,2.62972]
[1780499782281,76.61,66388.48,0.0,0.97518,2e-05,2.63011]
[1780499783012,76.61,66391.51,0.0,0.97523,2e-05,2.62569]
[1780499784019,76.61,66389.67,0.0,0.9752,2e-05,2.62835]
[1780499786033,76.61,66388.64,0.0,0.97518,2e-05,2.62976]
[1780499790062,76.6,66387.75,0.0,0.97517,2e-05,2.63094]
[1780499791102,76.6,66387.75,0.0,0.97517,2e-05,2.63094]
[1780499791204,76.6,66387.75,0.0,0.97517,2e-05,2.63094]
[1780499791223,76.6,66387.75,0.0,0.97517,2e-05,2.63094]
[1780499794090,76.6,66387.08,0.0,0.97518,2e-05,2.62926]
[1780499796104,76.6,66384.46,0.0,0.97514,2e-05,2.63297]
[1780499798119,76.6,66383.12,0.0,0.97512,2e-05,2.63485]
[1780499799127,76.6,66385.79,0.0,0.97516,2e-05,2.63094]
[1780499800798,76.6,66385.79,0.0,0.97516,2e-05,2.63094]
[1780499800133,76.6,66384.98,0.0,0.97515,2e-05,2.63208]
[1780499800904,76.6,66384.98,0.0,0.97515,2e-05,2.63208]
[1780499800973,76.6,66384.98,0.0,0.97515,2e-05,2.63208]
[1780499801141,76.6,66383.96,0.0,0.97513,2e-05,2.63353]
[1780499802148,76.6,66374.33,0.0,0.97497,2e-05,2.64749]
[1780499803155,76.6,66370.22,0.0,0.9749,2e-05,2.65345]
[1780499803939,76.6,66370.22,0.0,0.9749,2e-05,2.65345]
[1780499804152,76.6,66370.22,0.0,0.9749,2e-05,2.65345]
[1780499804162,76.6,66366.27,0.0,0.97483,2e-05,2.65916]
[1780499805168,76.6,66371.37,0.0,0.97492,2e-05,2.65164]
[1780499806176,76.6,66380.13,0.0,0.97507,2e-05,2.63881]
[1780499807184,76.6,66383.21,0.0,0.97512,2e-05,2.63427]
[1780499808190,76.6,66396.04,0.0,0.97534,2e-05,2.61566]
[1780499809197,76.6,66403.39,0.0,0.97546,2e-05,2.60502]
[1780499810204,76.6,66404.36,0.0,0.97548,2e-05,2.60362]
[1780499811211,76.6,66412.89,0.0,0.97562,2e-05,2.59139]
[1780499812218,76.6,66415.07,0.0,0.97565,2e-05,2.58828]
[1780499813224,76.6,66413.74,0.0,0.97563,2e-05,2.59022]
[1780499814232,76.6,66412.4,0.0,0.97561,2e-05,2.59218]
[1780499815329,76.6,66412.4,0.0,0.97561,2e-05,2.59218]
[1780499815346,76.6,66411.32,0.0,0.97559,2e-05,2.59377]
[1780499816234,76.6,66411.32,0.0,0.97559,2e-05,2.59377]
[1780499816246,76.6,66412.71,0.0,0.97561,2e-05,2.59181]
[1780499817253,76.6,66406.0,0.0,0.9755,2e-05,2.60147]
[1780499820563,76.6,66406.03,0.0,0.9755,2e-05,2.60149]
[1780499820612,76.6,66402.91,0.0,0.97545,2e-05,2.60599]
[1780499821281,76.6,66395.13,0.0,0.97532,2e-05,2.61723]
[1780499822288,76.6,66389.74,0.0,0.97523,2e-05,2.62503]
[1780499823299,76.6,66381.74,0.0,0.97509,2e-05,2.63663]
[1780499824303,76.6,66371.46,0.0,0.97492,2e-05,2.65156]
[1780499825311,76.6,66369.0,0.0,0.97488,2e-05,2.65511]
[1780499826318,76.6,66372.83,0.0,0.97495,2e-05,2.64946]
[1780499827326,76.6,66368.84,0.0,0.97488,2e-05,2.6552]
[1780499828349,76.6,66367.26,0.0,0.97485,2e-05,2.65745]
[1780499829351,76.6,66375.65,0.0,0.975,2e-05,2.64514]
[1780499830358,76.6,66376.71,0.0,0.97501,2e-05,2.64352]
[1780499831366,76.6,66377.57,0.0,0.97503,2e-05,2.64221]
[1780499833441,76.6,66377.65,0.0,0.97503,2e-05,2.64204]
[1780499833475,76.6,66377.65,0.0,0.97503,2e-05,2.64204]
[1780499833581,76.6,66377.65,0.0,0.97503,2e-05,2.64204]
[1780499833720,76.6,66377.65,0.0,0.97503,2e-05,2.64204]
[1780499834803,76.6,66377.59,0.0,0.97503,2e-05,2.64208]
[1780499834848,76.6,66367.81,0.0,0.97487,2e-05,2.65628]
[1780499835759,76.6,66367.81,0.0,0.97487,2e-05,2.65628]
[1780499835790,76.6,66362.48,0.0,0.97478,2e-05,2.66402]
[1780499836589,76.6,66362.48,0.0,0.97478,2e-05,2.66402]
[1780499836691,76.6,66362.48,0.0,0.97478,2e-05,2.66402]
[1780499836792,76.59,66358.39,0.0,0.97471,2e-05,2.66994]
[1780499838104,76.59,66357.78,0.0,0.9747,2e-05,2.67075]
[1780499839424,76.59,66350.06,0.0,0.97457,2e-05,2.68189]
[1780499840237,76.59,66350.06,0.0,0.97457,2e-05,2.68189]
[1780499840431,76.59,66348.84,0.0,0.97455,2e-05,2.68358]
[1780499842447,76.59,66335.91,0.0,0.97433,2e-05,2.70242]
[1780499843476,76.59,66330.11,0.0,0.97423,2e-05,2.71089]
[1780499844423,76.59,66330.11,0.0,0.97423,2e-05,2.71089]
[1780499844525,76.59,66330.11,0.0,0.97423,2e-05,2.71089]
[1780499844592,76.59,66329.16,0.0,0.97422,2e-05,2.71215]
[1780499845678,76.59,66329.16,0.0,0.97422,2e-05,2.71215]
[1780499845871,76.59,66329.16,0.0,0.97422,2e-05,2.71215]
[1780499845884,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499845972,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499845982,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499846032,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499846147,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499846221,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499846527,76.59,66330.72,0.0,0.97425,2e-05,2.70966]
[1780499846537,76.59,66329.47,0.0,0.97423,2e-05,2.71135]
[1780499847048,76.59,66329.47,0.0,0.97423,2e-05,2.71135]
[1780499847167,76.59,66329.47,0.0,0.97423,2e-05,2.71135]
[1780499847210,76.59,66329.47,0.0,0.97423,2e-05,2.71135]
[1780499847253,76.59,66329.47,0.0,0.97423,2e-05,2.71135]
[1780499847483,76.58,66322.08,0.0,0.9741,2e-05,2.72216]
[1780499848900,76.58,66322.08,0.0,0.9741,2e-05,2.72216]
[1780499848530,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499848986,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849082,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849118,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849240,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849330,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849463,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849588,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849925,76.58,66316.94,0.0,0.97401,2e-05,2.72965]
[1780499849596,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499849956,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499850314,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499850352,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499850498,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499850570,76.58,66315.11,0.0,0.97398,2e-05,2.73219]
[1780499850612,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499850969,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499851015,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499851367,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499851483,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499851584,76.58,66313.3,0.0,0.97395,2e-05,2.73469]
[1780499851685,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852030,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852123,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852157,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852481,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852590,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852595,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852825,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852919,76.58,66310.85,0.0,0.97394,2e-05,2.73553]
[1780499852918,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499852998,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853115,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853205,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853226,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853365,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853386,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853461,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853470,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853573,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853605,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853720,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853785,76.58,66315.19,0.0,0.97401,2e-05,2.72884]
[1780499853823,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854015,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854421,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854476,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854764,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854776,76.58,66314.7,0.0,0.97401,2e-05,2.72936]
[1780499854821,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499854971,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855003,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855099,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855134,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855224,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855293,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855319,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855597,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855619,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855757,76.57,66316.32,0.0,0.97404,2e-05,2.72675]
[1780499855859,76.57,66314.44,0.0,0.97401,2e-05,2.72935]
[1780499856019,76.57,66314.44,0.0,0.97401,2e-05,2.72935]
[1780499856143,76.57,66314.44,0.0,0.97401,2e-05,2.72935]
[1780499856242,76.57,66314.44,0.0,0.97401,2e-05,2.72935]
[1780499856579,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857508,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857711,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857805,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857845,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857865,76.56,66314.07,0.0,0.97402,2e-05,2.72797]
[1780499857917,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858563,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858624,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858703,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858789,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858874,76.56,66312.42,0.0,0.974,2e-05,2.73023]
[1780499858846,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499858938,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859041,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859152,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859202,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859390,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859468,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859501,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859639,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859764,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859823,76.55,66312.32,0.0,0.974,2e-05,2.73018]
[1780499859914,76.55,66311.78,0.0,0.97399,2e-05,2.73079]
[1780499860611,76.55,66300.76,0.0,0.9738,2e-05,2.74707]
[1780499861836,76.55,66300.76,0.0,0.9738,2e-05,2.74707]
[1780499861911,76.55,66302.45,0.0,0.97383,2e-05,2.74433]
[1780499862670,76.55,66302.45,0.0,0.97383,2e-05,2.74433]
[1780499862769,76.55,66302.45,0.0,0.97383,2e-05,2.74433]
[1780499862801,76.55,66302.45,0.0,0.97383,2e-05,2.74433]
[1780499862842,76.55,66302.45,0.0,0.97383,2e-05,2.74433]
[1780499862928,76.55,66304.99,0.0,0.97388,2e-05,2.7403]
[1780499863628,76.55,66310.45,0.0,0.97398,2e-05,2.73192]
[1780499864610,76.55,66310.45,0.0,0.97398,2e-05,2.73192]
[1780499865642,76.54,66312.12,0.0,0.97401,2e-05,2.729]
[1780499866649,76.54,66308.78,0.0,0.97395,2e-05,2.73379]
[1780499867656,76.54,66307.91,0.0,0.97394,2e-05,2.73489]
[1780499868663,76.54,66309.13,0.0,0.97397,2e-05,2.73286]
[1780499872550,76.53,66309.82,0.0,0.97398,2e-05,2.73121]
[1780499872727,76.53,66309.82,0.0,0.97398,2e-05,2.73121]
[1780499872729,76.53,66309.82,0.0,0.97398,2e-05,2.73121]
[1780499872821,76.53,66307.61,0.0,0.97395,2e-05,2.73431]
[1780499872970,76.53,66307.61,0.0,0.97395,2e-05,2.73431]
[1780499873699,76.53,66297.41,0.0,0.97377,2e-05,2.74938]
[1780499874708,76.53,66298.5,0.0,0.97379,2e-05,2.74754]
[1780499875714,76.53,66296.67,0.0,0.97376,2e-05,2.75005]
[1780499876722,76.53,66297.76,0.0,0.97379,2e-05,2.74819]
[1780499877729,76.52,66296.28,0.0,0.97376,2e-05,2.75017]
[1780499878736,76.52,66294.92,0.0,0.97374,2e-05,2.75198]
[1780499879743,76.52,66299.31,0.0,0.97382,2e-05,2.74516]
[1780499880750,76.52,66296.93,0.0,0.97378,2e-05,2.7485]
[1780499881051,76.52,66296.93,0.0,0.97378,2e-05,2.7485]
[1780499881177,76.52,66296.93,0.0,0.97378,2e-05,2.7485]
[1780499881360,76.52,66296.93,0.0,0.97378,2e-05,2.7485]
[1780499881849,76.52,66296.93,0.0,0.97378,2e-05,2.7485]
[1780499881934,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499881990,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499882021,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499882488,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499882537,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499882731,76.52,66288.86,0.0,0.97364,2e-05,2.7604]
[1780499882765,76.51,66291.19,0.0,0.97369,2e-05,2.75666]
[1780499883772,76.51,66304.75,0.0,0.97393,2e-05,2.73608]
[1780499884779,76.49,66306.87,0.0,0.97399,2e-05,2.7305]
[1780499885786,76.49,66304.74,0.0,0.97396,2e-05,2.73347]
[1780499886811,76.49,66301.75,0.0,0.97391,2e-05,2.73775]
[1780499887844,76.49,66301.75,0.0,0.97391,2e-05,2.73775]
[1780499887948,76.49,66301.75,0.0,0.97391,2e-05,2.73775]
[1780499887868,76.49,66307.04,0.0,0.974,2e-05,2.72963]
[1780499888005,76.49,66307.04,0.0,0.974,2e-05,2.72963]
[1780499891840,76.48,66298.11,0.0,0.97385,2e-05,2.74219]
[1780499892626,76.48,66298.11,0.0,0.97385,2e-05,2.74219]
[1780499892847,76.48,66292.07,0.0,0.97375,2e-05,2.75105]
[1780499893853,76.48,66288.19,0.0,0.97368,2e-05,2.75666]
[1780499894313,76.48,66288.19,0.0,0.97368,2e-05,2.75666]
[1780499894498,76.48,66288.19,0.0,0.97368,2e-05,2.75666]
[1780499895868,76.48,66288.52,0.0,0.9737,2e-05,2.75569]
[1780499897881,76.47,66286.36,0.0,0.97366,2e-05,2.75846]
[1780499898889,76.47,66284.15,0.0,0.97363,2e-05,2.76155]
[1780499900904,76.47,66288.22,0.0,0.9737,2e-05,2.75492]
[1780499901639,76.47,66288.22,0.0,0.9737,2e-05,2.75492]
[1780499901720,76.47,66288.22,0.0,0.9737,2e-05,2.75492]
[1780499901825,76.47,66288.22,0.0,0.9737,2e-05,2.75492]
[1780499901971,76.47,66288.22,0.0,0.9737,2e-05,2.75492]
[1780499902601,76.47,66288.7,0.0,0.97372,2e-05,2.75395]
[1780499902922,76.46,66291.23,0.0,0.97376,2e-05,2.74991]
[1780499903936,76.45,66312.2,0.0,0.97416,2e-05,2.7162]
[1780499904583,76.45,66312.2,0.0,0.97416,2e-05,2.7162]
[1780499904942,76.43,66310.17,0.0,0.97415,2e-05,2.71699]
[1780499905949,76.43,66305.75,0.0,0.97407,2e-05,2.72341]
[1780499906956,76.43,66300.77,0.0,0.97399,2e-05,2.73067]
[1780499907186,76.43,66300.77,0.0,0.97399,2e-05,2.73067]
[1780499907963,76.42,66298.86,0.0,0.97395,2e-05,2.73334]
[1780499908970,76.42,66302.08,0.0,0.97401,2e-05,2.72833]
[1780499909514,76.42,66302.08,0.0,0.97401,2e-05,2.72833]
[1780499909621,76.42,66302.08,0.0,0.97401,2e-05,2.72833]
[1780499909722,76.42,66302.08,0.0,0.97401,2e-05,2.72833]
[1780499910896,76.42,66301.9,0.0,0.97401,2e-05,2.7284]
[1780499910948,76.42,66296.08,0.0,0.97391,2e-05,2.73691]
[1780499911060,76.42,66290.12,0.0,0.97383,2e-05,2.74323]
[1780499912035,76.42,66288.38,0.0,0.9738,2e-05,2.74565]
[1780499913536,76.42,66288.38,0.0,0.9738,2e-05,2.74565]
[1780499913938,76.4,66286.54,0.0,0.9738,2e-05,2.74604]
[1780499914272,76.4,66286.54,0.0,0.9738,2e-05,2.74604]
[1780499915375,76.38,66286.6,0.0,0.97382,2e-05,2.74379]
[1780499915701,76.38,66286.6,0.0,0.97382,2e-05,2.74379]
[1780499916880,76.37,66287.24,0.0,0.97386,2e-05,2.74066]
[1780499916919,76.37,66287.24,0.0,0.97386,2e-05,2.74066]
[1780499916976,76.37,66287.24,0.0,0.97386,2e-05,2.74066]
[1780499917020,76.37,66288.05,0.0,0.97388,2e-05,2.73923]
[1780499917255,76.37,66288.05,0.0,0.97388,2e-05,2.73923]
[1780499918073,76.36,66288.83,0.0,0.97389,2e-05,2.73785]
[1780499918077,76.36,66287.87,0.0,0.97388,2e-05,2.73929]
[1780499919267,76.36,66287.87,0.0,0.97388,2e-05,2.73929]
[1780499919287,76.36,66293.82,0.0,0.97398,2e-05,2.72996]
[1780499920477,76.36,66293.82,0.0,0.97398,2e-05,2.72996]
[1780499920574,76.36,66293.82,0.0,0.97398,2e-05,2.72996]
[1780499920722,76.36,66293.82,0.0,0.97398,2e-05,2.72996]
[1780499920806,76.36,66291.12,0.0,0.97394,2e-05,2.7338]
[1780499921099,76.36,66287.92,0.0,0.97388,2e-05,2.73859]
[1780499922106,76.36,66285.38,0.0,0.97384,2e-05,2.74221]
[1780499923492,76.36,66285.38,0.0,0.97384,2e-05,2.74221]
[1780499923870,76.36,66281.79,0.0,0.97378,2e-05,2.7472]
[1780499924844,76.36,66281.79,0.0,0.97378,2e-05,2.7472]
[1780499924898,76.36,66281.79,0.0,0.97378,2e-05,2.7472]
[1780499924952,76.36,66281.79,0.0,0.97378,2e-05,2.7472]
[1780499924976,76.36,66281.79,0.0,0.97378,2e-05,2.7472]
[1780499924942,76.34,66286.08,0.0,0.97388,2e-05,2.73854]
[1780499925132,76.34,66286.08,0.0,0.97388,2e-05,2.73854]
[1780499925243,76.34,66286.08,0.0,0.97388,2e-05,2.73854]
[1780499925730,76.34,66286.08,0.0,0.97388,2e-05,2.73854]
[1780499925774,76.34,66293.1,0.0,0.97401,2e-05,2.72782]
[1780499926261,76.34,66293.1,0.0,0.97401,2e-05,2.72782]
[1780499926731,76.34,66293.1,0.0,0.97401,2e-05,2.72782]
[1780499926828,76.34,66293.1,0.0,0.97401,2e-05,2.72782]
[1780499926983,76.34,66293.1,0.0,0.97401,2e-05,2.72782]
[1780499926917,76.34,66290.41,0.0,0.97396,2e-05,2.73164]
[1780499927140,76.34,66289.43,0.0,0.97395,2e-05,2.73311]
[1780499929190,76.33,66289.48,0.0,0.97395,2e-05,2.73284]
[1780499929242,76.33,66290.99,0.0,0.97398,2e-05,2.73039]
[1780499930513,76.33,66290.99,0.0,0.97398,2e-05,2.73039]
[1780499930575,76.33,66290.99,0.0,0.97398,2e-05,2.73039]
[1780499930599,76.33,66290.99,0.0,0.97398,2e-05,2.73039]
[1780499930719,76.33,66290.99,0.0,0.97398,2e-05,2.73039]
[1780499930801,76.33,66294.45,0.0,0.97404,2e-05,2.72482]
[1780499931169,76.33,66292.32,0.0,0.97401,2e-05,2.728]
[1780499932176,76.33,66288.9,0.0,0.97395,2e-05,2.73293]
[1780499933183,76.33,66284.41,0.0,0.97387,2e-05,2.73948]
[1780499934124,76.33,66284.41,0.0,0.97387,2e-05,2.73948]
[1780499934167,76.33,66284.41,0.0,0.97387,2e-05,2.73948]
[1780499934222,76.33,66284.41,0.0,0.97387,2e-05,2.73948]
[1780499934225,76.33,66282.85,0.0,0.97385,2e-05,2.74162]
[1780499935197,76.32,66281.85,0.0,0.97383,2e-05,2.74292]
[1780499936197,76.32,66281.85,0.0,0.97383,2e-05,2.74292]
[1780499936316,76.32,66281.85,0.0,0.97383,2e-05,2.74292]
[1780499936711,76.32,66284.66,0.0,0.97389,2e-05,2.73828]
[1780499937211,76.32,66290.05,0.0,0.97398,2e-05,2.7302]
[1780499938223,76.32,66291.04,0.0,0.974,2e-05,2.7285]
[1780499939689,76.32,66291.04,0.0,0.974,2e-05,2.7285]
[1780499939753,76.32,66289.94,0.0,0.97399,2e-05,2.72975]
[1780499940240,76.32,66287.05,0.0,0.97393,2e-05,2.73408]
[1780499943150,76.31,66287.41,0.0,0.97395,2e-05,2.73316]
[1780499943203,76.31,66287.41,0.0,0.97395,2e-05,2.73316]
[1780499943262,76.31,66286.13,0.0,0.97393,2e-05,2.73468]
[1780499944409,76.31,66288.67,0.0,0.97397,2e-05,2.73067]
[1780499946800,76.31,66288.89,0.0,0.97398,2e-05,2.73035]
[1780499946853,76.31,66288.89,0.0,0.97398,2e-05,2.73035]
[1780499946980,76.31,66288.89,0.0,0.97398,2e-05,2.73035]
[1780499947040,76.31,66288.89,0.0,0.97398,2e-05,2.73035]
[1780499947057,76.31,66286.1,0.0,0.97393,2e-05,2.73413]
[1780499947088,76.31,66286.1,0.0,0.97393,2e-05,2.73413]
[1780499947187,76.31,66286.1,0.0,0.97393,2e-05,2.73413]
[1780499947821,76.31,66286.1,0.0,0.97393,2e-05,2.73413]
[1780499947825,76.3,66283.47,0.0,0.97389,2e-05,2.73789]
[1780499949721,76.3,66283.2,0.0,0.97389,2e-05,2.73809]
[1780499949828,76.3,66283.2,0.0,0.97389,2e-05,2.73809]
[1780499951126,76.3,66282.26,0.0,0.97388,2e-05,2.73909]
[1780499952007,76.3,66282.26,0.0,0.97388,2e-05,2.73909]
[1780499951549,76.3,66285.42,0.0,0.97393,2e-05,2.73414]
[1780499952450,76.3,66285.42,0.0,0.97393,2e-05,2.73414]
[1780499952650,76.3,66286.97,0.0,0.97396,2e-05,2.73162]
[1780499953539,76.3,66286.97,0.0,0.97396,2e-05,2.73162]
[1780499953726,76.3,66286.97,0.0,0.97396,2e-05,2.73162]
[1780499953818,76.3,66286.97,0.0,0.97396,2e-05,2.73162]
[1780499953825,76.29,66298.6,0.0,0.97417,2e-05,2.71403]
[1780499954339,76.29,66286.55,0.0,0.97396,2e-05,2.73185]
[1780499955214,76.29,66286.55,0.0,0.97396,2e-05,2.73185]
[1780499955224,76.29,66286.55,0.0,0.97396,2e-05,2.73185]
[1780499955294,76.29,66286.55,0.0,0.97396,2e-05,2.73185]
[1780499955348,76.29,66283.99,0.0,0.97392,2e-05,2.7355]
[1780499956355,76.29,66280.89,0.0,0.97386,2e-05,2.73996]
[1780499957728,76.29,66280.89,0.0,0.97386,2e-05,2.73996]
[1780499957773,76.29,66280.89,0.0,0.97386,2e-05,2.73996]
[1780499957829,76.29,66279.4,0.0,0.97384,2e-05,2.74199]
[1780499958369,76.29,66275.97,0.0,0.97378,2e-05,2.74694]
[1780499959376,76.29,66275.13,0.0,0.97377,2e-05,2.748]
[1780499960420,76.29,66275.13,0.0,0.97377,2e-05,2.748]
[1780499960985,76.29,66275.13,0.0,0.97377,2e-05,2.748]
[1780499961018,76.28,66266.88,0.0,0.97363,2e-05,2.76022]
[1780499961219,76.28,66266.88,0.0,0.97363,2e-05,2.76022]
[1780499961303,76.28,66266.88,0.0,0.97363,2e-05,2.76022]
[1780499961399,76.28,66277.87,0.0,0.97382,2e-05,2.74343]
[1780499962406,76.28,66280.05,0.0,0.97386,2e-05,2.73992]
[1780499963242,76.28,66280.05,0.0,0.97386,2e-05,2.73992]
[1780499963351,76.28,66280.05,0.0,0.97386,2e-05,2.73992]
[1780499963471,76.28,66280.05,0.0,0.97386,2e-05,2.73992]
[1780499963498,76.28,66279.37,0.0,0.97386,2e-05,2.74072]
[1780499965426,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966217,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966234,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966470,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966595,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966702,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966723,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966806,76.28,66286.25,0.0,0.97398,2e-05,2.72999]
[1780499966848,76.27,66292.26,0.0,0.97409,2e-05,2.72079]
[1780499967441,76.27,66289.26,0.0,0.97404,2e-05,2.72508]
[1780499969725,76.27,66288.75,0.0,0.97403,2e-05,2.72567]
[1780499969786,76.27,66288.75,0.0,0.97403,2e-05,2.72567]
[1780499969872,76.27,66284.31,0.0,0.97396,2e-05,2.73213]
[1780499970463,76.27,66283.31,0.0,0.97394,2e-05,2.73345]
[1780499971495,76.27,66283.31,0.0,0.97394,2e-05,2.73345]
[1780499971653,76.27,66281.24,0.0,0.97393,2e-05,2.73375]
[1780499972476,76.27,66277.02,0.0,0.97386,2e-05,2.73988]
[1780499973745,76.27,66277.02,0.0,0.97386,2e-05,2.73988]
[1780499973989,76.27,66277.02,0.0,0.97386,2e-05,2.73988]
[1780499974070,76.26,66275.86,0.0,0.97384,2e-05,2.74142]
[1780499974490,76.26,66280.58,0.0,0.97392,2e-05,2.73412]
[1780499976003,76.26,66280.58,0.0,0.97392,2e-05,2.73412]
[1780499976060,76.26,66272.22,0.0,0.97378,2e-05,2.74648]
[1780499976504,76.26,66269.06,0.0,0.97373,2e-05,2.75104]
[1780499977339,76.26,66269.06,0.0,0.97373,2e-05,2.75104]
[1780499977518,76.26,66247.46,0.0,0.97334,2e-05,2.78375]
[1780499978625,76.26,66247.46,0.0,0.97334,2e-05,2.78375]
[1780499979072,76.26,66247.46,0.0,0.97334,2e-05,2.78375]
[1780499978708,76.26,66263.96,0.0,0.97364,2e-05,2.75824]
[1780499979476,76.26,66263.96,0.0,0.97364,2e-05,2.75824]
[1780499979556,76.25,66250.19,0.0,0.9734,2e-05,2.77886]
[1780499980548,76.25,66237.97,0.0,0.97318,2e-05,2.79719]
[1780499981342,76.25,66237.97,0.0,0.97318,2e-05,2.79719]
[1780499981498,76.25,66237.97,0.0,0.97318,2e-05,2.79719]
[1780499981553,76.25,66237.38,0.0,0.97317,2e-05,2.79794]
[1780499982309,76.25,66237.38,0.0,0.97317,2e-05,2.79794]
[1780499982753,76.25,66237.38,0.0,0.97317,2e-05,2.79794]
[1780499982773,76.25,66218.75,0.0,0.97284,2e-05,2.82632]
[1780499983482,76.25,66218.75,0.0,0.97284,2e-05,2.82632]
[1780499983569,76.25,66221.93,0.0,0.9729,2e-05,2.82125]
[1780499984201,76.25,66221.93,0.0,0.9729,2e-05,2.82125]
[1780499984576,76.25,66233.27,0.0,0.97311,2e-05,2.80365]
[1780499985722,76.25,66233.27,0.0,0.97311,2e-05,2.80365]
[1780499985724,76.24,66234.27,0.0,0.97313,2e-05,2.80193]
[1780499986590,76.24,66230.07,0.0,0.97305,2e-05,2.80817]
[1780499987491,76.24,66230.07,0.0,0.97305,2e-05,2.80817]
[1780499987799,76.24,66230.07,0.0,0.97305,2e-05,2.80817]
[1780499987930,76.24,66230.07,0.0,0.97305,2e-05,2.80817]
[1780499987999,76.24,66230.07,0.0,0.97305,2e-05,2.80817]
[1780499988020,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499988811,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499988915,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499988939,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499989048,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499989089,76.24,66225.13,0.0,0.97297,2e-05,2.81556]
[1780499989017,76.24,66224.43,0.0,0.97295,2e-05,2.81642]
[1780499989616,76.24,66224.43,0.0,0.97295,2e-05,2.81642]
[1780499989739,76.24,66224.43,0.0,0.97295,2e-05,2.81642]
[1780499989754,76.24,66224.43,0.0,0.97295,2e-05,2.81642]
[1780499989829,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990531,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990582,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990691,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990744,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990810,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990829,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499990975,76.24,66225.49,0.0,0.97298,2e-05,2.81459]
[1780499991067,76.24,66224.04,0.0,0.97295,2e-05,2.81661]
[1780499991775,76.24,66224.04,0.0,0.97295,2e-05,2.81661]
[1780499991972,76.24,66224.04,0.0,0.97295,2e-05,2.81661]
[1780499992058,76.24,66224.04,0.0,0.97295,2e-05,2.81661]
[1780499992104,76.24,66224.04,0.0,0.97295,2e-05,2.81661]
[1780499992026,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499992220,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499992787,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499992898,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499992939,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499992972,76.24,66224.94,0.0,0.97297,2e-05,2.81502]
[1780499993040,76.23,66224.89,0.0,0.97297,2e-05,2.81489]
[1780499993743,76.23,66224.89,0.0,0.97297,2e-05,2.81489]
[1780499993973,76.23,66224.89,0.0,0.97297,2e-05,2.81489]
[1780499994052,76.23,66224.89,0.0,0.97297,2e-05,2.81489]
[1780499994062,76.23,66224.89,0.0,0.97297,2e-05,2.81489]
[1780499994086,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994221,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994295,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994444,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994482,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994768,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994830,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994896,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994949,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994963,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994973,76.23,66230.85,0.0,0.97308,2e-05,2.80555]
[1780499994974,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995449,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995471,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995573,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995595,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995721,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995834,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995939,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499995968,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499996063,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499996081,76.23,66230.55,0.0,0.97308,2e-05,2.80569]
[1780499996006,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996172,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996222,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996314,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996415,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996467,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996471,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996531,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996574,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996675,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996713,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996720,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996741,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996861,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996913,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996970,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499996981,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499997015,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499997099,76.23,66229.86,0.0,0.97307,2e-05,2.80643]
[1780499997048,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997232,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997310,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997341,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997394,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997461,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997470,76.23,66231.87,0.0,0.97311,2e-05,2.80303]
[1780499997667,76.22,66232.7,0.0,0.97313,2e-05,2.80145]
[1780499999492,76.22,66232.71,0.0,0.97313,2e-05,2.80112]
[1780500000249,76.22,66233.24,0.0,0.97315,2e-05,2.8]
[1780500000486,76.22,66233.24,0.0,0.97315,2e-05,2.8]
[1780500000586,76.22,66233.24,0.0,0.97315,2e-05,2.8]
[1780500000608,76.22,66233.24,0.0,0.97315,2e-05,2.8]
[1780500000787,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001214,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001281,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001469,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001489,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001505,76.22,66235.19,0.0,0.97319,2e-05,2.79671]
[1780500001695,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002166,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002220,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002277,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002318,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002386,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002569,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002624,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002683,76.21,66235.34,0.0,0.97319,2e-05,2.79618]
[1780500002701,76.21,66229.58,0.0,0.97309,2e-05,2.80468]
[1780500003986,76.21,66229.58,0.0,0.97309,2e-05,2.80468]
[1780500004047,76.21,66229.58,0.0,0.97309,2e-05,2.80468]
[1780500004065,76.21,66229.58,0.0,0.97309,2e-05,2.80468]
[1780500004025,76.21,66226.9,0.0,0.97305,2e-05,2.80846]
[1780500004263,76.21,66226.9,0.0,0.97305,2e-05,2.80846]
[1780500004722,76.21,66226.9,0.0,0.97305,2e-05,2.80846]
[1780500005041,76.21,66231.61,0.0,0.97314,2e-05,2.80093]
[1780500005753,76.21,66231.61,0.0,0.97314,2e-05,2.80093]
[1780500005837,76.21,66231.61,0.0,0.97314,2e-05,2.80093]
[1780500005854,76.2,66232.23,0.0,0.97315,2e-05,2.79967]
[1780500006721,76.2,66232.23,0.0,0.97315,2e-05,2.79967]
[1780500006730,76.2,66230.11,0.0,0.97312,2e-05,2.80261]
[1780500007739,76.2,66233.77,0.0,0.97319,2e-05,2.7967]
[1780500009751,76.2,66232.08,0.0,0.97316,2e-05,2.79868]
[1780500011765,76.19,66239.94,0.0,0.97331,2e-05,2.78607]
[1780500012772,76.19,66241.17,0.0,0.97334,2e-05,2.78392]
[1780500013779,76.19,66237.08,0.0,0.97327,2e-05,2.78987]
[1780500018216,76.18,66236.64,0.0,0.97327,2e-05,2.78938]
[1780500018714,76.18,66236.64,0.0,0.97327,2e-05,2.78938]
[1780500018755,76.18,66236.64,0.0,0.97327,2e-05,2.78938]
[1780500019117,76.18,66248.5,0.0,0.97349,2e-05,2.77105]
[1780500019221,76.18,66248.5,0.0,0.97349,2e-05,2.77105]
[1780500019821,76.17,66251.33,0.0,0.97354,2e-05,2.7665]
[1780500020828,76.17,66253.05,0.0,0.97357,2e-05,2.76365]
[1780500021835,76.17,66247.48,0.0,0.97348,2e-05,2.77185]
[1780500022830,76.17,66247.48,0.0,0.97348,2e-05,2.77185]
[1780500022843,76.17,66244.01,0.0,0.97342,2e-05,2.77686]
[1780500023565,76.17,66244.01,0.0,0.97342,2e-05,2.77686]
[1780500023824,76.17,66244.01,0.0,0.97342,2e-05,2.77686]
[1780500023850,76.17,66242.45,0.0,0.97339,2e-05,2.77896]
[1780500024857,76.16,66247.3,0.0,0.97348,2e-05,2.77132]
[1780500026720,76.16,66247.47,0.0,0.97349,2e-05,2.77081]
[1780500026871,76.16,66238.82,0.0,0.97334,2e-05,2.7837]
[1780500027878,76.16,66238.9,0.0,0.97334,2e-05,2.7833]
[1780500028885,76.16,66237.2,0.0,0.97332,2e-05,2.78561]
[1780500029891,76.15,66239.78,0.0,0.97336,2e-05,2.7814]
[1780500030898,76.15,66237.72,0.0,0.97333,2e-05,2.78426]
[1780500033925,76.15,66236.37,0.0,0.97334,2e-05,2.78284]
[1780500036948,76.14,66227.62,0.0,0.97319,2e-05,2.79536]
[1780500037258,76.14,66227.62,0.0,0.97319,2e-05,2.79536]
[1780500037957,76.14,66223.67,0.0,0.97312,2e-05,2.8011]
[1780500039970,76.13,66225.08,0.0,0.97316,2e-05,2.79833]
[1780500041984,76.13,66224.14,0.0,0.97315,2e-05,2.79916]
[1780500042991,76.13,66221.3,0.0,0.9731,2e-05,2.8032]
[1780500043255,76.13,66221.3,0.0,0.9731,2e-05,2.8032]
[1780500043998,76.12,66209.25,0.0,0.97288,2e-05,2.82139]
[1780500045012,76.12,66203.06,0.0,0.97277,2e-05,2.83059]
[1780500047019,76.11,66204.81,0.0,0.97281,2e-05,2.82717]
[1780500048026,76.11,66205.84,0.0,0.97284,2e-05,2.82523]
[1780500050040,76.11,66204.59,0.0,0.97282,2e-05,2.82646]
[1780500051047,76.1,66201.83,0.0,0.97278,2e-05,2.83036]
[1780500052054,76.1,66200.54,0.0,0.97276,2e-05,2.832]
[1780500053061,76.1,66201.69,0.0,0.97278,2e-05,2.82986]
[1780500054069,76.1,66199.83,0.0,0.97275,2e-05,2.83238]
[1780500055077,76.09,66198.59,0.0,0.97273,2e-05,2.83393]
[1780500058155,76.09,66198.63,0.0,0.97274,2e-05,2.83314]
[1780500058102,76.09,66187.23,0.0,0.97254,2e-05,2.85043]
[1780500059108,76.08,66184.99,0.0,0.9725,2e-05,2.85351]
[1780500059459,76.08,66184.99,0.0,0.9725,2e-05,2.85351]
[1780500060117,76.08,66187.06,0.0,0.97254,2e-05,2.8499]
[1780500061127,76.08,66185.81,0.0,0.97253,2e-05,2.85145]
[1780500061944,76.08,66185.81,0.0,0.97253,2e-05,2.85145]
[1780500062088,76.08,66185.81,0.0,0.97253,2e-05,2.85145]
[1780500062132,76.07,66177.52,0.0,0.97238,2e-05,2.86395]
[1780500063138,76.04,66173.5,0.0,0.97235,2e-05,2.8661]
[1780500064145,76.04,66170.98,0.0,0.97231,2e-05,2.86962]
[1780500065152,76.01,66169.47,0.0,0.97233,2e-05,2.86784]
[1780500066162,75.98,66170.83,0.0,0.9724,2e-05,2.8616]
[1780500067168,75.98,66169.0,0.0,0.97237,2e-05,2.86405]
[1780500069182,75.97,66170.47,0.0,0.97241,2e-05,2.86094]
[1780500070189,75.97,66169.26,0.0,0.97239,2e-05,2.86241]
[1780500071196,75.96,66163.5,0.0,0.97229,2e-05,2.871]
[1780500072204,75.96,66157.22,0.0,0.97218,2e-05,2.88042]
[1780500073215,75.96,66155.49,0.0,0.97215,2e-05,2.88271]
[1780500075229,75.95,66153.42,0.0,0.97212,2e-05,2.88507]
[1780500077247,75.94,66157.01,0.0,0.9722,2e-05,2.87855]
[1780500079260,75.94,66155.26,0.0,0.97217,2e-05,2.88042]
[1780500080267,75.93,66153.21,0.0,0.97214,2e-05,2.8832]
[1780500081274,75.93,66155.22,0.0,0.97218,2e-05,2.87997]
[1780500082280,75.93,66157.53,0.0,0.97222,2e-05,2.87626]
[1780500083290,75.93,66155.14,0.0,0.97218,2e-05,2.87992]
[1780500086311,75.93,66150.96,0.0,0.9721,2e-05,2.8865]
[1780500087317,75.93,66148.33,0.0,0.97205,2e-05,2.89068]
[1780500088324,75.93,66145.38,0.0,0.972,2e-05,2.89536]
[1780500089333,75.93,66143.47,0.0,0.97196,2e-05,2.8984]
[1780500090339,75.93,66139.4,0.0,0.97188,2e-05,2.90483]
[1780500092353,75.93,66141.54,0.0,0.97195,2e-05,2.89878]
[1780500094367,75.93,66149.43,0.0,0.9721,2e-05,2.8864]
[1780500095756,75.93,66150.48,0.0,0.97212,2e-05,2.88468]
[1780500096397,75.93,66158.81,0.0,0.97227,2e-05,2.87163]
[1780500097388,75.93,66157.69,0.0,0.97225,2e-05,2.87329]
[1780500098396,75.93,66155.59,0.0,0.97221,2e-05,2.87649]
[1780500099402,75.93,66156.2,0.0,0.97223,2e-05,2.87547]
[1780500100409,75.93,66154.42,0.0,0.97219,2e-05,2.87832]
[1780500103430,75.93,66157.01,0.0,0.97224,2e-05,2.87416]
[1780500105037,75.93,66155.27,0.0,0.97222,2e-05,2.87606]
[1780500106378,75.93,66155.27,0.0,0.97222,2e-05,2.87606]
[1780500105444,75.93,66142.2,0.0,0.97197,2e-05,2.89658]
[1780500106451,75.93,66133.59,0.0,0.97181,2e-05,2.91009]
[1780500107458,75.93,66131.63,0.0,0.97177,2e-05,2.91324]
[1780500108465,75.93,66133.4,0.0,0.97181,2e-05,2.91064]
[1780500109744,75.93,66133.4,0.0,0.97181,2e-05,2.91064]
[1780500113427,75.93,66133.97,0.0,0.97182,2e-05,2.90963]
[1780500113500,75.93,66138.78,0.0,0.97191,2e-05,2.90204]
[1780500114507,75.93,66152.97,0.0,0.97217,2e-05,2.87973]
[1780500115515,75.93,66171.67,0.0,0.97252,2e-05,2.85053]
[1780500117117,75.93,66171.67,0.0,0.97252,2e-05,2.85053]
[1780500117217,75.92,66180.15,0.0,0.97268,2e-05,2.83716]
[1780500117528,75.92,66183.84,0.0,0.97275,2e-05,2.83106]
[1780500118681,75.92,66183.84,0.0,0.97275,2e-05,2.83106]
[1780500119273,75.92,66183.84,0.0,0.97275,2e-05,2.83106]
[1780500119366,75.92,66188.41,0.0,0.97284,2e-05,2.82363]
[1780500119546,75.92,66201.79,0.0,0.97308,2e-05,2.80301]
[1780500120556,75.92,66224.1,0.0,0.97349,2e-05,2.76854]
[1780500122264,75.92,66224.1,0.0,0.97349,2e-05,2.76854]
[1780500122357,75.89,66225.88,0.0,0.97356,2e-05,2.76221]
[1780500122569,75.89,66229.32,0.0,0.97363,2e-05,2.75674]
[1780500123521,75.89,66229.32,0.0,0.97363,2e-05,2.75674]
[1780500123611,75.89,66229.32,0.0,0.97363,2e-05,2.75674]
[1780500123621,75.89,66239.01,0.0,0.9738,2e-05,2.74183]
[1780500124584,75.88,66233.71,0.0,0.97371,2e-05,2.74963]
[1780500125616,75.88,66237.64,0.0,0.97378,2e-05,2.74348]
[1780500127141,75.88,66237.64,0.0,0.97378,2e-05,2.74348]
[1780500127168,75.88,66256.49,0.0,0.97412,2e-05,2.71486]
[1780500127610,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500128960,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500128975,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500129121,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500129221,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500129425,75.88,66245.69,0.0,0.97393,2e-05,2.73092]
[1780500129229,75.88,66245.19,0.0,0.97392,2e-05,2.73152]
[1780500129470,75.88,66245.19,0.0,0.97392,2e-05,2.73152]
[1780500129578,75.88,66245.19,0.0,0.97392,2e-05,2.73152]
[1780500129651,75.88,66245.19,0.0,0.97392,2e-05,2.73152]
[1780500129722,75.88,66245.19,0.0,0.97392,2e-05,2.73152]
[1780500129824,75.88,66241.47,0.0,0.97386,2e-05,2.73696]
[1780500130871,75.88,66241.47,0.0,0.97386,2e-05,2.73696]
[1780500130975,75.88,66241.47,0.0,0.97386,2e-05,2.73696]
[1780500131162,75.88,66241.47,0.0,0.97386,2e-05,2.73696]
[1780500131229,75.88,66241.47,0.0,0.97386,2e-05,2.73696]
[1780500131264,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131446,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131473,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131558,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131606,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131730,75.88,66242.03,0.0,0.97387,2e-05,2.73593]
[1780500131764,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132444,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132472,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132634,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132677,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132722,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132795,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132829,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132926,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132964,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500132978,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500133034,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500133114,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500133221,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500133242,75.87,66239.66,0.0,0.97383,2e-05,2.73932]
[1780500133323,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133468,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133551,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133631,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133723,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133949,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500133978,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500134122,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500134190,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500134222,75.87,66243.73,0.0,0.97391,2e-05,2.73299]
[1780500134294,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500134797,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500134873,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500134923,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500134975,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500135088,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500135099,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500135222,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500135329,75.87,66241.21,0.0,0.97386,2e-05,2.7366]
[1780500135430,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500135708,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500135808,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500135885,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500135916,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500135972,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136021,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136061,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136154,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136174,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136212,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136220,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136291,75.87,66241.57,0.0,0.97387,2e-05,2.73588]
[1780500136325,75.87,66242.07,0.0,0.97388,2e-05,2.73494]
[1780500136488,75.87,66242.07,0.0,0.97388,2e-05,2.73494]
[1780500137741,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500137850,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500137888,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500137982,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500137989,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500138030,75.87,66243.73,0.0,0.97392,2e-05,2.73225]
[1780500138094,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500138956,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500138980,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139025,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139068,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139132,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139178,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139221,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139262,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139293,75.87,66244.35,0.0,0.97393,2e-05,2.73113]
[1780500139350,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139641,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139678,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139721,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139779,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139863,75.86,66243.19,0.0,0.97391,2e-05,2.7327]
[1780500139873,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500140907,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500140975,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141037,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141073,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141124,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141161,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141172,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141221,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141266,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141412,75.86,66242.15,0.0,0.97389,2e-05,2.73409]
[1780500141432,75.86,66242.62,0.0,0.9739,2e-05,2.7332]
[1780500141709,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500142556,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500142596,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500142797,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500142852,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500142909,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500143220,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500143243,75.86,66245.64,0.0,0.97396,2e-05,2.72846]
[1780500143322,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500143568,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500143688,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500143943,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500143984,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500144205,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500144221,75.86,66246.33,0.0,0.97397,2e-05,2.72724]
[1780500144259,75.86,66243.4,0.0,0.97392,2e-05,2.73149]
[1780500144730,75.86,66239.39,0.0,0.97386,2e-05,2.73737]
[1780500146744,75.85,66237.21,0.0,0.97382,2e-05,2.7403]
[1780500147892,75.85,66237.21,0.0,0.97382,2e-05,2.7403]
[1780500147993,75.85,66226.27,0.0,0.97363,2e-05,2.75669]
[1780500148758,75.85,66207.78,0.0,0.9733,2e-05,2.78469]
[1780500150022,75.85,66207.78,0.0,0.9733,2e-05,2.78469]
[1780500150058,75.85,66195.54,0.0,0.97308,2e-05,2.80325]
[1780500150772,75.85,66192.43,0.0,0.97303,2e-05,2.80777]
[1780500151779,75.84,66187.16,0.0,0.97296,2e-05,2.81293]
[1780500153687,75.84,66187.47,0.0,0.97297,2e-05,2.81215]
[1780500153794,75.84,66190.28,0.0,0.97302,2e-05,2.8075]
[1780500154801,75.84,66194.11,0.0,0.97309,2e-05,2.80129]
[1780500155808,75.84,66197.8,0.0,0.97316,2e-05,2.79531]
[1780500156815,75.83,66205.17,0.0,0.9733,2e-05,2.78371]
[1780500157822,75.83,66207.62,0.0,0.97335,2e-05,2.77968]
[1780500158829,75.83,66208.72,0.0,0.97337,2e-05,2.77773]
[1780500160843,75.83,66214.08,0.0,0.97347,2e-05,2.76903]
[1780500161849,75.82,66215.53,0.0,0.9735,2e-05,2.76656]
[1780500163478,75.82,66215.72,0.0,0.97351,2e-05,2.76603]
[1780500163754,75.82,66215.72,0.0,0.97351,2e-05,2.76603]
[1780500163806,75.82,66215.72,0.0,0.97351,2e-05,2.76603]
[1780500164153,75.82,66215.72,0.0,0.97351,2e-05,2.76603]
[1780500164255,75.82,66218.41,0.0,0.97356,2e-05,2.7617]
[1780500165111,75.82,66218.41,0.0,0.97356,2e-05,2.7617]
[1780500165178,75.82,66220.06,0.0,0.97359,2e-05,2.75895]
[1780500165878,75.82,66227.42,0.0,0.97373,2e-05,2.74755]
[1780500166885,75.81,66223.84,0.0,0.97367,2e-05,2.75276]
[1780500167892,75.81,66221.91,0.0,0.97363,2e-05,2.75548]
[1780500168898,75.81,66219.84,0.0,0.9736,2e-05,2.75842]
[1780500169906,75.81,66220.69,0.0,0.97362,2e-05,2.75691]
[1780500170912,75.81,66222.02,0.0,0.97364,2e-05,2.75466]
[1780500171920,75.81,66222.95,0.0,0.97366,2e-05,2.75303]
[1780500172927,75.8,66221.99,0.0,0.97365,2e-05,2.75427]
[1780500174940,75.8,66221.09,0.0,0.97364,2e-05,2.75521]
[1780500175948,75.8,66220.14,0.0,0.97362,2e-05,2.75644]
[1780500180276,75.8,66219.97,0.0,0.97363,2e-05,2.75605]
[1780500180986,75.79,66208.8,0.0,0.97343,2e-05,2.77263]
[1780500181991,75.79,66197.73,0.0,0.97323,2e-05,2.78936]
[1780500182998,75.79,66193.88,0.0,0.97317,2e-05,2.79502]
[1780500184011,75.79,66198.66,0.0,0.97326,2e-05,2.78741]
[1780500185014,75.78,66200.43,0.0,0.97329,2e-05,2.78441]
[1780500186021,75.78,66199.32,0.0,0.97327,2e-05,2.78584]
[1780500188035,75.78,66200.26,0.0,0.9733,2e-05,2.78387]
[1780500190052,75.77,66207.32,0.0,0.97343,2e-05,2.77253]
[1780500190641,75.77,66207.32,0.0,0.97343,2e-05,2.77253]
[1780500191059,75.77,66220.87,0.0,0.97368,2e-05,2.75163]
[1780500191688,75.77,66220.87,0.0,0.97368,2e-05,2.75163]
[1780500191780,75.77,66220.87,0.0,0.97368,2e-05,2.75163]
[1780500192066,75.77,66226.38,0.0,0.97378,2e-05,2.74302]
[1780500193073,75.77,66222.06,0.0,0.9737,2e-05,2.74937]
[1780500194080,75.77,66215.46,0.0,0.97359,2e-05,2.75921]
[1780500195087,75.77,66220.25,0.0,0.97368,2e-05,2.75172]
[1780500196094,75.76,66222.89,0.0,0.97373,2e-05,2.74749]
[1780500197101,75.76,66225.39,0.0,0.97377,2e-05,2.74349]
[1780500199115,75.76,66228.21,0.0,0.97383,2e-05,2.73882]
[1780500201129,75.76,66229.73,0.0,0.97386,2e-05,2.73614]
[1780500202136,75.76,66236.45,0.0,0.97398,2e-05,2.7258]
[1780500203143,75.75,66237.41,0.0,0.974,2e-05,2.72417]
[1780500205158,75.75,66242.02,0.0,0.97408,2e-05,2.7169]
[1780500206167,75.75,66260.15,0.0,0.9744,2e-05,2.68955]
[1780500207173,75.75,66262.03,0.0,0.97444,2e-05,2.68659]
[1780500208180,75.75,66262.36,0.0,0.97444,2e-05,2.686]
[1780500209187,75.75,66264.7,0.0,0.97449,2e-05,2.68241]
[1780500210194,75.75,66273.5,0.0,0.97464,2e-05,2.66922]
[1780500210545,75.75,66273.5,0.0,0.97464,2e-05,2.66922]
[1780500211723,75.75,66274.17,0.0,0.97468,2e-05,2.66555]
[1780500212208,75.75,66271.95,0.0,0.97464,2e-05,2.66878]
[1780500213214,75.75,66268.27,0.0,0.97458,2e-05,2.67419]
[1780500214286,75.74,66274.69,0.0,0.97469,2e-05,2.66459]
[1780500215265,75.74,66289.69,0.0,0.97495,2e-05,2.64232]
[1780500215733,75.74,66289.69,0.0,0.97495,2e-05,2.64232]
[1780500216563,75.74,66289.56,0.0,0.97494,2e-05,2.64246]
[1780500216788,75.74,66289.56,0.0,0.97494,2e-05,2.64246]
[1780500217139,75.74,66289.56,0.0,0.97494,2e-05,2.64246]
[1780500217279,75.74,66287.11,0.0,0.9749,2e-05,2.64605]
[1780500218173,75.74,66287.11,0.0,0.9749,2e-05,2.64605]
[1780500221209,75.74,66288.86,0.0,0.97493,2e-05,2.64339]
[1780500221224,75.74,66288.86,0.0,0.97493,2e-05,2.64339]
[1780500221302,75.74,66288.86,0.0,0.97493,2e-05,2.64339]
[1780500221307,75.74,66289.03,0.0,0.97494,2e-05,2.64312]
[1780500222561,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500222672,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500222720,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500222887,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500222956,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500222975,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500223221,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500223345,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500223471,75.74,66287.01,0.0,0.9749,2e-05,2.64607]
[1780500223542,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500223689,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500223721,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500223876,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500223980,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224085,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224234,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224333,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224471,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224489,75.74,66290.3,0.0,0.97496,2e-05,2.6412]
[1780500224408,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500224581,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500224691,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500224721,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500224747,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225015,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225089,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225172,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225204,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225220,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225303,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225498,75.74,66291.33,0.0,0.97498,2e-05,2.63965]
[1780500225539,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500225586,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500225639,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500225722,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500225835,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500225896,75.74,66289.67,0.0,0.97495,2e-05,2.64208]
[1780500226342,75.74,66287.32,0.0,0.97491,2e-05,2.64553]
[1780500228226,75.74,66288.88,0.0,0.97494,2e-05,2.64321]
[1780500228340,75.74,66288.88,0.0,0.97494,2e-05,2.64321]
[1780500228440,75.74,66288.88,0.0,0.97494,2e-05,2.64321]
[1780500228477,75.74,66288.88,0.0,0.97494,2e-05,2.64321]
[1780500228541,75.74,66288.88,0.0,0.97494,2e-05,2.64321]
[1780500228538,75.74,66289.47,0.0,0.97495,2e-05,2.64231]
[1780500228593,75.74,66289.47,0.0,0.97495,2e-05,2.64231]
[1780500229567,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229627,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229678,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229723,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229741,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229799,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229859,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500229972,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500230032,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500230220,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500230329,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500230413,75.74,66288.43,0.0,0.97493,2e-05,2.64382]
[1780500230431,75.74,66287.19,0.0,0.97491,2e-05,2.64563]
[1780500231377,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231593,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231672,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231702,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231722,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231806,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231852,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231931,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500231978,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232029,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232226,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232381,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232433,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232500,75.74,66284.35,0.0,0.97486,2e-05,2.6498]
[1780500232463,75.74,66280.22,0.0,0.97479,2e-05,2.65588]
[1780500232696,75.74,66280.22,0.0,0.97479,2e-05,2.65588]
[1780500232723,75.74,66280.22,0.0,0.97479,2e-05,2.65588]
[1780500232863,75.74,66280.22,0.0,0.97479,2e-05,2.65588]
[1780500233391,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233621,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233651,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233722,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233771,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233794,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500233971,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234024,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234151,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234201,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234224,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234256,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234393,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234477,75.74,66274.5,0.0,0.97469,2e-05,2.66432]
[1780500234536,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500234589,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500234645,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500234728,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500234767,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500234825,75.74,66268.39,0.0,0.97459,2e-05,2.67336]
[1780500235405,75.74,66268.25,0.0,0.97458,2e-05,2.67351]
[1780500236542,75.74,66268.25,0.0,0.97458,2e-05,2.67351]
[1780500236412,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236647,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236689,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236721,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236763,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236828,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236874,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500236897,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500237244,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500237294,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500237424,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500237515,75.74,66266.24,0.0,0.97455,2e-05,2.67642]
[1780500237515,75.74,66260.91,0.0,0.97446,2e-05,2.68429]
[1780500237566,75.74,66260.91,0.0,0.97446,2e-05,2.68429]
[1780500238398,75.74,66260.91,0.0,0.97446,2e-05,2.68429]
[1780500238426,75.74,66227.2,0.0,0.97387,2e-05,2.73487]
[1780500239104,75.74,66227.2,0.0,0.97387,2e-05,2.73487]
[1780500239116,75.74,66227.2,0.0,0.97387,2e-05,2.73487]
[1780500239433,75.74,66208.65,0.0,0.97354,2e-05,2.76295]
[1780500240049,75.74,66208.65,0.0,0.97354,2e-05,2.76295]
[1780500240440,75.74,66213.69,0.0,0.97363,2e-05,2.75509]
[1780500241447,75.74,66222.33,0.0,0.97378,2e-05,2.74187]
[1780500241661,75.74,66222.33,0.0,0.97378,2e-05,2.74187]
[1780500241853,75.74,66222.33,0.0,0.97378,2e-05,2.74187]
[1780500241937,75.74,66222.33,0.0,0.97378,2e-05,2.74187]
[1780500242260,75.74,66222.33,0.0,0.97378,2e-05,2.74187]
[1780500242454,75.73,66225.38,0.0,0.97384,2e-05,2.73704]
[1780500243462,75.73,66226.49,0.0,0.97386,2e-05,2.73516]
[1780500245478,75.73,66228.07,0.0,0.97389,2e-05,2.73241]
[1780500246485,75.73,66234.62,0.0,0.97401,2e-05,2.72234]
[1780500247492,75.73,66238.32,0.0,0.97408,2e-05,2.71659]
[1780500249506,75.72,66238.51,0.0,0.97409,2e-05,2.71599]
[1780500251520,75.72,66237.57,0.0,0.97407,2e-05,2.71712]
[1780500254196,75.72,66238.28,0.0,0.97409,2e-05,2.71575]
[1780500254221,75.72,66238.28,0.0,0.97409,2e-05,2.71575]
[1780500254299,75.72,66238.28,0.0,0.97409,2e-05,2.71575]
[1780500254362,75.72,66238.28,0.0,0.97409,2e-05,2.71575]
[1780500254541,75.72,66241.12,0.0,0.97414,2e-05,2.71133]
[1780500255549,75.72,66243.46,0.0,0.97418,2e-05,2.70767]
[1780500257564,75.72,66247.14,0.0,0.97425,2e-05,2.70187]
[1780500258571,75.71,66248.58,0.0,0.97428,2e-05,2.69958]
[1780500260220,75.71,66248.58,0.0,0.97428,2e-05,2.69958]
[1780500261174,75.71,66249.11,0.0,0.97429,2e-05,2.69855]
[1780500261220,75.71,66249.93,0.0,0.97431,2e-05,2.6972]
[1780500261938,75.71,66249.93,0.0,0.97431,2e-05,2.6972]
[1780500262652,75.71,66250.17,0.0,0.97431,2e-05,2.69672]
[1780500262706,75.71,66250.17,0.0,0.97431,2e-05,2.69672]
[1780500263485,75.71,66260.35,0.0,0.97449,2e-05,2.68139]
[1780500264712,75.71,66262.58,0.0,0.97453,2e-05,2.67796]
[1780500265621,75.71,66267.71,0.0,0.97462,2e-05,2.67023]
[1780500266632,75.71,66264.15,0.0,0.97456,2e-05,2.67544]
[1780500268100,75.71,66264.15,0.0,0.97456,2e-05,2.67544]
[1780500268568,75.71,66264.15,0.0,0.97456,2e-05,2.67544]
[1780500268578,75.71,66262.07,0.0,0.97452,2e-05,2.67846]
[1780500268806,75.71,66252.59,0.0,0.97436,2e-05,2.69255]
[1780500269727,75.71,66252.59,0.0,0.97436,2e-05,2.69255]
[1780500269780,75.71,66259.69,0.0,0.97448,2e-05,2.68186]
[1780500271675,75.7,66255.58,0.0,0.97444,2e-05,2.68521]
[1780500272690,75.7,66252.28,0.0,0.97438,2e-05,2.69006]
[1780500274546,75.7,66252.28,0.0,0.97438,2e-05,2.69006]
[1780500274743,75.7,66259.29,0.0,0.97451,2e-05,2.6794]
[1780500275711,75.7,66263.61,0.0,0.97458,2e-05,2.67286]
[1780500276718,75.7,66259.95,0.0,0.97452,2e-05,2.67821]
[1780500277725,75.7,66255.26,0.0,0.97444,2e-05,2.68513]
[1780500278732,75.7,66253.89,0.0,0.97442,2e-05,2.6871]
[1780500279925,75.7,66253.89,0.0,0.97442,2e-05,2.6871]
[1780500280009,75.7,66253.86,0.0,0.97442,2e-05,2.68697]
[1780500281392,75.7,66253.86,0.0,0.97442,2e-05,2.68697]
[1780500281425,75.7,66248.79,0.0,0.97433,2e-05,2.69446]
[1780500281752,75.7,66253.79,0.0,0.97442,2e-05,2.68698]
[1780500283136,75.7,66253.79,0.0,0.97442,2e-05,2.68698]
[1780500283169,75.7,66260.62,0.0,0.97454,2e-05,2.67658]
[1780500283757,75.7,66260.62,0.0,0.97454,2e-05,2.67658]
[1780500284142,75.7,66256.29,0.0,0.97446,2e-05,2.68294]
[1780500285224,75.7,66256.29,0.0,0.97446,2e-05,2.68294]
[1780500285251,75.69,66260.79,0.0,0.97454,2e-05,2.67614]
[1780500285759,75.69,66260.79,0.0,0.97454,2e-05,2.67614]
[1780500285860,75.69,66259.68,0.0,0.97453,2e-05,2.67772]
[1780500287265,75.69,66259.68,0.0,0.97453,2e-05,2.67772]
[1780500287287,75.69,66260.84,0.0,0.97455,2e-05,2.67591]
[1780500288505,75.69,66260.84,0.0,0.97455,2e-05,2.67591]
[1780500288593,75.69,66258.47,0.0,0.97451,2e-05,2.67936]
[1780500288801,75.69,66270.05,0.0,0.97471,2e-05,2.66213]
[1780500289810,75.69,66274.95,0.0,0.97479,2e-05,2.65479]
[1780500290817,75.69,66279.18,0.0,0.97487,2e-05,2.64843]
[1780500292207,75.69,66281.11,0.0,0.9749,2e-05,2.64554]
[1780500293838,75.69,66275.47,0.0,0.9748,2e-05,2.65383]
[1780500294845,75.69,66262.73,0.0,0.97458,2e-05,2.67271]
[1780500296859,75.69,66263.29,0.0,0.97459,2e-05,2.67176]
[1780500298873,75.69,66262.09,0.0,0.97458,2e-05,2.67341]
[1780500300475,75.69,66262.09,0.0,0.97458,2e-05,2.67341]
[1780500300887,75.69,66255.79,0.0,0.97447,2e-05,2.68266]
[1780500301894,75.69,66242.81,0.0,0.97424,2e-05,2.702]
[1780500302901,75.69,66229.32,0.0,0.974,2e-05,2.72234]
[1780500303908,75.69,66223.83,0.0,0.97391,2e-05,2.73064]
[1780500304915,75.69,66212.11,0.0,0.97369,2e-05,2.74874]
[1780500306632,75.69,66212.11,0.0,0.97369,2e-05,2.74874]
[1780500305922,75.69,66210.14,0.0,0.97365,2e-05,2.75205]
[1780500306739,75.69,66210.14,0.0,0.97365,2e-05,2.75205]
[1780500307219,75.69,66210.14,0.0,0.97365,2e-05,2.75205]
[1780500307254,75.69,66207.15,0.0,0.9736,2e-05,2.75687]
[1780500307936,75.7,66206.24,0.0,0.97358,2e-05,2.75853]
[1780500310957,75.7,66201.83,0.0,0.97349,2e-05,2.76605]
[1780500312974,75.71,66202.98,0.0,0.9735,2e-05,2.7648]
[1780500313981,75.71,66210.03,0.0,0.97363,2e-05,2.7543]
[1780500314988,75.71,66207.85,0.0,0.97359,2e-05,2.75787]
[1780500317331,75.71,66208.62,0.0,0.97359,2e-05,2.75723]
[1780500318009,75.72,66213.15,0.0,0.97367,2e-05,2.7506]
[1780500319016,75.72,66213.92,0.0,0.97368,2e-05,2.74969]
[1780500321034,75.72,66213.01,0.0,0.97366,2e-05,2.75162]
[1780500323054,75.73,66213.94,0.0,0.97367,2e-05,2.75076]
[1780500325211,75.73,66213.27,0.0,0.97366,2e-05,2.75205]
[1780500325222,75.73,66213.27,0.0,0.97366,2e-05,2.75205]
[1780500325269,75.73,66213.27,0.0,0.97366,2e-05,2.75205]
[1780500325471,75.73,66213.27,0.0,0.97366,2e-05,2.75205]
[1780500329096,75.74,66216.02,0.0,0.97369,2e-05,2.74923]
[1780500330102,75.74,66218.52,0.0,0.97373,2e-05,2.7457]
[1780500331753,75.74,66218.47,0.0,0.97375,2e-05,2.74342]
[1780500331859,75.74,66218.47,0.0,0.97375,2e-05,2.74342]
[1780500331976,75.74,66218.47,0.0,0.97375,2e-05,2.74342]
[1780500332107,75.74,66218.47,0.0,0.97375,2e-05,2.74342]
[1780500332116,75.74,66220.06,0.0,0.97378,2e-05,2.7413]
[1780500332710,75.74,66220.06,0.0,0.97378,2e-05,2.7413]
[1780500333034,75.74,66220.06,0.0,0.97378,2e-05,2.7413]
[1780500333123,75.75,66214.46,0.0,0.97367,2e-05,2.75008]
[1780500334130,75.75,66205.71,0.0,0.97351,2e-05,2.76369]
[1780500336143,75.75,66206.2,0.0,0.97351,2e-05,2.76347]
[1780500337272,75.75,66206.2,0.0,0.97351,2e-05,2.76347]
[1780500337327,75.75,66206.2,0.0,0.97351,2e-05,2.76347]
[1780500337470,75.75,66206.2,0.0,0.97351,2e-05,2.76347]
[1780500340172,75.76,66208.34,0.0,0.97354,2e-05,2.76121]
[1780500342054,75.76,66208.13,0.0,0.97354,2e-05,2.76178]
[1780500342186,75.76,66211.3,0.0,0.97359,2e-05,2.75721]
[1780500343193,75.77,66216.41,0.0,0.97368,2e-05,2.74969]
[1780500344200,75.77,66219.24,0.0,0.97373,2e-05,2.74565]
[1780500346214,75.77,66225.84,0.0,0.97384,2e-05,2.7362]
[1780500347221,75.77,66239.55,0.0,0.97408,2e-05,2.71579]
[1780500348228,75.77,66246.09,0.0,0.97419,2e-05,2.70591]
[1780500349235,75.77,66246.87,0.0,0.97421,2e-05,2.70473]
[1780500351249,75.77,66253.78,0.0,0.97433,2e-05,2.69438]
[1780500352256,75.77,66246.7,0.0,0.9742,2e-05,2.705]
[1780500353263,75.77,66244.18,0.0,0.97416,2e-05,2.70866]
[1780500354270,75.77,66237.03,0.0,0.97403,2e-05,2.7194]
[1780500355277,75.77,66232.42,0.0,0.97395,2e-05,2.72633]
[1780500356284,75.77,66234.07,0.0,0.97398,2e-05,2.7238]
[1780500357531,75.77,66237.93,0.0,0.97405,2e-05,2.71795]
[1780500358298,75.77,66239.21,0.0,0.97407,2e-05,2.716]
[1780500360316,75.77,66237.2,0.0,0.97404,2e-05,2.71899]
[1780500361320,75.77,66230.35,0.0,0.97392,2e-05,2.72929]
[1780500363334,75.77,66234.8,0.0,0.974,2e-05,2.72249]
[1780500364341,75.77,66244.69,0.0,0.97417,2e-05,2.70758]
[1780500365687,75.77,66244.69,0.0,0.97417,2e-05,2.70758]
[1780500365711,75.77,66253.76,0.0,0.97433,2e-05,2.69398]
[1780500366242,75.77,66253.76,0.0,0.97433,2e-05,2.69398]
[1780500366357,75.77,66273.51,0.0,0.97468,2e-05,2.66442]
[1780500367364,75.76,66278.09,0.0,0.97477,2e-05,2.65653]
[1780500368371,75.76,66271.7,0.0,0.97466,2e-05,2.66596]
[1780500369378,75.76,66266.07,0.0,0.97456,2e-05,2.67426]
[1780500370385,75.76,66268.63,0.0,0.9746,2e-05,2.67051]
[1780500371392,75.76,66269.52,0.0,0.97462,2e-05,2.66911]
[1780500372399,75.76,66265.11,0.0,0.97455,2e-05,2.6756]
[1780500373406,75.76,66268.98,0.0,0.97461,2e-05,2.66977]
[1780500374413,75.76,66267.46,0.0,0.97459,2e-05,2.67209]
[1780500375419,75.76,66265.58,0.0,0.97455,2e-05,2.67481]
[1780500376427,75.76,66273.8,0.0,0.9747,2e-05,2.66252]
[1780500377434,75.76,66282.66,0.0,0.97485,2e-05,2.64969]
[1780500378441,75.76,66286.05,0.0,0.9749,2e-05,2.64498]
[1780500379447,75.77,66289.58,0.0,0.97496,2e-05,2.64009]
[1780500380455,75.77,66293.9,0.0,0.97503,2e-05,2.63406]
[1780500381119,75.77,66293.9,0.0,0.97503,2e-05,2.63406]
[1780500381462,75.77,66301.72,0.0,0.97516,2e-05,2.62291]
[1780500382469,75.77,66302.15,0.0,0.97517,2e-05,2.62229]
[1780500383476,75.77,66302.15,0.0,0.97517,2e-05,2.62229]
[1780500383571,75.77,66302.84,0.0,0.97518,2e-05,2.62129]
[1780500385506,75.77,66306.91,0.0,0.97525,2e-05,2.61536]
[1780500386512,75.77,66309.03,0.0,0.97528,2e-05,2.61228]
[1780500387519,75.77,66314.47,0.0,0.97537,2e-05,2.60437]
[1780500388525,75.77,66317.76,0.0,0.97543,2e-05,2.59961]
[1780500389533,75.77,66318.6,0.0,0.97544,2e-05,2.59844]
[1780500390540,75.77,66319.44,0.0,0.97546,2e-05,2.59727]
[1780500391547,75.77,66321.55,0.0,0.97551,2e-05,2.59171]
[1780500392554,75.77,66328.08,0.0,0.97562,2e-05,2.58229]
[1780500393561,75.77,66331.61,0.0,0.97568,2e-05,2.57726]
[1780500394568,75.78,66333.7,0.0,0.97571,2e-05,2.5751]
[1780500395578,75.79,66339.08,0.0,0.97579,2e-05,2.56823]
[1780500396482,75.79,66339.08,0.0,0.97579,2e-05,2.56823]
[1780500396582,75.79,66345.56,0.0,0.97589,2e-05,2.55899]
[1780500397589,75.79,66348.95,0.0,0.97595,2e-05,2.55424]
[1780500397988,75.79,66348.95,0.0,0.97595,2e-05,2.55424]
[1780500398596,75.79,66356.26,0.0,0.97607,2e-05,2.54387]
[1780500400613,75.79,66352.44,0.0,0.976,2e-05,2.54961]
[1780500401620,75.79,66345.02,0.0,0.97588,2e-05,2.56042]
[1780500402636,75.79,66345.02,0.0,0.97588,2e-05,2.56042]
[1780500402655,75.79,66340.29,0.0,0.9758,2e-05,2.56737]
[1780500403634,75.8,66333.45,0.0,0.97568,2e-05,2.57735]
[1780500406227,75.8,66333.01,0.0,0.97567,2e-05,2.57818]
[1780500406655,75.8,66332.03,0.0,0.97565,2e-05,2.57968]
[1780500407662,75.8,66339.92,0.0,0.97578,2e-05,2.56837]
[1780500408669,75.8,66341.26,0.0,0.97581,2e-05,2.56651]
[1780500409676,75.8,66342.94,0.0,0.97583,2e-05,2.56419]
[1780500410684,75.8,66347.26,0.0,0.9759,2e-05,2.55808]
[1780500412698,75.8,66346.46,0.0,0.97589,2e-05,2.55946]
[1780500413705,75.8,66348.08,0.0,0.97591,2e-05,2.55724]
[1780500414712,75.8,66349.94,0.0,0.97594,2e-05,2.55469]
[1780500415719,75.8,66370.0,0.0,0.97627,2e-05,2.5261]
[1780500416560,75.8,66370.0,0.0,0.97627,2e-05,2.5261]
[1780500416726,75.81,66380.59,0.0,0.97644,2e-05,2.51117]
[1780500417733,75.81,66381.71,0.0,0.97646,2e-05,2.50978]
[1780500418079,75.81,66381.71,0.0,0.97646,2e-05,2.50978]
[1780500418740,75.81,66376.77,0.0,0.97637,2e-05,2.51699]
[1780500419747,75.81,66370.58,0.0,0.97627,2e-05,2.526]
[1780500420754,75.81,66369.95,0.0,0.97626,2e-05,2.52707]
[1780500422774,75.81,66372.98,0.0,0.9763,2e-05,2.5231]
[1780500423781,75.82,66369.91,0.0,0.97625,2e-05,2.52764]
[1780500427811,75.82,66372.9,0.0,0.97629,2e-05,2.52406]
[1780500428818,75.82,66374.76,0.0,0.97632,2e-05,2.52158]
[1780500429824,75.82,66375.66,0.0,0.97634,2e-05,2.52048]
[1780500429916,75.82,66375.66,0.0,0.97634,2e-05,2.52048]
[1780500430832,75.83,66379.95,0.0,0.9764,2e-05,2.51456]
[1780500431600,75.83,66379.95,0.0,0.9764,2e-05,2.51456]
[1780500431839,75.83,66373.29,0.0,0.97629,2e-05,2.52421]
[1780500432846,75.83,66371.45,0.0,0.97626,2e-05,2.52702]
[1780500433855,75.83,66379.78,0.0,0.97639,2e-05,2.51535]
[1780500434860,75.83,66381.34,0.0,0.97642,2e-05,2.51331]
[1780500436874,75.83,66381.76,0.0,0.97642,2e-05,2.51307]
[1780500437881,75.84,66388.02,0.0,0.97652,2e-05,2.5044]
[1780500438888,75.84,66394.18,0.0,0.97662,2e-05,2.49589]
[1780500439895,75.84,66399.85,0.0,0.97671,2e-05,2.48809]
[1780500441909,75.84,66402.9,0.0,0.97675,2e-05,2.48422]
[1780500443923,75.85,66409.3,0.0,0.97685,2e-05,2.47571]
[1780500444930,75.85,66412.85,0.0,0.9769,2e-05,2.47097]
[1780500446545,75.85,66412.85,0.0,0.9769,2e-05,2.47097]
[1780500446632,75.85,66412.85,0.0,0.9769,2e-05,2.47097]
[1780500446716,75.85,66416.99,0.0,0.97696,2e-05,2.46568]
[1780500446963,75.85,66429.36,0.0,0.97716,2e-05,2.44843]
[1780500447955,75.85,66431.76,0.0,0.97719,2e-05,2.44536]
[1780500448962,75.86,66444.1,0.0,0.97738,2e-05,2.42854]
[1780500449935,75.86,66444.1,0.0,0.97738,2e-05,2.42854]
[1780500449969,75.86,66459.34,0.0,0.97762,2e-05,2.40785]
[1780500451411,75.86,66459.34,0.0,0.97762,2e-05,2.40785]
[1780500451486,75.86,66459.34,0.0,0.97762,2e-05,2.40785]
[1780500451563,75.86,66459.69,0.0,0.97764,2e-05,2.40557]
[1780500452438,75.86,66459.69,0.0,0.97764,2e-05,2.40557]
[1780500452476,75.87,66448.44,0.0,0.97746,2e-05,2.42141]
[1780500453793,75.87,66448.44,0.0,0.97746,2e-05,2.42141]
[1780500452990,75.87,66444.29,0.0,0.97739,2e-05,2.42713]
[1780500454029,75.87,66444.29,0.0,0.97739,2e-05,2.42713]
[1780500454116,75.87,66445.5,0.0,0.97741,2e-05,2.42584]
[1780500455481,75.87,66445.5,0.0,0.97741,2e-05,2.42584]
[1780500455498,75.87,66446.88,0.0,0.97742,2e-05,2.42461]
[1780500457023,75.88,66444.95,0.0,0.97739,2e-05,2.42762]
[1780500458370,75.88,66444.95,0.0,0.97739,2e-05,2.42762]
[1780500458846,75.88,66446.22,0.0,0.9774,2e-05,2.42654]
[1780500459038,75.88,66452.76,0.0,0.9775,2e-05,2.41753]
[1780500460045,75.89,66457.6,0.0,0.97758,2e-05,2.41121]
[1780500462059,75.89,66455.62,0.0,0.97753,2e-05,2.41498]
[1780500465080,75.9,66457.0,0.0,0.97754,2e-05,2.41415]
[1780500466088,75.9,66458.03,0.0,0.97756,2e-05,2.41309]
[1780500467095,75.91,66457.15,0.0,0.97754,2e-05,2.41466]
[1780500468102,75.91,66454.6,0.0,0.97749,2e-05,2.41852]
[1780500470116,75.92,66456.53,0.0,0.97752,2e-05,2.41657]
[1780500472131,75.92,66455.48,0.0,0.97749,2e-05,2.41872]
[1780500473137,75.92,66453.98,0.0,0.97746,2e-05,2.42114]
[1780500474150,75.92,66452.46,0.0,0.97744,2e-05,2.42323]
[1780500475157,75.93,66476.92,0.0,0.97782,2e-05,2.39004]
[1780500475942,75.93,66476.92,0.0,0.97782,2e-05,2.39004]
[1780500476164,75.93,66498.09,0.0,0.97814,2e-05,2.36165]
[1780500477171,75.93,66508.55,0.0,0.97829,2e-05,2.34788]
[1780500478195,75.94,66520.2,0.0,0.97846,2e-05,2.33264]
[1780500478959,75.94,66520.2,0.0,0.97846,2e-05,2.33264]
[1780500479133,75.94,66520.2,0.0,0.97846,2e-05,2.33264]
[1780500479211,75.98,66526.92,0.0,0.97851,1e-05,2.32847]
[1780500480211,75.98,66536.05,0.0,0.97865,1e-05,2.3163]
[1780500481218,75.98,66527.74,0.0,0.97851,1e-05,2.32835]
[1780500482220,75.98,66527.74,0.0,0.97851,1e-05,2.32835]
[1780500482239,75.98,66504.79,0.0,0.97817,2e-05,2.35915]
[1780500483102,75.98,66504.79,0.0,0.97817,2e-05,2.35915]
[1780500483246,76.06,66492.85,0.0,0.97787,2e-05,2.38535]
[1780500484396,76.06,66492.85,0.0,0.97787,2e-05,2.38535]
[1780500484533,76.07,66470.96,0.0,0.97753,2e-05,2.41566]
[1780500485266,76.07,66467.87,0.0,0.97748,2e-05,2.41991]
[1780500486075,76.07,66467.87,0.0,0.97748,2e-05,2.41991]
[1780500486369,76.07,66467.87,0.0,0.97748,2e-05,2.41991]
[1780500486754,76.07,66467.87,0.0,0.97748,2e-05,2.41991]
[1780500486832,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487609,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487626,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487722,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487855,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487882,76.07,66467.09,0.0,0.97746,2e-05,2.42173]
[1780500487880,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500487992,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488309,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488375,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488421,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488472,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488651,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488724,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488854,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488880,76.08,66465.92,0.0,0.97744,2e-05,2.42368]
[1780500488733,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500488976,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489070,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489220,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489377,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489481,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489499,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489542,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489710,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489721,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489884,76.08,66461.45,0.0,0.97737,2e-05,2.43017]
[1780500489912,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490075,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490116,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490228,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490461,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490551,76.08,66459.5,0.0,0.97733,2e-05,2.43319]
[1780500490572,76.08,66452.15,0.0,0.97722,2e-05,2.44367]
[1780500491309,76.09,66448.39,0.0,0.97715,2e-05,2.4492]
[1780500492348,76.09,66448.39,0.0,0.97715,2e-05,2.4492]
[1780500492468,76.09,66448.39,0.0,0.97715,2e-05,2.4492]
[1780500492476,76.09,66448.39,0.0,0.97715,2e-05,2.4492]
[1780500492514,76.09,66448.39,0.0,0.97715,2e-05,2.4492]
[1780500492546,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493490,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493615,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493722,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493824,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493858,76.09,66448.94,0.0,0.97716,2e-05,2.44874]
[1780500493925,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494290,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494339,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494426,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494472,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494579,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494693,76.09,66449.93,0.0,0.97717,2e-05,2.44766]
[1780500494779,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495136,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495212,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495230,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495344,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495492,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495706,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495722,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495830,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495875,76.09,66454.06,0.0,0.97723,2e-05,2.44223]
[1780500495916,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500495970,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500495973,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496084,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496198,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496229,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496302,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496385,76.1,66453.11,0.0,0.97721,2e-05,2.44384]
[1780500496403,76.1,66452.63,0.0,0.9772,2e-05,2.44481]
[1780500499972,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500077,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500153,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500204,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500678,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500707,76.11,66451.55,0.0,0.97718,2e-05,2.4472]
[1780500500757,76.11,66458.02,0.0,0.97727,2e-05,2.43854]
[1780500501379,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502293,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502472,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502734,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502790,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502836,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502920,76.11,66465.76,0.0,0.97739,2e-05,2.42817]
[1780500502891,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500502972,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503079,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503132,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503221,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503303,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503308,76.11,66482.08,0.0,0.97764,2e-05,2.40608]
[1780500503401,76.12,66485.16,0.0,0.97769,2e-05,2.4022]
[1780500504407,76.12,66491.98,0.0,0.97779,2e-05,2.39327]
[1780500505414,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500505973,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500505993,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506018,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506132,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506223,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506331,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506368,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506487,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506531,76.15,66491.99,0.0,0.97775,2e-05,2.39706]
[1780500506560,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500506970,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507023,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507081,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507138,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507546,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507629,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507709,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507725,76.18,66490.48,0.0,0.97768,2e-05,2.40286]
[1780500507741,76.18,66498.57,0.0,0.9778,2e-05,2.39221]
[1780500507974,76.18,66498.57,0.0,0.9778,2e-05,2.39221]
[1780500508434,76.19,66503.57,0.0,0.97787,2e-05,2.38578]
[1780500509442,76.19,66508.13,0.0,0.97794,2e-05,2.37998]
[1780500510459,76.22,66508.7,0.0,0.9779,2e-05,2.38321]
[1780500511464,76.22,66502.34,0.0,0.97782,2e-05,2.38981]
[1780500512472,76.26,66500.66,0.0,0.97775,2e-05,2.39603]
[1780500513488,76.29,66497.7,0.0,0.97767,2e-05,2.40381]
[1780500515502,76.32,66495.67,0.0,0.97759,2e-05,2.41057]
[1780500516509,76.32,66494.78,0.0,0.97758,2e-05,2.41214]
[1780500518523,76.33,66490.58,0.0,0.9775,2e-05,2.41857]
[1780500519530,76.33,66482.35,0.0,0.97737,2e-05,2.4302]
[1780500520537,76.33,66478.36,0.0,0.9773,2e-05,2.43602]
[1780500521562,76.34,66485.46,0.0,0.97741,2e-05,2.42658]
[1780500522480,76.34,66485.46,0.0,0.97741,2e-05,2.42658]
[1780500522557,76.34,66483.9,0.0,0.97738,2e-05,2.42902]
[1780500523568,76.34,66482.07,0.0,0.97735,2e-05,2.43186]
[1780500524574,76.34,66483.72,0.0,0.97737,2e-05,2.42991]
[1780500525564,76.34,66483.72,0.0,0.97737,2e-05,2.42991]
[1780500525581,76.35,66488.38,0.0,0.97744,2e-05,2.42382]
[1780500528602,76.35,66486.89,0.0,0.97741,2e-05,2.42683]
[1780500529608,76.36,66477.36,0.0,0.97726,2e-05,2.44025]
[1780500531623,76.36,66477.05,0.0,0.97725,2e-05,2.44129]
[1780500533639,76.37,66475.11,0.0,0.97721,2e-05,2.44456]
[1780500534646,76.37,66454.52,0.0,0.97688,2e-05,2.47336]
[1780500535653,76.37,66453.28,0.0,0.97686,2e-05,2.47533]
[1780500536660,76.37,66446.76,0.0,0.97675,2e-05,2.48466]
[1780500537667,76.37,66445.61,0.0,0.97673,2e-05,2.48649]
[1780500538674,76.38,66444.43,0.0,0.97671,2e-05,2.48835]
[1780500539681,76.39,66441.07,0.0,0.97663,2e-05,2.49518]
[1780500541710,76.42,66428.65,0.0,0.97639,2e-05,2.51667]
[1780500542707,76.44,66410.43,0.0,0.97607,2e-05,2.54437]
[1780500543714,76.44,66410.12,0.0,0.97606,2e-05,2.54497]
[1780500544723,76.44,66412.54,0.0,0.9761,2e-05,2.54165]
[1780500546737,76.44,66413.97,0.0,0.97612,2e-05,2.53987]
[1780500548751,76.45,66412.4,0.0,0.9761,2e-05,2.54234]
[1780500553872,76.45,66412.38,0.0,0.97609,2e-05,2.54285]
[1780500554010,76.45,66412.38,0.0,0.97609,2e-05,2.54285]
[1780500554050,76.45,66412.38,0.0,0.97609,2e-05,2.54297]
[1780500554793,76.45,66415.58,0.0,0.97614,2e-05,2.53856]
[1780500555800,76.45,66422.87,0.0,0.97626,2e-05,2.52837]
[1780500556807,76.45,66427.89,0.0,0.97634,2e-05,2.52141]
[1780500557814,76.45,66434.86,0.0,0.97645,2e-05,2.51175]
[1780500558831,76.46,66458.56,0.0,0.97682,2e-05,2.47876]
[1780500559838,76.46,66461.92,0.0,0.97687,2e-05,2.47426]
[1780500560845,76.46,66462.52,0.0,0.97688,2e-05,2.47366]
[1780500561762,76.46,66462.52,0.0,0.97688,2e-05,2.47366]
[1780500561871,76.46,66462.52,0.0,0.97688,2e-05,2.47366]
[1780500561965,76.46,66462.52,0.0,0.97688,2e-05,2.47366]
[1780500561958,76.46,66460.63,0.0,0.97685,2e-05,2.47652]
[1780500562115,76.46,66460.63,0.0,0.97685,2e-05,2.47652]
[1780500562131,76.46,66460.63,0.0,0.97685,2e-05,2.47652]
[1780500562340,76.46,66460.63,0.0,0.97685,2e-05,2.47652]
[1780500562859,76.46,66460.89,0.0,0.97685,2e-05,2.4764]
[1780500565880,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566185,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566223,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566379,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566418,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566471,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566499,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566574,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566720,76.47,66463.23,0.0,0.97688,2e-05,2.47384]
[1780500566887,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567313,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567360,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567433,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567479,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567485,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567512,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567589,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567655,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567721,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567829,76.47,66466.93,0.0,0.97694,2e-05,2.46893]
[1780500567894,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568186,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568279,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568345,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568383,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568473,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568561,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568612,76.47,66465.77,0.0,0.97691,2e-05,2.47079]
[1780500568901,76.47,66463.97,0.0,0.97688,2e-05,2.47353]
[1780500569375,76.47,66463.97,0.0,0.97688,2e-05,2.47353]
[1780500569470,76.47,66463.97,0.0,0.97688,2e-05,2.47353]
[1780500569486,76.47,66463.97,0.0,0.97688,2e-05,2.47353]
[1780500569533,76.47,66463.97,0.0,0.97688,2e-05,2.47353]
[1780500569908,76.48,66462.77,0.0,0.97686,2e-05,2.47543]
[1780500570915,76.48,66469.45,0.0,0.97696,2e-05,2.4664]
[1780500571361,76.48,66469.45,0.0,0.97696,2e-05,2.4664]
[1780500571472,76.48,66469.45,0.0,0.97696,2e-05,2.4664]
[1780500571922,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572366,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572388,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572473,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572903,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572937,76.48,66477.35,0.0,0.97711,2e-05,2.45325]
[1780500572987,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573170,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573224,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573277,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573351,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573408,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573446,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573470,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573521,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573635,76.48,66479.78,0.0,0.97714,2e-05,2.45017]
[1780500573936,76.48,66479.36,0.0,0.97713,2e-05,2.45102]
[1780500575692,76.49,66478.79,0.0,0.97712,2e-05,2.45208]
[1780500575735,76.49,66478.79,0.0,0.97712,2e-05,2.45208]
[1780500575882,76.49,66478.79,0.0,0.97712,2e-05,2.45208]
[1780500575909,76.49,66478.79,0.0,0.97712,2e-05,2.45208]
[1780500575978,76.49,66478.79,0.0,0.97712,2e-05,2.45208]
[1780500575993,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576095,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576147,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576223,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576270,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576296,76.49,66476.61,0.0,0.97708,2e-05,2.45536]
[1780500576957,76.49,66475.33,0.0,0.97706,2e-05,2.4574]
[1780500577112,76.49,66475.33,0.0,0.97706,2e-05,2.4574]
[1780500577222,76.49,66475.33,0.0,0.97706,2e-05,2.4574]
[1780500577234,76.49,66475.33,0.0,0.97706,2e-05,2.4574]
[1780500577272,76.49,66475.33,0.0,0.97706,2e-05,2.4574]
[1780500577963,76.49,66475.16,0.0,0.97706,2e-05,2.4579]
[1780500579512,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500579647,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500579686,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500579725,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500579946,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500580052,76.5,66476.21,0.0,0.97707,2e-05,2.45671]
[1780500579978,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580520,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580597,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580641,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580723,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580827,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580872,76.5,66474.72,0.0,0.97704,2e-05,2.45903]
[1780500580986,76.5,66471.31,0.0,0.97699,2e-05,2.46401]
[1780500583976,76.5,66470.67,0.0,0.97697,2e-05,2.4654]
[1780500584007,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500584084,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500584147,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500584226,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500584304,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500584353,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500585044,76.51,66469.41,0.0,0.97695,2e-05,2.46739]
[1780500585017,76.51,66469.12,0.0,0.97694,2e-05,2.46804]
[1780500585220,76.51,66469.12,0.0,0.97694,2e-05,2.46804]
[1780500585228,76.51,66469.12,0.0,0.97694,2e-05,2.46804]
[1780500585333,76.51,66469.12,0.0,0.97694,2e-05,2.46804]
[1780500585473,76.51,66469.12,0.0,0.97694,2e-05,2.46804]
[1780500586024,76.51,66468.87,0.0,0.97693,2e-05,2.46863]
[1780500587744,76.51,66468.11,0.0,0.97692,2e-05,2.46993]
[1780500587796,76.51,66468.11,0.0,0.97692,2e-05,2.46993]
[1780500587974,76.51,66468.11,0.0,0.97692,2e-05,2.46993]
[1780500588038,76.51,66467.71,0.0,0.97691,2e-05,2.47073]
[1780500588274,76.51,66467.71,0.0,0.97691,2e-05,2.47073]
[1780500588285,76.51,66467.71,0.0,0.97691,2e-05,2.47073]
[1780500588995,76.51,66467.71,0.0,0.97691,2e-05,2.47073]
[1780500589045,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500589082,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500589215,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500589224,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500589388,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500589460,76.52,66466.59,0.0,0.97689,2e-05,2.47252]
[1780500590052,76.52,66466.18,0.0,0.97688,2e-05,2.47333]
[1780500591059,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591259,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591310,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591472,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591618,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591737,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591748,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500591787,76.52,66465.05,0.0,0.97686,2e-05,2.47513]
[1780500592066,76.52,66464.71,0.0,0.97685,2e-05,2.47584]
[1780500592220,76.52,66464.71,0.0,0.97685,2e-05,2.47584]
[1780500594400,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594457,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594477,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594504,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594545,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594694,76.52,66463.91,0.0,0.97684,2e-05,2.47718]
[1780500594721,76.53,66465.37,0.0,0.97686,2e-05,2.47561]
[1780500595112,76.53,66465.37,0.0,0.97686,2e-05,2.47561]
[1780500595202,76.53,66465.37,0.0,0.97686,2e-05,2.47561]
[1780500595223,76.53,66465.37,0.0,0.97686,2e-05,2.47561]
[1780500595303,76.53,66474.13,0.0,0.97699,2e-05,2.46346]
[1780500596100,76.53,66474.92,0.0,0.977,2e-05,2.4626]
[1780500597101,76.53,66469.94,0.0,0.97692,2e-05,2.46972]
[1780500598108,76.53,66473.26,0.0,0.97697,2e-05,2.46537]
[1780500599967,76.54,66477.6,0.0,0.97704,2e-05,2.45986]
[1780500601132,76.54,66475.3,0.0,0.977,2e-05,2.46329]
[1780500602139,76.54,66469.92,0.0,0.97691,2e-05,2.471]
[1780500603146,76.54,66469.15,0.0,0.97689,2e-05,2.47232]
[1780500604390,76.54,66469.15,0.0,0.97689,2e-05,2.47232]
[1780500604434,76.54,66469.15,0.0,0.97689,2e-05,2.47232]
[1780500604473,76.54,66469.15,0.0,0.97689,2e-05,2.47232]
[1780500604927,76.55,66468.63,0.0,0.97688,2e-05,2.47353]
[1780500605160,76.55,66466.61,0.0,0.97685,2e-05,2.47634]
[1780500606200,76.55,66475.3,0.0,0.97698,2e-05,2.46452]
[1780500607174,76.55,66481.07,0.0,0.97707,2e-05,2.45678]
[1780500608480,76.55,66481.07,0.0,0.97707,2e-05,2.45678]
[1780500608786,76.55,66481.07,0.0,0.97707,2e-05,2.45678]
[1780500608855,76.55,66481.82,0.0,0.97708,2e-05,2.45622]
[1780500609189,76.55,66485.8,0.0,0.97714,2e-05,2.45073]
[1780500610242,76.56,66491.28,0.0,0.97722,2e-05,2.44345]
[1780500611206,76.56,66497.73,0.0,0.97732,2e-05,2.43485]
[1780500612599,76.56,66509.89,0.0,0.9775,2e-05,2.41877]
[1780500613220,76.56,66513.65,0.0,0.97756,2e-05,2.41365]
[1780500614227,76.59,66511.93,0.0,0.9775,2e-05,2.41921]
[1780500615234,76.61,66503.02,0.0,0.97733,2e-05,2.43455]
[1780500616241,76.64,66510.86,0.0,0.97741,2e-05,2.42701]
[1780500618121,76.64,66510.86,0.0,0.97741,2e-05,2.42701]
[1780500617248,76.64,66521.29,0.0,0.97757,2e-05,2.4131]
[1780500618170,76.64,66521.29,0.0,0.97757,2e-05,2.4131]
[1780500618255,76.64,66527.39,0.0,0.97766,2e-05,2.40511]
[1780500619271,76.65,66530.91,0.0,0.97771,2e-05,2.40067]
[1780500620274,76.65,66543.82,0.0,0.9779,2e-05,2.38357]
[1780500621279,76.65,66550.73,0.0,0.978,2e-05,2.37462]
[1780500622286,76.66,66551.9,0.0,0.97802,2e-05,2.3734]
[1780500623323,76.69,66555.23,0.0,0.97803,2e-05,2.37284]
[1780500624245,76.69,66555.23,0.0,0.97803,2e-05,2.37284]
[1780500624300,76.72,66556.73,0.0,0.97801,2e-05,2.37469]
[1780500625260,76.72,66556.73,0.0,0.97801,2e-05,2.37469]
[1780500625313,76.72,66556.73,0.0,0.97801,2e-05,2.37469]
[1780500625362,76.75,66554.39,0.0,0.97793,2e-05,2.38169]
[1780500626314,76.78,66548.21,0.0,0.97779,2e-05,2.39384]
[1780500627321,76.84,66542.62,0.0,0.97763,2e-05,2.40859]
[1780500628328,76.84,66544.0,0.0,0.97765,2e-05,2.40672]
[1780500629335,76.84,66546.16,0.0,0.97768,2e-05,2.40413]
[1780500631349,76.85,66543.08,0.0,0.97765,2e-05,2.40644]
[1780500632356,76.85,66542.07,0.0,0.97763,2e-05,2.40829]
[1780500633363,76.85,66531.53,0.0,0.97746,2e-05,2.4226]
[1780500634370,76.85,66528.34,0.0,0.97741,2e-05,2.42718]
[1780500635378,76.86,66536.98,0.0,0.97754,2e-05,2.41567]
[1780500636384,76.86,66542.64,0.0,0.97763,2e-05,2.40821]
[1780500637391,76.86,66544.94,0.0,0.97766,2e-05,2.40557]
[1780500639404,76.87,66542.62,0.0,0.97762,2e-05,2.40919]
[1780500640411,76.87,66538.21,0.0,0.97755,2e-05,2.41541]
[1780500642426,76.87,66535.13,0.0,0.97749,2e-05,2.42005]
[1780500643433,76.87,66538.66,0.0,0.97755,2e-05,2.41525]
[1780500644441,76.87,66540.13,0.0,0.97757,2e-05,2.41348]
[1780500649481,76.88,66549.49,0.0,0.9777,2e-05,2.40218]
[1780500650488,76.88,66551.19,0.0,0.97772,2e-05,2.39983]
[1780500652080,76.88,66551.19,0.0,0.97772,2e-05,2.39983]
[1780500652294,76.88,66550.93,0.0,0.97772,2e-05,2.40014]
[1780500653509,76.88,66547.6,0.0,0.97767,2e-05,2.40454]
[1780500654516,76.88,66545.46,0.0,0.97763,2e-05,2.40768]
[1780500656530,76.89,66542.31,0.0,0.97758,2e-05,2.41214]
[1780500657541,76.89,66545.12,0.0,0.97763,2e-05,2.40842]
[1780500658605,76.89,66545.12,0.0,0.97763,2e-05,2.40842]
[1780500658897,76.89,66545.12,0.0,0.97763,2e-05,2.40842]
[1780500659551,76.89,66550.12,0.0,0.9777,2e-05,2.40169]
[1780500660945,76.89,66550.12,0.0,0.9777,2e-05,2.40169]
[1780500661657,76.89,66550.47,0.0,0.97771,2e-05,2.40117]
[1780500661685,76.89,66558.66,0.0,0.97783,2e-05,2.39009]
[1780500662573,76.88,66546.64,0.0,0.97765,2e-05,2.40603]
[1780500663581,76.9,66530.28,0.0,0.97737,2e-05,2.43064]
[1780500664587,76.9,66530.4,0.0,0.97737,2e-05,2.43068]
[1780500665594,76.91,66539.86,0.0,0.97752,2e-05,2.41801]
[1780500666601,76.91,66539.39,0.0,0.97751,2e-05,2.41873]
[1780500667608,76.91,66536.08,0.0,0.97745,2e-05,2.42397]
[1780500668615,76.91,66537.42,0.0,0.97747,2e-05,2.42221]
[1780500669622,76.91,66535.63,0.0,0.97744,2e-05,2.42472]
[1780500670629,76.91,66537.94,0.0,0.97748,2e-05,2.42164]
[1780500671636,76.92,66533.2,0.0,0.9774,2e-05,2.42816]
[1780500673649,76.92,66535.04,0.0,0.97743,2e-05,2.42606]
[1780500674898,76.92,66535.04,0.0,0.97743,2e-05,2.42606]
[1780500674965,76.92,66535.04,0.0,0.97743,2e-05,2.42606]
[1780500675047,76.92,66536.16,0.0,0.97744,2e-05,2.42474]
[1780500675222,76.92,66536.16,0.0,0.97744,2e-05,2.42474]
[1780500675664,76.92,66533.52,0.0,0.9774,2e-05,2.42855]
[1780500677678,76.93,66529.09,0.0,0.97733,2e-05,2.43499]
[1780500678686,76.93,66525.15,0.0,0.97726,2e-05,2.44056]
[1780500680700,76.93,66526.5,0.0,0.97728,2e-05,2.43908]
[1780500681707,76.93,66534.59,0.0,0.9774,2e-05,2.42823]
[1780500682714,76.93,66534.81,0.0,0.9774,2e-05,2.42814]
[1780500684304,76.93,66535.4,0.0,0.97741,2e-05,2.42754]
[1780500684410,76.93,66535.4,0.0,0.97741,2e-05,2.42754]
[1780500684473,76.93,66535.4,0.0,0.97741,2e-05,2.42754]
[1780500685735,76.94,66528.84,0.0,0.9773,2e-05,2.43688]
[1780500686742,76.95,66531.66,0.0,0.97733,2e-05,2.4349]
[1780500687749,76.95,66537.72,0.0,0.97742,2e-05,2.42684]
[1780500688757,76.96,66540.49,0.0,0.97746,2e-05,2.42328]
[1780500689772,76.96,66538.87,0.0,0.97743,2e-05,2.42569]
[1780500690778,76.97,66535.03,0.0,0.97735,2e-05,2.43296]
[1780500691785,76.98,66537.75,0.0,0.97741,2e-05,2.427]
[1780500692792,76.98,66531.07,0.0,0.97731,2e-05,2.4363]
[1780500693870,76.98,66531.07,0.0,0.97731,2e-05,2.4363]
[1780500693966,76.98,66531.07,0.0,0.97731,2e-05,2.4363]
[1780500694072,76.98,66531.07,0.0,0.97731,2e-05,2.4363]
[1780500694174,76.98,66529.64,0.0,0.97728,2e-05,2.43844]
[1780500694221,76.98,66529.64,0.0,0.97728,2e-05,2.43844]
[1780500694806,76.98,66528.7,0.0,0.97727,2e-05,2.43991]
[1780500695813,76.98,66530.29,0.0,0.97729,2e-05,2.43792]
[1780500696820,76.98,66529.13,0.0,0.97727,2e-05,2.43968]
[1780500697827,76.98,66527.59,0.0,0.97724,2e-05,2.44197]
[1780500698659,76.98,66527.59,0.0,0.97724,2e-05,2.44197]
[1780500698703,76.98,66527.59,0.0,0.97724,2e-05,2.44197]
[1780500698725,76.98,66527.59,0.0,0.97724,2e-05,2.44197]
[1780500698834,76.99,66526.64,0.0,0.97723,2e-05,2.44344]
[1780500699840,76.99,66518.57,0.0,0.9771,2e-05,2.45467]
[1780500700848,76.99,66514.77,0.0,0.97704,2e-05,2.46004]
[1780500701711,76.99,66514.77,0.0,0.97704,2e-05,2.46004]
[1780500701719,76.99,66514.77,0.0,0.97704,2e-05,2.46004]
[1780500701828,76.99,66514.77,0.0,0.97704,2e-05,2.46004]
[1780500702219,76.99,66514.77,0.0,0.97704,2e-05,2.46004]
[1780500701854,76.99,66516.8,0.0,0.97707,2e-05,2.4574]
[1780500702861,76.99,66515.44,0.0,0.97704,2e-05,2.45942]
[1780500705950,76.99,66515.89,0.0,0.97705,2e-05,2.4591]
[1780500705981,76.99,66515.89,0.0,0.97705,2e-05,2.4591]
[1780500705989,76.99,66515.89,0.0,0.97705,2e-05,2.4591]
[1780500706224,76.99,66515.89,0.0,0.97705,2e-05,2.4591]
[1780500706216,77.0,66514.76,0.0,0.97703,2e-05,2.4608]
[1780500706890,77.0,66517.51,0.0,0.97707,2e-05,2.45716]
[1780500707897,77.0,66516.31,0.0,0.97705,2e-05,2.45896]
[1780500708903,77.0,66517.23,0.0,0.97706,2e-05,2.45785]
[1780500711925,77.0,66522.32,0.0,0.97714,2e-05,2.45132]
[1780500713066,77.0,66522.32,0.0,0.97714,2e-05,2.45132]
[1780500713099,77.0,66522.32,0.0,0.97714,2e-05,2.45132]
[1780500713220,77.0,66522.32,0.0,0.97714,2e-05,2.45132]
[1780500714947,77.03,66512.12,0.0,0.97694,2e-05,2.46864]
[1780500715954,77.03,66499.25,0.0,0.97674,2e-05,2.48653]
[1780500716961,77.03,66495.18,0.0,0.97667,2e-05,2.49227]
[1780500717968,77.03,66489.46,0.0,0.97658,2e-05,2.50031]
[1780500718975,77.03,66484.11,0.0,0.97649,2e-05,2.50792]
[1780500719982,77.03,66479.87,0.0,0.97642,2e-05,2.51399]
[1780500721996,77.04,66479.04,0.0,0.97641,2e-05,2.51544]
[1780500723009,77.04,66487.18,0.0,0.97653,2e-05,2.50424]
[1780500724015,77.04,66494.84,0.0,0.97665,2e-05,2.49374]
[1780500725020,77.04,66498.17,0.0,0.97671,2e-05,2.48931]
[1780500726027,77.04,66494.74,0.0,0.97665,2e-05,2.49425]
[1780500727092,77.04,66508.34,0.0,0.97686,2e-05,2.47561]
[1780500727859,77.04,66508.34,0.0,0.97686,2e-05,2.47561]
[1780500728058,77.04,66511.73,0.0,0.97691,2e-05,2.47112]
[1780500729064,77.05,66506.77,0.0,0.97683,2e-05,2.47818]
[1780500730071,77.05,66502.15,0.0,0.97676,2e-05,2.48477]
[1780500730604,77.05,66502.15,0.0,0.97676,2e-05,2.48477]
[1780500731078,77.05,66501.39,0.0,0.97674,2e-05,2.48602]
[1780500732085,77.05,66499.8,0.0,0.97672,2e-05,2.48841]
[1780500733092,77.05,66495.63,0.0,0.97665,2e-05,2.49438]
[1780500734098,77.05,66490.83,0.0,0.97657,2e-05,2.50122]
[1780500735106,77.06,66488.3,0.0,0.97653,2e-05,2.50491]
[1780500736113,77.06,66487.33,0.0,0.97651,2e-05,2.50642]
[1780500737120,77.06,66486.51,0.0,0.9765,2e-05,2.50772]
[1780500738127,77.06,66483.04,0.0,0.97644,2e-05,2.51272]
[1780500738975,77.06,66483.04,0.0,0.97644,2e-05,2.51272]
[1780500739134,77.06,66470.74,0.0,0.97624,2e-05,2.53006]
[1780500740141,77.06,66465.62,0.0,0.97616,2e-05,2.53737]
[1780500741148,77.06,66460.11,0.0,0.97607,2e-05,2.54523]
[1780500742158,77.06,66458.8,0.0,0.97604,2e-05,2.54716]
[1780500745178,77.07,66466.11,0.0,0.97616,2e-05,2.53715]
[1780500746185,77.07,66469.35,0.0,0.97621,2e-05,2.5327]
[1780500747192,77.07,66467.82,0.0,0.97618,2e-05,2.53496]
[1780500748199,77.07,66465.3,0.0,0.97614,2e-05,2.53861]
[1780500752227,77.07,66452.86,0.0,0.97596,2e-05,2.55403]
[1780500752892,77.07,66452.86,0.0,0.97596,2e-05,2.55403]
[1780500753240,77.07,66437.36,0.0,0.9757,2e-05,2.57607]
[1780500754055,77.07,66437.36,0.0,0.9757,2e-05,2.57607]
[1780500754256,77.07,66430.51,0.0,0.97559,2e-05,2.58586]
[1780500755719,77.07,66430.81,0.0,0.9756,2e-05,2.58546]
[1780500756268,77.07,66428.28,0.0,0.97555,2e-05,2.58909]
[1780500757275,77.07,66422.21,0.0,0.97545,2e-05,2.59778]
[1780500758282,77.07,66417.52,0.0,0.97538,2e-05,2.60449]
[1780500759289,77.07,66406.83,0.0,0.9752,2e-05,2.61984]
[1780500761307,77.07,66412.45,0.0,0.97529,2e-05,2.61171]
[1780500762315,77.07,66423.65,0.0,0.97548,2e-05,2.59564]
[1780500763322,77.07,66420.55,0.0,0.97543,2e-05,2.60008]
[1780500764328,77.07,66422.56,0.0,0.97546,2e-05,2.59721]
[1780500765336,77.07,66417.74,0.0,0.97538,2e-05,2.60411]
[1780500766343,77.07,66414.2,0.0,0.97532,2e-05,2.60918]
[1780500767350,77.07,66411.92,0.0,0.97528,2e-05,2.61243]
[1780500768358,77.07,66410.29,0.0,0.97526,2e-05,2.61476]
[1780500769364,77.07,66407.08,0.0,0.9752,2e-05,2.61935]
[1780500771378,77.07,66405.4,0.0,0.97518,2e-05,2.62171]
[1780500772690,77.07,66405.4,0.0,0.97518,2e-05,2.62171]
[1780500772815,77.07,66403.27,0.0,0.97514,2e-05,2.62471]
[1780500773392,77.07,66393.2,0.0,0.97497,2e-05,2.63925]
[1780500774399,77.07,66388.89,0.0,0.9749,2e-05,2.64545]
[1780500775406,77.07,66380.85,0.0,0.97477,2e-05,2.65706]
[1780500777048,77.07,66380.85,0.0,0.97477,2e-05,2.65706]
[1780500777229,77.07,66380.85,0.0,0.97477,2e-05,2.65706]
[1780500777323,77.07,66374.46,0.0,0.97466,2e-05,2.66619]
[1780500777766,77.07,66374.46,0.0,0.97466,2e-05,2.66619]
[1780500777837,77.07,66364.06,0.0,0.97448,2e-05,2.68128]
[1780500778970,77.07,66364.06,0.0,0.97448,2e-05,2.68128]
[1780500778974,77.07,66365.62,0.0,0.97451,2e-05,2.67888]
[1780500779457,77.07,66365.62,0.0,0.97451,2e-05,2.67888]
[1780500779528,77.07,66374.43,0.0,0.97466,2e-05,2.66601]
[1780500780432,77.07,66374.43,0.0,0.97466,2e-05,2.66601]
[1780500780444,77.07,66378.95,0.0,0.97474,2e-05,2.65928]
[1780500781451,77.06,66366.79,0.0,0.97453,2e-05,2.6769]
[1780500782458,77.06,66361.61,0.0,0.97445,2e-05,2.68438]
[1780500783465,77.06,66362.69,0.0,0.97447,2e-05,2.68266]
[1780500784599,77.06,66362.69,0.0,0.97447,2e-05,2.68266]
[1780500784783,77.06,66362.69,0.0,0.97447,2e-05,2.68266]
[1780500784834,77.06,66365.38,0.0,0.97452,2e-05,2.67845]
[1780500785480,77.06,66368.02,0.0,0.97456,2e-05,2.67458]
[1780500786487,77.06,66371.76,0.0,0.97463,2e-05,2.66898]
[1780500788501,77.06,66372.45,0.0,0.97464,2e-05,2.66771]
[1780500789514,77.06,66374.14,0.0,0.97467,2e-05,2.66512]
[1780500790516,77.06,66357.02,0.0,0.97438,2e-05,2.69006]
[1780500791523,77.05,66355.54,0.0,0.97436,2e-05,2.69212]
[1780500792530,77.05,66354.15,0.0,0.97433,2e-05,2.69405]
[1780500793537,77.05,66349.59,0.0,0.97426,2e-05,2.70061]
[1780500794544,77.05,66354.48,0.0,0.97434,2e-05,2.69325]
[1780500795551,77.05,66360.9,0.0,0.97445,2e-05,2.68366]
[1780500796563,77.05,66357.08,0.0,0.97439,2e-05,2.6891]
[1780500797571,77.05,66351.11,0.0,0.97429,2e-05,2.69771]
[1780500798608,77.04,66355.56,0.0,0.97437,2e-05,2.69087]
[1780500799584,77.04,66360.89,0.0,0.97446,2e-05,2.68288]
[1780500800592,77.04,66360.03,0.0,0.97445,2e-05,2.68399]
[1780500801599,77.04,66361.52,0.0,0.97448,2e-05,2.68166]
[1780500802606,77.04,66357.12,0.0,0.9744,2e-05,2.68797]
[1780500803970,77.04,66357.12,0.0,0.9744,2e-05,2.68797]
[1780500804058,77.04,66368.62,0.0,0.9746,2e-05,2.67099]
[1780500805421,77.04,66368.62,0.0,0.9746,2e-05,2.67099]
[1780500804620,77.04,66371.47,0.0,0.97465,2e-05,2.66667]
[1780500805627,77.04,66380.18,0.0,0.9748,2e-05,2.65398]
[1780500807363,77.04,66380.18,0.0,0.9748,2e-05,2.65398]
[1780500807404,77.04,66389.28,0.0,0.97496,2e-05,2.64054]
[1780500807650,77.04,66390.93,0.0,0.97498,2e-05,2.63806]
[1780500808657,77.03,66390.57,0.0,0.97498,2e-05,2.63851]
[1780500810671,77.03,66387.34,0.0,0.97493,2e-05,2.64306]
[1780500811678,77.03,66386.05,0.0,0.97493,2e-05,2.64229]
[1780500812685,77.03,66384.22,0.0,0.9749,2e-05,2.64487]
[1780500813692,77.03,66378.28,0.0,0.9748,2e-05,2.65342]
[1780500814701,77.03,66377.05,0.0,0.97478,2e-05,2.65512]
[1780500815717,77.03,66358.96,0.0,0.97447,2e-05,2.68154]
[1780500816778,77.03,66358.96,0.0,0.97447,2e-05,2.68154]
[1780500817225,77.03,66358.96,0.0,0.97447,2e-05,2.68154]
[1780500817240,77.03,66334.86,0.0,0.97406,2e-05,2.71686]
[1780500817527,77.03,66334.86,0.0,0.97406,2e-05,2.71686]
[1780500817725,77.03,66332.52,0.0,0.97402,2e-05,2.72032]
[1780500818438,77.03,66332.52,0.0,0.97402,2e-05,2.72032]
[1780500819096,77.03,66332.52,0.0,0.97402,2e-05,2.72032]
[1780500819196,77.03,66331.79,0.0,0.97401,2e-05,2.7212]
[1780500820746,77.03,66325.21,0.0,0.9739,2e-05,2.73055]
[1780500821753,77.02,66320.42,0.0,0.97382,2e-05,2.73745]
[1780500824763,77.02,66320.81,0.0,0.97383,2e-05,2.73652]
[1780500824812,77.02,66320.81,0.0,0.97383,2e-05,2.73652]
[1780500824958,77.02,66320.81,0.0,0.97383,2e-05,2.73652]
[1780500824974,77.02,66320.81,0.0,0.97383,2e-05,2.73652]
[1780500825005,77.02,66320.81,0.0,0.97383,2e-05,2.73652]
[1780500825018,77.02,66321.73,0.0,0.97385,2e-05,2.73492]
[1780500825771,77.02,66321.73,0.0,0.97385,2e-05,2.73492]
[1780500825890,77.02,66321.73,0.0,0.97385,2e-05,2.73492]
[1780500825936,77.02,66321.73,0.0,0.97385,2e-05,2.73492]
[1780500825972,77.02,66321.73,0.0,0.97385,2e-05,2.73492]
[1780500826037,77.02,66320.6,0.0,0.97383,2e-05,2.73637]
[1780500826782,77.02,66320.6,0.0,0.97383,2e-05,2.73637]
[1780500826860,77.02,66320.6,0.0,0.97383,2e-05,2.73637]
[1780500826945,77.02,66320.6,0.0,0.97383,2e-05,2.73637]
[1780500826970,77.02,66320.6,0.0,0.97383,2e-05,2.73637]
[1780500827066,77.02,66320.29,0.0,0.97383,2e-05,2.7366]
[1780500827478,77.02,66320.29,0.0,0.97383,2e-05,2.7366]
[1780500827625,77.02,66320.29,0.0,0.97383,2e-05,2.7366]
[1780500827722,77.02,66320.29,0.0,0.97383,2e-05,2.7366]
[1780500827741,77.02,66320.29,0.0,0.97383,2e-05,2.7366]
[1780500827795,77.01,66314.9,0.0,0.97373,2e-05,2.7444]
[1780500829828,77.01,66313.83,0.0,0.97372,2e-05,2.74575]
[1780500829943,77.01,66313.83,0.0,0.97372,2e-05,2.74575]
[1780500829979,77.01,66313.83,0.0,0.97372,2e-05,2.74575]
[1780500830124,77.01,66313.83,0.0,0.97372,2e-05,2.74575]
[1780500830223,77.01,66313.83,0.0,0.97372,2e-05,2.74575]
[1780500830272,77.01,66315.52,0.0,0.97375,2e-05,2.74298]
[1780500830487,77.01,66315.52,0.0,0.97375,2e-05,2.74298]
[1780500830816,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500831861,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500831971,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500832223,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500832301,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500832402,77.01,66312.61,0.0,0.9737,2e-05,2.74707]
[1780500832395,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832470,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832505,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832615,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832720,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832729,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832835,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832879,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832964,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500832976,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500833034,77.01,66315.81,0.0,0.97376,2e-05,2.74205]
[1780500833040,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500833888,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500833941,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500833973,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500834243,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500834353,77.0,66308.21,0.0,0.97363,2e-05,2.75315]
[1780500834363,77.0,66310.4,0.0,0.97367,2e-05,2.74962]
[1780500834464,77.0,66310.4,0.0,0.97367,2e-05,2.74962]
[1780500834470,77.0,66310.4,0.0,0.97367,2e-05,2.74962]
[1780500834682,77.0,66310.4,0.0,0.97367,2e-05,2.74962]
[1780500834844,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835539,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835574,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835650,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835687,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835721,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835804,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835853,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500835979,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500836085,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500836222,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500836330,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500836367,77.0,66309.57,0.0,0.97366,2e-05,2.7506]
[1780500836376,77.0,66310.01,0.0,0.97367,2e-05,2.74968]
[1780500837865,76.99,66307.76,0.0,0.97364,2e-05,2.75253]
[1780500839228,76.99,66307.76,0.0,0.97364,2e-05,2.75253]
[1780500839282,76.99,66307.76,0.0,0.97364,2e-05,2.75253]
[1780500839335,76.99,66307.76,0.0,0.97364,2e-05,2.75253]
[1780500839385,76.99,66307.76,0.0,0.97364,2e-05,2.75253]
[1780500839434,76.99,66307.92,0.0,0.97364,2e-05,2.75203]
[1780500839472,76.99,66307.92,0.0,0.97364,2e-05,2.75203]
[1780500839495,76.99,66307.92,0.0,0.97364,2e-05,2.75203]
[1780500839503,76.99,66307.92,0.0,0.97364,2e-05,2.75203]
[1780500839879,76.99,66307.82,0.0,0.97364,2e-05,2.75192]
[1780500841936,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500841971,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500842060,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500842254,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500842297,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500842434,76.99,66309.67,0.0,0.97368,2e-05,2.74889]
[1780500842355,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842470,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842521,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842611,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842712,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842722,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842838,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500842939,76.99,66317.31,0.0,0.97382,2e-05,2.73724]
[1780500843040,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500843602,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500843730,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500843743,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500843952,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500843976,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844095,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844185,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844220,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844297,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844435,76.98,66312.88,0.0,0.97374,2e-05,2.74361]
[1780500844390,76.98,66314.46,0.0,0.97377,2e-05,2.74101]
[1780500844691,76.98,66314.46,0.0,0.97377,2e-05,2.74101]
[1780500844726,76.98,66314.46,0.0,0.97377,2e-05,2.74101]
[1780500844746,76.98,66314.46,0.0,0.97377,2e-05,2.74101]
[1780500845923,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846509,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846582,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846659,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846721,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846790,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846809,76.98,66316.87,0.0,0.97382,2e-05,2.73693]
[1780500846931,76.98,66312.87,0.0,0.97375,2e-05,2.74266]
[1780500847797,76.98,66312.87,0.0,0.97375,2e-05,2.74266]
[1780500847881,76.98,66312.87,0.0,0.97375,2e-05,2.74266]
[1780500847952,76.98,66312.87,0.0,0.97375,2e-05,2.74266]
[1780500848162,76.98,66312.87,0.0,0.97375,2e-05,2.74266]
[1780500848258,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500848678,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500848723,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500848774,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500848926,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500848997,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500849098,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500849228,76.98,66308.29,0.0,0.97367,2e-05,2.74926]
[1780500849256,76.97,66307.73,0.0,0.97367,2e-05,2.74984]
[1780500849753,76.97,66307.73,0.0,0.97367,2e-05,2.74984]
[1780500849803,76.97,66307.73,0.0,0.97367,2e-05,2.74984]
[1780500849973,76.97,66307.73,0.0,0.97367,2e-05,2.74984]
[1780500850703,76.97,66306.83,0.0,0.97365,2e-05,2.75093]
[1780500850723,76.97,66306.83,0.0,0.97365,2e-05,2.75093]
[1780500850813,76.97,66306.83,0.0,0.97365,2e-05,2.75093]
[1780500850984,76.97,66306.83,0.0,0.97365,2e-05,2.75093]
[1780500851230,76.97,66306.83,0.0,0.97365,2e-05,2.75093]
[1780500851332,76.97,66313.19,0.0,0.97377,2e-05,2.74118]
[1780500853517,76.97,66312.44,0.0,0.97376,2e-05,2.74181]
[1780500853641,76.97,66312.44,0.0,0.97376,2e-05,2.74181]
[1780500853883,76.97,66312.44,0.0,0.97376,2e-05,2.74181]
[1780500853972,76.97,66312.44,0.0,0.97376,2e-05,2.74181]
[1780500853980,76.96,66316.2,0.0,0.97383,2e-05,2.73597]
[1780500854986,76.96,66320.37,0.0,0.97391,2e-05,2.72953]
[1780500859015,76.96,66322.22,0.0,0.97395,2e-05,2.7259]
[1780500860091,76.96,66322.22,0.0,0.97395,2e-05,2.7259]
[1780500860146,76.95,66326.71,0.0,0.97403,2e-05,2.71903]
[1780500861030,76.95,66334.8,0.0,0.97417,2e-05,2.70685]
[1780500862037,76.95,66333.78,0.0,0.97416,2e-05,2.70817]
[1780500863044,76.95,66336.52,0.0,0.97421,2e-05,2.70394]
[1780500864436,76.95,66336.52,0.0,0.97421,2e-05,2.70394]
[1780500864474,76.95,66336.52,0.0,0.97421,2e-05,2.70394]
[1780500864051,76.95,66337.34,0.0,0.97422,2e-05,2.70255]
[1780500864725,76.95,66337.34,0.0,0.97422,2e-05,2.70255]
[1780500870094,76.94,66335.57,0.0,0.9742,2e-05,2.70413]
[1780500871101,76.94,66334.24,0.0,0.97421,2e-05,2.70331]
[1780500871740,76.94,66334.24,0.0,0.97421,2e-05,2.70331]
[1780500871772,76.94,66334.24,0.0,0.97421,2e-05,2.70331]
[1780500871983,76.94,66334.24,0.0,0.97421,2e-05,2.70331]
[1780500872001,76.94,66334.24,0.0,0.97421,2e-05,2.70331]
[1780500872111,76.94,66325.17,0.0,0.97405,2e-05,2.71655]
[1780500873118,76.94,66321.05,0.0,0.97398,2e-05,2.72247]
[1780500874977,76.93,66321.61,0.0,0.97399,2e-05,2.72143]
[1780500875038,76.93,66321.61,0.0,0.97399,2e-05,2.72143]
[1780500875224,76.93,66321.61,0.0,0.97399,2e-05,2.72143]
[1780500875314,76.93,66321.61,0.0,0.97399,2e-05,2.72143]
[1780500875472,76.93,66321.61,0.0,0.97399,2e-05,2.72143]
[1780500875409,76.93,66320.03,0.0,0.97397,2e-05,2.72357]
[1780500875577,76.93,66320.03,0.0,0.97397,2e-05,2.72357]
[1780500875698,76.93,66320.03,0.0,0.97397,2e-05,2.72357]
[1780500876141,76.93,66313.13,0.0,0.97385,2e-05,2.73363]
[1780500876542,76.93,66313.13,0.0,0.97385,2e-05,2.73363]
[1780500876730,76.93,66313.13,0.0,0.97385,2e-05,2.73363]
[1780500876799,76.93,66313.13,0.0,0.97385,2e-05,2.73363]
[1780500877146,76.93,66305.76,0.0,0.97372,2e-05,2.74439]
[1780500878153,76.93,66299.83,0.0,0.97362,2e-05,2.75302]
[1780500879098,76.93,66299.83,0.0,0.97362,2e-05,2.75302]
[1780500879162,76.93,66295.41,0.0,0.97355,2e-05,2.75939]
[1780500879711,76.93,66295.41,0.0,0.97355,2e-05,2.75939]
[1780500879721,76.93,66295.41,0.0,0.97355,2e-05,2.75939]
[1780500879881,76.93,66295.41,0.0,0.97355,2e-05,2.75939]
[1780500880169,76.92,66287.57,0.0,0.97341,2e-05,2.77102]
[1780500881186,76.92,66287.57,0.0,0.97341,2e-05,2.77102]
[1780500881225,76.92,66281.07,0.0,0.97329,2e-05,2.78066]
[1780500881984,76.92,66281.07,0.0,0.97329,2e-05,2.78066]
[1780500882222,76.92,66281.07,0.0,0.97329,2e-05,2.78066]
[1780500882332,76.92,66281.07,0.0,0.97329,2e-05,2.78066]
[1780500882423,76.92,66271.98,0.0,0.97314,2e-05,2.79409]
[1780500883194,76.92,66265.58,0.0,0.97302,2e-05,2.80359]
[1780500884201,76.92,66250.93,0.0,0.97276,2e-05,2.82604]
[1780500885208,76.92,66242.97,0.0,0.97261,2e-05,2.83831]
[1780500886215,76.92,66240.1,0.0,0.97256,2e-05,2.84279]
[1780500887269,76.92,66238.57,0.0,0.97253,2e-05,2.8452]
[1780500888433,76.92,66238.57,0.0,0.97253,2e-05,2.8452]
[1780500888471,76.92,66237.07,0.0,0.9725,2e-05,2.84757]
[1780500890243,76.92,66224.16,0.0,0.97226,2e-05,2.86757]
[1780500891249,76.92,66216.7,0.0,0.97212,2e-05,2.87913]
[1780500892301,76.92,66216.7,0.0,0.97212,2e-05,2.87913]
[1780500892401,76.92,66210.62,0.0,0.97201,2e-05,2.88856]
[1780500893264,76.92,66205.09,0.0,0.97191,2e-05,2.89714]
[1780500896287,76.92,66207.18,0.0,0.97196,2e-05,2.8932]
[1780500897293,76.92,66211.82,0.0,0.97204,2e-05,2.88598]
[1780500898300,76.92,66218.31,0.0,0.97216,2e-05,2.87592]
[1780500899307,76.92,66226.18,0.0,0.97231,2e-05,2.86377]
[1780500900314,76.92,66229.7,0.0,0.97237,2e-05,2.85838]
[1780500901321,76.92,66225.33,0.0,0.97229,2e-05,2.86516]
[1780500903335,76.92,66232.17,0.0,0.97242,2e-05,2.85468]
[1780500904343,76.92,66234.1,0.0,0.97245,2e-05,2.85174]
[1780500905351,76.92,66239.77,0.0,0.97255,2e-05,2.84308]
[1780500906360,76.92,66237.88,0.0,0.97252,2e-05,2.84603]
[1780500907365,76.92,66225.87,0.0,0.9723,2e-05,2.86458]
[1780500908375,76.92,66220.0,0.0,0.97219,2e-05,2.8737]
[1780500909379,76.92,66228.16,0.0,0.97234,2e-05,2.86114]
[1780500910386,76.92,66229.85,0.0,0.97237,2e-05,2.85855]
[1780500911393,76.92,66228.33,0.0,0.97234,2e-05,2.86093]
[1780500912404,76.92,66214.3,0.0,0.97208,2e-05,2.88265]
[1780500913411,76.92,66220.97,0.0,0.97221,2e-05,2.87237]
[1780500914419,76.92,66223.52,0.0,0.97225,2e-05,2.86843]
[1780500915426,76.92,66226.11,0.0,0.9723,2e-05,2.86445]
[1780500916433,76.92,66223.46,0.0,0.97225,2e-05,2.86856]
[1780500918447,76.92,66224.66,0.0,0.97227,2e-05,2.86676]
[1780500920461,76.92,66232.07,0.0,0.97241,2e-05,2.85539]
[1780500921468,76.92,66233.14,0.0,0.97243,2e-05,2.85378]
[1780500923484,76.92,66233.89,0.0,0.97244,2e-05,2.85272]
[1780500925500,76.93,66234.94,0.0,0.97246,2e-05,2.8512]
[1780500926507,76.93,66240.3,0.0,0.97256,2e-05,2.84302]
[1780500927514,76.93,66236.98,0.0,0.97249,2e-05,2.84817]
[1780500928066,76.93,66236.98,0.0,0.97249,2e-05,2.84817]
[1780500928171,76.93,66236.98,0.0,0.97249,2e-05,2.84817]
[1780500928219,76.93,66236.98,0.0,0.97249,2e-05,2.84817]
[1780500928521,76.93,66240.43,0.0,0.97256,2e-05,2.84295]
[1780500929528,76.93,66244.8,0.0,0.97263,2e-05,2.83631]
[1780500930535,76.93,66246.39,0.0,0.97266,2e-05,2.83395]
[1780500932549,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500932668,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500932720,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500932829,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500932977,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933036,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933222,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933302,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933409,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933472,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500933578,76.93,66245.45,0.0,0.97267,2e-05,2.83287]
[1780500934563,76.93,66247.76,0.0,0.97271,2e-05,2.8295]
[1780500939252,76.93,66248.38,0.0,0.97272,2e-05,2.82882]
[1780500939297,76.93,66252.18,0.0,0.97278,2e-05,2.82319]
[1780500939874,76.93,66249.7,0.0,0.97274,2e-05,2.82707]
[1780500942619,76.94,66250.78,0.0,0.97275,2e-05,2.82561]
[1780500943625,76.94,66249.68,0.0,0.97273,2e-05,2.82739]
[1780500945642,76.94,66250.99,0.0,0.97276,2e-05,2.82558]
[1780500946649,76.94,66253.21,0.0,0.97279,2e-05,2.82228]
[1780500947656,76.94,66251.72,0.0,0.97277,2e-05,2.82464]
[1780500950677,76.94,66252.76,0.0,0.97278,2e-05,2.82335]
[1780500954161,76.94,66253.22,0.0,0.97279,2e-05,2.82284]
[1780500954253,76.94,66254.35,0.0,0.97281,2e-05,2.82131]
[1780500955384,76.94,66254.35,0.0,0.97281,2e-05,2.82131]
[1780500955416,76.94,66268.19,0.0,0.97305,2e-05,2.80036]
[1780500955712,76.94,66271.83,0.0,0.97312,2e-05,2.79485]
[1780500956720,76.95,66279.39,0.0,0.97325,2e-05,2.78355]
[1780500957728,76.95,66287.7,0.0,0.9734,2e-05,2.77116]
[1780500958734,76.95,66303.8,0.0,0.97368,2e-05,2.74716]
[1780500960023,76.95,66303.8,0.0,0.97368,2e-05,2.74716]
[1780500960055,76.95,66316.03,0.0,0.9739,2e-05,2.72864]
[1780500960748,76.95,66321.34,0.0,0.97399,2e-05,2.72075]
[1780500962274,76.95,66321.34,0.0,0.97399,2e-05,2.72075]
[1780500962332,76.95,66321.34,0.0,0.97399,2e-05,2.72075]
[1780500962432,76.94,66324.34,0.0,0.97405,2e-05,2.71613]
[1780500965799,76.94,66325.41,0.0,0.97407,2e-05,2.71427]
[1780500969826,76.94,66326.22,0.0,0.97409,2e-05,2.71281]
[1780500970833,76.94,66322.44,0.0,0.97402,2e-05,2.71835]
[1780500971842,76.94,66319.49,0.0,0.97397,2e-05,2.72266]
[1780500972866,76.94,66317.74,0.0,0.97394,2e-05,2.72518]
[1780500973876,76.94,66313.8,0.0,0.97387,2e-05,2.73096]
[1780500975890,76.94,66311.49,0.0,0.97384,2e-05,2.73421]
[1780500976897,76.94,66314.62,0.0,0.97389,2e-05,2.72945]
[1780500977814,76.94,66314.62,0.0,0.97389,2e-05,2.72945]
[1780500978911,76.93,66303.66,0.0,0.9737,2e-05,2.74561]
[1780500979917,76.93,66291.41,0.0,0.97349,2e-05,2.76385]
[1780500980925,76.93,66288.0,0.0,0.97343,2e-05,2.76882]
[1780500981932,76.93,66295.54,0.0,0.97356,2e-05,2.75734]
[1780500982939,76.93,66301.31,0.0,0.97367,2e-05,2.74856]
[1780500983946,76.93,66306.6,0.0,0.97376,2e-05,2.74053]
[1780500985960,76.93,66304.04,0.0,0.97372,2e-05,2.74413]
[1780500987975,76.93,66300.18,0.0,0.97365,2e-05,2.74967]
[1780500988724,76.93,66300.18,0.0,0.97365,2e-05,2.74967]
[1780500988828,76.93,66300.18,0.0,0.97365,2e-05,2.74967]
[1780500988982,76.92,66297.68,0.0,0.97361,2e-05,2.75329]
[1780500990999,76.92,66300.98,0.0,0.9737,2e-05,2.74545]
[1780500992006,76.92,66306.55,0.0,0.97379,2e-05,2.73701]
[1780500994020,76.92,66307.72,0.0,0.97382,2e-05,2.73506]
[1780500995027,76.92,66311.52,0.0,0.97389,2e-05,2.7293]
[1780500996035,76.92,66316.17,0.0,0.97397,2e-05,2.72229]
[1780500997041,76.92,66317.07,0.0,0.97398,2e-05,2.72088]
[1780500998377,76.92,66317.07,0.0,0.97398,2e-05,2.72088]
[1780500998397,76.92,66327.3,0.0,0.97416,2e-05,2.70564]
[1780500999355,76.92,66327.3,0.0,0.97416,2e-05,2.70564]
[1780500999436,76.92,66331.66,0.0,0.97424,2e-05,2.69914]
[1780501000393,76.92,66331.66,0.0,0.97424,2e-05,2.69914]
[1780501000840,76.92,66331.26,0.0,0.97423,2e-05,2.6997]
[1780501001069,76.92,66333.19,0.0,0.97427,2e-05,2.69681]
[1780501003083,76.92,66331.97,0.0,0.97425,2e-05,2.69854]
[1780501004090,76.92,66330.65,0.0,0.97422,2e-05,2.70045]
[1780501005819,76.92,66330.65,0.0,0.97422,2e-05,2.70045]
[1780501006104,76.92,66333.22,0.0,0.97427,2e-05,2.69657]
[1780501006757,76.92,66333.22,0.0,0.97427,2e-05,2.69657]
[1780501007099,76.92,66333.22,0.0,0.97427,2e-05,2.69657]
[1780501007110,76.91,66335.57,0.0,0.97431,2e-05,2.69307]
[1780501008119,76.91,66330.64,0.0,0.97423,2e-05,2.70032]
[1780501009126,76.91,66308.16,0.0,0.97383,2e-05,2.73363]
[1780501010133,76.91,66298.19,0.0,0.97366,2e-05,2.74843]
[1780501011140,76.91,66302.49,0.0,0.97374,2e-05,2.74187]
[1780501014161,76.91,66300.42,0.0,0.9737,2e-05,2.74463]
[1780501015168,76.91,66299.1,0.0,0.97368,2e-05,2.74649]
[1780501016175,76.91,66300.18,0.0,0.9737,2e-05,2.74475]
[1780501017047,76.91,66300.18,0.0,0.9737,2e-05,2.74475]
[1780501017146,76.91,66300.18,0.0,0.9737,2e-05,2.74475]
[1780501017405,76.91,66300.18,0.0,0.9737,2e-05,2.74475]
[1780501017471,76.91,66300.18,0.0,0.9737,2e-05,2.74475]
[1780501017521,76.91,66293.85,0.0,0.97359,2e-05,2.75446]
[1780501018203,76.91,66293.85,0.0,0.97359,2e-05,2.75446]
[1780501018397,76.91,66291.19,0.0,0.97354,2e-05,2.75867]
[1780501019393,76.91,66293.88,0.0,0.97358,2e-05,2.75484]
[1780501020184,76.91,66293.88,0.0,0.97358,2e-05,2.75484]
[1780501020371,76.91,66293.88,0.0,0.97358,2e-05,2.75484]
[1780501020472,76.92,66295.0,0.0,0.9736,2e-05,2.75338]
[1780501021210,76.92,66291.45,0.0,0.97354,2e-05,2.75892]
[1780501022217,76.92,66285.22,0.0,0.97342,2e-05,2.76849]
[1780501023224,76.92,66282.43,0.0,0.97337,2e-05,2.77289]
[1780501024108,76.92,66282.43,0.0,0.97337,2e-05,2.77289]
[1780501024246,76.92,66277.39,0.0,0.97328,2e-05,2.78067]
[1780501025301,76.92,66272.78,0.0,0.9732,2e-05,2.78764]
[1780501026245,76.92,66272.2,0.0,0.97318,2e-05,2.78885]
[1780501027253,76.92,66259.25,0.0,0.97295,2e-05,2.80849]
[1780501027950,76.92,66259.25,0.0,0.97295,2e-05,2.80849]
[1780501028259,76.93,66242.54,0.0,0.97264,2e-05,2.83427]
[1780501029266,76.93,66236.91,0.0,0.97254,2e-05,2.84298]
[1780501030273,76.93,66235.27,0.0,0.97251,2e-05,2.84557]
[1780501031280,76.93,66237.62,0.0,0.97255,2e-05,2.84202]
[1780501032287,76.93,66238.7,0.0,0.97257,2e-05,2.84043]
[1780501034305,76.93,66242.21,0.0,0.97263,2e-05,2.83519]
[1780501035330,76.93,66239.58,0.0,0.97258,2e-05,2.8393]
[1780501036335,76.93,66223.43,0.0,0.97229,2e-05,2.86421]
[1780501037341,76.93,66218.53,0.0,0.9722,2e-05,2.87181]
[1780501042377,76.93,66216.39,0.0,0.97216,2e-05,2.87521]
[1780501043256,76.93,66216.39,0.0,0.97216,2e-05,2.87521]
[1780501043362,76.93,66216.39,0.0,0.97216,2e-05,2.87521]
[1780501043468,76.93,66216.39,0.0,0.97216,2e-05,2.87521]
[1780501043570,76.93,66213.88,0.0,0.97211,2e-05,2.8791]
[1780501044285,76.93,66213.88,0.0,0.97211,2e-05,2.8791]
[1780501044391,76.93,66211.28,0.0,0.97206,2e-05,2.88314]
[1780501044726,76.93,66211.28,0.0,0.97206,2e-05,2.88314]
[1780501045398,76.93,66208.63,0.0,0.97201,2e-05,2.88725]
[1780501046404,76.93,66205.72,0.0,0.97196,2e-05,2.89176]
[1780501048405,76.93,66205.4,0.0,0.97195,2e-05,2.89224]
[1780501048419,76.93,66210.22,0.0,0.97204,2e-05,2.88474]
[1780501050433,76.93,66200.39,0.0,0.97186,2e-05,2.90001]
[1780501051440,76.93,66196.44,0.0,0.97181,2e-05,2.90341]
[1780501052447,76.93,66197.68,0.0,0.97184,2e-05,2.90111]
[1780501054464,76.93,66195.97,0.0,0.97181,2e-05,2.90371]
[1780501055468,76.93,66184.55,0.0,0.97159,2e-05,2.92152]
[1780501056475,76.92,66180.27,0.0,0.97152,2e-05,2.92756]
[1780501059506,76.91,66181.66,0.0,0.97157,2e-05,2.92378]
[1780501060511,76.91,66176.44,0.0,0.97147,2e-05,2.93189]
[1780501061518,76.91,66180.07,0.0,0.97154,2e-05,2.92611]
[1780501062525,76.91,66181.38,0.0,0.97156,2e-05,2.92399]
[1780501063534,76.91,66182.37,0.0,0.97158,2e-05,2.92236]
[1780501064541,76.91,66180.07,0.0,0.97154,2e-05,2.9259]
[1780501065404,76.91,66180.07,0.0,0.97154,2e-05,2.9259]
[1780501065548,76.91,66172.87,0.0,0.9714,2e-05,2.93713]
[1780501069253,76.9,66173.04,0.0,0.97141,2e-05,2.93659]
[1780501069565,76.9,66173.04,0.0,0.97141,2e-05,2.93659]
[1780501070583,76.9,66174.85,0.0,0.97145,2e-05,2.93356]
[1780501073604,76.9,66176.26,0.0,0.97148,2e-05,2.93109]
[1780501075618,76.9,66178.54,0.0,0.97152,2e-05,2.92734]
[1780501076658,76.9,66168.05,0.0,0.97132,2e-05,2.94376]
[1780501077649,76.9,66150.96,0.0,0.971,2e-05,2.97069]
[1780501078642,76.9,66140.8,0.0,0.9708,2e-05,2.98687]
[1780501078926,76.9,66140.8,0.0,0.9708,2e-05,2.98687]
[1780501078955,76.9,66140.8,0.0,0.9708,2e-05,2.98687]
[1780501079649,76.9,66126.88,0.0,0.97054,2e-05,3.00886]
[1780501080657,76.91,66129.12,0.0,0.97056,2e-05,3.00677]
[1780501080992,76.91,66129.12,0.0,0.97056,2e-05,3.00677]
[1780501081464,76.91,66129.12,0.0,0.97056,2e-05,3.00677]
[1780501081664,76.92,66129.88,0.0,0.97056,2e-05,3.00707]
[1780501082229,76.92,66129.88,0.0,0.97056,2e-05,3.00707]
[1780501084685,76.95,66126.72,0.0,0.97045,2e-05,3.01655]
[1780501086699,76.96,66128.78,0.0,0.97047,2e-05,3.01473]
[1780501087090,76.96,66128.78,0.0,0.97047,2e-05,3.01473]
[1780501087706,76.96,66117.97,0.0,0.97026,2e-05,3.03222]
[1780501088001,76.96,66117.97,0.0,0.97026,2e-05,3.03222]
[1780501088553,76.96,66117.97,0.0,0.97026,2e-05,3.03222]
[1780501088611,76.96,66117.97,0.0,0.97026,2e-05,3.03222]
[1780501088713,76.98,66113.71,0.0,0.97015,2e-05,3.04066]
[1780501089720,76.99,66136.03,0.0,0.97057,2e-05,3.00627]
[1780501090738,76.99,66149.99,0.0,0.97084,2e-05,2.98423]
[1780501091061,76.99,66149.99,0.0,0.97084,2e-05,2.98423]
[1780501091743,76.99,66158.12,0.0,0.97099,2e-05,2.97157]
[1780501092211,76.99,66158.12,0.0,0.97099,2e-05,2.97157]
[1780501092749,76.99,66168.51,0.0,0.97119,2e-05,2.9554]
[1780501093756,76.99,66169.75,0.0,0.97121,2e-05,2.95373]
[1780501094763,77.0,66171.68,0.0,0.97124,2e-05,2.95098]
[1780501096777,77.0,66173.4,0.0,0.97127,2e-05,2.94885]
[1780501097301,77.0,66173.4,0.0,0.97127,2e-05,2.94885]
[1780501097576,77.0,66173.4,0.0,0.97127,2e-05,2.94885]
[1780501097791,77.0,66180.93,0.0,0.97141,2e-05,2.93731]
[1780501098002,77.0,66180.93,0.0,0.97141,2e-05,2.93731]
[1780501098783,77.0,66180.93,0.0,0.97141,2e-05,2.93731]
[1780501098791,77.0,66183.8,0.0,0.97146,2e-05,2.93312]
[1780501099797,77.01,66174.99,0.0,0.97129,2e-05,2.94729]
[1780501100221,77.01,66174.99,0.0,0.97129,2e-05,2.94729]
[1780501100697,77.01,66174.99,0.0,0.97129,2e-05,2.94729]
[1780501100805,77.01,66177.38,0.0,0.97133,2e-05,2.94383]
[1780501101253,77.01,66177.38,0.0,0.97133,2e-05,2.94383]
[1780501101814,77.01,66172.98,0.0,0.97124,2e-05,2.95106]
[1780501102819,77.01,66177.02,0.0,0.97131,2e-05,2.94501]
[1780501104234,77.01,66177.02,0.0,0.97131,2e-05,2.94501]
[1780501104298,77.02,66175.67,0.0,0.97128,2e-05,2.94773]
[1780501104842,77.02,66183.02,0.0,0.97142,2e-05,2.93617]
[1780501106224,77.02,66183.02,0.0,0.97142,2e-05,2.93617]
[1780501106255,77.02,66181.35,0.0,0.97139,2e-05,2.93909]
[1780501107017,77.02,66181.35,0.0,0.97139,2e-05,2.93909]
[1780501107118,77.02,66160.81,0.0,0.97099,2e-05,2.97181]
[1780501107863,77.03,66160.01,0.0,0.97097,2e-05,2.97339]
[1780501108871,77.03,66160.93,0.0,0.97099,2e-05,2.97219]
[1780501109878,77.03,66158.03,0.0,0.97093,2e-05,2.97704]
[1780501110885,77.03,66149.03,0.0,0.97075,2e-05,2.99159]
[1780501111892,77.03,66143.37,0.0,0.97067,2e-05,2.99808]
[1780501112899,77.03,66141.17,0.0,0.97062,2e-05,3.00182]
[1780501114913,77.04,66140.89,0.0,0.97061,2e-05,3.00269]
[1780501116733,77.04,66139.78,0.0,0.97058,2e-05,3.00487]
[1780501116927,77.04,66141.66,0.0,0.97062,2e-05,3.00187]
[1780501118941,77.04,66137.79,0.0,0.97054,2e-05,3.00846]
[1780501120955,77.05,66138.79,0.0,0.97056,2e-05,3.00726]
[1780501121962,77.05,66141.29,0.0,0.9706,2e-05,3.00346]
[1780501122969,77.05,66142.9,0.0,0.97063,2e-05,3.00109]
[1780501123976,77.05,66159.83,0.0,0.97095,2e-05,2.97438]
[1780501124983,77.05,66152.22,0.0,0.97081,2e-05,2.98667]
[1780501125990,77.05,66150.73,0.0,0.97077,2e-05,2.98929]
[1780501127297,77.06,66150.59,0.0,0.97077,2e-05,2.98997]
[1780501131027,77.06,66146.59,0.0,0.97068,2e-05,2.99701]
[1780501132033,77.06,66141.78,0.0,0.97058,2e-05,3.00491]
[1780501133041,77.07,66144.52,0.0,0.97064,2e-05,3.00075]
[1780501134048,77.07,66149.34,0.0,0.97073,2e-05,2.99327]
[1780501135055,77.07,66151.06,0.0,0.97076,2e-05,2.99074]
[1780501136371,77.07,66149.05,0.0,0.97071,2e-05,2.99439]
[1780501139083,77.08,66150.3,0.0,0.97073,2e-05,2.99283]
[1780501140090,77.08,66152.43,0.0,0.97077,2e-05,2.98966]
[1780501141097,77.08,66157.09,0.0,0.97086,2e-05,2.98248]
[1780501142104,77.08,66170.42,0.0,0.97111,2e-05,2.96161]
[1780501143346,77.08,66170.42,0.0,0.97111,2e-05,2.96161]
[1780501143353,77.08,66172.76,0.0,0.97115,2e-05,2.95839]
[1780501144492,77.08,66172.76,0.0,0.97115,2e-05,2.95839]
[1780501144593,77.09,66178.88,0.0,0.97126,2e-05,2.94902]
[1780501145107,77.09,66178.88,0.0,0.97126,2e-05,2.94902]
[1780501145136,77.09,66184.88,0.0,0.97137,2e-05,2.9396]
[1780501146143,77.09,66185.64,0.0,0.97139,2e-05,2.9387]
[1780501147150,77.09,66183.63,0.0,0.97134,2e-05,2.94216]
[1780501148224,77.09,66183.63,0.0,0.97134,2e-05,2.94216]
[1780501148270,77.09,66184.57,0.0,0.97136,2e-05,2.94078]
[1780501149971,77.09,66185.01,0.0,0.97137,2e-05,2.94008]
[1780501150171,77.09,66186.09,0.0,0.97139,2e-05,2.9387]
[1780501152186,77.1,66188.23,0.0,0.97142,2e-05,2.9357]
[1780501153199,77.1,66196.31,0.0,0.97157,2e-05,2.92335]
[1780501154204,77.1,66198.09,0.0,0.9716,2e-05,2.92063]
[1780501155210,77.1,66193.34,0.0,0.97151,2e-05,2.92813]
[1780501158234,77.1,66199.01,0.0,0.97161,2e-05,2.9198]
[1780501160248,77.1,66200.81,0.0,0.97165,2e-05,2.91716]
[1780501162263,77.11,66211.79,0.0,0.97185,2e-05,2.90023]
[1780501163271,77.11,66217.57,0.0,0.97195,2e-05,2.89137]
[1780501166292,77.11,66213.46,0.0,0.97187,2e-05,2.89813]
[1780501167299,77.11,66208.36,0.0,0.97178,2e-05,2.90618]
[1780501168306,77.11,66207.53,0.0,0.97176,2e-05,2.90757]
[1780501169313,77.11,66208.62,0.0,0.97178,2e-05,2.90598]
[1780501172334,77.11,66207.16,0.0,0.97177,2e-05,2.90584]
[1780501173341,77.12,66197.81,0.0,0.9716,2e-05,2.92052]
[1780501174875,77.12,66197.81,0.0,0.9716,2e-05,2.92052]
[1780501174347,77.12,66205.91,0.0,0.97175,2e-05,2.90823]
[1780501175053,77.12,66205.91,0.0,0.97175,2e-05,2.90823]
[1780501175375,77.12,66205.91,0.0,0.97175,2e-05,2.90823]
[1780501175386,77.12,66216.0,0.0,0.97193,2e-05,2.89265]
[1780501176362,77.12,66220.27,0.0,0.97201,2e-05,2.88616]
[1780501181397,77.12,66220.18,0.0,0.972,2e-05,2.88698]
[1780501185385,77.13,66220.96,0.0,0.97201,2e-05,2.88618]
[1780501186432,77.13,66226.04,0.0,0.9721,2e-05,2.87859]
[1780501187439,77.14,66232.01,0.0,0.97219,2e-05,2.87085]
[1780501188446,77.14,66235.15,0.0,0.97225,2e-05,2.86618]
[1780501189454,77.14,66224.57,0.0,0.97205,2e-05,2.88267]
[1780501190496,77.14,66224.57,0.0,0.97205,2e-05,2.88267]
[1780501190546,77.15,66217.23,0.0,0.9719,2e-05,2.89544]
[1780501191735,77.15,66217.23,0.0,0.9719,2e-05,2.89544]
[1780501191786,77.15,66210.89,0.0,0.97178,2e-05,2.90541]
[1780501192560,77.15,66210.89,0.0,0.97178,2e-05,2.90541]
[1780501193482,77.16,66200.81,0.0,0.97159,2e-05,2.92132]
[1780501194489,77.16,66195.96,0.0,0.9715,2e-05,2.92898]
[1780501195496,77.16,66195.03,0.0,0.97148,2e-05,2.93049]
[1780501196503,77.16,66189.9,0.0,0.97138,2e-05,2.93859]
[1780501197510,77.16,66188.45,0.0,0.97135,2e-05,2.94117]
[1780501198518,77.16,66201.51,0.0,0.97159,2e-05,2.92104]
[1780501199524,77.16,66205.36,0.0,0.97166,2e-05,2.91511]
[1780501200531,77.16,66208.88,0.0,0.97173,2e-05,2.90971]
[1780501201538,77.16,66210.56,0.0,0.97176,2e-05,2.90719]
[1780501202545,77.17,66208.25,0.0,0.97172,2e-05,2.91088]
[1780501203552,77.17,66195.61,0.0,0.97148,2e-05,2.93071]
[1780501204559,77.17,66197.74,0.0,0.97152,2e-05,2.92743]
[1780501206573,77.17,66192.09,0.0,0.97141,2e-05,2.93641]
[1780501207581,77.17,66187.05,0.0,0.97131,2e-05,2.94462]
[1780501208588,77.17,66188.96,0.0,0.97134,2e-05,2.94192]
[1780501209923,77.17,66188.96,0.0,0.97134,2e-05,2.94192]
[1780501209595,77.17,66178.84,0.0,0.97115,2e-05,2.95787]
[1780501210727,77.17,66178.84,0.0,0.97115,2e-05,2.95787]
[1780501210788,77.17,66178.84,0.0,0.97115,2e-05,2.95787]
[1780501210856,77.17,66169.05,0.0,0.97096,2e-05,2.9736]
[1780501211224,77.17,66169.05,0.0,0.97096,2e-05,2.9736]
[1780501211614,77.17,66167.43,0.0,0.97093,2e-05,2.97616]
[1780501212616,77.18,66164.15,0.0,0.97086,2e-05,2.9816]
[1780501213635,77.18,66170.15,0.0,0.97098,2e-05,2.97235]
[1780501214924,77.18,66170.15,0.0,0.97098,2e-05,2.97235]
[1780501214642,77.18,66178.19,0.0,0.97113,2e-05,2.95966]
[1780501215367,77.18,66178.19,0.0,0.97113,2e-05,2.95966]
[1780501215655,77.18,66182.01,0.0,0.9712,2e-05,2.95388]
[1780501216663,77.18,66183.82,0.0,0.97123,2e-05,2.9513]
[1780501217670,77.19,66185.08,0.0,0.97125,2e-05,2.94989]
[1780501218677,77.19,66187.31,0.0,0.97129,2e-05,2.94667]
[1780501219684,77.19,66186.35,0.0,0.97126,2e-05,2.94847]
[1780501220691,77.19,66187.65,0.0,0.97129,2e-05,2.94672]
[1780501221698,77.19,66182.78,0.0,0.97119,2e-05,2.95467]
[1780501222705,77.2,66177.81,0.0,0.97109,2e-05,2.96277]
[1780501222999,77.2,66177.81,0.0,0.97109,2e-05,2.96277]
[1780501223712,77.2,66172.37,0.0,0.97099,2e-05,2.97162]
[1780501224120,77.2,66172.37,0.0,0.97099,2e-05,2.97162]
[1780501224719,77.2,66183.13,0.0,0.97119,2e-05,2.95466]
[1780501225727,77.2,66188.37,0.0,0.97128,2e-05,2.94695]
[1780501228748,77.21,66186.66,0.0,0.97124,2e-05,2.95051]
[1780501230762,77.21,66188.01,0.0,0.97126,2e-05,2.94896]
[1780501231769,77.22,66192.04,0.0,0.97136,2e-05,2.94017]
[1780501232776,77.24,66184.02,0.0,0.97117,2e-05,2.95576]
[1780501233782,77.24,66181.01,0.0,0.97111,2e-05,2.96078]
[1780501234790,77.24,66180.17,0.0,0.97109,2e-05,2.96237]
[1780501236804,77.25,66176.61,0.0,0.97102,2e-05,2.96851]
[1780501238720,77.25,66176.55,0.0,0.97101,2e-05,2.96886]
[1780501238821,77.25,66174.84,0.0,0.97098,2e-05,2.97181]
[1780501239825,77.25,66161.03,0.0,0.97071,2e-05,2.99392]
[1780501240832,77.25,66156.93,0.0,0.97063,2e-05,3.00065]
[1780501242846,77.26,66155.65,0.0,0.9706,2e-05,3.00308]
[1780501245867,77.26,66157.21,0.0,0.97062,2e-05,3.00119]
[1780501246874,77.26,66153.99,0.0,0.97056,2e-05,3.00651]
[1780501248888,77.26,66155.35,0.0,0.97058,2e-05,3.00472]
[1780501251909,77.27,66160.68,0.0,0.97068,2e-05,2.99682]
[1780501252915,77.27,66166.34,0.0,0.97078,2e-05,2.98805]
[1780501253923,77.27,66165.03,0.0,0.97075,2e-05,2.99034]
[1780501254930,77.27,66158.74,0.0,0.97063,2e-05,3.00055]
[1780501255937,77.27,66157.22,0.0,0.9706,2e-05,3.00316]
[1780501260974,77.28,66144.16,0.0,0.97033,2e-05,3.02496]
[1780501261981,77.28,66147.54,0.0,0.9704,2e-05,3.01971]
[1780501262988,77.28,66149.8,0.0,0.97044,2e-05,3.01627]
[1780501263995,77.29,66151.21,0.0,0.97047,2e-05,3.01419]
[1780501266009,77.29,66152.68,0.0,0.97049,2e-05,3.0122]
[1780501269030,77.29,66150.87,0.0,0.97045,2e-05,3.01562]
[1780501273058,77.3,66157.5,0.0,0.97057,2e-05,3.00574]
[1780501274067,77.3,66164.02,0.0,0.97069,2e-05,2.99555]
[1780501275074,77.3,66170.04,0.0,0.97081,2e-05,2.98619]
[1780501277088,77.3,66169.55,0.0,0.97079,2e-05,2.98739]
[1780501278468,77.3,66171.46,0.0,0.97083,2e-05,2.98459]
[1780501279102,77.31,66164.36,0.0,0.97069,2e-05,2.99606]
[1780501280109,77.31,66162.45,0.0,0.97065,2e-05,2.99932]
[1780501281116,77.31,66158.33,0.0,0.97057,2e-05,3.00607]
[1780501282123,77.31,66157.35,0.0,0.97054,2e-05,3.00783]
[1780501283130,77.31,66154.11,0.0,0.97048,2e-05,3.01318]
[1780501286151,77.32,66151.35,0.0,0.97042,2e-05,3.01812]
[1780501287158,77.32,66152.23,0.0,0.97043,2e-05,3.01689]
[1780501288576,77.32,66152.23,0.0,0.97043,2e-05,3.01689]
[1780501288644,77.32,66159.46,0.0,0.97057,2e-05,3.00554]
[1780501289172,77.32,66164.62,0.0,0.97067,2e-05,2.9975]
[1780501290881,77.32,66164.62,0.0,0.97067,2e-05,2.9975]
[1780501290931,77.32,66164.33,0.0,0.97066,2e-05,2.99835]
[1780501292024,77.32,66164.33,0.0,0.97066,2e-05,2.99835]
[1780501291186,77.32,66158.15,0.0,0.97057,2e-05,3.0054]
[1780501292227,77.32,66158.15,0.0,0.97057,2e-05,3.0054]
[1780501292325,77.32,66156.89,0.0,0.97054,2e-05,3.00761]
[1780501293200,77.33,66159.5,0.0,0.97059,2e-05,3.00364]
[1780501294207,77.33,66161.68,0.0,0.97063,2e-05,3.00036]
[1780501295214,77.33,66163.26,0.0,0.97066,2e-05,2.99804]
[1780501296089,77.33,66163.26,0.0,0.97066,2e-05,2.99804]
[1780501296195,77.33,66163.26,0.0,0.97066,2e-05,2.99804]
[1780501296219,77.33,66163.26,0.0,0.97066,2e-05,2.99804]
[1780501297228,77.33,66160.6,0.0,0.9706,2e-05,3.00266]
[1780501298235,77.33,66158.28,0.0,0.97055,2e-05,3.00655]
[1780501299242,77.33,66160.61,0.0,0.97059,2e-05,3.00303]
[1780501300249,77.34,66162.58,0.0,0.97063,2e-05,3.00009]
[1780501301256,77.34,66170.6,0.0,0.97078,2e-05,2.98787]
[1780501302263,77.34,66172.08,0.0,0.9708,2e-05,2.98604]
[1780501303270,77.35,66172.15,0.0,0.9708,2e-05,2.98646]
[1780501304277,77.35,66169.12,0.0,0.97073,2e-05,2.99179]
[1780501305284,77.36,66167.28,0.0,0.97069,2e-05,2.99524]
[1780501307776,77.36,66167.13,0.0,0.97068,2e-05,2.996]
[1780501307841,77.36,66167.13,0.0,0.97068,2e-05,2.996]
[1780501307972,77.36,66167.13,0.0,0.97068,2e-05,2.996]
[1780501308049,77.37,66166.01,0.0,0.97065,2e-05,2.99881]
[1780501309312,77.37,66162.05,0.0,0.97057,2e-05,3.00562]
[1780501310319,77.37,66159.48,0.0,0.97051,2e-05,3.01022]
[1780501311326,77.38,66158.18,0.0,0.97048,2e-05,3.01279]
[1780501312333,77.38,66156.67,0.0,0.97044,2e-05,3.01568]
[1780501314072,77.39,66156.17,0.0,0.97043,2e-05,3.01697]
[1780501314179,77.39,66156.17,0.0,0.97043,2e-05,3.01697]
[1780501314220,77.39,66156.17,0.0,0.97043,2e-05,3.01697]
[1780501315763,77.4,66157.77,0.0,0.97044,2e-05,3.01586]
[1780501317367,77.4,66162.11,0.0,0.97052,2e-05,3.00943]
[1780501318375,77.4,66163.88,0.0,0.97055,2e-05,3.0071]
[1780501319382,77.41,66170.7,0.0,0.97067,2e-05,2.99676]
[1780501320389,77.41,66175.24,0.0,0.97076,2e-05,2.99007]
[1780501321467,77.41,66175.24,0.0,0.97076,2e-05,2.99007]
[1780501321772,77.41,66175.24,0.0,0.97076,2e-05,2.99007]
[1780501321873,77.42,66178.83,0.0,0.97081,2e-05,2.98542]
[1780501322402,77.42,66181.52,0.0,0.97086,2e-05,2.98117]
[1780501323411,77.42,66183.49,0.0,0.97089,2e-05,2.97859]
[1780501326430,77.43,66179.08,0.0,0.97079,2e-05,2.98718]
[1780501327510,77.43,66179.08,0.0,0.97079,2e-05,2.98718]
[1780501327550,77.44,66174.93,0.0,0.97071,2e-05,2.99429]
[1780501328445,77.44,66161.48,0.0,0.97044,2e-05,3.01618]
[1780501329452,77.45,66157.19,0.0,0.97035,2e-05,3.02353]
[1780501330459,77.45,66157.12,0.0,0.97034,2e-05,3.02412]
[1780501331466,77.45,66164.79,0.0,0.97049,2e-05,3.01237]
[1780501332472,77.46,66160.04,0.0,0.97039,2e-05,3.0204]
[1780501333480,77.46,66152.08,0.0,0.97023,2e-05,3.03359]
[1780501334487,77.46,66154.43,0.0,0.97027,2e-05,3.03031]
[1780501335494,77.47,66155.5,0.0,0.97028,2e-05,3.02905]
[1780501337507,77.47,66166.39,0.0,0.97048,2e-05,3.0126]
[1780501338515,77.48,66168.32,0.0,0.97052,2e-05,3.00999]
[1780501339522,77.48,66162.43,0.0,0.9704,2e-05,3.01985]
[1780501340529,77.48,66163.78,0.0,0.97042,2e-05,3.01819]
[1780501342543,77.49,66173.27,0.0,0.97059,2e-05,3.00405]
[1780501343550,77.49,66175.63,0.0,0.97063,2e-05,3.00078]
[1780501345087,77.49,66175.63,0.0,0.97063,2e-05,3.00078]
[1780501344556,77.5,66175.28,0.0,0.97062,2e-05,3.00183]
[1780501345192,77.5,66175.28,0.0,0.97062,2e-05,3.00183]
[1780501345221,77.5,66175.28,0.0,0.97062,2e-05,3.00183]
[1780501345564,77.5,66173.43,0.0,0.97058,2e-05,3.00526]
[1780501346571,77.51,66171.94,0.0,0.97054,2e-05,3.00813]
[1780501347578,77.51,66167.07,0.0,0.97044,2e-05,3.01637]
[1780501348585,77.51,66166.12,0.0,0.97042,2e-05,3.01837]
[1780501349592,77.52,66164.95,0.0,0.97039,2e-05,3.02071]
[1780501352117,77.52,66165.02,0.0,0.9704,2e-05,3.01875]
[1780501352221,77.52,66165.02,0.0,0.9704,2e-05,3.01875]
[1780501352228,77.52,66165.02,0.0,0.9704,2e-05,3.01875]
[1780501352473,77.52,66165.02,0.0,0.9704,2e-05,3.01875]
[1780501352848,77.52,66165.02,0.0,0.9704,2e-05,3.01875]
[1780501352864,77.53,66172.38,0.0,0.97054,2e-05,3.00799]
[1780501353620,77.53,66177.23,0.0,0.97063,2e-05,3.00029]
[1780501355634,77.54,66177.74,0.0,0.97063,2e-05,3.00048]
[1780501358655,77.55,66176.56,0.0,0.97059,2e-05,3.00385]
[1780501359662,77.55,66170.25,0.0,0.97046,2e-05,3.01436]
[1780501360669,77.56,66174.18,0.0,0.97053,2e-05,3.00862]
[1780501361676,77.56,66176.7,0.0,0.97057,2e-05,3.00509]
[1780501363197,77.56,66176.41,0.0,0.97056,2e-05,3.00604]
[1780501363223,77.56,66176.41,0.0,0.97056,2e-05,3.00604]
[1780501363471,77.56,66176.41,0.0,0.97056,2e-05,3.00604]
[1780501363690,77.57,66175.19,0.0,0.97053,2e-05,3.00847]
[1780501364697,77.57,66176.12,0.0,0.97054,2e-05,3.00748]
[1780501365704,77.58,66177.21,0.0,0.97055,2e-05,3.00673]
[1780501367718,77.59,66176.12,0.0,0.97052,2e-05,3.00943]
[1780501368728,77.59,66180.23,0.0,0.9706,2e-05,3.00292]
[1780501369732,77.59,66182.68,0.0,0.97064,2e-05,2.99952]
[1780501370739,77.6,66181.58,0.0,0.97061,2e-05,3.00226]
[1780501371972,77.6,66181.58,0.0,0.97061,2e-05,3.00226]
[1780501372028,77.6,66181.58,0.0,0.97061,2e-05,3.00226]
[1780501372223,77.6,66181.79,0.0,0.97061,2e-05,3.00242]
[1780501376781,77.62,66183.86,0.0,0.97062,2e-05,3.00161]
[1780501379076,77.62,66183.6,0.0,0.97061,2e-05,3.00252]
[1780501379181,77.63,66183.96,0.0,0.97061,2e-05,3.00244]
[1780501379221,77.63,66183.96,0.0,0.97061,2e-05,3.00244]
[1780501380809,77.63,66191.66,0.0,0.97074,2e-05,2.99126]
[1780501381816,77.64,66193.47,0.0,0.97077,2e-05,2.98891]
[1780501383829,77.64,66188.76,0.0,0.97068,2e-05,2.99687]
[1780501384837,77.65,66185.32,0.0,0.9706,2e-05,3.00333]
[1780501386881,77.65,66185.7,0.0,0.9706,2e-05,3.00322]
[1780501386927,77.65,66185.7,0.0,0.9706,2e-05,3.00322]
[1780501386973,77.65,66185.7,0.0,0.9706,2e-05,3.00322]
[1780501391899,77.67,66186.88,0.0,0.97059,2e-05,3.00429]
[1780501392906,77.68,66191.08,0.0,0.97066,2e-05,2.99814]
[1780501394182,77.68,66191.46,0.0,0.97066,2e-05,2.99803]
[1780501394222,77.68,66191.46,0.0,0.97066,2e-05,2.99803]
[1780501394289,77.68,66191.46,0.0,0.97066,2e-05,2.99803]
[1780501394471,77.68,66191.46,0.0,0.97066,2e-05,2.99803]
[1780501396940,77.69,66190.45,0.0,0.97063,2e-05,3.00113]
[1780501399958,77.7,66191.43,0.0,0.97063,2e-05,3.00106]
[1780501400346,77.7,66191.43,0.0,0.97063,2e-05,3.00106]
[1780501400400,77.7,66191.43,0.0,0.97063,2e-05,3.00106]
[1780501400473,77.7,66191.43,0.0,0.97063,2e-05,3.00106]
[1780501403986,77.72,66192.6,0.0,0.97063,2e-05,3.00118]
[1780501404993,77.72,66191.45,0.0,0.9706,2e-05,3.00349]
[1780501406091,77.72,66191.45,0.0,0.9706,2e-05,3.00349]
[1780501406143,77.72,66191.45,0.0,0.9706,2e-05,3.00349]
[1780501406000,77.73,66187.86,0.0,0.97052,2e-05,3.00966]
[1780501406224,77.73,66187.86,0.0,0.97052,2e-05,3.00966]
[1780501407007,77.73,66189.48,0.0,0.97055,2e-05,3.00757]
[1780501408022,77.73,66192.71,0.0,0.97061,2e-05,3.00294]
[1780501409036,77.74,66206.49,0.0,0.97086,2e-05,2.9817]
[1780501410045,77.74,66227.98,0.0,0.97127,2e-05,2.94799]
[1780501411053,77.74,66218.55,0.0,0.97112,2e-05,2.96003]
[1780501411426,77.74,66218.55,0.0,0.97112,2e-05,2.96003]
[1780501412060,77.74,66209.73,0.0,0.97095,2e-05,2.9737]
[1780501413067,77.74,66211.04,0.0,0.97098,2e-05,2.97161]
[1780501413411,77.74,66211.04,0.0,0.97098,2e-05,2.97161]
[1780501414074,77.74,66213.51,0.0,0.97102,2e-05,2.9677]
[1780501416088,77.73,66216.58,0.0,0.97108,2e-05,2.96284]
[1780501417095,77.73,66218.03,0.0,0.97111,2e-05,2.96055]
[1780501418102,77.73,66220.03,0.0,0.97115,2e-05,2.95741]
[1780501418398,77.73,66220.03,0.0,0.97115,2e-05,2.95741]
[1780501419109,77.73,66227.03,0.0,0.97128,2e-05,2.94646]
[1780501421123,77.73,66226.34,0.0,0.97127,2e-05,2.94756]
[1780501421494,77.73,66226.34,0.0,0.97127,2e-05,2.94756]
[1780501422130,77.73,66215.97,0.0,0.97107,2e-05,2.96377]
[1780501423137,77.73,66213.01,0.0,0.97102,2e-05,2.96839]
[1780501424144,77.73,66214.79,0.0,0.97105,2e-05,2.96557]
[1780501425551,77.73,66214.82,0.0,0.97105,2e-05,2.9655]
[1780501425578,77.73,66214.82,0.0,0.97105,2e-05,2.9655]
[1780501425720,77.73,66214.82,0.0,0.97105,2e-05,2.9655]
[1780501429179,77.73,66207.7,0.0,0.97092,2e-05,2.97658]
[1780501429198,77.73,66207.7,0.0,0.97092,2e-05,2.97658]
[1780501430186,77.73,66209.55,0.0,0.97095,2e-05,2.97363]
[1780501430799,77.73,66209.55,0.0,0.97095,2e-05,2.97363]
[1780501431202,77.73,66219.47,0.0,0.97114,2e-05,2.95805]
[1780501432200,77.73,66226.75,0.0,0.97128,2e-05,2.94664]
[1780501433207,77.73,66227.41,0.0,0.97129,2e-05,2.9456]
[1780501435221,77.73,66229.34,0.0,0.97133,2e-05,2.94261]
[1780501436943,77.73,66229.34,0.0,0.97133,2e-05,2.94261]
[1780501436974,77.73,66229.34,0.0,0.97133,2e-05,2.94261]
[1780501437006,77.73,66229.34,0.0,0.97133,2e-05,2.94261]
[1780501437076,77.73,66228.02,0.0,0.9713,2e-05,2.94469]
[1780501437249,77.73,66228.02,0.0,0.9713,2e-05,2.94469]
[1780501440257,77.73,66230.49,0.0,0.97135,2e-05,2.94088]
[1780501441264,77.73,66233.43,0.0,0.9714,2e-05,2.93631]
[1780501442271,77.73,66234.21,0.0,0.97142,2e-05,2.93512]
[1780501443278,77.73,66235.15,0.0,0.97143,2e-05,2.93368]
[1780501445942,77.73,66235.53,0.0,0.97144,2e-05,2.93312]
[1780501445974,77.73,66235.53,0.0,0.97144,2e-05,2.93312]
[1780501445978,77.73,66235.53,0.0,0.97144,2e-05,2.93312]
[1780501446075,77.73,66236.34,0.0,0.97146,2e-05,2.93192]
[1780501446232,77.73,66236.34,0.0,0.97146,2e-05,2.93192]
[1780501448070,77.73,66231.18,0.0,0.97136,2e-05,2.94001]
[1780501448312,77.73,66228.47,0.0,0.97131,2e-05,2.94423]
[1780501449320,77.73,66225.12,0.0,0.97124,2e-05,2.94948]
[1780501450528,77.73,66225.12,0.0,0.97124,2e-05,2.94948]
[1780501450577,77.73,66225.12,0.0,0.97124,2e-05,2.94948]
[1780501450721,77.73,66225.12,0.0,0.97124,2e-05,2.94948]
[1780501450790,77.73,66222.32,0.0,0.97119,2e-05,2.95386]
[1780501451334,77.73,66223.22,0.0,0.97121,2e-05,2.95246]
[1780501453348,77.73,66220.49,0.0,0.97116,2e-05,2.95672]
[1780501454355,77.73,66219.14,0.0,0.97113,2e-05,2.95883]
[1780501455751,77.73,66220.57,0.0,0.97116,2e-05,2.95658]
[1780501456369,77.73,66221.93,0.0,0.97118,2e-05,2.95444]
[1780501459521,77.73,66221.39,0.0,0.97117,2e-05,2.95527]
[1780501459626,77.73,66221.39,0.0,0.97117,2e-05,2.95527]
[1780501459725,77.73,66221.39,0.0,0.97117,2e-05,2.95527]
[1780501461404,77.73,66222.24,0.0,0.97119,2e-05,2.95393]
[1780501464428,77.73,66229.11,0.0,0.97132,2e-05,2.94319]
[1780501465432,77.73,66231.53,0.0,0.97137,2e-05,2.93942]
[1780501467163,77.73,66231.53,0.0,0.97137,2e-05,2.93942]
[1780501466439,77.73,66233.78,0.0,0.97141,2e-05,2.93593]
[1780501467243,77.73,66233.78,0.0,0.97141,2e-05,2.93593]
[1780501467262,77.73,66233.78,0.0,0.97141,2e-05,2.93593]
[1780501467479,77.73,66233.78,0.0,0.97141,2e-05,2.93593]
[1780501468190,77.73,66236.15,0.0,0.97145,2e-05,2.93229]
[1780501473537,77.74,66236.72,0.0,0.97149,2e-05,2.92879]
[1780501473580,77.74,66236.72,0.0,0.97149,2e-05,2.92879]
[1780501473721,77.74,66236.72,0.0,0.97149,2e-05,2.92879]
[1780501473809,77.74,66239.46,0.0,0.97154,2e-05,2.92458]
[1780501474496,77.74,66241.05,0.0,0.97157,2e-05,2.92215]
[1780501475502,77.74,66243.03,0.0,0.9716,2e-05,2.91913]
[1780501476510,77.74,66249.39,0.0,0.97172,2e-05,2.90934]
[1780501479113,77.74,66248.98,0.0,0.97171,2e-05,2.91002]
[1780501479214,77.74,66248.98,0.0,0.97171,2e-05,2.91002]
[1780501479219,77.74,66248.98,0.0,0.97171,2e-05,2.91002]
[1780501479202,77.74,66241.3,0.0,0.97157,2e-05,2.92205]
[1780501480019,77.74,66236.26,0.0,0.97147,2e-05,2.92992]
[1780501481545,77.74,66219.32,0.0,0.97115,2e-05,2.95635]
[1780501483373,77.74,66219.51,0.0,0.97116,2e-05,2.95609]
[1780501483419,77.74,66219.51,0.0,0.97116,2e-05,2.95609]
[1780501483470,77.74,66219.51,0.0,0.97116,2e-05,2.95609]
[1780501483559,77.74,66220.82,0.0,0.97118,2e-05,2.95403]
[1780501484567,77.74,66213.5,0.0,0.97104,2e-05,2.96548]
[1780501486190,77.74,66213.5,0.0,0.97104,2e-05,2.96548]
[1780501485574,77.74,66208.41,0.0,0.97095,2e-05,2.97346]
[1780501486581,77.74,66206.12,0.0,0.9709,2e-05,2.97703]
[1780501487588,77.74,66202.84,0.0,0.97084,2e-05,2.98215]
[1780501488356,77.74,66202.84,0.0,0.97084,2e-05,2.98215]
[1780501488370,77.74,66202.84,0.0,0.97084,2e-05,2.98215]
[1780501488469,77.74,66202.84,0.0,0.97084,2e-05,2.98215]
[1780501488595,77.74,66200.63,0.0,0.9708,2e-05,2.98584]
[1780501490609,77.74,66191.72,0.0,0.97062,2e-05,3.00031]
[1780501492623,77.75,66189.93,0.0,0.97058,2e-05,3.00352]
[1780501494637,77.75,66188.85,0.0,0.97056,2e-05,3.00558]
[1780501496651,77.75,66183.65,0.0,0.97045,2e-05,3.01415]
[1780501497658,77.75,66181.46,0.0,0.97041,2e-05,3.0178]
[1780501498665,77.75,66178.18,0.0,0.97034,2e-05,3.02316]
[1780501499672,77.75,66177.28,0.0,0.97033,2e-05,3.02473]
[1780501501333,77.76,66178.0,0.0,0.97034,2e-05,3.02373]
[1780501501471,77.76,66178.0,0.0,0.97034,2e-05,3.02373]
[1780501501510,77.76,66178.0,0.0,0.97034,2e-05,3.02373]
[1780501501688,77.76,66174.22,0.0,0.97026,2e-05,3.02988]
[1780501502723,77.76,66174.22,0.0,0.97026,2e-05,3.02988]
[1780501502825,77.76,66176.17,0.0,0.9703,2e-05,3.02723]
[1780501503891,77.76,66176.17,0.0,0.9703,2e-05,3.02723]
[1780501503954,77.76,66180.74,0.0,0.97038,2e-05,3.02041]
[1780501505084,77.76,66180.74,0.0,0.97038,2e-05,3.02041]
[1780501505132,77.77,66186.76,0.0,0.97048,2e-05,3.01176]
[1780501505725,77.77,66194.98,0.0,0.97064,2e-05,2.99876]
[1780501507500,77.77,66195.22,0.0,0.97064,2e-05,2.99885]
[1780501507604,77.77,66195.22,0.0,0.97064,2e-05,2.99885]
[1780501507724,77.77,66195.22,0.0,0.97064,2e-05,2.99885]
[1780501507738,77.78,66196.27,0.0,0.97065,2e-05,2.99769]
[1780501508747,77.78,66195.21,0.0,0.97063,2e-05,2.99985]
[1780501509754,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501510589,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501510695,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501510722,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501510811,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501510971,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501511005,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501511171,77.78,66190.23,0.0,0.97053,2e-05,3.00822]
[1780501511264,77.79,66184.07,0.0,0.9704,2e-05,3.01895]
[1780501511310,77.79,66184.07,0.0,0.9704,2e-05,3.01895]
[1780501511536,77.79,66184.07,0.0,0.9704,2e-05,3.01895]
[1780501512082,77.79,66184.07,0.0,0.9704,2e-05,3.01895]
[1780501512125,77.83,66177.18,0.0,0.97021,2e-05,3.03445]
[1780501513782,77.86,66174.99,0.0,0.97012,2e-05,3.04222]
[1780501515797,77.92,66179.93,0.0,0.97012,2e-05,3.0426]
[1780501516825,77.92,66179.93,0.0,0.97012,2e-05,3.0426]
[1780501516931,77.92,66179.93,0.0,0.97012,2e-05,3.0426]
[1780501516966,77.92,66179.93,0.0,0.97012,2e-05,3.0426]
[1780501517049,77.98,66194.82,0.0,0.97031,2e-05,3.02694]
[1780501517809,77.98,66206.65,0.0,0.97054,2e-05,3.00822]
[1780501518817,77.98,66204.32,0.0,0.97049,2e-05,3.01234]
[1780501519824,77.99,66199.5,0.0,0.97039,2e-05,3.02043]
[1780501520535,77.99,66199.5,0.0,0.97039,2e-05,3.02043]
[1780501520704,77.99,66199.5,0.0,0.97039,2e-05,3.02043]
[1780501520751,77.99,66199.5,0.0,0.97039,2e-05,3.02043]
[1780501520841,77.99,66209.05,0.0,0.97057,2e-05,3.0058]
[1780501522194,77.99,66209.05,0.0,0.97057,2e-05,3.0058]
[1780501522220,77.99,66209.05,0.0,0.97057,2e-05,3.0058]
[1780501522251,77.99,66227.88,0.0,0.97092,2e-05,2.97687]
[1780501523086,77.99,66227.88,0.0,0.97092,2e-05,2.97687]
[1780501523220,77.99,66227.88,0.0,0.97092,2e-05,2.97687]
[1780501523175,78.01,66223.69,0.0,0.97081,2e-05,2.98601]
[1780501523324,78.01,66223.69,0.0,0.97081,2e-05,2.98601]
[1780501524032,78.01,66223.69,0.0,0.97081,2e-05,2.98601]
[1780501524164,78.01,66223.69,0.0,0.97081,2e-05,2.98601]
[1780501524234,78.03,66222.14,0.0,0.97075,2e-05,2.99086]
[1780501524455,78.03,66222.14,0.0,0.97075,2e-05,2.99086]
[1780501524726,78.03,66222.14,0.0,0.97075,2e-05,2.99086]
[1780501524865,78.03,66223.07,0.0,0.97077,2e-05,2.9894]
[1780501525871,78.05,66221.95,0.0,0.97072,2e-05,2.99348]
[1780501527472,78.07,66221.34,0.0,0.97068,2e-05,2.99674]
[1780501527885,78.07,66219.67,0.0,0.97064,2e-05,2.99985]
[1780501528794,78.07,66219.67,0.0,0.97064,2e-05,2.99985]
[1780501529278,78.07,66219.67,0.0,0.97064,2e-05,2.99985]
[1780501528892,78.07,66212.51,0.0,0.9705,2e-05,3.01135]
[1780501529434,78.07,66212.51,0.0,0.9705,2e-05,3.01135]
[1780501530078,78.07,66212.51,0.0,0.9705,2e-05,3.01135]
[1780501530155,78.11,66211.7,0.0,0.97043,2e-05,3.01783]
[1780501530905,78.11,66210.81,0.0,0.97041,2e-05,3.01924]
[1780501532350,78.11,66211.08,0.0,0.97043,2e-05,3.01647]
[1780501533024,78.11,66211.08,0.0,0.97043,2e-05,3.01647]
[1780501533125,78.12,66212.17,0.0,0.97044,2e-05,3.01564]
[1780501533927,78.12,66206.03,0.0,0.97033,2e-05,3.02534]
[1780501534934,78.12,66204.77,0.0,0.9703,2e-05,3.02778]
[1780501535941,78.13,66206.06,0.0,0.97031,2e-05,3.02661]
[1780501536949,78.13,66201.88,0.0,0.97023,2e-05,3.03322]
[1780501537956,78.14,66196.98,0.0,0.97013,2e-05,3.04185]
[1780501538963,78.14,66195.96,0.0,0.9701,2e-05,3.04387]
[1780501539970,78.14,66198.08,0.0,0.97014,2e-05,3.04051]
[1780501540977,78.14,66208.58,0.0,0.97034,2e-05,3.02468]
[1780501541984,78.15,66210.14,0.0,0.97036,2e-05,3.02265]
[1780501542990,78.15,66206.75,0.0,0.97029,2e-05,3.02845]
[1780501545234,78.15,66206.85,0.0,0.97029,2e-05,3.02872]
[1780501545007,78.16,66215.12,0.0,0.97044,2e-05,3.01576]
[1780501546012,78.16,66218.38,0.0,0.97051,2e-05,3.01076]
[1780501547018,78.16,66217.29,0.0,0.97049,2e-05,3.01236]
[1780501549033,78.16,66219.26,0.0,0.97052,2e-05,3.00953]
[1780501552053,78.16,66216.17,0.0,0.97046,2e-05,3.01457]
[1780501553061,78.16,66217.41,0.0,0.97048,2e-05,3.01276]
[1780501555522,78.16,66218.05,0.0,0.97049,2e-05,3.01176]
[1780501556081,78.16,66211.9,0.0,0.97037,2e-05,3.0216]
[1780501557089,78.16,66210.13,0.0,0.97034,2e-05,3.02452]
[1780501560110,78.16,66211.07,0.0,0.97035,2e-05,3.02339]
[1780501560518,78.16,66211.07,0.0,0.97035,2e-05,3.02339]
[1780501561117,78.17,66217.66,0.0,0.97048,2e-05,3.01312]
[1780501562124,78.16,66221.9,0.0,0.97056,2e-05,3.00631]
[1780501563131,78.16,66217.82,0.0,0.97048,2e-05,3.01263]
[1780501565148,78.16,66219.68,0.0,0.97052,2e-05,3.00972]
[1780501566153,78.16,66220.94,0.0,0.97054,2e-05,3.00761]
[1780501567161,78.16,66226.16,0.0,0.97064,2e-05,2.99929]
[1780501568168,78.16,66220.53,0.0,0.97054,2e-05,3.00805]
[1780501569175,78.16,66211.44,0.0,0.97037,2e-05,3.02227]
[1780501570182,78.16,66207.74,0.0,0.97029,2e-05,3.02824]
[1780501571189,78.16,66205.7,0.0,0.97025,2e-05,3.03158]
[1780501573480,78.16,66205.22,0.0,0.97024,2e-05,3.03255]
[1780501575217,78.17,66203.49,0.0,0.9702,2e-05,3.0355]
[1780501580252,78.17,66203.58,0.0,0.9702,2e-05,3.03586]
[1780501582286,78.17,66183.83,0.0,0.96982,2e-05,3.06748]
[1780501583276,78.17,66182.25,0.0,0.96978,2e-05,3.07005]
[1780501585290,78.18,66187.86,0.0,0.96988,2e-05,3.0619]
[1780501586298,78.18,66193.13,0.0,0.96998,2e-05,3.05405]
[1780501587162,78.18,66193.13,0.0,0.96998,2e-05,3.05405]
[1780501587310,78.19,66199.29,0.0,0.97009,2e-05,3.04493]
[1780501588317,78.19,66197.66,0.0,0.97005,2e-05,3.04835]
[1780501589340,78.2,66187.23,0.0,0.96984,2e-05,3.06573]
[1780501589654,78.2,66187.23,0.0,0.96984,2e-05,3.06573]
[1780501589728,78.2,66187.23,0.0,0.96984,2e-05,3.06573]
[1780501589970,78.2,66187.23,0.0,0.96984,2e-05,3.06573]
[1780501590244,78.2,66187.23,0.0,0.96984,2e-05,3.06573]
[1780501590332,78.2,66172.87,0.0,0.96956,2e-05,3.0887]
[1780501590719,78.2,66172.87,0.0,0.96956,2e-05,3.0887]
[1780501591339,78.2,66160.79,0.0,0.96934,2e-05,3.10534]
[1780501592346,78.2,66157.44,0.0,0.96927,2e-05,3.11106]
[1780501593353,78.2,66157.16,0.0,0.96927,2e-05,3.11181]
[1780501596374,78.21,66158.87,0.0,0.96929,2e-05,3.1102]
[1780501597381,78.21,66149.93,0.0,0.9691,2e-05,3.12492]
[1780501598196,78.21,66149.93,0.0,0.9691,2e-05,3.12492]
[1780501598355,78.21,66149.93,0.0,0.9691,2e-05,3.12492]
[1780501598408,78.21,66149.93,0.0,0.9691,2e-05,3.12492]
[1780501598388,78.22,66138.19,0.0,0.96887,2e-05,3.14422]
[1780501599046,78.22,66138.19,0.0,0.96887,2e-05,3.14422]
[1780501599395,78.22,66133.34,0.0,0.96877,2e-05,3.15234]
[1780501600417,78.22,66127.52,0.0,0.96865,2e-05,3.16183]
[1780501601423,78.22,66123.56,0.0,0.96857,2e-05,3.16871]
[1780501601506,78.22,66123.56,0.0,0.96857,2e-05,3.16871]
[1780501602430,78.22,66122.48,0.0,0.96854,2e-05,3.17067]
[1780501603437,78.22,66121.43,0.0,0.96852,2e-05,3.17257]
[1780501606733,78.23,66122.14,0.0,0.96853,2e-05,3.17178]
[1780501606825,78.23,66125.28,0.0,0.96859,2e-05,3.16683]
[1780501607471,78.23,66127.26,0.0,0.96863,2e-05,3.16378]
[1780501610282,78.23,66128.0,0.0,0.96864,2e-05,3.16277]
[1780501610293,78.23,66133.49,0.0,0.96874,2e-05,3.15422]
[1780501610491,78.23,66130.56,0.0,0.96869,2e-05,3.15899]
[1780501611498,78.23,66122.31,0.0,0.96852,2e-05,3.17267]
[1780501612504,78.24,66119.45,0.0,0.96846,2e-05,3.17756]
[1780501613512,78.24,66113.62,0.0,0.96834,2e-05,3.1873]
[1780501614519,78.24,66116.97,0.0,0.9684,2e-05,3.18198]
[1780501615526,78.24,66116.01,0.0,0.96838,2e-05,3.18371]
[1780501617454,78.24,66116.01,0.0,0.96838,2e-05,3.18371]
[1780501616536,78.24,66108.62,0.0,0.96823,2e-05,3.19601]
[1780501617995,78.24,66108.62,0.0,0.96823,2e-05,3.19601]
[1780501618048,78.24,66091.93,0.0,0.96789,2e-05,3.22369]
[1780501619280,78.24,66080.22,0.0,0.96764,2e-05,3.24324]
[1780501619578,78.24,66073.72,0.0,0.96751,2e-05,3.25415]
[1780501620585,78.24,66086.58,0.0,0.96777,2e-05,3.23278]
[1780501621930,78.24,66086.58,0.0,0.96777,2e-05,3.23278]
[1780501621976,78.25,66097.84,0.0,0.968,2e-05,3.21468]
[1780501622600,78.25,66101.81,0.0,0.96807,2e-05,3.20893]
[1780501623606,78.26,66099.17,0.0,0.968,2e-05,3.21438]
[1780501625620,78.26,66106.73,0.0,0.96815,2e-05,3.20215]
[1780501626627,78.26,66114.39,0.0,0.96831,2e-05,3.18968]
[1780501628156,78.27,66110.82,0.0,0.96823,2e-05,3.19567]
[1780501628641,78.27,66114.43,0.0,0.96831,2e-05,3.18989]
[1780501629648,78.27,66118.25,0.0,0.96838,2e-05,3.18377]
[1780501630565,78.27,66118.25,0.0,0.96838,2e-05,3.18377]
[1780501630655,78.27,66112.26,0.0,0.96826,2e-05,3.19375]
[1780501632670,78.27,66113.33,0.0,0.96828,2e-05,3.1923]
[1780501633938,78.27,66113.33,0.0,0.96828,2e-05,3.1923]
[1780501634487,78.27,66105.62,0.0,0.96812,2e-05,3.20527]
[1780501635235,78.27,66105.62,0.0,0.96812,2e-05,3.20527]
[1780501635265,78.27,66105.62,0.0,0.96812,2e-05,3.20527]
[1780501635367,78.27,66078.94,0.0,0.96757,2e-05,3.24942]
[1780501635692,78.27,66080.52,0.0,0.9676,2e-05,3.24679]
[1780501636698,78.27,66079.34,0.0,0.96757,2e-05,3.24893]
[1780501637705,78.27,66069.4,0.0,0.96737,2e-05,3.26554]
[1780501639040,78.27,66069.4,0.0,0.96737,2e-05,3.26554]
[1780501639134,78.27,66062.53,0.0,0.96722,2e-05,3.27707]
[1780501639727,78.28,66063.48,0.0,0.96724,2e-05,3.27551]
[1780501641739,78.28,66059.03,0.0,0.96715,2e-05,3.28297]
[1780501642747,78.28,66057.52,0.0,0.96712,2e-05,3.28551]
[1780501643753,78.28,66062.67,0.0,0.96722,2e-05,3.27688]
[1780501644760,78.28,66057.52,0.0,0.96712,2e-05,3.2855]
[1780501645768,78.28,66051.47,0.0,0.96699,2e-05,3.29566]
[1780501646775,78.28,66050.08,0.0,0.96696,2e-05,3.29798]
[1780501647786,78.27,66051.84,0.0,0.967,2e-05,3.295]
[1780501648792,78.27,66048.05,0.0,0.96692,2e-05,3.30134]
[1780501649798,78.27,66046.6,0.0,0.96689,2e-05,3.30375]
[1780501650804,78.27,66049.48,0.0,0.96695,2e-05,3.29888]
[1780501653827,78.27,66041.19,0.0,0.9668,2e-05,3.30981]
[1780501655502,78.27,66038.32,0.0,0.96674,2e-05,3.31457]
[1780501656516,78.27,66038.32,0.0,0.96674,2e-05,3.31457]
[1780501655849,78.27,66029.12,0.0,0.96655,2e-05,3.33012]
[1780501656852,78.27,66024.45,0.0,0.96645,2e-05,3.33797]
[1780501657860,78.27,66036.8,0.0,0.96671,2e-05,3.317]
[1780501659285,78.27,66036.8,0.0,0.96671,2e-05,3.317]
[1780501659325,78.27,66042.78,0.0,0.96684,2e-05,3.30676]
[1780501659874,78.27,66045.18,0.0,0.96689,2e-05,3.30272]
[1780501660887,78.27,66051.39,0.0,0.96702,2e-05,3.29224]
[1780501661896,78.27,66062.55,0.0,0.96726,2e-05,3.2735]
[1780501662918,78.27,66069.23,0.0,0.9674,2e-05,3.26233]
[1780501663919,78.27,66063.45,0.0,0.96727,2e-05,3.2721]
[1780501664926,78.27,66060.93,0.0,0.96722,2e-05,3.27634]
[1780501665932,78.27,66054.76,0.0,0.96709,2e-05,3.28669]
[1780501667947,78.27,66057.06,0.0,0.96714,2e-05,3.28283]
[1780501668954,78.27,66058.55,0.0,0.96717,2e-05,3.28033]
[1780501669961,78.27,66055.27,0.0,0.9671,2e-05,3.28582]
[1780501670968,78.27,66056.36,0.0,0.96713,2e-05,3.28399]
[1780501671975,78.27,66057.43,0.0,0.96715,2e-05,3.28219]
[1780501672982,78.27,66074.56,0.0,0.96751,2e-05,3.25358]
[1780501673988,78.27,66070.8,0.0,0.96743,2e-05,3.25982]
[1780501674996,78.27,66066.83,0.0,0.96734,2e-05,3.26648]
[1780501676007,78.27,66070.18,0.0,0.96741,2e-05,3.26093]
[1780501677013,78.27,66068.12,0.0,0.96737,2e-05,3.2646]
[1780501678020,78.27,66063.07,0.0,0.96726,2e-05,3.27306]
[1780501679027,78.27,66057.62,0.0,0.96715,2e-05,3.28221]
[1780501681341,78.27,66062.65,0.0,0.96725,2e-05,3.2738]
[1780501682052,78.27,66063.9,0.0,0.96728,2e-05,3.27171]
[1780501683059,78.27,66075.64,0.0,0.96752,2e-05,3.25224]
[1780501684074,78.28,66084.68,0.0,0.96771,2e-05,3.23737]
[1780501685080,78.28,66094.9,0.0,0.96792,2e-05,3.2205]
[1780501686095,78.28,66099.5,0.0,0.96801,2e-05,3.21298]
[1780501687306,78.28,66099.5,0.0,0.96801,2e-05,3.21298]
[1780501687518,78.28,66099.5,0.0,0.96801,2e-05,3.21298]
[1780501687528,78.28,66100.92,0.0,0.96804,2e-05,3.21085]
[1780501688104,78.28,66097.0,0.0,0.96796,2e-05,3.21731]
[1780501690472,78.28,66097.0,0.0,0.96796,2e-05,3.21731]
[1780501690479,78.28,66098.33,0.0,0.96798,2e-05,3.21545]
[1780501691309,78.28,66098.33,0.0,0.96798,2e-05,3.21545]
[1780501691410,78.28,66088.42,0.0,0.96778,2e-05,3.23183]
[1780501692131,78.28,66077.4,0.0,0.96755,2e-05,3.25023]
[1780501693138,78.28,66080.26,0.0,0.96761,2e-05,3.24556]
[1780501694146,78.28,66079.09,0.0,0.96758,2e-05,3.24755]
[1780501695153,78.28,66077.02,0.0,0.96754,2e-05,3.25105]
[1780501696160,78.28,66071.88,0.0,0.96743,2e-05,3.25966]
[1780501698174,78.28,66074.25,0.0,0.96748,2e-05,3.2558]
[1780501700188,78.28,66070.05,0.0,0.96739,2e-05,3.26287]
[1780501701195,78.28,66067.33,0.0,0.96733,2e-05,3.26745]
[1780501702448,78.28,66064.62,0.0,0.96728,2e-05,3.27203]
[1780501703209,78.28,66062.56,0.0,0.96723,2e-05,3.27547]
[1780501706232,78.28,66080.73,0.0,0.96761,2e-05,3.24522]
[1780501707239,78.29,66093.16,0.0,0.96787,2e-05,3.22462]
[1780501707680,78.29,66093.16,0.0,0.96787,2e-05,3.22462]
[1780501708536,78.29,66093.16,0.0,0.96787,2e-05,3.22462]
[1780501708246,78.29,66093.04,0.0,0.96786,2e-05,3.22488]
[1780501709586,78.29,66086.52,0.0,0.96773,2e-05,3.23586]
[1780501710261,78.29,66090.79,0.0,0.96782,2e-05,3.22879]
[1780501713519,78.29,66091.59,0.0,0.96786,2e-05,3.22473]
[1780501714287,78.29,66094.57,0.0,0.96792,2e-05,3.21999]
[1780501714825,78.29,66094.57,0.0,0.96792,2e-05,3.21999]
[1780501715405,78.29,66094.57,0.0,0.96792,2e-05,3.21999]
[1780501715506,78.29,66088.21,0.0,0.96778,2e-05,3.2307]
[1780501716302,78.29,66084.4,0.0,0.9677,2e-05,3.23701]
[1780501717309,78.29,66077.09,0.0,0.96755,2e-05,3.24923]
[1780501718315,78.29,66081.26,0.0,0.96764,2e-05,3.24238]
[1780501719323,78.29,66086.11,0.0,0.96774,2e-05,3.23438]
[1780501720330,78.29,66091.42,0.0,0.96785,2e-05,3.22566]
[1780501721338,78.29,66093.95,0.0,0.9679,2e-05,3.22155]
[1780501723353,78.29,66093.68,0.0,0.96789,2e-05,3.22218]
[1780501728453,78.3,66093.83,0.0,0.96789,2e-05,3.22241]
[1780501728554,78.3,66095.15,0.0,0.96791,2e-05,3.22033]
[1780501731410,78.3,66092.76,0.0,0.96786,2e-05,3.22458]
[1780501732417,78.3,66094.77,0.0,0.9679,2e-05,3.22135]
[1780501734431,78.3,66092.69,0.0,0.96785,2e-05,3.22498]
[1780501736450,78.3,66093.75,0.0,0.96787,2e-05,3.22341]
[1780501737457,78.31,66097.75,0.0,0.96795,2e-05,3.2169]
[1780501738464,78.31,66103.08,0.0,0.96806,2e-05,3.20821]
[1780501738746,78.31,66103.08,0.0,0.96806,2e-05,3.20821]
[1780501739472,78.31,66099.31,0.0,0.96798,2e-05,3.21455]
[1780501740479,78.31,66095.26,0.0,0.9679,2e-05,3.22134]
[1780501741491,78.31,66091.87,0.0,0.96783,2e-05,3.22704]
[1780501742497,78.31,66081.2,0.0,0.96761,2e-05,3.24481]
[1780501743504,78.31,66079.84,0.0,0.96758,2e-05,3.24713]
[1780501744518,78.31,66094.88,0.0,0.96789,2e-05,3.22227]
[1780501745518,78.31,66102.28,0.0,0.96804,2e-05,3.21005]
[1780501746536,78.31,66111.35,0.0,0.96822,2e-05,3.19535]
[1780501747536,78.31,66118.37,0.0,0.96836,2e-05,3.18397]
[1780501748542,78.31,66113.83,0.0,0.96827,2e-05,3.19157]
[1780501749551,78.31,66109.43,0.0,0.96818,2e-05,3.19895]
[1780501750558,78.32,66106.9,0.0,0.96812,2e-05,3.20324]
[1780501751565,78.32,66114.66,0.0,0.96828,2e-05,3.19062]
[1780501752572,78.32,66115.7,0.0,0.9683,2e-05,3.18906]
[1780501753579,78.32,66112.16,0.0,0.96823,2e-05,3.19502]
[1780501754586,78.32,66115.47,0.0,0.96829,2e-05,3.18973]
[1780501755593,78.32,66114.5,0.0,0.96827,2e-05,3.19147]
[1780501757607,78.32,66116.04,0.0,0.9683,2e-05,3.18924]
[1780501758453,78.32,66116.04,0.0,0.9683,2e-05,3.18924]
[1780501758614,78.32,66124.67,0.0,0.96847,2e-05,3.17526]
[1780501758996,78.32,66124.67,0.0,0.96847,2e-05,3.17526]
[1780501759621,78.33,66121.19,0.0,0.9684,2e-05,3.18113]
[1780501760631,78.33,66118.54,0.0,0.96834,2e-05,3.18563]
[1780501761635,78.33,66120.9,0.0,0.96839,2e-05,3.18192]
[1780501762642,78.33,66126.69,0.0,0.9685,2e-05,3.17262]
[1780501763036,78.33,66126.69,0.0,0.9685,2e-05,3.17262]
[1780501763434,78.33,66126.69,0.0,0.9685,2e-05,3.17262]
[1780501763649,78.33,66135.56,0.0,0.96868,2e-05,3.15833]
[1780501764656,78.33,66132.32,0.0,0.96861,2e-05,3.16381]
[1780501765175,78.33,66132.32,0.0,0.96861,2e-05,3.16381]
[1780501765675,78.33,66160.44,0.0,0.96918,2e-05,3.11809]
[1780501766720,78.33,66160.44,0.0,0.96918,2e-05,3.11809]
[1780501766695,78.33,66158.19,0.0,0.96913,2e-05,3.12167]
[1780501767749,78.33,66158.19,0.0,0.96913,2e-05,3.12167]
[1780501767698,78.33,66155.93,0.0,0.96908,2e-05,3.12559]
[1780501768705,78.33,66156.83,0.0,0.9691,2e-05,3.12407]
[1780501769488,78.33,66156.83,0.0,0.9691,2e-05,3.12407]
[1780501769714,78.33,66162.29,0.0,0.96921,2e-05,3.1152]
[1780501769958,78.33,66162.29,0.0,0.96921,2e-05,3.1152]
[1780501770721,78.33,66158.32,0.0,0.96913,2e-05,3.12157]
[1780501771606,78.33,66158.32,0.0,0.96913,2e-05,3.12157]
[1780501771729,78.33,66165.45,0.0,0.9693,2e-05,3.10718]
[1780501772736,78.33,66169.96,0.0,0.96939,2e-05,3.0999]
[1780501773743,78.33,66167.26,0.0,0.96934,2e-05,3.10422]
[1780501774750,78.33,66160.27,0.0,0.9692,2e-05,3.11545]
[1780501776767,78.33,66167.14,0.0,0.96934,2e-05,3.1043]
[1780501777771,78.33,66166.15,0.0,0.96932,2e-05,3.10587]
[1780501779784,78.33,66165.91,0.0,0.96931,2e-05,3.10623]
[1780501779784,78.33,66158.98,0.0,0.96918,2e-05,3.11737]
[1780501780792,78.33,66154.62,0.0,0.96909,2e-05,3.12441]
[1780501781814,78.33,66158.89,0.0,0.96918,2e-05,3.11747]
[1780501782160,78.33,66158.89,0.0,0.96918,2e-05,3.11747]
[1780501782816,78.33,66170.7,0.0,0.96941,2e-05,3.0984]
[1780501783834,78.33,66176.84,0.0,0.96953,2e-05,3.08849]
[1780501784840,78.33,66181.79,0.0,0.96963,2e-05,3.08057]
[1780501786854,78.33,66180.31,0.0,0.9696,2e-05,3.08297]
[1780501787861,78.33,66178.71,0.0,0.96957,2e-05,3.08554]
[1780501788868,78.33,66176.18,0.0,0.96952,2e-05,3.0896]
[1780501791889,78.33,66181.29,0.0,0.96962,2e-05,3.08142]
[1780501792895,78.33,66182.68,0.0,0.96964,2e-05,3.07921]
[1780501794474,78.33,66183.36,0.0,0.96966,2e-05,3.07814]
[1780501795474,78.33,66183.47,0.0,0.96966,2e-05,3.07799]
[1780501795575,78.33,66184.76,0.0,0.96968,2e-05,3.07595]
[1780501795917,78.33,66185.8,0.0,0.96971,2e-05,3.07429]
[1780501796924,78.33,66186.74,0.0,0.96972,2e-05,3.07281]
[1780501798938,78.33,66188.75,0.0,0.96976,2e-05,3.06966]
[1780501802966,78.33,66198.5,0.0,0.96995,2e-05,3.05427]
[1780501803975,78.33,66196.42,0.0,0.96991,2e-05,3.05761]
[1780501804981,78.33,66196.09,0.0,0.9699,2e-05,3.05819]
[1780501805988,78.33,66204.67,0.0,0.97007,2e-05,3.04462]
[1780501806995,78.33,66209.94,0.0,0.97017,2e-05,3.03633]
[1780501808008,78.33,66212.65,0.0,0.97022,2e-05,3.03212]
[1780501809009,78.33,66204.19,0.0,0.97006,2e-05,3.0456]
[1780501810022,78.33,66202.33,0.0,0.97002,2e-05,3.04865]
[1780501811023,78.33,66201.32,0.0,0.97,2e-05,3.05033]
[1780501812030,78.33,66203.54,0.0,0.97004,2e-05,3.04687]
[1780501813037,78.34,66204.31,0.0,0.97005,2e-05,3.04572]
[1780501814044,78.34,66200.38,0.0,0.96998,2e-05,3.05203]
[1780501815051,78.34,66199.61,0.0,0.96996,2e-05,3.05333]
[1780501816058,78.34,66200.83,0.0,0.96998,2e-05,3.05145]
[1780501818072,78.34,66199.41,0.0,0.96996,2e-05,3.05383]
[1780501819084,78.34,66206.74,0.0,0.9701,2e-05,3.04227]
[1780501820088,78.34,66216.34,0.0,0.97028,2e-05,3.02714]
[1780501821095,78.34,66218.66,0.0,0.97032,2e-05,3.02356]
[1780501822102,78.34,66219.16,0.0,0.97033,2e-05,3.02288]
[1780501823219,78.34,66219.16,0.0,0.97033,2e-05,3.02288]
[1780501823278,78.34,66219.16,0.0,0.97033,2e-05,3.02288]
[1780501824116,78.34,66222.92,0.0,0.9704,2e-05,3.01718]
[1780501825123,78.34,66226.59,0.0,0.97047,2e-05,3.01151]
[1780501826130,78.34,66227.54,0.0,0.97049,2e-05,3.01014]
[1780501827358,78.34,66227.54,0.0,0.97049,2e-05,3.01014]
[1780501827808,78.34,66227.54,0.0,0.97049,2e-05,3.01014]
[1780501827882,78.34,66228.47,0.0,0.97051,2e-05,3.00842]
[1780501828144,78.34,66231.15,0.0,0.97056,2e-05,3.00421]
[1780501829152,78.34,66242.6,0.0,0.97078,2e-05,2.98615]
[1780501830159,78.34,66244.81,0.0,0.97082,2e-05,2.98259]
[1780501831166,78.34,66243.89,0.0,0.97083,2e-05,2.98116]
[1780501832173,78.34,66245.02,0.0,0.97085,2e-05,2.97932]
[1780501833180,78.34,66242.34,0.0,0.9708,2e-05,2.98343]
[1780501835194,78.34,66243.16,0.0,0.97082,2e-05,2.98199]
[1780501838850,78.34,66242.75,0.0,0.97082,2e-05,2.98247]
[1780501838867,78.33,66254.37,0.0,0.97104,2e-05,2.9642]
[1780501839225,78.33,66260.42,0.0,0.97115,2e-05,2.95481]
[1780501840232,78.33,66258.56,0.0,0.97112,2e-05,2.95764]
[1780501841653,78.33,66258.56,0.0,0.97112,2e-05,2.95764]
[1780501841702,78.33,66258.56,0.0,0.97112,2e-05,2.95764]
[1780501841803,78.33,66257.32,0.0,0.97109,2e-05,2.9595]
[1780501842246,78.33,66254.37,0.0,0.97104,2e-05,2.96408]
[1780501843253,78.33,66248.32,0.0,0.97092,2e-05,2.97346]
[1780501844260,78.33,66247.52,0.0,0.97091,2e-05,2.97466]
[1780501846274,78.33,66245.29,0.0,0.97087,2e-05,2.97801]
[1780501847750,78.33,66245.29,0.0,0.97087,2e-05,2.97801]
[1780501847780,78.33,66231.75,0.0,0.97061,2e-05,2.99918]
[1780501848288,78.33,66224.08,0.0,0.97047,2e-05,3.01123]
[1780501849294,78.33,66224.54,0.0,0.97048,2e-05,3.0104]
[1780501850302,78.33,66224.21,0.0,0.97047,2e-05,3.01092]
[1780501853324,78.33,66221.16,0.0,0.97041,2e-05,3.01547]
[1780501854331,78.33,66219.57,0.0,0.97038,2e-05,3.01798]
[1780501855607,78.33,66219.57,0.0,0.97038,2e-05,3.01798]
[1780501855611,78.33,66217.88,0.0,0.97035,2e-05,3.02065]
[1780501856345,78.33,66205.81,0.0,0.97012,2e-05,3.03971]
[1780501857352,78.33,66201.72,0.0,0.97004,2e-05,3.04631]
[1780501858359,78.33,66202.15,0.0,0.97005,2e-05,3.04572]
[1780501860754,78.33,66201.88,0.0,0.97004,2e-05,3.04622]
[1780501861380,78.33,66211.45,0.0,0.97022,2e-05,3.03121]
[1780501862387,78.33,66217.28,0.0,0.97034,2e-05,3.02195]
[1780501863395,78.33,66216.61,0.0,0.97032,2e-05,3.02298]
[1780501865409,78.33,66219.62,0.0,0.97038,2e-05,3.0182]
[1780501868962,78.33,66220.45,0.0,0.9704,2e-05,3.01686]
[1780501869437,78.33,66222.09,0.0,0.97043,2e-05,3.01427]
[1780501871984,78.33,66219.87,0.0,0.97039,2e-05,3.0175]
[1780501872458,78.33,66219.05,0.0,0.97037,2e-05,3.01879]
[1780501876486,78.33,66221.74,0.0,0.97043,2e-05,3.01426]
[1780501877493,78.33,66228.3,0.0,0.97056,2e-05,3.0038]
[1780501878504,78.32,66229.23,0.0,0.97058,2e-05,3.00221]
[1780501879510,78.32,66228.12,0.0,0.97056,2e-05,3.00384]
[1780501880535,78.32,66228.12,0.0,0.97056,2e-05,3.00384]
[1780501880598,78.32,66244.61,0.0,0.97087,2e-05,2.97791]
[1780501882531,78.32,66246.92,0.0,0.97092,2e-05,2.97412]
[1780501883538,78.32,66243.63,0.0,0.97085,2e-05,2.97918]
[1780501884546,78.32,66239.07,0.0,0.97077,2e-05,2.98624]
[1780501885553,78.32,66237.38,0.0,0.97074,2e-05,2.98881]
[1780501888576,78.32,66238.56,0.0,0.97076,2e-05,2.9867]
[1780501889583,78.32,66247.23,0.0,0.97093,2e-05,2.97299]
[1780501890590,78.32,66248.73,0.0,0.97096,2e-05,2.97059]
[1780501892604,78.32,66244.62,0.0,0.97091,2e-05,2.97411]
[1780501893611,78.32,66242.08,0.0,0.97086,2e-05,2.97801]
[1780501894618,78.32,66238.64,0.0,0.97079,2e-05,2.98338]
[1780501895625,78.31,66245.2,0.0,0.97092,2e-05,2.97299]
[1780501896632,78.31,66248.84,0.0,0.97099,2e-05,2.96726]
[1780501897639,78.31,66249.87,0.0,0.97101,2e-05,2.9656]
[1780501898646,78.31,66246.09,0.0,0.97094,2e-05,2.97144]
[1780501899653,78.31,66244.2,0.0,0.9709,2e-05,2.97432]
[1780501902348,78.31,66244.09,0.0,0.9709,2e-05,2.97436]
[1780501902674,78.31,66237.35,0.0,0.97078,2e-05,2.98482]
[1780501903681,78.31,66238.84,0.0,0.97081,2e-05,2.98241]
[1780501904688,78.31,66226.78,0.0,0.97058,2e-05,3.00122]
[1780501905695,78.31,66224.76,0.0,0.97054,2e-05,3.00428]
[1780501906702,78.31,66223.46,0.0,0.97052,2e-05,3.00621]
[1780501907709,78.31,66224.42,0.0,0.97054,2e-05,3.00472]
[1780501908748,78.31,66224.42,0.0,0.97054,2e-05,3.00472]
[1780501908839,78.31,66239.88,0.0,0.97083,2e-05,2.98051]
[1780501909723,78.31,66238.09,0.0,0.9708,2e-05,2.98323]
[1780501910882,78.31,66231.56,0.0,0.97067,2e-05,2.99337]
[1780501911738,78.31,66227.82,0.0,0.9706,2e-05,2.99927]
[1780501914759,78.31,66222.17,0.0,0.97049,2e-05,3.00822]
[1780501916775,78.31,66227.09,0.0,0.97059,2e-05,3.00052]
[1780501917781,78.31,66233.19,0.0,0.9707,2e-05,2.99097]
[1780501918790,78.31,66232.18,0.0,0.97068,2e-05,2.99246]
[1780501919797,78.31,66229.52,0.0,0.97063,2e-05,2.99654]
[1780501920804,78.31,66227.48,0.0,0.9706,2e-05,2.99977]
[1780501921828,78.31,66226.43,0.0,0.97058,2e-05,3.00144]
[1780501922821,78.31,66238.0,0.0,0.9708,2e-05,2.9832]
[1780501923828,78.31,66238.93,0.0,0.97082,2e-05,2.98167]
[1780501924835,78.3,66244.77,0.0,0.97093,2e-05,2.97248]
[1780501925878,78.3,66244.77,0.0,0.97093,2e-05,2.97248]
[1780501925950,78.3,66240.1,0.0,0.97084,2e-05,2.9797]
[1780501926849,78.3,66235.95,0.0,0.97076,2e-05,2.98611]
[1780501927856,78.3,66231.99,0.0,0.97069,2e-05,2.99236]
[1780501928863,78.3,66230.62,0.0,0.97066,2e-05,2.99454]
[1780501929444,78.3,66230.62,0.0,0.97066,2e-05,2.99454]
[1780501929870,78.3,66226.09,0.0,0.97057,2e-05,3.00169]
[1780501930877,78.31,66223.62,0.0,0.97052,2e-05,3.00559]
[1780501931884,78.31,66220.84,0.0,0.97047,2e-05,3.00997]
[1780501933179,78.31,66220.17,0.0,0.97046,2e-05,3.01104]
[1780501933899,78.31,66204.93,0.0,0.97017,2e-05,3.0351]
[1780501934906,78.3,66196.06,0.0,0.96999,2e-05,3.04913]
[1780501935913,78.31,66191.31,0.0,0.9699,2e-05,3.05675]
[1780501936920,78.31,66189.43,0.0,0.96986,2e-05,3.0598]
[1780501937902,78.31,66189.43,0.0,0.96986,2e-05,3.0598]
[1780501937911,78.31,66189.43,0.0,0.96986,2e-05,3.0598]
[1780501937927,78.31,66176.15,0.0,0.9696,2e-05,3.08105]
[1780501938470,78.31,66176.15,0.0,0.9696,2e-05,3.08105]
[1780501938528,78.31,66176.15,0.0,0.9696,2e-05,3.08105]
[1780501938711,78.31,66176.15,0.0,0.9696,2e-05,3.08105]
[1780501938934,78.31,66168.53,0.0,0.96945,2e-05,3.09328]
[1780501939941,78.31,66160.88,0.0,0.9693,2e-05,3.10557]
[1780501940948,78.31,66158.09,0.0,0.96925,2e-05,3.11004]
[1780501941956,78.31,66169.28,0.0,0.96947,2e-05,3.09201]
[1780501942963,78.31,66168.16,0.0,0.96945,2e-05,3.0938]
[1780501943969,78.3,66172.93,0.0,0.96954,2e-05,3.08602]
[1780501945984,78.3,66171.46,0.0,0.96952,2e-05,3.08826]
[1780501946991,78.3,66173.15,0.0,0.96955,2e-05,3.08555]
[1780501948020,78.3,66181.54,0.0,0.96971,2e-05,3.07201]
[1780501948409,78.3,66181.54,0.0,0.96971,2e-05,3.07201]
[1780501948766,78.3,66181.54,0.0,0.96971,2e-05,3.07201]
[1780501949007,78.3,66185.61,0.0,0.96979,2e-05,3.06555]
[1780501950013,78.3,66181.91,0.0,0.96972,2e-05,3.07149]
[1780501951019,78.3,66180.98,0.0,0.96973,2e-05,3.07019]
[1780501951225,78.3,66180.98,0.0,0.96973,2e-05,3.07019]
[1780501952027,78.3,66182.67,0.0,0.96976,2e-05,3.06752]
[1780501953034,78.3,66185.89,0.0,0.96982,2e-05,3.06243]
[1780501954041,78.3,66191.75,0.0,0.96994,2e-05,3.05314]
[1780501955048,78.31,66195.98,0.0,0.97002,2e-05,3.04648]
[1780501956055,78.31,66199.76,0.0,0.97009,2e-05,3.04056]
[1780501958069,78.31,66202.42,0.0,0.97014,2e-05,3.03651]
[1780501959076,78.31,66205.94,0.0,0.97021,2e-05,3.03103]
[1780501960083,78.31,66210.87,0.0,0.9703,2e-05,3.02334]
[1780501963104,78.31,66211.68,0.0,0.97032,2e-05,3.02161]
[1780501964111,78.3,66209.75,0.0,0.97029,2e-05,3.02451]
[1780501966124,78.31,66210.88,0.0,0.97031,2e-05,3.02295]
[1780501968155,78.31,66209.7,0.0,0.97028,2e-05,3.02504]
[1780501970194,78.31,66209.25,0.0,0.97027,2e-05,3.02586]
[1780501970220,78.31,66209.25,0.0,0.97027,2e-05,3.02586]
[1780501970303,78.31,66207.27,0.0,0.97023,2e-05,3.0291]
[1780501973175,78.31,66209.83,0.0,0.97028,2e-05,3.02536]
[1780501974182,78.31,66211.22,0.0,0.9703,2e-05,3.02327]
[1780501975189,78.31,66208.96,0.0,0.97026,2e-05,3.02695]
[1780501980188,78.32,66208.73,0.0,0.97025,2e-05,3.02763]
[1780501980380,78.32,66209.04,0.0,0.97025,2e-05,3.02725]
[1780501980504,78.32,66211.93,0.0,0.97031,2e-05,3.02279]
[1780501981238,78.32,66231.64,0.0,0.97068,2e-05,2.9919]
[1780501982245,78.32,66242.21,0.0,0.97089,2e-05,2.97523]
[1780501983252,78.32,66239.57,0.0,0.97084,2e-05,2.97925]
[1780501984921,78.31,66239.43,0.0,0.97084,2e-05,2.97933]
[1780501986273,78.31,66243.88,0.0,0.97092,2e-05,2.97231]
[1780501988287,78.31,66241.34,0.0,0.97087,2e-05,2.97614]
[1780501991308,78.31,66237.93,0.0,0.97081,2e-05,2.98126]
[1780501992315,78.31,66234.73,0.0,0.97075,2e-05,2.98619]
[1780501993322,78.31,66232.12,0.0,0.9707,2e-05,2.9902]
[1780501995336,78.31,66228.11,0.0,0.97063,2e-05,2.99631]
[1780501996343,78.31,66225.64,0.0,0.97058,2e-05,3.00009]
[1780501999096,78.31,66223.92,0.0,0.97055,2e-05,3.00269]
[1780501999219,78.31,66225.67,0.0,0.97059,2e-05,2.99972]
[1780501999364,78.31,66222.68,0.0,0.97053,2e-05,3.00441]
[1780502002385,78.3,66225.76,0.0,0.97059,2e-05,2.99923]
[1780502003813,78.3,66225.76,0.0,0.97059,2e-05,2.99923]
[1780502003972,78.3,66225.76,0.0,0.97059,2e-05,2.99923]
[1780502004223,78.3,66225.82,0.0,0.9706,2e-05,2.99892]
[1780502004327,78.3,66225.82,0.0,0.9706,2e-05,2.99892]
[1780502004469,78.3,66225.82,0.0,0.9706,2e-05,2.99892]
[1780502004842,78.3,66225.82,0.0,0.9706,2e-05,2.99892]
[1780502004970,78.3,66225.82,0.0,0.9706,2e-05,2.99892]
[1780502005005,78.3,66225.7,0.0,0.9706,2e-05,2.999]
[1780502008581,78.3,66223.4,0.0,0.97056,2e-05,3.0024]
[1780502008720,78.3,66223.4,0.0,0.97056,2e-05,3.0024]
[1780502010344,78.3,66226.16,0.0,0.97061,2e-05,2.99784]
[1780502010396,78.3,66226.16,0.0,0.97061,2e-05,2.99784]
[1780502010471,78.3,66226.16,0.0,0.97061,2e-05,2.99784]
[1780502010571,78.3,66227.25,0.0,0.97063,2e-05,2.99602]
[1780502013462,78.29,66223.43,0.0,0.97059,2e-05,2.99893]
[1780502014850,78.29,66223.43,0.0,0.97059,2e-05,2.99893]
[1780502014937,78.29,66223.43,0.0,0.97059,2e-05,2.99893]
[1780502014973,78.29,66223.43,0.0,0.97059,2e-05,2.99893]
[1780502014988,78.29,66223.43,0.0,0.97059,2e-05,2.99893]
[1780502015040,78.29,66222.04,0.0,0.97056,2e-05,3.00091]
[1780502015222,78.29,66222.04,0.0,0.97056,2e-05,3.00091]
[1780502017491,78.29,66213.67,0.0,0.97041,2e-05,3.01386]
[1780502018498,78.29,66208.5,0.0,0.97031,2e-05,3.02191]
[1780502019505,78.29,66194.17,0.0,0.97003,2e-05,3.04446]
[1780502020512,78.29,66178.4,0.0,0.96973,2e-05,3.06969]
[1780502021518,78.29,66177.98,0.0,0.96972,2e-05,3.07043]
[1780502022526,78.29,66179.65,0.0,0.96975,2e-05,3.0678]
[1780502023533,78.29,66166.0,0.0,0.96948,2e-05,3.08968]
[1780502024540,78.29,66158.35,0.0,0.96933,2e-05,3.10201]
[1780502025547,78.29,66158.57,0.0,0.96933,2e-05,3.10166]
[1780502026554,78.29,66155.76,0.0,0.96928,2e-05,3.10616]
[1780502027561,78.29,66150.65,0.0,0.96918,2e-05,3.11438]
[1780502029575,78.29,66152.3,0.0,0.96921,2e-05,3.11165]
[1780502030588,78.29,66162.19,0.0,0.96941,2e-05,3.09569]
[1780502031592,78.29,66176.0,0.0,0.96968,2e-05,3.07352]
[1780502032600,78.29,66174.45,0.0,0.96965,2e-05,3.07599]
[1780502033607,78.29,66176.63,0.0,0.96969,2e-05,3.07253]
[1780502034614,78.29,66172.95,0.0,0.96962,2e-05,3.07844]
[1780502037635,78.29,66167.06,0.0,0.9695,2e-05,3.08794]
[1780502038642,78.29,66154.62,0.0,0.96926,2e-05,3.10795]
[1780502040656,78.29,66154.49,0.0,0.96925,2e-05,3.10814]
[1780502043677,78.29,66149.0,0.0,0.96915,2e-05,3.1169]
[1780502044683,78.29,66151.53,0.0,0.9692,2e-05,3.11278]
[1780502045791,78.29,66151.53,0.0,0.9692,2e-05,3.11278]
[1780502045841,78.29,66151.53,0.0,0.9692,2e-05,3.11278]
[1780502045973,78.29,66151.53,0.0,0.9692,2e-05,3.11278]
[1780502046284,78.29,66150.98,0.0,0.96919,2e-05,3.11358]
[1780502046325,78.29,66150.98,0.0,0.96919,2e-05,3.11358]
[1780502047706,78.29,66157.15,0.0,0.96931,2e-05,3.1036]
[1780502048715,78.29,66129.38,0.0,0.96876,2e-05,3.1485]
[1780502049326,78.29,66129.38,0.0,0.96876,2e-05,3.1485]
[1780502049722,78.29,66120.36,0.0,0.96857,2e-05,3.16318]
[1780502050729,78.29,66129.31,0.0,0.96875,2e-05,3.14881]
[1780502051736,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502052530,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502052612,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502052861,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502052980,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502053221,78.29,66129.15,0.0,0.96875,2e-05,3.14926]
[1780502053081,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502053502,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502053615,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502053712,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502053720,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502053980,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502054097,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502054221,78.3,66128.25,0.0,0.96872,2e-05,3.15116]
[1780502054198,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502054419,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502054474,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502054483,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502055200,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502055221,78.3,66126.03,0.0,0.96868,2e-05,3.15499]
[1780502055204,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502055244,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502055351,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502055493,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502055924,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502055972,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502056011,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502056117,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502056220,78.3,66120.72,0.0,0.96857,2e-05,3.16385]
[1780502056131,78.3,66112.05,0.0,0.96839,2e-05,3.17822]
[1780502056249,78.3,66112.05,0.0,0.96839,2e-05,3.17822]
[1780502056290,78.3,66112.05,0.0,0.96839,2e-05,3.17822]
[1780502056758,78.3,66112.05,0.0,0.96839,2e-05,3.17822]
[1780502056775,78.3,66108.63,0.0,0.96832,2e-05,3.18383]
[1780502057975,78.3,66108.63,0.0,0.96832,2e-05,3.18383]
[1780502058134,78.3,66108.63,0.0,0.96832,2e-05,3.18383]
[1780502058017,78.3,66100.86,0.0,0.96816,2e-05,3.19691]
[1780502058255,78.3,66100.86,0.0,0.96816,2e-05,3.19691]
[1780502058282,78.3,66100.86,0.0,0.96816,2e-05,3.19691]
[1780502059108,78.3,66100.86,0.0,0.96816,2e-05,3.19691]
[1780502059177,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059320,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059436,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059556,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059672,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059780,78.3,66093.18,0.0,0.968,2e-05,3.2097]
[1780502059796,78.3,66090.99,0.0,0.96795,2e-05,3.21342]
[1780502060597,78.3,66090.99,0.0,0.96795,2e-05,3.21342]
[1780502060822,78.3,66090.99,0.0,0.96795,2e-05,3.21342]
[1780502060850,78.3,66075.51,0.0,0.96763,2e-05,3.23905]
[1780502062249,78.3,66075.51,0.0,0.96763,2e-05,3.23905]
[1780502062315,78.3,66076.02,0.0,0.96764,2e-05,3.23831]
[1780502062461,78.3,66076.02,0.0,0.96764,2e-05,3.23831]
[1780502063155,78.3,66076.02,0.0,0.96764,2e-05,3.23831]
[1780502063214,78.31,66072.98,0.0,0.96758,2e-05,3.24349]
[1780502064012,78.31,66072.98,0.0,0.96758,2e-05,3.24349]
[1780502064092,78.31,66072.98,0.0,0.96758,2e-05,3.24349]
[1780502064135,78.31,66072.98,0.0,0.96758,2e-05,3.24349]
[1780502064167,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502064354,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502064629,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502064675,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502064720,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502064848,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502065095,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502065143,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502065221,78.31,66063.15,0.0,0.96737,2e-05,3.25991]
[1780502065143,78.31,66062.88,0.0,0.96737,2e-05,3.26039]
[1780502065278,78.31,66062.88,0.0,0.96737,2e-05,3.26039]
[1780502066150,78.31,66062.88,0.0,0.96737,2e-05,3.26039]
[1780502066220,78.31,66062.88,0.0,0.96737,2e-05,3.26039]
[1780502066226,78.31,66062.88,0.0,0.96737,2e-05,3.26039]
[1780502066166,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502066535,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502066751,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502066834,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502066971,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502067091,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502067242,78.31,66057.11,0.0,0.96725,2e-05,3.27006]
[1780502067193,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067344,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067471,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067501,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067667,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067707,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067720,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067781,78.31,66055.54,0.0,0.96721,2e-05,3.2727]
[1780502067863,78.31,66057.75,0.0,0.96726,2e-05,3.26901]
[1780502068311,78.31,66057.75,0.0,0.96726,2e-05,3.26901]
[1780502068471,78.31,66057.75,0.0,0.96726,2e-05,3.26901]
[1780502069010,78.31,66057.75,0.0,0.96726,2e-05,3.26901]
[1780502069247,78.31,66057.75,0.0,0.96726,2e-05,3.26901]
[1780502069095,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502069470,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502069711,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502069777,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502069971,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502070023,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502070077,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502070209,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502070228,78.31,66060.07,0.0,0.96731,2e-05,3.26515]
[1780502070173,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070510,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070582,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070625,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070699,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070720,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070805,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502070836,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502071148,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502071173,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502071207,78.31,66063.71,0.0,0.96738,2e-05,3.2591]
[1780502071251,78.31,66064.94,0.0,0.96744,2e-05,3.25417]
[1780502071318,78.31,66064.94,0.0,0.96744,2e-05,3.25417]
[1780502071472,78.31,66064.94,0.0,0.96744,2e-05,3.25417]
[1780502071892,78.31,66066.46,0.0,0.96747,2e-05,3.25167]
[1780502072319,78.31,66066.46,0.0,0.96747,2e-05,3.25167]
[1780502072976,78.31,66066.46,0.0,0.96747,2e-05,3.25167]
[1780502073063,78.31,66067.32,0.0,0.96748,2e-05,3.25028]
[1780502073907,78.31,66063.62,0.0,0.96741,2e-05,3.25649]
[1780502075139,78.31,66063.62,0.0,0.96741,2e-05,3.25649]
[1780502075921,78.31,66062.58,0.0,0.96738,2e-05,3.2583]
[1780502076499,78.31,66062.58,0.0,0.96738,2e-05,3.2583]
[1780502077126,78.31,66062.58,0.0,0.96738,2e-05,3.2583]
[1780502077228,78.31,66067.61,0.0,0.96749,2e-05,3.24995]
[1780502077935,78.31,66065.37,0.0,0.96744,2e-05,3.25373]
[1780502078942,78.31,66062.03,0.0,0.96737,2e-05,3.25933]
[1780502079524,78.31,66062.03,0.0,0.96737,2e-05,3.25933]
[1780502080278,78.31,66062.03,0.0,0.96737,2e-05,3.25933]
[1780502079949,78.31,66064.48,0.0,0.96742,2e-05,3.25528]
[1780502080539,78.31,66064.48,0.0,0.96742,2e-05,3.25528]
[1780502080959,78.31,66083.55,0.0,0.96782,2e-05,3.22366]
[1780502082200,78.31,66083.55,0.0,0.96782,2e-05,3.22366]
[1780502082208,78.31,66080.5,0.0,0.96775,2e-05,3.2288]
[1780502083107,78.31,66080.5,0.0,0.96775,2e-05,3.2288]
[1780502083301,78.31,66080.5,0.0,0.96775,2e-05,3.2288]
[1780502083139,78.31,66074.97,0.0,0.96764,2e-05,3.23805]
[1780502083977,78.31,66094.38,0.0,0.96804,2e-05,3.20601]
[1780502084428,78.31,66094.38,0.0,0.96804,2e-05,3.20601]
[1780502084984,78.31,66105.24,0.0,0.96826,2e-05,3.18827]
[1780502085991,78.32,66103.23,0.0,0.9682,2e-05,3.19306]
[1780502086998,78.32,66097.65,0.0,0.96808,2e-05,3.20238]
[1780502087303,78.32,66097.65,0.0,0.96808,2e-05,3.20238]
[1780502088010,78.33,66081.06,0.0,0.96774,2e-05,3.2299]
[1780502089014,78.33,66072.78,0.0,0.96757,2e-05,3.24371]
[1780502090021,78.33,66071.63,0.0,0.96754,2e-05,3.24568]
[1780502091029,78.33,66069.72,0.0,0.9675,2e-05,3.24891]
[1780502092036,78.33,66065.36,0.0,0.96741,2e-05,3.25622]
[1780502093045,78.33,66066.3,0.0,0.96743,2e-05,3.25469]
[1780502095059,78.33,66071.53,0.0,0.96754,2e-05,3.24606]
[1780502097073,78.33,66073.63,0.0,0.96758,2e-05,3.24268]
[1780502098080,78.33,66078.63,0.0,0.96768,2e-05,3.23444]
[1780502099087,78.33,66073.17,0.0,0.96757,2e-05,3.24357]
[1780502100094,78.33,66069.71,0.0,0.9675,2e-05,3.24938]
[1780502100662,78.33,66069.71,0.0,0.9675,2e-05,3.24938]
[1780502100953,78.33,66069.71,0.0,0.9675,2e-05,3.24938]
[1780502101265,78.33,66069.71,0.0,0.9675,2e-05,3.24938]
[1780502101289,78.33,66069.71,0.0,0.9675,2e-05,3.24938]
[1780502101260,78.33,66065.31,0.0,0.9674,2e-05,3.25675]
[1780502101581,78.33,66065.31,0.0,0.9674,2e-05,3.25675]
[1780502101660,78.33,66065.31,0.0,0.9674,2e-05,3.25675]
[1780502102108,78.33,66062.86,0.0,0.96735,2e-05,3.26087]
[1780502103115,78.33,66065.72,0.0,0.96741,2e-05,3.25613]
[1780502104121,78.33,66067.17,0.0,0.96744,2e-05,3.25375]
[1780502105265,78.33,66067.17,0.0,0.96744,2e-05,3.25375]
[1780502105308,78.33,66068.92,0.0,0.96748,2e-05,3.25088]
[1780502105736,78.33,66068.92,0.0,0.96748,2e-05,3.25088]
[1780502105766,78.33,66068.92,0.0,0.96748,2e-05,3.25088]
[1780502105977,78.33,66068.92,0.0,0.96748,2e-05,3.25088]
[1780502106136,78.33,66070.23,0.0,0.9675,2e-05,3.24874]
[1780502107143,78.33,66071.35,0.0,0.96753,2e-05,3.24693]
[1780502108150,78.33,66081.17,0.0,0.96773,2e-05,3.23068]
[1780502109157,78.34,66084.5,0.0,0.96779,2e-05,3.22594]
[1780502111171,78.35,66089.76,0.0,0.96788,2e-05,3.21891]
[1780502112178,78.36,66093.07,0.0,0.96793,2e-05,3.21441]
[1780502114281,78.36,66093.1,0.0,0.96793,2e-05,3.21446]
[1780502114392,78.37,66093.61,0.0,0.96793,2e-05,3.21465]
[1780502114483,78.37,66093.61,0.0,0.96793,2e-05,3.21465]
[1780502115199,78.37,66098.64,0.0,0.96802,2e-05,3.20739]
[1780502116030,78.37,66098.64,0.0,0.96802,2e-05,3.20739]
[1780502116219,78.37,66098.64,0.0,0.96802,2e-05,3.20739]
[1780502116262,78.37,66103.73,0.0,0.96812,2e-05,3.19913]
[1780502117083,78.37,66103.73,0.0,0.96812,2e-05,3.19913]
[1780502117213,78.37,66099.47,0.0,0.96804,2e-05,3.20626]
[1780502117370,78.37,66099.47,0.0,0.96804,2e-05,3.20626]
[1780502117617,78.37,66099.47,0.0,0.96804,2e-05,3.20626]
[1780502118220,78.38,66092.07,0.0,0.96788,2e-05,3.21858]
[1780502119214,78.38,66092.07,0.0,0.96788,2e-05,3.21858]
[1780502119227,78.38,66092.07,0.0,0.96788,2e-05,3.21858]
[1780502119313,78.38,66092.07,0.0,0.96788,2e-05,3.21858]
[1780502119477,78.38,66092.74,0.0,0.9679,2e-05,3.21757]
[1780502120234,78.38,66091.73,0.0,0.96787,2e-05,3.21934]
[1780502121241,78.38,66093.76,0.0,0.96791,2e-05,3.21608]
[1780502126276,78.38,66093.88,0.0,0.96791,2e-05,3.21638]
[1780502127283,78.38,66097.62,0.0,0.96799,2e-05,3.21031]
[1780502128290,78.38,66099.55,0.0,0.96802,2e-05,3.20724]
[1780502128483,78.38,66099.55,0.0,0.96802,2e-05,3.20724]
[1780502128591,78.38,66099.55,0.0,0.96802,2e-05,3.20724]
[1780502128733,78.38,66099.55,0.0,0.96802,2e-05,3.20724]
[1780502129297,78.38,66096.48,0.0,0.96796,2e-05,3.21242]
[1780502131889,78.39,66096.45,0.0,0.96798,2e-05,3.20979]
[1780502131976,78.39,66096.45,0.0,0.96798,2e-05,3.20979]
[1780502131998,78.39,66096.45,0.0,0.96798,2e-05,3.20979]
[1780502132224,78.39,66096.45,0.0,0.96798,2e-05,3.20979]
[1780502133325,78.39,66099.0,0.0,0.96803,2e-05,3.20581]
[1780502134332,78.39,66100.24,0.0,0.96806,2e-05,3.20388]
[1780502135341,78.39,66107.05,0.0,0.96819,2e-05,3.19281]
[1780502135741,78.39,66107.05,0.0,0.96819,2e-05,3.19281]
[1780502136348,78.39,66111.55,0.0,0.96828,2e-05,3.18557]
[1780502137296,78.39,66111.55,0.0,0.96828,2e-05,3.18557]
[1780502138362,78.39,66108.78,0.0,0.96822,2e-05,3.19041]
[1780502139276,78.39,66108.78,0.0,0.96822,2e-05,3.19041]
[1780502140245,78.39,66108.68,0.0,0.96822,2e-05,3.19072]
[1780502140313,78.39,66113.98,0.0,0.96833,2e-05,3.18217]
[1780502141191,78.39,66113.98,0.0,0.96833,2e-05,3.18217]
[1780502141263,78.4,66122.4,0.0,0.9685,2e-05,3.16856]
[1780502142040,78.4,66122.4,0.0,0.9685,2e-05,3.16856]
[1780502142128,78.4,66121.86,0.0,0.96848,2e-05,3.16962]
[1780502142393,78.4,66112.98,0.0,0.9683,2e-05,3.18414]
[1780502143400,78.4,66113.97,0.0,0.96832,2e-05,3.1827]
[1780502145248,78.4,66113.97,0.0,0.96832,2e-05,3.1827]
[1780502145316,78.4,66113.97,0.0,0.96832,2e-05,3.1827]
[1780502145304,78.4,66113.42,0.0,0.96831,2e-05,3.18391]
[1780502146073,78.4,66113.42,0.0,0.96831,2e-05,3.18391]
[1780502146175,78.4,66113.42,0.0,0.96831,2e-05,3.18391]
[1780502146223,78.4,66113.42,0.0,0.96831,2e-05,3.18391]
[1780502147428,78.4,66106.18,0.0,0.96815,2e-05,3.19609]
[1780502148435,78.4,66103.04,0.0,0.96809,2e-05,3.2014]
[1780502149579,78.4,66103.04,0.0,0.96809,2e-05,3.2014]
[1780502149687,78.4,66103.04,0.0,0.96809,2e-05,3.2014]
[1780502149722,78.4,66103.04,0.0,0.96809,2e-05,3.2014]
[1780502151456,78.41,66099.46,0.0,0.96801,2e-05,3.20767]
[1780502153222,78.41,66099.46,0.0,0.96801,2e-05,3.20767]
[1780502153297,78.41,66096.86,0.0,0.96795,2e-05,3.21219]
[1780502153470,78.41,66092.51,0.0,0.96787,2e-05,3.21937]
[1780502154477,78.41,66088.1,0.0,0.96777,2e-05,3.22676]
[1780502155995,78.41,66088.1,0.0,0.96777,2e-05,3.22676]
[1780502156033,78.41,66088.1,0.0,0.96777,2e-05,3.22676]
[1780502156224,78.41,66088.1,0.0,0.96777,2e-05,3.22676]
[1780502156246,78.41,66085.15,0.0,0.96771,2e-05,3.23181]
[1780502157903,78.41,66085.23,0.0,0.96771,2e-05,3.23168]
[1780502157939,78.41,66089.85,0.0,0.96781,2e-05,3.22411]
[1780502158669,78.42,66103.94,0.0,0.96809,2e-05,3.2016]
[1780502160814,78.42,66104.41,0.0,0.9681,2e-05,3.20083]
[1780502160919,78.42,66104.41,0.0,0.9681,2e-05,3.20083]
[1780502160973,78.42,66104.41,0.0,0.9681,2e-05,3.20083]
[1780502161004,78.42,66103.83,0.0,0.96808,2e-05,3.20199]
[1780502162537,78.42,66101.59,0.0,0.96803,2e-05,3.20592]
[1780502163440,78.42,66101.59,0.0,0.96803,2e-05,3.20592]
[1780502163472,78.42,66101.59,0.0,0.96803,2e-05,3.20592]
[1780502163549,78.42,66101.59,0.0,0.96803,2e-05,3.20592]
[1780502163728,78.42,66101.59,0.0,0.96803,2e-05,3.20592]
[1780502163757,78.42,66094.27,0.0,0.96788,2e-05,3.2181]
[1780502164551,78.42,66092.83,0.0,0.96785,2e-05,3.22059]
[1780502166566,78.42,66094.23,0.0,0.96788,2e-05,3.21847]
[1780502167835,78.42,66094.23,0.0,0.96788,2e-05,3.21847]
[1780502167855,78.42,66109.67,0.0,0.96819,2e-05,3.19315]
[1780502169239,78.42,66109.67,0.0,0.96819,2e-05,3.19315]
[1780502169291,78.42,66109.32,0.0,0.96818,2e-05,3.19395]
[1780502169587,78.42,66102.42,0.0,0.96804,2e-05,3.20529]
[1780502171006,78.42,66102.42,0.0,0.96804,2e-05,3.20529]
[1780502171077,78.42,66102.42,0.0,0.96804,2e-05,3.20529]
[1780502171222,78.42,66102.42,0.0,0.96804,2e-05,3.20529]
[1780502171263,78.43,66100.94,0.0,0.96801,2e-05,3.20798]
[1780502172247,78.43,66100.94,0.0,0.96801,2e-05,3.20798]
[1780502172337,78.43,66098.8,0.0,0.96796,2e-05,3.21161]
[1780502172615,78.43,66092.57,0.0,0.96783,2e-05,3.22189]
[1780502173953,78.43,66092.57,0.0,0.96783,2e-05,3.22189]
[1780502173973,78.43,66092.57,0.0,0.96783,2e-05,3.22189]
[1780502174001,78.43,66092.57,0.0,0.96783,2e-05,3.22189]
[1780502174177,78.43,66092.57,0.0,0.96783,2e-05,3.22189]
[1780502174248,78.43,66088.47,0.0,0.96775,2e-05,3.22886]
[1780502174629,78.43,66086.08,0.0,0.9677,2e-05,3.23281]
[1780502175636,78.43,66082.95,0.0,0.96763,2e-05,3.23807]
[1780502176643,78.43,66078.48,0.0,0.96754,2e-05,3.24556]
[1780502177650,78.43,66074.62,0.0,0.96746,2e-05,3.25203]
[1780502178657,78.43,66072.03,0.0,0.9674,2e-05,3.25639]
[1780502179664,78.43,66070.46,0.0,0.96737,2e-05,3.25904]
[1780502180671,78.43,66069.21,0.0,0.96735,2e-05,3.26115]
[1780502181500,78.43,66069.21,0.0,0.96735,2e-05,3.26115]
[1780502181581,78.43,66069.21,0.0,0.96735,2e-05,3.26115]
[1780502181721,78.43,66069.21,0.0,0.96735,2e-05,3.26115]
[1780502182685,78.43,66071.57,0.0,0.96739,2e-05,3.25727]
[1780502183691,78.43,66068.85,0.0,0.96733,2e-05,3.26203]
[1780502186243,78.44,66069.3,0.0,0.96734,2e-05,3.26156]
[1780502186325,78.44,66069.3,0.0,0.96734,2e-05,3.26156]
[1780502186345,78.44,66067.44,0.0,0.9673,2e-05,3.26487]
[1780502186474,78.44,66067.44,0.0,0.9673,2e-05,3.26487]
[1780502186714,78.44,66065.68,0.0,0.96726,2e-05,3.26781]
[1780502187721,78.44,66074.37,0.0,0.96744,2e-05,3.25335]
[1780502188728,78.44,66077.89,0.0,0.96752,2e-05,3.24751]
[1780502189771,78.44,66077.89,0.0,0.96752,2e-05,3.24751]
[1780502189878,78.44,66077.89,0.0,0.96752,2e-05,3.24751]
[1780502189980,78.44,66075.7,0.0,0.96747,2e-05,3.25123]
[1780502191197,78.44,66075.7,0.0,0.96747,2e-05,3.25123]
[1780502191299,78.44,66073.71,0.0,0.96745,2e-05,3.25167]
[1780502192756,78.44,66075.99,0.0,0.9675,2e-05,3.24791]
[1780502194981,78.44,66075.92,0.0,0.9675,2e-05,3.24806]
[1780502195041,78.44,66075.92,0.0,0.9675,2e-05,3.24806]
[1780502195233,78.44,66075.92,0.0,0.9675,2e-05,3.24806]
[1780502195304,78.44,66071.18,0.0,0.9674,2e-05,3.25603]
[1780502195777,78.44,66069.69,0.0,0.96737,2e-05,3.25851]
[1780502196784,78.44,66066.16,0.0,0.9673,2e-05,3.26442]
[1780502197791,78.44,66065.02,0.0,0.96727,2e-05,3.26658]
[1780502199255,78.44,66065.02,0.0,0.96727,2e-05,3.26658]
[1780502199333,78.44,66065.02,0.0,0.96727,2e-05,3.26658]
[1780502199355,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502199884,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502199973,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502200077,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502200222,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502200298,78.44,66064.2,0.0,0.96725,2e-05,3.26811]
[1780502200301,78.44,66069.41,0.0,0.96736,2e-05,3.25943]
[1780502200471,78.44,66069.41,0.0,0.96736,2e-05,3.25943]
[1780502200580,78.44,66069.41,0.0,0.96736,2e-05,3.25943]
[1780502200721,78.44,66069.41,0.0,0.96736,2e-05,3.25943]
[1780502200804,78.44,66069.41,0.0,0.96736,2e-05,3.25943]
[1780502203082,78.44,66069.1,0.0,0.96735,2e-05,3.25997]
[1780502203187,78.44,66069.1,0.0,0.96735,2e-05,3.25997]
[1780502203257,78.44,66067.49,0.0,0.96732,2e-05,3.2627]
[1780502205231,78.44,66067.05,0.0,0.96731,2e-05,3.26344]
[1780502205329,78.44,66067.05,0.0,0.96731,2e-05,3.26344]
[1780502205428,78.44,66064.7,0.0,0.96726,2e-05,3.26739]
[1780502205847,78.44,66063.29,0.0,0.96723,2e-05,3.26974]
[1780502207862,78.44,66068.29,0.0,0.96733,2e-05,3.26142]
[1780502208991,78.44,66068.29,0.0,0.96733,2e-05,3.26142]
[1780502209096,78.44,66068.29,0.0,0.96733,2e-05,3.26142]
[1780502209228,78.44,66068.29,0.0,0.96733,2e-05,3.26142]
[1780502209315,78.44,66069.18,0.0,0.96735,2e-05,3.25997]
[1780502209876,78.44,66070.08,0.0,0.96737,2e-05,3.25847]
[1780502210882,78.44,66065.37,0.0,0.96727,2e-05,3.26634]
[1780502212449,78.44,66065.37,0.0,0.96727,2e-05,3.26634]
[1780502211890,78.44,66063.82,0.0,0.96724,2e-05,3.26895]
[1780502212470,78.44,66063.82,0.0,0.96724,2e-05,3.26895]
[1780502212588,78.44,66063.82,0.0,0.96724,2e-05,3.26895]
[1780502212722,78.44,66063.82,0.0,0.96724,2e-05,3.26895]
[1780502212898,78.44,66061.47,0.0,0.96719,2e-05,3.27289]
[1780502213906,78.44,66057.51,0.0,0.96711,2e-05,3.27951]
[1780502214624,78.44,66057.51,0.0,0.96711,2e-05,3.27951]
[1780502214913,78.44,66051.35,0.0,0.96698,2e-05,3.28983]
[1780502215920,78.44,66044.75,0.0,0.96684,2e-05,3.30089]
[1780502216927,78.44,66041.96,0.0,0.96678,2e-05,3.30556]
[1780502217934,78.44,66043.74,0.0,0.96682,2e-05,3.30252]
[1780502218941,78.44,66045.85,0.0,0.96686,2e-05,3.29892]
[1780502219948,78.44,66050.12,0.0,0.96695,2e-05,3.29171]
[1780502220611,78.44,66050.12,0.0,0.96695,2e-05,3.29171]
[1780502220761,78.44,66050.12,0.0,0.96695,2e-05,3.29171]
[1780502220926,78.44,66050.12,0.0,0.96695,2e-05,3.29171]
[1780502221028,78.44,66051.74,0.0,0.967,2e-05,3.28828]
[1780502221935,78.44,66051.74,0.0,0.967,2e-05,3.28828]
[1780502222092,78.44,66060.07,0.0,0.96717,2e-05,3.27434]
[1780502222727,78.44,66060.07,0.0,0.96717,2e-05,3.27434]
[1780502222970,78.44,66053.62,0.0,0.96704,2e-05,3.28489]
[1780502223977,78.44,66050.51,0.0,0.96697,2e-05,3.2901]
[1780502224984,78.44,66046.18,0.0,0.96688,2e-05,3.29735]
[1780502225760,78.44,66046.18,0.0,0.96688,2e-05,3.29735]
[1780502226081,78.44,66054.81,0.0,0.96706,2e-05,3.28285]
[1780502227459,78.44,66054.81,0.0,0.96706,2e-05,3.28285]
[1780502227000,78.43,66058.59,0.0,0.96715,2e-05,3.27614]
[1780502228020,78.43,66058.18,0.0,0.96714,2e-05,3.27681]
[1780502229031,78.43,66058.18,0.0,0.96714,2e-05,3.27681]
[1780502229286,78.43,66058.18,0.0,0.96714,2e-05,3.27681]
[1780502229300,78.43,66056.95,0.0,0.96711,2e-05,3.27886]
[1780502230023,78.43,66060.65,0.0,0.96719,2e-05,3.27267]
[1780502231031,78.43,66057.83,0.0,0.96713,2e-05,3.27738]
[1780502232038,78.43,66056.34,0.0,0.9671,2e-05,3.27986]
[1780502234052,78.43,66049.1,0.0,0.96695,2e-05,3.29197]
[1780502235059,78.43,66046.06,0.0,0.96689,2e-05,3.29705]
[1780502237073,78.43,66044.89,0.0,0.96687,2e-05,3.29859]
[1780502239087,78.43,66041.39,0.0,0.9668,2e-05,3.30402]
[1780502240094,78.43,66034.15,0.0,0.96665,2e-05,3.31616]
[1780502241101,78.42,66030.62,0.0,0.96657,2e-05,3.32205]
[1780502242108,78.42,66045.66,0.0,0.96689,2e-05,3.29664]
[1780502243115,78.42,66048.86,0.0,0.96696,2e-05,3.29123]
[1780502244122,78.42,66045.26,0.0,0.96688,2e-05,3.29725]
[1780502245129,78.42,66039.3,0.0,0.96676,2e-05,3.30723]
[1780502247143,78.42,66042.15,0.0,0.96682,2e-05,3.30233]
[1780502248150,78.42,66039.73,0.0,0.96677,2e-05,3.30635]
[1780502249356,78.42,66039.73,0.0,0.96677,2e-05,3.30635]
[1780502249392,78.42,66039.73,0.0,0.96677,2e-05,3.30635]
[1780502249484,78.42,66030.14,0.0,0.96657,2e-05,3.32246]
[1780502249572,78.42,66030.14,0.0,0.96657,2e-05,3.32246]
[1780502250222,78.42,66030.14,0.0,0.96657,2e-05,3.32246]
[1780502250295,78.42,66027.65,0.0,0.96651,2e-05,3.32659]
[1780502252178,78.42,66025.92,0.0,0.96651,2e-05,3.32639]
[1780502253185,78.42,66019.82,0.0,0.96638,2e-05,3.33662]
[1780502254192,78.42,66012.89,0.0,0.96623,2e-05,3.34827]
[1780502255199,78.42,66011.29,0.0,0.9662,2e-05,3.35087]
[1780502256206,78.42,65999.65,0.0,0.96595,2e-05,3.37056]
[1780502257215,78.42,65997.33,0.0,0.9659,2e-05,3.37436]
[1780502258221,78.41,65995.85,0.0,0.96587,2e-05,3.37672]
[1780502259228,78.4,66008.1,0.0,0.96616,2e-05,3.35412]
[1780502259602,78.4,66008.1,0.0,0.96616,2e-05,3.35412]
[1780502260235,78.39,66008.62,0.0,0.96618,2e-05,3.35191]
[1780502261242,78.38,66016.84,0.0,0.96638,2e-05,3.33667]
[1780502262249,78.38,66017.81,0.0,0.96641,2e-05,3.334]
[1780502263256,78.37,66022.48,0.0,0.96652,2e-05,3.32511]
[1780502264263,78.37,66024.71,0.0,0.96657,2e-05,3.32126]
[1780502264840,78.37,66024.71,0.0,0.96657,2e-05,3.32126]
[1780502265323,78.37,66024.71,0.0,0.96657,2e-05,3.32126]
[1780502265421,78.37,66031.4,0.0,0.96671,2e-05,3.30989]
[1780502266468,78.37,66031.4,0.0,0.96671,2e-05,3.30989]
[1780502266277,78.37,66036.43,0.0,0.96682,2e-05,3.30136]
[1780502266653,78.37,66036.43,0.0,0.96682,2e-05,3.30136]
[1780502267408,78.37,66036.43,0.0,0.96682,2e-05,3.30136]
[1780502267497,78.37,66042.15,0.0,0.96694,2e-05,3.2917]
[1780502268291,78.37,66042.98,0.0,0.96696,2e-05,3.29028]
[1780502270305,78.37,66038.45,0.0,0.96686,2e-05,3.29784]
[1780502271329,78.37,66033.64,0.0,0.96676,2e-05,3.3059]
[1780502271810,78.37,66033.64,0.0,0.96676,2e-05,3.3059]
[1780502272328,78.37,66020.6,0.0,0.96649,2e-05,3.32786]
[1780502273336,78.36,66015.08,0.0,0.96637,2e-05,3.33712]
[1780502274343,78.36,66013.83,0.0,0.96634,2e-05,3.33914]
[1780502275350,78.36,66010.0,0.0,0.96626,2e-05,3.34553]
[1780502277364,78.36,66011.56,0.0,0.9663,2e-05,3.34265]
[1780502278371,78.36,66008.79,0.0,0.96624,2e-05,3.34724]
[1780502279378,78.36,66011.27,0.0,0.9663,2e-05,3.34291]
[1780502281392,78.36,66008.88,0.0,0.96625,2e-05,3.34674]
[1780502282399,78.36,66006.79,0.0,0.9662,2e-05,3.35017]
[1780502283407,78.36,66001.07,0.0,0.96608,2e-05,3.35978]
[1780502284413,78.36,66006.43,0.0,0.9662,2e-05,3.35052]
[1780502285420,78.35,66008.52,0.0,0.96625,2e-05,3.34684]
[1780502289448,78.35,66002.61,0.0,0.96612,2e-05,3.35642]
[1780502290455,78.35,66001.49,0.0,0.9661,2e-05,3.35819]
[1780502292469,78.35,66002.71,0.0,0.96613,2e-05,3.35584]
[1780502293475,78.35,66003.99,0.0,0.96616,2e-05,3.35352]
[1780502297503,78.34,66008.33,0.0,0.96626,2e-05,3.34562]
[1780502298511,78.34,66005.15,0.0,0.96619,2e-05,3.35091]
[1780502300525,78.34,66003.84,0.0,0.96617,2e-05,3.35289]
[1780502301532,78.34,66002.35,0.0,0.96614,2e-05,3.3553]
[1780502306567,78.34,66002.11,0.0,0.96614,2e-05,3.35505]
[1780502309588,78.33,66003.1,0.0,0.96617,2e-05,3.35296]
[1780502311602,78.33,66009.94,0.0,0.96635,2e-05,3.33812]
[1780502312609,78.33,66013.68,0.0,0.96643,2e-05,3.33166]
[1780502313616,78.33,65999.11,0.0,0.96612,2e-05,3.35631]
[1780502315597,78.33,65999.03,0.0,0.96612,2e-05,3.35622]
[1780502315630,78.33,65996.08,0.0,0.96605,2e-05,3.36125]
[1780502316637,78.33,65990.52,0.0,0.96593,2e-05,3.3706]
[1780502317644,78.33,65992.53,0.0,0.96598,2e-05,3.36703]
[1780502318651,78.32,65988.4,0.0,0.96589,2e-05,3.37392]
[1780502319658,78.32,65989.46,0.0,0.96592,2e-05,3.37196]
[1780502320665,78.32,65992.57,0.0,0.96599,2e-05,3.36648]
[1780502321672,78.32,65990.46,0.0,0.96594,2e-05,3.36993]
[1780502323987,78.32,65991.25,0.0,0.96596,2e-05,3.36842]
[1780502324093,78.32,65991.25,0.0,0.96596,2e-05,3.36842]
[1780502324165,78.32,65984.38,0.0,0.96582,2e-05,3.37986]
[1780502325184,78.32,65984.38,0.0,0.96582,2e-05,3.37986]
[1780502325266,78.32,65981.72,0.0,0.96576,2e-05,3.38425]
[1780502325700,78.32,65985.27,0.0,0.96584,2e-05,3.37816]
[1780502327378,78.32,65985.27,0.0,0.96584,2e-05,3.37816]
[1780502327714,78.31,65993.05,0.0,0.96601,2e-05,3.36451]
[1780502329469,78.31,65993.05,0.0,0.96601,2e-05,3.36451]
[1780502329491,78.31,65993.89,0.0,0.96603,2e-05,3.36276]
[1780502329728,78.31,65992.75,0.0,0.96601,2e-05,3.36471]
[1780502331742,78.31,65988.62,0.0,0.96592,2e-05,3.37147]
[1780502332749,78.31,65985.04,0.0,0.96585,2e-05,3.37745]
[1780502333756,78.31,65991.07,0.0,0.96598,2e-05,3.36697]
[1780502334763,78.31,65987.92,0.0,0.96591,2e-05,3.37219]
[1780502335770,78.3,65983.73,0.0,0.96582,2e-05,3.37921]
[1780502338300,78.3,65983.86,0.0,0.96583,2e-05,3.37882]
[1780502338604,78.3,65983.86,0.0,0.96583,2e-05,3.37882]
[1780502338401,78.3,65986.01,0.0,0.96588,2e-05,3.3748]
[1780502339320,78.3,65986.01,0.0,0.96588,2e-05,3.3748]
[1780502339401,78.3,65983.97,0.0,0.96584,2e-05,3.37813]
[1780502339798,78.3,65982.12,0.0,0.9658,2e-05,3.3813]
[1780502341074,78.3,65982.12,0.0,0.9658,2e-05,3.3813]
[1780502341118,78.3,65981.0,0.0,0.96578,2e-05,3.38304]
[1780502342487,78.3,65981.0,0.0,0.96578,2e-05,3.38304]
[1780502342532,78.3,65981.92,0.0,0.9658,2e-05,3.38111]
[1780502343826,78.29,65979.11,0.0,0.96574,2e-05,3.38576]
[1780502345200,78.29,65979.11,0.0,0.96574,2e-05,3.38576]
[1780502345242,78.29,65977.21,0.0,0.9657,2e-05,3.38884]
[1780502345841,78.29,65976.06,0.0,0.96568,2e-05,3.39063]
[1780502348565,78.29,65975.41,0.0,0.96567,2e-05,3.39156]
[1780502348862,78.29,65977.09,0.0,0.96571,2e-05,3.38829]
[1780502350876,78.29,65975.11,0.0,0.96567,2e-05,3.39131]
[1780502351883,78.28,65970.96,0.0,0.96558,2e-05,3.39826]
[1780502352890,78.28,65974.82,0.0,0.96567,2e-05,3.39143]
[1780502355620,78.27,65971.88,0.0,0.96563,2e-05,3.39419]
[1780502356037,78.27,65971.88,0.0,0.96563,2e-05,3.39419]
[1780502356129,78.27,65967.26,0.0,0.96553,2e-05,3.40214]
[1780502356918,78.27,65973.93,0.0,0.96568,2e-05,3.39076]
[1780502357886,78.27,65973.93,0.0,0.96568,2e-05,3.39076]
[1780502358604,78.24,65989.48,0.0,0.96606,2e-05,3.36022]
[1780502358940,78.24,65991.53,0.0,0.96611,2e-05,3.35672]
[1780502359947,78.23,65990.54,0.0,0.9661,2e-05,3.35704]
[1780502361504,78.23,65990.54,0.0,0.9661,2e-05,3.35704]
[1780502361583,78.23,65982.41,0.0,0.96593,2e-05,3.37067]
[1780502362603,78.23,65982.41,0.0,0.96593,2e-05,3.37067]
[1780502361961,78.23,65967.92,0.0,0.96561,2e-05,3.39554]
[1780502362969,78.23,65965.58,0.0,0.96556,2e-05,3.39941]
[1780502363975,78.22,65966.55,0.0,0.96559,2e-05,3.39754]
[1780502366996,78.22,65964.73,0.0,0.96556,2e-05,3.40008]
[1780502367732,78.22,65964.73,0.0,0.96556,2e-05,3.40008]
[1780502368010,78.22,65965.81,0.0,0.96558,2e-05,3.39802]
[1780502373040,78.21,65965.55,0.0,0.96562,2e-05,3.39449]
[1780502378075,78.2,65970.82,0.0,0.96574,2e-05,3.38446]
[1780502379081,78.2,65973.54,0.0,0.9658,2e-05,3.3796]
[1780502380089,78.2,65970.9,0.0,0.96575,2e-05,3.38395]
[1780502381096,78.2,65965.61,0.0,0.96564,2e-05,3.39287]
[1780502382103,78.2,65967.34,0.0,0.96568,2e-05,3.38972]
[1780502383260,78.2,65967.34,0.0,0.96568,2e-05,3.38972]
[1780502383303,78.2,65965.95,0.0,0.96565,2e-05,3.39202]
[1780502384512,78.2,65963.37,0.0,0.96559,2e-05,3.39656]
[1780502385124,78.2,65960.35,0.0,0.96552,2e-05,3.40177]
[1780502386131,78.2,65958.72,0.0,0.96549,2e-05,3.40467]
[1780502387138,78.2,65956.38,0.0,0.96543,2e-05,3.40879]
[1780502389152,78.2,65960.11,0.0,0.96551,2e-05,3.40251]
[1780502391166,78.2,65959.23,0.0,0.96549,2e-05,3.40418]
[1780502393837,78.2,65960.04,0.0,0.96551,2e-05,3.40295]
[1780502395194,78.21,65956.67,0.0,0.96543,2e-05,3.40893]
[1780502396201,78.21,65957.76,0.0,0.96546,2e-05,3.40713]
[1780502399222,78.21,65958.9,0.0,0.96548,2e-05,3.40538]
[1780502400236,78.21,65960.24,0.0,0.96551,2e-05,3.40315]
[1780502401243,78.21,65967.42,0.0,0.96566,2e-05,3.39087]
[1780502402172,78.21,65967.42,0.0,0.96566,2e-05,3.39087]
[1780502402245,78.21,65967.42,0.0,0.96566,2e-05,3.39087]
[1780502402250,78.21,65992.01,0.0,0.96619,2e-05,3.34886]
[1780502403566,78.21,66013.71,0.0,0.96666,2e-05,3.31172]
[1780502403943,78.21,66013.71,0.0,0.96666,2e-05,3.31172]
[1780502404264,78.21,66022.6,0.0,0.96685,2e-05,3.29671]
[1780502404900,78.21,66022.6,0.0,0.96685,2e-05,3.29671]
[1780502404926,78.21,66022.6,0.0,0.96685,2e-05,3.29671]
[1780502405595,78.21,66022.6,0.0,0.96685,2e-05,3.29671]
[1780502405649,78.21,66025.88,0.0,0.96692,2e-05,3.2911]
[1780502406599,78.21,66030.55,0.0,0.96702,2e-05,3.28323]
[1780502407029,78.21,66030.55,0.0,0.96702,2e-05,3.28323]
[1780502407291,78.21,66022.23,0.0,0.96684,2e-05,3.29723]
[1780502407749,78.21,66022.23,0.0,0.96684,2e-05,3.29723]
[1780502408298,78.21,66025.56,0.0,0.96691,2e-05,3.29161]
[1780502409383,78.21,66025.56,0.0,0.96691,2e-05,3.29161]
[1780502409479,78.21,66025.56,0.0,0.96691,2e-05,3.29161]
[1780502409580,78.21,66022.67,0.0,0.96685,2e-05,3.29643]
[1780502409810,78.21,66022.67,0.0,0.96685,2e-05,3.29643]
[1780502410256,78.21,66022.67,0.0,0.96685,2e-05,3.29643]
[1780502411323,78.21,66020.66,0.0,0.96681,2e-05,3.29979]
[1780502412120,78.21,66020.66,0.0,0.96681,2e-05,3.29979]
[1780502412330,78.21,66016.14,0.0,0.96672,2e-05,3.30739]
[1780502413338,78.21,66001.29,0.0,0.9664,2e-05,3.3325]
[1780502414345,78.2,66015.08,0.0,0.96669,2e-05,3.3091]
[1780502415352,78.2,66019.55,0.0,0.96679,2e-05,3.30146]
[1780502416359,78.2,66024.01,0.0,0.96689,2e-05,3.29389]
[1780502417062,78.2,66024.01,0.0,0.96689,2e-05,3.29389]
[1780502417314,78.2,66024.01,0.0,0.96689,2e-05,3.29389]
[1780502417366,78.2,66022.27,0.0,0.96685,2e-05,3.29679]
[1780502418373,78.2,66019.46,0.0,0.96679,2e-05,3.3015]
[1780502419343,78.2,66019.46,0.0,0.96679,2e-05,3.3015]
[1780502419390,78.2,66016.73,0.0,0.96673,2e-05,3.30608]
[1780502420395,78.2,66022.82,0.0,0.96686,2e-05,3.29577]
[1780502421396,78.2,66022.82,0.0,0.96686,2e-05,3.29577]
[1780502421475,78.2,66029.05,0.0,0.96699,2e-05,3.28521]
[1780502421722,78.2,66029.05,0.0,0.96699,2e-05,3.28521]
[1780502422409,78.2,66019.92,0.0,0.9668,2e-05,3.30057]
[1780502423467,78.2,66019.92,0.0,0.9668,2e-05,3.30057]
[1780502423569,78.2,66017.89,0.0,0.96676,2e-05,3.30396]
[1780502423734,78.2,66017.89,0.0,0.96676,2e-05,3.30396]
[1780502425432,78.2,66016.54,0.0,0.96673,2e-05,3.3062]
[1780502427445,78.2,66018.17,0.0,0.96677,2e-05,3.30332]
[1780502428452,78.2,66012.23,0.0,0.96664,2e-05,3.31331]
[1780502429463,78.2,66002.25,0.0,0.96643,2e-05,3.33022]
[1780502430683,78.2,66002.25,0.0,0.96643,2e-05,3.33022]
[1780502430466,78.2,66011.15,0.0,0.96662,2e-05,3.31508]
[1780502431376,78.2,66011.15,0.0,0.96662,2e-05,3.31508]
[1780502431474,78.2,66017.24,0.0,0.96678,2e-05,3.30176]
[1780502432386,78.2,66017.24,0.0,0.96678,2e-05,3.30176]
[1780502432481,78.2,66022.07,0.0,0.96688,2e-05,3.29356]
[1780502433283,78.2,66022.07,0.0,0.96688,2e-05,3.29356]
[1780502433488,78.2,66024.36,0.0,0.96693,2e-05,3.28964]
[1780502434495,78.2,66023.39,0.0,0.96691,2e-05,3.29126]
[1780502435502,78.2,66016.68,0.0,0.96677,2e-05,3.30257]
[1780502436510,78.2,66010.2,0.0,0.96663,2e-05,3.31346]
[1780502437517,78.2,66002.64,0.0,0.96647,2e-05,3.32621]
[1780502438524,78.2,65999.32,0.0,0.9664,2e-05,3.33176]
[1780502439531,78.2,66000.51,0.0,0.96643,2e-05,3.32965]
[1780502441546,78.2,65997.99,0.0,0.96637,2e-05,3.33377]
[1780502442553,78.19,65995.97,0.0,0.96633,2e-05,3.33711]
[1780502443712,78.19,65995.97,0.0,0.96633,2e-05,3.33711]
[1780502443739,78.19,65969.07,0.0,0.96575,2e-05,3.38298]
[1780502444571,78.19,65967.45,0.0,0.96571,2e-05,3.38587]
[1780502445087,78.19,65967.45,0.0,0.96571,2e-05,3.38587]
[1780502445578,78.2,65971.46,0.0,0.96579,2e-05,3.38009]
[1780502446585,78.21,65976.49,0.0,0.96588,2e-05,3.37265]
[1780502448599,78.21,65978.71,0.0,0.96593,2e-05,3.36912]
[1780502449607,78.21,65980.92,0.0,0.96597,2e-05,3.36547]
[1780502450614,78.21,65984.81,0.0,0.96606,2e-05,3.35897]
[1780502450805,78.21,65984.81,0.0,0.96606,2e-05,3.35897]
[1780502452628,78.22,65990.18,0.0,0.96617,2e-05,3.34983]
[1780502453036,78.22,65990.18,0.0,0.96617,2e-05,3.34983]
[1780502453717,78.22,65990.18,0.0,0.96617,2e-05,3.34983]
[1780502453635,78.21,65987.44,0.0,0.96611,2e-05,3.35438]
[1780502454642,78.21,65982.49,0.0,0.96601,2e-05,3.36271]
[1780502455648,78.21,65980.88,0.0,0.96598,2e-05,3.36532]
[1780502456288,78.21,65980.88,0.0,0.96598,2e-05,3.36532]
[1780502457337,78.21,65981.04,0.0,0.96598,2e-05,3.3649]
[1780502457611,78.21,65981.04,0.0,0.96598,2e-05,3.3649]
[1780502457663,78.21,65982.27,0.0,0.96601,2e-05,3.36265]
[1780502458670,78.21,65990.28,0.0,0.96618,2e-05,3.34884]
[1780502459671,78.21,65990.28,0.0,0.96618,2e-05,3.34884]
[1780502459677,78.21,65987.73,0.0,0.96613,2e-05,3.35307]
[1780502460684,78.21,65984.26,0.0,0.96606,2e-05,3.35886]
[1780502461772,78.21,65970.59,0.0,0.96576,2e-05,3.38227]
[1780502462704,78.21,65963.91,0.0,0.96562,2e-05,3.39373]
[1780502463711,78.21,65968.19,0.0,0.9657,2e-05,3.38733]
[1780502464718,78.21,65957.81,0.0,0.96547,2e-05,3.40531]
[1780502465356,78.21,65957.81,0.0,0.96547,2e-05,3.40531]
[1780502465782,78.21,65957.81,0.0,0.96547,2e-05,3.40531]
[1780502465731,78.22,65946.3,0.0,0.96521,2e-05,3.42528]
[1780502466723,78.22,65946.3,0.0,0.96521,2e-05,3.42528]
[1780502466735,78.22,65949.96,0.0,0.96529,2e-05,3.41899]
[1780502467071,78.22,65949.96,0.0,0.96529,2e-05,3.41899]
[1780502467742,78.22,65943.45,0.0,0.96515,2e-05,3.43032]
[1780502468749,78.22,65936.68,0.0,0.965,2e-05,3.4421]
[1780502469756,78.22,65921.76,0.0,0.96467,2e-05,3.4681]
[1780502470603,78.22,65921.76,0.0,0.96467,2e-05,3.4681]
[1780502470763,78.22,65919.61,0.0,0.96462,2e-05,3.47187]
[1780502471803,78.22,65909.57,0.0,0.9644,2e-05,3.48939]
[1780502472692,78.22,65909.57,0.0,0.9644,2e-05,3.48939]
[1780502472802,78.22,65914.68,0.0,0.96451,2e-05,3.48044]
[1780502473259,78.22,65914.68,0.0,0.96451,2e-05,3.48044]
[1780502473817,78.22,65914.68,0.0,0.96451,2e-05,3.48044]
[1780502473808,78.22,65907.16,0.0,0.96434,2e-05,3.49401]
[1780502474818,78.22,65900.89,0.0,0.96419,2e-05,3.50521]
[1780502475823,78.22,65892.36,0.0,0.964,2e-05,3.52041]
[1780502476839,78.22,65891.07,0.0,0.96397,2e-05,3.52282]
[1780502478847,78.22,65882.4,0.0,0.96377,2e-05,3.53842]
[1780502479854,78.22,65882.22,0.0,0.96376,2e-05,3.53884]
[1780502480861,78.23,65879.4,0.0,0.96369,2e-05,3.54395]
[1780502481012,78.23,65879.4,0.0,0.96369,2e-05,3.54395]
[1780502481073,78.23,65879.4,0.0,0.96369,2e-05,3.54395]
[1780502481191,78.23,65879.4,0.0,0.96369,2e-05,3.54395]
[1780502481870,78.23,65890.26,0.0,0.96394,2e-05,3.52482]
[1780502482221,78.23,65890.26,0.0,0.96394,2e-05,3.52482]
[1780502482876,78.23,65900.54,0.0,0.96417,2e-05,3.50681]
[1780502483789,78.23,65900.54,0.0,0.96417,2e-05,3.50681]
[1780502483844,78.23,65900.54,0.0,0.96417,2e-05,3.50681]
[1780502483883,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502483914,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502484098,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502484623,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502484692,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502484776,78.23,65896.98,0.0,0.96409,2e-05,3.51324]
[1780502484892,78.23,65895.57,0.0,0.96406,2e-05,3.51587]
[1780502484931,78.23,65895.57,0.0,0.96406,2e-05,3.51587]
[1780502484994,78.23,65895.57,0.0,0.96406,2e-05,3.51587]
[1780502485899,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486494,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486604,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486684,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486739,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486899,78.23,65894.56,0.0,0.96403,2e-05,3.5178]
[1780502486818,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487022,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487130,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487259,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487587,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487615,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487644,78.23,65894.79,0.0,0.96403,2e-05,3.51753]
[1780502487707,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502487922,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502488656,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502488754,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502488793,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502488818,78.23,65897.14,0.0,0.96409,2e-05,3.51352]
[1780502488881,78.23,65897.95,0.0,0.9641,2e-05,3.51224]
[1780502489368,78.23,65897.95,0.0,0.9641,2e-05,3.51224]
[1780502489619,78.23,65897.95,0.0,0.9641,2e-05,3.51224]
[1780502489759,78.23,65897.95,0.0,0.9641,2e-05,3.51224]
[1780502489873,78.23,65897.95,0.0,0.9641,2e-05,3.51224]
[1780502489839,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502489933,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490051,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490100,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490536,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490650,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490759,78.23,65894.27,0.0,0.96402,2e-05,3.51888]
[1780502490860,78.24,65899.25,0.0,0.96413,2e-05,3.51023]
[1780502491116,78.24,65899.25,0.0,0.96413,2e-05,3.51023]
[1780502491197,78.24,65899.25,0.0,0.96413,2e-05,3.51023]
[1780502491628,78.24,65899.25,0.0,0.96413,2e-05,3.51023]
[1780502491851,78.24,65899.25,0.0,0.96413,2e-05,3.51023]
[1780502491909,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492171,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492402,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492520,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492700,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492827,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492860,78.24,65899.77,0.0,0.96417,2e-05,3.50644]
[1780502492766,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502492934,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502492966,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502493563,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502493675,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502493840,78.24,65900.81,0.0,0.96419,2e-05,3.50476]
[1780502493717,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502493944,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502493982,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502494234,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502494639,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502494828,78.24,65900.75,0.0,0.96419,2e-05,3.50503]
[1780502494875,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502494987,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502495484,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502495722,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502495773,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502495859,78.24,65897.0,0.0,0.9641,2e-05,3.51179]
[1780502495874,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502495957,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496065,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496121,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496206,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496439,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496633,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496786,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496900,78.24,65893.77,0.0,0.96402,2e-05,3.51763]
[1780502496805,78.24,65896.18,0.0,0.96408,2e-05,3.51352]
[1780502496955,78.24,65896.18,0.0,0.96408,2e-05,3.51352]
[1780502496976,78.24,65891.78,0.0,0.96398,2e-05,3.52128]
[1780502498239,78.24,65891.78,0.0,0.96398,2e-05,3.52128]
[1780502498324,78.24,65891.78,0.0,0.96398,2e-05,3.52128]
[1780502498805,78.24,65891.78,0.0,0.96398,2e-05,3.52128]
[1780502498896,78.24,65893.05,0.0,0.964,2e-05,3.51931]
[1780502498991,78.24,65894.16,0.0,0.96403,2e-05,3.51736]
[1780502500270,78.24,65894.16,0.0,0.96403,2e-05,3.51736]
[1780502500385,78.24,65894.16,0.0,0.96403,2e-05,3.51736]
[1780502500539,78.24,65894.16,0.0,0.96403,2e-05,3.51736]
[1780502500569,78.24,65894.33,0.0,0.96403,2e-05,3.51719]
[1780502501005,78.25,65892.97,0.0,0.964,2e-05,3.51973]
[1780502502012,78.25,65889.31,0.0,0.96391,2e-05,3.52633]
[1780502503019,78.25,65885.69,0.0,0.96383,2e-05,3.53286]
[1780502504027,78.25,65881.63,0.0,0.96373,2e-05,3.54018]
[1780502505033,78.25,65883.94,0.0,0.96378,2e-05,3.5362]
[1780502506041,78.25,65881.1,0.0,0.96372,2e-05,3.54133]
[1780502509062,78.25,65878.34,0.0,0.96365,2e-05,3.54652]
[1780502512082,78.25,65876.11,0.0,0.9636,2e-05,3.55076]
[1780502513105,78.25,65866.46,0.0,0.96337,2e-05,3.56801]
[1780502514165,78.25,65866.46,0.0,0.96337,2e-05,3.56801]
[1780502514212,78.26,65857.34,0.0,0.96316,2e-05,3.5846]
[1780502515115,78.26,65848.44,0.0,0.96295,2e-05,3.60082]
[1780502516123,78.26,65842.89,0.0,0.96282,2e-05,3.61104]
[1780502517131,78.26,65837.38,0.0,0.96269,2e-05,3.62118]
[1780502518137,78.26,65828.63,0.0,0.96248,2e-05,3.63717]
[1780502519148,78.27,65821.71,0.0,0.96231,2e-05,3.64988]
[1780502520151,78.27,65822.45,0.0,0.96233,2e-05,3.64871]
[1780502521158,78.27,65825.82,0.0,0.96241,2e-05,3.64277]
[1780502522168,78.27,65840.27,0.0,0.96274,2e-05,3.61687]
[1780502523181,78.27,65833.45,0.0,0.96258,2e-05,3.62932]
[1780502524187,78.27,65820.26,0.0,0.96227,2e-05,3.65335]
[1780502526201,78.27,65822.9,0.0,0.96233,2e-05,3.6489]
[1780502527208,78.27,65825.22,0.0,0.96238,2e-05,3.64486]
[1780502528216,78.28,65819.05,0.0,0.96223,2e-05,3.65617]
[1780502529226,78.28,65824.79,0.0,0.96236,2e-05,3.64595]
[1780502530233,78.28,65826.46,0.0,0.9624,2e-05,3.64307]
[1780502532247,78.28,65817.71,0.0,0.96219,2e-05,3.65922]
[1780502533254,78.28,65813.89,0.0,0.9621,2e-05,3.66631]
[1780502534261,78.28,65813.18,0.0,0.96208,2e-05,3.66774]
[1780502535268,78.28,65811.64,0.0,0.96204,2e-05,3.67066]
[1780502537284,78.28,65813.67,0.0,0.96209,2e-05,3.66721]
[1780502539299,78.29,65812.1,0.0,0.96205,2e-05,3.6703]
[1780502540310,78.29,65815.5,0.0,0.96213,2e-05,3.66413]
[1780502541321,78.29,65820.51,0.0,0.96224,2e-05,3.6553]
[1780502542334,78.29,65815.35,0.0,0.96212,2e-05,3.66479]
[1780502543340,78.29,65811.0,0.0,0.96201,2e-05,3.67281]
[1780502544348,78.29,65805.06,0.0,0.96187,2e-05,3.68373]
[1780502545355,78.29,65802.73,0.0,0.96181,2e-05,3.68807]
[1780502546362,78.29,65801.7,0.0,0.96179,2e-05,3.69003]
[1780502549383,78.29,65799.65,0.0,0.96174,2e-05,3.69402]
[1780502551398,78.29,65815.71,0.0,0.96215,2e-05,3.66186]
[1780502552406,78.3,65815.57,0.0,0.96214,2e-05,3.66225]
[1780502555432,78.3,65806.58,0.0,0.96192,2e-05,3.67896]
[1780502556439,78.3,65802.62,0.0,0.96183,2e-05,3.68627]
[1780502557446,78.3,65801.39,0.0,0.9618,2e-05,3.6886]
[1780502562482,78.3,65801.74,0.0,0.9618,2e-05,3.68839]
[1780502566046,78.3,65800.99,0.0,0.96178,2e-05,3.68993]
[1780502565503,78.3,65780.82,0.0,0.9613,2e-05,3.72691]
[1780502566949,78.31,65760.79,0.0,0.9608,2e-05,3.76462]
[1780502567974,78.31,65760.79,0.0,0.9608,2e-05,3.76462]
[1780502568012,78.31,65772.09,0.0,0.96107,2e-05,3.74374]
[1780502568551,78.31,65772.09,0.0,0.96107,2e-05,3.74374]
[1780502568633,78.31,65772.09,0.0,0.96107,2e-05,3.74374]
[1780502568643,78.31,65777.97,0.0,0.96122,2e-05,3.73288]
[1780502569534,78.31,65770.48,0.0,0.96103,2e-05,3.74677]
[1780502571548,78.31,65763.93,0.0,0.96088,2e-05,3.75858]
[1780502573619,78.31,65764.23,0.0,0.96089,2e-05,3.75771]
[1780502573746,78.31,65764.23,0.0,0.96089,2e-05,3.75771]
[1780502573935,78.31,65764.23,0.0,0.96089,2e-05,3.75771]
[1780502574027,78.31,65764.23,0.0,0.96089,2e-05,3.75771]
[1780502574037,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502574484,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502574639,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502574798,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502574809,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502575019,78.3,65761.9,0.0,0.96084,2e-05,3.76172]
[1780502574905,78.3,65763.4,0.0,0.96088,2e-05,3.75859]
[1780502575150,78.3,65763.4,0.0,0.96088,2e-05,3.75859]
[1780502575400,78.3,65763.4,0.0,0.96088,2e-05,3.75859]
[1780502575936,78.3,65763.4,0.0,0.96088,2e-05,3.75859]
[1780502575976,78.3,65763.4,0.0,0.96088,2e-05,3.75859]
[1780502575954,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576088,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576410,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576546,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576582,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576698,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576924,78.3,65765.75,0.0,0.96094,2e-05,3.75395]
[1780502576996,78.3,65764.79,0.0,0.96092,2e-05,3.75549]
[1780502577441,78.3,65764.79,0.0,0.96092,2e-05,3.75549]
[1780502577555,78.3,65764.79,0.0,0.96092,2e-05,3.75549]
[1780502577930,78.3,65764.79,0.0,0.96092,2e-05,3.75549]
[1780502577967,78.3,65764.1,0.0,0.9609,2e-05,3.75674]
[1780502578110,78.3,65764.1,0.0,0.9609,2e-05,3.75674]
[1780502578165,78.3,65764.1,0.0,0.9609,2e-05,3.75674]
[1780502578437,78.3,65764.1,0.0,0.9609,2e-05,3.75674]
[1780502578603,78.3,65763.22,0.0,0.96088,2e-05,3.75851]
[1780502579234,78.3,65763.22,0.0,0.96088,2e-05,3.75851]
[1780502579251,78.3,65763.22,0.0,0.96088,2e-05,3.75851]
[1780502579436,78.3,65763.22,0.0,0.96088,2e-05,3.75851]
[1780502579610,78.3,65762.96,0.0,0.96087,2e-05,3.75914]
[1780502580620,78.3,65793.41,0.0,0.96161,2e-05,3.70321]
[1780502582025,78.3,65793.41,0.0,0.96161,2e-05,3.70321]
[1780502582060,78.3,65832.64,0.0,0.96253,2e-05,3.63229]
[1780502582642,78.3,65861.25,0.0,0.9632,2e-05,3.58114]
[1780502583656,78.31,65894.87,0.0,0.96396,2e-05,3.52174]
[1780502584662,78.31,65926.09,0.0,0.96466,2e-05,3.46731]
[1780502585241,78.31,65926.09,0.0,0.96466,2e-05,3.46731]
[1780502585675,78.31,65939.16,0.0,0.96495,2e-05,3.44501]
[1780502586823,78.31,65939.16,0.0,0.96495,2e-05,3.44501]
[1780502586879,78.31,65953.64,0.0,0.96526,2e-05,3.42039]
[1780502587398,78.31,65953.64,0.0,0.96526,2e-05,3.42039]
[1780502587694,78.32,65953.25,0.0,0.96525,2e-05,3.42158]
[1780502588272,78.32,65953.25,0.0,0.96525,2e-05,3.42158]
[1780502588701,78.32,65973.66,0.0,0.96569,2e-05,3.38694]
[1780502589723,78.32,65992.86,0.0,0.9661,2e-05,3.35455]
[1780502590725,78.33,65988.53,0.0,0.966,2e-05,3.36243]
[1780502591732,78.33,65971.24,0.0,0.96562,2e-05,3.39252]
[1780502592739,78.33,65969.23,0.0,0.96557,2e-05,3.39641]
[1780502593746,78.34,65976.19,0.0,0.96571,2e-05,3.38488]
[1780502594767,78.34,65985.79,0.0,0.96592,2e-05,3.36889]
[1780502595822,78.34,65992.36,0.0,0.96605,2e-05,3.35815]
[1780502596790,78.35,65979.59,0.0,0.96577,2e-05,3.38028]
[1780502597924,78.35,65979.59,0.0,0.96577,2e-05,3.38028]
[1780502597977,78.35,65979.59,0.0,0.96577,2e-05,3.38028]
[1780502598010,78.35,65982.66,0.0,0.96584,2e-05,3.3753]
[1780502598284,78.35,65982.66,0.0,0.96584,2e-05,3.3753]
[1780502598415,78.35,65982.66,0.0,0.96584,2e-05,3.3753]
[1780502598529,78.35,65982.66,0.0,0.96584,2e-05,3.3753]
[1780502598805,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599123,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599284,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599444,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599539,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599595,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599791,78.35,65981.14,0.0,0.9658,2e-05,3.37819]
[1780502599813,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502600302,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502600756,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502600783,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502600919,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502601047,78.35,65983.57,0.0,0.96585,2e-05,3.37431]
[1780502600997,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502601650,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502601683,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502601785,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502601845,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502601931,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502602018,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502602075,78.35,65988.0,0.0,0.96594,2e-05,3.36702]
[1780502602070,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502602165,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502602247,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502602335,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502602899,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502602912,78.36,65988.66,0.0,0.96595,2e-05,3.36619]
[1780502603000,78.36,65982.31,0.0,0.96581,2e-05,3.37735]
[1780502603268,78.36,65982.31,0.0,0.96581,2e-05,3.37735]
[1780502603530,78.36,65982.31,0.0,0.96581,2e-05,3.37735]
[1780502603853,78.36,65963.96,0.0,0.96541,2e-05,3.40914]
[1780502604854,78.36,65970.28,0.0,0.96554,2e-05,3.39849]
[1780502605250,78.36,65970.28,0.0,0.96554,2e-05,3.39849]
[1780502605441,78.36,65970.28,0.0,0.96554,2e-05,3.39849]
[1780502605860,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606205,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606359,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606464,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606561,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606626,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502606959,78.37,65977.12,0.0,0.96569,2e-05,3.38718]
[1780502607018,78.37,65985.85,0.0,0.96587,2e-05,3.37262]
[1780502607594,78.37,65985.85,0.0,0.96587,2e-05,3.37262]
[1780502607629,78.37,65985.85,0.0,0.96587,2e-05,3.37262]
[1780502608007,78.37,65985.85,0.0,0.96587,2e-05,3.37262]
[1780502608057,78.37,65985.85,0.0,0.96587,2e-05,3.37262]
[1780502608097,78.37,65996.06,0.0,0.96609,2e-05,3.3555]
[1780502608201,78.37,65996.06,0.0,0.96609,2e-05,3.3555]
[1780502608239,78.37,65996.06,0.0,0.96609,2e-05,3.3555]
[1780502608882,78.37,65994.84,0.0,0.96606,2e-05,3.35791]
[1780502609688,78.37,65994.84,0.0,0.96606,2e-05,3.35791]
[1780502609962,78.37,65994.84,0.0,0.96606,2e-05,3.35791]
[1780502610009,78.38,65999.67,0.0,0.96616,2e-05,3.35]
[1780502610334,78.38,65999.67,0.0,0.96616,2e-05,3.35]
[1780502610479,78.38,65999.67,0.0,0.96616,2e-05,3.35]
[1780502610899,78.38,66012.0,0.0,0.96642,2e-05,3.32938]
[1780502611906,78.38,66003.1,0.0,0.96625,2e-05,3.34188]
[1780502612913,78.38,65992.09,0.0,0.96601,2e-05,3.36096]
[1780502613304,78.38,65992.09,0.0,0.96601,2e-05,3.36096]
[1780502613515,78.38,65992.09,0.0,0.96601,2e-05,3.36096]
[1780502613922,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614348,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614374,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614614,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614727,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614913,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502614983,78.39,65991.49,0.0,0.96599,2e-05,3.36229]
[1780502615004,78.39,65987.85,0.0,0.96591,2e-05,3.36881]
[1780502615464,78.39,65987.85,0.0,0.96591,2e-05,3.36881]
[1780502615532,78.39,65987.85,0.0,0.96591,2e-05,3.36881]
[1780502615591,78.39,65987.85,0.0,0.96591,2e-05,3.36881]
[1780502615693,78.39,65987.85,0.0,0.96591,2e-05,3.36881]
[1780502615934,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616213,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616326,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616399,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616458,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616551,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616700,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616818,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502616937,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502617009,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502617051,78.41,65990.83,0.0,0.96594,2e-05,3.36662]
[1780502617071,78.41,65990.56,0.0,0.96593,2e-05,3.36738]
[1780502617443,78.41,65990.56,0.0,0.96593,2e-05,3.36738]
[1780502617964,78.43,65998.44,0.0,0.96607,2e-05,3.35685]
[1780502618969,78.45,66011.26,0.0,0.9663,2e-05,3.33814]
[1780502619976,78.48,66021.79,0.0,0.96649,2e-05,3.32369]
[1780502620983,78.49,66015.49,0.0,0.96634,2e-05,3.3355]
[1780502621990,78.51,66004.41,0.0,0.96606,2e-05,3.35772]
[1780502623074,78.51,66004.41,0.0,0.96606,2e-05,3.35772]
[1780502623085,78.53,65994.56,0.0,0.96581,2e-05,3.37754]
[1780502624023,78.55,65986.09,0.0,0.96559,2e-05,3.39473]
[1780502625028,78.57,65988.45,0.0,0.96561,2e-05,3.39308]
[1780502625505,78.57,65988.45,0.0,0.96561,2e-05,3.39308]
[1780502626035,78.59,66000.35,0.0,0.96584,2e-05,3.37516]
[1780502627060,78.61,66007.56,0.0,0.96596,2e-05,3.36558]
[1780502628062,78.61,66028.08,0.0,0.9664,2e-05,3.33107]
[1780502629075,78.61,66024.4,0.0,0.96632,2e-05,3.33719]
[1780502631089,78.61,66027.46,0.0,0.96639,2e-05,3.33178]
[1780502632099,78.61,66022.99,0.0,0.9663,2e-05,3.33923]
[1780502633105,78.6,66016.89,0.0,0.96618,2e-05,3.34837]
[1780502636128,78.6,66008.07,0.0,0.96599,2e-05,3.36369]
[1780502637135,78.6,66007.44,0.0,0.96597,2e-05,3.36485]
[1780502639099,78.6,66007.44,0.0,0.96597,2e-05,3.36485]
[1780502638152,78.6,66029.82,0.0,0.96645,2e-05,3.327]
[1780502639148,78.6,66042.86,0.0,0.96673,2e-05,3.30512]
[1780502640156,78.59,66039.4,0.0,0.96667,2e-05,3.30995]
[1780502641412,78.59,66039.4,0.0,0.96667,2e-05,3.30995]
[1780502641447,78.59,66029.01,0.0,0.96645,2e-05,3.32686]
[1780502642182,78.59,66029.01,0.0,0.96645,2e-05,3.32686]
[1780502642365,78.59,66029.01,0.0,0.96645,2e-05,3.32686]
[1780502642448,78.58,66020.03,0.0,0.96627,2e-05,3.34099]
[1780502643182,78.58,66014.69,0.0,0.96616,2e-05,3.35004]
[1780502644816,78.58,66014.69,0.0,0.96616,2e-05,3.35004]
[1780502645044,78.58,66014.69,0.0,0.96616,2e-05,3.35004]
[1780502645141,78.58,66015.35,0.0,0.96617,2e-05,3.34891]
[1780502645583,78.58,66015.35,0.0,0.96617,2e-05,3.34891]
[1780502645856,78.58,66015.35,0.0,0.96617,2e-05,3.34891]
[1780502645883,78.58,66017.57,0.0,0.96622,2e-05,3.34514]
[1780502646944,78.58,66017.57,0.0,0.96622,2e-05,3.34514]
[1780502646991,78.57,66022.19,0.0,0.96634,2e-05,3.33603]
[1780502647313,78.57,66027.26,0.0,0.96644,2e-05,3.32746]
[1780502648217,78.57,66041.97,0.0,0.96676,2e-05,3.30257]
[1780502649224,78.57,66044.8,0.0,0.96682,2e-05,3.29772]
[1780502650232,78.57,66055.63,0.0,0.96705,2e-05,3.27952]
[1780502651239,78.57,66052.05,0.0,0.96697,2e-05,3.28546]
[1780502652245,78.57,66048.68,0.0,0.9669,2e-05,3.29109]
[1780502653257,78.57,66041.91,0.0,0.96676,2e-05,3.30242]
[1780502654218,78.57,66041.91,0.0,0.96676,2e-05,3.30242]
[1780502654261,78.57,66026.53,0.0,0.96643,2e-05,3.32829]
[1780502655268,78.57,66020.4,0.0,0.9663,2e-05,3.3386]
[1780502656276,78.57,66019.06,0.0,0.96628,2e-05,3.34077]
[1780502657285,78.57,66018.2,0.0,0.96626,2e-05,3.34211]
[1780502658314,78.57,66018.2,0.0,0.96626,2e-05,3.34211]
[1780502658627,78.57,66016.95,0.0,0.96623,2e-05,3.34398]
[1780502659298,78.57,66026.58,0.0,0.96644,2e-05,3.32769]
[1780502661158,78.57,66026.58,0.0,0.96644,2e-05,3.32769]
[1780502660305,78.56,66036.43,0.0,0.96665,2e-05,3.31095]
[1780502661315,78.56,66030.5,0.0,0.96653,2e-05,3.32084]
[1780502662322,78.56,66027.12,0.0,0.96646,2e-05,3.32584]
[1780502663329,78.56,66022.59,0.0,0.96637,2e-05,3.33341]
[1780502664336,78.56,66015.51,0.0,0.96622,2e-05,3.34531]
[1780502665343,78.56,66012.93,0.0,0.96616,2e-05,3.34958]
[1780502667357,78.55,66010.88,0.0,0.96612,2e-05,3.35279]
[1780502669169,78.55,66010.88,0.0,0.96612,2e-05,3.35279]
[1780502668364,78.55,66016.68,0.0,0.96625,2e-05,3.34282]
[1780502669371,78.55,66022.95,0.0,0.96638,2e-05,3.33206]
[1780502671390,78.55,66026.74,0.0,0.9665,2e-05,3.32247]
[1780502673404,78.55,66024.12,0.0,0.96644,2e-05,3.32671]
[1780502674524,78.55,66024.12,0.0,0.96644,2e-05,3.32671]
[1780502674567,78.55,66021.49,0.0,0.96639,2e-05,3.33096]
[1780502675418,78.55,66017.22,0.0,0.9663,2e-05,3.33819]
[1780502676425,78.55,66015.88,0.0,0.96627,2e-05,3.34024]
[1780502677432,78.55,66007.09,0.0,0.96608,2e-05,3.35515]
[1780502678440,78.55,65999.97,0.0,0.96593,2e-05,3.36715]
[1780502679446,78.54,65995.93,0.0,0.96585,2e-05,3.3739]
[1780502680463,78.54,65998.41,0.0,0.9659,2e-05,3.3695]
[1780502681466,78.54,66002.43,0.0,0.96599,2e-05,3.36248]
[1780502682473,78.54,66010.02,0.0,0.96616,2e-05,3.34938]
[1780502683480,78.54,66010.05,0.0,0.96615,2e-05,3.34945]
[1780502685494,78.54,66008.77,0.0,0.96612,2e-05,3.35184]
[1780502687508,78.55,66010.11,0.0,0.96615,2e-05,3.34978]
[1780502689584,78.55,66009.94,0.0,0.96615,2e-05,3.35018]
[1780502689678,78.54,66017.48,0.0,0.96631,2e-05,3.33726]
[1780502690532,78.54,66040.57,0.0,0.9668,2e-05,3.29832]
[1780502691540,78.54,66043.59,0.0,0.96687,2e-05,3.29309]
[1780502695568,78.54,66047.99,0.0,0.96696,2e-05,3.28555]
[1780502696575,78.54,66054.14,0.0,0.96709,2e-05,3.27524]
[1780502698589,78.54,66062.48,0.0,0.96726,2e-05,3.2613]
[1780502699596,78.54,66062.1,0.0,0.96726,2e-05,3.26195]
[1780502701768,78.54,66062.39,0.0,0.96726,2e-05,3.26148]
[1780502701841,78.54,66071.57,0.0,0.96745,2e-05,3.24622]
[1780502702616,78.54,66072.61,0.0,0.96747,2e-05,3.24454]
[1780502703624,78.54,66070.95,0.0,0.96744,2e-05,3.24733]
[1780502704632,78.54,66077.44,0.0,0.96757,2e-05,3.2366]
[1780502705646,78.54,66106.79,0.0,0.96818,2e-05,3.18824]
[1780502706653,78.54,66134.76,0.0,0.96874,2e-05,3.14281]
[1780502707671,78.54,66140.21,0.0,0.96885,2e-05,3.13398]
[1780502708677,78.55,66155.21,0.0,0.96915,2e-05,3.11003]
[1780502709843,78.55,66155.21,0.0,0.96915,2e-05,3.11003]
[1780502709863,78.55,66160.7,0.0,0.96925,2e-05,3.10137]
[1780502710691,78.55,66172.69,0.0,0.96949,2e-05,3.08235]
[1780502711698,78.55,66159.8,0.0,0.96923,2e-05,3.10323]
[1780502712704,78.55,66156.23,0.0,0.96916,2e-05,3.10916]
[1780502715314,78.55,66157.4,0.0,0.96918,2e-05,3.10763]
[1780502715462,78.55,66157.4,0.0,0.96918,2e-05,3.10763]
[1780502716219,78.55,66157.4,0.0,0.96918,2e-05,3.10763]
[1780502716225,78.56,66157.39,0.0,0.96917,2e-05,3.10783]
[1780502716935,78.56,66157.39,0.0,0.96917,2e-05,3.10783]
[1780502716984,78.56,66157.39,0.0,0.96917,2e-05,3.10783]
[1780502717103,78.56,66157.39,0.0,0.96917,2e-05,3.10783]
[1780502717169,78.57,66149.79,0.0,0.969,2e-05,3.12184]
[1780502717537,78.57,66149.79,0.0,0.969,2e-05,3.12184]
[1780502717820,78.57,66149.79,0.0,0.969,2e-05,3.12184]
[1780502717921,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502718638,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502718816,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502718872,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502718951,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502719063,78.57,66165.3,0.0,0.96931,2e-05,3.09704]
[1780502719097,78.57,66169.48,0.0,0.96939,2e-05,3.09054]
[1780502719271,78.57,66169.48,0.0,0.96939,2e-05,3.09054]
[1780502719373,78.57,66169.48,0.0,0.96939,2e-05,3.09054]
[1780502719444,78.57,66169.48,0.0,0.96939,2e-05,3.09054]
[1780502719505,78.57,66169.48,0.0,0.96939,2e-05,3.09054]
[1780502719766,78.57,66168.96,0.0,0.96937,2e-05,3.09158]
[1780502720764,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502721789,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502721849,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502722002,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502722026,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502722203,78.58,66181.03,0.0,0.96961,2e-05,3.07249]
[1780502722252,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502722824,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502722858,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502723059,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502723087,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502723208,78.58,66173.28,0.0,0.96945,2e-05,3.08511]
[1780502723227,78.59,66172.84,0.0,0.96942,2e-05,3.08795]
[1780502723390,78.59,66172.84,0.0,0.96942,2e-05,3.08795]
[1780502723433,78.59,66172.84,0.0,0.96942,2e-05,3.08795]
[1780502723483,78.59,66172.84,0.0,0.96942,2e-05,3.08795]
[1780502723543,78.59,66172.84,0.0,0.96942,2e-05,3.08795]
[1780502723786,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724303,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724415,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724448,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724525,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724562,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724668,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724716,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724779,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724904,78.61,66172.2,0.0,0.96938,2e-05,3.09106]
[1780502724923,78.61,66174.08,0.0,0.96942,2e-05,3.08805]
[1780502726137,78.61,66174.08,0.0,0.96942,2e-05,3.08805]
[1780502726330,78.61,66174.08,0.0,0.96942,2e-05,3.08805]
[1780502726177,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726430,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726513,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726600,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726712,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726732,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502726895,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502727060,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502727149,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502727361,78.62,66179.56,0.0,0.9695,2e-05,3.08131]
[1780502727159,78.62,66186.31,0.0,0.96964,2e-05,3.07055]
[1780502727596,78.62,66186.31,0.0,0.96964,2e-05,3.07055]
[1780502728238,78.62,66186.31,0.0,0.96964,2e-05,3.07055]
[1780502727909,78.64,66194.07,0.0,0.96976,2e-05,3.06023]
[1780502728870,78.64,66194.07,0.0,0.96976,2e-05,3.06023]
[1780502729055,78.64,66194.07,0.0,0.96976,2e-05,3.06023]
[1780502729518,78.64,66194.07,0.0,0.96976,2e-05,3.06023]
[1780502729125,78.64,66203.35,0.0,0.96994,2e-05,3.04551]
[1780502729923,78.64,66203.35,0.0,0.96994,2e-05,3.04551]
[1780502730044,78.64,66203.35,0.0,0.96994,2e-05,3.04551]
[1780502730397,78.64,66203.35,0.0,0.96994,2e-05,3.04551]
[1780502730596,78.64,66203.35,0.0,0.96994,2e-05,3.04551]
[1780502730164,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502730798,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502730930,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502731046,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502731067,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502731212,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502731265,78.64,66198.98,0.0,0.96986,2e-05,3.05239]
[1780502731241,78.65,66195.94,0.0,0.96981,2e-05,3.0558]
[1780502731398,78.65,66195.94,0.0,0.96981,2e-05,3.0558]
[1780502731520,78.65,66195.94,0.0,0.96981,2e-05,3.0558]
[1780502731545,78.65,66195.94,0.0,0.96981,2e-05,3.0558]
[1780502731881,78.65,66198.72,0.0,0.96986,2e-05,3.05139]
[1780502732888,78.65,66192.96,0.0,0.96975,2e-05,3.06066]
[1780502733895,78.65,66177.29,0.0,0.96944,2e-05,3.08591]
[1780502734902,78.67,66162.71,0.0,0.96912,2e-05,3.11179]
[1780502735910,78.69,66155.88,0.0,0.96896,2e-05,3.12484]
[1780502736916,78.7,66156.45,0.0,0.96895,2e-05,3.12553]
[1780502737937,78.7,66172.09,0.0,0.96926,2e-05,3.10053]
[1780502738937,78.7,66182.49,0.0,0.96946,2e-05,3.08404]
[1780502739944,78.7,66185.05,0.0,0.96951,2e-05,3.08013]
[1780502740951,78.72,66187.57,0.0,0.96954,2e-05,3.07821]
[1780502742965,78.72,66179.89,0.0,0.96938,2e-05,3.09091]
[1780502743977,78.74,66177.12,0.0,0.9693,2e-05,3.0975]
[1780502744981,78.75,66164.99,0.0,0.96904,2e-05,3.11891]
[1780502747272,78.78,66163.31,0.0,0.96896,2e-05,3.12505]
[1780502749008,78.78,66165.27,0.0,0.969,2e-05,3.12203]
[1780502750016,78.79,66163.4,0.0,0.96895,2e-05,3.12644]
[1780502752037,78.8,66151.38,0.0,0.96869,2e-05,3.14739]
[1780502753043,78.8,66145.3,0.0,0.96856,2e-05,3.15738]
[1780502754050,78.8,66140.38,0.0,0.96846,2e-05,3.16547]
[1780502755057,78.8,66141.85,0.0,0.96849,2e-05,3.16316]
[1780502756064,78.8,66140.42,0.0,0.96846,2e-05,3.16556]
[1780502757085,78.8,66121.93,0.0,0.96809,2e-05,3.19578]
[1780502758088,78.8,66124.46,0.0,0.96814,2e-05,3.1918]
[1780502759094,78.81,66135.55,0.0,0.96836,2e-05,3.17382]
[1780502760102,78.81,66137.8,0.0,0.9684,2e-05,3.17028]
[1780502761109,78.81,66134.64,0.0,0.96834,2e-05,3.17557]
[1780502764130,78.81,66128.14,0.0,0.9682,2e-05,3.18661]
[1780502765137,78.81,66125.75,0.0,0.96815,2e-05,3.19066]
[1780502766147,78.81,66134.8,0.0,0.96833,2e-05,3.17602]
[1780502767154,78.81,66142.28,0.0,0.96848,2e-05,3.16398]
[1780502768161,78.81,66146.97,0.0,0.96858,2e-05,3.15651]
[1780502769168,78.81,66150.69,0.0,0.96865,2e-05,3.15056]
[1780502770183,78.82,66153.43,0.0,0.9687,2e-05,3.14621]
[1780502771189,78.82,66169.39,0.0,0.96902,2e-05,3.12057]
[1780502772196,78.82,66178.82,0.0,0.96921,2e-05,3.10554]
[1780502773203,78.82,66183.99,0.0,0.96931,2e-05,3.09741]
[1780502774210,78.82,66188.81,0.0,0.9694,2e-05,3.08988]
[1780502775217,78.82,66189.92,0.0,0.96942,2e-05,3.08803]
[1780502776224,78.82,66191.34,0.0,0.96945,2e-05,3.08596]
[1780502777231,78.82,66189.87,0.0,0.96942,2e-05,3.08851]
[1780502778238,78.82,66191.37,0.0,0.96944,2e-05,3.08632]
[1780502779245,78.82,66178.66,0.0,0.96919,2e-05,3.10683]
[1780502780252,78.83,66170.91,0.0,0.96903,2e-05,3.11947]
[1780502781286,78.84,66179.27,0.0,0.96918,2e-05,3.10772]
[1780502782271,78.84,66197.15,0.0,0.96953,2e-05,3.07931]
[1780502783278,78.84,66202.51,0.0,0.96963,2e-05,3.07095]
[1780502784285,78.84,66202.88,0.0,0.96964,2e-05,3.07032]
[1780502785292,78.84,66204.12,0.0,0.96966,2e-05,3.06832]
[1780502787306,78.84,66209.57,0.0,0.96977,2e-05,3.05959]
[1780502787403,78.84,66209.57,0.0,0.96977,2e-05,3.05959]
[1780502788313,78.84,66207.93,0.0,0.96974,2e-05,3.06219]
[1780502789320,78.84,66211.36,0.0,0.96981,2e-05,3.05672]
[1780502790327,78.84,66219.09,0.0,0.96996,2e-05,3.04449]
[1780502791334,78.84,66237.6,0.0,0.97034,2e-05,3.01258]
[1780502792341,78.84,66241.84,0.0,0.97042,2e-05,3.00601]
[1780502794355,78.84,66245.13,0.0,0.97048,2e-05,3.00094]
[1780502795366,78.84,66251.48,0.0,0.9706,2e-05,2.99111]
[1780502796372,78.83,66250.35,0.0,0.97059,2e-05,2.99154]
[1780502797379,78.82,66244.1,0.0,0.97049,2e-05,3.00009]
[1780502798386,78.81,66241.06,0.0,0.97045,2e-05,3.0035]
[1780502800406,78.8,66239.67,0.0,0.97044,2e-05,3.00428]
[1780502801407,78.78,66240.48,0.0,0.97049,2e-05,3.0003]
[1780502805075,78.76,66240.82,0.0,0.97052,2e-05,2.99712]
[1780502805149,78.75,66229.17,0.0,0.97032,2e-05,3.01407]
[1780502805438,78.75,66215.23,0.0,0.97005,2e-05,3.03601]
[1780502806447,78.74,66204.62,0.0,0.96986,2e-05,3.05153]
[1780502808379,78.74,66204.62,0.0,0.96986,2e-05,3.05153]
[1780502807452,78.73,66201.54,0.0,0.96982,2e-05,3.05433]
[1780502808459,78.72,66208.21,0.0,0.96996,2e-05,3.04295]
[1780502809466,78.72,66217.15,0.0,0.97014,2e-05,3.02875]
[1780502811006,78.72,66217.15,0.0,0.97014,2e-05,3.02875]
[1780502811054,78.7,66215.21,0.0,0.97012,2e-05,3.02979]
[1780502811481,78.69,66207.96,0.0,0.97,2e-05,3.03948]
[1780502812487,78.68,66203.13,0.0,0.96993,2e-05,3.04536]
[1780502813494,78.68,66201.78,0.0,0.9699,2e-05,3.04744]
[1780502814501,78.67,66189.19,0.0,0.96967,2e-05,3.06669]
[1780502815508,78.67,66174.5,0.0,0.96939,2e-05,3.08937]
[1780502816514,78.67,66192.71,0.0,0.96975,2e-05,3.06036]
[1780502817521,78.67,66197.53,0.0,0.96984,2e-05,3.05269]
[1780502818528,78.67,66197.29,0.0,0.96983,2e-05,3.0531]
[1780502819536,78.67,66198.31,0.0,0.96985,2e-05,3.05152]
[1780502821081,78.67,66198.31,0.0,0.96985,2e-05,3.05152]
[1780502821404,78.67,66198.31,0.0,0.96985,2e-05,3.05152]
[1780502821181,78.67,66196.56,0.0,0.96982,2e-05,3.05434]
[1780502821550,78.66,66204.02,0.0,0.96997,2e-05,3.04169]
[1780502823564,78.65,66201.35,0.0,0.96994,2e-05,3.04441]
[1780502824577,78.65,66194.97,0.0,0.96981,2e-05,3.05517]
[1780502825582,78.66,66183.51,0.0,0.96958,2e-05,3.07395]
[1780502826589,78.66,66176.06,0.0,0.96943,2e-05,3.08588]
[1780502827596,78.66,66195.9,0.0,0.96982,2e-05,3.05429]
[1780502828603,78.66,66191.88,0.0,0.96974,2e-05,3.06066]
[1780502829610,78.66,66190.18,0.0,0.96971,2e-05,3.0634]
[1780502833638,78.66,66193.29,0.0,0.96977,2e-05,3.05855]
[1780502834650,78.66,66191.7,0.0,0.96974,2e-05,3.0611]
[1780502835656,78.66,66186.04,0.0,0.96963,2e-05,3.07014]
[1780502836663,78.66,66184.59,0.0,0.9696,2e-05,3.07248]
[1780502837670,78.66,66176.02,0.0,0.96943,2e-05,3.08617]
[1780502838678,78.66,66172.37,0.0,0.96936,2e-05,3.09202]
[1780502839684,78.66,66172.05,0.0,0.96935,2e-05,3.09251]
[1780502840692,78.66,66158.61,0.0,0.96908,2e-05,3.11406]
[1780502841701,78.66,66148.26,0.0,0.96888,2e-05,3.13072]
[1780502842706,78.66,66133.21,0.0,0.96857,2e-05,3.15536]
[1780502843713,78.66,66128.11,0.0,0.96847,2e-05,3.16388]
[1780502844721,78.66,66119.13,0.0,0.96828,2e-05,3.1787]
[1780502845728,78.67,66117.63,0.0,0.96825,2e-05,3.18132]
[1780502846735,78.67,66120.3,0.0,0.9683,2e-05,3.17711]
[1780502848757,78.67,66114.46,0.0,0.96818,2e-05,3.18694]
[1780502849764,78.67,66107.7,0.0,0.96804,2e-05,3.19816]
[1780502851778,78.67,66100.58,0.0,0.96792,2e-05,3.2072]
[1780502852785,78.67,66101.86,0.0,0.96794,2e-05,3.20521]
[1780502853792,78.67,66103.47,0.0,0.96798,2e-05,3.20266]
[1780502854814,78.67,66095.74,0.0,0.96782,2e-05,3.21547]
[1780502855808,78.67,66083.52,0.0,0.96756,2e-05,3.23574]
[1780502856815,78.68,66077.77,0.0,0.96744,2e-05,3.24535]
[1780502857822,78.68,66075.15,0.0,0.96739,2e-05,3.24974]
[1780502858829,78.68,66063.81,0.0,0.96715,2e-05,3.26863]
[1780502859840,78.68,66052.1,0.0,0.9669,2e-05,3.2884]
[1780502860847,78.68,66042.93,0.0,0.96671,2e-05,3.30395]
[1780502861854,78.68,66033.01,0.0,0.9665,2e-05,3.32078]
[1780502862861,78.68,66034.46,0.0,0.96652,2e-05,3.31846]
[1780502863868,78.68,66032.84,0.0,0.96649,2e-05,3.32128]
[1780502864875,78.68,66025.69,0.0,0.96634,2e-05,3.33344]
[1780502865881,78.68,66021.29,0.0,0.96624,2e-05,3.34097]
[1780502866889,78.68,66026.7,0.0,0.96635,2e-05,3.3319]
[1780502868903,78.69,66025.01,0.0,0.96632,2e-05,3.33498]
[1780502870925,78.69,66016.56,0.0,0.96613,2e-05,3.34952]
[1780502871927,78.69,66006.86,0.0,0.96592,2e-05,3.3664]
[1780502872933,78.69,66004.57,0.0,0.96586,2e-05,3.37068]
[1780502873941,78.7,65986.85,0.0,0.96548,2e-05,3.4013]
[1780502874948,78.7,65970.54,0.0,0.96511,2e-05,3.42968]
[1780502875955,78.7,65960.71,0.0,0.96489,2e-05,3.44696]
[1780502876961,78.7,65951.99,0.0,0.9647,2e-05,3.46233]
[1780502877968,78.7,65952.01,0.0,0.96469,2e-05,3.46253]
[1780502878976,78.7,65949.6,0.0,0.96464,2e-05,3.46692]
[1780502879983,78.71,65942.75,0.0,0.96448,2e-05,3.47903]
[1780502881010,78.71,65921.87,0.0,0.96401,2e-05,3.51572]
[1780502882023,78.71,65912.6,0.0,0.9638,2e-05,3.53218]
[1780502883026,78.71,65904.34,0.0,0.96361,2e-05,3.54704]
[1780502884037,78.73,65888.19,0.0,0.9632,2e-05,3.57837]
[1780502885044,78.75,65868.9,0.0,0.96273,2e-05,3.61519]
[1780502886052,78.75,65852.82,0.0,0.96235,2e-05,3.64421]
[1780502887068,78.75,65842.26,0.0,0.96209,2e-05,3.66363]
[1780502888271,78.75,65842.26,0.0,0.96209,2e-05,3.66363]
[1780502888345,78.76,65843.64,0.0,0.96212,2e-05,3.66154]
[1780502888531,78.76,65843.64,0.0,0.96212,2e-05,3.66154]
[1780502889076,78.76,65830.69,0.0,0.96181,2e-05,3.68532]
[1780502890084,78.76,65824.69,0.0,0.96166,2e-05,3.69657]
[1780502891090,78.78,65845.45,0.0,0.96211,2e-05,3.66234]
[1780502892494,78.78,65845.45,0.0,0.96211,2e-05,3.66234]
[1780502892097,78.81,65876.94,0.0,0.96281,2e-05,3.60893]
[1780502893104,78.81,65879.53,0.0,0.96286,2e-05,3.60527]
[1780502894366,78.81,65879.53,0.0,0.96286,2e-05,3.60527]
[1780502894427,78.81,65882.47,0.0,0.96292,2e-05,3.60022]
[1780502895478,78.81,65882.47,0.0,0.96292,2e-05,3.60022]
[1780502895118,78.81,65917.79,0.0,0.96373,2e-05,3.53791]
[1780502896132,78.82,65924.98,0.0,0.96389,2e-05,3.52548]
[1780502897138,78.82,65925.31,0.0,0.96389,2e-05,3.52521]
[1780502899150,78.86,65935.81,0.0,0.96405,2e-05,3.51325]
[1780502900157,78.89,65953.93,0.0,0.96442,2e-05,3.48474]
[1780502901178,78.89,65965.87,0.0,0.96467,2e-05,3.46508]
[1780502902178,78.9,65965.8,0.0,0.96467,2e-05,3.46536]
[1780502903185,78.9,65965.16,0.0,0.96465,2e-05,3.46666]
[1780502904192,78.9,65946.26,0.0,0.96423,2e-05,3.49969]
[1780502905198,78.9,65940.75,0.0,0.9641,2e-05,3.5095]
[1780502906487,78.9,65940.75,0.0,0.9641,2e-05,3.5095]
[1780502906514,78.9,65940.75,0.0,0.9641,2e-05,3.5095]
[1780502906208,78.93,65940.43,0.0,0.96405,2e-05,3.5137]
[1780502907229,78.93,65940.43,0.0,0.96405,2e-05,3.5137]
[1780502907353,78.93,65940.43,0.0,0.96405,2e-05,3.5137]
[1780502907401,78.93,65940.43,0.0,0.96405,2e-05,3.5137]
[1780502907427,78.93,65940.43,0.0,0.96405,2e-05,3.5137]
[1780502907524,78.95,65939.24,0.0,0.96398,2e-05,3.51919]
[1780502908024,78.95,65939.24,0.0,0.96398,2e-05,3.51919]
[1780502908221,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502908795,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502909044,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502909075,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502909155,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502909449,78.97,65941.16,0.0,0.96398,2e-05,3.51917]
[1780502909532,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502909632,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502909689,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502910195,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502910229,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502910360,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502910388,78.98,65938.26,0.0,0.96391,2e-05,3.52466]
[1780502910483,78.98,65933.15,0.0,0.96379,2e-05,3.53362]
[1780502910852,78.98,65933.15,0.0,0.96379,2e-05,3.53362]
[1780502910961,78.98,65933.15,0.0,0.96379,2e-05,3.53362]
[1780502911177,78.98,65933.15,0.0,0.96379,2e-05,3.53362]
[1780502911242,78.98,65935.6,0.0,0.96388,2e-05,3.52636]
[1780502912249,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502912588,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502912653,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502912768,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502912872,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502913203,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502913424,79.0,65949.61,0.0,0.96416,2e-05,3.50492]
[1780502913436,79.0,65948.09,0.0,0.96411,2e-05,3.50836]
[1780502914353,79.0,65948.09,0.0,0.96411,2e-05,3.50836]
[1780502914421,79.0,65948.09,0.0,0.96411,2e-05,3.50836]
[1780502914509,79.0,65948.09,0.0,0.96411,2e-05,3.50836]
[1780502914522,79.01,65929.66,0.0,0.96369,2e-05,3.54073]
[1780502914577,79.01,65929.66,0.0,0.96369,2e-05,3.54073]
[1780502914780,79.01,65929.66,0.0,0.96369,2e-05,3.54073]
[1780502914833,79.01,65929.66,0.0,0.96369,2e-05,3.54073]
[1780502915521,79.01,65929.66,0.0,0.96369,2e-05,3.54073]
[1780502915274,79.01,65925.83,0.0,0.96361,2e-05,3.54746]
[1780502916255,79.01,65925.83,0.0,0.96361,2e-05,3.54746]
[1780502916678,79.01,65925.83,0.0,0.96361,2e-05,3.54746]
[1780502916292,79.01,65929.26,0.0,0.96369,2e-05,3.54143]
[1780502917290,79.01,65968.49,0.0,0.96456,2e-05,3.47313]
[1780502919086,79.01,65968.49,0.0,0.96456,2e-05,3.47313]
[1780502919987,79.01,65968.49,0.0,0.96456,2e-05,3.47313]
[1780502919326,79.01,65984.38,0.0,0.96492,2e-05,3.44569]
[1780502920097,79.01,65984.38,0.0,0.96492,2e-05,3.44569]
[1780502920480,79.01,65984.38,0.0,0.96492,2e-05,3.44569]
[1780502920601,79.01,65984.38,0.0,0.96492,2e-05,3.44569]
[1780502920637,79.01,65984.38,0.0,0.96492,2e-05,3.44569]
[1780502920649,79.03,65975.53,0.0,0.96469,2e-05,3.46373]
[1780502921063,79.03,65975.53,0.0,0.96469,2e-05,3.46373]
[1780502921091,79.03,65975.53,0.0,0.96469,2e-05,3.46373]
[1780502921157,79.03,65975.53,0.0,0.96469,2e-05,3.46373]
[1780502921333,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502921801,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502921912,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502921993,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502922162,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502922518,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502922606,79.03,65974.24,0.0,0.96465,2e-05,3.46617]
[1780502922625,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502922901,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923005,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923361,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923405,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923516,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923640,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923667,79.03,65972.11,0.0,0.9646,2e-05,3.47004]
[1780502923699,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502923845,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502923865,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502923949,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502924145,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502924451,79.03,65963.13,0.0,0.9644,2e-05,3.48597]
[1780502924552,79.03,65978.38,0.0,0.96474,2e-05,3.45956]
[1780502925643,79.03,65978.38,0.0,0.96474,2e-05,3.45956]
[1780502925362,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502925744,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502925843,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502925880,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926029,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926147,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926247,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926457,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926573,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926628,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926683,79.03,65991.97,0.0,0.96504,2e-05,3.43602]
[1780502926671,79.03,65996.53,0.0,0.96514,2e-05,3.42809]
[1780502927377,79.03,65996.05,0.0,0.96513,2e-05,3.42886]
[1780502929390,79.03,65992.43,0.0,0.96505,2e-05,3.43499]
[1780502930397,79.03,65988.67,0.0,0.96497,2e-05,3.44141]
[1780502932411,79.03,65987.28,0.0,0.96494,2e-05,3.44368]
[1780502933399,79.03,65987.28,0.0,0.96494,2e-05,3.44368]
[1780502933421,79.03,65982.14,0.0,0.96483,2e-05,3.45246]
[1780502934425,79.03,65977.09,0.0,0.96472,2e-05,3.46111]
[1780502935437,79.03,65968.34,0.0,0.96453,2e-05,3.47616]
[1780502936441,79.03,65961.77,0.0,0.96438,2e-05,3.48746]
[1780502937448,79.02,65963.26,0.0,0.96442,2e-05,3.48475]
[1780502938231,79.02,65963.26,0.0,0.96442,2e-05,3.48475]
[1780502938460,79.02,65977.12,0.0,0.96473,2e-05,3.46061]
[1780502939470,79.02,65983.87,0.0,0.96488,2e-05,3.44883]
[1780502940477,79.02,65998.72,0.0,0.9652,2e-05,3.42321]
[1780502941485,79.02,66016.68,0.0,0.96559,2e-05,3.39245]
[1780502942491,79.02,66024.43,0.0,0.96576,2e-05,3.37923]
[1780502943498,79.02,66019.21,0.0,0.96565,2e-05,3.38812]
[1780502944505,79.02,66015.55,0.0,0.96557,2e-05,3.3944]
[1780502945512,79.02,66018.35,0.0,0.96563,2e-05,3.38965]
[1780502946519,79.02,66023.25,0.0,0.96574,2e-05,3.38133]
[1780502947526,79.02,66024.51,0.0,0.96576,2e-05,3.37921]
[1780502948032,79.02,66024.51,0.0,0.96576,2e-05,3.37921]
[1780502948533,79.02,66046.33,0.0,0.96623,2e-05,3.34233]
[1780502949540,79.02,66051.67,0.0,0.96634,2e-05,3.33338]
[1780502950546,79.02,66053.77,0.0,0.96639,2e-05,3.32995]
[1780502952562,79.02,66050.23,0.0,0.96631,2e-05,3.33614]
[1780502953568,79.03,66052.67,0.0,0.96636,2e-05,3.33216]
[1780502954580,79.03,66050.98,0.0,0.96632,2e-05,3.33511]
[1780502956593,79.03,66054.42,0.0,0.96639,2e-05,3.32956]
[1780502959614,79.03,66056.91,0.0,0.96644,2e-05,3.32573]
[1780502960198,79.03,66056.91,0.0,0.96644,2e-05,3.32573]
[1780502960621,79.03,66058.76,0.0,0.96648,2e-05,3.32275]
[1780502961628,79.03,66059.85,0.0,0.9665,2e-05,3.32104]
[1780502964649,79.04,66064.63,0.0,0.9666,2e-05,3.31344]
[1780502965656,79.04,66062.58,0.0,0.96655,2e-05,3.31701]
[1780502966664,79.04,66061.02,0.0,0.96652,2e-05,3.31977]
[1780502967685,79.04,66071.41,0.0,0.96673,2e-05,3.30252]
[1780502968688,79.04,66072.99,0.0,0.96677,2e-05,3.30002]
[1780502969694,79.04,66078.2,0.0,0.96688,2e-05,3.29125]
[1780502970702,79.04,66083.33,0.0,0.96698,2e-05,3.28258]
[1780502971709,79.04,66082.55,0.0,0.967,2e-05,3.28089]
[1780502972716,79.04,66087.29,0.0,0.9671,2e-05,3.27297]
[1780502973731,79.04,66089.03,0.0,0.96713,2e-05,3.27005]
[1780502974736,79.04,66101.93,0.0,0.9674,2e-05,3.24868]
[1780502975743,79.04,66101.65,0.0,0.96739,2e-05,3.24915]
[1780502976750,79.04,66095.57,0.0,0.96727,2e-05,3.25921]
[1780502977757,79.04,66097.89,0.0,0.96732,2e-05,3.25538]
[1780502978764,79.04,66101.04,0.0,0.96738,2e-05,3.25016]
[1780502979771,79.04,66099.43,0.0,0.96735,2e-05,3.25283]
[1780502980778,79.04,66085.65,0.0,0.96706,2e-05,3.27566]
[1780502981785,79.04,66083.43,0.0,0.96702,2e-05,3.27932]
[1780502983799,79.04,66080.44,0.0,0.96695,2e-05,3.28421]
[1780502984806,79.04,66065.51,0.0,0.96664,2e-05,3.30932]
[1780502985816,79.04,66062.54,0.0,0.96657,2e-05,3.31445]
[1780502988834,79.04,66065.15,0.0,0.96662,2e-05,3.31052]
[1780502989841,79.04,66067.01,0.0,0.96666,2e-05,3.30731]
[1780502990850,79.04,66061.05,0.0,0.96654,2e-05,3.31719]
[1780502991857,79.04,66066.27,0.0,0.96665,2e-05,3.30861]
[1780502992866,79.04,66077.3,0.0,0.96688,2e-05,3.29034]
[1780502993871,79.04,66080.14,0.0,0.96694,2e-05,3.28552]
[1780502994878,79.04,66080.29,0.0,0.96694,2e-05,3.28521]
[1780502995885,79.04,66082.76,0.0,0.96699,2e-05,3.28105]
[1780502997899,79.04,66074.92,0.0,0.96683,2e-05,3.29401]
[1780502998906,79.04,66071.1,0.0,0.96675,2e-05,3.30034]
[1780503000348,79.04,66071.1,0.0,0.96675,2e-05,3.30034]
[1780503000386,79.04,66068.4,0.0,0.9667,2e-05,3.30479]
[1780503001001,79.04,66042.06,0.0,0.96613,2e-05,3.34919]
[1780503001935,79.04,66034.41,0.0,0.96597,2e-05,3.36228]
[1780503002942,79.04,66022.62,0.0,0.96571,2e-05,3.38236]
[1780503003949,79.04,66025.3,0.0,0.96577,2e-05,3.37781]
[1780503004956,79.04,66028.27,0.0,0.96583,2e-05,3.37287]
[1780503005964,79.04,66034.95,0.0,0.96598,2e-05,3.36159]
[1780503007466,79.04,66041.01,0.0,0.96611,2e-05,3.3514]
[1780503007978,79.04,66047.72,0.0,0.96625,2e-05,3.33991]
[1780503008985,79.04,66054.17,0.0,0.96639,2e-05,3.3289]
[1780503009992,79.04,66053.24,0.0,0.96637,2e-05,3.33032]
[1780503011002,79.04,66047.52,0.0,0.96625,2e-05,3.33981]
[1780503012010,79.04,66045.92,0.0,0.96622,2e-05,3.34263]
[1780503017045,79.04,66045.24,0.0,0.9662,2e-05,3.34427]
[1780503018054,79.05,66037.89,0.0,0.96604,2e-05,3.35678]
[1780503019061,79.05,66039.62,0.0,0.96607,2e-05,3.35395]
[1780503020068,79.05,66046.14,0.0,0.96621,2e-05,3.34302]
[1780503021075,79.05,66044.62,0.0,0.96618,2e-05,3.34542]
[1780503023089,79.04,66046.63,0.0,0.96623,2e-05,3.34198]
[1780503025103,79.04,66031.22,0.0,0.9659,2e-05,3.36784]
[1780503027117,79.04,66039.11,0.0,0.96607,2e-05,3.35441]
[1780503029130,79.04,66036.07,0.0,0.966,2e-05,3.35968]
[1780503031146,79.04,66037.2,0.0,0.96605,2e-05,3.35495]
[1780503032733,79.04,66037.2,0.0,0.96605,2e-05,3.35495]
[1780503032754,79.05,66049.02,0.0,0.9663,2e-05,3.33509]
[1780503033167,79.05,66065.57,0.0,0.96665,2e-05,3.3074]
[1780503034175,79.04,66067.66,0.0,0.9667,2e-05,3.30377]
[1780503035182,79.04,66067.42,0.0,0.9667,2e-05,3.30409]
[1780503036189,79.04,66062.38,0.0,0.96659,2e-05,3.31243]
[1780503037202,79.04,66064.7,0.0,0.96664,2e-05,3.30847]
[1780503038206,79.04,66071.61,0.0,0.96679,2e-05,3.29682]
[1780503039213,79.04,66080.81,0.0,0.96698,2e-05,3.28141]
[1780503040220,79.04,66093.13,0.0,0.96724,2e-05,3.26089]
[1780503041227,79.04,66100.51,0.0,0.96739,2e-05,3.24864]
[1780503042255,79.04,66100.51,0.0,0.96739,2e-05,3.24864]
[1780503042271,79.04,66108.77,0.0,0.96756,2e-05,3.23501]
[1780503043241,79.04,66123.48,0.0,0.96786,2e-05,3.21087]
[1780503044269,79.04,66122.2,0.0,0.96783,2e-05,3.21324]
[1780503045272,79.04,66107.12,0.0,0.96752,2e-05,3.23809]
[1780503047286,79.04,66106.78,0.0,0.96752,2e-05,3.23875]
[1780503048293,79.04,66112.0,0.0,0.96762,2e-05,3.23018]
[1780503049300,79.04,66118.5,0.0,0.96776,2e-05,3.21953]
[1780503050307,79.05,66120.16,0.0,0.96779,2e-05,3.21722]
[1780503051314,79.05,66122.55,0.0,0.96783,2e-05,3.21388]
[1780503052321,79.05,66124.33,0.0,0.96786,2e-05,3.21102]
[1780503053331,79.05,66129.24,0.0,0.96796,2e-05,3.20306]
[1780503054338,79.05,66132.08,0.0,0.96802,2e-05,3.19849]
[1780503056352,79.05,66131.21,0.0,0.968,2e-05,3.20009]
[1780503057358,79.06,66130.16,0.0,0.96798,2e-05,3.2019]
[1780503058365,79.06,66131.73,0.0,0.96801,2e-05,3.19943]
[1780503061387,79.06,66132.67,0.0,0.96802,2e-05,3.19817]
[1780503062394,79.06,66123.18,0.0,0.96783,2e-05,3.21378]
[1780503064408,79.06,66121.36,0.0,0.96779,2e-05,3.21692]
[1780503068437,79.06,66125.2,0.0,0.96787,2e-05,3.21088]
[1780503069443,79.06,66136.4,0.0,0.96809,2e-05,3.19265]
[1780503070354,79.06,66136.4,0.0,0.96809,2e-05,3.19265]
[1780503070450,79.06,66148.92,0.0,0.96835,2e-05,3.17236]
[1780503071457,79.06,66150.77,0.0,0.96838,2e-05,3.16946]
[1780503072464,79.06,66142.09,0.0,0.9682,2e-05,3.18369]
[1780503073362,79.06,66142.09,0.0,0.9682,2e-05,3.18369]
[1780503073472,79.07,66129.36,0.0,0.96794,2e-05,3.2046]
[1780503074480,79.07,66128.14,0.0,0.96792,2e-05,3.20671]
[1780503075385,79.07,66128.14,0.0,0.96792,2e-05,3.20671]
[1780503075628,79.07,66144.99,0.0,0.96826,2e-05,3.17932]
[1780503076494,79.07,66154.45,0.0,0.96845,2e-05,3.16405]
[1780503077501,79.07,66152.45,0.0,0.96841,2e-05,3.16742]
[1780503078507,79.07,66151.37,0.0,0.96838,2e-05,3.16932]
[1780503079515,79.07,66153.37,0.0,0.96842,2e-05,3.16622]
[1780503080522,79.07,66159.36,0.0,0.96854,2e-05,3.15667]
[1780503081529,79.07,66160.83,0.0,0.96857,2e-05,3.15444]
[1780503082535,79.07,66164.88,0.0,0.96865,2e-05,3.14806]
[1780503083543,79.07,66166.54,0.0,0.96868,2e-05,3.14548]
[1780503086564,79.08,66164.73,0.0,0.96864,2e-05,3.14871]
[1780503087571,79.08,66160.59,0.0,0.96856,2e-05,3.1555]
[1780503089585,79.08,66152.53,0.0,0.96839,2e-05,3.16877]
[1780503090594,79.08,66155.36,0.0,0.96845,2e-05,3.16428]
[1780503091601,79.08,66148.02,0.0,0.96832,2e-05,3.17336]
[1780503092608,79.08,66137.23,0.0,0.96811,2e-05,3.19098]
[1780503093614,79.08,66150.2,0.0,0.96837,2e-05,3.16995]
[1780503094622,79.08,66149.75,0.0,0.96836,2e-05,3.17071]
[1780503095629,79.08,66149.29,0.0,0.96835,2e-05,3.17152]
[1780503096635,79.08,66147.7,0.0,0.96831,2e-05,3.17417]
[1780503098650,79.08,66150.14,0.0,0.96836,2e-05,3.17033]
[1780503099657,79.08,66138.1,0.0,0.96812,2e-05,3.18996]
[1780503100664,79.08,66135.38,0.0,0.96806,2e-05,3.19445]
[1780503101671,79.09,66135.38,0.0,0.96806,2e-05,3.19448]
[1780503102680,79.09,66136.31,0.0,0.96808,2e-05,3.19299]
[1780503103477,79.09,66136.31,0.0,0.96808,2e-05,3.19299]
[1780503103689,79.09,66131.22,0.0,0.96798,2e-05,3.20132]
[1780503106709,79.09,66127.12,0.0,0.96789,2e-05,3.20807]
[1780503107716,79.09,66135.55,0.0,0.96806,2e-05,3.19431]
[1780503108723,79.09,66141.63,0.0,0.96819,2e-05,3.18441]
[1780503109730,79.09,66138.75,0.0,0.96813,2e-05,3.18912]
[1780503111744,79.09,66140.5,0.0,0.96816,2e-05,3.18634]
[1780503112751,79.09,66138.74,0.0,0.96813,2e-05,3.18924]
[1780503113758,79.09,66132.67,0.0,0.968,2e-05,3.19917]
[1780503114765,79.09,66130.94,0.0,0.96797,2e-05,3.20203]
[1780503115772,79.09,66136.49,0.0,0.96808,2e-05,3.19299]
[1780503117786,79.09,66135.26,0.0,0.96806,2e-05,3.19503]
[1780503118734,79.09,66135.26,0.0,0.96806,2e-05,3.19503]
[1780503118839,79.09,66135.26,0.0,0.96806,2e-05,3.19503]
[1780503119800,79.09,66136.52,0.0,0.96808,2e-05,3.19302]
[1780503120807,79.09,66139.69,0.0,0.96814,2e-05,3.18788]
[1780503121836,79.09,66127.23,0.0,0.96789,2e-05,3.20824]
[1780503122832,79.09,66120.07,0.0,0.96774,2e-05,3.22]
[1780503123839,79.09,66115.63,0.0,0.96765,2e-05,3.22729]
[1780503124846,79.09,66114.18,0.0,0.96762,2e-05,3.22962]
[1780503125857,79.09,66104.16,0.0,0.96742,2e-05,3.24611]
[1780503126863,79.09,66096.43,0.0,0.96726,2e-05,3.25894]
[1780503127872,79.09,66089.94,0.0,0.96712,2e-05,3.26968]
[1780503128880,79.09,66085.29,0.0,0.96702,2e-05,3.27736]
[1780503130892,79.09,66083.56,0.0,0.96699,2e-05,3.28016]
[1780503131899,79.09,66077.41,0.0,0.96686,2e-05,3.29039]
[1780503132906,79.09,66067.49,0.0,0.96665,2e-05,3.30684]
[1780503133913,79.09,66071.72,0.0,0.96674,2e-05,3.29968]
[1780503134920,79.09,66067.76,0.0,0.96666,2e-05,3.30622]
[1780503135926,79.09,66057.43,0.0,0.96644,2e-05,3.32351]
[1780503136934,79.08,66047.92,0.0,0.96624,2e-05,3.33929]
[1780503137944,79.08,66040.98,0.0,0.9661,2e-05,3.35084]
[1780503138950,79.08,66037.48,0.0,0.96602,2e-05,3.35679]
[1780503139958,79.08,66035.64,0.0,0.96598,2e-05,3.35972]
[1780503141972,79.08,66030.77,0.0,0.96588,2e-05,3.36781]
[1780503142979,79.08,66019.26,0.0,0.96563,2e-05,3.38739]
[1780503143986,79.08,66018.27,0.0,0.96561,2e-05,3.3891]
[1780503146000,79.08,66016.53,0.0,0.96557,2e-05,3.3921]
[1780503147007,79.08,66007.69,0.0,0.96538,2e-05,3.40717]
[1780503148016,79.08,65989.58,0.0,0.96498,2e-05,3.43823]
[1780503149026,79.08,65980.31,0.0,0.96478,2e-05,3.45418]
[1780503150106,79.08,65969.42,0.0,0.96454,2e-05,3.47299]
[1780503151042,79.08,65966.23,0.0,0.9645,2e-05,3.47533]
[1780503152050,79.08,65972.66,0.0,0.96464,2e-05,3.4642]
[1780503153057,79.08,65968.53,0.0,0.96455,2e-05,3.4711]
[1780503154097,79.08,65964.77,0.0,0.96447,2e-05,3.47761]
[1780503155486,79.08,65964.77,0.0,0.96447,2e-05,3.47761]
[1780503155952,79.08,65956.99,0.0,0.9643,2e-05,3.49104]
[1780503156117,79.08,65956.99,0.0,0.9643,2e-05,3.49104]
[1780503156517,79.08,65956.99,0.0,0.9643,2e-05,3.49104]
[1780503156648,79.08,65956.99,0.0,0.9643,2e-05,3.49104]
[1780503156693,79.08,65957.68,0.0,0.96431,2e-05,3.48985]
[1780503157275,79.08,65957.68,0.0,0.96431,2e-05,3.48985]
[1780503157391,79.08,65957.68,0.0,0.96431,2e-05,3.48985]
[1780503157493,79.08,65957.68,0.0,0.96431,2e-05,3.48985]
[1780503157564,79.08,65962.55,0.0,0.96442,2e-05,3.48153]
[1780503158116,79.08,65965.0,0.0,0.96447,2e-05,3.47742]
[1780503159123,79.08,65967.46,0.0,0.96452,2e-05,3.47331]
[1780503161138,79.08,65960.43,0.0,0.96436,2e-05,3.48583]
[1780503162146,79.09,65959.32,0.0,0.96434,2e-05,3.48792]
[1780503164160,79.09,65955.1,0.0,0.96424,2e-05,3.49554]
[1780503165167,79.09,65942.43,0.0,0.96395,2e-05,3.51777]
[1780503166176,79.09,65938.5,0.0,0.96386,2e-05,3.52477]
[1780503167258,79.09,65929.48,0.0,0.96366,2e-05,3.54067]
[1780503168190,79.09,65937.27,0.0,0.96383,2e-05,3.5271]
[1780503169197,79.09,65941.78,0.0,0.96393,2e-05,3.51926]
[1780503170204,79.09,65936.3,0.0,0.96381,2e-05,3.52892]
[1780503173226,79.09,65947.52,0.0,0.96406,2e-05,3.50956]
[1780503174233,79.09,65951.92,0.0,0.96416,2e-05,3.50197]
[1780503175240,79.09,65952.3,0.0,0.96416,2e-05,3.50141]
[1780503176247,79.1,65954.48,0.0,0.96421,2e-05,3.49774]
[1780503177259,79.1,65960.77,0.0,0.96435,2e-05,3.48692]
[1780503179281,79.1,65953.07,0.0,0.96418,2e-05,3.50058]
[1780503180290,79.1,65943.96,0.0,0.96397,2e-05,3.5166]
[1780503181295,79.1,65937.82,0.0,0.96383,2e-05,3.52746]
[1780503182302,79.1,65936.74,0.0,0.9638,2e-05,3.52944]
[1780503184316,79.1,65934.35,0.0,0.96375,2e-05,3.53378]
[1780503186330,79.1,65941.41,0.0,0.96391,2e-05,3.52156]
[1780503188344,79.1,65945.78,0.0,0.964,2e-05,3.51408]
[1780503189350,79.1,65944.29,0.0,0.96397,2e-05,3.51676]
[1780503190363,79.11,65945.23,0.0,0.96399,2e-05,3.51522]
[1780503191368,79.11,65962.29,0.0,0.96437,2e-05,3.48562]
[1780503192375,79.11,65966.69,0.0,0.96446,2e-05,3.47809]
[1780503193383,79.11,65966.84,0.0,0.96447,2e-05,3.47797]
[1780503195397,79.11,65964.25,0.0,0.9644,2e-05,3.48278]
[1780503196404,79.11,65961.99,0.0,0.96435,2e-05,3.48685]
[1780503197411,79.11,65942.46,0.0,0.96391,2e-05,3.52101]
[1780503198418,79.11,65935.93,0.0,0.96376,2e-05,3.53258]
[1780503199424,79.11,65933.6,0.0,0.96371,2e-05,3.53675]
[1780503200432,79.11,65931.06,0.0,0.96365,2e-05,3.54127]
[1780503201439,79.11,65929.76,0.0,0.96362,2e-05,3.54361]
[1780503204460,79.12,65937.19,0.0,0.96379,2e-05,3.53073]
[1780503205466,79.12,65933.66,0.0,0.96371,2e-05,3.53696]
[1780503206474,79.12,65930.9,0.0,0.96364,2e-05,3.54187]
[1780503207481,79.12,65929.0,0.0,0.9636,2e-05,3.54527]
[1780503209495,79.12,65927.94,0.0,0.96357,2e-05,3.54722]
[1780503212516,79.12,65923.7,0.0,0.96351,2e-05,3.55174]
[1780503215539,79.12,65929.05,0.0,0.96363,2e-05,3.54246]
[1780503218561,79.12,65930.18,0.0,0.96365,2e-05,3.5406]
[1780503219567,79.12,65934.22,0.0,0.96374,2e-05,3.53357]
[1780503221581,79.12,65946.28,0.0,0.96401,2e-05,3.51261]
[1780503222588,79.12,65954.1,0.0,0.96419,2e-05,3.49905]
[1780503223594,79.12,65961.75,0.0,0.96436,2e-05,3.48586]
[1780503224602,79.12,65974.16,0.0,0.96463,2e-05,3.46449]
[1780503225121,79.12,65974.16,0.0,0.96463,2e-05,3.46449]
[1780503225609,79.12,65984.87,0.0,0.96487,2e-05,3.44588]
[1780503226616,79.12,65997.12,0.0,0.96514,2e-05,3.42473]
[1780503227623,79.12,66007.74,0.0,0.96537,2e-05,3.40649]
[1780503228630,79.12,66015.01,0.0,0.96553,2e-05,3.39405]
[1780503229637,79.12,66015.89,0.0,0.96555,2e-05,3.39254]
[1780503230497,79.12,66015.89,0.0,0.96555,2e-05,3.39254]
[1780503230644,79.12,66029.04,0.0,0.96583,2e-05,3.37021]
[1780503231985,79.12,66029.04,0.0,0.96583,2e-05,3.37021]
[1780503232021,79.12,66023.67,0.0,0.96572,2e-05,3.37933]
[1780503232658,79.12,66021.48,0.0,0.96567,2e-05,3.3831]
[1780503234672,79.12,66020.75,0.0,0.96565,2e-05,3.38439]
[1780503235679,79.12,66015.69,0.0,0.96554,2e-05,3.39302]
[1780503236476,79.12,66015.69,0.0,0.96554,2e-05,3.39302]
[1780503237026,79.12,66015.69,0.0,0.96554,2e-05,3.39302]
[1780503237085,79.12,66019.95,0.0,0.96564,2e-05,3.38581]
[1780503237996,79.12,66019.95,0.0,0.96564,2e-05,3.38581]
[1780503238097,79.12,66021.49,0.0,0.96567,2e-05,3.38321]
[1780503238703,79.12,66028.21,0.0,0.96581,2e-05,3.37181]
[1780503239708,79.12,66034.8,0.0,0.96595,2e-05,3.36068]
[1780503240715,79.12,66035.61,0.0,0.96597,2e-05,3.35936]
[1780503241722,79.12,66052.02,0.0,0.96632,2e-05,3.33152]
[1780503242731,79.12,66057.01,0.0,0.96643,2e-05,3.32296]
[1780503243738,79.12,66045.97,0.0,0.9662,2e-05,3.34138]
[1780503244744,79.12,66042.28,0.0,0.96612,2e-05,3.34748]
[1780503245752,79.12,66056.93,0.0,0.96644,2e-05,3.32269]
[1780503246759,79.12,66054.16,0.0,0.96638,2e-05,3.32718]
[1780503247765,79.11,66053.13,0.0,0.96636,2e-05,3.32879]
[1780503248773,79.11,66051.74,0.0,0.96633,2e-05,3.331]
[1780503252801,79.11,66054.49,0.0,0.96639,2e-05,3.32585]
[1780503253808,79.11,66046.5,0.0,0.96623,2e-05,3.33915]
[1780503254815,79.11,66042.34,0.0,0.96614,2e-05,3.34604]
[1780503255824,79.11,66044.07,0.0,0.96618,2e-05,3.3431]
[1780503256830,79.11,66051.99,0.0,0.96635,2e-05,3.32962]
[1780503257837,79.11,66048.58,0.0,0.96628,2e-05,3.3352]
[1780503258844,79.1,66051.83,0.0,0.96635,2e-05,3.3296]
[1780503260858,79.1,66050.57,0.0,0.96632,2e-05,3.33145]
[1780503261865,79.1,66048.6,0.0,0.96628,2e-05,3.33463]
[1780503262872,79.1,66050.48,0.0,0.96633,2e-05,3.33134]
[1780503265893,79.1,66049.58,0.0,0.96631,2e-05,3.33257]
[1780503266900,79.1,66054.07,0.0,0.96641,2e-05,3.3249]
[1780503267907,79.1,66059.14,0.0,0.96652,2e-05,3.31626]
[1780503268914,79.1,66060.98,0.0,0.96656,2e-05,3.31306]
[1780503269921,79.1,66064.27,0.0,0.96663,2e-05,3.30744]
[1780503270928,79.09,66061.37,0.0,0.96657,2e-05,3.3122]
[1780503271935,79.09,66062.6,0.0,0.96662,2e-05,3.30709]
[1780503272944,79.09,66061.57,0.0,0.9666,2e-05,3.30871]
[1780503273949,79.09,66064.17,0.0,0.96666,2e-05,3.30427]
[1780503274956,79.09,66068.44,0.0,0.96675,2e-05,3.29729]
[1780503276104,79.09,66068.44,0.0,0.96675,2e-05,3.29729]
[1780503275964,79.09,66078.51,0.0,0.96696,2e-05,3.28043]
[1780503276971,79.09,66089.53,0.0,0.96719,2e-05,3.26206]
[1780503277977,79.09,66091.7,0.0,0.96723,2e-05,3.25842]
[1780503278985,79.09,66093.15,0.0,0.96726,2e-05,3.25601]
[1780503279993,79.09,66098.6,0.0,0.96738,2e-05,3.24699]
[1780503281003,79.09,66095.53,0.0,0.96731,2e-05,3.25206]
[1780503282009,79.09,66099.24,0.0,0.96739,2e-05,3.24594]
[1780503283016,79.09,66089.23,0.0,0.96718,2e-05,3.26249]
[1780503284024,79.09,66088.07,0.0,0.96716,2e-05,3.26442]
[1780503285031,79.09,66087.97,0.0,0.96716,2e-05,3.26457]
[1780503286038,79.09,66085.27,0.0,0.9671,2e-05,3.26903]
[1780503287045,79.09,66081.02,0.0,0.96701,2e-05,3.27606]
[1780503288052,79.09,66079.82,0.0,0.96699,2e-05,3.27803]
[1780503289059,79.09,66082.78,0.0,0.96705,2e-05,3.27307]
[1780503291073,79.09,66078.18,0.0,0.96695,2e-05,3.28064]
[1780503292080,79.09,66075.91,0.0,0.9669,2e-05,3.28463]
[1780503293088,79.09,66073.57,0.0,0.96686,2e-05,3.28847]
[1780503295113,79.09,66072.56,0.0,0.96684,2e-05,3.29004]
[1780503295931,79.09,66072.56,0.0,0.96684,2e-05,3.29004]
[1780503296036,79.09,66072.56,0.0,0.96684,2e-05,3.29004]
[1780503297317,79.09,66072.69,0.0,0.96684,2e-05,3.28976]
[1780503297169,79.09,66065.57,0.0,0.96669,2e-05,3.30158]
[1780503298177,79.09,66054.55,0.0,0.96646,2e-05,3.32013]
[1780503299184,79.09,66053.59,0.0,0.96643,2e-05,3.32187]
[1780503300192,79.09,66052.02,0.0,0.9664,2e-05,3.3245]
[1780503301209,79.09,66049.19,0.0,0.96634,2e-05,3.32939]
[1780503302215,79.09,66029.63,0.0,0.96592,2e-05,3.36225]
[1780503303221,79.09,66019.66,0.0,0.96571,2e-05,3.37927]
[1780503304228,79.09,66016.82,0.0,0.96564,2e-05,3.38419]
[1780503305235,79.09,66018.45,0.0,0.96568,2e-05,3.38142]
[1780503308256,79.09,66023.82,0.0,0.96579,2e-05,3.37242]
[1780503309263,79.09,66040.07,0.0,0.96614,2e-05,3.34494]
[1780503310271,79.09,66037.41,0.0,0.96608,2e-05,3.34956]
[1780503311283,79.1,66035.81,0.0,0.96605,2e-05,3.35235]
[1780503312291,79.1,66028.84,0.0,0.9659,2e-05,3.36421]
[1780503313298,79.1,66027.68,0.0,0.96587,2e-05,3.36623]
[1780503314305,79.1,66030.1,0.0,0.96592,2e-05,3.36219]
[1780503315312,79.1,66036.87,0.0,0.96607,2e-05,3.35081]
[1780503316319,79.1,66034.15,0.0,0.96601,2e-05,3.35548]
[1780503317326,79.1,66032.19,0.0,0.96597,2e-05,3.35862]
[1780503320374,79.1,66040.46,0.0,0.96614,2e-05,3.34479]
[1780503321355,79.1,66033.84,0.0,0.966,2e-05,3.3561]
[1780503322362,79.1,66036.29,0.0,0.96606,2e-05,3.35181]
[1780503323369,79.1,66043.6,0.0,0.96621,2e-05,3.33931]
[1780503325383,79.09,66045.33,0.0,0.96626,2e-05,3.33608]
[1780503326653,79.09,66045.33,0.0,0.96626,2e-05,3.33608]
[1780503326758,79.09,66045.33,0.0,0.96626,2e-05,3.33608]
[1780503329411,79.09,66039.99,0.0,0.96615,2e-05,3.34451]
[1780503330418,79.09,66045.29,0.0,0.96626,2e-05,3.33568]
[1780503331425,79.09,66050.89,0.0,0.96641,2e-05,3.3234]
[1780503334094,79.09,66051.01,0.0,0.96641,2e-05,3.32306]
[1780503334121,79.09,66051.01,0.0,0.96641,2e-05,3.32306]
[1780503334223,79.09,66052.52,0.0,0.96645,2e-05,3.32029]
[1780503336460,79.09,66055.85,0.0,0.96652,2e-05,3.31447]
[1780503337467,79.09,66063.58,0.0,0.96668,2e-05,3.30143]
[1780503338484,79.09,66056.67,0.0,0.96654,2e-05,3.31288]
[1780503339485,79.08,66046.55,0.0,0.96632,2e-05,3.32978]
[1780503340492,79.08,66042.6,0.0,0.96624,2e-05,3.33645]
[1780503341499,79.09,66042.74,0.0,0.96624,2e-05,3.33633]
[1780503342563,79.09,66042.74,0.0,0.96624,2e-05,3.33633]
[1780503342629,79.09,66042.74,0.0,0.96624,2e-05,3.33633]
[1780503342655,79.09,66041.44,0.0,0.96621,2e-05,3.33862]
[1780503343513,79.09,66047.11,0.0,0.96634,2e-05,3.32894]
[1780503344520,79.08,66050.27,0.0,0.9664,2e-05,3.32349]
[1780503346070,79.08,66050.27,0.0,0.9664,2e-05,3.32349]
[1780503346174,79.08,66050.27,0.0,0.9664,2e-05,3.32349]
[1780503346225,79.08,66054.74,0.0,0.9665,2e-05,3.31574]
[1780503350562,79.08,66057.37,0.0,0.96656,2e-05,3.31091]
[1780503351572,79.08,66062.31,0.0,0.96667,2e-05,3.30254]
[1780503352580,79.08,66063.4,0.0,0.96669,2e-05,3.30062]
[1780503353587,79.08,66061.32,0.0,0.96665,2e-05,3.30402]
[1780503355302,79.08,66061.32,0.0,0.96665,2e-05,3.30402]
[1780503355365,79.08,66064.02,0.0,0.96671,2e-05,3.29934]
[1780503355601,79.08,66075.88,0.0,0.96696,2e-05,3.27957]
[1780503356608,79.08,66094.63,0.0,0.96735,2e-05,3.24841]
[1780503357615,79.08,66096.55,0.0,0.96739,2e-05,3.24519]
[1780503358622,79.08,66100.25,0.0,0.96747,2e-05,3.2391]
[1780503359629,79.08,66097.89,0.0,0.96742,2e-05,3.243]
[1780503360636,79.08,66092.7,0.0,0.96731,2e-05,3.2516]
[1780503361660,79.08,66078.8,0.0,0.96702,2e-05,3.27465]
[1780503362721,79.08,66078.8,0.0,0.96702,2e-05,3.27465]
[1780503362740,79.08,66058.71,0.0,0.9666,2e-05,3.30815]
[1780503363657,79.08,66055.98,0.0,0.96654,2e-05,3.31268]
[1780503364665,79.07,66056.74,0.0,0.96656,2e-05,3.31132]
[1780503365671,79.07,66058.11,0.0,0.96659,2e-05,3.30892]
[1780503366678,79.07,66055.88,0.0,0.96654,2e-05,3.31256]
[1780503368040,79.07,66055.88,0.0,0.96654,2e-05,3.31256]
[1780503368357,79.07,66055.88,0.0,0.96654,2e-05,3.31256]
[1780503368103,79.07,66053.16,0.0,0.96649,2e-05,3.31702]
[1780503369256,79.07,66053.16,0.0,0.96649,2e-05,3.31702]
[1780503369326,79.07,66059.27,0.0,0.96662,2e-05,3.30669]
[1780503369699,79.07,66079.4,0.0,0.96704,2e-05,3.27315]
[1780503371713,79.07,66075.65,0.0,0.96696,2e-05,3.27925]
[1780503374964,79.07,66075.2,0.0,0.96695,2e-05,3.27992]
[1780503375005,79.07,66075.2,0.0,0.96695,2e-05,3.27992]
[1780503377755,79.07,66069.98,0.0,0.96685,2e-05,3.28843]
[1780503378627,79.07,66069.98,0.0,0.96685,2e-05,3.28843]
[1780503378779,79.07,66069.98,0.0,0.96685,2e-05,3.28843]
[1780503378837,79.07,66065.89,0.0,0.96676,2e-05,3.29521]
[1780503380163,79.07,66069.23,0.0,0.96683,2e-05,3.28957]
[1780503380776,79.07,66075.94,0.0,0.96697,2e-05,3.27833]
[1780503381784,79.07,66088.83,0.0,0.96724,2e-05,3.25688]
[1780503382790,79.07,66099.89,0.0,0.96747,2e-05,3.23857]
[1780503383797,79.07,66099.27,0.0,0.96746,2e-05,3.23959]
[1780503384805,79.07,66096.68,0.0,0.96741,2e-05,3.24388]
[1780503387826,79.07,66087.86,0.0,0.96722,2e-05,3.25852]
[1780503389840,79.07,66087.84,0.0,0.96722,2e-05,3.25856]
[1780503390847,79.07,66093.68,0.0,0.96734,2e-05,3.24889]
[1780503391853,79.07,66096.81,0.0,0.96744,2e-05,3.24078]
[1780503393078,79.07,66096.81,0.0,0.96744,2e-05,3.24078]
[1780503393087,79.07,66108.99,0.0,0.96769,2e-05,3.22075]
[1780503393871,79.07,66107.71,0.0,0.96766,2e-05,3.22287]
[1780503394877,79.07,66102.9,0.0,0.96756,2e-05,3.23083]
[1780503395484,79.07,66102.9,0.0,0.96756,2e-05,3.23083]
[1780503395885,79.07,66099.84,0.0,0.9675,2e-05,3.23592]
[1780503397403,79.07,66099.88,0.0,0.9675,2e-05,3.23592]
[1780503397903,79.07,66095.71,0.0,0.96741,2e-05,3.2428]
[1780503398908,79.07,66083.22,0.0,0.96715,2e-05,3.26348]
[1780503399915,79.07,66074.67,0.0,0.96697,2e-05,3.27769]
[1780503400922,79.07,66072.09,0.0,0.96692,2e-05,3.28197]
[1780503401928,79.07,66072.44,0.0,0.96693,2e-05,3.28134]
[1780503402936,79.07,66074.25,0.0,0.96696,2e-05,3.27828]
[1780503406032,79.07,66073.62,0.0,0.96695,2e-05,3.27924]
[1780503406142,79.07,66073.62,0.0,0.96695,2e-05,3.27924]
[1780503406242,79.07,66071.44,0.0,0.96691,2e-05,3.28282]
[1780503406964,79.07,66067.26,0.0,0.96682,2e-05,3.28974]
[1780503407971,79.07,66056.89,0.0,0.9666,2e-05,3.30701]
[1780503408978,79.07,66057.82,0.0,0.96662,2e-05,3.30539]
[1780503409985,79.07,66057.58,0.0,0.96662,2e-05,3.3057]
[1780503410992,79.06,66060.52,0.0,0.96668,2e-05,3.3007]
[1780503411999,79.06,66062.52,0.0,0.96673,2e-05,3.29727]
[1780503413006,79.06,66064.73,0.0,0.96677,2e-05,3.2935]
[1780503414013,79.06,66069.4,0.0,0.96687,2e-05,3.28563]
[1780503415020,79.06,66078.06,0.0,0.96705,2e-05,3.27116]
[1780503417034,79.06,66077.52,0.0,0.96704,2e-05,3.27197]
[1780503418041,79.06,66075.61,0.0,0.967,2e-05,3.27511]
[1780503418625,79.06,66075.61,0.0,0.967,2e-05,3.27511]
[1780503418731,79.06,66075.61,0.0,0.967,2e-05,3.27511]
[1780503419048,79.06,66076.51,0.0,0.96702,2e-05,3.27358]
[1780503421065,79.06,66077.65,0.0,0.96705,2e-05,3.27162]
[1780503424120,79.06,66074.51,0.0,0.96698,2e-05,3.27674]
[1780503425034,79.06,66074.51,0.0,0.96698,2e-05,3.27674]
[1780503425159,79.06,66075.81,0.0,0.96701,2e-05,3.27455]
[1780503425559,79.06,66075.81,0.0,0.96701,2e-05,3.27455]
[1780503426148,79.06,66083.54,0.0,0.96717,2e-05,3.26168]
[1780503427155,79.06,66087.02,0.0,0.96725,2e-05,3.25588]
[1780503428186,79.06,66074.29,0.0,0.96698,2e-05,3.27698]
[1780503429192,79.06,66078.42,0.0,0.96707,2e-05,3.27011]
[1780503429923,79.06,66078.42,0.0,0.96707,2e-05,3.27011]
[1780503430047,79.06,66078.42,0.0,0.96707,2e-05,3.27011]
[1780503430199,79.06,66076.1,0.0,0.96702,2e-05,3.27393]
[1780503431206,79.06,66060.9,0.0,0.9667,2e-05,3.29923]
[1780503433220,79.06,66066.35,0.0,0.96682,2e-05,3.29001]
[1780503435234,79.06,66068.09,0.0,0.96685,2e-05,3.28697]
[1780503435889,79.06,66068.09,0.0,0.96685,2e-05,3.28697]
[1780503435909,79.06,66068.09,0.0,0.96685,2e-05,3.28697]
[1780503440269,79.05,66060.42,0.0,0.9667,2e-05,3.29948]
[1780503441276,79.05,66066.15,0.0,0.96682,2e-05,3.28986]
[1780503441658,79.05,66066.15,0.0,0.96682,2e-05,3.28986]
[1780503441760,79.05,66066.15,0.0,0.96682,2e-05,3.28986]
[1780503443290,79.05,66064.46,0.0,0.96678,2e-05,3.29254]
[1780503445016,79.05,66065.33,0.0,0.9668,2e-05,3.29103]
[1780503445031,79.05,66065.33,0.0,0.9668,2e-05,3.29103]
[1780503445305,79.05,66067.41,0.0,0.96685,2e-05,3.28749]
[1780503447319,79.05,66070.18,0.0,0.96691,2e-05,3.28275]
[1780503448326,79.05,66062.8,0.0,0.96675,2e-05,3.295]
[1780503449269,79.05,66062.8,0.0,0.96675,2e-05,3.295]
[1780503449371,79.05,66062.8,0.0,0.96675,2e-05,3.295]
[1780503449472,79.05,66060.41,0.0,0.9667,2e-05,3.29887]
[1780503454371,79.05,66040.38,0.0,0.96631,2e-05,3.3292]
[1780503455376,79.05,66034.78,0.0,0.96619,2e-05,3.33868]
[1780503456384,79.05,66029.56,0.0,0.96608,2e-05,3.34771]
[1780503457395,79.05,66031.61,0.0,0.96612,2e-05,3.34425]
[1780503459411,79.05,66032.8,0.0,0.96614,2e-05,3.3423]
[1780503461437,79.05,66023.8,0.0,0.96595,2e-05,3.3573]
[1780503462450,79.05,66016.16,0.0,0.96579,2e-05,3.37032]
[1780503463456,79.05,66018.92,0.0,0.96585,2e-05,3.36568]
[1780503464463,79.05,66024.38,0.0,0.96596,2e-05,3.35649]
[1780503465470,79.05,66025.73,0.0,0.96599,2e-05,3.35428]
[1780503469498,79.05,66027.01,0.0,0.96602,2e-05,3.35241]
[1780503470682,79.05,66027.01,0.0,0.96602,2e-05,3.35241]
[1780503470718,79.05,66027.01,0.0,0.96602,2e-05,3.35241]
[1780503471513,79.05,66031.06,0.0,0.9661,2e-05,3.34573]
[1780503472520,79.05,66033.67,0.0,0.96616,2e-05,3.3414]
[1780503473657,79.05,66033.67,0.0,0.96616,2e-05,3.3414]
[1780503473764,79.05,66033.67,0.0,0.96616,2e-05,3.3414]
[1780503473865,79.05,66028.67,0.0,0.96605,2e-05,3.34968]
[1780503475541,79.05,66023.26,0.0,0.96593,2e-05,3.35901]
[1780503476548,79.06,66019.76,0.0,0.96586,2e-05,3.36503]
[1780503478108,79.06,66019.76,0.0,0.96586,2e-05,3.36503]
[1780503478206,79.06,66019.76,0.0,0.96586,2e-05,3.36503]
[1780503478209,79.06,66013.46,0.0,0.96572,2e-05,3.37579]
[1780503478564,79.06,66011.41,0.0,0.96567,2e-05,3.37933]
[1780503480579,79.06,66008.27,0.0,0.96561,2e-05,3.38474]
[1780503481596,79.06,66006.43,0.0,0.96557,2e-05,3.38787]
[1780503482864,79.06,65988.14,0.0,0.96517,2e-05,3.41916]
[1780503484189,79.06,65985.37,0.0,0.96511,2e-05,3.42393]
[1780503485371,79.06,65969.32,0.0,0.96475,2e-05,3.45155]
[1780503485656,79.06,65949.63,0.0,0.96431,2e-05,3.48565]
[1780503486805,79.06,65956.95,0.0,0.96448,2e-05,3.47295]
[1780503487735,79.06,65942.48,0.0,0.96415,2e-05,3.4984]
[1780503488655,79.06,65938.52,0.0,0.96406,2e-05,3.50562]
[1780503489663,79.06,65936.27,0.0,0.964,2e-05,3.50967]
[1780503490669,79.06,65931.99,0.0,0.96391,2e-05,3.51726]
[1780503491678,79.06,65922.43,0.0,0.96369,2e-05,3.53411]
[1780503492685,79.06,65919.08,0.0,0.96361,2e-05,3.54008]
[1780503493709,79.07,65903.37,0.0,0.96325,2e-05,3.56782]
[1780503494719,79.07,65886.54,0.0,0.96286,2e-05,3.59769]
[1780503495725,79.07,65885.14,0.0,0.96283,2e-05,3.60018]
[1780503496967,79.07,65885.14,0.0,0.96283,2e-05,3.60018]
[1780503497130,79.07,65885.14,0.0,0.96283,2e-05,3.60018]
[1780503497384,79.07,65885.14,0.0,0.96283,2e-05,3.60018]
[1780503497480,79.06,65902.24,0.0,0.96323,2e-05,3.56938]
[1780503497741,79.06,65904.95,0.0,0.96329,2e-05,3.56459]
[1780503498748,79.06,65897.52,0.0,0.96312,2e-05,3.57773]
[1780503500764,79.06,65901.14,0.0,0.9632,2e-05,3.57152]
[1780503502716,79.06,65901.1,0.0,0.9632,2e-05,3.57158]
[1780503502764,79.06,65901.1,0.0,0.9632,2e-05,3.57158]
[1780503502778,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503503794,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503503838,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503503951,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504010,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504047,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504143,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504309,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504448,79.06,65899.03,0.0,0.96316,2e-05,3.57524]
[1780503504497,79.07,65886.65,0.0,0.96286,2e-05,3.59765]
[1780503505156,79.07,65886.65,0.0,0.96286,2e-05,3.59765]
[1780503505227,79.07,65886.65,0.0,0.96286,2e-05,3.59765]
[1780503505309,79.07,65886.65,0.0,0.96286,2e-05,3.59765]
[1780503505328,79.07,65885.36,0.0,0.96283,2e-05,3.59994]
[1780503506075,79.07,65885.36,0.0,0.96283,2e-05,3.59994]
[1780503506195,79.07,65885.36,0.0,0.96283,2e-05,3.59994]
[1780503506318,79.07,65885.36,0.0,0.96283,2e-05,3.59994]
[1780503506400,79.07,65885.15,0.0,0.96283,2e-05,3.60051]
[1780503506877,79.07,65885.15,0.0,0.96283,2e-05,3.60051]
[1780503506935,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503507591,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503507881,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508030,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508152,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508190,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508306,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508485,79.07,65890.01,0.0,0.96294,2e-05,3.59207]
[1780503508361,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503508694,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503508808,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503508893,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509021,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509057,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509181,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509348,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509466,79.07,65891.6,0.0,0.96297,2e-05,3.58943]
[1780503509546,79.07,65890.56,0.0,0.96295,2e-05,3.59121]
[1780503509698,79.07,65890.56,0.0,0.96295,2e-05,3.59121]
[1780503509903,79.07,65890.56,0.0,0.96295,2e-05,3.59121]
[1780503510247,79.07,65890.56,0.0,0.96295,2e-05,3.59121]
[1780503510453,79.07,65890.56,0.0,0.96295,2e-05,3.59121]
[1780503510553,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503510570,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503510843,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503510952,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503511076,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503511184,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503511260,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503511370,79.07,65886.31,0.0,0.96285,2e-05,3.59896]
[1780503511471,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503511652,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503511769,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503511924,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512146,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512183,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512302,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512401,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512527,79.07,65891.84,0.0,0.96301,2e-05,3.58602]
[1780503512502,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503512669,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503512782,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503512870,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503512904,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503512941,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503513049,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503513248,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503513476,79.07,65887.71,0.0,0.96291,2e-05,3.59355]
[1780503513305,79.07,65883.45,0.0,0.96281,2e-05,3.60112]
[1780503513673,79.07,65883.45,0.0,0.96281,2e-05,3.60112]
[1780503513793,79.07,65883.45,0.0,0.96281,2e-05,3.60112]
[1780503513878,79.07,65883.45,0.0,0.96281,2e-05,3.60112]
[1780503514464,79.07,65883.45,0.0,0.96281,2e-05,3.60112]
[1780503514530,79.08,65878.15,0.0,0.96268,2e-05,3.61094]
[1780503514877,79.08,65878.15,0.0,0.96268,2e-05,3.61094]
[1780503515035,79.08,65878.15,0.0,0.96268,2e-05,3.61094]
[1780503515494,79.08,65878.15,0.0,0.96268,2e-05,3.61094]
[1780503515549,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503515912,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516046,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516269,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516297,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516410,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516431,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516511,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516537,79.08,65868.41,0.0,0.96245,2e-05,3.62848]
[1780503516558,79.08,65867.75,0.0,0.96244,2e-05,3.62957]
[1780503516906,79.08,65867.75,0.0,0.96244,2e-05,3.62957]
[1780503517076,79.08,65867.75,0.0,0.96244,2e-05,3.62957]
[1780503517341,79.08,65867.75,0.0,0.96244,2e-05,3.62957]
[1780503517391,79.08,65867.75,0.0,0.96244,2e-05,3.62957]
[1780503517421,79.08,65870.97,0.0,0.96251,2e-05,3.62382]
[1780503517594,79.08,65870.97,0.0,0.96251,2e-05,3.62382]
[1780503517779,79.08,65870.97,0.0,0.96251,2e-05,3.62382]
[1780503517902,79.08,65870.97,0.0,0.96251,2e-05,3.62382]
[1780503517991,79.09,65876.64,0.0,0.96263,2e-05,3.61507]
[1780503518890,79.1,65873.74,0.0,0.96254,2e-05,3.62168]
[1780503519898,79.09,65876.89,0.0,0.96262,2e-05,3.61531]
[1780503520904,79.1,65878.01,0.0,0.96263,2e-05,3.61482]
[1780503521912,79.1,65870.4,0.0,0.96246,2e-05,3.62764]
[1780503522919,79.09,65869.22,0.0,0.96245,2e-05,3.62904]
[1780503523928,79.09,65867.76,0.0,0.96241,2e-05,3.63179]
[1780503524933,79.09,65868.74,0.0,0.96243,2e-05,3.63018]
[1780503525843,79.09,65868.74,0.0,0.96243,2e-05,3.63018]
[1780503525941,79.09,65863.93,0.0,0.96232,2e-05,3.63868]
[1780503527368,79.09,65850.04,0.0,0.96199,2e-05,3.66374]
[1780503527955,79.1,65844.14,0.0,0.96185,2e-05,3.67476]
[1780503528961,79.1,65847.52,0.0,0.96192,2e-05,3.66902]
[1780503530978,79.1,65838.79,0.0,0.96171,2e-05,3.68543]
[1780503531985,79.11,65830.65,0.0,0.96151,2e-05,3.70049]
[1780503532992,79.13,65841.51,0.0,0.96173,2e-05,3.68395]
[1780503533999,79.13,65836.94,0.0,0.96162,2e-05,3.69249]
[1780503535010,79.15,65838.38,0.0,0.96161,2e-05,3.693]
[1780503536016,79.15,65828.04,0.0,0.96136,2e-05,3.71201]
[1780503537026,79.16,65834.41,0.0,0.96151,2e-05,3.70077]
[1780503538506,79.16,65834.41,0.0,0.96151,2e-05,3.70077]
[1780503538582,79.16,65851.78,0.0,0.96191,2e-05,3.66997]
[1780503539292,79.16,65851.78,0.0,0.96191,2e-05,3.66997]
[1780503539316,79.16,65865.71,0.0,0.96224,2e-05,3.64497]
[1780503540414,79.16,65865.71,0.0,0.96224,2e-05,3.64497]
[1780503540456,79.16,65861.7,0.0,0.96215,2e-05,3.65222]
[1780503541053,79.16,65869.47,0.0,0.96233,2e-05,3.63842]
[1780503542060,79.16,65882.63,0.0,0.96263,2e-05,3.61503]
[1780503543067,79.16,65888.02,0.0,0.96276,2e-05,3.60556]
[1780503544074,79.16,65884.19,0.0,0.96266,2e-05,3.61253]
[1780503546098,79.17,65871.18,0.0,0.96236,2e-05,3.63607]
[1780503546682,79.17,65871.18,0.0,0.96236,2e-05,3.63607]
[1780503547105,79.17,65854.94,0.0,0.96197,2e-05,3.66534]
[1780503548112,79.17,65842.42,0.0,0.96168,2e-05,3.68802]
[1780503549119,79.17,65840.68,0.0,0.96163,2e-05,3.69151]
[1780503550126,79.17,65851.75,0.0,0.96189,2e-05,3.67185]
[1780503551132,79.17,65855.97,0.0,0.96199,2e-05,3.66456]
[1780503552140,79.18,65860.62,0.0,0.96209,2e-05,3.65654]
[1780503554154,79.18,65856.96,0.0,0.962,2e-05,3.66381]
[1780503555161,79.18,65863.23,0.0,0.96214,2e-05,3.65292]
[1780503556170,79.19,65864.54,0.0,0.96216,2e-05,3.65091]
[1780503557174,79.19,65867.12,0.0,0.96222,2e-05,3.64639]
[1780503559188,79.19,65862.94,0.0,0.96212,2e-05,3.65408]
[1780503561203,79.19,65866.12,0.0,0.9622,2e-05,3.64858]
[1780503562210,79.19,65873.79,0.0,0.96237,2e-05,3.63495]
[1780503562771,79.19,65873.79,0.0,0.96237,2e-05,3.63495]
[1780503563218,79.19,65882.0,0.0,0.96256,2e-05,3.6204]
[1780503564235,79.19,65900.82,0.0,0.963,2e-05,3.58711]
[1780503565240,79.19,65903.61,0.0,0.96306,2e-05,3.58232]
[1780503566247,79.19,65904.89,0.0,0.96309,2e-05,3.58002]
[1780503567256,79.19,65906.09,0.0,0.96312,2e-05,3.57788]
[1780503568263,79.19,65907.83,0.0,0.96316,2e-05,3.57479]
[1780503569270,79.19,65904.43,0.0,0.96308,2e-05,3.58078]
[1780503571556,79.19,65903.92,0.0,0.96307,2e-05,3.58167]
[1780503571663,79.19,65913.95,0.0,0.96333,2e-05,3.56085]
[1780503572299,79.19,65923.6,0.0,0.96355,2e-05,3.54388]
[1780503573306,79.19,65925.07,0.0,0.96358,2e-05,3.54131]
[1780503574313,79.19,65925.31,0.0,0.96359,2e-05,3.54093]
[1780503575320,79.19,65927.0,0.0,0.96362,2e-05,3.53802]
[1780503576327,79.19,65932.08,0.0,0.96374,2e-05,3.52916]
[1780503577334,79.19,65935.04,0.0,0.96381,2e-05,3.52403]
[1780503578341,79.19,65927.29,0.0,0.96363,2e-05,3.53767]
[1780503579347,79.19,65924.48,0.0,0.96356,2e-05,3.54267]
[1780503580354,79.2,65924.32,0.0,0.96356,2e-05,3.543]
[1780503584383,79.2,65925.92,0.0,0.96359,2e-05,3.54036]
[1780503585390,79.2,65931.54,0.0,0.96372,2e-05,3.53056]
[1780503586397,79.2,65934.04,0.0,0.96378,2e-05,3.52623]
[1780503587429,79.2,65934.04,0.0,0.96378,2e-05,3.52623]
[1780503587537,79.2,65934.04,0.0,0.96378,2e-05,3.52623]
[1780503587639,79.2,65933.03,0.0,0.96375,2e-05,3.52813]
[1780503589418,79.2,65938.37,0.0,0.96387,2e-05,3.51886]
[1780503590425,79.2,65940.13,0.0,0.96391,2e-05,3.51586]
[1780503591432,79.2,65943.33,0.0,0.96398,2e-05,3.51036]
[1780503592440,79.2,65947.36,0.0,0.96407,2e-05,3.50342]
[1780503593447,79.2,65945.66,0.0,0.96403,2e-05,3.50648]
[1780503594454,79.2,65943.36,0.0,0.96398,2e-05,3.51059]
[1780503595461,79.2,65945.2,0.0,0.96402,2e-05,3.50749]
[1780503596468,79.2,65946.5,0.0,0.96405,2e-05,3.50532]
[1780503597279,79.2,65946.5,0.0,0.96405,2e-05,3.50532]
[1780503597326,79.2,65946.5,0.0,0.96405,2e-05,3.50532]
[1780503597475,79.2,65947.63,0.0,0.96407,2e-05,3.50345]
[1780503598482,79.2,65949.78,0.0,0.96412,2e-05,3.49982]
[1780503599489,79.21,65948.68,0.0,0.96409,2e-05,3.50184]
[1780503600496,79.21,65949.77,0.0,0.96412,2e-05,3.50005]
[1780503601236,79.21,65949.77,0.0,0.96412,2e-05,3.50005]
[1780503601407,79.21,65949.77,0.0,0.96412,2e-05,3.50005]
[1780503601503,79.21,65940.41,0.0,0.9639,2e-05,3.51648]
[1780503602518,79.21,65936.45,0.0,0.96381,2e-05,3.52351]
[1780503603528,79.21,65935.34,0.0,0.96379,2e-05,3.52553]
[1780503604530,79.21,65927.65,0.0,0.96361,2e-05,3.53907]
[1780503605537,79.21,65933.63,0.0,0.96374,2e-05,3.5289]
[1780503606544,79.21,65934.84,0.0,0.96377,2e-05,3.52683]
[1780503606728,79.21,65934.84,0.0,0.96377,2e-05,3.52683]
[1780503606751,79.21,65934.84,0.0,0.96377,2e-05,3.52683]
[1780503608559,79.21,65929.82,0.0,0.96365,2e-05,3.53582]
[1780503609565,79.21,65927.7,0.0,0.9636,2e-05,3.53959]
[1780503610573,79.21,65932.29,0.0,0.96371,2e-05,3.5316]
[1780503611048,79.21,65932.29,0.0,0.96371,2e-05,3.5316]
[1780503611055,79.21,65932.29,0.0,0.96371,2e-05,3.5316]
[1780503611160,79.21,65932.29,0.0,0.96371,2e-05,3.5316]
[1780503612627,79.21,65927.59,0.0,0.9636,2e-05,3.53989]
[1780503613620,79.21,65923.37,0.0,0.9635,2e-05,3.5474]
[1780503614627,79.22,65925.09,0.0,0.96354,2e-05,3.54442]
[1780503616269,79.22,65924.31,0.0,0.96352,2e-05,3.54582]
[1780503616323,79.22,65924.31,0.0,0.96352,2e-05,3.54582]
[1780503618655,79.22,65920.75,0.0,0.96344,2e-05,3.55219]
[1780503619709,79.22,65920.75,0.0,0.96344,2e-05,3.55219]
[1780503619663,79.22,65910.05,0.0,0.9632,2e-05,3.57103]
[1780503621678,79.22,65920.2,0.0,0.96343,2e-05,3.55317]
[1780503622688,79.22,65918.78,0.0,0.9634,2e-05,3.55569]
[1780503623693,79.22,65907.8,0.0,0.96315,2e-05,3.57504]
[1780503624589,79.22,65907.8,0.0,0.96315,2e-05,3.57504]
[1780503624694,79.22,65907.8,0.0,0.96315,2e-05,3.57504]
[1780503624700,79.22,65905.65,0.0,0.9631,2e-05,3.57884]
[1780503626714,79.22,65909.14,0.0,0.96318,2e-05,3.57264]
[1780503626916,79.22,65909.14,0.0,0.96318,2e-05,3.57264]
[1780503627721,79.22,65914.86,0.0,0.96331,2e-05,3.56255]
[1780503628028,79.22,65914.86,0.0,0.96331,2e-05,3.56255]
[1780503628728,79.22,65905.27,0.0,0.96309,2e-05,3.57947]
[1780503629213,79.22,65905.27,0.0,0.96309,2e-05,3.57947]
[1780503629751,79.22,65888.13,0.0,0.96269,2e-05,3.60984]
[1780503630758,79.22,65867.71,0.0,0.96222,2e-05,3.64626]
[1780503631765,79.22,65872.63,0.0,0.96236,2e-05,3.63462]
[1780503632772,79.22,65877.49,0.0,0.96247,2e-05,3.62583]
[1780503633784,79.22,65890.36,0.0,0.96277,2e-05,3.60284]
[1780503634794,79.22,65909.95,0.0,0.96322,2e-05,3.56817]
[1780503635802,79.22,65909.0,0.0,0.9632,2e-05,3.56979]
[1780503637817,79.22,65910.0,0.0,0.96323,2e-05,3.56801]
[1780503638845,79.22,65906.71,0.0,0.96315,2e-05,3.57382]
[1780503639831,79.22,65898.52,0.0,0.96296,2e-05,3.5883]
[1780503640838,79.22,65902.77,0.0,0.96306,2e-05,3.581]
[1780503641844,79.22,65906.14,0.0,0.96313,2e-05,3.57524]
[1780503642854,79.22,65913.26,0.0,0.96329,2e-05,3.5629]
[1780503643861,79.22,65905.86,0.0,0.96312,2e-05,3.57617]
[1780503644868,79.22,65907.21,0.0,0.96315,2e-05,3.57403]
[1780503645875,79.23,65898.96,0.0,0.96296,2e-05,3.58883]
[1780503646882,79.23,65896.33,0.0,0.96289,2e-05,3.59371]
[1780503647889,79.23,65890.29,0.0,0.96275,2e-05,3.60462]
[1780503649903,79.23,65875.58,0.0,0.9624,2e-05,3.63117]
[1780503650912,79.23,65882.93,0.0,0.96258,2e-05,3.61801]
[1780503651917,79.23,65887.07,0.0,0.96267,2e-05,3.61054]
[1780503652924,79.23,65885.83,0.0,0.96264,2e-05,3.61289]
[1780503653931,79.23,65890.13,0.0,0.96274,2e-05,3.60517]
[1780503654937,79.23,65886.38,0.0,0.96266,2e-05,3.61176]
[1780503655946,79.23,65884.78,0.0,0.96262,2e-05,3.61454]
[1780503657662,79.23,65876.63,0.0,0.96243,2e-05,3.62915]
[1780503657960,79.23,65872.49,0.0,0.96233,2e-05,3.63654]
[1780503658967,79.23,65872.38,0.0,0.96233,2e-05,3.63686]
[1780503660981,79.23,65855.34,0.0,0.96193,2e-05,3.6674]
[1780503662085,79.23,65851.91,0.0,0.96185,2e-05,3.67369]
[1780503663154,79.23,65838.69,0.0,0.96153,2e-05,3.69753]
[1780503664056,79.23,65844.15,0.0,0.96166,2e-05,3.68806]
[1780503665065,79.24,65839.98,0.0,0.96156,2e-05,3.69587]
[1780503666019,79.24,65839.98,0.0,0.96156,2e-05,3.69587]
[1780503666072,79.24,65826.6,0.0,0.96123,2e-05,3.7204]
[1780503667079,79.24,65821.99,0.0,0.96112,2e-05,3.72907]
[1780503668085,79.24,65819.03,0.0,0.96104,2e-05,3.7347]
[1780503669097,79.24,65817.04,0.0,0.96099,2e-05,3.73855]
[1780503670107,79.24,65811.57,0.0,0.96086,2e-05,3.74852]
[1780503671118,79.25,65803.69,0.0,0.96067,2e-05,3.76314]
[1780503672125,79.25,65816.84,0.0,0.96098,2e-05,3.73935]
[1780503673149,79.25,65814.6,0.0,0.96093,2e-05,3.74364]
[1780503674151,79.25,65812.81,0.0,0.96088,2e-05,3.74707]
[1780503675158,79.25,65820.4,0.0,0.96106,2e-05,3.73347]
[1780503676167,79.25,65829.95,0.0,0.96129,2e-05,3.71612]
[1780503677281,79.25,65828.08,0.0,0.96124,2e-05,3.71995]
[1780503678186,79.26,65820.19,0.0,0.96105,2e-05,3.73453]
[1780503679193,79.26,65815.32,0.0,0.96093,2e-05,3.74365]
[1780503680200,79.26,65812.49,0.0,0.96086,2e-05,3.74903]
[1780503682226,79.26,65814.86,0.0,0.96091,2e-05,3.74512]
[1780503683250,79.26,65810.51,0.0,0.9608,2e-05,3.75325]
[1780503684237,79.26,65809.47,0.0,0.96077,2e-05,3.75536]
[1780503685252,79.27,65780.49,0.0,0.96006,2e-05,3.80872]
[1780503686870,79.27,65780.49,0.0,0.96006,2e-05,3.80872]
[1780503686260,79.27,65769.8,0.0,0.9598,2e-05,3.82865]
[1780503687266,79.27,65759.6,0.0,0.95955,2e-05,3.84739]
[1780503688373,79.27,65759.6,0.0,0.95955,2e-05,3.84739]
[1780503688467,79.27,65753.58,0.0,0.9594,2e-05,3.85882]
[1780503689793,79.27,65753.58,0.0,0.9594,2e-05,3.85882]
[1780503689807,79.27,65742.12,0.0,0.9591,3e-05,3.88059]
[1780503690289,79.27,65739.28,0.0,0.95903,3e-05,3.8859]
[1780503691296,79.27,65744.56,0.0,0.95919,2e-05,3.87299]
[1780503692308,79.27,65752.88,0.0,0.9594,2e-05,3.85764]
[1780503693320,79.29,65758.83,0.0,0.95953,2e-05,3.84829]
[1780503694325,79.29,65763.02,0.0,0.95963,2e-05,3.84071]
[1780503695332,79.29,65764.52,0.0,0.95966,2e-05,3.83814]
[1780503697346,79.29,65740.24,0.0,0.95906,3e-05,3.88341]
[1780503698353,79.29,65742.34,0.0,0.9591,3e-05,3.87976]
[1780503699367,79.29,65746.75,0.0,0.95921,2e-05,3.87173]
[1780503700374,79.29,65737.38,0.0,0.95898,3e-05,3.88943]
[1780503701381,79.29,65732.8,0.0,0.95886,3e-05,3.89821]
[1780503702294,79.29,65732.8,0.0,0.95886,3e-05,3.89821]
[1780503702348,79.29,65732.8,0.0,0.95886,3e-05,3.89821]
[1780503702508,79.29,65732.8,0.0,0.95886,3e-05,3.89821]
[1780503702526,79.29,65732.8,0.0,0.95886,3e-05,3.89821]
[1780503702588,79.31,65715.55,0.0,0.9584,3e-05,3.93247]
[1780503703395,79.31,65718.7,0.0,0.95847,3e-05,3.92671]
[1780503704402,79.31,65716.17,0.0,0.95841,3e-05,3.93159]
[1780503706416,79.32,65731.28,0.0,0.95877,3e-05,3.90449]
[1780503707469,79.32,65731.28,0.0,0.95877,3e-05,3.90449]
[1780503707635,79.32,65731.28,0.0,0.95877,3e-05,3.90449]
[1780503707768,79.32,65731.28,0.0,0.95877,3e-05,3.90449]
[1780503707853,79.33,65734.89,0.0,0.95885,3e-05,3.89909]
[1780503708675,79.33,65734.89,0.0,0.95885,3e-05,3.89909]
[1780503708816,79.33,65734.89,0.0,0.95885,3e-05,3.89909]
[1780503708917,79.33,65734.89,0.0,0.95885,3e-05,3.89909]
[1780503708912,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709001,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709152,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709300,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709349,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709359,79.33,65726.07,0.0,0.95863,3e-05,3.91562]
[1780503709918,79.34,65721.32,0.0,0.95848,3e-05,3.92613]
[1780503710679,79.34,65721.32,0.0,0.95848,3e-05,3.92613]
[1780503710788,79.34,65721.32,0.0,0.95848,3e-05,3.92613]
[1780503710800,79.34,65721.32,0.0,0.95848,3e-05,3.92613]
[1780503710889,79.35,65721.15,0.0,0.95846,3e-05,3.92769]
[1780503711382,79.35,65721.15,0.0,0.95846,3e-05,3.92769]
[1780503711474,79.35,65715.3,0.0,0.95832,3e-05,3.9387]
[1780503712465,79.36,65702.47,0.0,0.95797,3e-05,3.96414]
[1780503713472,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714455,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714468,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714695,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714787,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714890,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714954,79.36,65705.12,0.0,0.95803,3e-05,3.96013]
[1780503714898,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715111,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715251,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715515,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715613,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715718,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715816,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715864,79.37,65712.83,0.0,0.95822,3e-05,3.94616]
[1780503715952,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716169,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716278,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716370,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716428,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716571,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716779,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716912,79.37,65711.63,0.0,0.95818,3e-05,3.94917]
[1780503716805,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717019,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717133,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717346,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717440,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717601,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717733,79.37,65708.97,0.0,0.95811,3e-05,3.95428]
[1780503717738,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718184,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718254,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718404,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718545,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718734,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718866,79.37,65705.88,0.0,0.95803,3e-05,3.96012]
[1780503718927,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719081,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719228,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719399,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719462,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719537,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719688,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719763,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719915,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719968,79.38,65709.32,0.0,0.95811,3e-05,3.95436]
[1780503719964,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720005,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720164,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720288,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720515,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720773,79.38,65710.32,0.0,0.95813,3e-05,3.95255]
[1780503720820,79.38,65704.24,0.0,0.95798,3e-05,3.96404]
[1780503721040,79.38,65704.24,0.0,0.95798,3e-05,3.96404]
[1780503721159,79.38,65704.24,0.0,0.95798,3e-05,3.96404]
[1780503721647,79.38,65704.24,0.0,0.95798,3e-05,3.96404]
[1780503721842,79.38,65704.24,0.0,0.95798,3e-05,3.96404]
[1780503721948,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722068,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722086,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722184,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722217,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722277,79.38,65708.42,0.0,0.95807,3e-05,3.95681]
[1780503722548,79.38,65710.36,0.0,0.95812,3e-05,3.95315]
[1780503723555,79.38,65716.37,0.0,0.95827,3e-05,3.94188]
[1780503724336,79.38,65716.37,0.0,0.95827,3e-05,3.94188]
[1780503724562,79.38,65722.9,0.0,0.95844,3e-05,3.92966]
[1780503725144,79.38,65722.9,0.0,0.95844,3e-05,3.92966]
[1780503725200,79.38,65722.9,0.0,0.95844,3e-05,3.92966]
[1780503725260,79.38,65722.9,0.0,0.95844,3e-05,3.92966]
[1780503725322,79.38,65722.9,0.0,0.95844,3e-05,3.92966]
[1780503725570,79.38,65727.18,0.0,0.95855,3e-05,3.92172]
[1780503726336,79.38,65727.18,0.0,0.95855,3e-05,3.92172]
[1780503726581,79.39,65738.97,0.0,0.95884,3e-05,3.89973]
[1780503727588,79.39,65743.05,0.0,0.95894,3e-05,3.89224]
[1780503728083,79.39,65743.05,0.0,0.95894,3e-05,3.89224]
[1780503728158,79.39,65743.05,0.0,0.95894,3e-05,3.89224]
[1780503728546,79.39,65743.05,0.0,0.95894,3e-05,3.89224]
[1780503728725,79.39,65743.05,0.0,0.95894,3e-05,3.89224]
[1780503728804,79.39,65747.09,0.0,0.95904,3e-05,3.88504]
[1780503729602,79.39,65762.98,0.0,0.95944,2e-05,3.85546]
[1780503730111,79.39,65762.98,0.0,0.95944,2e-05,3.85546]
[1780503730171,79.39,65762.98,0.0,0.95944,2e-05,3.85546]
[1780503730609,79.39,65756.96,0.0,0.95928,2e-05,3.86684]
[1780503731079,79.39,65756.96,0.0,0.95928,2e-05,3.86684]
[1780503731207,79.39,65756.96,0.0,0.95928,2e-05,3.86684]
[1780503731616,79.39,65757.25,0.0,0.95929,2e-05,3.86654]
[1780503732623,79.4,65759.84,0.0,0.95935,2e-05,3.86216]
[1780503733630,79.4,65764.04,0.0,0.95945,2e-05,3.85459]
[1780503734637,79.4,65765.27,0.0,0.95948,2e-05,3.85255]
[1780503735644,79.4,65762.36,0.0,0.9594,2e-05,3.85819]
[1780503736651,79.4,65748.73,0.0,0.95906,3e-05,3.88379]
[1780503737657,79.4,65753.49,0.0,0.95917,2e-05,3.87511]
[1780503738664,79.4,65760.94,0.0,0.95936,2e-05,3.86146]
[1780503739672,79.41,65756.01,0.0,0.95923,2e-05,3.87086]
[1780503740679,79.41,65761.48,0.0,0.95937,2e-05,3.86068]
[1780503742693,79.41,65741.17,0.0,0.95885,3e-05,3.89899]
[1780503743531,79.41,65741.17,0.0,0.95885,3e-05,3.89899]
[1780503743713,79.41,65727.17,0.0,0.9585,3e-05,3.9254]
[1780503744708,79.41,65728.17,0.0,0.95852,3e-05,3.92364]
[1780503745715,79.41,65736.6,0.0,0.95873,3e-05,3.90796]
[1780503746722,79.41,65731.87,0.0,0.95861,3e-05,3.91697]
[1780503747729,79.41,65722.32,0.0,0.95837,3e-05,3.93505]
[1780503748736,79.41,65719.55,0.0,0.9583,3e-05,3.94037]
[1780503749743,79.42,65716.99,0.0,0.95823,3e-05,3.94529]
[1780503750750,79.42,65722.42,0.0,0.95837,3e-05,3.93516]
[1780503751757,79.42,65720.43,0.0,0.95835,3e-05,3.93577]
[1780503754783,79.42,65717.03,0.0,0.95826,3e-05,3.94249]
[1780503755791,79.42,65708.7,0.0,0.95804,3e-05,3.9583]
[1780503756796,79.42,65716.08,0.0,0.95823,3e-05,3.94444]
[1780503757814,79.42,65690.67,0.0,0.95758,3e-05,3.99253]
[1780503758818,79.42,65676.69,0.0,0.95722,3e-05,4.01925]
[1780503759835,79.42,65670.77,0.0,0.95706,3e-05,4.03053]
[1780503760833,79.43,65662.16,0.0,0.95681,3e-05,4.049]
[1780503761841,79.45,65664.16,0.0,0.95684,3e-05,4.04684]
[1780503762943,79.45,65664.16,0.0,0.95684,3e-05,4.04684]
[1780503763854,79.47,65661.38,0.0,0.95673,3e-05,4.05558]
[1780503765868,79.5,65658.04,0.0,0.95658,3e-05,4.0666]
[1780503766884,79.51,65648.46,0.0,0.95631,3e-05,4.0864]
[1780503767886,79.52,65669.66,0.0,0.95685,3e-05,4.04669]
[1780503768904,79.52,65673.66,0.0,0.95695,3e-05,4.0392]
[1780503769900,79.52,65670.0,0.0,0.95685,3e-05,4.04639]
[1780503770908,79.52,65662.44,0.0,0.95665,3e-05,4.06105]
[1780503771915,79.52,65661.38,0.0,0.95662,3e-05,4.06323]
[1780503772922,79.52,65653.17,0.0,0.95641,3e-05,4.07915]
[1780503773929,79.52,65657.53,0.0,0.95652,3e-05,4.07088]
[1780503774936,79.52,65661.09,0.0,0.95661,3e-05,4.06417]
[1780503775948,79.53,65664.21,0.0,0.95669,3e-05,4.05832]
[1780503777958,79.53,65671.11,0.0,0.95687,3e-05,4.0454]
[1780503778964,79.53,65661.03,0.0,0.9566,3e-05,4.06489]
[1780503779972,79.53,65643.41,0.0,0.95614,3e-05,4.09896]
[1780503780979,79.54,65647.11,0.0,0.95622,3e-05,4.09263]
[1780503782014,79.54,65659.87,0.0,0.95656,3e-05,4.06832]
[1780503783012,79.54,65685.65,0.0,0.95723,3e-05,4.01912]
[1780503784021,79.54,65701.94,0.0,0.95765,3e-05,3.98812]
[1780503785031,79.54,65710.62,0.0,0.95787,3e-05,3.9717]
[1780503785761,79.54,65710.62,0.0,0.95787,3e-05,3.9717]
[1780503786042,79.54,65707.21,0.0,0.95778,3e-05,3.97819]
[1780503786592,79.54,65707.21,0.0,0.95778,3e-05,3.97819]
[1780503787047,79.54,65693.74,0.0,0.95743,3e-05,4.00377]
[1780503788054,79.54,65690.53,0.0,0.95735,3e-05,4.01002]
[1780503789061,79.54,65693.83,0.0,0.95743,3e-05,4.00388]
[1780503790075,79.54,65648.17,0.0,0.95624,3e-05,4.0913]
[1780503791075,79.54,65638.7,0.0,0.95599,3e-05,4.10958]
[1780503791344,79.54,65638.7,0.0,0.95599,3e-05,4.10958]
[1780503792104,79.54,65630.41,0.0,0.95576,3e-05,4.12631]
[1780503792412,79.54,65630.41,0.0,0.95576,3e-05,4.12631]
[1780503793124,79.55,65623.02,0.0,0.95556,3e-05,4.14091]
[1780503794103,79.55,65612.78,0.0,0.95528,3e-05,4.16107]
[1780503795110,79.55,65629.89,0.0,0.95574,3e-05,4.12798]
[1780503796117,79.55,65627.31,0.0,0.95567,3e-05,4.13324]
[1780503797125,79.55,65644.82,0.0,0.95613,3e-05,4.09957]
[1780503798132,79.55,65661.91,0.0,0.95658,3e-05,4.06696]
[1780503799462,79.55,65661.91,0.0,0.95658,3e-05,4.06696]
[1780503799577,79.55,65661.91,0.0,0.95658,3e-05,4.06696]
[1780503800016,79.55,65661.91,0.0,0.95658,3e-05,4.06696]
[1780503800074,79.56,65678.99,0.0,0.95701,3e-05,4.03494]
[1780503800520,79.56,65678.99,0.0,0.95701,3e-05,4.03494]
[1780503800598,79.56,65678.99,0.0,0.95701,3e-05,4.03494]
[1780503800635,79.56,65684.43,0.0,0.95715,3e-05,4.02456]
[1780503801223,79.56,65684.43,0.0,0.95715,3e-05,4.02456]
[1780503801484,79.56,65684.43,0.0,0.95715,3e-05,4.02456]
[1780503801505,79.56,65689.1,0.0,0.95727,3e-05,4.01606]
[1780503802513,79.56,65689.1,0.0,0.95727,3e-05,4.01606]
[1780503802649,79.56,65689.1,0.0,0.95727,3e-05,4.01606]
[1780503802678,79.56,65689.1,0.0,0.95727,3e-05,4.01606]
[1780503803031,79.56,65689.1,0.0,0.95727,3e-05,4.01606]
[1780503803079,79.57,65690.92,0.0,0.95731,3e-05,4.01318]
[1780503804023,79.57,65690.92,0.0,0.95731,3e-05,4.01318]
[1780503804075,79.57,65702.22,0.0,0.9576,3e-05,3.9919]
[1780503804187,79.57,65733.23,0.0,0.95839,3e-05,3.93339]
[1780503805929,79.57,65733.23,0.0,0.95839,3e-05,3.93339]
[1780503806030,79.57,65736.45,0.0,0.95846,3e-05,3.92788]
[1780503806201,79.57,65723.26,0.0,0.95813,3e-05,3.95267]
[1780503807208,79.58,65711.61,0.0,0.95782,3e-05,3.97574]
[1780503808885,79.58,65711.61,0.0,0.95782,3e-05,3.97574]
[1780503809078,79.58,65711.61,0.0,0.95782,3e-05,3.97574]
[1780503809117,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503809263,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503809274,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503809715,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503809887,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503810089,79.58,65700.54,0.0,0.95753,3e-05,3.99681]
[1780503810122,79.58,65695.13,0.0,0.95739,3e-05,4.00708]
[1780503810581,79.58,65695.13,0.0,0.95739,3e-05,4.00708]
[1780503810951,79.58,65695.13,0.0,0.95739,3e-05,4.00708]
[1780503811045,79.58,65688.92,0.0,0.95726,3e-05,4.01561]
[1780503811336,79.58,65688.92,0.0,0.95726,3e-05,4.01561]
[1780503811506,79.58,65688.92,0.0,0.95726,3e-05,4.01561]
[1780503811638,79.58,65688.92,0.0,0.95726,3e-05,4.01561]
[1780503811723,79.58,65684.6,0.0,0.95715,3e-05,4.02384]
[1780503812662,79.58,65684.6,0.0,0.95715,3e-05,4.02384]
[1780503814702,79.58,65686.91,0.0,0.95721,3e-05,4.01935]
[1780503814760,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503815308,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503815322,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503815476,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503815638,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503816074,79.58,65700.92,0.0,0.95758,3e-05,3.99267]
[1780503816101,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816330,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816338,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816457,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816628,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816792,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816916,79.58,65704.13,0.0,0.95766,3e-05,3.98655]
[1780503816960,79.58,65713.41,0.0,0.9579,3e-05,3.96901]
[1780503817368,79.58,65713.41,0.0,0.9579,3e-05,3.96901]
[1780503817447,79.58,65713.41,0.0,0.9579,3e-05,3.96901]
[1780503817566,79.58,65713.41,0.0,0.9579,3e-05,3.96901]
[1780503817655,79.58,65713.41,0.0,0.9579,3e-05,3.96901]
[1780503817752,79.58,65709.46,0.0,0.95779,3e-05,3.97647]
[1780503818755,79.58,65709.46,0.0,0.95779,3e-05,3.97647]
[1780503818845,79.58,65709.46,0.0,0.95779,3e-05,3.97647]
[1780503819001,79.58,65709.46,0.0,0.95779,3e-05,3.97647]
[1780503819048,79.58,65709.46,0.0,0.95779,3e-05,3.97647]
[1780503819101,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819214,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819331,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819359,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819438,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819474,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819515,79.58,65708.75,0.0,0.95778,3e-05,3.97789]
[1780503819540,79.58,65706.27,0.0,0.95771,3e-05,3.98258]
[1780503822019,79.58,65705.76,0.0,0.9577,3e-05,3.98357]
[1780503822114,79.58,65705.76,0.0,0.9577,3e-05,3.98357]
[1780503822158,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822179,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822338,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822413,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822822,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822824,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822923,79.58,65704.46,0.0,0.95766,3e-05,3.98607]
[1780503822963,79.58,65697.33,0.0,0.95748,3e-05,3.9996]
[1780503825705,79.58,65698.88,0.0,0.95752,3e-05,3.99665]
[1780503825832,79.58,65698.88,0.0,0.95752,3e-05,3.99665]
[1780503825933,79.58,65698.88,0.0,0.95752,3e-05,3.99665]
[1780503826121,79.58,65698.88,0.0,0.95752,3e-05,3.99665]
[1780503826153,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503826231,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503826329,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503826642,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503826717,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503826972,79.58,65700.57,0.0,0.95757,3e-05,3.99343]
[1780503827022,79.58,65702.91,0.0,0.95763,3e-05,3.989]
[1780503827272,79.58,65702.91,0.0,0.95763,3e-05,3.989]
[1780503827312,79.58,65702.91,0.0,0.95763,3e-05,3.989]
[1780503827395,79.58,65702.91,0.0,0.95763,3e-05,3.989]
[1780503827439,79.58,65702.91,0.0,0.95763,3e-05,3.989]
[1780503827471,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828212,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828334,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828377,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828470,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828541,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828701,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828850,79.58,65702.92,0.0,0.95763,3e-05,3.98898]
[1780503828918,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829388,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829512,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829561,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829587,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829720,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829863,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503829971,79.58,65703.23,0.0,0.95763,3e-05,3.98841]
[1780503830013,79.58,65691.21,0.0,0.95732,3e-05,4.01132]
[1780503830236,79.58,65691.21,0.0,0.95732,3e-05,4.01132]
[1780503830301,79.58,65691.21,0.0,0.95732,3e-05,4.01132]
[1780503830417,79.58,65691.21,0.0,0.95732,3e-05,4.01132]
[1780503830424,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831251,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831277,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831316,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831381,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831430,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831502,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831581,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831662,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503831873,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503832011,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503832119,79.58,65687.11,0.0,0.95722,3e-05,4.01912]
[1780503832158,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503832256,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503832791,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503832911,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503832972,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503833013,79.58,65688.67,0.0,0.95726,3e-05,4.01571]
[1780503833102,79.57,65691.74,0.0,0.95735,3e-05,4.00951]
[1780503833401,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834370,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834477,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834527,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834584,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834693,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834746,79.57,65694.38,0.0,0.95741,3e-05,4.00449]
[1780503834795,79.57,65695.95,0.0,0.95746,3e-05,4.00109]
[1780503836284,79.57,65697.03,0.0,0.95749,3e-05,3.99904]
[1780503836344,79.57,65697.03,0.0,0.95749,3e-05,3.99904]
[1780503836711,79.57,65697.03,0.0,0.95749,3e-05,3.99904]
[1780503836815,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837204,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837449,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837469,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837589,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837694,79.57,65701.01,0.0,0.95759,3e-05,3.99137]
[1780503837793,79.57,65705.55,0.0,0.95771,3e-05,3.98274]
[1780503838437,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839244,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839315,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839360,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839475,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839509,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839620,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839759,79.57,65709.3,0.0,0.95781,3e-05,3.97564]
[1780503839799,79.57,65707.43,0.0,0.95775,3e-05,3.97966]
[1780503840323,79.57,65707.43,0.0,0.95775,3e-05,3.97966]
[1780503840459,79.57,65702.69,0.0,0.95763,3e-05,3.98864]
[1780503842243,79.57,65702.69,0.0,0.95763,3e-05,3.98864]
[1780503841479,79.58,65683.5,0.0,0.95713,3e-05,4.02536]
[1780503842476,79.58,65658.93,0.0,0.95649,3e-05,4.07239]
[1780503843479,79.58,65645.3,0.0,0.95612,3e-05,4.09914]
[1780503844490,79.58,65636.06,0.0,0.95587,3e-05,4.11734]
[1780503845610,79.58,65636.06,0.0,0.95587,3e-05,4.11734]
[1780503845620,79.58,65636.06,0.0,0.95587,3e-05,4.11734]
[1780503845646,79.58,65631.35,0.0,0.95575,3e-05,4.12676]
[1780503846500,79.58,65626.69,0.0,0.95562,3e-05,4.13606]
[1780503847511,79.59,65633.01,0.0,0.95578,3e-05,4.12405]
[1780503849031,79.59,65633.01,0.0,0.95578,3e-05,4.12405]
[1780503849144,79.6,65637.42,0.0,0.95587,3e-05,4.11803]
[1780503849526,79.6,65601.38,0.0,0.9549,3e-05,4.18818]
[1780503850531,79.61,65585.44,0.0,0.95446,3e-05,4.21971]
[1780503851539,79.61,65588.38,0.0,0.95454,3e-05,4.21408]
[1780503852547,79.61,65589.5,0.0,0.95457,3e-05,4.21197]
[1780503854070,79.61,65589.5,0.0,0.95457,3e-05,4.21197]
[1780503854102,79.61,65589.5,0.0,0.95457,3e-05,4.21197]
[1780503854149,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503854229,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503854423,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503854804,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503854918,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503855075,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503855096,79.61,65590.61,0.0,0.95459,3e-05,4.21093]
[1780503855197,79.62,65592.79,0.0,0.95463,3e-05,4.2077]
[1780503855273,79.62,65592.79,0.0,0.95463,3e-05,4.2077]
[1780503855438,79.62,65592.79,0.0,0.95463,3e-05,4.2077]
[1780503855487,79.62,65592.79,0.0,0.95463,3e-05,4.2077]
[1780503855522,79.62,65592.79,0.0,0.95463,3e-05,4.2077]
[1780503855568,79.62,65594.54,0.0,0.95468,3e-05,4.20427]
[1780503856713,79.62,65594.54,0.0,0.95468,3e-05,4.20427]
[1780503856731,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503857239,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503857552,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503857952,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503857983,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503858098,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503858216,79.62,65600.83,0.0,0.95485,3e-05,4.19205]
[1780503858196,79.63,65591.67,0.0,0.95458,3e-05,4.2113]
[1780503858455,79.63,65591.67,0.0,0.95458,3e-05,4.2113]
[1780503858852,79.63,65591.67,0.0,0.95458,3e-05,4.2113]
[1780503859177,79.63,65591.67,0.0,0.95458,3e-05,4.2113]
[1780503858920,79.63,65592.28,0.0,0.9546,3e-05,4.21021]
[1780503859232,79.63,65592.28,0.0,0.9546,3e-05,4.21021]
[1780503859384,79.63,65592.28,0.0,0.9546,3e-05,4.21021]
[1780503859560,79.63,65592.28,0.0,0.9546,3e-05,4.21021]
[1780503859595,79.63,65590.29,0.0,0.95454,3e-05,4.21412]
[1780503860609,79.63,65580.8,0.0,0.95428,3e-05,4.23289]
[1780503861925,79.63,65580.8,0.0,0.95428,3e-05,4.23289]
[1780503862013,79.63,65580.8,0.0,0.95428,3e-05,4.23289]
[1780503862220,79.63,65580.8,0.0,0.95428,3e-05,4.23289]
[1780503862046,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862392,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862516,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862549,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862600,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862696,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862856,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503862959,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503863073,79.63,65579.21,0.0,0.95424,3e-05,4.23603]
[1780503863115,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863504,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863628,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863657,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863776,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863806,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503863914,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503864084,79.63,65582.36,0.0,0.95432,3e-05,4.22992]
[1780503864132,79.63,65585.48,0.0,0.95441,3e-05,4.22384]
[1780503864812,79.63,65585.48,0.0,0.95441,3e-05,4.22384]
[1780503864916,79.63,65585.48,0.0,0.95441,3e-05,4.22384]
[1780503865045,79.63,65585.48,0.0,0.95441,3e-05,4.22384]
[1780503865157,79.63,65585.48,0.0,0.95441,3e-05,4.22384]
[1780503865252,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865456,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865570,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865691,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865765,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865883,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865935,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503865997,79.63,65584.44,0.0,0.95438,3e-05,4.22596]
[1780503866036,79.64,65580.88,0.0,0.95428,3e-05,4.23306]
[1780503866584,79.64,65580.88,0.0,0.95428,3e-05,4.23306]
[1780503866717,79.64,65580.88,0.0,0.95428,3e-05,4.23306]
[1780503866837,79.64,65580.88,0.0,0.95428,3e-05,4.23306]
[1780503866840,79.64,65580.88,0.0,0.95428,3e-05,4.23306]
[1780503866927,79.64,65576.41,0.0,0.95416,3e-05,4.24195]
[1780503867911,79.64,65576.41,0.0,0.95416,3e-05,4.24195]
[1780503867937,79.64,65580.53,0.0,0.95427,3e-05,4.2339]
[1780503868699,79.64,65589.8,0.0,0.95452,3e-05,4.21571]
[1780503869323,79.64,65589.8,0.0,0.95452,3e-05,4.21571]
[1780503869368,79.64,65589.8,0.0,0.95452,3e-05,4.21571]
[1780503869707,79.64,65588.4,0.0,0.95448,3e-05,4.21853]
[1780503870713,79.64,65578.93,0.0,0.95422,3e-05,4.23727]
[1780503871720,79.64,65574.3,0.0,0.95413,3e-05,4.24314]
[1780503873145,79.64,65574.3,0.0,0.95413,3e-05,4.24314]
[1780503873223,79.64,65579.35,0.0,0.95426,3e-05,4.2333]
[1780503873735,79.64,65580.82,0.0,0.95431,3e-05,4.2304]
[1780503874742,79.64,65575.93,0.0,0.95417,3e-05,4.24004]
[1780503876083,79.64,65575.93,0.0,0.95417,3e-05,4.24004]
[1780503876252,79.64,65575.93,0.0,0.95417,3e-05,4.24004]
[1780503876122,79.64,65578.37,0.0,0.95424,3e-05,4.23537]
[1780503876768,79.64,65594.38,0.0,0.95467,3e-05,4.20395]
[1780503877776,79.64,65596.59,0.0,0.95473,3e-05,4.19968]
[1780503878783,79.64,65598.23,0.0,0.95477,3e-05,4.19658]
[1780503879467,79.64,65598.23,0.0,0.95477,3e-05,4.19658]
[1780503879790,79.64,65599.98,0.0,0.95482,3e-05,4.19328]
[1780503880797,79.64,65607.35,0.0,0.95502,3e-05,4.17899]
[1780503883366,79.65,65633.46,0.0,0.95571,3e-05,4.12847]
[1780503883818,79.65,65635.7,0.0,0.95577,3e-05,4.12435]
[1780503886072,79.65,65636.34,0.0,0.95578,3e-05,4.12335]
[1780503886175,79.65,65639.3,0.0,0.95586,3e-05,4.11811]
[1780503887203,79.65,65639.3,0.0,0.95586,3e-05,4.11811]
[1780503887290,79.65,65650.48,0.0,0.95615,3e-05,4.09678]
[1780503887899,79.65,65663.04,0.0,0.95648,3e-05,4.07261]
[1780503888890,79.66,65666.46,0.0,0.95657,3e-05,4.06634]
[1780503889447,79.66,65666.46,0.0,0.95657,3e-05,4.06634]
[1780503889529,79.66,65666.46,0.0,0.95657,3e-05,4.06634]
[1780503889643,79.66,65666.46,0.0,0.95657,3e-05,4.06634]
[1780503889897,79.66,65667.96,0.0,0.9566,3e-05,4.06358]
[1780503891021,79.66,65667.96,0.0,0.9566,3e-05,4.06358]
[1780503891143,79.66,65667.96,0.0,0.9566,3e-05,4.06358]
[1780503891158,79.66,65671.19,0.0,0.95669,3e-05,4.05752]
[1780503891936,79.66,65649.15,0.0,0.9561,3e-05,4.10001]
[1780503892680,79.66,65649.15,0.0,0.9561,3e-05,4.10001]
[1780503892925,79.66,65592.36,0.0,0.95458,3e-05,4.21051]
[1780503893930,79.66,65592.36,0.0,0.95458,3e-05,4.21051]
[1780503894284,79.66,65592.36,0.0,0.95458,3e-05,4.21051]
[1780503894335,79.66,65576.48,0.0,0.95414,3e-05,4.24241]
[1780503894507,79.66,65576.48,0.0,0.95414,3e-05,4.24241]
[1780503894934,79.66,65573.29,0.0,0.95405,3e-05,4.24881]
[1780503895589,79.66,65573.29,0.0,0.95405,3e-05,4.24881]
[1780503895918,79.66,65573.29,0.0,0.95405,3e-05,4.24881]
[1780503895955,79.66,65568.19,0.0,0.95391,3e-05,4.25894]
[1780503896961,79.66,65556.94,0.0,0.9536,3e-05,4.28127]
[1780503898000,79.66,65544.34,0.0,0.95325,3e-05,4.30634]
[1780503898975,79.66,65534.58,0.0,0.95298,3e-05,4.3258]
[1780503900468,79.66,65534.58,0.0,0.95298,3e-05,4.3258]
[1780503899983,79.66,65525.37,0.0,0.95272,3e-05,4.34417]
[1780503901073,79.66,65525.37,0.0,0.95272,3e-05,4.34417]
[1780503901159,79.66,65525.37,0.0,0.95272,3e-05,4.34417]
[1780503901360,79.66,65525.37,0.0,0.95272,3e-05,4.34417]
[1780503901195,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503901453,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503901745,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503902029,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503902171,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503902395,79.66,65524.59,0.0,0.9527,3e-05,4.34589]
[1780503902251,79.67,65529.65,0.0,0.95284,3e-05,4.33588]
[1780503902441,79.67,65529.65,0.0,0.95284,3e-05,4.33588]
[1780503902524,79.67,65529.65,0.0,0.95284,3e-05,4.33588]
[1780503903179,79.67,65529.65,0.0,0.95284,3e-05,4.33588]
[1780503903293,79.67,65526.92,0.0,0.95276,3e-05,4.34146]
[1780503903470,79.67,65526.92,0.0,0.95276,3e-05,4.34146]
[1780503904556,79.67,65525.56,0.0,0.95272,3e-05,4.34432]
[1780503905047,79.67,65535.22,0.0,0.95299,3e-05,4.32512]
[1780503905525,79.67,65535.22,0.0,0.95299,3e-05,4.32512]
[1780503905575,79.67,65535.22,0.0,0.95299,3e-05,4.32512]
[1780503905707,79.67,65535.22,0.0,0.95299,3e-05,4.32512]
[1780503905756,79.67,65535.22,0.0,0.95299,3e-05,4.32512]
[1780503906054,79.67,65540.53,0.0,0.95314,3e-05,4.31441]
[1780503907330,79.67,65540.53,0.0,0.95314,3e-05,4.31441]
[1780503907390,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503907463,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503907595,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503907781,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503908113,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503908220,79.67,65537.28,0.0,0.95305,3e-05,4.32074]
[1780503908286,79.67,65535.33,0.0,0.95299,3e-05,4.32464]
[1780503908429,79.67,65535.33,0.0,0.95299,3e-05,4.32464]
[1780503908506,79.67,65535.33,0.0,0.95299,3e-05,4.32464]
[1780503909296,79.67,65535.33,0.0,0.95299,3e-05,4.32464]
[1780503909518,79.67,65532.49,0.0,0.95291,3e-05,4.33023]
[1780503909641,79.67,65532.49,0.0,0.95291,3e-05,4.33023]
[1780503909789,79.67,65532.49,0.0,0.95291,3e-05,4.33023]
[1780503910082,79.67,65538.9,0.0,0.9531,3e-05,4.31735]
[1780503910652,79.67,65538.9,0.0,0.9531,3e-05,4.31735]
[1780503911090,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503911731,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503911809,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503911864,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503912127,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503912380,79.66,65538.44,0.0,0.95308,3e-05,4.31817]
[1780503912185,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503912490,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503912550,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503912851,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503913147,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503913389,79.66,65545.73,0.0,0.95329,3e-05,4.30357]
[1780503913211,79.66,65549.01,0.0,0.95338,3e-05,4.29697]
[1780503913738,79.66,65549.01,0.0,0.95338,3e-05,4.29697]
[1780503913847,79.66,65549.01,0.0,0.95338,3e-05,4.29697]
[1780503914143,79.66,65549.01,0.0,0.95338,3e-05,4.29697]
[1780503914166,79.66,65556.14,0.0,0.95358,3e-05,4.28275]
[1780503914710,79.66,65556.14,0.0,0.95358,3e-05,4.28275]
[1780503914813,79.66,65556.14,0.0,0.95358,3e-05,4.28275]
[1780503914904,79.66,65556.14,0.0,0.95358,3e-05,4.28275]
[1780503915209,79.66,65556.14,0.0,0.95358,3e-05,4.28275]
[1780503915250,79.66,65569.37,0.0,0.95394,3e-05,4.25651]
[1780503915580,79.66,65569.37,0.0,0.95394,3e-05,4.25651]
[1780503915673,79.66,65569.37,0.0,0.95394,3e-05,4.25651]
[1780503915778,79.66,65569.37,0.0,0.95394,3e-05,4.25651]
[1780503916140,79.66,65560.3,0.0,0.95369,3e-05,4.27445]
[1780503917145,79.66,65560.3,0.0,0.95369,3e-05,4.27445]
[1780503917152,79.66,65542.25,0.0,0.95319,3e-05,4.31036]
[1780503917582,79.66,65542.25,0.0,0.95319,3e-05,4.31036]
[1780503918357,79.66,65529.48,0.0,0.95284,3e-05,4.33586]
[1780503918590,79.66,65529.48,0.0,0.95284,3e-05,4.33586]
[1780503918628,79.66,65529.48,0.0,0.95284,3e-05,4.33586]
[1780503918692,79.66,65529.48,0.0,0.95284,3e-05,4.33586]
[1780503919366,79.66,65529.48,0.0,0.95284,3e-05,4.33586]
[1780503919393,79.66,65529.94,0.0,0.95285,3e-05,4.33488]
[1780503920175,79.66,65525.96,0.0,0.95274,3e-05,4.34298]
[1780503920633,79.66,65525.96,0.0,0.95274,3e-05,4.34298]
[1780503921056,79.66,65525.96,0.0,0.95274,3e-05,4.34298]
[1780503921167,79.66,65525.96,0.0,0.95274,3e-05,4.34298]
[1780503921386,79.66,65525.96,0.0,0.95274,3e-05,4.34298]
[1780503921184,79.66,65525.44,0.0,0.95272,3e-05,4.34416]
[1780503921483,79.66,65525.44,0.0,0.95272,3e-05,4.34416]
[1780503921534,79.66,65525.44,0.0,0.95272,3e-05,4.34416]
[1780503922118,79.66,65525.44,0.0,0.95272,3e-05,4.34416]
[1780503922191,79.67,65523.88,0.0,0.95267,3e-05,4.34741]
[1780503923154,79.67,65523.88,0.0,0.95267,3e-05,4.34741]
[1780503923204,79.67,65519.35,0.0,0.95254,3e-05,4.35662]
[1780503925410,79.67,65520.19,0.0,0.95257,3e-05,4.35505]
[1780503925219,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503925470,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503925506,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503925650,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503926017,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503926197,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503926228,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503926277,79.67,65523.93,0.0,0.95267,3e-05,4.34765]
[1780503926323,79.67,65520.1,0.0,0.95256,3e-05,4.35544]
[1780503927233,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503927498,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503927561,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503927596,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503927694,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503928225,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503928381,79.67,65526.26,0.0,0.95273,3e-05,4.3432]
[1780503928243,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503928597,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503928878,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503928887,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503928989,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503929240,79.67,65526.84,0.0,0.95275,3e-05,4.34214]
[1780503929249,79.67,65523.6,0.0,0.95266,3e-05,4.34876]
[1780503929667,79.67,65523.6,0.0,0.95266,3e-05,4.34876]
[1780503929952,79.67,65523.6,0.0,0.95266,3e-05,4.34876]
[1780503930233,79.67,65523.6,0.0,0.95266,3e-05,4.34876]
[1780503930256,79.67,65530.11,0.0,0.95284,3e-05,4.33585]
[1780503932271,79.67,65532.12,0.0,0.95292,3e-05,4.32855]
[1780503932338,79.67,65532.12,0.0,0.95292,3e-05,4.32855]
[1780503932381,79.67,65536.93,0.0,0.95306,3e-05,4.31908]
[1780503932521,79.67,65536.93,0.0,0.95306,3e-05,4.31908]
[1780503932637,79.67,65536.93,0.0,0.95306,3e-05,4.31908]
[1780503932721,79.67,65536.93,0.0,0.95306,3e-05,4.31908]
[1780503933433,79.67,65536.93,0.0,0.95306,3e-05,4.31908]
[1780503933277,79.67,65545.22,0.0,0.95329,3e-05,4.30246]
[1780503933535,79.67,65545.22,0.0,0.95329,3e-05,4.30246]
[1780503933700,79.67,65545.22,0.0,0.95329,3e-05,4.30246]
[1780503933736,79.67,65545.22,0.0,0.95329,3e-05,4.30246]
[1780503934284,79.67,65544.89,0.0,0.95328,3e-05,4.30305]
[1780503934728,79.67,65544.89,0.0,0.95328,3e-05,4.30305]
[1780503934855,79.67,65544.89,0.0,0.95328,3e-05,4.30305]
[1780503935295,79.67,65541.24,0.0,0.95318,3e-05,4.31027]
[1780503935651,79.67,65541.24,0.0,0.95318,3e-05,4.31027]
[1780503935716,79.67,65541.24,0.0,0.95318,3e-05,4.31027]
[1780503936300,79.67,65537.41,0.0,0.95307,3e-05,4.31786]
[1780503936890,79.67,65537.41,0.0,0.95307,3e-05,4.31786]
[1780503937307,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937557,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937678,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937774,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937819,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937927,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503937979,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503938268,79.67,65540.87,0.0,0.95317,3e-05,4.3109]
[1780503938314,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939019,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939163,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939185,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939301,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939320,79.67,65546.93,0.0,0.95334,3e-05,4.29876]
[1780503939321,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940100,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940147,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940261,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940301,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940411,79.67,65541.73,0.0,0.9532,3e-05,4.30905]
[1780503940434,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503940485,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503940605,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503940917,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503940969,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503940991,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503941158,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503941209,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503941268,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503941390,79.67,65536.52,0.0,0.95305,3e-05,4.31934]
[1780503941335,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503941638,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503941707,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503941976,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503942019,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503942229,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503942276,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503942405,79.67,65533.7,0.0,0.95297,3e-05,4.32497]
[1780503942448,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942509,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942587,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942629,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942822,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942840,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503942950,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503943034,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503943146,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503943256,79.67,65530.84,0.0,0.9529,3e-05,4.33053]
[1780503943349,79.67,65529.25,0.0,0.95285,3e-05,4.33371]
[1780503944012,79.67,65529.25,0.0,0.95285,3e-05,4.33371]
[1780503944261,79.67,65529.25,0.0,0.95285,3e-05,4.33371]
[1780503944355,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503944879,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503944976,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503945054,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503945169,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503945272,79.67,65528.59,0.0,0.95284,3e-05,4.33493]
[1780503945363,79.67,65526.16,0.0,0.95277,3e-05,4.3397]
[1780503945799,79.67,65526.16,0.0,0.95277,3e-05,4.3397]
[1780503945821,79.67,65526.16,0.0,0.95277,3e-05,4.3397]
[1780503946370,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503946550,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503946602,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503946674,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503947098,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503947288,79.67,65530.29,0.0,0.95289,3e-05,4.33133]
[1780503947377,79.67,65534.9,0.0,0.95302,3e-05,4.32201]
[1780503947576,79.67,65534.9,0.0,0.95302,3e-05,4.32201]
[1780503947614,79.67,65534.9,0.0,0.95302,3e-05,4.32201]
[1780503948384,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503948714,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503948825,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503948855,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503948934,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503949009,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503949026,79.67,65534.82,0.0,0.95302,3e-05,4.32208]
[1780503949391,79.66,65533.63,0.0,0.95298,3e-05,4.32437]
[1780503949735,79.66,65533.63,0.0,0.95298,3e-05,4.32437]
[1780503949964,79.66,65533.63,0.0,0.95298,3e-05,4.32437]
[1780503950104,79.66,65533.63,0.0,0.95298,3e-05,4.32437]
[1780503950400,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503950789,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503950815,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503950881,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503950893,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951004,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951082,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951165,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951287,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951331,79.66,65540.36,0.0,0.95317,3e-05,4.31086]
[1780503951407,79.66,65547.62,0.0,0.95338,3e-05,4.29632]
[1780503952259,79.66,65547.62,0.0,0.95338,3e-05,4.29632]
[1780503952365,79.66,65547.62,0.0,0.95338,3e-05,4.29632]
[1780503952414,79.66,65550.03,0.0,0.95344,3e-05,4.29143]
[1780503952621,79.66,65550.03,0.0,0.95344,3e-05,4.29143]
[1780503953421,79.66,65563.69,0.0,0.95382,3e-05,4.26433]
[1780503954433,79.66,65581.63,0.0,0.95431,3e-05,4.22888]
[1780503955440,79.66,65584.22,0.0,0.95438,3e-05,4.2238]
[1780503955512,79.66,65584.22,0.0,0.95438,3e-05,4.2238]
[1780503956307,79.66,65584.22,0.0,0.95438,3e-05,4.2238]
[1780503956447,79.66,65585.62,0.0,0.95442,3e-05,4.2212]
[1780503956615,79.66,65585.62,0.0,0.95442,3e-05,4.2212]
[1780503956722,79.66,65585.62,0.0,0.95442,3e-05,4.2212]
[1780503956997,79.66,65585.62,0.0,0.95442,3e-05,4.2212]
[1780503957454,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503957599,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503957613,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503958031,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503958170,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503958305,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503958402,79.66,65577.08,0.0,0.95419,3e-05,4.23802]
[1780503958465,79.66,65571.21,0.0,0.95402,3e-05,4.24974]
[1780503958519,79.66,65571.21,0.0,0.95402,3e-05,4.24974]
[1780503958886,79.66,65571.21,0.0,0.95402,3e-05,4.24974]
[1780503958969,79.66,65571.21,0.0,0.95402,3e-05,4.24974]
[1780503959074,79.66,65571.04,0.0,0.95402,3e-05,4.25008]
[1780503960480,79.67,65578.99,0.0,0.95424,3e-05,4.23447]
[1780503961488,79.67,65579.65,0.0,0.95425,3e-05,4.23324]
[1780503962117,79.67,65579.65,0.0,0.95425,3e-05,4.23324]
[1780503962494,79.67,65575.58,0.0,0.95414,3e-05,4.24133]
[1780503964509,79.67,65574.2,0.0,0.9541,3e-05,4.24415]
[1780503965313,79.67,65574.2,0.0,0.9541,3e-05,4.24415]
[1780503965339,79.67,65574.2,0.0,0.9541,3e-05,4.24415]
[1780503965517,79.67,65554.58,0.0,0.95356,3e-05,4.28299]
[1780503966531,79.67,65536.89,0.0,0.95307,3e-05,4.31825]
[1780503967538,79.67,65534.39,0.0,0.953,3e-05,4.32315]
[1780503968550,79.67,65534.39,0.0,0.953,3e-05,4.32315]
[1780503968545,79.67,65541.31,0.0,0.95319,3e-05,4.30926]
[1780503969553,79.67,65545.47,0.0,0.95331,3e-05,4.30091]
[1780503970560,79.67,65540.29,0.0,0.95317,3e-05,4.31119]
[1780503971570,79.66,65536.24,0.0,0.95306,3e-05,4.31921]
[1780503972577,79.66,65533.14,0.0,0.95297,3e-05,4.32532]
[1780503973584,79.66,65528.48,0.0,0.95284,3e-05,4.33456]
[1780503974312,79.66,65528.48,0.0,0.95284,3e-05,4.33456]
[1780503974591,79.66,65524.2,0.0,0.95272,3e-05,4.34302]
[1780503975607,79.66,65522.07,0.0,0.95266,3e-05,4.34718]
[1780503977540,79.66,65522.07,0.0,0.95266,3e-05,4.34718]
[1780503976607,79.66,65516.31,0.0,0.9525,3e-05,4.35862]
[1780503977646,79.66,65516.31,0.0,0.9525,3e-05,4.35862]
[1780503978622,79.66,65519.46,0.0,0.95259,3e-05,4.35251]
[1780503980779,79.66,65519.9,0.0,0.9526,3e-05,4.35173]
[1780503980787,79.66,65518.26,0.0,0.95255,3e-05,4.35513]
[1780503981643,79.67,65514.18,0.0,0.95243,3e-05,4.36343]
[1780503982650,79.67,65515.61,0.0,0.95247,3e-05,4.36066]
[1780503984018,79.67,65515.61,0.0,0.95247,3e-05,4.36066]
[1780503984094,79.67,65515.61,0.0,0.95247,3e-05,4.36066]
[1780503984153,79.67,65513.96,0.0,0.95243,3e-05,4.36406]
[1780503984664,79.67,65515.76,0.0,0.95248,3e-05,4.36054]
[1780503987218,79.67,65515.91,0.0,0.95248,3e-05,4.36033]
[1780503990460,79.67,65515.42,0.0,0.95246,3e-05,4.3616]
[1780503990569,79.67,65515.42,0.0,0.95246,3e-05,4.3616]
[1780503990532,79.67,65516.67,0.0,0.95249,3e-05,4.35928]
[1780503990706,79.67,65513.22,0.0,0.9524,3e-05,4.36621]
[1780503993695,79.67,65513.68,0.0,0.95244,3e-05,4.36208]
[1780503995741,79.67,65510.41,0.0,0.95234,3e-05,4.36892]
[1780503996918,79.67,65510.41,0.0,0.95234,3e-05,4.36892]
[1780503996964,79.67,65510.41,0.0,0.95234,3e-05,4.36892]
[1780503997755,79.68,65512.76,0.0,0.95241,3e-05,4.36437]
[1780503998762,79.68,65514.25,0.0,0.95245,3e-05,4.36145]
[1780504000149,79.68,65514.25,0.0,0.95245,3e-05,4.36145]
[1780504000187,79.68,65516.62,0.0,0.95252,3e-05,4.35678]
[1780504000776,79.68,65514.86,0.0,0.95246,3e-05,4.36041]
[1780504003383,79.68,65514.89,0.0,0.95246,3e-05,4.36045]
[1780504003573,79.68,65514.89,0.0,0.95246,3e-05,4.36045]
[1780504003445,79.68,65507.29,0.0,0.95225,3e-05,4.37582]
[1780504004812,79.68,65522.17,0.0,0.95267,3e-05,4.3461]
[1780504006607,79.68,65522.17,0.0,0.95267,3e-05,4.3461]
[1780504006611,79.68,65508.2,0.0,0.95227,3e-05,4.37434]
[1780504006826,79.68,65503.49,0.0,0.95213,3e-05,4.38382]
[1780504007833,79.68,65505.63,0.0,0.95219,3e-05,4.37958]
[1780504008840,79.68,65506.75,0.0,0.95223,3e-05,4.37738]
[1780504009830,79.68,65506.75,0.0,0.95223,3e-05,4.37738]
[1780504009857,79.68,65506.75,0.0,0.95223,3e-05,4.37738]
[1780504009983,79.68,65506.75,0.0,0.95223,3e-05,4.37738]
[1780504009988,79.68,65502.76,0.0,0.95211,3e-05,4.38548]
[1780504010853,79.68,65504.66,0.0,0.95216,3e-05,4.38172]
[1780504013062,79.68,65505.49,0.0,0.95219,3e-05,4.3801]
[1780504013077,79.68,65505.49,0.0,0.95219,3e-05,4.3801]
[1780504013079,79.68,65500.82,0.0,0.95205,3e-05,4.38957]
[1780504013876,79.68,65498.0,0.0,0.95197,3e-05,4.39532]
[1780504016306,79.68,65497.91,0.0,0.95197,3e-05,4.39555]
[1780504017907,79.68,65499.69,0.0,0.95202,3e-05,4.39206]
[1780504019532,79.68,65499.69,0.0,0.95202,3e-05,4.39206]
[1780504019640,79.68,65499.69,0.0,0.95202,3e-05,4.39206]
[1780504019633,79.68,65498.49,0.0,0.95198,3e-05,4.39456]
[1780504019928,79.68,65488.53,0.0,0.9517,3e-05,4.41469]
[1780504020936,79.68,65485.09,0.0,0.9516,3e-05,4.42166]
[1780504021942,79.69,65483.84,0.0,0.95156,3e-05,4.42424]
[1780504022769,79.69,65483.84,0.0,0.95156,3e-05,4.42424]
[1780504023956,79.68,65484.91,0.0,0.9516,3e-05,4.42195]
[1780504024965,79.68,65487.0,0.0,0.95166,3e-05,4.41757]
[1780504026012,79.68,65487.0,0.0,0.95166,3e-05,4.41757]
[1780504026043,79.68,65487.0,0.0,0.95166,3e-05,4.41757]
[1780504026144,79.68,65483.92,0.0,0.95157,3e-05,4.4238]
[1780504029234,79.68,65484.28,0.0,0.95158,3e-05,4.42306]
[1780504029241,79.68,65488.96,0.0,0.95172,3e-05,4.41357]
[1780504030000,79.68,65486.05,0.0,0.95163,3e-05,4.41945]
[1780504031010,79.68,65484.59,0.0,0.95159,3e-05,4.42242]
[1780504032463,79.68,65484.59,0.0,0.95159,3e-05,4.42242]
[1780504032572,79.68,65484.59,0.0,0.95159,3e-05,4.42242]
[1780504033037,79.68,65486.73,0.0,0.95165,3e-05,4.41807]
[1780504034060,79.68,65497.02,0.0,0.95195,3e-05,4.39725]
[1780504035067,79.68,65498.11,0.0,0.95198,3e-05,4.39505]
[1780504036075,79.68,65496.35,0.0,0.95193,3e-05,4.39864]
[1780504037089,79.68,65489.83,0.0,0.95174,3e-05,4.41186]
[1780504038205,79.68,65489.83,0.0,0.95174,3e-05,4.41186]
[1780504038307,79.68,65478.73,0.0,0.95142,3e-05,4.43439]
[1780504039101,79.68,65475.33,0.0,0.95132,3e-05,4.4413]
[1780504040110,79.68,65477.15,0.0,0.95138,3e-05,4.43733]
[1780504041466,79.68,65477.15,0.0,0.95138,3e-05,4.43733]
[1780504041558,79.68,65475.08,0.0,0.95132,3e-05,4.44115]
[1780504042123,79.68,65466.96,0.0,0.95109,3e-05,4.45765]
[1780504042759,79.68,65466.96,0.0,0.95109,3e-05,4.45765]
[1780504043130,79.68,65458.8,0.0,0.95085,3e-05,4.47425]
[1780504044674,79.68,65458.8,0.0,0.95085,3e-05,4.47425]
[1780504044146,79.68,65459.71,0.0,0.95088,3e-05,4.47233]
[1780504045148,79.68,65474.52,0.0,0.95131,3e-05,4.44206]
[1780504046156,79.68,65476.33,0.0,0.95136,3e-05,4.4383]
[1780504047163,79.68,65472.9,0.0,0.95127,3e-05,4.44523]
[1780504047907,79.68,65472.9,0.0,0.95127,3e-05,4.44523]
[1780504048020,79.68,65472.9,0.0,0.95127,3e-05,4.44523]
[1780504048472,79.68,65474.9,0.0,0.95132,3e-05,4.44113]
[1780504050194,79.68,65492.55,0.0,0.95183,3e-05,4.40526]
[1780504051144,79.68,65492.55,0.0,0.95183,3e-05,4.40526]
[1780504051198,79.68,65505.76,0.0,0.95224,3e-05,4.3752]
[1780504052205,79.68,65507.79,0.0,0.9523,3e-05,4.37112]
[1780504053214,79.67,65500.63,0.0,0.9521,3e-05,4.38522]
[1780504054383,79.67,65500.63,0.0,0.9521,3e-05,4.38522]
[1780504054539,79.67,65500.63,0.0,0.9521,3e-05,4.38522]
[1780504054633,79.67,65487.05,0.0,0.95171,3e-05,4.41266]
[1780504055226,79.67,65476.71,0.0,0.95142,3e-05,4.43363]
[1780504056241,79.67,65471.26,0.0,0.95126,3e-05,4.44478]
[1780504057612,79.67,65471.26,0.0,0.95126,3e-05,4.44478]
[1780504057683,79.67,65463.31,0.0,0.95103,3e-05,4.46097]
[1780504058279,79.67,65458.18,0.0,0.95088,3e-05,4.47144]
[1780504059290,79.67,65457.88,0.0,0.95087,3e-05,4.47198]
[1780504060295,79.67,65455.06,0.0,0.95079,3e-05,4.47766]
[1780504060842,79.67,65455.06,0.0,0.95079,3e-05,4.47766]
[1780504060894,79.67,65455.06,0.0,0.95079,3e-05,4.47766]
[1780504061301,79.67,65456.94,0.0,0.95085,3e-05,4.47363]
[1780504063320,79.67,65455.01,0.0,0.9508,3e-05,4.47739]
[1780504063944,79.67,65455.01,0.0,0.9508,3e-05,4.47739]
[1780504064327,79.67,65446.46,0.0,0.95055,3e-05,4.49479]
[1780504066341,79.67,65455.82,0.0,0.95082,3e-05,4.47538]
[1780504067025,79.67,65455.82,0.0,0.95082,3e-05,4.47538]
[1780504067351,79.67,65473.67,0.0,0.95134,3e-05,4.43901]
[1780504067922,79.67,65473.67,0.0,0.95134,3e-05,4.43901]
[1780504068356,79.66,65482.54,0.0,0.95161,3e-05,4.42007]
[1780504069363,79.66,65472.52,0.0,0.95132,3e-05,4.44037]
[1780504070119,79.66,65472.52,0.0,0.95132,3e-05,4.44037]
[1780504070370,79.66,65466.21,0.0,0.95114,3e-05,4.45321]
[1780504071377,79.66,65466.99,0.0,0.95116,3e-05,4.45153]
[1780504072419,79.66,65465.74,0.0,0.95113,3e-05,4.45407]
[1780504073330,79.66,65465.74,0.0,0.95113,3e-05,4.45407]
[1780504073373,79.66,65465.74,0.0,0.95113,3e-05,4.45407]
[1780504073421,79.66,65464.25,0.0,0.95109,3e-05,4.45647]
[1780504075435,79.66,65466.85,0.0,0.95117,3e-05,4.45104]
[1780504076415,79.66,65466.85,0.0,0.95117,3e-05,4.45104]
[1780504076442,79.66,65472.72,0.0,0.95134,3e-05,4.43905]
[1780504079484,79.66,65472.04,0.0,0.95132,3e-05,4.44036]
[1780504079591,79.66,65472.04,0.0,0.95132,3e-05,4.44036]
[1780504079600,79.66,65477.67,0.0,0.95148,3e-05,4.42888]
[1780504080478,79.66,65486.25,0.0,0.95173,3e-05,4.41147]
[1780504081488,79.66,65484.59,0.0,0.95168,3e-05,4.41484]
[1780504082584,79.66,65484.59,0.0,0.95168,3e-05,4.41484]
[1780504082686,79.66,65486.47,0.0,0.95173,3e-05,4.41104]
[1780504084531,79.66,65498.83,0.0,0.95209,3e-05,4.38609]
[1780504085675,79.66,65498.83,0.0,0.95209,3e-05,4.38609]
[1780504085698,79.66,65504.52,0.0,0.95225,3e-05,4.37467]
[1780504085897,79.66,65504.52,0.0,0.95225,3e-05,4.37467]
[1780504086574,79.66,65508.01,0.0,0.95235,3e-05,4.36772]
[1780504087577,79.66,65511.95,0.0,0.95246,3e-05,4.35988]
[1780504088583,79.66,65518.76,0.0,0.95265,3e-05,4.3463]
[1780504088894,79.66,65518.76,0.0,0.95265,3e-05,4.3463]
[1780504089590,79.66,65520.4,0.0,0.95269,3e-05,4.34313]
[1780504091604,79.66,65518.19,0.0,0.95263,3e-05,4.34781]
[1780504092137,79.66,65518.19,0.0,0.95263,3e-05,4.34781]
[1780504092268,79.66,65518.19,0.0,0.95263,3e-05,4.34781]
[1780504092611,79.66,65508.12,0.0,0.95234,3e-05,4.36815]
[1780504093618,79.66,65516.38,0.0,0.95257,3e-05,4.35163]
[1780504094644,79.66,65525.23,0.0,0.95282,3e-05,4.33401]
[1780504095360,79.66,65525.23,0.0,0.95282,3e-05,4.33401]
[1780504095650,79.66,65548.58,0.0,0.95347,3e-05,4.28744]
[1780504096657,79.66,65562.05,0.0,0.95384,3e-05,4.26086]
[1780504097701,79.66,65586.0,0.0,0.9545,3e-05,4.21361]
[1780504098412,79.66,65586.0,0.0,0.9545,3e-05,4.21361]
[1780504098691,79.66,65622.16,0.0,0.95547,3e-05,4.14307]
[1780504098945,79.66,65622.16,0.0,0.95547,3e-05,4.14307]
[1780504099701,79.66,65653.56,0.0,0.95631,3e-05,4.08258]
[1780504100285,79.66,65653.56,0.0,0.95631,3e-05,4.08258]
[1780504100711,79.66,65670.65,0.0,0.95675,3e-05,4.04978]
[1780504101735,79.67,65676.61,0.0,0.9569,3e-05,4.03904]
[1780504102750,79.67,65670.49,0.0,0.95674,3e-05,4.05111]
[1780504104771,79.67,65675.66,0.0,0.95687,3e-05,4.04145]
[1780504106790,79.68,65673.57,0.0,0.95681,3e-05,4.04566]
[1780504107797,79.68,65668.66,0.0,0.95668,3e-05,4.05515]
[1780504108812,79.68,65648.14,0.0,0.95614,3e-05,4.09458]
[1780504109813,79.68,65643.82,0.0,0.95603,3e-05,4.10301]
[1780504110232,79.68,65643.82,0.0,0.95603,3e-05,4.10301]
[1780504110434,79.68,65643.82,0.0,0.95603,3e-05,4.10301]
[1780504110508,79.68,65643.82,0.0,0.95603,3e-05,4.10301]
[1780504110731,79.68,65643.82,0.0,0.95603,3e-05,4.10301]
[1780504110819,79.68,65635.34,0.0,0.9558,3e-05,4.11961]
[1780504111206,79.68,65635.34,0.0,0.9558,3e-05,4.11961]
[1780504111262,79.68,65635.34,0.0,0.9558,3e-05,4.11961]
[1780504111826,79.68,65622.37,0.0,0.95548,3e-05,4.14163]
[1780504112008,79.68,65622.37,0.0,0.95548,3e-05,4.14163]
[1780504112833,79.68,65605.72,0.0,0.95503,3e-05,4.17427]
[1780504113840,79.68,65605.72,0.0,0.95503,3e-05,4.17427]
[1780504113850,79.68,65605.72,0.0,0.95503,3e-05,4.17427]
[1780504113843,79.68,65596.24,0.0,0.95477,3e-05,4.19297]
[1780504114085,79.68,65596.24,0.0,0.95477,3e-05,4.19297]
[1780504114218,79.68,65596.24,0.0,0.95477,3e-05,4.19297]
[1780504114859,79.68,65596.24,0.0,0.95477,3e-05,4.19297]
[1780504114869,79.68,65602.59,0.0,0.95495,3e-05,4.18055]
[1780504114974,79.68,65602.59,0.0,0.95495,3e-05,4.18055]
[1780504115548,79.68,65602.59,0.0,0.95495,3e-05,4.18055]
[1780504115766,79.68,65602.59,0.0,0.95495,3e-05,4.18055]
[1780504115864,79.68,65608.15,0.0,0.95509,3e-05,4.16997]
[1780504116871,79.68,65618.48,0.0,0.95537,3e-05,4.15001]
[1780504117878,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118034,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118072,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118368,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118417,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118568,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118634,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118874,79.69,65626.64,0.0,0.95558,3e-05,4.13436]
[1780504118885,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504118990,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119020,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119079,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119121,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119190,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119199,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119389,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119429,79.69,65629.02,0.0,0.95564,3e-05,4.12997]
[1780504119528,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504119905,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504119943,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120048,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120141,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120179,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120224,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120778,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120996,79.69,65629.15,0.0,0.95564,3e-05,4.12995]
[1780504120780,79.69,65629.0,0.0,0.95564,3e-05,4.13048]
[1780504121269,79.69,65629.0,0.0,0.95564,3e-05,4.13048]
[1780504121371,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122050,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122102,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122242,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122283,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122574,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122589,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122605,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122874,79.69,65644.96,0.0,0.95606,3e-05,4.09961]
[1780504122610,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504122929,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123049,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123118,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123238,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123397,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123617,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123684,79.69,65651.41,0.0,0.95623,3e-05,4.08736]
[1780504123717,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504123908,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504123979,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124042,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124123,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124368,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124771,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124804,79.69,65645.87,0.0,0.95608,3e-05,4.09828]
[1780504124801,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504124911,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504124953,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504125180,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504125346,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504125409,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504125506,79.7,65636.89,0.0,0.95584,3e-05,4.11584]
[1780504125559,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126277,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126308,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126323,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126507,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126821,79.7,65635.28,0.0,0.95579,3e-05,4.11915]
[1780504126607,79.7,65624.88,0.0,0.95551,3e-05,4.13955]
[1780504126964,79.7,65624.88,0.0,0.95551,3e-05,4.13955]
[1780504126975,79.7,65624.88,0.0,0.95551,3e-05,4.13955]
[1780504127019,79.7,65619.71,0.0,0.95537,3e-05,4.1496]
[1780504127970,79.7,65613.29,0.0,0.9552,3e-05,4.16231]
[1780504129825,79.7,65613.29,0.0,0.9552,3e-05,4.16231]
[1780504129848,79.7,65613.29,0.0,0.9552,3e-05,4.16231]
[1780504129890,79.7,65608.5,0.0,0.95506,3e-05,4.17203]
[1780504129984,79.7,65605.35,0.0,0.95498,3e-05,4.17818]
[1780504130991,79.7,65602.34,0.0,0.9549,3e-05,4.18422]
[1780504132051,79.7,65592.38,0.0,0.95462,3e-05,4.20387]
[1780504133230,79.7,65592.38,0.0,0.95462,3e-05,4.20387]
[1780504133255,79.71,65578.61,0.0,0.95425,3e-05,4.23107]
[1780504134029,79.71,65577.94,0.0,0.95423,3e-05,4.2325]
[1780504135036,79.71,65578.38,0.0,0.95424,3e-05,4.2317]
[1780504136606,79.71,65578.38,0.0,0.95424,3e-05,4.2317]
[1780504136667,79.71,65578.38,0.0,0.95424,3e-05,4.2317]
[1780504137051,79.71,65582.43,0.0,0.95435,3e-05,4.22386]
[1780504138058,79.71,65589.26,0.0,0.95453,3e-05,4.2105]
[1780504139068,79.71,65601.35,0.0,0.95486,3e-05,4.18689]
[1780504139984,79.71,65601.35,0.0,0.95486,3e-05,4.18689]
[1780504141680,79.71,65601.37,0.0,0.95486,3e-05,4.18695]
[1780504141782,79.71,65592.35,0.0,0.95461,3e-05,4.20489]
[1780504142835,79.71,65592.35,0.0,0.95461,3e-05,4.20489]
[1780504142861,79.71,65568.45,0.0,0.95396,3e-05,4.25204]
[1780504143370,79.71,65568.45,0.0,0.95396,3e-05,4.25204]
[1780504143403,79.71,65558.1,0.0,0.95367,3e-05,4.27252]
[1780504144128,79.71,65536.79,0.0,0.95308,3e-05,4.31492]
[1780504145611,79.71,65536.79,0.0,0.95308,3e-05,4.31492]
[1780504145655,79.71,65536.79,0.0,0.95308,3e-05,4.31492]
[1780504145827,79.71,65536.79,0.0,0.95308,3e-05,4.31492]
[1780504145877,79.71,65536.79,0.0,0.95308,3e-05,4.31492]
[1780504145929,79.71,65529.76,0.0,0.95287,3e-05,4.32936]
[1780504146335,79.71,65529.76,0.0,0.95287,3e-05,4.32936]
[1780504146719,79.71,65529.76,0.0,0.95287,3e-05,4.32936]
[1780504146744,79.71,65529.76,0.0,0.95287,3e-05,4.32936]
[1780504146769,79.71,65529.76,0.0,0.95287,3e-05,4.32936]
[1780504146814,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147288,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147336,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147512,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147806,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147831,79.72,65529.58,0.0,0.95287,3e-05,4.32986]
[1780504147888,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148014,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148186,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148344,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148492,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148527,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148553,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148635,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148821,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148849,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148915,79.72,65533.68,0.0,0.95298,3e-05,4.32181]
[1780504148851,79.72,65541.49,0.0,0.9532,3e-05,4.30638]
[1780504149085,79.72,65541.49,0.0,0.9532,3e-05,4.30638]
[1780504149506,79.72,65541.49,0.0,0.9532,3e-05,4.30638]
[1780504149584,79.72,65541.49,0.0,0.9532,3e-05,4.30638]
[1780504149803,79.72,65541.49,0.0,0.9532,3e-05,4.30638]
[1780504149825,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150252,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150304,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150362,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150427,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150532,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150606,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150859,79.72,65539.42,0.0,0.95314,3e-05,4.31069]
[1780504150903,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151048,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151102,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151570,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151619,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151892,79.72,65531.35,0.0,0.95291,3e-05,4.32696]
[1780504151651,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152071,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152139,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152367,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152409,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152540,79.72,65535.29,0.0,0.95302,3e-05,4.31924]
[1780504152611,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153334,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153422,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153674,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153688,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153925,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504154267,79.72,65547.33,0.0,0.95335,3e-05,4.29541]
[1780504153772,79.72,65546.42,0.0,0.95332,3e-05,4.29742]
[1780504154510,79.72,65531.07,0.0,0.95289,3e-05,4.32802]
[1780504155215,79.72,65510.54,0.0,0.95231,3e-05,4.36937]
[1780504156846,79.72,65510.54,0.0,0.95231,3e-05,4.36937]
[1780504156862,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157061,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157173,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157448,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157588,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157736,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157861,79.73,65515.78,0.0,0.95246,3e-05,4.35906]
[1780504157956,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158347,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158375,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158469,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158513,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158531,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158923,79.73,65513.19,0.0,0.95238,3e-05,4.36435]
[1780504158961,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159043,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159147,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159290,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159309,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159489,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159527,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159668,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159738,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159964,79.73,65513.3,0.0,0.95239,3e-05,4.36421]
[1780504159827,79.73,65510.42,0.0,0.9523,3e-05,4.37008]
[1780504160153,79.73,65510.42,0.0,0.9523,3e-05,4.37008]
[1780504160448,79.73,65510.42,0.0,0.9523,3e-05,4.37008]
[1780504160478,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504160985,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161104,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161184,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161226,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161389,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161433,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161806,79.73,65518.42,0.0,0.95253,3e-05,4.35402]
[1780504161880,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504161980,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504162016,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504162113,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504162557,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504162669,79.73,65524.62,0.0,0.9527,3e-05,4.34176]
[1780504162699,79.73,65524.3,0.0,0.95269,3e-05,4.34253]
[1780504163683,79.73,65524.3,0.0,0.95269,3e-05,4.34253]
[1780504163815,79.73,65524.3,0.0,0.95269,3e-05,4.34253]
[1780504163902,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164173,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164195,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164311,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164385,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164527,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164692,79.73,65524.42,0.0,0.95269,3e-05,4.3424]
[1780504164762,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165011,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165331,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165361,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165437,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165477,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165759,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165874,79.73,65530.67,0.0,0.95287,3e-05,4.33002]
[1780504165917,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504165993,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166196,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166313,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166334,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166453,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166510,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166548,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166585,79.73,65527.81,0.0,0.95278,3e-05,4.33588]
[1780504166616,79.73,65531.06,0.0,0.95287,3e-05,4.32951]
[1780504169711,79.73,65531.38,0.0,0.95288,3e-05,4.32901]
[1780504171336,79.74,65529.29,0.0,0.95285,3e-05,4.33022]
[1780504172846,79.74,65529.29,0.0,0.95285,3e-05,4.33022]
[1780504172889,79.74,65530.61,0.0,0.95288,3e-05,4.32786]
[1780504173092,79.74,65530.61,0.0,0.95288,3e-05,4.32786]
[1780504173395,79.74,65530.61,0.0,0.95288,3e-05,4.32786]
[1780504173454,79.74,65517.28,0.0,0.95251,3e-05,4.35454]
[1780504174362,79.74,65510.79,0.0,0.95232,3e-05,4.36772]
[1780504175369,79.74,65514.12,0.0,0.95242,3e-05,4.36113]
[1780504176466,79.74,65514.12,0.0,0.95242,3e-05,4.36113]
[1780504177383,79.74,65511.63,0.0,0.95234,3e-05,4.36629]
[1780504179854,79.74,65510.7,0.0,0.95232,3e-05,4.36825]
[1780504179960,79.74,65510.7,0.0,0.95232,3e-05,4.36825]
[1780504179956,79.74,65506.61,0.0,0.9522,3e-05,4.37663]
[1780504180404,79.74,65503.37,0.0,0.95211,3e-05,4.38315]
[1780504181411,79.74,65501.91,0.0,0.95206,3e-05,4.38616]
[1780504183241,79.74,65501.57,0.0,0.95205,3e-05,4.38689]
[1780504183425,79.74,65505.61,0.0,0.95217,3e-05,4.3788]
[1780504184432,79.74,65491.57,0.0,0.95177,3e-05,4.40717]
[1780504185439,79.75,65486.28,0.0,0.95161,3e-05,4.41793]
[1780504186625,79.75,65486.28,0.0,0.95161,3e-05,4.41793]
[1780504186662,79.75,65488.78,0.0,0.95169,3e-05,4.41287]
[1780504187152,79.75,65488.78,0.0,0.95169,3e-05,4.41287]
[1780504188473,79.75,65487.52,0.0,0.95165,3e-05,4.41543]
[1780504190010,79.75,65486.28,0.0,0.95161,3e-05,4.41794]
[1780504190487,79.75,65487.51,0.0,0.95165,3e-05,4.41545]
[1780504191494,79.75,65492.56,0.0,0.95179,3e-05,4.40523]
[1780504192501,79.75,65488.23,0.0,0.95167,3e-05,4.41398]
[1780504193379,79.75,65488.23,0.0,0.95167,3e-05,4.41398]
[1780504193450,79.75,65488.23,0.0,0.95167,3e-05,4.41398]
[1780504193508,79.75,65489.87,0.0,0.95172,3e-05,4.41068]
[1780504194514,79.75,65491.0,0.0,0.95175,3e-05,4.40839]
[1780504195522,79.75,65489.1,0.0,0.9517,3e-05,4.41224]
[1780504196768,79.75,65489.1,0.0,0.9517,3e-05,4.41224]
[1780504198545,79.75,65491.56,0.0,0.95177,3e-05,4.40729]
[1780504199550,79.75,65490.04,0.0,0.95172,3e-05,4.41036]
[1780504200153,79.75,65490.04,0.0,0.95172,3e-05,4.41036]
[1780504200197,79.75,65490.04,0.0,0.95172,3e-05,4.41036]
[1780504200557,79.75,65492.15,0.0,0.95178,3e-05,4.40611]
[1780504201565,79.75,65504.78,0.0,0.95214,3e-05,4.38063]
[1780504202571,79.75,65509.83,0.0,0.95228,3e-05,4.37049]
[1780504203547,79.75,65509.83,0.0,0.95228,3e-05,4.37049]
[1780504203994,79.75,65509.83,0.0,0.95228,3e-05,4.37049]
[1780504204029,79.75,65537.33,0.0,0.95306,3e-05,4.31555]
[1780504204806,79.75,65564.89,0.0,0.95382,3e-05,4.26098]
[1780504205600,79.75,65561.2,0.0,0.95372,3e-05,4.26828]
[1780504206942,79.75,65561.2,0.0,0.95372,3e-05,4.26828]
[1780504206949,79.75,65564.01,0.0,0.95379,3e-05,4.26321]
[1780504207514,79.75,65564.01,0.0,0.95379,3e-05,4.26321]
[1780504207614,79.75,65556.77,0.0,0.95359,3e-05,4.27754]
[1780504209628,79.75,65555.49,0.0,0.95355,3e-05,4.28055]
[1780504210188,79.75,65555.49,0.0,0.95355,3e-05,4.28055]
[1780504210310,79.75,65555.49,0.0,0.95355,3e-05,4.28055]
[1780504210638,79.76,65563.91,0.0,0.95378,3e-05,4.26409]
[1780504211647,79.76,65570.65,0.0,0.95396,3e-05,4.25099]
[1780504212655,79.76,65569.95,0.0,0.95394,3e-05,4.25238]
[1780504213988,79.76,65569.95,0.0,0.95394,3e-05,4.25238]
[1780504213661,79.76,65578.53,0.0,0.95417,3e-05,4.23549]
[1780504214154,79.76,65578.53,0.0,0.95417,3e-05,4.23549]
[1780504214674,79.76,65587.71,0.0,0.95443,3e-05,4.21746]
[1780504215686,79.76,65584.93,0.0,0.95435,3e-05,4.22298]
[1780504216692,79.76,65583.8,0.0,0.95432,3e-05,4.22528]
[1780504217517,79.76,65583.8,0.0,0.95432,3e-05,4.22528]
[1780504217698,79.76,65569.21,0.0,0.95392,3e-05,4.25411]
[1780504218706,79.76,65575.36,0.0,0.95408,3e-05,4.24207]
[1780504220009,79.76,65575.36,0.0,0.95408,3e-05,4.24207]
[1780504220062,79.76,65568.4,0.0,0.95389,3e-05,4.25585]
[1780504221057,79.76,65568.4,0.0,0.95389,3e-05,4.25585]
[1780504220719,79.76,65560.19,0.0,0.95367,3e-05,4.27209]
[1780504221836,79.76,65560.19,0.0,0.95367,3e-05,4.27209]
[1780504221884,79.76,65548.28,0.0,0.95333,3e-05,4.29574]
[1780504222733,79.76,65528.32,0.0,0.95278,3e-05,4.33554]
[1780504223740,79.76,65520.15,0.0,0.95255,3e-05,4.35174]
[1780504224731,79.76,65520.15,0.0,0.95255,3e-05,4.35174]
[1780504224747,79.76,65518.1,0.0,0.95249,3e-05,4.35572]
[1780504226761,79.76,65519.69,0.0,0.95254,3e-05,4.35225]
[1780504228264,79.76,65519.93,0.0,0.95255,3e-05,4.35163]
[1780504228371,79.76,65519.93,0.0,0.95255,3e-05,4.35163]
[1780504228775,79.75,65521.41,0.0,0.95259,3e-05,4.34853]
[1780504229782,79.75,65523.83,0.0,0.95266,3e-05,4.34355]
[1780504230792,79.75,65520.89,0.0,0.95258,3e-05,4.34932]
[1780504231799,79.75,65517.44,0.0,0.95252,3e-05,4.3527]
[1780504232806,79.75,65519.44,0.0,0.95258,3e-05,4.34879]
[1780504233814,79.75,65515.67,0.0,0.95247,3e-05,4.35646]
[1780504234321,79.75,65515.67,0.0,0.95247,3e-05,4.35646]
[1780504234821,79.75,65520.29,0.0,0.9526,3e-05,4.34729]
[1780504235828,79.75,65522.63,0.0,0.95266,3e-05,4.34271]
[1780504237848,79.76,65521.83,0.0,0.95264,3e-05,4.34443]
[1780504238884,79.76,65521.86,0.0,0.95264,3e-05,4.34448]
[1780504238942,79.76,65529.32,0.0,0.95285,3e-05,4.32967]
[1780504239856,79.76,65533.34,0.0,0.95296,3e-05,4.32164]
[1780504240863,79.76,65541.89,0.0,0.9532,3e-05,4.30441]
[1780504241396,79.76,65541.89,0.0,0.9532,3e-05,4.30441]
[1780504241873,79.76,65544.61,0.0,0.95328,3e-05,4.299]
[1780504242881,79.76,65542.0,0.0,0.9532,3e-05,4.30413]
[1780504243887,79.76,65547.88,0.0,0.95337,3e-05,4.29239]
[1780504244341,79.76,65547.88,0.0,0.95337,3e-05,4.29239]
[1780504244555,79.76,65547.88,0.0,0.95337,3e-05,4.29239]
[1780504244659,79.76,65547.88,0.0,0.95337,3e-05,4.29239]
[1780504244920,79.76,65547.88,0.0,0.95337,3e-05,4.29239]
[1780504244979,79.75,65560.06,0.0,0.95371,3e-05,4.26817]
[1780504245647,79.75,65560.06,0.0,0.95371,3e-05,4.26817]
[1780504245907,79.75,65569.27,0.0,0.95396,3e-05,4.24992]
[1780504246325,79.75,65569.27,0.0,0.95396,3e-05,4.24992]
[1780504246718,79.75,65569.27,0.0,0.95396,3e-05,4.24992]
[1780504246855,79.75,65569.27,0.0,0.95396,3e-05,4.24992]
[1780504247056,79.75,65569.27,0.0,0.95396,3e-05,4.24992]
[1780504246909,79.75,65561.87,0.0,0.95376,3e-05,4.26455]
[1780504247916,79.75,65563.21,0.0,0.95379,3e-05,4.26193]
[1780504248489,79.75,65563.21,0.0,0.95379,3e-05,4.26193]
[1780504248919,79.75,65563.21,0.0,0.95379,3e-05,4.26193]
[1780504249930,79.75,65550.83,0.0,0.95345,3e-05,4.28648]
[1780504250967,79.75,65541.57,0.0,0.95319,3e-05,4.3049]
[1780504251966,79.75,65532.05,0.0,0.95293,3e-05,4.32386]
[1780504252177,79.75,65532.05,0.0,0.95293,3e-05,4.32386]
[1780504252533,79.75,65532.05,0.0,0.95293,3e-05,4.32386]
[1780504252974,79.75,65534.53,0.0,0.953,3e-05,4.31876]
[1780504253988,79.75,65539.45,0.0,0.95314,3e-05,4.30887]
[1780504254988,79.75,65537.98,0.0,0.9531,3e-05,4.31173]
[1780504255860,79.75,65537.98,0.0,0.9531,3e-05,4.31173]
[1780504255996,79.75,65543.56,0.0,0.95325,3e-05,4.30055]
[1780504257003,79.75,65547.91,0.0,0.95337,3e-05,4.29184]
[1780504259018,79.75,65546.49,0.0,0.95334,3e-05,4.29459]
[1780504259393,79.75,65546.49,0.0,0.95334,3e-05,4.29459]
[1780504259445,79.75,65546.49,0.0,0.95334,3e-05,4.29459]
[1780504260039,79.75,65537.1,0.0,0.95308,3e-05,4.31324]
[1780504261047,79.75,65527.81,0.0,0.95282,3e-05,4.33172]
[1780504262051,79.75,65539.38,0.0,0.95314,3e-05,4.30852]
[1780504262949,79.75,65539.38,0.0,0.95314,3e-05,4.30852]
[1780504263058,79.75,65544.65,0.0,0.95329,3e-05,4.29797]
[1780504264065,79.75,65547.99,0.0,0.95338,3e-05,4.29128]
[1780504265072,79.75,65553.18,0.0,0.95353,3e-05,4.28094]
[1780504266079,79.75,65549.0,0.0,0.95341,3e-05,4.28922]
[1780504266482,79.75,65549.0,0.0,0.95341,3e-05,4.28922]
[1780504266787,79.75,65549.0,0.0,0.95341,3e-05,4.28922]
[1780504267086,79.75,65545.74,0.0,0.95332,3e-05,4.29566]
[1780504268093,79.75,65546.97,0.0,0.95336,3e-05,4.29317]
[1780504269100,79.75,65544.93,0.0,0.9533,3e-05,4.29719]
[1780504270008,79.75,65544.93,0.0,0.9533,3e-05,4.29719]
[1780504271114,79.75,65540.12,0.0,0.95317,3e-05,4.30667]
[1780504272121,79.75,65548.41,0.0,0.9534,3e-05,4.29012]
[1780504273129,79.75,65550.56,0.0,0.95346,3e-05,4.28581]
[1780504273539,79.75,65550.56,0.0,0.95346,3e-05,4.28581]
[1780504273681,79.75,65550.56,0.0,0.95346,3e-05,4.28581]
[1780504274135,79.75,65546.35,0.0,0.95334,3e-05,4.29415]
[1780504276149,79.75,65545.08,0.0,0.95331,3e-05,4.29659]
[1780504277082,79.75,65545.08,0.0,0.95331,3e-05,4.29659]
[1780504277171,79.75,65548.79,0.0,0.95341,3e-05,4.28917]
[1780504278163,79.75,65559.48,0.0,0.95371,3e-05,4.26793]
[1780504279173,79.74,65566.98,0.0,0.95392,3e-05,4.25306]
[1780504280513,79.74,65566.98,0.0,0.95392,3e-05,4.25306]
[1780504280619,79.74,65566.98,0.0,0.95392,3e-05,4.25306]
[1780504280733,79.74,65566.19,0.0,0.95389,3e-05,4.25462]
[1780504281291,79.74,65566.19,0.0,0.95389,3e-05,4.25462]
[1780504281352,79.75,65574.13,0.0,0.95411,3e-05,4.23898]
[1780504282195,79.75,65563.83,0.0,0.95383,3e-05,4.25934]
[1780504284141,79.75,65563.83,0.0,0.95383,3e-05,4.25934]
[1780504283202,79.75,65560.21,0.0,0.95373,3e-05,4.26655]
[1780504284291,79.75,65560.21,0.0,0.95373,3e-05,4.26655]
[1780504284295,79.75,65554.55,0.0,0.95357,3e-05,4.27778]
[1780504285220,79.75,65551.01,0.0,0.95347,3e-05,4.28481]
[1780504286686,79.75,65551.01,0.0,0.95347,3e-05,4.28481]
[1780504287833,79.75,65551.29,0.0,0.95348,3e-05,4.28424]
[1780504287940,79.75,65551.29,0.0,0.95348,3e-05,4.28424]
[1780504288153,79.75,65551.29,0.0,0.95348,3e-05,4.28424]
[1780504288041,79.75,65560.55,0.0,0.95374,3e-05,4.26583]
[1780504288241,79.75,65558.12,0.0,0.95367,3e-05,4.27064]
[1780504289805,79.75,65558.12,0.0,0.95367,3e-05,4.27064]
[1780504290040,79.75,65558.12,0.0,0.95367,3e-05,4.27064]
[1780504290097,79.75,65556.79,0.0,0.95363,3e-05,4.27328]
[1780504290255,79.75,65560.88,0.0,0.95375,3e-05,4.26518]
[1780504291366,79.75,65560.88,0.0,0.95375,3e-05,4.26518]
[1780504292112,79.75,65560.88,0.0,0.95375,3e-05,4.26518]
[1780504293225,79.75,65562.03,0.0,0.95381,3e-05,4.25954]
[1780504293297,79.75,65552.24,0.0,0.95354,3e-05,4.27894]
[1780504294303,79.75,65549.46,0.0,0.95346,3e-05,4.28447]
[1780504295310,79.75,65550.23,0.0,0.95349,3e-05,4.28293]
[1780504296317,79.75,65548.62,0.0,0.95344,3e-05,4.2861]
[1780504297807,79.75,65548.62,0.0,0.95344,3e-05,4.2861]
[1780504297869,79.75,65548.62,0.0,0.95344,3e-05,4.2861]
[1780504299339,79.74,65546.05,0.0,0.95337,3e-05,4.29112]
[1780504300346,79.74,65543.18,0.0,0.95329,3e-05,4.2968]
[1780504301359,79.74,65543.18,0.0,0.95329,3e-05,4.2968]
[1780504301451,79.74,65546.27,0.0,0.95338,3e-05,4.29062]
[1780504303367,79.74,65544.17,0.0,0.95332,3e-05,4.29471]
[1780504304878,79.74,65544.17,0.0,0.95332,3e-05,4.29471]
[1780504304915,79.74,65544.17,0.0,0.95332,3e-05,4.29471]
[1780504305381,79.74,65545.58,0.0,0.95336,3e-05,4.29183]
[1780504306388,79.74,65543.11,0.0,0.95329,3e-05,4.2967]
[1780504307395,79.74,65539.43,0.0,0.95319,3e-05,4.30398]
[1780504308408,79.74,65539.43,0.0,0.95319,3e-05,4.30398]
[1780504308461,79.74,65530.88,0.0,0.95295,3e-05,4.32099]
[1780504309409,79.74,65528.94,0.0,0.9529,3e-05,4.3248]
[1780504310416,79.74,65514.11,0.0,0.95248,3e-05,4.35441]
[1780504311952,79.74,65514.11,0.0,0.95248,3e-05,4.35441]
[1780504312010,79.74,65505.78,0.0,0.95224,3e-05,4.37129]
[1780504312509,79.74,65505.78,0.0,0.95224,3e-05,4.37129]
[1780504312592,79.74,65500.2,0.0,0.95209,3e-05,4.38262]
[1780504313437,79.74,65515.31,0.0,0.95251,3e-05,4.35231]
[1780504314444,79.74,65521.2,0.0,0.95268,3e-05,4.34056]
[1780504315485,79.74,65521.2,0.0,0.95268,3e-05,4.34056]
[1780504315531,79.74,65522.34,0.0,0.95271,3e-05,4.33838]
[1780504316458,79.75,65516.37,0.0,0.95254,3e-05,4.35046]
[1780504317465,79.75,65518.17,0.0,0.95259,3e-05,4.34697]
[1780504319015,79.75,65518.17,0.0,0.95259,3e-05,4.34697]
[1780504319090,79.75,65518.17,0.0,0.95259,3e-05,4.34697]
[1780504319137,79.75,65528.03,0.0,0.95287,3e-05,4.32721]
[1780504319480,79.75,65537.97,0.0,0.95314,3e-05,4.30738]
[1780504320488,79.75,65550.35,0.0,0.95349,3e-05,4.28266]
[1780504321497,79.74,65546.2,0.0,0.95337,3e-05,4.29084]
[1780504322559,79.74,65546.2,0.0,0.95337,3e-05,4.29084]
[1780504322640,79.74,65530.33,0.0,0.95293,3e-05,4.32243]
[1780504323525,79.74,65517.24,0.0,0.95256,3e-05,4.34859]
[1780504324533,79.74,65510.92,0.0,0.95239,3e-05,4.36118]
[1780504326077,79.74,65510.92,0.0,0.95239,3e-05,4.36118]
[1780504326183,79.74,65510.92,0.0,0.95239,3e-05,4.36118]
[1780504326178,79.74,65499.63,0.0,0.95207,3e-05,4.38385]
[1780504326547,79.74,65498.01,0.0,0.95202,3e-05,4.38712]
[1780504327554,79.74,65495.2,0.0,0.95194,3e-05,4.39283]
[1780504328561,79.74,65500.91,0.0,0.9521,3e-05,4.38136]
[1780504329626,79.74,65500.91,0.0,0.9521,3e-05,4.38136]
[1780504329632,79.74,65503.97,0.0,0.95219,3e-05,4.37524]
[1780504330582,79.74,65510.86,0.0,0.95238,3e-05,4.36144]
[1780504331587,79.74,65517.81,0.0,0.95258,3e-05,4.34732]
[1780504333157,79.74,65517.81,0.0,0.95258,3e-05,4.34732]
[1780504333181,79.74,65517.81,0.0,0.95258,3e-05,4.34732]
[1780504333178,79.74,65514.93,0.0,0.95251,3e-05,4.35281]
[1780504335617,79.74,65520.84,0.0,0.95268,3e-05,4.34069]
[1780504336693,79.74,65520.84,0.0,0.95268,3e-05,4.34069]
[1780504337631,79.74,65516.22,0.0,0.95255,3e-05,4.34969]
[1780504338638,79.74,65514.87,0.0,0.95251,3e-05,4.35228]
[1780504339645,79.74,65530.28,0.0,0.95295,3e-05,4.32131]
[1780504340240,79.74,65530.28,0.0,0.95295,3e-05,4.32131]
[1780504340350,79.74,65530.28,0.0,0.95295,3e-05,4.32131]
[1780504340652,79.74,65534.25,0.0,0.95306,3e-05,4.31325]
[1780504341659,79.73,65541.95,0.0,0.95328,3e-05,4.29783]
[1780504343769,79.73,65541.99,0.0,0.95328,3e-05,4.29768]
[1780504343779,79.73,65542.61,0.0,0.9533,3e-05,4.29639]
[1780504344680,79.73,65541.09,0.0,0.95325,3e-05,4.29937]
[1780504345687,79.73,65544.11,0.0,0.95334,3e-05,4.29332]
[1780504346504,79.73,65544.11,0.0,0.95334,3e-05,4.29332]
[1780504346694,79.73,65558.91,0.0,0.95375,3e-05,4.26391]
[1780504347311,79.73,65558.91,0.0,0.95375,3e-05,4.26391]
[1780504347325,79.73,65558.91,0.0,0.95375,3e-05,4.26391]
[1780504347328,79.73,65558.91,0.0,0.95375,3e-05,4.26391]
[1780504347701,79.73,65560.69,0.0,0.9538,3e-05,4.26034]
[1780504348708,79.73,65554.61,0.0,0.95363,3e-05,4.27239]
[1780504349715,79.73,65556.26,0.0,0.95368,3e-05,4.26914]
[1780504350853,79.73,65556.26,0.0,0.95368,3e-05,4.26914]
[1780504351001,79.73,65556.26,0.0,0.95368,3e-05,4.26914]
[1780504351008,79.73,65562.39,0.0,0.95388,3e-05,4.25363]
[1780504351729,79.73,65578.7,0.0,0.95433,3e-05,4.22148]
[1780504352739,79.73,65596.45,0.0,0.95481,3e-05,4.18668]
[1780504353748,79.73,65586.47,0.0,0.95454,3e-05,4.20631]
[1780504354530,79.73,65586.47,0.0,0.95454,3e-05,4.20631]
[1780504354592,79.73,65586.47,0.0,0.95454,3e-05,4.20631]
[1780504354730,79.73,65586.47,0.0,0.95454,3e-05,4.20631]
[1780504354757,79.73,65572.01,0.0,0.95414,3e-05,4.23474]
[1780504356174,79.73,65572.01,0.0,0.95414,3e-05,4.23474]
[1780504355764,79.74,65563.73,0.0,0.95391,3e-05,4.25132]
[1780504356771,79.74,65575.12,0.0,0.95422,3e-05,4.22891]
[1780504358068,79.74,65575.12,0.0,0.95422,3e-05,4.22891]
[1780504358080,79.74,65579.89,0.0,0.95435,3e-05,4.21955]
[1780504358787,79.74,65576.97,0.0,0.95427,3e-05,4.22536]
[1780504359922,79.74,65576.97,0.0,0.95427,3e-05,4.22536]
[1780504359926,79.74,65574.65,0.0,0.95421,3e-05,4.23001]
[1780504360800,79.74,65563.46,0.0,0.9539,3e-05,4.25215]
[1780504361471,79.74,65563.46,0.0,0.9539,3e-05,4.25215]
[1780504361656,79.74,65563.46,0.0,0.9539,3e-05,4.25215]
[1780504361799,79.74,65563.46,0.0,0.9539,3e-05,4.25215]
[1780504361807,79.74,65567.09,0.0,0.954,3e-05,4.24505]
[1780504363007,79.74,65567.09,0.0,0.954,3e-05,4.24505]
[1780504363051,79.74,65566.6,0.0,0.95399,3e-05,4.24604]
[1780504364107,79.74,65566.6,0.0,0.95399,3e-05,4.24604]
[1780504364140,79.74,65566.6,0.0,0.95399,3e-05,4.24604]
[1780504364159,79.74,65564.63,0.0,0.95393,3e-05,4.25001]
[1780504364833,79.74,65559.4,0.0,0.95379,3e-05,4.26035]
[1780504365509,79.74,65559.4,0.0,0.95379,3e-05,4.26035]
[1780504365979,79.74,65559.4,0.0,0.95379,3e-05,4.26035]
[1780504366038,79.74,65561.83,0.0,0.95385,3e-05,4.25557]
[1780504366846,79.74,65563.56,0.0,0.9539,3e-05,4.25216]
[1780504367651,79.74,65563.56,0.0,0.9539,3e-05,4.25216]
[1780504368925,79.74,65562.93,0.0,0.95388,3e-05,4.25343]
[1780504369092,79.74,65562.93,0.0,0.95388,3e-05,4.25343]
[1780504369821,79.74,65562.84,0.0,0.95388,3e-05,4.25363]
[1780504369869,79.74,65567.89,0.0,0.95402,3e-05,4.24369]
[1780504371183,79.74,65567.89,0.0,0.95402,3e-05,4.24369]
[1780504371234,79.74,65579.69,0.0,0.95434,3e-05,4.22051]
[1780504372012,79.74,65579.69,0.0,0.95434,3e-05,4.22051]
[1780504372088,79.74,65572.29,0.0,0.95414,3e-05,4.23507]
[1780504372477,79.74,65572.29,0.0,0.95414,3e-05,4.23507]
[1780504372894,79.74,65563.7,0.0,0.9539,3e-05,4.2521]
[1780504373901,79.74,65562.65,0.0,0.95387,3e-05,4.25423]
[1780504374720,79.74,65562.65,0.0,0.95387,3e-05,4.25423]
[1780504374908,79.74,65561.25,0.0,0.95383,3e-05,4.25703]
[1780504375916,79.74,65561.25,0.0,0.95383,3e-05,4.25703]
[1780504376009,79.74,65563.53,0.0,0.9539,3e-05,4.25254]
[1780504376641,79.74,65563.53,0.0,0.9539,3e-05,4.25254]
[1780504376963,79.74,65563.53,0.0,0.9539,3e-05,4.25254]
[1780504377103,79.74,65563.53,0.0,0.9539,3e-05,4.25254]
[1780504377219,79.74,65563.53,0.0,0.9539,3e-05,4.25254]
[1780504377704,79.74,65563.45,0.0,0.95389,3e-05,4.25275]
[1780504377810,79.74,65563.45,0.0,0.95389,3e-05,4.25275]
[1780504377934,79.74,65563.45,0.0,0.95389,3e-05,4.25275]
[1780504378108,79.74,65563.45,0.0,0.95389,3e-05,4.25275]
[1780504378322,79.74,65563.48,0.0,0.95389,3e-05,4.25271]
[1780504378661,79.74,65563.48,0.0,0.95389,3e-05,4.25271]
[1780504378884,79.74,65563.48,0.0,0.95389,3e-05,4.25271]
[1780504379614,79.74,65563.6,0.0,0.9539,3e-05,4.25248]
[1780504380953,79.74,65561.48,0.0,0.95384,3e-05,4.25672]
[1780504381959,79.74,65559.18,0.0,0.95377,3e-05,4.26129]
[1780504382967,79.74,65552.68,0.0,0.95359,3e-05,4.27419]
[1780504383974,79.74,65534.61,0.0,0.95309,3e-05,4.31013]
[1780504384981,79.74,65516.89,0.0,0.95259,3e-05,4.34554]
[1780504385954,79.74,65516.89,0.0,0.95259,3e-05,4.34554]
[1780504385995,79.74,65502.14,0.0,0.95218,3e-05,4.3751]
[1780504387000,79.74,65491.07,0.0,0.95186,3e-05,4.39729]
[1780504388013,79.74,65489.64,0.0,0.95183,3e-05,4.4]
[1780504389017,79.74,65485.51,0.0,0.95171,3e-05,4.40838]
[1780504390024,79.74,65482.92,0.0,0.95163,3e-05,4.41364]
[1780504391034,79.74,65499.59,0.0,0.95211,3e-05,4.37999]
[1780504392041,79.74,65512.53,0.0,0.95248,3e-05,4.35373]
[1780504393048,79.74,65517.16,0.0,0.95261,3e-05,4.34426]
[1780504394055,79.74,65510.51,0.0,0.95243,3e-05,4.35746]
[1780504395065,79.74,65505.79,0.0,0.95229,3e-05,4.36682]
[1780504396078,79.73,65501.28,0.0,0.95217,3e-05,4.37575]
[1780504397079,79.73,65518.53,0.0,0.95266,3e-05,4.34095]
[1780504398086,79.73,65524.36,0.0,0.95282,3e-05,4.32911]
[1780504399093,79.73,65526.38,0.0,0.95288,3e-05,4.32495]
[1780504400100,79.73,65529.21,0.0,0.95296,3e-05,4.3192]
[1780504401107,79.73,65534.91,0.0,0.95312,3e-05,4.30774]
[1780504402113,79.73,65530.57,0.0,0.953,3e-05,4.31631]
[1780504403121,79.73,65526.08,0.0,0.95288,3e-05,4.32521]
[1780504405139,79.73,65519.66,0.0,0.9527,3e-05,4.33788]
[1780504406146,79.73,65514.95,0.0,0.95257,3e-05,4.34723]
[1780504407171,79.73,65511.35,0.0,0.95247,3e-05,4.35434]
[1780504408174,79.73,65507.99,0.0,0.95238,3e-05,4.36096]
[1780504409184,79.72,65498.9,0.0,0.95212,3e-05,4.37911]
[1780504410189,79.72,65496.22,0.0,0.95205,3e-05,4.38436]
[1780504411196,79.72,65505.0,0.0,0.95233,3e-05,4.36291]
[1780504412203,79.72,65513.17,0.0,0.95257,3e-05,4.34635]
[1780504413212,79.72,65511.85,0.0,0.95253,3e-05,4.34887]
[1780504414219,79.72,65508.62,0.0,0.95244,3e-05,4.35522]
[1780504415226,79.72,65507.32,0.0,0.9524,3e-05,4.35783]
[1780504416233,79.72,65510.82,0.0,0.95251,3e-05,4.35052]
[1780504417240,79.72,65515.61,0.0,0.95264,3e-05,4.34078]
[1780504418247,79.71,65507.67,0.0,0.95242,3e-05,4.35659]
[1780504419255,79.71,65507.3,0.0,0.95241,3e-05,4.35719]
[1780504420266,79.71,65504.21,0.0,0.95233,3e-05,4.36325]
[1780504421274,79.71,65511.51,0.0,0.95254,3e-05,4.34844]
[1780504422279,79.71,65519.59,0.0,0.95277,3e-05,4.33212]
[1780504423286,79.71,65522.38,0.0,0.95285,3e-05,4.32643]
[1780504424293,79.71,65523.9,0.0,0.95289,3e-05,4.3233]
[1780504425304,79.71,65521.89,0.0,0.95283,3e-05,4.32723]
[1780504426309,79.71,65512.71,0.0,0.95258,3e-05,4.34552]
[1780504427319,79.71,65512.34,0.0,0.95257,3e-05,4.34613]
[1780504428327,79.71,65513.85,0.0,0.95261,3e-05,4.34298]
[1780504429334,79.71,65511.61,0.0,0.95255,3e-05,4.34735]
[1780504431496,79.71,65511.61,0.0,0.95255,3e-05,4.34735]
[1780504430786,79.71,65539.17,0.0,0.95332,3e-05,4.29229]
[1780504432605,79.71,65539.17,0.0,0.95332,3e-05,4.29229]
[1780504432058,79.71,65571.08,0.0,0.95421,3e-05,4.22912]
[1780504433148,79.7,65585.47,0.0,0.9546,3e-05,4.2007]
[1780504433441,79.7,65591.81,0.0,0.95477,3e-05,4.18828]
[1780504434479,79.7,65599.51,0.0,0.95499,3e-05,4.17285]
[1780504435446,79.7,65602.44,0.0,0.95506,3e-05,4.16724]
[1780504437460,79.7,65616.35,0.0,0.95543,3e-05,4.14045]
[1780504438468,79.71,65626.74,0.0,0.95571,3e-05,4.12046]
[1780504439475,79.71,65639.45,0.0,0.95605,3e-05,4.09606]
[1780504440482,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442042,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442122,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442180,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442242,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442310,79.71,65648.71,0.0,0.95629,3e-05,4.07844]
[1780504442318,79.71,65641.27,0.0,0.95609,3e-05,4.09246]
[1780504443307,79.71,65641.27,0.0,0.95609,3e-05,4.09246]
[1780504443359,79.71,65636.59,0.0,0.95597,3e-05,4.10161]
[1780504444641,79.71,65638.57,0.0,0.95602,3e-05,4.09778]
[1780504444968,79.71,65638.57,0.0,0.95602,3e-05,4.09778]
[1780504445218,79.71,65638.57,0.0,0.95602,3e-05,4.09778]
[1780504445247,79.71,65638.57,0.0,0.95602,3e-05,4.09778]
[1780504445274,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504445437,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504445633,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504445976,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504446100,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504446274,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504446340,79.71,65651.93,0.0,0.95638,3e-05,4.07191]
[1780504446298,79.7,65654.18,0.0,0.95644,3e-05,4.0674]
[1780504446423,79.7,65654.18,0.0,0.95644,3e-05,4.0674]
[1780504446450,79.7,65654.18,0.0,0.95644,3e-05,4.0674]
[1780504446610,79.7,65654.18,0.0,0.95644,3e-05,4.0674]
[1780504446653,79.7,65654.18,0.0,0.95644,3e-05,4.0674]
[1780504446728,79.7,65654.85,0.0,0.95646,3e-05,4.06598]
[1780504447546,79.7,65667.82,0.0,0.9568,3e-05,4.041]
[1780504448508,79.7,65667.82,0.0,0.9568,3e-05,4.041]
[1780504448549,79.7,65690.51,0.0,0.95739,3e-05,3.99765]
[1780504450094,79.7,65690.51,0.0,0.95739,3e-05,3.99765]
[1780504450219,79.7,65690.51,0.0,0.95739,3e-05,3.99765]
[1780504450272,79.7,65693.27,0.0,0.95746,3e-05,3.99233]
[1780504450869,79.7,65693.27,0.0,0.95746,3e-05,3.99233]
[1780504451034,79.7,65693.27,0.0,0.95746,3e-05,3.99233]
[1780504451177,79.7,65693.27,0.0,0.95746,3e-05,3.99233]
[1780504451392,79.7,65693.27,0.0,0.95746,3e-05,3.99233]
[1780504451237,79.7,65696.03,0.0,0.95753,3e-05,3.98708]
[1780504451516,79.7,65696.03,0.0,0.95753,3e-05,3.98708]
[1780504451686,79.7,65696.03,0.0,0.95753,3e-05,3.98708]
[1780504452042,79.7,65696.03,0.0,0.95753,3e-05,3.98708]
[1780504452385,79.7,65696.03,0.0,0.95753,3e-05,3.98708]
[1780504452076,79.7,65694.99,0.0,0.95751,3e-05,3.98904]
[1780504452489,79.7,65694.99,0.0,0.95751,3e-05,3.98904]
[1780504452572,79.7,65694.99,0.0,0.95751,3e-05,3.98904]
[1780504453095,79.7,65694.99,0.0,0.95751,3e-05,3.98904]
[1780504453113,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504453598,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504453875,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504454060,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504454123,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504454260,79.7,65687.46,0.0,0.95731,3e-05,4.00333]
[1780504454341,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454433,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454618,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454645,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454738,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454839,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504454886,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504455144,79.7,65690.52,0.0,0.95739,3e-05,3.99751]
[1780504455151,79.7,65684.61,0.0,0.95724,3e-05,4.00871]
[1780504455606,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504456510,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504456641,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504456667,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504456855,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504456980,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504457244,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504457355,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504457399,79.7,65686.89,0.0,0.9573,3e-05,4.00436]
[1780504457337,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457526,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457616,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457679,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457765,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457886,79.7,65691.09,0.0,0.95741,3e-05,3.99635]
[1780504457892,79.7,65693.13,0.0,0.95746,3e-05,3.99245]
[1780504458426,79.7,65693.13,0.0,0.95746,3e-05,3.99245]
[1780504459425,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459536,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459596,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459718,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459776,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459832,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459882,79.7,65684.87,0.0,0.95725,3e-05,4.00812]
[1780504459924,79.7,65687.0,0.0,0.9573,3e-05,4.00406]
[1780504460591,79.7,65687.0,0.0,0.9573,3e-05,4.00406]
[1780504460711,79.7,65687.0,0.0,0.9573,3e-05,4.00406]
[1780504460738,79.7,65687.0,0.0,0.9573,3e-05,4.00406]
[1780504460756,79.7,65684.74,0.0,0.95725,3e-05,4.00832]
[1780504462656,79.7,65682.94,0.0,0.9572,3e-05,4.01137]
[1780504463663,79.7,65684.89,0.0,0.95726,3e-05,4.00734]
[1780504464670,79.69,65675.79,0.0,0.95703,3e-05,4.02427]
[1780504465677,79.69,65672.15,0.0,0.95693,3e-05,4.03118]
[1780504466684,79.69,65670.95,0.0,0.9569,3e-05,4.03341]
[1780504467693,79.69,65655.85,0.0,0.95651,3e-05,4.06224]
[1780504468699,79.69,65649.47,0.0,0.95635,3e-05,4.07374]
[1780504469706,79.69,65658.39,0.0,0.95659,3e-05,4.05649]
[1780504470713,79.68,65660.39,0.0,0.95664,3e-05,4.05252]
[1780504471720,79.68,65671.06,0.0,0.95695,3e-05,4.02871]
[1780504472728,79.68,65668.27,0.0,0.95688,3e-05,4.03394]
[1780504473735,79.68,65679.38,0.0,0.95717,3e-05,4.01268]
[1780504474741,79.68,65687.54,0.0,0.95738,3e-05,3.99709]
[1780504475748,79.68,65686.11,0.0,0.95735,3e-05,3.99977]
[1780504476755,79.68,65682.92,0.0,0.95727,3e-05,4.00581]
[1780504477762,79.68,65684.6,0.0,0.95731,3e-05,4.0026]
[1780504478769,79.68,65687.06,0.0,0.95737,3e-05,3.99789]
[1780504479777,79.68,65702.45,0.0,0.95777,3e-05,3.96872]
[1780504480784,79.68,65698.02,0.0,0.95766,3e-05,3.97708]
[1780504481792,79.68,65691.24,0.0,0.95748,3e-05,3.98995]
[1780504482799,79.68,65685.24,0.0,0.95733,3e-05,4.00135]
[1780504483816,79.68,65679.29,0.0,0.95717,3e-05,4.01266]
[1780504484818,79.68,65666.17,0.0,0.95683,3e-05,4.03767]
[1780504485825,79.68,65662.33,0.0,0.95674,3e-05,4.04459]
[1780504486832,79.67,65668.84,0.0,0.95692,3e-05,4.03133]
[1780504487839,79.67,65672.83,0.0,0.95702,3e-05,4.02362]
[1780504488846,79.67,65669.36,0.0,0.95694,3e-05,4.02952]
[1780504489853,79.66,65665.28,0.0,0.95684,3e-05,4.03674]
[1780504490860,79.66,65666.68,0.0,0.95689,3e-05,4.03339]
[1780504491869,79.66,65662.96,0.0,0.95679,3e-05,4.04042]
[1780504492876,79.66,65660.47,0.0,0.95673,3e-05,4.04511]
[1780504493883,79.66,65639.08,0.0,0.95617,3e-05,4.08611]
[1780504494890,79.66,65637.97,0.0,0.95614,3e-05,4.08816]
[1780504495897,79.65,65639.06,0.0,0.95617,3e-05,4.08589]
[1780504497910,79.65,65643.01,0.0,0.95628,3e-05,4.07796]
[1780504498918,79.65,65645.33,0.0,0.95634,3e-05,4.07333]
[1780504499925,79.65,65639.71,0.0,0.95619,3e-05,4.084]
[1780504500933,79.65,65643.17,0.0,0.95629,3e-05,4.0772]
[1780504501940,79.65,65646.6,0.0,0.95638,3e-05,4.07044]
[1780504502947,79.65,65639.98,0.0,0.95621,3e-05,4.08304]
[1780504503981,79.65,65638.79,0.0,0.95618,3e-05,4.08519]
[1780504504973,79.65,65613.2,0.0,0.9555,3e-05,4.13461]
[1780504505990,79.65,65606.16,0.0,0.95531,3e-05,4.14845]
[1780504507173,79.65,65628.32,0.0,0.9559,3e-05,4.10526]
[1780504508008,79.64,65626.47,0.0,0.95586,3e-05,4.10858]
[1780504509009,79.64,65624.53,0.0,0.95581,3e-05,4.11214]
[1780504510017,79.64,65627.93,0.0,0.9559,3e-05,4.10536]
[1780504511024,79.64,65623.92,0.0,0.9558,3e-05,4.11292]
[1780504512031,79.64,65625.38,0.0,0.95584,3e-05,4.1099]
[1780504513038,79.64,65630.98,0.0,0.95599,3e-05,4.09887]
[1780504514050,79.64,65628.9,0.0,0.95594,3e-05,4.10269]
[1780504515057,79.63,65625.64,0.0,0.95585,3e-05,4.10881]
[1780504518079,79.63,65627.74,0.0,0.95592,3e-05,4.10416]
[1780504519086,79.63,65612.47,0.0,0.95551,3e-05,4.13356]
[1780504520093,79.63,65605.5,0.0,0.95533,3e-05,4.14698]
[1780504521100,79.63,65603.85,0.0,0.95528,3e-05,4.15001]
[1780504523114,79.62,65606.85,0.0,0.95537,3e-05,4.1437]
[1780504525128,79.62,65598.34,0.0,0.95515,3e-05,4.15976]
[1780504526135,79.62,65596.69,0.0,0.9551,3e-05,4.16298]
[1780504527142,79.62,65593.52,0.0,0.95502,3e-05,4.1692]
[1780504528149,79.62,65591.12,0.0,0.95495,3e-05,4.17391]
[1780504531170,79.62,65597.56,0.0,0.95516,3e-05,4.15806]
[1780504532177,79.62,65602.62,0.0,0.95529,3e-05,4.1483]
[1780504534199,79.62,65602.31,0.0,0.95529,3e-05,4.14886]
[1780504535200,79.62,65588.8,0.0,0.95492,3e-05,4.17539]
[1780504536207,79.62,65581.88,0.0,0.95473,3e-05,4.18909]
[1780504537214,79.62,65580.72,0.0,0.9547,3e-05,4.19147]
[1780504538221,79.62,65584.65,0.0,0.9548,3e-05,4.18385]
[1780504539228,79.62,65587.75,0.0,0.95489,3e-05,4.17786]
[1780504540237,79.63,65592.85,0.0,0.95502,3e-05,4.16797]
[1780504541246,79.63,65598.18,0.0,0.95517,3e-05,4.15767]
[1780504543260,79.63,65602.37,0.0,0.95527,3e-05,4.14975]
[1780504544267,79.63,65604.19,0.0,0.95532,3e-05,4.14634]
[1780504546282,79.63,65599.07,0.0,0.95518,3e-05,4.15629]
[1780504547289,79.63,65601.88,0.0,0.95526,3e-05,4.15081]
[1780504548295,79.63,65604.06,0.0,0.95532,3e-05,4.14654]
[1780504549303,79.63,65606.08,0.0,0.95537,3e-05,4.14259]
[1780504550310,79.63,65611.05,0.0,0.95551,3e-05,4.13291]
[1780504551317,79.63,65612.43,0.0,0.95554,3e-05,4.13028]
[1780504552324,79.63,65605.72,0.0,0.95536,3e-05,4.14334]
[1780504553331,79.63,65604.32,0.0,0.95533,3e-05,4.14609]
[1780504554338,79.63,65597.62,0.0,0.95514,3e-05,4.15914]
[1780504555345,79.63,65595.76,0.0,0.95509,3e-05,4.16277]
[1780504556352,79.63,65599.34,0.0,0.95519,3e-05,4.15591]
[1780504557360,79.63,65607.88,0.0,0.95542,3e-05,4.1394]
[1780504558369,79.63,65610.3,0.0,0.95548,3e-05,4.13483]
[1780504559375,79.63,65609.04,0.0,0.95545,3e-05,4.13729]
[1780504561389,79.63,65610.35,0.0,0.95548,3e-05,4.13475]
[1780504563403,79.63,65617.28,0.0,0.95567,3e-05,4.12132]
[1780504565417,79.63,65625.73,0.0,0.9559,3e-05,4.10449]
[1780504566424,79.63,65629.48,0.0,0.956,3e-05,4.09702]
[1780504567431,79.63,65625.93,0.0,0.95591,3e-05,4.1037]
[1780504568438,79.62,65624.72,0.0,0.95588,3e-05,4.10586]
[1780504569446,79.62,65612.8,0.0,0.95556,3e-05,4.12877]
[1780504570452,79.62,65611.69,0.0,0.95554,3e-05,4.13074]
[1780504571460,79.62,65611.09,0.0,0.95552,3e-05,4.13172]
[1780504572467,79.62,65603.54,0.0,0.95532,3e-05,4.14618]
[1780504573475,79.62,65600.03,0.0,0.95523,3e-05,4.15283]
[1780504574481,79.62,65600.29,0.0,0.95524,3e-05,4.15212]
[1780504575489,79.61,65603.31,0.0,0.95533,3e-05,4.14597]
[1780504578510,79.61,65613.01,0.0,0.9556,3e-05,4.12632]
[1780504579517,79.61,65616.82,0.0,0.9557,3e-05,4.11867]
[1780504580524,79.61,65617.3,0.0,0.95572,3e-05,4.11751]
[1780504581531,79.6,65618.5,0.0,0.95575,3e-05,4.11497]
[1780504583545,79.6,65616.77,0.0,0.95571,3e-05,4.11791]
[1780504587578,79.6,65611.04,0.0,0.95557,3e-05,4.12819]
[1780504589588,79.59,65627.5,0.0,0.95602,3e-05,4.09587]
[1780504590595,79.59,65635.42,0.0,0.95623,3e-05,4.08036]
[1780504591602,79.59,65643.73,0.0,0.95648,3e-05,4.06083]
[1780504592609,79.59,65645.49,0.0,0.95653,3e-05,4.05728]
[1780504593616,79.59,65642.7,0.0,0.95646,3e-05,4.06249]
[1780504594623,79.59,65652.49,0.0,0.95672,3e-05,4.04358]
[1780504595630,79.59,65654.24,0.0,0.95677,3e-05,4.04012]
[1780504598651,79.58,65656.24,0.0,0.95682,3e-05,4.036]
[1780504599658,79.58,65654.54,0.0,0.95678,3e-05,4.03917]
[1780504600665,79.58,65670.36,0.0,0.95719,3e-05,4.00887]
[1780504601672,79.58,65676.82,0.0,0.95736,3e-05,3.99649]
[1780504602679,79.58,65682.41,0.0,0.95751,3e-05,3.98579]
[1780504603689,79.58,65683.03,0.0,0.95752,3e-05,3.98458]
[1780504604696,79.58,65680.73,0.0,0.95746,3e-05,3.98894]
[1780504605704,79.58,65685.64,0.0,0.95759,3e-05,3.97962]
[1780504606710,79.58,65686.62,0.0,0.95762,3e-05,3.97777]
[1780504608724,79.58,65682.7,0.0,0.95751,3e-05,3.98523]
[1780504609731,79.58,65683.83,0.0,0.95754,3e-05,3.98312]
[1780504612752,79.58,65675.29,0.0,0.95732,3e-05,3.99944]
[1780504613760,79.58,65668.46,0.0,0.95714,3e-05,4.01256]
[1780504614767,79.58,65662.65,0.0,0.95699,3e-05,4.02349]
[1780504616781,79.58,65665.27,0.0,0.95706,3e-05,4.01839]
[1780504617788,79.58,65666.87,0.0,0.95711,3e-05,4.01528]
[1780504618797,79.58,65664.16,0.0,0.95703,3e-05,4.02045]
[1780504619811,79.58,65665.24,0.0,0.95706,3e-05,4.0183]
[1780504620818,79.58,65663.97,0.0,0.95703,3e-05,4.02073]
[1780504622837,79.58,65672.63,0.0,0.95726,3e-05,4.00412]
[1780504623840,79.58,65679.17,0.0,0.95743,3e-05,3.99162]
[1780504624847,79.58,65695.25,0.0,0.95784,3e-05,3.96113]
[1780504625855,79.58,65700.53,0.0,0.95798,3e-05,3.95115]
[1780504626861,79.58,65704.63,0.0,0.95808,3e-05,3.94346]
[1780504627869,79.58,65705.62,0.0,0.95811,3e-05,3.94166]
[1780504628874,79.58,65717.62,0.0,0.9584,3e-05,3.91985]
[1780504629900,79.58,65717.62,0.0,0.9584,3e-05,3.91985]
[1780504630893,79.59,65724.47,0.0,0.95857,3e-05,3.9072]
[1780504631901,79.59,65729.76,0.0,0.9587,3e-05,3.89741]
[1780504632908,79.59,65735.13,0.0,0.95884,3e-05,3.88752]
[1780504633915,79.59,65736.98,0.0,0.95888,3e-05,3.88422]
[1780504634922,79.59,65738.86,0.0,0.95893,3e-05,3.88066]
[1780504635929,79.59,65747.31,0.0,0.95914,2e-05,3.86488]
[1780504636936,79.59,65749.61,0.0,0.9592,2e-05,3.86079]
[1780504637943,79.59,65746.62,0.0,0.95912,2e-05,3.86655]
[1780504638950,79.61,65751.63,0.0,0.95922,2e-05,3.85934]
[1780504639957,79.61,65752.79,0.0,0.95924,2e-05,3.85738]
[1780504640964,79.61,65751.6,0.0,0.95922,2e-05,3.8595]
[1780504642978,79.64,65749.96,0.0,0.95912,2e-05,3.86677]
[1780504646003,79.64,65742.48,0.0,0.95892,3e-05,3.88129]
[1780504647009,79.64,65739.03,0.0,0.95884,3e-05,3.88792]
[1780504648578,79.64,65739.03,0.0,0.95884,3e-05,3.88792]
[1780504648026,79.64,65722.39,0.0,0.95841,3e-05,3.91921]
[1780504649032,79.64,65711.25,0.0,0.95813,3e-05,3.9403]
[1780504650474,79.64,65711.25,0.0,0.95813,3e-05,3.9403]
[1780504650561,79.66,65704.8,0.0,0.95794,3e-05,3.95432]
[1780504650938,79.66,65704.8,0.0,0.95794,3e-05,3.95432]
[1780504651593,79.66,65704.8,0.0,0.95794,3e-05,3.95432]
[1780504651602,79.66,65710.88,0.0,0.95812,3e-05,3.94015]
[1780504652057,79.67,65716.31,0.0,0.95825,3e-05,3.9307]
[1780504653067,79.67,65730.47,0.0,0.95861,3e-05,3.90417]
[1780504654072,79.67,65732.13,0.0,0.95865,3e-05,3.9011]
[1780504657094,79.69,65747.04,0.0,0.95899,3e-05,3.87604]
[1780504658101,79.69,65752.12,0.0,0.95911,2e-05,3.86669]
[1780504660115,79.69,65757.94,0.0,0.95926,2e-05,3.85598]
[1780504661124,79.69,65759.83,0.0,0.95929,2e-05,3.8536]
[1780504664271,79.71,65760.34,0.0,0.95927,2e-05,3.85479]
[1780504664371,79.72,65761.49,0.0,0.95929,2e-05,3.8537]
[1780504666159,79.73,65767.81,0.0,0.95942,2e-05,3.84406]
[1780504667166,79.73,65771.18,0.0,0.9595,2e-05,3.83793]
[1780504668173,79.73,65773.28,0.0,0.95955,2e-05,3.83425]
[1780504669180,79.74,65775.19,0.0,0.95959,2e-05,3.83099]
[1780504671194,79.74,65770.33,0.0,0.95947,2e-05,3.84027]
[1780504673208,79.74,65767.86,0.0,0.9594,2e-05,3.8454]
[1780504674215,79.74,65768.83,0.0,0.95942,2e-05,3.84368]
[1780504675222,79.74,65765.0,0.0,0.95933,2e-05,3.85086]
[1780504676236,79.74,65769.01,0.0,0.95943,2e-05,3.84344]
[1780504678250,79.74,65765.38,0.0,0.95934,2e-05,3.85026]
[1780504679257,79.74,65769.68,0.0,0.95944,2e-05,3.84231]
[1780504680284,79.74,65773.37,0.0,0.95953,2e-05,3.83561]
[1780504681295,79.75,65767.94,0.0,0.9594,2e-05,3.84587]
[1780504681989,79.75,65767.94,0.0,0.9594,2e-05,3.84587]
[1780504682297,79.75,65743.71,0.0,0.95879,3e-05,3.89086]
[1780504683304,79.75,65744.78,0.0,0.95882,3e-05,3.88902]
[1780504684456,79.75,65744.78,0.0,0.95882,3e-05,3.88902]
[1780504684470,79.75,65751.62,0.0,0.95898,3e-05,3.87645]
[1780504685330,79.75,65769.24,0.0,0.95942,2e-05,3.84374]
[1780504686337,79.75,65767.35,0.0,0.95938,2e-05,3.84725]
[1780504686731,79.75,65767.35,0.0,0.95938,2e-05,3.84725]
[1780504687345,79.75,65755.3,0.0,0.95908,2e-05,3.86958]
[1780504688351,79.75,65752.67,0.0,0.95901,3e-05,3.87454]
[1780504689358,79.75,65754.19,0.0,0.95905,2e-05,3.87168]
[1780504693386,79.75,65759.5,0.0,0.95918,2e-05,3.86168]
[1780504693925,79.75,65759.5,0.0,0.95918,2e-05,3.86168]
[1780504694394,79.75,65764.62,0.0,0.95931,2e-05,3.85217]
[1780504695400,79.75,65767.97,0.0,0.95939,2e-05,3.84597]
[1780504696407,79.75,65765.72,0.0,0.95934,2e-05,3.85014]
[1780504697360,79.75,65765.72,0.0,0.95934,2e-05,3.85014]
[1780504697414,79.75,65763.2,0.0,0.95928,2e-05,3.8548]
[1780504698054,79.75,65763.2,0.0,0.95928,2e-05,3.8548]
[1780504698852,79.75,65763.6,0.0,0.95929,2e-05,3.85405]
[1780504699431,79.75,65761.19,0.0,0.95923,2e-05,3.85851]
[1780504700437,79.75,65760.24,0.0,0.9592,2e-05,3.86025]
[1780504701496,79.75,65760.24,0.0,0.9592,2e-05,3.86025]
[1780504701651,79.75,65761.92,0.0,0.95924,2e-05,3.85712]
[1780504702343,79.75,65761.92,0.0,0.95924,2e-05,3.85712]
[1780504702451,79.75,65758.79,0.0,0.95917,2e-05,3.86291]
[1780504704465,79.75,65754.41,0.0,0.95906,2e-05,3.87099]
[1780504705472,79.75,65752.67,0.0,0.95901,3e-05,3.87419]
[1780504706173,79.75,65752.67,0.0,0.95901,3e-05,3.87419]
[1780504706479,79.75,65755.06,0.0,0.95907,2e-05,3.86971]
[1780504707486,79.75,65756.7,0.0,0.95912,2e-05,3.86663]
[1780504708493,79.75,65760.59,0.0,0.95921,2e-05,3.85939]
[1780504710507,79.74,65765.82,0.0,0.95935,2e-05,3.84941]
[1780504711513,79.74,65767.81,0.0,0.95943,2e-05,3.84224]
[1780504713327,79.74,65767.95,0.0,0.95944,2e-05,3.84173]
[1780504713382,79.74,65767.95,0.0,0.95944,2e-05,3.84173]
[1780504714535,79.74,65780.94,0.0,0.95976,2e-05,3.81752]
[1780504715542,79.72,65781.2,0.0,0.9598,2e-05,3.81465]
[1780504716549,79.71,65793.12,0.0,0.96012,2e-05,3.79069]
[1780504717556,79.7,65793.76,0.0,0.96014,2e-05,3.78934]
[1780504718569,79.7,65792.49,0.0,0.96011,2e-05,3.7915]
[1780504719574,79.69,65790.51,0.0,0.96008,2e-05,3.79344]
[1780504720581,79.68,65789.23,0.0,0.96007,2e-05,3.79406]
[1780504721588,79.67,65787.53,0.0,0.96005,2e-05,3.79546]
[1780504722595,79.66,65779.38,0.0,0.95988,2e-05,3.80868]
[1780504723602,79.64,65769.34,0.0,0.95965,2e-05,3.82522]
[1780504724609,79.64,65762.13,0.0,0.95948,2e-05,3.83832]
[1780504725615,79.64,65770.2,0.0,0.95968,2e-05,3.82317]
[1780504726623,79.64,65761.73,0.0,0.95947,2e-05,3.83859]
[1780504727630,79.63,65758.81,0.0,0.95941,2e-05,3.84375]
[1780504729644,79.63,65760.59,0.0,0.95946,2e-05,3.83994]
[1780504730651,79.63,65757.87,0.0,0.95939,2e-05,3.84473]
[1780504731159,79.63,65757.87,0.0,0.95939,2e-05,3.84473]
[1780504731658,79.63,65750.33,0.0,0.95921,2e-05,3.85845]
[1780504732665,79.61,65739.29,0.0,0.95897,3e-05,3.87622]
[1780504733673,79.61,65740.04,0.0,0.95899,3e-05,3.87444]
[1780504734680,79.6,65740.99,0.0,0.95902,3e-05,3.87233]
[1780504736694,79.6,65738.83,0.0,0.95897,3e-05,3.87571]
[1780504737701,79.6,65739.77,0.0,0.959,3e-05,3.87359]
[1780504739715,79.61,65740.9,0.0,0.95901,3e-05,3.87299]
[1780504740722,79.61,65739.37,0.0,0.95897,3e-05,3.87576]
[1780504741792,79.6,65737.74,0.0,0.95894,3e-05,3.87849]
[1780504742770,79.6,65736.06,0.0,0.9589,3e-05,3.88154]
[1780504743777,79.6,65726.96,0.0,0.95867,3e-05,3.89833]
[1780504744784,79.61,65725.49,0.0,0.95862,3e-05,3.90174]
[1780504745791,79.61,65726.69,0.0,0.95865,3e-05,3.89953]
[1780504747805,79.61,65728.18,0.0,0.95869,3e-05,3.8967]
[1780504748812,79.61,65715.91,0.0,0.95838,3e-05,3.91961]
[1780504749819,79.61,65704.39,0.0,0.95809,3e-05,3.94131]
[1780504750826,79.61,65708.59,0.0,0.95819,3e-05,3.93352]
[1780504751833,79.61,65709.43,0.0,0.95821,3e-05,3.93201]
[1780504753847,79.61,65708.28,0.0,0.95818,3e-05,3.93436]
[1780504754854,79.61,65707.28,0.0,0.95816,3e-05,3.93633]
[1780504755861,79.61,65698.85,0.0,0.95794,3e-05,3.95231]
[1780504756868,79.61,65694.05,0.0,0.95781,3e-05,3.96146]
[1780504757875,79.61,65692.64,0.0,0.95778,3e-05,3.96418]
[1780504758882,79.61,65686.39,0.0,0.95762,3e-05,3.97606]
[1780504759889,79.61,65678.17,0.0,0.9574,3e-05,3.99169]
[1780504760896,79.61,65681.42,0.0,0.95749,3e-05,3.98554]
[1780504761905,79.61,65686.76,0.0,0.95763,3e-05,3.97541]
[1780504762910,79.61,65705.88,0.0,0.95812,3e-05,3.9393]
[1780504763917,79.61,65713.08,0.0,0.9583,3e-05,3.92578]
[1780504764924,79.61,65713.71,0.0,0.95831,3e-05,3.92467]
[1780504765931,79.61,65712.42,0.0,0.95828,3e-05,3.9272]
[1780504766938,79.61,65724.78,0.0,0.95859,3e-05,3.90412]
[1780504768247,79.62,65724.87,0.0,0.95859,3e-05,3.90419]
[1780504768952,79.62,65726.23,0.0,0.95862,3e-05,3.90165]
[1780504770966,79.62,65727.42,0.0,0.95865,3e-05,3.8997]
[1780504773989,79.62,65732.81,0.0,0.95881,3e-05,3.88684]
[1780504774996,79.62,65736.81,0.0,0.95891,3e-05,3.87953]
[1780504776010,79.62,65737.84,0.0,0.95894,3e-05,3.87778]
[1780504777012,79.62,65725.21,0.0,0.95861,3e-05,3.90153]
[1780504778742,79.62,65725.21,0.0,0.95861,3e-05,3.90153]
[1780504778791,79.63,65731.62,0.0,0.95877,3e-05,3.88988]
[1780504779443,79.63,65731.62,0.0,0.95877,3e-05,3.88988]
[1780504779492,79.63,65746.91,0.0,0.95915,2e-05,3.86156]
[1780504779816,79.63,65746.91,0.0,0.95915,2e-05,3.86156]
[1780504780034,79.63,65753.57,0.0,0.95932,2e-05,3.8492]
[1780504781041,79.63,65762.19,0.0,0.95953,2e-05,3.83346]
[1780504782055,79.63,65765.6,0.0,0.95962,2e-05,3.82711]
[1780504783059,79.63,65763.12,0.0,0.95955,2e-05,3.83168]
[1780504784066,79.63,65772.78,0.0,0.95979,2e-05,3.81385]
[1780504785073,79.63,65778.65,0.0,0.95994,2e-05,3.80304]
[1780504786081,79.63,65780.21,0.0,0.95998,2e-05,3.80019]
[1780504787087,79.63,65790.34,0.0,0.96022,2e-05,3.78164]
[1780504788094,79.63,65794.02,0.0,0.96031,2e-05,3.77495]
[1780504789101,79.63,65795.49,0.0,0.96035,2e-05,3.77233]
[1780504791115,79.63,65800.13,0.0,0.96046,2e-05,3.76402]
[1780504792122,79.63,65801.09,0.0,0.96048,2e-05,3.76235]
[1780504794136,79.63,65804.08,0.0,0.96055,2e-05,3.7571]
[1780504795143,79.63,65803.1,0.0,0.96053,2e-05,3.75899]
[1780504796150,79.63,65798.59,0.0,0.96042,2e-05,3.76733]
[1780504797157,79.63,65797.61,0.0,0.96039,2e-05,3.76923]
[1780504799171,79.64,65795.45,0.0,0.96034,2e-05,3.77336]
[1780504800179,79.64,65790.03,0.0,0.9602,2e-05,3.78337]
[1780504801186,79.64,65777.73,0.0,0.9599,2e-05,3.80581]
[1780504802195,79.63,65765.21,0.0,0.95959,2e-05,3.82873]
[1780504803201,79.63,65763.87,0.0,0.95956,2e-05,3.83101]
[1780504804208,79.63,65767.31,0.0,0.95965,2e-05,3.82443]
[1780504805215,79.63,65768.72,0.0,0.95969,2e-05,3.82159]
[1780504806222,79.63,65770.32,0.0,0.95973,2e-05,3.81842]
[1780504807235,79.63,65771.74,0.0,0.95977,2e-05,3.81558]
[1780504808271,79.63,65760.3,0.0,0.95949,2e-05,3.8367]
[1780504809255,79.63,65770.94,0.0,0.95975,2e-05,3.81685]
[1780504810261,79.63,65774.99,0.0,0.95985,2e-05,3.80939]
[1780504811271,79.62,65781.55,0.0,0.96002,2e-05,3.79708]
[1780504812280,79.62,65786.24,0.0,0.96013,2e-05,3.78848]
[1780504813284,79.62,65787.07,0.0,0.96016,2e-05,3.78657]
[1780504814291,79.62,65780.26,0.0,0.95999,2e-05,3.79891]
[1780504816305,79.62,65791.91,0.0,0.96028,2e-05,3.77721]
[1780504817312,79.62,65793.66,0.0,0.96033,2e-05,3.77382]
[1780504818319,79.62,65793.7,0.0,0.96033,2e-05,3.77361]
[1780504819326,79.61,65794.89,0.0,0.96036,2e-05,3.77129]
[1780504820333,79.61,65796.05,0.0,0.96039,2e-05,3.76904]
[1780504821646,79.61,65796.05,0.0,0.96039,2e-05,3.76904]
[1780504821739,79.61,65811.36,0.0,0.96076,2e-05,3.741]
[1780504822350,79.61,65817.75,0.0,0.96092,2e-05,3.72926]
[1780504823357,79.61,65819.22,0.0,0.96096,2e-05,3.72651]
[1780504824373,79.61,65822.92,0.0,0.96105,2e-05,3.71974]
[1780504825373,79.61,65828.39,0.0,0.96118,2e-05,3.70979]
[1780504826380,79.61,65830.16,0.0,0.96122,2e-05,3.70654]
[1780504827389,79.61,65828.19,0.0,0.96118,2e-05,3.70979]
[1780504828395,79.61,65821.74,0.0,0.96103,2e-05,3.72122]
[1780504830411,79.6,65814.88,0.0,0.96087,2e-05,3.73287]
[1780504831418,79.6,65817.44,0.0,0.96096,2e-05,3.72501]
[1780504832425,79.6,65814.9,0.0,0.9609,2e-05,3.72954]
[1780504833432,79.6,65805.17,0.0,0.96067,2e-05,3.74718]
[1780504834456,79.6,65800.27,0.0,0.96055,2e-05,3.75611]
[1780504835452,79.6,65809.41,0.0,0.96077,2e-05,3.7393]
[1780504836459,79.6,65816.03,0.0,0.96094,2e-05,3.72717]
[1780504837466,79.6,65825.62,0.0,0.96117,2e-05,3.70972]
[1780504838473,79.6,65827.67,0.0,0.96122,2e-05,3.70596]
[1780504839480,79.59,65837.1,0.0,0.96145,2e-05,3.68864]
[1780504840488,79.59,65841.65,0.0,0.96155,2e-05,3.68043]
[1780504841494,79.59,65839.62,0.0,0.96151,2e-05,3.68412]
[1780504842502,79.6,65838.77,0.0,0.96148,2e-05,3.68583]
[1780504843883,79.6,65838.77,0.0,0.96148,2e-05,3.68583]
[1780504843509,79.6,65841.02,0.0,0.96154,2e-05,3.6819]
[1780504844516,79.6,65838.0,0.0,0.96146,2e-05,3.68742]
[1780504845531,79.6,65841.85,0.0,0.96155,2e-05,3.68064]
[1780504846533,79.6,65843.32,0.0,0.96159,2e-05,3.67806]
[1780504847540,79.6,65842.31,0.0,0.96156,2e-05,3.68004]
[1780504848547,79.6,65840.74,0.0,0.96152,2e-05,3.68308]
[1780504849555,79.6,65842.65,0.0,0.96156,2e-05,3.67982]
[1780504851580,79.6,65842.18,0.0,0.96155,2e-05,3.6808]
[1780504851650,79.6,65827.68,0.0,0.9612,2e-05,3.70712]
[1780504852579,79.61,65814.08,0.0,0.96087,2e-05,3.73192]
[1780504853587,79.6,65815.17,0.0,0.9609,2e-05,3.72967]
[1780504854593,79.6,65807.49,0.0,0.96072,2e-05,3.74356]
[1780504855601,79.6,65798.91,0.0,0.96051,2e-05,3.75913]
[1780504856608,79.6,65798.08,0.0,0.96049,2e-05,3.76056]
[1780504857616,79.6,65798.18,0.0,0.9605,2e-05,3.76026]
[1780504859629,79.6,65799.61,0.0,0.96053,2e-05,3.75742]
[1780504860636,79.6,65802.9,0.0,0.96062,2e-05,3.75131]
[1780504861643,79.6,65805.61,0.0,0.96068,2e-05,3.74626]
[1780504862650,79.6,65816.06,0.0,0.96094,2e-05,3.72717]
[1780504863657,79.6,65822.86,0.0,0.9611,2e-05,3.71476]
[1780504864664,79.6,65831.45,0.0,0.96131,2e-05,3.69917]
[1780504865671,79.6,65834.15,0.0,0.96137,2e-05,3.69426]
[1780504866678,79.6,65824.81,0.0,0.96115,2e-05,3.711]
[1780504867685,79.59,65835.18,0.0,0.9614,2e-05,3.69223]
[1780504868333,79.59,65835.18,0.0,0.9614,2e-05,3.69223]
[1780504868692,79.59,65839.99,0.0,0.96151,2e-05,3.68353]
[1780504869699,79.59,65840.17,0.0,0.96152,2e-05,3.6832]
[1780504870706,79.6,65841.52,0.0,0.96155,2e-05,3.6809]
[1780504871713,79.6,65840.24,0.0,0.96152,2e-05,3.68334]
[1780504872720,79.6,65848.04,0.0,0.9617,2e-05,3.66949]
[1780504874734,79.6,65846.79,0.0,0.96166,2e-05,3.67221]
[1780504875741,79.6,65842.49,0.0,0.96156,2e-05,3.68028]
[1780504876748,79.61,65844.82,0.0,0.96161,2e-05,3.67639]
[1780504877754,79.61,65848.08,0.0,0.96168,2e-05,3.67071]
[1780504878762,79.61,65853.22,0.0,0.9618,2e-05,3.66173]
[1780504880776,79.61,65847.73,0.0,0.96166,2e-05,3.67237]
[1780504881783,79.62,65852.07,0.0,0.96176,2e-05,3.66507]
[1780504882790,79.62,65853.65,0.0,0.96179,2e-05,3.66253]
[1780504883797,79.62,65848.86,0.0,0.96167,2e-05,3.67154]
[1780504884804,79.63,65850.74,0.0,0.96171,2e-05,3.66862]
[1780504885811,79.63,65857.73,0.0,0.96187,2e-05,3.6564]
[1780504886818,79.63,65861.04,0.0,0.96195,2e-05,3.65083]
[1780504887825,79.63,65864.27,0.0,0.96202,2e-05,3.64561]
[1780504890846,79.63,65865.35,0.0,0.96204,2e-05,3.64349]
[1780504891854,79.64,65869.56,0.0,0.96216,2e-05,3.6336]
[1780504892859,79.63,65857.74,0.0,0.96191,2e-05,3.65314]
[1780504893866,79.62,65851.2,0.0,0.96177,2e-05,3.66349]
[1780504894874,79.62,65849.23,0.0,0.96171,2e-05,3.66766]
[1780504896888,79.62,65846.8,0.0,0.96166,2e-05,3.6721]
[1780504897895,79.62,65844.86,0.0,0.96161,2e-05,3.67562]
[1780504898293,79.62,65844.86,0.0,0.96161,2e-05,3.67562]
[1780504898902,79.62,65830.91,0.0,0.96128,2e-05,3.70077]
[1780504899910,79.62,65827.35,0.0,0.96119,2e-05,3.70744]
[1780504900917,79.62,65823.26,0.0,0.96109,2e-05,3.71482]
[1780504901924,79.62,65810.67,0.0,0.96079,2e-05,3.73762]
[1780504902930,79.62,65807.75,0.0,0.96072,2e-05,3.74289]
[1780504903938,79.62,65806.21,0.0,0.96068,2e-05,3.74561]
[1780504904946,79.62,65797.92,0.0,0.96048,2e-05,3.76063]
[1780504905953,79.62,65784.08,0.0,0.96014,2e-05,3.78586]
[1780504906960,79.62,65782.15,0.0,0.9601,2e-05,3.78928]
[1780504907967,79.62,65785.15,0.0,0.96017,2e-05,3.78362]
[1780504909981,79.62,65783.64,0.0,0.96014,2e-05,3.78607]
[1780504915016,79.61,65784.31,0.0,0.96017,2e-05,3.78405]
[1780504918037,79.61,65781.88,0.0,0.96011,2e-05,3.78804]
[1780504922066,79.61,65784.07,0.0,0.96018,2e-05,3.78339]
[1780504924081,79.6,65792.34,0.0,0.96038,2e-05,3.76801]
[1780504926094,79.6,65789.93,0.0,0.96033,2e-05,3.77211]
[1780504927102,79.6,65786.28,0.0,0.96024,2e-05,3.77866]
[1780504929117,79.6,65801.38,0.0,0.96061,2e-05,3.75081]
[1780504930124,79.6,65799.71,0.0,0.96057,2e-05,3.75371]
[1780504931152,79.6,65796.2,0.0,0.96049,2e-05,3.75997]
[1780504932159,79.59,65794.02,0.0,0.96044,2e-05,3.76375]
[1780504933166,79.59,65791.95,0.0,0.96039,2e-05,3.76753]
[1780504934173,79.59,65790.39,0.0,0.96035,2e-05,3.77015]
[1780504937269,79.59,65793.02,0.0,0.96042,2e-05,3.76495]
[1780504939208,79.59,65796.5,0.0,0.96051,2e-05,3.75834]
[1780504941222,79.59,65791.23,0.0,0.96038,2e-05,3.76774]
[1780504942228,79.59,65787.15,0.0,0.96029,2e-05,3.77509]
[1780504943437,79.59,65787.15,0.0,0.96029,2e-05,3.77509]
[1780504943549,79.59,65787.15,0.0,0.96029,2e-05,3.77509]
[1780504949278,79.58,65785.28,0.0,0.96025,2e-05,3.77757]
[1780504950285,79.58,65777.18,0.0,0.96006,2e-05,3.79229]
[1780504952299,79.58,65770.42,0.0,0.95992,2e-05,3.80121]
[1780504953306,79.58,65763.89,0.0,0.95977,2e-05,3.81307]
[1780504954313,79.57,65769.71,0.0,0.95991,2e-05,3.80217]
[1780504955320,79.57,65764.12,0.0,0.95978,2e-05,3.81226]
[1780504958341,79.57,65758.99,0.0,0.95966,2e-05,3.82114]
[1780504959348,79.57,65757.29,0.0,0.95962,2e-05,3.82408]
[1780504960357,79.57,65752.38,0.0,0.9595,2e-05,3.83295]
[1780504961363,79.56,65740.33,0.0,0.9592,3e-05,3.85507]
[1780504962370,79.56,65738.21,0.0,0.95915,3e-05,3.85878]
[1780504963377,79.56,65741.24,0.0,0.95923,2e-05,3.85287]
[1780504964384,79.56,65735.29,0.0,0.95909,3e-05,3.86366]
[1780504965391,79.56,65726.91,0.0,0.95888,3e-05,3.87901]
[1780504966398,79.55,65722.67,0.0,0.95877,3e-05,3.88671]
[1780504967408,79.55,65722.61,0.0,0.95878,3e-05,3.88657]
[1780504968414,79.55,65724.92,0.0,0.95884,3e-05,3.882]
[1780504969421,79.55,65720.89,0.0,0.95874,3e-05,3.88921]
[1780504971439,79.54,65724.83,0.0,0.95885,3e-05,3.88121]
[1780504972474,79.54,65727.82,0.0,0.95893,3e-05,3.8753]
[1780504973460,79.54,65739.09,0.0,0.95921,3e-05,3.854]
[1780504974467,79.54,65752.15,0.0,0.95954,2e-05,3.82948]
[1780504975474,79.54,65747.33,0.0,0.95943,2e-05,3.83814]
[1780504976481,79.53,65749.1,0.0,0.95947,2e-05,3.83463]
[1780504977501,79.53,65752.83,0.0,0.95957,2e-05,3.82748]
[1780504978506,79.53,65754.74,0.0,0.95962,2e-05,3.82372]
[1780504981529,79.53,65752.32,0.0,0.95957,2e-05,3.82753]
[1780504983806,79.53,65752.22,0.0,0.95957,2e-05,3.8275]
[1780504983913,79.53,65752.22,0.0,0.95957,2e-05,3.8275]
[1780504984550,79.52,65755.53,0.0,0.95966,2e-05,3.82093]
[1780504986564,79.52,65761.53,0.0,0.95981,2e-05,3.80942]
[1780504987571,79.52,65771.15,0.0,0.96005,2e-05,3.79149]
[1780504988584,79.52,65779.57,0.0,0.96026,2e-05,3.77584]
[1780504989591,79.51,65791.13,0.0,0.96054,2e-05,3.75453]
[1780504990598,79.51,65797.58,0.0,0.9607,2e-05,3.74263]
[1780504991605,79.51,65797.32,0.0,0.9607,2e-05,3.743]
[1780504993008,79.51,65797.32,0.0,0.9607,2e-05,3.743]
[1780504993079,79.51,65812.43,0.0,0.96106,2e-05,3.71545]
[1780504993227,79.51,65812.43,0.0,0.96106,2e-05,3.71545]
[1780504993629,79.51,65821.26,0.0,0.96128,2e-05,3.69939]
[1780504994636,79.51,65821.05,0.0,0.96127,2e-05,3.69973]
[1780504995663,79.51,65815.67,0.0,0.96114,2e-05,3.70945]
[1780504996661,79.51,65812.05,0.0,0.96106,2e-05,3.716]
[1780504998674,79.51,65812.09,0.0,0.96106,2e-05,3.71586]
[1780504999681,79.51,65801.37,0.0,0.9608,2e-05,3.7353]
[1780505000688,79.51,65802.91,0.0,0.96084,2e-05,3.73246]
[1780505001695,79.51,65802.77,0.0,0.96084,2e-05,3.73264]
[1780505002702,79.51,65801.73,0.0,0.96081,2e-05,3.73447]
[1780505003709,79.51,65797.35,0.0,0.96071,2e-05,3.74238]
[1780505004717,79.51,65801.09,0.0,0.9608,2e-05,3.7355]
[1780505005724,79.51,65802.22,0.0,0.96083,2e-05,3.73336]
[1780505006731,79.51,65804.8,0.0,0.96089,2e-05,3.7286]
[1780505008745,79.51,65802.08,0.0,0.96082,2e-05,3.73342]
[1780505009752,79.51,65800.56,0.0,0.96079,2e-05,3.73613]
[1780505010759,79.51,65796.62,0.0,0.96069,2e-05,3.74324]
[1780505011766,79.51,65801.03,0.0,0.96083,2e-05,3.73196]
[1780505012773,79.5,65804.4,0.0,0.96092,2e-05,3.72575]
[1780505014922,79.5,65804.02,0.0,0.96091,2e-05,3.72638]
[1780505015033,79.5,65804.02,0.0,0.96091,2e-05,3.72638]
[1780505015798,79.5,65802.82,0.0,0.96088,2e-05,3.72845]
[1780505017814,79.5,65801.5,0.0,0.96085,2e-05,3.73073]
[1780505018821,79.5,65798.98,0.0,0.96079,2e-05,3.73526]
[1780505019827,79.5,65796.51,0.0,0.96073,2e-05,3.73969]
[1780505020444,79.5,65796.51,0.0,0.96073,2e-05,3.73969]
[1780505020551,79.5,65796.51,0.0,0.96073,2e-05,3.73969]
[1780505021842,79.5,65799.41,0.0,0.9608,2e-05,3.73427]
[1780505023856,79.5,65801.37,0.0,0.96085,2e-05,3.73056]
[1780505024863,79.5,65804.46,0.0,0.96093,2e-05,3.72487]
[1780505025873,79.5,65807.5,0.0,0.961,2e-05,3.71929]
[1780505026882,79.5,65823.61,0.0,0.96139,2e-05,3.69008]
[1780505027889,79.5,65829.73,0.0,0.96153,2e-05,3.679]
[1780505028605,79.5,65829.73,0.0,0.96153,2e-05,3.679]
[1780505028896,79.5,65840.62,0.0,0.96179,2e-05,3.65942]
[1780505030910,79.5,65841.22,0.0,0.96181,2e-05,3.65842]
[1780505031917,79.5,65834.51,0.0,0.96165,2e-05,3.6703]
[1780505032924,79.5,65833.49,0.0,0.96162,2e-05,3.67219]
[1780505033931,79.5,65839.48,0.0,0.96177,2e-05,3.66147]
[1780505034939,79.5,65838.25,0.0,0.96174,2e-05,3.66371]
[1780505036368,79.5,65838.58,0.0,0.96175,2e-05,3.66294]
[1780505036953,79.5,65828.03,0.0,0.9615,2e-05,3.68197]
[1780505037963,79.5,65820.5,0.0,0.96131,2e-05,3.69561]
[1780505038969,79.5,65826.89,0.0,0.96147,2e-05,3.68409]
[1780505039976,79.5,65819.46,0.0,0.96129,2e-05,3.6975]
[1780505040983,79.5,65810.86,0.0,0.96108,2e-05,3.71308]
[1780505041990,79.5,65812.48,0.0,0.96112,2e-05,3.71014]
[1780505042997,79.5,65811.49,0.0,0.9611,2e-05,3.7119]
[1780505045022,79.5,65808.37,0.0,0.96102,2e-05,3.7175]
[1780505046029,79.5,65812.13,0.0,0.96112,2e-05,3.71065]
[1780505047036,79.5,65815.76,0.0,0.9612,2e-05,3.70403]
[1780505049052,79.5,65813.43,0.0,0.96115,2e-05,3.7082]
[1780505049224,79.5,65813.43,0.0,0.96115,2e-05,3.7082]
[1780505049325,79.5,65813.43,0.0,0.96115,2e-05,3.7082]
[1780505050059,79.5,65802.79,0.0,0.96089,2e-05,3.72749]
[1780505051066,79.5,65798.95,0.0,0.9608,2e-05,3.73445]
[1780505052073,79.5,65801.04,0.0,0.96085,2e-05,3.73059]
[1780505054088,79.49,65798.5,0.0,0.96079,2e-05,3.73508]
[1780505054601,79.49,65798.5,0.0,0.96079,2e-05,3.73508]
[1780505054610,79.49,65798.5,0.0,0.96079,2e-05,3.73508]
[1780505056103,79.49,65795.65,0.0,0.96072,2e-05,3.74014]
[1780505058117,79.49,65797.51,0.0,0.96077,2e-05,3.7366]
[1780505059124,79.49,65799.79,0.0,0.96083,2e-05,3.73237]
[1780505060890,79.49,65799.89,0.0,0.96083,2e-05,3.73212]
[1780505061007,79.49,65799.89,0.0,0.96083,2e-05,3.73212]
[1780505061138,79.49,65797.45,0.0,0.96077,2e-05,3.7365]
[1780505062144,79.49,65795.84,0.0,0.96073,2e-05,3.73937]
[1780505064159,79.49,65800.07,0.0,0.96084,2e-05,3.73152]
[1780505065166,79.49,65806.45,0.0,0.96099,2e-05,3.71985]
[1780505066123,79.49,65806.45,0.0,0.96099,2e-05,3.71985]
[1780505066173,79.49,65812.91,0.0,0.96115,2e-05,3.70807]
[1780505066230,79.49,65812.91,0.0,0.96115,2e-05,3.70807]
[1780505067182,79.49,65811.12,0.0,0.96111,2e-05,3.71127]
[1780505068186,79.49,65809.8,0.0,0.96108,2e-05,3.71364]
[1780505069195,79.49,65808.09,0.0,0.96103,2e-05,3.71671]
[1780505070502,79.49,65808.09,0.0,0.96103,2e-05,3.71671]
[1780505070605,79.49,65808.09,0.0,0.96103,2e-05,3.71671]
[1780505070705,79.49,65805.49,0.0,0.96097,2e-05,3.72137]
[1780505071209,79.49,65803.76,0.0,0.96096,2e-05,3.72134]
[1780505072216,79.49,65802.04,0.0,0.96092,2e-05,3.72443]
[1780505073223,79.49,65799.26,0.0,0.96085,2e-05,3.72944]
[1780505075237,79.49,65795.97,0.0,0.96078,2e-05,3.73533]
[1780505076498,79.49,65795.97,0.0,0.96078,2e-05,3.73533]
[1780505076532,79.49,65795.97,0.0,0.96078,2e-05,3.73533]
[1780505076593,79.49,65795.97,0.0,0.96078,2e-05,3.73533]
[1780505077251,79.49,65794.13,0.0,0.96073,2e-05,3.73856]
[1780505079265,79.48,65795.87,0.0,0.96078,2e-05,3.73524]
[1780505080280,79.48,65794.58,0.0,0.96075,2e-05,3.73752]
[1780505082045,79.48,65794.58,0.0,0.96075,2e-05,3.73752]
[1780505082149,79.48,65794.58,0.0,0.96075,2e-05,3.73752]
[1780505082140,79.48,65798.3,0.0,0.96084,2e-05,3.7306]
[1780505085739,79.48,65797.66,0.0,0.96082,2e-05,3.73163]
[1780505085755,79.48,65797.66,0.0,0.96082,2e-05,3.73163]
[1780505085798,79.48,65811.27,0.0,0.96115,2e-05,3.7068]
[1780505086315,79.48,65814.32,0.0,0.96123,2e-05,3.70127]
[1780505087321,79.48,65817.56,0.0,0.96131,2e-05,3.69533]
[1780505091349,79.48,65825.98,0.0,0.96151,2e-05,3.6801]
[1780505092356,79.48,65829.23,0.0,0.96159,2e-05,3.67424]
[1780505093430,79.48,65829.23,0.0,0.96159,2e-05,3.67424]
[1780505093455,79.48,65829.23,0.0,0.96159,2e-05,3.67424]
[1780505093532,79.48,65829.85,0.0,0.9616,2e-05,3.67292]
[1780505098398,79.48,65821.91,0.0,0.96142,2e-05,3.68693]
[1780505099406,79.48,65815.79,0.0,0.96127,2e-05,3.69802]
[1780505100445,79.48,65808.8,0.0,0.9611,2e-05,3.71068]
[1780505101452,79.48,65814.7,0.0,0.96124,2e-05,3.69998]
[1780505102464,79.48,65821.11,0.0,0.9614,2e-05,3.68839]
[1780505103465,79.48,65827.24,0.0,0.96154,2e-05,3.6773]
[1780505104472,79.48,65830.21,0.0,0.96162,2e-05,3.67196]
[1780505105479,79.48,65821.54,0.0,0.96141,2e-05,3.68761]
[1780505106761,79.48,65821.54,0.0,0.96141,2e-05,3.68761]
[1780505106813,79.48,65821.54,0.0,0.96141,2e-05,3.68761]
[1780505106916,79.48,65819.37,0.0,0.96136,2e-05,3.69157]
[1780505107496,79.48,65815.73,0.0,0.96127,2e-05,3.69816]
[1780505109510,79.48,65814.62,0.0,0.96124,2e-05,3.70016]
[1780505110517,79.48,65799.84,0.0,0.96089,2e-05,3.72697]
[1780505112531,79.48,65797.45,0.0,0.96083,2e-05,3.73124]
[1780505113660,79.48,65797.45,0.0,0.96083,2e-05,3.73124]
[1780505113769,79.48,65797.45,0.0,0.96083,2e-05,3.73124]
[1780505114545,79.48,65793.77,0.0,0.96074,2e-05,3.73782]
[1780505115552,79.48,65792.69,0.0,0.96072,2e-05,3.73973]
[1780505118573,79.47,65780.49,0.0,0.96042,2e-05,3.76178]
[1780505119580,79.47,65775.55,0.0,0.9603,2e-05,3.77075]
[1780505120587,79.47,65772.65,0.0,0.96023,2e-05,3.77595]
[1780505121595,79.47,65774.41,0.0,0.96028,2e-05,3.7726]
[1780505122602,79.47,65769.71,0.0,0.96016,2e-05,3.78109]
[1780505123609,79.47,65768.71,0.0,0.96014,2e-05,3.78279]
[1780505124616,79.47,65765.79,0.0,0.96007,2e-05,3.78801]
[1780505125654,79.47,65765.79,0.0,0.96007,2e-05,3.78801]
[1780505125760,79.47,65765.79,0.0,0.96007,2e-05,3.78801]
[1780505126630,79.47,65762.58,0.0,0.96,2e-05,3.79361]
[1780505127637,79.47,65756.43,0.0,0.95985,2e-05,3.80479]
[1780505128644,79.46,65759.06,0.0,0.95991,2e-05,3.79978]
[1780505129651,79.46,65761.06,0.0,0.95997,2e-05,3.79591]
[1780505130658,79.46,65755.23,0.0,0.95982,2e-05,3.80648]
[1780505131665,79.46,65754.07,0.0,0.95983,2e-05,3.80524]
[1780505132672,79.46,65742.54,0.0,0.95954,2e-05,3.82637]
[1780505133678,79.46,65744.13,0.0,0.95959,2e-05,3.82324]
[1780505134686,79.46,65743.73,0.0,0.95958,2e-05,3.82376]
[1780505136700,79.45,65748.59,0.0,0.95971,2e-05,3.81434]
[1780505137808,79.45,65748.59,0.0,0.95971,2e-05,3.81434]
[1780505137858,79.45,65748.59,0.0,0.95971,2e-05,3.81434]
[1780505139726,79.45,65801.36,0.0,0.961,2e-05,3.71704]
[1780505140757,79.45,65801.36,0.0,0.961,2e-05,3.71704]
[1780505140868,79.45,65810.48,0.0,0.96123,2e-05,3.70031]
[1780505141758,79.45,65810.48,0.0,0.96123,2e-05,3.70031]
[1780505141821,79.45,65812.72,0.0,0.96128,2e-05,3.69622]
[1780505142748,79.45,65818.27,0.0,0.96141,2e-05,3.68618]
[1780505143754,79.45,65819.18,0.0,0.96144,2e-05,3.68453]
[1780505145769,79.45,65817.82,0.0,0.9614,2e-05,3.68702]
[1780505146776,79.45,65816.54,0.0,0.96137,2e-05,3.68934]
[1780505147782,79.45,65814.23,0.0,0.96132,2e-05,3.69353]
[1780505148790,79.45,65815.68,0.0,0.96135,2e-05,3.69092]
[1780505151814,79.45,65820.14,0.0,0.96146,2e-05,3.68287]
[1780505152821,79.45,65815.76,0.0,0.96135,2e-05,3.69079]
[1780505153828,79.45,65810.82,0.0,0.96123,2e-05,3.69974]
[1780505155842,79.45,65810.02,0.0,0.96122,2e-05,3.70119]
[1780505156849,79.45,65811.22,0.0,0.96124,2e-05,3.699]
[1780505157855,79.45,65822.82,0.0,0.96152,2e-05,3.67804]
[1780505158863,79.45,65825.96,0.0,0.9616,2e-05,3.67237]
[1780505159870,79.45,65827.12,0.0,0.96162,2e-05,3.67031]
[1780505160876,79.45,65832.4,0.0,0.96175,2e-05,3.66085]
[1780505161464,79.45,65832.4,0.0,0.96175,2e-05,3.66085]
[1780505161887,79.45,65844.26,0.0,0.96203,2e-05,3.63961]
[1780505162892,79.45,65856.13,0.0,0.96231,2e-05,3.61847]
[1780505163899,79.45,65859.74,0.0,0.96239,2e-05,3.61189]
[1780505164906,79.45,65858.69,0.0,0.96237,2e-05,3.61366]
[1780505165913,79.45,65855.51,0.0,0.9623,2e-05,3.61923]
[1780505166920,79.45,65857.15,0.0,0.96234,2e-05,3.6162]
[1780505167927,79.44,65865.96,0.0,0.96254,2e-05,3.60042]
[1780505169969,79.44,65866.24,0.0,0.96255,2e-05,3.59974]
[1780505170958,79.44,65877.5,0.0,0.96282,2e-05,3.5797]
[1780505172972,79.44,65877.27,0.0,0.96281,2e-05,3.57999]
[1780505173979,79.44,65873.95,0.0,0.96274,2e-05,3.58583]
[1780505174986,79.44,65872.76,0.0,0.96271,2e-05,3.58789]
[1780505176219,79.44,65872.76,0.0,0.96271,2e-05,3.58789]
[1780505176248,79.44,65876.43,0.0,0.9628,2e-05,3.58134]
[1780505176999,79.44,65886.03,0.0,0.96302,2e-05,3.56432]
[1780505178007,79.44,65889.18,0.0,0.96309,2e-05,3.55872]
[1780505179014,79.44,65890.94,0.0,0.96313,2e-05,3.5556]
[1780505181036,79.44,65886.4,0.0,0.96303,2e-05,3.56359]
[1780505183052,79.44,65883.75,0.0,0.96297,2e-05,3.56825]
[1780505184152,79.44,65883.75,0.0,0.96297,2e-05,3.56825]
[1780505184207,79.44,65870.21,0.0,0.96265,2e-05,3.59219]
[1780505185070,79.44,65866.92,0.0,0.96258,2e-05,3.59801]
[1780505185527,79.44,65866.92,0.0,0.96258,2e-05,3.59801]
[1780505186037,79.44,65866.92,0.0,0.96258,2e-05,3.59801]
[1780505186085,79.44,65867.27,0.0,0.96259,2e-05,3.59732]
[1780505187087,79.44,65852.24,0.0,0.96223,2e-05,3.62408]
[1780505188095,79.44,65848.03,0.0,0.96214,2e-05,3.63145]
[1780505189108,79.44,65835.91,0.0,0.96185,2e-05,3.65316]
[1780505190109,79.44,65838.68,0.0,0.96191,2e-05,3.64831]
[1780505191116,79.44,65840.75,0.0,0.96199,2e-05,3.64153]
[1780505194137,79.44,65844.13,0.0,0.96208,2e-05,3.63512]
[1780505195144,79.44,65842.6,0.0,0.96204,2e-05,3.63784]
[1780505197159,79.44,65849.39,0.0,0.9622,2e-05,3.62553]
[1780505198166,79.43,65857.96,0.0,0.96241,2e-05,3.61013]
[1780505199173,79.43,65860.42,0.0,0.96246,2e-05,3.60566]
[1780505200183,79.43,65862.5,0.0,0.96251,2e-05,3.60188]
[1780505201007,79.43,65862.5,0.0,0.96251,2e-05,3.60188]
[1780505201190,79.43,65875.89,0.0,0.96283,2e-05,3.57805]
[1780505202197,79.43,65880.16,0.0,0.96293,2e-05,3.57046]
[1780505206225,79.43,65881.05,0.0,0.96295,2e-05,3.56878]
[1780505207233,79.43,65877.28,0.0,0.96286,2e-05,3.57542]
[1780505208238,79.43,65869.21,0.0,0.96267,2e-05,3.58968]
[1780505209246,79.43,65867.83,0.0,0.96264,2e-05,3.59206]
[1780505210426,79.43,65868.43,0.0,0.96266,2e-05,3.59094]
[1780505210470,79.43,65868.43,0.0,0.96266,2e-05,3.59094]
[1780505212268,79.43,65869.77,0.0,0.96269,2e-05,3.58844]
[1780505213275,79.43,65872.81,0.0,0.96276,2e-05,3.58299]
[1780505214282,79.43,65875.05,0.0,0.96281,2e-05,3.57898]
[1780505214989,79.43,65875.05,0.0,0.96281,2e-05,3.57898]
[1780505215095,79.43,65875.05,0.0,0.96281,2e-05,3.57898]
[1780505215289,79.43,65881.42,0.0,0.96296,2e-05,3.56768]
[1780505216296,79.43,65886.98,0.0,0.96309,2e-05,3.55784]
[1780505217302,79.43,65891.99,0.0,0.96321,2e-05,3.54901]
[1780505218310,79.43,65905.16,0.0,0.96351,2e-05,3.5259]
[1780505219325,79.43,65907.55,0.0,0.96356,2e-05,3.52177]
[1780505220328,79.43,65908.58,0.0,0.96358,2e-05,3.52002]
[1780505221335,79.43,65909.38,0.0,0.96361,2e-05,3.51845]
[1780505222342,79.43,65910.96,0.0,0.96364,2e-05,3.51551]
[1780505224108,79.43,65911.67,0.0,0.96366,2e-05,3.51411]
[1780505224356,79.42,65913.27,0.0,0.9637,2e-05,3.51115]
[1780505225367,79.42,65916.01,0.0,0.96376,2e-05,3.50621]
[1780505226370,79.42,65910.82,0.0,0.96365,2e-05,3.51512]
[1780505227377,79.42,65912.41,0.0,0.96369,2e-05,3.51218]
[1780505228383,79.42,65915.23,0.0,0.96375,2e-05,3.5071]
[1780505229391,79.42,65926.56,0.0,0.96401,2e-05,3.48722]
[1780505230397,79.42,65937.14,0.0,0.96425,2e-05,3.46874]
[1780505231406,79.42,65940.16,0.0,0.96432,2e-05,3.46343]
[1780505232412,79.42,65941.11,0.0,0.96434,2e-05,3.4617]
[1780505233420,79.42,65942.03,0.0,0.96436,2e-05,3.46003]
[1780505234427,79.41,65949.53,0.0,0.96453,2e-05,3.44695]
[1780505235434,79.41,65958.22,0.0,0.96473,2e-05,3.43186]
[1780505237343,79.41,65958.22,0.0,0.96473,2e-05,3.43186]
[1780505237398,79.41,65961.29,0.0,0.9648,2e-05,3.4264]
[1780505238455,79.41,65958.3,0.0,0.96474,2e-05,3.43079]
[1780505240469,79.4,65960.25,0.0,0.9648,2e-05,3.42589]
[1780505241476,79.39,65956.14,0.0,0.96472,2e-05,3.43217]
[1780505242483,79.38,65954.5,0.0,0.96469,2e-05,3.43428]
[1780505244501,79.37,65958.02,0.0,0.96479,2e-05,3.42657]
[1780505245508,79.37,65956.59,0.0,0.96477,2e-05,3.42819]
[1780505247471,79.36,65957.3,0.0,0.9648,2e-05,3.42626]
[1780505247534,79.36,65941.15,0.0,0.96445,2e-05,3.45335]
[1780505248532,79.35,65942.54,0.0,0.96449,2e-05,3.45024]
[1780505249869,79.35,65942.54,0.0,0.96449,2e-05,3.45024]
[1780505249871,79.34,65940.28,0.0,0.96445,2e-05,3.45299]
[1780505250811,79.33,65946.91,0.0,0.96461,2e-05,3.44046]
[1780505251553,79.33,65952.32,0.0,0.96478,2e-05,3.42697]
[1780505253081,79.33,65952.32,0.0,0.96478,2e-05,3.42697]
[1780505253567,79.31,65939.36,0.0,0.96451,2e-05,3.44773]
[1780505255105,79.31,65939.36,0.0,0.96451,2e-05,3.44773]
[1780505255323,79.31,65938.44,0.0,0.9645,2e-05,3.44853]
[1780505256081,79.31,65938.44,0.0,0.9645,2e-05,3.44853]
[1780505256091,79.31,65944.69,0.0,0.96464,2e-05,3.43775]
[1780505256588,79.31,65943.85,0.0,0.96462,2e-05,3.43909]
[1780505258231,79.31,65943.85,0.0,0.96462,2e-05,3.43909]
[1780505258325,79.31,65943.85,0.0,0.96462,2e-05,3.43909]
[1780505258602,79.3,65947.34,0.0,0.96472,2e-05,3.4313]
[1780505259608,79.29,65946.24,0.0,0.9647,2e-05,3.43233]
[1780505260616,79.28,65945.39,0.0,0.96469,2e-05,3.43304]
[1780505262399,79.28,65945.39,0.0,0.96469,2e-05,3.43304]
[1780505262456,79.28,65946.76,0.0,0.96474,2e-05,3.4299]
[1780505262792,79.28,65946.76,0.0,0.96474,2e-05,3.4299]
[1780505262839,79.28,65946.76,0.0,0.96474,2e-05,3.4299]
[1780505263637,79.27,65945.43,0.0,0.96472,2e-05,3.43068]
[1780505265207,79.26,65947.45,0.0,0.96479,2e-05,3.42577]
[1780505267665,79.25,65933.57,0.0,0.96449,2e-05,3.4484]
[1780505269831,79.24,65933.63,0.0,0.9645,2e-05,3.44765]
[1780505269937,79.24,65933.63,0.0,0.9645,2e-05,3.44765]
[1780505270039,79.24,65933.26,0.0,0.9645,2e-05,3.44819]
[1780505271693,79.24,65929.37,0.0,0.96441,2e-05,3.45471]
[1780505272700,79.24,65934.43,0.0,0.96453,2e-05,3.44585]
[1780505273782,79.24,65934.43,0.0,0.96453,2e-05,3.44585]
[1780505273818,79.24,65934.43,0.0,0.96453,2e-05,3.44585]
[1780505273919,79.24,65941.54,0.0,0.96469,2e-05,3.43347]
[1780505274714,79.24,65943.16,0.0,0.96472,2e-05,3.43058]
[1780505275721,79.23,65944.34,0.0,0.96476,2e-05,3.42776]
[1780505276727,79.23,65945.3,0.0,0.96479,2e-05,3.42538]
[1780505278068,79.23,65945.3,0.0,0.96479,2e-05,3.42538]
[1780505278107,79.23,65945.3,0.0,0.96479,2e-05,3.42538]
[1780505278251,79.22,65940.77,0.0,0.96471,2e-05,3.43187]
[1780505278742,79.22,65937.74,0.0,0.96464,2e-05,3.4371]
[1780505279749,79.22,65935.97,0.0,0.9646,2e-05,3.44008]
[1780505280756,79.22,65930.93,0.0,0.96449,2e-05,3.4487]
[1780505281761,79.22,65930.93,0.0,0.96449,2e-05,3.4487]
[1780505281813,79.22,65930.93,0.0,0.96449,2e-05,3.4487]
[1780505281908,79.22,65932.13,0.0,0.96452,2e-05,3.44654]
[1780505282770,79.21,65929.89,0.0,0.96447,2e-05,3.45031]
[1780505283777,79.21,65932.07,0.0,0.96452,2e-05,3.44644]
[1780505285109,79.21,65932.07,0.0,0.96452,2e-05,3.44644]
[1780505285219,79.21,65932.07,0.0,0.96452,2e-05,3.44644]
[1780505285262,79.21,65937.45,0.0,0.96464,2e-05,3.43694]
[1780505285791,79.21,65929.49,0.0,0.96446,2e-05,3.4507]
[1780505287805,79.21,65928.21,0.0,0.96445,2e-05,3.45197]
[1780505289819,79.2,65924.37,0.0,0.96436,2e-05,3.45841]
[1780505290855,79.2,65924.37,0.0,0.96436,2e-05,3.45841]
[1780505290962,79.2,65924.37,0.0,0.96436,2e-05,3.45841]
[1780505291833,79.2,65920.31,0.0,0.96427,2e-05,3.46522]
[1780505292840,79.2,65908.53,0.0,0.96401,2e-05,3.48559]
[1780505293847,79.2,65902.26,0.0,0.96387,2e-05,3.4964]
[1780505294854,79.2,65902.34,0.0,0.96387,2e-05,3.4961]
[1780505295861,79.2,65911.64,0.0,0.96409,2e-05,3.4797]
[1780505296868,79.2,65914.41,0.0,0.96415,2e-05,3.47469]
[1780505297875,79.19,65919.54,0.0,0.96429,2e-05,3.46425]
[1780505299654,79.18,65918.82,0.0,0.96427,2e-05,3.46535]
[1780505299761,79.18,65918.82,0.0,0.96427,2e-05,3.46535]
[1780505299890,79.18,65916.47,0.0,0.96422,2e-05,3.46931]
[1780505300896,79.18,65918.35,0.0,0.96426,2e-05,3.46591]
[1780505301903,79.18,65917.05,0.0,0.96424,2e-05,3.46803]
[1780505302910,79.18,65914.89,0.0,0.96419,2e-05,3.47165]
[1780505304085,79.18,65914.89,0.0,0.96419,2e-05,3.47165]
[1780505304169,79.18,65914.89,0.0,0.96419,2e-05,3.47165]
[1780505304208,79.18,65916.73,0.0,0.96423,2e-05,3.46818]
[1780505306349,79.18,65917.15,0.0,0.96424,2e-05,3.46745]
[1780505306425,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505306627,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505306701,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505306888,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505306942,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505306976,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505307054,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505307174,79.18,65914.77,0.0,0.96419,2e-05,3.47132]
[1780505307267,79.18,65917.44,0.0,0.96426,2e-05,3.46654]
[1780505307986,79.18,65917.44,0.0,0.96426,2e-05,3.46654]
[1780505308087,79.18,65920.45,0.0,0.96432,2e-05,3.46131]
[1780505309154,79.18,65920.45,0.0,0.96432,2e-05,3.46131]
[1780505309202,79.18,65920.45,0.0,0.96432,2e-05,3.46131]
[1780505309406,79.18,65920.45,0.0,0.96432,2e-05,3.46131]
[1780505309211,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309531,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309579,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309657,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309902,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309925,79.17,65920.4,0.0,0.96433,2e-05,3.46114]
[1780505309959,79.17,65921.48,0.0,0.96435,2e-05,3.45927]
[1780505313642,79.17,65921.14,0.0,0.96438,2e-05,3.45644]
[1780505313895,79.17,65921.14,0.0,0.96438,2e-05,3.45644]
[1780505314316,79.17,65921.14,0.0,0.96438,2e-05,3.45644]
[1780505314317,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505314624,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505314719,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505314748,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505314863,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505315328,79.17,65933.15,0.0,0.96465,2e-05,3.43555]
[1780505315384,79.17,65928.46,0.0,0.96454,2e-05,3.44345]
[1780505316282,79.17,65928.46,0.0,0.96454,2e-05,3.44345]
[1780505316313,79.17,65928.46,0.0,0.96454,2e-05,3.44345]
[1780505316472,79.17,65928.46,0.0,0.96454,2e-05,3.44345]
[1780505316499,79.17,65928.46,0.0,0.96454,2e-05,3.44345]
[1780505316414,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505316620,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505316665,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505316790,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505316836,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505316943,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317303,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317313,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317376,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317431,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317490,79.17,65924.5,0.0,0.96446,2e-05,3.45021]
[1780505317497,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505317611,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505317676,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505317718,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505317820,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505318205,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505318365,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505318413,79.17,65924.49,0.0,0.96446,2e-05,3.45013]
[1780505318453,79.17,65922.02,0.0,0.9644,2e-05,3.4543]
[1780505318676,79.17,65922.02,0.0,0.9644,2e-05,3.4543]
[1780505318802,79.17,65922.02,0.0,0.9644,2e-05,3.4543]
[1780505319229,79.17,65922.02,0.0,0.9644,2e-05,3.4543]
[1780505319295,79.17,65920.62,0.0,0.96437,2e-05,3.45661]
[1780505321106,79.17,65918.81,0.0,0.96433,2e-05,3.45975]
[1780505324345,79.16,65920.22,0.0,0.96437,2e-05,3.45695]
[1780505324437,79.16,65920.22,0.0,0.96437,2e-05,3.45695]
[1780505324482,79.16,65920.22,0.0,0.96437,2e-05,3.45695]
[1780505324377,79.16,65920.45,0.0,0.96438,2e-05,3.45632]
[1780505325072,79.16,65919.96,0.0,0.96437,2e-05,3.45717]
[1780505328090,79.16,65919.49,0.0,0.96436,2e-05,3.45776]
[1780505328110,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505328826,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505328946,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329006,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329057,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329101,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329190,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329319,79.16,65918.72,0.0,0.96434,2e-05,3.45898]
[1780505329418,79.16,65905.95,0.0,0.96406,2e-05,3.48095]
[1780505329738,79.16,65905.95,0.0,0.96406,2e-05,3.48095]
[1780505329987,79.16,65905.95,0.0,0.96406,2e-05,3.48095]
[1780505330114,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331014,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331075,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331159,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331211,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331381,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331492,79.16,65891.07,0.0,0.96372,2e-05,3.50695]
[1780505331403,79.16,65886.9,0.0,0.96362,2e-05,3.51419]
[1780505331816,79.16,65886.9,0.0,0.96362,2e-05,3.51419]
[1780505332128,79.16,65884.83,0.0,0.96358,2e-05,3.51782]
[1780505334142,79.16,65894.62,0.0,0.9638,2e-05,3.50081]
[1780505335149,79.16,65897.26,0.0,0.96386,2e-05,3.49627]
[1780505336467,79.16,65897.26,0.0,0.96386,2e-05,3.49627]
[1780505336506,79.16,65897.66,0.0,0.96386,2e-05,3.49578]
[1780505336532,79.16,65897.66,0.0,0.96386,2e-05,3.49578]
[1780505336568,79.16,65897.66,0.0,0.96386,2e-05,3.49578]
[1780505336688,79.16,65897.66,0.0,0.96386,2e-05,3.49578]
[1780505336891,79.16,65897.66,0.0,0.96386,2e-05,3.49578]
[1780505337163,79.16,65897.56,0.0,0.96386,2e-05,3.49595]
[1780505338156,79.16,65897.56,0.0,0.96386,2e-05,3.49595]
[1780505338217,79.16,65897.56,0.0,0.96386,2e-05,3.49595]
[1780505338268,79.16,65897.56,0.0,0.96386,2e-05,3.49595]
[1780505338369,79.16,65896.92,0.0,0.96385,2e-05,3.49729]
[1780505340196,79.16,65897.22,0.0,0.96385,2e-05,3.49687]
[1780505340484,79.16,65897.22,0.0,0.96385,2e-05,3.49687]
[1780505340505,79.16,65897.22,0.0,0.96385,2e-05,3.49687]
[1780505340277,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505340618,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505340865,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505341125,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505341250,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505341291,79.16,65896.73,0.0,0.96384,2e-05,3.49783]
[1780505341341,79.16,65895.02,0.0,0.9638,2e-05,3.50093]
[1780505343093,79.16,65894.85,0.0,0.96379,2e-05,3.50123]
[1780505343231,79.16,65894.85,0.0,0.96379,2e-05,3.50123]
[1780505343295,79.17,65888.26,0.0,0.96364,2e-05,3.51297]
[1780505344212,79.17,65885.18,0.0,0.96357,2e-05,3.51837]
[1780505345219,79.17,65880.95,0.0,0.96347,2e-05,3.52589]
[1780505346234,79.17,65876.03,0.0,0.96336,2e-05,3.53467]
[1780505346850,79.17,65876.03,0.0,0.96336,2e-05,3.53467]
[1780505347245,79.17,65866.73,0.0,0.96314,2e-05,3.55124]
[1780505348252,79.19,65853.06,0.0,0.96279,2e-05,3.57792]
[1780505349259,79.19,65849.39,0.0,0.96271,2e-05,3.58465]
[1780505350267,79.19,65848.09,0.0,0.96267,2e-05,3.58715]
[1780505351274,79.19,65844.59,0.0,0.96259,2e-05,3.59357]
[1780505352281,79.19,65841.88,0.0,0.96252,2e-05,3.59858]
[1780505353288,79.19,65840.73,0.0,0.96249,2e-05,3.6008]
[1780505354295,79.19,65839.46,0.0,0.96246,2e-05,3.60307]
[1780505355302,79.19,65823.34,0.0,0.96208,2e-05,3.63224]
[1780505356375,79.19,65823.34,0.0,0.96208,2e-05,3.63224]
[1780505356455,79.2,65816.2,0.0,0.96191,2e-05,3.64518]
[1780505357320,79.2,65812.18,0.0,0.96181,2e-05,3.65251]
[1780505360341,79.2,65816.01,0.0,0.9619,2e-05,3.64585]
[1780505361348,79.2,65819.07,0.0,0.96197,2e-05,3.64043]
[1780505362356,79.2,65823.56,0.0,0.96208,2e-05,3.63247]
[1780505363362,79.2,65826.56,0.0,0.96215,2e-05,3.6272]
[1780505363621,79.2,65826.56,0.0,0.96215,2e-05,3.6272]
[1780505364369,79.2,65824.4,0.0,0.96209,2e-05,3.6312]
[1780505365376,79.2,65818.86,0.0,0.96196,2e-05,3.64126]
[1780505366383,79.2,65815.95,0.0,0.96189,2e-05,3.64659]
[1780505367390,79.2,65816.99,0.0,0.96191,2e-05,3.64481]
[1780505369404,79.2,65809.11,0.0,0.96172,2e-05,3.65918]
[1780505370411,79.2,65799.29,0.0,0.96149,2e-05,3.67692]
[1780505371420,79.21,65797.92,0.0,0.96149,2e-05,3.67635]
[1780505372427,79.21,65803.67,0.0,0.96162,2e-05,3.66599]
[1780505374441,79.21,65801.53,0.0,0.96157,2e-05,3.66997]
[1780505375453,79.21,65800.39,0.0,0.96154,2e-05,3.67208]
[1780505377467,79.21,65793.27,0.0,0.96137,2e-05,3.68506]
[1780505378475,79.21,65786.83,0.0,0.96121,2e-05,3.69677]
[1780505379501,79.21,65776.68,0.0,0.96097,2e-05,3.71523]
[1780505380568,79.21,65764.72,0.0,0.96068,2e-05,3.73708]
[1780505381534,79.21,65769.59,0.0,0.9608,2e-05,3.72818]
[1780505382541,79.21,65777.9,0.0,0.961,2e-05,3.71291]
[1780505383548,79.21,65783.4,0.0,0.96113,2e-05,3.70287]
[1780505385562,79.21,65787.74,0.0,0.96124,2e-05,3.69498]
[1780505388583,79.21,65797.82,0.0,0.96148,2e-05,3.67672]
[1780505389590,79.21,65799.04,0.0,0.96151,2e-05,3.67455]
[1780505392611,79.21,65800.22,0.0,0.96154,2e-05,3.67254]
[1780505394626,79.21,65798.62,0.0,0.9615,2e-05,3.67553]
[1780505395632,79.21,65788.26,0.0,0.96125,2e-05,3.69434]
[1780505396638,79.21,65788.59,0.0,0.96126,2e-05,3.69375]
[1780505398653,79.21,65786.83,0.0,0.96121,2e-05,3.69697]
[1780505400667,79.21,65796.29,0.0,0.96144,2e-05,3.67982]
[1780505401674,79.21,65803.02,0.0,0.9616,2e-05,3.66766]
[1780505402681,79.21,65803.01,0.0,0.9616,2e-05,3.66771]
[1780505403688,79.21,65812.6,0.0,0.96183,2e-05,3.65046]
[1780505404695,79.21,65815.38,0.0,0.96189,2e-05,3.64551]
[1780505405702,79.21,65811.69,0.0,0.96181,2e-05,3.65224]
[1780505406709,79.21,65804.63,0.0,0.96164,2e-05,3.66506]
[1780505407716,79.21,65805.81,0.0,0.96166,2e-05,3.66301]
[1780505409730,79.21,65804.75,0.0,0.96164,2e-05,3.66504]
[1780505410737,79.21,65802.49,0.0,0.96158,2e-05,3.66918]
[1780505413758,79.21,65804.26,0.0,0.96162,2e-05,3.66613]
[1780505417786,79.22,65805.36,0.0,0.96164,2e-05,3.66436]
[1780505418792,79.22,65804.35,0.0,0.96162,2e-05,3.66624]
[1780505419800,79.22,65805.78,0.0,0.96165,2e-05,3.66372]
[1780505424835,79.22,65806.72,0.0,0.96167,2e-05,3.66231]
[1780505425842,79.22,65816.95,0.0,0.96192,2e-05,3.64394]
[1780505426849,79.22,65815.54,0.0,0.96188,2e-05,3.64653]
[1780505427856,79.22,65817.3,0.0,0.96192,2e-05,3.64346]
[1780505428863,79.22,65819.46,0.0,0.96197,2e-05,3.63967]
[1780505430876,79.22,65821.41,0.0,0.96202,2e-05,3.63635]
[1780505431884,79.22,65810.38,0.0,0.96178,2e-05,3.65315]
[1780505432895,79.22,65802.89,0.0,0.9616,2e-05,3.66677]
[1780505433902,79.22,65802.44,0.0,0.96159,2e-05,3.66766]
[1780505435916,79.22,65800.99,0.0,0.96155,2e-05,3.67038]
[1780505439944,79.23,65791.84,0.0,0.96133,2e-05,3.68714]
[1780505440951,79.23,65786.75,0.0,0.96121,2e-05,3.69642]
[1780505441958,79.23,65786.07,0.0,0.96119,2e-05,3.69767]
[1780505442965,79.23,65791.2,0.0,0.96132,2e-05,3.68837]
[1780505443972,79.23,65794.16,0.0,0.96139,2e-05,3.683]
[1780505445986,79.23,65794.06,0.0,0.96138,2e-05,3.68323]
[1780505446993,79.23,65790.21,0.0,0.96129,2e-05,3.69023]
[1780505448000,79.23,65786.83,0.0,0.96121,2e-05,3.69639]
[1780505450014,79.23,65782.34,0.0,0.9611,2e-05,3.70457]
[1780505451021,79.23,65769.86,0.0,0.9608,2e-05,3.72732]
[1780505452029,79.23,65767.78,0.0,0.96075,2e-05,3.73112]
[1780505453036,79.23,65761.88,0.0,0.9606,2e-05,3.74186]
[1780505454049,79.23,65757.62,0.0,0.9605,2e-05,3.74962]
[1780505455142,79.23,65757.62,0.0,0.9605,2e-05,3.74962]
[1780505455212,79.23,65747.1,0.0,0.96024,2e-05,3.76887]
[1780505456060,79.23,65737.9,0.0,0.96001,2e-05,3.78602]
[1780505457067,79.23,65731.87,0.0,0.95986,2e-05,3.79731]
[1780505458074,79.23,65729.31,0.0,0.9598,2e-05,3.80217]
[1780505460088,79.23,65729.68,0.0,0.9598,2e-05,3.80169]
[1780505461095,79.23,65727.86,0.0,0.95976,2e-05,3.80515]
[1780505462102,79.23,65726.57,0.0,0.95972,2e-05,3.80764]
[1780505464129,79.23,65716.99,0.0,0.95948,3e-05,3.8256]
[1780505466132,79.24,65719.11,0.0,0.95953,2e-05,3.82199]
[1780505471167,79.24,65717.94,0.0,0.9595,3e-05,3.82447]
[1780505474188,79.24,65720.82,0.0,0.95957,2e-05,3.81936]
[1780505475195,79.24,65722.33,0.0,0.9596,2e-05,3.81655]
[1780505476202,79.24,65726.43,0.0,0.95971,2e-05,3.80902]
[1780505477222,79.24,65736.51,0.0,0.95996,2e-05,3.79044]
[1780505477822,79.24,65736.51,0.0,0.95996,2e-05,3.79044]
[1780505478221,79.24,65748.46,0.0,0.96025,2e-05,3.76849]
[1780505479239,79.24,65755.4,0.0,0.96042,2e-05,3.75585]
[1780505480246,79.24,65755.27,0.0,0.96041,2e-05,3.75624]
[1780505484274,79.25,65758.88,0.0,0.96049,2e-05,3.7503]
[1780505485281,79.25,65756.42,0.0,0.96043,2e-05,3.75516]
[1780505486288,79.25,65753.27,0.0,0.96035,2e-05,3.76112]
[1780505488303,79.25,65756.18,0.0,0.96042,2e-05,3.7561]
[1780505489312,79.25,65746.88,0.0,0.96018,2e-05,3.77337]
[1780505490319,79.26,65748.71,0.0,0.96023,2e-05,3.77015]
[1780505491326,79.26,65750.18,0.0,0.96029,2e-05,3.7644]
[1780505492333,79.26,65749.06,0.0,0.96026,2e-05,3.76661]
[1780505493342,79.26,65746.5,0.0,0.9602,2e-05,3.77148]
[1780505494349,79.26,65742.6,0.0,0.9601,2e-05,3.77866]
[1780505496363,79.26,65744.6,0.0,0.96015,2e-05,3.77539]
[1780505497369,79.26,65739.8,0.0,0.96003,2e-05,3.78438]
[1780505498377,79.26,65737.1,0.0,0.95996,2e-05,3.78948]
[1780505501398,79.27,65735.84,0.0,0.95992,2e-05,3.79215]
[1780505502405,79.27,65739.7,0.0,0.96002,2e-05,3.78514]
[1780505503412,79.27,65742.97,0.0,0.9601,2e-05,3.77923]
[1780505504419,79.27,65762.8,0.0,0.96058,2e-05,3.74293]
[1780505505606,79.27,65762.8,0.0,0.96058,2e-05,3.74293]
[1780505505640,79.27,65776.22,0.0,0.96091,2e-05,3.71834]
[1780505506433,79.27,65780.95,0.0,0.96102,2e-05,3.70969]
[1780505507440,79.27,65789.03,0.0,0.96122,2e-05,3.69498]
[1780505508447,79.27,65794.0,0.0,0.96134,2e-05,3.68597]
[1780505510461,79.27,65792.49,0.0,0.9613,2e-05,3.68874]
[1780505511468,79.27,65790.34,0.0,0.96125,2e-05,3.69266]
[1780505515498,79.27,65788.6,0.0,0.96121,2e-05,3.69585]
[1780505518517,79.27,65790.07,0.0,0.96124,2e-05,3.69319]
[1780505519524,79.27,65793.56,0.0,0.96133,2e-05,3.68687]
[1780505520531,79.27,65795.79,0.0,0.96138,2e-05,3.68285]
[1780505521538,79.27,65806.99,0.0,0.96165,2e-05,3.66263]
[1780505522545,79.27,65811.87,0.0,0.96176,2e-05,3.65389]
[1780505523086,79.27,65811.87,0.0,0.96176,2e-05,3.65389]
[1780505523552,79.27,65818.06,0.0,0.96191,2e-05,3.64283]
[1780505524565,79.27,65816.66,0.0,0.96188,2e-05,3.64543]
[1780505525034,79.27,65816.66,0.0,0.96188,2e-05,3.64543]
[1780505525571,79.27,65809.07,0.0,0.96169,2e-05,3.65918]
[1780505526063,79.27,65809.07,0.0,0.96169,2e-05,3.65918]
[1780505526579,79.27,65818.67,0.0,0.96192,2e-05,3.64197]
[1780505527586,79.27,65823.14,0.0,0.96203,2e-05,3.63403]
[1780505528593,79.27,65818.98,0.0,0.96193,2e-05,3.64161]
[1780505529601,79.27,65820.67,0.0,0.96197,2e-05,3.63866]
[1780505530608,79.27,65826.82,0.0,0.96211,2e-05,3.62773]
[1780505531615,79.28,65835.19,0.0,0.96231,2e-05,3.61287]
[1780505532622,79.28,65833.91,0.0,0.96227,2e-05,3.6153]
[1780505533629,79.28,65843.84,0.0,0.96251,2e-05,3.59771]
[1780505534635,79.28,65843.55,0.0,0.9625,2e-05,3.59839]
[1780505535643,79.28,65848.27,0.0,0.9626,2e-05,3.59015]
[1780505536653,79.28,65836.12,0.0,0.96232,2e-05,3.61199]
[1780505537657,79.28,65832.51,0.0,0.96223,2e-05,3.61858]
[1780505538664,79.28,65847.41,0.0,0.96258,2e-05,3.59213]
[1780505539671,79.28,65847.17,0.0,0.96257,2e-05,3.59273]
[1780505540678,79.29,65844.41,0.0,0.9625,2e-05,3.59782]
[1780505541685,79.29,65845.96,0.0,0.96254,2e-05,3.59522]
[1780505543699,79.29,65848.46,0.0,0.96259,2e-05,3.59111]
[1780505544706,79.29,65849.89,0.0,0.96262,2e-05,3.58874]
[1780505545713,79.29,65852.83,0.0,0.96269,2e-05,3.5837]
[1780505546721,79.29,65866.92,0.0,0.96302,2e-05,3.55892]
[1780505547728,79.29,65880.03,0.0,0.96332,2e-05,3.53602]
[1780505548735,79.29,65875.61,0.0,0.96321,2e-05,3.54384]
[1780505549742,79.3,65867.57,0.0,0.96302,2e-05,3.55824]
[1780505550749,79.31,65873.84,0.0,0.96314,2e-05,3.54944]
[1780505552764,79.31,65868.84,0.0,0.96305,2e-05,3.55542]
[1780505553771,79.33,65836.72,0.0,0.96227,2e-05,3.61478]
[1780505554778,79.33,65827.55,0.0,0.96205,2e-05,3.63132]
[1780505555785,79.33,65851.85,0.0,0.96262,2e-05,3.58807]
[1780505556792,79.33,65848.98,0.0,0.96255,2e-05,3.59335]
[1780505557799,79.34,65840.14,0.0,0.96235,2e-05,3.60927]
[1780505558807,79.34,65840.69,0.0,0.96236,2e-05,3.60843]
[1780505559814,79.34,65842.22,0.0,0.96239,2e-05,3.60584]
[1780505560821,79.34,65849.85,0.0,0.96257,2e-05,3.5924]
[1780505561827,79.34,65853.45,0.0,0.96265,2e-05,3.58617]
[1780505562835,79.34,65851.85,0.0,0.96261,2e-05,3.5892]
[1780505563842,79.34,65852.86,0.0,0.96263,2e-05,3.58758]
[1780505565856,79.34,65864.67,0.0,0.9629,2e-05,3.56682]
[1780505566871,79.34,65872.17,0.0,0.96308,2e-05,3.55374]
[1780505567878,79.34,65872.15,0.0,0.96308,2e-05,3.55357]
[1780505568894,79.34,65869.32,0.0,0.96301,2e-05,3.55858]
[1780505569901,79.36,65863.17,0.0,0.96284,2e-05,3.57172]
[1780505570908,79.36,65861.56,0.0,0.96281,2e-05,3.57428]
[1780505571914,79.37,65860.52,0.0,0.96276,2e-05,3.5781]
[1780505572922,79.37,65862.3,0.0,0.9628,2e-05,3.5749]
[1780505574939,79.37,65855.52,0.0,0.96265,2e-05,3.58624]
[1780505575947,79.37,65853.78,0.0,0.96261,2e-05,3.58953]
[1780505576954,79.37,65858.14,0.0,0.96271,2e-05,3.58173]
[1780505578968,79.37,65859.44,0.0,0.96274,2e-05,3.57932]
[1780505580982,79.37,65857.95,0.0,0.96271,2e-05,3.58188]
[1780505581989,79.37,65846.98,0.0,0.96245,2e-05,3.60157]
[1780505582996,79.37,65843.89,0.0,0.96237,2e-05,3.60726]
[1780505584006,79.37,65845.2,0.0,0.9624,2e-05,3.60508]
[1780505586016,79.37,65849.54,0.0,0.9625,2e-05,3.59741]
[1780505587024,79.37,65848.2,0.0,0.96247,2e-05,3.59971]
[1780505588030,79.37,65843.43,0.0,0.96236,2e-05,3.60837]
[1780505589038,79.37,65842.34,0.0,0.96233,2e-05,3.61047]
[1780505590045,79.37,65841.42,0.0,0.96231,2e-05,3.61225]
[1780505591584,79.37,65838.85,0.0,0.96225,2e-05,3.61697]
[1780505592060,79.37,65829.7,0.0,0.96203,2e-05,3.63348]
[1780505593067,79.38,65826.43,0.0,0.96195,2e-05,3.63947]
[1780505594074,79.38,65827.14,0.0,0.96196,2e-05,3.63829]
[1780505595081,79.38,65832.03,0.0,0.96208,2e-05,3.62962]
[1780505596088,79.38,65818.95,0.0,0.96177,2e-05,3.65318]
[1780505597096,79.38,65812.53,0.0,0.96161,2e-05,3.66485]
[1780505598102,79.38,65812.95,0.0,0.96162,2e-05,3.66416]
[1780505599931,79.38,65812.95,0.0,0.96162,2e-05,3.66416]
[1780505600116,79.38,65807.7,0.0,0.9615,2e-05,3.67372]
[1780505601483,79.38,65807.7,0.0,0.9615,2e-05,3.67372]
[1780505602129,79.38,65820.66,0.0,0.9618,2e-05,3.65046]
[1780505603136,79.38,65823.58,0.0,0.96187,2e-05,3.64525]
[1780505604144,79.38,65822.79,0.0,0.96185,2e-05,3.64674]
[1780505606158,79.38,65824.57,0.0,0.96189,2e-05,3.6437]
[1780505607165,79.38,65817.86,0.0,0.96173,2e-05,3.65584]
[1780505608172,79.38,65814.35,0.0,0.96165,2e-05,3.66224]
[1780505610364,79.38,65813.52,0.0,0.96163,2e-05,3.6638]
[1780505610430,79.38,65811.82,0.0,0.96159,2e-05,3.66691]
[1780505611193,79.38,65807.77,0.0,0.96152,2e-05,3.67111]
[1780505612199,79.38,65806.76,0.0,0.9615,2e-05,3.67298]
[1780505614657,79.39,65805.96,0.0,0.96148,2e-05,3.67446]
[1780505614755,79.39,65808.56,0.0,0.96154,2e-05,3.6698]
[1780505615221,79.39,65816.83,0.0,0.96173,2e-05,3.65493]
[1780505616228,79.39,65818.46,0.0,0.96177,2e-05,3.65204]
[1780505617237,79.39,65809.17,0.0,0.96155,2e-05,3.66883]
[1780505618202,79.39,65809.17,0.0,0.96155,2e-05,3.66883]
[1780505618242,79.39,65797.01,0.0,0.96126,2e-05,3.69088]
[1780505619249,79.39,65789.49,0.0,0.96108,2e-05,3.70456]
[1780505620255,79.39,65790.86,0.0,0.96111,2e-05,3.70208]
[1780505621263,79.39,65796.7,0.0,0.96125,2e-05,3.69147]
[1780505622270,79.39,65803.55,0.0,0.96141,2e-05,3.67906]
[1780505623276,79.39,65805.56,0.0,0.96146,2e-05,3.67543]
[1780505624284,79.39,65806.54,0.0,0.96149,2e-05,3.67369]
[1780505627305,79.39,65804.09,0.0,0.96143,2e-05,3.67821]
[1780505628458,79.39,65805.2,0.0,0.96145,2e-05,3.67623]
[1780505629319,79.39,65807.06,0.0,0.9615,2e-05,3.6729]
[1780505630326,79.39,65798.77,0.0,0.9613,2e-05,3.68791]
[1780505632585,79.39,65799.04,0.0,0.9613,2e-05,3.68745]
[1780505632648,79.39,65809.33,0.0,0.96155,2e-05,3.66887]
[1780505633346,79.39,65826.94,0.0,0.96197,2e-05,3.63721]
[1780505634354,79.39,65833.93,0.0,0.96213,2e-05,3.62474]
[1780505635361,79.39,65823.17,0.0,0.96188,2e-05,3.64411]
[1780505636368,79.39,65819.73,0.0,0.96179,2e-05,3.6504]
[1780505637375,79.39,65817.88,0.0,0.96175,2e-05,3.65381]
[1780505640403,79.39,65814.88,0.0,0.96168,2e-05,3.65941]
[1780505643422,79.39,65820.79,0.0,0.96181,2e-05,3.64896]
[1780505644429,79.39,65822.85,0.0,0.96186,2e-05,3.64531]
[1780505646443,79.4,65825.84,0.0,0.96193,2e-05,3.6401]
[1780505648459,79.4,65831.47,0.0,0.96206,2e-05,3.63018]
[1780505649465,79.4,65845.62,0.0,0.96239,2e-05,3.605]
[1780505650472,79.4,65850.09,0.0,0.9625,2e-05,3.59714]
[1780505651479,79.4,65848.04,0.0,0.96245,2e-05,3.6007]
[1780505652486,79.4,65841.02,0.0,0.96229,2e-05,3.61314]
[1780505653493,79.4,65845.85,0.0,0.9624,2e-05,3.60445]
[1780505654500,79.4,65848.49,0.0,0.96246,2e-05,3.59965]
[1780505655507,79.39,65851.75,0.0,0.96254,2e-05,3.59376]
[1780505656514,79.39,65857.75,0.0,0.96268,2e-05,3.58303]
[1780505657521,79.39,65856.58,0.0,0.96266,2e-05,3.58504]
[1780505658528,79.39,65863.77,0.0,0.96282,2e-05,3.57224]
[1780505659535,79.39,65870.6,0.0,0.96298,2e-05,3.56011]
[1780505661558,79.39,65870.8,0.0,0.96299,2e-05,3.55971]
[1780505662564,79.39,65874.5,0.0,0.96307,2e-05,3.55317]
[1780505663661,79.39,65874.5,0.0,0.96307,2e-05,3.55317]
[1780505663777,79.39,65874.5,0.0,0.96307,2e-05,3.55317]
[1780505664578,79.39,65879.61,0.0,0.96319,2e-05,3.54416]
[1780505666035,79.39,65879.61,0.0,0.96319,2e-05,3.54416]
[1780505665585,79.39,65881.0,0.0,0.96322,2e-05,3.54171]
[1780505668110,79.39,65880.86,0.0,0.96322,2e-05,3.54199]
[1780505669618,79.39,65879.35,0.0,0.96319,2e-05,3.54468]
[1780505670626,79.39,65878.4,0.0,0.96316,2e-05,3.54638]
[1780505672639,79.39,65872.82,0.0,0.96306,2e-05,3.55313]
[1780505673366,79.39,65872.82,0.0,0.96306,2e-05,3.55313]
[1780505673674,79.39,65872.82,0.0,0.96306,2e-05,3.55313]
[1780505673698,79.39,65861.43,0.0,0.9628,2e-05,3.57328]
[1780505674654,79.39,65852.77,0.0,0.9626,2e-05,3.58864]
[1780505675661,79.39,65845.13,0.0,0.96242,2e-05,3.60231]
[1780505676668,79.39,65841.81,0.0,0.96234,2e-05,3.60817]
[1780505677675,79.39,65840.63,0.0,0.96231,2e-05,3.61019]
[1780505678682,79.39,65842.54,0.0,0.96236,2e-05,3.60669]
[1780505679689,79.39,65843.6,0.0,0.96239,2e-05,3.60471]
[1780505680696,79.39,65847.59,0.0,0.96248,2e-05,3.59751]
[1780505681703,79.39,65852.61,0.0,0.9626,2e-05,3.5885]
[1780505682710,79.39,65855.36,0.0,0.96266,2e-05,3.58354]
[1780505683717,79.39,65857.87,0.0,0.96272,2e-05,3.57903]
[1780505684724,79.39,65856.85,0.0,0.9627,2e-05,3.58091]
[1780505687744,79.39,65855.8,0.0,0.96268,2e-05,3.58263]
[1780505688752,79.39,65847.1,0.0,0.96247,2e-05,3.59804]
[1780505689759,79.39,65842.47,0.0,0.96237,2e-05,3.60624]
[1780505690766,79.39,65845.2,0.0,0.96243,2e-05,3.6013]
[1780505694074,79.39,65844.71,0.0,0.96242,2e-05,3.602]
[1780505693787,79.39,65832.11,0.0,0.96213,2e-05,3.62441]
[1780505694124,79.39,65832.11,0.0,0.96213,2e-05,3.62441]
[1780505694802,79.39,65825.52,0.0,0.96197,2e-05,3.63625]
[1780505695779,79.39,65825.52,0.0,0.96197,2e-05,3.63625]
[1780505696016,79.39,65825.52,0.0,0.96197,2e-05,3.63625]
[1780505696047,79.39,65835.73,0.0,0.96221,2e-05,3.61809]
[1780505698826,79.39,65832.93,0.0,0.96215,2e-05,3.62297]
[1780505699833,79.39,65834.66,0.0,0.96219,2e-05,3.61977]
[1780505700959,79.39,65834.66,0.0,0.96219,2e-05,3.61977]
[1780505701847,79.39,65828.62,0.0,0.96204,2e-05,3.63081]
[1780505702957,79.39,65828.62,0.0,0.96204,2e-05,3.63081]
[1780505702985,79.39,65826.81,0.0,0.962,2e-05,3.63418]
[1780505703861,79.39,65825.32,0.0,0.96196,2e-05,3.63695]
[1780505704868,79.39,65828.89,0.0,0.96204,2e-05,3.63065]
[1780505706889,79.39,65830.6,0.0,0.96208,2e-05,3.62779]
[1780505707896,79.39,65837.2,0.0,0.96224,2e-05,3.61609]
[1780505708308,79.39,65837.2,0.0,0.96224,2e-05,3.61609]
[1780505708903,79.39,65844.73,0.0,0.96241,2e-05,3.60277]
[1780505709284,79.39,65844.73,0.0,0.96241,2e-05,3.60277]
[1780505709910,79.39,65847.5,0.0,0.96248,2e-05,3.59773]
[1780505710918,79.39,65851.35,0.0,0.96257,2e-05,3.5908]
[1780505711926,79.39,65857.78,0.0,0.96272,2e-05,3.57931]
[1780505712932,79.39,65863.41,0.0,0.96285,2e-05,3.56927]
[1780505713939,79.39,65864.6,0.0,0.96288,2e-05,3.56712]
[1780505718978,79.39,65864.49,0.0,0.96288,2e-05,3.56719]
[1780505719603,79.39,65864.49,0.0,0.96288,2e-05,3.56719]
[1780505719983,79.39,65871.28,0.0,0.96304,2e-05,3.55517]
[1780505721613,79.39,65871.13,0.0,0.96303,2e-05,3.55541]
[1780505721997,79.39,65863.22,0.0,0.96285,2e-05,3.56939]
[1780505724012,79.39,65864.06,0.0,0.96287,2e-05,3.56787]
[1780505725018,79.39,65866.11,0.0,0.96292,2e-05,3.56422]
[1780505727040,79.39,65873.25,0.0,0.96308,2e-05,3.55156]
[1780505727192,79.39,65873.25,0.0,0.96308,2e-05,3.55156]
[1780505727610,79.39,65873.25,0.0,0.96308,2e-05,3.55156]
[1780505728047,79.39,65886.88,0.0,0.9634,2e-05,3.52756]
[1780505729052,79.39,65883.87,0.0,0.96333,2e-05,3.53285]
[1780505730059,79.39,65882.48,0.0,0.9633,2e-05,3.53534]
[1780505731066,79.39,65883.59,0.0,0.96335,2e-05,3.53032]
[1780505732072,79.39,65889.52,0.0,0.96349,2e-05,3.51994]
[1780505733080,79.39,65890.92,0.0,0.96352,2e-05,3.51758]
[1780505734087,79.39,65889.18,0.0,0.96348,2e-05,3.52063]
[1780505738118,79.39,65897.33,0.0,0.96366,2e-05,3.50663]
[1780505739125,79.39,65899.45,0.0,0.96371,2e-05,3.50301]
[1780505740131,79.39,65898.35,0.0,0.96368,2e-05,3.50501]
[1780505742146,79.39,65908.13,0.0,0.9639,2e-05,3.48803]
[1780505743153,79.39,65911.87,0.0,0.96399,2e-05,3.48167]
[1780505744160,79.39,65912.34,0.0,0.964,2e-05,3.48096]
[1780505745167,79.4,65910.87,0.0,0.96395,2e-05,3.48469]
[1780505746174,79.41,65914.31,0.0,0.96401,2e-05,3.47986]
[1780505747181,79.41,65915.72,0.0,0.96404,2e-05,3.47752]
[1780505748188,79.42,65905.5,0.0,0.9638,2e-05,3.4965]
[1780505749195,79.43,65899.93,0.0,0.96365,2e-05,3.50743]
[1780505750202,79.43,65901.22,0.0,0.96368,2e-05,3.50527]
[1780505751209,79.43,65902.54,0.0,0.96371,2e-05,3.50303]
[1780505752217,79.43,65901.45,0.0,0.96368,2e-05,3.50501]
[1780505755295,79.43,65898.99,0.0,0.96363,2e-05,3.50947]
[1780505756244,79.43,65900.4,0.0,0.96366,2e-05,3.50716]
[1780505757285,79.43,65902.46,0.0,0.9637,2e-05,3.50363]
[1780505758284,79.43,65899.5,0.0,0.96363,2e-05,3.50887]
[1780505760298,79.43,65894.62,0.0,0.96352,2e-05,3.51749]
[1780505761309,79.44,65886.87,0.0,0.96334,2e-05,3.53122]
[1780505762320,79.44,65885.49,0.0,0.96331,2e-05,3.5337]
[1780505763325,79.44,65892.23,0.0,0.96346,2e-05,3.5219]
[1780505764334,79.44,65893.27,0.0,0.96349,2e-05,3.52011]
[1780505765977,79.44,65893.27,0.0,0.96349,2e-05,3.52011]
[1780505765998,79.44,65898.07,0.0,0.9636,2e-05,3.51176]
[1780505766946,79.44,65898.07,0.0,0.9636,2e-05,3.51176]
[1780505767045,79.44,65910.89,0.0,0.96389,2e-05,3.48944]
[1780505767356,79.44,65923.99,0.0,0.96419,2e-05,3.46653]
[1780505768363,79.44,65925.59,0.0,0.96422,2e-05,3.46365]
[1780505769370,79.44,65928.03,0.0,0.96428,2e-05,3.45935]
[1780505770380,79.43,65935.5,0.0,0.96445,2e-05,3.44638]
[1780505772393,79.43,65926.12,0.0,0.96424,2e-05,3.46249]
[1780505773400,79.43,65923.35,0.0,0.96418,2e-05,3.46725]
[1780505774407,79.43,65923.63,0.0,0.96418,2e-05,3.4667]
[1780505775414,79.43,65922.78,0.0,0.96417,2e-05,3.4681]
[1780505776422,79.43,65925.32,0.0,0.96423,2e-05,3.46298]
[1780505777428,79.42,65937.15,0.0,0.96452,2e-05,3.44106]
[1780505779442,79.41,65935.2,0.0,0.96447,2e-05,3.44419]
[1780505780449,79.41,65924.7,0.0,0.96424,2e-05,3.46224]
[1780505781456,79.41,65923.04,0.0,0.9642,2e-05,3.465]
[1780505782463,79.41,65923.51,0.0,0.96422,2e-05,3.46405]
[1780505784019,79.41,65923.51,0.0,0.96422,2e-05,3.46405]
[1780505784119,79.41,65916.4,0.0,0.96406,2e-05,3.47624]
[1780505784477,79.4,65918.68,0.0,0.96413,2e-05,3.47088]
[1780505785273,79.4,65918.68,0.0,0.96413,2e-05,3.47088]
[1780505785483,79.39,65926.12,0.0,0.96431,2e-05,3.4564]
[1780505786491,79.39,65924.09,0.0,0.96427,2e-05,3.45977]
[1780505787498,79.38,65919.77,0.0,0.96419,2e-05,3.46598]
[1780505788516,79.37,65918.39,0.0,0.96418,2e-05,3.46707]
[1780505789512,79.36,65923.91,0.0,0.96432,2e-05,3.45611]
[1780505790519,79.35,65921.76,0.0,0.96429,2e-05,3.45842]
[1780505791526,79.34,65917.27,0.0,0.96423,2e-05,3.46191]
[1780505795554,79.3,65918.34,0.0,0.96432,2e-05,3.45488]
[1780505796561,79.29,65920.7,0.0,0.96439,2e-05,3.44954]
[1780505797568,79.28,65919.73,0.0,0.96438,2e-05,3.45003]
[1780505798575,79.28,65914.05,0.0,0.96427,2e-05,3.45878]
[1780505799638,79.28,65914.05,0.0,0.96427,2e-05,3.45878]
[1780505799642,79.28,65914.05,0.0,0.96427,2e-05,3.45878]
[1780505799683,79.27,65910.4,0.0,0.9642,2e-05,3.46401]
[1780505800594,79.27,65907.71,0.0,0.96414,2e-05,3.46856]
[1780505801599,79.27,65904.95,0.0,0.96408,2e-05,3.47322]
[1780505802606,79.27,65912.55,0.0,0.96425,2e-05,3.45987]
[1780505803613,79.26,65913.58,0.0,0.96428,2e-05,3.45794]
[1780505804620,79.26,65907.65,0.0,0.96415,2e-05,3.4681]
[1780505806634,79.26,65905.33,0.0,0.9641,2e-05,3.47187]
[1780505807642,79.26,65903.09,0.0,0.96405,2e-05,3.47562]
[1780505808798,79.26,65903.24,0.0,0.96405,2e-05,3.47521]
[1780505812678,79.26,65907.96,0.0,0.96417,2e-05,3.46638]
[1780505813685,79.25,65909.99,0.0,0.96422,2e-05,3.46271]
[1780505815699,79.25,65907.07,0.0,0.96415,2e-05,3.46751]
[1780505817010,79.25,65907.07,0.0,0.96415,2e-05,3.46751]
[1780505817116,79.25,65907.07,0.0,0.96415,2e-05,3.46751]
[1780505817156,79.25,65911.23,0.0,0.96425,2e-05,3.46015]
[1780505817712,79.25,65918.45,0.0,0.96441,2e-05,3.44749]
[1780505819727,79.25,65917.14,0.0,0.96439,2e-05,3.44952]
[1780505821269,79.25,65916.94,0.0,0.96438,2e-05,3.44976]
[1780505821741,79.25,65907.61,0.0,0.96417,2e-05,3.46584]
[1780505822748,79.25,65906.41,0.0,0.96415,2e-05,3.46781]
[1780505823755,79.25,65903.45,0.0,0.96408,2e-05,3.47282]
[1780505824762,79.24,65908.63,0.0,0.9642,2e-05,3.46368]
[1780505827784,79.24,65915.15,0.0,0.96435,2e-05,3.45194]
[1780505828791,79.24,65917.64,0.0,0.96441,2e-05,3.4475]
[1780505829798,79.24,65919.95,0.0,0.96447,2e-05,3.44339]
[1780505831812,79.24,65921.23,0.0,0.9645,2e-05,3.44096]
[1780505832819,79.24,65917.06,0.0,0.9644,2e-05,3.44808]
[1780505833826,79.24,65915.48,0.0,0.96437,2e-05,3.45072]
[1780505835840,79.23,65919.61,0.0,0.96447,2e-05,3.44335]
[1780505837990,79.23,65919.21,0.0,0.96446,2e-05,3.44393]
[1780505838061,79.23,65920.15,0.0,0.96448,2e-05,3.44221]
[1780505838864,79.23,65927.53,0.0,0.96465,2e-05,3.42936]
[1780505839871,79.23,65933.51,0.0,0.96478,2e-05,3.41895]
[1780505841885,79.23,65934.31,0.0,0.9648,2e-05,3.41744]
[1780505842892,79.23,65926.68,0.0,0.96463,2e-05,3.43053]
[1780505843899,79.23,65919.56,0.0,0.96447,2e-05,3.44278]
[1780505844906,79.23,65921.1,0.0,0.96451,2e-05,3.44004]
[1780505845913,79.23,65926.01,0.0,0.96462,2e-05,3.43146]
[1780505847927,79.23,65925.18,0.0,0.9646,2e-05,3.43272]
[1780505848934,79.23,65922.99,0.0,0.96456,2e-05,3.43642]
[1780505849941,79.23,65924.8,0.0,0.9646,2e-05,3.43321]
[1780505850948,79.23,65927.65,0.0,0.96466,2e-05,3.4282]
[1780505851955,79.23,65929.91,0.0,0.96474,2e-05,3.42117]
[1780505852962,79.22,65931.25,0.0,0.96477,2e-05,3.41879]
[1780505853969,79.22,65936.16,0.0,0.96488,2e-05,3.41028]
[1780505854976,79.22,65937.2,0.0,0.96491,2e-05,3.40844]
[1780505855983,79.22,65935.34,0.0,0.96487,2e-05,3.41159]
[1780505856990,79.22,65934.21,0.0,0.96484,2e-05,3.41349]
[1780505857997,79.22,65932.87,0.0,0.96481,2e-05,3.41575]
[1780505860015,79.22,65927.96,0.0,0.9647,2e-05,3.4241]
[1780505861020,79.22,65925.78,0.0,0.96466,2e-05,3.42734]
[1780505863035,79.21,65922.52,0.0,0.96461,2e-05,3.43159]
[1780505864045,79.2,65916.78,0.0,0.96449,2e-05,3.44081]
[1780505865565,79.2,65916.36,0.0,0.96449,2e-05,3.44076]
[1780505866058,79.2,65914.11,0.0,0.96444,2e-05,3.44456]
[1780505867066,79.2,65915.09,0.0,0.96446,2e-05,3.44277]
[1780505868953,79.2,65914.87,0.0,0.96446,2e-05,3.44305]
[1780505871095,79.19,65913.46,0.0,0.96443,2e-05,3.4452]
[1780505872102,79.19,65912.35,0.0,0.96441,2e-05,3.44703]
[1780505874116,79.19,65925.2,0.0,0.9647,2e-05,3.42461]
[1780505875122,79.19,65931.84,0.0,0.96485,2e-05,3.41307]
[1780505876130,79.19,65929.98,0.0,0.9648,2e-05,3.4162]
[1780505877137,79.19,65927.15,0.0,0.96474,2e-05,3.42103]
[1780505878144,79.19,65925.0,0.0,0.9647,2e-05,3.42421]
[1780505880206,79.18,65923.45,0.0,0.96467,2e-05,3.42676]
[1780505881046,79.18,65923.45,0.0,0.96467,2e-05,3.42676]
[1780505881174,79.18,65915.66,0.0,0.9645,2e-05,3.43955]
[1780505882180,79.17,65907.24,0.0,0.96432,2e-05,3.45346]
[1780505883187,79.17,65905.12,0.0,0.96427,2e-05,3.45705]
[1780505884194,79.17,65905.03,0.0,0.96427,2e-05,3.45709]
[1780505887215,79.17,65907.5,0.0,0.96433,2e-05,3.45244]
[1780505888222,79.17,65910.8,0.0,0.96441,2e-05,3.44649]
[1780505893257,79.17,65911.75,0.0,0.96444,2e-05,3.44433]
[1780505896279,79.16,65912.66,0.0,0.96446,2e-05,3.44246]
[1780505897286,79.16,65915.06,0.0,0.96452,2e-05,3.43821]
[1780505897699,79.16,65915.06,0.0,0.96452,2e-05,3.43821]
[1780505898293,79.16,65930.71,0.0,0.96487,2e-05,3.41112]
[1780505899300,79.16,65935.42,0.0,0.96497,2e-05,3.40298]
[1780505901314,79.16,65937.74,0.0,0.96503,2e-05,3.39894]
[1780505902321,79.16,65940.85,0.0,0.9651,2e-05,3.39358]
[1780505903328,79.16,65939.66,0.0,0.96507,2e-05,3.39561]
[1780505904337,79.16,65936.25,0.0,0.96499,2e-05,3.40144]
[1780505905624,79.16,65933.96,0.0,0.96494,2e-05,3.40536]
[1780505906351,79.16,65929.68,0.0,0.96485,2e-05,3.41269]
[1780505910379,79.16,65924.6,0.0,0.96474,2e-05,3.42087]
[1780505912393,79.15,65926.82,0.0,0.96483,2e-05,3.41296]
[1780505913400,79.14,65933.3,0.0,0.96498,2e-05,3.40131]
[1780505914407,79.14,65937.14,0.0,0.96507,2e-05,3.39467]
[1780505915414,79.14,65939.81,0.0,0.96513,2e-05,3.39007]
[1780505917428,79.14,65945.75,0.0,0.96526,2e-05,3.37988]
[1780505918435,79.14,65947.98,0.0,0.96531,2e-05,3.37606]
[1780505920379,79.14,65948.25,0.0,0.96532,2e-05,3.37561]
[1780505920449,79.14,65949.71,0.0,0.96535,2e-05,3.37313]
[1780505922024,79.14,65949.71,0.0,0.96535,2e-05,3.37313]
[1780505922050,79.14,65951.0,0.0,0.96538,2e-05,3.37094]
[1780505922463,79.14,65954.22,0.0,0.96545,2e-05,3.36547]
[1780505926491,79.15,65952.76,0.0,0.96541,2e-05,3.36808]
[1780505927499,79.15,65951.88,0.0,0.96539,2e-05,3.36962]
[1780505928591,79.15,65953.4,0.0,0.96542,2e-05,3.36731]
[1780505930520,79.15,65954.22,0.0,0.96543,2e-05,3.36647]
[1780505932534,79.16,65955.74,0.0,0.96546,2e-05,3.36448]
[1780505933541,79.16,65954.92,0.0,0.96544,2e-05,3.3662]
[1780505934548,79.16,65950.11,0.0,0.96533,2e-05,3.37474]
[1780505938594,79.17,65950.92,0.0,0.96534,2e-05,3.374]
[1780505938657,79.17,65950.92,0.0,0.96534,2e-05,3.374]
[1780505938762,79.17,65948.19,0.0,0.96528,2e-05,3.37881]
[1780505939584,79.17,65935.82,0.0,0.965,2e-05,3.40018]
[1780505940591,79.17,65934.16,0.0,0.96496,2e-05,3.40313]
[1780505941600,79.17,65940.93,0.0,0.96512,2e-05,3.39126]
[1780505942605,79.16,65946.01,0.0,0.96523,2e-05,3.38226]
[1780505944620,79.16,65946.65,0.0,0.96525,2e-05,3.38112]
[1780505946110,79.16,65946.65,0.0,0.96525,2e-05,3.38112]
[1780505946124,79.16,65946.65,0.0,0.96525,2e-05,3.38112]
[1780505946635,79.16,65952.02,0.0,0.96536,2e-05,3.37195]
[1780505947641,79.16,65948.81,0.0,0.96529,2e-05,3.37744]
[1780505948613,79.16,65948.81,0.0,0.96529,2e-05,3.37744]
[1780505948649,79.16,65943.65,0.0,0.96518,2e-05,3.38629]
[1780505949655,79.17,65944.69,0.0,0.9652,2e-05,3.38463]
[1780505950663,79.17,65943.39,0.0,0.96517,2e-05,3.38684]
[1780505951671,79.17,65942.08,0.0,0.96514,2e-05,3.38908]
[1780505952677,79.17,65940.97,0.0,0.96512,2e-05,3.39095]
[1780505953684,79.16,65943.02,0.0,0.96517,2e-05,3.38737]
[1780505954691,79.16,65941.32,0.0,0.96513,2e-05,3.39019]
[1780505955698,79.16,65944.17,0.0,0.96519,2e-05,3.38527]
[1780505956705,79.16,65946.11,0.0,0.96524,2e-05,3.38186]
[1780505958719,79.16,65945.13,0.0,0.96521,2e-05,3.38359]
[1780505960732,79.16,65946.97,0.0,0.96525,2e-05,3.38053]
[1780505962747,79.17,65943.46,0.0,0.96517,2e-05,3.38664]
[1780505967782,79.17,65944.2,0.0,0.96519,2e-05,3.38537]
[1780505970803,79.16,65945.6,0.0,0.96522,2e-05,3.38296]
[1780505971809,79.16,65947.28,0.0,0.96529,2e-05,3.37705]
[1780505975838,79.17,65946.26,0.0,0.96526,2e-05,3.37919]
[1780505980873,79.17,65946.17,0.0,0.96526,2e-05,3.37948]
[1780505983657,79.17,65946.26,0.0,0.96526,2e-05,3.37934]
[1780505983894,79.17,65947.47,0.0,0.96529,2e-05,3.37728]
[1780505988929,79.17,65948.09,0.0,0.96529,2e-05,3.3767]
[1780505991950,79.18,65950.92,0.0,0.96535,2e-05,3.37225]
[1780505993964,79.18,65947.31,0.0,0.96527,2e-05,3.37845]
[1780505994971,79.18,65943.2,0.0,0.96518,2e-05,3.3855]
[1780505996985,79.18,65943.97,0.0,0.9652,2e-05,3.38419]
[1780505997992,79.18,65950.86,0.0,0.96535,2e-05,3.37241]
[1780505998999,79.18,65952.84,0.0,0.96539,2e-05,3.36903]
[1780506000023,79.18,65951.34,0.0,0.96536,2e-05,3.37161]
[1780506001024,79.18,65964.66,0.0,0.96565,2e-05,3.34893]
[1780506002032,79.18,65975.78,0.0,0.96589,2e-05,3.3301]
[1780506003039,79.18,65978.49,0.0,0.96595,2e-05,3.32567]
[1780506004046,79.18,65975.73,0.0,0.96589,2e-05,3.33044]
[1780506005053,79.18,65971.5,0.0,0.9658,2e-05,3.33769]
[1780506007067,79.18,65972.66,0.0,0.96582,2e-05,3.33588]
[1780506008074,79.18,65960.19,0.0,0.96555,2e-05,3.35713]
[1780506009080,79.18,65957.65,0.0,0.96549,2e-05,3.3615]
[1780506010088,79.18,65952.35,0.0,0.96537,2e-05,3.37057]
[1780506011096,79.18,65950.0,0.0,0.96532,2e-05,3.37461]
[1780506012103,79.18,65948.3,0.0,0.96528,2e-05,3.37753]
[1780506013110,79.18,65956.0,0.0,0.96545,2e-05,3.3644]
[1780506014117,79.18,65958.88,0.0,0.96551,2e-05,3.35982]
[1780506016131,79.19,65961.43,0.0,0.96556,2e-05,3.35593]
[1780506017138,79.19,65962.63,0.0,0.96559,2e-05,3.35393]
[1780506019151,79.19,65965.84,0.0,0.96566,2e-05,3.34858]
[1780506020159,79.19,65966.76,0.0,0.96568,2e-05,3.34708]
[1780506021165,79.19,65965.3,0.0,0.96564,2e-05,3.34962]
[1780506025197,79.19,65964.43,0.0,0.96562,2e-05,3.35132]
[1780506026201,79.19,65971.05,0.0,0.96576,2e-05,3.34014]
[1780506027208,79.19,65969.51,0.0,0.96573,2e-05,3.34283]
[1780506028215,79.19,65966.35,0.0,0.96566,2e-05,3.34826]
[1780506030229,79.19,65967.39,0.0,0.96568,2e-05,3.34661]
[1780506032243,79.19,65968.77,0.0,0.96574,2e-05,3.34138]
[1780506033252,79.19,65970.58,0.0,0.96578,2e-05,3.33839]
[1780506034259,79.19,65973.27,0.0,0.96583,2e-05,3.33391]
[1780506035266,79.2,65972.29,0.0,0.96581,2e-05,3.33565]
[1780506037280,79.21,65970.23,0.0,0.96575,2e-05,3.34071]
[1780506040301,79.22,65971.35,0.0,0.96575,2e-05,3.34026]
[1780506044333,79.22,65973.52,0.0,0.9658,2e-05,3.33687]
[1780506045340,79.22,65974.33,0.0,0.96581,2e-05,3.33558]
[1780506046385,79.22,65984.76,0.0,0.96604,2e-05,3.31803]
[1780506046870,79.22,65984.76,0.0,0.96604,2e-05,3.31803]
[1780506047372,79.22,65986.19,0.0,0.96607,2e-05,3.31573]
[1780506048380,79.22,65987.04,0.0,0.96609,2e-05,3.31441]
[1780506049387,79.22,65984.63,0.0,0.96603,2e-05,3.31859]
[1780506050572,79.22,65985.4,0.0,0.96605,2e-05,3.3174]
[1780506050619,79.22,65985.4,0.0,0.96605,2e-05,3.3174]
[1780506051402,79.23,65986.34,0.0,0.96607,2e-05,3.31592]
[1780506052410,79.23,65984.89,0.0,0.96603,2e-05,3.31848]
[1780506052995,79.23,65984.89,0.0,0.96603,2e-05,3.31848]
[1780506055431,79.23,65989.14,0.0,0.96612,2e-05,3.31164]
[1780506056438,79.23,65997.38,0.0,0.9663,2e-05,3.2979]
[1780506057445,79.23,66000.37,0.0,0.96636,2e-05,3.29302]
[1780506058452,79.23,66008.22,0.0,0.96653,2e-05,3.28002]
[1780506059459,79.23,66013.11,0.0,0.96663,2e-05,3.27202]
[1780506060487,79.25,65997.56,0.0,0.96627,2e-05,3.2999]
[1780506061487,79.25,65990.48,0.0,0.96612,2e-05,3.31194]
[1780506062494,79.25,65989.34,0.0,0.96609,2e-05,3.31398]
[1780506064197,79.25,65989.34,0.0,0.96609,2e-05,3.31398]
[1780506064517,79.25,65972.97,0.0,0.96574,2e-05,3.34187]
[1780506065524,79.25,65974.84,0.0,0.96578,2e-05,3.33877]
[1780506066514,79.25,65974.84,0.0,0.96578,2e-05,3.33877]
[1780506067539,79.25,65990.86,0.0,0.96612,2e-05,3.31186]
[1780506068546,79.25,65990.13,0.0,0.9661,2e-05,3.31321]
[1780506069553,79.26,65985.29,0.0,0.96598,2e-05,3.32251]
[1780506070561,79.26,65988.14,0.0,0.96604,2e-05,3.3178]
[1780506071567,79.26,65989.14,0.0,0.96607,2e-05,3.31622]
[1780506073200,79.26,65984.35,0.0,0.96596,2e-05,3.32451]
[1780506073581,79.26,65989.5,0.0,0.96607,2e-05,3.31583]
[1780506074588,79.26,65988.27,0.0,0.96604,2e-05,3.31799]
[1780506075595,79.27,65989.94,0.0,0.96608,2e-05,3.31529]
[1780506076602,79.27,65988.05,0.0,0.96604,2e-05,3.31858]
[1780506078445,79.27,65988.05,0.0,0.96604,2e-05,3.31858]
[1780506078477,79.27,65990.44,0.0,0.96608,2e-05,3.31477]
[1780506078621,79.27,65980.82,0.0,0.96588,2e-05,3.331]
[1780506079627,79.28,65972.97,0.0,0.96569,2e-05,3.34541]
[1780506080634,79.28,65972.99,0.0,0.96569,2e-05,3.34545]
[1780506081641,79.28,65968.32,0.0,0.96559,2e-05,3.35344]
[1780506082648,79.28,65963.18,0.0,0.96547,2e-05,3.36223]
[1780506083655,79.28,65960.27,0.0,0.96541,2e-05,3.36724]
[1780506084663,79.28,65964.7,0.0,0.9655,2e-05,3.36001]
[1780506086120,79.28,65964.7,0.0,0.9655,2e-05,3.36001]
[1780506086144,79.28,65969.36,0.0,0.9656,2e-05,3.35236]
[1780506086676,79.28,65981.15,0.0,0.96586,2e-05,3.33239]
[1780506088690,79.28,65982.16,0.0,0.96588,2e-05,3.33081]
[1780506089697,79.28,65979.67,0.0,0.96582,2e-05,3.3351]
[1780506090704,79.28,65980.67,0.0,0.96584,2e-05,3.3335]
[1780506093313,79.28,65980.76,0.0,0.96587,2e-05,3.33041]
[1780506093731,79.29,65971.52,0.0,0.96567,2e-05,3.34622]
[1780506094734,79.29,65964.91,0.0,0.96553,2e-05,3.35752]
[1780506095741,79.29,65964.48,0.0,0.96552,2e-05,3.35831]
[1780506096756,79.29,65960.15,0.0,0.96542,2e-05,3.36572]
[1780506098763,79.29,65951.83,0.0,0.96523,2e-05,3.38019]
[1780506099769,79.29,65941.97,0.0,0.96501,2e-05,3.39729]
[1780506100776,79.29,65938.0,0.0,0.96493,2e-05,3.4041]
[1780506101783,79.29,65949.47,0.0,0.96518,2e-05,3.38443]
[1780506102790,79.29,65954.72,0.0,0.9653,2e-05,3.37543]
[1780506103797,79.29,65953.43,0.0,0.96527,2e-05,3.37762]
[1780506104804,79.29,65956.17,0.0,0.96533,2e-05,3.37304]
[1780506105810,79.29,65964.22,0.0,0.9655,2e-05,3.35938]
[1780506107326,79.29,65963.93,0.0,0.96549,2e-05,3.36004]
[1780506110846,79.29,65956.86,0.0,0.96534,2e-05,3.37218]
[1780506111853,79.29,65952.09,0.0,0.96523,2e-05,3.38035]
[1780506112863,79.29,65950.83,0.0,0.9652,2e-05,3.38252]
[1780506113870,79.29,65956.72,0.0,0.96533,2e-05,3.37247]
[1780506114877,79.29,65959.51,0.0,0.9654,2e-05,3.36769]
[1780506115884,79.29,65957.24,0.0,0.96535,2e-05,3.37157]
[1780506116891,79.29,65958.32,0.0,0.96537,2e-05,3.36975]
[1780506118905,79.3,65952.64,0.0,0.96524,2e-05,3.37977]
[1780506119912,79.3,65949.01,0.0,0.96516,2e-05,3.38599]
[1780506120919,79.3,65951.46,0.0,0.96521,2e-05,3.38182]
[1780506121926,79.3,65955.27,0.0,0.9653,2e-05,3.37523]
[1780506124964,79.3,65958.2,0.0,0.96536,2e-05,3.3704]
[1780506125966,79.3,65959.51,0.0,0.96539,2e-05,3.36826]
[1780506126975,79.3,65955.48,0.0,0.9653,2e-05,3.37513]
[1780506127980,79.3,65949.08,0.0,0.96516,2e-05,3.38617]
[1780506128987,79.3,65953.39,0.0,0.96525,2e-05,3.3788]
[1780506129994,79.3,65948.44,0.0,0.96514,2e-05,3.38725]
[1780506133023,79.3,65943.14,0.0,0.96503,2e-05,3.39633]
[1780506134030,79.3,65944.39,0.0,0.96505,2e-05,3.39418]
[1780506135041,79.3,65942.58,0.0,0.96501,2e-05,3.39725]
[1780506137055,79.3,65944.14,0.0,0.96505,2e-05,3.3945]
[1780506138062,79.3,65945.99,0.0,0.96509,2e-05,3.39131]
[1780506140076,79.3,65944.77,0.0,0.96506,2e-05,3.39337]
[1780506141083,79.3,65943.46,0.0,0.96504,2e-05,3.39559]
[1780506142090,79.3,65938.56,0.0,0.96493,2e-05,3.40396]
[1780506143097,79.3,65933.1,0.0,0.96481,2e-05,3.4133]
[1780506144104,79.3,65929.79,0.0,0.96473,2e-05,3.41894]
[1780506145111,79.3,65926.98,0.0,0.96467,2e-05,3.42372]
[1780506146118,79.3,65925.33,0.0,0.96464,2e-05,3.42649]
[1780506149139,79.29,65926.54,0.0,0.96467,2e-05,3.42417]
[1780506150146,79.29,65923.42,0.0,0.9646,2e-05,3.42948]
[1780506151153,79.29,65916.34,0.0,0.96447,2e-05,3.43857]
[1780506152160,79.29,65910.61,0.0,0.96434,2e-05,3.44839]
[1780506153167,79.28,65908.17,0.0,0.9643,2e-05,3.45149]
[1780506154174,79.28,65912.11,0.0,0.96439,2e-05,3.44454]
[1780506155181,79.28,65921.42,0.0,0.9646,2e-05,3.42834]
[1780506156188,79.28,65923.59,0.0,0.96465,2e-05,3.42452]
[1780506158203,79.28,65915.28,0.0,0.96446,2e-05,3.4388]
[1780506159214,79.28,65901.91,0.0,0.96417,2e-05,3.4618]
[1780506160220,79.28,65908.15,0.0,0.96431,2e-05,3.45083]
[1780506161228,79.28,65903.23,0.0,0.9642,2e-05,3.45925]
[1780506162017,79.28,65903.23,0.0,0.9642,2e-05,3.45925]
[1780506162234,79.28,65897.6,0.0,0.96407,2e-05,3.46891]
[1780506163242,79.28,65888.07,0.0,0.96386,2e-05,3.48537]
[1780506164257,79.27,65888.22,0.0,0.96386,2e-05,3.48493]
[1780506165263,79.27,65881.1,0.0,0.9637,2e-05,3.4972]
[1780506166271,79.27,65882.19,0.0,0.96373,2e-05,3.4951]
[1780506167277,79.27,65885.98,0.0,0.96382,2e-05,3.48828]
[1780506168224,79.27,65885.98,0.0,0.96382,2e-05,3.48828]
[1780506169449,79.27,65891.94,0.0,0.96396,2e-05,3.47752]
[1780506170467,79.27,65897.15,0.0,0.96408,2e-05,3.46829]
[1780506171305,79.27,65898.54,0.0,0.96411,2e-05,3.46573]
[1780506172313,79.26,65901.09,0.0,0.96417,2e-05,3.46115]
[1780506173319,79.26,65898.91,0.0,0.96413,2e-05,3.46481]
[1780506174327,79.26,65901.01,0.0,0.96417,2e-05,3.46102]
[1780506179362,79.26,65900.48,0.0,0.96417,2e-05,3.46127]
[1780506180369,79.26,65898.96,0.0,0.96414,2e-05,3.46378]
[1780506181376,79.26,65891.8,0.0,0.96398,2e-05,3.4761]
[1780506182383,79.25,65890.68,0.0,0.96395,2e-05,3.47789]
[1780506183391,79.25,65887.95,0.0,0.96389,2e-05,3.48249]
[1780506184397,79.25,65881.12,0.0,0.96374,2e-05,3.49426]
[1780506185404,79.25,65873.14,0.0,0.96356,2e-05,3.50805]
[1780506186411,79.25,65869.54,0.0,0.96348,2e-05,3.51445]
[1780506187418,79.25,65868.19,0.0,0.96345,2e-05,3.51688]
[1780506188427,79.25,65860.87,0.0,0.96328,2e-05,3.52983]
[1780506189434,79.25,65855.59,0.0,0.96315,2e-05,3.53918]
[1780506190441,79.25,65852.05,0.0,0.96307,2e-05,3.54545]
[1780506191448,79.25,65850.97,0.0,0.96305,2e-05,3.54738]
[1780506192455,79.25,65848.4,0.0,0.96299,2e-05,3.55193]
[1780506193419,79.25,65848.4,0.0,0.96299,2e-05,3.55193]
[1780506193462,79.25,65842.13,0.0,0.96284,2e-05,3.56305]
[1780506194469,79.25,65839.69,0.0,0.96278,2e-05,3.56759]
[1780506198497,79.26,65836.68,0.0,0.9627,2e-05,3.57377]
[1780506201517,79.26,65832.35,0.0,0.96259,2e-05,3.58206]
[1780506202525,79.27,65825.89,0.0,0.96244,2e-05,3.59376]
[1780506203532,79.27,65823.63,0.0,0.96238,2e-05,3.59796]
[1780506204539,79.27,65830.99,0.0,0.96255,2e-05,3.585]
[1780506206554,79.27,65832.4,0.0,0.96258,2e-05,3.58262]
[1780506208567,79.27,65842.83,0.0,0.96282,2e-05,3.56446]
[1780506209574,79.27,65848.56,0.0,0.96296,2e-05,3.55429]
[1780506210581,79.27,65844.71,0.0,0.96287,2e-05,3.56111]
[1780506211588,79.27,65843.78,0.0,0.96287,2e-05,3.55962]
[1780506216623,79.27,65833.64,0.0,0.96264,2e-05,3.57757]
[1780506217630,79.27,65827.45,0.0,0.96249,2e-05,3.58855]
[1780506218637,79.27,65825.61,0.0,0.96245,2e-05,3.59201]
[1780506220652,79.27,65828.5,0.0,0.96251,2e-05,3.58696]
[1780506221659,79.27,65832.95,0.0,0.96262,2e-05,3.57898]
[1780506222669,79.27,65836.53,0.0,0.9627,2e-05,3.57258]
[1780506224683,79.27,65837.74,0.0,0.96273,2e-05,3.57036]
[1780506225690,79.27,65839.26,0.0,0.96277,2e-05,3.56764]
[1780506230725,79.27,65839.55,0.0,0.96278,2e-05,3.567]
[1780506232739,79.27,65843.56,0.0,0.96287,2e-05,3.55984]
[1780506234755,79.27,65835.53,0.0,0.96268,2e-05,3.57406]
[1780506235762,79.27,65830.02,0.0,0.96256,2e-05,3.58385]
[1780506236769,79.27,65828.46,0.0,0.96252,2e-05,3.58682]
[1780506238783,79.27,65827.3,0.0,0.96249,2e-05,3.58878]
[1780506239790,79.27,65819.87,0.0,0.96231,2e-05,3.60221]
[1780506240798,79.27,65808.04,0.0,0.96203,2e-05,3.62357]
[1780506241804,79.27,65804.37,0.0,0.96194,2e-05,3.63031]
[1780506242811,79.28,65802.79,0.0,0.9619,2e-05,3.63326]
[1780506243818,79.28,65800.42,0.0,0.96184,2e-05,3.63763]
[1780506244825,79.28,65798.33,0.0,0.96179,2e-05,3.64149]
[1780506246046,79.28,65798.33,0.0,0.96179,2e-05,3.64149]
[1780506246065,79.28,65788.07,0.0,0.96155,2e-05,3.66008]
[1780506246842,79.28,65782.95,0.0,0.96142,2e-05,3.66943]
[1780506247849,79.28,65788.25,0.0,0.96155,2e-05,3.6599]
[1780506249674,79.28,65788.25,0.0,0.96155,2e-05,3.6599]
[1780506249743,79.28,65793.33,0.0,0.96167,2e-05,3.65082]
[1780506249863,79.28,65795.22,0.0,0.96172,2e-05,3.64742]
[1780506250883,79.28,65796.4,0.0,0.96174,2e-05,3.64536]
[1780506251889,79.28,65813.76,0.0,0.96215,2e-05,3.61426]
[1780506252897,79.28,65824.91,0.0,0.96242,2e-05,3.59441]
[1780506253903,79.28,65823.03,0.0,0.96237,2e-05,3.5979]
[1780506254910,79.28,65812.58,0.0,0.96212,2e-05,3.61675]
[1780506255918,79.28,65805.31,0.0,0.96195,2e-05,3.62994]
[1780506256925,79.28,65803.65,0.0,0.96191,2e-05,3.63305]
[1780506258940,79.29,65808.04,0.0,0.96201,2e-05,3.62537]
[1780506259947,79.29,65809.47,0.0,0.96204,2e-05,3.62291]
[1780506261961,79.29,65812.51,0.0,0.96211,2e-05,3.61769]
[1780506263976,79.29,65810.41,0.0,0.96206,2e-05,3.62169]
[1780506267430,79.29,65810.92,0.0,0.96207,2e-05,3.62102]
[1780506267509,79.29,65799.12,0.0,0.96178,2e-05,3.64246]
[1780506268010,79.29,65787.64,0.0,0.96151,2e-05,3.66316]
[1780506269020,79.29,65784.17,0.0,0.96142,2e-05,3.66952]
[1780506270027,79.29,65784.4,0.0,0.96143,2e-05,3.66915]
[1780506271102,79.29,65784.4,0.0,0.96143,2e-05,3.66915]
[1780506271129,79.3,65802.16,0.0,0.96188,2e-05,3.63401]
[1780506272041,79.3,65803.88,0.0,0.96192,2e-05,3.63096]
[1780506273049,79.3,65806.3,0.0,0.96198,2e-05,3.62671]
[1780506274056,79.3,65804.85,0.0,0.96194,2e-05,3.62941]
[1780506275064,79.3,65807.81,0.0,0.96201,2e-05,3.62421]
[1780506276070,79.3,65809.71,0.0,0.96206,2e-05,3.6209]
[1780506277077,79.3,65811.3,0.0,0.96209,2e-05,3.61817]
[1780506279091,79.3,65809.96,0.0,0.96206,2e-05,3.62081]
[1780506280102,79.3,65798.37,0.0,0.96178,2e-05,3.64175]
[1780506281108,79.3,65801.4,0.0,0.96185,2e-05,3.63642]
[1780506282115,79.3,65805.09,0.0,0.96194,2e-05,3.62987]
[1780506287681,79.31,65805.03,0.0,0.96193,2e-05,3.63038]
[1780506287760,79.31,65800.88,0.0,0.96183,2e-05,3.63804]
[1780506288157,79.31,65792.04,0.0,0.96162,2e-05,3.65396]
[1780506289164,79.31,65786.57,0.0,0.96149,2e-05,3.66393]
[1780506290171,79.31,65784.23,0.0,0.96143,2e-05,3.66822]
[1780506291179,79.31,65782.34,0.0,0.96138,2e-05,3.67169]
[1780506292185,79.31,65777.92,0.0,0.96128,2e-05,3.67973]
[1780506294199,79.31,65780.87,0.0,0.96135,2e-05,3.67444]
[1780506295206,79.31,65784.56,0.0,0.96143,2e-05,3.66778]
[1780506296213,79.31,65787.37,0.0,0.9615,2e-05,3.66277]
[1780506297220,79.31,65782.78,0.0,0.96139,2e-05,3.67112]
[1780506298227,79.31,65787.32,0.0,0.9615,2e-05,3.66295]
[1780506299234,79.31,65789.9,0.0,0.96156,2e-05,3.65834]
[1780506301595,79.31,65788.55,0.0,0.96153,2e-05,3.66089]
[1780506303030,79.31,65788.82,0.0,0.96153,2e-05,3.66045]
[1780506303655,79.31,65788.82,0.0,0.96153,2e-05,3.66045]
[1780506303661,79.31,65790.47,0.0,0.96157,2e-05,3.65752]
[1780506304274,79.31,65786.05,0.0,0.96147,2e-05,3.66551]
[1780506305292,79.31,65777.92,0.0,0.96127,2e-05,3.68033]
[1780506306296,79.31,65772.43,0.0,0.96114,2e-05,3.69031]
[1780506307303,79.31,65774.83,0.0,0.96119,2e-05,3.68595]
[1780506308310,79.31,65780.04,0.0,0.96132,2e-05,3.67652]
[1780506309321,79.31,65774.74,0.0,0.96119,2e-05,3.68615]
[1780506310327,79.31,65761.79,0.0,0.96088,2e-05,3.7097]
[1780506311334,79.31,65755.5,0.0,0.96072,2e-05,3.72116]
[1780506312493,79.31,65755.5,0.0,0.96072,2e-05,3.72116]
[1780506312620,79.31,65755.5,0.0,0.96072,2e-05,3.72116]
[1780506312669,79.31,65752.4,0.0,0.96065,2e-05,3.72678]
[1780506313348,79.31,65742.28,0.0,0.9604,2e-05,3.74525]
[1780506314357,79.31,65738.79,0.0,0.96032,2e-05,3.75157]
[1780506315374,79.31,65728.98,0.0,0.96007,2e-05,3.76962]
[1780506316372,79.31,65726.38,0.0,0.96001,2e-05,3.77419]
[1780506317881,79.3,65725.54,0.0,0.96001,2e-05,3.77438]
[1780506318218,79.3,65725.54,0.0,0.96001,2e-05,3.77438]
[1780506318386,79.3,65728.04,0.0,0.96007,2e-05,3.76963]
[1780506319192,79.3,65728.04,0.0,0.96007,2e-05,3.76963]
[1780506319257,79.3,65728.04,0.0,0.96007,2e-05,3.76963]
[1780506319490,79.3,65728.04,0.0,0.96007,2e-05,3.76963]
[1780506319536,79.3,65735.19,0.0,0.96025,2e-05,3.75647]
[1780506320137,79.3,65735.19,0.0,0.96025,2e-05,3.75647]
[1780506320261,79.3,65735.19,0.0,0.96025,2e-05,3.75647]
[1780506320710,79.3,65735.19,0.0,0.96025,2e-05,3.75647]
[1780506320804,79.3,65738.86,0.0,0.96034,2e-05,3.7496]
[1780506321264,79.3,65738.86,0.0,0.96034,2e-05,3.7496]
[1780506321543,79.3,65738.86,0.0,0.96034,2e-05,3.7496]
[1780506321705,79.3,65738.86,0.0,0.96034,2e-05,3.7496]
[1780506321761,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322224,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322324,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322543,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322689,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322808,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322910,79.3,65731.68,0.0,0.96016,2e-05,3.7628]
[1780506322821,79.3,65735.93,0.0,0.96027,2e-05,3.75487]
[1780506323423,79.3,65738.46,0.0,0.96033,2e-05,3.75013]
[1780506324254,79.3,65738.46,0.0,0.96033,2e-05,3.75013]
[1780506324330,79.3,65738.46,0.0,0.96033,2e-05,3.75013]
[1780506324467,79.3,65738.46,0.0,0.96033,2e-05,3.75013]
[1780506324764,79.3,65738.46,0.0,0.96033,2e-05,3.75013]
[1780506324845,79.3,65738.53,0.0,0.96034,2e-05,3.7499]
[1780506325258,79.3,65738.53,0.0,0.96034,2e-05,3.7499]
[1780506325474,79.3,65734.7,0.0,0.96025,2e-05,3.75675]
[1780506327339,79.29,65732.88,0.0,0.9602,2e-05,3.75999]
[1780506327474,79.29,65732.88,0.0,0.9602,2e-05,3.75999]
[1780506327587,79.29,65732.88,0.0,0.9602,2e-05,3.75999]
[1780506327846,79.29,65732.88,0.0,0.9602,2e-05,3.75999]
[1780506327687,79.29,65732.02,0.0,0.96018,2e-05,3.76146]
[1780506327995,79.29,65732.02,0.0,0.96018,2e-05,3.76146]
[1780506328458,79.29,65732.02,0.0,0.96018,2e-05,3.76146]
[1780506328812,79.29,65732.02,0.0,0.96018,2e-05,3.76146]
[1780506328838,79.29,65732.02,0.0,0.96018,2e-05,3.76146]
[1780506328495,79.29,65733.96,0.0,0.96023,2e-05,3.75777]
[1780506328932,79.29,65733.96,0.0,0.96023,2e-05,3.75777]
[1780506329358,79.29,65733.96,0.0,0.96023,2e-05,3.75777]
[1780506329415,79.29,65733.96,0.0,0.96023,2e-05,3.75777]
[1780506329596,79.29,65733.96,0.0,0.96023,2e-05,3.75777]
[1780506329665,79.29,65741.24,0.0,0.96041,2e-05,3.74429]
[1780506330520,79.29,65763.38,0.0,0.96095,2e-05,3.70373]
[1780506331067,79.29,65763.38,0.0,0.96095,2e-05,3.70373]
[1780506331592,79.29,65763.38,0.0,0.96095,2e-05,3.70373]
[1780506331823,79.29,65763.38,0.0,0.96095,2e-05,3.70373]
[1780506331605,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332065,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332325,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332388,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332477,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332604,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332679,79.29,65755.97,0.0,0.96081,2e-05,3.71404]
[1780506332762,79.29,65755.13,0.0,0.96079,2e-05,3.71553]
[1780506334345,79.29,65755.54,0.0,0.9608,2e-05,3.71475]
[1780506334527,79.29,65755.54,0.0,0.9608,2e-05,3.71475]
[1780506334700,79.29,65755.54,0.0,0.9608,2e-05,3.71475]
[1780506334798,79.29,65747.22,0.0,0.96059,2e-05,3.72992]
[1780506335482,79.29,65747.22,0.0,0.96059,2e-05,3.72992]
[1780506335602,79.29,65747.22,0.0,0.96059,2e-05,3.72992]
[1780506335834,79.29,65747.22,0.0,0.96059,2e-05,3.72992]
[1780506335840,79.29,65745.6,0.0,0.96055,2e-05,3.73282]
[1780506335883,79.29,65745.6,0.0,0.96055,2e-05,3.73282]
[1780506336143,79.29,65745.6,0.0,0.96055,2e-05,3.73282]
[1780506336562,79.29,65742.23,0.0,0.96047,2e-05,3.73893]
[1780506338158,79.29,65742.27,0.0,0.96047,2e-05,3.73878]
[1780506338231,79.29,65742.27,0.0,0.96047,2e-05,3.73878]
[1780506338319,79.29,65742.27,0.0,0.96047,2e-05,3.73878]
[1780506338576,79.29,65744.12,0.0,0.96052,2e-05,3.73531]
[1780506340042,79.29,65744.36,0.0,0.96053,2e-05,3.7348]
[1780506340131,79.29,65744.36,0.0,0.96053,2e-05,3.7348]
[1780506340137,79.29,65744.36,0.0,0.96053,2e-05,3.7348]
[1780506340590,79.29,65744.58,0.0,0.96053,2e-05,3.73432]
[1780506341613,79.29,65744.58,0.0,0.96053,2e-05,3.73432]
[1780506341734,79.29,65744.58,0.0,0.96053,2e-05,3.73432]
[1780506341771,79.29,65744.58,0.0,0.96053,2e-05,3.73432]
[1780506341865,79.29,65744.58,0.0,0.96053,2e-05,3.73432]
[1780506341814,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342023,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342150,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342161,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342285,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342295,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342407,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342840,79.29,65747.65,0.0,0.96061,2e-05,3.72863]
[1780506342604,79.29,65742.68,0.0,0.96049,2e-05,3.73767]
[1780506342884,79.29,65742.68,0.0,0.96049,2e-05,3.73767]
[1780506342939,79.29,65742.68,0.0,0.96049,2e-05,3.73767]
[1780506343611,79.29,65737.13,0.0,0.96035,2e-05,3.74778]
[1780506345418,79.29,65737.03,0.0,0.96035,2e-05,3.74787]
[1780506345522,79.29,65737.03,0.0,0.96035,2e-05,3.74787]
[1780506345581,79.29,65737.03,0.0,0.96035,2e-05,3.74787]
[1780506345625,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506345935,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506346009,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506346436,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506346547,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506346582,79.29,65736.72,0.0,0.96035,2e-05,3.74835]
[1780506346632,79.28,65740.12,0.0,0.96043,2e-05,3.74202]
[1780506347639,79.28,65737.21,0.0,0.96036,2e-05,3.74728]
[1780506349653,79.28,65734.19,0.0,0.96029,2e-05,3.75264]
[1780506351536,79.28,65734.98,0.0,0.96031,2e-05,3.75109]
[1780506351560,79.28,65734.98,0.0,0.96031,2e-05,3.75109]
[1780506351667,79.28,65735.91,0.0,0.96033,2e-05,3.74928]
[1780506352674,79.28,65732.41,0.0,0.96025,2e-05,3.75562]
[1780506356702,79.28,65730.03,0.0,0.96019,2e-05,3.75958]
[1780506357709,79.28,65722.95,0.0,0.96002,2e-05,3.77252]
[1780506358716,79.28,65729.62,0.0,0.96019,2e-05,3.76009]
[1780506359723,79.28,65731.88,0.0,0.96025,2e-05,3.75582]
[1780506361753,79.27,65726.97,0.0,0.96013,2e-05,3.76465]
[1780506362758,79.27,65729.51,0.0,0.96019,2e-05,3.75985]
[1780506363765,79.27,65740.61,0.0,0.96047,2e-05,3.73934]
[1780506364778,79.27,65733.33,0.0,0.96029,2e-05,3.75263]
[1780506365784,79.27,65734.45,0.0,0.96032,2e-05,3.75048]
[1780506367075,79.27,65733.95,0.0,0.96031,2e-05,3.7513]
[1780506367179,79.27,65733.95,0.0,0.96031,2e-05,3.7513]
[1780506367801,79.27,65731.51,0.0,0.96025,2e-05,3.75569]
[1780506368808,79.27,65721.9,0.0,0.96001,2e-05,3.77329]
[1780506369816,79.27,65719.67,0.0,0.95996,2e-05,3.77727]
[1780506370822,79.27,65712.33,0.0,0.95978,2e-05,3.79071]
[1780506371829,79.27,65709.84,0.0,0.95972,2e-05,3.79516]
[1780506372836,79.26,65702.95,0.0,0.95955,3e-05,3.80777]
[1780506373843,79.26,65700.41,0.0,0.95948,3e-05,3.81258]
[1780506374850,79.27,65693.25,0.0,0.9593,3e-05,3.82591]
[1780506375861,79.26,65672.67,0.0,0.95878,3e-05,3.86437]
[1780506376870,79.28,65665.86,0.0,0.95858,3e-05,3.87899]
[1780506377877,79.29,65659.71,0.0,0.9584,3e-05,3.89214]
[1780506378884,79.3,65655.32,0.0,0.95827,3e-05,3.90178]
[1780506379891,79.31,65653.36,0.0,0.95821,3e-05,3.90668]
[1780506380898,79.31,65665.61,0.0,0.95851,3e-05,3.88471]
[1780506381905,79.32,65673.89,0.0,0.95872,3e-05,3.8693]
[1780506382916,79.32,65671.45,0.0,0.95865,3e-05,3.87405]
[1780506383919,79.32,65669.3,0.0,0.95859,3e-05,3.87826]
[1780506384926,79.32,65672.97,0.0,0.95869,3e-05,3.87152]
[1780506385933,79.32,65684.79,0.0,0.95898,3e-05,3.84955]
[1780506386940,79.32,65690.69,0.0,0.95913,3e-05,3.83874]
[1780506387947,79.32,65695.14,0.0,0.95924,3e-05,3.83046]
[1780506388954,79.32,65709.63,0.0,0.95961,3e-05,3.8033]
[1780506389962,79.32,65709.92,0.0,0.95962,3e-05,3.80258]
[1780506390968,79.32,65713.1,0.0,0.9597,2e-05,3.7965]
[1780506391976,79.32,65707.49,0.0,0.95959,3e-05,3.8035]
[1780506394001,79.31,65708.45,0.0,0.95962,3e-05,3.80135]
[1780506396011,79.31,65710.06,0.0,0.95967,2e-05,3.798]
[1780506397012,79.31,65705.38,0.0,0.95955,3e-05,3.80649]
[1780506398019,79.31,65707.73,0.0,0.95961,3e-05,3.80196]
[1780506401040,79.3,65709.09,0.0,0.95966,2e-05,3.79888]
[1780506402047,79.3,65705.05,0.0,0.95956,3e-05,3.80619]
[1780506403054,79.3,65695.79,0.0,0.95933,3e-05,3.82323]
[1780506404061,79.3,65697.33,0.0,0.95937,3e-05,3.82017]
[1780506405068,79.3,65694.62,0.0,0.9593,3e-05,3.82499]
[1780506407082,79.3,65703.02,0.0,0.95952,3e-05,3.80894]
[1780506409096,79.29,65703.25,0.0,0.95953,3e-05,3.8081]
[1780506410108,79.29,65699.06,0.0,0.95943,3e-05,3.81569]
[1780506411339,79.29,65699.06,0.0,0.95943,3e-05,3.81569]
[1780506411408,79.29,65699.06,0.0,0.95943,3e-05,3.81569]
[1780506411509,79.29,65704.02,0.0,0.95956,3e-05,3.80608]
[1780506412122,79.29,65710.31,0.0,0.95971,2e-05,3.79442]
[1780506413128,79.29,65713.25,0.0,0.95979,2e-05,3.78878]
[1780506414135,79.29,65710.23,0.0,0.95972,2e-05,3.7942]
[1780506415143,79.29,65718.16,0.0,0.95992,2e-05,3.77937]
[1780506417756,79.28,65717.98,0.0,0.95991,2e-05,3.77954]
[1780506417865,79.28,65717.98,0.0,0.95991,2e-05,3.77954]
[1780506417936,79.28,65715.66,0.0,0.95986,2e-05,3.78353]
[1780506419171,79.28,65718.28,0.0,0.95993,2e-05,3.77854]
[1780506420178,79.28,65727.38,0.0,0.96016,2e-05,3.7616]
[1780506421185,79.28,65723.69,0.0,0.96007,2e-05,3.76826]
[1780506422192,79.28,65721.1,0.0,0.96,2e-05,3.77292]
[1780506423199,79.28,65713.19,0.0,0.95981,2e-05,3.78741]
[1780506424206,79.28,65709.4,0.0,0.95972,2e-05,3.7943]
[1780506425213,79.28,65707.02,0.0,0.95966,3e-05,3.79855]
[1780506426295,79.28,65707.02,0.0,0.95966,3e-05,3.79855]
[1780506426337,79.28,65707.02,0.0,0.95966,3e-05,3.79855]
[1780506427227,79.27,65714.23,0.0,0.95984,2e-05,3.78485]
[1780506428234,79.27,65718.77,0.0,0.95996,2e-05,3.77629]
[1780506429241,79.27,65724.89,0.0,0.96011,2e-05,3.76484]
[1780506431125,79.27,65724.22,0.0,0.9601,2e-05,3.76594]
[1780506431202,79.27,65724.22,0.0,0.9601,2e-05,3.76594]
[1780506431257,79.27,65718.14,0.0,0.95995,2e-05,3.77704]
[1780506432263,79.27,65717.01,0.0,0.95992,2e-05,3.779]
[1780506433270,79.27,65719.41,0.0,0.95998,2e-05,3.77443]
[1780506435861,79.27,65720.22,0.0,0.96,2e-05,3.77279]
[1780506435962,79.27,65720.22,0.0,0.96,2e-05,3.77279]
[1780506435950,79.26,65722.54,0.0,0.96007,2e-05,3.76824]
[1780506436291,79.26,65720.84,0.0,0.96002,2e-05,3.77138]
[1780506437298,79.26,65717.32,0.0,0.95994,2e-05,3.77775]
[1780506439315,79.26,65718.97,0.0,0.95998,2e-05,3.77443]
[1780506440321,79.26,65711.21,0.0,0.95979,2e-05,3.78864]
[1780506441329,79.26,65697.25,0.0,0.95944,3e-05,3.81441]
[1780506442336,79.26,65681.22,0.0,0.95904,3e-05,3.84414]
[1780506443346,79.26,65672.93,0.0,0.95883,3e-05,3.8596]
[1780506444354,79.26,65666.75,0.0,0.95867,3e-05,3.87136]
[1780506445366,79.26,65659.68,0.0,0.95849,3e-05,3.88485]
[1780506446372,79.26,65664.19,0.0,0.9586,3e-05,3.87654]
[1780506447391,79.26,65669.17,0.0,0.95873,3e-05,3.86733]
[1780506448389,79.26,65677.71,0.0,0.95894,3e-05,3.85149]
[1780506449396,79.26,65691.18,0.0,0.95928,3e-05,3.82631]
[1780506450403,79.26,65694.13,0.0,0.95936,3e-05,3.82082]
[1780506451422,79.26,65695.39,0.0,0.95942,3e-05,3.81529]
[1780506452427,79.26,65701.94,0.0,0.95958,3e-05,3.80317]
[1780506453434,79.26,65706.45,0.0,0.9597,2e-05,3.7946]
[1780506454441,79.26,65701.65,0.0,0.95958,3e-05,3.80332]
[1780506455448,79.26,65697.01,0.0,0.95947,3e-05,3.81159]
[1780506456455,79.26,65693.37,0.0,0.95938,3e-05,3.81836]
[1780506457464,79.26,65682.44,0.0,0.9591,3e-05,3.83854]
[1780506458469,79.26,65687.67,0.0,0.95924,3e-05,3.82872]
[1780506459478,79.25,65691.98,0.0,0.95935,3e-05,3.82022]
[1780506460485,79.25,65698.66,0.0,0.95952,3e-05,3.80779]
[1780506461491,79.25,65710.24,0.0,0.95982,2e-05,3.78591]
[1780506462498,79.25,65712.74,0.0,0.95988,2e-05,3.78113]
[1780506463536,79.25,65700.65,0.0,0.95958,3e-05,3.80339]
[1780506464211,79.25,65700.65,0.0,0.95958,3e-05,3.80339]
[1780506464690,79.25,65670.48,0.0,0.95882,3e-05,3.85977]
[1780506465426,79.25,65670.48,0.0,0.95882,3e-05,3.85977]
[1780506465728,79.25,65670.48,0.0,0.95882,3e-05,3.85977]
[1780506465801,79.25,65690.65,0.0,0.95933,3e-05,3.82206]
[1780506466539,79.25,65696.46,0.0,0.95947,3e-05,3.8113]
[1780506467546,79.25,65697.5,0.0,0.9595,3e-05,3.80944]
[1780506468231,79.25,65697.5,0.0,0.9595,3e-05,3.80944]
[1780506468246,79.25,65697.5,0.0,0.9595,3e-05,3.80944]
[1780506468553,79.25,65695.16,0.0,0.95944,3e-05,3.81387]
[1780506471574,79.25,65692.33,0.0,0.95936,3e-05,3.81934]
[1780506472484,79.25,65692.33,0.0,0.95936,3e-05,3.81934]
[1780506472519,79.25,65692.33,0.0,0.95936,3e-05,3.81934]
[1780506473588,79.25,65695.21,0.0,0.95944,3e-05,3.81409]
[1780506474595,79.25,65694.11,0.0,0.95941,3e-05,3.8162]
[1780506475602,79.25,65693.0,0.0,0.95938,3e-05,3.81833]
[1780506476609,79.25,65694.18,0.0,0.95941,3e-05,3.8162]
[1780506477571,79.25,65694.18,0.0,0.95941,3e-05,3.8162]
[1780506477595,79.25,65694.18,0.0,0.95941,3e-05,3.8162]
[1780506477643,79.25,65695.61,0.0,0.95944,3e-05,3.8136]
[1780506478623,79.26,65687.49,0.0,0.95924,3e-05,3.82879]
[1780506479629,79.26,65688.65,0.0,0.95927,3e-05,3.82667]
[1780506480641,79.26,65682.93,0.0,0.95912,3e-05,3.83739]
[1780506482653,79.26,65681.53,0.0,0.95908,3e-05,3.84006]
[1780506483340,79.26,65681.53,0.0,0.95908,3e-05,3.84006]
[1780506483390,79.26,65681.53,0.0,0.95908,3e-05,3.84006]
[1780506483669,79.26,65679.8,0.0,0.95904,3e-05,3.84332]
[1780506484670,79.26,65675.8,0.0,0.95894,3e-05,3.85102]
[1780506485677,79.26,65674.51,0.0,0.9589,3e-05,3.85364]
[1780506486685,79.26,65676.44,0.0,0.95895,3e-05,3.85023]
[1780506487691,79.26,65686.05,0.0,0.95919,3e-05,3.83247]
[1780506488698,79.26,65695.65,0.0,0.95943,3e-05,3.81482]
[1780506489441,79.26,65695.65,0.0,0.95943,3e-05,3.81482]
[1780506489551,79.26,65695.65,0.0,0.95943,3e-05,3.81482]
[1780506489705,79.26,65696.13,0.0,0.95944,3e-05,3.814]
[1780506490712,79.26,65700.77,0.0,0.95955,3e-05,3.80537]
[1780506491214,79.26,65700.77,0.0,0.95955,3e-05,3.80537]
[1780506491721,79.26,65713.29,0.0,0.95987,2e-05,3.78205]
[1780506492727,79.26,65714.44,0.0,0.9599,2e-05,3.77978]
[1780506496755,79.26,65724.97,0.0,0.96017,2e-05,3.75977]
[1780506497762,79.26,65727.64,0.0,0.96023,2e-05,3.75474]
[1780506498769,79.26,65733.09,0.0,0.96037,2e-05,3.74462]
[1780506500783,79.26,65730.8,0.0,0.96032,2e-05,3.74865]
[1780506501790,79.25,65729.59,0.0,0.96029,2e-05,3.75078]
[1780506502797,79.25,65723.51,0.0,0.96014,2e-05,3.76188]
[1780506503804,79.25,65730.17,0.0,0.96031,2e-05,3.7495]
[1780506504811,79.25,65734.48,0.0,0.96041,2e-05,3.74149]
[1780506505858,79.25,65730.33,0.0,0.96031,2e-05,3.74903]
[1780506506847,79.25,65724.51,0.0,0.96017,2e-05,3.75965]
[1780506507587,79.25,65724.51,0.0,0.96017,2e-05,3.75965]
[1780506507713,79.25,65724.51,0.0,0.96017,2e-05,3.75965]
[1780506507856,79.25,65714.8,0.0,0.95993,2e-05,3.77745]
[1780506508863,79.25,65709.29,0.0,0.95979,2e-05,3.7875]
[1780506510894,79.25,65704.87,0.0,0.95969,3e-05,3.79538]
[1780506511916,79.25,65688.66,0.0,0.95931,3e-05,3.82228]
[1780506512922,79.25,65683.98,0.0,0.9592,3e-05,3.83085]
[1780506514010,79.25,65683.58,0.0,0.95919,3e-05,3.83153]
[1780506515024,79.24,65675.59,0.0,0.95899,3e-05,3.84623]
[1780506516041,79.25,65670.45,0.0,0.95886,3e-05,3.85599]
[1780506517038,79.25,65661.27,0.0,0.95862,3e-05,3.87341]
[1780506518046,79.25,65659.28,0.0,0.95857,3e-05,3.87721]
[1780506521071,79.25,65673.22,0.0,0.95892,3e-05,3.85142]
[1780506522078,79.25,65678.58,0.0,0.95905,3e-05,3.8416]
[1780506527113,79.26,65679.52,0.0,0.95906,3e-05,3.84094]
[1780506527278,79.26,65679.52,0.0,0.95906,3e-05,3.84094]
[1780506527389,79.26,65679.52,0.0,0.95906,3e-05,3.84094]
[1780506528120,79.26,65672.4,0.0,0.95888,3e-05,3.85448]
[1780506529127,79.26,65674.07,0.0,0.95892,3e-05,3.85155]
[1780506530134,79.26,65672.36,0.0,0.95887,3e-05,3.85496]
[1780506532213,79.26,65671.38,0.0,0.95884,3e-05,3.857]
[1780506532249,79.26,65671.38,0.0,0.95884,3e-05,3.857]
[1780506532220,79.27,65673.61,0.0,0.9589,3e-05,3.85301]
[1780506533155,79.27,65667.33,0.0,0.95873,3e-05,3.86499]
[1780506536176,79.27,65659.92,0.0,0.95854,3e-05,3.87945]
[1780506537183,79.27,65657.36,0.0,0.95847,3e-05,3.88443]
[1780506538190,79.27,65661.93,0.0,0.95859,3e-05,3.87598]
[1780506539197,79.27,65664.09,0.0,0.95864,3e-05,3.87208]
[1780506539756,79.27,65664.09,0.0,0.95864,3e-05,3.87208]
[1780506539802,79.27,65664.09,0.0,0.95864,3e-05,3.87208]
[1780506540204,79.28,65660.63,0.0,0.95855,3e-05,3.87876]
[1780506541212,79.28,65653.47,0.0,0.95836,3e-05,3.8924]
[1780506542221,79.28,65638.4,0.0,0.95797,3e-05,3.92089]
[1780506543228,79.28,65629.31,0.0,0.95773,3e-05,3.93841]
[1780506544235,79.28,65630.51,0.0,0.95776,3e-05,3.93621]
[1780506547256,79.28,65625.89,0.0,0.95764,3e-05,3.94525]
[1780506549270,79.28,65627.05,0.0,0.95767,3e-05,3.94318]
[1780506550277,79.28,65629.31,0.0,0.95773,3e-05,3.93896]
[1780506554306,79.28,65623.73,0.0,0.95758,3e-05,3.94989]
[1780506555313,79.29,65624.88,0.0,0.95761,3e-05,3.94777]
[1780506557327,79.29,65626.45,0.0,0.95765,3e-05,3.94491]
[1780506558333,79.29,65629.35,0.0,0.95772,3e-05,3.93946]
[1780506560197,79.29,65629.35,0.0,0.95772,3e-05,3.93946]
[1780506560329,79.29,65629.92,0.0,0.95773,3e-05,3.93853]
[1780506561392,79.29,65666.47,0.0,0.95867,3e-05,3.86948]
[1780506562929,79.29,65666.47,0.0,0.95867,3e-05,3.86948]
[1780506562974,79.29,65676.96,0.0,0.95894,3e-05,3.84997]
[1780506563939,79.29,65686.92,0.0,0.95919,3e-05,3.83134]
[1780506564966,79.29,65686.92,0.0,0.95919,3e-05,3.83134]
[1780506565017,79.29,65713.21,0.0,0.95985,2e-05,3.78256]
[1780506565391,79.27,65731.92,0.0,0.96034,2e-05,3.74578]
[1780506566397,79.27,65736.9,0.0,0.96047,2e-05,3.7365]
[1780506567404,79.27,65728.77,0.0,0.96027,2e-05,3.75134]
[1780506568411,79.27,65709.79,0.0,0.9598,2e-05,3.78628]
[1780506569417,79.27,65700.53,0.0,0.95957,3e-05,3.80334]
[1780506570425,79.27,65703.32,0.0,0.95963,3e-05,3.7985]
[1780506571432,79.27,65712.82,0.0,0.9599,2e-05,3.77799]
[1780506572439,79.28,65714.0,0.0,0.95992,2e-05,3.77613]
[1780506573446,79.28,65716.6,0.0,0.95999,2e-05,3.77145]
[1780506575460,79.28,65710.87,0.0,0.95984,2e-05,3.7823]
[1780506576467,79.28,65701.27,0.0,0.9596,3e-05,3.80044]
[1780506577474,79.28,65697.93,0.0,0.95951,3e-05,3.80698]
[1780506578481,79.29,65688.95,0.0,0.95928,3e-05,3.82399]
[1780506579489,79.29,65673.52,0.0,0.95888,3e-05,3.85311]
[1780506580496,79.29,65661.81,0.0,0.95858,3e-05,3.87536]
[1780506581503,79.29,65658.01,0.0,0.95848,3e-05,3.88273]
[1780506582510,79.29,65656.64,0.0,0.95844,3e-05,3.88549]
[1780506585535,79.3,65659.32,0.0,0.95851,3e-05,3.88095]
[1780506586541,79.3,65652.49,0.0,0.95833,3e-05,3.89398]
[1780506588557,79.3,65654.16,0.0,0.95837,3e-05,3.89116]
[1780506590570,79.3,65652.11,0.0,0.95831,3e-05,3.89534]
[1780506592801,79.3,65642.46,0.0,0.95806,3e-05,3.91388]
[1780506593592,79.31,65636.13,0.0,0.95789,3e-05,3.92602]
[1780506594599,79.31,65636.74,0.0,0.95791,3e-05,3.92498]
[1780506597620,79.31,65641.59,0.0,0.95803,3e-05,3.91609]
[1780506598627,79.31,65646.48,0.0,0.95815,3e-05,3.90694]
[1780506599634,79.31,65645.29,0.0,0.95812,3e-05,3.90931]
[1780506600687,79.31,65645.29,0.0,0.95812,3e-05,3.90931]
[1780506600794,79.31,65645.29,0.0,0.95812,3e-05,3.90931]
[1780506601649,79.31,65648.13,0.0,0.95819,3e-05,3.9042]
[1780506602655,79.31,65656.79,0.0,0.95841,3e-05,3.88799]
[1780506604042,79.31,65656.79,0.0,0.95841,3e-05,3.88799]
[1780506604144,79.31,65656.79,0.0,0.95841,3e-05,3.88799]
[1780506604239,79.31,65658.9,0.0,0.95846,3e-05,3.88432]
[1780506604669,79.31,65664.84,0.0,0.95861,3e-05,3.87315]
[1780506605678,79.32,65669.47,0.0,0.95873,3e-05,3.86462]
[1780506606684,79.32,65666.74,0.0,0.95866,3e-05,3.86993]
[1780506607690,79.32,65659.9,0.0,0.95848,3e-05,3.88299]
[1780506609356,79.32,65659.9,0.0,0.95848,3e-05,3.88299]
[1780506609396,79.32,65659.9,0.0,0.95848,3e-05,3.88299]
[1780506609372,79.32,65651.59,0.0,0.95826,3e-05,3.89901]
[1780506609705,79.32,65654.65,0.0,0.95834,3e-05,3.89324]
[1780506610713,79.32,65658.88,0.0,0.95845,3e-05,3.88541]
[1780506611720,79.32,65656.84,0.0,0.95839,3e-05,3.88941]
[1780506612766,79.32,65656.84,0.0,0.95839,3e-05,3.88941]
[1780506612847,79.32,65656.84,0.0,0.95839,3e-05,3.88941]
[1780506612868,79.32,65659.86,0.0,0.95847,3e-05,3.88389]
[1780506613734,79.33,65667.32,0.0,0.95866,3e-05,3.87003]
[1780506614741,79.33,65664.85,0.0,0.95859,3e-05,3.87483]
[1780506615748,79.33,65666.29,0.0,0.95863,3e-05,3.87232]
[1780506617355,79.33,65666.29,0.0,0.95863,3e-05,3.87232]
[1780506617401,79.33,65666.29,0.0,0.95863,3e-05,3.87232]
[1780506617765,79.33,65669.48,0.0,0.9587,3e-05,3.8667]
[1780506618772,79.33,65685.61,0.0,0.95911,3e-05,3.8367]
[1780506619779,79.33,65687.98,0.0,0.95917,3e-05,3.83248]
[1780506620786,79.33,65692.42,0.0,0.95928,3e-05,3.82445]
[1780506621793,79.34,65696.2,0.0,0.95937,3e-05,3.81767]
[1780506622801,79.34,65703.52,0.0,0.95955,3e-05,3.80434]
[1780506623808,79.34,65710.76,0.0,0.95973,2e-05,3.7912]
[1780506624815,79.34,65701.69,0.0,0.95949,3e-05,3.80831]
[1780506625822,79.34,65697.83,0.0,0.95939,3e-05,3.8158]
[1780506626829,79.35,65702.48,0.0,0.95951,3e-05,3.80745]
[1780506627836,79.35,65705.51,0.0,0.95958,3e-05,3.80189]
[1780506629850,79.35,65704.66,0.0,0.95956,3e-05,3.80362]
[1780506631864,79.35,65705.98,0.0,0.95962,3e-05,3.7981]
[1780506632871,79.35,65714.48,0.0,0.95983,2e-05,3.78246]
[1780506634303,79.35,65714.48,0.0,0.95983,2e-05,3.78246]
[1780506634363,79.35,65714.48,0.0,0.95983,2e-05,3.78246]
[1780506634412,79.35,65719.06,0.0,0.95994,2e-05,3.7742]
[1780506635904,79.35,65721.31,0.0,0.96,2e-05,3.77018]
[1780506636910,79.35,65708.53,0.0,0.95968,2e-05,3.79392]
[1780506637990,79.35,65708.53,0.0,0.95968,2e-05,3.79392]
[1780506638001,79.35,65708.53,0.0,0.95968,2e-05,3.79392]
[1780506638057,79.35,65709.81,0.0,0.95971,2e-05,3.79168]
[1780506638924,79.36,65710.1,0.0,0.95971,2e-05,3.79124]
[1780506640938,79.36,65709.03,0.0,0.95968,2e-05,3.79341]
[1780506645973,79.36,65708.47,0.0,0.95966,2e-05,3.79492]
[1780506650000,79.36,65697.61,0.0,0.95939,3e-05,3.81543]
[1780506650622,79.36,65697.61,0.0,0.95939,3e-05,3.81543]
[1780506650652,79.36,65697.61,0.0,0.95939,3e-05,3.81543]
[1780506651008,79.36,65695.48,0.0,0.95933,3e-05,3.81948]
[1780506652016,79.36,65695.33,0.0,0.95933,3e-05,3.81982]
[1780506653023,79.36,65697.49,0.0,0.95938,3e-05,3.81585]
[1780506654039,79.36,65722.07,0.0,0.96,2e-05,3.7704]
[1780506654538,79.36,65722.07,0.0,0.96,2e-05,3.7704]
[1780506655417,79.36,65728.81,0.0,0.96016,2e-05,3.75804]
[1780506655836,79.36,65728.81,0.0,0.96016,2e-05,3.75804]
[1780506656055,79.37,65735.91,0.0,0.96033,2e-05,3.74524]
[1780506657067,79.37,65735.91,0.0,0.96033,2e-05,3.74524]
[1780506657242,79.37,65735.91,0.0,0.96033,2e-05,3.74524]
[1780506657312,79.37,65725.41,0.0,0.96007,2e-05,3.76487]
[1780506659076,79.37,65723.59,0.0,0.96002,2e-05,3.76836]
[1780506662104,79.37,65714.41,0.0,0.95979,2e-05,3.78571]
[1780506663107,79.37,65717.47,0.0,0.95986,2e-05,3.78019]
[1780506664113,79.37,65727.16,0.0,0.9601,2e-05,3.76243]
[1780506665120,79.37,65735.86,0.0,0.96032,2e-05,3.74655]
[1780506666127,79.38,65744.1,0.0,0.96052,2e-05,3.73159]
[1780506667149,79.38,65729.74,0.0,0.96016,2e-05,3.75811]
[1780506668151,79.39,65719.67,0.0,0.95989,2e-05,3.7786]
[1780506669158,79.39,65725.37,0.0,0.96003,2e-05,3.76824]
[1780506670166,79.39,65727.84,0.0,0.96009,2e-05,3.76381]
[1780506672180,79.39,65717.29,0.0,0.95982,2e-05,3.78354]
[1780506673622,79.4,65718.23,0.0,0.95984,2e-05,3.78194]
[1780506673720,79.4,65718.23,0.0,0.95984,2e-05,3.78194]
[1780506673950,79.4,65718.23,0.0,0.95984,2e-05,3.78194]
[1780506674026,79.4,65718.23,0.0,0.95984,2e-05,3.78194]
[1780506674194,79.4,65716.57,0.0,0.9598,2e-05,3.78511]
[1780506677216,79.4,65701.69,0.0,0.95942,3e-05,3.81299]
[1780506678222,79.4,65693.23,0.0,0.95921,3e-05,3.82883]
[1780506679229,79.4,65694.02,0.0,0.95922,3e-05,3.82767]
[1780506680236,79.4,65701.37,0.0,0.95941,3e-05,3.814]
[1780506682250,79.4,65699.43,0.0,0.95936,3e-05,3.8177]
[1780506686286,79.41,65705.29,0.0,0.9595,3e-05,3.80731]
[1780506687293,79.41,65711.97,0.0,0.95967,2e-05,3.795]
[1780506688322,79.41,65706.03,0.0,0.95952,3e-05,3.806]
[1780506689326,79.41,65696.2,0.0,0.95927,3e-05,3.82442]
[1780506690333,79.41,65693.04,0.0,0.95919,3e-05,3.83031]
[1780506691340,79.41,65693.7,0.0,0.95923,3e-05,3.82635]
[1780506693354,79.41,65689.89,0.0,0.95913,3e-05,3.83374]
[1780506695467,79.41,65690.61,0.0,0.95915,3e-05,3.83264]
[1780506695665,79.42,65690.3,0.0,0.95913,3e-05,3.83347]
[1780506695709,79.42,65690.3,0.0,0.95913,3e-05,3.83347]
[1780506696375,79.42,65689.7,0.0,0.95912,3e-05,3.83483]
[1780506701430,79.43,65690.12,0.0,0.95911,3e-05,3.83505]
[1780506704273,79.43,65688.49,0.0,0.95907,3e-05,3.83813]
[1780506704325,79.43,65688.49,0.0,0.95907,3e-05,3.83813]
[1780506704452,79.43,65689.63,0.0,0.9591,3e-05,3.83624]
[1780506705459,79.43,65696.78,0.0,0.95927,3e-05,3.82317]
[1780506706466,79.43,65709.07,0.0,0.95958,3e-05,3.80039]
[1780506707473,79.43,65715.73,0.0,0.95975,2e-05,3.78815]
[1780506709490,79.43,65732.81,0.0,0.96017,2e-05,3.75687]
[1780506710497,79.43,65736.61,0.0,0.96026,2e-05,3.74977]
[1780506712511,79.43,65729.37,0.0,0.96009,2e-05,3.76287]
[1780506713518,79.43,65725.29,0.0,0.95999,2e-05,3.77026]
[1780506715532,79.43,65719.57,0.0,0.95985,2e-05,3.78053]
[1780506720569,79.42,65719.73,0.0,0.95986,2e-05,3.77945]
[1780506722583,79.42,65708.27,0.0,0.95958,3e-05,3.80033]
[1780506724597,79.42,65707.75,0.0,0.95957,3e-05,3.80095]
[1780506726611,79.41,65717.39,0.0,0.95982,2e-05,3.78274]
[1780506727618,79.41,65713.75,0.0,0.95973,2e-05,3.78928]
[1780506728625,79.41,65714.39,0.0,0.95975,2e-05,3.78821]
[1780506731646,79.41,65717.34,0.0,0.95983,2e-05,3.78225]
[1780506733659,79.41,65723.96,0.0,0.95999,2e-05,3.76971]
[1780506736681,79.4,65722.03,0.0,0.95995,2e-05,3.77284]
[1780506738183,79.4,65722.03,0.0,0.95995,2e-05,3.77284]
[1780506740710,79.4,65729.46,0.0,0.96014,2e-05,3.75859]
[1780506741717,79.4,65735.19,0.0,0.96029,2e-05,3.74792]
[1780506742723,79.4,65733.14,0.0,0.96024,2e-05,3.75156]
[1780506745745,79.4,65735.71,0.0,0.96031,2e-05,3.74653]
[1780506750303,79.39,65734.5,0.0,0.96028,2e-05,3.74845]
[1780506750393,79.39,65734.42,0.0,0.96028,2e-05,3.74839]
[1780506750776,79.39,65734.42,0.0,0.96028,2e-05,3.74839]
[1780506751379,79.39,65734.42,0.0,0.96028,2e-05,3.74839]
[1780506751454,79.39,65734.42,0.0,0.96028,2e-05,3.74839]
[1780506751557,79.39,65723.38,0.0,0.96004,2e-05,3.76538]
[1780506751734,79.39,65723.38,0.0,0.96004,2e-05,3.76538]
[1780506752258,79.39,65723.38,0.0,0.96004,2e-05,3.76538]
[1780506752279,79.39,65717.29,0.0,0.95989,2e-05,3.77661]
[1780506752804,79.39,65717.29,0.0,0.95989,2e-05,3.77661]
[1780506752880,79.39,65715.91,0.0,0.95986,2e-05,3.77902]
[1780506754478,79.39,65715.91,0.0,0.95986,2e-05,3.77902]
[1780506754522,79.39,65715.28,0.0,0.95984,2e-05,3.77988]
[1780506754818,79.39,65715.28,0.0,0.95984,2e-05,3.77988]
[1780506755777,79.39,65715.42,0.0,0.95985,2e-05,3.77962]
[1780506755806,79.39,65715.42,0.0,0.95985,2e-05,3.77962]
[1780506755892,79.39,65715.42,0.0,0.95985,2e-05,3.77962]
[1780506755988,79.39,65712.64,0.0,0.95978,2e-05,3.78472]
[1780506757095,79.39,65712.64,0.0,0.95978,2e-05,3.78472]
[1780506757187,79.39,65712.64,0.0,0.95978,2e-05,3.78472]
[1780506757229,79.39,65712.64,0.0,0.95978,2e-05,3.78472]
[1780506757283,79.39,65711.95,0.0,0.95976,2e-05,3.78584]
[1780506757951,79.39,65711.95,0.0,0.95976,2e-05,3.78584]
[1780506758549,79.39,65711.95,0.0,0.95976,2e-05,3.78584]
[1780506757972,79.39,65708.57,0.0,0.95968,2e-05,3.79193]
[1780506758694,79.39,65708.57,0.0,0.95968,2e-05,3.79193]
[1780506759326,79.39,65708.57,0.0,0.95968,2e-05,3.79193]
[1780506759400,79.38,65705.32,0.0,0.95961,3e-05,3.79761]
[1780506760378,79.38,65705.32,0.0,0.95961,3e-05,3.79761]
[1780506760437,79.38,65705.32,0.0,0.95961,3e-05,3.79761]
[1780506760567,79.38,65705.32,0.0,0.95961,3e-05,3.79761]
[1780506760594,79.38,65692.56,0.0,0.95929,3e-05,3.82123]
[1780506760900,79.38,65692.56,0.0,0.95929,3e-05,3.82123]
[1780506760943,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506761913,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762032,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762160,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762251,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762295,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762357,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762401,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762457,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762483,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762604,79.38,65684.92,0.0,0.95909,3e-05,3.83547]
[1780506762558,79.38,65684.43,0.0,0.95908,3e-05,3.83667]
[1780506767025,79.39,65686.23,0.0,0.95911,3e-05,3.83404]
[1780506767102,79.39,65686.23,0.0,0.95911,3e-05,3.83404]
[1780506767299,79.39,65686.23,0.0,0.95911,3e-05,3.83404]
[1780506767575,79.39,65686.23,0.0,0.95911,3e-05,3.83404]
[1780506767333,79.39,65698.47,0.0,0.95942,3e-05,3.81129]
[1780506767694,79.39,65698.47,0.0,0.95942,3e-05,3.81129]
[1780506767789,79.39,65698.47,0.0,0.95942,3e-05,3.81129]
[1780506767853,79.39,65698.47,0.0,0.95942,3e-05,3.81129]
[1780506768375,79.39,65698.47,0.0,0.95942,3e-05,3.81129]
[1780506768383,79.39,65699.57,0.0,0.95945,3e-05,3.80933]
[1780506768928,79.39,65699.57,0.0,0.95945,3e-05,3.80933]
[1780506768984,79.39,65699.57,0.0,0.95945,3e-05,3.80933]
[1780506769042,79.39,65699.57,0.0,0.95945,3e-05,3.80933]
[1780506769061,79.39,65699.57,0.0,0.95945,3e-05,3.80933]
[1780506769144,79.39,65694.41,0.0,0.95932,3e-05,3.81892]
[1780506771454,79.39,65694.17,0.0,0.95931,3e-05,3.81916]
[1780506771575,79.39,65694.17,0.0,0.95931,3e-05,3.81916]
[1780506771618,79.39,65694.17,0.0,0.95931,3e-05,3.81916]
[1780506771494,79.39,65693.24,0.0,0.95929,3e-05,3.82072]
[1780506771668,79.39,65693.24,0.0,0.95929,3e-05,3.82072]
[1780506771694,79.39,65693.24,0.0,0.95929,3e-05,3.82072]
[1780506771935,79.39,65687.37,0.0,0.95914,3e-05,3.83165]
[1780506772683,79.39,65687.37,0.0,0.95914,3e-05,3.83165]
[1780506772942,79.39,65680.21,0.0,0.95896,3e-05,3.84506]
[1780506774214,79.39,65680.21,0.0,0.95896,3e-05,3.84506]
[1780506774392,79.39,65680.21,0.0,0.95896,3e-05,3.84506]
[1780506774497,79.39,65680.21,0.0,0.95896,3e-05,3.84506]
[1780506774579,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506774636,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506774679,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506774856,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506774916,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506774974,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506775080,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506775190,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506775495,79.39,65669.8,0.0,0.9587,3e-05,3.86449]
[1780506775516,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506775950,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776059,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776414,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776501,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776607,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776622,79.39,65666.48,0.0,0.95862,3e-05,3.87064]
[1780506776596,79.39,65666.55,0.0,0.95861,3e-05,3.8707]
[1780506776969,79.39,65666.49,0.0,0.95861,3e-05,3.87081]
[1780506778984,79.39,65668.99,0.0,0.95867,3e-05,3.86649]
[1780506779991,79.39,65667.14,0.0,0.95862,3e-05,3.87015]
[1780506781483,79.39,65667.14,0.0,0.95862,3e-05,3.87015]
[1780506781553,79.39,65667.14,0.0,0.95862,3e-05,3.87015]
[1780506781576,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506781877,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506781938,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506782035,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506782161,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506782188,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506782278,79.39,65667.45,0.0,0.95863,3e-05,3.86972]
[1780506782379,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506782657,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506782731,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506782760,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506782946,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506783283,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506783491,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506783574,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506783581,79.39,65679.97,0.0,0.95895,3e-05,3.84624]
[1780506783612,79.39,65683.31,0.0,0.95903,3e-05,3.84001]
[1780506784021,79.39,65671.98,0.0,0.95874,3e-05,3.8612]
[1780506785027,79.39,65673.31,0.0,0.95878,3e-05,3.85872]
[1780506786244,79.39,65673.31,0.0,0.95878,3e-05,3.85872]
[1780506786372,79.39,65673.31,0.0,0.95878,3e-05,3.85872]
[1780506786419,79.39,65680.09,0.0,0.95895,3e-05,3.84586]
[1780506787041,79.39,65687.15,0.0,0.95913,3e-05,3.83251]
[1780506788048,79.39,65688.06,0.0,0.95916,3e-05,3.83055]
[1780506789054,79.39,65685.33,0.0,0.95909,3e-05,3.83567]
[1780506790062,79.39,65684.21,0.0,0.95906,3e-05,3.83779]
[1780506791070,79.39,65681.39,0.0,0.95899,3e-05,3.84307]
[1780506792176,79.39,65681.39,0.0,0.95899,3e-05,3.84307]
[1780506792199,79.39,65679.88,0.0,0.95896,3e-05,3.84564]
[1780506793084,79.39,65676.16,0.0,0.95886,3e-05,3.85234]
[1780506794091,79.39,65674.46,0.0,0.95882,3e-05,3.85575]
[1780506798119,79.39,65673.48,0.0,0.95879,3e-05,3.85794]
[1780506800133,79.39,65675.42,0.0,0.95884,3e-05,3.85428]
[1780506801140,79.39,65674.1,0.0,0.9588,3e-05,3.85696]
[1780506802148,79.39,65668.12,0.0,0.95865,3e-05,3.86838]
[1780506803155,79.39,65666.1,0.0,0.95859,3e-05,3.87238]
[1780506804519,79.39,65666.1,0.0,0.95859,3e-05,3.87238]
[1780506804636,79.39,65666.1,0.0,0.95859,3e-05,3.87238]
[1780506804620,79.4,65666.04,0.0,0.95859,3e-05,3.87286]
[1780506805419,79.4,65666.04,0.0,0.95859,3e-05,3.87286]
[1780506806176,79.4,65658.57,0.0,0.95839,3e-05,3.88708]
[1780506807182,79.4,65657.02,0.0,0.95835,3e-05,3.89018]
[1780506808201,79.4,65655.4,0.0,0.95831,3e-05,3.89339]
[1780506808950,79.4,65655.4,0.0,0.95831,3e-05,3.89339]
[1780506809196,79.4,65649.68,0.0,0.95816,3e-05,3.90433]
[1780506810204,79.4,65648.72,0.0,0.95813,3e-05,3.90629]
[1780506811211,79.4,65658.39,0.0,0.95841,3e-05,3.88492]
[1780506812218,79.4,65661.51,0.0,0.95849,3e-05,3.87918]
[1780506813225,79.4,65662.14,0.0,0.9585,3e-05,3.87794]
[1780506814232,79.4,65663.51,0.0,0.95854,3e-05,3.87531]
[1780506815000,79.4,65663.51,0.0,0.95854,3e-05,3.87531]
[1780506816253,79.41,65656.73,0.0,0.95836,3e-05,3.8883]
[1780506817257,79.41,65651.37,0.0,0.95822,3e-05,3.89847]
[1780506817794,79.41,65651.37,0.0,0.95822,3e-05,3.89847]
[1780506818274,79.41,65647.94,0.0,0.95813,3e-05,3.90509]
[1780506819281,79.41,65644.75,0.0,0.95805,3e-05,3.91126]
[1780506820288,79.41,65648.89,0.0,0.95816,3e-05,3.90357]
[1780506821295,79.41,65650.4,0.0,0.95819,3e-05,3.90083]
[1780506821820,79.41,65650.4,0.0,0.95819,3e-05,3.90083]
[1780506821844,79.41,65650.4,0.0,0.95819,3e-05,3.90083]
[1780506822302,79.41,65656.12,0.0,0.95834,3e-05,3.89018]
[1780506823309,79.41,65658.45,0.0,0.9584,3e-05,3.88593]
[1780506824316,79.41,65656.75,0.0,0.95835,3e-05,3.88928]
[1780506826330,79.41,65654.91,0.0,0.9583,3e-05,3.89306]
[1780506827337,79.42,65646.84,0.0,0.95809,3e-05,3.90844]
[1780506828344,79.42,65644.88,0.0,0.95804,3e-05,3.91229]
[1780506829351,79.42,65644.65,0.0,0.95803,3e-05,3.91284]
[1780506830086,79.42,65644.65,0.0,0.95803,3e-05,3.91284]
[1780506830358,79.42,65639.34,0.0,0.95789,3e-05,3.923]
[1780506831365,79.42,65623.46,0.0,0.95748,3e-05,3.95326]
[1780506832372,79.42,65619.37,0.0,0.95737,3e-05,3.96115]
[1780506833379,79.42,65623.65,0.0,0.95748,3e-05,3.95305]
[1780506834386,79.42,65620.22,0.0,0.95739,3e-05,3.95961]
[1780506835393,79.42,65615.99,0.0,0.95728,3e-05,3.96772]
[1780506837407,79.42,65616.19,0.0,0.95728,3e-05,3.9674]
[1780506841435,79.42,65619.3,0.0,0.95736,3e-05,3.96157]
[1780506842442,79.42,65614.52,0.0,0.95724,3e-05,3.97074]
[1780506843449,79.42,65622.75,0.0,0.95745,3e-05,3.95507]
[1780506844456,79.42,65623.79,0.0,0.95748,3e-05,3.95313]
[1780506845463,79.42,65618.11,0.0,0.95733,3e-05,3.964]
[1780506846470,79.42,65619.46,0.0,0.95736,3e-05,3.96146]
[1780506848484,79.42,65614.37,0.0,0.95723,3e-05,3.97123]
[1780506849490,79.42,65612.68,0.0,0.95718,3e-05,3.97448]
[1780506851507,79.42,65613.9,0.0,0.95722,3e-05,3.97217]
[1780506852514,79.42,65616.11,0.0,0.95727,3e-05,3.96797]
[1780506854934,79.42,65616.91,0.0,0.95729,3e-05,3.96649]
[1780506855041,79.42,65616.91,0.0,0.95729,3e-05,3.96649]
[1780506855541,79.42,65618.06,0.0,0.95732,3e-05,3.96432]
[1780506856548,79.43,65624.68,0.0,0.9575,3e-05,3.95174]
[1780506859569,79.43,65626.49,0.0,0.95754,3e-05,3.94845]
[1780506861582,79.43,65617.51,0.0,0.95731,3e-05,3.96566]
[1780506862590,79.43,65617.09,0.0,0.95729,3e-05,3.96649]
[1780506863366,79.43,65617.09,0.0,0.95729,3e-05,3.96649]
[1780506863411,79.43,65617.09,0.0,0.95729,3e-05,3.96649]
[1780506864604,79.43,65621.74,0.0,0.95742,3e-05,3.95768]
[1780506865611,79.43,65627.28,0.0,0.95756,3e-05,3.94717]
[1780506868632,79.43,65632.26,0.0,0.95769,3e-05,3.93788]
[1780506871653,79.43,65633.77,0.0,0.95776,3e-05,3.93195]
[1780506872712,79.43,65633.77,0.0,0.95776,3e-05,3.93195]
[1780506872726,79.43,65633.77,0.0,0.95776,3e-05,3.93195]
[1780506872730,79.43,65630.95,0.0,0.95768,3e-05,3.93738]
[1780506874674,79.43,65642.3,0.0,0.95797,3e-05,3.91602]
[1780506875680,79.43,65644.62,0.0,0.95803,3e-05,3.91174]
[1780506878702,79.44,65640.57,0.0,0.95792,3e-05,3.91975]
[1780506879709,79.44,65642.3,0.0,0.95797,3e-05,3.91657]
[1780506880716,79.44,65639.97,0.0,0.95791,3e-05,3.92109]
[1780506881723,79.44,65630.98,0.0,0.95767,3e-05,3.93823]
[1780506882730,79.44,65624.27,0.0,0.95749,3e-05,3.95105]
[1780506885353,79.44,65624.45,0.0,0.9575,3e-05,3.95076]
[1780506885416,79.44,65624.45,0.0,0.9575,3e-05,3.95076]
[1780506885520,79.44,65624.45,0.0,0.9575,3e-05,3.95076]
[1780506885763,79.44,65623.22,0.0,0.95747,3e-05,3.9532]
[1780506886766,79.44,65619.99,0.0,0.95738,3e-05,3.9594]
[1780506888811,79.44,65619.99,0.0,0.95738,3e-05,3.9594]
[1780506887766,79.44,65617.57,0.0,0.95732,3e-05,3.96406]
[1780506889547,79.44,65617.57,0.0,0.95732,3e-05,3.96406]
[1780506889622,79.44,65609.38,0.0,0.9571,3e-05,3.97973]
[1780506889802,79.44,65599.86,0.0,0.95685,3e-05,3.99796]
[1780506890801,79.44,65598.01,0.0,0.9568,3e-05,4.00153]
[1780506891808,79.44,65598.22,0.0,0.95681,3e-05,4.00113]
[1780506892816,79.44,65597.41,0.0,0.95679,3e-05,4.00262]
[1780506894830,79.44,65599.84,0.0,0.95685,3e-05,3.99789]
[1780506898858,79.44,65601.49,0.0,0.9569,3e-05,3.99461]
[1780506899865,79.44,65608.68,0.0,0.95709,3e-05,3.98082]
[1780506901517,79.44,65608.68,0.0,0.95709,3e-05,3.98082]
[1780506901595,79.44,65607.24,0.0,0.95705,3e-05,3.98355]
[1780506901809,79.44,65607.24,0.0,0.95705,3e-05,3.98355]
[1780506901915,79.44,65607.24,0.0,0.95705,3e-05,3.98355]
[1780506902802,79.44,65607.59,0.0,0.95706,3e-05,3.98288]
[1780506902886,79.44,65618.5,0.0,0.95734,3e-05,3.96205]
[1780506904235,79.44,65618.5,0.0,0.95734,3e-05,3.96205]
[1780506904334,79.44,65622.03,0.0,0.95744,3e-05,3.95532]
[1780506905117,79.44,65622.03,0.0,0.95744,3e-05,3.95532]
[1780506905187,79.44,65631.18,0.0,0.95767,3e-05,3.93795]
[1780506905908,79.44,65632.98,0.0,0.95772,3e-05,3.93458]
[1780506906915,79.44,65633.05,0.0,0.95772,3e-05,3.93452]
[1780506907922,79.44,65624.65,0.0,0.9575,3e-05,3.95055]
[1780506908932,79.44,65625.52,0.0,0.95752,3e-05,3.94897]
[1780506910599,79.44,65625.52,0.0,0.95752,3e-05,3.94897]
[1780506910671,79.44,65639.2,0.0,0.95788,3e-05,3.92312]
[1780506911265,79.44,65639.2,0.0,0.95788,3e-05,3.92312]
[1780506911356,79.44,65640.69,0.0,0.95792,3e-05,3.9203]
[1780506911953,79.44,65633.37,0.0,0.95773,3e-05,3.93426]
[1780506912959,79.44,65634.23,0.0,0.95775,3e-05,3.93273]
[1780506913967,79.44,65636.43,0.0,0.9578,3e-05,3.92864]
[1780506916793,79.44,65636.67,0.0,0.95781,3e-05,3.92826]
[1780506915981,79.44,65627.52,0.0,0.95757,3e-05,3.94571]
[1780506916988,79.44,65618.51,0.0,0.95733,3e-05,3.96295]
[1780506917993,79.44,65618.51,0.0,0.95733,3e-05,3.96295]
[1780506917996,79.44,65627.63,0.0,0.95757,3e-05,3.94565]
[1780506919107,79.44,65627.63,0.0,0.95757,3e-05,3.94565]
[1780506919130,79.44,65628.75,0.0,0.9576,3e-05,3.94355]
[1780506920015,79.45,65628.39,0.0,0.95759,3e-05,3.94429]
[1780506921417,79.45,65628.39,0.0,0.95759,3e-05,3.94429]
[1780506921454,79.45,65629.63,0.0,0.95762,3e-05,3.942]
[1780506922026,79.45,65633.5,0.0,0.95772,3e-05,3.93471]
[1780506924023,79.45,65633.46,0.0,0.95772,3e-05,3.93485]
[1780506924065,79.45,65633.46,0.0,0.95772,3e-05,3.93485]
[1780506928189,79.45,65633.4,0.0,0.95771,3e-05,3.93526]
[1780506928549,79.45,65638.51,0.0,0.95784,3e-05,3.92565]
[1780506929208,79.45,65638.51,0.0,0.95784,3e-05,3.92565]
[1780506929478,79.45,65638.51,0.0,0.95784,3e-05,3.92565]
[1780506929516,79.45,65662.96,0.0,0.95847,3e-05,3.8796]
[1780506930082,79.45,65671.07,0.0,0.95868,3e-05,3.86448]
[1780506931089,79.45,65672.05,0.0,0.95874,3e-05,3.85933]
[1780506932096,79.45,65662.5,0.0,0.95849,3e-05,3.87743]
[1780506933103,79.45,65658.41,0.0,0.95838,3e-05,3.88532]
[1780506934110,79.45,65658.49,0.0,0.95838,3e-05,3.88534]
[1780506934979,79.45,65658.49,0.0,0.95838,3e-05,3.88534]
[1780506935117,79.46,65660.97,0.0,0.95844,3e-05,3.88083]
[1780506936124,79.46,65664.1,0.0,0.95852,3e-05,3.87511]
[1780506937131,79.46,65665.69,0.0,0.95856,3e-05,3.87206]
[1780506938589,79.46,65665.69,0.0,0.95856,3e-05,3.87206]
[1780506938647,79.46,65661.21,0.0,0.95845,3e-05,3.88043]
[1780506939145,79.46,65654.85,0.0,0.95828,3e-05,3.89257]
[1780506940152,79.46,65653.74,0.0,0.95825,3e-05,3.89483]
[1780506941159,79.46,65652.29,0.0,0.95821,3e-05,3.8977]
[1780506943116,79.46,65652.88,0.0,0.95823,3e-05,3.89673]
[1780506943611,79.46,65649.41,0.0,0.95814,3e-05,3.90341]
[1780506943922,79.46,65649.41,0.0,0.95814,3e-05,3.90341]
[1780506944670,79.46,65649.41,0.0,0.95814,3e-05,3.90341]
[1780506944765,79.46,65649.41,0.0,0.95814,3e-05,3.90341]
[1780506944724,79.46,65647.93,0.0,0.95809,3e-05,3.90647]
[1780506945448,79.46,65647.93,0.0,0.95809,3e-05,3.90647]
[1780506945545,79.46,65644.81,0.0,0.95801,3e-05,3.91236]
[1780506945877,79.46,65644.81,0.0,0.95801,3e-05,3.91236]
[1780506946088,79.46,65644.81,0.0,0.95801,3e-05,3.91236]
[1780506946194,79.46,65654.53,0.0,0.95826,3e-05,3.89414]
[1780506947200,79.46,65658.5,0.0,0.95836,3e-05,3.88678]
[1780506948208,79.46,65660.39,0.0,0.95841,3e-05,3.88315]
[1780506949064,79.46,65660.39,0.0,0.95841,3e-05,3.88315]
[1780506949215,79.46,65666.91,0.0,0.95858,3e-05,3.87083]
[1780506950097,79.46,65666.91,0.0,0.95858,3e-05,3.87083]
[1780506950222,79.46,65674.34,0.0,0.95877,3e-05,3.85685]
[1780506951229,79.46,65677.56,0.0,0.95885,3e-05,3.85079]
[1780506952236,79.46,65673.35,0.0,0.95875,3e-05,3.85864]
[1780506953243,79.46,65671.55,0.0,0.9587,3e-05,3.862]
[1780506954254,79.46,65673.32,0.0,0.95875,3e-05,3.85867]
[1780506955261,79.46,65671.32,0.0,0.9587,3e-05,3.86239]
[1780506956903,79.46,65672.02,0.0,0.95871,3e-05,3.86105]
[1780506956942,79.46,65672.02,0.0,0.95871,3e-05,3.86105]
[1780506957274,79.46,65673.39,0.0,0.95875,3e-05,3.85846]
[1780506958282,79.46,65674.77,0.0,0.95878,3e-05,3.85585]
[1780506959289,79.46,65675.94,0.0,0.95881,3e-05,3.85364]
[1780506960296,79.46,65677.54,0.0,0.95885,3e-05,3.85063]
[1780506961302,79.46,65681.5,0.0,0.95896,3e-05,3.84322]
[1780506961982,79.46,65681.5,0.0,0.95896,3e-05,3.84322]
[1780506962000,79.46,65681.5,0.0,0.95896,3e-05,3.84322]
[1780506962737,79.46,65681.5,0.0,0.95896,3e-05,3.84322]
[1780506962806,79.46,65687.92,0.0,0.95911,3e-05,3.83169]
[1780506963007,79.46,65687.92,0.0,0.95911,3e-05,3.83169]
[1780506963325,79.46,65697.51,0.0,0.95935,3e-05,3.81385]
[1780506964329,79.47,65704.36,0.0,0.95952,3e-05,3.80139]
[1780506965336,79.47,65694.8,0.0,0.95928,3e-05,3.8194]
[1780506966343,79.47,65690.22,0.0,0.95916,3e-05,3.82822]
[1780506967350,79.47,65688.9,0.0,0.95912,3e-05,3.83094]
[1780506969614,79.47,65688.3,0.0,0.9591,3e-05,3.83231]
[1780506969665,79.47,65688.3,0.0,0.9591,3e-05,3.83231]
[1780506969680,79.47,65677.84,0.0,0.95884,3e-05,3.85185]
[1780506970371,79.47,65673.77,0.0,0.95874,3e-05,3.85948]
[1780506971378,79.47,65674.77,0.0,0.95876,3e-05,3.8576]
[1780506972561,79.47,65674.77,0.0,0.95876,3e-05,3.8576]
[1780506972609,79.47,65679.87,0.0,0.95889,3e-05,3.84804]
[1780506972972,79.47,65679.87,0.0,0.95889,3e-05,3.84804]
[1780506973397,79.47,65685.25,0.0,0.95903,3e-05,3.83798]
[1780506974404,79.47,65688.42,0.0,0.95911,3e-05,3.83207]
[1780506974964,79.47,65688.42,0.0,0.95911,3e-05,3.83207]
[1780506975000,79.47,65688.42,0.0,0.95911,3e-05,3.83207]
[1780506976418,79.47,65681.77,0.0,0.95894,3e-05,3.8445]
[1780506977425,79.47,65691.16,0.0,0.95918,3e-05,3.82702]
[1780506978432,79.47,65679.33,0.0,0.95888,3e-05,3.84908]
[1780506978984,79.47,65679.33,0.0,0.95888,3e-05,3.84908]
[1780506979440,79.47,65658.13,0.0,0.95834,3e-05,3.88887]
[1780506980448,79.47,65651.63,0.0,0.95817,3e-05,3.9011]
[1780506981454,79.47,65652.73,0.0,0.9582,3e-05,3.89896]
[1780506981883,79.47,65652.73,0.0,0.9582,3e-05,3.89896]
[1780506981989,79.47,65652.73,0.0,0.9582,3e-05,3.89896]
[1780506982461,79.47,65646.14,0.0,0.95803,3e-05,3.9113]
[1780506983468,79.47,65644.84,0.0,0.958,3e-05,3.91367]
[1780506985482,79.47,65645.41,0.0,0.95801,3e-05,3.91237]
[1780506986600,79.47,65645.41,0.0,0.95801,3e-05,3.91237]
[1780506986678,79.47,65634.74,0.0,0.95774,3e-05,3.93245]
[1780506987496,79.47,65631.35,0.0,0.95765,3e-05,3.93899]
[1780506988503,79.47,65632.13,0.0,0.95767,3e-05,3.93759]
[1780506989510,79.47,65631.16,0.0,0.95764,3e-05,3.9395]
[1780506990517,79.47,65633.03,0.0,0.95769,3e-05,3.93602]
[1780506992531,79.47,65636.81,0.0,0.95782,3e-05,3.92571]
[1780506993538,79.47,65640.19,0.0,0.95791,3e-05,3.91938]
[1780506994549,79.47,65635.01,0.0,0.95777,3e-05,3.92928]
[1780506996327,79.47,65634.76,0.0,0.95777,3e-05,3.92963]
[1780506996416,79.47,65634.76,0.0,0.95777,3e-05,3.92963]
[1780507001596,79.48,65633.95,0.0,0.95774,3e-05,3.93165]
[1780507002603,79.48,65621.54,0.0,0.95741,3e-05,3.9553]
[1780507003453,79.48,65621.54,0.0,0.95741,3e-05,3.9553]
[1780507003610,79.48,65610.67,0.0,0.95713,3e-05,3.97611]
[1780507004619,79.48,65609.44,0.0,0.95709,3e-05,3.9785]
[1780507005626,79.48,65610.1,0.0,0.95711,3e-05,3.97724]
[1780507006609,79.48,65610.1,0.0,0.95711,3e-05,3.97724]
[1780507006645,79.48,65611.89,0.0,0.95716,3e-05,3.97382]
[1780507006987,79.48,65611.89,0.0,0.95716,3e-05,3.97382]
[1780507007644,79.48,65617.17,0.0,0.9573,3e-05,3.96375]
[1780507008656,79.48,65623.08,0.0,0.95745,3e-05,3.95251]
[1780507009810,79.48,65623.08,0.0,0.95745,3e-05,3.95251]
[1780507009663,79.48,65640.73,0.0,0.95791,3e-05,3.91905]
[1780507010061,79.48,65640.73,0.0,0.95791,3e-05,3.91905]
[1780507010853,79.48,65640.73,0.0,0.95791,3e-05,3.91905]
[1780507010887,79.48,65643.97,0.0,0.95799,3e-05,3.91306]
[1780507011677,79.48,65641.62,0.0,0.95793,3e-05,3.91751]
[1780507013580,79.48,65641.54,0.0,0.95793,3e-05,3.91777]
[1780507013691,79.48,65645.06,0.0,0.95802,3e-05,3.91122]
[1780507014394,79.48,65645.06,0.0,0.95802,3e-05,3.91122]
[1780507015705,79.48,65647.01,0.0,0.95807,3e-05,3.90774]
[1780507016917,79.48,65647.01,0.0,0.95807,3e-05,3.90774]
[1780507016712,79.48,65654.19,0.0,0.95825,3e-05,3.89432]
[1780507017719,79.48,65658.96,0.0,0.95837,3e-05,3.88546]
[1780507019028,79.48,65658.87,0.0,0.95837,3e-05,3.88555]
[1780507019733,79.48,65662.49,0.0,0.95846,3e-05,3.87867]
[1780507021747,79.48,65653.74,0.0,0.95824,3e-05,3.89501]
[1780507022754,79.48,65658.9,0.0,0.95837,3e-05,3.88524]
[1780507023761,79.48,65658.34,0.0,0.95836,3e-05,3.88644]
[1780507024424,79.48,65658.34,0.0,0.95836,3e-05,3.88644]
[1780507024463,79.48,65658.34,0.0,0.95836,3e-05,3.88644]
[1780507024769,79.48,65656.57,0.0,0.95831,3e-05,3.8897]
[1780507026793,79.48,65654.97,0.0,0.95827,3e-05,3.89279]
[1780507027800,79.48,65656.88,0.0,0.95831,3e-05,3.88948]
[1780507028765,79.48,65656.88,0.0,0.95831,3e-05,3.88948]
[1780507028806,79.48,65667.01,0.0,0.95857,3e-05,3.87045]
[1780507029169,79.48,65667.01,0.0,0.95857,3e-05,3.87045]
[1780507029269,79.48,65667.01,0.0,0.95857,3e-05,3.87045]
[1780507029813,79.48,65670.58,0.0,0.95867,3e-05,3.86369]
[1780507030820,79.48,65670.39,0.0,0.95866,3e-05,3.864]
[1780507031827,79.48,65665.26,0.0,0.95853,3e-05,3.87355]
[1780507032834,79.48,65668.06,0.0,0.9586,3e-05,3.8683]
[1780507033443,79.48,65668.06,0.0,0.9586,3e-05,3.8683]
[1780507033549,79.48,65668.06,0.0,0.9586,3e-05,3.8683]
[1780507033564,79.48,65668.06,0.0,0.9586,3e-05,3.8683]
[1780507033841,79.48,65669.81,0.0,0.95865,3e-05,3.86493]
[1780507034848,79.48,65668.46,0.0,0.95862,3e-05,3.86743]
[1780507035855,79.48,65666.72,0.0,0.95857,3e-05,3.87066]
[1780507036862,79.48,65665.4,0.0,0.95854,3e-05,3.87309]
[1780507037869,79.48,65667.57,0.0,0.95859,3e-05,3.86919]
[1780507038191,79.48,65667.57,0.0,0.95859,3e-05,3.86919]
[1780507038245,79.48,65667.57,0.0,0.95859,3e-05,3.86919]
[1780507038875,79.48,65674.13,0.0,0.95876,3e-05,3.85686]
[1780507040897,79.48,65663.69,0.0,0.95849,3e-05,3.87639]
[1780507041484,79.48,65663.69,0.0,0.95849,3e-05,3.87639]
[1780507041814,79.48,65663.69,0.0,0.95849,3e-05,3.87639]
[1780507041903,79.48,65657.07,0.0,0.95832,3e-05,3.88878]
[1780507043918,79.48,65654.04,0.0,0.95824,3e-05,3.89478]
[1780507044925,79.49,65652.9,0.0,0.95821,3e-05,3.89707]
[1780507047309,79.48,65652.99,0.0,0.95822,3e-05,3.89673]
[1780507047947,79.49,65648.58,0.0,0.9581,3e-05,3.90518]
[1780507049550,79.49,65648.49,0.0,0.9581,3e-05,3.90547]
[1780507049567,79.49,65648.49,0.0,0.9581,3e-05,3.90547]
[1780507049967,79.49,65656.68,0.0,0.95831,3e-05,3.88994]
[1780507050968,79.48,65655.15,0.0,0.95827,3e-05,3.89272]
[1780507051975,79.48,65655.36,0.0,0.95831,3e-05,3.88897]
[1780507055926,79.48,65654.76,0.0,0.95829,3e-05,3.89018]
[1780507055046,79.48,65655.96,0.0,0.95832,3e-05,3.88784]
[1780507056032,79.48,65655.96,0.0,0.95832,3e-05,3.88784]
[1780507061235,79.48,65656.88,0.0,0.95835,3e-05,3.88576]
[1780507061859,79.48,65656.88,0.0,0.95835,3e-05,3.88576]
[1780507062288,79.48,65657.02,0.0,0.95836,3e-05,3.88536]
[1780507062313,79.48,65657.02,0.0,0.95836,3e-05,3.88536]
[1780507062440,79.48,65666.64,0.0,0.9586,3e-05,3.86729]
[1780507063236,79.48,65666.64,0.0,0.9586,3e-05,3.86729]
[1780507063309,79.48,65668.87,0.0,0.95866,3e-05,3.86304]
[1780507064498,79.48,65662.49,0.0,0.9585,3e-05,3.87497]
[1780507065321,79.48,65662.49,0.0,0.9585,3e-05,3.87497]
[1780507065365,79.48,65662.49,0.0,0.9585,3e-05,3.87497]
[1780507065417,79.48,65658.72,0.0,0.9584,3e-05,3.88202]
[1780507066926,79.48,65658.72,0.0,0.9584,3e-05,3.88202]
[1780507066081,79.48,65656.35,0.0,0.95834,3e-05,3.88643]
[1780507067756,79.48,65656.35,0.0,0.95834,3e-05,3.88643]
[1780507067808,79.48,65656.35,0.0,0.95834,3e-05,3.88643]
[1780507067913,79.48,65656.35,0.0,0.95834,3e-05,3.88643]
[1780507067876,79.48,65668.54,0.0,0.95866,3e-05,3.86341]
[1780507068095,79.48,65676.92,0.0,0.95887,3e-05,3.84773]
[1780507070109,79.48,65677.23,0.0,0.95888,3e-05,3.84711]
[1780507072764,79.48,65677.39,0.0,0.95888,3e-05,3.84681]
[1780507072804,79.48,65681.77,0.0,0.95899,3e-05,3.83863]
[1780507073130,79.48,65690.55,0.0,0.95922,3e-05,3.82227]
[1780507075144,79.48,65691.24,0.0,0.95923,3e-05,3.82103]
[1780507076907,79.48,65691.24,0.0,0.95923,3e-05,3.82103]
[1780507076990,79.48,65691.24,0.0,0.95923,3e-05,3.82103]
[1780507077158,79.48,65689.02,0.0,0.95918,3e-05,3.82524]
[1780507078165,79.48,65682.78,0.0,0.95902,3e-05,3.8369]
[1780507079172,79.48,65684.99,0.0,0.95907,3e-05,3.83281]
[1780507080137,79.48,65684.99,0.0,0.95907,3e-05,3.83281]
[1780507080263,79.48,65684.99,0.0,0.95907,3e-05,3.83281]
[1780507082415,79.48,65694.84,0.0,0.95932,3e-05,3.81452]
[1780507083210,79.48,65706.63,0.0,0.95962,3e-05,3.79222]
[1780507084463,79.48,65706.63,0.0,0.95962,3e-05,3.79222]
[1780507084501,79.48,65710.83,0.0,0.95973,2e-05,3.78427]
[1780507085224,79.47,65713.35,0.0,0.9598,2e-05,3.77946]
[1780507086329,79.47,65713.35,0.0,0.9598,2e-05,3.77946]
[1780507086444,79.47,65713.35,0.0,0.9598,2e-05,3.77946]
[1780507086545,79.47,65721.26,0.0,0.95999,2e-05,3.76474]
[1780507088244,79.47,65718.97,0.0,0.95994,2e-05,3.76871]
[1780507089252,79.47,65709.32,0.0,0.9597,2e-05,3.78642]
[1780507090260,79.47,65702.92,0.0,0.95954,3e-05,3.79815]
[1780507091267,79.47,65701.96,0.0,0.95952,3e-05,3.79975]
[1780507092477,79.47,65701.96,0.0,0.95952,3e-05,3.79975]
[1780507092526,79.47,65701.96,0.0,0.95952,3e-05,3.79975]
[1780507092627,79.47,65704.08,0.0,0.95958,3e-05,3.79564]
[1780507093281,79.47,65695.76,0.0,0.95937,3e-05,3.81087]
[1780507094288,79.46,65694.24,0.0,0.95933,3e-05,3.81351]
[1780507095295,79.46,65694.45,0.0,0.95934,3e-05,3.8129]
[1780507096319,79.46,65694.45,0.0,0.95934,3e-05,3.8129]
[1780507096425,79.46,65694.45,0.0,0.95934,3e-05,3.8129]
[1780507096525,79.46,65691.59,0.0,0.95927,3e-05,3.818]
[1780507097308,79.46,65694.07,0.0,0.95934,3e-05,3.81318]
[1780507098567,79.46,65694.07,0.0,0.95934,3e-05,3.81318]
[1780507098568,79.46,65701.33,0.0,0.95952,3e-05,3.79949]
[1780507099327,79.46,65703.12,0.0,0.95957,3e-05,3.79596]
[1780507100334,79.46,65706.74,0.0,0.95966,3e-05,3.78906]
[1780507101341,79.45,65715.86,0.0,0.95989,2e-05,3.77203]
[1780507102348,79.45,65719.75,0.0,0.95999,2e-05,3.76469]
[1780507103355,79.45,65719.99,0.0,0.96,2e-05,3.7641]
[1780507104362,79.45,65715.06,0.0,0.95988,2e-05,3.77306]
[1780507105369,79.45,65720.22,0.0,0.96001,2e-05,3.76341]
[1780507106119,79.45,65720.22,0.0,0.96001,2e-05,3.76341]
[1780507106380,79.45,65725.41,0.0,0.96014,2e-05,3.75372]
[1780507107630,79.45,65725.41,0.0,0.96014,2e-05,3.75372]
[1780507107650,79.45,65737.03,0.0,0.96043,2e-05,3.73227]
[1780507108392,79.45,65739.63,0.0,0.9605,2e-05,3.7274]
[1780507109399,79.45,65741.42,0.0,0.96054,2e-05,3.72404]
[1780507111414,79.45,65743.66,0.0,0.96063,2e-05,3.71661]
[1780507112421,79.45,65747.12,0.0,0.96071,2e-05,3.71023]
[1780507113241,79.45,65747.12,0.0,0.96071,2e-05,3.71023]
[1780507113428,79.44,65751.27,0.0,0.96082,2e-05,3.70261]
[1780507114434,79.44,65746.2,0.0,0.96069,2e-05,3.71181]
[1780507115441,79.44,65745.09,0.0,0.96067,2e-05,3.7138]
[1780507116765,79.44,65745.09,0.0,0.96067,2e-05,3.7138]
[1780507116832,79.44,65745.09,0.0,0.96067,2e-05,3.7138]
[1780507117456,79.44,65744.06,0.0,0.96064,2e-05,3.71559]
[1780507118463,79.44,65746.91,0.0,0.96071,2e-05,3.71034]
[1780507119412,79.44,65746.91,0.0,0.96071,2e-05,3.71034]
[1780507119469,79.44,65751.87,0.0,0.96083,2e-05,3.70125]
[1780507120477,79.44,65754.16,0.0,0.96089,2e-05,3.69703]
[1780507122491,79.44,65752.7,0.0,0.96086,2e-05,3.69964]
[1780507123505,79.44,65750.86,0.0,0.96081,2e-05,3.70297]
[1780507124511,79.44,65741.62,0.0,0.96059,2e-05,3.7198]
[1780507125116,79.44,65741.62,0.0,0.96059,2e-05,3.7198]
[1780507126001,79.44,65741.62,0.0,0.96059,2e-05,3.7198]
[1780507125518,79.44,65736.15,0.0,0.96045,2e-05,3.72977]
[1780507126641,79.44,65736.15,0.0,0.96045,2e-05,3.72977]
[1780507126705,79.44,65729.69,0.0,0.96029,2e-05,3.74155]
[1780507127532,79.44,65737.75,0.0,0.96049,2e-05,3.72671]
[1780507130553,79.44,65738.95,0.0,0.96053,2e-05,3.72428]
[1780507131297,79.44,65738.95,0.0,0.96053,2e-05,3.72428]
[1780507131560,79.44,65751.95,0.0,0.96084,2e-05,3.70048]
[1780507132567,79.44,65755.03,0.0,0.96092,2e-05,3.69481]
[1780507133574,79.44,65751.61,0.0,0.96084,2e-05,3.70101]
[1780507135991,79.44,65752.67,0.0,0.96086,2e-05,3.699]
[1780507136594,79.44,65758.93,0.0,0.96102,2e-05,3.68762]
[1780507137862,79.44,65758.93,0.0,0.96102,2e-05,3.68762]
[1780507137885,79.44,65768.68,0.0,0.96125,2e-05,3.66991]
[1780507138426,79.44,65768.68,0.0,0.96125,2e-05,3.66991]
[1780507138638,79.44,65768.68,0.0,0.96125,2e-05,3.66991]
[1780507138726,79.44,65770.9,0.0,0.96131,2e-05,3.66589]
[1780507139643,79.44,65770.9,0.0,0.96131,2e-05,3.66589]
[1780507139658,79.44,65773.65,0.0,0.96137,2e-05,3.66094]
[1780507140623,79.44,65777.88,0.0,0.96147,2e-05,3.65333]
[1780507141630,79.44,65789.06,0.0,0.96174,2e-05,3.63323]
[1780507142637,79.44,65792.77,0.0,0.96183,2e-05,3.62662]
[1780507143259,79.44,65792.77,0.0,0.96183,2e-05,3.62662]
[1780507143644,79.44,65789.51,0.0,0.96175,2e-05,3.63256]
[1780507146665,79.44,65796.85,0.0,0.96192,2e-05,3.61965]
[1780507148680,79.44,65800.52,0.0,0.96201,2e-05,3.61326]
[1780507149833,79.44,65800.52,0.0,0.96201,2e-05,3.61326]
[1780507149928,79.44,65810.23,0.0,0.96224,2e-05,3.59601]
[1780507151703,79.45,65807.19,0.0,0.96215,2e-05,3.603]
[1780507153717,79.47,65808.04,0.0,0.96213,2e-05,3.60421]
[1780507154724,79.48,65805.82,0.0,0.96206,2e-05,3.60946]
[1780507155731,79.49,65807.15,0.0,0.96208,2e-05,3.60835]
[1780507157775,79.5,65807.45,0.0,0.96207,2e-05,3.609]
[1780507157778,79.51,65794.4,0.0,0.96174,2e-05,3.63358]
[1780507159758,79.52,65795.43,0.0,0.96175,2e-05,3.63299]
[1780507160766,79.52,65797.63,0.0,0.9618,2e-05,3.62912]
[1780507162780,79.52,65795.54,0.0,0.96175,2e-05,3.63304]
[1780507163786,79.52,65788.17,0.0,0.96157,2e-05,3.64638]
[1780507165801,79.52,65791.45,0.0,0.96165,2e-05,3.64062]
[1780507166807,79.52,65796.38,0.0,0.96177,2e-05,3.63182]
[1780507167129,79.52,65796.38,0.0,0.96177,2e-05,3.63182]
[1780507167815,79.52,65802.61,0.0,0.96191,2e-05,3.62071]
[1780507168822,79.52,65810.17,0.0,0.96209,2e-05,3.60727]
[1780507169163,79.52,65810.17,0.0,0.96209,2e-05,3.60727]
[1780507169880,79.53,65829.19,0.0,0.96253,2e-05,3.57439]
[1780507170845,79.53,65838.12,0.0,0.96274,2e-05,3.55868]
[1780507171852,79.53,65834.1,0.0,0.96267,2e-05,3.56285]
[1780507173107,79.53,65834.1,0.0,0.96267,2e-05,3.56285]
[1780507172859,79.53,65833.95,0.0,0.96267,2e-05,3.56308]
[1780507173866,79.53,65839.7,0.0,0.9628,2e-05,3.55287]
[1780507176887,79.53,65840.7,0.0,0.96283,2e-05,3.55103]
[1780507177893,79.53,65838.91,0.0,0.96278,2e-05,3.55418]
[1780507178901,79.53,65837.3,0.0,0.96275,2e-05,3.55701]
[1780507180412,79.53,65837.28,0.0,0.96275,2e-05,3.55702]
[1780507180916,79.53,65828.15,0.0,0.96253,2e-05,3.57318]
[1780507181922,79.53,65816.94,0.0,0.96227,2e-05,3.59309]
[1780507182935,79.54,65820.55,0.0,0.96233,2e-05,3.58844]
[1780507183939,79.54,65829.34,0.0,0.96254,2e-05,3.57273]
[1780507184976,79.54,65829.34,0.0,0.96254,2e-05,3.57273]
[1780507185024,79.54,65829.34,0.0,0.96254,2e-05,3.57273]
[1780507185130,79.54,65829.34,0.0,0.96254,2e-05,3.57273]
[1780507185126,79.54,65821.42,0.0,0.96236,2e-05,3.58667]
[1780507186960,79.54,65819.54,0.0,0.96231,2e-05,3.58994]
[1780507187967,79.55,65814.72,0.0,0.96218,2e-05,3.60006]
[1780507189980,79.57,65816.87,0.0,0.96219,2e-05,3.59899]
[1780507190988,79.59,65818.37,0.0,0.9622,2e-05,3.59891]
[1780507191682,79.59,65818.37,0.0,0.9622,2e-05,3.59891]
[1780507191995,79.58,65819.6,0.0,0.96224,2e-05,3.59574]
[1780507194009,79.59,65816.93,0.0,0.96217,2e-05,3.60095]
[1780507196023,79.61,65815.5,0.0,0.9621,2e-05,3.60604]
[1780507199044,79.63,65813.99,0.0,0.96202,2e-05,3.61225]
[1780507200051,79.64,65815.1,0.0,0.96203,2e-05,3.61135]
[1780507201058,79.65,65817.81,0.0,0.96208,2e-05,3.60761]
[1780507203073,79.64,65827.42,0.0,0.96233,2e-05,3.58924]
[1780507204080,79.64,65822.81,0.0,0.96222,2e-05,3.59736]
[1780507206093,79.64,65821.04,0.0,0.96218,2e-05,3.60031]
[1780507208108,79.63,65819.97,0.0,0.96216,2e-05,3.60213]
[1780507209115,79.64,65818.06,0.0,0.96211,2e-05,3.60555]
[1780507210122,79.64,65816.41,0.0,0.96207,2e-05,3.6085]
[1780507212136,79.63,65817.66,0.0,0.9621,2e-05,3.60604]
[1780507213143,79.63,65819.35,0.0,0.96214,2e-05,3.60291]
[1780507214150,79.63,65818.36,0.0,0.96212,2e-05,3.60457]
[1780507215157,79.63,65816.42,0.0,0.96208,2e-05,3.60792]
[1780507220192,79.59,65816.17,0.0,0.96214,2e-05,3.60286]
[1780507221199,79.58,65820.48,0.0,0.96226,2e-05,3.59414]
[1780507222206,79.58,65819.5,0.0,0.96225,2e-05,3.59486]
[1780507224219,79.58,65821.55,0.0,0.9623,2e-05,3.59103]
[1780507227241,79.57,65818.34,0.0,0.96223,2e-05,3.59649]
[1780507230262,79.57,65812.92,0.0,0.9621,2e-05,3.60612]
[1780507231303,79.57,65808.1,0.0,0.96201,2e-05,3.6118]
[1780507232853,79.57,65808.1,0.0,0.96201,2e-05,3.6118]
[1780507232917,79.58,65786.58,0.0,0.9615,2e-05,3.65049]
[1780507233774,79.58,65786.58,0.0,0.9615,2e-05,3.65049]
[1780507233861,79.58,65775.63,0.0,0.96123,2e-05,3.67036]
[1780507234308,79.58,65777.56,0.0,0.96128,2e-05,3.66692]
[1780507235315,79.58,65782.77,0.0,0.9614,2e-05,3.65753]
[1780507236323,79.58,65784.78,0.0,0.96145,2e-05,3.65393]
[1780507237328,79.58,65781.6,0.0,0.96137,2e-05,3.6597]
[1780507238336,79.58,65780.68,0.0,0.96135,2e-05,3.6614]
[1780507239343,79.58,65779.73,0.0,0.96133,2e-05,3.66315]
[1780507241357,79.58,65774.06,0.0,0.96119,2e-05,3.67345]
[1780507246957,79.58,65774.18,0.0,0.96119,2e-05,3.67329]
[1780507247049,79.58,65764.14,0.0,0.96095,2e-05,3.69149]
[1780507247833,79.58,65764.14,0.0,0.96095,2e-05,3.69149]
[1780507247883,79.58,65753.71,0.0,0.96069,2e-05,3.71046]
[1780507248417,79.58,65743.81,0.0,0.96045,2e-05,3.7285]
[1780507249424,79.58,65739.88,0.0,0.96036,2e-05,3.73564]
[1780507250431,79.58,65739.56,0.0,0.96035,2e-05,3.73614]
[1780507251439,79.58,65742.08,0.0,0.96041,2e-05,3.73144]
[1780507252445,79.58,65753.63,0.0,0.9607,2e-05,3.71027]
[1780507253918,79.58,65753.63,0.0,0.9607,2e-05,3.71027]
[1780507253933,79.58,65748.61,0.0,0.96058,2e-05,3.71933]
[1780507254682,79.57,65753.27,0.0,0.96069,2e-05,3.71079]
[1780507256012,79.57,65760.87,0.0,0.96088,2e-05,3.6969]
[1780507256474,79.57,65756.87,0.0,0.96078,2e-05,3.70412]
[1780507257481,79.57,65758.23,0.0,0.96081,2e-05,3.70161]
[1780507258489,79.57,65757.01,0.0,0.96078,2e-05,3.70379]
[1780507259495,79.57,65758.02,0.0,0.96081,2e-05,3.70192]
[1780507260502,79.57,65755.91,0.0,0.96076,2e-05,3.70572]
[1780507261511,79.57,65751.9,0.0,0.96066,2e-05,3.71298]
[1780507262521,79.57,65753.29,0.0,0.9607,2e-05,3.71041]
[1780507263528,79.57,65762.95,0.0,0.96093,2e-05,3.69278]
[1780507265189,79.57,65762.95,0.0,0.96093,2e-05,3.69278]
[1780507265459,79.57,65762.17,0.0,0.96091,2e-05,3.69415]
[1780507265551,79.57,65768.97,0.0,0.96108,2e-05,3.68179]
[1780507266555,79.57,65775.05,0.0,0.96123,2e-05,3.67077]
[1780507267562,79.57,65779.93,0.0,0.96134,2e-05,3.66195]
[1780507268723,79.57,65779.93,0.0,0.96134,2e-05,3.66195]
[1780507269198,79.57,65779.93,0.0,0.96134,2e-05,3.66195]
[1780507268869,79.57,65793.55,0.0,0.96167,2e-05,3.63742]
[1780507269576,79.57,65788.94,0.0,0.96156,2e-05,3.64571]
[1780507270326,79.57,65788.94,0.0,0.96156,2e-05,3.64571]
[1780507270576,79.57,65788.94,0.0,0.96156,2e-05,3.64571]
[1780507270585,79.57,65791.65,0.0,0.96163,2e-05,3.64087]
[1780507271590,79.57,65794.45,0.0,0.96169,2e-05,3.6359]
[1780507272368,79.57,65794.45,0.0,0.96169,2e-05,3.6359]
[1780507272946,79.57,65794.45,0.0,0.96169,2e-05,3.6359]
[1780507273004,79.57,65796.5,0.0,0.96174,2e-05,3.63236]
[1780507273741,79.57,65796.5,0.0,0.96174,2e-05,3.63236]
[1780507273783,79.57,65805.78,0.0,0.96196,2e-05,3.61581]
[1780507274635,79.57,65805.78,0.0,0.96196,2e-05,3.61581]
[1780507274693,79.57,65795.19,0.0,0.96171,2e-05,3.6349]
[1780507275994,79.57,65795.19,0.0,0.96171,2e-05,3.6349]
[1780507276092,79.57,65758.96,0.0,0.96083,2e-05,3.70043]
[1780507276479,79.57,65758.96,0.0,0.96083,2e-05,3.70043]
[1780507276628,79.57,65750.92,0.0,0.96063,2e-05,3.71503]
[1780507277421,79.57,65750.92,0.0,0.96063,2e-05,3.71503]
[1780507277677,79.57,65750.92,0.0,0.96063,2e-05,3.71503]
[1780507277750,79.57,65755.15,0.0,0.96074,2e-05,3.70727]
[1780507278637,79.57,65755.15,0.0,0.96074,2e-05,3.70727]
[1780507278951,79.57,65755.15,0.0,0.96074,2e-05,3.70727]
[1780507279136,79.57,65755.15,0.0,0.96074,2e-05,3.70727]
[1780507279210,79.57,65759.56,0.0,0.96085,2e-05,3.6992]
[1780507279649,79.57,65757.56,0.0,0.9608,2e-05,3.7028]
[1780507280523,79.57,65757.56,0.0,0.9608,2e-05,3.7028]
[1780507280656,79.57,65754.0,0.0,0.96071,2e-05,3.70924]
[1780507283311,79.57,65754.06,0.0,0.96071,2e-05,3.70903]
[1780507283580,79.57,65754.06,0.0,0.96071,2e-05,3.70903]
[1780507284201,79.57,65754.06,0.0,0.96071,2e-05,3.70903]
[1780507284257,79.57,65755.0,0.0,0.96074,2e-05,3.70727]
[1780507284684,79.57,65760.22,0.0,0.96087,2e-05,3.69773]
[1780507285691,79.57,65761.72,0.0,0.9609,2e-05,3.69498]
[1780507286698,79.57,65764.63,0.0,0.96097,2e-05,3.68967]
[1780507287705,79.57,65768.78,0.0,0.96107,2e-05,3.68213]
[1780507291733,79.57,65768.11,0.0,0.96109,2e-05,3.68014]
[1780507292740,79.57,65766.67,0.0,0.96105,2e-05,3.68275]
[1780507294837,79.57,65766.54,0.0,0.96105,2e-05,3.68298]
[1780507294880,79.57,65768.35,0.0,0.9611,2e-05,3.67969]
[1780507295761,79.57,65772.67,0.0,0.9612,2e-05,3.67187]
[1780507296768,79.57,65769.81,0.0,0.96113,2e-05,3.67706]
[1780507301804,79.57,65770.0,0.0,0.96113,2e-05,3.67673]
[1780507302439,79.57,65770.0,0.0,0.96113,2e-05,3.67673]
[1780507302811,79.57,65758.92,0.0,0.96087,2e-05,3.69683]
[1780507303818,79.57,65759.74,0.0,0.96089,2e-05,3.69532]
[1780507304825,79.57,65761.59,0.0,0.96093,2e-05,3.69193]
[1780507305832,79.57,65752.09,0.0,0.9607,2e-05,3.70918]
[1780507307253,79.57,65752.06,0.0,0.9607,2e-05,3.70919]
[1780507308853,79.57,65749.1,0.0,0.96063,2e-05,3.71448]
[1780507309860,79.57,65744.78,0.0,0.96052,2e-05,3.7223]
[1780507312881,79.55,65737.1,0.0,0.96036,2e-05,3.73429]
[1780507313888,79.55,65742.48,0.0,0.9605,2e-05,3.72436]
[1780507314895,79.55,65748.99,0.0,0.96066,2e-05,3.71241]
[1780507315902,79.55,65751.5,0.0,0.96072,2e-05,3.7073]
[1780507317916,79.54,65749.37,0.0,0.96068,2e-05,3.71027]
[1780507318923,79.54,65748.26,0.0,0.96066,2e-05,3.7118]
[1780507323958,79.54,65748.63,0.0,0.96068,2e-05,3.71086]
[1780507325972,79.54,65749.88,0.0,0.96071,2e-05,3.70848]
[1780507327115,79.54,65749.88,0.0,0.96071,2e-05,3.70848]
[1780507327132,79.54,65751.04,0.0,0.96074,2e-05,3.70632]
[1780507328993,79.54,65750.03,0.0,0.96071,2e-05,3.70807]
[1780507331694,79.54,65750.24,0.0,0.96072,2e-05,3.7076]
[1780507332016,79.54,65754.09,0.0,0.96081,2e-05,3.70054]
[1780507333021,79.53,65758.01,0.0,0.96091,2e-05,3.69338]
[1780507334029,79.53,65760.18,0.0,0.96096,2e-05,3.68942]
[1780507337051,79.54,65767.9,0.0,0.96114,2e-05,3.67618]
[1780507338058,79.54,65771.9,0.0,0.96123,2e-05,3.66921]
[1780507338520,79.54,65771.9,0.0,0.96123,2e-05,3.66921]
[1780507339065,79.54,65777.06,0.0,0.96135,2e-05,3.66017]
[1780507340072,79.54,65785.84,0.0,0.96157,2e-05,3.64438]
[1780507341078,79.54,65791.33,0.0,0.9617,2e-05,3.63457]
[1780507342086,79.55,65790.37,0.0,0.96167,2e-05,3.63637]
[1780507343093,79.55,65793.01,0.0,0.96173,2e-05,3.6317]
[1780507344100,79.55,65795.25,0.0,0.96179,2e-05,3.62776]
[1780507345107,79.55,65794.45,0.0,0.96177,2e-05,3.62928]
[1780507346114,79.55,65795.85,0.0,0.9618,2e-05,3.62685]
[1780507346666,79.55,65795.85,0.0,0.9618,2e-05,3.62685]
[1780507347121,79.55,65793.32,0.0,0.96174,2e-05,3.63148]
[1780507348128,79.55,65787.92,0.0,0.96161,2e-05,3.64126]
[1780507348659,79.55,65787.92,0.0,0.96161,2e-05,3.64126]
[1780507349136,79.55,65786.98,0.0,0.96158,2e-05,3.64302]
[1780507349374,79.55,65786.98,0.0,0.96158,2e-05,3.64302]
[1780507350143,79.55,65778.91,0.0,0.96139,2e-05,3.65762]
[1780507351149,79.55,65777.17,0.0,0.96138,2e-05,3.65762]
[1780507352157,79.55,65769.64,0.0,0.9612,2e-05,3.67126]
[1780507353164,79.55,65760.37,0.0,0.96097,2e-05,3.68834]
[1780507354172,79.55,65758.35,0.0,0.96091,2e-05,3.69226]
[1780507355178,79.56,65765.78,0.0,0.96109,2e-05,3.67903]
[1780507356185,79.56,65768.16,0.0,0.96115,2e-05,3.67498]
[1780507361292,79.57,65768.15,0.0,0.96113,2e-05,3.67609]
[1780507361364,79.57,65758.69,0.0,0.9609,2e-05,3.69352]
[1780507361715,79.57,65758.69,0.0,0.9609,2e-05,3.69352]
[1780507362227,79.57,65750.76,0.0,0.9607,2e-05,3.70819]
[1780507363234,79.6,65753.2,0.0,0.9607,2e-05,3.70837]
[1780507364241,79.64,65746.52,0.0,0.96048,2e-05,3.72515]
[1780507365248,79.67,65742.16,0.0,0.96031,2e-05,3.73743]
[1780507367262,79.72,65743.66,0.0,0.96024,2e-05,3.74283]
[1780507371294,79.83,65744.47,0.0,0.96006,2e-05,3.75681]
[1780507373040,79.86,65745.0,0.0,0.96003,2e-05,3.75954]
[1780507376328,80.02,65743.55,0.0,0.95969,2e-05,3.78487]
[1780507377336,80.06,65742.53,0.0,0.9596,2e-05,3.79208]
[1780507382371,80.24,65741.39,0.0,0.95924,2e-05,3.81911]
[1780507384385,80.28,65734.46,0.0,0.959,3e-05,3.83702]
[1780507386961,80.28,65733.9,0.0,0.95898,3e-05,3.83849]
[1780507387062,80.29,65716.11,0.0,0.95852,3e-05,3.87232]
[1780507387412,80.29,65699.77,0.0,0.95811,3e-05,3.90276]
[1780507388842,80.29,65699.77,0.0,0.95811,3e-05,3.90276]
[1780507388901,80.29,65689.39,0.0,0.95783,3e-05,3.92289]
[1780507389427,80.29,65685.07,0.0,0.95772,3e-05,3.93099]
[1780507390434,80.29,65694.51,0.0,0.95796,3e-05,3.9136]
[1780507391441,80.29,65696.88,0.0,0.95801,3e-05,3.90945]
[1780507392448,80.3,65695.84,0.0,0.95798,3e-05,3.91171]
[1780507395028,80.3,65695.18,0.0,0.95796,3e-05,3.91326]
[1780507395038,80.3,65696.14,0.0,0.95798,3e-05,3.91209]
[1780507395471,80.3,65705.53,0.0,0.95822,3e-05,3.89456]
[1780507396478,80.31,65706.96,0.0,0.95825,3e-05,3.89221]
[1780507397485,80.31,65709.0,0.0,0.9583,3e-05,3.88875]
[1780507398492,80.31,65713.61,0.0,0.95841,3e-05,3.88052]
[1780507399499,80.31,65715.04,0.0,0.95844,3e-05,3.87821]
[1780507401513,80.32,65715.97,0.0,0.95846,3e-05,3.87722]
[1780507402520,80.32,65727.71,0.0,0.95875,3e-05,3.85581]
[1780507403526,80.32,65717.48,0.0,0.95849,3e-05,3.87516]
[1780507404534,80.33,65717.28,0.0,0.95847,3e-05,3.87593]
[1780507405541,80.33,65717.87,0.0,0.95848,3e-05,3.87521]
[1780507406548,80.33,65713.88,0.0,0.95838,3e-05,3.883]
[1780507407555,80.33,65701.47,0.0,0.95806,3e-05,3.9065]
[1780507409573,80.34,65702.96,0.0,0.95809,3e-05,3.90441]
[1780507410577,80.34,65701.81,0.0,0.95805,3e-05,3.90688]
[1780507411584,80.34,65700.97,0.0,0.95806,3e-05,3.90548]
[1780507412591,80.35,65702.67,0.0,0.9581,3e-05,3.90263]
[1780507413598,80.35,65705.91,0.0,0.95818,3e-05,3.89691]
[1780507414605,80.35,65713.11,0.0,0.95836,3e-05,3.88383]
[1780507416619,80.36,65716.04,0.0,0.95842,3e-05,3.87908]
[1780507417626,80.36,65717.85,0.0,0.95846,3e-05,3.87607]
[1780507418633,80.36,65719.08,0.0,0.95849,3e-05,3.87415]
[1780507420935,80.36,65719.3,0.0,0.95849,3e-05,3.87412]
[1780507420978,80.37,65720.28,0.0,0.9585,3e-05,3.87304]
[1780507421654,80.37,65730.02,0.0,0.95875,3e-05,3.85499]
[1780507423280,80.37,65730.02,0.0,0.95875,3e-05,3.85499]
[1780507423380,80.37,65718.63,0.0,0.95845,3e-05,3.87689]
[1780507423674,80.37,65704.44,0.0,0.95809,3e-05,3.9033]
[1780507424681,80.38,65704.99,0.0,0.9581,3e-05,3.90265]
[1780507425688,80.38,65704.72,0.0,0.95809,3e-05,3.90347]
[1780507426695,80.38,65705.69,0.0,0.95811,3e-05,3.90199]
[1780507428709,80.39,65703.22,0.0,0.95803,3e-05,3.90757]
[1780507430723,80.39,65704.43,0.0,0.95806,3e-05,3.90595]
[1780507431731,80.4,65707.0,0.0,0.95812,3e-05,3.90148]
[1780507432737,80.4,65702.96,0.0,0.95801,3e-05,3.90934]
[1780507434140,80.4,65702.96,0.0,0.95801,3e-05,3.90934]
[1780507434337,80.4,65702.96,0.0,0.95801,3e-05,3.90934]
[1780507434339,80.4,65702.96,0.0,0.95801,3e-05,3.90934]
[1780507434750,80.4,65708.05,0.0,0.95813,3e-05,3.90047]
[1780507436765,80.41,65706.78,0.0,0.95809,3e-05,3.9035]
[1780507437772,80.41,65705.1,0.0,0.95804,3e-05,3.90695]
[1780507439786,80.41,65709.86,0.0,0.95816,3e-05,3.89871]
[1780507441800,80.42,65710.78,0.0,0.95817,3e-05,3.89766]
[1780507445828,80.43,65699.79,0.0,0.95787,3e-05,3.9195]
[1780507446835,80.43,65697.35,0.0,0.95781,3e-05,3.92436]
[1780507450863,80.44,65708.4,0.0,0.95807,3e-05,3.90486]
[1780507451870,80.44,65714.35,0.0,0.95822,3e-05,3.8941]
[1780507454891,80.45,65718.83,0.0,0.95832,3e-05,3.88678]
[1780507455550,80.45,65718.83,0.0,0.95832,3e-05,3.88678]
[1780507455566,80.45,65718.83,0.0,0.95832,3e-05,3.88678]
[1780507455898,80.45,65720.45,0.0,0.95836,3e-05,3.88412]
[1780507456780,80.45,65720.45,0.0,0.95836,3e-05,3.88412]
[1780507456907,80.45,65705.1,0.0,0.95797,3e-05,3.9127]
[1780507457914,80.45,65701.74,0.0,0.95787,3e-05,3.91963]
[1780507459928,80.46,65700.01,0.0,0.95782,3e-05,3.92346]
[1780507461138,80.46,65700.01,0.0,0.95782,3e-05,3.92346]
[1780507461220,80.46,65687.6,0.0,0.9575,3e-05,3.947]
[1780507461941,80.46,65683.3,0.0,0.95738,3e-05,3.95533]
[1780507462949,80.46,65678.37,0.0,0.95725,3e-05,3.96484]
[1780507463956,80.47,65676.24,0.0,0.95719,3e-05,3.96907]
[1780507466977,80.47,65677.58,0.0,0.95722,3e-05,3.96719]
[1780507467984,80.47,65679.22,0.0,0.95726,3e-05,3.96431]
[1780507468990,80.47,65680.72,0.0,0.9573,3e-05,3.96171]
[1780507469998,80.48,65683.12,0.0,0.95735,3e-05,3.95742]
[1780507471005,80.48,65687.32,0.0,0.95749,3e-05,3.94645]
[1780507476041,80.49,65687.73,0.0,0.95749,3e-05,3.94692]
[1780507477048,80.49,65686.1,0.0,0.95744,3e-05,3.95023]
[1780507478055,80.49,65688.0,0.0,0.95749,3e-05,3.94691]
[1780507478975,80.49,65688.0,0.0,0.95749,3e-05,3.94691]
[1780507479062,80.49,65695.03,0.0,0.95767,3e-05,3.93397]
[1780507480069,80.49,65696.3,0.0,0.95769,3e-05,3.93186]
[1780507481075,80.49,65701.86,0.0,0.95783,3e-05,3.92173]
[1780507482083,80.5,65702.95,0.0,0.95786,3e-05,3.91998]
[1780507483090,80.5,65698.8,0.0,0.95775,3e-05,3.92804]
[1780507485104,80.5,65700.52,0.0,0.95778,3e-05,3.92537]
[1780507486111,80.5,65702.2,0.0,0.95782,3e-05,3.92251]
[1780507491145,80.51,65702.08,0.0,0.9578,3e-05,3.92416]
[1780507493160,80.52,65699.6,0.0,0.95773,3e-05,3.92937]
[1780507494167,80.52,65705.58,0.0,0.95788,3e-05,3.91847]
[1780507495174,80.52,65707.55,0.0,0.95793,3e-05,3.91508]
[1780507496183,80.53,65701.26,0.0,0.95776,3e-05,3.92713]
[1780507497189,80.53,65700.0,0.0,0.95773,3e-05,3.92976]
[1780507499202,80.53,65701.45,0.0,0.95776,3e-05,3.9276]
[1780507500210,80.53,65703.02,0.0,0.95779,3e-05,3.92494]
[1780507501217,80.53,65708.93,0.0,0.95794,3e-05,3.91419]
[1780507502223,80.54,65710.63,0.0,0.95798,3e-05,3.91132]
[1780507502875,80.54,65710.63,0.0,0.95798,3e-05,3.91132]
[1780507502930,80.54,65710.63,0.0,0.95798,3e-05,3.91132]
[1780507503389,80.54,65710.63,0.0,0.95798,3e-05,3.91132]
[1780507503412,80.54,65714.64,0.0,0.95808,3e-05,3.90415]
[1780507504238,80.54,65717.2,0.0,0.95814,3e-05,3.8997]
[1780507506252,80.55,65716.04,0.0,0.9581,3e-05,3.9025]
[1780507507259,80.55,65721.25,0.0,0.95823,3e-05,3.89313]
[1780507508271,80.55,65733.29,0.0,0.95853,3e-05,3.87113]
[1780507509276,80.55,65738.34,0.0,0.95865,3e-05,3.86216]
[1780507511289,80.56,65742.94,0.0,0.95876,3e-05,3.85443]
[1780507511812,80.56,65742.94,0.0,0.95876,3e-05,3.85443]
[1780507512018,80.56,65742.94,0.0,0.95876,3e-05,3.85443]
[1780507512296,80.56,65746.76,0.0,0.95885,3e-05,3.84778]
[1780507513303,80.56,65748.05,0.0,0.95887,3e-05,3.84581]
[1780507515460,80.57,65743.42,0.0,0.95875,3e-05,3.85517]
[1780507516324,80.57,65736.14,0.0,0.95856,3e-05,3.86901]
[1780507517331,80.58,65731.98,0.0,0.95845,3e-05,3.87709]
[1780507518337,80.58,65737.16,0.0,0.95858,3e-05,3.86786]
[1780507520352,80.58,65742.39,0.0,0.9587,3e-05,3.85894]
[1780507521368,80.59,65746.07,0.0,0.95878,3e-05,3.85253]
[1780507522238,80.59,65746.07,0.0,0.95878,3e-05,3.85253]
[1780507522375,80.59,65757.69,0.0,0.95907,2e-05,3.83154]
[1780507522834,80.59,65757.69,0.0,0.95907,2e-05,3.83154]
[1780507523382,80.59,65761.3,0.0,0.95915,2e-05,3.82535]
[1780507526403,80.6,65773.54,0.0,0.95944,2e-05,3.804]
[1780507527410,80.6,65774.48,0.0,0.95946,2e-05,3.80251]
[1780507528417,80.6,65762.49,0.0,0.95916,2e-05,3.8247]
[1780507529097,80.6,65762.49,0.0,0.95916,2e-05,3.8247]
[1780507529540,80.6,65760.88,0.0,0.95912,2e-05,3.82785]
[1780507530431,80.61,65761.92,0.0,0.95914,2e-05,3.82613]
[1780507531438,80.61,65763.05,0.0,0.9592,2e-05,3.821]
[1780507533454,80.61,65760.47,0.0,0.95913,2e-05,3.82613]
[1780507534012,80.61,65760.47,0.0,0.95913,2e-05,3.82613]
[1780507534461,80.61,65754.18,0.0,0.95897,3e-05,3.83788]
[1780507535469,80.61,65751.35,0.0,0.9589,3e-05,3.84326]
[1780507536475,80.61,65750.12,0.0,0.95887,3e-05,3.84568]
[1780507537753,80.62,65749.76,0.0,0.95886,3e-05,3.84651]
[1780507538489,80.62,65744.93,0.0,0.95873,3e-05,3.85557]
[1780507539496,80.62,65740.47,0.0,0.95862,3e-05,3.86394]
[1780507541510,80.62,65739.46,0.0,0.95859,3e-05,3.86607]
[1780507542517,80.62,65741.64,0.0,0.95864,3e-05,3.86216]
[1780507542865,80.62,65741.64,0.0,0.95864,3e-05,3.86216]
[1780507543524,80.62,65744.48,0.0,0.95871,3e-05,3.85705]
[1780507544531,80.62,65750.12,0.0,0.95885,3e-05,3.8468]
[1780507545539,80.62,65753.01,0.0,0.95892,3e-05,3.84163]
[1780507546546,80.62,65736.09,0.0,0.95849,3e-05,3.87302]
[1780507547553,80.63,65733.91,0.0,0.95844,3e-05,3.87741]
[1780507548560,80.63,65737.31,0.0,0.95852,3e-05,3.87148]
[1780507550575,80.63,65739.71,0.0,0.95857,3e-05,3.86777]
[1780507551582,80.64,65742.09,0.0,0.95862,3e-05,3.86374]
[1780507553601,80.64,65747.29,0.0,0.95874,3e-05,3.8549]
[1780507554603,80.65,65751.62,0.0,0.95885,3e-05,3.84729]
[1780507556484,80.65,65751.62,0.0,0.95885,3e-05,3.84729]
[1780507556495,80.65,65751.55,0.0,0.95883,3e-05,3.84821]
[1780507556994,80.65,65751.55,0.0,0.95883,3e-05,3.84821]
[1780507557178,80.65,65751.55,0.0,0.95883,3e-05,3.84821]
[1780507557216,80.65,65756.37,0.0,0.95895,3e-05,3.83975]
[1780507557625,80.65,65748.85,0.0,0.95876,3e-05,3.85359]
[1780507560646,80.66,65747.32,0.0,0.95871,3e-05,3.85761]
[1780507561623,80.66,65747.32,0.0,0.95871,3e-05,3.85761]
[1780507562660,80.67,65737.31,0.0,0.95844,3e-05,3.87687]
[1780507564673,80.67,65737.27,0.0,0.95843,3e-05,3.87781]
[1780507565681,80.68,65729.71,0.0,0.95824,3e-05,3.89217]
[1780507568703,80.68,65738.7,0.0,0.95845,3e-05,3.87652]
[1780507569709,80.69,65742.94,0.0,0.95855,3e-05,3.86901]
[1780507570716,80.69,65743.3,0.0,0.95856,3e-05,3.86869]
[1780507575184,80.7,65743.38,0.0,0.95855,3e-05,3.86964]
[1780507575282,80.7,65744.44,0.0,0.95856,3e-05,3.86841]
[1780507575753,80.7,65753.84,0.0,0.9588,3e-05,3.85107]
[1780507576760,80.7,65755.72,0.0,0.95884,3e-05,3.84798]
[1780507577766,80.71,65756.91,0.0,0.95887,3e-05,3.84618]
[1780507583459,80.72,65756.67,0.0,0.95884,3e-05,3.84822]
[1780507585158,80.72,65756.47,0.0,0.95882,3e-05,3.84938]
[1780507585824,80.73,65764.68,0.0,0.95902,2e-05,3.83508]
[1780507586831,80.73,65776.59,0.0,0.95931,2e-05,3.81366]
[1780507587838,80.73,65779.19,0.0,0.95937,2e-05,3.80908]
[1780507588845,80.74,65772.61,0.0,0.95921,2e-05,3.82132]
[1780507589852,80.74,65777.47,0.0,0.95932,2e-05,3.81264]
[1780507590670,80.74,65777.47,0.0,0.95932,2e-05,3.81264]
[1780507591866,80.74,65787.43,0.0,0.9596,2e-05,3.79163]
[1780507593199,80.74,65787.43,0.0,0.9596,2e-05,3.79163]
[1780507593300,80.74,65793.44,0.0,0.95974,2e-05,3.78115]
[1780507593884,80.74,65798.79,0.0,0.95987,2e-05,3.77143]
[1780507594891,80.75,65797.3,0.0,0.95983,2e-05,3.77439]
[1780507595898,80.75,65798.95,0.0,0.95987,2e-05,3.77145]
[1780507596905,80.75,65806.59,0.0,0.96006,2e-05,3.75766]
[1780507597912,80.75,65808.31,0.0,0.9601,2e-05,3.7546]
[1780507598919,80.75,65811.13,0.0,0.96016,2e-05,3.74958]
[1780507599926,80.75,65808.71,0.0,0.9601,2e-05,3.75404]
[1780507600933,80.75,65807.32,0.0,0.96007,2e-05,3.75686]
[1780507601940,80.75,65809.51,0.0,0.96011,2e-05,3.7535]
[1780507604961,80.76,65808.27,0.0,0.96007,2e-05,3.75666]
[1780507605968,80.76,65805.68,0.0,0.96,2e-05,3.76164]
[1780507607982,80.77,65810.92,0.0,0.96012,2e-05,3.75274]
[1780507610495,80.77,65809.97,0.0,0.96009,2e-05,3.75507]
[1780507611003,80.77,65810.79,0.0,0.96011,2e-05,3.75388]
[1780507613018,80.78,65809.02,0.0,0.96006,2e-05,3.75769]
[1780507614026,80.78,65810.52,0.0,0.96009,2e-05,3.75527]
[1780507615033,80.78,65817.02,0.0,0.96024,2e-05,3.74383]
[1780507616040,80.79,65820.65,0.0,0.96032,2e-05,3.73827]
[1780507618054,80.79,65819.55,0.0,0.96029,2e-05,3.74069]
[1780507620068,80.84,65821.01,0.0,0.96024,2e-05,3.74438]
[1780507625103,80.93,65823.08,0.0,0.96013,2e-05,3.75303]
[1780507626321,80.93,65823.08,0.0,0.96013,2e-05,3.75303]
[1780507626417,80.93,65829.38,0.0,0.96028,2e-05,3.74176]
[1780507627120,80.93,65832.1,0.0,0.96034,2e-05,3.73696]
[1780507629133,80.93,65830.96,0.0,0.96031,2e-05,3.73922]
[1780507631147,80.93,65828.85,0.0,0.96026,2e-05,3.74322]
[1780507632154,80.93,65835.01,0.0,0.96041,2e-05,3.73223]
[1780507633161,80.93,65838.43,0.0,0.96049,2e-05,3.7262]
[1780507634168,80.93,65844.87,0.0,0.96064,2e-05,3.71477]
[1780507635174,80.94,65844.02,0.0,0.96062,2e-05,3.71644]
[1780507636182,80.94,65845.05,0.0,0.96064,2e-05,3.71473]
[1780507637189,80.94,65835.81,0.0,0.96042,2e-05,3.73166]
[1780507638195,80.94,65834.5,0.0,0.96038,2e-05,3.73413]
[1780507639203,80.94,65836.22,0.0,0.96042,2e-05,3.73115]
[1780507640317,80.94,65837.17,0.0,0.96044,2e-05,3.72955]
[1780507641528,80.94,65836.23,0.0,0.96042,2e-05,3.73136]
[1780507643231,80.94,65835.19,0.0,0.96039,2e-05,3.73345]
[1780507644238,80.95,65833.05,0.0,0.96034,2e-05,3.73741]
[1780507645250,80.95,65827.67,0.0,0.96021,2e-05,3.74709]
[1780507646254,80.95,65829.85,0.0,0.96026,2e-05,3.74349]
[1780507651289,80.96,65830.43,0.0,0.96029,2e-05,3.74054]
[1780507652296,80.96,65833.11,0.0,0.96035,2e-05,3.73603]
[1780507654310,80.96,65834.95,0.0,0.96038,2e-05,3.73337]
[1780507655317,80.97,65838.31,0.0,0.96046,2e-05,3.72766]
[1780507657331,80.97,65840.42,0.0,0.96051,2e-05,3.72411]
[1780507660352,80.97,65837.27,0.0,0.96043,2e-05,3.73013]
[1780507661348,80.97,65837.27,0.0,0.96043,2e-05,3.73013]
[1780507661359,80.97,65835.22,0.0,0.96037,2e-05,3.73404]
[1780507665392,80.98,65832.39,0.0,0.96029,2e-05,3.74021]
[1780507666668,80.98,65830.08,0.0,0.96023,2e-05,3.74468]
[1780507667015,80.98,65830.08,0.0,0.96023,2e-05,3.74468]
[1780507667406,80.98,65829.22,0.0,0.96021,2e-05,3.74654]
[1780507672441,81.0,65829.4,0.0,0.96019,2e-05,3.74772]
[1780507674455,81.0,65832.01,0.0,0.96025,2e-05,3.74363]
[1780507678482,81.01,65830.64,0.0,0.9602,2e-05,3.74732]
[1780507681504,81.02,65827.62,0.0,0.96011,2e-05,3.75366]
[1780507681897,81.02,65827.62,0.0,0.96011,2e-05,3.75366]
[1780507682511,81.02,65812.7,0.0,0.95974,2e-05,3.78091]
[1780507683524,81.02,65810.1,0.0,0.95968,2e-05,3.78586]
[1780507684528,81.02,65792.81,0.0,0.95925,2e-05,3.81753]
[1780507685535,81.02,65792.49,0.0,0.95924,2e-05,3.8183]
[1780507686542,81.02,65798.48,0.0,0.95938,2e-05,3.80757]
[1780507687553,81.03,65803.21,0.0,0.9595,2e-05,3.79917]
[1780507690574,81.03,65801.67,0.0,0.95945,2e-05,3.80262]
[1780507692588,81.03,65795.26,0.0,0.95929,2e-05,3.8147]
[1780507693595,81.03,65797.49,0.0,0.95934,2e-05,3.81083]
[1780507695609,81.04,65800.35,0.0,0.95941,2e-05,3.80579]
[1780507696616,81.04,65795.69,0.0,0.95929,2e-05,3.81448]
[1780507697623,81.04,65794.22,0.0,0.95925,2e-05,3.81735]
[1780507699637,81.04,65795.72,0.0,0.95928,2e-05,3.81498]
[1780507700645,81.04,65800.37,0.0,0.9594,2e-05,3.80671]
[1780507702658,81.04,65796.81,0.0,0.95931,2e-05,3.81337]
[1780507703665,81.05,65798.08,0.0,0.95934,2e-05,3.81125]
[1780507706686,81.05,65799.82,0.0,0.95937,2e-05,3.80866]
[1780507708700,81.05,65792.07,0.0,0.95918,2e-05,3.82295]
[1780507709707,81.05,65780.55,0.0,0.95889,2e-05,3.84418]
[1780507710464,81.05,65780.55,0.0,0.95889,2e-05,3.84418]
[1780507710529,81.05,65780.55,0.0,0.95889,2e-05,3.84418]
[1780507710714,81.05,65777.97,0.0,0.95882,2e-05,3.84905]
[1780507711721,81.05,65772.31,0.0,0.95871,3e-05,3.85629]
[1780507713736,81.06,65776.95,0.0,0.95882,2e-05,3.84802]
[1780507714742,81.06,65785.3,0.0,0.95903,2e-05,3.83287]
[1780507715749,81.06,65789.83,0.0,0.95914,2e-05,3.82475]
[1780507716756,81.06,65792.43,0.0,0.9592,2e-05,3.82018]
[1780507717763,81.06,65793.25,0.0,0.95922,2e-05,3.81887]
[1780507718770,81.06,65796.49,0.0,0.9593,2e-05,3.81314]
[1780507720784,81.06,65795.72,0.0,0.95927,2e-05,3.81493]
[1780507721791,81.07,65796.5,0.0,0.95929,2e-05,3.81369]
[1780507722798,81.07,65791.87,0.0,0.95917,2e-05,3.82232]
[1780507723805,81.07,65790.3,0.0,0.95913,2e-05,3.82536]
[1780507724812,81.07,65791.86,0.0,0.95917,2e-05,3.82268]
[1780507725819,81.07,65802.33,0.0,0.95943,2e-05,3.80379]
[1780507725954,81.07,65802.33,0.0,0.95943,2e-05,3.80379]
[1780507726826,81.07,65810.16,0.0,0.95962,2e-05,3.78978]
[1780507727833,81.07,65811.78,0.0,0.95965,2e-05,3.78707]
[1780507728840,81.08,65823.46,0.0,0.95994,2e-05,3.76618]
[1780507729847,81.08,65823.05,0.0,0.95992,2e-05,3.76697]
[1780507730854,81.08,65824.05,0.0,0.95995,2e-05,3.76521]
[1780507732872,81.08,65825.85,0.0,0.95999,2e-05,3.76228]
[1780507733875,81.08,65826.78,0.0,0.96001,2e-05,3.76087]
[1780507735535,81.08,65826.78,0.0,0.96001,2e-05,3.76087]
[1780507735839,81.08,65826.78,0.0,0.96001,2e-05,3.76087]
[1780507735841,81.08,65830.41,0.0,0.96009,2e-05,3.75443]
[1780507735889,81.08,65836.88,0.0,0.96025,2e-05,3.74279]
[1780507736896,81.08,65843.37,0.0,0.96041,2e-05,3.73121]
[1780507738910,81.08,65843.48,0.0,0.96041,2e-05,3.7312]
[1780507741285,81.09,65852.36,0.0,0.96062,2e-05,3.71562]
[1780507741932,81.09,65868.64,0.0,0.96101,2e-05,3.68669]
[1780507742939,81.09,65869.53,0.0,0.96102,2e-05,3.68524]
[1780507743946,81.09,65868.75,0.0,0.961,2e-05,3.6868]
[1780507744953,81.09,65871.25,0.0,0.96106,2e-05,3.68254]
[1780507746643,81.09,65871.25,0.0,0.96106,2e-05,3.68254]
[1780507746684,81.09,65871.0,0.0,0.96105,2e-05,3.68334]
[1780507746967,81.09,65874.55,0.0,0.96113,2e-05,3.67704]
[1780507748593,81.09,65874.55,0.0,0.96113,2e-05,3.67704]
[1780507748997,81.1,65845.19,0.0,0.96043,2e-05,3.7298]
[1780507750010,81.1,65831.3,0.0,0.96009,2e-05,3.75495]
[1780507751009,81.1,65831.77,0.0,0.96009,2e-05,3.75443]
[1780507752023,81.1,65831.64,0.0,0.96009,2e-05,3.75495]
[1780507753029,81.1,65830.6,0.0,0.96006,2e-05,3.75711]
[1780507755043,81.11,65831.58,0.0,0.96008,2e-05,3.75568]
[1780507758065,81.11,65833.69,0.0,0.96012,2e-05,3.75251]
[1780507759074,81.11,65827.61,0.0,0.95997,2e-05,3.76375]
[1780507760081,81.11,65825.22,0.0,0.95991,2e-05,3.76835]
[1780507762095,81.11,65825.61,0.0,0.95992,2e-05,3.76773]
[1780507765116,81.12,65828.76,0.0,0.95999,2e-05,3.76229]
[1780507767129,81.12,65826.09,0.0,0.95991,2e-05,3.76803]
[1780507770157,81.13,65815.13,0.0,0.95962,2e-05,3.78945]
[1780507771164,81.15,65811.88,0.0,0.95954,2e-05,3.79463]
[1780507772411,81.16,65811.64,0.0,0.95953,2e-05,3.7955]
[1780507773177,81.16,65817.51,0.0,0.95967,2e-05,3.78487]
[1780507774185,81.16,65823.36,0.0,0.95982,2e-05,3.77451]
[1780507775192,81.16,65818.0,0.0,0.95968,2e-05,3.78443]
[1780507776199,81.16,65814.49,0.0,0.95959,2e-05,3.79103]
[1780507777206,81.16,65813.13,0.0,0.95956,2e-05,3.79351]
[1780507778213,81.16,65820.18,0.0,0.95973,2e-05,3.78097]
[1780507779220,81.16,65823.01,0.0,0.95979,2e-05,3.77607]
[1780507780227,81.16,65824.69,0.0,0.95984,2e-05,3.77305]
[1780507781234,81.17,65826.35,0.0,0.95988,2e-05,3.77008]
[1780507782241,81.17,65830.0,0.0,0.95996,2e-05,3.76375]
[1780507787276,81.17,65830.3,0.0,0.95996,2e-05,3.76348]
[1780507792310,81.17,65829.71,0.0,0.95995,2e-05,3.76489]
[1780507797345,81.18,65829.4,0.0,0.95992,2e-05,3.76665]
[1780507798353,81.18,65832.12,0.0,0.95999,2e-05,3.76201]
[1780507799360,81.18,65834.06,0.0,0.96003,2e-05,3.75878]
[1780507801374,81.18,65835.01,0.0,0.96005,2e-05,3.75718]
[1780507803388,81.19,65830.36,0.0,0.95993,2e-05,3.76611]
[1780507804395,81.19,65833.13,0.0,0.95999,2e-05,3.76138]
[1780507805402,81.19,65834.78,0.0,0.96003,2e-05,3.75868]
[1780507807416,81.19,65832.83,0.0,0.95998,2e-05,3.76229]
[1780507808423,81.19,65831.83,0.0,0.95996,2e-05,3.76414]
[1780507809430,81.19,65827.58,0.0,0.95985,2e-05,3.77185]
[1780507812451,81.2,65840.58,0.0,0.96016,2e-05,3.74919]
[1780507813458,81.2,65844.07,0.0,0.96024,2e-05,3.74299]
[1780507814465,81.2,65842.01,0.0,0.96019,2e-05,3.74677]
[1780507815472,81.2,65843.58,0.0,0.96023,2e-05,3.74402]
[1780507817486,81.2,65841.23,0.0,0.96017,2e-05,3.7484]
[1780507820507,81.21,65845.07,0.0,0.96026,2e-05,3.74193]
[1780507821514,81.21,65847.37,0.0,0.96031,2e-05,3.73789]
[1780507822520,81.21,65850.65,0.0,0.96039,2e-05,3.7321]
[1780507824535,81.21,65859.88,0.0,0.96061,2e-05,3.71578]
[1780507825542,81.21,65858.82,0.0,0.96058,2e-05,3.7178]
[1780507826549,81.21,65857.27,0.0,0.96054,2e-05,3.72069]
[1780507827556,81.21,65866.03,0.0,0.96075,2e-05,3.70517]
[1780507828563,81.21,65870.83,0.0,0.96087,2e-05,3.69677]
[1780507831584,81.21,65869.35,0.0,0.96086,2e-05,3.69666]
[1780507833598,81.22,65864.09,0.0,0.96073,2e-05,3.70618]
[1780507834605,81.22,65862.35,0.0,0.96068,2e-05,3.70958]
[1780507835613,81.22,65849.84,0.0,0.96038,2e-05,3.73194]
[1780507837672,81.22,65852.95,0.0,0.96045,2e-05,3.7266]
[1780507838678,81.22,65849.68,0.0,0.96037,2e-05,3.73255]
[1780507839684,81.22,65847.36,0.0,0.96032,2e-05,3.73682]
[1780507841705,81.22,65810.93,0.0,0.95942,2e-05,3.8027]
[1780507842714,81.22,65804.38,0.0,0.95926,2e-05,3.8149]
[1780507843723,81.23,65796.86,0.0,0.95907,2e-05,3.82879]
[1780507844727,81.23,65780.6,0.0,0.95866,2e-05,3.85868]
[1780507845736,81.23,65777.72,0.0,0.95859,3e-05,3.86411]
[1780507846743,81.23,65776.53,0.0,0.95856,3e-05,3.8664]
[1780507848930,81.23,65773.62,0.0,0.95848,3e-05,3.87193]
[1780507849771,81.23,65761.09,0.0,0.95817,3e-05,3.89507]
[1780507850778,81.23,65757.62,0.0,0.95808,3e-05,3.90156]
[1780507851788,81.23,65755.62,0.0,0.95803,3e-05,3.9053]
[1780507852800,81.23,65748.97,0.0,0.95786,3e-05,3.91763]
[1780507853808,81.23,65745.41,0.0,0.95777,3e-05,3.92425]
[1780507854817,81.23,65741.53,0.0,0.95767,3e-05,3.93145]
[1780507855822,81.23,65737.84,0.0,0.95757,3e-05,3.9383]
[1780507856829,81.23,65736.29,0.0,0.95753,3e-05,3.94116]
[1780507859850,81.23,65728.21,0.0,0.95733,3e-05,3.9561]
[1780507860857,81.23,65728.07,0.0,0.95733,3e-05,3.95628]
[1780507861875,81.23,65736.19,0.0,0.95753,3e-05,3.94117]
[1780507862881,81.23,65741.02,0.0,0.95766,3e-05,3.93215]
[1780507863888,81.23,65742.64,0.0,0.9577,3e-05,3.92909]
[1780507865902,81.23,65744.84,0.0,0.95776,3e-05,3.925]
[1780507866909,81.23,65751.22,0.0,0.95792,3e-05,3.91318]
[1780507867916,81.23,65756.34,0.0,0.95805,3e-05,3.90373]
[1780507868923,81.23,65752.7,0.0,0.95796,3e-05,3.91049]
[1780507869930,81.23,65758.36,0.0,0.9581,3e-05,3.90005]
[1780507870937,81.23,65766.86,0.0,0.95831,3e-05,3.88442]
[1780507871944,81.23,65766.97,0.0,0.95831,3e-05,3.88428]
[1780507874965,81.23,65771.27,0.0,0.95842,3e-05,3.87657]
[1780507875972,81.23,65773.62,0.0,0.95848,3e-05,3.87233]
[1780507876981,81.23,65783.98,0.0,0.95874,2e-05,3.85333]
[1780507877988,81.24,65787.58,0.0,0.95882,2e-05,3.84694]
[1780507878995,81.24,65782.39,0.0,0.95869,2e-05,3.85657]
[1780507881016,81.24,65775.1,0.0,0.95851,3e-05,3.87015]
[1780507882026,81.24,65777.78,0.0,0.95857,3e-05,3.86531]
[1780507883030,81.24,65781.06,0.0,0.95865,2e-05,3.8594]
[1780507884037,81.24,65785.49,0.0,0.95876,2e-05,3.85139]
[1780507885044,81.24,65784.26,0.0,0.95873,2e-05,3.85376]
[1780507890079,81.24,65785.02,0.0,0.95874,2e-05,3.85294]
[1780507891086,81.25,65781.79,0.0,0.95869,2e-05,3.85569]
[1780507892093,81.25,65779.48,0.0,0.95863,3e-05,3.86003]
[1780507893100,81.25,65772.86,0.0,0.95847,3e-05,3.87227]
[1780507894107,81.25,65764.76,0.0,0.95826,3e-05,3.88725]
[1780507895114,81.25,65764.08,0.0,0.95824,3e-05,3.88856]
[1780507896121,81.25,65766.31,0.0,0.9583,3e-05,3.88451]
[1780507897128,81.25,65767.76,0.0,0.95834,3e-05,3.8819]
[1780507899142,81.25,65765.0,0.0,0.95826,3e-05,3.88711]
[1780507902163,81.25,65763.33,0.0,0.95822,3e-05,3.89036]
[1780507903170,81.25,65759.98,0.0,0.95813,3e-05,3.89658]
[1780507904200,81.25,65754.54,0.0,0.958,3e-05,3.90666]
[1780507905189,81.25,65739.75,0.0,0.95762,3e-05,3.93407]
[1780507906196,81.25,65739.77,0.0,0.95762,3e-05,3.93401]
[1780507907203,81.25,65741.4,0.0,0.95766,3e-05,3.93097]
[1780507908210,81.25,65743.49,0.0,0.95772,3e-05,3.92708]
[1780507910223,81.25,65740.02,0.0,0.95763,3e-05,3.9335]
[1780507911231,81.25,65736.94,0.0,0.95755,3e-05,3.9392]
[1780507914134,81.25,65737.97,0.0,0.95758,3e-05,3.93723]
[1780507917273,81.25,65739.26,0.0,0.95761,3e-05,3.93473]
[1780507920294,81.25,65740.36,0.0,0.95764,3e-05,3.93262]
[1780507921301,81.25,65742.8,0.0,0.9577,3e-05,3.92808]
[1780507922309,81.25,65744.08,0.0,0.95774,3e-05,3.9257]
[1780507924322,81.25,65746.03,0.0,0.95779,3e-05,3.92206]
[1780507925329,81.25,65733.82,0.0,0.95747,3e-05,3.94472]
[1780507926336,81.25,65730.36,0.0,0.95739,3e-05,3.95116]
[1780507927343,81.25,65734.32,0.0,0.95749,3e-05,3.94375]
[1780507931371,81.25,65743.18,0.0,0.95772,3e-05,3.92714]
[1780507932400,81.25,65755.22,0.0,0.95802,3e-05,3.90482]
[1780507933399,81.25,65766.27,0.0,0.9583,3e-05,3.88444]
[1780507934406,81.25,65772.18,0.0,0.95845,3e-05,3.87361]
[1780507935413,81.25,65771.32,0.0,0.95843,3e-05,3.87525]
[1780507937427,81.25,65774.24,0.0,0.9585,3e-05,3.87004]
[1780507938434,81.25,65786.91,0.0,0.95881,2e-05,3.8469]
[1780507939441,81.25,65789.97,0.0,0.95889,2e-05,3.8414]
[1780507940447,81.25,65790.36,0.0,0.9589,2e-05,3.84081]
[1780507941455,81.25,65796.81,0.0,0.95905,2e-05,3.82917]
[1780507942462,81.25,65797.99,0.0,0.95908,2e-05,3.82716]
[1780507943469,81.25,65796.71,0.0,0.95905,2e-05,3.82964]
[1780507944476,81.26,65790.81,0.0,0.9589,2e-05,3.84056]
[1780507945516,81.26,65790.81,0.0,0.9589,2e-05,3.84056]
[1780507945563,81.26,65794.73,0.0,0.959,2e-05,3.83356]
[1780507946490,81.26,65797.04,0.0,0.95905,2e-05,3.82948]
[1780507949048,81.26,65795.76,0.0,0.95902,2e-05,3.83204]
[1780507954551,81.26,65796.53,0.0,0.95906,2e-05,3.82812]
[1780507955558,81.27,65801.1,0.0,0.95917,2e-05,3.81995]
[1780507956565,81.27,65802.2,0.0,0.95919,2e-05,3.8181]
[1780507957572,81.27,65805.14,0.0,0.95926,2e-05,3.81293]
[1780507958579,81.27,65816.44,0.0,0.95954,2e-05,3.7926]
[1780507959586,81.27,65819.63,0.0,0.95962,2e-05,3.7869]
[1780507960594,81.27,65822.89,0.0,0.9597,2e-05,3.781]
[1780507961601,81.27,65825.79,0.0,0.95977,2e-05,3.77576]
[1780507962608,81.27,65831.0,0.0,0.9599,2e-05,3.76638]
[1780507963615,81.27,65836.85,0.0,0.96004,2e-05,3.75587]
[1780507964622,81.27,65839.59,0.0,0.9601,2e-05,3.75098]
[1780507965633,81.27,65847.77,0.0,0.9603,2e-05,3.73635]
[1780507967648,81.27,65859.45,0.0,0.96058,2e-05,3.71561]
[1780507968655,81.27,65871.22,0.0,0.96086,2e-05,3.69446]
[1780507970231,81.27,65871.22,0.0,0.96086,2e-05,3.69446]
[1780507970300,81.27,65871.22,0.0,0.96086,2e-05,3.69446]
[1780507970348,81.25,65871.89,0.0,0.96091,2e-05,3.69079]
[1780507970669,81.25,65876.55,0.0,0.96102,2e-05,3.68252]
[1780507971676,81.25,65883.56,0.0,0.96119,2e-05,3.66999]
[1780507972683,81.25,65885.06,0.0,0.96123,2e-05,3.66725]
[1780507974337,81.25,65885.06,0.0,0.96123,2e-05,3.66725]
[1780507974349,81.25,65885.54,0.0,0.96124,2e-05,3.66627]
[1780507974700,81.25,65896.87,0.0,0.96151,2e-05,3.64626]
[1780507975704,81.25,65900.2,0.0,0.96159,2e-05,3.64033]
[1780507976711,81.25,65898.93,0.0,0.96156,2e-05,3.64254]
[1780507977718,81.25,65899.81,0.0,0.96158,2e-05,3.64097]
[1780507979737,81.25,65900.92,0.0,0.96161,2e-05,3.63898]
[1780507980744,81.25,65895.68,0.0,0.96148,2e-05,3.64819]
[1780507981754,81.25,65897.04,0.0,0.96152,2e-05,3.64577]
[1780507984773,81.25,65898.76,0.0,0.96156,2e-05,3.64266]
[1780507986788,81.25,65900.93,0.0,0.96161,2e-05,3.63879]
[1780507988810,81.25,65919.07,0.0,0.96203,2e-05,3.60693]
[1780507989643,81.25,65919.07,0.0,0.96203,2e-05,3.60693]
[1780507989813,81.25,65914.15,0.0,0.96192,2e-05,3.61552]
[1780507990820,81.25,65913.89,0.0,0.96191,2e-05,3.61635]
[1780507991827,81.25,65922.7,0.0,0.96211,2e-05,3.60116]
[1780507993841,81.26,65923.89,0.0,0.96213,2e-05,3.59975]
[1780507994851,81.26,65941.98,0.0,0.96254,2e-05,3.56874]
[1780507995865,81.26,65955.24,0.0,0.96284,2e-05,3.54624]
[1780507996871,81.27,65957.19,0.0,0.96287,2e-05,3.54386]
[1780507997879,81.28,65942.06,0.0,0.96251,2e-05,3.57141]
[1780507998886,81.29,65949.51,0.0,0.96266,2e-05,3.55986]
[1780507999904,81.3,65951.92,0.0,0.9627,2e-05,3.5566]
[1780508000914,81.31,65947.06,0.0,0.96258,2e-05,3.56613]
[1780508001766,81.31,65947.06,0.0,0.96258,2e-05,3.56613]
[1780508001784,81.31,65947.06,0.0,0.96258,2e-05,3.56613]
[1780508001995,81.31,65947.06,0.0,0.96258,2e-05,3.56613]
[1780508002183,81.31,65947.06,0.0,0.96258,2e-05,3.56613]
[1780508002206,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508002445,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508002754,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508002783,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508003036,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508003065,81.32,65956.13,0.0,0.96276,2e-05,3.55258]
[1780508003101,81.33,65960.1,0.0,0.96283,2e-05,3.54695]
[1780508003507,81.33,65960.1,0.0,0.96283,2e-05,3.54695]
[1780508003823,81.33,65960.1,0.0,0.96283,2e-05,3.54695]
[1780508003907,81.33,65960.1,0.0,0.96283,2e-05,3.54695]
[1780508004123,81.33,65960.1,0.0,0.96283,2e-05,3.54695]
[1780508004222,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508004420,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508004458,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508004553,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508005084,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508005156,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508005399,81.34,65956.53,0.0,0.96273,2e-05,3.55444]
[1780508005257,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508005430,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508005518,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508005558,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508006242,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508006328,81.35,65958.12,0.0,0.96276,2e-05,3.55289]
[1780508006397,81.36,65958.73,0.0,0.96275,2e-05,3.55305]
[1780508006437,81.36,65958.73,0.0,0.96275,2e-05,3.55305]
[1780508006549,81.36,65958.73,0.0,0.96275,2e-05,3.55305]
[1780508006575,81.36,65958.73,0.0,0.96275,2e-05,3.55305]
[1780508006956,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508007491,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508007722,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508007837,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508007881,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508008118,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508008211,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508008305,81.36,65957.65,0.0,0.96273,2e-05,3.55492]
[1780508008342,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508008422,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508008457,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508009140,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508009172,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508009271,81.38,65961.64,0.0,0.96279,2e-05,3.55039]
[1780508009300,81.39,65962.17,0.0,0.96279,2e-05,3.55072]
[1780508011253,81.39,65962.9,0.0,0.9628,2e-05,3.54946]
[1780508011383,81.39,65962.9,0.0,0.9628,2e-05,3.54946]
[1780508011418,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508011637,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508011741,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508011962,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508012066,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508012167,81.4,65963.96,0.0,0.96283,2e-05,3.54695]
[1780508012239,81.41,65961.89,0.0,0.96276,2e-05,3.55181]
[1780508012998,81.41,65956.01,0.0,0.96263,2e-05,3.56198]
[1780508014285,81.41,65956.01,0.0,0.96263,2e-05,3.56198]
[1780508014289,81.43,65944.04,0.0,0.96232,2e-05,3.58495]
[1780508014628,81.43,65944.04,0.0,0.96232,2e-05,3.58495]
[1780508015221,81.43,65944.04,0.0,0.96232,2e-05,3.58495]
[1780508015282,81.43,65962.31,0.0,0.96274,2e-05,3.5533]
[1780508016244,81.43,65962.31,0.0,0.96274,2e-05,3.5533]
[1780508016338,81.43,65962.31,0.0,0.96274,2e-05,3.5533]
[1780508016377,81.43,65962.31,0.0,0.96274,2e-05,3.5533]
[1780508016346,81.43,65965.56,0.0,0.96282,2e-05,3.54787]
[1780508016483,81.43,65965.56,0.0,0.96282,2e-05,3.54787]
[1780508017314,81.43,65965.56,0.0,0.96282,2e-05,3.54787]
[1780508017386,81.43,65965.56,0.0,0.96282,2e-05,3.54787]
[1780508017362,81.43,65965.38,0.0,0.96281,2e-05,3.54831]
[1780508017434,81.43,65965.38,0.0,0.96281,2e-05,3.54831]
[1780508018231,81.43,65965.38,0.0,0.96281,2e-05,3.54831]
[1780508018414,81.43,65965.38,0.0,0.96281,2e-05,3.54831]
[1780508018420,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508018605,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508018616,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508018712,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508018716,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508018984,81.43,65967.19,0.0,0.96285,2e-05,3.54531]
[1780508019046,81.43,65972.52,0.0,0.96297,2e-05,3.53613]
[1780508020078,81.43,66011.52,0.0,0.96385,2e-05,3.46956]
[1780508021519,81.43,66011.52,0.0,0.96385,2e-05,3.46956]
[1780508021069,81.43,66036.9,0.0,0.96441,2e-05,3.42664]
[1780508023496,81.44,66037.64,0.0,0.96442,2e-05,3.42554]
[1780508023117,81.44,66031.91,0.0,0.9643,2e-05,3.4352]
[1780508023758,81.44,66031.91,0.0,0.9643,2e-05,3.4352]
[1780508024274,81.44,66031.91,0.0,0.9643,2e-05,3.4352]
[1780508024371,81.44,66028.63,0.0,0.96422,2e-05,3.44101]
[1780508025144,81.44,66026.13,0.0,0.96417,2e-05,3.44523]
[1780508026147,81.44,66024.07,0.0,0.96411,2e-05,3.44972]
[1780508027109,81.44,66024.07,0.0,0.96411,2e-05,3.44972]
[1780508027387,81.44,66024.07,0.0,0.96411,2e-05,3.44972]
[1780508027187,81.44,66026.02,0.0,0.96415,2e-05,3.44642]
[1780508027849,81.44,66026.02,0.0,0.96415,2e-05,3.44642]
[1780508028039,81.44,66026.02,0.0,0.96415,2e-05,3.44642]
[1780508028062,81.44,66026.02,0.0,0.96415,2e-05,3.44642]
[1780508028190,81.45,66024.87,0.0,0.96412,2e-05,3.44851]
[1780508028667,81.45,66024.87,0.0,0.96412,2e-05,3.44851]
[1780508029248,81.45,66024.87,0.0,0.96412,2e-05,3.44851]
[1780508029416,81.45,66024.87,0.0,0.96412,2e-05,3.44851]
[1780508029453,81.45,66027.18,0.0,0.96417,2e-05,3.44467]
[1780508030337,81.45,66027.18,0.0,0.96417,2e-05,3.44467]
[1780508030409,81.45,66027.18,0.0,0.96417,2e-05,3.44467]
[1780508030458,81.45,66020.29,0.0,0.96402,2e-05,3.45639]
[1780508031212,81.45,66007.74,0.0,0.96374,2e-05,3.47775]
[1780508032453,81.45,66007.74,0.0,0.96374,2e-05,3.47775]
[1780508032218,81.45,66012.83,0.0,0.96385,2e-05,3.46911]
[1780508032516,81.45,66012.83,0.0,0.96385,2e-05,3.46911]
[1780508032602,81.45,66012.83,0.0,0.96385,2e-05,3.46911]
[1780508032802,81.45,66012.83,0.0,0.96385,2e-05,3.46911]
[1780508033225,81.45,66017.18,0.0,0.96395,2e-05,3.46175]
[1780508034854,81.45,66015.24,0.0,0.96391,2e-05,3.46509]
[1780508034957,81.45,66015.24,0.0,0.96391,2e-05,3.46509]
[1780508034961,81.45,66015.24,0.0,0.96391,2e-05,3.46509]
[1780508035008,81.45,66015.24,0.0,0.96391,2e-05,3.46509]
[1780508035013,81.45,66015.24,0.0,0.96391,2e-05,3.46509]
[1780508035239,81.45,66014.94,0.0,0.9639,2e-05,3.46563]
[1780508039132,81.45,66014.86,0.0,0.96389,2e-05,3.46653]
[1780508039267,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508039761,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040094,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040182,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040251,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040300,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040360,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040398,81.46,66016.66,0.0,0.96392,2e-05,3.4638]
[1780508040439,81.46,66020.58,0.0,0.96401,2e-05,3.45752]
[1780508041412,81.46,66020.58,0.0,0.96401,2e-05,3.45752]
[1780508041426,81.46,66032.6,0.0,0.96427,2e-05,3.43767]
[1780508042288,81.47,66025.27,0.0,0.96409,2e-05,3.45085]
[1780508042597,81.47,66025.27,0.0,0.96409,2e-05,3.45085]
[1780508043128,81.47,66025.27,0.0,0.96409,2e-05,3.45085]
[1780508043208,81.47,66025.27,0.0,0.96409,2e-05,3.45085]
[1780508043227,81.47,66025.27,0.0,0.96409,2e-05,3.45085]
[1780508043302,81.47,66017.98,0.0,0.96392,2e-05,3.46377]
[1780508043552,81.47,66017.98,0.0,0.96392,2e-05,3.46377]
[1780508043730,81.47,66017.98,0.0,0.96392,2e-05,3.46377]
[1780508044207,81.47,66017.98,0.0,0.96392,2e-05,3.46377]
[1780508044309,81.48,66004.33,0.0,0.96362,2e-05,3.48734]
[1780508044731,81.48,66004.33,0.0,0.96362,2e-05,3.48734]
[1780508045202,81.48,66004.33,0.0,0.96362,2e-05,3.48734]
[1780508045316,81.49,65994.71,0.0,0.96337,2e-05,3.50599]
[1780508045953,81.49,65994.71,0.0,0.96337,2e-05,3.50599]
[1780508046155,81.49,65994.71,0.0,0.96337,2e-05,3.50599]
[1780508046279,81.49,65994.71,0.0,0.96337,2e-05,3.50599]
[1780508046411,81.49,65994.71,0.0,0.96337,2e-05,3.50599]
[1780508046421,81.51,65988.63,0.0,0.96321,2e-05,3.51832]
[1780508047166,81.51,65988.63,0.0,0.96321,2e-05,3.51832]
[1780508047288,81.51,65988.63,0.0,0.96321,2e-05,3.51832]
[1780508047348,81.51,65988.63,0.0,0.96321,2e-05,3.51832]
[1780508047389,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508047619,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508047739,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508048187,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508048276,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508048297,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508048357,81.5,65994.39,0.0,0.96335,2e-05,3.5079]
[1780508048361,81.5,65998.15,0.0,0.96344,2e-05,3.50109]
[1780508048637,81.5,65998.15,0.0,0.96344,2e-05,3.50109]
[1780508048729,81.5,65998.15,0.0,0.96344,2e-05,3.50109]
[1780508048781,81.5,65998.15,0.0,0.96344,2e-05,3.50109]
[1780508049369,81.5,65998.15,0.0,0.96344,2e-05,3.50109]
[1780508049452,81.5,65998.13,0.0,0.96344,2e-05,3.50086]
[1780508049852,81.5,65998.13,0.0,0.96344,2e-05,3.50086]
[1780508050194,81.5,65998.13,0.0,0.96344,2e-05,3.50086]
[1780508050351,81.5,65994.22,0.0,0.96335,2e-05,3.50728]
[1780508051209,81.5,65994.22,0.0,0.96335,2e-05,3.50728]
[1780508051324,81.5,65994.22,0.0,0.96335,2e-05,3.50728]
[1780508051502,81.5,65994.22,0.0,0.96335,2e-05,3.50728]
[1780508051357,81.49,65994.57,0.0,0.96337,2e-05,3.50631]
[1780508051528,81.49,65994.57,0.0,0.96337,2e-05,3.50631]
[1780508051553,81.49,65994.57,0.0,0.96337,2e-05,3.50631]
[1780508051639,81.49,65994.57,0.0,0.96337,2e-05,3.50631]
[1780508051661,81.49,65994.57,0.0,0.96337,2e-05,3.50631]
[1780508052365,81.49,66003.68,0.0,0.96358,2e-05,3.4904]
[1780508052670,81.49,66003.68,0.0,0.96358,2e-05,3.4904]
[1780508053259,81.49,66003.68,0.0,0.96358,2e-05,3.4904]
[1780508053311,81.49,66003.68,0.0,0.96358,2e-05,3.4904]
[1780508053372,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508053636,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508053688,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054001,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054233,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054346,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054392,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054448,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054498,81.49,66007.23,0.0,0.96366,2e-05,3.48427]
[1780508054447,81.49,66009.18,0.0,0.9637,2e-05,3.48096]
[1780508055386,81.49,66010.2,0.0,0.96372,2e-05,3.47929]
[1780508056383,81.49,66010.2,0.0,0.96372,2e-05,3.47929]
[1780508056412,81.49,66010.2,0.0,0.96372,2e-05,3.47929]
[1780508059414,81.49,66008.9,0.0,0.96369,2e-05,3.48188]
[1780508059738,81.49,66008.9,0.0,0.96369,2e-05,3.48188]
[1780508060421,81.49,65997.31,0.0,0.96343,2e-05,3.50169]
[1780508061427,81.49,65993.45,0.0,0.96334,2e-05,3.50802]
[1780508064449,81.48,65994.51,0.0,0.96338,2e-05,3.5051]
[1780508065456,81.48,65996.95,0.0,0.96344,2e-05,3.5006]
[1780508068483,81.48,66001.06,0.0,0.96354,2e-05,3.49286]
[1780508071504,81.47,65999.39,0.0,0.96354,2e-05,3.49227]
[1780508072512,81.47,65996.28,0.0,0.96347,2e-05,3.49747]
[1780508073518,81.47,65993.55,0.0,0.96341,2e-05,3.50193]
[1780508075532,81.47,65998.45,0.0,0.96353,2e-05,3.49304]
[1780508076061,81.47,65998.45,0.0,0.96353,2e-05,3.49304]
[1780508076540,81.47,66017.71,0.0,0.96396,2e-05,3.46015]
[1780508077549,81.47,66023.82,0.0,0.96409,2e-05,3.45023]
[1780508078553,81.47,66024.77,0.0,0.96411,2e-05,3.44904]
[1780508080126,81.47,66024.77,0.0,0.96411,2e-05,3.44904]
[1780508080464,81.47,66024.77,0.0,0.96411,2e-05,3.44904]
[1780508080536,81.48,66025.68,0.0,0.96411,2e-05,3.44866]
[1780508080879,81.48,66025.68,0.0,0.96411,2e-05,3.44866]
[1780508081121,81.48,66025.68,0.0,0.96411,2e-05,3.44866]
[1780508081445,81.48,66025.68,0.0,0.96411,2e-05,3.44866]
[1780508081451,81.49,66012.92,0.0,0.96382,2e-05,3.47088]
[1780508081566,81.49,66012.92,0.0,0.96382,2e-05,3.47088]
[1780508081574,81.49,66013.95,0.0,0.96384,2e-05,3.46913]
[1780508083015,81.49,66013.95,0.0,0.96384,2e-05,3.46913]
[1780508083216,81.49,66018.95,0.0,0.96395,2e-05,3.46114]
[1780508084281,81.49,66041.75,0.0,0.96445,2e-05,3.42265]
[1780508085388,81.49,66041.75,0.0,0.96445,2e-05,3.42265]
[1780508085484,81.47,66042.06,0.0,0.96449,2e-05,3.41953]
[1780508087617,81.47,66035.27,0.0,0.96435,2e-05,3.43061]
[1780508090812,81.45,66037.19,0.0,0.96442,2e-05,3.42529]
[1780508091068,81.45,66037.19,0.0,0.96442,2e-05,3.42529]
[1780508091382,81.45,66037.19,0.0,0.96442,2e-05,3.42529]
[1780508091417,81.45,66037.19,0.0,0.96442,2e-05,3.42529]
[1780508091481,81.45,66037.19,0.0,0.96442,2e-05,3.42529]
[1780508091541,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508091764,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508091858,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508092081,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508092105,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508092392,81.42,66045.65,0.0,0.96465,2e-05,3.4074]
[1780508092482,81.41,66044.48,0.0,0.96464,2e-05,3.40785]
[1780508093780,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508093872,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508094099,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508094215,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508094326,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508094379,81.41,66046.3,0.0,0.96468,2e-05,3.4048]
[1780508094419,81.39,66048.55,0.0,0.96477,2e-05,3.39809]
[1780508095004,81.39,66048.55,0.0,0.96477,2e-05,3.39809]
[1780508095085,81.39,66048.55,0.0,0.96477,2e-05,3.39809]
[1780508095523,81.39,66048.55,0.0,0.96477,2e-05,3.39809]
[1780508095164,81.38,66048.75,0.0,0.96479,2e-05,3.39642]
[1780508096395,81.38,66048.75,0.0,0.96479,2e-05,3.39642]
[1780508096432,81.37,66053.34,0.0,0.96491,2e-05,3.38744]
[1780508096585,81.37,66053.34,0.0,0.96491,2e-05,3.38744]
[1780508096817,81.37,66053.34,0.0,0.96491,2e-05,3.38744]
[1780508097494,81.37,66053.34,0.0,0.96491,2e-05,3.38744]
[1780508097543,81.37,66053.34,0.0,0.96491,2e-05,3.38744]
[1780508096862,81.37,66063.17,0.0,0.96512,2e-05,3.37103]
[1780508097670,81.37,66063.17,0.0,0.96512,2e-05,3.37103]
[1780508097717,81.37,66063.17,0.0,0.96512,2e-05,3.37103]
[1780508098432,81.37,66063.17,0.0,0.96512,2e-05,3.37103]
[1780508098508,81.37,66063.17,0.0,0.96512,2e-05,3.37103]
[1780508098566,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508098785,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508098867,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508098958,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508098984,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508099100,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508099177,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508099201,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508099427,81.37,66056.19,0.0,0.96497,2e-05,3.38247]
[1780508099527,81.37,66048.83,0.0,0.96481,2e-05,3.39467]
[1780508099722,81.37,66048.83,0.0,0.96481,2e-05,3.39467]
[1780508100243,81.37,66048.83,0.0,0.96481,2e-05,3.39467]
[1780508100465,81.37,66048.83,0.0,0.96481,2e-05,3.39467]
[1780508100567,81.37,66048.83,0.0,0.96481,2e-05,3.39467]
[1780508100566,81.37,66047.18,0.0,0.96478,2e-05,3.39731]
[1780508100673,81.37,66047.18,0.0,0.96478,2e-05,3.39731]
[1780508100751,81.37,66047.18,0.0,0.96478,2e-05,3.39731]
[1780508100880,81.37,66047.18,0.0,0.96478,2e-05,3.39731]
[1780508101095,81.37,66047.18,0.0,0.96478,2e-05,3.39731]
[1780508101102,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508101654,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508101772,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102019,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102138,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102223,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102332,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102457,81.37,66048.09,0.0,0.9648,2e-05,3.39565]
[1780508102473,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508102766,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508102885,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508102979,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103111,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103197,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103239,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103304,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103333,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103480,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103522,81.36,66047.26,0.0,0.96478,2e-05,3.39691]
[1780508103510,81.36,66047.34,0.0,0.96479,2e-05,3.39664]
[1780508104937,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508104981,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508105102,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508105148,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508105325,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508105499,81.36,66048.45,0.0,0.96481,2e-05,3.39478]
[1780508105569,81.34,66049.1,0.0,0.96486,2e-05,3.39115]
[1780508105651,81.34,66049.1,0.0,0.96486,2e-05,3.39115]
[1780508105745,81.34,66049.1,0.0,0.96486,2e-05,3.39115]
[1780508105801,81.34,66049.1,0.0,0.96486,2e-05,3.39115]
[1780508105861,81.34,66049.1,0.0,0.96486,2e-05,3.39115]
[1780508105933,81.34,66042.36,0.0,0.96471,2e-05,3.40244]
[1780508107499,81.34,66042.36,0.0,0.96471,2e-05,3.40244]
[1780508106761,81.34,66031.36,0.0,0.96448,2e-05,3.41973]
[1780508107752,81.34,66031.36,0.0,0.96448,2e-05,3.41973]
[1780508107764,81.32,66016.15,0.0,0.96416,2e-05,3.44404]
[1780508108836,81.32,66016.15,0.0,0.96416,2e-05,3.44404]
[1780508108923,81.33,66015.2,0.0,0.96413,2e-05,3.44682]
[1780508109778,81.34,66019.36,0.0,0.96421,2e-05,3.4405]
[1780508110785,81.34,66017.8,0.0,0.96417,2e-05,3.44382]
[1780508111792,81.35,66013.13,0.0,0.96406,2e-05,3.45252]
[1780508113875,81.36,66013.37,0.0,0.96405,2e-05,3.45283]
[1780508114503,81.36,66013.37,0.0,0.96405,2e-05,3.45283]
[1780508114539,81.36,66009.79,0.0,0.96396,2e-05,3.46006]
[1780508114813,81.36,66011.31,0.0,0.96399,2e-05,3.45748]
[1780508115820,81.36,66021.38,0.0,0.96421,2e-05,3.44048]
[1780508116957,81.36,66021.38,0.0,0.96421,2e-05,3.44048]
[1780508117058,81.37,66014.38,0.0,0.96405,2e-05,3.45316]
[1780508117845,81.37,66014.38,0.0,0.96405,2e-05,3.45316]
[1780508117979,81.37,66015.71,0.0,0.96408,2e-05,3.45091]
[1780508118842,81.37,66017.37,0.0,0.96411,2e-05,3.44816]
[1780508119849,81.37,66019.45,0.0,0.96416,2e-05,3.4447]
[1780508120856,81.37,66016.87,0.0,0.9641,2e-05,3.44913]
[1780508121863,81.37,66018.12,0.0,0.96413,2e-05,3.44709]
[1780508122870,81.37,66016.87,0.0,0.9641,2e-05,3.44927]
[1780508123877,81.37,66019.55,0.0,0.96416,2e-05,3.4448]
[1780508124884,81.37,66018.23,0.0,0.96413,2e-05,3.4471]
[1780508125892,81.37,66016.61,0.0,0.96409,2e-05,3.44991]
[1780508126899,81.38,66009.44,0.0,0.96393,2e-05,3.46214]
[1780508128380,81.38,66009.44,0.0,0.96393,2e-05,3.46214]
[1780508128481,81.38,66008.25,0.0,0.9639,2e-05,3.46426]
[1780508128914,81.38,66006.85,0.0,0.96387,2e-05,3.46664]
[1780508129921,81.38,65995.66,0.0,0.96362,2e-05,3.48573]
[1780508131935,81.38,65993.37,0.0,0.9636,2e-05,3.48656]
[1780508133949,81.38,65995.03,0.0,0.96364,2e-05,3.48374]
[1780508134956,81.38,65998.49,0.0,0.96371,2e-05,3.47784]
[1780508135963,81.38,65994.28,0.0,0.96362,2e-05,3.48502]
[1780508138992,81.38,65979.81,0.0,0.96329,2e-05,3.50979]
[1780508139998,81.38,65993.62,0.0,0.9636,2e-05,3.48619]
[1780508141005,81.38,65997.44,0.0,0.96369,2e-05,3.47964]
[1780508142012,81.38,66003.32,0.0,0.96382,2e-05,3.46964]
[1780508143019,81.38,66005.42,0.0,0.96387,2e-05,3.46608]
[1780508144026,81.38,66006.52,0.0,0.96389,2e-05,3.46424]
[1780508145039,81.38,66008.78,0.0,0.96394,2e-05,3.46044]
[1780508145814,81.38,66008.78,0.0,0.96394,2e-05,3.46044]
[1780508146044,81.38,66029.74,0.0,0.96441,2e-05,3.42503]
[1780508147051,81.38,66031.99,0.0,0.96446,2e-05,3.421]
[1780508148058,81.37,66033.97,0.0,0.9645,2e-05,3.41749]
[1780508150071,81.37,66043.96,0.0,0.96473,2e-05,3.40037]
[1780508151087,81.37,66046.82,0.0,0.96479,2e-05,3.39527]
[1780508152093,81.37,66051.31,0.0,0.96489,2e-05,3.38775]
[1780508157128,81.36,66042.66,0.0,0.96471,2e-05,3.40153]
[1780508158135,81.36,66039.47,0.0,0.96464,2e-05,3.40674]
[1780508159142,81.36,66033.67,0.0,0.96452,2e-05,3.41634]
[1780508160149,81.36,66023.15,0.0,0.96429,2e-05,3.43407]
[1780508161095,81.36,66023.15,0.0,0.96429,2e-05,3.43407]
[1780508161162,81.35,66014.91,0.0,0.96412,2e-05,3.44637]
[1780508162523,81.35,66014.91,0.0,0.96412,2e-05,3.44637]
[1780508162596,81.35,66007.25,0.0,0.96396,2e-05,3.45923]
[1780508163176,81.35,66011.4,0.0,0.96405,2e-05,3.45224]
[1780508164121,81.35,66011.4,0.0,0.96405,2e-05,3.45224]
[1780508164183,81.35,66013.25,0.0,0.96409,2e-05,3.44917]
[1780508165149,81.35,66013.25,0.0,0.96409,2e-05,3.44917]
[1780508166197,81.35,66015.46,0.0,0.96414,2e-05,3.44555]
[1780508168211,81.35,66022.49,0.0,0.96429,2e-05,3.43381]
[1780508169218,81.35,66019.9,0.0,0.96423,2e-05,3.43828]
[1780508170225,81.35,66027.23,0.0,0.96439,2e-05,3.42599]
[1780508171239,81.35,66030.38,0.0,0.96446,2e-05,3.42078]
[1780508172243,81.35,66033.33,0.0,0.96453,2e-05,3.41564]
[1780508174257,81.35,66034.91,0.0,0.96457,2e-05,3.41266]
[1780508175264,81.35,66038.68,0.0,0.96465,2e-05,3.40617]
[1780508176271,81.35,66037.53,0.0,0.96463,2e-05,3.40795]
[1780508177278,81.35,66040.79,0.0,0.9647,2e-05,3.40233]
[1780508179292,81.34,66042.19,0.0,0.96473,2e-05,3.3997]
[1780508180298,81.34,66040.92,0.0,0.96471,2e-05,3.40169]
[1780508181306,81.34,66037.05,0.0,0.96463,2e-05,3.40805]
[1780508182313,81.34,66036.2,0.0,0.96461,2e-05,3.40933]
[1780508184327,81.34,66035.2,0.0,0.96459,2e-05,3.41071]
[1780508187348,81.34,66028.6,0.0,0.96445,2e-05,3.42135]
[1780508188355,81.33,66022.44,0.0,0.96432,2e-05,3.43157]
[1780508189362,81.33,66021.31,0.0,0.9643,2e-05,3.43329]
[1780508189949,81.33,66021.31,0.0,0.9643,2e-05,3.43329]
[1780508190369,81.33,66014.82,0.0,0.96415,2e-05,3.44407]
[1780508191376,81.33,66013.83,0.0,0.96416,2e-05,3.44243]
[1780508193390,81.33,66012.4,0.0,0.96414,2e-05,3.44444]
[1780508193956,81.33,66012.4,0.0,0.96414,2e-05,3.44444]
[1780508194397,81.33,66014.52,0.0,0.96419,2e-05,3.44064]
[1780508195403,81.32,66015.9,0.0,0.96422,2e-05,3.4381]
[1780508196411,81.32,66023.42,0.0,0.96439,2e-05,3.4252]
[1780508197418,81.32,66028.86,0.0,0.96451,2e-05,3.41585]
[1780508198425,81.32,66030.33,0.0,0.96455,2e-05,3.41322]
[1780508200439,81.32,66033.19,0.0,0.96461,2e-05,3.40809]
[1780508201446,81.32,66034.63,0.0,0.96465,2e-05,3.40552]
[1780508202453,81.31,66028.17,0.0,0.96451,2e-05,3.41624]
[1780508205474,81.31,66023.68,0.0,0.96441,2e-05,3.42332]
[1780508210509,81.3,66022.06,0.0,0.96439,2e-05,3.42517]
[1780508211407,81.3,66022.06,0.0,0.96439,2e-05,3.42517]
[1780508211527,81.3,66016.01,0.0,0.96426,2e-05,3.43521]
[1780508213542,81.3,66009.37,0.0,0.96411,2e-05,3.44626]
[1780508214550,81.3,66007.75,0.0,0.96408,2e-05,3.4486]
[1780508216564,81.3,66001.48,0.0,0.96395,2e-05,3.45881]
[1780508217573,81.3,65991.51,0.0,0.96372,2e-05,3.47582]
[1780508218581,81.3,65975.46,0.0,0.96336,2e-05,3.50329]
[1780508219587,81.3,65974.98,0.0,0.96335,2e-05,3.50408]
[1780508220594,81.3,65973.01,0.0,0.96331,2e-05,3.50744]
[1780508222611,81.3,65966.68,0.0,0.96317,2e-05,3.51825]
[1780508224625,81.29,65969.51,0.0,0.96323,2e-05,3.51329]
[1780508225632,81.29,65962.88,0.0,0.96308,2e-05,3.52465]
[1780508226639,81.29,65955.28,0.0,0.96291,2e-05,3.53769]
[1780508227646,81.29,65956.58,0.0,0.96294,2e-05,3.53537]
[1780508228655,81.29,65959.86,0.0,0.96302,2e-05,3.52964]
[1780508229663,81.29,65961.56,0.0,0.96305,2e-05,3.52664]
[1780508229935,81.29,65961.56,0.0,0.96305,2e-05,3.52664]
[1780508232684,81.29,65969.09,0.0,0.96323,2e-05,3.5135]
[1780508233691,81.29,65977.31,0.0,0.96341,2e-05,3.49936]
[1780508234698,81.29,65971.29,0.0,0.96328,2e-05,3.50967]
[1780508235705,81.29,65966.04,0.0,0.96316,2e-05,3.51866]
[1780508236712,81.29,65972.5,0.0,0.96331,2e-05,3.50751]
[1780508239732,81.29,65973.76,0.0,0.96334,2e-05,3.50526]
[1780508241420,81.29,65969.18,0.0,0.96323,2e-05,3.51306]
[1780508241748,81.29,65976.49,0.0,0.9634,2e-05,3.50052]
[1780508242754,81.29,65981.54,0.0,0.96351,2e-05,3.49184]
[1780508243760,81.29,65984.07,0.0,0.96357,2e-05,3.48749]
[1780508245775,81.29,65991.88,0.0,0.96375,2e-05,3.47416]
[1780508246782,81.29,65988.14,0.0,0.96366,2e-05,3.48054]
[1780508247789,81.29,65988.39,0.0,0.96367,2e-05,3.48014]
[1780508251817,81.29,65990.15,0.0,0.96374,2e-05,3.47408]
[1780508252930,81.29,65990.15,0.0,0.96374,2e-05,3.47408]
[1780508253522,81.29,65992.5,0.0,0.96379,2e-05,3.47012]
[1780508253831,81.29,65987.65,0.0,0.96368,2e-05,3.47839]
[1780508254842,81.29,65993.95,0.0,0.96382,2e-05,3.46768]
[1780508255845,81.29,65998.35,0.0,0.96392,2e-05,3.46021]
[1780508256852,81.29,66000.88,0.0,0.96397,2e-05,3.45595]
[1780508258865,81.29,66005.12,0.0,0.96407,2e-05,3.44886]
[1780508263902,81.29,66005.7,0.0,0.96408,2e-05,3.44819]
[1780508265916,81.29,66000.56,0.0,0.96396,2e-05,3.45705]
[1780508266923,81.29,66003.13,0.0,0.96402,2e-05,3.45275]
[1780508267930,81.29,66004.99,0.0,0.96406,2e-05,3.44965]
[1780508270951,81.3,66002.65,0.0,0.964,2e-05,3.45382]
[1780508274979,81.3,66007.82,0.0,0.96411,2e-05,3.44528]
[1780508275986,81.3,66006.62,0.0,0.96409,2e-05,3.44738]
[1780508276993,81.3,66005.75,0.0,0.96407,2e-05,3.44893]
[1780508278004,81.3,66007.85,0.0,0.96411,2e-05,3.44544]
[1780508279010,81.3,66005.47,0.0,0.96406,2e-05,3.44954]
[1780508281027,81.3,65996.24,0.0,0.96385,2e-05,3.46535]
[1780508282034,81.3,65990.34,0.0,0.96372,2e-05,3.47547]
[1780508283041,81.3,65991.18,0.0,0.96374,2e-05,3.47408]
[1780508286062,81.3,65999.61,0.0,0.96392,2e-05,3.4598]
[1780508287069,81.3,66005.4,0.0,0.96405,2e-05,3.44999]
[1780508288076,81.3,66010.63,0.0,0.96417,2e-05,3.44118]
[1780508289083,81.3,66012.29,0.0,0.96421,2e-05,3.43815]
[1780508291097,81.3,66009.13,0.0,0.96414,2e-05,3.4431]
[1780508292104,81.3,66007.49,0.0,0.96411,2e-05,3.44568]
[1780508293340,81.3,66007.49,0.0,0.96411,2e-05,3.44568]
[1780508293436,81.3,66007.49,0.0,0.96411,2e-05,3.44568]
[1780508293489,81.29,66006.37,0.0,0.96409,2e-05,3.44716]
[1780508294117,81.29,66008.6,0.0,0.96414,2e-05,3.44338]
[1780508295666,81.29,66001.98,0.0,0.964,2e-05,3.45418]
[1780508296132,81.29,66007.3,0.0,0.96412,2e-05,3.44516]
[1780508297139,81.29,66005.27,0.0,0.96407,2e-05,3.44837]
[1780508298146,81.29,66004.02,0.0,0.96405,2e-05,3.45028]
[1780508299455,81.28,66007.12,0.0,0.96412,2e-05,3.44459]
[1780508301185,81.28,66002.76,0.0,0.96403,2e-05,3.45177]
[1780508302192,81.28,66007.59,0.0,0.96414,2e-05,3.44337]
[1780508303199,81.28,66011.69,0.0,0.96423,2e-05,3.43621]
[1780508305213,81.28,66012.57,0.0,0.96426,2e-05,3.43432]
[1780508306219,81.27,66009.77,0.0,0.9642,2e-05,3.43886]
[1780508307227,81.27,66008.35,0.0,0.96417,2e-05,3.44107]
[1780508308234,81.27,66010.04,0.0,0.96421,2e-05,3.43801]
[1780508312262,81.26,66007.27,0.0,0.96419,2e-05,3.43862]
[1780508315423,81.26,66009.21,0.0,0.96424,2e-05,3.43474]
[1780508317297,81.26,66010.07,0.0,0.96426,2e-05,3.4329]
[1780508320318,81.25,66007.96,0.0,0.96422,2e-05,3.4359]
[1780508323339,81.25,66009.04,0.0,0.96426,2e-05,3.43349]
[1780508328475,81.24,66008.6,0.0,0.96426,2e-05,3.43347]
[1780508328510,81.24,66015.34,0.0,0.96441,2e-05,3.42189]
[1780508331395,81.24,66014.34,0.0,0.96439,2e-05,3.42307]
[1780508333811,81.24,66014.72,0.0,0.9644,2e-05,3.42226]
[1780508334416,81.23,66007.02,0.0,0.96424,2e-05,3.43493]
[1780508335423,81.23,66004.38,0.0,0.96418,2e-05,3.43921]
[1780508336430,81.23,66002.64,0.0,0.96414,2e-05,3.44196]
[1780508337437,81.23,65999.17,0.0,0.96407,2e-05,3.44764]
[1780508339451,81.23,65997.85,0.0,0.96405,2e-05,3.44945]
[1780508341467,81.22,65987.65,0.0,0.96382,2e-05,3.46637]
[1780508342474,81.22,65989.3,0.0,0.96386,2e-05,3.46332]
[1780508343481,81.22,65996.88,0.0,0.96404,2e-05,3.45019]
[1780508344488,81.22,66000.38,0.0,0.96412,2e-05,3.44403]
[1780508345495,81.22,66001.81,0.0,0.96415,2e-05,3.4414]
[1780508346502,81.21,66008.9,0.0,0.96431,2e-05,3.42919]
[1780508347509,81.21,66010.79,0.0,0.96435,2e-05,3.42581]
[1780508348515,81.21,66014.66,0.0,0.96444,2e-05,3.4191]
[1780508351537,81.21,66008.44,0.0,0.96431,2e-05,3.42912]
[1780508352543,81.21,66012.58,0.0,0.96441,2e-05,3.42194]
[1780508353551,81.21,66013.73,0.0,0.96443,2e-05,3.41983]
[1780508354558,81.2,66016.32,0.0,0.96449,2e-05,3.41529]
[1780508355565,81.2,66024.03,0.0,0.96466,2e-05,3.40215]
[1780508356035,81.2,66024.03,0.0,0.96466,2e-05,3.40215]
[1780508356571,81.2,66024.34,0.0,0.96467,2e-05,3.40149]
[1780508357579,81.2,66027.0,0.0,0.96473,2e-05,3.39689]
[1780508359592,81.2,66029.58,0.0,0.96479,2e-05,3.3923]
[1780508360600,81.2,66034.35,0.0,0.9649,2e-05,3.38418]
[1780508361607,81.2,66037.66,0.0,0.96497,2e-05,3.37853]
[1780508365635,81.19,66040.66,0.0,0.96504,2e-05,3.37313]
[1780508366645,81.19,66047.28,0.0,0.96519,2e-05,3.36199]
[1780508367652,81.19,66046.15,0.0,0.96516,2e-05,3.3638]
[1780508368659,81.19,66045.32,0.0,0.96515,2e-05,3.36512]
[1780508370673,81.19,66059.43,0.0,0.96545,2e-05,3.34148]
[1780508371680,81.19,66064.53,0.0,0.96559,2e-05,3.32993]
[1780508375708,81.19,66065.38,0.0,0.96562,2e-05,3.32775]
[1780508376715,81.18,66067.03,0.0,0.96566,2e-05,3.32476]
[1780508377722,81.16,66065.85,0.0,0.96566,2e-05,3.32426]
[1780508378730,81.15,66064.29,0.0,0.96566,2e-05,3.32441]
[1780508379737,81.14,66066.58,0.0,0.96571,2e-05,3.32038]
[1780508380285,81.14,66066.58,0.0,0.96571,2e-05,3.32038]
[1780508380746,81.14,66071.69,0.0,0.96584,2e-05,3.31079]
[1780508382760,81.1,66069.86,0.0,0.96585,2e-05,3.30944]
[1780508383768,81.1,66067.65,0.0,0.96582,2e-05,3.31215]
[1780508384775,81.09,66066.77,0.0,0.96581,2e-05,3.31262]
[1780508385782,81.08,66068.45,0.0,0.96586,2e-05,3.30886]
[1780508386789,81.07,66069.77,0.0,0.9659,2e-05,3.30575]
[1780508387795,81.06,66070.63,0.0,0.96594,2e-05,3.30225]
[1780508390817,81.01,66068.88,0.0,0.96598,2e-05,3.2992]
[1780508392830,80.99,66070.1,0.0,0.96604,2e-05,3.29453]
[1780508393838,80.98,66067.83,0.0,0.96601,2e-05,3.2964]
[1780508396860,80.94,66069.38,0.0,0.96612,2e-05,3.28829]
[1780508397867,80.92,66067.68,0.0,0.9661,2e-05,3.28935]
[1780508398881,80.91,66057.5,0.0,0.96591,2e-05,3.30442]
[1780508398992,80.91,66057.5,0.0,0.96591,2e-05,3.30442]
[1780508399885,80.91,66054.78,0.0,0.96585,2e-05,3.30896]
[1780508400898,80.91,66051.67,0.0,0.96578,2e-05,3.31411]
[1780508401904,80.91,66038.86,0.0,0.96551,2e-05,3.33543]
[1780508403918,80.91,66038.74,0.0,0.9655,2e-05,3.33554]
[1780508406939,80.88,66043.17,0.0,0.96565,2e-05,3.32433]
[1780508407946,80.87,66040.48,0.0,0.96561,2e-05,3.32761]
[1780508408953,80.86,66039.51,0.0,0.9656,2e-05,3.32815]
[1780508410966,80.86,66044.97,0.0,0.96573,2e-05,3.31809]
[1780508411973,80.85,66041.86,0.0,0.96566,2e-05,3.32314]
[1780508412981,80.86,66046.77,0.0,0.96577,2e-05,3.31503]
[1780508413988,80.85,66048.42,0.0,0.96582,2e-05,3.31131]
[1780508415388,80.85,66048.42,0.0,0.96582,2e-05,3.31131]
[1780508415813,80.85,66049.41,0.0,0.96584,2e-05,3.30948]
[1780508416005,80.85,66052.39,0.0,0.9659,2e-05,3.30454]
[1780508417010,80.85,66055.01,0.0,0.96596,2e-05,3.30011]
[1780508421037,80.84,66051.02,0.0,0.96588,2e-05,3.30642]
[1780508422044,80.84,66052.65,0.0,0.96591,2e-05,3.30366]
[1780508423667,80.84,66050.41,0.0,0.96587,2e-05,3.30722]
[1780508424058,80.84,66049.05,0.0,0.96584,2e-05,3.30947]
[1780508425804,80.84,66053.15,0.0,0.96593,2e-05,3.30252]
[1780508426866,80.84,66058.12,0.0,0.96604,2e-05,3.29422]
[1780508427079,80.84,66059.09,0.0,0.96606,2e-05,3.29242]
[1780508429093,80.84,66059.93,0.0,0.96608,2e-05,3.29068]
[1780508432114,80.83,66061.54,0.0,0.96615,2e-05,3.28471]
[1780508435135,80.83,66063.36,0.0,0.96619,2e-05,3.28133]
[1780508436142,80.83,66065.42,0.0,0.96624,2e-05,3.27778]
[1780508437149,80.83,66066.24,0.0,0.96626,2e-05,3.27627]
[1780508438156,80.83,66069.89,0.0,0.96634,2e-05,3.27011]
[1780508440170,80.82,66065.37,0.0,0.96626,2e-05,3.276]
[1780508441177,80.81,66064.32,0.0,0.96625,2e-05,3.27637]
[1780508444198,80.8,66066.85,0.0,0.96631,2e-05,3.27176]
[1780508445205,80.8,66068.37,0.0,0.96635,2e-05,3.26911]
[1780508449233,80.77,66067.06,0.0,0.96637,2e-05,3.26711]
[1780508450240,80.76,66065.98,0.0,0.96637,2e-05,3.26759]
[1780508452254,80.76,66069.37,0.0,0.96644,2e-05,3.26176]
[1780508453261,80.76,66067.98,0.0,0.96641,2e-05,3.26391]
[1780508454268,80.75,66066.88,0.0,0.9664,2e-05,3.26449]
[1780508455275,80.74,66063.8,0.0,0.96635,2e-05,3.26832]
[1780508456282,80.74,66062.0,0.0,0.96632,2e-05,3.27116]
[1780508457289,80.74,66057.3,0.0,0.96622,2e-05,3.2789]
[1780508458296,80.74,66055.9,0.0,0.96619,2e-05,3.28107]
[1780508459303,80.73,66058.81,0.0,0.96625,2e-05,3.27611]
[1780508460310,80.73,66061.22,0.0,0.96631,2e-05,3.27199]
[1780508461395,80.73,66061.22,0.0,0.96631,2e-05,3.27199]
[1780508461466,80.73,66056.52,0.0,0.96621,2e-05,3.27959]
[1780508462324,80.73,66049.27,0.0,0.96606,2e-05,3.29143]
[1780508463331,80.73,66042.04,0.0,0.96591,2e-05,3.30311]
[1780508465345,80.72,66037.43,0.0,0.96582,2e-05,3.3096]
[1780508466352,80.72,66023.6,0.0,0.96552,2e-05,3.33313]
[1780508467359,80.73,66024.69,0.0,0.96554,2e-05,3.33169]
[1780508468366,80.73,66024.55,0.0,0.96553,2e-05,3.33192]
[1780508470380,80.73,66031.03,0.0,0.96567,2e-05,3.32112]
[1780508471387,80.73,66034.67,0.0,0.96575,2e-05,3.31495]
[1780508472394,80.72,66043.13,0.0,0.96594,2e-05,3.30081]
[1780508473401,80.72,66046.61,0.0,0.96601,2e-05,3.29495]
[1780508474408,80.72,66048.41,0.0,0.96605,2e-05,3.29178]
[1780508475415,80.72,66049.29,0.0,0.96607,2e-05,3.29015]
[1780508476422,80.72,66047.26,0.0,0.96603,2e-05,3.29334]
[1780508478436,80.72,66028.47,0.0,0.96563,2e-05,3.32432]
[1780508479443,80.72,66024.96,0.0,0.96556,2e-05,3.33012]
[1780508480450,80.72,66027.46,0.0,0.96561,2e-05,3.32584]
[1780508482464,80.72,66026.58,0.0,0.96559,2e-05,3.32709]
[1780508484478,80.71,66031.23,0.0,0.9657,2e-05,3.31913]
[1780508485485,80.71,66034.44,0.0,0.96577,2e-05,3.31368]
[1780508487512,80.7,66025.71,0.0,0.96561,2e-05,3.32592]
[1780508488516,80.7,66011.08,0.0,0.96529,2e-05,3.35075]
[1780508489523,80.7,66021.27,0.0,0.96551,2e-05,3.33359]
[1780508490530,80.7,66019.63,0.0,0.96548,2e-05,3.33619]
[1780508491537,80.69,66019.5,0.0,0.9655,2e-05,3.33311]
[1780508493551,80.69,66015.58,0.0,0.96542,2e-05,3.33942]
[1780508494558,80.69,66013.38,0.0,0.96538,2e-05,3.3431]
[1780508495565,80.69,66015.13,0.0,0.96541,2e-05,3.34016]
[1780508498587,80.69,66017.42,0.0,0.96546,2e-05,3.33629]
[1780508499594,80.69,66018.33,0.0,0.96548,2e-05,3.33464]
[1780508501608,80.69,66022.25,0.0,0.96557,2e-05,3.32785]
[1780508502615,80.69,66025.55,0.0,0.96565,2e-05,3.32223]
[1780508503622,80.69,66027.87,0.0,0.9657,2e-05,3.31826]
[1780508504629,80.69,66026.05,0.0,0.96566,2e-05,3.32119]
[1780508505638,80.69,66024.88,0.0,0.96563,2e-05,3.32304]
[1780508507652,80.69,66026.86,0.0,0.96568,2e-05,3.31954]
[1780508508658,80.68,66031.72,0.0,0.96579,2e-05,3.31136]
[1780508510673,80.68,66033.05,0.0,0.96582,2e-05,3.30885]
[1780508512827,80.68,66034.28,0.0,0.96585,2e-05,3.30664]
[1780508513694,80.68,66038.83,0.0,0.96595,2e-05,3.29901]
[1780508514701,80.68,66043.49,0.0,0.96605,2e-05,3.2911]
[1780508516715,80.68,66043.87,0.0,0.96606,2e-05,3.29011]
[1780508518729,80.67,66040.41,0.0,0.96599,2e-05,3.29551]
[1780508520743,80.67,66039.52,0.0,0.96597,2e-05,3.29676]
[1780508522757,80.67,66049.47,0.0,0.96619,2e-05,3.28019]
[1780508523764,80.67,66052.48,0.0,0.96625,2e-05,3.27516]
[1780508524771,80.67,66051.53,0.0,0.96624,2e-05,3.27657]
[1780508525778,80.67,66054.06,0.0,0.96629,2e-05,3.27226]
[1780508528799,80.67,66055.98,0.0,0.96634,2e-05,3.26867]
[1780508529806,80.66,66058.66,0.0,0.9664,2e-05,3.26412]
[1780508530813,80.66,66057.52,0.0,0.96637,2e-05,3.26587]
[1780508532828,80.66,66053.81,0.0,0.9663,2e-05,3.27173]
[1780508533835,80.66,66050.71,0.0,0.96623,2e-05,3.27672]
[1780508535849,80.66,66051.87,0.0,0.96626,2e-05,3.27452]
[1780508536856,80.66,66052.79,0.0,0.96628,2e-05,3.27286]
[1780508541891,80.65,66055.06,0.0,0.96634,2e-05,3.26842]
[1780508542898,80.65,66052.94,0.0,0.9663,2e-05,3.27178]
[1780508546926,80.65,66050.05,0.0,0.96624,2e-05,3.27601]
[1780508547933,80.64,66043.14,0.0,0.96611,2e-05,3.28609]
[1780508548940,80.63,66041.18,0.0,0.96609,2e-05,3.28794]
[1780508550953,80.61,66042.38,0.0,0.96613,2e-05,3.28423]
[1780508552968,80.61,66044.91,0.0,0.96622,2e-05,3.2767]
[1780508553976,80.61,66043.35,0.0,0.96619,2e-05,3.27913]
[1780508558004,80.6,66050.91,0.0,0.96637,2e-05,3.2648]
[1780508559011,80.59,66054.56,0.0,0.96645,2e-05,3.25864]
[1780508561030,80.59,66053.85,0.0,0.96644,2e-05,3.25958]
[1780508562037,80.59,66052.98,0.0,0.96642,2e-05,3.2609]
[1780508563044,80.59,66053.89,0.0,0.96644,2e-05,3.25929]
[1780508564050,80.59,66055.49,0.0,0.96648,2e-05,3.25654]
[1780508565058,80.59,66057.64,0.0,0.96653,2e-05,3.25289]
[1780508566065,80.59,66059.17,0.0,0.96656,2e-05,3.25026]
[1780508567078,80.59,66062.63,0.0,0.96663,2e-05,3.24448]
[1780508568080,80.59,66065.51,0.0,0.9667,2e-05,3.23966]
[1780508569087,80.59,66061.25,0.0,0.96661,2e-05,3.24656]
[1780508572108,80.58,66058.65,0.0,0.96656,2e-05,3.25056]
[1780508574136,80.58,66051.13,0.0,0.9664,2e-05,3.26275]
[1780508575700,80.58,66049.96,0.0,0.96638,2e-05,3.26448]
[1780508576136,80.58,66051.47,0.0,0.96641,2e-05,3.26199]
[1780508577143,80.58,66049.35,0.0,0.96637,2e-05,3.26536]
[1780508582178,80.58,66043.42,0.0,0.96625,2e-05,3.27454]
[1780508583185,80.57,66042.0,0.0,0.96623,2e-05,3.27566]
[1780508587214,80.54,66027.85,0.0,0.96596,2e-05,3.29632]
[1780508588220,80.54,66021.38,0.0,0.96583,2e-05,3.30694]
[1780508589235,80.53,66027.63,0.0,0.96598,2e-05,3.29519]
[1780508590236,80.53,66031.35,0.0,0.96606,2e-05,3.28909]
[1780508591244,80.53,66030.08,0.0,0.96603,2e-05,3.29113]
[1780508592252,80.53,66027.78,0.0,0.96598,2e-05,3.29478]
[1780508593259,80.53,66028.94,0.0,0.96601,2e-05,3.29269]
[1780508595274,80.53,66030.72,0.0,0.96605,2e-05,3.28924]
[1780508596281,80.53,66029.14,0.0,0.96602,2e-05,3.29169]
[1780508597289,80.52,66028.25,0.0,0.96601,2e-05,3.29301]
[1780508599302,80.52,66026.36,0.0,0.96597,2e-05,3.29594]
[1780508600310,80.52,66033.74,0.0,0.96613,2e-05,3.28353]
[1780508601316,80.52,66037.31,0.0,0.9662,2e-05,3.27757]
[1780508603331,80.52,66042.17,0.0,0.96631,2e-05,3.26924]
[1780508604338,80.52,66039.98,0.0,0.96627,2e-05,3.27272]
[1780508605345,80.52,66038.19,0.0,0.96623,2e-05,3.27555]
[1780508606352,80.52,66041.21,0.0,0.9663,2e-05,3.27043]
[1780508607366,80.52,66048.64,0.0,0.96646,2e-05,3.25803]
[1780508608373,80.51,66051.37,0.0,0.96652,2e-05,3.25341]
[1780508610387,80.51,66051.9,0.0,0.96653,2e-05,3.25233]
[1780508612401,80.51,66050.22,0.0,0.96653,2e-05,3.25188]
[1780508613408,80.51,66048.59,0.0,0.96649,2e-05,3.25447]
[1780508614415,80.51,66049.97,0.0,0.96652,2e-05,3.2521]
[1780508617437,80.51,66050.86,0.0,0.96655,2e-05,3.25034]
[1780508618444,80.5,66044.81,0.0,0.96643,2e-05,3.25933]
[1780508619451,80.49,66042.62,0.0,0.96639,2e-05,3.26201]
[1780508620458,80.49,66043.99,0.0,0.96642,2e-05,3.25964]
[1780508621465,80.49,66042.8,0.0,0.9664,2e-05,3.26149]
[1780508622472,80.49,66041.76,0.0,0.96638,2e-05,3.2631]
[1780508623484,80.49,66040.48,0.0,0.96635,2e-05,3.2651]
[1780508624491,80.49,66037.4,0.0,0.96629,2e-05,3.27007]
[1780508625498,80.49,66032.97,0.0,0.9662,2e-05,3.2774]
[1780508626505,80.49,66036.41,0.0,0.96627,2e-05,3.27158]
[1780508631540,80.48,66037.11,0.0,0.96629,2e-05,3.26977]
[1780508633554,80.48,66034.53,0.0,0.96624,2e-05,3.27378]
[1780508634561,80.48,66032.72,0.0,0.9662,2e-05,3.27665]
[1780508636585,80.48,66023.43,0.0,0.96601,2e-05,3.2919]
[1780508637588,80.48,66004.01,0.0,0.96559,2e-05,3.32426]
[1780508638595,80.48,66004.06,0.0,0.96559,2e-05,3.32401]
[1780508639602,80.48,66002.63,0.0,0.96556,2e-05,3.32642]
[1780508640610,80.47,65991.45,0.0,0.96533,2e-05,3.34422]
[1780508641617,80.47,65992.58,0.0,0.96535,2e-05,3.34254]
[1780508642625,80.47,65992.25,0.0,0.96534,2e-05,3.34309]
[1780508643631,80.47,65997.74,0.0,0.96546,2e-05,3.33387]
[1780508644640,80.47,66001.31,0.0,0.96554,2e-05,3.32776]
[1780508645647,80.47,65998.85,0.0,0.96549,2e-05,3.33165]
[1780508646654,80.46,65993.24,0.0,0.96538,2e-05,3.34005]
[1780508647661,80.46,65984.15,0.0,0.96518,2e-05,3.35535]
[1780508648668,80.46,65987.11,0.0,0.96525,2e-05,3.35037]
[1780508649675,80.46,65987.96,0.0,0.96527,2e-05,3.34891]
[1780508650682,80.46,65984.31,0.0,0.96519,2e-05,3.35503]
[1780508652698,80.46,65989.33,0.0,0.9653,2e-05,3.34654]
[1780508653704,80.46,65992.11,0.0,0.96536,2e-05,3.34172]
[1780508654713,80.46,66006.29,0.0,0.96567,2e-05,3.31784]
[1780508655719,80.46,66004.55,0.0,0.96564,2e-05,3.3205]
[1780508656726,80.46,66005.52,0.0,0.96566,2e-05,3.31868]
[1780508660754,80.45,66004.0,0.0,0.96564,2e-05,3.32038]
[1780508667802,80.45,66004.88,0.0,0.96566,2e-05,3.31831]
[1780508668810,80.44,66001.21,0.0,0.96559,2e-05,3.32436]
[1780508669817,80.44,66002.66,0.0,0.96562,2e-05,3.32185]
[1780508670823,80.44,66007.02,0.0,0.96571,2e-05,3.31447]
[1780508671831,80.44,66009.71,0.0,0.9658,2e-05,3.30685]
[1780508672838,80.44,66005.97,0.0,0.96572,2e-05,3.31301]
[1780508673848,80.44,66002.65,0.0,0.96565,2e-05,3.31849]
[1780508674855,80.44,66001.64,0.0,0.96563,2e-05,3.3201]
[1780508677876,80.44,66003.0,0.0,0.96566,2e-05,3.31745]
[1780508680897,80.44,66006.95,0.0,0.96575,2e-05,3.3106]
[1780508684925,80.43,66008.35,0.0,0.96579,2e-05,3.30797]
[1780508686939,80.43,66012.72,0.0,0.96588,2e-05,3.30055]
[1780508689960,80.43,66010.24,0.0,0.96583,2e-05,3.30451]
[1780508690968,80.43,66007.7,0.0,0.96578,2e-05,3.30869]
[1780508691975,80.43,66006.43,0.0,0.96575,2e-05,3.31075]
[1780508692981,80.43,66007.46,0.0,0.96577,2e-05,3.30908]
[1780508694996,80.43,66008.59,0.0,0.9658,2e-05,3.30706]
[1780508696004,80.43,66005.6,0.0,0.96573,2e-05,3.3121]
[1780508697010,80.43,66003.1,0.0,0.96568,2e-05,3.31633]
[1780508698017,80.43,65993.99,0.0,0.96548,2e-05,3.33162]
[1780508700035,80.43,65998.0,0.0,0.96557,2e-05,3.32495]
[1780508701038,80.43,65999.85,0.0,0.96561,2e-05,3.32187]
[1780508703052,80.43,65998.55,0.0,0.96558,2e-05,3.32398]
[1780508706073,80.43,65995.71,0.0,0.96552,2e-05,3.32881]
[1780508707080,80.43,66001.3,0.0,0.96564,2e-05,3.31948]
[1780508709093,80.43,65998.27,0.0,0.96557,2e-05,3.32436]
[1780508710101,80.43,65996.97,0.0,0.96555,2e-05,3.32658]
[1780508711108,80.43,65998.54,0.0,0.96558,2e-05,3.32397]
[1780508714129,80.43,65993.74,0.0,0.96547,2e-05,3.33209]
[1780508715136,80.43,65991.09,0.0,0.96542,2e-05,3.33656]
[1780508716143,80.43,65989.83,0.0,0.96539,2e-05,3.33868]
[1780508718157,80.43,65985.19,0.0,0.96529,2e-05,3.34649]
[1780508719164,80.43,65972.08,0.0,0.965,2e-05,3.36859]
[1780508720171,80.43,65965.61,0.0,0.96486,2e-05,3.37952]
[1780508721178,80.43,65971.9,0.0,0.965,2e-05,3.36883]
[1780508722186,80.43,65976.94,0.0,0.96511,2e-05,3.36025]
[1780508724202,80.43,65976.75,0.0,0.9651,2e-05,3.36049]
[1780508725212,80.43,65978.62,0.0,0.96515,2e-05,3.3573]
[1780508726220,80.43,65976.37,0.0,0.9651,2e-05,3.36106]
[1780508727227,80.43,65979.45,0.0,0.96516,2e-05,3.35584]
[1780508730249,80.43,65976.39,0.0,0.9651,2e-05,3.36091]
[1780508731256,80.43,65974.43,0.0,0.96509,2e-05,3.36112]
[1780508732263,80.43,65973.34,0.0,0.96506,2e-05,3.36292]
[1780508733273,80.43,65974.77,0.0,0.96509,2e-05,3.36047]
[1780508734277,80.43,65978.59,0.0,0.96518,2e-05,3.35399]
[1780508736291,80.43,65973.74,0.0,0.96507,2e-05,3.36211]
[1780508737301,80.43,65969.01,0.0,0.96497,2e-05,3.37007]
[1780508739098,80.43,65969.01,0.0,0.96497,2e-05,3.37007]
[1780508739257,80.43,65966.44,0.0,0.96491,2e-05,3.37434]
[1780508739526,80.43,65962.7,0.0,0.96483,2e-05,3.38062]
[1780508740319,80.43,65961.07,0.0,0.96479,2e-05,3.38339]
[1780508741326,80.43,65962.23,0.0,0.96482,2e-05,3.38136]
[1780508743340,80.42,65963.45,0.0,0.96485,2e-05,3.37915]
[1780508745355,80.42,65957.48,0.0,0.96472,2e-05,3.38913]
[1780508746362,80.42,65953.56,0.0,0.96463,2e-05,3.39573]
[1780508749383,80.42,65957.01,0.0,0.96471,2e-05,3.38962]
[1780508750391,80.42,65959.98,0.0,0.96478,2e-05,3.38448]
[1780508751398,80.42,65964.06,0.0,0.96487,2e-05,3.37748]
[1780508754420,80.42,65960.6,0.0,0.9648,2e-05,3.38305]
[1780508755426,80.42,65958.86,0.0,0.96476,2e-05,3.38594]
[1780508758448,80.42,65956.59,0.0,0.96471,2e-05,3.38956]
[1780508759455,80.41,65946.94,0.0,0.9645,2e-05,3.4059]
[1780508760462,80.41,65944.09,0.0,0.96444,2e-05,3.41067]
[1780508761471,80.41,65939.24,0.0,0.96433,2e-05,3.41895]
[1780508762478,80.41,65931.0,0.0,0.96414,2e-05,3.43293]
[1780508763485,80.41,65926.9,0.0,0.96406,2e-05,3.43971]
[1780508764499,80.41,65927.26,0.0,0.96407,2e-05,3.43893]
[1780508766241,80.41,65927.26,0.0,0.96407,2e-05,3.43893]
[1780508766332,80.41,65922.97,0.0,0.96397,2e-05,3.44641]
[1780508766507,80.41,65921.04,0.0,0.96392,2e-05,3.44985]
[1780508767909,80.41,65921.04,0.0,0.96392,2e-05,3.44985]
[1780508767933,80.41,65927.35,0.0,0.96406,2e-05,3.43912]
[1780508768521,80.41,65934.29,0.0,0.96422,2e-05,3.42733]
[1780508770535,80.42,65936.11,0.0,0.96426,2e-05,3.42447]
[1780508772549,80.42,65934.57,0.0,0.96422,2e-05,3.42739]
[1780508774562,80.42,65939.13,0.0,0.96432,2e-05,3.41987]
[1780508775570,80.42,65944.1,0.0,0.96443,2e-05,3.41152]
[1780508777584,80.42,65944.6,0.0,0.96443,2e-05,3.41098]
[1780508782629,80.43,65937.92,0.0,0.96428,2e-05,3.42304]
[1780508783630,80.43,65931.73,0.0,0.96413,2e-05,3.4338]
[1780508784637,80.43,65926.44,0.0,0.96401,2e-05,3.44318]
[1780508785644,80.43,65932.17,0.0,0.96414,2e-05,3.43348]
[1780508786651,80.43,65926.67,0.0,0.96401,2e-05,3.44302]
[1780508787657,80.43,65922.62,0.0,0.96392,2e-05,3.4501]
[1780508788665,80.43,65921.47,0.0,0.96389,2e-05,3.45219]
[1780508790722,80.44,65921.55,0.0,0.96389,2e-05,3.45215]
[1780508790744,80.44,65920.33,0.0,0.96386,2e-05,3.45435]
[1780508791686,80.44,65918.22,0.0,0.96385,2e-05,3.45496]
[1780508795714,80.44,65919.77,0.0,0.96388,2e-05,3.45265]
[1780508798736,80.44,65918.16,0.0,0.96384,2e-05,3.4557]
[1780508800750,80.44,65911.4,0.0,0.96368,2e-05,3.46753]
[1780508801757,80.44,65887.55,0.0,0.96313,2e-05,3.50892]
[1780508803777,80.44,65890.36,0.0,0.9632,2e-05,3.50411]
[1780508804784,80.44,65894.23,0.0,0.96329,2e-05,3.49739]
[1780508805791,80.44,65900.62,0.0,0.96343,2e-05,3.48632]
[1780508806798,80.44,65903.25,0.0,0.96349,2e-05,3.48179]
[1780508808814,80.45,65891.42,0.0,0.96322,2e-05,3.50237]
[1780508810828,80.45,65888.95,0.0,0.96316,2e-05,3.50672]
[1780508812884,80.45,65883.82,0.0,0.96304,2e-05,3.51566]
[1780508813882,80.45,65881.8,0.0,0.963,2e-05,3.51918]
[1780508814894,80.45,65880.01,0.0,0.96296,2e-05,3.52229]
[1780508815900,80.45,65881.44,0.0,0.96299,2e-05,3.51978]
[1780508819928,80.44,65885.29,0.0,0.96308,2e-05,3.51299]
[1780508820935,80.44,65897.68,0.0,0.96336,2e-05,3.49146]
[1780508821942,80.44,65903.2,0.0,0.96349,2e-05,3.48183]
[1780508822953,80.45,65905.1,0.0,0.96353,2e-05,3.47884]
[1780508823957,80.45,65914.99,0.0,0.96375,2e-05,3.46221]
[1780508824964,80.45,65926.08,0.0,0.964,2e-05,3.44319]
[1780508825516,80.45,65926.08,0.0,0.964,2e-05,3.44319]
[1780508825971,80.45,65934.94,0.0,0.9642,2e-05,3.4278]
[1780508826978,80.45,65930.34,0.0,0.9641,2e-05,3.4355]
[1780508827985,80.45,65928.84,0.0,0.96407,2e-05,3.43792]
[1780508828992,80.44,65936.87,0.0,0.96425,2e-05,3.42401]
[1780508829999,80.44,65941.72,0.0,0.96436,2e-05,3.41556]
[1780508831006,80.44,65940.84,0.0,0.96435,2e-05,3.41692]
[1780508833021,80.44,65937.4,0.0,0.96427,2e-05,3.42254]
[1780508835039,80.44,65940.43,0.0,0.96434,2e-05,3.41709]
[1780508836046,80.44,65948.38,0.0,0.96452,2e-05,3.4034]
[1780508836675,80.44,65948.38,0.0,0.96452,2e-05,3.4034]
[1780508837053,80.44,65953.96,0.0,0.96465,2e-05,3.39378]
[1780508838060,80.44,65957.06,0.0,0.96472,2e-05,3.3884]
[1780508840074,80.43,65956.56,0.0,0.96472,2e-05,3.3881]
[1780508841081,80.42,65952.24,0.0,0.96464,2e-05,3.39464]
[1780508842087,80.42,65951.08,0.0,0.96462,2e-05,3.39581]
[1780508844102,80.41,65944.26,0.0,0.96447,2e-05,3.40723]
[1780508845109,80.41,65942.3,0.0,0.96443,2e-05,3.41048]
[1780508846116,80.41,65943.99,0.0,0.96447,2e-05,3.40748]
[1780508848130,80.41,65942.62,0.0,0.96444,2e-05,3.40959]
[1780508853165,80.41,65942.26,0.0,0.96447,2e-05,3.40653]
[1780508856186,80.4,65940.94,0.0,0.96444,2e-05,3.40844]
[1780508858201,80.4,65937.26,0.0,0.96437,2e-05,3.41449]
[1780508860214,80.4,65938.53,0.0,0.9644,2e-05,3.41208]
[1780508865249,80.4,65938.9,0.0,0.96441,2e-05,3.41084]
[1780508867263,80.39,65936.55,0.0,0.96436,2e-05,3.41461]
[1780508868270,80.39,65935.32,0.0,0.96434,2e-05,3.41659]
[1780508869278,80.39,65937.16,0.0,0.96438,2e-05,3.41332]
[1780508870293,80.39,65947.6,0.0,0.96461,2e-05,3.3954]
[1780508871299,80.39,65954.27,0.0,0.96476,2e-05,3.38395]
[1780508872306,80.39,65948.87,0.0,0.96465,2e-05,3.39303]
[1780508873313,80.39,65941.2,0.0,0.96448,2e-05,3.40601]
[1780508874320,80.39,65939.9,0.0,0.96445,2e-05,3.40814]
[1780508875327,80.39,65941.77,0.0,0.96449,2e-05,3.40484]
[1780508876334,80.39,65943.62,0.0,0.96453,2e-05,3.40157]
[1780508878348,80.38,65937.73,0.0,0.9644,2e-05,3.4114]
[1780508879355,80.38,65935.43,0.0,0.96435,2e-05,3.41522]
[1780508882376,80.38,65935.06,0.0,0.96435,2e-05,3.41548]
[1780508887412,80.38,65938.36,0.0,0.96443,2e-05,3.40921]
[1780508888419,80.38,65939.8,0.0,0.96447,2e-05,3.40663]
[1780508889426,80.37,65937.53,0.0,0.96442,2e-05,3.41039]
[1780508890433,80.37,65939.0,0.0,0.96445,2e-05,3.40777]
[1780508893454,80.37,65937.42,0.0,0.96442,2e-05,3.41012]
[1780508894460,80.37,65932.85,0.0,0.96432,2e-05,3.41781]
[1780508895468,80.37,65931.13,0.0,0.96428,2e-05,3.42063]
[1780508896475,80.37,65936.87,0.0,0.96441,2e-05,3.41069]
[1780508898489,80.37,65940.23,0.0,0.96449,2e-05,3.40471]
[1780508899499,80.37,65945.05,0.0,0.9646,2e-05,3.39638]
[1780508903525,80.36,65943.19,0.0,0.96456,2e-05,3.39914]
[1780508904532,80.36,65941.46,0.0,0.96453,2e-05,3.402]
[1780508905539,80.36,65940.42,0.0,0.9645,2e-05,3.40368]
[1780508907553,80.36,65941.7,0.0,0.96454,2e-05,3.4013]
[1780508908560,80.36,65943.42,0.0,0.96458,2e-05,3.39826]
[1780508911581,80.36,65932.52,0.0,0.96437,2e-05,3.41345]
[1780508913595,80.36,65935.79,0.0,0.96444,2e-05,3.40768]
[1780508914602,80.35,65940.44,0.0,0.96455,2e-05,3.39962]
[1780508916618,80.35,65939.17,0.0,0.96452,2e-05,3.40156]
[1780508917622,80.35,65929.95,0.0,0.96432,2e-05,3.4171]
[1780508918630,80.35,65922.27,0.0,0.96414,2e-05,3.43025]
[1780508919637,80.35,65918.42,0.0,0.96406,2e-05,3.43662]
[1780508920644,80.35,65916.69,0.0,0.96402,2e-05,3.43959]
[1780508921651,80.35,65906.35,0.0,0.96379,2e-05,3.45707]
[1780508923665,80.34,65906.35,0.0,0.9638,2e-05,3.45671]
[1780508924672,80.34,65903.81,0.0,0.96374,2e-05,3.4609]
[1780508925679,80.34,65891.65,0.0,0.96346,2e-05,3.48192]
[1780508927693,80.34,65891.91,0.0,0.96347,2e-05,3.48169]
[1780508928701,80.35,65893.89,0.0,0.96351,2e-05,3.47831]
[1780508930714,80.35,65886.39,0.0,0.96334,2e-05,3.49136]
[1780508931722,80.35,65885.19,0.0,0.96331,2e-05,3.49355]
[1780508932728,80.35,65885.63,0.0,0.96332,2e-05,3.49282]
[1780508933736,80.35,65886.82,0.0,0.96335,2e-05,3.49079]
[1780508935750,80.35,65885.56,0.0,0.96332,2e-05,3.49304]
[1780508938772,80.35,65880.64,0.0,0.9632,2e-05,3.50168]
[1780508941809,80.35,65877.27,0.0,0.96312,2e-05,3.50761]
[1780508942810,80.35,65861.2,0.0,0.96275,2e-05,3.53569]
[1780508943817,80.35,65870.67,0.0,0.96297,2e-05,3.51914]
[1780508944824,80.35,65876.16,0.0,0.9631,2e-05,3.50952]
[1780508945831,80.35,65876.59,0.0,0.96311,2e-05,3.50876]
[1780508946838,80.35,65873.0,0.0,0.96303,2e-05,3.51502]
[1780508948852,80.35,65870.8,0.0,0.96297,2e-05,3.51885]
[1780508949859,80.35,65864.43,0.0,0.96283,2e-05,3.52998]
[1780508950866,80.35,65859.42,0.0,0.96271,2e-05,3.53874]
[1780508951873,80.35,65861.3,0.0,0.96275,2e-05,3.53541]
[1780508953887,80.35,65851.32,0.0,0.96252,2e-05,3.55283]
[1780508955408,80.35,65851.32,0.0,0.96252,2e-05,3.55283]
[1780508955491,80.35,65852.56,0.0,0.96255,2e-05,3.55061]
[1780508955901,80.35,65848.15,0.0,0.96245,2e-05,3.55829]
[1780508956909,80.35,65846.94,0.0,0.96242,2e-05,3.56036]
[1780508958923,80.34,65848.89,0.0,0.96247,2e-05,3.55677]
[1780508959930,80.34,65839.68,0.0,0.96226,2e-05,3.5729]
[1780508960937,80.34,65838.13,0.0,0.96222,2e-05,3.57556]
[1780508961944,80.34,65841.12,0.0,0.96229,2e-05,3.57018]
[1780508962951,80.34,65837.99,0.0,0.96222,2e-05,3.5756]
[1780508964062,80.34,65837.99,0.0,0.96222,2e-05,3.5756]
[1780508964124,80.34,65836.63,0.0,0.96219,2e-05,3.5779]
[1780508970012,80.34,65836.16,0.0,0.96218,2e-05,3.57817]
[1780508972022,80.33,65838.89,0.0,0.96228,2e-05,3.56985]
[1780508973026,80.33,65840.15,0.0,0.96232,2e-05,3.56752]
[1780508974033,80.33,65829.04,0.0,0.96205,2e-05,3.58704]
[1780508975040,80.33,65833.06,0.0,0.96215,2e-05,3.57984]
[1780508976047,80.33,65837.94,0.0,0.96227,2e-05,3.5711]
[1780508978061,80.33,65837.84,0.0,0.96227,2e-05,3.57106]
[1780508981081,80.33,65841.54,0.0,0.96236,2e-05,3.56424]
[1780508982089,80.33,65845.24,0.0,0.96245,2e-05,3.55763]
[1780508983095,80.33,65843.24,0.0,0.9624,2e-05,3.56106]
[1780508988132,80.32,65841.56,0.0,0.96237,2e-05,3.56361]
[1780508991152,80.32,65835.55,0.0,0.96223,2e-05,3.57395]
[1780508992159,80.32,65837.08,0.0,0.96227,2e-05,3.57117]
[1780508993167,80.32,65838.75,0.0,0.96231,2e-05,3.56812]
[1780508994174,80.32,65840.03,0.0,0.96234,2e-05,3.56576]
[1780508998202,80.32,65842.77,0.0,0.96241,2e-05,3.56057]
[1780509001225,80.31,65856.39,0.0,0.96273,2e-05,3.53639]
[1780509001816,80.31,65856.39,0.0,0.96273,2e-05,3.53639]
[1780509002232,80.31,65861.27,0.0,0.96284,2e-05,3.52776]
[1780509003240,80.31,65866.27,0.0,0.96296,2e-05,3.51898]
[1780509004247,80.31,65868.2,0.0,0.963,2e-05,3.51558]
[1780509006261,80.31,65869.72,0.0,0.96304,2e-05,3.51291]
[1780509008275,80.31,65854.68,0.0,0.96269,2e-05,3.53921]
[1780509009282,80.31,65849.2,0.0,0.96256,2e-05,3.54883]
[1780509010289,80.31,65853.13,0.0,0.96266,2e-05,3.54188]
[1780509011296,80.31,65854.57,0.0,0.96269,2e-05,3.5393]
[1780509012303,80.31,65856.33,0.0,0.96273,2e-05,3.53616]
[1780509013310,80.31,65860.7,0.0,0.96283,2e-05,3.52846]
[1780509015327,80.31,65858.47,0.0,0.96278,2e-05,3.53229]
[1780509018348,80.31,65852.27,0.0,0.96264,2e-05,3.54307]
[1780509019565,80.31,65852.27,0.0,0.96264,2e-05,3.54307]
[1780509019355,80.31,65850.11,0.0,0.96259,2e-05,3.54683]
[1780509020362,80.31,65848.85,0.0,0.96256,2e-05,3.54899]
[1780509022376,80.31,65841.82,0.0,0.9624,2e-05,3.56123]
[1780509023383,80.31,65840.09,0.0,0.96236,2e-05,3.56422]
[1780509024390,80.31,65837.55,0.0,0.9623,2e-05,3.56862]
[1780509026410,80.31,65835.05,0.0,0.96224,2e-05,3.57284]
[1780509027416,80.31,65829.98,0.0,0.96212,2e-05,3.58171]
[1780509028423,80.31,65827.83,0.0,0.96207,2e-05,3.58541]
[1780509030437,80.3,65826.59,0.0,0.96205,2e-05,3.58736]
[1780509031444,80.3,65828.5,0.0,0.96213,2e-05,3.58068]
[1780509033458,80.3,65829.89,0.0,0.96216,2e-05,3.57798]
[1780509034465,80.3,65827.62,0.0,0.96211,2e-05,3.58188]
[1780509035472,80.3,65817.89,0.0,0.96188,2e-05,3.59901]
[1780509036484,80.29,65813.92,0.0,0.9618,2e-05,3.6049]
[1780509037429,80.29,65813.92,0.0,0.9618,2e-05,3.6049]
[1780509037489,80.29,65806.49,0.0,0.96162,2e-05,3.61821]
[1780509038504,80.29,65801.67,0.0,0.96151,2e-05,3.62664]
[1780509039505,80.29,65798.83,0.0,0.96144,2e-05,3.63225]
[1780509040512,80.3,65795.65,0.0,0.96135,2e-05,3.63831]
[1780509041519,80.28,65798.1,0.0,0.96144,2e-05,3.63192]
[1780509043533,80.28,65794.95,0.0,0.96136,2e-05,3.63782]
[1780509044540,80.28,65797.28,0.0,0.96142,2e-05,3.63345]
[1780509046800,80.28,65797.77,0.0,0.96143,2e-05,3.63239]
[1780509048568,80.28,65792.13,0.0,0.9613,2e-05,3.64208]
[1780509050582,80.28,65793.84,0.0,0.96134,2e-05,3.63896]
[1780509051589,80.28,65795.3,0.0,0.96138,2e-05,3.63614]
[1780509052596,80.28,65797.57,0.0,0.96144,2e-05,3.63187]
[1780509053603,80.28,65803.37,0.0,0.96158,2e-05,3.62154]
[1780509054610,80.27,65805.63,0.0,0.96163,2e-05,3.61732]
[1780509055617,80.27,65807.88,0.0,0.96169,2e-05,3.61313]
[1780509056624,80.27,65809.25,0.0,0.96173,2e-05,3.61051]
[1780509058659,80.27,65815.54,0.0,0.96188,2e-05,3.599]
[1780509059651,80.27,65821.38,0.0,0.96202,2e-05,3.58848]
[1780509060312,80.27,65821.38,0.0,0.96202,2e-05,3.58848]
[1780509060658,80.27,65825.88,0.0,0.96213,2e-05,3.58037]
[1780509060966,80.27,65825.88,0.0,0.96213,2e-05,3.58037]
[1780509061670,80.27,65819.75,0.0,0.96199,2e-05,3.5911]
[1780509064042,80.26,65820.66,0.0,0.96202,2e-05,3.58823]
[1780509064694,80.26,65816.74,0.0,0.96193,2e-05,3.59505]
[1780509068722,80.25,65812.81,0.0,0.96185,2e-05,3.60149]
[1780509069729,80.25,65806.98,0.0,0.96171,2e-05,3.61173]
[1780509072243,80.25,65807.66,0.0,0.96172,2e-05,3.61053]
[1780509072750,80.25,65805.15,0.0,0.96166,2e-05,3.615]
[1780509073758,80.25,65797.99,0.0,0.96149,2e-05,3.62784]
[1780509075771,80.25,65793.01,0.0,0.96137,2e-05,3.63664]
[1780509076778,80.25,65797.08,0.0,0.96147,2e-05,3.62941]
[1780509078684,80.25,65794.78,0.0,0.96141,2e-05,3.63358]
[1780509078792,80.25,65798.61,0.0,0.96151,2e-05,3.62673]
[1780509083827,80.24,65803.96,0.0,0.96165,2e-05,3.61623]
[1780509084834,80.24,65814.45,0.0,0.9619,2e-05,3.59738]
[1780509085841,80.24,65817.43,0.0,0.96198,2e-05,3.59174]
[1780509086848,80.24,65807.04,0.0,0.96173,2e-05,3.6102]
[1780509087854,80.24,65808.47,0.0,0.96176,2e-05,3.60751]
[1780509089869,80.24,65813.3,0.0,0.96188,2e-05,3.59848]
[1780509090876,80.23,65810.68,0.0,0.96182,2e-05,3.60298]
[1780509093896,80.23,65813.84,0.0,0.96194,2e-05,3.59375]
[1780509094904,80.23,65815.13,0.0,0.96197,2e-05,3.59131]
[1780509096918,80.23,65813.04,0.0,0.96192,2e-05,3.59476]
[1780509099938,80.23,65811.75,0.0,0.9619,2e-05,3.59664]
[1780509101178,80.23,65811.75,0.0,0.9619,2e-05,3.59664]
[1780509101239,80.22,65820.26,0.0,0.9621,2e-05,3.58141]
[1780509101956,80.22,65826.67,0.0,0.96225,2e-05,3.56993]
[1780509102963,80.22,65827.39,0.0,0.96227,2e-05,3.56855]
[1780509103970,80.22,65821.88,0.0,0.96214,2e-05,3.5782]
[1780509110016,80.22,65822.35,0.0,0.96216,2e-05,3.57673]
[1780509112030,80.22,65819.41,0.0,0.9621,2e-05,3.58172]
[1780509114479,80.22,65819.82,0.0,0.96211,2e-05,3.58089]
[1780509114527,80.21,65815.61,0.0,0.96201,2e-05,3.58824]
[1780509115051,80.21,65811.38,0.0,0.96191,2e-05,3.59564]
[1780509116058,80.21,65808.85,0.0,0.96185,2e-05,3.60001]
[1780509119079,80.21,65806.06,0.0,0.96179,2e-05,3.60454]
[1780509120086,80.21,65802.7,0.0,0.96171,2e-05,3.61038]
[1780509121095,80.21,65793.47,0.0,0.96149,2e-05,3.62669]
[1780509122102,80.21,65788.28,0.0,0.96137,2e-05,3.63605]
[1780509123109,80.21,65788.88,0.0,0.96138,2e-05,3.63501]
[1780509124116,80.21,65792.34,0.0,0.96146,2e-05,3.62885]
[1780509126130,80.21,65800.7,0.0,0.96167,2e-05,3.61354]
[1780509126838,80.21,65800.7,0.0,0.96167,2e-05,3.61354]
[1780509127591,80.2,65802.36,0.0,0.96171,2e-05,3.61039]
[1780509129151,80.2,65799.51,0.0,0.96165,2e-05,3.61514]
[1780509130158,80.2,65792.57,0.0,0.96148,2e-05,3.6276]
[1780509131165,80.2,65788.09,0.0,0.96138,2e-05,3.63544]
[1780509132172,80.2,65784.66,0.0,0.96129,2e-05,3.64163]
[1780509133179,80.2,65786.68,0.0,0.96134,2e-05,3.63804]
[1780509134185,80.2,65788.7,0.0,0.96139,2e-05,3.63444]
[1780509139223,80.19,65788.78,0.0,0.9614,2e-05,3.63328]
[1780509140229,80.19,65790.56,0.0,0.96145,2e-05,3.6299]
[1780509142243,80.19,65792.91,0.0,0.96151,2e-05,3.62531]
[1780509143250,80.19,65784.93,0.0,0.96132,2e-05,3.6394]
[1780509144257,80.19,65781.8,0.0,0.96125,2e-05,3.64482]
[1780509145264,80.19,65780.11,0.0,0.96121,2e-05,3.64764]
[1780509146751,80.19,65780.11,0.0,0.96121,2e-05,3.64764]
[1780509146769,80.18,65776.85,0.0,0.96113,2e-05,3.65328]
[1780509147278,80.18,65770.22,0.0,0.96097,2e-05,3.66521]
[1780509147998,80.18,65770.22,0.0,0.96097,2e-05,3.66521]
[1780509148285,80.18,65767.94,0.0,0.96092,2e-05,3.66932]
[1780509150299,80.18,65770.65,0.0,0.96099,2e-05,3.66416]
[1780509151307,80.18,65775.39,0.0,0.96114,2e-05,3.65217]
[1780509152314,80.18,65777.22,0.0,0.96119,2e-05,3.64863]
[1780509153567,80.18,65777.22,0.0,0.96119,2e-05,3.64863]
[1780509153599,80.18,65777.22,0.0,0.96119,2e-05,3.64863]
[1780509153621,80.18,65781.5,0.0,0.96129,2e-05,3.64072]
[1780509154068,80.18,65781.5,0.0,0.96129,2e-05,3.64072]
[1780509154108,80.18,65781.5,0.0,0.96129,2e-05,3.64072]
[1780509154328,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155120,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155292,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155574,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155626,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155678,80.18,65786.0,0.0,0.9614,2e-05,3.63244]
[1780509155726,80.17,65787.78,0.0,0.96145,2e-05,3.62904]
[1780509156128,80.17,65787.78,0.0,0.96145,2e-05,3.62904]
[1780509156342,80.17,65790.56,0.0,0.96152,2e-05,3.62388]
[1780509157349,80.17,65793.66,0.0,0.96159,2e-05,3.61815]
[1780509158356,80.17,65794.82,0.0,0.96162,2e-05,3.6159]
[1780509160198,80.17,65794.77,0.0,0.96163,2e-05,3.61581]
[1780509160304,80.17,65794.77,0.0,0.96163,2e-05,3.61581]
[1780509163392,80.16,65796.55,0.0,0.96168,2e-05,3.61197]
[1780509168427,80.16,65796.63,0.0,0.96169,2e-05,3.61101]
[1780509169434,80.16,65803.81,0.0,0.96186,2e-05,3.59807]
[1780509170441,80.15,65806.34,0.0,0.96193,2e-05,3.59341]
[1780509171448,80.15,65807.82,0.0,0.96196,2e-05,3.59064]
[1780509172455,80.15,65810.13,0.0,0.96202,2e-05,3.58641]
[1780509177258,80.15,65810.89,0.0,0.96204,2e-05,3.58458]
[1780509177300,80.15,65810.89,0.0,0.96204,2e-05,3.58458]
[1780509179504,80.15,65809.55,0.0,0.96202,2e-05,3.58661]
[1780509180511,80.15,65804.44,0.0,0.9619,2e-05,3.59557]
[1780509181518,80.15,65802.07,0.0,0.96184,2e-05,3.59967]
[1780509182525,80.14,65792.33,0.0,0.96161,2e-05,3.61689]
[1780509183421,80.14,65792.33,0.0,0.96161,2e-05,3.61689]
[1780509183542,80.14,65791.1,0.0,0.96158,2e-05,3.61895]
[1780509184547,80.14,65774.63,0.0,0.96118,2e-05,3.64851]
[1780509185553,80.14,65773.7,0.0,0.96116,2e-05,3.65024]
[1780509186561,80.14,65767.48,0.0,0.96101,2e-05,3.66143]
[1780509187568,80.14,65766.13,0.0,0.96098,2e-05,3.66387]
[1780509188575,80.14,65762.29,0.0,0.96088,2e-05,3.67078]
[1780509189582,80.14,65764.12,0.0,0.96093,2e-05,3.66746]
[1780509191596,80.14,65762.39,0.0,0.96089,2e-05,3.67053]
[1780509193609,80.14,65755.61,0.0,0.96072,2e-05,3.68272]
[1780509194617,80.14,65750.64,0.0,0.9606,2e-05,3.69168]
[1780509195624,80.14,65749.08,0.0,0.96056,2e-05,3.69446]
[1780509198645,80.14,65750.08,0.0,0.96059,2e-05,3.69222]
[1780509202673,80.14,65751.29,0.0,0.96063,2e-05,3.68977]
[1780509203680,80.14,65752.8,0.0,0.96067,2e-05,3.68698]
[1780509204780,80.14,65752.8,0.0,0.96067,2e-05,3.68698]
[1780509204820,80.14,65752.8,0.0,0.96067,2e-05,3.68698]
[1780509205694,80.14,65746.53,0.0,0.96051,2e-05,3.69822]
[1780509206701,80.14,65738.35,0.0,0.96031,2e-05,3.71302]
[1780509207708,80.14,65727.63,0.0,0.96005,2e-05,3.73247]
[1780509208719,80.13,65716.83,0.0,0.95978,2e-05,3.75211]
[1780509209726,80.13,65722.25,0.0,0.95992,2e-05,3.74206]
[1780509210733,80.13,65724.82,0.0,0.95998,2e-05,3.7372]
[1780509211740,80.13,65729.4,0.0,0.96013,2e-05,3.72546]
[1780509212747,80.13,65745.8,0.0,0.96054,2e-05,3.69551]
[1780509213754,80.13,65747.26,0.0,0.96058,2e-05,3.69275]
[1780509214762,80.13,65742.88,0.0,0.96047,2e-05,3.70039]
[1780509215768,80.13,65727.57,0.0,0.9601,2e-05,3.72794]
[1780509216775,80.12,65720.03,0.0,0.95991,2e-05,3.74163]
[1780509217782,80.12,65709.95,0.0,0.95966,2e-05,3.75997]
[1780509218789,80.12,65689.96,0.0,0.95916,3e-05,3.79661]
[1780509219796,80.12,65695.16,0.0,0.9593,3e-05,3.78684]
[1780509220803,80.12,65698.63,0.0,0.95939,3e-05,3.78021]
[1780509222817,80.12,65706.14,0.0,0.95958,3e-05,3.76597]
[1780509224838,80.11,65708.88,0.0,0.95965,2e-05,3.76055]
[1780509225845,80.11,65709.89,0.0,0.95968,2e-05,3.75851]
[1780509229875,80.11,65702.62,0.0,0.95951,3e-05,3.77117]
[1780509231894,80.1,65705.78,0.0,0.95959,3e-05,3.76499]
[1780509236924,80.1,65706.01,0.0,0.95961,3e-05,3.76363]
[1780509238664,80.1,65706.01,0.0,0.95961,3e-05,3.76363]
[1780509238738,80.1,65706.01,0.0,0.95961,3e-05,3.76363]
[1780509238846,80.1,65706.01,0.0,0.95961,3e-05,3.76363]
[1780509240952,80.09,65695.73,0.0,0.95936,3e-05,3.78182]
[1780509241959,80.09,65691.61,0.0,0.95926,3e-05,3.78924]
[1780509243974,80.09,65691.94,0.0,0.95927,3e-05,3.78824]
[1780509247196,80.09,65691.96,0.0,0.95928,3e-05,3.78776]
[1780509247227,80.09,65691.96,0.0,0.95928,3e-05,3.78776]
[1780509247333,80.09,65691.96,0.0,0.95928,3e-05,3.78776]
[1780509253044,80.07,65692.45,0.0,0.95931,3e-05,3.78532]
[1780509256029,80.07,65692.27,0.0,0.95932,3e-05,3.78501]
[1780509256135,80.07,65692.27,0.0,0.95932,3e-05,3.78501]
[1780509258080,80.07,65694.62,0.0,0.95939,3e-05,3.78003]
[1780509259086,80.06,65693.05,0.0,0.95935,3e-05,3.78271]
[1780509260347,80.06,65693.05,0.0,0.95935,3e-05,3.78271]
[1780509260392,80.06,65693.05,0.0,0.95935,3e-05,3.78271]
[1780509262107,80.06,65694.2,0.0,0.95939,3e-05,3.77996]
[1780509263114,80.06,65692.62,0.0,0.95935,3e-05,3.78266]
[1780509264120,80.06,65695.15,0.0,0.95942,3e-05,3.77779]
[1780509265131,80.06,65695.15,0.0,0.95942,3e-05,3.77779]
[1780509265183,80.06,65695.15,0.0,0.95942,3e-05,3.77779]
[1780509265288,80.06,65695.15,0.0,0.95942,3e-05,3.77779]
[1780509265342,80.05,65697.58,0.0,0.95948,3e-05,3.77311]
[1780509266135,80.05,65699.14,0.0,0.95952,3e-05,3.77003]
[1780509269156,80.05,65703.32,0.0,0.95963,3e-05,3.76178]
[1780509270163,80.05,65709.18,0.0,0.95978,2e-05,3.75084]
[1780509271170,80.05,65712.96,0.0,0.95991,2e-05,3.74049]
[1780509272400,80.05,65712.96,0.0,0.95991,2e-05,3.74049]
[1780509272509,80.05,65712.96,0.0,0.95991,2e-05,3.74049]
[1780509272553,80.05,65714.81,0.0,0.95996,2e-05,3.73694]
[1780509273183,80.04,65718.29,0.0,0.96005,2e-05,3.73044]
[1780509274195,80.04,65726.91,0.0,0.96026,2e-05,3.71472]
[1780509275199,80.04,65730.09,0.0,0.96034,2e-05,3.70867]
[1780509276205,80.04,65730.89,0.0,0.96037,2e-05,3.70689]
[1780509277212,80.04,65729.48,0.0,0.96033,2e-05,3.70937]
[1780509279227,80.04,65731.21,0.0,0.96038,2e-05,3.70605]
[1780509282248,80.04,65732.78,0.0,0.96042,2e-05,3.70294]
[1780509284247,80.04,65732.78,0.0,0.96042,2e-05,3.70294]
[1780509284350,80.04,65732.78,0.0,0.96042,2e-05,3.70294]
[1780509287283,80.03,65730.43,0.0,0.96037,2e-05,3.70681]
[1780509288507,80.03,65730.43,0.0,0.96037,2e-05,3.70681]
[1780509288514,80.03,65730.43,0.0,0.96037,2e-05,3.70681]
[1780509288623,80.03,65730.43,0.0,0.96037,2e-05,3.70681]
[1780509288720,80.03,65726.14,0.0,0.96026,2e-05,3.71454]
[1780509289297,80.03,65722.8,0.0,0.96018,2e-05,3.72054]
[1780509290304,80.03,65727.13,0.0,0.96029,2e-05,3.71255]
[1780509291311,80.03,65729.5,0.0,0.96035,2e-05,3.70813]
[1780509293576,80.03,65730.26,0.0,0.96037,2e-05,3.70666]
[1780509293623,80.03,65730.26,0.0,0.96037,2e-05,3.70666]
[1780509294339,80.03,65751.31,0.0,0.96089,2e-05,3.66833]
[1780509295346,80.03,65770.84,0.0,0.96136,2e-05,3.63317]
[1780509296353,80.03,65777.06,0.0,0.96152,2e-05,3.62169]
[1780509297360,80.03,65775.89,0.0,0.96149,2e-05,3.62359]
[1780509298367,80.02,65779.83,0.0,0.96159,2e-05,3.61637]
[1780509299374,80.02,65782.55,0.0,0.96165,2e-05,3.61133]
[1780509300381,80.02,65784.31,0.0,0.9617,2e-05,3.60802]
[1780509301388,80.02,65785.62,0.0,0.96173,2e-05,3.60553]
[1780509303752,80.02,65784.98,0.0,0.96172,2e-05,3.60652]
[1780509304409,80.02,65789.65,0.0,0.96183,2e-05,3.59789]
[1780509305416,80.02,65795.37,0.0,0.96197,2e-05,3.58756]
[1780509306883,80.02,65795.37,0.0,0.96197,2e-05,3.58756]
[1780509307430,80.01,65797.37,0.0,0.96202,2e-05,3.58376]
[1780509310450,80.01,65794.62,0.0,0.96196,2e-05,3.58832]
[1780509311458,80.01,65787.78,0.0,0.9618,2e-05,3.60039]
[1780509312465,80.0,65778.79,0.0,0.9616,2e-05,3.61529]
[1780509314480,80.0,65778.96,0.0,0.96161,2e-05,3.61436]
[1780509315487,79.99,65777.38,0.0,0.9616,2e-05,3.61561]
[1780509316493,79.98,65772.18,0.0,0.96149,2e-05,3.62336]
[1780509318508,79.96,65768.81,0.0,0.96143,2e-05,3.62766]
[1780509319515,79.96,65767.91,0.0,0.96141,2e-05,3.62911]
[1780509322536,79.96,65766.69,0.0,0.96139,2e-05,3.63075]
[1780509323737,79.96,65766.69,0.0,0.96139,2e-05,3.63075]
[1780509323788,79.96,65766.69,0.0,0.96139,2e-05,3.63075]
[1780509323896,79.96,65766.69,0.0,0.96139,2e-05,3.63075]
[1780509324550,79.95,65768.59,0.0,0.96144,2e-05,3.62697]
[1780509329585,79.95,65760.62,0.0,0.96126,2e-05,3.64039]
[1780509330582,79.95,65760.62,0.0,0.96126,2e-05,3.64039]
[1780509330655,79.95,65760.62,0.0,0.96126,2e-05,3.64039]
[1780509330756,79.95,65757.07,0.0,0.96118,2e-05,3.64661]
[1780509331599,79.95,65757.33,0.0,0.96122,2e-05,3.64273]
[1780509334620,79.94,65755.7,0.0,0.96118,2e-05,3.64516]
[1780509335986,79.94,65755.7,0.0,0.96118,2e-05,3.64516]
[1780509335627,79.94,65758.66,0.0,0.96126,2e-05,3.63963]
[1780509336061,79.94,65758.66,0.0,0.96126,2e-05,3.63963]
[1780509338648,79.94,65761.04,0.0,0.96132,2e-05,3.63474]
[1780509340662,79.93,65758.12,0.0,0.96126,2e-05,3.6396]
[1780509341193,79.93,65758.12,0.0,0.96126,2e-05,3.6396]
[1780509341291,79.93,65758.12,0.0,0.96126,2e-05,3.6396]
[1780509341669,79.93,65754.31,0.0,0.96117,2e-05,3.64627]
[1780509343683,79.93,65749.47,0.0,0.96106,2e-05,3.65459]
[1780509344690,79.93,65747.65,0.0,0.96101,2e-05,3.65766]
[1780509345705,79.93,65747.65,0.0,0.96101,2e-05,3.65766]
[1780509345759,79.93,65747.65,0.0,0.96101,2e-05,3.65766]
[1780509345791,79.93,65745.48,0.0,0.96096,2e-05,3.66136]
[1780509346704,79.92,65744.22,0.0,0.96094,2e-05,3.66341]
[1780509347712,79.92,65747.13,0.0,0.96101,2e-05,3.65791]
[1780509348719,79.92,65745.19,0.0,0.96097,2e-05,3.66118]
[1780509349726,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509350522,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509350630,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509350743,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509350848,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509350952,79.92,65743.92,0.0,0.96094,2e-05,3.66325]
[1780509352747,79.92,65740.94,0.0,0.96087,2e-05,3.66816]
[1780509355770,79.92,65734.95,0.0,0.96073,2e-05,3.67897]
[1780509356777,79.91,65736.94,0.0,0.96077,2e-05,3.67534]
[1780509357591,79.91,65736.94,0.0,0.96077,2e-05,3.67534]
[1780509357695,79.91,65736.94,0.0,0.96077,2e-05,3.67534]
[1780509357801,79.91,65736.94,0.0,0.96077,2e-05,3.67534]
[1780509358791,79.91,65740.95,0.0,0.96088,2e-05,3.66756]
[1780509362821,79.9,65749.86,0.0,0.96111,2e-05,3.65059]
[1780509363829,79.9,65744.69,0.0,0.96098,2e-05,3.6598]
[1780509364124,79.9,65744.69,0.0,0.96098,2e-05,3.6598]
[1780509364234,79.9,65744.69,0.0,0.96098,2e-05,3.6598]
[1780509364836,79.9,65747.69,0.0,0.96106,2e-05,3.65417]
[1780509365843,79.9,65753.7,0.0,0.96121,2e-05,3.64322]
[1780509366850,79.9,65757.37,0.0,0.9613,2e-05,3.63639]
[1780509367333,79.9,65757.37,0.0,0.9613,2e-05,3.63639]
[1780509367367,79.9,65757.37,0.0,0.9613,2e-05,3.63639]
[1780509367860,79.9,65755.95,0.0,0.96127,2e-05,3.63874]
[1780509369870,79.9,65757.83,0.0,0.96132,2e-05,3.63497]
[1780509372892,79.89,65764.59,0.0,0.96149,2e-05,3.62225]
[1780509373290,79.89,65764.59,0.0,0.96149,2e-05,3.62225]
[1780509373396,79.89,65764.59,0.0,0.96149,2e-05,3.62225]
[1780509373900,79.89,65766.87,0.0,0.96155,2e-05,3.61798]
[1780509374907,79.89,65775.5,0.0,0.96176,2e-05,3.60236]
[1780509376921,79.89,65777.13,0.0,0.9618,2e-05,3.59927]
[1780509377929,79.89,65779.2,0.0,0.96185,2e-05,3.59555]
[1780509378988,79.89,65779.2,0.0,0.96185,2e-05,3.59555]
[1780509379066,79.89,65779.32,0.0,0.96185,2e-05,3.59533]
[1780509379941,79.89,65777.93,0.0,0.96182,2e-05,3.5978]
[1780509383970,79.89,65776.32,0.0,0.96178,2e-05,3.60087]
[1780509384707,79.89,65776.32,0.0,0.96178,2e-05,3.60087]
[1780509385984,79.89,65779.78,0.0,0.96186,2e-05,3.59489]
[1780509386991,79.89,65786.78,0.0,0.96202,2e-05,3.58251]
[1780509387999,79.89,65788.7,0.0,0.96207,2e-05,3.5792]
[1780509388258,79.89,65788.7,0.0,0.96207,2e-05,3.5792]
[1780509388594,79.89,65788.7,0.0,0.96207,2e-05,3.5792]
[1780509389005,79.89,65793.12,0.0,0.96217,2e-05,3.57147]
[1780509390012,79.89,65790.08,0.0,0.9621,2e-05,3.57701]
[1780509395047,79.9,65790.2,0.0,0.96212,2e-05,3.57433]
[1780509397403,79.9,65791.01,0.0,0.96214,2e-05,3.57317]
[1780509398068,79.9,65793.93,0.0,0.9622,2e-05,3.56813]
[1780509398417,79.9,65793.93,0.0,0.9622,2e-05,3.56813]
[1780509399075,79.9,65791.71,0.0,0.96215,2e-05,3.57221]
[1780509401092,79.91,65790.64,0.0,0.96212,2e-05,3.57441]
[1780509403103,79.91,65774.14,0.0,0.96172,2e-05,3.60411]
[1780509404110,79.91,65768.3,0.0,0.96158,2e-05,3.61471]
[1780509405123,79.92,65776.98,0.0,0.96177,2e-05,3.60058]
[1780509406125,79.92,65779.48,0.0,0.96183,2e-05,3.5962]
[1780509409146,79.92,65773.21,0.0,0.96168,2e-05,3.60767]
[1780509410153,79.92,65775.35,0.0,0.96173,2e-05,3.60395]
[1780509411160,79.92,65777.79,0.0,0.96178,2e-05,3.5997]
[1780509412166,79.92,65779.49,0.0,0.96182,2e-05,3.59651]
[1780509414181,79.92,65777.98,0.0,0.96179,2e-05,3.59881]
[1780509419216,79.91,65777.99,0.0,0.9618,2e-05,3.59814]
[1780509420223,79.91,65783.02,0.0,0.96192,2e-05,3.58915]
[1780509423244,79.9,65781.27,0.0,0.96191,2e-05,3.59011]
[1780509426265,79.9,65780.16,0.0,0.96189,2e-05,3.59174]
[1780509427272,79.89,65783.08,0.0,0.96196,2e-05,3.58642]
[1780509428279,79.89,65784.81,0.0,0.962,2e-05,3.58322]
[1780509431300,79.88,65782.23,0.0,0.96197,2e-05,3.58565]
[1780509436335,79.87,65781.51,0.0,0.96196,2e-05,3.5864]
[1780509441370,79.87,65781.81,0.0,0.96197,2e-05,3.58532]
[1780509443384,79.87,65782.87,0.0,0.962,2e-05,3.58322]
[1780509445398,79.87,65783.82,0.0,0.96203,2e-05,3.58132]
[1780509450449,79.86,65783.77,0.0,0.96203,2e-05,3.58101]
[1780509450547,79.86,65789.15,0.0,0.96216,2e-05,3.57134]
[1780509451220,79.86,65789.15,0.0,0.96216,2e-05,3.57134]
[1780509451677,79.86,65789.15,0.0,0.96216,2e-05,3.57134]
[1780509451785,79.86,65790.94,0.0,0.96223,2e-05,3.56488]
[1780509452450,79.86,65801.05,0.0,0.96247,2e-05,3.54688]
[1780509453455,79.86,65806.38,0.0,0.9626,2e-05,3.53738]
[1780509454462,79.86,65807.34,0.0,0.96262,2e-05,3.53565]
[1780509455469,79.86,65811.3,0.0,0.96272,2e-05,3.52863]
[1780509456476,79.86,65823.81,0.0,0.96301,2e-05,3.5066]
[1780509457483,79.86,65838.66,0.0,0.96336,2e-05,3.48058]
[1780509458806,79.86,65838.66,0.0,0.96336,2e-05,3.48058]
[1780509458820,79.86,65853.46,0.0,0.9637,2e-05,3.45483]
[1780509459497,79.86,65855.29,0.0,0.96374,2e-05,3.45172]
[1780509460504,79.86,65854.13,0.0,0.96371,2e-05,3.45384]
[1780509461511,79.86,65850.79,0.0,0.96363,2e-05,3.45976]
[1780509462519,79.87,65852.1,0.0,0.96365,2e-05,3.45859]
[1780509463526,79.87,65860.94,0.0,0.96385,2e-05,3.44335]
[1780509465540,79.89,65859.96,0.0,0.9638,2e-05,3.44734]
[1780509466547,79.9,65861.3,0.0,0.96381,2e-05,3.44624]
[1780509467904,79.9,65861.3,0.0,0.96381,2e-05,3.44624]
[1780509468010,79.9,65861.3,0.0,0.96381,2e-05,3.44624]
[1780509468116,79.9,65861.3,0.0,0.96381,2e-05,3.44624]
[1780509469570,79.92,65853.14,0.0,0.96358,2e-05,3.46395]
[1780509470576,79.93,65845.66,0.0,0.96339,2e-05,3.47811]
[1780509472591,79.94,65845.66,0.0,0.96337,2e-05,3.47967]
[1780509473301,79.94,65845.66,0.0,0.96337,2e-05,3.47967]
[1780509474026,79.95,65842.88,0.0,0.9633,2e-05,3.48516]
[1780509474605,79.95,65841.53,0.0,0.96326,2e-05,3.48816]
[1780509475611,79.95,65833.09,0.0,0.96306,2e-05,3.50298]
[1780509477530,79.95,65832.75,0.0,0.96306,2e-05,3.50362]
[1780509477626,79.95,65828.59,0.0,0.96296,2e-05,3.51094]
[1780509478633,79.95,65820.99,0.0,0.96278,2e-05,3.52432]
[1780509479640,79.96,65813.02,0.0,0.96259,2e-05,3.5385]
[1780509480647,79.96,65812.83,0.0,0.96259,2e-05,3.53882]
[1780509481654,79.96,65812.62,0.0,0.96258,2e-05,3.53916]
[1780509482661,79.96,65816.09,0.0,0.96266,2e-05,3.53301]
[1780509483668,79.95,65817.6,0.0,0.9627,2e-05,3.53031]
[1780509484675,79.95,65820.56,0.0,0.96277,2e-05,3.52508]
[1780509485682,79.95,65821.49,0.0,0.96279,2e-05,3.52342]
[1780509486689,79.95,65815.41,0.0,0.96265,2e-05,3.53412]
[1780509487696,79.95,65816.84,0.0,0.96268,2e-05,3.53159]
[1780509488860,79.95,65816.84,0.0,0.96268,2e-05,3.53159]
[1780509489117,79.95,65820.06,0.0,0.96276,2e-05,3.52589]
[1780509489710,79.95,65821.54,0.0,0.96279,2e-05,3.52338]
[1780509490717,79.96,65823.89,0.0,0.96285,2e-05,3.51936]
[1780509491724,79.96,65825.74,0.0,0.96289,2e-05,3.51621]
[1780509493738,79.96,65832.51,0.0,0.96304,2e-05,3.50457]
[1780509495086,79.96,65832.51,0.0,0.96304,2e-05,3.50457]
[1780509495168,79.96,65835.07,0.0,0.9631,2e-05,3.5002]
[1780509495752,79.96,65836.53,0.0,0.96313,2e-05,3.4979]
[1780509496759,79.96,65837.64,0.0,0.96316,2e-05,3.49599]
[1780509497767,79.96,65838.7,0.0,0.96318,2e-05,3.49417]
[1780509498773,79.96,65842.98,0.0,0.96328,2e-05,3.48673]
[1780509499781,79.96,65854.55,0.0,0.96355,2e-05,3.46661]
[1780509500788,79.96,65856.71,0.0,0.9636,2e-05,3.4629]
[1780509501795,79.96,65857.18,0.0,0.96361,2e-05,3.46217]
[1780509503820,79.96,65860.86,0.0,0.96369,2e-05,3.45597]
[1780509505152,79.96,65860.86,0.0,0.96369,2e-05,3.45597]
[1780509506270,79.97,65859.85,0.0,0.96366,2e-05,3.45792]
[1780509506841,79.97,65861.04,0.0,0.96369,2e-05,3.45596]
[1780509507848,79.97,65859.16,0.0,0.96364,2e-05,3.45932]
[1780509508855,79.97,65860.89,0.0,0.96368,2e-05,3.45642]
[1780509509862,79.97,65859.79,0.0,0.96366,2e-05,3.45843]
[1780509512883,79.99,65858.89,0.0,0.96363,2e-05,3.45982]
[1780509513890,80.0,65861.34,0.0,0.96367,2e-05,3.45655]
[1780509515904,80.01,65860.37,0.0,0.96362,2e-05,3.46015]
[1780509519932,80.04,65862.73,0.0,0.96363,2e-05,3.45977]
[1780509521946,80.05,65867.37,0.0,0.96371,2e-05,3.45352]
[1780509522953,80.05,65869.07,0.0,0.96375,2e-05,3.45066]
[1780509523960,80.05,65870.93,0.0,0.96379,2e-05,3.44755]
[1780509524967,80.06,65873.81,0.0,0.96386,2e-05,3.44267]
[1780509525974,80.05,65875.72,0.0,0.9639,2e-05,3.4392]
[1780509526981,80.05,65876.79,0.0,0.96393,2e-05,3.43719]
[1780509532016,80.05,65880.25,0.0,0.96402,2e-05,3.43045]
[1780509532894,80.05,65880.25,0.0,0.96402,2e-05,3.43045]
[1780509533023,80.05,65881.04,0.0,0.96404,2e-05,3.42893]
[1780509534029,80.04,65882.14,0.0,0.96407,2e-05,3.42689]
[1780509538058,80.04,65881.04,0.0,0.96405,2e-05,3.42824]
[1780509540074,80.04,65880.19,0.0,0.96403,2e-05,3.42944]
[1780509541081,80.04,65882.23,0.0,0.96408,2e-05,3.42578]
[1780509542088,80.04,65880.76,0.0,0.96405,2e-05,3.42818]
[1780509543095,80.04,65878.36,0.0,0.96399,2e-05,3.43218]
[1780509544102,80.03,65877.28,0.0,0.96397,2e-05,3.43391]
[1780509544808,80.03,65877.28,0.0,0.96397,2e-05,3.43391]
[1780509545109,80.03,65869.25,0.0,0.96379,2e-05,3.44764]
[1780509546116,80.04,65865.42,0.0,0.96369,2e-05,3.45564]
[1780509547123,80.05,65864.47,0.0,0.96365,2e-05,3.4584]
[1780509551151,80.08,65861.15,0.0,0.96352,2e-05,3.46791]
[1780509554172,80.1,65860.36,0.0,0.96348,2e-05,3.47166]
[1780509555179,80.1,65856.93,0.0,0.96339,2e-05,3.47835]
[1780509556186,80.11,65857.97,0.0,0.9634,2e-05,3.47724]
[1780509560214,80.12,65859.62,0.0,0.96341,2e-05,3.47671]
[1780509561221,80.13,65862.36,0.0,0.96347,2e-05,3.47251]
[1780509563235,80.14,65858.89,0.0,0.96337,2e-05,3.47981]
[1780509564242,80.14,65856.83,0.0,0.96331,2e-05,3.48405]
[1780509565249,80.15,65857.72,0.0,0.96333,2e-05,3.48304]
[1780509570284,80.16,65858.88,0.0,0.96332,2e-05,3.48337]
[1780509571292,80.17,65860.02,0.0,0.96338,2e-05,3.47868]
[1780509576327,80.19,65861.07,0.0,0.96337,2e-05,3.47934]
[1780509581362,80.2,65861.04,0.0,0.96333,2e-05,3.48191]
[1780509586396,80.23,65860.85,0.0,0.96329,2e-05,3.48502]
[1780509587404,80.23,65857.42,0.0,0.96321,2e-05,3.49142]
[1780509588411,80.23,65855.61,0.0,0.96316,2e-05,3.495]
[1780509589418,80.23,65844.03,0.0,0.96289,2e-05,3.51525]
[1780509591432,80.23,65846.64,0.0,0.96295,2e-05,3.51071]
[1780509592438,80.23,65849.79,0.0,0.96303,2e-05,3.50519]
[1780509593446,80.23,65850.67,0.0,0.96305,2e-05,3.50366]
[1780509594453,80.23,65849.28,0.0,0.96302,2e-05,3.50609]
[1780509595460,80.23,65850.84,0.0,0.96305,2e-05,3.50338]
[1780509600519,80.23,65850.46,0.0,0.96304,2e-05,3.5041]
[1780509601543,80.23,65855.96,0.0,0.96317,2e-05,3.49451]
[1780509603555,80.23,65854.22,0.0,0.96313,2e-05,3.49758]
[1780509604562,80.23,65855.71,0.0,0.96316,2e-05,3.49501]
[1780509605569,80.23,65860.91,0.0,0.96328,2e-05,3.48598]
[1780509606576,80.23,65864.89,0.0,0.96337,2e-05,3.47908]
[1780509607562,80.23,65864.89,0.0,0.96337,2e-05,3.47908]
[1780509608107,80.23,65864.89,0.0,0.96337,2e-05,3.47908]
[1780509608208,80.24,65869.4,0.0,0.96347,2e-05,3.47166]
[1780509608590,80.24,65867.66,0.0,0.96343,2e-05,3.47519]
[1780509609597,80.25,65865.08,0.0,0.96336,2e-05,3.48031]
[1780509610989,80.25,65865.08,0.0,0.96336,2e-05,3.48031]
[1780509610991,80.25,65866.42,0.0,0.96338,2e-05,3.47855]
[1780509611565,80.25,65866.42,0.0,0.96338,2e-05,3.47855]
[1780509611612,80.25,65871.37,0.0,0.96349,2e-05,3.47044]
[1780509613626,80.26,65869.82,0.0,0.96344,2e-05,3.47429]
[1780509616647,80.27,65868.96,0.0,0.9634,2e-05,3.47753]
[1780509618045,80.27,65868.96,0.0,0.9634,2e-05,3.47753]
[1780509618065,80.28,65866.08,0.0,0.96332,2e-05,3.48308]
[1780509619022,80.28,65866.08,0.0,0.96332,2e-05,3.48308]
[1780509619281,80.28,65866.08,0.0,0.96332,2e-05,3.48308]
[1780509619039,80.28,65868.76,0.0,0.96338,2e-05,3.47894]
[1780509620135,80.29,65875.86,0.0,0.96354,2e-05,3.46705]
[1780509620675,80.29,65883.36,0.0,0.96371,2e-05,3.45407]
[1780509621684,80.28,65882.92,0.0,0.9637,2e-05,3.45439]
[1780509622692,80.28,65880.18,0.0,0.96364,2e-05,3.45893]
[1780509623706,80.28,65885.83,0.0,0.96377,2e-05,3.44897]
[1780509624711,80.28,65891.97,0.0,0.96392,2e-05,3.43819]
[1780509625725,80.28,65896.59,0.0,0.96402,2e-05,3.43005]
[1780509626732,80.28,65897.78,0.0,0.96405,2e-05,3.42784]
[1780509627739,80.27,65893.68,0.0,0.96397,2e-05,3.4345]
[1780509628746,80.27,65894.76,0.0,0.96399,2e-05,3.43249]
[1780509629753,80.27,65899.74,0.0,0.96411,2e-05,3.42377]
[1780509631781,80.27,65898.36,0.0,0.96411,2e-05,3.42273]
[1780509633789,80.26,65897.26,0.0,0.96409,2e-05,3.4241]
[1780509635803,80.26,65899.6,0.0,0.96415,2e-05,3.4198]
[1780509638825,80.26,65897.55,0.0,0.96411,2e-05,3.42291]
[1780509640838,80.26,65899.11,0.0,0.96415,2e-05,3.41996]
[1780509641845,80.26,65901.72,0.0,0.96421,2e-05,3.41534]
[1780509642851,80.25,65899.78,0.0,0.96417,2e-05,3.41841]
[1780509643859,80.25,65901.74,0.0,0.96421,2e-05,3.4148]
[1780509644973,80.25,65899.11,0.0,0.96416,2e-05,3.41906]
[1780509645874,80.23,65889.79,0.0,0.96398,2e-05,3.43265]
[1780509646882,80.23,65887.25,0.0,0.96392,2e-05,3.43689]
[1780509647889,80.2,65884.17,0.0,0.9639,2e-05,3.43824]
[1780509648896,80.19,65889.26,0.0,0.96404,2e-05,3.42794]
[1780509649903,80.19,65890.65,0.0,0.96407,2e-05,3.42539]
[1780509650910,80.18,65892.69,0.0,0.96414,2e-05,3.42044]
[1780509652924,80.16,65891.57,0.0,0.96414,2e-05,3.41971]
[1780509653931,80.14,65894.83,0.0,0.96425,2e-05,3.41167]
[1780509654937,80.14,65897.63,0.0,0.96432,2e-05,3.40662]
[1780509655945,80.14,65898.6,0.0,0.96434,2e-05,3.40472]
[1780509656952,80.13,65902.83,0.0,0.96444,2e-05,3.39725]
[1780509657959,80.13,65903.97,0.0,0.96447,2e-05,3.39508]
[1780509658965,80.13,65905.69,0.0,0.96451,2e-05,3.39193]
[1780509659973,80.13,65907.28,0.0,0.96455,2e-05,3.389]
[1780509664014,80.12,65914.15,0.0,0.96471,2e-05,3.37649]
[1780509665017,80.12,65917.39,0.0,0.96479,2e-05,3.37077]
[1780509666023,80.11,65903.21,0.0,0.96449,2e-05,3.39323]
[1780509667030,80.11,65902.3,0.0,0.96448,2e-05,3.39435]
[1780509668037,80.11,65902.44,0.0,0.96448,2e-05,3.39403]
[1780509670054,80.1,65904.14,0.0,0.96452,2e-05,3.39059]
[1780509671058,80.1,65897.3,0.0,0.96437,2e-05,3.40197]
[1780509673072,80.09,65900.41,0.0,0.96445,2e-05,3.39598]
[1780509674079,80.09,65902.59,0.0,0.96451,2e-05,3.39191]
[1780509676093,80.09,65904.07,0.0,0.96455,2e-05,3.38897]
[1780509677100,80.09,65906.66,0.0,0.96461,2e-05,3.38434]
[1780509678107,80.09,65905.43,0.0,0.96458,2e-05,3.38625]
[1780509681128,80.08,65904.56,0.0,0.96457,2e-05,3.38717]
[1780509682135,80.08,65900.89,0.0,0.96449,2e-05,3.39325]
[1780509684149,80.08,65902.25,0.0,0.96452,2e-05,3.39053]
[1780509686162,80.07,65903.54,0.0,0.96456,2e-05,3.38793]
[1780509688178,80.07,65901.32,0.0,0.96451,2e-05,3.39133]
[1780509689184,80.07,65902.4,0.0,0.96454,2e-05,3.38929]
[1780509690191,80.06,65904.32,0.0,0.96461,2e-05,3.38404]
[1780509691197,80.05,65912.97,0.0,0.96483,2e-05,3.36601]
[1780509692206,80.05,65917.13,0.0,0.96493,2e-05,3.35862]
[1780509693212,80.05,65917.47,0.0,0.96494,2e-05,3.35776]
[1780509694219,80.05,65920.95,0.0,0.96502,2e-05,3.35159]
[1780509696233,80.03,65921.83,0.0,0.96508,2e-05,3.34742]
[1780509700264,79.98,65922.81,0.0,0.96517,2e-05,3.33974]
[1780509704582,79.95,65923.0,0.0,0.96523,2e-05,3.33523]
[1780509705297,79.94,65927.41,0.0,0.96534,2e-05,3.32677]
[1780509706304,79.94,65929.84,0.0,0.96541,2e-05,3.3217]
[1780509707311,79.92,65931.24,0.0,0.96546,2e-05,3.31728]
[1780509708318,79.91,65933.45,0.0,0.96554,2e-05,3.31161]
[1780509709325,79.89,65937.61,0.0,0.96565,2e-05,3.30274]
[1780509710332,79.89,65942.47,0.0,0.96576,2e-05,3.29439]
[1780509711339,79.89,65943.34,0.0,0.96578,2e-05,3.29276]
[1780509713353,79.89,65944.92,0.0,0.96582,2e-05,3.28981]
[1780509714360,79.89,65951.95,0.0,0.96598,2e-05,3.27787]
[1780509716089,79.89,65952.66,0.0,0.96599,2e-05,3.27654]
[1780509716374,79.89,65956.29,0.0,0.96607,2e-05,3.27046]
[1780509717381,79.89,65960.25,0.0,0.96616,2e-05,3.26386]
[1780509718388,79.89,65961.71,0.0,0.96619,2e-05,3.26154]
[1780509720405,79.89,65964.67,0.0,0.96625,2e-05,3.25708]
[1780509721414,79.89,65954.55,0.0,0.96602,2e-05,3.27423]
[1780509722421,79.89,65955.81,0.0,0.96605,2e-05,3.27246]
[1780509723435,79.89,65955.81,0.0,0.96605,2e-05,3.27246]
[1780509723428,79.89,65957.51,0.0,0.96608,2e-05,3.26966]
[1780509723536,79.89,65957.51,0.0,0.96608,2e-05,3.26966]
[1780509724435,79.9,65956.2,0.0,0.96605,2e-05,3.27192]
[1780509724571,79.9,65956.2,0.0,0.96605,2e-05,3.27192]
[1780509725442,79.9,65955.22,0.0,0.96603,2e-05,3.27369]
[1780509726449,79.9,65952.56,0.0,0.96597,2e-05,3.27822]
[1780509727456,79.9,65955.4,0.0,0.96603,2e-05,3.27352]
[1780509728463,79.9,65956.66,0.0,0.96606,2e-05,3.2714]
[1780509731485,79.9,65957.58,0.0,0.96608,2e-05,3.27012]
[1780509734512,79.9,65954.5,0.0,0.96601,2e-05,3.27561]
[1780509735513,79.9,65952.56,0.0,0.96596,2e-05,3.27898]
[1780509736520,79.9,65955.14,0.0,0.96602,2e-05,3.27478]
[1780509737527,79.9,65968.71,0.0,0.96631,2e-05,3.25215]
[1780509738534,79.9,65969.52,0.0,0.96633,2e-05,3.2508]
[1780509740548,79.91,65969.76,0.0,0.96632,2e-05,3.25124]
[1780509742561,79.92,65968.17,0.0,0.96628,2e-05,3.25473]
[1780509744582,79.92,65966.5,0.0,0.96624,2e-05,3.25791]
[1780509745588,79.92,65956.56,0.0,0.96601,2e-05,3.2752]
[1780509746594,79.93,65954.36,0.0,0.96596,2e-05,3.27918]
[1780509747601,79.94,65950.43,0.0,0.96586,2e-05,3.28696]
[1780509748608,79.94,65951.37,0.0,0.96588,2e-05,3.28538]
[1780509751629,79.94,65950.7,0.0,0.96588,2e-05,3.28451]
[1780509753643,79.94,65951.98,0.0,0.96591,2e-05,3.28233]
[1780509756664,79.94,65954.52,0.0,0.96597,2e-05,3.27804]
[1780509757670,79.94,65955.85,0.0,0.966,2e-05,3.2758]
[1780509758677,79.94,65957.41,0.0,0.96603,2e-05,3.27319]
[1780509759685,79.94,65962.89,0.0,0.96615,2e-05,3.26404]
[1780509760695,79.94,65969.06,0.0,0.96628,2e-05,3.25376]
[1780509761702,79.94,65979.01,0.0,0.9665,2e-05,3.23724]
[1780509763991,79.94,65978.95,0.0,0.9665,2e-05,3.23668]
[1780509765216,79.93,65977.44,0.0,0.96648,2e-05,3.23862]
[1780509768751,79.93,65976.61,0.0,0.96647,2e-05,3.23927]
[1780509771772,79.92,65974.01,0.0,0.96643,2e-05,3.24232]
[1780509776807,79.9,65974.12,0.0,0.96647,2e-05,3.23905]
[1780509781842,79.87,65969.05,0.0,0.9664,2e-05,3.24463]
[1780509783856,79.87,65972.81,0.0,0.96649,2e-05,3.23777]
[1780509785870,79.86,65971.33,0.0,0.96646,2e-05,3.23961]
[1780509786877,79.86,65964.57,0.0,0.96632,2e-05,3.25031]
[1780509787884,79.86,65959.34,0.0,0.96622,2e-05,3.25845]
[1780509789898,79.85,65957.6,0.0,0.96619,2e-05,3.26052]
[1780509791556,79.85,65957.6,0.0,0.96619,2e-05,3.26052]
[1780509790905,79.85,65956.45,0.0,0.96617,2e-05,3.26235]
[1780509791881,79.85,65956.45,0.0,0.96617,2e-05,3.26235]
[1780509791912,79.85,65943.42,0.0,0.96588,2e-05,3.28407]
[1780509792919,79.85,65935.35,0.0,0.96571,2e-05,3.29753]
[1780509793926,79.85,65933.1,0.0,0.96566,2e-05,3.30143]
[1780509794934,79.85,65933.1,0.0,0.96566,2e-05,3.30127]
[1780509795941,79.85,65924.94,0.0,0.96548,2e-05,3.31488]
[1780509797955,79.84,65925.25,0.0,0.96549,2e-05,3.31401]
[1780509799969,79.84,65922.3,0.0,0.96543,2e-05,3.31862]
[1780509802990,79.84,65921.24,0.0,0.96542,2e-05,3.31985]
[1780509807018,79.83,65913.88,0.0,0.96526,2e-05,3.33155]
[1780509808025,79.83,65915.11,0.0,0.96529,2e-05,3.32928]
[1780509809032,79.83,65913.36,0.0,0.96526,2e-05,3.33203]
[1780509811967,79.83,65914.12,0.0,0.96531,2e-05,3.32737]
[1780509812055,79.82,65934.28,0.0,0.96575,2e-05,3.29312]
[1780509813062,79.82,65945.57,0.0,0.966,2e-05,3.27397]
[1780509814147,79.82,65945.57,0.0,0.966,2e-05,3.27397]
[1780509814248,79.82,65945.11,0.0,0.966,2e-05,3.27459]
[1780509814731,79.82,65945.11,0.0,0.966,2e-05,3.27459]
[1780509814843,79.82,65945.11,0.0,0.966,2e-05,3.27459]
[1780509815158,79.82,65945.11,0.0,0.966,2e-05,3.27459]
[1780509815218,79.82,65943.96,0.0,0.96597,2e-05,3.2764]
[1780509815774,79.82,65943.96,0.0,0.96597,2e-05,3.2764]
[1780509816083,79.82,65949.92,0.0,0.9661,2e-05,3.26631]
[1780509817090,79.82,65951.75,0.0,0.96614,2e-05,3.26313]
[1780509818097,79.82,65953.17,0.0,0.96618,2e-05,3.26065]
[1780509819104,79.82,65955.95,0.0,0.96624,2e-05,3.25591]
[1780509820111,79.82,65960.49,0.0,0.96634,2e-05,3.24825]
[1780509821118,79.82,65964.13,0.0,0.96642,2e-05,3.2421]
[1780509823132,79.81,65965.41,0.0,0.96645,2e-05,3.23984]
[1780509825146,79.81,65966.71,0.0,0.96648,2e-05,3.23756]
[1780509826153,79.81,65971.88,0.0,0.96659,2e-05,3.22892]
[1780509827160,79.81,65979.96,0.0,0.96676,2e-05,3.21548]
[1780509829174,79.81,65979.87,0.0,0.96676,2e-05,3.21557]
[1780509833596,79.81,65981.15,0.0,0.96679,2e-05,3.21339]
[1780509834210,79.81,65982.16,0.0,0.96681,2e-05,3.21171]
[1780509835217,79.81,65980.12,0.0,0.96677,2e-05,3.21507]
[1780509836224,79.81,65978.4,0.0,0.96673,2e-05,3.2179]
[1780509839245,79.81,65975.72,0.0,0.96668,2e-05,3.22208]
[1780509840252,79.81,65974.52,0.0,0.96665,2e-05,3.22386]
[1780509842266,79.8,65971.31,0.0,0.96659,2e-05,3.22861]
[1780509843273,79.8,65972.46,0.0,0.96662,2e-05,3.22639]
[1780509846294,79.8,65970.59,0.0,0.96658,2e-05,3.22938]
[1780509849315,79.8,65969.65,0.0,0.96656,2e-05,3.23083]
[1780509852336,79.8,65966.25,0.0,0.96649,2e-05,3.23635]
[1780509853344,79.8,65961.49,0.0,0.96639,2e-05,3.24423]
[1780509855358,79.8,65963.63,0.0,0.96644,2e-05,3.24055]
[1780509856365,79.8,65964.86,0.0,0.96646,2e-05,3.23844]
[1780509859385,79.8,65960.39,0.0,0.96637,2e-05,3.24571]
[1780509860393,79.8,65957.92,0.0,0.96632,2e-05,3.24977]
[1780509861400,79.79,65956.37,0.0,0.96628,2e-05,3.25229]
[1780509862406,79.79,65955.48,0.0,0.96627,2e-05,3.2537]
[1780509863414,79.79,65957.75,0.0,0.96632,2e-05,3.24984]
[1780509864421,79.79,65958.82,0.0,0.96634,2e-05,3.24797]
[1780509867442,79.79,65957.92,0.0,0.96632,2e-05,3.24926]
[1780509868449,79.79,65964.37,0.0,0.96646,2e-05,3.23845]
[1780509869458,79.79,65965.62,0.0,0.96649,2e-05,3.2363]
[1780509871472,79.79,65965.16,0.0,0.96651,2e-05,3.23393]
[1780509872480,79.79,65958.1,0.0,0.96636,2e-05,3.24562]
[1780509873486,79.79,65955.87,0.0,0.96631,2e-05,3.24929]
[1780509875500,79.79,65955.82,0.0,0.96631,2e-05,3.24924]
[1780509877514,79.79,65952.7,0.0,0.96625,2e-05,3.2543]
[1780509881542,79.78,65956.08,0.0,0.96632,2e-05,3.24834]
[1780509882549,79.78,65959.92,0.0,0.96641,2e-05,3.24186]
[1780509883555,79.78,65939.89,0.0,0.96597,2e-05,3.27526]
[1780509884578,79.78,65939.89,0.0,0.96597,2e-05,3.27526]
[1780509884608,79.78,65939.89,0.0,0.96597,2e-05,3.27526]
[1780509884643,79.78,65937.08,0.0,0.96591,2e-05,3.27991]
[1780509885570,79.78,65935.44,0.0,0.96588,2e-05,3.28255]
[1780509886577,79.78,65931.48,0.0,0.96579,2e-05,3.28908]
[1780509887584,79.78,65928.38,0.0,0.96573,2e-05,3.29417]
[1780509888591,79.78,65922.86,0.0,0.96561,2e-05,3.30333]
[1780509889597,79.78,65914.56,0.0,0.96543,2e-05,3.31721]
[1780509890606,79.78,65905.65,0.0,0.96523,2e-05,3.33215]
[1780509891613,79.78,65903.07,0.0,0.96518,2e-05,3.33634]
[1780509892628,79.77,65901.31,0.0,0.96514,2e-05,3.33925]
[1780509892779,79.77,65901.31,0.0,0.96514,2e-05,3.33925]
[1780509893024,79.77,65901.31,0.0,0.96514,2e-05,3.33925]
[1780509893632,79.77,65892.84,0.0,0.96495,2e-05,3.35345]
[1780509895646,79.77,65894.5,0.0,0.96499,2e-05,3.35027]
[1780509896653,79.77,65892.89,0.0,0.96496,2e-05,3.35277]
[1780509897660,79.77,65891.96,0.0,0.96494,2e-05,3.35412]
[1780509898667,79.76,65894.23,0.0,0.965,2e-05,3.35]
[1780509899674,79.76,65893.24,0.0,0.96498,2e-05,3.35144]
[1780509900681,79.76,65896.23,0.0,0.96505,2e-05,3.3461]
[1780509901689,79.76,65906.76,0.0,0.96529,2e-05,3.32796]
[1780509902696,79.76,65905.49,0.0,0.96526,2e-05,3.32988]
[1780509903703,79.76,65912.68,0.0,0.96542,2e-05,3.31749]
[1780509904710,79.75,65914.87,0.0,0.96547,2e-05,3.31358]
[1780509905584,79.75,65914.87,0.0,0.96547,2e-05,3.31358]
[1780509905717,79.75,65919.7,0.0,0.96558,2e-05,3.30523]
[1780509906723,79.75,65917.16,0.0,0.96553,2e-05,3.30934]
[1780509907736,79.75,65912.03,0.0,0.96542,2e-05,3.31768]
[1780509909745,79.75,65910.75,0.0,0.96539,2e-05,3.31967]
[1780509910752,79.75,65905.47,0.0,0.96528,2e-05,3.32844]
[1780509914780,79.74,65906.47,0.0,0.96531,2e-05,3.32576]
[1780509915786,79.74,65904.09,0.0,0.96526,2e-05,3.3298]
[1780509916794,79.74,65910.78,0.0,0.96541,2e-05,3.31825]
[1780509917801,79.74,65911.64,0.0,0.96543,2e-05,3.3166]
[1780509918808,79.73,65909.25,0.0,0.96539,2e-05,3.32026]
[1780509919815,79.73,65908.16,0.0,0.96536,2e-05,3.32192]
[1780509922836,79.73,65912.37,0.0,0.96546,2e-05,3.31421]
[1780509923843,79.73,65930.75,0.0,0.96587,2e-05,3.28321]
[1780509924850,79.72,65937.46,0.0,0.96602,2e-05,3.27157]
[1780509925858,79.72,65937.96,0.0,0.96603,2e-05,3.27061]
[1780509926864,79.72,65939.79,0.0,0.96607,2e-05,3.26743]
[1780509928878,79.72,65936.07,0.0,0.96599,2e-05,3.27346]
[1780509929885,79.72,65937.73,0.0,0.96603,2e-05,3.27058]
[1780509930892,79.72,65933.57,0.0,0.96594,2e-05,3.27745]
[1780509933914,79.72,65931.28,0.0,0.96593,2e-05,3.27791]
[1780509934921,79.72,65913.34,0.0,0.96553,2e-05,3.30803]
[1780509936935,79.71,65907.87,0.0,0.96542,2e-05,3.317]
[1780509938949,79.71,65905.19,0.0,0.96536,2e-05,3.32119]
[1780509940963,79.71,65903.11,0.0,0.96532,2e-05,3.32434]
[1780509941970,79.71,65904.31,0.0,0.96535,2e-05,3.32211]
[1780509942977,79.71,65907.36,0.0,0.96542,2e-05,3.31675]
[1780509945203,79.7,65904.72,0.0,0.96537,2e-05,3.32085]
[1780509945998,79.7,65903.3,0.0,0.96534,2e-05,3.32307]
[1780509951034,79.69,65903.66,0.0,0.96536,2e-05,3.3215]
[1780509952358,79.69,65903.66,0.0,0.96536,2e-05,3.3215]
[1780509952369,79.69,65903.66,0.0,0.96536,2e-05,3.3215]
[1780509952443,79.69,65901.64,0.0,0.96531,2e-05,3.32473]
[1780509953048,79.69,65895.69,0.0,0.96518,2e-05,3.33465]
[1780509954055,79.69,65892.75,0.0,0.96512,2e-05,3.33946]
[1780509956069,79.69,65893.88,0.0,0.96515,2e-05,3.3371]
[1780509959090,79.68,65895.48,0.0,0.9652,2e-05,3.33373]
[1780509960097,79.68,65899.89,0.0,0.9653,2e-05,3.32602]
[1780509961104,79.68,65902.45,0.0,0.96536,2e-05,3.32146]
[1780509962111,79.68,65903.36,0.0,0.96538,2e-05,3.31972]
[1780509963118,79.68,65901.37,0.0,0.96534,2e-05,3.3229]
[1780509964585,79.68,65901.37,0.0,0.96534,2e-05,3.3229]
[1780509964999,79.67,65902.05,0.0,0.96536,2e-05,3.32156]
[1780509965743,79.67,65919.6,0.0,0.96574,2e-05,3.29169]
[1780509966143,79.67,65937.57,0.0,0.96614,2e-05,3.26131]
[1780509967149,79.67,65944.04,0.0,0.96628,2e-05,3.25034]
[1780509968157,79.67,65944.88,0.0,0.9663,2e-05,3.24885]
[1780509969163,79.67,65935.58,0.0,0.9661,2e-05,3.26434]
[1780509970171,79.67,65931.99,0.0,0.96602,2e-05,3.2703]
[1780509971178,79.67,65931.78,0.0,0.96602,2e-05,3.27055]
[1780509973192,79.67,65932.67,0.0,0.96604,2e-05,3.26885]
[1780509974199,79.67,65931.87,0.0,0.96603,2e-05,3.27009]
[1780509975205,79.67,65930.35,0.0,0.96599,2e-05,3.27254]
[1780509976213,79.66,65925.29,0.0,0.96588,2e-05,3.28094]
[1780509977220,79.66,65915.6,0.0,0.96567,2e-05,3.29716]
[1780509978227,79.66,65912.96,0.0,0.96562,2e-05,3.3015]
[1780509979233,79.66,65912.58,0.0,0.96561,2e-05,3.30199]
[1780509980241,79.66,65911.43,0.0,0.96559,2e-05,3.30378]
[1780509982255,79.66,65909.81,0.0,0.96555,2e-05,3.30621]
[1780509982913,79.66,65909.81,0.0,0.96555,2e-05,3.30621]
[1780509983266,79.66,65899.64,0.0,0.96533,2e-05,3.32328]
[1780509984273,79.66,65893.56,0.0,0.9652,2e-05,3.33345]
[1780509985280,79.65,65890.4,0.0,0.96513,2e-05,3.33863]
[1780509985974,79.65,65890.4,0.0,0.96513,2e-05,3.33863]
[1780509986079,79.65,65890.4,0.0,0.96513,2e-05,3.33863]
[1780509986816,79.65,65890.4,0.0,0.96513,2e-05,3.33863]
[1780509986495,79.65,65897.31,0.0,0.96529,2e-05,3.32667]
[1780509987293,79.65,65896.05,0.0,0.96526,2e-05,3.32859]
[1780509988301,79.65,65893.84,0.0,0.96522,2e-05,3.33215]
[1780509990315,79.65,65895.49,0.0,0.96526,2e-05,3.32894]
[1780509992329,79.64,65893.92,0.0,0.96526,2e-05,3.32813]
[1780509996356,79.64,65896.49,0.0,0.96532,2e-05,3.32296]
[1780510000385,79.63,65897.53,0.0,0.96536,2e-05,3.32043]
[1780510001392,79.63,65893.23,0.0,0.96526,2e-05,3.32754]
[1780510002399,79.63,65892.01,0.0,0.96524,2e-05,3.32943]
[1780510004413,79.63,65890.77,0.0,0.96522,2e-05,3.33114]
[1780510006428,79.62,65889.88,0.0,0.9652,2e-05,3.33225]
[1780510007440,79.62,65883.22,0.0,0.96506,2e-05,3.34339]
[1780510008442,79.62,65876.86,0.0,0.96492,2e-05,3.35405]
[1780510009449,79.62,65880.35,0.0,0.965,2e-05,3.34798]
[1780510010456,79.62,65882.39,0.0,0.96504,2e-05,3.34438]
[1780510014392,79.61,65882.28,0.0,0.96505,2e-05,3.34401]
[1780510014486,79.61,65899.44,0.0,0.96543,2e-05,3.31459]
[1780510014977,79.61,65899.44,0.0,0.96543,2e-05,3.31459]
[1780510015492,79.61,65907.91,0.0,0.96562,2e-05,3.30002]
[1780510016499,79.61,65909.19,0.0,0.96565,2e-05,3.29768]
[1780510017506,79.61,65909.09,0.0,0.96565,2e-05,3.2977]
[1780510018513,79.61,65909.92,0.0,0.96567,2e-05,3.29615]
[1780510021534,79.6,65912.06,0.0,0.96573,2e-05,3.2921]
[1780510023548,79.6,65916.89,0.0,0.96584,2e-05,3.28367]
[1780510024555,79.6,65929.05,0.0,0.9661,2e-05,3.26309]
[1780510025562,79.6,65925.8,0.0,0.96603,2e-05,3.26842]
[1780510026579,79.6,65916.39,0.0,0.96583,2e-05,3.28416]
[1780510027585,79.6,65912.76,0.0,0.96575,2e-05,3.29019]
[1780510028592,79.6,65917.27,0.0,0.96585,2e-05,3.28246]
[1780510030606,79.6,65912.49,0.0,0.96575,2e-05,3.29026]
[1780510031613,79.59,65911.43,0.0,0.96573,2e-05,3.29193]
[1780510033627,79.59,65921.75,0.0,0.96596,2e-05,3.27427]
[1780510034780,79.59,65926.21,0.0,0.96606,2e-05,3.26664]
[1780510035770,79.59,65927.61,0.0,0.96609,2e-05,3.26418]
[1780510036648,79.59,65929.69,0.0,0.96614,2e-05,3.2606]
[1780510037655,79.59,65926.39,0.0,0.96606,2e-05,3.26604]
[1780510038662,79.59,65919.09,0.0,0.96591,2e-05,3.27823]
[1780510039669,79.59,65922.5,0.0,0.96598,2e-05,3.2724]
[1780510040676,79.59,65925.4,0.0,0.96605,2e-05,3.26741]
[1780510041683,79.59,65928.46,0.0,0.96611,2e-05,3.26217]
[1780510044704,79.58,65931.74,0.0,0.96619,2e-05,3.25641]
[1780510045711,79.58,65929.75,0.0,0.96615,2e-05,3.25966]
[1780510046718,79.58,65928.17,0.0,0.96611,2e-05,3.26223]
[1780510047725,79.58,65929.04,0.0,0.96613,2e-05,3.26069]
[1780510048732,79.58,65920.9,0.0,0.96596,2e-05,3.27427]
[1780510049739,79.58,65919.13,0.0,0.96592,2e-05,3.27716]
[1780510050746,79.58,65919.26,0.0,0.96592,2e-05,3.27684]
[1780510055782,79.58,65915.95,0.0,0.96589,2e-05,3.27882]
[1780510058803,79.57,65908.92,0.0,0.96575,2e-05,3.28931]
[1780510059810,79.56,65912.53,0.0,0.96584,2e-05,3.28212]
[1780510061824,79.54,65911.15,0.0,0.96584,2e-05,3.28199]
[1780510064845,79.51,65909.58,0.0,0.96585,2e-05,3.2812]
[1780510067866,79.49,65921.5,0.0,0.96616,2e-05,3.25778]
[1780510068873,79.48,65922.4,0.0,0.96619,2e-05,3.25519]
[1780510069880,79.47,65922.84,0.0,0.96621,2e-05,3.25372]
[1780510071894,79.46,65925.02,0.0,0.96627,2e-05,3.2487]
[1780510072901,79.46,65930.8,0.0,0.96641,2e-05,3.23838]
[1780510073908,79.46,65931.84,0.0,0.96643,2e-05,3.23659]
[1780510074915,79.46,65933.79,0.0,0.96647,2e-05,3.23325]
[1780510079950,79.46,65932.19,0.0,0.96644,2e-05,3.23575]
[1780510080957,79.46,65929.66,0.0,0.96639,2e-05,3.23995]
[1780510084852,79.46,65930.67,0.0,0.96641,2e-05,3.23813]
[1780510089018,79.45,65928.26,0.0,0.96637,2e-05,3.24157]
[1780510090025,79.45,65927.34,0.0,0.96635,2e-05,3.2427]
[1780510092039,79.44,65924.35,0.0,0.9663,2e-05,3.24677]
[1780510096067,79.43,65927.42,0.0,0.96639,2e-05,3.23956]
[1780510097074,79.42,65928.23,0.0,0.96641,2e-05,3.23769]
[1780510099088,79.42,65913.87,0.0,0.96611,2e-05,3.26097]
[1780510100100,79.41,65912.51,0.0,0.96609,2e-05,3.2629]
[1780510101667,79.41,65919.8,0.0,0.96625,2e-05,3.25058]
[1780510102917,79.41,65917.22,0.0,0.96619,2e-05,3.25483]
[1780510103119,79.41,65914.46,0.0,0.96613,2e-05,3.25946]
[1780510104125,79.4,65919.76,0.0,0.96626,2e-05,3.2493]
[1780510105132,79.4,65921.14,0.0,0.96629,2e-05,3.24692]
[1780510107148,79.39,65918.33,0.0,0.96625,2e-05,3.25053]
[1780510111769,79.38,65917.33,0.0,0.96628,2e-05,3.24691]
[1780510112221,79.37,65913.96,0.0,0.96622,2e-05,3.25201]
[1780510113227,79.37,65910.12,0.0,0.96613,2e-05,3.25841]
[1780510114234,79.37,65909.28,0.0,0.96612,2e-05,3.25976]
[1780510117255,79.37,65915.65,0.0,0.96626,2e-05,3.24884]
[1780510118262,79.37,65918.01,0.0,0.96631,2e-05,3.24481]
[1780510119270,79.37,65915.78,0.0,0.96626,2e-05,3.24849]
[1780510120276,79.37,65918.14,0.0,0.96632,2e-05,3.24404]
[1780510121283,79.36,65920.05,0.0,0.96637,2e-05,3.2403]
[1780510124304,79.36,65921.78,0.0,0.96641,2e-05,3.23727]
[1780510129340,79.36,65916.09,0.0,0.96629,2e-05,3.24629]
[1780510130345,79.35,65913.13,0.0,0.96623,2e-05,3.25089]
[1780510131353,79.35,65912.06,0.0,0.96621,2e-05,3.25218]
[1780510132360,79.35,65910.9,0.0,0.96619,2e-05,3.25407]
[1780510137395,79.35,65910.53,0.0,0.96618,2e-05,3.25438]
[1780510138402,79.35,65906.9,0.0,0.96611,2e-05,3.26042]
[1780510139409,79.35,65905.46,0.0,0.96607,2e-05,3.26278]
[1780510144444,79.34,65905.5,0.0,0.96608,2e-05,3.26232]
[1780510146458,79.34,65906.37,0.0,0.9661,2e-05,3.2607]
[1780510147465,79.34,65917.97,0.0,0.96636,2e-05,3.24114]
[1780510148472,79.34,65919.77,0.0,0.9664,2e-05,3.23805]
[1780510149479,79.34,65920.15,0.0,0.9664,2e-05,3.23737]
[1780510151497,79.34,65932.73,0.0,0.96668,2e-05,3.21641]
[1780510152509,79.34,65944.05,0.0,0.96692,2e-05,3.19767]
[1780510153515,79.34,65953.19,0.0,0.96711,2e-05,3.18264]
[1780510154522,79.34,65956.89,0.0,0.96719,2e-05,3.17668]
[1780510155529,79.34,65956.76,0.0,0.96718,2e-05,3.17707]
[1780510159556,79.35,65955.03,0.0,0.96714,2e-05,3.18031]
[1780510160564,79.35,65949.99,0.0,0.96703,2e-05,3.1893]
[1780510162578,79.36,65951.11,0.0,0.96704,2e-05,3.18806]
[1780510163585,79.36,65949.89,0.0,0.96702,2e-05,3.19013]
[1780510165599,79.36,65951.88,0.0,0.96706,2e-05,3.18692]
[1780510166605,79.36,65953.02,0.0,0.96708,2e-05,3.18508]
[1780510171640,79.36,65943.6,0.0,0.96691,2e-05,3.19793]
[1780510172648,79.36,65945.48,0.0,0.96695,2e-05,3.19486]
[1780510173655,79.36,65945.66,0.0,0.96695,2e-05,3.19459]
[1780510174662,79.36,65952.56,0.0,0.9671,2e-05,3.18319]
[1780510175668,79.36,65944.89,0.0,0.96693,2e-05,3.19593]
[1780510176676,79.36,65943.94,0.0,0.96691,2e-05,3.19756]
[1780510177683,79.36,65942.98,0.0,0.96689,2e-05,3.19919]
[1780510179697,79.36,65945.31,0.0,0.96694,2e-05,3.19538]
[1780510180704,79.36,65953.03,0.0,0.9671,2e-05,3.18262]
[1780510181711,79.36,65955.61,0.0,0.96716,2e-05,3.17839]
[1780510182718,79.36,65953.81,0.0,0.96712,2e-05,3.18142]
[1780510184733,79.37,65950.47,0.0,0.96704,2e-05,3.18761]
[1780510185739,79.37,65949.67,0.0,0.96702,2e-05,3.18899]
[1780510186746,79.37,65947.26,0.0,0.96697,2e-05,3.19303]
[1780510188760,79.37,65945.26,0.0,0.96693,2e-05,3.19642]
[1780510189767,79.37,65937.39,0.0,0.96675,2e-05,3.20986]
[1780510191780,79.38,65936.7,0.0,0.96673,2e-05,3.21139]
[1780510194802,79.38,65940.94,0.0,0.96682,2e-05,3.20451]
[1780510195809,79.38,65943.28,0.0,0.96687,2e-05,3.20067]
[1780510196816,79.38,65939.42,0.0,0.96679,2e-05,3.20725]
[1780510198830,79.38,65936.29,0.0,0.96671,2e-05,3.21281]
[1780510201856,79.38,65927.63,0.0,0.96653,2e-05,3.22741]
[1780510202860,79.38,65934.08,0.0,0.96666,2e-05,3.21668]
[1780510203867,79.38,65931.73,0.0,0.96662,2e-05,3.22038]
[1780510204874,79.38,65930.16,0.0,0.96658,2e-05,3.22297]
[1780510205881,79.38,65924.69,0.0,0.96647,2e-05,3.23201]
[1780510206888,79.38,65923.07,0.0,0.96643,2e-05,3.23458]
[1780510207895,79.38,65926.08,0.0,0.9665,2e-05,3.22927]
[1780510208683,79.38,65926.08,0.0,0.9665,2e-05,3.22927]
[1780510208902,79.37,65921.32,0.0,0.9664,2e-05,3.2369]
[1780510209908,79.37,65917.24,0.0,0.96632,2e-05,3.2435]
[1780510210916,79.37,65912.27,0.0,0.96621,2e-05,3.2518]
[1780510211923,79.37,65906.7,0.0,0.96609,2e-05,3.26112]
[1780510212930,79.37,65909.99,0.0,0.96616,2e-05,3.25552]
[1780510213937,79.37,65911.97,0.0,0.9662,2e-05,3.25212]
[1780510217965,79.37,65909.53,0.0,0.96615,2e-05,3.25596]
[1780510220986,79.37,65907.81,0.0,0.96612,2e-05,3.25865]
[1780510221993,79.37,65900.32,0.0,0.96596,2e-05,3.2712]
[1780510223000,79.37,65901.53,0.0,0.96598,2e-05,3.26909]
[1780510225017,79.37,65899.82,0.0,0.96595,2e-05,3.27179]
[1780510229127,79.36,65899.23,0.0,0.96594,2e-05,3.27241]
[1780510230052,79.36,65894.91,0.0,0.96585,2e-05,3.27961]
[1780510231059,79.36,65885.17,0.0,0.96566,2e-05,3.29294]
[1780510232066,79.36,65873.63,0.0,0.9654,2e-05,3.31255]
[1780510233073,79.36,65874.17,0.0,0.96542,2e-05,3.31175]
[1780510234081,79.36,65874.22,0.0,0.96542,2e-05,3.31174]
[1780510235088,79.36,65872.99,0.0,0.96539,2e-05,3.31391]
[1780510236095,79.36,65871.49,0.0,0.96535,2e-05,3.31655]
[1780510237102,79.36,65865.75,0.0,0.96522,2e-05,3.32641]
[1780510238115,79.36,65863.25,0.0,0.96517,2e-05,3.33076]
[1780510239116,79.37,65872.9,0.0,0.96538,2e-05,3.31435]
[1780510240123,79.37,65875.98,0.0,0.96545,2e-05,3.30916]
[1780510241130,79.36,65878.01,0.0,0.9655,2e-05,3.30547]
[1780510242138,79.36,65876.69,0.0,0.96547,2e-05,3.30768]
[1780510247174,79.36,65877.66,0.0,0.9655,2e-05,3.30551]
[1780510248181,79.36,65880.87,0.0,0.96557,2e-05,3.2999]
[1780510254223,79.36,65885.17,0.0,0.96567,2e-05,3.29249]
[1780510256237,79.36,65882.76,0.0,0.96562,2e-05,3.29642]
[1780510258251,79.36,65883.98,0.0,0.96564,2e-05,3.29434]
[1780510260265,79.36,65875.15,0.0,0.96545,2e-05,3.30931]
[1780510261272,79.36,65870.43,0.0,0.96534,2e-05,3.31746]
[1780510262279,79.36,65869.73,0.0,0.96532,2e-05,3.31873]
[1780510263286,79.36,65873.82,0.0,0.96542,2e-05,3.31172]
[1780510264294,79.36,65875.13,0.0,0.96545,2e-05,3.30944]
[1780510265300,79.36,65876.28,0.0,0.96547,2e-05,3.30756]
[1780510267314,79.36,65862.66,0.0,0.96516,2e-05,3.33095]
[1780510268321,79.39,65840.08,0.0,0.96461,2e-05,3.3734]
[1780510269179,79.39,65840.08,0.0,0.96461,2e-05,3.3734]
[1780510269344,79.39,65817.74,0.0,0.9641,2e-05,3.41206]
[1780510270350,79.39,65799.87,0.0,0.96368,2e-05,3.4438]
[1780510271358,79.39,65797.31,0.0,0.96361,2e-05,3.44847]
[1780510272218,79.39,65797.31,0.0,0.96361,2e-05,3.44847]
[1780510272233,79.39,65797.31,0.0,0.96361,2e-05,3.44847]
[1780510272365,79.39,65796.1,0.0,0.96358,2e-05,3.45073]
[1780510274379,79.39,65789.65,0.0,0.96343,2e-05,3.46231]
[1780510276665,79.4,65791.65,0.0,0.96348,2e-05,3.45893]
[1780510277003,79.4,65791.65,0.0,0.96348,2e-05,3.45893]
[1780510277018,79.4,65791.16,0.0,0.96346,2e-05,3.4599]
[1780510277257,79.4,65791.16,0.0,0.96346,2e-05,3.4599]
[1780510277273,79.4,65791.16,0.0,0.96346,2e-05,3.4599]
[1780510277506,79.4,65791.16,0.0,0.96346,2e-05,3.4599]
[1780510277527,79.4,65791.16,0.0,0.96346,2e-05,3.4599]
[1780510277661,79.4,65790.71,0.0,0.96345,2e-05,3.46081]
[1780510279430,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279524,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279563,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279757,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279790,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279866,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510279976,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510280081,79.4,65791.47,0.0,0.96347,2e-05,3.45959]
[1780510280060,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280180,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280316,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280473,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280523,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280564,79.4,65794.55,0.0,0.96354,2e-05,3.4543]
[1780510280620,79.4,65794.87,0.0,0.96354,2e-05,3.45386]
[1780510282090,79.4,65794.87,0.0,0.96354,2e-05,3.45386]
[1780510282293,79.4,65797.03,0.0,0.96359,2e-05,3.4502]
[1780510282462,79.4,65797.03,0.0,0.96359,2e-05,3.4502]
[1780510282978,79.4,65797.03,0.0,0.96359,2e-05,3.4502]
[1780510282980,79.4,65801.87,0.0,0.9637,2e-05,3.44186]
[1780510283577,79.4,65801.87,0.0,0.9637,2e-05,3.44186]
[1780510283649,79.4,65801.87,0.0,0.9637,2e-05,3.44186]
[1780510283688,79.4,65801.87,0.0,0.9637,2e-05,3.44186]
[1780510283787,79.4,65805.17,0.0,0.96378,2e-05,3.43623]
[1780510284357,79.4,65805.17,0.0,0.96378,2e-05,3.43623]
[1780510284434,79.4,65805.17,0.0,0.96378,2e-05,3.43623]
[1780510284549,79.4,65805.17,0.0,0.96378,2e-05,3.43623]
[1780510284667,79.4,65805.17,0.0,0.96378,2e-05,3.43623]
[1780510284764,79.4,65807.47,0.0,0.96383,2e-05,3.43236]
[1780510285366,79.4,65807.47,0.0,0.96383,2e-05,3.43236]
[1780510285415,79.4,65807.47,0.0,0.96383,2e-05,3.43236]
[1780510285440,79.4,65807.47,0.0,0.96383,2e-05,3.43236]
[1780510285456,79.41,65807.44,0.0,0.96383,2e-05,3.43257]
[1780510287670,79.41,65809.22,0.0,0.96387,2e-05,3.42963]
[1780510287685,79.41,65809.22,0.0,0.96387,2e-05,3.42963]
[1780510287734,79.41,65809.22,0.0,0.96387,2e-05,3.42963]
[1780510288055,79.41,65809.52,0.0,0.96387,2e-05,3.42927]
[1780510288478,79.41,65806.66,0.0,0.9638,2e-05,3.43442]
[1780510291101,79.41,65805.11,0.0,0.96379,2e-05,3.43432]
[1780510292506,79.41,65808.79,0.0,0.96388,2e-05,3.42806]
[1780510293346,79.41,65808.79,0.0,0.96388,2e-05,3.42806]
[1780510293952,79.41,65808.79,0.0,0.96388,2e-05,3.42806]
[1780510294042,79.41,65808.79,0.0,0.96388,2e-05,3.42806]
[1780510294140,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294207,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294316,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294393,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294488,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294597,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294667,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510295169,79.41,65815.14,0.0,0.96402,2e-05,3.41732]
[1780510294696,79.42,65819.11,0.0,0.96411,2e-05,3.41059]
[1780510295283,79.42,65819.11,0.0,0.96411,2e-05,3.41059]
[1780510295329,79.42,65819.11,0.0,0.96411,2e-05,3.41059]
[1780510295388,79.42,65819.11,0.0,0.96411,2e-05,3.41059]
[1780510295458,79.42,65819.11,0.0,0.96411,2e-05,3.41059]
[1780510295527,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296281,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296392,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296435,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296495,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296545,79.42,65820.05,0.0,0.96413,2e-05,3.40895]
[1780510296583,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297289,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297347,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297443,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297551,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297617,79.42,65818.95,0.0,0.9641,2e-05,3.41125]
[1780510297651,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510298344,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510298486,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510298570,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510298869,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510298989,79.42,65818.53,0.0,0.96409,2e-05,3.41218]
[1780510299031,79.42,65815.86,0.0,0.96402,2e-05,3.41701]
[1780510299273,79.42,65815.86,0.0,0.96402,2e-05,3.41701]
[1780510299385,79.42,65815.86,0.0,0.96402,2e-05,3.41701]
[1780510299442,79.42,65815.86,0.0,0.96402,2e-05,3.41701]
[1780510299520,79.42,65815.86,0.0,0.96402,2e-05,3.41701]
[1780510299555,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300380,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300409,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300449,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300626,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300647,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300748,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300847,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300890,79.42,65807.75,0.0,0.96383,2e-05,3.43133]
[1780510300949,79.42,65805.49,0.0,0.96378,2e-05,3.43546]
[1780510301347,79.42,65805.49,0.0,0.96378,2e-05,3.43546]
[1780510301454,79.42,65805.49,0.0,0.96378,2e-05,3.43546]
[1780510301571,79.43,65804.35,0.0,0.96375,2e-05,3.43761]
[1780510302578,79.43,65796.22,0.0,0.96356,2e-05,3.45198]
[1780510303279,79.43,65796.22,0.0,0.96356,2e-05,3.45198]
[1780510303362,79.43,65796.22,0.0,0.96356,2e-05,3.45198]
[1780510303585,79.43,65785.9,0.0,0.96332,2e-05,3.47024]
[1780510305071,79.43,65785.9,0.0,0.96332,2e-05,3.47024]
[1780510305119,79.43,65785.9,0.0,0.96332,2e-05,3.47024]
[1780510305117,79.43,65787.54,0.0,0.96335,2e-05,3.46748]
[1780510305601,79.43,65787.47,0.0,0.96335,2e-05,3.4677]
[1780510306608,79.43,65783.35,0.0,0.96325,2e-05,3.47505]
[1780510307615,79.43,65784.91,0.0,0.96329,2e-05,3.4724]
[1780510308445,79.43,65784.91,0.0,0.96329,2e-05,3.4724]
[1780510308622,79.43,65783.33,0.0,0.96325,2e-05,3.47527]
[1780510309221,79.43,65783.33,0.0,0.96325,2e-05,3.47527]
[1780510309629,79.43,65776.35,0.0,0.96308,2e-05,3.48766]
[1780510310636,79.43,65774.2,0.0,0.96303,2e-05,3.49154]
[1780510311643,79.43,65775.98,0.0,0.96307,2e-05,3.48847]
[1780510313657,79.43,65774.3,0.0,0.96303,2e-05,3.49156]
[1780510314664,79.43,65775.43,0.0,0.96306,2e-05,3.48964]
[1780510315671,79.44,65774.31,0.0,0.96303,2e-05,3.49168]
[1780510317512,79.44,65774.94,0.0,0.96304,2e-05,3.49063]
[1780510317685,79.44,65769.38,0.0,0.96291,2e-05,3.50051]
[1780510318692,79.44,65771.05,0.0,0.96295,2e-05,3.49762]
[1780510319699,79.44,65778.93,0.0,0.96314,2e-05,3.48376]
[1780510321922,79.44,65778.31,0.0,0.96312,2e-05,3.48491]
[1780510321959,79.44,65776.38,0.0,0.96307,2e-05,3.48838]
[1780510323728,79.44,65777.37,0.0,0.9631,2e-05,3.48678]
[1780510325554,79.44,65777.29,0.0,0.96309,2e-05,3.48699]
[1780510325742,79.44,65773.72,0.0,0.96301,2e-05,3.49335]
[1780510326749,79.44,65768.59,0.0,0.96289,2e-05,3.50249]
[1780510327756,79.44,65763.66,0.0,0.96277,2e-05,3.51127]
[1780510328763,79.44,65773.38,0.0,0.963,2e-05,3.49432]
[1780510329770,79.44,65775.35,0.0,0.96304,2e-05,3.49087]
[1780510330777,79.44,65774.07,0.0,0.96301,2e-05,3.49319]
[1780510331784,79.44,65774.99,0.0,0.96303,2e-05,3.49163]
[1780510332791,79.44,65772.88,0.0,0.96298,2e-05,3.49541]
[1780510335812,79.45,65771.03,0.0,0.96294,2e-05,3.49885]
[1780510337825,79.45,65765.26,0.0,0.9628,2e-05,3.50916]
[1780510338834,79.45,65755.32,0.0,0.96256,2e-05,3.52684]
[1780510339589,79.45,65755.32,0.0,0.96256,2e-05,3.52684]
[1780510339841,79.45,65757.13,0.0,0.9626,2e-05,3.52386]
[1780510340522,79.45,65757.13,0.0,0.9626,2e-05,3.52386]
[1780510340848,79.45,65757.98,0.0,0.96262,2e-05,3.52258]
[1780510341857,79.45,65754.33,0.0,0.96253,2e-05,3.52907]
[1780510342863,79.45,65756.25,0.0,0.96258,2e-05,3.52567]
[1780510343870,79.45,65757.33,0.0,0.9626,2e-05,3.52375]
[1780510344876,79.45,65755.66,0.0,0.96256,2e-05,3.52672]
[1780510347898,79.45,65762.01,0.0,0.96271,2e-05,3.51546]
[1780510349912,79.45,65763.82,0.0,0.96276,2e-05,3.51228]
[1780510350919,79.45,65761.55,0.0,0.9627,2e-05,3.51632]
[1780510353940,79.45,65766.02,0.0,0.96284,2e-05,3.50531]
[1780510355954,79.45,65765.13,0.0,0.96282,2e-05,3.50694]
[1780510358242,79.45,65763.68,0.0,0.96278,2e-05,3.50958]
[1780510359982,79.45,65764.76,0.0,0.96281,2e-05,3.50773]
[1780510361996,79.45,65762.84,0.0,0.96276,2e-05,3.5112]
[1780510366025,79.45,65756.25,0.0,0.9626,2e-05,3.52301]
[1780510369046,79.45,65758.78,0.0,0.96266,2e-05,3.51856]
[1780510370053,79.45,65763.19,0.0,0.96277,2e-05,3.51075]
[1780510371060,79.45,65759.78,0.0,0.96268,2e-05,3.51681]
[1780510373074,79.45,65758.6,0.0,0.96266,2e-05,3.51895]
[1780510374081,79.45,65756.6,0.0,0.96261,2e-05,3.52252]
[1780510375088,79.45,65755.63,0.0,0.96259,2e-05,3.52425]
[1780510376095,79.46,65752.37,0.0,0.96251,2e-05,3.53006]
[1780510377102,79.46,65748.29,0.0,0.96241,2e-05,3.53732]
[1780510378109,79.46,65750.89,0.0,0.96247,2e-05,3.53269]
[1780510383164,79.45,65751.03,0.0,0.96248,2e-05,3.5324]
[1780510384165,79.45,65755.71,0.0,0.96259,2e-05,3.52407]
[1780510385173,79.45,65761.38,0.0,0.96272,2e-05,3.514]
[1780510386179,79.45,65763.0,0.0,0.96276,2e-05,3.51114]
[1780510389202,79.46,65763.6,0.0,0.96277,2e-05,3.51016]
[1780510389885,79.46,65763.6,0.0,0.96277,2e-05,3.51016]
[1780510390209,79.46,65767.92,0.0,0.96288,2e-05,3.50254]
[1780510391215,79.46,65769.18,0.0,0.9629,2e-05,3.50034]
[1780510391844,79.46,65769.18,0.0,0.9629,2e-05,3.50034]
[1780510392223,79.46,65774.5,0.0,0.96303,2e-05,3.49099]
[1780510393230,79.46,65776.21,0.0,0.96307,2e-05,3.48801]
[1780510394236,79.46,65780.7,0.0,0.96317,2e-05,3.48016]
[1780510395244,79.46,65786.73,0.0,0.96331,2e-05,3.46963]
[1780510396251,79.46,65802.77,0.0,0.96369,2e-05,3.4416]
[1780510396490,79.46,65802.77,0.0,0.96369,2e-05,3.4416]
[1780510397257,79.46,65809.76,0.0,0.96385,2e-05,3.4295]
[1780510398265,79.46,65810.39,0.0,0.96386,2e-05,3.42855]
[1780510399272,79.46,65801.32,0.0,0.96365,2e-05,3.44454]
[1780510400279,79.46,65798.09,0.0,0.96357,2e-05,3.45035]
[1780510401286,79.46,65797.99,0.0,0.96357,2e-05,3.45067]
[1780510403401,79.46,65797.72,0.0,0.96356,2e-05,3.45127]
[1780510403552,79.46,65797.72,0.0,0.96356,2e-05,3.45127]
[1780510403577,79.47,65788.58,0.0,0.96334,2e-05,3.46755]
[1780510405014,79.47,65788.58,0.0,0.96334,2e-05,3.46755]
[1780510405060,79.47,65781.99,0.0,0.96319,2e-05,3.47926]
[1780510405829,79.47,65781.99,0.0,0.96319,2e-05,3.47926]
[1780510405925,79.47,65788.94,0.0,0.96335,2e-05,3.46714]
[1780510406321,79.47,65793.91,0.0,0.96346,2e-05,3.4585]
[1780510408474,79.47,65793.6,0.0,0.96345,2e-05,3.45914]
[1780510409145,79.47,65792.62,0.0,0.96343,2e-05,3.46098]
[1780510409342,79.47,65796.49,0.0,0.96352,2e-05,3.45431]
[1780510411207,79.47,65796.49,0.0,0.96352,2e-05,3.45431]
[1780510411251,79.47,65797.9,0.0,0.96358,2e-05,3.44881]
[1780510412247,79.47,65797.9,0.0,0.96358,2e-05,3.44881]
[1780510413043,79.47,65798.13,0.0,0.96358,2e-05,3.44853]
[1780510413065,79.47,65800.28,0.0,0.96363,2e-05,3.4449]
[1780510413369,79.47,65811.82,0.0,0.9639,2e-05,3.4249]
[1780510415253,79.47,65811.82,0.0,0.9639,2e-05,3.4249]
[1780510414377,79.48,65815.09,0.0,0.96397,2e-05,3.41934]
[1780510415384,79.48,65818.33,0.0,0.96404,2e-05,3.41388]
[1780510416391,79.48,65819.97,0.0,0.96408,2e-05,3.41121]
[1780510421377,79.48,65820.49,0.0,0.96408,2e-05,3.41107]
[1780510421425,79.49,65813.71,0.0,0.96392,2e-05,3.42328]
[1780510422433,79.49,65812.66,0.0,0.96389,2e-05,3.4253]
[1780510423440,79.49,65809.24,0.0,0.96381,2e-05,3.43143]
[1780510424447,79.49,65811.8,0.0,0.96387,2e-05,3.42713]
[1780510427468,79.49,65809.01,0.0,0.9638,2e-05,3.43248]
[1780510428475,79.5,65807.96,0.0,0.96377,2e-05,3.43448]
[1780510433509,79.5,65807.49,0.0,0.96375,2e-05,3.43606]
[1780510438545,79.51,65805.22,0.0,0.96369,2e-05,3.44077]
[1780510442573,79.51,65807.91,0.0,0.96374,2e-05,3.43665]
[1780510444587,79.51,65812.24,0.0,0.96384,2e-05,3.42939]
[1780510445399,79.51,65812.24,0.0,0.96384,2e-05,3.42939]
[1780510445594,79.51,65819.86,0.0,0.96401,2e-05,3.41628]
[1780510447608,79.52,65830.01,0.0,0.96424,2e-05,3.39903]
[1780510449202,79.52,65830.01,0.0,0.96424,2e-05,3.39903]
[1780510449204,79.52,65832.28,0.0,0.96429,2e-05,3.39528]
[1780510449976,79.52,65832.28,0.0,0.96429,2e-05,3.39528]
[1780510450052,79.52,65849.79,0.0,0.96469,2e-05,3.36531]
[1780510450634,79.52,65853.25,0.0,0.96476,2e-05,3.35958]
[1780510451641,79.52,65853.74,0.0,0.96477,2e-05,3.35901]
[1780510454381,79.53,65853.45,0.0,0.96476,2e-05,3.36006]
[1780510454662,79.53,65859.33,0.0,0.96489,2e-05,3.35025]
[1780510455669,79.53,65861.72,0.0,0.96494,2e-05,3.34643]
[1780510457683,79.54,65864.34,0.0,0.96499,2e-05,3.34254]
[1780510458690,79.54,65866.68,0.0,0.96504,2e-05,3.33884]
[1780510463725,79.55,65867.15,0.0,0.96503,2e-05,3.33957]
[1780510466384,79.55,65867.69,0.0,0.96503,2e-05,3.33926]
[1780510467136,79.55,65867.69,0.0,0.96503,2e-05,3.33926]
[1780510467151,79.55,65878.3,0.0,0.96527,2e-05,3.3212]
[1780510468917,79.55,65878.76,0.0,0.96528,2e-05,3.32044]
[1780510468973,79.55,65879.02,0.0,0.96529,2e-05,3.32005]
[1780510469767,79.55,65883.63,0.0,0.96539,2e-05,3.31227]
[1780510470774,79.56,65879.77,0.0,0.9653,2e-05,3.31889]
[1780510472720,79.56,65879.69,0.0,0.96533,2e-05,3.31601]
[1780510472788,79.56,65878.29,0.0,0.9653,2e-05,3.31845]
[1780510473796,79.56,65872.34,0.0,0.96516,2e-05,3.32865]
[1780510477824,79.56,65869.77,0.0,0.9651,2e-05,3.33321]
[1780510480845,79.56,65868.83,0.0,0.96508,2e-05,3.33493]
[1780510482859,79.56,65865.94,0.0,0.96501,2e-05,3.33992]
[1780510483866,79.56,65863.71,0.0,0.96496,2e-05,3.34377]
[1780510484875,79.56,65862.72,0.0,0.96494,2e-05,3.34548]
[1780510485881,79.56,65861.17,0.0,0.96491,2e-05,3.34815]
[1780510490916,79.56,65861.4,0.0,0.96491,2e-05,3.3478]
[1780510495951,79.56,65860.91,0.0,0.9649,2e-05,3.34869]
[1780510499979,79.56,65859.88,0.0,0.96488,2e-05,3.35048]
[1780510500986,79.56,65856.83,0.0,0.96481,2e-05,3.35571]
[1780510501993,79.56,65855.86,0.0,0.96478,2e-05,3.35738]
[1780510503003,79.56,65851.86,0.0,0.96469,2e-05,3.36424]
[1780510504013,79.56,65850.64,0.0,0.96466,2e-05,3.36662]
[1780510505021,79.56,65845.95,0.0,0.96455,2e-05,3.37495]
[1780510507034,79.57,65840.46,0.0,0.96442,2e-05,3.38492]
[1780510508232,79.57,65840.46,0.0,0.96442,2e-05,3.38492]
[1780510508317,79.57,65838.73,0.0,0.96438,2e-05,3.38815]
[1780510510667,79.57,65838.52,0.0,0.96437,2e-05,3.38897]
[1780510510689,79.57,65838.52,0.0,0.96437,2e-05,3.38897]
[1780510511070,79.58,65834.53,0.0,0.96427,2e-05,3.39608]
[1780510512072,79.58,65830.14,0.0,0.96417,2e-05,3.4039]
[1780510513083,79.58,65826.09,0.0,0.96408,2e-05,3.41113]
[1780510514089,79.58,65804.35,0.0,0.96357,2e-05,3.44917]
[1780510514911,79.58,65804.35,0.0,0.96357,2e-05,3.44917]
[1780510515078,79.58,65804.35,0.0,0.96357,2e-05,3.44917]
[1780510515096,79.58,65789.48,0.0,0.96322,2e-05,3.47541]
[1780510516059,79.58,65789.48,0.0,0.96322,2e-05,3.47541]
[1780510516151,79.58,65791.25,0.0,0.96326,2e-05,3.47242]
[1780510517168,79.58,65791.25,0.0,0.96326,2e-05,3.47242]
[1780510517230,79.58,65796.05,0.0,0.96337,2e-05,3.46408]
[1780510521138,79.59,65790.56,0.0,0.96324,2e-05,3.4741]
[1780510522269,79.59,65790.56,0.0,0.96324,2e-05,3.4741]
[1780510522323,79.59,65788.56,0.0,0.96319,2e-05,3.47771]
[1780510522721,79.59,65788.56,0.0,0.96319,2e-05,3.47771]
[1780510525165,79.59,65786.52,0.0,0.96314,2e-05,3.48153]
[1780510527180,79.59,65785.59,0.0,0.96312,2e-05,3.48332]
[1780510528187,79.59,65784.01,0.0,0.96308,2e-05,3.48616]
[1780510530627,79.59,65783.42,0.0,0.96306,2e-05,3.48733]
[1780510531070,79.59,65783.42,0.0,0.96306,2e-05,3.48733]
[1780510532215,79.59,65785.67,0.0,0.96315,2e-05,3.48034]
[1780510534229,79.59,65787.25,0.0,0.96318,2e-05,3.4777]
[1780510535235,79.59,65784.34,0.0,0.96311,2e-05,3.48289]
[1780510536243,79.59,65785.39,0.0,0.96314,2e-05,3.48111]
[1780510539346,79.6,65786.23,0.0,0.96315,2e-05,3.47977]
[1780510539561,79.6,65786.02,0.0,0.96315,2e-05,3.48021]
[1780510540271,79.6,65792.16,0.0,0.96329,2e-05,3.4695]
[1780510540607,79.6,65792.16,0.0,0.96329,2e-05,3.4695]
[1780510541387,79.6,65792.16,0.0,0.96329,2e-05,3.4695]
[1780510541278,79.6,65802.93,0.0,0.96354,2e-05,3.45071]
[1780510542285,79.6,65807.07,0.0,0.96364,2e-05,3.44357]
[1780510543320,79.6,65807.07,0.0,0.96364,2e-05,3.44357]
[1780510543375,79.6,65803.59,0.0,0.96355,2e-05,3.44977]
[1780510544310,79.6,65798.32,0.0,0.96343,2e-05,3.45912]
[1780510545317,79.6,65796.37,0.0,0.96338,2e-05,3.46266]
[1780510546324,79.6,65795.45,0.0,0.96336,2e-05,3.46437]
[1780510547331,79.6,65798.36,0.0,0.96343,2e-05,3.45938]
[1780510548340,79.6,65804.3,0.0,0.96356,2e-05,3.44909]
[1780510550354,79.6,65804.46,0.0,0.96356,2e-05,3.44903]
[1780510555389,79.61,65803.98,0.0,0.96354,2e-05,3.45048]
[1780510556396,79.61,65800.6,0.0,0.96346,2e-05,3.45652]
[1780510557403,79.61,65796.16,0.0,0.96336,2e-05,3.46441]
[1780510558409,79.61,65791.55,0.0,0.96325,2e-05,3.4726]
[1780510560424,79.61,65791.34,0.0,0.96324,2e-05,3.47315]
[1780510564452,79.61,65794.65,0.0,0.96332,2e-05,3.46768]
[1780510565693,79.62,65794.26,0.0,0.96331,2e-05,3.46844]
[1780510566466,79.62,65786.59,0.0,0.96312,2e-05,3.482]
[1780510567473,79.62,65782.41,0.0,0.96303,2e-05,3.48938]
[1780510568480,79.62,65781.91,0.0,0.96301,2e-05,3.49025]
[1780510573515,79.62,65783.45,0.0,0.96305,2e-05,3.48745]
[1780510574522,79.62,65780.58,0.0,0.96298,2e-05,3.49247]
[1780510577432,79.62,65780.29,0.0,0.96298,2e-05,3.49297]
[1780510577456,79.62,65767.48,0.0,0.96268,2e-05,3.51557]
[1780510577545,79.62,65756.98,0.0,0.96243,2e-05,3.53419]
[1780510578895,79.62,65756.98,0.0,0.96243,2e-05,3.53419]
[1780510578931,79.62,65748.19,0.0,0.96222,2e-05,3.54992]
[1780510579559,79.62,65732.02,0.0,0.96183,2e-05,3.57882]
[1780510580815,79.62,65732.02,0.0,0.96183,2e-05,3.57882]
[1780510580854,79.62,65721.83,0.0,0.96158,2e-05,3.59723]
[1780510581581,79.62,65721.83,0.0,0.96158,2e-05,3.59723]
[1780510581591,79.62,65720.34,0.0,0.96154,2e-05,3.59992]
[1780510582598,79.62,65714.45,0.0,0.9614,2e-05,3.61066]
[1780510583641,79.62,65714.45,0.0,0.9614,2e-05,3.61066]
[1780510583742,79.62,65712.94,0.0,0.96136,2e-05,3.61359]
[1780510585179,79.62,65712.94,0.0,0.96136,2e-05,3.61359]
[1780510585196,79.62,65707.8,0.0,0.96123,2e-05,3.62296]
[1780510585823,79.62,65707.8,0.0,0.96123,2e-05,3.62296]
[1780510585890,79.62,65712.76,0.0,0.96135,2e-05,3.61408]
[1780510586932,79.62,65712.76,0.0,0.96135,2e-05,3.61408]
[1780510587356,79.62,65716.51,0.0,0.96144,2e-05,3.60738]
[1780510587640,79.62,65720.46,0.0,0.96154,2e-05,3.60035]
[1780510589057,79.62,65720.46,0.0,0.96154,2e-05,3.60035]
[1780510589348,79.62,65720.46,0.0,0.96154,2e-05,3.60035]
[1780510589526,79.62,65721.22,0.0,0.96155,2e-05,3.59907]
[1780510589654,79.62,65725.27,0.0,0.96165,2e-05,3.59189]
[1780510590995,79.62,65727.29,0.0,0.9617,2e-05,3.58836]
[1780510593684,79.62,65733.21,0.0,0.96187,2e-05,3.57467]
[1780510594691,79.62,65732.33,0.0,0.96185,2e-05,3.57615]
[1780510595698,79.62,65731.28,0.0,0.96182,2e-05,3.57817]
[1780510597712,79.63,65726.36,0.0,0.9617,2e-05,3.58727]
[1780510599726,79.63,65724.78,0.0,0.96166,2e-05,3.59037]
[1780510601348,79.63,65724.78,0.0,0.96166,2e-05,3.59037]
[1780510601509,79.63,65724.78,0.0,0.96166,2e-05,3.59037]
[1780510601431,79.63,65715.21,0.0,0.96143,2e-05,3.6077]
[1780510601740,79.63,65710.67,0.0,0.96131,2e-05,3.61601]
[1780510602747,79.63,65699.89,0.0,0.96105,2e-05,3.63559]
[1780510604354,79.63,65699.89,0.0,0.96105,2e-05,3.63559]
[1780510604368,79.63,65696.07,0.0,0.96095,2e-05,3.64259]
[1780510604761,79.63,65693.66,0.0,0.96089,2e-05,3.64701]
[1780510605768,79.63,65679.33,0.0,0.96054,2e-05,3.67312]
[1780510606618,79.63,65679.33,0.0,0.96054,2e-05,3.67312]
[1780510607335,79.63,65679.33,0.0,0.96054,2e-05,3.67312]
[1780510607525,79.63,65679.33,0.0,0.96054,2e-05,3.67312]
[1780510607424,79.63,65669.3,0.0,0.96029,2e-05,3.69147]
[1780510607891,79.63,65669.3,0.0,0.96029,2e-05,3.69147]
[1780510607895,79.63,65675.87,0.0,0.96045,2e-05,3.67943]
[1780510608677,79.63,65675.87,0.0,0.96045,2e-05,3.67943]
[1780510608792,79.63,65685.03,0.0,0.96069,2e-05,3.66222]
[1780510609799,79.63,65687.84,0.0,0.96076,2e-05,3.65707]
[1780510610806,79.63,65685.37,0.0,0.9607,2e-05,3.66157]
[1780510611812,79.63,65686.53,0.0,0.96072,2e-05,3.65946]
[1780510612835,79.63,65688.29,0.0,0.96077,2e-05,3.65626]
[1780510613841,79.63,65692.22,0.0,0.96086,2e-05,3.64911]
[1780510614848,79.63,65690.99,0.0,0.96083,2e-05,3.65136]
[1780510616862,79.63,65692.02,0.0,0.96086,2e-05,3.64952]
[1780510617871,79.63,65695.85,0.0,0.96095,2e-05,3.64258]
[1780510618876,79.63,65694.54,0.0,0.96092,2e-05,3.64498]
[1780510619883,79.63,65693.4,0.0,0.96089,2e-05,3.64708]
[1780510621897,79.63,65684.46,0.0,0.96067,2e-05,3.66338]
[1780510622904,79.63,65681.12,0.0,0.96059,2e-05,3.66949]
[1780510623911,79.63,65674.5,0.0,0.96042,2e-05,3.68157]
[1780510624584,79.63,65674.5,0.0,0.96042,2e-05,3.68157]
[1780510624726,79.63,65674.5,0.0,0.96042,2e-05,3.68157]
[1780510624921,79.63,65663.82,0.0,0.96015,3e-05,3.70138]
[1780510625925,79.63,65660.51,0.0,0.96007,3e-05,3.70768]
[1780510626932,79.63,65662.63,0.0,0.96012,3e-05,3.70399]
[1780510627939,79.65,65667.13,0.0,0.96021,3e-05,3.69758]
[1780510628946,79.65,65663.48,0.0,0.96011,3e-05,3.70446]
[1780510630961,79.65,65670.21,0.0,0.96028,2e-05,3.69252]
[1780510631802,79.65,65670.21,0.0,0.96028,2e-05,3.69252]
[1780510631983,79.65,65664.28,0.0,0.96013,3e-05,3.70338]
[1780510632904,79.65,65664.28,0.0,0.96013,3e-05,3.70338]
[1780510632984,79.65,65659.21,0.0,0.96,3e-05,3.71256]
[1780510634366,79.65,65659.21,0.0,0.96,3e-05,3.71256]
[1780510634414,79.65,65653.57,0.0,0.95986,3e-05,3.72287]
[1780510634875,79.65,65653.57,0.0,0.95986,3e-05,3.72287]
[1780510635141,79.65,65653.57,0.0,0.95986,3e-05,3.72287]
[1780510635167,79.65,65662.26,0.0,0.96008,3e-05,3.70704]
[1780510636007,79.66,65654.45,0.0,0.95986,3e-05,3.72264]
[1780510637012,79.66,65654.0,0.0,0.95985,3e-05,3.72362]
[1780510638019,79.66,65650.63,0.0,0.95976,3e-05,3.72996]
[1780510639025,79.66,65661.12,0.0,0.96003,3e-05,3.71078]
[1780510640035,79.67,65681.47,0.0,0.96052,2e-05,3.67466]
[1780510641061,79.67,65681.47,0.0,0.96052,2e-05,3.67466]
[1780510641097,79.67,65681.47,0.0,0.96052,2e-05,3.67466]
[1780510641163,79.67,65683.43,0.0,0.96057,2e-05,3.67123]
[1780510641636,79.67,65683.43,0.0,0.96057,2e-05,3.67123]
[1780510641933,79.67,65683.43,0.0,0.96057,2e-05,3.67123]
[1780510641993,79.67,65683.43,0.0,0.96057,2e-05,3.67123]
[1780510642049,79.67,65683.08,0.0,0.96055,2e-05,3.67207]
[1780510642699,79.67,65683.08,0.0,0.96055,2e-05,3.67207]
[1780510642790,79.67,65683.08,0.0,0.96055,2e-05,3.67207]
[1780510643056,79.68,65683.28,0.0,0.96056,2e-05,3.67192]
[1780510643933,79.68,65683.28,0.0,0.96056,2e-05,3.67192]
[1780510643997,79.68,65683.28,0.0,0.96056,2e-05,3.67192]
[1780510644064,79.68,65683.28,0.0,0.96056,2e-05,3.67192]
[1780510644508,79.68,65683.28,0.0,0.96056,2e-05,3.67192]
[1780510644546,79.68,65682.21,0.0,0.96053,2e-05,3.67408]
[1780510644598,79.68,65682.21,0.0,0.96053,2e-05,3.67408]
[1780510644645,79.68,65682.21,0.0,0.96053,2e-05,3.67408]
[1780510644714,79.68,65682.21,0.0,0.96053,2e-05,3.67408]
[1780510644742,79.68,65682.21,0.0,0.96053,2e-05,3.67408]
[1780510645077,79.68,65678.4,0.0,0.96043,2e-05,3.68124]
[1780510646924,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647019,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647095,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647140,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647150,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647541,79.68,65678.52,0.0,0.96043,2e-05,3.68123]
[1780510647241,79.68,65683.69,0.0,0.96056,2e-05,3.67199]
[1780510647663,79.68,65683.69,0.0,0.96056,2e-05,3.67199]
[1780510647778,79.68,65683.69,0.0,0.96056,2e-05,3.67199]
[1780510647895,79.68,65683.69,0.0,0.96056,2e-05,3.67199]
[1780510648212,79.68,65683.69,0.0,0.96056,2e-05,3.67199]
[1780510648302,79.68,65677.37,0.0,0.9604,2e-05,3.68372]
[1780510649557,79.68,65677.37,0.0,0.9604,2e-05,3.68372]
[1780510649106,79.68,65665.06,0.0,0.96009,3e-05,3.70646]
[1780510649800,79.68,65665.06,0.0,0.96009,3e-05,3.70646]
[1780510649977,79.68,65665.06,0.0,0.96009,3e-05,3.70646]
[1780510650117,79.68,65665.06,0.0,0.96009,3e-05,3.70646]
[1780510650122,79.68,65665.06,0.0,0.96009,3e-05,3.70646]
[1780510650218,79.68,65659.47,0.0,0.95995,3e-05,3.71672]
[1780510651120,79.68,65662.94,0.0,0.96007,3e-05,3.70704]
[1780510653134,79.68,65660.14,0.0,0.96,3e-05,3.71207]
[1780510654555,79.68,65664.79,0.0,0.96011,3e-05,3.70349]
[1780510656154,79.68,65653.54,0.0,0.95983,3e-05,3.72406]
[1780510657162,79.68,65657.61,0.0,0.95994,3e-05,3.71653]
[1780510658169,79.68,65661.47,0.0,0.96003,3e-05,3.70937]
[1780510659186,79.68,65661.47,0.0,0.96003,3e-05,3.70937]
[1780510659196,79.68,65661.47,0.0,0.96003,3e-05,3.70937]
[1780510659238,79.68,65661.47,0.0,0.96003,3e-05,3.70937]
[1780510659333,79.68,65662.54,0.0,0.96006,3e-05,3.70734]
[1780510661513,79.68,65664.15,0.0,0.9601,3e-05,3.70433]
[1780510661540,79.68,65664.15,0.0,0.9601,3e-05,3.70433]
[1780510661603,79.68,65664.15,0.0,0.9601,3e-05,3.70433]
[1780510661588,79.68,65669.01,0.0,0.96023,2e-05,3.69538]
[1780510661654,79.68,65669.01,0.0,0.96023,2e-05,3.69538]
[1780510661788,79.68,65669.01,0.0,0.96023,2e-05,3.69538]
[1780510662197,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510662797,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510662851,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510662931,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510662963,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510663127,79.68,65675.09,0.0,0.96038,2e-05,3.68422]
[1780510663204,79.68,65680.76,0.0,0.96052,2e-05,3.67384]
[1780510665218,79.68,65680.69,0.0,0.96052,2e-05,3.67396]
[1780510666216,79.68,65680.69,0.0,0.96052,2e-05,3.67396]
[1780510666393,79.68,65680.69,0.0,0.96052,2e-05,3.67396]
[1780510666433,79.68,65680.69,0.0,0.96052,2e-05,3.67396]
[1780510666485,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667014,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667123,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667175,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667415,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667472,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667569,79.68,65680.75,0.0,0.96052,2e-05,3.67386]
[1780510667573,79.68,65683.82,0.0,0.96059,2e-05,3.66828]
[1780510667982,79.68,65683.82,0.0,0.96059,2e-05,3.66828]
[1780510669810,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510669913,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670007,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670079,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670172,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670321,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670544,79.68,65681.67,0.0,0.96054,2e-05,3.67222]
[1780510670550,79.68,65680.51,0.0,0.96051,2e-05,3.67435]
[1780510670652,79.68,65680.51,0.0,0.96051,2e-05,3.67435]
[1780510671253,79.68,65680.51,0.0,0.96051,2e-05,3.67435]
[1780510671277,79.68,65680.51,0.0,0.96051,2e-05,3.67435]
[1780510671918,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510671956,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672059,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672163,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672257,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672530,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672637,79.68,65680.39,0.0,0.96051,2e-05,3.67458]
[1780510672547,79.68,65682.57,0.0,0.96056,2e-05,3.67061]
[1780510672748,79.68,65682.57,0.0,0.96056,2e-05,3.67061]
[1780510673380,79.68,65682.57,0.0,0.96056,2e-05,3.67061]
[1780510673408,79.68,65682.57,0.0,0.96056,2e-05,3.67061]
[1780510673460,79.68,65682.57,0.0,0.96056,2e-05,3.67061]
[1780510673509,79.68,65682.54,0.0,0.96056,2e-05,3.67068]
[1780510675318,79.68,65682.73,0.0,0.96057,2e-05,3.67034]
[1780510675399,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510675741,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510675759,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510675932,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510676138,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510676325,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510676345,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510676397,79.68,65682.07,0.0,0.96055,2e-05,3.67156]
[1780510676501,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510676795,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510676849,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677143,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677241,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677272,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677336,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677417,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677486,79.68,65672.1,0.0,0.9603,2e-05,3.68978]
[1780510677587,79.68,65665.2,0.0,0.96013,3e-05,3.70243]
[1780510678311,79.68,65664.74,0.0,0.96012,3e-05,3.70326]
[1780510680327,79.68,65662.08,0.0,0.96005,3e-05,3.70806]
[1780510681279,79.68,65662.08,0.0,0.96005,3e-05,3.70806]
[1780510681307,79.68,65662.08,0.0,0.96005,3e-05,3.70806]
[1780510681408,79.68,65660.78,0.0,0.96002,3e-05,3.7104]
[1780510682341,79.68,65661.77,0.0,0.96005,3e-05,3.70854]
[1780510683348,79.68,65662.85,0.0,0.96007,3e-05,3.7065]
[1780510684355,79.68,65667.35,0.0,0.96019,3e-05,3.6982]
[1780510685362,79.68,65663.89,0.0,0.9601,3e-05,3.7045]
[1780510687074,79.68,65663.95,0.0,0.9601,3e-05,3.70436]
[1780510687086,79.68,65663.95,0.0,0.9601,3e-05,3.70436]
[1780510687185,79.68,65663.95,0.0,0.9601,3e-05,3.70436]
[1780510689390,79.68,65668.97,0.0,0.96023,2e-05,3.69503]
[1780510690397,79.68,65670.34,0.0,0.96026,2e-05,3.69248]
[1780510691404,79.68,65671.21,0.0,0.96029,2e-05,3.69086]
[1780510692365,79.68,65671.21,0.0,0.96029,2e-05,3.69086]
[1780510692444,79.68,65671.21,0.0,0.96029,2e-05,3.69086]
[1780510692465,79.68,65673.66,0.0,0.96035,2e-05,3.68636]
[1780510693418,79.68,65676.21,0.0,0.96041,2e-05,3.68168]
[1780510694425,79.68,65674.36,0.0,0.96037,2e-05,3.68505]
[1780510695322,79.68,65674.36,0.0,0.96037,2e-05,3.68505]
[1780510695368,79.68,65674.36,0.0,0.96037,2e-05,3.68505]
[1780510695432,79.68,65672.1,0.0,0.96031,2e-05,3.68918]
[1780510697446,79.68,65665.13,0.0,0.96014,3e-05,3.70191]
[1780510700467,79.68,65664.68,0.0,0.96013,3e-05,3.70264]
[1780510701474,79.67,65665.53,0.0,0.96015,3e-05,3.70104]
[1780510702481,79.67,65666.54,0.0,0.96017,3e-05,3.69915]
[1780510702769,79.67,65666.54,0.0,0.96017,3e-05,3.69915]
[1780510702866,79.67,65666.54,0.0,0.96017,3e-05,3.69915]
[1780510703488,79.67,65664.05,0.0,0.96011,3e-05,3.70368]
[1780510705502,79.68,65663.13,0.0,0.96008,3e-05,3.70569]
[1780510706509,79.68,65661.55,0.0,0.96004,3e-05,3.70874]
[1780510707516,79.68,65655.09,0.0,0.95988,3e-05,3.72077]
[1780510708523,79.68,65652.75,0.0,0.95982,3e-05,3.72522]
[1780510709546,79.68,65652.75,0.0,0.95982,3e-05,3.72522]
[1780510709564,79.68,65652.75,0.0,0.95982,3e-05,3.72522]
[1780510709647,79.68,65656.05,0.0,0.9599,3e-05,3.71908]
[1780510710537,79.68,65663.82,0.0,0.9601,3e-05,3.70473]
[1780510711544,79.68,65666.65,0.0,0.9602,3e-05,3.69622]
[1780510712551,79.68,65666.85,0.0,0.96021,3e-05,3.69581]
[1780510714570,79.68,65667.19,0.0,0.96022,3e-05,3.69516]
[1780510714612,79.68,65667.19,0.0,0.96022,3e-05,3.69516]
[1780510714672,79.68,65671.47,0.0,0.96032,2e-05,3.6873]
[1780510715572,79.68,65670.55,0.0,0.9603,2e-05,3.68896]
[1780510718593,79.68,65671.7,0.0,0.96033,2e-05,3.6868]
[1780510722621,79.68,65667.52,0.0,0.96023,2e-05,3.69439]
[1780510723535,79.68,65667.52,0.0,0.96023,2e-05,3.69439]
[1780510723563,79.68,65667.52,0.0,0.96023,2e-05,3.69439]
[1780510723669,79.68,65667.52,0.0,0.96023,2e-05,3.69439]
[1780510723700,79.68,65661.4,0.0,0.96007,3e-05,3.7056]
[1780510725642,79.68,65658.62,0.0,0.96,3e-05,3.71063]
[1780510726649,79.68,65651.98,0.0,0.95984,3e-05,3.7228]
[1780510727656,79.68,65653.8,0.0,0.95988,3e-05,3.71939]
[1780510729671,79.67,65658.64,0.0,0.96001,3e-05,3.71036]
[1780510729736,79.67,65658.64,0.0,0.96001,3e-05,3.71036]
[1780510729842,79.67,65658.64,0.0,0.96001,3e-05,3.71036]
[1780510730678,79.67,65660.12,0.0,0.96005,3e-05,3.70757]
[1780510731685,79.67,65661.52,0.0,0.96008,3e-05,3.70495]
[1780510732692,79.67,65664.57,0.0,0.96016,3e-05,3.69931]
[1780510737751,79.67,65664.4,0.0,0.96016,3e-05,3.69947]
[1780510737763,79.67,65664.4,0.0,0.96016,3e-05,3.69947]
[1780510737840,79.67,65665.91,0.0,0.9602,3e-05,3.69664]
[1780510738734,79.67,65659.59,0.0,0.96004,3e-05,3.7082]
[1780510741581,79.67,65659.18,0.0,0.96003,3e-05,3.70892]
[1780510741639,79.67,65659.18,0.0,0.96003,3e-05,3.70892]
[1780510741714,79.67,65657.01,0.0,0.95997,3e-05,3.71286]
[1780510741757,79.67,65651.78,0.0,0.95984,3e-05,3.72248]
[1780510743772,79.67,65651.28,0.0,0.95983,3e-05,3.72322]
[1780510744779,79.67,65660.99,0.0,0.96008,3e-05,3.7053]
[1780510746223,79.67,65660.99,0.0,0.96008,3e-05,3.7053]
[1780510746254,79.67,65660.99,0.0,0.96008,3e-05,3.7053]
[1780510746300,79.67,65668.94,0.0,0.96028,2e-05,3.69065]
[1780510746793,79.67,65670.56,0.0,0.96032,2e-05,3.68764]
[1780510748599,79.67,65675.95,0.0,0.96045,2e-05,3.67777]
[1780510749306,79.67,65675.95,0.0,0.96045,2e-05,3.67777]
[1780510749408,79.67,65686.7,0.0,0.96072,2e-05,3.65817]
[1780510749815,79.67,65692.4,0.0,0.96086,2e-05,3.64781]
[1780510750822,79.67,65698.23,0.0,0.96101,2e-05,3.63701]
[1780510751829,79.66,65700.03,0.0,0.96105,2e-05,3.63353]
[1780510752836,79.66,65707.03,0.0,0.96123,2e-05,3.62068]
[1780510753847,79.66,65699.08,0.0,0.96104,2e-05,3.63487]
[1780510754854,79.66,65703.92,0.0,0.96116,2e-05,3.62595]
[1780510755861,79.66,65705.41,0.0,0.9612,2e-05,3.62306]
[1780510756868,79.66,65704.38,0.0,0.96117,2e-05,3.62475]
[1780510758881,79.66,65708.82,0.0,0.96129,2e-05,3.61638]
[1780510759889,79.65,65710.09,0.0,0.96132,2e-05,3.61392]
[1780510762062,79.65,65709.57,0.0,0.96131,2e-05,3.6147]
[1780510762167,79.65,65709.57,0.0,0.96131,2e-05,3.6147]
[1780510762269,79.65,65709.57,0.0,0.96131,2e-05,3.6147]
[1780510762910,79.65,65706.43,0.0,0.96124,2e-05,3.62005]
[1780510763916,79.65,65704.37,0.0,0.96119,2e-05,3.62374]
[1780510765931,79.65,65700.79,0.0,0.9611,2e-05,3.63022]
[1780510767455,79.65,65700.79,0.0,0.9611,2e-05,3.63022]
[1780510767559,79.65,65700.79,0.0,0.9611,2e-05,3.63022]
[1780510767945,79.65,65699.13,0.0,0.96106,2e-05,3.63334]
[1780510768952,79.65,65706.92,0.0,0.96125,2e-05,3.61906]
[1780510769959,79.65,65708.44,0.0,0.96129,2e-05,3.61613]
[1780510770966,79.65,65707.45,0.0,0.96127,2e-05,3.61776]
[1780510772300,79.65,65707.45,0.0,0.96127,2e-05,3.61776]
[1780510772333,79.65,65707.45,0.0,0.96127,2e-05,3.61776]
[1780510772401,79.65,65706.76,0.0,0.96128,2e-05,3.61562]
[1780510777008,79.64,65708.61,0.0,0.96134,2e-05,3.6115]
[1780510783695,79.64,65708.67,0.0,0.96135,2e-05,3.61093]
[1780510783742,79.64,65708.67,0.0,0.96135,2e-05,3.61093]
[1780510788085,79.63,65706.23,0.0,0.9613,2e-05,3.61414]
[1780510789003,79.63,65706.23,0.0,0.9613,2e-05,3.61414]
[1780510789058,79.63,65706.23,0.0,0.9613,2e-05,3.61414]
[1780510795134,79.62,65707.81,0.0,0.96136,2e-05,3.61021]
[1780510796141,79.62,65707.89,0.0,0.96136,2e-05,3.60992]
[1780510798154,79.62,65707.32,0.0,0.96135,2e-05,3.6108]
[1780510798257,79.62,65707.32,0.0,0.96135,2e-05,3.6108]
[1780510798357,79.62,65703.47,0.0,0.96126,2e-05,3.6176]
[1780510799162,79.62,65702.4,0.0,0.96123,2e-05,3.61939]
[1780510801176,79.61,65703.44,0.0,0.96126,2e-05,3.61718]
[1780510802681,79.61,65676.45,0.0,0.9606,2e-05,3.66617]
[1780510803539,79.61,65676.45,0.0,0.9606,2e-05,3.66617]
[1780510803572,79.61,65669.05,0.0,0.96041,2e-05,3.67952]
[1780510804234,79.61,65661.03,0.0,0.96022,3e-05,3.69405]
[1780510805242,79.61,65663.51,0.0,0.96028,2e-05,3.68924]
[1780510806249,79.61,65674.06,0.0,0.96054,2e-05,3.66991]
[1780510807256,79.61,65677.71,0.0,0.96063,2e-05,3.66327]
[1780510808265,79.61,65667.05,0.0,0.96037,2e-05,3.68277]
[1780510809270,79.61,65663.77,0.0,0.96029,2e-05,3.68876]
[1780510810277,79.61,65665.82,0.0,0.96034,2e-05,3.685]
[1780510811286,79.61,65673.9,0.0,0.96054,2e-05,3.67022]
[1780510812293,79.61,65673.31,0.0,0.96053,2e-05,3.67132]
[1780510815314,79.61,65669.14,0.0,0.96042,2e-05,3.67898]
[1780510816284,79.61,65669.14,0.0,0.96042,2e-05,3.67898]
[1780510816379,79.61,65669.14,0.0,0.96042,2e-05,3.67898]
[1780510818336,79.61,65659.76,0.0,0.96019,3e-05,3.69616]
[1780510819348,79.61,65652.04,0.0,0.95999,3e-05,3.71031]
[1780510820350,79.61,65646.31,0.0,0.95985,3e-05,3.7208]
[1780510822365,79.61,65647.83,0.0,0.95989,3e-05,3.71787]
[1780510824378,79.61,65650.2,0.0,0.95995,3e-05,3.71361]
[1780510826392,79.61,65644.08,0.0,0.95979,3e-05,3.72521]
[1780510828406,79.61,65649.77,0.0,0.95993,3e-05,3.71502]
[1780510829413,79.62,65652.69,0.0,0.96,3e-05,3.70981]
[1780510830473,79.62,65652.69,0.0,0.96,3e-05,3.70981]
[1780510830578,79.62,65652.69,0.0,0.96,3e-05,3.70981]
[1780510830683,79.62,65652.69,0.0,0.96,3e-05,3.70981]
[1780510830784,79.61,65650.0,0.0,0.95993,3e-05,3.71471]
[1780510831427,79.61,65652.77,0.0,0.96004,3e-05,3.7063]
[1780510832434,79.61,65666.88,0.0,0.96039,2e-05,3.68039]
[1780510833441,79.61,65672.17,0.0,0.96052,2e-05,3.67072]
[1780510834449,79.61,65667.19,0.0,0.9604,2e-05,3.67983]
[1780510835455,79.61,65658.53,0.0,0.96018,3e-05,3.69569]
[1780510836557,79.61,65658.53,0.0,0.96018,3e-05,3.69569]
[1780510836661,79.61,65658.53,0.0,0.96018,3e-05,3.69569]
[1780510836763,79.61,65659.7,0.0,0.96021,3e-05,3.69352]
[1780510837469,79.61,65656.55,0.0,0.96013,3e-05,3.69928]
[1780510839483,79.61,65658.35,0.0,0.96018,3e-05,3.69591]
[1780510840431,79.61,65658.35,0.0,0.96018,3e-05,3.69591]
[1780510840485,79.61,65658.35,0.0,0.96018,3e-05,3.69591]
[1780510840532,79.61,65665.25,0.0,0.96035,2e-05,3.68324]
[1780510841497,79.61,65670.58,0.0,0.96048,2e-05,3.67349]
[1780510842484,79.61,65670.58,0.0,0.96048,2e-05,3.67349]
[1780510842507,79.61,65680.63,0.0,0.96073,2e-05,3.65518]
[1780510843256,79.61,65680.63,0.0,0.96073,2e-05,3.65518]
[1780510843515,79.61,65695.21,0.0,0.9611,2e-05,3.62848]
[1780510844522,79.61,65690.0,0.0,0.96097,2e-05,3.63775]
[1780510845531,79.61,65688.6,0.0,0.96094,2e-05,3.6401]
[1780510846538,79.61,65685.36,0.0,0.96086,2e-05,3.64578]
[1780510848064,79.61,65685.46,0.0,0.96087,2e-05,3.64539]
[1780510848168,79.61,65685.46,0.0,0.96087,2e-05,3.64539]
[1780510850365,79.6,65685.61,0.0,0.96088,2e-05,3.64471]
[1780510850566,79.6,65690.86,0.0,0.96101,2e-05,3.63497]
[1780510851573,79.6,65696.27,0.0,0.96114,2e-05,3.62498]
[1780510852641,79.6,65696.27,0.0,0.96114,2e-05,3.62498]
[1780510852667,79.6,65696.27,0.0,0.96114,2e-05,3.62498]
[1780510853587,79.6,65701.15,0.0,0.96127,2e-05,3.61581]
[1780510855601,79.6,65700.17,0.0,0.96125,2e-05,3.61726]
[1780510856963,79.59,65699.68,0.0,0.96124,2e-05,3.61799]
[1780510860636,79.59,65701.66,0.0,0.96129,2e-05,3.61377]
[1780510862650,79.59,65705.06,0.0,0.96138,2e-05,3.60748]
[1780510863657,79.59,65706.06,0.0,0.96141,2e-05,3.60553]
[1780510866678,79.58,65710.14,0.0,0.96151,2e-05,3.59762]
[1780510867685,79.58,65729.71,0.0,0.96199,2e-05,3.56236]
[1780510869699,79.58,65730.58,0.0,0.96201,2e-05,3.56067]
[1780510869945,79.58,65730.58,0.0,0.96201,2e-05,3.56067]
[1780510870131,79.58,65730.58,0.0,0.96201,2e-05,3.56067]
[1780510870706,79.58,65730.85,0.0,0.96202,2e-05,3.56012]
[1780510871713,79.58,65726.52,0.0,0.96191,2e-05,3.56781]
[1780510872720,79.58,65721.08,0.0,0.96178,2e-05,3.57748]
[1780510873727,79.58,65715.93,0.0,0.96166,2e-05,3.58664]
[1780510874734,79.58,65716.86,0.0,0.96168,2e-05,3.58486]
[1780510875741,79.58,65720.94,0.0,0.96178,2e-05,3.57743]
[1780510877755,79.58,65716.1,0.0,0.96167,2e-05,3.58593]
[1780510878392,79.58,65716.1,0.0,0.96167,2e-05,3.58593]
[1780510878726,79.58,65716.1,0.0,0.96167,2e-05,3.58593]
[1780510878763,79.58,65709.01,0.0,0.9615,2e-05,3.59882]
[1780510879769,79.58,65713.68,0.0,0.96161,2e-05,3.59049]
[1780510880776,79.58,65719.54,0.0,0.96175,2e-05,3.58005]
[1780510881482,79.58,65719.54,0.0,0.96175,2e-05,3.58005]
[1780510881489,79.58,65719.54,0.0,0.96175,2e-05,3.58005]
[1780510881750,79.58,65719.54,0.0,0.96175,2e-05,3.58005]
[1780510881763,79.58,65719.54,0.0,0.96175,2e-05,3.58005]
[1780510881783,79.58,65721.51,0.0,0.9618,2e-05,3.57641]
[1780510882790,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883216,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883263,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883440,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883484,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883516,79.58,65723.94,0.0,0.96186,2e-05,3.57195]
[1780510883797,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510883924,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884001,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884223,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884408,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884466,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884550,79.58,65725.72,0.0,0.9619,2e-05,3.56867]
[1780510884804,79.58,65725.23,0.0,0.96189,2e-05,3.56945]
[1780510886010,79.57,65724.74,0.0,0.96188,2e-05,3.57024]
[1780510886077,79.57,65724.74,0.0,0.96188,2e-05,3.57024]
[1780510886124,79.57,65724.74,0.0,0.96188,2e-05,3.57024]
[1780510886609,79.57,65724.74,0.0,0.96188,2e-05,3.57024]
[1780510886676,79.57,65724.74,0.0,0.96188,2e-05,3.57024]
[1780510886818,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510886968,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510886998,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510887025,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510887179,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510887214,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510887290,79.58,65722.5,0.0,0.96183,2e-05,3.57438]
[1780510887825,79.58,65719.74,0.0,0.96176,2e-05,3.57946]
[1780510888548,79.58,65719.74,0.0,0.96176,2e-05,3.57946]
[1780510888608,79.58,65719.74,0.0,0.96176,2e-05,3.57946]
[1780510888696,79.58,65719.74,0.0,0.96176,2e-05,3.57946]
[1780510888832,79.58,65719.76,0.0,0.96176,2e-05,3.57953]
[1780510889839,79.58,65717.5,0.0,0.9617,2e-05,3.5837]
[1780510891191,79.58,65717.5,0.0,0.9617,2e-05,3.5837]
[1780510891206,79.58,65717.5,0.0,0.9617,2e-05,3.5837]
[1780510891247,79.58,65717.5,0.0,0.9617,2e-05,3.5837]
[1780510891853,79.58,65716.65,0.0,0.96171,2e-05,3.58223]
[1780510892030,79.58,65716.65,0.0,0.96171,2e-05,3.58223]
[1780510892866,79.58,65716.65,0.0,0.96171,2e-05,3.58223]
[1780510893030,79.58,65716.29,0.0,0.9617,2e-05,3.58299]
[1780510893159,79.58,65716.29,0.0,0.9617,2e-05,3.58299]
[1780510893248,79.58,65716.29,0.0,0.9617,2e-05,3.58299]
[1780510893402,79.58,65716.29,0.0,0.9617,2e-05,3.58299]
[1780510893867,79.58,65707.98,0.0,0.9615,2e-05,3.59782]
[1780510893909,79.58,65707.98,0.0,0.9615,2e-05,3.59782]
[1780510894875,79.58,65708.89,0.0,0.96152,2e-05,3.59604]
[1780510895485,79.58,65708.89,0.0,0.96152,2e-05,3.59604]
[1780510895537,79.58,65708.89,0.0,0.96152,2e-05,3.59604]
[1780510895886,79.58,65708.89,0.0,0.96152,2e-05,3.59604]
[1780510895893,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510895962,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896019,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896095,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896198,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896320,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896342,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896512,79.58,65714.42,0.0,0.96166,2e-05,3.58596]
[1780510896888,79.58,65721.22,0.0,0.96182,2e-05,3.57363]
[1780510897822,79.58,65721.22,0.0,0.96182,2e-05,3.57363]
[1780510897895,79.58,65721.7,0.0,0.96184,2e-05,3.57267]
[1780510897932,79.58,65721.7,0.0,0.96184,2e-05,3.57267]
[1780510897980,79.58,65721.7,0.0,0.96184,2e-05,3.57267]
[1780510898901,79.58,65721.91,0.0,0.96184,2e-05,3.5722]
[1780510899714,79.58,65721.91,0.0,0.96184,2e-05,3.5722]
[1780510899816,79.58,65721.91,0.0,0.96184,2e-05,3.5722]
[1780510899909,79.57,65724.35,0.0,0.9619,2e-05,3.56773]
[1780510900033,79.57,65724.35,0.0,0.9619,2e-05,3.56773]
[1780510900155,79.57,65724.35,0.0,0.9619,2e-05,3.56773]
[1780510900188,79.57,65724.35,0.0,0.9619,2e-05,3.56773]
[1780510900916,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901043,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901277,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901321,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901391,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901452,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901597,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901863,79.57,65721.35,0.0,0.96183,2e-05,3.57302]
[1780510901676,79.57,65721.17,0.0,0.96183,2e-05,3.57334]
[1780510902049,79.57,65721.17,0.0,0.96183,2e-05,3.57334]
[1780510902175,79.57,65721.17,0.0,0.96183,2e-05,3.57334]
[1780510902226,79.57,65721.17,0.0,0.96183,2e-05,3.57334]
[1780510902255,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903041,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903284,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903323,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903423,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903444,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903540,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903643,79.57,65714.29,0.0,0.96166,2e-05,3.5856]
[1780510903653,79.57,65712.02,0.0,0.96161,2e-05,3.58958]
[1780510904117,79.57,65712.02,0.0,0.96161,2e-05,3.58958]
[1780510904224,79.57,65712.02,0.0,0.96161,2e-05,3.58958]
[1780510904330,79.57,65712.02,0.0,0.96161,2e-05,3.58958]
[1780510904454,79.57,65712.02,0.0,0.96161,2e-05,3.58958]
[1780510904555,79.57,65709.55,0.0,0.96155,2e-05,3.59391]
[1780510906133,79.57,65710.3,0.0,0.96157,2e-05,3.59243]
[1780510906342,79.57,65710.3,0.0,0.96157,2e-05,3.59243]
[1780510906390,79.57,65710.3,0.0,0.96157,2e-05,3.59243]
[1780510906489,79.57,65713.14,0.0,0.96164,2e-05,3.58719]
[1780510907378,79.57,65713.14,0.0,0.96164,2e-05,3.58719]
[1780510907478,79.57,65723.63,0.0,0.9619,2e-05,3.56824]
[1780510907964,79.57,65724.84,0.0,0.96193,2e-05,3.56595]
[1780510908971,79.57,65725.5,0.0,0.96194,2e-05,3.56468]
[1780510909979,79.57,65726.51,0.0,0.96197,2e-05,3.56278]
[1780510911074,79.57,65726.51,0.0,0.96197,2e-05,3.56278]
[1780510911325,79.57,65727.75,0.0,0.962,2e-05,3.56048]
[1780510911993,79.57,65734.81,0.0,0.96217,2e-05,3.54779]
[1780510913000,79.56,65733.05,0.0,0.96213,2e-05,3.55085]
[1780510914008,79.56,65731.72,0.0,0.9621,2e-05,3.55318]
[1780510915014,79.56,65727.56,0.0,0.962,2e-05,3.56055]
[1780510920049,79.56,65728.08,0.0,0.96202,2e-05,3.55925]
[1780510921056,79.56,65729.36,0.0,0.96205,2e-05,3.55689]
[1780510923492,79.56,65728.71,0.0,0.96203,2e-05,3.55798]
[1780510923593,79.56,65723.02,0.0,0.9619,2e-05,3.56809]
[1780510924078,79.56,65720.24,0.0,0.96183,2e-05,3.57301]
[1780510925084,79.56,65722.35,0.0,0.96188,2e-05,3.56914]
[1780510926203,79.56,65722.35,0.0,0.96188,2e-05,3.56914]
[1780510927097,79.56,65728.14,0.0,0.96203,2e-05,3.55858]
[1780510928105,79.56,65730.49,0.0,0.96208,2e-05,3.55429]
[1780510929247,79.56,65730.49,0.0,0.96208,2e-05,3.55429]
[1780510930513,79.56,65730.62,0.0,0.96209,2e-05,3.554]
[1780510930589,79.56,65728.19,0.0,0.96203,2e-05,3.55829]
[1780510933140,79.55,65729.78,0.0,0.96207,2e-05,3.55528]
[1780510936161,79.55,65728.43,0.0,0.96204,2e-05,3.5575]
[1780510939182,79.55,65729.65,0.0,0.96207,2e-05,3.55511]
[1780510940381,79.55,65729.65,0.0,0.96207,2e-05,3.55511]
[1780510941197,79.55,65723.22,0.0,0.96192,2e-05,3.56648]
[1780510942204,79.55,65720.62,0.0,0.96186,2e-05,3.57107]
[1780510944217,79.55,65720.67,0.0,0.96186,2e-05,3.57081]
[1780510949253,79.55,65720.41,0.0,0.96186,2e-05,3.57113]
[1780510950720,79.55,65720.41,0.0,0.96186,2e-05,3.57113]
[1780510951273,79.55,65722.88,0.0,0.96195,2e-05,3.56332]
[1780510952280,79.55,65724.45,0.0,0.96199,2e-05,3.56041]
[1780510956308,79.54,65725.54,0.0,0.96202,2e-05,3.55816]
[1780510957683,79.54,65725.54,0.0,0.96202,2e-05,3.55816]
[1780510958321,79.54,65721.17,0.0,0.96192,2e-05,3.56584]
[1780510959329,79.54,65719.62,0.0,0.96188,2e-05,3.56854]
[1780510961343,79.54,65721.28,0.0,0.96192,2e-05,3.56539]
[1780510962350,79.54,65722.87,0.0,0.96196,2e-05,3.56246]
[1780510963357,79.54,65724.15,0.0,0.96199,2e-05,3.56008]
[1780510965978,79.54,65725.12,0.0,0.96202,2e-05,3.55812]
[1780510969417,79.54,65714.84,0.0,0.96177,2e-05,3.57634]
[1780510970414,79.54,65704.54,0.0,0.96152,2e-05,3.59479]
[1780510971422,79.54,65703.45,0.0,0.9615,2e-05,3.59667]
[1780510972429,79.53,65704.0,0.0,0.96151,2e-05,3.59556]
[1780510976456,79.53,65696.54,0.0,0.96134,2e-05,3.60853]
[1780510977464,79.53,65695.64,0.0,0.96132,2e-05,3.61004]
[1780510978471,79.53,65695.46,0.0,0.96132,2e-05,3.61022]
[1780510980489,79.53,65694.51,0.0,0.9613,2e-05,3.61165]
[1780510981407,79.53,65694.51,0.0,0.9613,2e-05,3.61165]
[1780510981494,79.53,65688.07,0.0,0.96114,2e-05,3.62316]
[1780510984515,79.52,65691.95,0.0,0.96124,2e-05,3.61565]
[1780510985522,79.52,65700.18,0.0,0.96144,2e-05,3.60061]
[1780510987536,79.52,65700.55,0.0,0.96146,2e-05,3.59966]
[1780510990557,79.52,65699.13,0.0,0.96143,2e-05,3.60184]
[1780510991564,79.52,65701.93,0.0,0.9615,2e-05,3.59666]
[1780510992571,79.51,65698.67,0.0,0.96142,2e-05,3.60241]
[1780510994584,79.51,65688.61,0.0,0.96118,2e-05,3.62035]
[1780510995592,79.51,65684.01,0.0,0.96107,2e-05,3.62855]
[1780510996599,79.51,65684.46,0.0,0.96108,2e-05,3.62758]
[1780510998615,79.51,65672.42,0.0,0.96079,2e-05,3.64911]
[1780511000629,79.5,65664.99,0.0,0.96061,2e-05,3.66228]
[1780511003650,79.5,65664.78,0.0,0.96061,2e-05,3.66199]
[1780511004657,79.5,65666.39,0.0,0.96065,2e-05,3.65904]
[1780511005664,79.5,65669.66,0.0,0.96073,2e-05,3.65306]
[1780511006671,79.5,65675.32,0.0,0.96087,2e-05,3.64275]
[1780511007678,79.5,65677.34,0.0,0.96092,2e-05,3.63908]
[1780511008685,79.5,65679.15,0.0,0.96097,2e-05,3.63581]
[1780511009692,79.5,65675.37,0.0,0.96087,2e-05,3.64271]
[1780511012713,79.5,65687.67,0.0,0.96121,2e-05,3.61723]
[1780511013720,79.5,65696.75,0.0,0.96143,2e-05,3.60071]
[1780511014727,79.5,65691.74,0.0,0.96131,2e-05,3.6097]
[1780511015734,79.5,65690.53,0.0,0.96128,2e-05,3.61186]
[1780511016741,79.5,65698.73,0.0,0.96148,2e-05,3.59699]
[1780511017749,79.5,65705.86,0.0,0.96166,2e-05,3.58409]
[1780511018756,79.5,65711.06,0.0,0.96178,2e-05,3.57472]
[1780511020769,79.5,65704.58,0.0,0.96163,2e-05,3.58628]
[1780511021777,79.5,65700.6,0.0,0.96153,2e-05,3.59345]
[1780511022784,79.5,65698.73,0.0,0.96148,2e-05,3.59681]
[1780511023791,79.5,65695.83,0.0,0.96141,2e-05,3.60203]
[1780511025805,79.49,65697.79,0.0,0.96147,2e-05,3.59801]
[1780511027819,79.49,65699.72,0.0,0.96152,2e-05,3.59418]
[1780511028826,79.49,65701.11,0.0,0.96155,2e-05,3.59151]
[1780511033861,79.48,65701.39,0.0,0.96157,2e-05,3.5902]
[1780511034868,79.48,65700.48,0.0,0.96155,2e-05,3.59169]
[1780511037889,79.48,65699.59,0.0,0.96154,2e-05,3.5928]
[1780511039903,79.48,65698.26,0.0,0.96151,2e-05,3.59488]
[1780511041917,79.47,65696.64,0.0,0.96147,2e-05,3.59746]
[1780511042924,79.47,65697.79,0.0,0.9615,2e-05,3.59522]
[1780511044938,79.47,65694.2,0.0,0.96142,2e-05,3.60137]
[1780511045945,79.47,65690.58,0.0,0.96133,2e-05,3.60773]
[1780511050982,79.47,65694.73,0.0,0.96144,2e-05,3.60004]
[1780511052996,79.47,65693.07,0.0,0.96139,2e-05,3.60333]
[1780511057027,79.47,65698.86,0.0,0.96153,2e-05,3.59323]
[1780511058035,79.47,65701.17,0.0,0.96159,2e-05,3.58895]
[1780511059041,79.47,65716.65,0.0,0.96197,2e-05,3.56102]
[1780511060051,79.47,65722.35,0.0,0.9621,2e-05,3.55076]
[1780511062065,79.47,65724.63,0.0,0.96216,2e-05,3.54659]
[1780511063072,79.47,65725.92,0.0,0.96219,2e-05,3.54425]
[1780511065086,79.47,65727.45,0.0,0.96223,2e-05,3.54145]
[1780511066093,79.47,65730.24,0.0,0.9623,2e-05,3.53644]
[1780511066962,79.47,65730.24,0.0,0.9623,2e-05,3.53644]
[1780511067100,79.47,65733.65,0.0,0.96238,2e-05,3.53034]
[1780511068107,79.47,65735.76,0.0,0.96243,2e-05,3.52657]
[1780511071130,79.47,65743.79,0.0,0.96265,2e-05,3.50894]
[1780511072137,79.47,65754.94,0.0,0.96292,2e-05,3.48911]
[1780511073144,79.47,65757.84,0.0,0.96299,2e-05,3.48393]
[1780511074152,79.47,65754.35,0.0,0.96291,2e-05,3.49007]
[1780511075159,79.47,65753.35,0.0,0.96288,2e-05,3.49182]
[1780511077173,79.47,65752.27,0.0,0.96286,2e-05,3.49367]
[1780511081201,79.47,65756.37,0.0,0.96296,2e-05,3.48629]
[1780511082208,79.46,65758.03,0.0,0.963,2e-05,3.48333]
[1780511083215,79.46,65758.85,0.0,0.96302,2e-05,3.48186]
[1780511084222,79.46,65760.05,0.0,0.96305,2e-05,3.47973]
[1780511086243,79.46,65760.05,0.0,0.96305,2e-05,3.47973]
[1780511086286,79.46,65769.98,0.0,0.96328,2e-05,3.46222]
[1780511087243,79.46,65774.85,0.0,0.96339,2e-05,3.45365]
[1780511088250,79.46,65771.71,0.0,0.96332,2e-05,3.45919]
[1780511089257,79.46,65769.7,0.0,0.96327,2e-05,3.46275]
[1780511090264,79.46,65777.06,0.0,0.96345,2e-05,3.44985]
[1780511091271,79.47,65782.98,0.0,0.96358,2e-05,3.4395]
[1780511092278,79.47,65790.46,0.0,0.96376,2e-05,3.42647]
[1780511093285,79.47,65793.19,0.0,0.96382,2e-05,3.42177]
[1780511095685,79.47,65792.53,0.0,0.9638,2e-05,3.423]
[1780511095718,79.47,65792.53,0.0,0.9638,2e-05,3.423]
[1780511095817,79.47,65794.15,0.0,0.96384,2e-05,3.42026]
[1780511096306,79.47,65796.15,0.0,0.96388,2e-05,3.41686]
[1780511098381,79.47,65795.61,0.0,0.96387,2e-05,3.41789]
[1780511098452,79.47,65792.07,0.0,0.96379,2e-05,3.42415]
[1780511101345,79.47,65793.38,0.0,0.96381,2e-05,3.42212]
[1780511102352,79.47,65783.67,0.0,0.96359,2e-05,3.43916]
[1780511103359,79.47,65772.88,0.0,0.96333,2e-05,3.45816]
[1780511104734,79.47,65772.88,0.0,0.96333,2e-05,3.45816]
[1780511104756,79.47,65769.39,0.0,0.96325,2e-05,3.46435]
[1780511105373,79.47,65760.8,0.0,0.96305,2e-05,3.4795]
[1780511106380,79.47,65751.86,0.0,0.96284,2e-05,3.49544]
[1780511107387,79.47,65749.08,0.0,0.96277,2e-05,3.50035]
[1780511108898,79.47,65748.47,0.0,0.96276,2e-05,3.5014]
[1780511110408,79.47,65750.04,0.0,0.96279,2e-05,3.49853]
[1780511111415,79.47,65747.66,0.0,0.96274,2e-05,3.5027]
[1780511112422,79.47,65748.83,0.0,0.96277,2e-05,3.50058]
[1780511114436,79.47,65746.76,0.0,0.96272,2e-05,3.50415]
[1780511117457,79.47,65744.5,0.0,0.96267,2e-05,3.50798]
[1780511118464,79.47,65741.53,0.0,0.9626,2e-05,3.51319]
[1780511120478,79.47,65744.02,0.0,0.96266,2e-05,3.50862]
[1780511122492,79.47,65745.02,0.0,0.96268,2e-05,3.5067]
[1780511123499,79.47,65742.06,0.0,0.96262,2e-05,3.51188]
[1780511125517,79.47,65743.6,0.0,0.96265,2e-05,3.50917]
[1780511130552,79.47,65743.04,0.0,0.96264,2e-05,3.51015]
[1780511134580,79.46,65742.31,0.0,0.96266,2e-05,3.50798]
[1780511139615,79.46,65741.82,0.0,0.96265,2e-05,3.5085]
[1780511144650,79.46,65740.71,0.0,0.96263,2e-05,3.51012]
[1780511147671,79.46,65742.7,0.0,0.96268,2e-05,3.50638]
[1780511150692,79.46,65741.67,0.0,0.96266,2e-05,3.508]
[1780511155727,79.45,65741.29,0.0,0.96265,2e-05,3.50833]
[1780511160762,79.45,65739.82,0.0,0.96262,2e-05,3.51059]
[1780511161777,79.45,65735.89,0.0,0.96253,2e-05,3.5175]
[1780511162777,79.45,65739.52,0.0,0.96261,2e-05,3.51098]
[1780511163784,79.45,65741.33,0.0,0.96266,2e-05,3.50768]
[1780511164791,79.45,65743.82,0.0,0.96272,2e-05,3.50319]
[1780511165799,79.45,65745.36,0.0,0.96276,2e-05,3.50039]
[1780511166832,79.45,65745.36,0.0,0.96276,2e-05,3.50039]
[1780511166915,79.45,65770.23,0.0,0.96334,2e-05,3.45646]
[1780511167676,79.45,65770.23,0.0,0.96334,2e-05,3.45646]
[1780511167814,79.45,65773.01,0.0,0.96341,2e-05,3.45152]
[1780511168821,79.45,65774.78,0.0,0.96345,2e-05,3.44844]
[1780511169828,79.45,65768.74,0.0,0.96331,2e-05,3.45908]
[1780511170835,79.45,65764.9,0.0,0.96322,2e-05,3.46588]
[1780511171843,79.45,65763.79,0.0,0.96319,2e-05,3.46786]
[1780511172849,79.45,65762.72,0.0,0.96317,2e-05,3.46975]
[1780511174910,79.45,65762.06,0.0,0.96315,2e-05,3.47091]
[1780511175012,79.45,65759.86,0.0,0.9631,2e-05,3.47479]
[1780511175870,79.45,65751.33,0.0,0.9629,2e-05,3.48984]
[1780511177884,79.45,65750.38,0.0,0.96288,2e-05,3.49147]
[1780511178891,79.45,65752.29,0.0,0.96292,2e-05,3.48805]
[1780511179898,79.45,65753.49,0.0,0.96295,2e-05,3.48589]
[1780511180905,79.45,65752.47,0.0,0.96293,2e-05,3.48765]
[1780511184719,79.45,65752.1,0.0,0.96292,2e-05,3.48829]
[1780511184933,79.45,65758.26,0.0,0.96306,2e-05,3.47746]
[1780511185940,79.45,65767.75,0.0,0.96329,2e-05,3.46079]
[1780511186652,79.45,65767.75,0.0,0.96329,2e-05,3.46079]
[1780511186947,79.45,65764.87,0.0,0.96322,2e-05,3.46593]
[1780511187954,79.45,65763.02,0.0,0.96317,2e-05,3.46928]
[1780511188570,79.45,65763.02,0.0,0.96317,2e-05,3.46928]
[1780511188961,79.45,65768.81,0.0,0.96331,2e-05,3.45909]
[1780511189968,79.45,65772.14,0.0,0.96339,2e-05,3.45324]
[1780511190975,79.45,65771.0,0.0,0.96336,2e-05,3.45525]
[1780511191982,79.45,65766.15,0.0,0.96328,2e-05,3.46068]
[1780511192989,79.45,65759.11,0.0,0.96311,2e-05,3.47312]
[1780511195007,79.45,65758.99,0.0,0.96311,2e-05,3.47343]
[1780511195398,79.45,65758.99,0.0,0.96311,2e-05,3.47343]
[1780511196010,79.45,65758.07,0.0,0.96309,2e-05,3.47508]
[1780511197017,79.45,65749.93,0.0,0.96289,2e-05,3.48945]
[1780511198024,79.45,65745.38,0.0,0.96278,2e-05,3.49758]
[1780511200041,79.45,65742.53,0.0,0.96272,2e-05,3.50267]
[1780511201047,79.45,65738.81,0.0,0.96263,2e-05,3.50935]
[1780511202054,79.45,65737.89,0.0,0.9626,2e-05,3.51101]
[1780511204068,79.45,65738.94,0.0,0.96263,2e-05,3.50919]
[1780511209103,79.45,65740.21,0.0,0.96266,2e-05,3.50705]
[1780511212124,79.45,65736.81,0.0,0.96257,2e-05,3.51317]
[1780511214139,79.45,65740.4,0.0,0.96266,2e-05,3.50683]
[1780511215146,79.46,65745.12,0.0,0.96277,2e-05,3.49849]
[1780511216153,79.46,65749.79,0.0,0.96288,2e-05,3.49027]
[1780511217160,79.46,65750.98,0.0,0.96291,2e-05,3.48822]
[1780511218167,79.46,65753.32,0.0,0.96296,2e-05,3.48414]
[1780511219174,79.46,65756.18,0.0,0.96303,2e-05,3.47916]
[1780511220181,79.46,65760.86,0.0,0.96314,2e-05,3.47092]
[1780511221188,79.46,65762.22,0.0,0.96317,2e-05,3.46855]
[1780511222195,79.46,65759.91,0.0,0.96312,2e-05,3.47266]
[1780511223202,79.46,65761.02,0.0,0.96314,2e-05,3.47072]
[1780511223658,79.46,65761.02,0.0,0.96314,2e-05,3.47072]
[1780511224210,79.46,65775.71,0.0,0.96349,2e-05,3.44494]
[1780511224624,79.46,65775.71,0.0,0.96349,2e-05,3.44494]
[1780511225217,79.46,65784.11,0.0,0.96368,2e-05,3.43031]
[1780511226224,79.46,65783.18,0.0,0.96366,2e-05,3.43204]
[1780511228238,79.46,65786.68,0.0,0.96374,2e-05,3.42611]
[1780511229245,79.46,65785.68,0.0,0.96371,2e-05,3.42798]
[1780511231258,79.46,65783.13,0.0,0.96365,2e-05,3.43268]
[1780511232268,79.46,65792.18,0.0,0.96386,2e-05,3.417]
[1780511232821,79.46,65792.18,0.0,0.96386,2e-05,3.417]
[1780511233275,79.46,65800.94,0.0,0.96406,2e-05,3.4019]
[1780511233716,79.46,65800.94,0.0,0.96406,2e-05,3.4019]
[1780511234282,79.47,65805.3,0.0,0.96416,2e-05,3.39448]
[1780511234509,79.47,65805.3,0.0,0.96416,2e-05,3.39448]
[1780511235289,79.47,65810.78,0.0,0.96428,2e-05,3.38514]
[1780511236296,79.47,65812.57,0.0,0.96432,2e-05,3.38221]
[1780511239317,79.47,65811.37,0.0,0.9643,2e-05,3.38414]
[1780511242338,79.46,65809.14,0.0,0.96425,2e-05,3.38756]
[1780511246366,79.46,65806.88,0.0,0.9642,2e-05,3.3912]
[1780511249390,79.46,65803.03,0.0,0.96412,2e-05,3.39756]
[1780511250398,79.46,65796.83,0.0,0.96398,2e-05,3.40818]
[1780511251776,79.46,65796.83,0.0,0.96398,2e-05,3.40818]
[1780511252412,79.46,65795.74,0.0,0.96399,2e-05,3.40658]
[1780511254204,79.46,65795.74,0.0,0.96399,2e-05,3.40658]
[1780511255413,79.45,65796.83,0.0,0.96402,2e-05,3.40432]
[1780511255433,79.45,65799.03,0.0,0.96407,2e-05,3.40031]
[1780511260301,79.42,65798.84,0.0,0.96411,2e-05,3.39702]
[1780511261123,79.4,65800.06,0.0,0.96419,2e-05,3.39143]
[1780511261708,79.4,65800.06,0.0,0.96419,2e-05,3.39143]
[1780511261824,79.4,65800.06,0.0,0.96419,2e-05,3.39143]
[1780511261922,79.4,65802.02,0.0,0.96423,2e-05,3.38803]
[1780511263489,79.4,65803.1,0.0,0.96426,2e-05,3.38585]
[1780511267518,79.39,65801.54,0.0,0.96423,2e-05,3.38796]
[1780511268525,79.39,65797.53,0.0,0.96414,2e-05,3.39477]
[1780511270543,79.39,65793.61,0.0,0.96405,2e-05,3.40126]
[1780511272556,79.39,65795.38,0.0,0.9641,2e-05,3.39785]
[1780511273564,79.39,65796.86,0.0,0.96414,2e-05,3.3951]
[1780511274571,79.38,65792.53,0.0,0.96404,2e-05,3.40246]
[1780511275770,79.38,65792.53,0.0,0.96404,2e-05,3.40246]
[1780511276585,79.38,65787.59,0.0,0.96393,2e-05,3.41072]
[1780511277592,79.38,65785.21,0.0,0.96388,2e-05,3.41469]
[1780511278599,79.37,65786.24,0.0,0.96392,2e-05,3.41102]
[1780511280615,79.34,65785.29,0.0,0.96395,2e-05,3.40892]
[1780511281622,79.32,65789.17,0.0,0.96406,2e-05,3.40033]
[1780511282629,79.31,65787.78,0.0,0.96405,2e-05,3.40095]
[1780511283636,79.3,65786.7,0.0,0.96405,2e-05,3.40118]
[1780511285126,79.27,65784.47,0.0,0.96404,2e-05,3.40175]
[1780511286657,79.26,65790.09,0.0,0.96419,2e-05,3.39028]
[1780511287664,79.25,65789.18,0.0,0.96419,2e-05,3.39022]
[1780511288671,79.24,65787.0,0.0,0.96416,2e-05,3.39267]
[1780511289678,79.23,65785.03,0.0,0.96413,2e-05,3.39476]
[1780511293706,79.19,65780.97,0.0,0.96411,2e-05,3.39634]
[1780511294713,79.18,65777.74,0.0,0.96405,2e-05,3.40065]
[1780511298741,79.18,65778.94,0.0,0.96409,2e-05,3.39796]
[1780511303776,79.17,65780.02,0.0,0.96412,2e-05,3.39543]
[1780511305789,79.17,65783.6,0.0,0.96421,2e-05,3.38907]
[1780511307804,79.17,65781.23,0.0,0.96415,2e-05,3.39309]
[1780511308811,79.17,65783.7,0.0,0.96421,2e-05,3.38866]
[1780511311832,79.16,65781.69,0.0,0.9642,2e-05,3.38863]
[1780511312839,79.16,65779.5,0.0,0.96415,2e-05,3.39231]
[1780511314857,79.16,65782.54,0.0,0.96422,2e-05,3.38675]
[1780511316871,79.16,65779.41,0.0,0.96416,2e-05,3.39193]
[1780511317878,79.16,65778.33,0.0,0.96413,2e-05,3.39368]
[1780511318885,79.16,65780.04,0.0,0.96417,2e-05,3.39057]
[1780511321906,79.15,65781.8,0.0,0.96422,2e-05,3.3871]
[1780511323920,79.15,65778.52,0.0,0.96415,2e-05,3.39255]
[1780511324927,79.15,65773.29,0.0,0.96403,2e-05,3.40153]
[1780511325934,79.15,65763.86,0.0,0.96381,2e-05,3.41788]
[1780511326941,79.15,65762.92,0.0,0.96379,2e-05,3.41937]
[1780511327948,79.15,65763.7,0.0,0.96381,2e-05,3.41783]
[1780511329972,79.15,65765.14,0.0,0.96385,2e-05,3.41494]
[1780511330974,79.14,65769.01,0.0,0.96394,2e-05,3.408]
[1780511332988,79.14,65766.22,0.0,0.96388,2e-05,3.41254]
[1780511333995,79.14,65764.23,0.0,0.96384,2e-05,3.41585]
[1780511335006,79.14,65762.69,0.0,0.9638,2e-05,3.41838]
[1780511336010,79.14,65755.87,0.0,0.96364,2e-05,3.43045]
[1780511337482,79.14,65756.41,0.0,0.96365,2e-05,3.4296]
[1780511337509,79.14,65756.41,0.0,0.96365,2e-05,3.4296]
[1780511338024,79.14,65755.44,0.0,0.96363,2e-05,3.43139]
[1780511340037,79.14,65752.81,0.0,0.96357,2e-05,3.43618]
[1780511341074,79.14,65746.7,0.0,0.96342,2e-05,3.44701]
[1780511342271,79.14,65746.59,0.0,0.96342,2e-05,3.44734]
[1780511343083,79.14,65753.63,0.0,0.96358,2e-05,3.43495]
[1780511344089,79.14,65755.2,0.0,0.96362,2e-05,3.43225]
[1780511345098,79.15,65758.19,0.0,0.96369,2e-05,3.42708]
[1780511346105,79.15,65762.34,0.0,0.96378,2e-05,3.41988]
[1780511347375,79.15,65762.34,0.0,0.96378,2e-05,3.41988]
[1780511347112,79.15,65763.82,0.0,0.96382,2e-05,3.41738]
[1780511348119,79.15,65764.83,0.0,0.96384,2e-05,3.41572]
[1780511349126,79.15,65768.2,0.0,0.96392,2e-05,3.40993]
[1780511351140,79.15,65769.11,0.0,0.96393,2e-05,3.40856]
[1780511353258,79.15,65769.29,0.0,0.96394,2e-05,3.40837]
[1780511353355,79.15,65777.18,0.0,0.96412,2e-05,3.39484]
[1780511354170,79.15,65772.04,0.0,0.964,2e-05,3.40381]
[1780511355176,79.15,65770.25,0.0,0.96395,2e-05,3.40707]
[1780511360212,79.16,65769.74,0.0,0.96393,2e-05,3.40858]
[1780511365247,79.17,65771.73,0.0,0.96397,2e-05,3.40607]
[1780511366255,79.17,65772.77,0.0,0.96399,2e-05,3.40446]
[1780511367262,79.17,65773.79,0.0,0.96401,2e-05,3.40289]
[1780511368269,79.17,65776.07,0.0,0.96406,2e-05,3.39905]
[1780511369276,79.17,65777.31,0.0,0.96409,2e-05,3.39702]
[1780511372299,79.17,65778.32,0.0,0.96414,2e-05,3.39255]
[1780511375321,79.18,65777.19,0.0,0.96411,2e-05,3.39496]
[1780511376329,79.18,65778.08,0.0,0.96412,2e-05,3.39355]
[1780511378342,79.18,65779.2,0.0,0.96415,2e-05,3.39189]
[1780511379350,79.18,65777.49,0.0,0.96411,2e-05,3.39501]
[1780511380356,79.18,65775.59,0.0,0.96406,2e-05,3.39846]
[1780511381363,79.18,65777.45,0.0,0.9641,2e-05,3.39536]
[1780511386399,79.19,65778.4,0.0,0.96411,2e-05,3.39441]
[1780511391434,79.19,65778.9,0.0,0.96412,2e-05,3.39425]
[1780511392441,79.19,65777.77,0.0,0.96409,2e-05,3.39636]
[1780511394454,79.2,65782.45,0.0,0.96419,2e-05,3.38849]
[1780511395463,79.2,65784.89,0.0,0.96425,2e-05,3.3844]
[1780511396469,79.2,65786.35,0.0,0.96428,2e-05,3.38201]
[1780511401504,79.2,65789.64,0.0,0.96434,2e-05,3.3771]
[1780511402511,79.21,65784.63,0.0,0.96423,2e-05,3.38596]
[1780511403518,79.21,65786.68,0.0,0.96427,2e-05,3.38257]
[1780511406539,79.21,65785.54,0.0,0.96424,2e-05,3.38503]
[1780511408553,79.21,65784.39,0.0,0.96421,2e-05,3.38734]
[1780511411443,79.21,65784.03,0.0,0.9642,2e-05,3.38813]
[1780511411446,79.22,65782.92,0.0,0.96417,2e-05,3.39036]
[1780511411573,79.22,65780.78,0.0,0.96412,2e-05,3.39408]
[1780511412581,79.22,65775.38,0.0,0.96399,2e-05,3.40364]
[1780511413502,79.22,65775.38,0.0,0.96399,2e-05,3.40364]
[1780511413588,79.22,65776.99,0.0,0.96403,2e-05,3.40097]
[1780511414595,79.22,65779.7,0.0,0.96409,2e-05,3.39638]
[1780511416356,79.22,65779.7,0.0,0.96409,2e-05,3.39638]
[1780511418623,79.22,65783.43,0.0,0.96417,2e-05,3.39042]
[1780511420626,79.22,65783.41,0.0,0.96417,2e-05,3.3906]
[1780511420637,79.23,65791.89,0.0,0.96436,2e-05,3.37601]
[1780511422651,79.23,65790.35,0.0,0.96432,2e-05,3.379]
[1780511423658,79.23,65788.88,0.0,0.96428,2e-05,3.38181]
[1780511424665,79.23,65791.62,0.0,0.96434,2e-05,3.3773]
[1780511425672,79.23,65793.26,0.0,0.96438,2e-05,3.3747]
[1780511430707,79.24,65793.4,0.0,0.96437,2e-05,3.37548]
[1780511433437,79.24,65793.48,0.0,0.9644,2e-05,3.37239]
[1780511433444,79.25,65793.41,0.0,0.96439,2e-05,3.37286]
[1780511434358,79.25,65793.41,0.0,0.96439,2e-05,3.37286]
[1780511434430,79.25,65807.51,0.0,0.96471,2e-05,3.34849]
[1780511435076,79.25,65807.51,0.0,0.96471,2e-05,3.34849]
[1780511435095,79.25,65827.09,0.0,0.96516,2e-05,3.31485]
[1780511436058,79.24,65823.7,0.0,0.96508,2e-05,3.3206]
[1780511436770,79.24,65828.84,0.0,0.9652,2e-05,3.31163]
[1780511438784,79.24,65824.48,0.0,0.96511,2e-05,3.31875]
[1780511439791,79.24,65823.55,0.0,0.96509,2e-05,3.32018]
[1780511441805,79.24,65821.63,0.0,0.96505,2e-05,3.32327]
[1780511443185,79.24,65821.63,0.0,0.96505,2e-05,3.32327]
[1780511443201,79.24,65820.25,0.0,0.96502,2e-05,3.32561]
[1780511445834,79.24,65818.34,0.0,0.96497,2e-05,3.3288]
[1780511446840,79.24,65815.6,0.0,0.96491,2e-05,3.33348]
[1780511448858,79.24,65816.89,0.0,0.96494,2e-05,3.33102]
[1780511449865,79.23,65816.04,0.0,0.96493,2e-05,3.33232]
[1780511450872,79.23,65815.21,0.0,0.96491,2e-05,3.33359]
[1780511451879,79.23,65814.25,0.0,0.96489,2e-05,3.33507]
[1780511453895,79.23,65812.4,0.0,0.96485,2e-05,3.33804]
[1780511454902,79.23,65810.79,0.0,0.96482,2e-05,3.34065]
[1780511456916,79.23,65807.99,0.0,0.96476,2e-05,3.34512]
[1780511457923,79.22,65803.12,0.0,0.96465,2e-05,3.35334]
[1780511458930,79.22,65810.05,0.0,0.96481,2e-05,3.34121]
[1780511459938,79.22,65808.97,0.0,0.96479,2e-05,3.34287]
[1780511461953,79.22,65804.39,0.0,0.96469,2e-05,3.35041]
[1780511463430,79.22,65804.39,0.0,0.96469,2e-05,3.35041]
[1780511463505,79.22,65798.28,0.0,0.96455,2e-05,3.36091]
[1780511463971,79.22,65784.83,0.0,0.96424,2e-05,3.38415]
[1780511464978,79.22,65770.69,0.0,0.96391,2e-05,3.40869]
[1780511466395,79.22,65770.69,0.0,0.96391,2e-05,3.40869]
[1780511466502,79.22,65770.69,0.0,0.96391,2e-05,3.40869]
[1780511466476,79.22,65759.33,0.0,0.96365,2e-05,3.42856]
[1780511466991,79.22,65751.86,0.0,0.96347,2e-05,3.44168]
[1780511467996,79.22,65754.16,0.0,0.96353,2e-05,3.43772]
[1780511469414,79.22,65754.16,0.0,0.96353,2e-05,3.43772]
[1780511469477,79.22,65759.11,0.0,0.96364,2e-05,3.42916]
[1780511470010,79.22,65763.43,0.0,0.96374,2e-05,3.42159]
[1780511471017,79.22,65762.27,0.0,0.96371,2e-05,3.4237]
[1780511472027,79.22,65763.81,0.0,0.96375,2e-05,3.4211]
[1780511473033,79.22,65768.02,0.0,0.96385,2e-05,3.41383]
[1780511474040,79.22,65770.46,0.0,0.9639,2e-05,3.40966]
[1780511475047,79.22,65769.32,0.0,0.96387,2e-05,3.41176]
[1780511476054,79.22,65770.86,0.0,0.96391,2e-05,3.40918]
[1780511478069,79.23,65768.57,0.0,0.96385,2e-05,3.41341]
[1780511479076,79.23,65772.23,0.0,0.96394,2e-05,3.40713]
[1780511480551,79.23,65772.23,0.0,0.96394,2e-05,3.40713]
[1780511480376,79.23,65778.27,0.0,0.96407,2e-05,3.39671]
[1780511481089,79.23,65793.08,0.0,0.96442,2e-05,3.37081]
[1780511482097,79.22,65793.94,0.0,0.96444,2e-05,3.36917]
[1780511483104,79.22,65787.68,0.0,0.9643,2e-05,3.37992]
[1780511484111,79.22,65781.88,0.0,0.96416,2e-05,3.38998]
[1780511485118,79.22,65786.48,0.0,0.96427,2e-05,3.38195]
[1780511486125,79.22,65792.9,0.0,0.96442,2e-05,3.37076]
[1780511487132,79.22,65796.84,0.0,0.96451,2e-05,3.3639]
[1780511487765,79.22,65796.84,0.0,0.96451,2e-05,3.3639]
[1780511488141,79.22,65804.4,0.0,0.96468,2e-05,3.35081]
[1780511489147,79.22,65812.77,0.0,0.96487,2e-05,3.3363]
[1780511490154,79.22,65816.57,0.0,0.96496,2e-05,3.32969]
[1780511491160,79.22,65815.92,0.0,0.96498,2e-05,3.32766]
[1780511492167,79.22,65814.06,0.0,0.96494,2e-05,3.33082]
[1780511493177,79.22,65810.47,0.0,0.96485,2e-05,3.33696]
[1780511498210,79.22,65810.28,0.0,0.96485,2e-05,3.33706]
[1780511499217,79.22,65811.82,0.0,0.96489,2e-05,3.33436]
[1780511501231,79.22,65824.19,0.0,0.96517,2e-05,3.31304]
[1780511502238,79.22,65829.63,0.0,0.96529,2e-05,3.30369]
[1780511503219,79.22,65829.63,0.0,0.96529,2e-05,3.30369]
[1780511503244,79.22,65829.46,0.0,0.96529,2e-05,3.30397]
[1780511504252,79.22,65830.28,0.0,0.96531,2e-05,3.30242]
[1780511506266,79.22,65832.9,0.0,0.96537,2e-05,3.29784]
[1780511507273,79.21,65834.88,0.0,0.96542,2e-05,3.29435]
[1780511508280,79.21,65836.29,0.0,0.96545,2e-05,3.2918]
[1780511513315,79.21,65836.47,0.0,0.96546,2e-05,3.29087]
[1780511517349,79.2,65837.38,0.0,0.96549,2e-05,3.2888]
[1780511518356,79.2,65836.49,0.0,0.96547,2e-05,3.29018]
[1780511519363,79.2,65831.79,0.0,0.96537,2e-05,3.29807]
[1780511520369,79.2,65835.11,0.0,0.96544,2e-05,3.29228]
[1780511521384,79.2,65852.41,0.0,0.96583,2e-05,3.26274]
[1780511522391,79.2,65867.66,0.0,0.96617,2e-05,3.23684]
[1780511523220,79.2,65867.66,0.0,0.96617,2e-05,3.23684]
[1780511523405,79.2,65869.99,0.0,0.96622,2e-05,3.23284]
[1780511524410,79.2,65870.24,0.0,0.96623,2e-05,3.23238]
[1780511525417,79.2,65869.33,0.0,0.96621,2e-05,3.23388]
[1780511526424,79.2,65870.23,0.0,0.96623,2e-05,3.23233]
[1780511529446,79.2,65873.69,0.0,0.96631,2e-05,3.22641]
[1780511530453,79.2,65875.03,0.0,0.96634,2e-05,3.22413]
[1780511531450,79.2,65875.03,0.0,0.96634,2e-05,3.22413]
[1780511531460,79.2,65875.03,0.0,0.96634,2e-05,3.22413]
[1780511534482,79.2,65871.68,0.0,0.96626,2e-05,3.22968]
[1780511535492,79.2,65870.64,0.0,0.96624,2e-05,3.23141]
[1780511535752,79.2,65870.64,0.0,0.96624,2e-05,3.23141]
[1780511536498,79.2,65874.31,0.0,0.96632,2e-05,3.22521]
[1780511537505,79.2,65877.03,0.0,0.96638,2e-05,3.22059]
[1780511538515,79.2,65875.3,0.0,0.96634,2e-05,3.2235]
[1780511539519,79.2,65870.13,0.0,0.96623,2e-05,3.23218]
[1780511540528,79.2,65867.21,0.0,0.96617,2e-05,3.23708]
[1780511541533,79.2,65865.37,0.0,0.96613,2e-05,3.24011]
[1780511542542,79.2,65862.14,0.0,0.96606,2e-05,3.24556]
[1780511543546,79.19,65854.15,0.0,0.96588,2e-05,3.25896]
[1780511544554,79.19,65856.01,0.0,0.96592,2e-05,3.25574]
[1780511545561,79.19,65857.52,0.0,0.96596,2e-05,3.25311]
[1780511548582,79.19,65863.56,0.0,0.96609,2e-05,3.24263]
[1780511549589,79.19,65867.27,0.0,0.96618,2e-05,3.23623]
[1780511550595,79.19,65866.07,0.0,0.96615,2e-05,3.23813]
[1780511551603,79.19,65863.18,0.0,0.96612,2e-05,3.23981]
[1780511553617,79.19,65862.07,0.0,0.9661,2e-05,3.24142]
[1780511554624,79.19,65865.8,0.0,0.96618,2e-05,3.235]
[1780511555630,79.18,65859.85,0.0,0.96605,2e-05,3.2449]
[1780511557338,79.18,65859.85,0.0,0.96605,2e-05,3.2449]
[1780511557413,79.18,65855.9,0.0,0.96597,2e-05,3.25143]
[1780511557645,79.18,65847.33,0.0,0.96578,2e-05,3.2658]
[1780511558665,79.18,65837.85,0.0,0.96557,2e-05,3.2818]
[1780511559659,79.18,65836.88,0.0,0.96555,2e-05,3.28331]
[1780511560666,79.18,65833.8,0.0,0.96548,2e-05,3.28835]
[1780511562680,79.18,65834.81,0.0,0.96551,2e-05,3.28621]
[1780511563687,79.17,65835.64,0.0,0.96553,2e-05,3.28458]
[1780511564694,79.17,65839.94,0.0,0.96563,2e-05,3.27705]
[1780511565701,79.17,65841.37,0.0,0.96567,2e-05,3.27442]
[1780511566707,79.17,65845.79,0.0,0.96577,2e-05,3.26672]
[1780511567715,79.17,65846.68,0.0,0.96579,2e-05,3.26502]
[1780511569729,79.17,65848.11,0.0,0.96583,2e-05,3.26224]
[1780511570735,79.16,65850.76,0.0,0.96589,2e-05,3.25758]
[1780511571743,79.16,65852.02,0.0,0.96592,2e-05,3.25528]
[1780511572750,79.16,65851.13,0.0,0.9659,2e-05,3.25662]
[1780511574248,79.16,65844.89,0.0,0.96576,2e-05,3.26704]
[1780511574763,79.16,65845.94,0.0,0.96579,2e-05,3.2651]
[1780511579799,79.15,65847.96,0.0,0.96584,2e-05,3.2608]
[1780511582820,79.15,65846.33,0.0,0.96581,2e-05,3.26306]
[1780511585843,79.14,65851.14,0.0,0.96593,2e-05,3.2544]
[1780511587858,79.14,65850.17,0.0,0.96591,2e-05,3.25572]
[1780511591886,79.14,65848.21,0.0,0.96587,2e-05,3.25841]
[1780511593900,79.14,65841.89,0.0,0.96574,2e-05,3.26881]
[1780511595915,79.13,65839.35,0.0,0.96569,2e-05,3.27278]
[1780511596922,79.13,65838.17,0.0,0.96566,2e-05,3.27461]
[1780511598936,79.13,65836.86,0.0,0.96564,2e-05,3.27646]
[1780511599943,79.13,65835.5,0.0,0.96561,2e-05,3.27858]
[1780511602964,79.12,65841.4,0.0,0.96575,2e-05,3.26797]
[1780511605985,79.12,65842.75,0.0,0.96578,2e-05,3.2654]
[1780511606992,79.12,65843.69,0.0,0.9658,2e-05,3.26371]
[1780511609006,79.12,65841.53,0.0,0.96576,2e-05,3.26712]
[1780511610630,79.12,65841.53,0.0,0.96576,2e-05,3.26712]
[1780511610013,79.12,65839.58,0.0,0.96572,2e-05,3.27026]
[1780511611029,79.12,65826.7,0.0,0.96546,2e-05,3.28894]
[1780511612029,79.11,65821.09,0.0,0.96534,2e-05,3.29834]
[1780511613036,79.11,65818.48,0.0,0.96528,2e-05,3.30259]
[1780511615060,79.11,65819.56,0.0,0.96531,2e-05,3.30036]
[1780511616108,79.11,65823.68,0.0,0.96541,2e-05,3.29308]
[1780511617099,79.11,65829.99,0.0,0.96555,2e-05,3.28208]
[1780511618107,79.1,65834.93,0.0,0.96566,2e-05,3.27345]
[1780511619114,79.1,65832.38,0.0,0.96561,2e-05,3.27759]
[1780511620122,79.1,65829.62,0.0,0.96555,2e-05,3.28211]
[1780511622137,79.1,65832.08,0.0,0.96561,2e-05,3.27752]
[1780511627172,79.09,65833.43,0.0,0.96565,2e-05,3.27426]
[1780511629186,79.09,65828.62,0.0,0.96555,2e-05,3.28207]
[1780511630193,79.09,65822.2,0.0,0.96541,2e-05,3.29284]
[1780511631200,79.09,65817.06,0.0,0.9653,2e-05,3.30143]
[1780511632207,79.08,65808.15,0.0,0.9651,2e-05,3.31652]
[1780511633214,79.08,65801.47,0.0,0.96495,2e-05,3.32781]
[1780511634228,79.08,65805.5,0.0,0.96504,2e-05,3.32066]
[1780511635236,79.08,65810.51,0.0,0.96516,2e-05,3.31182]
[1780511636243,79.08,65811.77,0.0,0.96519,2e-05,3.30939]
[1780511639264,79.07,65815.92,0.0,0.96529,2e-05,3.30162]
[1780511640271,79.07,65821.51,0.0,0.96542,2e-05,3.29185]
[1780511641278,79.07,65822.37,0.0,0.96544,2e-05,3.29015]
[1780511643292,79.07,65821.33,0.0,0.96543,2e-05,3.2915]
[1780511644299,79.06,65823.27,0.0,0.96547,2e-05,3.28798]
[1780511645306,79.06,65824.49,0.0,0.9655,2e-05,3.28568]
[1780511647320,79.06,65828.08,0.0,0.96559,2e-05,3.27914]
[1780511648327,79.06,65829.78,0.0,0.96563,2e-05,3.27604]
[1780511652355,79.05,65819.57,0.0,0.96541,2e-05,3.2927]
[1780511653362,79.05,65811.81,0.0,0.96524,2e-05,3.30579]
[1780511654288,79.05,65811.81,0.0,0.96524,2e-05,3.30579]
[1780511654700,79.05,65811.81,0.0,0.96524,2e-05,3.30579]
[1780511654368,79.05,65803.22,0.0,0.96504,2e-05,3.32032]
[1780511655376,79.05,65797.11,0.0,0.96491,2e-05,3.3306]
[1780511656383,79.05,65795.29,0.0,0.96487,2e-05,3.33348]
[1780511657390,79.05,65794.17,0.0,0.96485,2e-05,3.33534]
[1780511658397,79.05,65789.25,0.0,0.96473,2e-05,3.34388]
[1780511659404,79.05,65784.5,0.0,0.96462,2e-05,3.35214]
[1780511660411,79.05,65783.48,0.0,0.9646,2e-05,3.35393]
[1780511661426,79.05,65780.34,0.0,0.96453,2e-05,3.35939]
[1780511662638,79.05,65780.34,0.0,0.96453,2e-05,3.35939]
[1780511662647,79.05,65761.08,0.0,0.96408,2e-05,3.39291]
[1780511663434,79.05,65757.17,0.0,0.96399,2e-05,3.39975]
[1780511664442,79.05,65758.58,0.0,0.96402,2e-05,3.39723]
[1780511666461,79.04,65756.64,0.0,0.96398,2e-05,3.4005]
[1780511667463,79.05,65748.33,0.0,0.96378,2e-05,3.41527]
[1780511668148,79.05,65748.33,0.0,0.96378,2e-05,3.41527]
[1780511668471,79.05,65746.46,0.0,0.96374,2e-05,3.41874]
[1780511669478,79.05,65741.03,0.0,0.96361,2e-05,3.42844]
[1780511670516,79.05,65741.03,0.0,0.96361,2e-05,3.42844]
[1780511670565,79.05,65739.12,0.0,0.96356,2e-05,3.43195]
[1780511671492,79.05,65741.24,0.0,0.96364,2e-05,3.42521]
[1780511672499,79.05,65742.47,0.0,0.96367,2e-05,3.42318]
[1780511674513,79.05,65744.29,0.0,0.96371,2e-05,3.42027]
[1780511676179,79.06,65744.5,0.0,0.96371,2e-05,3.42005]
[1780511676526,79.06,65748.19,0.0,0.96379,2e-05,3.41372]
[1780511677534,79.06,65750.91,0.0,0.96386,2e-05,3.40911]
[1780511678541,79.06,65752.61,0.0,0.96389,2e-05,3.40629]
[1780511679548,79.06,65747.7,0.0,0.96378,2e-05,3.41478]
[1780511680555,79.06,65745.8,0.0,0.96374,2e-05,3.418]
[1780511681562,79.06,65746.99,0.0,0.96377,2e-05,3.41578]
[1780511683576,79.05,65748.87,0.0,0.96381,2e-05,3.41223]
[1780511684583,79.05,65750.03,0.0,0.96384,2e-05,3.41007]
[1780511685590,79.05,65753.17,0.0,0.96392,2e-05,3.40445]
[1780511687604,79.05,65750.11,0.0,0.96385,2e-05,3.40958]
[1780511689618,79.05,65752.45,0.0,0.96391,2e-05,3.40526]
[1780511691632,79.05,65753.31,0.0,0.96393,2e-05,3.40353]
[1780511696666,79.04,65752.54,0.0,0.96392,2e-05,3.40434]
[1780511699688,79.04,65751.66,0.0,0.9639,2e-05,3.40556]
[1780511701702,79.04,65752.92,0.0,0.96394,2e-05,3.40313]
[1780511703716,79.04,65751.39,0.0,0.9639,2e-05,3.40549]
[1780511704724,79.04,65757.65,0.0,0.96405,2e-05,3.39455]
[1780511705213,79.04,65757.65,0.0,0.96405,2e-05,3.39455]
[1780511705525,79.04,65757.65,0.0,0.96405,2e-05,3.39455]
[1780511705731,79.04,65772.91,0.0,0.9644,2e-05,3.36785]
[1780511706737,79.04,65777.42,0.0,0.96451,2e-05,3.35988]
[1780511707745,79.04,65776.49,0.0,0.96449,2e-05,3.36147]
[1780511708751,79.03,65773.78,0.0,0.96443,2e-05,3.36613]
[1780511710765,79.03,65764.83,0.0,0.96422,2e-05,3.38162]
[1780511711773,79.03,65767.2,0.0,0.96428,2e-05,3.37742]
[1780511714795,79.03,65765.64,0.0,0.96424,2e-05,3.37995]
[1780511716010,79.03,65765.64,0.0,0.96424,2e-05,3.37995]
[1780511716808,79.03,65754.58,0.0,0.96399,2e-05,3.39912]
[1780511718822,79.03,65755.1,0.0,0.964,2e-05,3.39804]
[1780511719829,79.03,65753.78,0.0,0.96397,2e-05,3.40025]
[1780511721683,79.03,65754.67,0.0,0.96399,2e-05,3.3986]
[1780511721843,79.03,65750.41,0.0,0.9639,2e-05,3.40596]
[1780511722946,79.03,65748.97,0.0,0.96386,2e-05,3.40842]
[1780511723870,79.03,65750.91,0.0,0.96391,2e-05,3.40494]
[1780511724877,79.03,65749.83,0.0,0.96389,2e-05,3.40676]
[1780511726891,79.03,65752.13,0.0,0.96394,2e-05,3.40258]
[1780511727898,79.02,65753.75,0.0,0.96398,2e-05,3.39964]
[1780511730919,79.02,65757.9,0.0,0.96408,2e-05,3.39208]
[1780511731926,79.02,65761.08,0.0,0.96419,2e-05,3.38331]
[1780511735954,79.02,65758.48,0.0,0.96413,2e-05,3.38754]
[1780511736961,79.02,65755.98,0.0,0.96407,2e-05,3.39183]
[1780511741996,79.02,65754.57,0.0,0.96405,2e-05,3.39387]
[1780511747033,79.01,65752.71,0.0,0.96401,2e-05,3.39668]
[1780511750055,79.01,65750.0,0.0,0.96395,2e-05,3.40115]
[1780511751062,79.01,65746.08,0.0,0.96386,2e-05,3.40792]
[1780511753076,79.01,65741.03,0.0,0.96374,2e-05,3.41657]
[1780511756097,79.01,65736.52,0.0,0.96364,2e-05,3.42412]
[1780511757104,79.0,65731.51,0.0,0.96353,2e-05,3.43282]
[1780511758111,79.0,65726.47,0.0,0.96341,2e-05,3.44156]
[1780511759118,79.0,65721.08,0.0,0.96328,2e-05,3.45093]
[1780511760253,79.0,65721.08,0.0,0.96328,2e-05,3.45093]
[1780511760324,79.0,65719.38,0.0,0.96325,2e-05,3.45377]
[1780511761083,79.0,65719.38,0.0,0.96325,2e-05,3.45377]
[1780511761132,79.0,65708.78,0.0,0.963,2e-05,3.47238]
[1780511762139,79.0,65706.26,0.0,0.96294,2e-05,3.47667]
[1780511763146,79.0,65700.93,0.0,0.96281,2e-05,3.48593]
[1780511763875,79.0,65700.93,0.0,0.96281,2e-05,3.48593]
[1780511764153,79.0,65695.34,0.0,0.96268,2e-05,3.49596]
[1780511765465,79.0,65695.34,0.0,0.96268,2e-05,3.49596]
[1780511765569,79.0,65689.84,0.0,0.96255,2e-05,3.50582]
[1780511766070,79.0,65689.84,0.0,0.96255,2e-05,3.50582]
[1780511766174,79.0,65685.21,0.0,0.96243,2e-05,3.51414]
[1780511767298,79.0,65685.21,0.0,0.96243,2e-05,3.51414]
[1780511767374,79.0,65682.96,0.0,0.96238,2e-05,3.51818]
[1780511769203,79.0,65683.31,0.0,0.96239,2e-05,3.51755]
[1780511769549,79.0,65683.31,0.0,0.96239,2e-05,3.51755]
[1780511769844,79.0,65683.31,0.0,0.96239,2e-05,3.51755]
[1780511769650,79.0,65685.66,0.0,0.96244,2e-05,3.51333]
[1780511770209,79.0,65692.28,0.0,0.9626,2e-05,3.50148]
[1780511771210,79.0,65698.39,0.0,0.96275,2e-05,3.49057]
[1780511772217,79.0,65699.28,0.0,0.96277,2e-05,3.489]
[1780511773224,79.0,65697.91,0.0,0.96274,2e-05,3.49148]
[1780511774232,79.0,65706.35,0.0,0.96294,2e-05,3.47649]
[1780511775345,79.0,65706.35,0.0,0.96294,2e-05,3.47649]
[1780511775425,79.0,65723.42,0.0,0.96335,2e-05,3.44599]
[1780511775925,79.0,65723.42,0.0,0.96335,2e-05,3.44599]
[1780511776246,78.99,65730.31,0.0,0.96351,2e-05,3.4336]
[1780511777253,78.99,65731.71,0.0,0.96355,2e-05,3.43096]
[1780511778260,78.99,65735.86,0.0,0.96365,2e-05,3.4235]
[1780511779267,78.99,65738.98,0.0,0.96373,2e-05,3.41787]
[1780511780274,78.99,65737.1,0.0,0.96368,2e-05,3.42103]
[1780511781281,78.99,65730.77,0.0,0.96354,2e-05,3.43204]
[1780511783295,78.99,65729.63,0.0,0.96351,2e-05,3.4338]
[1780511784302,78.99,65730.51,0.0,0.96353,2e-05,3.43213]
[1780511785309,78.99,65733.59,0.0,0.96361,2e-05,3.42659]
[1780511786315,78.98,65737.31,0.0,0.9637,2e-05,3.41993]
[1780511787323,78.98,65737.56,0.0,0.9637,2e-05,3.41938]
[1780511788330,78.98,65738.93,0.0,0.96374,2e-05,3.41685]
[1780511789337,78.98,65739.92,0.0,0.96376,2e-05,3.41498]
[1780511790344,78.98,65741.23,0.0,0.9638,2e-05,3.41255]
[1780511791626,78.98,65741.23,0.0,0.9638,2e-05,3.41255]
[1780511791727,78.98,65746.06,0.0,0.96394,2e-05,3.40082]
[1780511792358,78.98,65749.3,0.0,0.96402,2e-05,3.39503]
[1780511793366,78.98,65753.35,0.0,0.96411,2e-05,3.38785]
[1780511794372,78.98,65756.51,0.0,0.96419,2e-05,3.38224]
[1780511798400,78.98,65755.38,0.0,0.96417,2e-05,3.38393]
[1780511801421,78.97,65756.17,0.0,0.96419,2e-05,3.38234]
[1780511806461,78.97,65763.01,0.0,0.96435,2e-05,3.37007]
[1780511807470,78.97,65764.0,0.0,0.96437,2e-05,3.36828]
[1780511808478,78.97,65760.4,0.0,0.96429,2e-05,3.3745]
[1780511809484,78.97,65752.67,0.0,0.96411,2e-05,3.38794]
[1780511811498,78.97,65753.17,0.0,0.96413,2e-05,3.38694]
[1780511813512,78.97,65750.48,0.0,0.96406,2e-05,3.39148]
[1780511816533,78.97,65752.37,0.0,0.96411,2e-05,3.38794]
[1780511817540,78.97,65751.02,0.0,0.96408,2e-05,3.39021]
[1780511818547,78.97,65756.02,0.0,0.9642,2e-05,3.3814]
[1780511819554,78.96,65759.88,0.0,0.96429,2e-05,3.37459]
[1780511820568,78.96,65764.95,0.0,0.96441,2e-05,3.3657]
[1780511821576,78.96,65769.86,0.0,0.96452,2e-05,3.35712]
[1780511822583,78.96,65770.82,0.0,0.96454,2e-05,3.35541]
[1780511823590,78.96,65769.99,0.0,0.96453,2e-05,3.35682]
[1780511824597,78.96,65771.44,0.0,0.96456,2e-05,3.35428]
[1780511825437,78.96,65771.44,0.0,0.96456,2e-05,3.35428]
[1780511825604,78.96,65775.37,0.0,0.96465,2e-05,3.34745]
[1780511826057,78.96,65775.37,0.0,0.96465,2e-05,3.34745]
[1780511826611,78.96,65769.97,0.0,0.96453,2e-05,3.35679]
[1780511827618,78.96,65764.26,0.0,0.96439,2e-05,3.3667]
[1780511828629,78.96,65765.93,0.0,0.96443,2e-05,3.36377]
[1780511828944,78.96,65765.93,0.0,0.96443,2e-05,3.36377]
[1780511829632,78.96,65776.24,0.0,0.96467,2e-05,3.34584]
[1780511830640,78.96,65773.91,0.0,0.96462,2e-05,3.34984]
[1780511831649,78.96,65774.04,0.0,0.96462,2e-05,3.34961]
[1780511832656,78.96,65776.13,0.0,0.96467,2e-05,3.34597]
[1780511833663,78.96,65778.57,0.0,0.96472,2e-05,3.34173]
[1780511834670,78.96,65780.56,0.0,0.96477,2e-05,3.33829]
[1780511835677,78.96,65779.67,0.0,0.96475,2e-05,3.33982]
[1780511837691,78.96,65783.85,0.0,0.96485,2e-05,3.33261]
[1780511839705,78.96,65777.64,0.0,0.9647,2e-05,3.34336]
[1780511840712,78.96,65776.7,0.0,0.96468,2e-05,3.345]
[1780511842726,78.96,65775.67,0.0,0.96466,2e-05,3.34678]
[1780511843196,78.96,65775.67,0.0,0.96466,2e-05,3.34678]
[1780511843733,78.96,65770.11,0.0,0.96453,2e-05,3.35645]
[1780511845747,78.96,65768.52,0.0,0.96449,2e-05,3.35924]
[1780511846642,78.96,65768.52,0.0,0.96449,2e-05,3.35924]
[1780511846754,78.96,65767.15,0.0,0.96446,2e-05,3.36163]
[1780511847761,78.96,65772.02,0.0,0.96457,2e-05,3.35318]
[1780511848167,78.96,65772.02,0.0,0.96457,2e-05,3.35318]
[1780511848768,78.96,65769.23,0.0,0.96451,2e-05,3.35799]
[1780511849387,78.96,65769.23,0.0,0.96451,2e-05,3.35799]
[1780511849855,78.96,65773.95,0.0,0.96462,2e-05,3.34978]
[1780511850782,78.96,65776.4,0.0,0.96467,2e-05,3.34551]
[1780511854810,78.96,65773.3,0.0,0.96463,2e-05,3.34774]
[1780511855694,78.96,65773.3,0.0,0.96463,2e-05,3.34774]
[1780511856852,78.96,65773.45,0.0,0.96464,2e-05,3.34748]
[1780511858838,78.96,65778.06,0.0,0.96474,2e-05,3.33947]
[1780511859845,78.96,65781.0,0.0,0.96481,2e-05,3.33437]
[1780511861859,78.96,65782.51,0.0,0.96485,2e-05,3.33157]
[1780511862866,78.96,65783.6,0.0,0.96487,2e-05,3.3297]
[1780511864881,78.96,65790.18,0.0,0.96502,2e-05,3.31839]
[1780511865927,78.96,65791.34,0.0,0.96505,2e-05,3.31642]
[1780511866676,78.96,65791.34,0.0,0.96505,2e-05,3.31642]
[1780511866924,78.96,65804.47,0.0,0.96535,2e-05,3.29374]
[1780511867000,78.96,65804.47,0.0,0.96535,2e-05,3.29374]
[1780511867931,78.96,65807.84,0.0,0.96543,2e-05,3.28784]
[1780511868940,78.96,65809.61,0.0,0.96547,2e-05,3.28482]
[1780511869947,78.96,65815.68,0.0,0.96561,2e-05,3.27422]
[1780511870954,78.96,65826.55,0.0,0.96585,2e-05,3.25562]
[1780511871961,78.96,65825.03,0.0,0.96582,2e-05,3.25814]
[1780511873976,78.95,65823.0,0.0,0.96577,2e-05,3.26146]
[1780511875443,78.95,65823.0,0.0,0.96577,2e-05,3.26146]
[1780511875491,78.95,65817.75,0.0,0.96566,2e-05,3.27033]
[1780511876665,78.95,65815.0,0.0,0.9656,2e-05,3.27495]
[1780511878726,78.95,65814.91,0.0,0.96559,2e-05,3.27501]
[1780511878741,78.95,65811.26,0.0,0.96551,2e-05,3.28115]
[1780511879010,78.95,65804.65,0.0,0.96537,2e-05,3.29236]
[1780511880029,78.95,65800.74,0.0,0.96528,2e-05,3.29895]
[1780511882244,78.95,65800.43,0.0,0.96527,2e-05,3.29936]
[1780511882452,78.95,65800.43,0.0,0.96527,2e-05,3.29936]
[1780511882539,78.95,65799.2,0.0,0.96525,2e-05,3.30134]
[1780511883050,78.95,65804.2,0.0,0.96536,2e-05,3.29263]
[1780511884057,78.95,65805.14,0.0,0.96538,2e-05,3.29096]
[1780511885202,78.95,65805.14,0.0,0.96538,2e-05,3.29096]
[1780511885303,78.95,65806.23,0.0,0.96541,2e-05,3.28897]
[1780511886729,78.95,65806.23,0.0,0.96541,2e-05,3.28897]
[1780511887761,78.95,65806.93,0.0,0.96543,2e-05,3.28765]
[1780511887921,78.94,65801.23,0.0,0.9653,2e-05,3.2973]
[1780511888203,78.94,65801.23,0.0,0.9653,2e-05,3.2973]
[1780511888305,78.94,65803.75,0.0,0.96536,2e-05,3.29286]
[1780511889092,78.94,65804.87,0.0,0.96539,2e-05,3.29081]
[1780511890046,78.94,65804.87,0.0,0.96539,2e-05,3.29081]
[1780511890134,78.94,65806.88,0.0,0.96543,2e-05,3.28724]
[1780511891106,78.94,65810.51,0.0,0.96552,2e-05,3.28092]
[1780511893119,78.94,65812.23,0.0,0.96556,2e-05,3.27776]
[1780511894126,78.94,65813.24,0.0,0.96558,2e-05,3.27593]
[1780511897148,78.94,65815.81,0.0,0.96564,2e-05,3.27125]
[1780511898155,78.94,65818.08,0.0,0.9657,2e-05,3.26729]
[1780511899445,78.93,65820.36,0.0,0.96575,2e-05,3.26332]
[1780511905204,78.93,65820.61,0.0,0.96576,2e-05,3.26244]
[1780511907218,78.93,65821.64,0.0,0.96578,2e-05,3.26054]
[1780511912253,78.93,65822.26,0.0,0.96583,2e-05,3.25587]
[1780511913260,78.93,65821.46,0.0,0.96582,2e-05,3.25713]
[1780511914266,78.92,65820.19,0.0,0.96579,2e-05,3.25919]
[1780511915274,78.92,65817.51,0.0,0.96573,2e-05,3.26365]
[1780511916281,78.92,65820.53,0.0,0.9658,2e-05,3.2584]
[1780511918295,78.92,65821.4,0.0,0.96582,2e-05,3.2567]
[1780511922323,78.92,65822.21,0.0,0.96585,2e-05,3.25492]
[1780511924337,78.92,65815.31,0.0,0.96569,2e-05,3.26647]
[1780511925573,78.92,65815.31,0.0,0.96569,2e-05,3.26647]
[1780511925578,78.92,65815.31,0.0,0.96569,2e-05,3.26647]
[1780511925640,78.92,65810.19,0.0,0.96558,2e-05,3.2751]
[1780511926352,78.92,65804.37,0.0,0.96545,2e-05,3.28502]
[1780511927357,78.92,65800.91,0.0,0.96537,2e-05,3.2909]
[1780511929372,78.91,65800.66,0.0,0.96537,2e-05,3.2911]
[1780511931386,78.91,65803.27,0.0,0.96543,2e-05,3.28632]
[1780511932393,78.91,65805.33,0.0,0.96548,2e-05,3.28263]
[1780511934229,78.91,65805.13,0.0,0.96548,2e-05,3.28282]
[1780511934575,78.91,65805.13,0.0,0.96548,2e-05,3.28282]
[1780511934676,78.91,65811.27,0.0,0.96562,2e-05,3.27219]
[1780511935414,78.91,65817.63,0.0,0.96576,2e-05,3.2612]
[1780511936421,78.91,65821.34,0.0,0.96585,2e-05,3.25476]
[1780511937428,78.91,65829.31,0.0,0.96603,2e-05,3.24113]
[1780511938826,78.91,65829.31,0.0,0.96603,2e-05,3.24113]
[1780511938833,78.9,65835.4,0.0,0.96616,2e-05,3.23072]
[1780511939442,78.9,65840.59,0.0,0.96628,2e-05,3.22187]
[1780511941456,78.9,65838.37,0.0,0.96623,2e-05,3.22552]
[1780511942463,78.9,65836.31,0.0,0.96619,2e-05,3.22896]
[1780511944477,78.9,65837.32,0.0,0.96621,2e-05,3.22715]
[1780511945484,78.9,65838.53,0.0,0.96624,2e-05,3.22505]
[1780511946490,78.9,65837.49,0.0,0.96622,2e-05,3.22676]
[1780511947498,78.9,65838.89,0.0,0.96625,2e-05,3.22434]
[1780511948505,78.9,65839.95,0.0,0.96627,2e-05,3.2225]
[1780511952533,78.9,65837.22,0.0,0.96621,2e-05,3.22693]
[1780511957568,78.9,65837.22,0.0,0.96622,2e-05,3.22669]
[1780511959616,78.9,65837.22,0.0,0.96622,2e-05,3.22664]
[1780511959675,78.9,65847.51,0.0,0.96644,2e-05,3.20923]
[1780511960591,78.9,65853.45,0.0,0.96658,2e-05,3.19919]
[1780511961597,78.9,65862.9,0.0,0.96678,2e-05,3.18333]
[1780511962604,78.9,65864.56,0.0,0.96682,2e-05,3.18054]
[1780511963611,78.9,65864.12,0.0,0.96681,2e-05,3.18134]
[1780511966632,78.9,65867.65,0.0,0.96688,2e-05,3.17563]
[1780511968647,78.9,65862.33,0.0,0.96677,2e-05,3.18463]
[1780511972674,78.9,65863.64,0.0,0.96682,2e-05,3.17957]
[1780511973681,78.9,65864.85,0.0,0.96685,2e-05,3.1776]
[1780511975695,78.9,65857.94,0.0,0.96669,2e-05,3.18927]
[1780511977709,78.9,65855.74,0.0,0.96665,2e-05,3.19303]
[1780511978715,78.9,65854.1,0.0,0.96661,2e-05,3.19579]
[1780511981737,78.9,65852.15,0.0,0.96657,2e-05,3.19907]
[1780511983751,78.9,65851.31,0.0,0.96655,2e-05,3.20048]
[1780511984758,78.9,65854.73,0.0,0.96662,2e-05,3.19473]
[1780511989793,78.9,65855.22,0.0,0.96663,2e-05,3.1939]
[1780511990803,78.9,65854.33,0.0,0.96662,2e-05,3.1954]
[1780511994832,78.9,65855.22,0.0,0.96663,2e-05,3.19391]
[1780511995840,78.9,65852.27,0.0,0.96657,2e-05,3.19887]
[1780511998861,78.9,65850.58,0.0,0.96653,2e-05,3.2017]
[1780512001882,78.9,65855.25,0.0,0.96664,2e-05,3.19383]
[1780512002889,78.9,65863.54,0.0,0.96682,2e-05,3.17993]
[1780512003896,78.9,65861.6,0.0,0.96677,2e-05,3.18318]
[1780512004903,78.9,65863.81,0.0,0.96682,2e-05,3.17951]
[1780512009931,78.9,65863.1,0.0,0.96681,2e-05,3.18081]
[1780512009940,78.9,65879.61,0.0,0.96716,2e-05,3.1533]
[1780512010946,78.9,65880.69,0.0,0.96719,2e-05,3.15153]
[1780512011954,78.9,65879.27,0.0,0.96715,2e-05,3.15396]
[1780512012961,78.9,65877.87,0.0,0.96712,2e-05,3.15636]
[1780512013968,78.9,65869.25,0.0,0.96694,2e-05,3.1708]
[1780512015982,78.91,65871.86,0.0,0.96699,2e-05,3.16655]
[1780512016989,78.91,65874.16,0.0,0.96704,2e-05,3.16276]
[1780512019003,78.91,65878.36,0.0,0.96713,2e-05,3.15588]
[1780512023031,78.91,65877.4,0.0,0.96711,2e-05,3.15773]
[1780512025047,78.91,65878.53,0.0,0.96713,2e-05,3.15606]
[1780512026095,78.91,65874.35,0.0,0.96704,2e-05,3.16312]
[1780512028069,78.91,65876.63,0.0,0.96708,2e-05,3.15952]
[1780512029076,78.91,65878.06,0.0,0.96711,2e-05,3.15719]
[1780512031090,78.91,65875.63,0.0,0.96709,2e-05,3.15834]
[1780512032097,78.91,65874.87,0.0,0.96707,2e-05,3.15967]
[1780512033104,78.92,65876.73,0.0,0.96711,2e-05,3.15669]
[1780512034111,78.92,65881.29,0.0,0.96721,2e-05,3.14911]
[1780512035118,78.92,65885.65,0.0,0.9673,2e-05,3.14194]
[1780512036125,78.92,65884.53,0.0,0.96728,2e-05,3.14388]
[1780512037132,78.92,65882.55,0.0,0.96723,2e-05,3.14734]
[1780512039146,78.92,65883.76,0.0,0.96726,2e-05,3.14549]
[1780512040674,78.92,65883.64,0.0,0.96725,2e-05,3.14578]
[1780512041160,78.92,65885.06,0.0,0.96728,2e-05,3.14351]
[1780512042167,78.92,65887.36,0.0,0.96733,2e-05,3.13978]
[1780512043174,78.92,65888.15,0.0,0.96735,2e-05,3.13856]
[1780512044182,78.92,65894.76,0.0,0.96749,2e-05,3.12772]
[1780512045189,78.92,65896.6,0.0,0.96752,2e-05,3.12477]
[1780512046195,78.92,65894.75,0.0,0.96748,2e-05,3.12794]
[1780512048939,78.93,65895.36,0.0,0.96748,2e-05,3.12811]
[1780512049012,78.93,65902.33,0.0,0.96763,2e-05,3.11671]
[1780512049219,78.93,65904.97,0.0,0.96769,2e-05,3.11236]
[1780512050225,78.94,65908.34,0.0,0.96775,2e-05,3.10706]
[1780512051481,78.94,65908.34,0.0,0.96775,2e-05,3.10706]
[1780512051533,78.94,65915.57,0.0,0.96791,2e-05,3.09532]
[1780512052240,78.94,65923.39,0.0,0.96807,2e-05,3.08267]
[1780512053247,78.94,65920.37,0.0,0.968,2e-05,3.08777]
[1780512054254,78.94,65915.26,0.0,0.96789,2e-05,3.09634]
[1780512055909,78.94,65915.26,0.0,0.96789,2e-05,3.09634]
[1780512056268,78.94,65914.09,0.0,0.96786,2e-05,3.0986]
[1780512057275,78.94,65905.79,0.0,0.96769,2e-05,3.11241]
[1780512058282,78.95,65894.74,0.0,0.96745,2e-05,3.1308]
[1780512059289,78.95,65892.26,0.0,0.96739,2e-05,3.13504]
[1780512060296,78.95,65892.83,0.0,0.9674,2e-05,3.1342]
[1780512061303,78.95,65904.46,0.0,0.96765,2e-05,3.1151]
[1780512062310,78.95,65909.46,0.0,0.96776,2e-05,3.10697]
[1780512063317,78.95,65914.84,0.0,0.96787,2e-05,3.09827]
[1780512064324,78.95,65918.49,0.0,0.96794,2e-05,3.09243]
[1780512065332,78.95,65921.19,0.0,0.968,2e-05,3.08817]
[1780512066339,78.95,65923.42,0.0,0.96804,2e-05,3.08469]
[1780512067346,78.95,65926.38,0.0,0.9681,2e-05,3.08003]
[1780512068353,78.96,65928.45,0.0,0.96815,2e-05,3.07684]
[1780512069360,78.96,65930.15,0.0,0.96818,2e-05,3.07425]
[1780512070509,78.96,65930.15,0.0,0.96818,2e-05,3.07425]
[1780512070576,78.96,65930.15,0.0,0.96818,2e-05,3.07425]
[1780512071455,78.96,65932.66,0.0,0.96823,2e-05,3.07056]
[1780512075402,78.97,65935.29,0.0,0.96827,2e-05,3.06709]
[1780512076409,78.97,65938.58,0.0,0.96834,2e-05,3.06194]
[1780512077416,78.97,65939.86,0.0,0.96836,2e-05,3.06007]
[1780512079076,78.97,65939.86,0.0,0.96836,2e-05,3.06007]
[1780512079152,78.97,65939.86,0.0,0.96836,2e-05,3.06007]
[1780512079430,78.97,65934.62,0.0,0.96825,2e-05,3.06904]
[1780512080437,78.98,65932.95,0.0,0.96821,2e-05,3.07199]
[1780512081819,78.98,65932.95,0.0,0.96821,2e-05,3.07199]
[1780512081889,78.98,65932.09,0.0,0.96819,2e-05,3.0736]
[1780512083458,78.98,65931.18,0.0,0.96816,2e-05,3.07553]
[1780512084465,78.98,65933.98,0.0,0.96822,2e-05,3.0712]
[1780512085472,78.98,65938.8,0.0,0.96832,2e-05,3.06334]
[1780512086479,78.98,65945.89,0.0,0.96847,2e-05,3.05182]
[1780512087658,78.98,65945.89,0.0,0.96847,2e-05,3.05182]
[1780512087729,78.98,65947.87,0.0,0.96851,2e-05,3.04862]
[1780512088493,78.98,65950.96,0.0,0.96858,2e-05,3.04339]
[1780512089500,78.98,65955.59,0.0,0.96867,2e-05,3.0359]
[1780512091514,78.98,65958.0,0.0,0.96875,2e-05,3.02907]
[1780512092809,78.98,65958.0,0.0,0.96875,2e-05,3.02907]
[1780512092962,78.98,65958.0,0.0,0.96875,2e-05,3.02907]
[1780512093204,78.98,65958.0,0.0,0.96875,2e-05,3.02907]
[1780512093009,78.98,65957.88,0.0,0.96875,2e-05,3.02929]
[1780512094535,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095227,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095301,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095411,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095573,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095696,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095740,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095852,78.98,65950.97,0.0,0.9686,2e-05,3.04052]
[1780512095938,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096235,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096353,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096519,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096603,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096655,78.98,65952.09,0.0,0.96863,2e-05,3.03873]
[1780512096672,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097478,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097573,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097666,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097755,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097786,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097822,78.98,65953.05,0.0,0.96865,2e-05,3.03719]
[1780512097887,78.98,65953.08,0.0,0.96865,2e-05,3.03716]
[1780512099883,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512099993,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512100040,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512100090,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512100136,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512100152,78.98,65953.25,0.0,0.96865,2e-05,3.0369]
[1780512100136,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512100862,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512101006,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512101070,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512101124,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512101161,78.98,65953.49,0.0,0.96866,2e-05,3.03653]
[1780512101201,78.98,65954.56,0.0,0.96868,2e-05,3.03484]
[1780512101584,78.98,65956.8,0.0,0.96872,2e-05,3.03122]
[1780512102684,78.98,65956.8,0.0,0.96872,2e-05,3.03122]
[1780512103748,78.98,65957.45,0.0,0.96874,2e-05,3.03019]
[1780512103804,78.98,65957.45,0.0,0.96874,2e-05,3.03019]
[1780512103852,78.98,65957.45,0.0,0.96874,2e-05,3.03019]
[1780512103921,78.98,65957.68,0.0,0.96874,2e-05,3.02985]
[1780512104605,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512105722,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512105760,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512105781,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512105870,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512105921,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512106164,78.98,65963.88,0.0,0.96887,2e-05,3.01988]
[1780512106188,78.98,65961.88,0.0,0.96883,2e-05,3.02313]
[1780512106252,78.98,65961.88,0.0,0.96883,2e-05,3.02313]
[1780512106620,78.98,65958.61,0.0,0.96876,2e-05,3.02845]
[1780512107746,78.98,65958.61,0.0,0.96876,2e-05,3.02845]
[1780512107934,78.98,65967.49,0.0,0.96894,2e-05,3.01419]
[1780512108637,78.98,65974.53,0.0,0.96909,2e-05,3.00288]
[1780512109643,78.98,65975.13,0.0,0.9691,2e-05,3.00173]
[1780512111658,78.98,65974.68,0.0,0.9691,2e-05,3.0021]
[1780512113672,78.98,65971.48,0.0,0.96904,2e-05,3.00689]
[1780512114679,78.98,65972.25,0.0,0.96905,2e-05,3.00548]
[1780512116692,78.97,65970.89,0.0,0.96903,2e-05,3.0073]
[1780512117700,78.97,65972.49,0.0,0.96907,2e-05,3.00456]
[1780512118707,78.97,65973.27,0.0,0.96908,2e-05,3.00312]
[1780512122735,78.97,65972.18,0.0,0.96907,2e-05,3.00444]
[1780512123742,78.97,65958.96,0.0,0.9688,2e-05,3.02563]
[1780512125756,78.96,65958.19,0.0,0.96878,2e-05,3.0267]
[1780512126763,78.96,65956.46,0.0,0.96875,2e-05,3.02928]
[1780512127770,78.96,65954.6,0.0,0.96871,2e-05,3.03207]
[1780512128777,78.96,65960.35,0.0,0.96883,2e-05,3.02257]
[1780512129784,78.96,65967.79,0.0,0.96899,2e-05,3.01046]
[1780512130791,78.96,65975.58,0.0,0.96915,2e-05,2.99775]
[1780512131799,78.96,65982.34,0.0,0.96929,2e-05,2.98675]
[1780512132806,78.95,65984.62,0.0,0.96934,2e-05,2.98294]
[1780512133813,78.95,65986.1,0.0,0.96937,2e-05,2.98043]
[1780512135828,78.95,65984.43,0.0,0.96934,2e-05,2.98282]
[1780512136834,78.95,65981.63,0.0,0.96929,2e-05,2.98716]
[1780512141870,78.94,65981.78,0.0,0.9693,2e-05,2.98619]
[1780512142876,78.94,65980.51,0.0,0.96927,2e-05,2.98808]
[1780512144891,78.94,65981.61,0.0,0.9693,2e-05,2.98603]
[1780512145897,78.94,65983.98,0.0,0.96935,2e-05,2.9821]
[1780512147912,78.94,65982.63,0.0,0.96933,2e-05,2.98397]
[1780512148919,78.94,65981.14,0.0,0.9693,2e-05,2.98621]
[1780512149926,78.94,65979.51,0.0,0.96927,2e-05,2.98868]
[1780512150934,78.93,65980.26,0.0,0.96928,2e-05,2.98733]
[1780512151941,78.93,65983.9,0.0,0.96939,2e-05,2.97843]
[1780512152948,78.93,65985.08,0.0,0.96941,2e-05,2.97641]
[1780512154962,78.93,65983.35,0.0,0.96938,2e-05,2.9789]
[1780512155969,78.93,65971.04,0.0,0.96913,2e-05,2.99847]
[1780512157983,78.92,65968.34,0.0,0.96909,2e-05,3.00141]
[1780512158990,78.92,65967.23,0.0,0.96907,2e-05,3.00312]
[1780512159997,78.92,65972.3,0.0,0.96918,2e-05,2.99482]
[1780512161004,78.91,65979.89,0.0,0.96934,2e-05,2.98247]
[1780512163018,78.91,65981.54,0.0,0.96937,2e-05,2.97947]
[1780512166039,78.91,65979.05,0.0,0.96933,2e-05,2.98295]
[1780512167046,78.91,65976.06,0.0,0.96927,2e-05,2.98757]
[1780512169088,78.9,65975.04,0.0,0.96925,2e-05,2.98894]
[1780512175130,78.9,65974.45,0.0,0.96925,2e-05,2.9888]
[1780512178151,78.89,65973.49,0.0,0.96924,2e-05,2.98979]
[1780512179159,78.89,65972.07,0.0,0.96921,2e-05,2.99189]
[1780512180166,78.89,65973.35,0.0,0.96924,2e-05,2.98966]
[1780512185202,78.88,65972.8,0.0,0.96924,2e-05,2.98963]
[1780512190236,78.88,65973.41,0.0,0.96927,2e-05,2.98775]
[1780512191244,78.87,65974.55,0.0,0.96929,2e-05,2.98575]
[1780512192251,78.87,65975.35,0.0,0.96931,2e-05,2.98429]
[1780512193258,78.87,65968.2,0.0,0.96917,2e-05,2.99557]
[1780512194265,78.87,65964.02,0.0,0.96908,2e-05,3.0021]
[1780512195272,78.87,65960.89,0.0,0.96902,2e-05,3.00694]
[1780512196278,78.87,65951.64,0.0,0.96883,2e-05,3.02174]
[1780512197286,78.87,65955.06,0.0,0.9689,2e-05,3.0161]
[1780512198293,78.87,65958.68,0.0,0.96898,2e-05,3.01013]
[1780512199300,78.86,65960.48,0.0,0.96902,2e-05,3.00688]
[1780512200307,78.86,65964.82,0.0,0.96911,2e-05,2.9997]
[1780512201314,78.86,65966.73,0.0,0.96915,2e-05,2.99644]
[1780512203329,78.86,65965.51,0.0,0.96913,2e-05,2.99801]
[1780512204338,78.86,65968.05,0.0,0.96919,2e-05,2.99374]
[1780512205343,78.85,65970.32,0.0,0.96924,2e-05,2.98991]
[1780512208364,78.85,65971.37,0.0,0.96927,2e-05,2.98768]
[1780512210378,78.85,65972.79,0.0,0.9693,2e-05,2.98505]
[1780512211385,78.85,65974.52,0.0,0.96937,2e-05,2.97917]
[1780512216420,78.84,65974.7,0.0,0.96938,2e-05,2.97807]
[1780512221455,78.83,65973.59,0.0,0.96937,2e-05,2.97904]
[1780512222462,78.83,65955.51,0.0,0.969,2e-05,3.00774]
[1780512223461,78.83,65955.51,0.0,0.969,2e-05,3.00774]
[1780512223469,78.83,65945.92,0.0,0.9688,2e-05,3.0229]
[1780512224476,78.83,65945.02,0.0,0.96879,2e-05,3.02427]
[1780512225483,78.83,65944.61,0.0,0.96878,2e-05,3.02483]
[1780512229512,78.82,65939.56,0.0,0.96869,2e-05,3.03217]
[1780512230519,78.82,65938.17,0.0,0.96866,2e-05,3.03432]
[1780512234550,78.82,65936.3,0.0,0.96863,2e-05,3.03685]
[1780512235564,78.81,65924.32,0.0,0.96838,2e-05,3.0562]
[1780512236565,78.81,65929.66,0.0,0.96849,2e-05,3.04738]
[1780512237572,78.81,65926.25,0.0,0.96842,2e-05,3.05263]
[1780512238579,78.81,65923.41,0.0,0.96836,2e-05,3.05711]
[1780512243614,78.8,65923.6,0.0,0.96838,2e-05,3.056]
[1780512245628,78.8,65925.7,0.0,0.96843,2e-05,3.05226]
[1780512248649,78.8,65924.58,0.0,0.96841,2e-05,3.05336]
[1780512251670,78.79,65926.11,0.0,0.96845,2e-05,3.0504]
[1780512252677,78.79,65926.98,0.0,0.96847,2e-05,3.04883]
[1780512253684,78.79,65925.43,0.0,0.96844,2e-05,3.0512]
[1780512258719,78.78,65924.94,0.0,0.96844,2e-05,3.05124]
[1780512261740,78.78,65925.91,0.0,0.96846,2e-05,3.04921]
[1780512266776,78.78,65926.27,0.0,0.96848,2e-05,3.04788]
[1780512267783,78.77,65928.11,0.0,0.96852,2e-05,3.04474]
[1780512269796,78.77,65926.3,0.0,0.96849,2e-05,3.0474]
[1780512270804,78.77,65925.23,0.0,0.96847,2e-05,3.049]
[1780512275839,78.77,65925.98,0.0,0.96852,2e-05,3.04409]
[1780512276846,78.76,65927.92,0.0,0.96856,2e-05,3.0408]
[1780512277853,78.76,65929.27,0.0,0.96859,2e-05,3.03847]
[1780512279867,78.76,65930.58,0.0,0.96862,2e-05,3.03608]
[1780512281881,78.76,65928.04,0.0,0.96857,2e-05,3.03995]
[1780512286916,78.75,65928.18,0.0,0.96858,2e-05,3.03906]
[1780512289937,78.75,65926.37,0.0,0.96855,2e-05,3.04161]
[1780512291950,78.75,65925.2,0.0,0.96853,2e-05,3.04325]
[1780512296988,78.74,65924.77,0.0,0.96853,2e-05,3.04326]
[1780512302025,78.74,65926.82,0.0,0.96858,2e-05,3.03925]
[1780512304040,78.74,65924.21,0.0,0.96853,2e-05,3.04323]
[1780512307061,78.73,65925.7,0.0,0.96857,2e-05,3.0404]
[1780512308068,78.73,65927.12,0.0,0.9686,2e-05,3.03796]
[1780512309075,78.73,65933.23,0.0,0.96873,2e-05,3.02791]
[1780512310081,78.73,65935.7,0.0,0.96878,2e-05,3.02379]
[1780512312096,78.73,65933.71,0.0,0.96874,2e-05,3.02679]
[1780512313103,78.73,65931.83,0.0,0.9687,2e-05,3.02974]
[1780512314110,78.73,65930.66,0.0,0.96868,2e-05,3.03153]
[1780512315117,78.73,65929.24,0.0,0.96865,2e-05,3.03372]
[1780512316124,78.73,65926.38,0.0,0.96859,2e-05,3.03824]
[1780512317131,78.72,65925.37,0.0,0.96857,2e-05,3.03976]
[1780512322166,78.72,65925.16,0.0,0.96858,2e-05,3.03946]
[1780512323173,78.72,65923.76,0.0,0.96855,2e-05,3.04161]
[1780512326193,78.72,65926.17,0.0,0.96861,2e-05,3.0373]
[1780512329215,78.71,65923.84,0.0,0.96856,2e-05,3.0407]
[1780512330222,78.71,65922.8,0.0,0.96854,2e-05,3.04226]
[1780512332236,78.71,65924.45,0.0,0.96861,2e-05,3.03635]
[1780512333243,78.71,65925.5,0.0,0.96863,2e-05,3.03451]
[1780512334250,78.71,65922.97,0.0,0.96858,2e-05,3.0385]
[1780512336269,78.71,65925.71,0.0,0.96864,2e-05,3.0338]
[1780512337274,78.7,65931.28,0.0,0.96876,2e-05,3.02464]
[1780512338281,78.7,65935.92,0.0,0.96886,2e-05,3.01701]
[1780512339288,78.7,65937.14,0.0,0.96888,2e-05,3.01481]
[1780512341302,78.7,65938.94,0.0,0.96893,2e-05,3.01146]
[1780512344323,78.69,65939.8,0.0,0.96895,2e-05,3.00943]
[1780512345330,78.69,65940.66,0.0,0.96897,2e-05,3.00784]
[1780512350365,78.68,65940.44,0.0,0.96898,2e-05,3.00716]
[1780512352466,78.68,65940.85,0.0,0.96899,2e-05,3.00629]
[1780512352380,78.68,65946.4,0.0,0.96911,2e-05,2.99715]
[1780512352561,78.68,65946.4,0.0,0.96911,2e-05,2.99715]
[1780512353387,78.68,65953.02,0.0,0.96925,2e-05,2.9863]
[1780512354397,78.68,65954.11,0.0,0.96927,2e-05,2.98437]
[1780512355160,78.68,65954.11,0.0,0.96927,2e-05,2.98437]
[1780512356429,78.67,65949.7,0.0,0.96919,2e-05,2.99112]
[1780512357428,78.67,65940.34,0.0,0.969,2e-05,3.00602]
[1780512358435,78.67,65938.21,0.0,0.96895,2e-05,3.00928]
[1780512359442,78.67,65940.96,0.0,0.96901,2e-05,3.00477]
[1780512360462,78.67,65982.87,0.0,0.96987,2e-05,2.93753]
[1780512360928,78.67,65982.87,0.0,0.96987,2e-05,2.93753]
[1780512361331,78.67,65982.87,0.0,0.96987,2e-05,2.93753]
[1780512361475,78.67,66001.02,0.0,0.97024,2e-05,2.90864]
[1780512362476,78.66,65991.33,0.0,0.97005,2e-05,2.92309]
[1780512363484,78.66,65993.27,0.0,0.9701,2e-05,2.91967]
[1780512364017,78.66,65993.27,0.0,0.9701,2e-05,2.91967]
[1780512364115,78.66,65993.27,0.0,0.9701,2e-05,2.91967]
[1780512364491,78.66,65990.31,0.0,0.97003,2e-05,2.92504]
[1780512366505,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367027,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367163,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367274,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367332,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367465,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367518,78.69,65984.02,0.0,0.96985,2e-05,2.93881]
[1780512367512,78.69,65982.03,0.0,0.96982,2e-05,2.94189]
[1780512367889,78.69,65982.03,0.0,0.96982,2e-05,2.94189]
[1780512368155,78.69,65982.03,0.0,0.96982,2e-05,2.94189]
[1780512368273,78.69,65982.03,0.0,0.96982,2e-05,2.94189]
[1780512368349,78.69,65982.03,0.0,0.96982,2e-05,2.94189]
[1780512368520,78.69,65973.94,0.0,0.96965,2e-05,2.95467]
[1780512369684,78.69,65974.87,0.0,0.96967,2e-05,2.95309]
[1780512369705,78.69,65974.87,0.0,0.96967,2e-05,2.95309]
[1780512370537,78.69,65985.62,0.0,0.96989,2e-05,2.93603]
[1780512371728,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512371877,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512371967,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512372025,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512372251,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512372373,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512372496,78.69,65985.19,0.0,0.96988,2e-05,2.93671]
[1780512372551,78.69,65986.0,0.0,0.9699,2e-05,2.93536]
[1780512372729,78.69,65986.0,0.0,0.9699,2e-05,2.93536]
[1780512374058,78.69,65985.23,0.0,0.96988,2e-05,2.9365]
[1780512374184,78.69,65985.23,0.0,0.96988,2e-05,2.9365]
[1780512374192,78.69,65985.23,0.0,0.96988,2e-05,2.9365]
[1780512374369,78.69,65985.23,0.0,0.96988,2e-05,2.9365]
[1780512374565,78.69,65986.1,0.0,0.9699,2e-05,2.93516]
[1780512374591,78.69,65986.1,0.0,0.9699,2e-05,2.93516]
[1780512375699,78.69,65986.1,0.0,0.9699,2e-05,2.93516]
[1780512376081,78.69,65986.1,0.0,0.9699,2e-05,2.93516]
[1780512376084,78.69,66014.58,0.0,0.97047,2e-05,2.89024]
[1780512376579,78.69,66019.3,0.0,0.97056,2e-05,2.88285]
[1780512377803,78.69,66019.3,0.0,0.97056,2e-05,2.88285]
[1780512378186,78.69,66019.3,0.0,0.97056,2e-05,2.88285]
[1780512378218,78.69,66027.75,0.0,0.97073,2e-05,2.86965]
[1780512379600,78.69,66032.25,0.0,0.97082,2e-05,2.86292]
[1780512381616,78.7,66036.48,0.0,0.9709,2e-05,2.85661]
[1780512382623,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512383882,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512383957,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512384032,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512384084,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512384397,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512384445,78.7,66026.17,0.0,0.97069,2e-05,2.8727]
[1780512384498,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512384639,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512385022,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512385221,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512385284,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512385456,78.7,66023.3,0.0,0.97063,2e-05,2.87746]
[1780512385540,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512385595,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512385823,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512385965,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386023,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386077,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386161,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386175,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386266,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386299,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386382,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386484,78.7,66020.09,0.0,0.97057,2e-05,2.88249]
[1780512386474,78.7,66017.4,0.0,0.97052,2e-05,2.88671]
[1780512386604,78.7,66017.4,0.0,0.97052,2e-05,2.88671]
[1780512387137,78.7,66017.4,0.0,0.97052,2e-05,2.88671]
[1780512387240,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512387759,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512387807,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512387984,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512388161,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512388194,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512388286,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512388384,78.7,66016.79,0.0,0.9705,2e-05,2.88766]
[1780512388459,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512388679,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512388745,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512388839,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512388870,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389000,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389192,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389334,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389410,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389498,78.7,66014.08,0.0,0.97045,2e-05,2.89175]
[1780512389509,78.7,66015.95,0.0,0.97049,2e-05,2.8888]
[1780512390642,78.7,66015.6,0.0,0.97048,2e-05,2.88935]
[1780512390758,78.7,66015.6,0.0,0.97048,2e-05,2.88935]
[1780512390800,78.7,66015.6,0.0,0.97048,2e-05,2.88935]
[1780512390816,78.7,66010.48,0.0,0.97038,2e-05,2.89736]
[1780512392890,78.7,66011.74,0.0,0.97043,2e-05,2.89247]
[1780512392969,78.7,66011.74,0.0,0.97043,2e-05,2.89247]
[1780512393012,78.7,66011.74,0.0,0.97043,2e-05,2.89247]
[1780512393270,78.7,66011.74,0.0,0.97043,2e-05,2.89247]
[1780512393301,78.7,66010.95,0.0,0.97042,2e-05,2.89365]
[1780512393878,78.7,66010.95,0.0,0.97042,2e-05,2.89365]
[1780512393989,78.7,66010.95,0.0,0.97042,2e-05,2.89365]
[1780512394041,78.7,66010.95,0.0,0.97042,2e-05,2.89365]
[1780512394494,78.7,66010.95,0.0,0.97042,2e-05,2.89365]
[1780512394504,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512394619,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512394767,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512394874,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512394915,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512395002,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512395041,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512395558,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512395587,78.7,66013.72,0.0,0.97047,2e-05,2.88928]
[1780512395589,78.7,66024.06,0.0,0.97068,2e-05,2.8731]
[1780512395778,78.7,66024.06,0.0,0.97068,2e-05,2.8731]
[1780512396789,78.7,66023.28,0.0,0.97066,2e-05,2.87431]
[1780512396967,78.7,66023.28,0.0,0.97066,2e-05,2.87431]
[1780512397057,78.7,66023.28,0.0,0.97066,2e-05,2.87431]
[1780512397158,78.7,66023.28,0.0,0.97066,2e-05,2.87431]
[1780512397294,78.7,66023.28,0.0,0.97066,2e-05,2.87431]
[1780512397598,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398027,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398061,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398121,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398172,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398418,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398527,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398587,78.7,66027.35,0.0,0.97074,2e-05,2.86798]
[1780512398478,78.7,66029.98,0.0,0.97079,2e-05,2.8639]
[1780512398638,78.7,66029.98,0.0,0.97079,2e-05,2.8639]
[1780512398703,78.7,66029.98,0.0,0.97079,2e-05,2.8639]
[1780512398736,78.7,66029.27,0.0,0.97078,2e-05,2.86501]
[1780512399744,78.7,66021.45,0.0,0.97063,2e-05,2.87723]
[1780512400751,78.7,66017.38,0.0,0.97055,2e-05,2.88361]
[1780512401757,78.7,66019.22,0.0,0.97058,2e-05,2.88074]
[1780512402765,78.7,66017.57,0.0,0.97055,2e-05,2.88331]
[1780512406793,78.7,66013.73,0.0,0.97047,2e-05,2.88929]
[1780512407800,78.7,66008.56,0.0,0.97037,2e-05,2.89739]
[1780512408807,78.7,66010.07,0.0,0.9704,2e-05,2.895]
[1780512409814,78.7,66016.24,0.0,0.97052,2e-05,2.8853]
[1780512411828,78.7,66016.56,0.0,0.97053,2e-05,2.88476]
[1780512412838,78.7,66011.69,0.0,0.97043,2e-05,2.89237]
[1780512413845,78.7,65998.55,0.0,0.97017,2e-05,2.91302]
[1780512414852,78.69,65990.53,0.0,0.97001,2e-05,2.92566]
[1780512415859,78.69,65997.17,0.0,0.97015,2e-05,2.91512]
[1780512416866,78.69,65997.36,0.0,0.97015,2e-05,2.91474]
[1780512418880,78.69,66000.18,0.0,0.97021,2e-05,2.91017]
[1780512419887,78.69,66002.05,0.0,0.97025,2e-05,2.90711]
[1780512421901,78.69,66004.44,0.0,0.9703,2e-05,2.90325]
[1780512422908,78.69,66003.42,0.0,0.97028,2e-05,2.90481]
[1780512424921,78.69,66005.93,0.0,0.97033,2e-05,2.90078]
[1780512428950,78.69,66004.62,0.0,0.9703,2e-05,2.90268]
[1780512431971,78.69,66003.52,0.0,0.97028,2e-05,2.90429]
[1780512437007,78.69,66002.97,0.0,0.97028,2e-05,2.90493]
[1780512441037,78.68,66006.39,0.0,0.97035,2e-05,2.89938]
[1780512442044,78.68,66010.73,0.0,0.97043,2e-05,2.89253]
[1780512447079,78.68,66011.17,0.0,0.97044,2e-05,2.89179]
[1780512452114,78.68,66010.53,0.0,0.97046,2e-05,2.88979]
[1780512453121,78.68,66012.54,0.0,0.9705,2e-05,2.88662]
[1780512455135,78.68,66010.59,0.0,0.97046,2e-05,2.88965]
[1780512458156,78.68,66000.28,0.0,0.97026,2e-05,2.90579]
[1780512459163,78.68,65992.26,0.0,0.9701,2e-05,2.91839]
[1780512460170,78.68,65992.09,0.0,0.97009,2e-05,2.91859]
[1780512461177,78.68,65989.99,0.0,0.97005,2e-05,2.92184]
[1780512462184,78.68,65992.63,0.0,0.97011,2e-05,2.91759]
[1780512464198,78.68,65985.11,0.0,0.96996,2e-05,2.92935]
[1780512465205,78.68,65982.04,0.0,0.9699,2e-05,2.93413]
[1780512466215,78.68,65983.41,0.0,0.96992,2e-05,2.93186]
[1780512469238,78.68,65973.09,0.0,0.96972,2e-05,2.94798]
[1780512470246,78.68,65970.24,0.0,0.96966,2e-05,2.9524]
[1780512471253,78.67,65968.6,0.0,0.96963,2e-05,2.95488]
[1780512472260,78.67,65965.6,0.0,0.96957,2e-05,2.95954]
[1780512473267,78.67,65964.01,0.0,0.96954,2e-05,2.96194]
[1780512474274,78.67,65966.28,0.0,0.96959,2e-05,2.95817]
[1780512475284,78.67,65967.27,0.0,0.96961,2e-05,2.95646]
[1780512480315,78.66,65957.95,0.0,0.96943,2e-05,2.97068]
[1780512481224,78.66,65957.95,0.0,0.96943,2e-05,2.97068]
[1780512481323,78.66,65951.56,0.0,0.9693,2e-05,2.98076]
[1780512482330,78.66,65950.3,0.0,0.96928,2e-05,2.98261]
[1780512483338,78.66,65947.63,0.0,0.96922,2e-05,2.98684]
[1780512484481,78.66,65947.63,0.0,0.96922,2e-05,2.98684]
[1780512484485,78.66,65945.12,0.0,0.96917,2e-05,2.99081]
[1780512485351,78.66,65948.87,0.0,0.96925,2e-05,2.98471]
[1780512486358,78.66,65956.49,0.0,0.96941,2e-05,2.97243]
[1780512487365,78.66,65958.26,0.0,0.96944,2e-05,2.96956]
[1780512488371,78.66,65959.26,0.0,0.96946,2e-05,2.9678]
[1780512489379,78.66,65960.41,0.0,0.96949,2e-05,2.96581]
[1780512490636,78.66,65960.41,0.0,0.96949,2e-05,2.96581]
[1780512490386,78.66,65958.0,0.0,0.96944,2e-05,2.96952]
[1780512493416,78.66,65959.61,0.0,0.96948,2e-05,2.96684]
[1780512494495,78.65,65961.89,0.0,0.96953,2e-05,2.96305]
[1780512496436,78.65,65963.47,0.0,0.96956,2e-05,2.96024]
[1780512497444,78.65,65970.17,0.0,0.9697,2e-05,2.94942]
[1780512498451,78.65,65978.2,0.0,0.96986,2e-05,2.93653]
[1780512499458,78.65,65985.31,0.0,0.97001,2e-05,2.92517]
[1780512501475,78.65,65980.65,0.0,0.96992,2e-05,2.93239]
[1780512503488,78.65,65982.43,0.0,0.96995,2e-05,2.92941]
[1780512504571,78.65,65984.29,0.0,0.96999,2e-05,2.9264]
[1780512505502,78.65,65983.09,0.0,0.96997,2e-05,2.92823]
[1780512506509,78.65,65981.42,0.0,0.96994,2e-05,2.93081]
[1780512507516,78.64,65982.96,0.0,0.96997,2e-05,2.92828]
[1780512508522,78.64,65979.82,0.0,0.96991,2e-05,2.93317]
[1780512510537,78.64,65981.61,0.0,0.96994,2e-05,2.93015]
[1780512511544,78.64,65983.05,0.0,0.97,2e-05,2.92487]
[1780512513033,78.64,65983.33,0.0,0.97001,2e-05,2.92435]
[1780512513558,78.64,65979.41,0.0,0.96993,2e-05,2.93048]
[1780512514565,78.64,65977.33,0.0,0.96989,2e-05,2.93369]
[1780512515572,78.64,65969.3,0.0,0.96973,2e-05,2.94636]
[1780512516579,78.64,65969.71,0.0,0.96974,2e-05,2.94559]
[1780512518592,78.64,65967.91,0.0,0.9697,2e-05,2.94823]
[1780512522622,78.63,65963.22,0.0,0.96961,2e-05,2.95524]
[1780512523334,78.63,65963.22,0.0,0.96961,2e-05,2.95524]
[1780512523349,78.63,65963.22,0.0,0.96961,2e-05,2.95524]
[1780512523706,78.63,65959.36,0.0,0.96954,2e-05,2.96127]
[1780512529251,78.63,65959.36,0.0,0.96955,2e-05,2.96058]
[1780512529675,78.63,65962.47,0.0,0.96961,2e-05,2.95548]
[1780512530682,78.62,65964.79,0.0,0.96966,2e-05,2.95165]
[1780512531689,78.62,65965.87,0.0,0.96968,2e-05,2.94981]
[1780512534710,78.62,65967.08,0.0,0.96971,2e-05,2.94752]
[1780512536724,78.62,65965.88,0.0,0.96969,2e-05,2.9492]
[1780512537731,78.62,65964.68,0.0,0.96967,2e-05,2.95099]
[1780512541760,78.61,65963.0,0.0,0.96964,2e-05,2.95319]
[1780512543725,78.61,65963.0,0.0,0.96964,2e-05,2.95319]
[1780512542767,78.61,65957.35,0.0,0.96953,2e-05,2.96209]
[1780512543774,78.61,65955.43,0.0,0.96949,2e-05,2.96509]
[1780512544781,78.61,65945.41,0.0,0.96928,2e-05,2.98106]
[1780512546794,78.61,65943.71,0.0,0.96925,2e-05,2.9837]
[1780512549815,78.61,65941.48,0.0,0.96921,2e-05,2.98712]
[1780512551830,78.61,65939.89,0.0,0.96918,2e-05,2.98955]
[1780512552837,78.61,65934.39,0.0,0.96906,2e-05,2.99834]
[1780512553844,78.61,65932.97,0.0,0.96903,2e-05,3.00057]
[1780512554851,78.61,65933.95,0.0,0.96906,2e-05,2.9989]
[1780512558305,78.6,65932.87,0.0,0.96904,2e-05,3.0003]
[1780512560917,78.6,65924.97,0.0,0.96888,2e-05,3.01289]
[1780512561923,78.6,65921.7,0.0,0.96881,2e-05,3.01813]
[1780512562931,78.6,65920.7,0.0,0.96879,2e-05,3.01954]
[1780512563939,78.6,65919.03,0.0,0.96876,2e-05,3.02215]
[1780512564946,78.6,65921.34,0.0,0.96881,2e-05,3.01832]
[1780512566961,78.6,65919.44,0.0,0.96877,2e-05,3.02108]
[1780512567967,78.6,65920.61,0.0,0.9688,2e-05,3.01909]
[1780512569981,78.6,65915.08,0.0,0.96868,2e-05,3.02788]
[1780512570991,78.59,65923.65,0.0,0.96886,2e-05,3.01389]
[1780512571998,78.59,65931.0,0.0,0.96904,2e-05,2.99895]
[1780512573005,78.59,65934.3,0.0,0.96912,2e-05,2.99341]
[1780512574012,78.59,65941.19,0.0,0.96926,2e-05,2.98214]
[1780512575019,78.59,65943.81,0.0,0.96932,2e-05,2.97775]
[1780512577033,78.59,65943.73,0.0,0.96932,2e-05,2.97757]
[1780512580054,78.58,65938.45,0.0,0.96922,2e-05,2.98559]
[1780512581062,78.58,65932.67,0.0,0.9691,2e-05,2.99475]
[1780512582068,78.58,65930.2,0.0,0.96905,2e-05,2.99839]
[1780512587103,78.58,65930.58,0.0,0.96906,2e-05,2.99736]
[1780512588110,78.58,65927.39,0.0,0.969,2e-05,3.00246]
[1780512590124,78.57,65933.97,0.0,0.96914,2e-05,2.99159]
[1780512591131,78.57,65938.16,0.0,0.96923,2e-05,2.98467]
[1780512595159,78.57,65933.18,0.0,0.96913,2e-05,2.99203]
[1780512596166,78.57,65930.57,0.0,0.96908,2e-05,2.99606]
[1780512598182,78.57,65926.1,0.0,0.96899,2e-05,3.00318]
[1780512599189,78.56,65929.15,0.0,0.96905,2e-05,2.99819]
[1780512600196,78.56,65934.75,0.0,0.96917,2e-05,2.98916]
[1780512601203,78.56,65935.63,0.0,0.96919,2e-05,2.98752]
[1780512603217,78.56,65936.61,0.0,0.96921,2e-05,2.98561]
[1780512608252,78.56,65936.37,0.0,0.96922,2e-05,2.98543]
[1780512610266,78.56,65941.13,0.0,0.96932,2e-05,2.97771]
[1780512611273,78.55,65945.37,0.0,0.9694,2e-05,2.97076]
[1780512612280,78.55,65948.0,0.0,0.96946,2e-05,2.9664]
[1780512614353,78.55,65947.97,0.0,0.96946,2e-05,2.96632]
[1780512615301,78.55,65955.79,0.0,0.96962,2e-05,2.95381]
[1780512616307,78.55,65960.39,0.0,0.96972,2e-05,2.94636]
[1780512617315,78.55,65963.16,0.0,0.96977,2e-05,2.94185]
[1780512619744,78.55,65962.49,0.0,0.96976,2e-05,2.94283]
[1780512619796,78.55,65957.08,0.0,0.96965,2e-05,2.95136]
[1780512620336,78.55,65953.04,0.0,0.96957,2e-05,2.95771]
[1780512622350,78.55,65951.78,0.0,0.96955,2e-05,2.95949]
[1780512623357,78.55,65949.89,0.0,0.96951,2e-05,2.96239]
[1780512626378,78.55,65948.93,0.0,0.96949,2e-05,2.96394]
[1780512627385,78.55,65947.13,0.0,0.96945,2e-05,2.96682]
[1780512629399,78.55,65942.7,0.0,0.96936,2e-05,2.97392]
[1780512631413,78.55,65949.01,0.0,0.96952,2e-05,2.96085]
[1780512631995,78.55,65949.01,0.0,0.96952,2e-05,2.96085]
[1780512632420,78.54,65959.79,0.0,0.96974,2e-05,2.94352]
[1780512633426,78.54,65965.07,0.0,0.96985,2e-05,2.93502]
[1780512637455,78.54,65966.06,0.0,0.96987,2e-05,2.93314]
[1780512639469,78.54,65967.17,0.0,0.9699,2e-05,2.93123]
[1780512644504,78.54,65967.93,0.0,0.96992,2e-05,2.92966]
[1780512647525,78.54,65977.66,0.0,0.97012,2e-05,2.91404]
[1780512648532,78.54,65981.0,0.0,0.97018,2e-05,2.90871]
[1780512649539,78.54,65982.65,0.0,0.97022,2e-05,2.90607]
[1780512653568,78.53,65980.63,0.0,0.97018,2e-05,2.90915]
[1780512653892,78.53,65980.63,0.0,0.97018,2e-05,2.90915]
[1780512653947,78.53,65980.63,0.0,0.97018,2e-05,2.90915]
[1780512654575,78.53,65979.16,0.0,0.97015,2e-05,2.91143]
[1780512655582,78.53,65975.23,0.0,0.97007,2e-05,2.91761]
[1780512657596,78.53,65972.25,0.0,0.97001,2e-05,2.92223]
[1780512659611,78.53,65966.34,0.0,0.96989,2e-05,2.9315]
[1780512660618,78.53,65957.86,0.0,0.96972,2e-05,2.94492]
[1780512661625,78.53,65959.77,0.0,0.96976,2e-05,2.94178]
[1780512664946,78.53,65958.62,0.0,0.96974,2e-05,2.94335]
[1780512664991,78.53,65958.62,0.0,0.96974,2e-05,2.94335]
[1780512665067,78.53,65958.62,0.0,0.96974,2e-05,2.94335]
[1780512665091,78.53,65958.62,0.0,0.96974,2e-05,2.94335]
[1780512665653,78.53,65958.89,0.0,0.96975,2e-05,2.94283]
[1780512668988,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669038,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669087,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669401,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669544,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669602,78.53,65959.44,0.0,0.96976,2e-05,2.94168]
[1780512669682,78.53,65958.64,0.0,0.96975,2e-05,2.94287]
[1780512670039,78.53,65958.64,0.0,0.96975,2e-05,2.94287]
[1780512670243,78.53,65958.64,0.0,0.96975,2e-05,2.94287]
[1780512670362,78.53,65958.64,0.0,0.96975,2e-05,2.94287]
[1780512670419,78.53,65958.64,0.0,0.96975,2e-05,2.94287]
[1780512670689,78.52,65958.81,0.0,0.96975,2e-05,2.94251]
[1780512672425,78.52,65959.89,0.0,0.96978,2e-05,2.9407]
[1780512672703,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512672928,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673295,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673376,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673428,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673476,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673605,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673640,78.52,65972.16,0.0,0.97003,2e-05,2.92112]
[1780512673710,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674316,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674422,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674517,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674559,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674592,78.52,65973.25,0.0,0.97005,2e-05,2.91934]
[1780512674717,78.52,65978.22,0.0,0.97015,2e-05,2.91142]
[1780512675906,78.52,65977.79,0.0,0.97014,2e-05,2.91206]
[1780512676017,78.52,65977.79,0.0,0.97014,2e-05,2.91206]
[1780512676122,78.52,65977.79,0.0,0.97014,2e-05,2.91206]
[1780512676227,78.52,65977.79,0.0,0.97014,2e-05,2.91206]
[1780512676335,78.52,65977.79,0.0,0.97014,2e-05,2.91206]
[1780512676731,78.52,65977.92,0.0,0.97014,2e-05,2.91182]
[1780512677788,78.52,65977.92,0.0,0.97014,2e-05,2.91182]
[1780512677810,78.52,65977.92,0.0,0.97014,2e-05,2.91182]
[1780512680581,78.52,65978.41,0.0,0.97016,2e-05,2.91093]
[1780512680821,78.52,65978.41,0.0,0.97016,2e-05,2.91093]
[1780512680759,78.52,65978.46,0.0,0.97016,2e-05,2.91081]
[1780512680977,78.52,65978.46,0.0,0.97016,2e-05,2.91081]
[1780512681574,78.52,65978.46,0.0,0.97016,2e-05,2.91081]
[1780512681661,78.52,65978.46,0.0,0.97016,2e-05,2.91081]
[1780512681714,78.52,65978.46,0.0,0.97016,2e-05,2.91081]
[1780512681766,78.52,65978.46,0.0,0.97016,2e-05,2.91078]
[1780512683067,78.52,65978.04,0.0,0.97015,2e-05,2.9114]
[1780512683797,78.52,65978.04,0.0,0.97015,2e-05,2.9114]
[1780512683808,78.52,65978.04,0.0,0.97015,2e-05,2.9114]
[1780512683893,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512683946,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512683983,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684376,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684501,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684681,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684738,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684872,78.52,65963.32,0.0,0.96985,2e-05,2.9347]
[1780512684793,78.52,65962.72,0.0,0.96984,2e-05,2.93558]
[1780512685344,78.52,65962.72,0.0,0.96984,2e-05,2.93558]
[1780512685585,78.52,65962.72,0.0,0.96984,2e-05,2.93558]
[1780512685644,78.52,65962.72,0.0,0.96984,2e-05,2.93558]
[1780512685693,78.52,65962.72,0.0,0.96984,2e-05,2.93558]
[1780512685801,78.52,65955.77,0.0,0.9697,2e-05,2.94657]
[1780512686815,78.52,65955.77,0.0,0.9697,2e-05,2.94657]
[1780512686865,78.52,65955.77,0.0,0.9697,2e-05,2.94657]
[1780512686997,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687148,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687216,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687265,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687467,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687756,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687873,78.52,65954.46,0.0,0.96968,2e-05,2.94856]
[1780512687814,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512687950,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688027,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688161,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688247,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688772,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688835,78.52,65953.0,0.0,0.96965,2e-05,2.95079]
[1780512688822,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512688979,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689020,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689167,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689183,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689281,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689428,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689502,78.52,65949.92,0.0,0.96959,2e-05,2.95561]
[1780512689829,78.52,65952.57,0.0,0.96964,2e-05,2.95126]
[1780512689936,78.52,65952.57,0.0,0.96964,2e-05,2.95126]
[1780512690238,78.52,65952.57,0.0,0.96964,2e-05,2.95126]
[1780512690729,78.52,65952.57,0.0,0.96964,2e-05,2.95126]
[1780512690836,78.51,65965.02,0.0,0.9699,2e-05,2.93133]
[1780512691843,78.51,65970.15,0.0,0.97003,2e-05,2.9202]
[1780512693857,78.51,65972.24,0.0,0.97007,2e-05,2.91679]
[1780512694407,78.51,65972.24,0.0,0.97007,2e-05,2.91679]
[1780512694422,78.51,65972.24,0.0,0.97007,2e-05,2.91679]
[1780512694528,78.51,65972.24,0.0,0.97007,2e-05,2.91679]
[1780512694864,78.51,65973.06,0.0,0.97009,2e-05,2.91544]
[1780512695871,78.51,65974.6,0.0,0.97012,2e-05,2.91296]
[1780512697885,78.51,65975.84,0.0,0.97015,2e-05,2.91092]
[1780512698892,78.51,65980.24,0.0,0.97024,2e-05,2.90393]
[1780512699900,78.51,65991.11,0.0,0.97045,2e-05,2.88678]
[1780512700907,78.51,65991.4,0.0,0.97046,2e-05,2.88633]
[1780512701914,78.51,65993.8,0.0,0.97051,2e-05,2.88257]
[1780512706434,78.51,65994.13,0.0,0.97051,2e-05,2.88221]
[1780512706536,78.51,65994.13,0.0,0.97051,2e-05,2.88221]
[1780512706646,78.51,65994.13,0.0,0.97051,2e-05,2.88221]
[1780512706747,78.51,65992.35,0.0,0.97047,2e-05,2.88529]
[1780512707956,78.52,65993.15,0.0,0.97049,2e-05,2.88416]
[1780512708963,78.52,65990.39,0.0,0.97043,2e-05,2.88864]
[1780512709970,78.52,65988.13,0.0,0.97038,2e-05,2.89233]
[1780512710977,78.52,65984.26,0.0,0.97031,2e-05,2.89842]
[1780512713281,78.52,65984.51,0.0,0.97031,2e-05,2.89802]
[1780512713343,78.52,65984.51,0.0,0.97031,2e-05,2.89802]
[1780512713444,78.52,65983.56,0.0,0.97029,2e-05,2.89949]
[1780512713998,78.52,65977.52,0.0,0.97017,2e-05,2.90902]
[1780512715007,78.52,65972.9,0.0,0.97008,2e-05,2.91631]
[1780512716014,78.52,65971.93,0.0,0.97006,2e-05,2.91782]
[1780512721809,78.52,65971.94,0.0,0.97006,2e-05,2.91761]
[1780512721857,78.52,65971.94,0.0,0.97006,2e-05,2.91761]
[1780512721961,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512722066,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512722172,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512722276,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512722380,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512722488,78.52,65972.47,0.0,0.97007,2e-05,2.91667]
[1780512724072,78.51,65973.27,0.0,0.97009,2e-05,2.91531]
[1780512725158,78.51,65970.73,0.0,0.97004,2e-05,2.91929]
[1780512726088,78.51,65964.9,0.0,0.96992,2e-05,2.92849]
[1780512727094,78.51,65963.65,0.0,0.9699,2e-05,2.93042]
[1780512728101,78.51,65960.97,0.0,0.96984,2e-05,2.93462]
[1780512729108,78.51,65956.25,0.0,0.96975,2e-05,2.94206]
[1780512730969,78.51,65956.63,0.0,0.96976,2e-05,2.94138]
[1780512731072,78.51,65956.63,0.0,0.96976,2e-05,2.94138]
[1780512731185,78.51,65956.63,0.0,0.96976,2e-05,2.94138]
[1780512733136,78.51,65957.74,0.0,0.96978,2e-05,2.93935]
[1780512736157,78.51,65959.09,0.0,0.96981,2e-05,2.93694]
[1780512737164,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738338,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738366,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738471,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738579,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738680,78.51,65956.25,0.0,0.96976,2e-05,2.94138]
[1780512738781,78.51,65952.63,0.0,0.96969,2e-05,2.94698]
[1780512741192,78.5,65953.44,0.0,0.96971,2e-05,2.9455]
[1780512743206,78.5,65955.12,0.0,0.96974,2e-05,2.94262]
[1780512744214,78.5,65954.26,0.0,0.96973,2e-05,2.9439]
[1780512745221,78.5,65953.13,0.0,0.9697,2e-05,2.94561]
[1780512746101,78.5,65953.13,0.0,0.9697,2e-05,2.94561]
[1780512746208,78.5,65953.13,0.0,0.9697,2e-05,2.94561]
[1780512746836,78.5,65953.13,0.0,0.9697,2e-05,2.94561]
[1780512746968,78.5,65951.51,0.0,0.96967,2e-05,2.94801]
[1780512747235,78.5,65940.37,0.0,0.96945,2e-05,2.96583]
[1780512748246,78.5,65936.82,0.0,0.96937,2e-05,2.97142]
[1780512749253,78.5,65937.44,0.0,0.96939,2e-05,2.9703]
[1780512750260,78.5,65940.37,0.0,0.96945,2e-05,2.96546]
[1780512751691,78.5,65940.37,0.0,0.96945,2e-05,2.96546]
[1780512751738,78.5,65940.37,0.0,0.96945,2e-05,2.96546]
[1780512752273,78.49,65939.14,0.0,0.96946,2e-05,2.96411]
[1780512753281,78.49,65934.66,0.0,0.96937,2e-05,2.97117]
[1780512754288,78.49,65932.73,0.0,0.96933,2e-05,2.97426]
[1780512756379,78.49,65932.46,0.0,0.96932,2e-05,2.97468]
[1780512756413,78.49,65932.46,0.0,0.96932,2e-05,2.97468]
[1780512759323,78.49,65925.1,0.0,0.96918,2e-05,2.98609]
[1780512760330,78.49,65920.96,0.0,0.96909,2e-05,2.99259]
[1780512761337,78.49,65915.28,0.0,0.96898,2e-05,3.00172]
[1780512762344,78.49,65917.52,0.0,0.96902,2e-05,2.99804]
[1780512763351,78.49,65921.62,0.0,0.96911,2e-05,2.99137]
[1780512764590,78.49,65921.62,0.0,0.96911,2e-05,2.99137]
[1780512764626,78.49,65921.62,0.0,0.96911,2e-05,2.99137]
[1780512764691,78.49,65924.03,0.0,0.96916,2e-05,2.98731]
[1780512765364,78.48,65926.39,0.0,0.96921,2e-05,2.98334]
[1780512766372,78.48,65927.85,0.0,0.96924,2e-05,2.98083]
[1780512768386,78.48,65929.12,0.0,0.96927,2e-05,2.97847]
[1780512770400,78.48,65932.64,0.0,0.96935,2e-05,2.97252]
[1780512771407,78.48,65940.56,0.0,0.96951,2e-05,2.95967]
[1780512772592,78.48,65940.56,0.0,0.96951,2e-05,2.95967]
[1780512772703,78.48,65940.56,0.0,0.96951,2e-05,2.95967]
[1780512772809,78.48,65940.56,0.0,0.96951,2e-05,2.95967]
[1780512772865,78.48,65944.72,0.0,0.9696,2e-05,2.9529]
[1780512778456,78.47,65944.85,0.0,0.96961,2e-05,2.95205]
[1780512779090,78.47,65944.85,0.0,0.96961,2e-05,2.95205]
[1780512779170,78.47,65944.85,0.0,0.96961,2e-05,2.95205]
[1780512779463,78.47,65947.88,0.0,0.96967,2e-05,2.94711]
[1780512780470,78.47,65952.64,0.0,0.96977,2e-05,2.93942]
[1780512781477,78.47,65955.57,0.0,0.96983,2e-05,2.93467]
[1780512783658,78.47,65954.78,0.0,0.96982,2e-05,2.93585]
[1780512783761,78.47,65954.78,0.0,0.96982,2e-05,2.93585]
[1780512784498,78.47,65953.51,0.0,0.96979,2e-05,2.93771]
[1780512785505,78.47,65952.36,0.0,0.96977,2e-05,2.93947]
[1780512786512,78.47,65951.18,0.0,0.96975,2e-05,2.94126]
[1780512790074,78.46,65951.0,0.0,0.96975,2e-05,2.94129]
[1780512790179,78.46,65951.0,0.0,0.96975,2e-05,2.94129]
[1780512791547,78.46,65946.43,0.0,0.96966,2e-05,2.94841]
[1780512794892,78.46,65946.09,0.0,0.96965,2e-05,2.94875]
[1780512795163,78.46,65946.2,0.0,0.96966,2e-05,2.94848]
[1780512795262,78.46,65946.2,0.0,0.96966,2e-05,2.94848]
[1780512795575,78.46,65936.66,0.0,0.96946,2e-05,2.96365]
[1780512796581,78.46,65935.57,0.0,0.96944,2e-05,2.96527]
[1780512799603,78.46,65936.88,0.0,0.96947,2e-05,2.96279]
[1780512800808,78.46,65936.88,0.0,0.96947,2e-05,2.96279]
[1780512800915,78.46,65936.88,0.0,0.96947,2e-05,2.96279]
[1780512801617,78.45,65937.92,0.0,0.9695,2e-05,2.96088]
[1780512803631,78.45,65939.1,0.0,0.96952,2e-05,2.95875]
[1780512804638,78.45,65938.16,0.0,0.96951,2e-05,2.96014]
[1780512806652,78.45,65939.07,0.0,0.96953,2e-05,2.95845]
[1780512808666,78.45,65937.95,0.0,0.96951,2e-05,2.96001]
[1780512813700,78.44,65939.75,0.0,0.96958,2e-05,2.95362]
[1780512814708,78.44,65928.66,0.0,0.96935,2e-05,2.9713]
[1780512815120,78.44,65928.66,0.0,0.96935,2e-05,2.9713]
[1780512815231,78.44,65928.66,0.0,0.96935,2e-05,2.9713]
[1780512815717,78.44,65927.18,0.0,0.96933,2e-05,2.97354]
[1780512816724,78.44,65929.82,0.0,0.96938,2e-05,2.96928]
[1780512820751,78.44,65925.01,0.0,0.96929,2e-05,2.97661]
[1780512822050,78.44,65920.47,0.0,0.96919,2e-05,2.98391]
[1780512822108,78.44,65920.47,0.0,0.96919,2e-05,2.98391]
[1780512822218,78.44,65920.47,0.0,0.96919,2e-05,2.98391]
[1780512824780,78.43,65922.79,0.0,0.96925,2e-05,2.97983]
[1780512827801,78.43,65924.69,0.0,0.96929,2e-05,2.97631]
[1780512828307,78.43,65924.69,0.0,0.96929,2e-05,2.97631]
[1780512828414,78.43,65924.69,0.0,0.96929,2e-05,2.97631]
[1780512832836,78.43,65925.42,0.0,0.96931,2e-05,2.97442]
[1780512833843,78.42,65925.62,0.0,0.96932,2e-05,2.97396]
[1780512834291,78.42,65925.62,0.0,0.96932,2e-05,2.97396]
[1780512834849,78.42,65930.24,0.0,0.96942,2e-05,2.96639]
[1780512835857,78.42,65934.16,0.0,0.9695,2e-05,2.95997]
[1780512837871,78.42,65935.27,0.0,0.96952,2e-05,2.95796]
[1780512840892,78.42,65937.03,0.0,0.96956,2e-05,2.9548]
[1780512841899,78.42,65940.06,0.0,0.96963,2e-05,2.94984]
[1780512842906,78.42,65941.72,0.0,0.96966,2e-05,2.94709]
[1780512843913,78.42,65944.85,0.0,0.96973,2e-05,2.94199]
[1780512847941,78.41,65947.32,0.0,0.96978,2e-05,2.93771]
[1780512851969,78.41,65948.28,0.0,0.96981,2e-05,2.93586]
[1780512857004,78.41,65948.17,0.0,0.96981,2e-05,2.93565]
[1780512861034,78.41,65957.98,0.0,0.97001,2e-05,2.91975]
[1780512861298,78.41,65957.98,0.0,0.97001,2e-05,2.91975]
[1780512861364,78.41,65957.98,0.0,0.97001,2e-05,2.91975]
[1780512862041,78.4,65966.1,0.0,0.97018,2e-05,2.90683]
[1780512863048,78.4,65967.88,0.0,0.97021,2e-05,2.90399]
[1780512864055,78.4,65963.06,0.0,0.97011,2e-05,2.91159]
[1780512865062,78.4,65960.38,0.0,0.97006,2e-05,2.91581]
[1780512866070,78.4,65962.87,0.0,0.97011,2e-05,2.91188]
[1780512867077,78.4,65963.99,0.0,0.97013,2e-05,2.91007]
[1780512868084,78.4,65962.28,0.0,0.9701,2e-05,2.91275]
[1780512871105,78.4,65964.76,0.0,0.97018,2e-05,2.90581]
[1780512872115,78.4,65965.61,0.0,0.9702,2e-05,2.90444]
[1780512874128,78.4,65972.38,0.0,0.97033,2e-05,2.89369]
[1780512875134,78.4,65969.93,0.0,0.97028,2e-05,2.89756]
[1780512875582,78.4,65969.93,0.0,0.97028,2e-05,2.89756]
[1780512875650,78.4,65969.93,0.0,0.97028,2e-05,2.89756]
[1780512878155,78.4,65970.76,0.0,0.9703,2e-05,2.89621]
[1780512880646,78.4,65971.08,0.0,0.97031,2e-05,2.89569]
[1780512880651,78.4,65969.65,0.0,0.97028,2e-05,2.89793]
[1780512881176,78.4,65962.79,0.0,0.97014,2e-05,2.90878]
[1780512883189,78.4,65961.33,0.0,0.97011,2e-05,2.91105]
[1780512884465,78.4,65960.12,0.0,0.97009,2e-05,2.91291]
[1780512886211,78.4,65957.5,0.0,0.97004,2e-05,2.91702]
[1780512887218,78.4,65958.29,0.0,0.97005,2e-05,2.91573]
[1780512890086,78.4,65961.5,0.0,0.97012,2e-05,2.91052]
[1780512890238,78.4,65962.59,0.0,0.97014,2e-05,2.90879]
[1780512895274,78.4,65963.17,0.0,0.97015,2e-05,2.90772]
[1780512899156,78.4,65961.59,0.0,0.97012,2e-05,2.91011]
[1780512899302,78.4,65958.57,0.0,0.97006,2e-05,2.91489]
[1780512900309,78.4,65953.95,0.0,0.96997,2e-05,2.9222]
[1780512901961,78.4,65953.95,0.0,0.96997,2e-05,2.9222]
[1780512901996,78.4,65952.18,0.0,0.96994,2e-05,2.92492]
[1780512902349,78.4,65952.18,0.0,0.96994,2e-05,2.92492]
[1780512902436,78.4,65940.23,0.0,0.96969,2e-05,2.94396]
[1780512903335,78.4,65942.54,0.0,0.96974,2e-05,2.94022]
[1780512904365,78.4,65941.15,0.0,0.96971,2e-05,2.94235]
[1780512905360,78.39,65932.94,0.0,0.96955,2e-05,2.9554]
[1780512907375,78.39,65931.01,0.0,0.96951,2e-05,2.95829]
[1780512909398,78.39,65920.46,0.0,0.9693,2e-05,2.97502]
[1780512910405,78.39,65916.55,0.0,0.96922,2e-05,2.98121]
[1780512911412,78.39,65922.7,0.0,0.96934,2e-05,2.97116]
[1780512913425,78.39,65920.92,0.0,0.96931,2e-05,2.97374]
[1780512914433,78.39,65927.22,0.0,0.96944,2e-05,2.96347]
[1780512915439,78.38,65931.34,0.0,0.96953,2e-05,2.95672]
[1780512917454,78.38,65931.75,0.0,0.96954,2e-05,2.95583]
[1780512918461,78.38,65933.47,0.0,0.96958,2e-05,2.95297]
[1780512921482,78.38,65936.21,0.0,0.96964,2e-05,2.94826]
[1780512925510,78.38,65938.04,0.0,0.96968,2e-05,2.94495]
[1780512926517,78.38,65939.18,0.0,0.9697,2e-05,2.94294]
[1780512928531,78.37,65941.01,0.0,0.96974,2e-05,2.93984]
[1780512930545,78.37,65948.65,0.0,0.9699,2e-05,2.92758]
[1780512931552,78.37,65951.95,0.0,0.97,2e-05,2.91928]
[1780512933566,78.37,65953.14,0.0,0.97002,2e-05,2.91729]
[1780512937619,78.37,65955.01,0.0,0.97006,2e-05,2.91419]
[1780512938626,78.37,65958.85,0.0,0.97014,2e-05,2.90806]
[1780512939634,78.37,65957.1,0.0,0.97011,2e-05,2.91076]
[1780512942655,78.37,65955.1,0.0,0.97007,2e-05,2.91383]
[1780512943661,78.37,65972.79,0.0,0.97042,2e-05,2.88583]
[1780512944745,78.37,65972.79,0.0,0.97042,2e-05,2.88583]
[1780512944835,78.37,65972.79,0.0,0.97042,2e-05,2.88583]
[1780512944935,78.37,65981.68,0.0,0.9706,2e-05,2.87186]
[1780512945676,78.37,65983.6,0.0,0.97064,2e-05,2.86888]
[1780512949178,78.37,65983.1,0.0,0.97063,2e-05,2.86974]
[1780512949704,78.37,65988.35,0.0,0.97073,2e-05,2.86158]
[1780512950710,78.37,65987.47,0.0,0.97071,2e-05,2.86301]
[1780512951718,78.37,65989.12,0.0,0.97074,2e-05,2.86047]
[1780512952571,78.37,65989.12,0.0,0.97074,2e-05,2.86047]
[1780512957760,78.37,65983.36,0.0,0.97063,2e-05,2.86982]
[1780512958767,78.37,65981.45,0.0,0.97059,2e-05,2.87285]
[1780512959774,78.37,65980.49,0.0,0.97057,2e-05,2.87439]
[1780512960781,78.37,65978.09,0.0,0.97052,2e-05,2.87819]
[1780512961789,78.37,65987.11,0.0,0.9707,2e-05,2.86406]
[1780512962796,78.37,65988.11,0.0,0.97072,2e-05,2.86254]
[1780512963803,78.37,65989.5,0.0,0.97074,2e-05,2.86041]
[1780512964810,78.38,65990.29,0.0,0.97076,2e-05,2.85922]
[1780512965817,78.38,65987.74,0.0,0.97071,2e-05,2.86327]
[1780512966824,78.38,65990.55,0.0,0.97076,2e-05,2.85892]
[1780512967831,78.38,65994.26,0.0,0.97084,2e-05,2.85317]
[1780512969100,78.38,65994.26,0.0,0.97084,2e-05,2.85317]
[1780512969196,78.38,65995.45,0.0,0.97086,2e-05,2.85138]
[1780512969393,78.38,65995.45,0.0,0.97086,2e-05,2.85138]
[1780512969845,78.38,66002.66,0.0,0.971,2e-05,2.8402]
[1780512970852,78.38,66004.38,0.0,0.97103,2e-05,2.83761]
[1780512971859,78.38,66005.64,0.0,0.97106,2e-05,2.83574]
[1780512972866,78.38,66006.54,0.0,0.97107,2e-05,2.83444]
[1780512973874,78.38,66005.48,0.0,0.97105,2e-05,2.83618]
[1780512975105,78.38,66005.48,0.0,0.97105,2e-05,2.83618]
[1780512976895,78.38,66006.58,0.0,0.97107,2e-05,2.83475]
[1780512977902,78.38,66013.82,0.0,0.97121,2e-05,2.82361]
[1780512978375,78.38,66013.82,0.0,0.97121,2e-05,2.82361]
[1780512978909,78.38,66015.31,0.0,0.97124,2e-05,2.82141]
[1780512980923,78.39,66010.04,0.0,0.97113,2e-05,2.82982]
[1780512981931,78.39,66004.16,0.0,0.97102,2e-05,2.83906]
[1780512982937,78.39,65999.91,0.0,0.97093,2e-05,2.84577]
[1780512983944,78.39,65998.96,0.0,0.97091,2e-05,2.84733]
[1780512985261,78.39,66000.87,0.0,0.97095,2e-05,2.84442]
[1780512986364,78.39,66000.94,0.0,0.97095,2e-05,2.84439]
[1780512986965,78.39,65999.97,0.0,0.97093,2e-05,2.84598]
[1780512989986,78.39,65998.77,0.0,0.9709,2e-05,2.84808]
[1780512990993,78.39,65997.73,0.0,0.97088,2e-05,2.84977]
[1780512994017,78.39,65994.62,0.0,0.97084,2e-05,2.85203]
[1780512996030,78.4,66001.14,0.0,0.97097,2e-05,2.84213]
[1780512997038,78.4,66003.14,0.0,0.97101,2e-05,2.83916]
[1780512998045,78.4,65999.48,0.0,0.97093,2e-05,2.84501]
[1780512999052,78.4,66000.52,0.0,0.97095,2e-05,2.84353]
[1780513001066,78.4,66001.37,0.0,0.97096,2e-05,2.8425]
[1780513003079,78.4,65997.18,0.0,0.97088,2e-05,2.84919]
[1780513003515,78.4,65997.18,0.0,0.97088,2e-05,2.84919]
[1780513004087,78.4,65981.95,0.0,0.97058,2e-05,2.8731]
[1780513005094,78.4,65976.49,0.0,0.97047,2e-05,2.88171]
[1780513007108,78.41,65968.87,0.0,0.97031,2e-05,2.89387]
[1780513008115,78.41,65963.64,0.0,0.97021,2e-05,2.90213]
[1780513009123,78.41,65960.67,0.0,0.97015,2e-05,2.90681]
[1780513010130,78.41,65955.17,0.0,0.97004,2e-05,2.9155]
[1780513011137,78.41,65952.36,0.0,0.96998,2e-05,2.91991]
[1780513014158,78.4,65953.47,0.0,0.97001,2e-05,2.918]
[1780513015165,78.4,65956.1,0.0,0.97006,2e-05,2.91378]
[1780513020201,78.4,65956.71,0.0,0.97007,2e-05,2.91265]
[1780513022219,78.4,65958.01,0.0,0.9701,2e-05,2.91048]
[1780513024233,78.4,65952.44,0.0,0.96999,2e-05,2.91925]
[1780513024909,78.4,65952.44,0.0,0.96999,2e-05,2.91925]
[1780513025015,78.4,65952.44,0.0,0.96999,2e-05,2.91925]
[1780513025240,78.4,65945.77,0.0,0.96986,2e-05,2.92981]
[1780513025829,78.4,65945.77,0.0,0.96986,2e-05,2.92981]
[1780513026367,78.4,65945.78,0.0,0.96986,2e-05,2.92973]
[1780513027254,78.4,65948.78,0.0,0.96992,2e-05,2.92488]
[1780513028261,78.4,65949.81,0.0,0.96994,2e-05,2.92319]
[1780513029268,78.4,65948.96,0.0,0.96992,2e-05,2.92448]
[1780513031282,78.4,65950.97,0.0,0.96997,2e-05,2.92117]
[1780513033300,78.4,65953.42,0.0,0.97002,2e-05,2.91718]
[1780513035314,78.4,65954.48,0.0,0.97004,2e-05,2.91541]
[1780513037328,78.4,65956.97,0.0,0.97009,2e-05,2.91137]
[1780513038335,78.4,65960.14,0.0,0.97015,2e-05,2.90632]
[1780513040349,78.39,65961.26,0.0,0.97018,2e-05,2.90449]
[1780513041363,78.39,65962.44,0.0,0.9702,2e-05,2.9026]
[1780513042363,78.39,65959.84,0.0,0.97015,2e-05,2.90669]
[1780513043370,78.39,65957.05,0.0,0.97009,2e-05,2.91109]
[1780513044376,78.39,65956.18,0.0,0.97008,2e-05,2.91244]
[1780513046390,78.39,65954.9,0.0,0.97005,2e-05,2.9144]
[1780513047868,78.39,65954.9,0.0,0.97005,2e-05,2.9144]
[1780513047957,78.39,65949.88,0.0,0.96995,2e-05,2.9223]
[1780513048405,78.39,65944.15,0.0,0.96983,2e-05,2.93142]
[1780513049413,78.39,65942.6,0.0,0.9698,2e-05,2.93383]
[1780513050421,78.39,65943.48,0.0,0.96982,2e-05,2.93236]
[1780513053441,78.39,65942.0,0.0,0.96982,2e-05,2.93159]
[1780513054448,78.39,65940.85,0.0,0.9698,2e-05,2.93335]
[1780513056462,78.39,65941.61,0.0,0.96982,2e-05,2.932]
[1780513057500,78.39,65935.1,0.0,0.96969,2e-05,2.94232]
[1780513058638,78.39,65935.1,0.0,0.96969,2e-05,2.94232]
[1780513058687,78.39,65917.26,0.0,0.96932,2e-05,2.97086]
[1780513059488,78.39,65916.3,0.0,0.9693,2e-05,2.97231]
[1780513060495,78.39,65916.28,0.0,0.9693,2e-05,2.97234]
[1780513061502,78.39,65915.25,0.0,0.96928,2e-05,2.97386]
[1780513062509,78.38,65917.54,0.0,0.96933,2e-05,2.97003]
[1780513063516,78.38,65920.4,0.0,0.96939,2e-05,2.96529]
[1780513065529,78.38,65926.15,0.0,0.96951,2e-05,2.9558]
[1780513066537,78.38,65927.26,0.0,0.96954,2e-05,2.9539]
[1780513070565,78.38,65928.13,0.0,0.96956,2e-05,2.95207]
[1780513072579,78.38,65926.49,0.0,0.96953,2e-05,2.95449]
[1780513074593,78.37,65929.72,0.0,0.9696,2e-05,2.94911]
[1780513076607,78.37,65928.47,0.0,0.96958,2e-05,2.9509]
[1780513078621,78.37,65929.76,0.0,0.9696,2e-05,2.94863]
[1780513081642,78.37,65926.11,0.0,0.96953,2e-05,2.95418]
[1780513083656,78.37,65926.93,0.0,0.96955,2e-05,2.95266]
[1780513084664,78.37,65929.75,0.0,0.96961,2e-05,2.94804]
[1780513085571,78.37,65929.75,0.0,0.96961,2e-05,2.94804]
[1780513085670,78.37,65943.61,0.0,0.9699,2e-05,2.92581]
[1780513086414,78.37,65943.61,0.0,0.9699,2e-05,2.92581]
[1780513086677,78.36,65952.97,0.0,0.97009,2e-05,2.91084]
[1780513087684,78.36,65955.48,0.0,0.97014,2e-05,2.9068]
[1780513088690,78.36,65956.72,0.0,0.97016,2e-05,2.9048]
[1780513089698,78.36,65959.33,0.0,0.97022,2e-05,2.90062]
[1780513093726,78.36,65954.76,0.0,0.97012,2e-05,2.9078]
[1780513094733,78.36,65952.87,0.0,0.97009,2e-05,2.91077]
[1780513095739,78.36,65953.96,0.0,0.97011,2e-05,2.909]
[1780513100775,78.36,65954.28,0.0,0.97012,2e-05,2.90835]
[1780513101782,78.36,65953.12,0.0,0.97009,2e-05,2.91016]
[1780513102789,78.36,65955.56,0.0,0.97014,2e-05,2.90626]
[1780513103796,78.36,65958.59,0.0,0.97021,2e-05,2.90144]
[1780513106817,78.36,65955.48,0.0,0.97014,2e-05,2.90631]
[1780513107824,78.36,65954.76,0.0,0.97013,2e-05,2.90742]
[1780513110845,78.36,65955.8,0.0,0.97015,2e-05,2.90569]
[1780513114873,78.36,65951.08,0.0,0.97009,2e-05,2.91018]
[1780513115880,78.36,65950.01,0.0,0.97006,2e-05,2.91184]
[1780513117894,78.36,65957.03,0.0,0.97021,2e-05,2.90065]
[1780513118900,78.36,65961.45,0.0,0.9703,2e-05,2.89364]
[1780513121294,78.36,65960.33,0.0,0.97027,2e-05,2.8954]
[1780513121923,78.36,65958.39,0.0,0.97023,2e-05,2.89846]
[1780513122931,78.36,65956.44,0.0,0.9702,2e-05,2.90153]
[1780513123938,78.36,65946.18,0.0,0.96999,2e-05,2.91779]
[1780513124945,78.36,65946.08,0.0,0.96999,2e-05,2.9179]
[1780513127966,78.36,65947.21,0.0,0.97001,2e-05,2.91597]
[1780513129427,78.36,65947.21,0.0,0.97001,2e-05,2.91597]
[1780513129980,78.36,65938.02,0.0,0.96983,2e-05,2.93051]
[1780513130987,78.35,65931.53,0.0,0.96969,2e-05,2.94081]
[1780513131994,78.35,65930.52,0.0,0.96967,2e-05,2.94234]
[1780513135015,78.35,65931.34,0.0,0.96969,2e-05,2.94076]
[1780513136022,78.35,65932.11,0.0,0.96971,2e-05,2.93945]
[1780513137029,78.35,65931.29,0.0,0.9697,2e-05,2.94068]
[1780513138036,78.35,65930.18,0.0,0.96967,2e-05,2.94237]
[1780513139042,78.35,65931.58,0.0,0.9697,2e-05,2.94004]
[1780513140373,78.35,65931.58,0.0,0.9697,2e-05,2.94004]
[1780513141057,78.35,65928.7,0.0,0.96965,2e-05,2.94449]
[1780513142064,78.35,65925.06,0.0,0.96957,2e-05,2.95022]
[1780513145085,78.35,65919.63,0.0,0.96946,2e-05,2.95877]
[1780513146092,78.35,65917.5,0.0,0.96942,2e-05,2.96233]
[1780513147099,78.35,65915.02,0.0,0.96937,2e-05,2.9662]
[1780513148343,78.35,65915.02,0.0,0.96937,2e-05,2.9662]
[1780513148444,78.35,65909.58,0.0,0.96926,2e-05,2.97483]
[1780513149113,78.35,65908.38,0.0,0.96923,2e-05,2.97688]
[1780513150120,78.35,65901.39,0.0,0.96909,2e-05,2.98828]
[1780513151127,78.35,65897.27,0.0,0.969,2e-05,2.99504]
[1780513152134,78.35,65898.11,0.0,0.96902,2e-05,2.99376]
[1780513154148,78.35,65899.37,0.0,0.96904,2e-05,2.99163]
[1780513156162,78.35,65902.38,0.0,0.96911,2e-05,2.98642]
[1780513156515,78.35,65902.38,0.0,0.96911,2e-05,2.98642]
[1780513157169,78.34,65907.36,0.0,0.96921,2e-05,2.97821]
[1780513158086,78.34,65907.36,0.0,0.96921,2e-05,2.97821]
[1780513158176,78.34,65908.23,0.0,0.96923,2e-05,2.97666]
[1780513158717,78.34,65908.23,0.0,0.96923,2e-05,2.97666]
[1780513159183,78.34,65913.03,0.0,0.96934,2e-05,2.96878]
[1780513160189,78.34,65914.71,0.0,0.96937,2e-05,2.96595]
[1780513162204,78.34,65920.88,0.0,0.9695,2e-05,2.95578]
[1780513163211,78.34,65923.58,0.0,0.96956,2e-05,2.95134]
[1780513168246,78.33,65923.91,0.0,0.96957,2e-05,2.95031]
[1780513168769,78.33,65923.91,0.0,0.96957,2e-05,2.95031]
[1780513169252,78.33,65927.95,0.0,0.96966,2e-05,2.94374]
[1780513170260,78.33,65928.76,0.0,0.96967,2e-05,2.94235]
[1780513174288,78.33,65930.11,0.0,0.96973,2e-05,2.93694]
[1780513175295,78.33,65922.66,0.0,0.96958,2e-05,2.94879]
[1780513177309,78.33,65925.16,0.0,0.96964,2e-05,2.94459]
[1780513178316,78.33,65929.19,0.0,0.96972,2e-05,2.93805]
[1780513179322,78.33,65930.15,0.0,0.96974,2e-05,2.93644]
[1780513182344,78.32,65931.6,0.0,0.96977,2e-05,2.93389]
[1780513184359,78.32,65932.51,0.0,0.96979,2e-05,2.9323]
[1780513189395,78.32,65932.66,0.0,0.9698,2e-05,2.93172]
[1780513193423,78.32,65934.27,0.0,0.96984,2e-05,2.92888]
[1780513194430,78.32,65929.9,0.0,0.96975,2e-05,2.93579]
[1780513195437,78.32,65928.97,0.0,0.96973,2e-05,2.9372]
[1780513197461,78.32,65923.03,0.0,0.96961,2e-05,2.94655]
[1780513197654,78.32,65923.03,0.0,0.96961,2e-05,2.94655]
[1780513198458,78.32,65921.34,0.0,0.96958,2e-05,2.94917]
[1780513199465,78.31,65923.89,0.0,0.96963,2e-05,2.94498]
[1780513203164,78.31,65923.2,0.0,0.96962,2e-05,2.94582]
[1780513203515,78.31,65923.2,0.0,0.96962,2e-05,2.94582]
[1780513203493,78.31,65915.75,0.0,0.96947,2e-05,2.95768]
[1780513205509,78.31,65914.99,0.0,0.96945,2e-05,2.95893]
[1780513207523,78.31,65915.9,0.0,0.96947,2e-05,2.95724]
[1780513208530,78.31,65917.07,0.0,0.9695,2e-05,2.95525]
[1780513209542,78.31,65918.61,0.0,0.96953,2e-05,2.95267]
[1780513211318,78.31,65922.83,0.0,0.96962,2e-05,2.9457]
[1780513214572,78.31,65921.24,0.0,0.96959,2e-05,2.94797]
[1780513215579,78.3,65919.03,0.0,0.96955,2e-05,2.95143]
[1780513219891,78.3,65917.67,0.0,0.96953,2e-05,2.95311]
[1780513220613,78.3,65916.63,0.0,0.9695,2e-05,2.95478]
[1780513222628,78.3,65912.63,0.0,0.96942,2e-05,2.961]
[1780513223635,78.3,65916.93,0.0,0.96951,2e-05,2.95398]
[1780513224847,78.3,65918.42,0.0,0.96955,2e-05,2.95147]
[1780513226655,78.3,65912.76,0.0,0.96943,2e-05,2.96036]
[1780513227663,78.29,65914.3,0.0,0.96947,2e-05,2.95778]
[1780513229677,78.29,65918.1,0.0,0.96955,2e-05,2.95146]
[1780513231740,78.29,65918.34,0.0,0.96955,2e-05,2.95096]
[1780513232699,78.29,65917.11,0.0,0.96956,2e-05,2.9498]
[1780513233717,78.29,65916.03,0.0,0.96954,2e-05,2.95144]
[1780513236416,78.29,65916.1,0.0,0.96954,2e-05,2.95123]
[1780513238751,78.29,65917.13,0.0,0.96957,2e-05,2.94918]
[1780513240050,78.29,65917.13,0.0,0.96957,2e-05,2.94918]
[1780513240084,78.28,65918.42,0.0,0.96959,2e-05,2.94691]
[1780513240874,78.28,65926.16,0.0,0.96975,2e-05,2.93452]
[1780513242781,78.28,65925.82,0.0,0.96975,2e-05,2.9349]
[1780513244795,78.28,65931.43,0.0,0.96986,2e-05,2.9258]
[1780513247817,78.28,65933.78,0.0,0.96991,2e-05,2.92187]
[1780513248824,78.28,65936.25,0.0,0.96997,2e-05,2.91788]
[1780513252852,78.28,65934.79,0.0,0.96994,2e-05,2.92003]
[1780513253859,78.28,65930.37,0.0,0.96985,2e-05,2.92703]
[1780513254866,78.28,65931.53,0.0,0.96987,2e-05,2.92513]
[1780513259901,78.28,65930.91,0.0,0.96986,2e-05,2.92578]
[1780513261915,78.27,65932.21,0.0,0.96989,2e-05,2.9236]
[1780513263929,78.27,65930.79,0.0,0.96986,2e-05,2.92575]
[1780513267600,78.27,65926.58,0.0,0.96978,2e-05,2.9323]
[1780513268380,78.27,65926.58,0.0,0.96978,2e-05,2.9323]
[1780513268421,78.27,65914.32,0.0,0.96953,2e-05,2.95187]
[1780513268964,78.27,65905.63,0.0,0.96935,2e-05,2.96585]
[1780513269971,78.27,65896.64,0.0,0.96916,2e-05,2.98064]
[1780513270978,78.28,65891.25,0.0,0.96905,2e-05,2.98947]
[1780513271985,78.28,65886.05,0.0,0.96894,2e-05,2.99799]
[1780513272992,78.28,65884.38,0.0,0.9689,2e-05,3.00078]
[1780513273999,78.28,65878.78,0.0,0.96878,2e-05,3.00996]
[1780513275006,78.28,65875.73,0.0,0.96872,2e-05,3.01499]
[1780513278336,78.28,65875.48,0.0,0.96871,2e-05,3.01549]
[1780513279665,78.28,65874.47,0.0,0.96869,2e-05,3.01723]
[1780513281049,78.28,65871.59,0.0,0.96863,2e-05,3.02202]
[1780513281782,78.28,65871.59,0.0,0.96863,2e-05,3.02202]
[1780513281869,78.28,65871.59,0.0,0.96863,2e-05,3.02202]
[1780513282056,78.28,65865.44,0.0,0.9685,2e-05,3.03211]
[1780513283063,78.28,65864.32,0.0,0.96847,2e-05,3.03396]
[1780513286084,78.28,65865.12,0.0,0.96849,2e-05,3.0327]
[1780513287091,78.28,65866.46,0.0,0.96852,2e-05,3.03052]
[1780513291123,78.28,65865.64,0.0,0.96854,2e-05,3.0282]
[1780513292335,78.28,65867.26,0.0,0.96857,2e-05,3.02558]
[1780513293137,78.28,65869.72,0.0,0.96862,2e-05,3.02159]
[1780513295151,78.27,65866.71,0.0,0.96857,2e-05,3.02607]
[1780513296572,78.27,65866.71,0.0,0.96857,2e-05,3.02607]
[1780513296615,78.27,65877.75,0.0,0.9688,2e-05,3.00784]
[1780513296741,78.27,65877.75,0.0,0.9688,2e-05,3.00784]
[1780513297556,78.27,65889.48,0.0,0.96905,2e-05,2.98859]
[1780513297920,78.27,65889.48,0.0,0.96905,2e-05,2.98859]
[1780513298173,78.27,65901.47,0.0,0.9693,2e-05,2.96905]
[1780513299180,78.27,65905.36,0.0,0.96938,2e-05,2.96265]
[1780513301194,78.26,65910.17,0.0,0.96948,2e-05,2.95468]
[1780513302201,78.26,65907.38,0.0,0.96943,2e-05,2.95906]
[1780513303208,78.26,65909.26,0.0,0.96947,2e-05,2.95592]
[1780513305222,78.26,65910.78,0.0,0.9695,2e-05,2.95327]
[1780513306229,78.26,65911.86,0.0,0.96953,2e-05,2.95143]
[1780513308242,78.26,65913.02,0.0,0.96955,2e-05,2.94937]
[1780513312272,78.26,65911.33,0.0,0.96952,2e-05,2.9517]
[1780513316300,78.25,65914.83,0.0,0.9696,2e-05,2.94568]
[1780513317306,78.25,65915.6,0.0,0.96962,2e-05,2.94436]
[1780513318313,78.25,65916.35,0.0,0.96963,2e-05,2.94307]
[1780513323351,78.25,65916.47,0.0,0.96964,2e-05,2.94245]
[1780513325365,78.25,65915.69,0.0,0.96963,2e-05,2.94353]
[1780513328613,78.25,65915.99,0.0,0.96964,2e-05,2.94288]
[1780513328385,78.25,65915.24,0.0,0.96962,2e-05,2.94399]
[1780513330401,78.24,65916.56,0.0,0.96965,2e-05,2.9417]
[1780513332415,78.24,65911.82,0.0,0.96955,2e-05,2.94914]
[1780513333422,78.24,65909.79,0.0,0.96951,2e-05,2.9523]
[1780513334429,78.24,65908.78,0.0,0.96949,2e-05,2.95382]
[1780513336446,78.24,65904.56,0.0,0.96941,2e-05,2.9604]
[1780513337451,78.24,65905.35,0.0,0.96943,2e-05,2.95902]
[1780513338458,78.24,65907.04,0.0,0.96946,2e-05,2.95619]
[1780513340472,78.24,65920.56,0.0,0.96974,2e-05,2.93429]
[1780513341482,78.24,65912.0,0.0,0.96957,2e-05,2.94794]
[1780513342489,78.23,65909.95,0.0,0.96953,2e-05,2.95113]
[1780513344503,78.23,65911.13,0.0,0.96956,2e-05,2.94904]
[1780513345510,78.23,65908.15,0.0,0.9695,2e-05,2.95373]
[1780513346517,78.23,65910.36,0.0,0.96954,2e-05,2.95008]
[1780513347524,78.23,65912.8,0.0,0.96959,2e-05,2.94607]
[1780513352562,78.23,65914.76,0.0,0.96967,2e-05,2.93955]
[1780513353570,78.23,65913.84,0.0,0.96965,2e-05,2.94095]
[1780513354505,78.23,65913.84,0.0,0.96965,2e-05,2.94095]
[1780513354578,78.23,65923.14,0.0,0.96984,2e-05,2.92599]
[1780513355586,78.23,65923.14,0.0,0.96984,2e-05,2.92599]
[1780513355685,78.23,65927.14,0.0,0.96992,2e-05,2.91955]
[1780513356592,78.23,65930.81,0.0,0.97,2e-05,2.91366]
[1780513357599,78.23,65928.62,0.0,0.96995,2e-05,2.91711]
[1780513358605,78.22,65926.06,0.0,0.9699,2e-05,2.92115]
[1780513359613,78.22,65924.94,0.0,0.96988,2e-05,2.92289]
[1780513362634,78.22,65923.75,0.0,0.96986,2e-05,2.92464]
[1780513366662,78.22,65924.99,0.0,0.96989,2e-05,2.92245]
[1780513367669,78.22,65926.73,0.0,0.96992,2e-05,2.91962]
[1780513369683,78.22,65929.47,0.0,0.96998,2e-05,2.91517]
[1780513370690,78.22,65932.64,0.0,0.97004,2e-05,2.91009]
[1780513371697,78.22,65933.95,0.0,0.97007,2e-05,2.90797]
[1780513376731,78.22,65933.93,0.0,0.97007,2e-05,2.90788]
[1780513378787,78.22,65933.93,0.0,0.97007,2e-05,2.90788]
[1780513378833,78.22,65937.52,0.0,0.97015,2e-05,2.90213]
[1780513379753,78.22,65930.88,0.0,0.97001,2e-05,2.91266]
[1780513380760,78.22,65924.38,0.0,0.96988,2e-05,2.923]
[1780513382773,78.22,65924.32,0.0,0.96988,2e-05,2.92301]
[1780513383958,78.22,65924.32,0.0,0.96988,2e-05,2.92301]
[1780513384788,78.22,65923.01,0.0,0.96985,2e-05,2.925]
[1780513385795,78.22,65918.85,0.0,0.96977,2e-05,2.9316]
[1780513386802,78.22,65917.63,0.0,0.96974,2e-05,2.9335]
[1780513387809,78.22,65914.16,0.0,0.96967,2e-05,2.93899]
[1780513389823,78.21,65912.81,0.0,0.96965,2e-05,2.94101]
[1780513391610,78.21,65912.81,0.0,0.96965,2e-05,2.94101]
[1780513391711,78.21,65911.64,0.0,0.96963,2e-05,2.94273]
[1780513391837,78.21,65900.65,0.0,0.9694,2e-05,2.96039]
[1780513392844,78.21,65892.83,0.0,0.96924,2e-05,2.97292]
[1780513393851,78.21,65890.55,0.0,0.96919,2e-05,2.97649]
[1780513394858,78.21,65895.0,0.0,0.96929,2e-05,2.96917]
[1780513395865,78.21,65902.08,0.0,0.96944,2e-05,2.95761]
[1780513397678,78.21,65902.08,0.0,0.96944,2e-05,2.95761]
[1780513397726,78.21,65905.85,0.0,0.96952,2e-05,2.95131]
[1780513398138,78.21,65917.59,0.0,0.96976,2e-05,2.93239]
[1780513398887,78.21,65931.82,0.0,0.97005,2e-05,2.90969]
[1780513399893,78.21,65935.69,0.0,0.97013,2e-05,2.90348]
[1780513400900,78.21,65935.56,0.0,0.97013,2e-05,2.90366]
[1780513402914,78.21,65937.98,0.0,0.97017,2e-05,2.89978]
[1780513404928,78.21,65932.46,0.0,0.97006,2e-05,2.90852]
[1780513407949,78.21,65934.36,0.0,0.9701,2e-05,2.90544]
[1780513408956,78.21,65935.12,0.0,0.97012,2e-05,2.90421]
[1780513409963,78.21,65934.15,0.0,0.9701,2e-05,2.90573]
[1780513414998,78.2,65934.24,0.0,0.97013,2e-05,2.90258]
[1780513417902,78.2,65933.95,0.0,0.97012,2e-05,2.90301]
[1780513420373,78.2,65933.99,0.0,0.97013,2e-05,2.90291]
[1780513420414,78.2,65924.75,0.0,0.96994,2e-05,2.91758]
[1780513421044,78.2,65921.67,0.0,0.96988,2e-05,2.9225]
[1780513422639,78.2,65922.46,0.0,0.96989,2e-05,2.92115]
[1780513428093,78.2,65923.54,0.0,0.96992,2e-05,2.91914]
[1780513431114,78.2,65922.12,0.0,0.96989,2e-05,2.92127]
[1780513436149,78.2,65921.85,0.0,0.96989,2e-05,2.92147]
[1780513438163,78.2,65924.13,0.0,0.96994,2e-05,2.91774]
[1780513439758,78.2,65925.6,0.0,0.96997,2e-05,2.91536]
[1780513440177,78.2,65927.09,0.0,0.97,2e-05,2.91295]
[1780513441184,78.2,65924.97,0.0,0.96995,2e-05,2.91629]
[1780513442191,78.2,65922.8,0.0,0.96991,2e-05,2.91971]
[1780513443029,78.2,65922.8,0.0,0.96991,2e-05,2.91971]
[1780513443198,78.2,65914.32,0.0,0.96974,2e-05,2.93322]
[1780513444204,78.2,65911.5,0.0,0.96968,2e-05,2.93767]
[1780513446219,78.19,65910.33,0.0,0.96966,2e-05,2.93939]
[1780513447226,78.19,65896.54,0.0,0.96938,2e-05,2.96148]
[1780513448233,78.19,65890.1,0.0,0.96924,2e-05,2.97176]
[1780513449239,78.19,65886.11,0.0,0.96916,2e-05,2.97808]
[1780513450246,78.19,65887.15,0.0,0.96919,2e-05,2.97625]
[1780513452502,78.19,65886.84,0.0,0.96918,2e-05,2.97661]
[1780513452591,78.19,65884.17,0.0,0.96913,2e-05,2.98079]
[1780513453268,78.19,65885.29,0.0,0.96915,2e-05,2.97883]
[1780513454692,78.19,65886.32,0.0,0.96918,2e-05,2.97702]
[1780513456290,78.18,65887.96,0.0,0.96921,2e-05,2.97409]
[1780513457391,78.18,65890.06,0.0,0.96926,2e-05,2.97056]
[1780513458304,78.18,65894.51,0.0,0.96935,2e-05,2.96324]
[1780513460318,78.18,65895.45,0.0,0.96937,2e-05,2.96149]
[1780513462332,78.18,65896.69,0.0,0.9694,2e-05,2.95927]
[1780513465353,78.18,65901.93,0.0,0.96952,2e-05,2.9505]
[1780513466359,78.17,65903.92,0.0,0.96956,2e-05,2.9472]
[1780513467367,78.17,65907.59,0.0,0.96963,2e-05,2.94122]
[1780513468374,78.17,65909.45,0.0,0.96967,2e-05,2.93816]
[1780513470388,78.17,65908.28,0.0,0.96965,2e-05,2.93989]
[1780513471395,78.17,65901.13,0.0,0.96953,2e-05,2.94835]
[1780513472402,78.17,65897.45,0.0,0.96946,2e-05,2.95418]
[1780513473409,78.17,65894.13,0.0,0.96939,2e-05,2.95942]
[1780513478444,78.17,65894.53,0.0,0.96941,2e-05,2.95835]
[1780513480458,78.17,65891.08,0.0,0.96934,2e-05,2.9637]
[1780513482472,78.16,65889.65,0.0,0.96931,2e-05,2.96577]
[1780513487507,78.16,65897.29,0.0,0.96948,2e-05,2.95285]
[1780513488514,78.16,65904.8,0.0,0.96963,2e-05,2.94069]
[1780513489521,78.16,65906.92,0.0,0.96968,2e-05,2.93721]
[1780513490528,78.16,65912.61,0.0,0.96979,2e-05,2.92802]
[1780513491426,78.16,65912.61,0.0,0.96979,2e-05,2.92802]
[1780513491535,78.16,65915.94,0.0,0.96986,2e-05,2.92264]
[1780513493549,78.16,65917.89,0.0,0.9699,2e-05,2.91943]
[1780513494192,78.16,65917.89,0.0,0.9699,2e-05,2.91943]
[1780513494556,78.16,65916.81,0.0,0.96988,2e-05,2.92111]
[1780513495407,78.16,65916.81,0.0,0.96988,2e-05,2.92111]
[1780513495563,78.15,65917.91,0.0,0.9699,2e-05,2.91931]
[1780513496415,78.15,65917.91,0.0,0.9699,2e-05,2.91931]
[1780513496570,78.15,65916.92,0.0,0.96989,2e-05,2.92085]
[1780513500331,78.15,65917.17,0.0,0.96989,2e-05,2.92031]
[1780513500738,78.15,65920.15,0.0,0.96995,2e-05,2.91551]
[1780513502144,78.15,65920.56,0.0,0.96996,2e-05,2.91482]
[1780513502233,78.15,65920.56,0.0,0.96996,2e-05,2.91482]
[1780513502619,78.15,65912.69,0.0,0.9698,2e-05,2.92739]
[1780513503626,78.15,65910.54,0.0,0.96976,2e-05,2.9308]
[1780513504444,78.15,65910.54,0.0,0.96976,2e-05,2.9308]
[1780513504633,78.15,65910.79,0.0,0.96976,2e-05,2.93034]
[1780513505086,78.15,65910.79,0.0,0.96976,2e-05,2.93034]
[1780513505640,78.15,65913.0,0.0,0.96981,2e-05,2.92668]
[1780513506180,78.15,65913.0,0.0,0.96981,2e-05,2.92668]
[1780513506647,78.15,65914.4,0.0,0.96984,2e-05,2.92439]
[1780513507104,78.15,65914.4,0.0,0.96984,2e-05,2.92439]
[1780513507654,78.15,65913.22,0.0,0.96982,2e-05,2.92623]
[1780513512689,78.15,65912.78,0.0,0.96981,2e-05,2.92665]
[1780513513101,78.15,65912.78,0.0,0.96981,2e-05,2.92665]
[1780513513696,78.15,65915.46,0.0,0.96987,2e-05,2.92232]
[1780513515710,78.15,65914.25,0.0,0.96984,2e-05,2.92416]
[1780513520745,78.15,65913.91,0.0,0.96984,2e-05,2.92445]
[1780513520882,78.15,65913.91,0.0,0.96984,2e-05,2.92445]
[1780513521752,78.14,65897.01,0.0,0.96949,2e-05,2.9515]
[1780513522759,78.14,65897.88,0.0,0.96951,2e-05,2.95001]
[1780513523766,78.14,65898.96,0.0,0.96953,2e-05,2.94818]
[1780513524773,78.14,65896.27,0.0,0.96948,2e-05,2.95241]
[1780513525779,78.14,65897.57,0.0,0.96951,2e-05,2.95022]
[1780513526787,78.14,65898.71,0.0,0.96953,2e-05,2.94829]
[1780513527794,78.14,65896.74,0.0,0.96949,2e-05,2.95137]
[1780513528801,78.14,65895.66,0.0,0.96947,2e-05,2.95301]
[1780513529094,78.14,65895.66,0.0,0.96947,2e-05,2.95301]
[1780513529260,78.14,65895.66,0.0,0.96947,2e-05,2.95301]
[1780513529808,78.14,65894.21,0.0,0.96944,2e-05,2.95525]
[1780513531827,78.14,65891.47,0.0,0.96942,2e-05,2.95652]
[1780513532386,78.14,65891.47,0.0,0.96942,2e-05,2.95652]
[1780513532783,78.14,65891.47,0.0,0.96942,2e-05,2.95652]
[1780513532832,78.14,65898.57,0.0,0.96957,2e-05,2.94499]
[1780513533015,78.14,65898.57,0.0,0.96957,2e-05,2.94499]
[1780513533307,78.14,65898.57,0.0,0.96957,2e-05,2.94499]
[1780513533839,78.14,65901.21,0.0,0.96962,2e-05,2.94066]
[1780513535603,78.14,65901.61,0.0,0.96963,2e-05,2.93994]
[1780513535614,78.14,65901.61,0.0,0.96963,2e-05,2.93994]
[1780513535711,78.14,65901.61,0.0,0.96963,2e-05,2.93994]
[1780513535727,78.14,65901.61,0.0,0.96963,2e-05,2.93994]
[1780513535853,78.14,65901.61,0.0,0.96963,2e-05,2.93994]
[1780513535853,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536119,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536475,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536582,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536632,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536803,78.13,65900.66,0.0,0.96961,2e-05,2.94139]
[1780513536860,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537349,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537434,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537547,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537774,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537885,78.13,65900.24,0.0,0.9696,2e-05,2.94198]
[1780513537867,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513537947,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513538164,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513538437,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513538552,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513538781,78.13,65891.62,0.0,0.96943,2e-05,2.95577]
[1780513538874,78.13,65890.7,0.0,0.96941,2e-05,2.95715]
[1780513538945,78.13,65890.7,0.0,0.96941,2e-05,2.95715]
[1780513539600,78.13,65890.7,0.0,0.96941,2e-05,2.95715]
[1780513539881,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540036,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540091,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540478,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540590,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540688,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540824,78.13,65885.81,0.0,0.96931,2e-05,2.96493]
[1780513540888,78.13,65880.88,0.0,0.96921,2e-05,2.97278]
[1780513542401,78.13,65880.95,0.0,0.96921,2e-05,2.97267]
[1780513542443,78.13,65880.95,0.0,0.96921,2e-05,2.97267]
[1780513542474,78.13,65880.95,0.0,0.96921,2e-05,2.97267]
[1780513542542,78.13,65880.95,0.0,0.96921,2e-05,2.97267]
[1780513542582,78.13,65880.95,0.0,0.96921,2e-05,2.97267]
[1780513542655,78.13,65881.01,0.0,0.96921,2e-05,2.97231]
[1780513542903,78.13,65878.79,0.0,0.96917,2e-05,2.9759]
[1780513544364,78.13,65878.79,0.0,0.96917,2e-05,2.9759]
[1780513544682,78.13,65878.79,0.0,0.96917,2e-05,2.9759]
[1780513544764,78.13,65878.79,0.0,0.96917,2e-05,2.9759]
[1780513544787,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545375,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545468,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545597,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545683,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545823,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545894,78.13,65881.02,0.0,0.96922,2e-05,2.97202]
[1780513545883,78.13,65893.49,0.0,0.96948,2e-05,2.95176]
[1780513546393,78.13,65893.49,0.0,0.96948,2e-05,2.95176]
[1780513546506,78.13,65893.49,0.0,0.96948,2e-05,2.95176]
[1780513546548,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513546973,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513547019,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513547187,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513547360,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513547888,78.12,65892.72,0.0,0.96946,2e-05,2.95291]
[1780513547386,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513547971,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548036,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548094,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548320,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548680,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548844,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548849,78.12,65886.97,0.0,0.96935,2e-05,2.96208]
[1780513548845,78.12,65879.45,0.0,0.96919,2e-05,2.97425]
[1780513548951,78.12,65874.38,0.0,0.96908,2e-05,2.98247]
[1780513549956,78.12,65872.23,0.0,0.96904,2e-05,2.98595]
[1780513551970,78.12,65875.86,0.0,0.96912,2e-05,2.98002]
[1780513554490,78.12,65876.04,0.0,0.96912,2e-05,2.9797]
[1780513554538,78.12,65876.04,0.0,0.96912,2e-05,2.9797]
[1780513554643,78.12,65876.04,0.0,0.96912,2e-05,2.9797]
[1780513560032,78.12,65868.44,0.0,0.96897,2e-05,2.99103]
[1780513561038,78.12,65864.48,0.0,0.96889,2e-05,2.99746]
[1780513562065,78.12,65871.58,0.0,0.96904,2e-05,2.98588]
[1780513563183,78.12,65871.58,0.0,0.96904,2e-05,2.98588]
[1780513563281,78.12,65871.58,0.0,0.96904,2e-05,2.98588]
[1780513563593,78.12,65871.58,0.0,0.96904,2e-05,2.98588]
[1780513563667,78.11,65875.69,0.0,0.96913,2e-05,2.97902]
[1780513564054,78.11,65875.69,0.0,0.96913,2e-05,2.97902]
[1780513564470,78.11,65875.69,0.0,0.96913,2e-05,2.97902]
[1780513564892,78.11,65875.69,0.0,0.96913,2e-05,2.97902]
[1780513564912,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565192,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565718,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565819,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565843,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565929,78.11,65876.36,0.0,0.96914,2e-05,2.97779]
[1780513565921,78.11,65889.55,0.0,0.96942,2e-05,2.95633]
[1780513566618,78.11,65889.55,0.0,0.96942,2e-05,2.95633]
[1780513566649,78.11,65889.55,0.0,0.96942,2e-05,2.95633]
[1780513566828,78.11,65889.55,0.0,0.96942,2e-05,2.95633]
[1780513566915,78.11,65892.4,0.0,0.96948,2e-05,2.95163]
[1780513567844,78.11,65892.4,0.0,0.96948,2e-05,2.95163]
[1780513567917,78.11,65892.4,0.0,0.96948,2e-05,2.95163]
[1780513567943,78.11,65892.4,0.0,0.96948,2e-05,2.95163]
[1780513567901,78.11,65891.58,0.0,0.96946,2e-05,2.95285]
[1780513568076,78.11,65891.58,0.0,0.96946,2e-05,2.95285]
[1780513568191,78.11,65891.58,0.0,0.96946,2e-05,2.95285]
[1780513568266,78.11,65892.46,0.0,0.96948,2e-05,2.95144]
[1780513569368,78.11,65892.46,0.0,0.96948,2e-05,2.95144]
[1780513569480,78.11,65892.46,0.0,0.96948,2e-05,2.95144]
[1780513569576,78.11,65892.46,0.0,0.96948,2e-05,2.95144]
[1780513569924,78.11,65892.46,0.0,0.96948,2e-05,2.95144]
[1780513569929,78.11,65890.94,0.0,0.96945,2e-05,2.95369]
[1780513570091,78.11,65890.94,0.0,0.96945,2e-05,2.95369]
[1780513570114,78.11,65881.81,0.0,0.96926,2e-05,2.96843]
[1780513571113,78.11,65880.35,0.0,0.96923,2e-05,2.97069]
[1780513572120,78.11,65877.42,0.0,0.96917,2e-05,2.97544]
[1780513573942,78.11,65877.42,0.0,0.96917,2e-05,2.97544]
[1780513574059,78.11,65876.97,0.0,0.96916,2e-05,2.97617]
[1780513574134,78.11,65880.7,0.0,0.96924,2e-05,2.97013]
[1780513575833,78.11,65884.2,0.0,0.96932,2e-05,2.96421]
[1780513578600,78.1,65884.97,0.0,0.96934,2e-05,2.96284]
[1780513578703,78.1,65884.97,0.0,0.96934,2e-05,2.96284]
[1780513578759,78.1,65886.94,0.0,0.96938,2e-05,2.95944]
[1780513582234,78.1,65887.25,0.0,0.96939,2e-05,2.95883]
[1780513582310,78.1,65889.63,0.0,0.96944,2e-05,2.95477]
[1780513583197,78.1,65888.29,0.0,0.96941,2e-05,2.95683]
[1780513584204,78.1,65890.97,0.0,0.96947,2e-05,2.95241]
[1780513585557,78.1,65890.97,0.0,0.96947,2e-05,2.95241]
[1780513585600,78.1,65890.97,0.0,0.96947,2e-05,2.95241]
[1780513585706,78.1,65890.97,0.0,0.96947,2e-05,2.95241]
[1780513585752,78.1,65888.74,0.0,0.96943,2e-05,2.9558]
[1780513587225,78.1,65887.27,0.0,0.9694,2e-05,2.95807]
[1780513589239,78.1,65888.06,0.0,0.96942,2e-05,2.95658]
[1780513591642,78.09,65887.93,0.0,0.96941,2e-05,2.95669]
[1780513592959,78.09,65887.55,0.0,0.96944,2e-05,2.95415]
[1780513592261,78.09,65885.77,0.0,0.9694,2e-05,2.95702]
[1780513593010,78.09,65885.77,0.0,0.9694,2e-05,2.95702]
[1780513593122,78.09,65885.77,0.0,0.9694,2e-05,2.95702]
[1780513593268,78.09,65884.89,0.0,0.96938,2e-05,2.95834]
[1780513594275,78.09,65883.27,0.0,0.96935,2e-05,2.96085]
[1780513595281,78.09,65884.72,0.0,0.96938,2e-05,2.9584]
[1780513599225,78.09,65885.08,0.0,0.96939,2e-05,2.9575]
[1780513599466,78.09,65885.08,0.0,0.96939,2e-05,2.9575]
[1780513599563,78.09,65885.08,0.0,0.96939,2e-05,2.9575]
[1780513599668,78.09,65885.08,0.0,0.96939,2e-05,2.9575]
[1780513599773,78.09,65885.08,0.0,0.96939,2e-05,2.9575]
[1780513599874,78.09,65889.99,0.0,0.9695,2e-05,2.94938]
[1780513600317,78.09,65892.59,0.0,0.96955,2e-05,2.94519]
[1780513601324,78.09,65889.82,0.0,0.9695,2e-05,2.94956]
[1780513604163,78.08,65890.46,0.0,0.96951,2e-05,2.94835]
[1780513604448,78.08,65890.46,0.0,0.96951,2e-05,2.94835]
[1780513604510,78.08,65890.46,0.0,0.96951,2e-05,2.94835]
[1780513604549,78.08,65888.52,0.0,0.96947,2e-05,2.95129]
[1780513605880,78.08,65888.52,0.0,0.96947,2e-05,2.95129]
[1780513605950,78.08,65884.6,0.0,0.96939,2e-05,2.95752]
[1780513606359,78.08,65891.92,0.0,0.96954,2e-05,2.94573]
[1780513607267,78.08,65891.92,0.0,0.96954,2e-05,2.94573]
[1780513607372,78.08,65891.92,0.0,0.96954,2e-05,2.94573]
[1780513607462,78.08,65891.92,0.0,0.96954,2e-05,2.94573]
[1780513607473,78.08,65889.12,0.0,0.96949,2e-05,2.95004]
[1780513608373,78.08,65885.5,0.0,0.96941,2e-05,2.95588]
[1780513610389,78.08,65886.65,0.0,0.96944,2e-05,2.95373]
[1780513611397,78.08,65885.23,0.0,0.96941,2e-05,2.95592]
[1780513612403,78.08,65886.11,0.0,0.96943,2e-05,2.9544]
[1780513613711,78.08,65886.11,0.0,0.96943,2e-05,2.9544]
[1780513613810,78.08,65886.11,0.0,0.96943,2e-05,2.9544]
[1780513613914,78.08,65886.11,0.0,0.96943,2e-05,2.9544]
[1780513615424,78.07,65887.45,0.0,0.96946,2e-05,2.95194]
[1780513617438,78.07,65886.46,0.0,0.96945,2e-05,2.95335]
[1780513622474,78.07,65885.92,0.0,0.96944,2e-05,2.95373]
[1780513625207,78.07,65886.3,0.0,0.96945,2e-05,2.95292]
[1780513625308,78.07,65886.3,0.0,0.96945,2e-05,2.95292]
[1780513628687,78.07,65886.39,0.0,0.96946,2e-05,2.95258]
[1780513629788,78.06,65886.41,0.0,0.96946,2e-05,2.95236]
[1780513629847,78.06,65886.41,0.0,0.96946,2e-05,2.95236]
[1780513629890,78.06,65879.72,0.0,0.96932,2e-05,2.96306]
[1780513630530,78.06,65884.32,0.0,0.96942,2e-05,2.95552]
[1780513632544,78.06,65885.24,0.0,0.96944,2e-05,2.95383]
[1780513637579,78.06,65886.48,0.0,0.96947,2e-05,2.95135]
[1780513638186,78.06,65886.48,0.0,0.96947,2e-05,2.95135]
[1780513638203,78.06,65886.48,0.0,0.96947,2e-05,2.95135]
[1780513638309,78.06,65886.48,0.0,0.96947,2e-05,2.95135]
[1780513638586,78.06,65887.99,0.0,0.9695,2e-05,2.94882]
[1780513639593,78.06,65886.69,0.0,0.96948,2e-05,2.95082]
[1780513644628,78.05,65886.22,0.0,0.96947,2e-05,2.95112]
[1780513645340,78.05,65886.22,0.0,0.96947,2e-05,2.95112]
[1780513645808,78.05,65886.22,0.0,0.96947,2e-05,2.95112]
[1780513645850,78.05,65886.22,0.0,0.96947,2e-05,2.95112]
[1780513645951,78.05,65893.01,0.0,0.96962,2e-05,2.94009]
[1780513647649,78.05,65891.86,0.0,0.96959,2e-05,2.9418]
[1780513648656,78.05,65891.08,0.0,0.96958,2e-05,2.94297]
[1780513653691,78.05,65890.46,0.0,0.9696,2e-05,2.94064]
[1780513656382,78.05,65890.52,0.0,0.9696,2e-05,2.9404]
[1780513657006,78.05,65890.52,0.0,0.9696,2e-05,2.9404]
[1780513656712,78.05,65884.81,0.0,0.96949,2e-05,2.94951]
[1780513657110,78.05,65884.81,0.0,0.96949,2e-05,2.94951]
[1780513658726,78.04,65882.06,0.0,0.96943,2e-05,2.95376]
[1780513663761,78.04,65881.77,0.0,0.96943,2e-05,2.95374]
[1780513665140,78.04,65882.47,0.0,0.96945,2e-05,2.95251]
[1780513665251,78.04,65882.47,0.0,0.96945,2e-05,2.95251]
[1780513670811,78.03,65882.21,0.0,0.96945,2e-05,2.95236]
[1780513672186,78.03,65882.29,0.0,0.96945,2e-05,2.95214]
[1780513672282,78.03,65882.29,0.0,0.96945,2e-05,2.95214]
[1780513672422,78.03,65882.29,0.0,0.96945,2e-05,2.95214]
[1780513672824,78.03,65874.62,0.0,0.96929,2e-05,2.96444]
[1780513673832,78.03,65863.86,0.0,0.96907,2e-05,2.98176]
[1780513674839,78.03,65862.81,0.0,0.96905,2e-05,2.98333]
[1780513676248,78.03,65863.38,0.0,0.96906,2e-05,2.98238]
[1780513676342,78.03,65863.38,0.0,0.96906,2e-05,2.98238]
[1780513680315,78.03,65863.08,0.0,0.96906,2e-05,2.98229]
[1780513680881,78.03,65876.2,0.0,0.96934,2e-05,2.96088]
[1780513681887,78.02,65883.65,0.0,0.96949,2e-05,2.94874]
[1780513682303,78.02,65883.65,0.0,0.96949,2e-05,2.94874]
[1780513682841,78.02,65883.65,0.0,0.96949,2e-05,2.94874]
[1780513682946,78.02,65883.65,0.0,0.96949,2e-05,2.94874]
[1780513682985,78.02,65878.9,0.0,0.9694,2e-05,2.95632]
[1780513683902,78.02,65876.33,0.0,0.96934,2e-05,2.96037]
[1780513685594,78.02,65876.53,0.0,0.96935,2e-05,2.95994]
[1780513686007,78.02,65876.53,0.0,0.96935,2e-05,2.95994]
[1780513686246,78.02,65876.96,0.0,0.96936,2e-05,2.95913]
[1780513686270,78.02,65876.96,0.0,0.96936,2e-05,2.95913]
[1780513686923,78.02,65875.2,0.0,0.96933,2e-05,2.96187]
[1780513687931,78.02,65874.26,0.0,0.96931,2e-05,2.96328]
[1780513689945,78.02,65872.46,0.0,0.96927,2e-05,2.96597]
[1780513692966,78.02,65871.33,0.0,0.96925,2e-05,2.96745]
[1780513693239,78.02,65871.33,0.0,0.96925,2e-05,2.96745]
[1780513693344,78.02,65871.33,0.0,0.96925,2e-05,2.96745]
[1780513693975,78.01,65873.55,0.0,0.9693,2e-05,2.96373]
[1780513698726,78.01,65873.07,0.0,0.9693,2e-05,2.96406]
[1780513698753,78.01,65873.07,0.0,0.9693,2e-05,2.96406]
[1780513699010,78.01,65871.82,0.0,0.96927,2e-05,2.96597]
[1780513700033,78.01,65868.09,0.0,0.9692,2e-05,2.9719]
[1780513701040,78.01,65866.72,0.0,0.96917,2e-05,2.97399]
[1780513705069,78.0,65860.0,0.0,0.96903,2e-05,2.98439]
[1780513706075,78.0,65848.04,0.0,0.96878,2e-05,3.00387]
[1780513707082,78.0,65845.61,0.0,0.96873,2e-05,3.00779]
[1780513708089,78.0,65841.52,0.0,0.96865,2e-05,3.01442]
[1780513709098,78.0,65838.07,0.0,0.96857,2e-05,3.02001]
[1780513710104,78.0,65839.24,0.0,0.9686,2e-05,3.01802]
[1780513710506,78.0,65839.24,0.0,0.9686,2e-05,3.01802]
[1780513710614,78.0,65839.24,0.0,0.9686,2e-05,3.01802]
[1780513710718,78.0,65839.24,0.0,0.9686,2e-05,3.01802]
[1780513712119,78.0,65837.88,0.0,0.9686,2e-05,3.01712]
[1780513717154,78.0,65837.91,0.0,0.96861,2e-05,3.01671]
[1780513718507,78.0,65837.91,0.0,0.96861,2e-05,3.01671]
[1780513723983,77.99,65837.14,0.0,0.9686,2e-05,3.01748]
[1780513724089,77.99,65837.14,0.0,0.9686,2e-05,3.01748]
[1780513723984,77.99,65834.55,0.0,0.96854,2e-05,3.02158]
[1780513724327,77.99,65833.48,0.0,0.96852,2e-05,3.02334]
[1780513725620,77.99,65833.48,0.0,0.96852,2e-05,3.02334]
[1780513725637,77.99,65835.96,0.0,0.96858,2e-05,3.01911]
[1780513726221,77.99,65845.91,0.0,0.96879,2e-05,3.00282]
[1780513727228,77.99,65849.23,0.0,0.96886,2e-05,2.99719]
[1780513728235,77.99,65848.97,0.0,0.96886,2e-05,2.99743]
[1780513730436,77.99,65848.8,0.0,0.96885,2e-05,2.99754]
[1780513730538,77.99,65839.88,0.0,0.96867,2e-05,3.01179]
[1780513731256,77.99,65833.71,0.0,0.96854,2e-05,3.0219]
[1780513732263,77.98,65831.5,0.0,0.9685,2e-05,3.02534]
[1780513734277,77.98,65832.54,0.0,0.96852,2e-05,3.02346]
[1780513735284,77.98,65834.52,0.0,0.96856,2e-05,3.02013]
[1780513738304,77.98,65838.42,0.0,0.96865,2e-05,3.01337]
[1780513739312,77.98,65839.52,0.0,0.96867,2e-05,3.01149]
[1780513741703,77.98,65839.59,0.0,0.96868,2e-05,3.01131]
[1780513742333,77.98,65842.07,0.0,0.96873,2e-05,3.00686]
[1780513743763,77.98,65842.07,0.0,0.96873,2e-05,3.00686]
[1780513743799,77.97,65840.25,0.0,0.9687,2e-05,3.00959]
[1780513744347,77.97,65837.19,0.0,0.96863,2e-05,3.01461]
[1780513745354,77.97,65832.55,0.0,0.96854,2e-05,3.02216]
[1780513747368,77.97,65830.4,0.0,0.96849,2e-05,3.02554]
[1780513748379,77.97,65818.84,0.0,0.96825,2e-05,3.04451]
[1780513749364,77.97,65818.84,0.0,0.96825,2e-05,3.04451]
[1780513749383,77.97,65802.67,0.0,0.9679,2e-05,3.0712]
[1780513750390,77.97,65800.27,0.0,0.96784,2e-05,3.07538]
[1780513751397,77.97,65802.15,0.0,0.96788,2e-05,3.07253]
[1780513752334,77.97,65802.15,0.0,0.96788,2e-05,3.07253]
[1780513752442,77.97,65802.15,0.0,0.96788,2e-05,3.07253]
[1780513753041,77.97,65802.15,0.0,0.96788,2e-05,3.07253]
[1780513753114,77.98,65809.32,0.0,0.96803,2e-05,3.06104]
[1780513753410,77.98,65815.64,0.0,0.96817,2e-05,3.05058]
[1780513754418,77.98,65816.52,0.0,0.96818,2e-05,3.04941]
[1780513756433,77.98,65814.07,0.0,0.96812,2e-05,3.05408]
[1780513757440,77.99,65816.28,0.0,0.96817,2e-05,3.05073]
[1780513759454,77.99,65815.13,0.0,0.96813,2e-05,3.05324]
[1780513761468,78.0,65816.89,0.0,0.96816,2e-05,3.05093]
[1780513764121,78.0,65818.04,0.0,0.96818,2e-05,3.04994]
[1780513764489,78.0,65819.03,0.0,0.9682,2e-05,3.04831]
[1780513765496,78.0,65820.26,0.0,0.96822,2e-05,3.04658]
[1780513767510,78.01,65815.82,0.0,0.96812,2e-05,3.05454]
[1780513768517,78.01,65809.97,0.0,0.96799,2e-05,3.06454]
[1780513769524,78.02,65808.43,0.0,0.96795,2e-05,3.06767]
[1780513770530,78.02,65804.89,0.0,0.96787,2e-05,3.07383]
[1780513772545,78.02,65800.72,0.0,0.9678,2e-05,3.07829]
[1780513774559,78.03,65799.18,0.0,0.96776,2e-05,3.08136]
[1780513777580,78.03,65796.89,0.0,0.9677,2e-05,3.08593]
[1780513778586,78.03,65798.29,0.0,0.96773,2e-05,3.08385]
[1780513780143,78.03,65798.29,0.0,0.96773,2e-05,3.08385]
[1780513780601,78.04,65796.3,0.0,0.96768,2e-05,3.08766]
[1780513782822,78.04,65796.56,0.0,0.96768,2e-05,3.08746]
[1780513783114,78.04,65795.39,0.0,0.96765,2e-05,3.08966]
[1780513783625,78.04,65793.94,0.0,0.96762,2e-05,3.09231]
[1780513788660,78.05,65794.33,0.0,0.96761,2e-05,3.09283]
[1780513789516,78.05,65794.33,0.0,0.96761,2e-05,3.09283]
[1780513789667,78.05,65795.9,0.0,0.96764,2e-05,3.09044]
[1780513790674,78.06,65802.85,0.0,0.96779,2e-05,3.07911]
[1780513791218,78.06,65802.85,0.0,0.96779,2e-05,3.07911]
[1780513791685,78.06,65800.64,0.0,0.96774,2e-05,3.08304]
[1780513792692,78.06,65795.52,0.0,0.96762,2e-05,3.09182]
[1780513793699,78.06,65796.59,0.0,0.96765,2e-05,3.09027]
[1780513794563,78.06,65796.59,0.0,0.96765,2e-05,3.09027]
[1780513795891,78.06,65796.36,0.0,0.96764,2e-05,3.09089]
[1780513795936,78.07,65798.32,0.0,0.96768,2e-05,3.08786]
[1780513796720,78.07,65796.14,0.0,0.96763,2e-05,3.09173]
[1780513797727,78.07,65795.25,0.0,0.9676,2e-05,3.09345]
[1780513799174,78.07,65795.25,0.0,0.9676,2e-05,3.09345]
[1780513799740,78.07,65797.34,0.0,0.96764,2e-05,3.09043]
[1780513800748,78.07,65801.0,0.0,0.96772,2e-05,3.08457]
[1780513801499,78.07,65801.0,0.0,0.96772,2e-05,3.08457]
[1780513803770,78.08,65799.67,0.0,0.96768,2e-05,3.08752]
[1780513804777,78.08,65798.32,0.0,0.96765,2e-05,3.09001]
[1780513805687,78.08,65798.32,0.0,0.96765,2e-05,3.09001]
[1780513805784,78.08,65800.05,0.0,0.96768,2e-05,3.08736]
[1780513806791,78.09,65801.69,0.0,0.96772,2e-05,3.08487]
[1780513808212,78.09,65799.43,0.0,0.96766,2e-05,3.08888]
[1780513808805,78.09,65798.48,0.0,0.96764,2e-05,3.0907]
[1780513810819,78.09,65799.64,0.0,0.96766,2e-05,3.08923]
[1780513811795,78.09,65799.64,0.0,0.96766,2e-05,3.08923]
[1780513812833,78.1,65798.31,0.0,0.96763,2e-05,3.09192]
[1780513814639,78.1,65798.74,0.0,0.96763,2e-05,3.09144]
[1780513815815,78.1,65798.69,0.0,0.96763,2e-05,3.09176]
[1780513815854,78.1,65800.08,0.0,0.96765,2e-05,3.08967]
[1780513816442,78.1,65800.08,0.0,0.96765,2e-05,3.08967]
[1780513817952,78.1,65800.29,0.0,0.96766,2e-05,3.08956]
[1780513818875,78.11,65797.76,0.0,0.9676,2e-05,3.09424]
[1780513821750,78.11,65798.4,0.0,0.9676,2e-05,3.09363]
[1780513821896,78.11,65799.78,0.0,0.96763,2e-05,3.09156]
[1780513822815,78.11,65799.78,0.0,0.96763,2e-05,3.09156]
[1780513824118,78.11,65800.22,0.0,0.96764,2e-05,3.09106]
[1780513824163,78.12,65798.57,0.0,0.9676,2e-05,3.09405]
[1780513824690,78.12,65798.57,0.0,0.9676,2e-05,3.09405]
[1780513824917,78.12,65797.32,0.0,0.96757,2e-05,3.09636]
[1780513825924,78.12,65793.91,0.0,0.96749,2e-05,3.10227]
[1780513826931,78.12,65792.13,0.0,0.96745,2e-05,3.10546]
[1780513827937,78.12,65789.78,0.0,0.9674,2e-05,3.1096]
[1780513828945,78.12,65784.94,0.0,0.96729,2e-05,3.11791]
[1780513829952,78.12,65785.89,0.0,0.96731,2e-05,3.1165]
[1780513832973,78.13,65787.89,0.0,0.96737,2e-05,3.1107]
[1780513833980,78.13,65789.13,0.0,0.9674,2e-05,3.10882]
[1780513837001,78.14,65791.72,0.0,0.96745,2e-05,3.1051]
[1780513838008,78.14,65790.09,0.0,0.96741,2e-05,3.10803]
[1780513840794,78.14,65789.97,0.0,0.9674,2e-05,3.10864]
[1780513841052,78.14,65800.49,0.0,0.96763,2e-05,3.09128]
[1780513842064,78.14,65810.18,0.0,0.96783,2e-05,3.0754]
[1780513843067,78.14,65827.43,0.0,0.9682,2e-05,3.04681]
[1780513843948,78.14,65827.43,0.0,0.9682,2e-05,3.04681]
[1780513844094,78.14,65833.22,0.0,0.96833,2e-05,3.03702]
[1780513845100,78.14,65831.22,0.0,0.96829,2e-05,3.04006]
[1780513847114,78.14,65833.88,0.0,0.96835,2e-05,3.03545]
[1780513848121,78.14,65835.48,0.0,0.96839,2e-05,3.03258]
[1780513849128,78.13,65836.57,0.0,0.96842,2e-05,3.03055]
[1780513850135,78.13,65834.88,0.0,0.96838,2e-05,3.03309]
[1780513850606,78.13,65834.88,0.0,0.96838,2e-05,3.03309]
[1780513851142,78.13,65832.68,0.0,0.96834,2e-05,3.03673]
[1780513853156,78.13,65829.4,0.0,0.96826,2e-05,3.04215]
[1780513854162,78.13,65830.32,0.0,0.96829,2e-05,3.04039]
[1780513857184,78.13,65831.46,0.0,0.96831,2e-05,3.03853]
[1780513860209,78.13,65832.61,0.0,0.96834,2e-05,3.03616]
[1780513861214,78.12,65834.94,0.0,0.96839,2e-05,3.03209]
[1780513862221,78.12,65835.76,0.0,0.96842,2e-05,3.0305]
[1780513866249,78.12,65836.55,0.0,0.96844,2e-05,3.02828]
[1780513868263,78.11,65835.07,0.0,0.96841,2e-05,3.03052]
[1780513869273,78.11,65844.82,0.0,0.96862,2e-05,3.01443]
[1780513870280,78.11,65843.35,0.0,0.96859,2e-05,3.01676]
[1780513871287,78.11,65837.92,0.0,0.96848,2e-05,3.02545]
[1780513872296,78.11,65834.97,0.0,0.96842,2e-05,3.03007]
[1780513874308,78.11,65836.11,0.0,0.96845,2e-05,3.02775]
[1780513877330,78.1,65835.24,0.0,0.96844,2e-05,3.02863]
[1780513879343,78.1,65834.4,0.0,0.96843,2e-05,3.02968]
[1780513883371,78.1,65836.04,0.0,0.96846,2e-05,3.0266]
[1780513886394,78.09,65836.8,0.0,0.96849,2e-05,3.02493]
[1780513887399,78.09,65837.64,0.0,0.96851,2e-05,3.02333]
[1780513888406,78.09,65838.53,0.0,0.96853,2e-05,3.02178]
[1780513889413,78.09,65837.75,0.0,0.96851,2e-05,3.02284]
[1780513890887,78.09,65837.75,0.0,0.96851,2e-05,3.02284]
[1780513890892,78.09,65825.32,0.0,0.96825,2e-05,3.04298]
[1780513891432,78.09,65820.96,0.0,0.96819,2e-05,3.04717]
[1780513892439,78.09,65817.9,0.0,0.96812,2e-05,3.05211]
[1780513894453,78.08,65817.53,0.0,0.96812,2e-05,3.05245]
[1780513895460,78.08,65816.56,0.0,0.9681,2e-05,3.05392]
[1780513900495,78.08,65816.58,0.0,0.96811,2e-05,3.05319]
[1780513901502,78.08,65819.47,0.0,0.96817,2e-05,3.04828]
[1780513902509,78.08,65816.88,0.0,0.96812,2e-05,3.05242]
[1780513904154,78.07,65818.61,0.0,0.96816,2e-05,3.0493]
[1780513904523,78.07,65819.56,0.0,0.96818,2e-05,3.04773]
[1780513905530,78.07,65818.73,0.0,0.96816,2e-05,3.04897]
[1780513906859,78.07,65818.73,0.0,0.96816,2e-05,3.04897]
[1780513906904,78.07,65817.19,0.0,0.96813,2e-05,3.05125]
[1780513908023,78.07,65813.41,0.0,0.96805,2e-05,3.05736]
[1780513910584,78.07,65810.76,0.0,0.968,2e-05,3.06146]
[1780513911692,78.07,65810.76,0.0,0.968,2e-05,3.06146]
[1780513911727,78.07,65806.47,0.0,0.96791,2e-05,3.06828]
[1780513916612,78.06,65804.86,0.0,0.96789,2e-05,3.0703]
[1780513918269,78.06,65804.86,0.0,0.96789,2e-05,3.0703]
[1780513918626,78.06,65810.13,0.0,0.968,2e-05,3.06123]
[1780513920316,78.06,65813.6,0.0,0.96808,2e-05,3.05517]
[1780513921650,78.05,65809.65,0.0,0.968,2e-05,3.06156]
[1780513926685,78.05,65810.13,0.0,0.96802,2e-05,3.05989]
[1780513927691,78.05,65811.44,0.0,0.96805,2e-05,3.05743]
[1780513931720,78.04,65810.43,0.0,0.96804,2e-05,3.05853]
[1780513933734,78.04,65811.46,0.0,0.96806,2e-05,3.05653]
[1780513937761,78.03,65807.08,0.0,0.96798,2e-05,3.06322]
[1780513938913,78.03,65804.06,0.0,0.96791,2e-05,3.06807]
[1780513940783,78.03,65803.2,0.0,0.9679,2e-05,3.06918]
[1780513943804,78.03,65799.66,0.0,0.96783,2e-05,3.07456]
[1780513946423,78.02,65799.18,0.0,0.96782,2e-05,3.07502]
[1780513946825,78.03,65791.59,0.0,0.96765,2e-05,3.08792]
[1780513947831,78.03,65793.01,0.0,0.96768,2e-05,3.08579]
[1780513948839,78.03,65798.77,0.0,0.96781,2e-05,3.07632]
[1780513953875,78.04,65804.42,0.0,0.96794,2e-05,3.06498]
[1780513955038,78.04,65807.25,0.0,0.968,2e-05,3.06057]
[1780513956896,78.04,65808.92,0.0,0.96803,2e-05,3.05838]
[1780513957903,78.05,65812.87,0.0,0.96811,2e-05,3.05213]
[1780513958677,78.05,65812.87,0.0,0.96811,2e-05,3.05213]
[1780513958910,78.05,65820.1,0.0,0.96826,2e-05,3.04049]
[1780513959876,78.05,65820.1,0.0,0.96826,2e-05,3.04049]
[1780513959918,78.05,65824.63,0.0,0.96836,2e-05,3.03304]
[1780513960924,78.05,65827.2,0.0,0.96841,2e-05,3.02883]
[1780513961931,78.05,65830.04,0.0,0.96847,2e-05,3.02419]
[1780513962938,78.05,65831.68,0.0,0.96851,2e-05,3.02154]
[1780513963945,78.05,65833.19,0.0,0.96854,2e-05,3.0191]
[1780513965959,78.05,65830.02,0.0,0.96847,2e-05,3.0244]
[1780513967224,78.05,65828.6,0.0,0.96844,2e-05,3.02676]
[1780513969987,78.05,65831.28,0.0,0.9685,2e-05,3.02246]
[1780513972001,78.05,65832.81,0.0,0.96853,2e-05,3.01977]
[1780513974015,78.05,65833.9,0.0,0.96856,2e-05,3.01782]
[1780513975022,78.05,65835.89,0.0,0.9686,2e-05,3.01448]
[1780513976029,78.05,65839.64,0.0,0.96868,2e-05,3.00813]
[1780513978392,78.04,65842.78,0.0,0.96875,2e-05,3.00261]
[1780513979050,78.04,65845.73,0.0,0.96882,2e-05,2.99761]
[1780513981063,78.04,65840.12,0.0,0.9687,2e-05,3.00643]
[1780513982071,78.04,65836.29,0.0,0.96863,2e-05,3.01251]
[1780513984085,78.04,65833.97,0.0,0.96858,2e-05,3.01618]
[1780513989120,78.03,65834.0,0.0,0.96858,2e-05,3.01575]
[1780513990127,78.03,65840.5,0.0,0.96872,2e-05,3.0049]
[1780513991134,78.03,65842.47,0.0,0.96877,2e-05,3.00149]
[1780513996168,78.03,65843.73,0.0,0.9688,2e-05,2.9988]
[1780513998184,78.02,65842.86,0.0,0.96879,2e-05,2.99999]
[1780514001207,78.02,65841.43,0.0,0.96876,2e-05,3.00206]
[1780514003221,78.02,65844.07,0.0,0.96882,2e-05,2.99752]
[1780514006242,78.02,65843.2,0.0,0.96881,2e-05,2.99842]
[1780514007249,78.01,65842.37,0.0,0.96879,2e-05,2.9996]
[1780514011277,78.01,65843.26,0.0,0.96884,2e-05,2.99473]
[1780514013978,78.01,65843.86,0.0,0.96886,2e-05,2.99355]
[1780514014298,78.01,65840.49,0.0,0.96879,2e-05,2.99888]
[1780514018326,78.01,65839.26,0.0,0.96877,2e-05,3.00071]
[1780514018812,78.01,65839.26,0.0,0.96877,2e-05,3.00071]
[1780514019332,78.01,65833.43,0.0,0.96864,2e-05,3.01021]
[1780514020340,78.01,65829.57,0.0,0.96856,2e-05,3.01647]
[1780514022354,78.0,65826.89,0.0,0.96851,2e-05,3.02072]
[1780514023362,78.0,65820.44,0.0,0.96837,2e-05,3.03125]
[1780514024369,78.0,65819.62,0.0,0.96835,2e-05,3.0325]
[1780514025346,78.0,65819.62,0.0,0.96835,2e-05,3.0325]
[1780514029409,78.0,65814.36,0.0,0.96825,2e-05,3.04066]
[1780514030416,78.0,65810.37,0.0,0.96816,2e-05,3.04713]
[1780514031072,78.0,65810.37,0.0,0.96816,2e-05,3.04713]
[1780514033438,78.0,65813.16,0.0,0.96823,2e-05,3.04214]
[1780514034444,77.99,65817.39,0.0,0.96832,2e-05,3.03505]
[1780514035451,77.99,65818.48,0.0,0.96835,2e-05,3.03315]
[1780514036683,77.99,65818.48,0.0,0.96835,2e-05,3.03315]
[1780514037465,77.99,65820.18,0.0,0.96838,2e-05,3.03014]
[1780514040486,77.99,65821.21,0.0,0.96841,2e-05,3.02816]
[1780514042500,77.99,65820.18,0.0,0.96839,2e-05,3.02966]
[1780514044230,77.99,65816.71,0.0,0.96832,2e-05,3.03519]
[1780514044515,77.99,65810.88,0.0,0.96819,2e-05,3.04481]
[1780514046529,77.99,65810.74,0.0,0.96819,2e-05,3.04482]
[1780514048543,77.98,65817.49,0.0,0.96834,2e-05,3.03343]
[1780514049550,77.98,65818.55,0.0,0.96837,2e-05,3.03157]
[1780514052570,77.98,65815.58,0.0,0.96831,2e-05,3.03616]
[1780514058614,77.98,65815.36,0.0,0.96831,2e-05,3.0359]
[1780514063647,77.97,65814.29,0.0,0.96829,2e-05,3.03714]
[1780514066669,77.97,65813.27,0.0,0.96828,2e-05,3.0385]
[1780514069877,77.97,65833.37,0.0,0.96871,2e-05,3.00513]
[1780514070635,77.97,65833.37,0.0,0.96871,2e-05,3.00513]
[1780514070704,77.97,65840.42,0.0,0.96886,2e-05,2.99361]
[1780514072715,77.96,65840.0,0.0,0.96888,2e-05,2.991]
[1780514074730,77.96,65838.87,0.0,0.96886,2e-05,2.99279]
[1780514075738,77.96,65837.71,0.0,0.96883,2e-05,2.99465]
[1780514079766,77.96,65839.67,0.0,0.96888,2e-05,2.99131]
[1780514080773,77.96,65845.86,0.0,0.96901,2e-05,2.98118]
[1780514082787,77.96,65845.15,0.0,0.969,2e-05,2.98203]
[1780514083927,77.96,65843.86,0.0,0.96897,2e-05,2.98399]
[1780514084801,77.96,65842.98,0.0,0.96895,2e-05,2.98528]
[1780514086815,77.96,65840.58,0.0,0.9689,2e-05,2.98916]
[1780514087824,77.96,65841.63,0.0,0.96893,2e-05,2.98742]
[1780514088830,77.96,65840.64,0.0,0.96891,2e-05,2.98901]
[1780514089837,77.96,65837.31,0.0,0.96884,2e-05,2.99429]
[1780514090844,77.96,65839.69,0.0,0.96889,2e-05,2.99038]
[1780514094872,77.95,65840.45,0.0,0.96891,2e-05,2.98902]
[1780514096885,77.95,65844.52,0.0,0.96899,2e-05,2.98233]
[1780514098035,77.95,65844.52,0.0,0.96899,2e-05,2.98233]
[1780514098071,77.95,65851.06,0.0,0.96913,2e-05,2.97167]
[1780514098900,77.95,65852.48,0.0,0.96916,2e-05,2.96922]
[1780514099907,77.95,65853.74,0.0,0.96919,2e-05,2.96705]
[1780514100914,77.95,65857.35,0.0,0.96927,2e-05,2.9612]
[1780514104955,77.95,65861.31,0.0,0.96935,2e-05,2.95434]
[1780514105961,77.95,65865.15,0.0,0.96943,2e-05,2.94803]
[1780514106967,77.95,65867.09,0.0,0.96948,2e-05,2.9448]
[1780514108981,77.95,65866.06,0.0,0.96946,2e-05,2.94629]
[1780514111142,77.95,65865.6,0.0,0.96945,2e-05,2.94695]
[1780514111243,77.94,65859.24,0.0,0.96932,2e-05,2.95715]
[1780514112266,77.94,65857.63,0.0,0.96928,2e-05,2.95967]
[1780514113010,77.94,65851.67,0.0,0.96916,2e-05,2.96924]
[1780514114016,77.94,65843.09,0.0,0.96898,2e-05,2.98322]
[1780514115024,77.94,65854.69,0.0,0.96922,2e-05,2.96437]
[1780514116262,77.94,65854.69,0.0,0.96922,2e-05,2.96437]
[1780514116325,77.94,65852.88,0.0,0.96919,2e-05,2.96729]
[1780514117038,77.94,65855.41,0.0,0.96924,2e-05,2.96307]
[1780514118049,77.94,65865.58,0.0,0.96945,2e-05,2.94649]
[1780514119056,77.94,65870.41,0.0,0.96956,2e-05,2.93859]
[1780514119831,77.94,65870.41,0.0,0.96956,2e-05,2.93859]
[1780514120063,77.94,65870.48,0.0,0.96956,2e-05,2.93839]
[1780514122077,77.94,65872.58,0.0,0.9696,2e-05,2.93487]
[1780514124092,77.94,65873.36,0.0,0.96962,2e-05,2.93348]
[1780514128120,77.94,65875.01,0.0,0.96965,2e-05,2.93097]
[1780514129835,77.94,65875.01,0.0,0.96965,2e-05,2.93097]
[1780514130134,77.94,65867.29,0.0,0.96949,2e-05,2.94354]
[1780514131505,77.94,65868.67,0.0,0.96955,2e-05,2.93844]
[1780514132148,77.94,65869.58,0.0,0.96957,2e-05,2.93703]
[1780514133155,77.94,65870.89,0.0,0.96959,2e-05,2.93498]
[1780514134504,77.94,65869.02,0.0,0.96955,2e-05,2.93805]
[1780514135169,77.94,65864.73,0.0,0.96946,2e-05,2.94504]
[1780514138156,77.94,65864.36,0.0,0.96945,2e-05,2.94574]
[1780514138190,77.94,65859.51,0.0,0.96935,2e-05,2.95363]
[1780514139197,77.94,65854.56,0.0,0.96925,2e-05,2.96169]
[1780514141211,77.94,65854.82,0.0,0.96925,2e-05,2.96132]
[1780514141698,77.94,65854.82,0.0,0.96925,2e-05,2.96132]
[1780514146247,77.94,65856.75,0.0,0.96929,2e-05,2.9583]
[1780514147254,77.95,65855.43,0.0,0.96926,2e-05,2.96045]
[1780514151306,77.95,65846.2,0.0,0.96907,2e-05,2.97553]
[1780514152162,77.95,65846.2,0.0,0.96907,2e-05,2.97553]
[1780514152294,77.95,65824.46,0.0,0.96861,2e-05,3.01107]
[1780514153302,77.95,65815.28,0.0,0.96842,2e-05,3.02615]
[1780514154309,77.95,65808.52,0.0,0.96827,2e-05,3.03736]
[1780514155316,77.95,65807.56,0.0,0.96825,2e-05,3.03885]
[1780514156323,77.94,65813.96,0.0,0.96839,2e-05,3.02819]
[1780514157330,77.94,65815.65,0.0,0.96843,2e-05,3.0253]
[1780514158337,77.94,65812.55,0.0,0.96836,2e-05,3.03031]
[1780514159347,77.94,65809.16,0.0,0.96829,2e-05,3.03581]
[1780514160361,77.94,65809.16,0.0,0.96829,2e-05,3.03581]
[1780514160422,77.94,65804.34,0.0,0.96819,2e-05,3.04368]
[1780514160623,77.94,65804.34,0.0,0.96819,2e-05,3.04368]
[1780514161360,77.94,65801.56,0.0,0.96813,2e-05,3.04818]
[1780514162396,77.94,65801.56,0.0,0.96813,2e-05,3.04818]
[1780514162463,77.94,65811.51,0.0,0.96834,2e-05,3.03174]
[1780514163373,77.94,65822.71,0.0,0.96858,2e-05,3.01332]
[1780514164381,77.94,65820.23,0.0,0.96853,2e-05,3.01729]
[1780514165388,77.94,65817.5,0.0,0.96847,2e-05,3.02158]
[1780514166674,77.94,65817.5,0.0,0.96847,2e-05,3.02158]
[1780514167402,77.94,65812.08,0.0,0.96836,2e-05,3.03035]
[1780514168409,77.94,65812.9,0.0,0.96838,2e-05,3.02892]
[1780514169416,77.94,65818.36,0.0,0.9685,2e-05,3.01984]
[1780514170424,77.94,65817.49,0.0,0.96848,2e-05,3.02117]
[1780514171420,77.94,65817.49,0.0,0.96848,2e-05,3.02117]
[1780514171431,77.94,65822.02,0.0,0.96858,2e-05,3.01365]
[1780514172438,77.93,65823.2,0.0,0.9686,2e-05,3.01163]
[1780514173445,77.93,65828.53,0.0,0.96872,2e-05,3.00283]
[1780514175458,77.93,65826.02,0.0,0.96867,2e-05,3.00683]
[1780514176466,77.93,65827.27,0.0,0.96869,2e-05,3.00473]
[1780514177472,77.93,65830.44,0.0,0.96876,2e-05,2.99948]
[1780514178269,77.93,65830.44,0.0,0.96876,2e-05,2.99948]
[1780514178480,77.93,65829.68,0.0,0.96874,2e-05,3.00067]
[1780514179487,77.93,65831.02,0.0,0.96878,2e-05,2.99831]
[1780514181527,77.93,65829.67,0.0,0.96875,2e-05,3.0003]
[1780514182522,77.93,65816.87,0.0,0.96848,2e-05,3.02126]
[1780514182710,77.93,65816.87,0.0,0.96848,2e-05,3.02126]
[1780514183529,77.93,65823.8,0.0,0.96863,2e-05,3.00983]
[1780514184536,77.93,65823.32,0.0,0.96862,2e-05,3.01054]
[1780514185543,77.93,65826.84,0.0,0.96869,2e-05,3.00471]
[1780514186551,77.93,65838.47,0.0,0.96894,2e-05,2.98563]
[1780514186716,77.93,65838.47,0.0,0.96894,2e-05,2.98563]
[1780514187558,77.93,65841.55,0.0,0.969,2e-05,2.98056]
[1780514188566,77.93,65839.07,0.0,0.96895,2e-05,2.98445]
[1780514189573,77.92,65836.47,0.0,0.9689,2e-05,2.98855]
[1780514189765,77.92,65836.47,0.0,0.9689,2e-05,2.98855]
[1780514190591,77.92,65841.55,0.0,0.96901,2e-05,2.98025]
[1780514190746,77.92,65841.55,0.0,0.96901,2e-05,2.98025]
[1780514191596,77.92,65827.75,0.0,0.96875,2e-05,2.99966]
[1780514192603,77.92,65824.0,0.0,0.96867,2e-05,3.00579]
[1780514193610,77.92,65821.46,0.0,0.96862,2e-05,3.00978]
[1780514194617,77.92,65824.54,0.0,0.96868,2e-05,3.00468]
[1780514195624,77.92,65836.81,0.0,0.96894,2e-05,2.9845]
[1780514196631,77.92,65837.72,0.0,0.96896,2e-05,2.983]
[1780514197638,77.92,65839.24,0.0,0.969,2e-05,2.98051]
[1780514198645,77.92,65846.25,0.0,0.96914,2e-05,2.96896]
[1780514199593,77.92,65846.25,0.0,0.96914,2e-05,2.96896]
[1780514199652,77.92,65850.05,0.0,0.96923,2e-05,2.96267]
[1780514200379,77.92,65850.05,0.0,0.96923,2e-05,2.96267]
[1780514200659,77.92,65851.43,0.0,0.96926,2e-05,2.96032]
[1780514204687,77.91,65855.14,0.0,0.96934,2e-05,2.95387]
[1780514206701,77.91,65853.97,0.0,0.96932,2e-05,2.95557]
[1780514209722,77.91,65852.71,0.0,0.96929,2e-05,2.95731]
[1780514210729,77.91,65854.18,0.0,0.96933,2e-05,2.95483]
[1780514211736,77.91,65855.32,0.0,0.96935,2e-05,2.95288]
[1780514212743,77.91,65856.14,0.0,0.96937,2e-05,2.95146]
[1780514214758,77.91,65857.86,0.0,0.96941,2e-05,2.94849]
[1780514215764,77.91,65856.98,0.0,0.96939,2e-05,2.94982]
[1780514216772,77.9,65853.62,0.0,0.96932,2e-05,2.95517]
[1780514218033,77.9,65853.62,0.0,0.96932,2e-05,2.95517]
[1780514218119,77.9,65849.78,0.0,0.96924,2e-05,2.96131]
[1780514218787,77.9,65848.93,0.0,0.96922,2e-05,2.96272]
[1780514220802,77.9,65849.75,0.0,0.96924,2e-05,2.96143]
[1780514222640,77.9,65849.75,0.0,0.96924,2e-05,2.96143]
[1780514221809,77.9,65853.65,0.0,0.96932,2e-05,2.955]
[1780514223565,77.9,65851.14,0.0,0.96927,2e-05,2.95895]
[1780514223823,77.9,65854.87,0.0,0.96935,2e-05,2.95281]
[1780514225837,77.9,65858.26,0.0,0.96943,2e-05,2.94713]
[1780514226844,77.9,65859.12,0.0,0.96944,2e-05,2.94565]
[1780514227853,77.9,65861.26,0.0,0.96949,2e-05,2.94211]
[1780514228858,77.9,65865.26,0.0,0.96957,2e-05,2.93557]
[1780514229866,77.9,65859.97,0.0,0.96946,2e-05,2.94403]
[1780514230872,77.9,65858.76,0.0,0.96944,2e-05,2.94592]
[1780514231880,77.9,65860.41,0.0,0.96948,2e-05,2.94318]
[1780514232887,77.9,65863.47,0.0,0.96954,2e-05,2.93816]
[1780514233894,77.9,65861.41,0.0,0.9695,2e-05,2.9414]
[1780514238929,77.89,65861.55,0.0,0.96951,2e-05,2.94081]
[1780514240216,77.89,65861.55,0.0,0.96951,2e-05,2.94081]
[1780514240239,77.89,65865.18,0.0,0.96958,2e-05,2.93488]
[1780514240943,77.89,65868.7,0.0,0.96966,2e-05,2.92914]
[1780514241950,77.89,65867.26,0.0,0.96963,2e-05,2.9314]
[1780514242957,77.89,65866.16,0.0,0.9696,2e-05,2.93311]
[1780514246985,77.89,65864.57,0.0,0.96957,2e-05,2.93544]
[1780514248566,77.89,65864.57,0.0,0.96957,2e-05,2.93544]
[1780514248999,77.89,65860.7,0.0,0.9695,2e-05,2.94156]
[1780514250020,77.89,65897.15,0.0,0.97025,2e-05,2.88306]
[1780514251032,77.89,65901.44,0.0,0.97036,2e-05,2.87326]
[1780514252427,77.89,65899.31,0.0,0.97032,2e-05,2.87667]
[1780514253038,77.89,65900.12,0.0,0.97033,2e-05,2.87542]
[1780514254059,77.89,65897.52,0.0,0.97028,2e-05,2.87959]
[1780514254773,77.89,65897.52,0.0,0.97028,2e-05,2.87959]
[1780514255059,77.89,65890.66,0.0,0.97014,2e-05,2.89055]
[1780514256065,77.89,65887.09,0.0,0.97007,2e-05,2.89627]
[1780514258101,77.89,65886.9,0.0,0.97006,2e-05,2.89659]
[1780514260168,77.89,65888.28,0.0,0.97009,2e-05,2.89439]
[1780514260674,77.89,65888.28,0.0,0.97009,2e-05,2.89439]
[1780514260282,77.89,65890.47,0.0,0.97014,2e-05,2.89089]
[1780514260889,77.89,65890.47,0.0,0.97014,2e-05,2.89089]
[1780514261069,77.89,65890.47,0.0,0.97014,2e-05,2.89089]
[1780514261310,77.89,65890.47,0.0,0.97014,2e-05,2.89089]
[1780514261494,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514261953,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262033,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262274,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262398,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262653,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262687,77.89,65887.73,0.0,0.97008,2e-05,2.89527]
[1780514262665,77.89,65887.12,0.0,0.97007,2e-05,2.89624]
[1780514262798,77.89,65887.12,0.0,0.97007,2e-05,2.89624]
[1780514263129,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264036,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264151,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264180,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264271,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264301,77.89,65892.06,0.0,0.97017,2e-05,2.88837]
[1780514264363,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265093,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265153,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265192,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265584,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265648,77.89,65892.44,0.0,0.97018,2e-05,2.88778]
[1780514265681,77.89,65888.75,0.0,0.9701,2e-05,2.89368]
[1780514266054,77.89,65888.75,0.0,0.9701,2e-05,2.89368]
[1780514266412,77.89,65888.75,0.0,0.9701,2e-05,2.89368]
[1780514266442,77.89,65888.75,0.0,0.9701,2e-05,2.89368]
[1780514266693,77.89,65888.75,0.0,0.9701,2e-05,2.89368]
[1780514266447,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267054,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267164,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267230,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267327,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267363,77.89,65890.26,0.0,0.97013,2e-05,2.89128]
[1780514267374,77.89,65893.61,0.0,0.9702,2e-05,2.88595]
[1780514267944,77.89,65893.61,0.0,0.9702,2e-05,2.88595]
[1780514269078,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269131,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269235,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269314,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269344,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269514,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269553,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269631,77.89,65892.97,0.0,0.97019,2e-05,2.88698]
[1780514269718,77.89,65895.83,0.0,0.97025,2e-05,2.88245]
[1780514270081,77.89,65895.83,0.0,0.97025,2e-05,2.88245]
[1780514270225,77.89,65895.83,0.0,0.97025,2e-05,2.88245]
[1780514270472,77.89,65895.83,0.0,0.97025,2e-05,2.88245]
[1780514270573,77.89,65897.36,0.0,0.97028,2e-05,2.88004]
[1780514273198,77.89,65899.96,0.0,0.97033,2e-05,2.876]
[1780514279193,77.89,65899.7,0.0,0.97032,2e-05,2.87655]
[1780514279687,77.89,65899.7,0.0,0.97032,2e-05,2.87655]
[1780514279708,77.89,65899.7,0.0,0.97032,2e-05,2.87655]
[1780514279738,77.89,65899.7,0.0,0.97032,2e-05,2.87655]
[1780514279791,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514279899,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514279934,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514280001,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514280052,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514280111,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514280143,77.89,65898.82,0.0,0.9703,2e-05,2.87802]
[1780514280249,77.89,65897.69,0.0,0.97028,2e-05,2.87985]
[1780514281077,77.89,65897.69,0.0,0.97028,2e-05,2.87985]
[1780514281369,77.89,65897.69,0.0,0.97028,2e-05,2.87985]
[1780514281405,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514281762,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514281813,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514281958,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514282062,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514282116,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514282638,77.89,65895.85,0.0,0.97024,2e-05,2.88281]
[1780514282649,77.89,65890.1,0.0,0.97012,2e-05,2.89199]
[1780514283026,77.89,65890.1,0.0,0.97012,2e-05,2.89199]
[1780514283083,77.89,65890.1,0.0,0.97012,2e-05,2.89199]
[1780514283237,77.89,65890.1,0.0,0.97012,2e-05,2.89199]
[1780514283591,77.89,65890.1,0.0,0.97012,2e-05,2.89199]
[1780514283626,77.89,65898.37,0.0,0.97029,2e-05,2.87883]
[1780514284240,77.89,65898.37,0.0,0.97029,2e-05,2.87883]
[1780514284446,77.89,65898.37,0.0,0.97029,2e-05,2.87883]
[1780514284552,77.89,65898.37,0.0,0.97029,2e-05,2.87883]
[1780514284654,77.89,65898.37,0.0,0.97029,2e-05,2.87883]
[1780514284654,77.89,65892.23,0.0,0.97017,2e-05,2.88864]
[1780514285284,77.89,65889.79,0.0,0.97012,2e-05,2.89254]
[1780514286291,77.89,65886.63,0.0,0.97005,2e-05,2.89759]
[1780514288505,77.89,65886.75,0.0,0.97005,2e-05,2.8974]
[1780514288627,77.89,65886.75,0.0,0.97005,2e-05,2.8974]
[1780514288696,77.89,65887.67,0.0,0.97007,2e-05,2.89593]
[1780514290322,77.89,65883.04,0.0,0.96998,2e-05,2.90334]
[1780514291329,77.89,65880.95,0.0,0.96994,2e-05,2.90667]
[1780514292336,77.89,65879.61,0.0,0.96991,2e-05,2.9088]
[1780514294350,77.89,65878.42,0.0,0.96988,2e-05,2.91092]
[1780514296364,77.9,65881.88,0.0,0.96995,2e-05,2.90559]
[1780514301399,77.89,65881.6,0.0,0.96994,2e-05,2.90597]
[1780514302736,77.89,65881.6,0.0,0.96994,2e-05,2.90597]
[1780514302410,77.89,65879.71,0.0,0.96991,2e-05,2.90898]
[1780514303415,77.89,65875.52,0.0,0.96982,2e-05,2.91567]
[1780514304467,77.89,65875.52,0.0,0.96982,2e-05,2.91567]
[1780514304568,77.89,65873.55,0.0,0.96978,2e-05,2.9188]
[1780514305100,77.89,65873.55,0.0,0.96978,2e-05,2.9188]
[1780514305471,77.89,65873.55,0.0,0.96978,2e-05,2.9188]
[1780514305527,77.9,65875.33,0.0,0.96982,2e-05,2.91604]
[1780514306437,77.89,65877.82,0.0,0.96987,2e-05,2.91201]
[1780514307444,77.89,65882.12,0.0,0.96996,2e-05,2.9051]
[1780514308451,77.89,65883.84,0.0,0.96999,2e-05,2.90234]
[1780514313485,77.89,65883.95,0.0,0.97002,2e-05,2.8992]
[1780514317514,77.89,65886.15,0.0,0.97007,2e-05,2.89567]
[1780514322549,77.89,65885.91,0.0,0.97006,2e-05,2.89606]
[1780514324563,77.89,65883.64,0.0,0.97002,2e-05,2.89969]
[1780514326577,77.89,65884.73,0.0,0.97004,2e-05,2.89794]
[1780514329673,77.89,65884.0,0.0,0.97002,2e-05,2.8991]
[1780514329690,77.89,65867.33,0.0,0.96968,2e-05,2.92583]
[1780514330605,77.89,65866.34,0.0,0.96966,2e-05,2.92738]
[1780514331612,77.89,65868.76,0.0,0.96971,2e-05,2.92356]
[1780514332619,77.89,65865.34,0.0,0.96964,2e-05,2.92902]
[1780514333626,77.89,65864.35,0.0,0.96962,2e-05,2.93056]
[1780514335640,77.89,65863.04,0.0,0.96959,2e-05,2.93281]
[1780514336647,77.9,65849.79,0.0,0.96931,2e-05,2.95429]
[1780514337654,77.9,65848.47,0.0,0.96929,2e-05,2.95646]
[1780514338661,77.9,65850.14,0.0,0.96932,2e-05,2.95379]
[1780514339668,77.9,65848.13,0.0,0.96928,2e-05,2.95708]
[1780514340681,77.9,65847.26,0.0,0.96926,2e-05,2.95839]
[1780514341683,77.9,65848.34,0.0,0.96928,2e-05,2.95666]
[1780514342690,77.89,65845.79,0.0,0.96923,2e-05,2.9607]
[1780514343311,77.89,65845.79,0.0,0.96923,2e-05,2.9607]
[1780514343798,77.89,65845.79,0.0,0.96923,2e-05,2.9607]
[1780514343697,77.89,65831.38,0.0,0.96893,2e-05,2.98417]
[1780514344704,77.89,65830.64,0.0,0.96891,2e-05,2.98536]
[1780514345711,77.89,65831.91,0.0,0.96894,2e-05,2.98327]
[1780514349739,77.89,65832.86,0.0,0.96896,2e-05,2.98165]
[1780514352899,77.89,65833.19,0.0,0.96897,2e-05,2.98108]
[1780514353767,77.89,65837.64,0.0,0.96906,2e-05,2.97381]
[1780514356790,77.89,65835.98,0.0,0.96903,2e-05,2.97652]
[1780514357797,77.89,65837.24,0.0,0.96905,2e-05,2.97446]
[1780514358804,77.89,65835.12,0.0,0.96901,2e-05,2.97791]
[1780514359815,77.89,65829.85,0.0,0.9689,2e-05,2.9865]
[1780514359972,77.89,65829.85,0.0,0.9689,2e-05,2.9865]
[1780514360822,77.89,65827.67,0.0,0.96885,2e-05,2.99004]
[1780514361829,77.89,65831.27,0.0,0.96893,2e-05,2.98413]
[1780514363818,77.89,65831.27,0.0,0.96893,2e-05,2.98413]
[1780514362848,77.89,65832.08,0.0,0.96895,2e-05,2.98279]
[1780514363843,77.89,65821.27,0.0,0.96872,2e-05,3.00045]
[1780514364850,77.89,65813.98,0.0,0.96856,2e-05,3.0124]
[1780514365857,77.89,65811.79,0.0,0.96852,2e-05,3.01596]
[1780514366864,77.89,65809.71,0.0,0.96847,2e-05,3.01931]
[1780514368566,77.89,65809.71,0.0,0.96847,2e-05,3.01931]
[1780514368878,77.89,65815.91,0.0,0.96861,2e-05,3.00897]
[1780514369885,77.89,65821.62,0.0,0.96873,2e-05,2.99953]
[1780514371378,77.89,65821.62,0.0,0.96873,2e-05,2.99953]
[1780514371452,77.89,65818.54,0.0,0.96869,2e-05,3.00149]
[1780514371901,77.89,65812.05,0.0,0.96856,2e-05,3.01215]
[1780514373784,77.89,65810.2,0.0,0.96852,2e-05,3.01508]
[1780514375224,77.89,65810.36,0.0,0.96852,2e-05,3.01481]
[1780514375259,77.89,65802.35,0.0,0.96835,2e-05,3.02794]
[1780514376443,77.89,65789.46,0.0,0.96807,2e-05,3.04922]
[1780514376937,77.89,65787.19,0.0,0.96802,2e-05,3.05299]
[1780514377944,77.89,65790.02,0.0,0.96809,2e-05,3.04829]
[1780514378951,77.89,65795.69,0.0,0.96821,2e-05,3.03889]
[1780514379958,77.89,65806.94,0.0,0.96845,2e-05,3.0202]
[1780514381223,77.89,65806.94,0.0,0.96845,2e-05,3.0202]
[1780514381323,77.89,65812.69,0.0,0.96858,2e-05,3.01056]
[1780514381972,77.89,65816.1,0.0,0.96865,2e-05,3.00496]
[1780514383391,77.89,65816.1,0.0,0.96865,2e-05,3.00496]
[1780514383487,77.88,65827.66,0.0,0.9689,2e-05,2.98592]
[1780514383986,77.88,65835.86,0.0,0.96907,2e-05,2.97255]
[1780514384992,77.88,65832.74,0.0,0.969,2e-05,2.97761]
[1780514386002,77.88,65830.43,0.0,0.96896,2e-05,2.98125]
[1780514387009,77.88,65819.83,0.0,0.96873,2e-05,2.99857]
[1780514387927,77.88,65819.83,0.0,0.96873,2e-05,2.99857]
[1780514388017,77.88,65812.97,0.0,0.96859,2e-05,3.00981]
[1780514389032,77.88,65813.8,0.0,0.9686,2e-05,3.00841]
[1780514392399,77.88,65811.72,0.0,0.96856,2e-05,3.01159]
[1780514393061,77.88,65809.93,0.0,0.96852,2e-05,3.01453]
[1780514395075,77.88,65811.54,0.0,0.96856,2e-05,3.01175]
[1780514396082,77.88,65815.08,0.0,0.96864,2e-05,3.00587]
[1780514397751,77.88,65815.08,0.0,0.96864,2e-05,3.00587]
[1780514398096,77.88,65821.31,0.0,0.96877,2e-05,2.99554]
[1780514399102,77.88,65823.3,0.0,0.96881,2e-05,2.99223]
[1780514400110,77.88,65824.12,0.0,0.96883,2e-05,2.99085]
[1780514403216,77.88,65827.35,0.0,0.9689,2e-05,2.98549]
[1780514404722,77.88,65827.35,0.0,0.9689,2e-05,2.98549]
[1780514404783,77.88,65820.38,0.0,0.96875,2e-05,2.99684]
[1780514405232,77.88,65813.42,0.0,0.96861,2e-05,3.00821]
[1780514406239,77.88,65810.25,0.0,0.96854,2e-05,3.01336]
[1780514407246,77.88,65808.12,0.0,0.96849,2e-05,3.0168]
[1780514408253,77.88,65810.32,0.0,0.96854,2e-05,3.01311]
[1780514409260,77.87,65811.2,0.0,0.96856,2e-05,3.0116]
[1780514412280,77.87,65813.38,0.0,0.96861,2e-05,3.00783]
[1780514414060,77.87,65813.31,0.0,0.96861,2e-05,3.00788]
[1780514414296,77.87,65802.99,0.0,0.96839,2e-05,3.02487]
[1780514415302,77.87,65796.71,0.0,0.96825,2e-05,3.03522]
[1780514416310,77.87,65795.62,0.0,0.96823,2e-05,3.03704]
[1780514417531,77.87,65795.62,0.0,0.96823,2e-05,3.03704]
[1780514417547,77.87,65799.0,0.0,0.96831,2e-05,3.03135]
[1780514418325,77.87,65804.09,0.0,0.96842,2e-05,3.02286]
[1780514419332,77.87,65806.9,0.0,0.96848,2e-05,3.01814]
[1780514420339,77.87,65810.01,0.0,0.96854,2e-05,3.01295]
[1780514421346,77.87,65811.55,0.0,0.96858,2e-05,3.01036]
[1780514422352,77.87,65809.26,0.0,0.96853,2e-05,3.01406]
[1780514423360,77.87,65812.4,0.0,0.9686,2e-05,3.00883]
[1780514424367,77.87,65816.78,0.0,0.96869,2e-05,3.00158]
[1780514425589,77.87,65817.63,0.0,0.96871,2e-05,3.00001]
[1780514427388,77.87,65815.18,0.0,0.96866,2e-05,3.00394]
[1780514429402,77.87,65817.45,0.0,0.96871,2e-05,3.00012]
[1780514430749,77.86,65819.03,0.0,0.96874,2e-05,2.99749]
[1780514431416,77.86,65822.23,0.0,0.96884,2e-05,2.98923]
[1780514432422,77.86,65823.09,0.0,0.96886,2e-05,2.9878]
[1780514435444,77.86,65822.28,0.0,0.96884,2e-05,2.98906]
[1780514437458,77.86,65815.21,0.0,0.96869,2e-05,3.00059]
[1780514438465,77.86,65806.59,0.0,0.96851,2e-05,3.0147]
[1780514439471,77.86,65805.31,0.0,0.96848,2e-05,3.01674]
[1780514440479,77.86,65807.23,0.0,0.96853,2e-05,3.01351]
[1780514442243,77.86,65807.83,0.0,0.96854,2e-05,3.01245]
[1780514443500,77.86,65805.42,0.0,0.96849,2e-05,3.01629]
[1780514444123,77.86,65805.42,0.0,0.96849,2e-05,3.01629]
[1780514445959,77.86,65806.56,0.0,0.96852,2e-05,3.01427]
[1780514446308,77.86,65806.56,0.0,0.96852,2e-05,3.01427]
[1780514446361,77.86,65806.56,0.0,0.96852,2e-05,3.01427]
[1780514446533,77.86,65809.51,0.0,0.96858,2e-05,3.00935]
[1780514447540,77.86,65807.73,0.0,0.96854,2e-05,3.01222]
[1780514448284,77.86,65807.73,0.0,0.96854,2e-05,3.01222]
[1780514448550,77.86,65811.24,0.0,0.96862,2e-05,3.00645]
[1780514451568,77.86,65813.33,0.0,0.96867,2e-05,3.00279]
[1780514456603,77.85,65812.24,0.0,0.96865,2e-05,3.00434]
[1780514460631,77.85,65811.2,0.0,0.96863,2e-05,3.00584]
[1780514461638,77.85,65812.09,0.0,0.96865,2e-05,3.00432]
[1780514466674,77.85,65811.81,0.0,0.96864,2e-05,3.00453]
[1780514469695,77.85,65809.05,0.0,0.96859,2e-05,3.00891]
[1780514470408,77.85,65809.05,0.0,0.96859,2e-05,3.00891]
[1780514470702,77.85,65796.56,0.0,0.96832,2e-05,3.02943]
[1780514471709,77.85,65794.45,0.0,0.96827,2e-05,3.03295]
[1780514476744,77.85,65792.78,0.0,0.96824,2e-05,3.03534]
[1780514478762,77.85,65791.12,0.0,0.96821,2e-05,3.03788]
[1780514479769,77.85,65788.88,0.0,0.96816,2e-05,3.04161]
[1780514481783,77.85,65774.45,0.0,0.96785,2e-05,3.06561]
[1780514482368,77.85,65774.45,0.0,0.96785,2e-05,3.06561]
[1780514482790,77.85,65763.97,0.0,0.96762,2e-05,3.08338]
[1780514483797,77.85,65762.82,0.0,0.96759,2e-05,3.08556]
[1780514484302,77.85,65762.82,0.0,0.96759,2e-05,3.08556]
[1780514484346,77.85,65762.82,0.0,0.96759,2e-05,3.08556]
[1780514484804,77.85,65758.9,0.0,0.9675,2e-05,3.09237]
[1780514485811,77.85,65749.55,0.0,0.96729,2e-05,3.10831]
[1780514486818,77.85,65732.77,0.0,0.96691,2e-05,3.13684]
[1780514487844,77.86,65723.15,0.0,0.9667,2e-05,3.15333]
[1780514488835,77.86,65714.35,0.0,0.9665,2e-05,3.16844]
[1780514489844,77.86,65710.63,0.0,0.96641,2e-05,3.1749]
[1780514491859,77.86,65704.58,0.0,0.9663,2e-05,3.18236]
[1780514492422,77.86,65704.58,0.0,0.9663,2e-05,3.18236]
[1780514492533,77.86,65704.58,0.0,0.9663,2e-05,3.18236]
[1780514492641,77.86,65704.58,0.0,0.9663,2e-05,3.18236]
[1780514492711,77.86,65704.58,0.0,0.9663,2e-05,3.18236]
[1780514492866,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493330,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493372,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493462,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493654,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493680,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493808,77.86,65702.66,0.0,0.96626,2e-05,3.18573]
[1780514493873,77.86,65701.57,0.0,0.96623,2e-05,3.18768]
[1780514494363,77.86,65701.57,0.0,0.96623,2e-05,3.18768]
[1780514494501,77.86,65701.57,0.0,0.96623,2e-05,3.18768]
[1780514494717,77.86,65701.57,0.0,0.96623,2e-05,3.18768]
[1780514494880,77.86,65694.92,0.0,0.96608,2e-05,3.19916]
[1780514495747,77.86,65694.92,0.0,0.96608,2e-05,3.19916]
[1780514495824,77.86,65694.92,0.0,0.96608,2e-05,3.19916]
[1780514495922,77.86,65694.92,0.0,0.96608,2e-05,3.19916]
[1780514495976,77.86,65692.41,0.0,0.96602,2e-05,3.20377]
[1780514496074,77.86,65692.41,0.0,0.96602,2e-05,3.20377]
[1780514496255,77.86,65692.41,0.0,0.96602,2e-05,3.20377]
[1780514496812,77.86,65692.41,0.0,0.96602,2e-05,3.20377]
[1780514496894,77.86,65702.28,0.0,0.96624,2e-05,3.18701]
[1780514497583,77.86,65702.28,0.0,0.96624,2e-05,3.18701]
[1780514497617,77.86,65702.28,0.0,0.96624,2e-05,3.18701]
[1780514497722,77.86,65702.28,0.0,0.96624,2e-05,3.18701]
[1780514497759,77.86,65702.28,0.0,0.96624,2e-05,3.18701]
[1780514497901,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498357,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498465,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498510,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498806,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498859,77.87,65706.18,0.0,0.96633,2e-05,3.18041]
[1780514498908,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499085,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499135,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499258,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499469,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499510,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499716,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499993,77.87,65711.18,0.0,0.96644,2e-05,3.17196]
[1780514499915,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500097,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500212,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500268,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500833,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500955,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500999,77.87,65715.06,0.0,0.96653,2e-05,3.16545]
[1780514500962,77.87,65716.35,0.0,0.96655,2e-05,3.16336]
[1780514501908,77.87,65716.35,0.0,0.96655,2e-05,3.16336]
[1780514501931,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502378,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502532,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502625,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502860,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502867,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502904,77.87,65714.16,0.0,0.9665,2e-05,3.16721]
[1780514502939,77.87,65712.2,0.0,0.96646,2e-05,3.17067]
[1780514503559,77.87,65712.2,0.0,0.96646,2e-05,3.17067]
[1780514503670,77.87,65712.2,0.0,0.96646,2e-05,3.17067]
[1780514503862,77.87,65712.2,0.0,0.96646,2e-05,3.17067]
[1780514503944,77.87,65710.62,0.0,0.96642,2e-05,3.17347]
[1780514505959,77.87,65707.11,0.0,0.96634,2e-05,3.17966]
[1780514506413,77.87,65707.11,0.0,0.96634,2e-05,3.17966]
[1780514506527,77.87,65707.11,0.0,0.96634,2e-05,3.17966]
[1780514506549,77.87,65707.11,0.0,0.96634,2e-05,3.17966]
[1780514506966,77.87,65704.69,0.0,0.96628,2e-05,3.18389]
[1780514508442,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508557,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508573,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508653,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508782,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508919,77.87,65705.92,0.0,0.96631,2e-05,3.18187]
[1780514508980,77.87,65706.98,0.0,0.96633,2e-05,3.18014]
[1780514509028,77.87,65706.98,0.0,0.96633,2e-05,3.18014]
[1780514509055,77.87,65706.98,0.0,0.96633,2e-05,3.18014]
[1780514509130,77.87,65706.98,0.0,0.96633,2e-05,3.18014]
[1780514509226,77.87,65706.98,0.0,0.96633,2e-05,3.18014]
[1780514509987,77.87,65707.77,0.0,0.96635,2e-05,3.17888]
[1780514510055,77.87,65707.77,0.0,0.96635,2e-05,3.17888]
[1780514510172,77.87,65707.77,0.0,0.96635,2e-05,3.17888]
[1780514510217,77.87,65707.77,0.0,0.96635,2e-05,3.17888]
[1780514510994,77.87,65705.62,0.0,0.9663,2e-05,3.18265]
[1780514511934,77.87,65705.62,0.0,0.9663,2e-05,3.18265]
[1780514512010,77.88,65708.28,0.0,0.96636,2e-05,3.17818]
[1780514512036,77.88,65708.28,0.0,0.96636,2e-05,3.17818]
[1780514512063,77.88,65708.28,0.0,0.96636,2e-05,3.17818]
[1780514512145,77.88,65708.28,0.0,0.96636,2e-05,3.17818]
[1780514512451,77.88,65708.28,0.0,0.96636,2e-05,3.17818]
[1780514512549,77.88,65708.18,0.0,0.96636,2e-05,3.17845]
[1780514513522,77.88,65708.18,0.0,0.96636,2e-05,3.17845]
[1780514513536,77.88,65696.21,0.0,0.96608,2e-05,3.19928]
[1780514514191,77.88,65696.21,0.0,0.96608,2e-05,3.19928]
[1780514514287,77.88,65681.8,0.0,0.96575,2e-05,3.2241]
[1780514515103,77.88,65681.8,0.0,0.96575,2e-05,3.2241]
[1780514515483,77.88,65681.8,0.0,0.96575,2e-05,3.2241]
[1780514515934,77.88,65681.8,0.0,0.96575,2e-05,3.2241]
[1780514516007,77.88,65679.86,0.0,0.9657,2e-05,3.22776]
[1780514516364,77.88,65679.86,0.0,0.9657,2e-05,3.22776]
[1780514516455,77.88,65674.64,0.0,0.96558,2e-05,3.23704]
[1780514518056,77.88,65681.51,0.0,0.96573,2e-05,3.2254]
[1780514519063,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520351,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520462,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520540,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520641,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520684,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520966,77.89,65688.51,0.0,0.96589,2e-05,3.21355]
[1780514520781,77.89,65685.51,0.0,0.96582,2e-05,3.21901]
[1780514521325,77.89,65685.51,0.0,0.96582,2e-05,3.21901]
[1780514521800,77.89,65685.51,0.0,0.96582,2e-05,3.21901]
[1780514521941,77.89,65685.51,0.0,0.96582,2e-05,3.21901]
[1780514522033,77.89,65684.9,0.0,0.9658,2e-05,3.22021]
[1780514522345,77.89,65684.9,0.0,0.9658,2e-05,3.22021]
[1780514522384,77.89,65684.9,0.0,0.9658,2e-05,3.22021]
[1780514522486,77.89,65684.9,0.0,0.9658,2e-05,3.22021]
[1780514522587,77.89,65686.46,0.0,0.96584,2e-05,3.21766]
[1780514523512,77.89,65686.46,0.0,0.96584,2e-05,3.21766]
[1780514523712,77.89,65686.46,0.0,0.96584,2e-05,3.21766]
[1780514523787,77.89,65682.18,0.0,0.96574,2e-05,3.22519]
[1780514524126,77.89,65682.18,0.0,0.96574,2e-05,3.22519]
[1780514524246,77.89,65668.66,0.0,0.96543,2e-05,3.2486]
[1780514526306,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526538,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526689,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526729,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526820,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526897,77.89,65669.96,0.0,0.96545,2e-05,3.2466]
[1780514526921,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527255,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527411,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527493,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527588,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527706,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527755,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527814,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527826,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514527917,77.9,65671.11,0.0,0.96548,2e-05,3.24479]
[1780514528019,77.9,65675.21,0.0,0.96557,2e-05,3.23791]
[1780514528619,77.9,65675.21,0.0,0.96557,2e-05,3.23791]
[1780514529630,77.9,65673.78,0.0,0.96553,2e-05,3.24062]
[1780514529990,77.9,65673.78,0.0,0.96553,2e-05,3.24062]
[1780514530045,77.9,65673.78,0.0,0.96553,2e-05,3.24062]
[1780514530047,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530144,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530264,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530374,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530446,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530487,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530579,77.9,65680.43,0.0,0.96568,2e-05,3.22934]
[1780514530588,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531360,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531494,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531633,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531697,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531792,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531810,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531903,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531927,77.9,65679.79,0.0,0.96567,2e-05,3.23046]
[1780514531958,77.9,65676.0,0.0,0.96558,2e-05,3.23726]
[1780514532176,77.9,65673.07,0.0,0.96551,2e-05,3.24233]
[1780514533183,77.9,65671.45,0.0,0.96547,2e-05,3.24537]
[1780514534655,77.9,65671.45,0.0,0.96547,2e-05,3.24537]
[1780514534753,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535246,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535265,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535366,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535415,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535470,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535518,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535579,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535643,77.91,65671.42,0.0,0.96546,2e-05,3.24587]
[1780514535730,77.91,65672.36,0.0,0.96548,2e-05,3.24446]
[1780514537437,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514537512,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514537680,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514537741,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514537948,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514538054,77.91,65671.84,0.0,0.96547,2e-05,3.24536]
[1780514537986,77.91,65672.83,0.0,0.96549,2e-05,3.24409]
[1780514538196,77.91,65672.83,0.0,0.96549,2e-05,3.24409]
[1780514538269,77.91,65672.83,0.0,0.96549,2e-05,3.24409]
[1780514538369,77.91,65670.6,0.0,0.96543,2e-05,3.24795]
[1780514541456,77.92,65658.3,0.0,0.96514,2e-05,3.27021]
[1780514542614,77.92,65660.79,0.0,0.96519,2e-05,3.26605]
[1780514543817,77.92,65660.79,0.0,0.96519,2e-05,3.26605]
[1780514543918,77.92,65648.77,0.0,0.96491,2e-05,3.28722]
[1780514544270,77.92,65645.62,0.0,0.96484,2e-05,3.29273]
[1780514545277,77.93,65641.12,0.0,0.96471,2e-05,3.30211]
[1780514546469,77.93,65641.12,0.0,0.96471,2e-05,3.30211]
[1780514546742,77.93,65623.56,0.0,0.96429,2e-05,3.33328]
[1780514547466,77.93,65623.56,0.0,0.96429,2e-05,3.33328]
[1780514547471,77.93,65615.27,0.0,0.9641,2e-05,3.34795]
[1780514548300,77.93,65611.27,0.0,0.964,2e-05,3.35511]
[1780514550321,77.94,65608.23,0.0,0.96392,2e-05,3.36102]
[1780514552334,77.96,65615.25,0.0,0.96408,2e-05,3.3488]
[1780514553342,77.97,65625.72,0.0,0.96432,2e-05,3.33059]
[1780514554349,77.97,65620.7,0.0,0.9642,2e-05,3.3399]
[1780514555356,77.97,65619.04,0.0,0.96415,2e-05,3.34358]
[1780514556363,77.98,65615.99,0.0,0.96407,2e-05,3.34904]
[1780514557370,77.98,65610.77,0.0,0.96395,2e-05,3.35834]
[1780514558377,77.98,65609.28,0.0,0.96391,2e-05,3.36103]
[1780514559392,77.98,65615.22,0.0,0.96405,2e-05,3.35053]
[1780514560401,77.98,65617.38,0.0,0.9641,2e-05,3.34672]
[1780514561408,77.98,65618.97,0.0,0.96414,2e-05,3.34432]
[1780514562415,77.98,65616.95,0.0,0.96408,2e-05,3.34837]
[1780514563422,77.99,65614.14,0.0,0.96401,2e-05,3.35385]
[1780514565436,77.99,65612.8,0.0,0.96398,2e-05,3.35631]
[1780514566443,77.99,65600.74,0.0,0.96369,2e-05,3.37778]
[1780514568457,77.99,65600.98,0.0,0.96369,2e-05,3.37738]
[1780514569464,77.99,65599.19,0.0,0.96365,2e-05,3.38056]
[1780514570471,77.99,65600.24,0.0,0.96367,2e-05,3.37869]
[1780514571478,77.99,65603.8,0.0,0.96376,2e-05,3.37234]
[1780514572485,77.99,65609.06,0.0,0.96389,2e-05,3.36298]
[1780514573493,77.99,65606.01,0.0,0.96381,2e-05,3.36841]
[1780514574500,77.99,65603.22,0.0,0.96374,2e-05,3.37339]
[1780514576515,77.99,65597.72,0.0,0.96361,2e-05,3.38321]
[1780514577522,77.99,65589.94,0.0,0.96342,2e-05,3.39711]
[1780514578529,77.99,65588.44,0.0,0.96339,2e-05,3.39978]
[1780514579536,77.99,65587.81,0.0,0.96337,2e-05,3.40087]
[1780514580542,77.99,65589.14,0.0,0.96341,2e-05,3.39845]
[1780514581550,77.99,65590.19,0.0,0.96343,2e-05,3.39653]
[1780514582557,77.99,65598.74,0.0,0.96364,2e-05,3.38122]
[1780514583564,77.99,65599.83,0.0,0.96367,2e-05,3.37924]
[1780514584571,77.99,65605.6,0.0,0.96381,2e-05,3.36887]
[1780514585578,77.99,65618.57,0.0,0.96412,2e-05,3.34585]
[1780514586585,77.99,65622.66,0.0,0.96421,2e-05,3.33873]
[1780514587593,77.99,65632.32,0.0,0.96444,2e-05,3.32173]
[1780514588599,77.99,65637.87,0.0,0.96457,2e-05,3.31203]
[1780514589606,77.99,65635.51,0.0,0.96451,2e-05,3.31627]
[1780514590613,77.99,65630.47,0.0,0.96439,2e-05,3.32525]
[1780514591621,77.99,65621.09,0.0,0.96417,2e-05,3.3419]
[1780514592628,77.99,65617.33,0.0,0.96408,2e-05,3.34864]
[1780514593635,77.99,65617.92,0.0,0.96409,2e-05,3.34765]
[1780514594642,77.99,65620.02,0.0,0.96414,2e-05,3.34398]
[1780514596656,77.99,65623.68,0.0,0.96423,2e-05,3.33766]
[1780514597663,77.99,65618.31,0.0,0.9641,2e-05,3.34716]
[1780514598669,77.99,65613.15,0.0,0.96397,2e-05,3.35641]
[1780514599677,77.99,65611.78,0.0,0.96394,2e-05,3.35887]
[1780514600684,77.99,65609.06,0.0,0.96388,2e-05,3.36373]
[1780514602698,77.99,65610.31,0.0,0.9639,2e-05,3.36155]
[1780514604712,77.99,65608.31,0.0,0.96386,2e-05,3.36514]
[1780514605719,77.99,65606.78,0.0,0.96382,2e-05,3.36788]
[1780514607733,77.99,65605.85,0.0,0.9638,2e-05,3.36956]
[1780514608740,77.99,65611.91,0.0,0.96394,2e-05,3.3588]
[1780514609747,77.99,65613.35,0.0,0.96398,2e-05,3.35627]
[1780514610753,77.99,65616.03,0.0,0.96404,2e-05,3.35155]
[1780514611761,77.99,65620.04,0.0,0.96417,2e-05,3.34133]
[1780514612768,78.0,65621.96,0.0,0.96421,2e-05,3.33799]
[1780514613774,78.0,65624.04,0.0,0.96426,2e-05,3.33438]
[1780514614782,78.0,65626.86,0.0,0.96433,2e-05,3.32947]
[1780514615789,78.0,65629.69,0.0,0.96439,2e-05,3.32456]
[1780514616796,78.0,65635.17,0.0,0.96452,2e-05,3.31499]
[1780514617803,78.0,65645.0,0.0,0.96475,2e-05,3.29784]
[1780514618810,78.0,65645.97,0.0,0.96477,2e-05,3.29627]
[1780514621831,78.0,65647.18,0.0,0.9648,2e-05,3.29454]
[1780514622838,78.0,65650.92,0.0,0.96488,2e-05,3.28813]
[1780514623845,78.0,65651.91,0.0,0.9649,2e-05,3.28654]
[1780514624336,78.0,65651.91,0.0,0.9649,2e-05,3.28654]
[1780514624488,78.0,65651.91,0.0,0.9649,2e-05,3.28654]
[1780514625067,78.0,65651.91,0.0,0.9649,2e-05,3.28654]
[1780514625086,78.0,65652.78,0.0,0.96492,2e-05,3.28517]
[1780514625859,78.01,65659.33,0.0,0.96507,2e-05,3.27389]
[1780514626866,78.01,65661.74,0.0,0.96513,2e-05,3.26986]
[1780514627873,78.01,65662.92,0.0,0.96515,2e-05,3.26798]
[1780514628299,78.01,65662.92,0.0,0.96515,2e-05,3.26798]
[1780514628450,78.01,65662.92,0.0,0.96515,2e-05,3.26798]
[1780514628659,78.01,65662.92,0.0,0.96515,2e-05,3.26798]
[1780514628880,78.01,65656.13,0.0,0.96499,2e-05,3.27999]
[1780514629887,78.01,65647.53,0.0,0.96479,2e-05,3.29518]
[1780514630894,78.01,65647.88,0.0,0.96479,2e-05,3.2947]
[1780514631901,78.01,65644.26,0.0,0.96471,2e-05,3.30117]
[1780514632908,78.01,65640.07,0.0,0.96461,2e-05,3.30864]
[1780514635929,78.02,65636.87,0.0,0.96453,2e-05,3.3146]
[1780514636941,78.02,65632.3,0.0,0.96442,2e-05,3.32273]
[1780514637948,78.02,65630.5,0.0,0.96437,2e-05,3.32599]
[1780514638955,78.02,65637.44,0.0,0.96454,2e-05,3.31386]
[1780514639962,78.02,65639.99,0.0,0.9646,2e-05,3.30948]
[1780514642984,78.02,65642.49,0.0,0.96465,2e-05,3.30541]
[1780514643990,78.02,65640.63,0.0,0.96461,2e-05,3.30879]
[1780514644998,78.02,65636.93,0.0,0.96452,2e-05,3.3154]
[1780514646037,78.02,65636.93,0.0,0.96452,2e-05,3.3154]
[1780514646143,78.02,65636.93,0.0,0.96452,2e-05,3.3154]
[1780514646247,78.02,65637.33,0.0,0.96452,2e-05,3.3148]
[1780514648019,78.03,65639.85,0.0,0.96458,2e-05,3.31057]
[1780514649025,78.03,65642.01,0.0,0.96463,2e-05,3.30688]
[1780514650033,78.03,65645.85,0.0,0.96472,2e-05,3.30026]
[1780514651040,78.03,65647.18,0.0,0.96475,2e-05,3.29805]
[1780514651324,78.03,65647.18,0.0,0.96475,2e-05,3.29805]
[1780514651329,78.03,65647.18,0.0,0.96475,2e-05,3.29805]
[1780514652062,78.03,65644.37,0.0,0.96468,2e-05,3.3031]
[1780514653066,78.03,65640.25,0.0,0.96458,2e-05,3.31045]
[1780514654073,78.03,65636.66,0.0,0.9645,2e-05,3.31686]
[1780514656087,78.03,65637.87,0.0,0.96452,2e-05,3.31492]
[1780514656557,78.03,65637.87,0.0,0.96452,2e-05,3.31492]
[1780514656664,78.03,65637.87,0.0,0.96452,2e-05,3.31492]
[1780514660115,78.03,65635.58,0.0,0.96446,2e-05,3.31934]
[1780514661122,78.04,65636.9,0.0,0.96449,2e-05,3.31711]
[1780514663047,78.04,65637.52,0.0,0.96451,2e-05,3.31611]
[1780514663154,78.04,65637.52,0.0,0.96451,2e-05,3.31611]
[1780514663135,78.04,65638.88,0.0,0.96454,2e-05,3.31382]
[1780514663259,78.04,65638.88,0.0,0.96454,2e-05,3.31382]
[1780514666157,78.04,65640.15,0.0,0.96456,2e-05,3.31188]
[1780514668171,78.04,65641.69,0.0,0.9646,2e-05,3.30939]
[1780514668918,78.04,65641.69,0.0,0.9646,2e-05,3.30939]
[1780514669023,78.04,65641.69,0.0,0.9646,2e-05,3.30939]
[1780514671192,78.04,65643.39,0.0,0.96467,2e-05,3.30358]
[1780514673206,78.04,65642.52,0.0,0.96464,2e-05,3.30534]
[1780514674693,78.05,65642.7,0.0,0.96464,2e-05,3.30514]
[1780514674714,78.05,65642.7,0.0,0.96464,2e-05,3.30514]
[1780514679248,78.05,65636.17,0.0,0.96448,2e-05,3.31716]
[1780514680466,78.05,65636.17,0.0,0.96448,2e-05,3.31716]
[1780514680573,78.05,65636.17,0.0,0.96448,2e-05,3.31716]
[1780514680674,78.05,65634.49,0.0,0.96444,2e-05,3.32023]
[1780514681262,78.05,65633.36,0.0,0.96441,2e-05,3.32231]
[1780514682269,78.05,65634.72,0.0,0.96445,2e-05,3.32001]
[1780514686082,78.05,65634.01,0.0,0.96443,2e-05,3.32143]
[1780514686140,78.05,65634.01,0.0,0.96443,2e-05,3.32143]
[1780514687901,78.05,65634.88,0.0,0.96444,2e-05,3.32007]
[1780514691290,78.06,65633.58,0.0,0.96441,2e-05,3.32271]
[1780514691326,78.06,65633.58,0.0,0.96441,2e-05,3.32271]
[1780514691391,78.06,65635.38,0.0,0.96445,2e-05,3.31963]
[1780514692339,78.06,65636.61,0.0,0.96448,2e-05,3.31755]
[1780514697020,78.06,65636.76,0.0,0.96448,2e-05,3.31746]
[1780514697094,78.06,65636.76,0.0,0.96448,2e-05,3.31746]
[1780514697195,78.06,65633.72,0.0,0.9644,2e-05,3.32309]
[1780514697374,78.06,65631.71,0.0,0.96436,2e-05,3.32663]
[1780514698381,78.06,65632.82,0.0,0.96438,2e-05,3.32475]
[1780514699388,78.06,65633.91,0.0,0.96441,2e-05,3.32291]
[1780514700395,78.06,65634.91,0.0,0.96443,2e-05,3.32123]
[1780514701801,78.06,65634.91,0.0,0.96443,2e-05,3.32123]
[1780514701899,78.06,65634.91,0.0,0.96443,2e-05,3.32123]
[1780514702003,78.06,65634.91,0.0,0.96443,2e-05,3.32123]
[1780514702008,78.06,65635.78,0.0,0.96445,2e-05,3.31987]
[1780514706440,78.07,65634.54,0.0,0.96441,2e-05,3.3224]
[1780514708153,78.07,65634.54,0.0,0.96441,2e-05,3.3224]
[1780514708231,78.07,65634.54,0.0,0.96441,2e-05,3.3224]
[1780514708207,78.07,65633.58,0.0,0.96439,2e-05,3.32426]
[1780514708454,78.07,65628.28,0.0,0.96426,2e-05,3.3336]
[1780514710468,78.07,65629.69,0.0,0.96429,2e-05,3.33126]
[1780514712168,78.07,65629.69,0.0,0.96429,2e-05,3.33126]
[1780514712219,78.07,65629.69,0.0,0.96429,2e-05,3.33126]
[1780514712267,78.07,65628.26,0.0,0.96426,2e-05,3.33392]
[1780514712482,78.07,65626.09,0.0,0.96421,2e-05,3.33775]
[1780514715503,78.07,65634.64,0.0,0.96441,2e-05,3.32285]
[1780514716539,78.07,65634.64,0.0,0.96441,2e-05,3.32285]
[1780514716584,78.07,65634.64,0.0,0.96441,2e-05,3.32285]
[1780514716640,78.07,65626.7,0.0,0.96422,2e-05,3.33691]
[1780514717517,78.07,65633.09,0.0,0.96437,2e-05,3.32572]
[1780514718718,78.07,65633.09,0.0,0.96437,2e-05,3.32572]
[1780514718762,78.07,65633.09,0.0,0.96437,2e-05,3.32572]
[1780514718863,78.07,65631.46,0.0,0.96433,2e-05,3.32873]
[1780514720538,78.07,65629.43,0.0,0.96428,2e-05,3.33238]
[1780514721545,78.08,65632.9,0.0,0.96436,2e-05,3.32634]
[1780514722757,78.08,65632.9,0.0,0.96436,2e-05,3.32634]
[1780514722809,78.08,65632.9,0.0,0.96436,2e-05,3.32634]
[1780514722914,78.08,65632.9,0.0,0.96436,2e-05,3.32634]
[1780514723019,78.08,65632.9,0.0,0.96436,2e-05,3.32634]
[1780514723120,78.08,65634.43,0.0,0.9644,2e-05,3.32379]
[1780514724566,78.08,65646.42,0.0,0.96468,2e-05,3.30281]
[1780514725573,78.08,65643.74,0.0,0.96461,2e-05,3.30759]
[1780514726864,78.08,65643.74,0.0,0.96461,2e-05,3.30759]
[1780514726965,78.08,65643.74,0.0,0.96461,2e-05,3.30759]
[1780514727070,78.08,65643.74,0.0,0.96461,2e-05,3.30759]
[1780514727174,78.08,65643.74,0.0,0.96461,2e-05,3.30759]
[1780514727186,78.08,65639.36,0.0,0.96451,2e-05,3.3155]
[1780514727587,78.08,65637.8,0.0,0.96447,2e-05,3.31824]
[1780514728594,78.08,65628.89,0.0,0.96426,2e-05,3.33403]
[1780514729604,78.08,65626.71,0.0,0.9642,2e-05,3.33796]
[1780514730611,78.08,65615.76,0.0,0.96394,2e-05,3.3574]
[1780514731618,78.08,65614.53,0.0,0.96394,2e-05,3.35647]
[1780514732624,78.08,65613.87,0.0,0.96393,2e-05,3.35767]
[1780514733632,78.08,65615.56,0.0,0.96397,2e-05,3.3547]
[1780514735025,78.08,65615.56,0.0,0.96397,2e-05,3.3547]
[1780514735129,78.08,65615.56,0.0,0.96397,2e-05,3.3547]
[1780514735230,78.08,65620.93,0.0,0.9641,2e-05,3.34524]
[1780514735646,78.08,65621.22,0.0,0.9641,2e-05,3.34473]
[1780514738667,78.08,65626.45,0.0,0.96423,2e-05,3.33563]
[1780514739681,78.08,65633.25,0.0,0.96439,2e-05,3.32369]
[1780514740687,78.08,65645.4,0.0,0.96467,2e-05,3.30241]
[1780514742205,78.08,65645.4,0.0,0.96467,2e-05,3.30241]
[1780514742214,78.09,65647.08,0.0,0.96471,2e-05,3.29966]
[1780514742769,78.09,65647.08,0.0,0.96471,2e-05,3.29966]
[1780514742813,78.09,65652.7,0.0,0.96484,2e-05,3.28983]
[1780514743708,78.09,65647.63,0.0,0.96472,2e-05,3.29882]
[1780514745855,78.09,65647.66,0.0,0.96472,2e-05,3.2989]
[1780514745932,78.09,65647.66,0.0,0.96472,2e-05,3.2989]
[1780514746749,78.09,65645.03,0.0,0.96465,2e-05,3.30375]
[1780514747739,78.09,65623.89,0.0,0.96415,2e-05,3.34107]
[1780514749750,78.09,65623.68,0.0,0.96415,2e-05,3.34161]
[1780514750780,78.09,65623.68,0.0,0.96415,2e-05,3.34161]
[1780514750833,78.09,65623.68,0.0,0.96415,2e-05,3.34161]
[1780514755768,78.09,65623.09,0.0,0.96413,2e-05,3.3429]
[1780514755869,78.09,65623.09,0.0,0.96413,2e-05,3.3429]
[1780514755975,78.09,65623.09,0.0,0.96413,2e-05,3.3429]
[1780514756079,78.09,65623.09,0.0,0.96413,2e-05,3.3429]
[1780514761834,78.1,65622.14,0.0,0.9641,2e-05,3.34492]
[1780514763859,78.1,65616.03,0.0,0.96395,2e-05,3.35582]
[1780514764875,78.1,65602.42,0.0,0.96363,2e-05,3.38004]
[1780514766084,78.1,65602.42,0.0,0.96363,2e-05,3.38004]
[1780514766174,78.1,65601.35,0.0,0.96359,2e-05,3.38253]
[1780514766496,78.1,65601.35,0.0,0.96359,2e-05,3.38253]
[1780514766870,78.1,65601.01,0.0,0.96358,2e-05,3.3834]
[1780514771906,78.12,65590.24,0.0,0.96329,2e-05,3.40463]
[1780514772953,78.12,65590.24,0.0,0.96329,2e-05,3.40463]
[1780514772983,78.12,65590.24,0.0,0.96329,2e-05,3.40463]
[1780514773170,78.12,65590.24,0.0,0.96329,2e-05,3.40463]
[1780514773212,78.12,65590.24,0.0,0.96329,2e-05,3.40463]
[1780514773220,78.12,65585.25,0.0,0.96317,2e-05,3.41393]
[1780514776170,78.13,65586.74,0.0,0.9632,2e-05,3.41196]
[1780514776301,78.13,65586.74,0.0,0.9632,2e-05,3.41196]
[1780514776339,78.13,65586.74,0.0,0.9632,2e-05,3.41196]
[1780514776323,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514776391,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514776541,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514777012,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514777079,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514777179,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514777278,78.13,65588.42,0.0,0.96323,2e-05,3.40931]
[1780514777339,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514777402,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514777422,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514777567,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514777589,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514778192,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514778313,78.13,65589.22,0.0,0.96325,2e-05,3.40829]
[1780514778345,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514778392,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514778470,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514778663,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514778755,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514779257,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514779319,78.13,65590.82,0.0,0.96328,2e-05,3.40585]
[1780514779301,78.14,65592.28,0.0,0.96331,2e-05,3.40366]
[1780514779380,78.14,65592.28,0.0,0.96331,2e-05,3.40366]
[1780514779412,78.14,65592.28,0.0,0.96331,2e-05,3.40366]
[1780514779962,78.14,65588.51,0.0,0.96321,2e-05,3.41083]
[1780514780800,78.14,65588.51,0.0,0.96321,2e-05,3.41083]
[1780514780906,78.14,65588.51,0.0,0.96321,2e-05,3.41083]
[1780514780970,78.14,65590.68,0.0,0.96326,2e-05,3.40735]
[1780514782396,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782490,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782542,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782616,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782668,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782748,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782768,78.15,65591.59,0.0,0.96328,2e-05,3.40614]
[1780514782984,78.15,65589.28,0.0,0.96321,2e-05,3.4107]
[1780514783963,78.15,65589.28,0.0,0.96321,2e-05,3.4107]
[1780514784091,78.15,65589.28,0.0,0.96321,2e-05,3.4107]
[1780514784178,78.15,65587.41,0.0,0.96316,2e-05,3.41446]
[1780514784383,78.15,65587.41,0.0,0.96316,2e-05,3.41446]
[1780514784649,78.15,65587.41,0.0,0.96316,2e-05,3.41446]
[1780514784998,78.16,65584.09,0.0,0.96308,2e-05,3.42082]
[1780514785845,78.16,65584.09,0.0,0.96308,2e-05,3.42082]
[1780514786126,78.16,65584.09,0.0,0.96308,2e-05,3.42082]
[1780514786145,78.16,65584.09,0.0,0.96308,2e-05,3.42082]
[1780514786170,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514786802,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514786925,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514786991,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514787080,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514787108,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514787267,78.16,65582.44,0.0,0.96303,2e-05,3.42418]
[1780514787331,78.16,65579.77,0.0,0.96296,2e-05,3.42936]
[1780514790012,78.17,65579.57,0.0,0.96295,2e-05,3.43048]
[1780514790116,78.17,65579.57,0.0,0.96295,2e-05,3.43048]
[1780514790163,78.17,65579.57,0.0,0.96295,2e-05,3.43048]
[1780514790218,78.17,65580.03,0.0,0.96295,2e-05,3.43004]
[1780514791065,78.17,65576.78,0.0,0.9629,2e-05,3.43305]
[1780514791641,78.17,65576.78,0.0,0.9629,2e-05,3.43305]
[1780514791821,78.17,65576.78,0.0,0.9629,2e-05,3.43305]
[1780514792060,78.18,65557.52,0.0,0.96242,2e-05,3.46819]
[1780514793066,78.18,65550.0,0.0,0.96223,2e-05,3.48215]
[1780514794137,78.18,65550.0,0.0,0.96223,2e-05,3.48215]
[1780514794352,78.18,65550.0,0.0,0.96223,2e-05,3.48215]
[1780514794227,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514794434,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514794521,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514794678,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514794880,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514795065,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514795086,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514795355,78.18,65549.85,0.0,0.96223,2e-05,3.48242]
[1780514795095,78.18,65549.62,0.0,0.96221,2e-05,3.48342]
[1780514795436,78.18,65549.62,0.0,0.96221,2e-05,3.48342]
[1780514795469,78.18,65549.62,0.0,0.96221,2e-05,3.48342]
[1780514795551,78.18,65549.62,0.0,0.96221,2e-05,3.48342]
[1780514795601,78.18,65549.62,0.0,0.96221,2e-05,3.48342]
[1780514796101,78.18,65548.03,0.0,0.96217,2e-05,3.48664]
[1780514796879,78.18,65548.03,0.0,0.96217,2e-05,3.48664]
[1780514797337,78.18,65548.03,0.0,0.96217,2e-05,3.48664]
[1780514797109,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514797495,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514797536,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514797715,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514797852,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514797957,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514798083,78.19,65547.16,0.0,0.96214,2e-05,3.48854]
[1780514798116,78.19,65542.9,0.0,0.96203,2e-05,3.49661]
[1780514798485,78.19,65542.9,0.0,0.96203,2e-05,3.49661]
[1780514798851,78.19,65542.9,0.0,0.96203,2e-05,3.49661]
[1780514798947,78.19,65542.9,0.0,0.96203,2e-05,3.49661]
[1780514799123,78.19,65541.93,0.0,0.962,2e-05,3.49867]
[1780514800130,78.19,65543.52,0.0,0.96204,2e-05,3.49608]
[1780514800394,78.19,65543.52,0.0,0.96204,2e-05,3.49608]
[1780514800421,78.19,65543.52,0.0,0.96204,2e-05,3.49608]
[1780514800501,78.19,65543.52,0.0,0.96204,2e-05,3.49608]
[1780514800743,78.19,65543.52,0.0,0.96204,2e-05,3.49608]
[1780514801136,78.2,65541.68,0.0,0.96199,2e-05,3.49973]
[1780514801755,78.2,65541.68,0.0,0.96199,2e-05,3.49973]
[1780514801923,78.2,65541.68,0.0,0.96199,2e-05,3.49973]
[1780514802144,78.2,65545.98,0.0,0.96209,2e-05,3.4922]
[1780514803151,78.2,65541.93,0.0,0.96199,2e-05,3.49988]
[1780514804158,78.2,65543.35,0.0,0.96202,2e-05,3.49759]
[1780514806172,78.21,65547.23,0.0,0.96211,2e-05,3.49113]
[1780514807179,78.21,65548.99,0.0,0.96215,2e-05,3.48824]
[1780514809193,78.21,65550.07,0.0,0.96217,2e-05,3.4869]
[1780514810200,78.22,65555.0,0.0,0.96229,2e-05,3.47827]
[1780514812214,78.22,65553.24,0.0,0.96223,2e-05,3.48212]
[1780514813221,78.22,65548.81,0.0,0.96212,2e-05,3.49049]
[1780514814228,78.23,65547.22,0.0,0.96207,2e-05,3.4937]
[1780514816242,78.23,65544.15,0.0,0.96199,2e-05,3.49989]
[1780514818367,78.23,65543.8,0.0,0.96198,2e-05,3.50083]
[1780514819267,78.24,65535.2,0.0,0.96175,3e-05,3.5171]
[1780514820324,78.24,65535.2,0.0,0.96175,3e-05,3.5171]
[1780514820340,78.24,65532.22,0.0,0.96168,3e-05,3.52282]
[1780514820477,78.24,65532.22,0.0,0.96168,3e-05,3.52282]
[1780514821282,78.24,65526.53,0.0,0.96153,3e-05,3.53349]
[1780514822291,78.24,65531.4,0.0,0.96165,3e-05,3.52481]
[1780514823296,78.24,65533.0,0.0,0.96169,3e-05,3.52214]
[1780514824303,78.25,65524.68,0.0,0.96147,3e-05,3.53763]
[1780514825310,78.25,65519.53,0.0,0.96134,3e-05,3.54709]
[1780514826317,78.25,65519.55,0.0,0.96134,3e-05,3.54729]
[1780514827328,78.25,65520.71,0.0,0.96137,3e-05,3.54537]
[1780514829348,78.25,65518.92,0.0,0.96131,3e-05,3.54931]
[1780514830380,78.25,65520.42,0.0,0.96135,3e-05,3.54676]
[1780514831375,78.26,65518.01,0.0,0.96128,3e-05,3.55141]
[1780514831582,78.26,65518.01,0.0,0.96128,3e-05,3.55141]
[1780514832382,78.26,65512.74,0.0,0.96115,3e-05,3.56132]
[1780514833389,78.26,65510.64,0.0,0.96109,3e-05,3.56538]
[1780514834396,78.26,65511.87,0.0,0.96112,3e-05,3.5633]
[1780514835181,78.26,65511.87,0.0,0.96112,3e-05,3.5633]
[1780514835406,78.26,65504.05,0.0,0.96092,3e-05,3.57792]
[1780514836414,78.26,65507.38,0.0,0.961,3e-05,3.57193]
[1780514837176,78.26,65507.38,0.0,0.961,3e-05,3.57193]
[1780514837421,78.26,65516.21,0.0,0.96122,3e-05,3.55583]
[1780514838428,78.27,65521.84,0.0,0.96136,3e-05,3.54568]
[1780514840441,78.27,65519.64,0.0,0.9613,3e-05,3.55015]
[1780514842456,78.27,65520.82,0.0,0.96133,3e-05,3.5484]
[1780514843463,78.27,65522.94,0.0,0.96138,3e-05,3.54472]
[1780514845477,78.28,65521.19,0.0,0.96133,3e-05,3.54837]
[1780514846500,78.28,65520.08,0.0,0.9613,3e-05,3.55062]
[1780514847491,78.28,65521.03,0.0,0.96132,3e-05,3.54909]
[1780514848498,78.28,65519.41,0.0,0.96127,3e-05,3.55227]
[1780514849506,78.28,65517.88,0.0,0.96123,3e-05,3.5553]
[1780514850514,78.28,65513.59,0.0,0.96112,3e-05,3.5634]
[1780514851521,78.29,65512.81,0.0,0.96113,3e-05,3.56177]
[1780514852528,78.29,65524.54,0.0,0.96143,3e-05,3.54039]
[1780514853535,78.29,65534.65,0.0,0.96168,3e-05,3.52206]
[1780514854542,78.29,65538.85,0.0,0.96178,3e-05,3.51461]
[1780514855549,78.29,65545.12,0.0,0.96193,2e-05,3.50343]
[1780514856556,78.29,65546.36,0.0,0.96196,2e-05,3.50144]
[1780514858570,78.3,65547.41,0.0,0.96198,2e-05,3.5001]
[1780514859576,78.3,65548.71,0.0,0.96201,2e-05,3.49802]
[1780514861163,78.3,65548.71,0.0,0.96201,2e-05,3.49802]
[1780514862440,78.31,65542.77,0.0,0.96185,3e-05,3.50971]
[1780514863023,78.31,65543.95,0.0,0.96188,3e-05,3.50756]
[1780514863605,78.31,65542.16,0.0,0.96183,3e-05,3.5111]
[1780514866626,78.31,65537.97,0.0,0.96171,3e-05,3.51957]
[1780514867633,78.32,65535.25,0.0,0.96164,3e-05,3.52481]
[1780514869647,78.32,65539.79,0.0,0.96175,3e-05,3.51702]
[1780514873675,78.33,65531.99,0.0,0.96154,3e-05,3.53231]
[1780514874682,78.33,65530.2,0.0,0.96149,3e-05,3.53585]
[1780514875689,78.33,65526.46,0.0,0.96139,3e-05,3.54295]
[1780514876696,78.33,65522.0,0.0,0.96128,3e-05,3.55136]
[1780514877703,78.33,65517.7,0.0,0.96116,3e-05,3.55949]
[1780514879716,78.34,65518.0,0.0,0.96117,3e-05,3.55933]
[1780514881731,78.34,65515.88,0.0,0.96111,3e-05,3.56361]
[1780514883847,78.34,65515.0,0.0,0.96108,3e-05,3.56542]
[1780514884469,78.34,65505.2,0.0,0.96083,3e-05,3.58387]
[1780514885370,78.35,65502.69,0.0,0.96076,3e-05,3.58866]
[1780514886030,78.35,65502.69,0.0,0.96076,3e-05,3.58866]
[1780514886056,78.35,65500.31,0.0,0.9607,3e-05,3.59307]
[1780514886766,78.35,65497.21,0.0,0.96062,3e-05,3.59896]
[1780514888781,78.35,65495.34,0.0,0.96057,3e-05,3.60268]
[1780514889788,78.35,65492.59,0.0,0.9605,3e-05,3.60791]
[1780514893816,78.35,65493.79,0.0,0.96052,3e-05,3.60613]
[1780514894822,78.35,65491.29,0.0,0.96045,3e-05,3.61088]
[1780514895830,78.35,65489.93,0.0,0.96042,3e-05,3.61352]
[1780514896837,78.35,65484.29,0.0,0.96027,3e-05,3.62412]
[1780514897844,78.36,65482.74,0.0,0.96023,3e-05,3.62711]
[1780514898851,78.36,65487.05,0.0,0.96034,3e-05,3.61917]
[1780514899860,78.36,65488.34,0.0,0.96037,3e-05,3.61684]
[1780514900865,78.36,65489.98,0.0,0.96041,3e-05,3.61388]
[1780514901872,78.36,65496.12,0.0,0.96057,3e-05,3.60258]
[1780514902879,78.36,65498.11,0.0,0.96062,3e-05,3.59898]
[1780514903887,78.36,65496.13,0.0,0.96057,3e-05,3.60277]
[1780514904893,78.36,65494.94,0.0,0.96054,3e-05,3.60511]
[1780514907175,78.36,65495.61,0.0,0.96055,3e-05,3.60398]
[1780514907276,78.36,65506.76,0.0,0.96083,3e-05,3.58356]
[1780514907915,78.36,65508.66,0.0,0.96088,3e-05,3.58005]
[1780514908922,78.36,65511.93,0.0,0.96096,3e-05,3.57416]
[1780514910936,78.37,65510.85,0.0,0.96093,3e-05,3.57647]
[1780514914964,78.37,65506.7,0.0,0.96085,3e-05,3.58152]
[1780514915971,78.37,65501.32,0.0,0.96071,3e-05,3.59163]
[1780514918315,78.38,65501.65,0.0,0.96071,3e-05,3.59144]
[1780514924028,78.38,65502.89,0.0,0.96074,3e-05,3.58982]
[1780514925035,78.38,65505.61,0.0,0.9608,3e-05,3.58493]
[1780514926042,78.38,65507.7,0.0,0.96086,3e-05,3.5812]
[1780514929062,78.39,65504.49,0.0,0.96077,3e-05,3.58758]
[1780514930070,78.39,65501.65,0.0,0.96069,3e-05,3.59299]
[1780514931077,78.39,65499.71,0.0,0.96064,3e-05,3.59672]
[1780514932084,78.39,65497.39,0.0,0.96058,3e-05,3.60115]
[1780514933123,78.39,65497.39,0.0,0.96058,3e-05,3.60115]
[1780514933178,78.39,65496.33,0.0,0.96055,3e-05,3.60325]
[1780514934098,78.39,65494.22,0.0,0.96049,3e-05,3.60728]
[1780514937119,78.39,65492.72,0.0,0.96045,3e-05,3.61039]
[1780514939133,78.39,65493.7,0.0,0.96047,3e-05,3.60878]
[1780514944168,78.4,65492.79,0.0,0.96044,3e-05,3.61099]
[1780514945178,78.4,65495.88,0.0,0.96052,3e-05,3.60536]
[1780514947129,78.4,65496.81,0.0,0.96054,3e-05,3.60373]
[1780514947189,78.4,65499.12,0.0,0.9606,3e-05,3.59956]
[1780514948196,78.4,65501.1,0.0,0.96065,3e-05,3.59601]
[1780514949206,78.4,65493.17,0.0,0.96045,3e-05,3.61083]
[1780514950217,78.4,65493.17,0.0,0.96045,3e-05,3.61083]
[1780514950221,78.4,65489.37,0.0,0.96035,3e-05,3.61802]
[1780514951218,78.4,65494.96,0.0,0.96049,3e-05,3.60774]
[1780514952225,78.4,65497.19,0.0,0.96054,3e-05,3.60369]
[1780514954239,78.41,65497.54,0.0,0.96055,3e-05,3.60326]
[1780514956253,78.41,65496.17,0.0,0.96051,3e-05,3.60603]
[1780514957260,78.41,65494.92,0.0,0.96048,3e-05,3.60857]
[1780514959528,78.41,65495.75,0.0,0.9605,3e-05,3.60713]
[1780514960285,78.41,65503.41,0.0,0.96069,3e-05,3.59315]
[1780514961292,78.41,65510.67,0.0,0.96088,3e-05,3.57973]
[1780514962307,78.41,65514.1,0.0,0.96096,3e-05,3.57369]
[1780514963314,78.41,65522.01,0.0,0.96116,3e-05,3.55928]
[1780514964320,78.42,65526.05,0.0,0.96126,3e-05,3.55205]
[1780514965327,78.42,65522.49,0.0,0.96117,3e-05,3.55879]
[1780514967341,78.42,65519.52,0.0,0.96109,3e-05,3.56462]
[1780514968348,78.42,65516.22,0.0,0.961,3e-05,3.57088]
[1780514969355,78.42,65515.28,0.0,0.96097,3e-05,3.57278]
[1780514970362,78.42,65516.33,0.0,0.961,3e-05,3.571]
[1780514971369,78.43,65517.72,0.0,0.96106,3e-05,3.56534]
[1780514973383,78.43,65515.86,0.0,0.96101,3e-05,3.56911]
[1780514974389,78.43,65514.29,0.0,0.96097,3e-05,3.57217]
[1780514975396,78.43,65512.41,0.0,0.96092,3e-05,3.57581]
[1780514978423,78.43,65514.26,0.0,0.96096,3e-05,3.57287]
[1780514981444,78.44,65519.98,0.0,0.9611,3e-05,3.56282]
[1780514982451,78.44,65521.37,0.0,0.96113,3e-05,3.56044]
[1780514984465,78.44,65525.56,0.0,0.96123,3e-05,3.55311]
[1780514985472,78.44,65528.04,0.0,0.96129,3e-05,3.54875]
[1780514986479,78.44,65532.81,0.0,0.96141,3e-05,3.54021]
[1780514987486,78.45,65537.33,0.0,0.96152,3e-05,3.53216]
[1780514988493,78.45,65540.03,0.0,0.96159,3e-05,3.52745]
[1780514989500,78.45,65542.44,0.0,0.96164,3e-05,3.52329]
[1780514990507,78.45,65545.4,0.0,0.96172,3e-05,3.51813]
[1780514992522,78.45,65547.39,0.0,0.96176,3e-05,3.51501]
[1780514994757,78.46,65547.53,0.0,0.96176,3e-05,3.51526]
[1780514995543,78.46,65543.53,0.0,0.96165,3e-05,3.52281]
[1780514997559,78.46,65544.5,0.0,0.96167,3e-05,3.52153]
[1780514999573,78.47,65543.23,0.0,0.96163,3e-05,3.52434]
[1780515000593,78.47,65546.88,0.0,0.96172,3e-05,3.51793]
[1780515001600,78.47,65545.89,0.0,0.96169,3e-05,3.51998]
[1780515003614,78.47,65547.96,0.0,0.96174,3e-05,3.5167]
[1780515004621,78.48,65548.79,0.0,0.96175,3e-05,3.51544]
[1780515005628,78.48,65549.77,0.0,0.96178,3e-05,3.51392]
[1780515006893,78.48,65549.77,0.0,0.96178,3e-05,3.51392]
[1780515007672,78.48,65572.74,0.0,0.96234,2e-05,3.47277]
[1780515008679,78.48,65571.06,0.0,0.9623,2e-05,3.4759]
[1780515009686,78.48,65572.74,0.0,0.96234,2e-05,3.47296]
[1780515010696,78.48,65577.26,0.0,0.96245,2e-05,3.46489]
[1780515011700,78.48,65586.02,0.0,0.96266,2e-05,3.44922]
[1780515013538,78.48,65586.02,0.0,0.96266,2e-05,3.44922]
[1780515013597,78.49,65582.57,0.0,0.96257,2e-05,3.45567]
[1780515013809,78.49,65585.44,0.0,0.96264,2e-05,3.4505]
[1780515015416,78.49,65585.44,0.0,0.96264,2e-05,3.4505]
[1780515015522,78.49,65593.06,0.0,0.96283,2e-05,3.43695]
[1780515016645,78.49,65593.06,0.0,0.96283,2e-05,3.43695]
[1780515016663,78.49,65578.86,0.0,0.96248,2e-05,3.46261]
[1780515017397,78.49,65578.86,0.0,0.96248,2e-05,3.46261]
[1780515017421,78.49,65582.61,0.0,0.96257,2e-05,3.45585]
[1780515017746,78.49,65583.86,0.0,0.9626,2e-05,3.45399]
[1780515018754,78.49,65584.93,0.0,0.96262,2e-05,3.45218]
[1780515019761,78.49,65580.94,0.0,0.96252,2e-05,3.45948]
[1780515020975,78.49,65580.94,0.0,0.96252,2e-05,3.45948]
[1780515021710,78.49,65580.94,0.0,0.96252,2e-05,3.45948]
[1780515023454,78.5,65581.2,0.0,0.96252,2e-05,3.45973]
[1780515023682,78.5,65582.82,0.0,0.96255,2e-05,3.4575]
[1780515023789,78.5,65586.6,0.0,0.96264,2e-05,3.4507]
[1780515024796,78.51,65592.51,0.0,0.96278,2e-05,3.44043]
[1780515026329,78.51,65593.6,0.0,0.9628,2e-05,3.43896]
[1780515026814,78.51,65587.8,0.0,0.96266,2e-05,3.44937]
[1780515027818,78.51,65591.3,0.0,0.96274,2e-05,3.44323]
[1780515028824,78.51,65592.6,0.0,0.96277,2e-05,3.44105]
[1780515029832,78.51,65593.97,0.0,0.96281,2e-05,3.43873]
[1780515031846,78.51,65603.69,0.0,0.96307,2e-05,3.41841]
[1780515032855,78.52,65610.08,0.0,0.96322,2e-05,3.40716]
[1780515034867,78.52,65614.52,0.0,0.96333,2e-05,3.39959]
[1780515035874,78.52,65604.71,0.0,0.96309,2e-05,3.41728]
[1780515036882,78.52,65599.92,0.0,0.96296,2e-05,3.42626]
[1780515037889,78.53,65601.11,0.0,0.96299,2e-05,3.42454]
[1780515039903,78.53,65602.49,0.0,0.96302,2e-05,3.42242]
[1780515040910,78.53,65605.02,0.0,0.96308,2e-05,3.4179]
[1780515043164,78.53,65606.65,0.0,0.96311,2e-05,3.41553]
[1780515044939,78.54,65602.32,0.0,0.963,2e-05,3.42364]
[1780515045946,78.54,65603.13,0.0,0.96302,2e-05,3.42238]
[1780515049976,78.54,65600.78,0.0,0.96295,2e-05,3.42728]
[1780515050982,78.54,65597.26,0.0,0.96286,2e-05,3.43376]
[1780515051989,78.54,65595.29,0.0,0.96281,2e-05,3.43746]
[1780515052996,78.54,65590.24,0.0,0.96269,2e-05,3.44651]
[1780515054003,78.55,65588.1,0.0,0.96263,2e-05,3.45113]
[1780515055010,78.55,65584.55,0.0,0.96253,2e-05,3.45787]
[1780515056016,78.55,65583.13,0.0,0.9625,2e-05,3.46056]
[1780515057089,78.55,65582.28,0.0,0.96248,2e-05,3.46221]
[1780515059038,78.56,65583.65,0.0,0.96251,2e-05,3.45996]
[1780515060045,78.56,65586.48,0.0,0.96257,2e-05,3.45498]
[1780515061052,78.56,65584.86,0.0,0.96253,2e-05,3.45801]
[1780515063066,78.56,65586.27,0.0,0.96256,2e-05,3.45571]
[1780515065080,78.56,65585.24,0.0,0.96254,2e-05,3.4578]
[1780515065878,78.56,65585.24,0.0,0.96254,2e-05,3.4578]
[1780515066090,78.56,65582.64,0.0,0.96247,2e-05,3.46261]
[1780515067098,78.56,65573.16,0.0,0.96223,2e-05,3.48005]
[1780515068105,78.57,65562.36,0.0,0.96196,2e-05,3.49995]
[1780515069112,78.57,65556.57,0.0,0.96181,2e-05,3.51077]
[1780515070119,78.57,65552.89,0.0,0.96172,3e-05,3.51774]
[1780515071126,78.57,65550.9,0.0,0.96166,3e-05,3.52163]
[1780515072133,78.58,65546.45,0.0,0.96155,3e-05,3.52999]
[1780515073140,78.58,65544.84,0.0,0.9615,3e-05,3.53317]
[1780515074147,78.58,65533.38,0.0,0.96121,3e-05,3.55436]
[1780515075154,78.58,65525.36,0.0,0.96101,3e-05,3.56931]
[1780515076161,78.58,65523.52,0.0,0.96096,3e-05,3.57288]
[1780515077168,78.58,65519.06,0.0,0.96084,3e-05,3.58125]
[1780515078175,78.58,65524.28,0.0,0.96097,3e-05,3.57179]
[1780515079182,78.59,65525.86,0.0,0.96101,3e-05,3.56903]
[1780515082203,78.59,65533.79,0.0,0.9612,3e-05,3.55494]
[1780515084217,78.59,65533.78,0.0,0.9612,3e-05,3.55531]
[1780515085224,78.59,65530.31,0.0,0.96111,3e-05,3.56186]
[1780515086232,78.59,65532.28,0.0,0.96116,3e-05,3.55843]
[1780515087239,78.6,65527.99,0.0,0.96105,3e-05,3.56648]
[1780515088246,78.6,65521.87,0.0,0.96089,3e-05,3.57791]
[1780515089253,78.6,65524.08,0.0,0.96094,3e-05,3.57401]
[1780515091266,78.6,65523.36,0.0,0.96095,3e-05,3.57235]
[1780515092275,78.6,65537.04,0.0,0.9613,3e-05,3.5474]
[1780515093282,78.6,65550.75,0.0,0.96164,3e-05,3.52251]
[1780515094288,78.6,65554.43,0.0,0.96173,3e-05,3.51601]
[1780515095295,78.6,65557.2,0.0,0.9618,2e-05,3.51098]
[1780515096302,78.61,65564.19,0.0,0.96197,2e-05,3.49853]
[1780515097309,78.61,65567.72,0.0,0.96205,2e-05,3.49239]
[1780515099323,78.61,65566.35,0.0,0.96202,2e-05,3.49498]
[1780515104358,78.62,65567.47,0.0,0.96203,2e-05,3.49435]
[1780515105365,78.62,65569.17,0.0,0.96207,2e-05,3.49132]
[1780515107326,78.62,65569.77,0.0,0.96208,2e-05,3.49029]
[1780515107380,78.62,65572.68,0.0,0.96215,2e-05,3.48508]
[1780515108387,78.62,65576.98,0.0,0.96226,2e-05,3.47738]
[1780515109646,78.62,65576.98,0.0,0.96226,2e-05,3.47738]
[1780515109748,78.62,65581.14,0.0,0.96236,2e-05,3.46994]
[1780515110401,78.62,65580.25,0.0,0.96234,2e-05,3.47163]
[1780515111408,78.62,65578.05,0.0,0.96228,2e-05,3.47569]
[1780515116443,78.63,65580.61,0.0,0.96233,2e-05,3.47195]
[1780515118457,78.63,65579.61,0.0,0.96231,2e-05,3.47393]
[1780515119464,78.63,65569.63,0.0,0.96206,2e-05,3.49228]
[1780515120471,78.63,65568.07,0.0,0.96201,2e-05,3.49542]
[1780515121478,78.64,65566.38,0.0,0.96197,2e-05,3.49877]
[1780515123495,78.64,65568.18,0.0,0.96201,2e-05,3.49606]
[1780515124502,78.64,65570.79,0.0,0.96207,2e-05,3.49161]
[1780515129537,78.65,65568.47,0.0,0.962,2e-05,3.49677]
[1780515131551,78.65,65563.46,0.0,0.96187,2e-05,3.50619]
[1780515132557,78.65,65561.02,0.0,0.9618,2e-05,3.51089]
[1780515134572,78.66,65563.66,0.0,0.96186,2e-05,3.50661]
[1780515135579,78.66,65566.39,0.0,0.96193,2e-05,3.50191]
[1780515136586,78.66,65564.61,0.0,0.96188,2e-05,3.5054]
[1780515137593,78.66,65562.67,0.0,0.96183,2e-05,3.50896]
[1780515138600,78.66,65561.71,0.0,0.9618,2e-05,3.51096]
[1780515140614,78.67,65559.94,0.0,0.96175,2e-05,3.51469]
[1780515141628,78.67,65537.67,0.0,0.96119,3e-05,3.55557]
[1780515142633,78.67,65534.31,0.0,0.9611,3e-05,3.56198]
[1780515143640,78.67,65533.28,0.0,0.96107,3e-05,3.56405]
[1780515145654,78.67,65531.62,0.0,0.96102,3e-05,3.56743]
[1780515147672,78.68,65527.67,0.0,0.96092,3e-05,3.57501]
[1780515148681,78.68,65521.43,0.0,0.96076,3e-05,3.58665]
[1780515149684,78.68,65524.95,0.0,0.96085,3e-05,3.58031]
[1780515150691,78.68,65528.6,0.0,0.96094,3e-05,3.57373]
[1780515151698,78.68,65546.73,0.0,0.96143,3e-05,3.53738]
[1780515152705,78.68,65547.94,0.0,0.96146,3e-05,3.53532]
[1780515153713,78.68,65548.96,0.0,0.96148,3e-05,3.53344]
[1780515154720,78.68,65548.03,0.0,0.96146,3e-05,3.53512]
[1780515157742,78.69,65545.57,0.0,0.96139,3e-05,3.54024]
[1780515158749,78.69,65544.23,0.0,0.96135,3e-05,3.5429]
[1780515160768,78.69,65550.77,0.0,0.96151,3e-05,3.53137]
[1780515161776,78.69,65549.82,0.0,0.96148,3e-05,3.5333]
[1780515164796,78.7,65548.86,0.0,0.96145,3e-05,3.53569]
[1780515166810,78.7,65545.82,0.0,0.96137,3e-05,3.54166]
[1780515167817,78.7,65544.82,0.0,0.96134,3e-05,3.5437]
[1780515169831,78.7,65543.42,0.0,0.9613,3e-05,3.54665]
[1780515171845,78.71,65534.5,0.0,0.96107,3e-05,3.56337]
[1780515172852,78.71,65532.67,0.0,0.96102,3e-05,3.56692]
[1780515173859,78.71,65531.66,0.0,0.96099,3e-05,3.56893]
[1780515174866,78.71,65535.01,0.0,0.96108,3e-05,3.56294]
[1780515175872,78.71,65532.32,0.0,0.96101,3e-05,3.56803]
[1780515176880,78.71,65533.73,0.0,0.96104,3e-05,3.56561]
[1780515177887,78.71,65532.38,0.0,0.961,3e-05,3.56824]
[1780515178894,78.72,65530.69,0.0,0.96096,3e-05,3.5715]
[1780515179903,78.72,65528.54,0.0,0.9609,3e-05,3.57561]
[1780515180909,78.72,65526.64,0.0,0.96085,3e-05,3.57925]
[1780515181916,78.72,65523.06,0.0,0.96076,3e-05,3.58599]
[1780515182923,78.72,65529.43,0.0,0.96092,3e-05,3.57442]
[1780515183930,78.72,65531.68,0.0,0.96097,3e-05,3.57042]
[1780515188966,78.72,65534.24,0.0,0.96103,3e-05,3.56621]
[1780515190979,78.73,65537.41,0.0,0.96111,3e-05,3.5607]
[1780515191986,78.73,65540.14,0.0,0.96118,3e-05,3.55586]
[1780515194000,78.73,65537.51,0.0,0.96111,3e-05,3.56077]
[1780515196016,78.73,65535.43,0.0,0.96105,3e-05,3.5647]
[1780515199037,78.73,65538.22,0.0,0.96112,3e-05,3.55985]
[1780515203066,78.73,65536.5,0.0,0.96107,3e-05,3.5632]
[1780515205080,78.74,65534.21,0.0,0.96101,3e-05,3.56774]
[1780515208101,78.74,65537.74,0.0,0.96109,3e-05,3.56189]
[1780515213136,78.74,65538.01,0.0,0.96113,3e-05,3.55826]
[1780515215151,78.74,65536.77,0.0,0.96109,3e-05,3.56087]
[1780515216158,78.74,65533.13,0.0,0.961,3e-05,3.56771]
[1780515217164,78.75,65531.33,0.0,0.96095,3e-05,3.57118]
[1780515219178,78.75,65529.52,0.0,0.9609,3e-05,3.57481]
[1780515220186,78.75,65522.0,0.0,0.96071,3e-05,3.58879]
[1780515221193,78.75,65515.36,0.0,0.96054,3e-05,3.60118]
[1780515222200,78.75,65509.77,0.0,0.96039,3e-05,3.61163]
[1780515224214,78.75,65512.01,0.0,0.96045,3e-05,3.60767]
[1780515225221,78.75,65513.17,0.0,0.96048,3e-05,3.60561]
[1780515228242,78.76,65523.11,0.0,0.96073,3e-05,3.58754]
[1780515229249,78.76,65527.92,0.0,0.96085,3e-05,3.57878]
[1780515230256,78.76,65523.94,0.0,0.96074,3e-05,3.58622]
[1780515231262,78.76,65517.85,0.0,0.96059,3e-05,3.59758]
[1780515233277,78.76,65520.83,0.0,0.96066,3e-05,3.59231]
[1780515234284,78.76,65524.83,0.0,0.96076,3e-05,3.58505]
[1780515236298,78.76,65526.29,0.0,0.96079,3e-05,3.5826]
[1780515237304,78.76,65527.46,0.0,0.96082,3e-05,3.58057]
[1780515239318,78.76,65526.17,0.0,0.96079,3e-05,3.5832]
[1780515240327,78.77,65527.15,0.0,0.96081,3e-05,3.58153]
[1780515241334,78.77,65530.29,0.0,0.96089,3e-05,3.57588]
[1780515243347,78.77,65531.38,0.0,0.96091,3e-05,3.57415]
[1780515245364,78.77,65533.42,0.0,0.96096,3e-05,3.57069]
[1780515247377,78.77,65548.05,0.0,0.96133,3e-05,3.5442]
[1780515248387,78.77,65553.57,0.0,0.96146,3e-05,3.53428]
[1780515249393,78.77,65557.73,0.0,0.96157,3e-05,3.52666]
[1780515251407,78.77,65558.86,0.0,0.9616,3e-05,3.52458]
[1780515252414,78.77,65560.42,0.0,0.96164,3e-05,3.52174]
[1780515253421,78.77,65561.57,0.0,0.96166,2e-05,3.51964]
[1780515254393,78.77,65561.57,0.0,0.96166,2e-05,3.51964]
[1780515254440,78.77,65564.96,0.0,0.96175,2e-05,3.51349]
[1780515255444,78.77,65568.97,0.0,0.96185,2e-05,3.50622]
[1780515256450,78.77,65569.99,0.0,0.96187,2e-05,3.50438]
[1780515258463,78.77,65571.96,0.0,0.96192,2e-05,3.50087]
[1780515259470,78.77,65575.74,0.0,0.96202,2e-05,3.49406]
[1780515260479,78.77,65580.93,0.0,0.96214,2e-05,3.48472]
[1780515261485,78.77,65582.05,0.0,0.96217,2e-05,3.48274]
[1780515262492,78.77,65584.06,0.0,0.96222,2e-05,3.47918]
[1780515263499,78.78,65583.16,0.0,0.9622,2e-05,3.48087]
[1780515264506,78.78,65584.23,0.0,0.96222,2e-05,3.47901]
[1780515265514,78.78,65588.53,0.0,0.96233,2e-05,3.47133]
[1780515266521,78.78,65593.98,0.0,0.96246,2e-05,3.4616]
[1780515267528,78.78,65596.99,0.0,0.96253,2e-05,3.45628]
[1780515268535,78.78,65598.46,0.0,0.96257,2e-05,3.45374]
[1780515270795,78.78,65599.94,0.0,0.9626,2e-05,3.45131]
[1780515271556,78.78,65604.29,0.0,0.96274,2e-05,3.44042]
[1780515273573,78.78,65617.23,0.0,0.96305,2e-05,3.41757]
[1780515275588,78.78,65614.29,0.0,0.96297,2e-05,3.42311]
[1780515276736,78.78,65614.29,0.0,0.96297,2e-05,3.42311]
[1780515276787,78.79,65621.36,0.0,0.96314,2e-05,3.4107]
[1780515277602,78.79,65619.04,0.0,0.96309,2e-05,3.41476]
[1780515279616,78.79,65620.62,0.0,0.96313,2e-05,3.41186]
[1780515280623,78.78,65622.16,0.0,0.96317,2e-05,3.40908]
[1780515281051,78.78,65622.16,0.0,0.96317,2e-05,3.40908]
[1780515281641,78.78,65609.33,0.0,0.96285,2e-05,3.43189]
[1780515282643,78.79,65615.35,0.0,0.963,2e-05,3.42134]
[1780515283650,78.79,65615.44,0.0,0.963,2e-05,3.42133]
[1780515286670,78.79,65616.38,0.0,0.96302,2e-05,3.42015]
[1780515289692,78.79,65615.37,0.0,0.96298,2e-05,3.42244]
[1780515291706,78.8,65616.74,0.0,0.96301,2e-05,3.42033]
[1780515292713,78.8,65615.42,0.0,0.96298,2e-05,3.42285]
[1780515293720,78.8,65617.67,0.0,0.96303,2e-05,3.41901]
[1780515294727,78.8,65619.08,0.0,0.96306,2e-05,3.41666]
[1780515295733,78.8,65617.67,0.0,0.96303,2e-05,3.41934]
[1780515296742,78.8,65615.65,0.0,0.96298,2e-05,3.42311]
[1780515297748,78.8,65614.02,0.0,0.96293,2e-05,3.42618]
[1780515298755,78.81,65616.29,0.0,0.96299,2e-05,3.4223]
[1780515299762,78.81,65618.18,0.0,0.96303,2e-05,3.41909]
[1780515300769,78.81,65617.04,0.0,0.963,2e-05,3.42128]
[1780515301779,78.81,65615.61,0.0,0.96296,2e-05,3.42399]
[1780515303793,78.81,65610.19,0.0,0.96283,2e-05,3.43399]
[1780515304800,78.81,65611.88,0.0,0.96287,2e-05,3.43113]
[1780515306814,78.81,65614.27,0.0,0.96292,2e-05,3.42716]
[1780515307821,78.82,65617.4,0.0,0.96299,2e-05,3.42173]
[1780515309835,78.82,65612.56,0.0,0.96287,2e-05,3.43067]
[1780515310842,78.82,65613.61,0.0,0.9629,2e-05,3.42896]
[1780515313863,78.82,65612.61,0.0,0.96287,2e-05,3.4312]
[1780515314870,78.82,65611.59,0.0,0.96284,2e-05,3.43317]
[1780515315877,78.82,65613.66,0.0,0.96289,2e-05,3.42962]
[1780515316884,78.83,65612.04,0.0,0.96285,2e-05,3.43266]
[1780515318901,78.83,65611.04,0.0,0.96282,2e-05,3.43474]
[1780515320915,78.83,65608.18,0.0,0.96274,2e-05,3.44013]
[1780515321922,78.83,65605.92,0.0,0.96269,2e-05,3.44431]
[1780515323935,78.83,65611.75,0.0,0.96283,2e-05,3.43415]
[1780515324942,78.83,65614.07,0.0,0.96288,2e-05,3.43013]
[1780515326957,78.84,65609.22,0.0,0.96276,2e-05,3.43908]
[1780515327964,78.84,65607.18,0.0,0.96271,2e-05,3.44287]
[1780515328971,78.84,65608.57,0.0,0.96274,2e-05,3.44052]
[1780515330985,78.84,65604.78,0.0,0.96264,2e-05,3.44756]
[1780515331992,78.84,65600.23,0.0,0.96256,2e-05,3.45261]
[1780515334006,78.84,65600.38,0.0,0.96256,2e-05,3.45257]
[1780515335013,78.84,65603.31,0.0,0.96263,2e-05,3.44744]
[1780515336020,78.84,65600.73,0.0,0.96257,2e-05,3.45217]
[1780515337027,78.85,65599.53,0.0,0.96254,2e-05,3.45444]
[1780515339041,78.85,65601.42,0.0,0.96258,2e-05,3.45127]
[1780515340048,78.85,65599.47,0.0,0.96253,2e-05,3.45487]
[1780515341056,78.85,65597.99,0.0,0.96249,2e-05,3.45764]
[1780515343070,78.85,65600.52,0.0,0.96255,2e-05,3.45331]
[1780515345084,78.85,65603.83,0.0,0.96263,2e-05,3.44759]
[1780515347098,78.85,65597.56,0.0,0.96248,2e-05,3.45905]
[1780515348105,78.85,65587.78,0.0,0.96223,2e-05,3.47675]
[1780515349113,78.86,65591.76,0.0,0.96233,2e-05,3.46968]
[1780515350119,78.86,65592.22,0.0,0.96234,2e-05,3.46893]
[1780515351126,78.86,65596.34,0.0,0.96244,2e-05,3.4616]
[1780515352183,78.86,65598.68,0.0,0.9625,2e-05,3.45748]
[1780515353140,78.86,65602.6,0.0,0.96259,2e-05,3.45054]
[1780515354152,78.86,65604.39,0.0,0.96263,2e-05,3.44743]
[1780515355162,78.86,65608.29,0.0,0.96273,2e-05,3.44055]
[1780515356169,78.86,65610.13,0.0,0.96277,2e-05,3.43738]
[1780515359190,78.86,65612.08,0.0,0.96281,2e-05,3.43428]
[1780515361204,78.86,65602.81,0.0,0.96258,2e-05,3.45112]
[1780515362211,78.87,65601.55,0.0,0.96255,2e-05,3.45352]
[1780515363218,78.87,65598.68,0.0,0.96248,2e-05,3.4588]
[1780515364225,78.87,65596.09,0.0,0.96241,2e-05,3.46367]
[1780515365232,78.87,65591.57,0.0,0.9623,2e-05,3.47179]
[1780515366239,78.87,65588.75,0.0,0.96223,2e-05,3.47697]
[1780515368253,78.87,65589.16,0.0,0.96224,2e-05,3.47646]
[1780515369260,78.87,65586.85,0.0,0.96218,2e-05,3.48069]
[1780515370267,78.87,65582.7,0.0,0.96208,2e-05,3.48824]
[1780515371278,78.87,65585.14,0.0,0.96214,2e-05,3.48391]
[1780515372285,78.87,65593.14,0.0,0.96233,2e-05,3.46956]
[1780515373292,78.87,65596.58,0.0,0.96242,2e-05,3.46343]
[1780515374299,78.87,65597.36,0.0,0.96243,2e-05,3.46211]
[1780515375306,78.87,65598.52,0.0,0.96246,2e-05,3.46012]
[1780515376313,78.87,65596.08,0.0,0.9624,2e-05,3.4646]
[1780515377320,78.88,65591.12,0.0,0.96228,2e-05,3.47361]
[1780515378327,78.88,65589.59,0.0,0.96224,2e-05,3.47645]
[1780515380341,78.88,65591.65,0.0,0.96229,2e-05,3.47289]
[1780515381348,78.88,65594.58,0.0,0.96236,2e-05,3.46769]
[1780515382355,78.88,65590.32,0.0,0.96225,2e-05,3.47542]
[1780515383362,78.88,65584.4,0.0,0.96211,2e-05,3.48617]
[1780515384369,78.88,65581.71,0.0,0.96204,2e-05,3.49109]
[1780515386385,78.88,65578.4,0.0,0.96195,2e-05,3.49717]
[1780515387392,78.88,65580.62,0.0,0.96201,2e-05,3.4932]
[1780515388400,78.88,65579.31,0.0,0.96198,2e-05,3.4956]
[1780515389406,78.88,65578.21,0.0,0.96195,2e-05,3.4978]
[1780515390413,78.88,65576.6,0.0,0.9619,2e-05,3.50092]
[1780515392429,78.89,65583.14,0.0,0.9621,2e-05,3.48607]
[1780515393436,78.89,65585.41,0.0,0.96215,2e-05,3.48216]
[1780515395451,78.89,65590.57,0.0,0.96227,2e-05,3.4731]
[1780515396458,78.89,65592.16,0.0,0.96231,2e-05,3.47036]
[1780515397465,78.89,65593.61,0.0,0.96235,2e-05,3.46783]
[1780515401493,78.89,65594.85,0.0,0.96237,2e-05,3.46592]
[1780515405521,78.89,65593.32,0.0,0.96233,2e-05,3.46901]
[1780515410556,78.9,65587.68,0.0,0.96219,2e-05,3.47956]
[1780515411563,78.9,65580.34,0.0,0.962,2e-05,3.49287]
[1780515412570,78.9,65579.2,0.0,0.96197,2e-05,3.49499]
[1780515414585,78.9,65578.84,0.0,0.96196,2e-05,3.49572]
[1780515419619,78.91,65578.89,0.0,0.96195,2e-05,3.4965]
[1780515421634,78.91,65586.33,0.0,0.96213,2e-05,3.48349]
[1780515422640,78.91,65587.65,0.0,0.96216,2e-05,3.48132]
[1780515423648,78.91,65586.2,0.0,0.96213,2e-05,3.48398]
[1780515424655,78.91,65585.18,0.0,0.9621,2e-05,3.48588]
[1780515425662,78.91,65593.46,0.0,0.9623,2e-05,3.47103]
[1780515426670,78.91,65598.26,0.0,0.96242,2e-05,3.46247]
[1780515427677,78.91,65604.73,0.0,0.96258,2e-05,3.45095]
[1780515428684,78.91,65602.9,0.0,0.96253,2e-05,3.45431]
[1780515429691,78.91,65601.09,0.0,0.96249,2e-05,3.45767]
[1780515432712,78.92,65599.26,0.0,0.96244,2e-05,3.46125]
[1780515436740,78.92,65598.11,0.0,0.9624,2e-05,3.46368]
[1780515438755,78.92,65601.54,0.0,0.96249,2e-05,3.45771]
[1780515439762,78.92,65603.94,0.0,0.96254,2e-05,3.4535]
[1780515440769,78.92,65606.41,0.0,0.9626,2e-05,3.44917]
[1780515445804,78.93,65606.93,0.0,0.96261,2e-05,3.44879]
[1780515448825,78.93,65608.13,0.0,0.96263,2e-05,3.44698]
[1780515449832,78.93,65610.21,0.0,0.96268,2e-05,3.44338]
[1780515450839,78.93,65616.66,0.0,0.96284,2e-05,3.43198]
[1780515451610,78.93,65616.66,0.0,0.96284,2e-05,3.43198]
[1780515451669,78.93,65616.66,0.0,0.96284,2e-05,3.43198]
[1780515451951,78.93,65622.03,0.0,0.963,2e-05,3.41933]
[1780515452853,78.93,65624.41,0.0,0.96306,2e-05,3.41495]
[1780515453860,78.93,65626.31,0.0,0.96311,2e-05,3.41145]
[1780515457888,78.93,65632.81,0.0,0.96327,2e-05,3.39948]
[1780515458895,78.92,65638.56,0.0,0.96341,2e-05,3.3892]
[1780515459901,78.92,65640.36,0.0,0.96345,2e-05,3.38593]
[1780515460909,78.92,65642.31,0.0,0.9635,2e-05,3.38242]
[1780515461591,78.92,65642.31,0.0,0.9635,2e-05,3.38242]
[1780515461916,78.92,65646.73,0.0,0.96361,2e-05,3.37456]
[1780515462923,78.92,65649.59,0.0,0.96368,2e-05,3.36946]
[1780515463930,78.92,65651.81,0.0,0.96373,2e-05,3.3655]
[1780515464941,78.92,65661.13,0.0,0.96395,2e-05,3.3491]
[1780515465394,78.92,65661.13,0.0,0.96395,2e-05,3.3491]
[1780515465947,78.92,65669.84,0.0,0.96416,2e-05,3.33382]
[1780515466954,78.92,65671.61,0.0,0.9642,2e-05,3.33049]
[1780515467961,78.92,65673.09,0.0,0.96424,2e-05,3.32768]
[1780515469975,78.92,65675.15,0.0,0.96429,2e-05,3.3239]
[1780515470982,78.92,65679.54,0.0,0.96439,2e-05,3.31629]
[1780515471989,78.92,65682.1,0.0,0.96445,2e-05,3.3122]
[1780515474003,78.91,65683.65,0.0,0.9645,2e-05,3.30815]
[1780515476027,78.88,65684.9,0.0,0.96458,2e-05,3.30247]
[1780515476452,78.88,65684.9,0.0,0.96458,2e-05,3.30247]
[1780515476543,78.88,65684.9,0.0,0.96458,2e-05,3.30247]
[1780515477029,78.88,65683.03,0.0,0.96454,2e-05,3.30525]
[1780515479042,78.88,65686.4,0.0,0.96463,2e-05,3.29893]
[1780515481057,78.86,65685.11,0.0,0.96462,2e-05,3.29953]
[1780515482064,78.86,65684.29,0.0,0.9646,2e-05,3.30079]
[1780515482743,78.86,65684.29,0.0,0.9646,2e-05,3.30079]
[1780515483213,78.86,65684.29,0.0,0.9646,2e-05,3.30079]
[1780515483071,78.86,65689.4,0.0,0.96472,2e-05,3.29177]
[1780515484078,78.86,65699.21,0.0,0.96495,2e-05,3.27463]
[1780515486092,78.86,65699.97,0.0,0.96497,2e-05,3.27305]
[1780515487099,78.86,65700.97,0.0,0.965,2e-05,3.27121]
[1780515488106,78.86,65701.71,0.0,0.96502,2e-05,3.26982]
[1780515490120,78.85,65697.25,0.0,0.96492,2e-05,3.27729]
[1780515491127,78.85,65693.77,0.0,0.96484,2e-05,3.2832]
[1780515492134,78.85,65690.38,0.0,0.96476,2e-05,3.28907]
[1780515494148,78.85,65688.47,0.0,0.96471,2e-05,3.29235]
[1780515495155,78.85,65694.57,0.0,0.96486,2e-05,3.28164]
[1780515496162,78.85,65695.37,0.0,0.96488,2e-05,3.28011]
[1780515497169,78.85,65697.66,0.0,0.96493,2e-05,3.27602]
[1780515498176,78.85,65699.17,0.0,0.96497,2e-05,3.27329]
[1780515499183,78.85,65702.56,0.0,0.96505,2e-05,3.26732]
[1780515499626,78.85,65702.56,0.0,0.96505,2e-05,3.26732]
[1780515500190,78.85,65705.7,0.0,0.96512,2e-05,3.26179]
[1780515501197,78.85,65707.4,0.0,0.96516,2e-05,3.25875]
[1780515502231,78.85,65707.4,0.0,0.96516,2e-05,3.25875]
[1780515502270,78.85,65694.72,0.0,0.96487,2e-05,3.28054]
[1780515503211,78.85,65680.08,0.0,0.96453,2e-05,3.30595]
[1780515504218,78.85,65674.29,0.0,0.96439,2e-05,3.31598]
[1780515505225,78.85,65674.19,0.0,0.96439,2e-05,3.31622]
[1780515508246,78.85,65672.95,0.0,0.96436,2e-05,3.31854]
[1780515509253,78.85,65672.0,0.0,0.96434,2e-05,3.32025]
[1780515510260,78.85,65670.95,0.0,0.96431,2e-05,3.32213]
[1780515512274,78.85,65669.44,0.0,0.96431,2e-05,3.32168]
[1780515517315,78.85,65674.45,0.0,0.96443,2e-05,3.3127]
[1780515518322,78.85,65675.65,0.0,0.96446,2e-05,3.31053]
[1780515520336,78.85,65676.74,0.0,0.96448,2e-05,3.30851]
[1780515522350,78.84,65673.36,0.0,0.96441,2e-05,3.31428]
[1780515523357,78.84,65667.36,0.0,0.96427,2e-05,3.32469]
[1780515524364,78.84,65666.42,0.0,0.96424,2e-05,3.3264]
[1780515526378,78.85,65665.77,0.0,0.96423,2e-05,3.32763]
[1780515531413,78.85,65668.59,0.0,0.96429,2e-05,3.32288]
[1780515532420,78.85,65669.62,0.0,0.96431,2e-05,3.32111]
[1780515534975,78.85,65669.87,0.0,0.96432,2e-05,3.32075]
[1780515535076,78.85,65663.96,0.0,0.96418,2e-05,3.33112]
[1780515535418,78.85,65663.96,0.0,0.96418,2e-05,3.33112]
[1780515535485,78.85,65649.51,0.0,0.96384,2e-05,3.3565]
[1780515536448,78.85,65645.32,0.0,0.96374,2e-05,3.36387]
[1780515537455,78.85,65644.93,0.0,0.96373,2e-05,3.36457]
[1780515539469,78.85,65643.52,0.0,0.96369,2e-05,3.367]
[1780515541483,78.85,65645.23,0.0,0.96374,2e-05,3.36392]
[1780515544504,78.85,65646.84,0.0,0.96378,2e-05,3.36101]
[1780515547525,78.85,65645.88,0.0,0.96375,2e-05,3.36262]
[1780515550546,78.85,65641.27,0.0,0.96364,2e-05,3.37067]
[1780515551553,78.85,65637.15,0.0,0.96355,2e-05,3.37791]
[1780515552560,78.85,65635.81,0.0,0.96351,2e-05,3.38024]
[1780515554575,78.84,65659.18,0.0,0.96407,2e-05,3.33903]
[1780515555582,78.84,65662.35,0.0,0.96415,2e-05,3.33343]
[1780515556589,78.84,65661.96,0.0,0.96414,2e-05,3.33413]
[1780515557596,78.84,65663.85,0.0,0.96418,2e-05,3.33084]
[1780515561624,78.84,65661.75,0.0,0.96414,2e-05,3.33415]
[1780515562631,78.84,65662.48,0.0,0.96416,2e-05,3.33278]
[1780515563638,78.84,65663.25,0.0,0.96418,2e-05,3.33134]
[1780515564644,78.84,65658.08,0.0,0.96405,2e-05,3.34041]
[1780515565652,78.84,65655.03,0.0,0.96398,2e-05,3.34579]
[1780515567666,78.84,65653.34,0.0,0.96394,2e-05,3.34877]
[1780515570687,78.84,65655.27,0.0,0.96399,2e-05,3.34539]
[1780515571694,78.84,65654.39,0.0,0.964,2e-05,3.34375]
[1780515572701,78.84,65652.79,0.0,0.96396,2e-05,3.34656]
[1780515574715,78.84,65654.42,0.0,0.964,2e-05,3.34371]
[1780515576729,78.84,65653.11,0.0,0.96397,2e-05,3.34602]
[1780515577736,78.84,65654.01,0.0,0.96399,2e-05,3.34445]
[1780515578743,78.84,65655.54,0.0,0.96402,2e-05,3.34177]
[1780515581764,78.84,65653.78,0.0,0.96398,2e-05,3.34488]
[1780515583780,78.84,65654.6,0.0,0.964,2e-05,3.34345]
[1780515584787,78.84,65658.16,0.0,0.96409,2e-05,3.33722]
[1780515585794,78.84,65661.19,0.0,0.96416,2e-05,3.33193]
[1780515586801,78.84,65663.88,0.0,0.96422,2e-05,3.32724]
[1780515587808,78.84,65662.33,0.0,0.96418,2e-05,3.32998]
[1780515589822,78.84,65663.13,0.0,0.9642,2e-05,3.32864]
[1780515591836,78.84,65664.74,0.0,0.96424,2e-05,3.32589]
[1780515594857,78.84,65663.8,0.0,0.96422,2e-05,3.32763]
[1780515596873,78.84,65655.53,0.0,0.96402,2e-05,3.34218]
[1780515597880,78.84,65661.6,0.0,0.96416,2e-05,3.33158]
[1780515598888,78.84,65662.95,0.0,0.96419,2e-05,3.32923]
[1780515599895,78.84,65660.19,0.0,0.96413,2e-05,3.33408]
[1780515600901,78.84,65652.42,0.0,0.96394,2e-05,3.34773]
[1780515602916,78.85,65652.96,0.0,0.96396,2e-05,3.3468]
[1780515603923,78.85,65651.46,0.0,0.96392,2e-05,3.34944]
[1780515604930,78.85,65644.74,0.0,0.96376,2e-05,3.36125]
[1780515605937,78.85,65641.36,0.0,0.96368,2e-05,3.3672]
[1780515607950,78.84,65640.39,0.0,0.96366,2e-05,3.36885]
[1780515609965,78.84,65639.39,0.0,0.96363,2e-05,3.37055]
[1780515613993,78.84,65635.75,0.0,0.96355,2e-05,3.37682]
[1780515615000,78.84,65634.48,0.0,0.96352,2e-05,3.37903]
[1780515617014,78.84,65633.57,0.0,0.9635,2e-05,3.38053]
[1780515619030,78.84,65635.37,0.0,0.96354,2e-05,3.37724]
[1780515620035,78.84,65630.64,0.0,0.96343,2e-05,3.38555]
[1780515621042,78.84,65631.91,0.0,0.96346,2e-05,3.38325]
[1780515622049,78.84,65633.49,0.0,0.9635,2e-05,3.3804]
[1780515623056,78.84,65639.35,0.0,0.96364,2e-05,3.36999]
[1780515624063,78.84,65642.33,0.0,0.96371,2e-05,3.36469]
[1780515625070,78.84,65643.64,0.0,0.96375,2e-05,3.36234]
[1780515626077,78.84,65646.51,0.0,0.96381,2e-05,3.35727]
[1780515627085,78.84,65656.54,0.0,0.96405,2e-05,3.33964]
[1780515628092,78.84,65658.3,0.0,0.96409,2e-05,3.33654]
[1780515629255,78.84,65658.3,0.0,0.96409,2e-05,3.33654]
[1780515629271,78.84,65663.72,0.0,0.96422,2e-05,3.32707]
[1780515630106,78.84,65668.03,0.0,0.96432,2e-05,3.31956]
[1780515632120,78.84,65667.57,0.0,0.96434,2e-05,3.31728]
[1780515637155,78.84,65666.77,0.0,0.96432,2e-05,3.31892]
[1780515639900,78.84,65666.92,0.0,0.96432,2e-05,3.31876]
[1780515640179,78.84,65656.28,0.0,0.96407,2e-05,3.3374]
[1780515641186,78.84,65655.08,0.0,0.96404,2e-05,3.33955]
[1780515642193,78.84,65658.42,0.0,0.96412,2e-05,3.33372]
[1780515643200,78.84,65660.19,0.0,0.96416,2e-05,3.33064]
[1780515644347,78.84,65661.01,0.0,0.96418,2e-05,3.32923]
[1780515647228,78.84,65654.76,0.0,0.96403,2e-05,3.34026]
[1780515648235,78.84,65655.74,0.0,0.96406,2e-05,3.33857]
[1780515650249,78.84,65654.81,0.0,0.96403,2e-05,3.34022]
[1780515652263,78.84,65656.72,0.0,0.96408,2e-05,3.3369]
[1780515654278,78.84,65647.27,0.0,0.96385,2e-05,3.35351]
[1780515655284,78.84,65643.17,0.0,0.96376,2e-05,3.36074]
[1780515656290,78.84,65641.62,0.0,0.96372,2e-05,3.36346]
[1780515657298,78.84,65649.28,0.0,0.9639,2e-05,3.34997]
[1780515658305,78.84,65653.2,0.0,0.964,2e-05,3.34306]
[1780515659312,78.84,65656.75,0.0,0.96408,2e-05,3.33683]
[1780515660320,78.84,65653.22,0.0,0.964,2e-05,3.34303]
[1780515661327,78.84,65650.36,0.0,0.96393,2e-05,3.34806]
[1780515662333,78.84,65651.42,0.0,0.96395,2e-05,3.34621]
[1780515663341,78.84,65652.57,0.0,0.96398,2e-05,3.34419]
[1780515664348,78.84,65655.13,0.0,0.96404,2e-05,3.3397]
[1780515665355,78.84,65655.44,0.0,0.96405,2e-05,3.33917]
[1780515669382,78.84,65654.31,0.0,0.96402,2e-05,3.3412]
[1780515670390,78.84,65651.12,0.0,0.96394,2e-05,3.34681]
[1780515671397,78.84,65649.54,0.0,0.96391,2e-05,3.34959]
[1780515673411,78.84,65657.54,0.0,0.9641,2e-05,3.33556]
[1780515674418,78.84,65671.58,0.0,0.96443,2e-05,3.31104]
[1780515674639,78.84,65671.58,0.0,0.96443,2e-05,3.31104]
[1780515675224,78.84,65671.58,0.0,0.96443,2e-05,3.31104]
[1780515675426,78.84,65679.7,0.0,0.96462,2e-05,3.29693]
[1780515676432,78.85,65685.28,0.0,0.96475,2e-05,3.28731]
[1780515677439,78.85,65684.32,0.0,0.96472,2e-05,3.28906]
[1780515678446,78.85,65685.29,0.0,0.96475,2e-05,3.28748]
[1780515679453,78.85,65690.09,0.0,0.96486,2e-05,3.27927]
[1780515680459,78.85,65692.41,0.0,0.96491,2e-05,3.27535]
[1780515681467,78.85,65693.2,0.0,0.96493,2e-05,3.2741]
[1780515682474,78.85,65695.59,0.0,0.96498,2e-05,3.27009]
[1780515684490,78.85,65697.84,0.0,0.96503,2e-05,3.26646]
[1780515685871,78.85,65697.84,0.0,0.96503,2e-05,3.26646]
[1780515685942,78.85,65698.69,0.0,0.96504,2e-05,3.26525]
[1780515686620,78.85,65698.69,0.0,0.96504,2e-05,3.26525]
[1780515690530,78.86,65697.59,0.0,0.96501,2e-05,3.26769]
[1780515693336,78.86,65697.49,0.0,0.96504,2e-05,3.26486]
[1780515693375,78.86,65698.58,0.0,0.96507,2e-05,3.26277]
[1780515693551,78.86,65701.08,0.0,0.96512,2e-05,3.25846]
[1780515695565,78.86,65698.97,0.0,0.96508,2e-05,3.26189]
[1780515696572,78.86,65702.36,0.0,0.96516,2e-05,3.25596]
[1780515697579,78.86,65701.39,0.0,0.96514,2e-05,3.25766]
[1780515698925,78.85,65703.74,0.0,0.96519,2e-05,3.25343]
[1780515704628,78.85,65703.28,0.0,0.96519,2e-05,3.25391]
[1780515706642,78.85,65702.43,0.0,0.96516,2e-05,3.25572]
[1780515709663,78.86,65705.87,0.0,0.96524,2e-05,3.25014]
[1780515710670,78.86,65707.48,0.0,0.96527,2e-05,3.2474]
[1780515712684,78.86,65706.62,0.0,0.96525,2e-05,3.24885]
[1780515714698,78.86,65705.14,0.0,0.96522,2e-05,3.25148]
[1780515716712,78.86,65703.73,0.0,0.96518,2e-05,3.25399]
[1780515721755,78.86,65702.13,0.0,0.96514,2e-05,3.25752]
[1780515724105,78.86,65702.36,0.0,0.96514,2e-05,3.25716]
[1780515724467,78.86,65702.36,0.0,0.96514,2e-05,3.25716]
[1780515724204,78.86,65698.12,0.0,0.96504,2e-05,3.2645]
[1780515724625,78.86,65698.12,0.0,0.96504,2e-05,3.2645]
[1780515725504,78.86,65698.12,0.0,0.96504,2e-05,3.2645]
[1780515724776,78.87,65687.86,0.0,0.9648,2e-05,3.28237]
[1780515725784,78.87,65684.28,0.0,0.96472,2e-05,3.28871]
[1780515726790,78.87,65683.09,0.0,0.96469,2e-05,3.29088]
[1780515727797,78.87,65686.38,0.0,0.96477,2e-05,3.28527]
[1780515731430,78.87,65686.92,0.0,0.96478,2e-05,3.28453]
[1780515731478,78.87,65686.92,0.0,0.96478,2e-05,3.28453]
[1780515731520,78.87,65686.55,0.0,0.96477,2e-05,3.28527]
[1780515731636,78.87,65686.55,0.0,0.96477,2e-05,3.28527]
[1780515731933,78.87,65686.55,0.0,0.96477,2e-05,3.28527]
[1780515731965,78.87,65686.55,0.0,0.96477,2e-05,3.28527]
[1780515732225,78.87,65686.55,0.0,0.96477,2e-05,3.28527]
[1780515732309,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733056,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733161,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733204,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733274,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733363,78.87,65686.03,0.0,0.96475,2e-05,3.28628]
[1780515733372,78.87,65686.02,0.0,0.96475,2e-05,3.2864]
[1780515735211,78.87,65685.77,0.0,0.96474,2e-05,3.28693]
[1780515735292,78.87,65685.84,0.0,0.96474,2e-05,3.28691]
[1780515736056,78.87,65685.84,0.0,0.96474,2e-05,3.28691]
[1780515736138,78.87,65685.84,0.0,0.96474,2e-05,3.28691]
[1780515736142,78.87,65685.84,0.0,0.96474,2e-05,3.28691]
[1780515736235,78.87,65692.82,0.0,0.9649,2e-05,3.27493]
[1780515736860,78.87,65686.87,0.0,0.96476,2e-05,3.28532]
[1780515737867,78.87,65693.65,0.0,0.96492,2e-05,3.27347]
[1780515738874,78.87,65698.62,0.0,0.96504,2e-05,3.265]
[1780515739845,78.87,65698.62,0.0,0.96504,2e-05,3.265]
[1780515739881,78.87,65701.42,0.0,0.9651,2e-05,3.26005]
[1780515742538,78.87,65700.35,0.0,0.96508,2e-05,3.26179]
[1780515742568,78.87,65701.26,0.0,0.9651,2e-05,3.26012]
[1780515742654,78.87,65701.26,0.0,0.9651,2e-05,3.26012]
[1780515742902,78.87,65701.36,0.0,0.96511,2e-05,3.25985]
[1780515748943,78.87,65701.8,0.0,0.96512,2e-05,3.25852]
[1780515749858,78.87,65701.8,0.0,0.96512,2e-05,3.25852]
[1780515749891,78.87,65701.8,0.0,0.96512,2e-05,3.25852]
[1780515749936,78.87,65701.8,0.0,0.96512,2e-05,3.25852]
[1780515749951,78.87,65702.02,0.0,0.96513,2e-05,3.25804]
[1780515752791,78.86,65701.21,0.0,0.96515,2e-05,3.25611]
[1780515752907,78.86,65701.21,0.0,0.96515,2e-05,3.25611]
[1780515752929,78.86,65701.21,0.0,0.96515,2e-05,3.25611]
[1780515752972,78.86,65702.26,0.0,0.96517,2e-05,3.25421]
[1780515755387,78.86,65702.48,0.0,0.96518,2e-05,3.25374]
[1780515755509,78.86,65702.48,0.0,0.96518,2e-05,3.25374]
[1780515755457,78.86,65702.34,0.0,0.96517,2e-05,3.25402]
[1780515755563,78.86,65702.34,0.0,0.96517,2e-05,3.25402]
[1780515755994,78.86,65702.58,0.0,0.96518,2e-05,3.25364]
[1780515758371,78.86,65704.44,0.0,0.96522,2e-05,3.25047]
[1780515758397,78.86,65704.44,0.0,0.96522,2e-05,3.25047]
[1780515758415,78.86,65704.44,0.0,0.96522,2e-05,3.25047]
[1780515758471,78.86,65704.36,0.0,0.96522,2e-05,3.25065]
[1780515763920,78.87,65703.99,0.0,0.96521,2e-05,3.25149]
[1780515764021,78.87,65703.99,0.0,0.96521,2e-05,3.25149]
[1780515764086,78.87,65703.99,0.0,0.96521,2e-05,3.25149]
[1780515764114,78.87,65703.93,0.0,0.96521,2e-05,3.25163]
[1780515766064,78.87,65701.52,0.0,0.96515,2e-05,3.25586]
[1780515771099,78.87,65702.2,0.0,0.96516,2e-05,3.25532]
[1780515774131,78.87,65702.77,0.0,0.96517,2e-05,3.25464]
[1780515774252,78.87,65702.77,0.0,0.96517,2e-05,3.25464]
[1780515774309,78.87,65702.77,0.0,0.96517,2e-05,3.25464]
[1780515774345,78.87,65702.89,0.0,0.96517,2e-05,3.25447]
[1780515780089,78.88,65703.93,0.0,0.96519,2e-05,3.25286]
[1780515780203,78.88,65703.93,0.0,0.96519,2e-05,3.25286]
[1780515780247,78.88,65703.93,0.0,0.96519,2e-05,3.25286]
[1780515780559,78.88,65703.93,0.0,0.96519,2e-05,3.25286]
[1780515780293,78.88,65702.52,0.0,0.96516,2e-05,3.25532]
[1780515780694,78.88,65702.52,0.0,0.96516,2e-05,3.25532]
[1780515780724,78.88,65702.52,0.0,0.96516,2e-05,3.25532]
[1780515780847,78.88,65702.52,0.0,0.96516,2e-05,3.25532]
[1780515781114,78.88,65702.52,0.0,0.96516,2e-05,3.25532]
[1780515781172,78.88,65698.85,0.0,0.96507,2e-05,3.26168]
[1780515781615,78.88,65698.85,0.0,0.96507,2e-05,3.26168]
[1780515781678,78.88,65698.85,0.0,0.96507,2e-05,3.26168]
[1780515781685,78.88,65698.85,0.0,0.96507,2e-05,3.26168]
[1780515782178,78.88,65699.11,0.0,0.96508,2e-05,3.26126]
[1780515783376,78.88,65699.11,0.0,0.96508,2e-05,3.26126]
[1780515783393,78.88,65699.11,0.0,0.96508,2e-05,3.26126]
[1780515783427,78.88,65699.11,0.0,0.96508,2e-05,3.26126]
[1780515783477,78.88,65698.11,0.0,0.96505,2e-05,3.26301]
[1780515785592,78.88,65698.06,0.0,0.96505,2e-05,3.26312]
[1780515786570,78.88,65698.75,0.0,0.96507,2e-05,3.26195]
[1780515786597,78.88,65706.93,0.0,0.96526,2e-05,3.24789]
[1780515786724,78.88,65706.93,0.0,0.96526,2e-05,3.24789]
[1780515786766,78.88,65706.93,0.0,0.96526,2e-05,3.24789]
[1780515787600,78.88,65711.45,0.0,0.96536,2e-05,3.24003]
[1780515787628,78.88,65711.45,0.0,0.96536,2e-05,3.24003]
[1780515787653,78.88,65711.45,0.0,0.96536,2e-05,3.24003]
[1780515788220,78.88,65706.96,0.0,0.96526,2e-05,3.24766]
[1780515789228,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515789898,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790028,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790256,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790301,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790345,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790366,78.88,65709.59,0.0,0.96532,2e-05,3.24308]
[1780515790423,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515790693,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515790920,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515791066,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515791170,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515791264,78.87,65709.46,0.0,0.96532,2e-05,3.24323]
[1780515791272,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515791640,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515791691,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515791929,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792046,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792144,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792279,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792315,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792411,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792427,78.87,65702.33,0.0,0.96516,2e-05,3.25541]
[1780515792478,78.87,65698.4,0.0,0.96507,2e-05,3.26211]
[1780515794262,78.87,65698.63,0.0,0.96507,2e-05,3.26177]
[1780515795678,78.88,65698.66,0.0,0.96507,2e-05,3.26186]
[1780515795735,78.88,65698.66,0.0,0.96507,2e-05,3.26186]
[1780515795785,78.88,65698.66,0.0,0.96507,2e-05,3.26186]
[1780515796276,78.88,65698.82,0.0,0.96507,2e-05,3.26172]
[1780515797636,78.88,65698.82,0.0,0.96507,2e-05,3.26172]
[1780515797288,78.88,65688.8,0.0,0.96484,2e-05,3.27904]
[1780515798295,78.88,65681.47,0.0,0.96467,2e-05,3.29188]
[1780515799301,78.88,65684.57,0.0,0.96474,2e-05,3.28662]
[1780515800309,78.88,65683.09,0.0,0.9647,2e-05,3.28927]
[1780515801318,78.88,65686.89,0.0,0.96479,2e-05,3.28279]
[1780515802324,78.88,65684.71,0.0,0.96474,2e-05,3.28666]
[1780515803331,78.88,65682.93,0.0,0.9647,2e-05,3.2896]
[1780515806352,78.88,65684.93,0.0,0.96474,2e-05,3.28643]
[1780515807362,78.88,65689.65,0.0,0.96485,2e-05,3.27835]
[1780515808369,78.88,65697.7,0.0,0.96503,2e-05,3.26443]
[1780515809376,78.88,65701.06,0.0,0.96511,2e-05,3.25851]
[1780515810383,78.88,65702.16,0.0,0.96514,2e-05,3.25651]
[1780515811390,78.88,65701.04,0.0,0.96515,2e-05,3.25521]
[1780515812397,78.88,65696.44,0.0,0.96504,2e-05,3.26304]
[1780515814412,78.88,65698.88,0.0,0.9651,2e-05,3.25864]
[1780515816426,78.88,65692.27,0.0,0.96495,2e-05,3.26984]
[1780515817432,78.88,65689.8,0.0,0.96489,2e-05,3.27401]
[1780515818440,78.88,65688.46,0.0,0.96486,2e-05,3.27634]
[1780515819447,78.88,65689.92,0.0,0.9649,2e-05,3.27381]
[1780515820454,78.88,65687.57,0.0,0.96484,2e-05,3.27787]
[1780515824482,78.88,65688.5,0.0,0.96486,2e-05,3.27625]
[1780515825488,78.88,65690.56,0.0,0.96491,2e-05,3.2728]
[1780515826496,78.88,65692.71,0.0,0.96496,2e-05,3.26921]
[1780515830524,78.88,65688.03,0.0,0.96484,2e-05,3.27779]
[1780515831531,78.88,65685.28,0.0,0.96478,2e-05,3.28255]
[1780515832538,78.88,65681.04,0.0,0.96468,2e-05,3.28977]
[1780515833548,78.88,65679.97,0.0,0.96466,2e-05,3.29173]
[1780515834554,78.88,65680.93,0.0,0.96468,2e-05,3.29016]
[1780515835561,78.88,65683.78,0.0,0.96474,2e-05,3.28531]
[1780515836570,78.88,65685.84,0.0,0.96479,2e-05,3.28184]
[1780515837575,78.88,65684.02,0.0,0.96475,2e-05,3.28509]
[1780515838582,78.88,65682.82,0.0,0.96472,2e-05,3.28727]
[1780515839589,78.88,65681.96,0.0,0.9647,2e-05,3.28886]
[1780515840596,78.89,65680.27,0.0,0.96465,2e-05,3.29189]
[1780515841603,78.89,65679.24,0.0,0.96463,2e-05,3.29377]
[1780515842610,78.89,65684.88,0.0,0.96476,2e-05,3.28408]
[1780515843617,78.89,65686.78,0.0,0.9648,2e-05,3.28076]
[1780515844624,78.89,65683.21,0.0,0.96472,2e-05,3.28693]
[1780515848652,78.89,65685.72,0.0,0.96478,2e-05,3.28263]
[1780515849660,78.89,65687.18,0.0,0.96481,2e-05,3.2802]
[1780515852679,78.89,65686.31,0.0,0.96479,2e-05,3.28202]
[1780515853687,78.89,65681.16,0.0,0.96467,2e-05,3.29105]
[1780515854694,78.89,65678.6,0.0,0.96461,2e-05,3.2956]
[1780515855701,78.89,65677.51,0.0,0.96458,2e-05,3.2976]
[1780515856712,78.89,65671.48,0.0,0.96444,2e-05,3.30817]
[1780515857718,78.89,65668.6,0.0,0.96437,2e-05,3.31327]
[1780515859732,78.9,65666.61,0.0,0.96432,2e-05,3.31688]
[1780515865774,78.9,65665.85,0.0,0.9643,2e-05,3.3185]
[1780515867789,78.9,65659.57,0.0,0.96415,2e-05,3.32955]
[1780515868795,78.9,65657.7,0.0,0.9641,2e-05,3.33291]
[1780515871816,78.9,65661.82,0.0,0.96423,2e-05,3.3226]
[1780515872823,78.9,65660.81,0.0,0.96421,2e-05,3.32438]
[1780515875848,78.9,65658.06,0.0,0.96414,2e-05,3.32929]
[1780515876855,78.9,65651.05,0.0,0.96397,2e-05,3.3416]
[1780515878869,78.9,65651.35,0.0,0.96398,2e-05,3.34115]
[1780515881892,78.9,65650.07,0.0,0.96395,2e-05,3.34351]
[1780515883905,78.9,65648.74,0.0,0.96392,2e-05,3.34585]
[1780515886928,78.9,65652.88,0.0,0.96401,2e-05,3.33857]
[1780515888945,78.9,65653.85,0.0,0.96404,2e-05,3.33687]
[1780515891966,78.9,65654.89,0.0,0.96406,2e-05,3.33509]
[1780515893979,78.9,65658.31,0.0,0.96414,2e-05,3.32914]
[1780515894987,78.9,65657.0,0.0,0.96411,2e-05,3.33145]
[1780515895918,78.9,65657.0,0.0,0.96411,2e-05,3.33145]
[1780515896095,78.9,65657.0,0.0,0.96411,2e-05,3.33145]
[1780515896188,78.9,65647.62,0.0,0.96389,2e-05,3.34791]
[1780515897001,78.9,65641.29,0.0,0.96374,2e-05,3.35906]
[1780515898008,78.9,65641.59,0.0,0.96374,2e-05,3.35852]
[1780515901033,78.9,65632.19,0.0,0.96352,2e-05,3.37462]
[1780515902040,78.9,65633.98,0.0,0.96357,2e-05,3.37142]
[1780515903047,78.9,65637.42,0.0,0.96366,2e-05,3.36486]
[1780515905067,78.89,65639.11,0.0,0.9637,2e-05,3.36142]
[1780515908081,78.89,65637.95,0.0,0.96368,2e-05,3.36338]
[1780515909089,78.89,65639.04,0.0,0.9637,2e-05,3.36143]
[1780515913117,78.89,65641.11,0.0,0.96375,2e-05,3.35767]
[1780515914124,78.89,65642.3,0.0,0.96378,2e-05,3.35555]
[1780515915131,78.89,65644.87,0.0,0.96384,2e-05,3.35101]
[1780515918998,78.89,65644.37,0.0,0.96383,2e-05,3.35186]
[1780515919160,78.89,65652.48,0.0,0.96403,2e-05,3.33762]
[1780515920111,78.89,65652.48,0.0,0.96403,2e-05,3.33762]
[1780515920166,78.89,65662.54,0.0,0.96426,2e-05,3.32002]
[1780515921173,78.89,65665.89,0.0,0.96434,2e-05,3.31418]
[1780515922180,78.89,65668.12,0.0,0.9644,2e-05,3.31034]
[1780515924194,78.89,65668.98,0.0,0.96441,2e-05,3.30895]
[1780515927215,78.89,65671.76,0.0,0.96448,2e-05,3.30429]
[1780515928222,78.89,65679.31,0.0,0.96465,2e-05,3.29123]
[1780515929229,78.89,65686.1,0.0,0.96481,2e-05,3.27954]
[1780515930021,78.89,65686.1,0.0,0.96481,2e-05,3.27954]
[1780515930236,78.89,65685.99,0.0,0.96481,2e-05,3.27958]
[1780515931242,78.89,65687.1,0.0,0.96487,2e-05,3.27437]
[1780515933257,78.89,65684.74,0.0,0.96482,2e-05,3.2782]
[1780515934266,78.89,65682.8,0.0,0.96477,2e-05,3.28144]
[1780515935272,78.89,65684.46,0.0,0.96481,2e-05,3.27867]
[1780515936279,78.89,65685.92,0.0,0.96484,2e-05,3.27625]
[1780515938294,78.89,65686.79,0.0,0.96487,2e-05,3.27449]
[1780515941315,78.89,65687.88,0.0,0.9649,2e-05,3.27236]
[1780515944336,78.88,65688.97,0.0,0.96493,2e-05,3.27011]
[1780515949751,78.88,65689.36,0.0,0.96494,2e-05,3.26897]
[1780515949754,78.88,65690.36,0.0,0.96497,2e-05,3.26713]
[1780515950444,78.88,65690.36,0.0,0.96497,2e-05,3.26713]
[1780515950511,78.88,65695.36,0.0,0.96508,2e-05,3.2584]
[1780515951237,78.88,65695.36,0.0,0.96508,2e-05,3.2584]
[1780515951385,78.88,65697.56,0.0,0.96514,2e-05,3.2545]
[1780515952392,78.88,65694.78,0.0,0.96507,2e-05,3.25919]
[1780515954406,78.88,65687.22,0.0,0.9649,2e-05,3.27217]
[1780515955413,78.88,65673.84,0.0,0.96459,2e-05,3.29538]
[1780515956420,78.88,65667.74,0.0,0.96444,2e-05,3.3061]
[1780515957427,78.88,65670.79,0.0,0.96451,2e-05,3.30088]
[1780515958434,78.88,65673.82,0.0,0.96458,2e-05,3.29568]
[1780515959441,78.88,65675.29,0.0,0.96461,2e-05,3.2932]
[1780515960463,78.88,65681.38,0.0,0.96476,2e-05,3.28272]
[1780515961470,78.88,65684.81,0.0,0.96484,2e-05,3.27678]
[1780515962478,78.88,65686.63,0.0,0.96488,2e-05,3.27336]
[1780515963485,78.88,65688.93,0.0,0.96494,2e-05,3.26926]
[1780515965499,78.87,65691.18,0.0,0.96499,2e-05,3.26514]
[1780515966506,78.87,65692.35,0.0,0.96502,2e-05,3.263]
[1780515967513,78.87,65690.62,0.0,0.96498,2e-05,3.26588]
[1780515968520,78.87,65684.38,0.0,0.96484,2e-05,3.27656]
[1780515970534,78.87,65682.1,0.0,0.96479,2e-05,3.28052]
[1780515971541,78.87,65681.08,0.0,0.96476,2e-05,3.28228]
[1780515973555,78.87,65682.56,0.0,0.9648,2e-05,3.27969]
[1780515974562,78.87,65688.6,0.0,0.96494,2e-05,3.26923]
[1780515975569,78.87,65692.88,0.0,0.96504,2e-05,3.26183]
[1780515976576,78.87,65695.0,0.0,0.96509,2e-05,3.25807]
[1780515976990,78.87,65695.0,0.0,0.96509,2e-05,3.25807]
[1780515977110,78.87,65695.0,0.0,0.96509,2e-05,3.25807]
[1780515977583,78.87,65699.69,0.0,0.9652,2e-05,3.24989]
[1780515981611,78.87,65700.31,0.0,0.96522,2e-05,3.24849]
[1780515985692,78.86,65699.3,0.0,0.9652,2e-05,3.24991]
[1780515991682,78.86,65699.01,0.0,0.96523,2e-05,3.24678]
[1780515996719,78.86,65698.67,0.0,0.96522,2e-05,3.24698]
[1780515998733,78.86,65692.77,0.0,0.96509,2e-05,3.25699]
[1780516002761,78.85,65688.03,0.0,0.96498,2e-05,3.26481]
[1780516003268,78.85,65688.03,0.0,0.96498,2e-05,3.26481]
[1780516003346,78.85,65688.03,0.0,0.96498,2e-05,3.26481]
[1780516003767,78.85,65689.33,0.0,0.96502,2e-05,3.26247]
[1780516008803,78.85,65689.91,0.0,0.96504,2e-05,3.26096]
[1780516009301,78.85,65689.91,0.0,0.96504,2e-05,3.26096]
[1780516009810,78.85,65687.93,0.0,0.96499,2e-05,3.26428]
[1780516010818,78.85,65672.99,0.0,0.96464,2e-05,3.29004]
[1780516011824,78.85,65667.37,0.0,0.96451,2e-05,3.29982]
[1780516012831,78.85,65667.53,0.0,0.96452,2e-05,3.29952]
[1780516013838,78.85,65670.29,0.0,0.96458,2e-05,3.29468]
[1780516014845,78.85,65671.35,0.0,0.96461,2e-05,3.29279]
[1780516017868,78.85,65669.42,0.0,0.96456,2e-05,3.29605]
[1780516018875,78.85,65666.04,0.0,0.96448,2e-05,3.3019]
[1780516019882,78.85,65663.73,0.0,0.96443,2e-05,3.30589]
[1780516021510,78.85,65665.15,0.0,0.96447,2e-05,3.30333]
[1780516021904,78.85,65669.02,0.0,0.96456,2e-05,3.2966]
[1780516022911,78.85,65670.57,0.0,0.96459,2e-05,3.29386]
[1780516023918,78.84,65676.3,0.0,0.96473,2e-05,3.28386]
[1780516024925,78.84,65677.19,0.0,0.96475,2e-05,3.28216]
[1780516025933,78.84,65680.56,0.0,0.96483,2e-05,3.27629]
[1780516026939,78.84,65684.0,0.0,0.96491,2e-05,3.27021]
[1780516027946,78.84,65688.46,0.0,0.96502,2e-05,3.26237]
[1780516029857,78.84,65688.46,0.0,0.96502,2e-05,3.26237]
[1780516029961,78.84,65689.0,0.0,0.96503,2e-05,3.2612]
[1780516030373,78.84,65689.0,0.0,0.96503,2e-05,3.2612]
[1780516030967,78.84,65694.15,0.0,0.96515,2e-05,3.25222]
[1780516033336,78.84,65693.38,0.0,0.96514,2e-05,3.25335]
[1780516033377,78.84,65694.87,0.0,0.96517,2e-05,3.2507]
[1780516033979,78.84,65694.87,0.0,0.96517,2e-05,3.2507]
[1780516034056,78.84,65697.37,0.0,0.96523,2e-05,3.24631]
[1780516034995,78.84,65699.61,0.0,0.96528,2e-05,3.24238]
[1780516040033,78.83,65699.2,0.0,0.96528,2e-05,3.24273]
[1780516044061,78.83,65698.33,0.0,0.96526,2e-05,3.24396]
[1780516046075,78.83,65697.41,0.0,0.96524,2e-05,3.2454]
[1780516050106,78.83,65698.22,0.0,0.96527,2e-05,3.24372]
[1780516052121,78.83,65708.77,0.0,0.96554,2e-05,3.22235]
[1780516053128,78.83,65713.01,0.0,0.96564,2e-05,3.21504]
[1780516054135,78.83,65712.16,0.0,0.96562,2e-05,3.21645]
[1780516055142,78.83,65713.14,0.0,0.96564,2e-05,3.21476]
[1780516060177,78.82,65712.03,0.0,0.96562,2e-05,3.21654]
[1780516062191,78.82,65718.73,0.0,0.96577,2e-05,3.20505]
[1780516063204,78.82,65721.12,0.0,0.96583,2e-05,3.20096]
[1780516064205,78.82,65727.22,0.0,0.96597,2e-05,3.19057]
[1780516066220,78.82,65727.7,0.0,0.96598,2e-05,3.18978]
[1780516067820,78.82,65729.56,0.0,0.96602,2e-05,3.18664]
[1780516067944,78.82,65729.56,0.0,0.96602,2e-05,3.18664]
[1780516068234,78.82,65730.34,0.0,0.96604,2e-05,3.18533]
[1780516073269,78.83,65729.91,0.0,0.96602,2e-05,3.1862]
[1780516074302,78.83,65705.14,0.0,0.96546,2e-05,3.22845]
[1780516075721,78.83,65659.17,0.0,0.96439,2e-05,3.30796]
[1780516076298,78.83,65653.46,0.0,0.96426,2e-05,3.31788]
[1780516077053,78.83,65653.46,0.0,0.96426,2e-05,3.31788]
[1780516077210,78.83,65653.46,0.0,0.96426,2e-05,3.31788]
[1780516077306,78.82,65646.04,0.0,0.96408,2e-05,3.33068]
[1780516078708,78.82,65646.04,0.0,0.96408,2e-05,3.33068]
[1780516078723,78.82,65645.16,0.0,0.96406,2e-05,3.33203]
[1780516079319,78.82,65639.78,0.0,0.96394,2e-05,3.34125]
[1780516082340,78.82,65650.78,0.0,0.96421,2e-05,3.32153]
[1780516083628,78.82,65650.78,0.0,0.96421,2e-05,3.32153]
[1780516083801,78.82,65650.78,0.0,0.96421,2e-05,3.32153]
[1780516083884,78.82,65650.78,0.0,0.96421,2e-05,3.32153]
[1780516083839,78.82,65653.06,0.0,0.96426,2e-05,3.31732]
[1780516084054,78.82,65653.06,0.0,0.96426,2e-05,3.31732]
[1780516084264,78.82,65653.06,0.0,0.96426,2e-05,3.31732]
[1780516084347,78.82,65653.06,0.0,0.96426,2e-05,3.31732]
[1780516084357,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085065,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085210,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085356,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085428,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085529,78.81,65651.47,0.0,0.96423,2e-05,3.31989]
[1780516085559,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086492,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086582,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086722,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086817,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086912,78.81,65652.48,0.0,0.96425,2e-05,3.31806]
[1780516086908,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087093,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087564,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087678,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087841,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087934,78.81,65654.49,0.0,0.9643,2e-05,3.31447]
[1780516087920,78.81,65660.0,0.0,0.96443,2e-05,3.30479]
[1780516088089,78.81,65660.0,0.0,0.96443,2e-05,3.30479]
[1780516088387,78.81,65660.18,0.0,0.96444,2e-05,3.30429]
[1780516090200,78.81,65661.1,0.0,0.96446,2e-05,3.30251]
[1780516090319,78.81,65661.1,0.0,0.96446,2e-05,3.30251]
[1780516090343,78.81,65661.1,0.0,0.96446,2e-05,3.30251]
[1780516090416,78.81,65661.1,0.0,0.96446,2e-05,3.30251]
[1780516090465,78.81,65661.1,0.0,0.96446,2e-05,3.30251]
[1780516090567,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091075,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091168,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091214,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091279,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091323,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091807,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091907,78.81,65661.94,0.0,0.96448,2e-05,3.301]
[1780516091858,78.81,65660.79,0.0,0.96446,2e-05,3.30296]
[1780516092083,78.81,65660.79,0.0,0.96446,2e-05,3.30296]
[1780516092598,78.81,65660.79,0.0,0.96446,2e-05,3.30296]
[1780516092699,78.81,65659.48,0.0,0.96443,2e-05,3.3052]
[1780516094615,78.81,65658.38,0.0,0.9644,2e-05,3.30707]
[1780516094699,78.81,65658.38,0.0,0.9644,2e-05,3.30707]
[1780516094716,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095091,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095140,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095270,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095310,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095625,78.81,65657.59,0.0,0.96438,2e-05,3.3084]
[1780516095699,78.81,65654.64,0.0,0.96431,2e-05,3.31349]
[1780516096136,78.81,65654.64,0.0,0.96431,2e-05,3.31349]
[1780516096207,78.81,65654.64,0.0,0.96431,2e-05,3.31349]
[1780516096262,78.81,65654.64,0.0,0.96431,2e-05,3.31349]
[1780516096444,78.81,65653.48,0.0,0.96429,2e-05,3.31558]
[1780516098726,78.81,65654.63,0.0,0.96431,2e-05,3.31363]
[1780516098837,78.81,65654.63,0.0,0.96431,2e-05,3.31363]
[1780516098882,78.81,65654.63,0.0,0.96431,2e-05,3.31363]
[1780516098930,78.81,65654.64,0.0,0.96431,2e-05,3.31366]
[1780516100720,78.81,65654.57,0.0,0.96431,2e-05,3.31384]
[1780516100838,78.81,65654.57,0.0,0.96431,2e-05,3.31384]
[1780516100872,78.81,65654.57,0.0,0.96431,2e-05,3.31384]
[1780516100908,78.81,65654.58,0.0,0.96431,2e-05,3.31375]
[1780516102076,78.81,65653.58,0.0,0.96429,2e-05,3.31544]
[1780516102138,78.81,65653.58,0.0,0.96429,2e-05,3.31544]
[1780516102260,78.81,65653.58,0.0,0.96429,2e-05,3.31544]
[1780516102485,78.81,65650.5,0.0,0.96422,2e-05,3.32075]
[1780516104760,78.81,65650.45,0.0,0.96422,2e-05,3.32077]
[1780516104849,78.81,65650.45,0.0,0.96422,2e-05,3.32077]
[1780516104934,78.81,65650.45,0.0,0.96422,2e-05,3.32077]
[1780516104902,78.81,65647.96,0.0,0.96416,2e-05,3.32505]
[1780516105216,78.81,65647.96,0.0,0.96416,2e-05,3.32505]
[1780516105607,78.81,65647.96,0.0,0.96416,2e-05,3.32505]
[1780516105776,78.81,65647.96,0.0,0.96416,2e-05,3.32505]
[1780516105877,78.81,65656.72,0.0,0.96437,2e-05,3.30967]
[1780516106516,78.81,65659.02,0.0,0.96442,2e-05,3.30558]
[1780516107522,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108242,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108482,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108561,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108622,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108730,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108809,78.8,65658.47,0.0,0.96441,2e-05,3.30636]
[1780516108831,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109171,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109280,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109393,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109495,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109519,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109675,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109714,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109821,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109920,78.8,65656.1,0.0,0.96436,2e-05,3.31044]
[1780516109914,78.8,65655.52,0.0,0.96434,2e-05,3.3114]
[1780516110233,78.8,65655.52,0.0,0.96434,2e-05,3.3114]
[1780516110317,78.8,65655.52,0.0,0.96434,2e-05,3.3114]
[1780516110352,78.8,65655.52,0.0,0.96434,2e-05,3.3114]
[1780516110544,78.8,65651.2,0.0,0.96424,2e-05,3.31888]
[1780516112558,78.8,65652.33,0.0,0.9643,2e-05,3.3136]
[1780516114572,78.8,65651.05,0.0,0.96427,2e-05,3.31571]
[1780516117593,78.8,65650.05,0.0,0.96425,2e-05,3.31725]
[1780516118119,78.8,65650.05,0.0,0.96425,2e-05,3.31725]
[1780516118252,78.8,65650.05,0.0,0.96425,2e-05,3.31725]
[1780516118600,78.8,65648.66,0.0,0.96422,2e-05,3.31961]
[1780516119607,78.8,65647.47,0.0,0.96419,2e-05,3.32162]
[1780516120614,78.8,65646.06,0.0,0.96416,2e-05,3.32401]
[1780516121620,78.8,65641.66,0.0,0.96406,2e-05,3.33176]
[1780516122942,78.8,65640.09,0.0,0.96402,2e-05,3.33455]
[1780516123634,78.8,65641.74,0.0,0.96406,2e-05,3.33168]
[1780516124642,78.8,65638.2,0.0,0.96397,2e-05,3.33791]
[1780516127662,78.8,65637.14,0.0,0.96395,2e-05,3.33982]
[1780516128928,78.8,65637.14,0.0,0.96395,2e-05,3.33982]
[1780516129677,78.8,65634.25,0.0,0.96388,2e-05,3.34492]
[1780516130450,78.8,65634.25,0.0,0.96388,2e-05,3.34492]
[1780516135719,78.8,65631.25,0.0,0.96381,2e-05,3.35021]
[1780516136725,78.8,65625.83,0.0,0.96368,2e-05,3.35976]
[1780516137733,78.8,65624.41,0.0,0.96364,2e-05,3.36226]
[1780516138740,78.8,65626.14,0.0,0.96368,2e-05,3.35918]
[1780516140753,78.8,65626.96,0.0,0.9637,2e-05,3.35769]
[1780516142768,78.8,65628.47,0.0,0.96374,2e-05,3.35499]
[1780516144782,78.8,65631.6,0.0,0.96382,2e-05,3.34944]
[1780516145789,78.8,65636.22,0.0,0.96393,2e-05,3.34131]
[1780516147258,78.8,65636.26,0.0,0.96393,2e-05,3.34111]
[1780516147805,78.8,65639.43,0.0,0.96401,2e-05,3.33544]
[1780516148332,78.8,65639.43,0.0,0.96401,2e-05,3.33544]
[1780516148812,78.8,65644.89,0.0,0.96414,2e-05,3.32576]
[1780516149819,78.79,65646.18,0.0,0.96417,2e-05,3.3234]
[1780516151833,78.79,65647.28,0.0,0.9642,2e-05,3.32131]
[1780516154854,78.79,65646.3,0.0,0.96418,2e-05,3.32279]
[1780516158882,78.79,65644.42,0.0,0.96414,2e-05,3.32576]
[1780516160895,78.79,65645.59,0.0,0.96417,2e-05,3.32355]
[1780516163917,78.79,65639.41,0.0,0.96402,2e-05,3.33414]
[1780516164924,78.79,65638.25,0.0,0.96399,2e-05,3.33621]
[1780516167017,78.79,65637.8,0.0,0.96398,2e-05,3.33702]
[1780516167051,78.79,65635.63,0.0,0.96393,2e-05,3.34085]
[1780516167945,78.79,65632.48,0.0,0.96386,2e-05,3.3464]
[1780516168952,78.79,65628.02,0.0,0.96375,2e-05,3.35426]
[1780516170967,78.79,65628.8,0.0,0.96377,2e-05,3.35287]
[1780516172981,78.79,65631.43,0.0,0.96386,2e-05,3.34503]
[1780516173988,78.79,65638.03,0.0,0.96402,2e-05,3.33343]
[1780516174995,78.79,65638.87,0.0,0.96404,2e-05,3.33196]
[1780516177009,78.79,65637.68,0.0,0.96401,2e-05,3.33409]
[1780516178015,78.79,65636.42,0.0,0.96398,2e-05,3.33652]
[1780516182043,78.79,65637.52,0.0,0.964,2e-05,3.33524]
[1780516187079,78.8,65639.12,0.0,0.96402,2e-05,3.33329]
[1780516190100,78.8,65641.76,0.0,0.96409,2e-05,3.32872]
[1780516191107,78.8,65645.73,0.0,0.96418,2e-05,3.32179]
[1780516192833,78.8,65645.73,0.0,0.96418,2e-05,3.32179]
[1780516192905,78.8,65646.86,0.0,0.96421,2e-05,3.31986]
[1780516196142,78.8,65639.95,0.0,0.96404,2e-05,3.33209]
[1780516197149,78.8,65635.67,0.0,0.96394,2e-05,3.33964]
[1780516198361,78.8,65635.67,0.0,0.96394,2e-05,3.33964]
[1780516199163,78.8,65628.71,0.0,0.96377,2e-05,3.35195]
[1780516200223,78.8,65625.23,0.0,0.96369,2e-05,3.35809]
[1780516201210,78.8,65597.25,0.0,0.96301,2e-05,3.40768]
[1780516202222,78.8,65557.67,0.0,0.96204,2e-05,3.47868]
[1780516203313,78.8,65564.5,0.0,0.96221,2e-05,3.46615]
[1780516205053,78.8,65564.5,0.0,0.96221,2e-05,3.46615]
[1780516205094,78.78,65583.14,0.0,0.96271,2e-05,3.42947]
[1780516205900,78.78,65583.14,0.0,0.96271,2e-05,3.42947]
[1780516206248,78.76,65585.55,0.0,0.9628,2e-05,3.42324]
[1780516206276,78.76,65579.16,0.0,0.96264,2e-05,3.43467]
[1780516207379,78.76,65579.16,0.0,0.96264,2e-05,3.43467]
[1780516207467,78.75,65578.62,0.0,0.96264,2e-05,3.4343]
[1780516208255,78.74,65582.64,0.0,0.96276,2e-05,3.42586]
[1780516209261,78.73,65585.66,0.0,0.96285,2e-05,3.41906]
[1780516210270,78.72,65573.75,0.0,0.96258,2e-05,3.439]
[1780516213127,78.72,65573.51,0.0,0.96257,2e-05,3.4393]
[1780516213169,78.72,65573.51,0.0,0.96257,2e-05,3.4393]
[1780516212307,78.72,65577.35,0.0,0.96267,2e-05,3.4323]
[1780516213751,78.72,65577.35,0.0,0.96267,2e-05,3.4323]
[1780516213910,78.72,65577.35,0.0,0.96267,2e-05,3.4323]
[1780516214188,78.72,65577.35,0.0,0.96267,2e-05,3.4323]
[1780516213961,78.72,65576.84,0.0,0.96266,2e-05,3.43291]
[1780516214248,78.72,65576.84,0.0,0.96266,2e-05,3.43291]
[1780516214380,78.72,65576.84,0.0,0.96266,2e-05,3.43291]
[1780516214418,78.72,65576.84,0.0,0.96266,2e-05,3.43291]
[1780516214452,78.72,65571.66,0.0,0.96254,2e-05,3.44206]
[1780516216322,78.72,65567.38,0.0,0.96243,2e-05,3.44961]
[1780516217329,78.72,65564.76,0.0,0.96237,2e-05,3.45417]
[1780516218578,78.72,65564.76,0.0,0.96237,2e-05,3.45417]
[1780516218702,78.72,65564.76,0.0,0.96237,2e-05,3.45417]
[1780516218906,78.72,65564.76,0.0,0.96237,2e-05,3.45417]
[1780516218990,78.71,65563.62,0.0,0.96235,2e-05,3.4559]
[1780516219349,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220363,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220593,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220673,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220693,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220912,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516220956,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516221005,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516221056,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516221116,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516221153,78.71,65551.51,0.0,0.96205,2e-05,3.47775]
[1780516221200,78.71,65548.29,0.0,0.96197,2e-05,3.48322]
[1780516221224,78.71,65548.29,0.0,0.96197,2e-05,3.48322]
[1780516221273,78.71,65548.29,0.0,0.96197,2e-05,3.48322]
[1780516221358,78.7,65546.72,0.0,0.96196,2e-05,3.48392]
[1780516222983,78.7,65546.72,0.0,0.96196,2e-05,3.48392]
[1780516223104,78.7,65546.72,0.0,0.96196,2e-05,3.48392]
[1780516223117,78.7,65546.72,0.0,0.96196,2e-05,3.48392]
[1780516223142,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516223704,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516223782,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516223855,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516223977,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516224087,78.68,65546.66,0.0,0.96199,2e-05,3.48184]
[1780516224221,78.68,65559.87,0.0,0.96232,2e-05,3.45775]
[1780516224226,78.68,65559.87,0.0,0.96232,2e-05,3.45775]
[1780516224379,78.68,65559.96,0.0,0.96232,2e-05,3.45759]
[1780516225386,78.67,65558.6,0.0,0.96229,2e-05,3.45964]
[1780516226395,78.67,65553.37,0.0,0.96217,2e-05,3.4689]
[1780516227402,78.67,65549.21,0.0,0.96206,2e-05,3.47642]
[1780516228409,78.67,65537.33,0.0,0.96177,3e-05,3.49777]
[1780516230423,78.67,65547.47,0.0,0.96203,2e-05,3.47897]
[1780516231430,78.65,65547.5,0.0,0.96209,2e-05,3.47325]
[1780516232436,78.65,65547.85,0.0,0.9621,2e-05,3.47241]
[1780516233444,78.65,65542.71,0.0,0.96198,2e-05,3.48151]
[1780516235460,78.64,65536.17,0.0,0.96182,3e-05,3.49295]
[1780516240495,78.64,65535.65,0.0,0.96182,3e-05,3.49283]
[1780516241502,78.64,65531.8,0.0,0.96173,3e-05,3.49959]
[1780516243516,78.63,65539.8,0.0,0.96194,2e-05,3.48457]
[1780516244523,78.63,65533.16,0.0,0.96177,3e-05,3.49638]
[1780516246538,78.63,65530.83,0.0,0.96171,3e-05,3.50072]
[1780516247544,78.63,65524.22,0.0,0.96155,3e-05,3.5128]
[1780516248552,78.63,65520.29,0.0,0.96145,3e-05,3.52001]
[1780516250571,78.63,65523.38,0.0,0.96152,3e-05,3.51438]
[1780516251576,78.63,65519.77,0.0,0.96144,3e-05,3.52069]
[1780516252583,78.63,65521.92,0.0,0.96149,3e-05,3.51649]
[1780516253591,78.62,65524.27,0.0,0.96156,3e-05,3.51192]
[1780516255695,78.62,65525.24,0.0,0.96158,3e-05,3.51016]
[1780516255722,78.62,65525.24,0.0,0.96158,3e-05,3.51016]
[1780516255798,78.62,65525.24,0.0,0.96158,3e-05,3.51016]
[1780516256065,78.62,65525.24,0.0,0.96158,3e-05,3.51016]
[1780516256139,78.62,65525.24,0.0,0.96158,3e-05,3.51016]
[1780516256166,78.63,65525.17,0.0,0.96158,3e-05,3.5103]
[1780516258001,78.62,65524.66,0.0,0.96157,3e-05,3.51096]
[1780516258080,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258294,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258442,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258548,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258574,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258876,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258939,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516258988,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516259036,78.62,65528.84,0.0,0.96168,3e-05,3.50308]
[1780516259040,78.62,65519.85,0.0,0.96146,3e-05,3.5192]
[1780516260210,78.62,65519.85,0.0,0.96146,3e-05,3.5192]
[1780516260227,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260292,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260327,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260731,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260809,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260914,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516260972,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516261162,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516261202,78.62,65517.41,0.0,0.9614,3e-05,3.52341]
[1780516261192,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516261310,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516261322,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516262031,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516262141,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516262156,78.62,65515.99,0.0,0.96137,3e-05,3.52572]
[1780516262242,78.61,65513.3,0.0,0.9613,3e-05,3.53035]
[1780516262654,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516263266,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516263373,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516263391,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264009,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264107,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264111,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264172,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264224,78.61,65515.23,0.0,0.96135,3e-05,3.52653]
[1780516264213,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264281,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264334,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264387,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264526,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264727,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264824,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264876,78.61,65518.05,0.0,0.96143,3e-05,3.52107]
[1780516264928,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516265413,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516265451,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516265974,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516266088,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516266138,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516266199,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516266251,78.61,65518.02,0.0,0.96143,3e-05,3.52083]
[1780516266165,78.6,65516.6,0.0,0.9614,3e-05,3.52314]
[1780516266682,78.6,65513.28,0.0,0.96132,3e-05,3.52893]
[1780516267689,78.6,65514.18,0.0,0.96135,3e-05,3.527]
[1780516269703,78.6,65516.63,0.0,0.96142,3e-05,3.52193]
[1780516270710,78.59,65518.97,0.0,0.96148,3e-05,3.51736]
[1780516271717,78.59,65526.82,0.0,0.96168,3e-05,3.50275]
[1780516272820,78.59,65526.82,0.0,0.96168,3e-05,3.50275]
[1780516272963,78.59,65534.73,0.0,0.96188,3e-05,3.48809]
[1780516274007,78.59,65534.73,0.0,0.96188,3e-05,3.48809]
[1780516274074,78.59,65540.78,0.0,0.96204,2e-05,3.47715]
[1780516274748,78.59,65546.58,0.0,0.96218,2e-05,3.46671]
[1780516275755,78.59,65543.03,0.0,0.96209,2e-05,3.4732]
[1780516276762,78.59,65544.27,0.0,0.96212,2e-05,3.47082]
[1780516277769,78.59,65541.2,0.0,0.96205,2e-05,3.47624]
[1780516279782,78.59,65543.47,0.0,0.96211,2e-05,3.47184]
[1780516281211,78.59,65544.38,0.0,0.96213,2e-05,3.47004]
[1780516282302,78.58,65544.28,0.0,0.96213,2e-05,3.47008]
[1780516282409,78.58,65544.28,0.0,0.96213,2e-05,3.47008]
[1780516284112,78.58,65543.77,0.0,0.96212,2e-05,3.47086]
[1780516284184,78.58,65542.7,0.0,0.9621,2e-05,3.47266]
[1780516284818,78.58,65528.21,0.0,0.96174,3e-05,3.49882]
[1780516286832,78.58,65528.81,0.0,0.96176,3e-05,3.4974]
[1780516287839,78.58,65525.09,0.0,0.96166,3e-05,3.50421]
[1780516288307,78.58,65525.09,0.0,0.96166,3e-05,3.50421]
[1780516288414,78.58,65525.09,0.0,0.96166,3e-05,3.50421]
[1780516288846,78.58,65523.28,0.0,0.96162,3e-05,3.50733]
[1780516289853,78.58,65517.4,0.0,0.96147,3e-05,3.51809]
[1780516290861,78.58,65514.37,0.0,0.96139,3e-05,3.52365]
[1780516291867,78.58,65505.39,0.0,0.9612,3e-05,3.53683]
[1780516293242,78.58,65505.39,0.0,0.9612,3e-05,3.53683]
[1780516292875,78.58,65502.17,0.0,0.96111,3e-05,3.54297]
[1780516293836,78.58,65502.17,0.0,0.96111,3e-05,3.54297]
[1780516293881,78.58,65495.79,0.0,0.96095,3e-05,3.5549]
[1780516294889,78.58,65486.91,0.0,0.96072,3e-05,3.57146]
[1780516295897,78.58,65473.59,0.0,0.96037,3e-05,3.59628]
[1780516297142,78.58,65473.59,0.0,0.96037,3e-05,3.59628]
[1780516297239,78.59,65457.11,0.0,0.95994,3e-05,3.62709]
[1780516297937,78.59,65451.75,0.0,0.95979,3e-05,3.63814]
[1780516299293,78.59,65451.75,0.0,0.95979,3e-05,3.63814]
[1780516298938,78.6,65432.68,0.0,0.95928,3e-05,3.67443]
[1780516299944,78.6,65434.84,0.0,0.95933,3e-05,3.6707]
[1780516300994,78.6,65434.84,0.0,0.95933,3e-05,3.6707]
[1780516300999,78.6,65437.8,0.0,0.95941,3e-05,3.66488]
[1780516301773,78.6,65437.8,0.0,0.95941,3e-05,3.66488]
[1780516302003,78.6,65437.8,0.0,0.95941,3e-05,3.66488]
[1780516302074,78.6,65441.7,0.0,0.95952,3e-05,3.65737]
[1780516302421,78.6,65441.7,0.0,0.95952,3e-05,3.65737]
[1780516302966,78.6,65464.99,0.0,0.96013,3e-05,3.61376]
[1780516303975,78.6,65461.71,0.0,0.96004,3e-05,3.6199]
[1780516304982,78.6,65458.9,0.0,0.95997,3e-05,3.62522]
[1780516307066,78.6,65457.0,0.0,0.95992,3e-05,3.62883]
[1780516307079,78.6,65457.0,0.0,0.95992,3e-05,3.62883]
[1780516307089,78.6,65458.17,0.0,0.95995,3e-05,3.6267]
[1780516307440,78.6,65458.17,0.0,0.95995,3e-05,3.6267]
[1780516307485,78.6,65458.17,0.0,0.95995,3e-05,3.6267]
[1780516308003,78.6,65459.52,0.0,0.95998,3e-05,3.62423]
[1780516308869,78.6,65459.52,0.0,0.95998,3e-05,3.62423]
[1780516308973,78.6,65459.52,0.0,0.95998,3e-05,3.62423]
[1780516309025,78.6,65459.52,0.0,0.95998,3e-05,3.62423]
[1780516309043,78.6,65458.36,0.0,0.95995,3e-05,3.62645]
[1780516310184,78.6,65458.36,0.0,0.95995,3e-05,3.62645]
[1780516310294,78.6,65458.36,0.0,0.95995,3e-05,3.62645]
[1780516310316,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310440,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310504,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310632,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310668,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310892,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516310968,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311054,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311063,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311177,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311298,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311304,78.6,65464.25,0.0,0.9601,3e-05,3.61553]
[1780516311277,78.6,65469.03,0.0,0.96023,3e-05,3.60669]
[1780516312077,78.6,65472.37,0.0,0.96031,3e-05,3.60056]
[1780516313058,78.6,65472.62,0.0,0.96032,3e-05,3.6002]
[1780516314065,78.6,65470.53,0.0,0.96026,3e-05,3.60417]
[1780516315072,78.6,65472.37,0.0,0.96031,3e-05,3.60085]
[1780516318094,78.6,65466.13,0.0,0.96014,3e-05,3.61273]
[1780516320108,78.6,65464.18,0.0,0.96009,3e-05,3.61654]
[1780516321115,78.6,65466.4,0.0,0.96015,3e-05,3.61248]
[1780516323129,78.61,65463.12,0.0,0.96006,3e-05,3.61873]
[1780516325143,78.61,65460.38,0.0,0.95999,3e-05,3.62398]
[1780516327157,78.61,65454.82,0.0,0.95984,3e-05,3.63448]
[1780516328164,78.61,65440.99,0.0,0.95947,3e-05,3.66044]
[1780516329178,78.61,65435.48,0.0,0.95933,3e-05,3.67083]
[1780516330187,78.61,65429.62,0.0,0.95917,3e-05,3.68186]
[1780516332204,78.61,65419.99,0.0,0.95892,3e-05,3.69964]
[1780516334280,78.6,65414.67,0.0,0.95879,3e-05,3.709]
[1780516335630,78.6,65415.27,0.0,0.95881,3e-05,3.7078]
[1780516337184,78.6,65414.17,0.0,0.95878,3e-05,3.70988]
[1780516337265,78.59,65407.97,0.0,0.95862,3e-05,3.72082]
[1780516338727,78.59,65407.03,0.0,0.9586,3e-05,3.72252]
[1780516339296,78.59,65410.77,0.0,0.95871,3e-05,3.71442]
[1780516340301,78.59,65423.23,0.0,0.95905,3e-05,3.69084]
[1780516342226,78.59,65423.23,0.0,0.95905,3e-05,3.69084]
[1780516342590,78.59,65421.65,0.0,0.959,3e-05,3.69382]
[1780516342409,78.59,65419.41,0.0,0.95895,3e-05,3.69795]
[1780516342793,78.59,65419.41,0.0,0.95895,3e-05,3.69795]
[1780516342922,78.59,65419.41,0.0,0.95895,3e-05,3.69795]
[1780516342991,78.59,65419.41,0.0,0.95895,3e-05,3.69795]
[1780516343024,78.59,65419.41,0.0,0.95895,3e-05,3.69795]
[1780516343308,78.58,65416.77,0.0,0.95888,3e-05,3.70283]
[1780516344485,78.58,65416.77,0.0,0.95888,3e-05,3.70283]
[1780516344574,78.58,65416.79,0.0,0.95888,3e-05,3.70272]
[1780516344802,78.58,65416.79,0.0,0.95888,3e-05,3.70272]
[1780516345324,78.58,65407.92,0.0,0.95864,3e-05,3.71953]
[1780516346110,78.58,65407.92,0.0,0.95864,3e-05,3.71953]
[1780516346227,78.58,65407.92,0.0,0.95864,3e-05,3.71953]
[1780516346324,78.58,65407.92,0.0,0.95864,3e-05,3.71953]
[1780516346342,78.58,65407.92,0.0,0.95864,3e-05,3.71953]
[1780516346425,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346542,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346598,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346688,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346860,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346912,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516346986,78.58,65406.65,0.0,0.95861,3e-05,3.72177]
[1780516347338,78.58,65404.54,0.0,0.95855,3e-05,3.72568]
[1780516347497,78.58,65404.54,0.0,0.95855,3e-05,3.72568]
[1780516348121,78.58,65404.54,0.0,0.95855,3e-05,3.72568]
[1780516348371,78.58,65404.54,0.0,0.95855,3e-05,3.72568]
[1780516348383,78.58,65399.94,0.0,0.95843,3e-05,3.73458]
[1780516348515,78.58,65399.94,0.0,0.95843,3e-05,3.73458]
[1780516348656,78.58,65399.94,0.0,0.95843,3e-05,3.73458]
[1780516348710,78.58,65399.94,0.0,0.95843,3e-05,3.73458]
[1780516349352,78.58,65402.81,0.0,0.95851,3e-05,3.729]
[1780516349722,78.58,65402.81,0.0,0.95851,3e-05,3.729]
[1780516349855,78.58,65402.81,0.0,0.95851,3e-05,3.729]
[1780516349905,78.58,65402.81,0.0,0.95851,3e-05,3.729]
[1780516350359,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516350819,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516350873,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516350931,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516350968,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516351057,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516351127,78.58,65397.73,0.0,0.95837,3e-05,3.73855]
[1780516351366,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351540,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351656,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351696,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351777,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351881,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516351987,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516352106,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516352139,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516352205,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516352395,78.58,65397.04,0.0,0.95839,3e-05,3.73662]
[1780516352406,78.58,65398.18,0.0,0.95841,3e-05,3.73459]
[1780516354387,78.58,65396.39,0.0,0.95837,3e-05,3.73787]
[1780516355394,78.58,65392.76,0.0,0.95827,3e-05,3.74454]
[1780516356402,78.57,65391.64,0.0,0.95826,3e-05,3.74528]
[1780516357409,78.57,65394.28,0.0,0.95834,3e-05,3.7401]
[1780516358416,78.57,65391.96,0.0,0.95827,3e-05,3.74439]
[1780516361437,78.57,65390.63,0.0,0.95824,3e-05,3.74651]
[1780516362444,78.56,65393.93,0.0,0.95834,3e-05,3.74007]
[1780516365465,78.56,65395.44,0.0,0.95838,3e-05,3.7368]
[1780516368485,78.56,65394.2,0.0,0.95835,3e-05,3.73878]
[1780516370502,78.56,65395.61,0.0,0.95839,3e-05,3.73627]
[1780516371509,78.56,65393.47,0.0,0.95833,3e-05,3.74048]
[1780516372509,78.56,65393.47,0.0,0.95833,3e-05,3.74048]
[1780516372616,78.56,65393.51,0.0,0.95833,3e-05,3.74041]
[1780516372724,78.56,65393.51,0.0,0.95833,3e-05,3.74041]
[1780516374530,78.56,65391.52,0.0,0.95828,3e-05,3.7438]
[1780516375537,78.56,65390.3,0.0,0.95825,3e-05,3.74599]
[1780516379363,78.56,65390.36,0.0,0.95825,3e-05,3.74582]
[1780516379456,78.56,65390.36,0.0,0.95825,3e-05,3.74582]
[1780516379498,78.56,65391.37,0.0,0.95828,3e-05,3.74361]
[1780516379561,78.56,65391.37,0.0,0.95828,3e-05,3.74361]
[1780516379565,78.56,65390.22,0.0,0.95825,3e-05,3.7458]
[1780516380579,78.55,65387.56,0.0,0.95818,3e-05,3.75074]
[1780516382592,78.55,65386.52,0.0,0.95816,3e-05,3.75244]
[1780516384611,78.55,65395.52,0.0,0.95841,3e-05,3.73497]
[1780516386377,78.55,65395.52,0.0,0.95841,3e-05,3.73497]
[1780516386469,78.55,65395.52,0.0,0.95841,3e-05,3.73497]
[1780516386431,78.55,65396.61,0.0,0.95844,3e-05,3.73261]
[1780516386575,78.55,65396.61,0.0,0.95844,3e-05,3.73261]
[1780516387630,78.55,65394.21,0.0,0.95838,3e-05,3.73706]
[1780516388637,78.55,65392.68,0.0,0.95834,3e-05,3.73986]
[1780516390510,78.55,65392.68,0.0,0.95834,3e-05,3.73986]
[1780516390609,78.55,65392.09,0.0,0.95832,3e-05,3.74086]
[1780516390654,78.54,65389.36,0.0,0.95825,3e-05,3.74594]
[1780516391661,78.54,65390.57,0.0,0.95829,3e-05,3.74349]
[1780516392668,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516393720,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516393833,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516393932,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394037,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394117,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394222,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394327,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394436,78.54,65388.89,0.0,0.95824,3e-05,3.74656]
[1780516394536,78.54,65392.09,0.0,0.95833,3e-05,3.74017]
[1780516394682,78.54,65389.36,0.0,0.95826,3e-05,3.74538]
[1780516395689,78.54,65386.69,0.0,0.95819,3e-05,3.75035]
[1780516396696,78.54,65383.75,0.0,0.95811,3e-05,3.75583]
[1780516397702,78.54,65386.15,0.0,0.95818,3e-05,3.75109]
[1780516398710,78.54,65383.19,0.0,0.9581,3e-05,3.75659]
[1780516400724,78.53,65385.25,0.0,0.95816,3e-05,3.75234]
[1780516401731,78.53,65386.71,0.0,0.9582,3e-05,3.74966]
[1780516404752,78.54,65393.04,0.0,0.95836,3e-05,3.73837]
[1780516405669,78.54,65393.04,0.0,0.95836,3e-05,3.73837]
[1780516405697,78.54,65393.04,0.0,0.95836,3e-05,3.73837]
[1780516405832,78.54,65395.82,0.0,0.95843,3e-05,3.7332]
[1780516407777,78.56,65392.98,0.0,0.95832,3e-05,3.74134]
[1780516408784,78.57,65391.99,0.0,0.95827,3e-05,3.74457]
[1780516409903,78.57,65391.99,0.0,0.95827,3e-05,3.74457]
[1780516409997,78.57,65391.99,0.0,0.95827,3e-05,3.74457]
[1780516414826,78.62,65390.9,0.0,0.95817,3e-05,3.75079]
[1780516417513,78.63,65390.92,0.0,0.95816,3e-05,3.75188]
[1780516417620,78.64,65390.49,0.0,0.95813,3e-05,3.75385]
[1780516419861,78.66,65387.45,0.0,0.95801,3e-05,3.7622]
[1780516421067,78.66,65387.45,0.0,0.95801,3e-05,3.7622]
[1780516421088,78.66,65387.45,0.0,0.95801,3e-05,3.7622]
[1780516421205,78.66,65387.45,0.0,0.95801,3e-05,3.7622]
[1780516422882,78.66,65384.97,0.0,0.95794,3e-05,3.76744]
[1780516423889,78.67,65383.55,0.0,0.9579,3e-05,3.77046]
[1780516426910,78.67,65382.44,0.0,0.95785,3e-05,3.77347]
[1780516428191,78.67,65382.44,0.0,0.95785,3e-05,3.77347]
[1780516428229,78.67,65382.44,0.0,0.95785,3e-05,3.77347]
[1780516431962,78.68,65374.43,0.0,0.95762,3e-05,3.79027]
[1780516432956,78.68,65372.59,0.0,0.95756,3e-05,3.79409]
[1780516433963,78.69,65366.96,0.0,0.9574,3e-05,3.80518]
[1780516434970,78.69,65371.64,0.0,0.95753,3e-05,3.79643]
[1780516435977,78.69,65374.09,0.0,0.95759,3e-05,3.79196]
[1780516437248,78.69,65374.09,0.0,0.95759,3e-05,3.79196]
[1780516437275,78.69,65374.09,0.0,0.95759,3e-05,3.79196]
[1780516437991,78.69,65370.03,0.0,0.95747,3e-05,3.80027]
[1780516438998,78.69,65371.11,0.0,0.9575,3e-05,3.79844]
[1780516440020,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516441233,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516441275,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516441381,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516441486,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516441503,78.7,65375.57,0.0,0.95762,3e-05,3.79011]
[1780516442245,78.7,65351.87,0.0,0.95696,3e-05,3.83631]
[1780516443127,78.7,65294.13,0.0,0.95534,3e-05,3.94917]
[1780516443742,78.7,65294.13,0.0,0.95534,3e-05,3.94917]
[1780516444133,78.71,65294.8,0.0,0.95533,3e-05,3.94979]
[1780516445130,78.71,65306.41,0.0,0.95566,3e-05,3.92687]
[1780516446137,78.71,65309.39,0.0,0.95574,3e-05,3.92101]
[1780516447144,78.71,65306.09,0.0,0.95565,3e-05,3.92753]
[1780516447749,78.71,65306.09,0.0,0.95565,3e-05,3.92753]
[1780516447804,78.71,65306.09,0.0,0.95565,3e-05,3.92753]
[1780516448151,78.71,65301.44,0.0,0.95552,3e-05,3.93672]
[1780516449178,78.71,65297.65,0.0,0.95541,3e-05,3.94422]
[1780516451204,78.71,65294.52,0.0,0.95532,3e-05,3.95041]
[1780516452211,78.71,65291.41,0.0,0.95523,3e-05,3.95656]
[1780516453218,78.71,65292.88,0.0,0.95527,3e-05,3.95365]
[1780516454225,78.71,65306.04,0.0,0.95565,3e-05,3.9277]
[1780516455448,78.71,65306.04,0.0,0.95565,3e-05,3.9277]
[1780516455482,78.71,65291.19,0.0,0.95522,3e-05,3.95696]
[1780516456151,78.71,65291.19,0.0,0.95522,3e-05,3.95696]
[1780516456457,78.71,65291.19,0.0,0.95522,3e-05,3.95696]
[1780516456558,78.71,65274.46,0.0,0.95474,3e-05,3.99012]
[1780516456988,78.71,65274.46,0.0,0.95474,3e-05,3.99012]
[1780516457547,78.71,65274.46,0.0,0.95474,3e-05,3.99012]
[1780516457632,78.71,65274.46,0.0,0.95474,3e-05,3.99012]
[1780516457604,78.71,65271.93,0.0,0.95467,3e-05,3.99508]
[1780516457839,78.71,65271.93,0.0,0.95467,3e-05,3.99508]
[1780516458322,78.71,65271.93,0.0,0.95467,3e-05,3.99508]
[1780516458374,78.71,65273.87,0.0,0.95473,3e-05,3.99122]
[1780516458839,78.71,65273.87,0.0,0.95473,3e-05,3.99122]
[1780516458993,78.71,65273.87,0.0,0.95473,3e-05,3.99122]
[1780516459011,78.71,65273.87,0.0,0.95473,3e-05,3.99122]
[1780516459266,78.71,65279.33,0.0,0.95489,3e-05,3.97961]
[1780516460278,78.7,65283.91,0.0,0.95504,3e-05,3.96984]
[1780516460697,78.7,65283.91,0.0,0.95504,3e-05,3.96984]
[1780516460917,78.7,65283.91,0.0,0.95504,3e-05,3.96984]
[1780516461286,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516461774,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516461863,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516461882,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516461992,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462082,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462261,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462314,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462396,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462466,78.7,65285.62,0.0,0.95509,3e-05,3.9664]
[1780516462523,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516462799,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516462882,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516462970,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463044,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463091,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463096,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463215,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463297,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463337,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463439,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463469,78.7,65282.97,0.0,0.95501,3e-05,3.97161]
[1780516463569,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464152,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464210,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464272,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464315,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464360,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464428,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464475,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464531,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464629,78.7,65283.16,0.0,0.95502,3e-05,3.97116]
[1780516464620,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516464697,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516464898,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516464962,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516464972,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465070,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465118,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465264,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465484,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465557,78.7,65286.91,0.0,0.95513,3e-05,3.9637]
[1780516465548,78.7,65286.72,0.0,0.95512,3e-05,3.96405]
[1780516465657,78.7,65286.72,0.0,0.95512,3e-05,3.96405]
[1780516465707,78.7,65286.72,0.0,0.95512,3e-05,3.96405]
[1780516466347,78.7,65285.63,0.0,0.95509,3e-05,3.96621]
[1780516467429,78.7,65285.63,0.0,0.95509,3e-05,3.96621]
[1780516467487,78.7,65285.63,0.0,0.95509,3e-05,3.96621]
[1780516467879,78.7,65285.61,0.0,0.95509,3e-05,3.96619]
[1780516467992,78.7,65285.61,0.0,0.95509,3e-05,3.96619]
[1780516468036,78.7,65285.61,0.0,0.95509,3e-05,3.96619]
[1780516468362,78.7,65286.53,0.0,0.95512,3e-05,3.96437]
[1780516469522,78.7,65286.53,0.0,0.95512,3e-05,3.96437]
[1780516469606,78.7,65286.53,0.0,0.95512,3e-05,3.96437]
[1780516469617,78.7,65286.53,0.0,0.95512,3e-05,3.96437]
[1780516469593,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516469658,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516469728,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516469837,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516470078,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516470391,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516470486,78.7,65285.28,0.0,0.95508,3e-05,3.96679]
[1780516470494,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516470816,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516470933,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471087,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471205,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471246,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471322,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471429,78.7,65282.67,0.0,0.95501,3e-05,3.97196]
[1780516471490,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516471667,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516471750,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516471775,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516471820,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516471849,78.7,65283.12,0.0,0.95505,3e-05,3.96756]
[1780516472397,78.7,65281.82,0.0,0.95502,3e-05,3.97009]
[1780516472914,78.7,65281.82,0.0,0.95502,3e-05,3.97009]
[1780516473027,78.7,65281.82,0.0,0.95502,3e-05,3.97009]
[1780516473115,78.7,65281.82,0.0,0.95502,3e-05,3.97009]
[1780516473607,78.7,65281.82,0.0,0.95502,3e-05,3.97009]
[1780516473404,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516473709,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516473713,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516473811,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516473887,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516473958,78.7,65282.45,0.0,0.95504,3e-05,3.96881]
[1780516474411,78.7,65283.7,0.0,0.95507,3e-05,3.9663]
[1780516476129,78.7,65282.91,0.0,0.95505,3e-05,3.96783]
[1780516476140,78.7,65282.91,0.0,0.95505,3e-05,3.96783]
[1780516476235,78.7,65282.91,0.0,0.95505,3e-05,3.96783]
[1780516476274,78.7,65282.91,0.0,0.95505,3e-05,3.96783]
[1780516476343,78.7,65282.91,0.0,0.95505,3e-05,3.96783]
[1780516476426,78.7,65279.38,0.0,0.95495,3e-05,3.97479]
[1780516477588,78.7,65279.38,0.0,0.95495,3e-05,3.97479]
[1780516477433,78.7,65282.96,0.0,0.95505,3e-05,3.96767]
[1780516477697,78.7,65282.96,0.0,0.95505,3e-05,3.96767]
[1780516477746,78.7,65282.96,0.0,0.95505,3e-05,3.96767]
[1780516478303,78.7,65282.96,0.0,0.95505,3e-05,3.96767]
[1780516478345,78.7,65282.96,0.0,0.95505,3e-05,3.96767]
[1780516478440,78.7,65283.63,0.0,0.95507,3e-05,3.9663]
[1780516480070,78.7,65283.65,0.0,0.95507,3e-05,3.96622]
[1780516480439,78.7,65283.65,0.0,0.95507,3e-05,3.96622]
[1780516480477,78.7,65283.65,0.0,0.95507,3e-05,3.96622]
[1780516480495,78.7,65283.65,0.0,0.95507,3e-05,3.96622]
[1780516480515,78.7,65284.65,0.0,0.9551,3e-05,3.96421]
[1780516480738,78.7,65284.65,0.0,0.9551,3e-05,3.96421]
[1780516480782,78.7,65284.65,0.0,0.9551,3e-05,3.96421]
[1780516480837,78.7,65284.65,0.0,0.9551,3e-05,3.96421]
[1780516481460,78.7,65286.0,0.0,0.95514,3e-05,3.96149]
[1780516482482,78.7,65286.0,0.0,0.95514,3e-05,3.96149]
[1780516482622,78.7,65286.0,0.0,0.95514,3e-05,3.96149]
[1780516482641,78.7,65286.0,0.0,0.95514,3e-05,3.96149]
[1780516482644,78.7,65286.0,0.0,0.95514,3e-05,3.96149]
[1780516482630,78.7,65286.78,0.0,0.95517,3e-05,3.95992]
[1780516482723,78.7,65286.78,0.0,0.95517,3e-05,3.95992]
[1780516483475,78.7,65284.18,0.0,0.95509,3e-05,3.96504]
[1780516484821,78.7,65283.14,0.0,0.95506,3e-05,3.96707]
[1780516484858,78.7,65283.14,0.0,0.95506,3e-05,3.96707]
[1780516484971,78.7,65283.14,0.0,0.95506,3e-05,3.96707]
[1780516485014,78.7,65283.14,0.0,0.95506,3e-05,3.96707]
[1780516485490,78.7,65284.89,0.0,0.95511,3e-05,3.96358]
[1780516486760,78.7,65285.15,0.0,0.95512,3e-05,3.96304]
[1780516486865,78.7,65285.15,0.0,0.95512,3e-05,3.96304]
[1780516486915,78.7,65285.15,0.0,0.95512,3e-05,3.96304]
[1780516486986,78.7,65285.15,0.0,0.95512,3e-05,3.96304]
[1780516487024,78.7,65285.15,0.0,0.95512,3e-05,3.96304]
[1780516487504,78.7,65286.19,0.0,0.95515,3e-05,3.96095]
[1780516488510,78.7,65280.81,0.0,0.955,3e-05,3.97158]
[1780516489152,78.7,65280.81,0.0,0.955,3e-05,3.97158]
[1780516489162,78.7,65280.81,0.0,0.955,3e-05,3.97158]
[1780516489250,78.7,65280.81,0.0,0.955,3e-05,3.97158]
[1780516489308,78.7,65280.81,0.0,0.955,3e-05,3.97158]
[1780516489520,78.7,65280.58,0.0,0.95499,3e-05,3.972]
[1780516490122,78.7,65280.58,0.0,0.95499,3e-05,3.972]
[1780516490448,78.7,65280.58,0.0,0.95499,3e-05,3.972]
[1780516490506,78.7,65280.58,0.0,0.95499,3e-05,3.972]
[1780516490525,78.7,65276.12,0.0,0.95486,3e-05,3.9808]
[1780516490918,78.7,65276.12,0.0,0.95486,3e-05,3.9808]
[1780516491130,78.7,65276.12,0.0,0.95486,3e-05,3.9808]
[1780516491532,78.7,65277.08,0.0,0.95489,3e-05,3.97884]
[1780516493838,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516493882,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516493945,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494001,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494077,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494110,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494304,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494428,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494523,78.7,65274.95,0.0,0.95483,3e-05,3.98296]
[1780516494557,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516494857,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516494960,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516495083,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516495130,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516495227,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516495269,78.69,65273.44,0.0,0.95479,3e-05,3.9859]
[1780516495564,78.69,65273.55,0.0,0.95479,3e-05,3.98562]
[1780516496016,78.69,65273.55,0.0,0.95479,3e-05,3.98562]
[1780516496410,78.69,65273.55,0.0,0.95479,3e-05,3.98562]
[1780516496571,78.7,65260.93,0.0,0.95442,3e-05,4.01088]
[1780516497578,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498008,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498113,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498191,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498199,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498217,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498256,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498344,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498474,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498595,78.7,65253.53,0.0,0.9542,3e-05,4.02601]
[1780516498645,78.7,65251.19,0.0,0.95413,3e-05,4.03102]
[1780516498992,78.7,65251.19,0.0,0.95413,3e-05,4.03102]
[1780516499523,78.7,65251.19,0.0,0.95413,3e-05,4.03102]
[1780516499562,78.7,65251.19,0.0,0.95413,3e-05,4.03102]
[1780516499591,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516499913,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500010,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500147,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500269,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500367,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500594,78.7,65252.26,0.0,0.95416,3e-05,4.02898]
[1780516500599,78.7,65244.5,0.0,0.95393,3e-05,4.04452]
[1780516501113,78.7,65244.5,0.0,0.95393,3e-05,4.04452]
[1780516501606,78.71,65241.5,0.0,0.95384,3e-05,4.05116]
[1780516502546,78.71,65241.5,0.0,0.95384,3e-05,4.05116]
[1780516502562,78.71,65241.5,0.0,0.95384,3e-05,4.05116]
[1780516502685,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516502740,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503034,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503172,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503262,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503308,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503403,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503645,78.71,65235.45,0.0,0.95366,3e-05,4.0636]
[1780516503624,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504203,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504250,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504303,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504353,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504372,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504465,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504580,78.71,65235.53,0.0,0.95366,3e-05,4.06344]
[1780516504637,78.73,65237.71,0.0,0.95368,3e-05,4.06194]
[1780516504860,78.73,65237.71,0.0,0.95368,3e-05,4.06194]
[1780516505733,78.73,65237.71,0.0,0.95368,3e-05,4.06194]
[1780516505644,78.73,65245.58,0.0,0.95391,3e-05,4.04614]
[1780516506283,78.73,65245.58,0.0,0.95391,3e-05,4.04614]
[1780516506654,78.73,65239.3,0.0,0.95372,3e-05,4.0593]
[1780516506890,78.73,65239.3,0.0,0.95372,3e-05,4.0593]
[1780516507042,78.73,65239.3,0.0,0.95372,3e-05,4.0593]
[1780516507661,78.73,65223.34,0.0,0.95324,3e-05,4.09172]
[1780516508365,78.73,65223.34,0.0,0.95324,3e-05,4.09172]
[1780516508455,78.73,65223.34,0.0,0.95324,3e-05,4.09172]
[1780516508561,78.73,65223.34,0.0,0.95324,3e-05,4.09172]
[1780516508669,78.74,65224.7,0.0,0.95328,3e-05,4.08919]
[1780516508706,78.74,65224.7,0.0,0.95328,3e-05,4.08919]
[1780516508708,78.74,65224.7,0.0,0.95328,3e-05,4.08919]
[1780516509677,78.74,65218.46,0.0,0.95309,3e-05,4.10202]
[1780516509957,78.74,65218.46,0.0,0.95309,3e-05,4.10202]
[1780516510684,78.74,65228.59,0.0,0.95339,3e-05,4.08176]
[1780516511691,78.74,65221.1,0.0,0.95317,3e-05,4.09711]
[1780516511976,78.74,65221.1,0.0,0.95317,3e-05,4.09711]
[1780516512150,78.74,65221.1,0.0,0.95317,3e-05,4.09711]
[1780516512754,78.75,65215.0,0.0,0.95296,3e-05,4.11152]
[1780516513956,78.77,65175.99,0.0,0.95175,3e-05,4.19305]
[1780516514901,78.77,65175.99,0.0,0.95175,3e-05,4.19305]
[1780516515624,78.77,65175.99,0.0,0.95175,3e-05,4.19305]
[1780516515706,78.78,65162.88,0.0,0.95132,3e-05,4.22224]
[1780516515785,78.78,65155.18,0.0,0.95108,3e-05,4.23811]
[1780516517614,78.78,65155.18,0.0,0.95108,3e-05,4.23811]
[1780516517685,78.78,65155.18,0.0,0.95108,3e-05,4.23811]
[1780516517661,78.81,65151.98,0.0,0.95092,3e-05,4.24905]
[1780516517739,78.81,65167.17,0.0,0.95139,3e-05,4.21772]
[1780516518752,78.83,65177.39,0.0,0.95167,3e-05,4.19859]
[1780516519759,78.83,65179.05,0.0,0.95172,3e-05,4.19542]
[1780516520772,78.83,65176.78,0.0,0.95165,3e-05,4.20034]
[1780516522292,78.83,65176.78,0.0,0.95165,3e-05,4.20034]
[1780516522359,78.83,65193.3,0.0,0.95215,3e-05,4.16659]
[1780516522785,78.83,65214.43,0.0,0.95278,3e-05,4.12365]
[1780516523832,78.83,65208.2,0.0,0.95259,3e-05,4.13638]
[1780516525064,78.83,65190.96,0.0,0.95207,3e-05,4.17149]
[1780516525849,78.83,65202.13,0.0,0.95241,3e-05,4.14872]
[1780516526875,78.83,65212.3,0.0,0.95271,3e-05,4.12821]
[1780516527825,78.83,65214.84,0.0,0.95279,3e-05,4.12306]
[1780516529290,78.84,65222.03,0.0,0.95299,3e-05,4.10931]
[1780516530421,78.84,65225.81,0.0,0.95311,3e-05,4.10167]
[1780516531323,78.84,65231.41,0.0,0.95331,3e-05,4.08685]
[1780516531956,78.84,65235.23,0.0,0.95342,3e-05,4.07916]
[1780516532963,78.86,65236.64,0.0,0.95343,3e-05,4.07863]
[1780516534977,78.89,65234.91,0.0,0.95331,3e-05,4.08661]
[1780516535984,78.9,65226.71,0.0,0.95304,3e-05,4.10531]
[1780516536991,78.9,65224.76,0.0,0.95298,3e-05,4.10946]
[1780516538019,78.91,65223.51,0.0,0.95294,3e-05,4.11218]
[1780516539019,78.91,65217.9,0.0,0.95277,3e-05,4.12371]
[1780516540026,78.91,65214.18,0.0,0.95266,3e-05,4.13142]
[1780516541033,78.91,65215.71,0.0,0.9527,3e-05,4.12847]
[1780516543053,78.91,65211.7,0.0,0.95258,3e-05,4.13689]
[1780516544085,78.91,65207.26,0.0,0.95244,3e-05,4.14606]
[1780516546084,78.91,65206.97,0.0,0.95243,3e-05,4.1469]
[1780516547090,78.91,65201.2,0.0,0.95225,3e-05,4.15875]
[1780516548099,78.92,65199.08,0.0,0.95219,3e-05,4.16319]
[1780516549105,78.92,65202.79,0.0,0.9523,3e-05,4.15573]
[1780516551120,78.92,65204.94,0.0,0.95236,3e-05,4.15155]
[1780516554141,78.92,65196.86,0.0,0.95211,3e-05,4.16832]
[1780516555148,78.92,65195.28,0.0,0.95206,3e-05,4.17165]
[1780516556155,78.92,65197.01,0.0,0.95211,3e-05,4.16821]
[1780516558169,78.92,65193.47,0.0,0.952,3e-05,4.17559]
[1780516559177,78.92,65198.68,0.0,0.95216,3e-05,4.16504]
[1780516560185,78.92,65203.28,0.0,0.9523,3e-05,4.15574]
[1780516561191,78.92,65219.01,0.0,0.95277,3e-05,4.1239]
[1780516562198,78.93,65222.96,0.0,0.95287,3e-05,4.11691]
[1780516563242,78.93,65223.77,0.0,0.95289,3e-05,4.11543]
[1780516564227,78.93,65235.78,0.0,0.95325,3e-05,4.09135]
[1780516566241,78.94,65234.78,0.0,0.95321,3e-05,4.09374]
[1780516569262,78.97,65217.21,0.0,0.95263,3e-05,4.13339]
[1780516570269,78.97,65214.7,0.0,0.95255,3e-05,4.13867]
[1780516571276,78.97,65204.67,0.0,0.95225,3e-05,4.15918]
[1780516572283,78.97,65201.44,0.0,0.95215,3e-05,4.16588]
[1780516573290,78.97,65208.28,0.0,0.95236,3e-05,4.15206]
[1780516574297,78.97,65203.87,0.0,0.95222,3e-05,4.16111]
[1780516575304,78.97,65195.77,0.0,0.95198,3e-05,4.17772]
[1780516577318,78.97,65196.85,0.0,0.95201,3e-05,4.17567]
[1780516578325,78.97,65199.86,0.0,0.9521,3e-05,4.1696]
[1780516581346,78.97,65196.31,0.0,0.95199,3e-05,4.17706]
[1780516582353,78.97,65199.19,0.0,0.95207,3e-05,4.17127]
[1780516585375,78.99,65205.64,0.0,0.95224,3e-05,4.1602]
[1780516587389,78.99,65208.35,0.0,0.95231,3e-05,4.15543]
[1780516588396,78.99,65210.66,0.0,0.95238,3e-05,4.15083]
[1780516590410,79.0,65207.39,0.0,0.95227,3e-05,4.15768]
[1780516592427,79.0,65209.99,0.0,0.95239,3e-05,4.14905]
[1780516595446,79.0,65214.99,0.0,0.95253,3e-05,4.13922]
[1780516596456,79.0,65218.4,0.0,0.95263,3e-05,4.13242]
[1780516597463,79.0,65222.24,0.0,0.95275,3e-05,4.12476]
[1780516598470,79.0,65227.28,0.0,0.95289,3e-05,4.11471]
[1780516599477,79.0,65229.82,0.0,0.95297,3e-05,4.10973]
[1780516600485,79.0,65234.07,0.0,0.95309,3e-05,4.10132]
[1780516601509,79.02,65252.69,0.0,0.95362,3e-05,4.0656]
[1780516602511,79.03,65273.78,0.0,0.95421,3e-05,4.02528]
[1780516603528,79.05,65280.75,0.0,0.95437,3e-05,4.01379]
[1780516604534,79.05,65291.51,0.0,0.95468,3e-05,3.99276]
[1780516605541,79.05,65298.71,0.0,0.95488,3e-05,3.97885]
[1780516606548,79.05,65307.53,0.0,0.95513,3e-05,3.96182]
[1780516608562,79.07,65315.19,0.0,0.95532,3e-05,3.94902]
[1780516610597,79.07,65299.62,0.0,0.95487,3e-05,3.97951]
[1780516611587,79.07,65293.69,0.0,0.9547,3e-05,3.99166]
[1780516612594,79.07,65278.65,0.0,0.95426,3e-05,4.02199]
[1780516613624,79.07,65270.18,0.0,0.95401,3e-05,4.03885]
[1780516614608,79.08,65258.66,0.0,0.95367,3e-05,4.06217]
[1780516615614,79.08,65255.97,0.0,0.95358,3e-05,4.06809]
[1780516616622,79.08,65257.7,0.0,0.95363,3e-05,4.06486]
[1780516617629,79.08,65260.68,0.0,0.95371,3e-05,4.05914]
[1780516621657,79.09,65266.48,0.0,0.95387,3e-05,4.04854]
[1780516622664,79.09,65272.19,0.0,0.95403,3e-05,4.03742]
[1780516623672,79.09,65269.42,0.0,0.95395,3e-05,4.04295]
[1780516624678,79.1,65264.49,0.0,0.9538,3e-05,4.05335]
[1780516625685,79.1,65266.51,0.0,0.95386,3e-05,4.04957]
[1780516626692,79.1,65272.95,0.0,0.95404,3e-05,4.037]
[1780516628706,79.1,65265.21,0.0,0.95381,3e-05,4.05301]
[1780516630720,79.11,65262.67,0.0,0.95372,3e-05,4.0586]
[1780516631727,79.11,65265.33,0.0,0.9538,3e-05,4.05353]
[1780516632734,79.11,65268.34,0.0,0.95388,3e-05,4.04778]
[1780516635755,79.12,65258.88,0.0,0.95359,3e-05,4.06749]
[1780516636762,79.12,65251.89,0.0,0.95339,3e-05,4.08174]
[1780516637771,79.12,65253.58,0.0,0.95343,3e-05,4.07856]
[1780516638778,79.12,65258.49,0.0,0.95357,3e-05,4.06894]
[1780516639785,79.12,65253.2,0.0,0.95341,3e-05,4.07977]
[1780516641799,79.13,65256.44,0.0,0.9535,3e-05,4.07371]
[1780516643813,79.13,65258.53,0.0,0.95356,3e-05,4.06997]
[1780516644820,79.13,65253.4,0.0,0.9534,3e-05,4.08048]
[1780516646837,79.13,65251.77,0.0,0.95335,3e-05,4.08417]
[1780516647841,79.14,65250.24,0.0,0.9533,3e-05,4.08745]
[1780516649862,79.14,65249.73,0.0,0.95328,3e-05,4.08868]
[1780516649914,79.14,65249.73,0.0,0.95328,3e-05,4.08868]
[1780516649863,79.14,65251.16,0.0,0.95332,3e-05,4.08601]
[1780516650862,79.14,65249.76,0.0,0.95328,3e-05,4.08902]
[1780516654890,79.15,65245.67,0.0,0.95318,3e-05,4.09452]
[1780516655897,79.15,65242.49,0.0,0.95309,3e-05,4.10111]
[1780516656904,79.15,65246.42,0.0,0.9532,3e-05,4.09338]
[1780516657911,79.15,65249.55,0.0,0.95329,3e-05,4.08729]
[1780516661940,79.16,65251.06,0.0,0.95332,3e-05,4.08505]
[1780516662947,79.16,65257.1,0.0,0.9535,3e-05,4.07315]
[1780516664960,79.16,65259.43,0.0,0.95356,3e-05,4.06893]
[1780516668992,79.17,65262.55,0.0,0.95364,3e-05,4.06361]
[1780516669999,79.17,65264.71,0.0,0.9537,3e-05,4.05952]
[1780516671006,79.17,65267.81,0.0,0.95379,3e-05,4.05357]
[1780516674050,79.21,65274.73,0.0,0.95391,3e-05,4.04505]
[1780516675038,79.21,65287.68,0.0,0.95429,3e-05,4.01955]
[1780516676045,79.21,65298.46,0.0,0.95459,3e-05,3.99846]
[1780516677052,79.21,65298.1,0.0,0.95458,3e-05,3.99948]
[1780516678059,79.21,65302.53,0.0,0.9547,3e-05,3.99086]
[1780516681080,79.22,65296.5,0.0,0.95452,3e-05,4.00383]
[1780516682087,79.22,65292.32,0.0,0.95439,3e-05,4.01245]
[1780516683107,79.23,65299.59,0.0,0.9546,3e-05,3.9984]
[1780516684104,79.23,65303.55,0.0,0.95471,3e-05,3.99069]
[1780516685112,79.23,65306.97,0.0,0.9548,3e-05,3.98407]
[1780516686119,79.23,65311.12,0.0,0.95492,3e-05,3.97604]
[1780516687126,79.23,65313.33,0.0,0.95498,3e-05,3.97185]
[1780516688970,79.23,65313.33,0.0,0.95498,3e-05,3.97185]
[1780516689001,79.23,65313.33,0.0,0.95498,3e-05,3.97185]
[1780516689177,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689199,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689313,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689446,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689518,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689518,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689695,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689797,79.23,65313.55,0.0,0.95499,3e-05,3.97159]
[1780516689899,79.23,65315.32,0.0,0.95503,3e-05,3.96846]
[1780516690318,79.23,65315.32,0.0,0.95503,3e-05,3.96846]
[1780516690428,79.23,65315.32,0.0,0.95503,3e-05,3.96846]
[1780516690531,79.23,65315.32,0.0,0.95503,3e-05,3.96846]
[1780516690629,79.23,65317.35,0.0,0.95509,3e-05,3.96447]
[1780516691692,79.23,65317.35,0.0,0.95509,3e-05,3.96447]
[1780516691793,79.23,65317.35,0.0,0.95509,3e-05,3.96447]
[1780516691895,79.24,65316.24,0.0,0.95505,3e-05,3.96702]
[1780516692161,79.24,65318.12,0.0,0.95511,3e-05,3.96333]
[1780516693867,79.24,65318.12,0.0,0.95511,3e-05,3.96333]
[1780516694105,79.24,65318.15,0.0,0.9551,3e-05,3.96364]
[1780516694175,79.24,65315.6,0.0,0.95503,3e-05,3.96866]
[1780516696028,79.24,65315.6,0.0,0.95503,3e-05,3.96866]
[1780516695182,79.24,65318.34,0.0,0.9551,3e-05,3.96346]
[1780516697196,79.24,65317.37,0.0,0.95507,3e-05,3.96574]
[1780516698605,79.24,65317.37,0.0,0.95507,3e-05,3.96574]
[1780516698710,79.24,65317.37,0.0,0.95507,3e-05,3.96574]
[1780516698811,79.25,65315.64,0.0,0.95502,3e-05,3.96952]
[1780516699211,79.25,65317.21,0.0,0.95506,3e-05,3.96643]
[1780516700933,79.25,65317.21,0.0,0.95506,3e-05,3.96643]
[1780516700998,79.25,65315.44,0.0,0.955,3e-05,3.97049]
[1780516701669,79.25,65318.07,0.0,0.95508,3e-05,3.96532]
[1780516702232,79.25,65321.66,0.0,0.95518,3e-05,3.95844]
[1780516703099,79.25,65321.66,0.0,0.95518,3e-05,3.95844]
[1780516703241,79.25,65321.66,0.0,0.95518,3e-05,3.95844]
[1780516704247,79.26,65325.02,0.0,0.95527,3e-05,3.95224]
[1780516705253,79.26,65325.99,0.0,0.95529,3e-05,3.95053]
[1780516706431,79.26,65325.99,0.0,0.95529,3e-05,3.95053]
[1780516706455,79.26,65327.25,0.0,0.95533,3e-05,3.94808]
[1780516707726,79.26,65327.25,0.0,0.95533,3e-05,3.94808]
[1780516707989,79.26,65327.25,0.0,0.95533,3e-05,3.94808]
[1780516708034,79.26,65329.35,0.0,0.95539,3e-05,3.944]
[1780516708749,79.26,65329.35,0.0,0.95539,3e-05,3.944]
[1780516708792,79.26,65329.35,0.0,0.95539,3e-05,3.944]
[1780516708833,79.26,65335.01,0.0,0.95555,3e-05,3.93295]
[1780516710291,79.26,65336.99,0.0,0.9556,3e-05,3.92913]
[1780516711073,79.26,65336.99,0.0,0.9556,3e-05,3.92913]
[1780516711298,79.26,65334.47,0.0,0.95557,3e-05,3.93064]
[1780516712305,79.26,65332.59,0.0,0.95551,3e-05,3.93436]
[1780516713249,79.26,65332.59,0.0,0.95551,3e-05,3.93436]
[1780516713356,79.26,65332.59,0.0,0.95551,3e-05,3.93436]
[1780516714325,79.26,65331.14,0.0,0.95547,3e-05,3.93729]
[1780516715425,79.26,65331.14,0.0,0.95547,3e-05,3.93729]
[1780516715521,79.26,65329.98,0.0,0.95544,3e-05,3.9396]
[1780516716341,79.26,65326.74,0.0,0.95534,3e-05,3.94598]
[1780516717104,79.26,65326.74,0.0,0.95534,3e-05,3.94598]
[1780516717742,79.26,65326.74,0.0,0.95534,3e-05,3.94598]
[1780516717791,79.26,65326.74,0.0,0.95534,3e-05,3.94598]
[1780516717856,79.26,65326.74,0.0,0.95534,3e-05,3.94598]
[1780516717952,79.26,65329.09,0.0,0.95541,3e-05,3.94143]
[1780516718354,79.26,65321.36,0.0,0.95519,3e-05,3.95658]
[1780516719872,79.26,65321.36,0.0,0.95519,3e-05,3.95658]
[1780516719893,79.26,65319.5,0.0,0.95514,3e-05,3.96027]
[1780516720748,79.26,65323.14,0.0,0.95524,3e-05,3.95312]
[1780516722004,79.26,65323.14,0.0,0.95524,3e-05,3.95312]
[1780516722053,79.26,65325.81,0.0,0.95532,3e-05,3.9479]
[1780516722393,79.26,65325.81,0.0,0.95532,3e-05,3.9479]
[1780516722405,79.26,65325.81,0.0,0.95532,3e-05,3.9479]
[1780516724721,79.26,65325.44,0.0,0.95531,3e-05,3.94865]
[1780516724733,79.26,65325.44,0.0,0.95531,3e-05,3.94865]
[1780516724935,79.26,65323.63,0.0,0.95525,3e-05,3.95223]
[1780516726410,79.26,65322.37,0.0,0.95522,3e-05,3.95472]
[1780516728002,79.26,65322.37,0.0,0.95522,3e-05,3.95472]
[1780516728048,79.26,65320.77,0.0,0.95517,3e-05,3.95788]
[1780516728833,79.26,65320.77,0.0,0.95517,3e-05,3.95788]
[1780516728923,79.26,65321.88,0.0,0.9552,3e-05,3.95571]
[1780516729920,79.26,65321.88,0.0,0.9552,3e-05,3.95571]
[1780516729965,79.26,65328.01,0.0,0.95538,3e-05,3.9437]
[1780516730577,79.26,65328.01,0.0,0.95538,3e-05,3.9437]
[1780516730610,79.26,65329.35,0.0,0.95542,3e-05,3.94107]
[1780516731444,79.26,65326.91,0.0,0.95535,3e-05,3.94588]
[1780516732452,79.26,65322.76,0.0,0.95523,3e-05,3.95404]
[1780516733459,79.26,65325.71,0.0,0.95531,3e-05,3.94828]
[1780516735473,79.26,65326.65,0.0,0.95534,3e-05,3.94647]
[1780516736458,79.26,65326.65,0.0,0.95534,3e-05,3.94647]
[1780516736563,79.26,65326.65,0.0,0.95534,3e-05,3.94647]
[1780516737487,79.26,65328.91,0.0,0.9554,3e-05,3.94209]
[1780516738494,79.26,65326.98,0.0,0.95535,3e-05,3.94589]
[1780516739501,79.26,65328.21,0.0,0.95538,3e-05,3.94351]
[1780516742265,79.26,65328.78,0.0,0.9554,3e-05,3.94244]
[1780516742281,79.26,65328.78,0.0,0.9554,3e-05,3.94244]
[1780516745974,79.26,65328.4,0.0,0.95538,3e-05,3.94327]
[1780516745982,79.26,65326.63,0.0,0.95533,3e-05,3.94679]
[1780516746435,79.26,65326.63,0.0,0.95533,3e-05,3.94679]
[1780516746611,79.26,65326.63,0.0,0.95533,3e-05,3.94679]
[1780516746713,79.26,65322.01,0.0,0.9552,3e-05,3.95585]
[1780516747557,79.26,65316.55,0.0,0.95505,3e-05,3.96659]
[1780516748321,79.26,65316.55,0.0,0.95505,3e-05,3.96659]
[1780516748935,79.26,65316.55,0.0,0.95505,3e-05,3.96659]
[1780516748987,79.27,65321.76,0.0,0.95519,3e-05,3.95656]
[1780516749571,79.27,65333.83,0.0,0.95553,3e-05,3.93293]
[1780516750985,79.27,65333.83,0.0,0.95553,3e-05,3.93293]
[1780516751047,79.27,65334.53,0.0,0.95555,3e-05,3.93182]
[1780516751585,79.27,65337.67,0.0,0.95564,3e-05,3.92568]
[1780516752592,79.27,65338.59,0.0,0.95566,3e-05,3.92404]
[1780516754312,79.27,65339.36,0.0,0.95568,3e-05,3.9227]
[1780516754606,79.27,65343.43,0.0,0.95579,3e-05,3.91493]
[1780516755613,79.27,65341.24,0.0,0.95573,3e-05,3.91936]
[1780516756619,79.27,65343.18,0.0,0.95578,3e-05,3.91576]
[1780516757568,79.27,65343.18,0.0,0.95578,3e-05,3.91576]
[1780516757627,79.27,65346.18,0.0,0.95586,3e-05,3.91008]
[1780516758634,79.28,65349.6,0.0,0.95596,3e-05,3.9036]
[1780516759641,79.28,65353.83,0.0,0.95607,3e-05,3.89557]
[1780516760892,79.28,65353.83,0.0,0.95607,3e-05,3.89557]
[1780516760971,79.28,65357.99,0.0,0.95619,3e-05,3.8878]
[1780516761655,79.28,65359.23,0.0,0.95622,3e-05,3.88539]
[1780516764679,79.28,65360.41,0.0,0.95625,3e-05,3.88332]
[1780516765682,79.28,65362.47,0.0,0.95631,3e-05,3.87939]
[1780516766690,79.28,65363.57,0.0,0.95634,3e-05,3.87734]
[1780516767337,79.28,65363.57,0.0,0.95634,3e-05,3.87734]
[1780516769716,79.28,65365.21,0.0,0.95638,3e-05,3.87442]
[1780516771729,79.28,65367.32,0.0,0.95647,3e-05,3.86707]
[1780516772736,79.29,65366.12,0.0,0.95644,3e-05,3.86948]
[1780516773744,79.29,65368.81,0.0,0.95651,3e-05,3.86439]
[1780516774754,79.29,65370.54,0.0,0.95656,3e-05,3.86114]
[1780516775761,79.29,65367.74,0.0,0.95648,3e-05,3.86665]
[1780516776768,79.29,65366.55,0.0,0.95644,3e-05,3.86906]
[1780516777775,79.29,65364.78,0.0,0.95639,3e-05,3.87259]
[1780516778782,79.29,65362.46,0.0,0.95632,3e-05,3.87726]
[1780516779789,79.29,65365.38,0.0,0.9564,3e-05,3.87161]
[1780516781130,79.29,65365.38,0.0,0.9564,3e-05,3.87161]
[1780516780796,79.29,65367.12,0.0,0.95645,3e-05,3.86833]
[1780516781228,79.29,65367.12,0.0,0.95645,3e-05,3.86833]
[1780516781803,79.29,65369.26,0.0,0.95651,3e-05,3.86439]
[1780516782810,79.29,65368.04,0.0,0.95647,3e-05,3.86685]
[1780516783817,79.29,65369.73,0.0,0.95652,3e-05,3.86368]
[1780516784824,79.29,65371.64,0.0,0.95657,3e-05,3.86]
[1780516785832,79.29,65367.98,0.0,0.95647,3e-05,3.86717]
[1780516786846,79.3,65364.88,0.0,0.95638,3e-05,3.87328]
[1780516788856,79.3,65367.44,0.0,0.95645,3e-05,3.86851]
[1780516789863,79.3,65372.74,0.0,0.95659,3e-05,3.85847]
[1780516790533,79.3,65372.74,0.0,0.95659,3e-05,3.85847]
[1780516790870,79.3,65370.71,0.0,0.95654,3e-05,3.8625]
[1780516791877,79.3,65363.22,0.0,0.95633,3e-05,3.87708]
[1780516792884,79.3,65354.83,0.0,0.95609,3e-05,3.89343]
[1780516793891,79.3,65347.7,0.0,0.95589,3e-05,3.90734]
[1780516794898,79.3,65344.28,0.0,0.95579,3e-05,3.91403]
[1780516797918,79.3,65348.87,0.0,0.95592,3e-05,3.90516]
[1780516798926,79.3,65354.28,0.0,0.95607,3e-05,3.89469]
[1780516800953,79.3,65348.46,0.0,0.95591,3e-05,3.90605]
[1780516801955,79.3,65342.18,0.0,0.95573,3e-05,3.91828]
[1780516802963,79.3,65339.29,0.0,0.95565,3e-05,3.924]
[1780516804976,79.3,65347.93,0.0,0.95589,3e-05,3.90719]
[1780516805983,79.3,65352.97,0.0,0.95603,3e-05,3.8974]
[1780516806990,79.3,65349.32,0.0,0.95593,3e-05,3.90453]
[1780516809006,79.3,65343.24,0.0,0.95576,3e-05,3.91645]
[1780516810013,79.3,65341.2,0.0,0.9557,3e-05,3.92046]
[1780516811020,79.3,65343.2,0.0,0.95576,3e-05,3.91658]
[1780516813034,79.3,65344.65,0.0,0.9558,3e-05,3.91379]
[1780516813924,79.3,65344.65,0.0,0.9558,3e-05,3.91379]
[1780516813969,79.3,65344.65,0.0,0.9558,3e-05,3.91379]
[1780516814041,79.3,65345.68,0.0,0.95583,3e-05,3.9118]
[1780516815048,79.3,65340.73,0.0,0.95569,3e-05,3.92147]
[1780516816055,79.3,65333.98,0.0,0.9555,3e-05,3.93467]
[1780516816730,79.3,65333.98,0.0,0.9555,3e-05,3.93467]
[1780516817063,79.31,65324.38,0.0,0.95522,3e-05,3.95372]
[1780516817426,79.31,65324.38,0.0,0.95522,3e-05,3.95372]
[1780516818069,79.31,65321.78,0.0,0.95514,3e-05,3.95905]
[1780516819076,79.31,65320.48,0.0,0.9551,3e-05,3.96181]
[1780516820084,79.31,65318.81,0.0,0.95505,3e-05,3.96528]
[1780516821091,79.31,65317.55,0.0,0.95501,3e-05,3.96794]
[1780516822097,79.31,65315.15,0.0,0.95494,3e-05,3.97284]
[1780516824112,79.32,65316.35,0.0,0.95497,3e-05,3.97083]
[1780516825119,79.32,65314.03,0.0,0.9549,3e-05,3.97557]
[1780516826126,79.32,65315.49,0.0,0.95494,3e-05,3.97287]
[1780516827145,79.32,65316.68,0.0,0.95497,3e-05,3.97069]
[1780516828152,79.32,65315.22,0.0,0.95493,3e-05,3.97373]
[1780516829159,79.32,65309.61,0.0,0.95477,3e-05,3.98495]
[1780516830166,79.32,65312.37,0.0,0.95484,3e-05,3.97968]
[1780516831196,79.32,65306.44,0.0,0.95471,3e-05,3.98803]
[1780516831664,79.32,65306.44,0.0,0.95471,3e-05,3.98803]
[1780516832183,79.33,65297.75,0.0,0.95446,3e-05,4.00535]
[1780516833190,79.33,65296.84,0.0,0.95443,3e-05,4.00729]
[1780516833861,79.33,65296.84,0.0,0.95443,3e-05,4.00729]
[1780516834206,79.33,65304.64,0.0,0.95465,3e-05,3.992]
[1780516834578,79.33,65304.64,0.0,0.95465,3e-05,3.992]
[1780516835212,79.33,65308.34,0.0,0.95476,3e-05,3.98482]
[1780516836220,79.33,65303.9,0.0,0.95463,3e-05,3.99371]
[1780516837236,79.33,65302.53,0.0,0.95458,3e-05,3.99656]
[1780516838239,79.33,65304.91,0.0,0.95465,3e-05,3.99221]
[1780516839246,79.33,65307.28,0.0,0.95471,3e-05,3.98766]
[1780516840253,79.33,65305.0,0.0,0.95465,3e-05,3.9923]
[1780516841260,79.34,65300.21,0.0,0.95451,3e-05,4.0019]
[1780516842267,79.34,65297.76,0.0,0.95443,3e-05,4.00688]
[1780516843276,79.34,65298.98,0.0,0.95447,3e-05,4.00458]
[1780516844507,79.34,65298.98,0.0,0.95447,3e-05,4.00458]
[1780516844565,79.34,65293.54,0.0,0.95431,3e-05,4.01578]
[1780516845321,79.34,65289.02,0.0,0.95417,3e-05,4.02474]
[1780516846332,79.34,65294.26,0.0,0.95432,3e-05,4.01468]
[1780516847322,79.35,65301.49,0.0,0.95453,3e-05,4.00069]
[1780516849193,79.35,65302.67,0.0,0.95456,3e-05,3.99854]
[1780516849335,79.35,65295.67,0.0,0.95436,3e-05,4.01238]
[1780516850342,79.35,65289.65,0.0,0.95418,3e-05,4.02442]
[1780516851351,79.35,65291.07,0.0,0.95422,3e-05,4.02194]
[1780516852358,79.35,65294.58,0.0,0.95431,3e-05,4.01559]
[1780516853365,79.36,65295.56,0.0,0.95433,3e-05,4.01394]
[1780516854457,79.36,65295.56,0.0,0.95433,3e-05,4.01394]
[1780516854559,79.36,65295.56,0.0,0.95433,3e-05,4.01394]
[1780516854660,79.36,65293.83,0.0,0.95428,3e-05,4.01747]
[1780516855379,79.36,65295.93,0.0,0.95434,3e-05,4.01331]
[1780516856386,79.36,65297.37,0.0,0.95438,3e-05,4.01077]
[1780516857393,79.36,65294.92,0.0,0.95431,3e-05,4.01581]
[1780516858400,79.36,65292.84,0.0,0.95424,3e-05,4.02004]
[1780516859407,79.36,65286.91,0.0,0.95407,3e-05,4.03189]
[1780516860415,79.36,65278.69,0.0,0.95383,3e-05,4.04823]
[1780516861421,79.36,65280.7,0.0,0.95389,3e-05,4.04432]
[1780516862446,79.36,65297.71,0.0,0.95438,3e-05,4.01086]
[1780516863588,79.36,65297.71,0.0,0.95438,3e-05,4.01086]
[1780516863679,79.37,65310.39,0.0,0.95474,3e-05,3.98613]
[1780516864958,79.37,65310.39,0.0,0.95474,3e-05,3.98613]
[1780516865024,79.37,65311.9,0.0,0.95478,3e-05,3.98326]
[1780516865463,79.37,65309.05,0.0,0.9547,3e-05,3.98887]
[1780516866470,79.37,65309.83,0.0,0.95472,3e-05,3.98763]
[1780516869499,79.37,65312.97,0.0,0.9548,3e-05,3.98188]
[1780516871568,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516871603,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516871856,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516871891,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516872165,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516872193,79.37,65310.8,0.0,0.95474,3e-05,3.98629]
[1780516872236,79.37,65304.73,0.0,0.95456,3e-05,3.99841]
[1780516872520,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516873802,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516873853,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516873896,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516873953,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516874059,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516874109,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516874196,79.38,65300.87,0.0,0.95445,3e-05,4.00618]
[1780516874292,79.38,65300.82,0.0,0.95444,3e-05,4.00661]
[1780516874891,79.38,65300.82,0.0,0.95444,3e-05,4.00661]
[1780516874973,79.38,65300.82,0.0,0.95444,3e-05,4.00661]
[1780516875015,79.38,65300.82,0.0,0.95444,3e-05,4.00661]
[1780516875063,79.38,65300.82,0.0,0.95444,3e-05,4.00661]
[1780516875103,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875424,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875537,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875587,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875643,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875755,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875774,79.38,65302.51,0.0,0.95449,3e-05,4.00359]
[1780516875852,79.38,65303.44,0.0,0.95451,3e-05,4.00207]
[1780516876816,79.38,65303.44,0.0,0.95451,3e-05,4.00207]
[1780516876886,79.38,65294.97,0.0,0.95426,3e-05,4.01894]
[1780516877906,79.38,65294.97,0.0,0.95426,3e-05,4.01894]
[1780516878097,79.38,65294.97,0.0,0.95426,3e-05,4.01894]
[1780516878175,79.38,65294.97,0.0,0.95426,3e-05,4.01894]
[1780516878253,79.38,65294.97,0.0,0.95426,3e-05,4.01894]
[1780516878196,79.39,65292.65,0.0,0.95419,3e-05,4.02386]
[1780516878566,79.39,65292.65,0.0,0.95419,3e-05,4.02386]
[1780516878791,79.39,65292.65,0.0,0.95419,3e-05,4.02386]
[1780516878858,79.39,65292.65,0.0,0.95419,3e-05,4.02386]
[1780516878884,79.39,65290.04,0.0,0.95411,3e-05,4.02912]
[1780516879933,79.39,65290.04,0.0,0.95411,3e-05,4.02912]
[1780516879942,79.39,65290.04,0.0,0.95411,3e-05,4.02912]
[1780516879983,79.39,65290.04,0.0,0.95411,3e-05,4.02912]
[1780516880009,79.39,65292.69,0.0,0.95419,3e-05,4.02395]
[1780516882289,79.39,65292.16,0.0,0.95417,3e-05,4.02529]
[1780516882330,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516882395,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516882522,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883035,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883144,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883181,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883272,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883297,79.39,65298.08,0.0,0.95434,3e-05,4.01385]
[1780516883200,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516883511,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516883628,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516883658,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516884060,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516884105,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516884173,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516884250,79.39,65304.66,0.0,0.95452,3e-05,4.00114]
[1780516884274,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516884533,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516884715,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516884784,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516884986,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516885031,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516885076,79.39,65307.6,0.0,0.95461,3e-05,3.99543]
[1780516885126,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516885560,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516885700,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516885853,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516885977,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516886045,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516886115,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516886207,79.39,65306.38,0.0,0.95457,3e-05,3.99796]
[1780516886309,79.4,65309.11,0.0,0.95464,3e-05,3.9927]
[1780516886624,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516887985,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516888037,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516888079,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516888140,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516888148,79.4,65312.1,0.0,0.95473,3e-05,3.98694]
[1780516888238,79.4,65314.15,0.0,0.95479,3e-05,3.98303]
[1780516889042,79.4,65314.15,0.0,0.95479,3e-05,3.98303]
[1780516889094,79.4,65314.15,0.0,0.95479,3e-05,3.98303]
[1780516889134,79.4,65314.15,0.0,0.95479,3e-05,3.98303]
[1780516889155,79.4,65314.15,0.0,0.95479,3e-05,3.98303]
[1780516889196,79.4,65314.38,0.0,0.95479,3e-05,3.98272]
[1780516890332,79.4,65314.38,0.0,0.95479,3e-05,3.98272]
[1780516890335,79.4,65314.52,0.0,0.95479,3e-05,3.9826]
[1780516890384,79.4,65314.52,0.0,0.95479,3e-05,3.9826]
[1780516890401,79.4,65314.52,0.0,0.95479,3e-05,3.9826]
[1780516890652,79.4,65314.05,0.0,0.95478,3e-05,3.98367]
[1780516892955,79.4,65313.48,0.0,0.95479,3e-05,3.98145]
[1780516893065,79.4,65313.48,0.0,0.95479,3e-05,3.98145]
[1780516893116,79.4,65313.48,0.0,0.95479,3e-05,3.98145]
[1780516893165,79.4,65314.07,0.0,0.95481,3e-05,3.98044]
[1780516894895,79.4,65313.24,0.0,0.95478,3e-05,3.98222]
[1780516894935,79.4,65313.24,0.0,0.95478,3e-05,3.98222]
[1780516895036,79.4,65313.24,0.0,0.95478,3e-05,3.98222]
[1780516895310,79.4,65313.24,0.0,0.95478,3e-05,3.98222]
[1780516895340,79.41,65312.08,0.0,0.95475,3e-05,3.98466]
[1780516895861,79.41,65312.08,0.0,0.95475,3e-05,3.98466]
[1780516896196,79.41,65312.08,0.0,0.95475,3e-05,3.98466]
[1780516896207,79.41,65313.62,0.0,0.95479,3e-05,3.98178]
[1780516897303,79.41,65313.62,0.0,0.95479,3e-05,3.98178]
[1780516897347,79.41,65313.62,0.0,0.95479,3e-05,3.98178]
[1780516896694,79.41,65310.32,0.0,0.95469,3e-05,3.98842]
[1780516897453,79.41,65310.32,0.0,0.95469,3e-05,3.98842]
[1780516897700,79.41,65307.75,0.0,0.95462,3e-05,3.99363]
[1780516898755,79.41,65307.75,0.0,0.95462,3e-05,3.99363]
[1780516898854,79.41,65299.04,0.0,0.95436,3e-05,4.01118]
[1780516899715,79.41,65291.0,0.0,0.95412,3e-05,4.02743]
[1780516900467,79.41,65291.0,0.0,0.95412,3e-05,4.02743]
[1780516900918,79.41,65291.0,0.0,0.95412,3e-05,4.02743]
[1780516900964,79.42,65287.36,0.0,0.95401,3e-05,4.03496]
[1780516901729,79.42,65280.43,0.0,0.95381,3e-05,4.04901]
[1780516902743,79.42,65272.27,0.0,0.95357,3e-05,4.06554]
[1780516903752,79.42,65264.08,0.0,0.95333,3e-05,4.08189]
[1780516904787,79.42,65259.13,0.0,0.95318,3e-05,4.0918]
[1780516905795,79.42,65255.63,0.0,0.95307,3e-05,4.09906]
[1780516906803,79.42,65255.93,0.0,0.95308,3e-05,4.09865]
[1780516907810,79.42,65255.47,0.0,0.95306,3e-05,4.09974]
[1780516908817,79.42,65253.27,0.0,0.953,3e-05,4.10432]
[1780516909824,79.43,65256.58,0.0,0.95309,3e-05,4.09784]
[1780516910831,79.43,65252.18,0.0,0.95296,3e-05,4.10683]
[1780516911794,79.43,65252.18,0.0,0.95296,3e-05,4.10683]
[1780516911839,79.43,65247.63,0.0,0.95282,3e-05,4.11629]
[1780516913038,79.43,65247.63,0.0,0.95282,3e-05,4.11629]
[1780516913109,79.43,65241.61,0.0,0.95264,3e-05,4.12854]
[1780516913492,79.43,65241.61,0.0,0.95264,3e-05,4.12854]
[1780516913852,79.43,65236.26,0.0,0.95248,3e-05,4.13944]
[1780516916873,79.43,65230.18,0.0,0.95229,3e-05,4.15203]
[1780516918308,79.43,65230.18,0.0,0.95229,3e-05,4.15203]
[1780516918408,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516918667,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516918767,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516918903,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516918998,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516919022,79.43,65235.53,0.0,0.95245,3e-05,4.1413]
[1780516919065,79.43,65237.65,0.0,0.95251,3e-05,4.13712]
[1780516920901,79.44,65239.98,0.0,0.95258,3e-05,4.13263]
[1780516921838,79.44,65239.98,0.0,0.95258,3e-05,4.13263]
[1780516921892,79.44,65239.98,0.0,0.95258,3e-05,4.13263]
[1780516921918,79.44,65239.98,0.0,0.95258,3e-05,4.13263]
[1780516922020,79.44,65239.98,0.0,0.95258,3e-05,4.13263]
[1780516922098,79.44,65241.67,0.0,0.95263,3e-05,4.12933]
[1780516922924,79.44,65226.62,0.0,0.95218,3e-05,4.15983]
[1780516923610,79.44,65226.62,0.0,0.95218,3e-05,4.15983]
[1780516924300,79.44,65226.62,0.0,0.95218,3e-05,4.15983]
[1780516924403,79.44,65214.92,0.0,0.95183,3e-05,4.18362]
[1780516924929,79.44,65206.98,0.0,0.95159,3e-05,4.19979]
[1780516926101,79.44,65206.98,0.0,0.95159,3e-05,4.19979]
[1780516926128,79.44,65201.33,0.0,0.95141,3e-05,4.21157]
[1780516926444,79.44,65201.33,0.0,0.95141,3e-05,4.21157]
[1780516927327,79.44,65201.33,0.0,0.95141,3e-05,4.21157]
[1780516927377,79.44,65201.33,0.0,0.95141,3e-05,4.21157]
[1780516927412,79.44,65200.24,0.0,0.95137,3e-05,4.214]
[1780516928100,79.44,65200.24,0.0,0.95137,3e-05,4.214]
[1780516928123,79.44,65200.24,0.0,0.95137,3e-05,4.214]
[1780516928278,79.44,65200.24,0.0,0.95137,3e-05,4.214]
[1780516928300,79.44,65197.77,0.0,0.9513,3e-05,4.21925]
[1780516928570,79.44,65197.77,0.0,0.9513,3e-05,4.21925]
[1780516929278,79.44,65197.77,0.0,0.9513,3e-05,4.21925]
[1780516929324,79.44,65197.77,0.0,0.9513,3e-05,4.21925]
[1780516929375,79.44,65189.8,0.0,0.95105,3e-05,4.23575]
[1780516929482,79.44,65189.8,0.0,0.95105,3e-05,4.23575]
[1780516929502,79.44,65189.8,0.0,0.95105,3e-05,4.23575]
[1780516929684,79.44,65189.8,0.0,0.95105,3e-05,4.23575]
[1780516930273,79.44,65189.8,0.0,0.95105,3e-05,4.23575]
[1780516930315,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516930468,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516930672,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516930887,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516931343,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516931399,79.45,65185.46,0.0,0.95091,3e-05,4.24482]
[1780516931420,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516931455,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516931550,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516932163,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516932299,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516932341,79.45,65186.95,0.0,0.95096,3e-05,4.24192]
[1780516932407,79.45,65191.63,0.0,0.9511,3e-05,4.23249]
[1780516932548,79.45,65191.63,0.0,0.9511,3e-05,4.23249]
[1780516932579,79.45,65191.63,0.0,0.9511,3e-05,4.23249]
[1780516932819,79.45,65191.63,0.0,0.9511,3e-05,4.23249]
[1780516932850,79.45,65191.63,0.0,0.9511,3e-05,4.23249]
[1780516932991,79.45,65192.81,0.0,0.95113,3e-05,4.23026]
[1780516934196,79.45,65192.81,0.0,0.95113,3e-05,4.23026]
[1780516934331,79.45,65192.81,0.0,0.95113,3e-05,4.23026]
[1780516934411,79.45,65192.81,0.0,0.95113,3e-05,4.23026]
[1780516934394,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934522,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934652,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934695,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934766,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934870,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516934882,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516935366,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516935430,79.45,65193.57,0.0,0.95115,3e-05,4.22888]
[1780516935399,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516935485,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516935534,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516935542,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936079,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936163,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936290,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936371,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936388,79.45,65190.84,0.0,0.95107,3e-05,4.23465]
[1780516936413,79.45,65187.55,0.0,0.95096,3e-05,4.24156]
[1780516938888,79.46,65186.23,0.0,0.95092,3e-05,4.24459]
[1780516939009,79.46,65186.23,0.0,0.95092,3e-05,4.24459]
[1780516939107,79.46,65186.23,0.0,0.95092,3e-05,4.24459]
[1780516939212,79.46,65186.23,0.0,0.95092,3e-05,4.24459]
[1780516939318,79.46,65186.23,0.0,0.95092,3e-05,4.24459]
[1780516939419,79.46,65189.33,0.0,0.95101,3e-05,4.23839]
[1780516940080,79.46,65189.33,0.0,0.95101,3e-05,4.23839]
[1780516940196,79.46,65202.04,0.0,0.9514,3e-05,4.21258]
[1780516941053,79.46,65217.98,0.0,0.95188,3e-05,4.18014]
[1780516941925,79.46,65217.98,0.0,0.95188,3e-05,4.18014]
[1780516941977,79.46,65217.98,0.0,0.95188,3e-05,4.18014]
[1780516942109,79.46,65217.98,0.0,0.95188,3e-05,4.18014]
[1780516942322,79.46,65217.98,0.0,0.95188,3e-05,4.18014]
[1780516942423,79.46,65218.31,0.0,0.95188,3e-05,4.17971]
[1780516942834,79.46,65218.31,0.0,0.95188,3e-05,4.17971]
[1780516942892,79.46,65218.31,0.0,0.95188,3e-05,4.17971]
[1780516943316,79.46,65218.31,0.0,0.95188,3e-05,4.17971]
[1780516943486,79.46,65218.31,0.0,0.95188,3e-05,4.17971]
[1780516943376,79.46,65214.8,0.0,0.95178,3e-05,4.18687]
[1780516943612,79.46,65214.8,0.0,0.95178,3e-05,4.18687]
[1780516944075,79.46,65216.31,0.0,0.95182,3e-05,4.18382]
[1780516944830,79.46,65216.31,0.0,0.95182,3e-05,4.18382]
[1780516945082,79.46,65202.12,0.0,0.95139,3e-05,4.21296]
[1780516946089,79.46,65184.75,0.0,0.95086,3e-05,4.2487]
[1780516947162,79.46,65184.75,0.0,0.95086,3e-05,4.2487]
[1780516947277,79.46,65184.75,0.0,0.95086,3e-05,4.2487]
[1780516947337,79.46,65181.54,0.0,0.95076,3e-05,4.25544]
[1780516948103,79.46,65177.27,0.0,0.95062,3e-05,4.26435]
[1780516949110,79.47,65176.04,0.0,0.95058,3e-05,4.267]
[1780516950806,79.47,65176.46,0.0,0.9506,3e-05,4.26626]
[1780516951124,79.47,65185.34,0.0,0.9509,3e-05,4.24455]
[1780516952132,79.47,65191.86,0.0,0.9511,3e-05,4.23135]
[1780516952870,79.47,65191.86,0.0,0.9511,3e-05,4.23135]
[1780516953273,79.47,65191.86,0.0,0.9511,3e-05,4.23135]
[1780516953346,79.47,65187.96,0.0,0.95098,3e-05,4.23951]
[1780516954147,79.47,65180.93,0.0,0.95076,3e-05,4.25409]
[1780516955153,79.47,65178.43,0.0,0.95068,3e-05,4.25936]
[1780516957167,79.47,65177.34,0.0,0.95065,3e-05,4.26186]
[1780516958174,79.47,65174.82,0.0,0.95057,3e-05,4.26717]
[1780516959181,79.48,65171.04,0.0,0.95045,3e-05,4.27507]
[1780516960188,79.48,65178.67,0.0,0.95068,3e-05,4.25948]
[1780516961196,79.48,65182.53,0.0,0.9508,3e-05,4.25169]
[1780516962203,79.48,65183.82,0.0,0.95084,3e-05,4.24918]
[1780516963210,79.48,65181.67,0.0,0.95077,3e-05,4.25374]
[1780516964217,79.48,65178.4,0.0,0.95066,3e-05,4.2606]
[1780516965985,79.48,65178.0,0.0,0.95065,3e-05,4.26155]
[1780516966093,79.48,65178.0,0.0,0.95065,3e-05,4.26155]
[1780516966231,79.48,65181.49,0.0,0.95076,3e-05,4.25451]
[1780516968245,79.48,65180.21,0.0,0.95071,3e-05,4.25741]
[1780516969116,79.48,65180.21,0.0,0.95071,3e-05,4.25741]
[1780516969255,79.48,65174.98,0.0,0.95055,3e-05,4.26829]
[1780516970259,79.49,65168.5,0.0,0.95035,3e-05,4.28175]
[1780516971268,79.49,65161.41,0.0,0.95013,3e-05,4.29647]
[1780516972281,79.49,65154.85,0.0,0.94992,3e-05,4.31011]
[1780516973285,79.49,65162.0,0.0,0.95014,3e-05,4.29537]
[1780516974292,79.49,65167.06,0.0,0.9503,3e-05,4.285]
[1780516975361,79.49,65167.06,0.0,0.9503,3e-05,4.285]
[1780516975425,79.49,65138.3,0.0,0.9494,3e-05,4.34466]
[1780516975572,79.49,65138.3,0.0,0.9494,3e-05,4.34466]
[1780516976306,79.49,65141.29,0.0,0.9495,3e-05,4.33843]
[1780516977236,79.49,65141.29,0.0,0.9495,3e-05,4.33843]
[1780516977313,79.49,65147.64,0.0,0.94969,3e-05,4.32525]
[1780516977956,79.49,65147.64,0.0,0.94969,3e-05,4.32525]
[1780516978320,79.49,65149.65,0.0,0.94976,3e-05,4.3211]
[1780516978964,79.49,65149.65,0.0,0.94976,3e-05,4.3211]
[1780516979327,79.49,65150.84,0.0,0.94979,3e-05,4.31866]
[1780516979859,79.49,65150.84,0.0,0.94979,3e-05,4.31866]
[1780516980334,79.49,65152.13,0.0,0.94983,3e-05,4.31602]
[1780516980988,79.49,65152.13,0.0,0.94983,3e-05,4.31602]
[1780516981002,79.49,65152.13,0.0,0.94983,3e-05,4.31602]
[1780516981286,79.49,65152.13,0.0,0.94983,3e-05,4.31602]
[1780516982348,79.49,65153.77,0.0,0.94988,3e-05,4.3127]
[1780516982732,79.49,65153.77,0.0,0.94988,3e-05,4.3127]
[1780516984363,79.49,65152.04,0.0,0.94983,3e-05,4.31637]
[1780516985402,79.49,65152.04,0.0,0.94983,3e-05,4.31637]
[1780516985475,79.49,65155.25,0.0,0.94993,3e-05,4.30976]
[1780516986376,79.49,65157.01,0.0,0.94998,3e-05,4.30617]
[1780516987385,79.49,65155.87,0.0,0.94995,3e-05,4.30858]
[1780516987638,79.49,65155.87,0.0,0.94995,3e-05,4.30858]
[1780516987671,79.49,65155.87,0.0,0.94995,3e-05,4.30858]
[1780516988391,79.49,65158.59,0.0,0.95003,3e-05,4.303]
[1780516989308,79.49,65158.59,0.0,0.95003,3e-05,4.303]
[1780516991412,79.49,65159.76,0.0,0.95006,3e-05,4.30076]
[1780516992419,79.49,65162.54,0.0,0.95015,3e-05,4.29508]
[1780516992694,79.49,65162.54,0.0,0.95015,3e-05,4.29508]
[1780516992743,79.49,65162.54,0.0,0.95015,3e-05,4.29508]
[1780516993426,79.49,65165.52,0.0,0.95024,3e-05,4.289]
[1780516994433,79.49,65167.16,0.0,0.95029,3e-05,4.2857]
[1780516995440,79.49,65168.09,0.0,0.95032,3e-05,4.28387]
[1780516996447,79.5,65170.79,0.0,0.9504,3e-05,4.2784]
[1780516997453,79.5,65173.68,0.0,0.95049,3e-05,4.27255]
[1780516997811,79.5,65173.68,0.0,0.95049,3e-05,4.27255]
[1780516998210,79.5,65173.68,0.0,0.95049,3e-05,4.27255]
[1780516998265,79.5,65173.68,0.0,0.95049,3e-05,4.27255]
[1780516999235,79.5,65173.6,0.0,0.95048,3e-05,4.27282]
[1780516999470,79.5,65174.67,0.0,0.95051,3e-05,4.27072]
[1780517000475,79.5,65187.49,0.0,0.95091,3e-05,4.24451]
[1780517001482,79.5,65193.85,0.0,0.9511,3e-05,4.23165]
[1780517003496,79.5,65198.52,0.0,0.95124,3e-05,4.22245]
[1780517004504,79.5,65208.19,0.0,0.95153,3e-05,4.20269]
[1780517005100,79.5,65208.19,0.0,0.95153,3e-05,4.20269]
[1780517005511,79.5,65225.9,0.0,0.95206,3e-05,4.16672]
[1780517006519,79.51,65230.87,0.0,0.95221,3e-05,4.15716]
[1780517007527,79.51,65233.12,0.0,0.95227,3e-05,4.15268]
[1780517008534,79.51,65237.73,0.0,0.95241,3e-05,4.14344]
[1780517009500,79.51,65237.73,0.0,0.95241,3e-05,4.14344]
[1780517009541,79.51,65243.15,0.0,0.95257,3e-05,4.1326]
[1780517009791,79.51,65243.15,0.0,0.95257,3e-05,4.1326]
[1780517010548,79.51,65251.29,0.0,0.95281,3e-05,4.11634]
[1780517011555,79.51,65252.25,0.0,0.95288,3e-05,4.11079]
[1780517013356,79.51,65252.25,0.0,0.95288,3e-05,4.11079]
[1780517013569,79.51,65253.36,0.0,0.95291,3e-05,4.10842]
[1780517014580,79.51,65255.45,0.0,0.95297,3e-05,4.10416]
[1780517015729,79.51,65255.45,0.0,0.95297,3e-05,4.10416]
[1780517015982,79.51,65255.45,0.0,0.95297,3e-05,4.10416]
[1780517016594,79.5,65253.78,0.0,0.95293,3e-05,4.10739]
[1780517018258,79.5,65253.78,0.0,0.95293,3e-05,4.10739]
[1780517018359,79.51,65250.56,0.0,0.95283,3e-05,4.11415]
[1780517018608,79.51,65245.26,0.0,0.95267,3e-05,4.12481]
[1780517020622,79.51,65248.54,0.0,0.95276,3e-05,4.11846]
[1780517021629,79.51,65249.42,0.0,0.95279,3e-05,4.11681]
[1780517023646,79.51,65244.89,0.0,0.95266,3e-05,4.12576]
[1780517025663,79.51,65238.43,0.0,0.95246,3e-05,4.13901]
[1780517026669,79.51,65235.91,0.0,0.95238,3e-05,4.14421]
[1780517027677,79.51,65234.98,0.0,0.95235,3e-05,4.14618]
[1780517028684,79.51,65237.48,0.0,0.95243,3e-05,4.14122]
[1780517030698,79.51,65241.31,0.0,0.95254,3e-05,4.13367]
[1780517031705,79.51,65244.86,0.0,0.95264,3e-05,4.12662]
[1780517032712,79.51,65242.36,0.0,0.95257,3e-05,4.13175]
[1780517033723,79.52,65244.04,0.0,0.95262,3e-05,4.12848]
[1780517034730,79.52,65248.6,0.0,0.95275,3e-05,4.11942]
[1780517036743,79.52,65243.15,0.0,0.95258,3e-05,4.13062]
[1780517037751,79.52,65237.94,0.0,0.95243,3e-05,4.14124]
[1780517038757,79.52,65231.12,0.0,0.95222,3e-05,4.15511]
[1780517039766,79.52,65227.4,0.0,0.95211,3e-05,4.16273]
[1780517041247,79.52,65227.4,0.0,0.95211,3e-05,4.16273]
[1780517041404,79.52,65227.4,0.0,0.95211,3e-05,4.16273]
[1780517041496,79.52,65219.88,0.0,0.95188,3e-05,4.17808]
[1780517041795,79.52,65222.03,0.0,0.95195,3e-05,4.17372]
[1780517042789,79.52,65229.01,0.0,0.95216,3e-05,4.15964]
[1780517043796,79.52,65231.9,0.0,0.95224,3e-05,4.15384]
[1780517044803,79.52,65233.39,0.0,0.95229,3e-05,4.15089]
[1780517045811,79.52,65230.98,0.0,0.95221,3e-05,4.15582]
[1780517046818,79.52,65229.51,0.0,0.95217,3e-05,4.15887]
[1780517047824,79.52,65231.49,0.0,0.95223,3e-05,4.15493]
[1780517049484,79.52,65231.49,0.0,0.95223,3e-05,4.15493]
[1780517049555,79.52,65231.49,0.0,0.95223,3e-05,4.15493]
[1780517049585,79.52,65232.55,0.0,0.95226,3e-05,4.15292]
[1780517049839,79.52,65234.33,0.0,0.95231,3e-05,4.14932]
[1780517050846,79.52,65230.59,0.0,0.9522,3e-05,4.15695]
[1780517052860,79.53,65231.94,0.0,0.95223,3e-05,4.15436]
[1780517054559,79.53,65231.94,0.0,0.95223,3e-05,4.15436]
[1780517054598,79.53,65231.94,0.0,0.95223,3e-05,4.15436]
[1780517053867,79.53,65230.26,0.0,0.95218,3e-05,4.15782]
[1780517055881,79.53,65228.5,0.0,0.95213,3e-05,4.16151]
[1780517059574,79.53,65228.86,0.0,0.95214,3e-05,4.1609]
[1780517058902,79.53,65216.36,0.0,0.95176,3e-05,4.18634]
[1780517059909,79.53,65207.97,0.0,0.95151,3e-05,4.20342]
[1780517061417,79.53,65207.97,0.0,0.95151,3e-05,4.20342]
[1780517061511,79.53,65198.28,0.0,0.95121,3e-05,4.22316]
[1780517061924,79.53,65193.9,0.0,0.95108,3e-05,4.23207]
[1780517063938,79.53,65197.03,0.0,0.95118,3e-05,4.22556]
[1780517064945,79.53,65201.69,0.0,0.95132,3e-05,4.216]
[1780517066960,79.53,65195.34,0.0,0.95113,3e-05,4.22889]
[1780517067965,79.53,65197.87,0.0,0.9512,3e-05,4.22367]
[1780517071670,79.53,65197.44,0.0,0.95119,3e-05,4.22441]
[1780517071762,79.53,65197.44,0.0,0.95119,3e-05,4.22441]
[1780517071868,79.53,65197.44,0.0,0.95119,3e-05,4.22441]
[1780517073001,79.52,65200.36,0.0,0.95132,3e-05,4.21478]
[1780517074008,79.52,65199.41,0.0,0.95129,3e-05,4.21669]
[1780517078043,79.52,65200.66,0.0,0.95133,3e-05,4.21401]
[1780517079050,79.52,65201.7,0.0,0.95136,3e-05,4.21186]
[1780517080065,79.52,65201.7,0.0,0.95136,3e-05,4.21186]
[1780517080103,79.52,65201.7,0.0,0.95136,3e-05,4.21186]
[1780517080165,79.52,65203.05,0.0,0.95141,3e-05,4.20908]
[1780517081065,79.52,65211.86,0.0,0.95167,3e-05,4.19112]
[1780517082078,79.52,65216.5,0.0,0.95181,3e-05,4.18171]
[1780517083388,79.52,65216.5,0.0,0.95181,3e-05,4.18171]
[1780517083479,79.52,65207.12,0.0,0.95153,3e-05,4.20079]
[1780517083942,79.52,65207.12,0.0,0.95153,3e-05,4.20079]
[1780517084087,79.52,65213.26,0.0,0.95171,3e-05,4.1883]
[1780517085094,79.52,65217.69,0.0,0.95185,3e-05,4.17942]
[1780517086100,79.52,65214.66,0.0,0.95175,3e-05,4.1856]
[1780517087220,79.52,65214.66,0.0,0.95175,3e-05,4.1856]
[1780517087323,79.52,65214.66,0.0,0.95175,3e-05,4.1856]
[1780517087424,79.52,65216.17,0.0,0.9518,3e-05,4.18255]
[1780517088763,79.52,65215.88,0.0,0.95179,3e-05,4.18316]
[1780517089014,79.52,65215.88,0.0,0.95179,3e-05,4.18316]
[1780517089123,79.52,65212.3,0.0,0.95168,3e-05,4.19045]
[1780517090064,79.52,65212.3,0.0,0.95168,3e-05,4.19045]
[1780517090085,79.52,65212.3,0.0,0.95168,3e-05,4.19045]
[1780517090130,79.52,65209.5,0.0,0.9516,3e-05,4.19615]
[1780517091449,79.52,65209.5,0.0,0.9516,3e-05,4.19615]
[1780517093152,79.52,65212.11,0.0,0.95168,3e-05,4.19084]
[1780517094158,79.52,65213.24,0.0,0.95171,3e-05,4.18855]
[1780517095808,79.52,65213.64,0.0,0.95172,3e-05,4.18774]
[1780517095848,79.52,65213.64,0.0,0.95172,3e-05,4.18774]
[1780517096172,79.53,65214.64,0.0,0.95175,3e-05,4.18573]
[1780517098186,79.53,65213.34,0.0,0.95171,3e-05,4.1884]
[1780517099193,79.53,65211.62,0.0,0.95166,3e-05,4.19191]
[1780517101118,79.53,65211.96,0.0,0.95167,3e-05,4.19122]
[1780517101124,79.53,65211.96,0.0,0.95167,3e-05,4.19122]
[1780517101207,79.53,65208.78,0.0,0.95157,3e-05,4.1977]
[1780517103448,79.53,65210.18,0.0,0.95162,3e-05,4.19484]
[1780517104099,79.53,65210.18,0.0,0.95162,3e-05,4.19484]
[1780517104237,79.53,65206.67,0.0,0.95151,3e-05,4.20198]
[1780517105126,79.53,65206.67,0.0,0.95151,3e-05,4.20198]
[1780517105164,79.53,65206.67,0.0,0.95151,3e-05,4.20198]
[1780517105243,79.53,65202.51,0.0,0.95138,3e-05,4.21045]
[1780517106251,79.53,65195.42,0.0,0.95117,3e-05,4.22489]
[1780517107258,79.52,65187.18,0.0,0.95092,3e-05,4.2417]
[1780517108265,79.52,65191.15,0.0,0.95104,3e-05,4.2335]
[1780517108968,79.52,65191.15,0.0,0.95104,3e-05,4.2335]
[1780517109284,79.52,65203.84,0.0,0.95143,3e-05,4.20753]
[1780517110283,79.52,65207.36,0.0,0.95154,3e-05,4.20034]
[1780517111594,79.52,65207.36,0.0,0.95154,3e-05,4.20034]
[1780517111290,79.52,65210.74,0.0,0.95164,3e-05,4.19346]
[1780517112297,79.52,65216.08,0.0,0.9518,3e-05,4.18261]
[1780517114311,79.52,65219.27,0.0,0.95189,3e-05,4.17618]
[1780517115318,79.51,65223.86,0.0,0.95206,3e-05,4.16513]
[1780517116325,79.51,65225.28,0.0,0.9521,3e-05,4.16231]
[1780517118339,79.51,65231.48,0.0,0.95229,3e-05,4.14947]
[1780517119346,79.51,65235.85,0.0,0.95242,3e-05,4.14052]
[1780517120353,79.51,65239.79,0.0,0.95254,3e-05,4.13246]
[1780517122367,79.51,65242.82,0.0,0.95263,3e-05,4.12615]
[1780517123374,79.51,65248.6,0.0,0.95281,3e-05,4.11444]
[1780517124381,79.51,65253.08,0.0,0.95294,3e-05,4.10537]
[1780517125388,79.5,65251.9,0.0,0.95291,3e-05,4.10768]
[1780517126395,79.5,65246.57,0.0,0.95275,3e-05,4.11832]
[1780517127402,79.51,65239.11,0.0,0.95253,3e-05,4.13346]
[1780517128409,79.51,65234.32,0.0,0.95238,3e-05,4.14322]
[1780517129416,79.51,65235.52,0.0,0.95242,3e-05,4.14089]
[1780517130423,79.51,65233.61,0.0,0.95236,3e-05,4.14483]
[1780517133451,79.51,65240.6,0.0,0.9526,3e-05,4.12745]
[1780517134469,79.51,65252.03,0.0,0.95294,3e-05,4.10459]
[1780517135473,79.51,65249.0,0.0,0.95285,3e-05,4.11061]
[1780517136479,79.51,65238.87,0.0,0.95255,3e-05,4.13091]
[1780517137485,79.51,65230.64,0.0,0.9523,3e-05,4.14762]
[1780517138492,79.51,65235.31,0.0,0.95244,3e-05,4.13827]
[1780517139500,79.51,65237.85,0.0,0.95251,3e-05,4.13325]
[1780517140507,79.51,65234.56,0.0,0.95242,3e-05,4.13977]
[1780517141521,79.51,65233.27,0.0,0.95238,3e-05,4.14247]
[1780517142526,79.51,65228.25,0.0,0.95223,3e-05,4.15269]
[1780517143536,79.51,65220.49,0.0,0.95199,3e-05,4.16847]
[1780517143973,79.51,65220.49,0.0,0.95199,3e-05,4.16847]
[1780517144543,79.51,65211.28,0.0,0.95171,3e-05,4.1872]
[1780517145550,79.51,65207.65,0.0,0.9516,3e-05,4.19459]
[1780517147564,79.51,65208.7,0.0,0.95164,3e-05,4.19246]
[1780517148275,79.51,65208.7,0.0,0.95164,3e-05,4.19246]
[1780517148571,79.51,65207.2,0.0,0.95159,3e-05,4.19552]
[1780517149578,79.51,65203.12,0.0,0.95147,3e-05,4.20382]
[1780517150585,79.51,65198.95,0.0,0.95134,3e-05,4.21231]
[1780517151592,79.51,65197.53,0.0,0.9513,3e-05,4.21518]
[1780517152167,79.51,65197.53,0.0,0.9513,3e-05,4.21518]
[1780517152599,79.51,65202.17,0.0,0.95144,3e-05,4.20569]
[1780517153605,79.51,65203.67,0.0,0.95149,3e-05,4.20261]
[1780517155404,79.51,65203.82,0.0,0.95149,3e-05,4.2023]
[1780517155512,79.51,65203.82,0.0,0.95149,3e-05,4.2023]
[1780517155620,79.51,65201.87,0.0,0.95143,3e-05,4.20626]
[1780517155844,79.51,65201.87,0.0,0.95143,3e-05,4.20626]
[1780517156627,79.51,65203.78,0.0,0.95149,3e-05,4.20235]
[1780517157634,79.51,65201.69,0.0,0.95143,3e-05,4.2066]
[1780517158641,79.51,65201.69,0.0,0.95143,3e-05,4.2066]
[1780517158641,79.51,65198.15,0.0,0.95132,3e-05,4.2138]
[1780517158748,79.51,65198.15,0.0,0.95132,3e-05,4.2138]
[1780517159648,79.51,65196.93,0.0,0.95128,3e-05,4.21626]
[1780517162976,79.51,65196.61,0.0,0.95127,3e-05,4.21681]
[1780517163038,79.51,65196.61,0.0,0.95127,3e-05,4.21681]
[1780517163172,79.51,65196.61,0.0,0.95127,3e-05,4.21681]
[1780517164688,79.51,65198.19,0.0,0.95132,3e-05,4.21351]
[1780517166702,79.51,65199.7,0.0,0.95137,3e-05,4.21037]
[1780517166819,79.51,65199.7,0.0,0.95137,3e-05,4.21037]
[1780517167171,79.51,65199.7,0.0,0.95137,3e-05,4.21037]
[1780517167265,79.51,65199.7,0.0,0.95137,3e-05,4.21037]
[1780517167709,79.51,65202.59,0.0,0.95146,3e-05,4.20446]
[1780517168716,79.51,65210.37,0.0,0.95169,3e-05,4.18861]
[1780517169724,79.51,65214.54,0.0,0.95182,3e-05,4.18015]
[1780517170156,79.51,65214.54,0.0,0.95182,3e-05,4.18015]
[1780517170225,79.51,65214.54,0.0,0.95182,3e-05,4.18015]
[1780517170730,79.51,65212.83,0.0,0.95177,3e-05,4.18365]
[1780517173538,79.51,65213.35,0.0,0.95178,3e-05,4.18263]
[1780517173598,79.51,65213.35,0.0,0.95178,3e-05,4.18263]
[1780517173751,79.51,65211.78,0.0,0.95173,3e-05,4.18584]
[1780517175766,79.51,65212.84,0.0,0.95176,3e-05,4.18418]
[1780517177697,79.51,65212.84,0.0,0.95176,3e-05,4.18418]
[1780517179793,79.52,65210.85,0.0,0.95169,3e-05,4.18922]
[1780517182814,79.53,65209.88,0.0,0.95165,3e-05,4.19192]
[1780517185102,79.53,65211.17,0.0,0.95167,3e-05,4.19]
[1780517186317,79.53,65211.17,0.0,0.95167,3e-05,4.19]
[1780517186361,79.53,65210.26,0.0,0.95164,3e-05,4.19209]
[1780517186842,79.53,65207.41,0.0,0.95156,3e-05,4.19788]
[1780517187849,79.53,65205.21,0.0,0.95149,3e-05,4.2026]
[1780517191876,79.54,65209.34,0.0,0.95164,3e-05,4.19149]
[1780517193297,79.54,65208.41,0.0,0.9516,3e-05,4.19384]
[1780517193891,79.54,65209.43,0.0,0.95163,3e-05,4.19176]
[1780517194898,79.55,65215.69,0.0,0.95182,3e-05,4.17928]
[1780517195905,79.55,65217.3,0.0,0.95186,3e-05,4.17625]
[1780517196912,79.55,65216.4,0.0,0.95183,3e-05,4.17833]
[1780517198926,79.55,65211.51,0.0,0.95168,3e-05,4.18877]
[1780517199932,79.55,65209.95,0.0,0.95163,3e-05,4.1922]
[1780517200940,79.56,65211.47,0.0,0.95167,3e-05,4.18935]
[1780517201900,79.56,65211.47,0.0,0.95167,3e-05,4.18935]
[1780517201947,79.56,65214.38,0.0,0.95175,3e-05,4.18367]
[1780517203084,79.56,65214.38,0.0,0.95175,3e-05,4.18367]
[1780517203116,79.56,65222.03,0.0,0.95198,3e-05,4.16864]
[1780517203961,79.56,65226.82,0.0,0.95212,3e-05,4.15895]
[1780517204968,79.56,65223.89,0.0,0.95203,3e-05,4.16515]
[1780517205979,79.56,65229.13,0.0,0.95218,3e-05,4.15484]
[1780517206986,79.57,65239.46,0.0,0.95249,3e-05,4.13404]
[1780517207994,79.57,65242.55,0.0,0.95258,3e-05,4.12789]
[1780517209001,79.56,65250.37,0.0,0.95282,3e-05,4.11206]
[1780517210009,79.57,65255.41,0.0,0.95296,3e-05,4.10206]
[1780517211015,79.57,65256.05,0.0,0.95298,3e-05,4.10091]
[1780517212024,79.57,65254.04,0.0,0.95292,3e-05,4.10488]
[1780517213006,79.57,65254.04,0.0,0.95292,3e-05,4.10488]
[1780517213544,79.57,65254.04,0.0,0.95292,3e-05,4.10488]
[1780517213650,79.57,65254.04,0.0,0.95292,3e-05,4.10488]
[1780517213751,79.57,65254.43,0.0,0.95293,3e-05,4.10419]
[1780517214037,79.57,65255.73,0.0,0.95297,3e-05,4.10158]
[1780517215043,79.57,65257.11,0.0,0.95301,3e-05,4.09896]
[1780517216604,79.57,65257.11,0.0,0.95301,3e-05,4.09896]
[1780517216691,79.57,65254.36,0.0,0.95293,3e-05,4.10457]
[1780517218065,79.57,65255.36,0.0,0.95295,3e-05,4.10271]
[1780517221326,79.57,65254.9,0.0,0.95294,3e-05,4.10392]
[1780517221379,79.57,65257.64,0.0,0.95301,3e-05,4.09872]
[1780517222599,79.57,65257.64,0.0,0.95301,3e-05,4.09872]
[1780517222806,79.57,65257.64,0.0,0.95301,3e-05,4.09872]
[1780517222662,79.57,65254.07,0.0,0.95291,3e-05,4.10603]
[1780517222892,79.57,65254.07,0.0,0.95291,3e-05,4.10603]
[1780517223100,79.57,65245.87,0.0,0.95266,3e-05,4.12243]
[1780517225135,79.58,65245.69,0.0,0.95266,3e-05,4.12291]
[1780517226467,79.58,65245.69,0.0,0.95266,3e-05,4.12291]
[1780517226471,79.58,65243.8,0.0,0.9526,3e-05,4.12694]
[1780517227363,79.58,65243.8,0.0,0.9526,3e-05,4.12694]
[1780517228156,79.58,65245.46,0.0,0.95264,3e-05,4.12382]
[1780517229653,79.58,65245.46,0.0,0.95264,3e-05,4.12382]
[1780517230174,79.58,65248.46,0.0,0.95273,3e-05,4.11802]
[1780517231186,79.58,65248.46,0.0,0.95273,3e-05,4.11802]
[1780517231276,79.58,65251.92,0.0,0.95283,3e-05,4.11099]
[1780517233195,79.58,65253.91,0.0,0.95289,3e-05,4.10705]
[1780517234203,79.58,65267.58,0.0,0.95329,3e-05,4.07984]
[1780517234973,79.58,65267.58,0.0,0.95329,3e-05,4.07984]
[1780517235210,79.58,65276.57,0.0,0.95356,3e-05,4.06192]
[1780517236217,79.58,65279.16,0.0,0.95363,3e-05,4.05675]
[1780517237224,79.58,65281.26,0.0,0.95369,3e-05,4.05259]
[1780517238231,79.58,65284.04,0.0,0.95377,3e-05,4.04709]
[1780517239490,79.58,65284.04,0.0,0.95377,3e-05,4.04709]
[1780517239576,79.58,65284.16,0.0,0.95378,3e-05,4.04688]
[1780517240314,79.58,65284.16,0.0,0.95378,3e-05,4.04688]
[1780517240815,79.58,65290.94,0.0,0.95397,3e-05,4.03346]
[1780517241256,79.58,65293.93,0.0,0.95406,3e-05,4.0276]
[1780517242263,79.58,65300.02,0.0,0.95423,3e-05,4.01561]
[1780517243270,79.58,65304.81,0.0,0.95437,3e-05,4.00624]
[1780517244277,79.59,65306.28,0.0,0.9544,3e-05,4.00431]
[1780517245284,79.59,65305.1,0.0,0.95436,3e-05,4.00674]
[1780517246291,79.6,65306.96,0.0,0.9544,3e-05,4.00403]
[1780517247298,79.6,65307.85,0.0,0.95443,3e-05,4.00237]
[1780517249312,79.6,65304.18,0.0,0.95432,3e-05,4.00982]
[1780517249960,79.6,65304.18,0.0,0.95432,3e-05,4.00982]
[1780517250319,79.6,65300.55,0.0,0.95421,3e-05,4.01707]
[1780517251326,79.6,65297.06,0.0,0.95415,3e-05,4.02054]
[1780517252333,79.6,65295.91,0.0,0.95411,3e-05,4.02289]
[1780517257368,79.6,65294.32,0.0,0.95406,3e-05,4.02637]
[1780517258375,79.6,65295.58,0.0,0.9541,3e-05,4.02394]
[1780517260390,79.61,65294.11,0.0,0.95405,3e-05,4.02699]
[1780517263411,79.61,65293.16,0.0,0.95402,3e-05,4.02905]
[1780517264418,79.61,65291.05,0.0,0.95396,3e-05,4.03329]
[1780517265426,79.61,65289.7,0.0,0.95392,3e-05,4.03601]
[1780517266431,79.61,65288.8,0.0,0.9539,3e-05,4.03785]
[1780517267439,79.61,65284.87,0.0,0.95378,3e-05,4.04569]
[1780517270460,79.61,65285.92,0.0,0.95381,3e-05,4.04391]
[1780517272474,79.61,65282.27,0.0,0.9537,3e-05,4.05122]
[1780517272921,79.61,65282.27,0.0,0.9537,3e-05,4.05122]
[1780517273488,79.61,65279.1,0.0,0.95361,3e-05,4.05755]
[1780517274495,79.61,65269.46,0.0,0.95332,3e-05,4.07697]
[1780517275509,79.61,65268.65,0.0,0.95329,3e-05,4.07877]
[1780517277518,79.62,65263.82,0.0,0.95315,3e-05,4.08879]
[1780517279534,79.62,65262.89,0.0,0.95311,3e-05,4.09098]
[1780517282428,79.62,65263.17,0.0,0.95312,3e-05,4.09058]
[1780517281569,79.62,65258.48,0.0,0.95298,3e-05,4.10013]
[1780517282593,79.62,65245.24,0.0,0.95259,3e-05,4.12669]
[1780517283414,79.62,65245.24,0.0,0.95259,3e-05,4.12669]
[1780517283563,79.62,65232.77,0.0,0.95222,3e-05,4.15182]
[1780517284606,79.63,65232.43,0.0,0.9522,3e-05,4.15323]
[1780517285595,79.63,65230.02,0.0,0.95212,3e-05,4.1581]
[1780517286602,79.63,65230.53,0.0,0.95213,3e-05,4.15736]
[1780517287609,79.63,65224.76,0.0,0.95196,3e-05,4.16932]
[1780517289623,79.64,65230.3,0.0,0.95211,3e-05,4.15893]
[1780517290630,79.64,65235.14,0.0,0.95225,3e-05,4.14944]
[1780517291637,79.64,65229.84,0.0,0.95209,3e-05,4.16044]
[1780517296675,79.65,65227.02,0.0,0.95198,3e-05,4.16754]
[1780517297681,79.65,65232.87,0.0,0.95216,3e-05,4.15599]
[1780517298007,79.65,65232.87,0.0,0.95216,3e-05,4.15599]
[1780517298689,79.65,65239.44,0.0,0.95235,3e-05,4.14302]
[1780517299598,79.65,65239.44,0.0,0.95235,3e-05,4.14302]
[1780517300197,79.66,65239.58,0.0,0.95235,3e-05,4.14305]
[1780517301710,79.66,65242.11,0.0,0.95241,3e-05,4.13857]
[1780517302718,79.66,65243.68,0.0,0.95246,3e-05,4.13572]
[1780517303724,79.67,65241.76,0.0,0.9524,3e-05,4.1399]
[1780517306746,79.67,65240.45,0.0,0.95234,3e-05,4.14347]
[1780517307753,79.67,65242.08,0.0,0.95239,3e-05,4.1405]
[1780517308760,79.68,65245.56,0.0,0.95249,3e-05,4.1338]
[1780517310774,79.68,65246.99,0.0,0.95252,3e-05,4.13157]
[1780517313796,79.69,65250.12,0.0,0.95264,3e-05,4.12271]
[1780517314803,79.69,65253.1,0.0,0.95272,3e-05,4.11684]
[1780517315810,79.69,65256.42,0.0,0.95282,3e-05,4.1103]
[1780517316816,79.69,65258.87,0.0,0.95289,3e-05,4.10575]
[1780517317824,79.69,65260.47,0.0,0.95293,3e-05,4.10291]
[1780517319140,79.7,65261.14,0.0,0.95294,3e-05,4.10194]
[1780517324874,79.71,65256.6,0.0,0.95278,3e-05,4.11326]
[1780517326888,79.72,65255.52,0.0,0.95273,3e-05,4.11612]
[1780517327895,79.72,65254.3,0.0,0.95269,3e-05,4.11892]
[1780517328904,79.72,65257.84,0.0,0.95279,3e-05,4.11216]
[1780517329909,79.73,65251.24,0.0,0.95259,3e-05,4.12575]
[1780517330356,79.73,65251.24,0.0,0.95259,3e-05,4.12575]
[1780517333941,79.74,65250.27,0.0,0.95255,3e-05,4.12902]
[1780517334945,79.74,65251.54,0.0,0.95258,3e-05,4.1268]
[1780517335999,79.74,65251.54,0.0,0.95258,3e-05,4.1268]
[1780517336100,79.74,65253.92,0.0,0.95264,3e-05,4.12235]
[1780517336959,79.74,65264.27,0.0,0.95295,3e-05,4.10195]
[1780517337970,79.74,65265.96,0.0,0.95299,3e-05,4.0989]
[1780517338977,79.75,65271.66,0.0,0.95315,3e-05,4.08789]
[1780517340660,79.75,65271.66,0.0,0.95315,3e-05,4.08789]
[1780517340741,79.75,65278.52,0.0,0.95334,3e-05,4.07498]
[1780517340993,79.75,65287.73,0.0,0.95361,3e-05,4.05667]
[1780517342004,79.78,65288.64,0.0,0.95358,3e-05,4.05895]
[1780517343327,79.78,65288.64,0.0,0.95358,3e-05,4.05895]
[1780517343380,79.81,65292.03,0.0,0.95362,3e-05,4.05653]
[1780517344025,79.83,65297.84,0.0,0.95376,3e-05,4.04698]
[1780517345032,79.83,65299.22,0.0,0.9538,3e-05,4.04425]
[1780517348204,79.83,65299.05,0.0,0.95379,3e-05,4.04483]
[1780517348276,79.83,65293.5,0.0,0.95363,3e-05,4.05606]
[1780517349060,79.83,65288.82,0.0,0.95349,3e-05,4.06557]
[1780517350068,79.83,65287.36,0.0,0.95344,3e-05,4.06868]
[1780517351073,79.83,65292.39,0.0,0.95359,3e-05,4.05889]
[1780517353090,79.84,65288.63,0.0,0.95347,3e-05,4.06674]
[1780517354097,79.84,65282.4,0.0,0.95329,3e-05,4.07933]
[1780517355104,79.84,65284.04,0.0,0.95333,3e-05,4.07626]
[1780517359133,79.85,65286.32,0.0,0.95339,3e-05,4.07243]
[1780517360140,79.85,65291.61,0.0,0.95354,3e-05,4.0621]
[1780517362155,79.84,65289.68,0.0,0.95349,3e-05,4.06567]
[1780517366184,79.85,65288.4,0.0,0.95344,3e-05,4.06878]
[1780517368197,79.85,65287.47,0.0,0.95341,3e-05,4.071]
[1780517369169,79.85,65287.47,0.0,0.95341,3e-05,4.071]
[1780517369204,79.85,65279.44,0.0,0.95317,3e-05,4.08716]
[1780517370211,79.87,65274.21,0.0,0.95299,3e-05,4.09941]
[1780517371218,79.87,65272.62,0.0,0.95298,3e-05,4.0992]
[1780517372225,79.87,65271.58,0.0,0.95294,3e-05,4.10164]
[1780517373232,79.87,65267.23,0.0,0.95281,3e-05,4.1107]
[1780517375254,79.88,65260.7,0.0,0.95261,3e-05,4.12447]
[1780517377268,79.88,65264.85,0.0,0.95272,3e-05,4.11683]
[1780517378275,79.88,65260.27,0.0,0.95258,3e-05,4.12633]
[1780517379283,79.89,65257.62,0.0,0.9525,3e-05,4.13198]
[1780517380291,79.89,65256.36,0.0,0.95245,3e-05,4.13483]
[1780517381297,79.89,65259.21,0.0,0.95253,3e-05,4.12942]
[1780517382306,79.89,65260.24,0.0,0.95256,3e-05,4.12767]
[1780517383314,79.9,65262.2,0.0,0.95261,3e-05,4.12405]
[1780517384321,79.9,65263.93,0.0,0.95266,3e-05,4.12091]
[1780517385328,79.9,65262.7,0.0,0.95262,3e-05,4.12369]
[1780517388349,79.91,65268.1,0.0,0.95276,3e-05,4.11387]
[1780517389358,79.91,65271.65,0.0,0.95287,3e-05,4.1071]
[1780517390365,79.91,65268.83,0.0,0.95278,3e-05,4.11307]
[1780517392098,79.91,65267.96,0.0,0.95275,3e-05,4.11516]
[1780517392390,79.91,65267.96,0.0,0.95275,3e-05,4.11516]
[1780517392411,79.92,65272.12,0.0,0.95286,3e-05,4.10719]
[1780517393105,79.92,65272.12,0.0,0.95286,3e-05,4.10719]
[1780517393385,79.92,65275.54,0.0,0.95296,3e-05,4.1007]
[1780517394392,79.92,65279.95,0.0,0.95308,3e-05,4.09226]
[1780517396407,79.93,65279.04,0.0,0.95305,3e-05,4.09481]
[1780517397414,79.93,65276.69,0.0,0.95297,3e-05,4.09987]
[1780517398789,79.94,65275.8,0.0,0.95294,3e-05,4.10237]
[1780517401194,79.94,65275.82,0.0,0.95293,3e-05,4.10269]
[1780517402917,79.94,65275.78,0.0,0.95293,3e-05,4.10313]
[1780517403458,79.95,65278.05,0.0,0.95298,3e-05,4.09931]
[1780517404465,79.95,65283.25,0.0,0.95313,3e-05,4.08931]
[1780517405472,79.95,65285.36,0.0,0.95319,3e-05,4.08547]
[1780517408493,79.96,65285.99,0.0,0.95319,3e-05,4.08536]
[1780517410507,79.96,65287.47,0.0,0.95322,3e-05,4.08319]
[1780517411514,79.97,65289.02,0.0,0.95326,3e-05,4.08049]
[1780517412521,79.97,65289.94,0.0,0.95328,3e-05,4.07905]
[1780517413121,79.97,65289.94,0.0,0.95328,3e-05,4.07905]
[1780517414536,79.98,65291.61,0.0,0.95332,3e-05,4.07652]
[1780517415945,79.98,65292.67,0.0,0.95334,3e-05,4.0752]
[1780517416550,79.98,65295.96,0.0,0.95344,3e-05,4.06868]
[1780517417557,79.98,65302.9,0.0,0.95363,3e-05,4.05533]
[1780517418564,79.99,65310.26,0.0,0.95384,3e-05,4.04119]
[1780517420580,79.99,65310.83,0.0,0.95385,3e-05,4.04049]
[1780517422594,80.0,65313.47,0.0,0.95392,3e-05,4.03596]
[1780517424610,80.0,65316.23,0.0,0.95399,3e-05,4.03075]
[1780517425617,80.0,65317.51,0.0,0.95402,3e-05,4.02871]
[1780517426624,80.0,65321.04,0.0,0.95413,3e-05,4.02176]
[1780517428638,80.0,65322.34,0.0,0.95416,3e-05,4.01934]
[1780517429645,80.0,65326.27,0.0,0.95427,3e-05,4.01187]
[1780517430688,80.0,65326.27,0.0,0.95427,3e-05,4.01187]
[1780517431031,80.0,65326.27,0.0,0.95427,3e-05,4.01187]
[1780517430776,80.0,65329.78,0.0,0.95437,3e-05,4.00505]
[1780517431664,80.0,65334.91,0.0,0.95455,3e-05,3.99157]
[1780517432671,80.0,65335.85,0.0,0.95458,3e-05,3.98982]
[1780517433678,80.01,65334.61,0.0,0.95454,3e-05,3.99235]
[1780517434686,80.01,65332.72,0.0,0.95448,3e-05,3.99636]
[1780517435361,80.01,65332.72,0.0,0.95448,3e-05,3.99636]
[1780517435425,80.01,65332.72,0.0,0.95448,3e-05,3.99636]
[1780517435692,80.01,65331.33,0.0,0.95444,3e-05,3.99938]
[1780517437082,80.01,65331.33,0.0,0.95444,3e-05,3.99938]
[1780517439720,80.02,65332.83,0.0,0.95447,3e-05,3.99719]
[1780517441025,80.02,65332.83,0.0,0.95447,3e-05,3.99719]
[1780517443287,80.02,65333.75,0.0,0.95449,3e-05,3.99586]
[1780517443748,80.02,65335.26,0.0,0.95453,3e-05,3.9932]
[1780517444755,80.02,65334.12,0.0,0.9545,3e-05,3.99553]
[1780517445762,80.02,65332.94,0.0,0.95446,3e-05,3.99793]
[1780517447777,80.03,65337.04,0.0,0.95457,3e-05,3.99049]
[1780517448840,80.03,65337.04,0.0,0.95457,3e-05,3.99049]
[1780517448902,80.03,65349.88,0.0,0.95493,3e-05,3.96551]
[1780517449801,80.03,65356.34,0.0,0.95511,3e-05,3.95307]
[1780517450810,80.03,65365.04,0.0,0.95536,3e-05,3.93634]
[1780517451817,80.03,65378.89,0.0,0.95574,3e-05,3.90972]
[1780517452356,80.03,65378.89,0.0,0.95574,3e-05,3.90972]
[1780517452824,80.03,65381.73,0.0,0.95582,3e-05,3.90447]
[1780517453831,80.03,65374.33,0.0,0.95561,3e-05,3.919]
[1780517455845,80.04,65375.88,0.0,0.95565,3e-05,3.91644]
[1780517457859,80.04,65380.31,0.0,0.95576,3e-05,3.90832]
[1780517458866,80.04,65386.23,0.0,0.95593,3e-05,3.89714]
[1780517460880,80.05,65383.91,0.0,0.95585,3e-05,3.90212]
[1780517462043,80.05,65383.91,0.0,0.95585,3e-05,3.90212]
[1780517462081,80.05,65380.54,0.0,0.95576,3e-05,3.90886]
[1780517462894,80.05,65383.59,0.0,0.95584,3e-05,3.90321]
[1780517465915,80.06,65387.49,0.0,0.95593,3e-05,3.89683]
[1780517466922,80.06,65395.62,0.0,0.95615,3e-05,3.88165]
[1780517467929,80.06,65401.04,0.0,0.95629,3e-05,3.87173]
[1780517468936,80.07,65397.95,0.0,0.9562,3e-05,3.87816]
[1780517469465,80.07,65397.95,0.0,0.9562,3e-05,3.87816]
[1780517469809,80.07,65397.95,0.0,0.9562,3e-05,3.87816]
[1780517469957,80.07,65397.95,0.0,0.9562,3e-05,3.87816]
[1780517470073,80.07,65397.95,0.0,0.9562,3e-05,3.87816]
[1780517469993,80.07,65390.39,0.0,0.95599,3e-05,3.89317]
[1780517470969,80.07,65390.39,0.0,0.95599,3e-05,3.89317]
[1780517470993,80.07,65394.52,0.0,0.9561,3e-05,3.88523]
[1780517471798,80.07,65394.52,0.0,0.9561,3e-05,3.88523]
[1780517471903,80.07,65394.52,0.0,0.9561,3e-05,3.88523]
[1780517471957,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472209,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472374,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472438,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472476,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472535,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472565,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517473157,80.08,65401.49,0.0,0.95629,3e-05,3.87232]
[1780517472981,80.08,65402.61,0.0,0.95631,3e-05,3.87073]
[1780517473255,80.08,65402.61,0.0,0.95631,3e-05,3.87073]
[1780517473545,80.08,65402.61,0.0,0.95631,3e-05,3.87073]
[1780517473981,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474544,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474664,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474714,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474782,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474827,80.08,65398.96,0.0,0.95621,3e-05,3.87773]
[1780517474989,80.08,65393.64,0.0,0.95606,3e-05,3.88824]
[1780517475997,80.09,65394.23,0.0,0.95607,3e-05,3.88765]
[1780517476744,80.09,65394.23,0.0,0.95607,3e-05,3.88765]
[1780517477004,80.09,65391.34,0.0,0.95599,3e-05,3.89321]
[1780517477394,80.09,65391.34,0.0,0.95599,3e-05,3.89321]
[1780517477502,80.09,65391.34,0.0,0.95599,3e-05,3.89321]
[1780517477705,80.09,65391.34,0.0,0.95599,3e-05,3.89321]
[1780517478011,80.09,65385.02,0.0,0.9558,3e-05,3.9059]
[1780517478756,80.09,65385.02,0.0,0.9558,3e-05,3.9059]
[1780517478844,80.09,65385.02,0.0,0.9558,3e-05,3.9059]
[1780517478886,80.09,65385.02,0.0,0.9558,3e-05,3.9059]
[1780517479018,80.09,65383.92,0.0,0.95577,3e-05,3.90825]
[1780517480523,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517480646,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517480739,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517480856,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517480906,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517481073,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517481122,80.09,65382.59,0.0,0.95573,3e-05,3.91105]
[1780517481052,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517481335,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517481791,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517481899,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517481974,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517482030,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517482092,80.09,65385.18,0.0,0.9558,3e-05,3.90628]
[1780517482059,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482391,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482464,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482471,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482582,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482630,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482809,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482917,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517482929,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517483023,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517483102,80.1,65390.66,0.0,0.95595,3e-05,3.89596]
[1780517483116,80.1,65393.9,0.0,0.95603,3e-05,3.88998]
[1780517483629,80.1,65393.9,0.0,0.95603,3e-05,3.88998]
[1780517483736,80.1,65393.9,0.0,0.95603,3e-05,3.88998]
[1780517483750,80.1,65393.9,0.0,0.95603,3e-05,3.88998]
[1780517484115,80.1,65393.9,0.0,0.95603,3e-05,3.88998]
[1780517484154,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517484235,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517484282,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517484567,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517484912,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517485018,80.1,65393.83,0.0,0.95603,3e-05,3.89037]
[1780517485082,80.1,65397.98,0.0,0.95614,3e-05,3.88266]
[1780517485238,80.1,65397.98,0.0,0.95614,3e-05,3.88266]
[1780517486087,80.1,65403.56,0.0,0.95629,3e-05,3.87223]
[1780517488127,80.11,65403.59,0.0,0.95629,3e-05,3.87246]
[1780517488148,80.11,65403.59,0.0,0.95629,3e-05,3.87246]
[1780517488160,80.11,65405.5,0.0,0.95634,3e-05,3.86909]
[1780517488192,80.11,65405.5,0.0,0.95634,3e-05,3.86909]
[1780517488253,80.11,65405.5,0.0,0.95634,3e-05,3.86909]
[1780517488359,80.11,65405.5,0.0,0.95634,3e-05,3.86909]
[1780517488459,80.11,65405.5,0.0,0.95634,3e-05,3.86909]
[1780517489109,80.11,65406.05,0.0,0.95635,3e-05,3.86833]
[1780517489893,80.11,65406.05,0.0,0.95635,3e-05,3.86833]
[1780517490006,80.11,65406.05,0.0,0.95635,3e-05,3.86833]
[1780517490148,80.11,65406.05,0.0,0.95635,3e-05,3.86833]
[1780517490115,80.11,65407.32,0.0,0.95638,3e-05,3.86619]
[1780517490282,80.11,65407.32,0.0,0.95638,3e-05,3.86619]
[1780517490356,80.11,65407.32,0.0,0.95638,3e-05,3.86619]
[1780517490458,80.11,65407.32,0.0,0.95638,3e-05,3.86619]
[1780517490516,80.11,65407.32,0.0,0.95638,3e-05,3.86619]
[1780517491122,80.11,65408.32,0.0,0.95644,3e-05,3.86113]
[1780517492801,80.12,65408.32,0.0,0.95643,3e-05,3.86143]
[1780517492950,80.12,65408.32,0.0,0.95643,3e-05,3.86143]
[1780517492985,80.12,65408.32,0.0,0.95643,3e-05,3.86143]
[1780517493137,80.12,65406.08,0.0,0.95637,3e-05,3.86602]
[1780517494145,80.12,65404.03,0.0,0.95631,3e-05,3.87025]
[1780517497165,80.13,65404.99,0.0,0.95632,3e-05,3.86928]
[1780517499181,80.13,65402.28,0.0,0.95624,3e-05,3.87505]
[1780517500186,80.13,65404.8,0.0,0.9563,3e-05,3.87051]
[1780517502777,80.14,65405.16,0.0,0.9563,3e-05,3.8704]
[1780517502871,80.14,65387.72,0.0,0.95582,3e-05,3.90389]
[1780517503208,80.14,65364.11,0.0,0.95515,3e-05,3.94984]
[1780517504273,80.14,65364.11,0.0,0.95515,3e-05,3.94984]
[1780517504355,80.14,65361.21,0.0,0.95507,3e-05,3.95571]
[1780517505226,80.14,65361.57,0.0,0.95508,3e-05,3.95517]
[1780517506232,80.15,65362.59,0.0,0.9551,3e-05,3.95354]
[1780517507240,80.15,65366.78,0.0,0.95522,3e-05,3.94556]
[1780517508247,80.15,65371.29,0.0,0.95534,3e-05,3.93697]
[1780517509254,80.15,65375.26,0.0,0.95545,3e-05,3.92945]
[1780517511268,80.15,65374.43,0.0,0.95542,3e-05,3.93143]
[1780517513282,80.15,65376.28,0.0,0.95547,3e-05,3.92823]
[1780517514289,80.16,65377.45,0.0,0.9555,3e-05,3.92616]
[1780517515296,80.16,65382.68,0.0,0.95564,3e-05,3.91625]
[1780517516303,80.16,65396.18,0.0,0.95602,3e-05,3.89045]
[1780517517310,80.16,65401.53,0.0,0.95616,3e-05,3.88039]
[1780517518723,80.16,65401.53,0.0,0.95616,3e-05,3.88039]
[1780517518794,80.16,65405.75,0.0,0.95627,3e-05,3.87283]
[1780517519324,80.16,65408.32,0.0,0.95634,3e-05,3.86791]
[1780517520330,80.17,65409.87,0.0,0.95638,3e-05,3.86523]
[1780517521338,80.17,65410.76,0.0,0.9564,3e-05,3.86382]
[1780517524359,80.17,65409.11,0.0,0.95634,3e-05,3.86787]
[1780517525366,80.18,65410.94,0.0,0.95639,3e-05,3.86466]
[1780517527381,80.18,65416.88,0.0,0.95654,3e-05,3.8539]
[1780517529395,80.19,65419.39,0.0,0.9566,3e-05,3.84972]
[1780517530752,80.19,65421.83,0.0,0.95667,3e-05,3.84539]
[1780517531413,80.19,65426.21,0.0,0.95678,3e-05,3.83737]
[1780517532421,80.19,65431.94,0.0,0.95693,3e-05,3.8268]
[1780517533427,80.19,65430.62,0.0,0.95689,3e-05,3.82965]
[1780517536449,80.2,65431.41,0.0,0.9569,3e-05,3.82921]
[1780517537456,80.21,65433.1,0.0,0.95694,3e-05,3.82635]
[1780517540477,80.21,65435.24,0.0,0.95698,3e-05,3.82356]
[1780517541483,80.22,65437.87,0.0,0.95705,3e-05,3.81913]
[1780517543476,80.22,65438.0,0.0,0.95704,3e-05,3.81925]
[1780517543506,80.22,65445.63,0.0,0.95725,3e-05,3.80517]
[1780517544519,80.23,65455.27,0.0,0.9575,3e-05,3.78733]
[1780517545521,80.23,65461.74,0.0,0.95767,3e-05,3.77554]
[1780517546526,80.23,65454.58,0.0,0.95748,3e-05,3.7892]
[1780517547533,80.23,65445.89,0.0,0.95724,3e-05,3.80581]
[1780517548540,80.23,65448.23,0.0,0.9573,3e-05,3.80156]
[1780517549547,80.23,65450.74,0.0,0.95737,3e-05,3.79697]
[1780517550554,80.24,65449.21,0.0,0.95732,3e-05,3.80001]
[1780517554581,80.24,65447.99,0.0,0.95731,3e-05,3.79954]
[1780517555589,80.24,65443.31,0.0,0.95719,3e-05,3.80855]
[1780517557603,80.24,65448.77,0.0,0.95733,3e-05,3.79853]
[1780517558610,80.25,65451.53,0.0,0.9574,3e-05,3.79346]
[1780517559617,80.25,65454.21,0.0,0.95747,3e-05,3.78856]
[1780517560340,80.25,65454.21,0.0,0.95747,3e-05,3.78856]
[1780517560441,80.25,65454.21,0.0,0.95747,3e-05,3.78856]
[1780517560624,80.25,65455.67,0.0,0.95751,3e-05,3.78597]
[1780517565950,80.25,65455.76,0.0,0.9575,3e-05,3.78651]
[1780517567676,80.26,65460.47,0.0,0.95762,3e-05,3.77818]
[1780517568682,80.26,65463.65,0.0,0.9577,3e-05,3.77237]
[1780517570697,80.26,65467.28,0.0,0.9578,3e-05,3.76594]
[1780517571704,80.26,65468.78,0.0,0.95783,3e-05,3.76333]
[1780517574133,80.27,65469.76,0.0,0.95785,3e-05,3.76213]
[1780517576740,80.27,65470.91,0.0,0.95788,3e-05,3.76041]
[1780517578753,80.27,65467.01,0.0,0.95777,3e-05,3.76816]
[1780517579761,80.28,65463.56,0.0,0.95767,3e-05,3.77486]
[1780517583790,80.28,65469.82,0.0,0.95783,3e-05,3.7639]
[1780517584797,80.28,65475.66,0.0,0.95798,3e-05,3.75314]
[1780517585804,80.28,65481.67,0.0,0.95814,3e-05,3.74211]
[1780517586811,80.29,65478.05,0.0,0.95804,3e-05,3.74911]
[1780517588825,80.29,65476.1,0.0,0.95798,3e-05,3.75325]
[1780517589832,80.29,65475.51,0.0,0.95796,3e-05,3.75459]
[1780517590839,80.29,65478.01,0.0,0.95802,3e-05,3.75014]
[1780517591845,80.29,65479.5,0.0,0.95806,3e-05,3.74758]
[1780517594184,80.3,65480.0,0.0,0.95807,3e-05,3.74712]
[1780517594200,80.3,65484.94,0.0,0.9582,3e-05,3.73813]
[1780517594869,80.3,65487.52,0.0,0.95826,3e-05,3.73357]
[1780517595876,80.3,65488.43,0.0,0.95828,3e-05,3.73214]
[1780517597890,80.31,65491.98,0.0,0.95837,3e-05,3.72578]
[1780517598897,80.31,65495.01,0.0,0.95844,3e-05,3.72068]
[1780517599903,80.31,65496.02,0.0,0.95847,3e-05,3.71908]
[1780517600912,80.31,65494.37,0.0,0.95842,3e-05,3.72244]
[1780517601918,80.32,65492.38,0.0,0.95836,3e-05,3.72643]
[1780517603932,80.32,65491.45,0.0,0.95833,3e-05,3.72871]
[1780517604939,80.32,65485.51,0.0,0.95817,3e-05,3.74006]
[1780517605946,80.32,65478.23,0.0,0.95797,3e-05,3.75392]
[1780517608967,80.33,65482.84,0.0,0.95808,3e-05,3.74598]
[1780517609976,80.33,65487.22,0.0,0.9582,3e-05,3.7378]
[1780517610983,80.33,65485.39,0.0,0.95815,3e-05,3.74171]
[1780517611990,80.33,65483.6,0.0,0.95813,3e-05,3.7419]
[1780517612997,80.34,65481.07,0.0,0.95806,3e-05,3.74688]
[1780517614643,80.34,65481.88,0.0,0.95808,3e-05,3.7456]
[1780517614712,80.34,65481.88,0.0,0.95808,3e-05,3.7456]
[1780517615126,80.34,65481.88,0.0,0.95808,3e-05,3.7456]
[1780517615213,80.34,65483.45,0.0,0.95812,3e-05,3.74291]
[1780517616021,80.34,65480.65,0.0,0.95804,3e-05,3.74839]
[1780517617028,80.34,65478.66,0.0,0.95798,3e-05,3.75235]
[1780517618035,80.34,65482.88,0.0,0.95809,3e-05,3.74469]
[1780517619042,80.35,65484.38,0.0,0.95813,3e-05,3.74212]
[1780517621056,80.35,65486.98,0.0,0.95819,3e-05,3.73776]
[1780517623070,80.35,65491.28,0.0,0.9583,3e-05,3.73025]
[1780517625087,80.36,65494.2,0.0,0.95837,3e-05,3.72513]
[1780517630124,80.36,65495.07,0.0,0.95839,3e-05,3.72401]
[1780517631131,80.36,65488.98,0.0,0.95822,3e-05,3.73563]
[1780517633252,80.37,65485.96,0.0,0.95813,3e-05,3.74178]
[1780517637173,80.37,65484.98,0.0,0.95809,3e-05,3.74459]
[1780517638180,80.37,65483.39,0.0,0.95805,3e-05,3.7478]
[1780517639187,80.38,65477.82,0.0,0.9579,3e-05,3.75846]
[1780517640194,80.38,65475.06,0.0,0.95782,3e-05,3.76385]
[1780517641209,80.38,65473.22,0.0,0.95777,3e-05,3.7675]
[1780517642215,80.38,65468.55,0.0,0.95764,3e-05,3.77647]
[1780517644229,80.38,65466.22,0.0,0.95757,3e-05,3.78123]
[1780517646918,80.39,65466.21,0.0,0.95757,3e-05,3.7816]
[1780517647249,80.39,65465.1,0.0,0.95753,3e-05,3.78387]
[1780517648257,80.39,65458.52,0.0,0.95735,3e-05,3.79643]
[1780517649264,80.39,65448.19,0.0,0.95707,3e-05,3.81609]
[1780517650271,80.39,65447.55,0.0,0.95705,3e-05,3.81743]
[1780517651278,80.39,65446.15,0.0,0.95701,3e-05,3.8202]
[1780517652285,80.39,65449.64,0.0,0.95711,3e-05,3.81371]
[1780517653292,80.39,65452.29,0.0,0.95718,3e-05,3.80883]
[1780517654299,80.4,65453.84,0.0,0.95722,3e-05,3.80603]
[1780517655306,80.4,65455.72,0.0,0.95727,3e-05,3.80262]
[1780517657239,80.4,65456.51,0.0,0.95729,3e-05,3.80128]
[1780517657321,80.4,65459.16,0.0,0.95735,3e-05,3.79643]
[1780517657536,80.4,65459.16,0.0,0.95735,3e-05,3.79643]
[1780517658327,80.4,65460.12,0.0,0.95738,3e-05,3.79477]
[1780517659121,80.4,65460.12,0.0,0.95738,3e-05,3.79477]
[1780517659334,80.4,65465.57,0.0,0.95752,3e-05,3.78467]
[1780517660341,80.4,65470.51,0.0,0.95765,3e-05,3.77556]
[1780517661348,80.4,65472.35,0.0,0.9577,3e-05,3.77229]
[1780517662355,80.4,65474.29,0.0,0.95775,3e-05,3.76885]
[1780517667407,80.41,65470.75,0.0,0.95764,3e-05,3.77648]
[1780517669404,80.41,65472.3,0.0,0.95768,3e-05,3.77395]
[1780517672426,80.42,65471.55,0.0,0.95768,3e-05,3.77251]
[1780517673432,80.42,65473.85,0.0,0.95774,3e-05,3.76839]
[1780517675447,80.42,65476.09,0.0,0.9578,3e-05,3.76458]
[1780517676454,80.42,65481.55,0.0,0.95794,3e-05,3.75455]
[1780517677460,80.43,65489.77,0.0,0.95816,3e-05,3.73941]
[1780517678468,80.43,65490.84,0.0,0.95818,3e-05,3.73763]
[1780517679475,80.43,65489.75,0.0,0.95815,3e-05,3.74015]
[1780517682496,80.44,65490.96,0.0,0.95816,3e-05,3.73936]
[1780517683503,80.45,65489.89,0.0,0.95812,3e-05,3.74184]
[1780517684510,80.45,65490.71,0.0,0.95814,3e-05,3.74079]
[1780517686523,80.46,65489.54,0.0,0.95809,3e-05,3.74394]
[1780517687531,80.46,65486.06,0.0,0.95799,3e-05,3.75092]
[1780517688538,80.46,65487.51,0.0,0.95803,3e-05,3.74869]
[1780517690553,80.47,65484.34,0.0,0.95793,3e-05,3.75555]
[1780517691560,80.47,65480.96,0.0,0.95783,3e-05,3.76235]
[1780517693574,80.48,65479.45,0.0,0.95778,3e-05,3.76608]
[1780517696595,80.49,65475.27,0.0,0.95765,3e-05,3.77524]
[1780517697602,80.49,65472.37,0.0,0.95757,3e-05,3.78112]
[1780517698609,80.5,65469.67,0.0,0.95749,3e-05,3.78662]
[1780517701030,80.5,65469.5,0.0,0.95748,3e-05,3.78736]
[1780517701099,80.5,65460.84,0.0,0.95724,3e-05,3.80406]
[1780517702288,80.5,65460.84,0.0,0.95724,3e-05,3.80406]
[1780517702473,80.5,65432.09,0.0,0.95645,3e-05,3.85851]
[1780517702957,80.51,65402.31,0.0,0.95563,3e-05,3.91587]
[1780517704032,80.51,65402.31,0.0,0.95563,3e-05,3.91587]
[1780517704134,80.56,65372.08,0.0,0.95467,3e-05,3.98146]
[1780517704996,80.56,65372.08,0.0,0.95467,3e-05,3.98146]
[1780517705364,80.56,65372.08,0.0,0.95467,3e-05,3.98146]
[1780517705439,80.56,65372.08,0.0,0.95467,3e-05,3.98146]
[1780517705468,80.6,65361.8,0.0,0.9543,3e-05,4.00758]
[1780517706697,80.61,65362.11,0.0,0.9543,3e-05,4.00749]
[1780517707705,80.61,65364.28,0.0,0.95435,3e-05,4.00373]
[1780517709718,80.65,65373.62,0.0,0.95454,3e-05,3.99126]
[1780517710747,80.65,65362.71,0.0,0.95423,3e-05,4.01249]
[1780517715778,80.79,65366.29,0.0,0.95406,3e-05,4.02426]
[1780517717792,80.85,65358.75,0.0,0.95372,3e-05,4.04787]
[1780517719805,80.86,65356.09,0.0,0.95363,3e-05,4.05388]
[1780517721154,80.86,65335.82,0.0,0.95305,3e-05,4.09367]
[1780517721826,80.86,65317.2,0.0,0.9525,3e-05,4.13044]
[1780517722832,80.91,65312.66,0.0,0.95227,3e-05,4.14642]
[1780517723843,80.94,65318.14,0.0,0.95236,3e-05,4.14015]
[1780517727868,80.95,65325.69,0.0,0.95256,3e-05,4.12679]
[1780517729882,80.96,65323.05,0.0,0.95248,3e-05,4.13253]
[1780517732905,80.96,65331.89,0.0,0.95276,3e-05,4.11225]
[1780517734925,80.97,65334.88,0.0,0.95284,3e-05,4.10689]
[1780517738949,81.0,65327.43,0.0,0.95257,3e-05,4.1254]
[1780517739956,81.0,65311.16,0.0,0.95209,3e-05,4.15791]
[1780517740963,81.03,65299.95,0.0,0.95169,3e-05,4.18496]
[1780517741970,81.06,65292.34,0.0,0.9514,3e-05,4.20427]
[1780517742979,81.09,65288.96,0.0,0.95125,3e-05,4.2147]
[1780517744995,81.14,65303.6,0.0,0.95159,3e-05,4.192]
[1780517747009,81.14,65307.6,0.0,0.95171,3e-05,4.18428]
[1780517751043,81.15,65289.99,0.0,0.95116,3e-05,4.22069]
[1780517753056,81.17,65293.34,0.0,0.95121,3e-05,4.21778]
[1780517756078,81.18,65303.12,0.0,0.95149,3e-05,4.19922]
[1780517759099,81.19,65291.36,0.0,0.95112,3e-05,4.22372]
[1780517762122,81.19,65297.65,0.0,0.95129,3e-05,4.21207]
[1780517764136,81.2,65301.71,0.0,0.95141,3e-05,4.20459]
[1780517766150,81.2,65292.8,0.0,0.95113,3e-05,4.22306]
[1780517768164,81.21,65284.43,0.0,0.95087,3e-05,4.24046]
[1780517770179,81.21,65283.27,0.0,0.95083,3e-05,4.24335]
[1780517773200,81.22,65306.37,0.0,0.95151,3e-05,4.198]
[1780517774207,81.22,65319.82,0.0,0.9519,3e-05,4.17133]
[1780517775216,81.22,65318.66,0.0,0.95187,3e-05,4.17377]
[1780517776223,81.22,65320.05,0.0,0.9519,3e-05,4.17135]
[1780517779244,81.23,65306.27,0.0,0.95149,3e-05,4.19909]
[1780517780252,81.23,65303.56,0.0,0.95141,3e-05,4.20479]
[1780517783274,81.23,65313.57,0.0,0.9517,3e-05,4.18523]
[1780517785295,81.23,65298.83,0.0,0.95125,3e-05,4.21489]
[1780517786302,81.23,65303.66,0.0,0.9514,3e-05,4.20536]
[1780517791344,81.24,65284.57,0.0,0.95085,3e-05,4.24063]
[1780517792351,81.28,65271.12,0.0,0.95036,3e-05,4.27343]
[1780517794383,81.28,65255.28,0.0,0.94988,3e-05,4.30562]
[1780517796397,81.28,65250.12,0.0,0.94972,3e-05,4.31645]
[1780517799418,81.29,65243.69,0.0,0.94951,3e-05,4.32994]
[1780517804453,81.29,65245.51,0.0,0.94956,3e-05,4.32686]
[1780517806469,81.29,65247.0,0.0,0.9496,3e-05,4.32407]
[1780517811504,81.3,65250.39,0.0,0.9497,3e-05,4.3179]
[1780517814526,81.3,65238.66,0.0,0.94933,3e-05,4.34216]
[1780517816540,81.3,65244.77,0.0,0.94951,3e-05,4.32998]
[1780517821575,81.31,65243.44,0.0,0.94946,3e-05,4.33333]
[1780517826611,81.31,65249.25,0.0,0.94963,3e-05,4.32216]
[1780517831645,81.32,65254.52,0.0,0.94978,3e-05,4.31221]
[1780517832652,81.32,65247.37,0.0,0.94956,3e-05,4.32685]
[1780517833659,81.32,65237.83,0.0,0.94926,3e-05,4.34653]
[1780517834670,81.32,65232.65,0.0,0.9491,3e-05,4.35717]
[1780517836683,81.32,65243.31,0.0,0.94943,3e-05,4.33567]
[1780517840711,81.33,65235.89,0.0,0.94919,3e-05,4.35121]
[1780517843732,81.33,65231.67,0.0,0.94906,3e-05,4.36006]
[1780517845746,81.33,65223.05,0.0,0.94878,3e-05,4.37858]
[1780517847760,81.34,65217.83,0.0,0.9486,3e-05,4.39015]
[1780517849774,81.35,65208.31,0.0,0.9483,3e-05,4.41049]
[1780517852796,81.35,65210.78,0.0,0.9484,3e-05,4.40253]
[1780517853864,81.36,65218.88,0.0,0.94865,3e-05,4.3863]
[1780517857997,81.36,65212.41,0.0,0.94843,3e-05,4.40081]
[1780517859866,81.4,65206.88,0.0,0.94819,3e-05,4.41655]
[1780517864901,81.41,65208.48,0.0,0.94821,3e-05,4.4151]
[1780517869944,81.42,65206.85,0.0,0.94813,3e-05,4.42033]
[1780517872965,81.43,65204.15,0.0,0.94802,3e-05,4.42758]
[1780517878000,81.45,65201.08,0.0,0.94789,3e-05,4.43659]
[1780517881023,81.47,65192.51,0.0,0.94759,3e-05,4.45587]
[1780517882042,81.5,65180.26,0.0,0.94713,3e-05,4.4866]
[1780517883046,81.51,65185.67,0.0,0.94729,3e-05,4.4759]
[1780517884053,81.51,65184.82,0.0,0.94726,3e-05,4.47811]
[1780517885062,81.51,65192.79,0.0,0.9475,3e-05,4.46211]
[1780517886069,81.52,65200.37,0.0,0.94773,3e-05,4.44695]
[1780517887076,81.55,65200.37,0.0,0.94766,3e-05,4.45181]
[1780517888166,81.55,65200.37,0.0,0.94766,3e-05,4.45181]
[1780517888209,81.55,65200.37,0.0,0.94766,3e-05,4.45181]
[1780517888748,81.55,65200.37,0.0,0.94766,3e-05,4.45181]
[1780517888798,81.55,65200.37,0.0,0.94766,3e-05,4.45181]
[1780517888832,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517888951,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889112,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889156,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889384,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889566,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889681,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889819,81.56,65200.32,0.0,0.94764,3e-05,4.45293]
[1780517889756,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517889877,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890062,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890263,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890331,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890440,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890684,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890743,81.56,65196.97,0.0,0.94754,3e-05,4.45983]
[1780517890755,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891028,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891118,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891136,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891191,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891261,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891311,81.57,65198.68,0.0,0.94758,3e-05,4.45731]
[1780517891362,81.57,65198.2,0.0,0.94756,3e-05,4.4583]
[1780517892409,81.57,65198.2,0.0,0.94756,3e-05,4.4583]
[1780517892715,81.57,65198.2,0.0,0.94756,3e-05,4.4583]
[1780517892770,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517892973,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893049,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893143,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893219,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893340,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893451,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893741,81.57,65203.36,0.0,0.94772,3e-05,4.44796]
[1780517893842,81.59,65215.02,0.0,0.94804,3e-05,4.42732]
[1780517894066,81.59,65215.02,0.0,0.94804,3e-05,4.42732]
[1780517894733,81.59,65215.02,0.0,0.94804,3e-05,4.42732]
[1780517894849,81.59,65215.02,0.0,0.94804,3e-05,4.42732]
[1780517894986,81.59,65216.66,0.0,0.94809,3e-05,4.42396]
[1780517895150,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896256,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896326,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896354,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896432,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896471,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896745,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896852,81.6,65215.66,0.0,0.94805,3e-05,4.42635]
[1780517896847,81.6,65214.88,0.0,0.94802,3e-05,4.42863]
[1780517897596,81.6,65214.88,0.0,0.94802,3e-05,4.42863]
[1780517897668,81.6,65214.88,0.0,0.94802,3e-05,4.42863]
[1780517897674,81.6,65214.88,0.0,0.94802,3e-05,4.42863]
[1780517897697,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898162,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898209,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898247,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898318,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898607,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898639,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898761,81.6,65212.21,0.0,0.94794,3e-05,4.43411]
[1780517898811,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899349,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899383,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899502,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899606,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899618,81.6,65211.03,0.0,0.94789,3e-05,4.43687]
[1780517899707,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900258,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900369,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900418,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900478,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900515,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900544,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900592,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900695,81.61,65204.69,0.0,0.94769,3e-05,4.45023]
[1780517900747,81.61,65200.24,0.0,0.94754,3e-05,4.45972]
[1780517901646,81.61,65200.24,0.0,0.94754,3e-05,4.45972]
[1780517901806,81.61,65200.24,0.0,0.94754,3e-05,4.45972]
[1780517901700,81.61,65204.06,0.0,0.94766,3e-05,4.45215]
[1780517901923,81.61,65204.06,0.0,0.94766,3e-05,4.45215]
[1780517902200,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903294,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903305,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903360,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903412,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903618,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903728,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903776,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903839,81.61,65200.01,0.0,0.94753,3e-05,4.46078]
[1780517903848,81.61,65199.42,0.0,0.94751,3e-05,4.46229]
[1780517903927,81.61,65199.42,0.0,0.94751,3e-05,4.46229]
[1780517904010,81.61,65199.42,0.0,0.94751,3e-05,4.46229]
[1780517904076,81.61,65199.42,0.0,0.94751,3e-05,4.46229]
[1780517904318,81.61,65199.42,0.0,0.94751,3e-05,4.46229]
[1780517904384,81.62,65198.59,0.0,0.94747,3e-05,4.46428]
[1780517905311,81.62,65198.59,0.0,0.94747,3e-05,4.46428]
[1780517905331,81.62,65198.59,0.0,0.94747,3e-05,4.46428]
[1780517905356,81.62,65198.59,0.0,0.94747,3e-05,4.46428]
[1780517905405,81.62,65198.59,0.0,0.94747,3e-05,4.46428]
[1780517905413,81.62,65199.52,0.0,0.9475,3e-05,4.46265]
[1780517905909,81.62,65199.52,0.0,0.9475,3e-05,4.46265]
[1780517906152,81.62,65199.52,0.0,0.9475,3e-05,4.46265]
[1780517906793,81.62,65199.52,0.0,0.9475,3e-05,4.46265]
[1780517906872,81.62,65205.35,0.0,0.94768,3e-05,4.45092]
[1780517907329,81.62,65205.35,0.0,0.94768,3e-05,4.45092]
[1780517907405,81.62,65218.35,0.0,0.94808,3e-05,4.4245]
[1780517908582,81.62,65218.35,0.0,0.94808,3e-05,4.4245]
[1780517908660,81.62,65218.35,0.0,0.94808,3e-05,4.4245]
[1780517908749,81.62,65218.35,0.0,0.94808,3e-05,4.4245]
[1780517908808,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517908937,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909360,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909364,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909479,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909725,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909815,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909866,81.64,65225.74,0.0,0.94827,3e-05,4.41232]
[1780517909810,81.65,65229.45,0.0,0.94838,3e-05,4.40543]
[1780517910269,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911485,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911604,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911621,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911672,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911725,81.65,65232.33,0.0,0.94847,3e-05,4.39955]
[1780517911810,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912128,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912184,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912224,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912259,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912626,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912749,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912813,81.65,65236.18,0.0,0.94862,3e-05,4.3884]
[1780517912783,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517912928,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517913121,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517913317,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517913689,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517913728,81.65,65241.36,0.0,0.94877,3e-05,4.37822]
[1780517913752,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914121,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914290,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914462,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914507,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914674,81.66,65242.14,0.0,0.94879,3e-05,4.37703]
[1780517914695,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915140,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915357,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915703,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915710,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915804,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915841,81.66,65247.53,0.0,0.94895,3e-05,4.36648]
[1780517915831,81.67,65252.45,0.0,0.94909,3e-05,4.35734]
[1780517916220,81.67,65252.45,0.0,0.94909,3e-05,4.35734]
[1780517916312,81.67,65243.85,0.0,0.94883,3e-05,4.37482]
[1780517917647,81.67,65243.85,0.0,0.94883,3e-05,4.37482]
[1780517917695,81.67,65243.85,0.0,0.94883,3e-05,4.37482]
[1780517917731,81.67,65243.85,0.0,0.94883,3e-05,4.37482]
[1780517917740,81.67,65227.95,0.0,0.94833,3e-05,4.40769]
[1780517917915,81.67,65227.95,0.0,0.94833,3e-05,4.40769]
[1780517918162,81.67,65227.95,0.0,0.94833,3e-05,4.40769]
[1780517918326,81.67,65214.6,0.0,0.9479,3e-05,4.43545]
[1780517919767,81.67,65214.6,0.0,0.9479,3e-05,4.43545]
[1780517919798,81.67,65214.6,0.0,0.9479,3e-05,4.43545]
[1780517919828,81.68,65215.97,0.0,0.94794,3e-05,4.433]
[1780517920341,81.68,65221.33,0.0,0.9481,3e-05,4.42234]
[1780517921043,81.68,65221.33,0.0,0.9481,3e-05,4.42234]
[1780517921864,81.68,65221.33,0.0,0.9481,3e-05,4.42234]
[1780517921350,81.68,65214.67,0.0,0.94789,3e-05,4.43632]
[1780517922539,81.68,65214.67,0.0,0.94789,3e-05,4.43632]
[1780517922609,81.68,65202.93,0.0,0.94752,3e-05,4.46079]
[1780517924043,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924113,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924165,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924264,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924440,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924541,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924592,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924655,81.68,65204.41,0.0,0.94756,3e-05,4.45808]
[1780517924694,81.69,65207.89,0.0,0.94766,3e-05,4.45122]
[1780517925055,81.69,65207.89,0.0,0.94766,3e-05,4.45122]
[1780517925680,81.69,65207.89,0.0,0.94766,3e-05,4.45122]
[1780517925750,81.69,65207.89,0.0,0.94766,3e-05,4.45122]
[1780517925781,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926042,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926560,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926718,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926757,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926853,81.69,65208.38,0.0,0.94767,3e-05,4.45051]
[1780517926837,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927036,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927253,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927357,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927637,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927707,81.69,65201.84,0.0,0.94746,3e-05,4.4646]
[1780517927753,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928102,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928382,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928462,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928584,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928607,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928663,81.69,65202.14,0.0,0.94747,3e-05,4.46398]
[1780517928703,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929272,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929356,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929401,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929464,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929623,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929738,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929783,81.7,65203.54,0.0,0.9475,3e-05,4.46159]
[1780517929798,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930296,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930416,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930454,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930569,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930603,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930637,81.7,65205.35,0.0,0.94755,3e-05,4.45836]
[1780517930648,81.7,65205.4,0.0,0.94755,3e-05,4.45876]
[1780517931308,81.7,65205.4,0.0,0.94755,3e-05,4.45876]
[1780517931426,81.7,65205.4,0.0,0.94755,3e-05,4.45876]
[1780517931675,81.7,65205.4,0.0,0.94755,3e-05,4.45876]
[1780517931729,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932087,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932205,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932246,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932610,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932650,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932673,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932811,81.71,65202.86,0.0,0.94746,3e-05,4.46447]
[1780517932891,81.75,65201.21,0.0,0.94733,3e-05,4.47328]
[1780517933433,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934545,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934590,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934702,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934810,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934820,81.75,65197.96,0.0,0.94723,3e-05,4.47998]
[1780517934902,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935215,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935269,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935393,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935549,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935615,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935715,81.75,65198.08,0.0,0.94722,3e-05,4.48068]
[1780517935812,81.75,65196.92,0.0,0.94718,3e-05,4.48307]
[1780517936853,81.75,65196.92,0.0,0.94718,3e-05,4.48307]
[1780517936914,81.75,65196.92,0.0,0.94718,3e-05,4.48307]
[1780517936878,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937092,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937142,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937156,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937263,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937285,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937419,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937514,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937632,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937798,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937863,81.79,65192.26,0.0,0.94696,3e-05,4.49774]
[1780517937918,81.79,65196.47,0.0,0.94709,3e-05,4.48904]
[1780517938468,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939464,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939516,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939622,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939649,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939794,81.82,65199.78,0.0,0.94713,3e-05,4.48654]
[1780517939834,81.88,65199.61,0.0,0.94699,3e-05,4.49568]
[1780517940482,81.88,65200.68,0.0,0.94703,3e-05,4.49347]
[1780517941027,81.88,65200.68,0.0,0.94703,3e-05,4.49347]
[1780517941140,81.88,65200.68,0.0,0.94703,3e-05,4.49347]
[1780517941489,81.89,65201.5,0.0,0.94705,3e-05,4.49222]
[1780517942496,81.89,65202.69,0.0,0.94708,3e-05,4.4902]
[1780517943503,81.89,65207.36,0.0,0.94722,3e-05,4.48102]
[1780517944510,81.9,65208.65,0.0,0.94725,3e-05,4.47881]
[1780517945934,81.9,65217.71,0.0,0.94753,3e-05,4.46064]
[1780517946125,81.9,65217.71,0.0,0.94753,3e-05,4.46064]
[1780517946524,81.9,65225.63,0.0,0.94778,3e-05,4.44465]
[1780517947531,81.9,65234.18,0.0,0.94804,3e-05,4.42742]
[1780517948833,81.9,65234.18,0.0,0.94804,3e-05,4.42742]
[1780517948851,81.91,65234.77,0.0,0.94805,3e-05,4.42651]
[1780517949553,81.91,65219.75,0.0,0.94758,3e-05,4.45759]
[1780517950559,81.91,65213.21,0.0,0.94737,3e-05,4.47134]
[1780517951573,81.91,65207.94,0.0,0.9472,3e-05,4.48248]
[1780517952579,81.91,65208.92,0.0,0.94723,3e-05,4.48073]
[1780517953586,81.92,65207.72,0.0,0.94718,3e-05,4.48345]
[1780517954593,81.92,65205.77,0.0,0.94712,3e-05,4.4877]
[1780517955599,81.92,65201.29,0.0,0.94697,3e-05,4.49739]
[1780517956611,81.92,65197.43,0.0,0.94684,3e-05,4.5058]
[1780517957621,81.93,65193.67,0.0,0.94671,3e-05,4.51416]
[1780517958631,81.93,65190.13,0.0,0.94659,3e-05,4.52207]
[1780517961652,81.95,65193.46,0.0,0.94667,3e-05,4.51684]
[1780517962659,81.95,65195.23,0.0,0.94672,3e-05,4.51373]
[1780517963666,81.95,65197.19,0.0,0.94678,3e-05,4.51024]
[1780517964673,81.96,65200.87,0.0,0.94688,3e-05,4.50321]
[1780517966687,81.97,65205.29,0.0,0.94701,3e-05,4.49524]
[1780517967456,81.97,65205.29,0.0,0.94701,3e-05,4.49524]
[1780517967694,81.97,65217.06,0.0,0.94737,3e-05,4.47139]
[1780517968700,81.97,65220.42,0.0,0.94748,3e-05,4.4647]
[1780517969582,81.97,65220.42,0.0,0.94748,3e-05,4.4647]
[1780517969708,81.97,65221.45,0.0,0.9475,3e-05,4.46283]
[1780517970715,81.97,65218.52,0.0,0.94741,3e-05,4.46929]
[1780517971842,81.97,65218.52,0.0,0.94741,3e-05,4.46929]
[1780517971937,81.98,65219.86,0.0,0.94747,3e-05,4.46371]
[1780517972729,81.98,65224.61,0.0,0.94762,3e-05,4.45397]
[1780517973736,81.98,65230.59,0.0,0.94781,3e-05,4.44198]
[1780517974743,81.98,65231.76,0.0,0.94784,3e-05,4.43986]
[1780517977764,82.0,65233.22,0.0,0.94786,3e-05,4.4383]
[1780517978771,82.0,65234.46,0.0,0.9479,3e-05,4.43606]
[1780517980785,82.0,65236.01,0.0,0.94794,3e-05,4.43367]
[1780517981792,82.01,65232.61,0.0,0.94782,3e-05,4.44092]
[1780517982799,82.01,65235.5,0.0,0.94791,3e-05,4.43532]
[1780517985820,82.01,65233.98,0.0,0.94785,3e-05,4.43932]
[1780517986827,82.02,65230.75,0.0,0.94774,3e-05,4.44641]
[1780517987834,82.02,65234.97,0.0,0.94787,3e-05,4.43826]
[1780517988841,82.02,65233.44,0.0,0.94781,3e-05,4.44185]
[1780517990861,82.03,65229.04,0.0,0.94766,3e-05,4.45162]
[1780517991490,82.03,65229.04,0.0,0.94766,3e-05,4.45162]
[1780517991868,82.03,65226.65,0.0,0.94758,3e-05,4.45699]
[1780517992875,82.04,65225.24,0.0,0.94753,3e-05,4.46033]
[1780517993882,82.04,65226.53,0.0,0.94756,3e-05,4.45857]
[1780517996902,82.05,65226.32,0.0,0.94754,3e-05,4.45953]
[1780517996954,82.05,65226.32,0.0,0.94754,3e-05,4.45953]
[1780517996980,82.05,65226.32,0.0,0.94754,3e-05,4.45953]
[1780517996903,82.05,65227.88,0.0,0.94759,3e-05,4.45659]
[1780517997909,82.05,65230.7,0.0,0.94767,3e-05,4.45109]
[1780517998917,82.05,65232.65,0.0,0.94773,3e-05,4.44737]
[1780518000948,82.05,65231.51,0.0,0.94769,3e-05,4.44998]
[1780518001954,82.06,65233.36,0.0,0.94774,3e-05,4.44694]
[1780518002961,82.06,65238.61,0.0,0.9479,3e-05,4.43649]
[1780518003970,82.07,65240.41,0.0,0.94795,3e-05,4.43329]
[1780518006992,82.08,65244.8,0.0,0.94806,3e-05,4.42578]
[1780518009346,82.08,65243.97,0.0,0.94803,3e-05,4.42811]
[1780518009453,82.08,65243.97,0.0,0.94803,3e-05,4.42811]
[1780518009555,82.08,65243.97,0.0,0.94803,3e-05,4.42811]
[1780518011019,82.09,65241.72,0.0,0.94794,3e-05,4.43368]
[1780518012029,82.09,65243.14,0.0,0.94798,3e-05,4.43126]
[1780518014043,82.1,65248.63,0.0,0.94813,3e-05,4.42104]
[1780518015050,82.1,65251.93,0.0,0.94823,3e-05,4.41464]
[1780518016057,82.1,65250.8,0.0,0.94819,3e-05,4.41728]
[1780518017064,82.1,65254.05,0.0,0.94829,3e-05,4.41099]
[1780518018072,82.11,65256.48,0.0,0.94836,3e-05,4.40639]
[1780518019078,82.11,65260.14,0.0,0.94847,3e-05,4.3993]
[1780518020085,82.11,65265.55,0.0,0.94863,3e-05,4.38868]
[1780518021092,82.12,65267.75,0.0,0.94869,3e-05,4.38459]
[1780518022102,82.12,65270.1,0.0,0.94876,3e-05,4.38021]
[1780518024113,82.12,65271.54,0.0,0.94879,3e-05,4.37806]
[1780518025250,82.12,65271.54,0.0,0.94879,3e-05,4.37806]
[1780518025281,82.12,65281.74,0.0,0.9491,3e-05,4.35745]
[1780518027078,82.13,65287.34,0.0,0.94926,3e-05,4.34694]
[1780518027136,82.13,65287.56,0.0,0.94926,3e-05,4.34691]
[1780518028605,82.14,65290.16,0.0,0.94934,3e-05,4.34212]
[1780518029150,82.14,65297.33,0.0,0.94955,3e-05,4.32814]
[1780518030157,82.14,65305.03,0.0,0.94977,3e-05,4.31314]
[1780518032171,82.15,65302.89,0.0,0.94973,3e-05,4.31475]
[1780518033178,82.15,65297.71,0.0,0.94957,3e-05,4.32564]
[1780518034187,82.15,65292.85,0.0,0.94942,3e-05,4.33541]
[1780518035194,82.16,65294.77,0.0,0.94947,3e-05,4.33251]
[1780518036201,82.16,65296.42,0.0,0.94951,3e-05,4.32965]
[1780518039223,82.17,65293.0,0.0,0.94939,3e-05,4.33791]
[1780518040745,82.17,65288.93,0.0,0.94926,3e-05,4.3461]
[1780518041316,82.17,65282.18,0.0,0.94906,3e-05,4.3597]
[1780518043253,82.18,65282.58,0.0,0.94905,3e-05,4.3598]
[1780518045266,82.19,65284.4,0.0,0.94909,3e-05,4.35737]
[1780518048287,82.2,65288.84,0.0,0.94921,3e-05,4.34967]
[1780518049294,82.2,65290.14,0.0,0.94924,3e-05,4.34747]
[1780518051309,82.21,65299.21,0.0,0.94951,3e-05,4.3301]
[1780518052315,82.21,65304.21,0.0,0.94965,3e-05,4.3205]
[1780518053323,82.21,65307.84,0.0,0.94975,3e-05,4.31369]
[1780518054331,82.22,65315.19,0.0,0.94997,3e-05,4.29946]
[1780518055338,82.22,65318.3,0.0,0.95006,3e-05,4.29374]
[1780518056344,82.22,65320.86,0.0,0.95013,3e-05,4.28914]
[1780518057356,82.22,65320.86,0.0,0.95013,3e-05,4.28914]
[1780518057445,82.26,65321.97,0.0,0.95008,3e-05,4.29207]
[1780518061380,82.28,65318.87,0.0,0.94996,3e-05,4.30033]
[1780518062387,82.28,65316.32,0.0,0.94988,3e-05,4.30594]
[1780518064713,82.29,65325.43,0.0,0.95014,3e-05,4.28876]
[1780518065408,82.29,65337.76,0.0,0.9505,3e-05,4.26451]
[1780518066416,82.31,65346.82,0.0,0.95073,3e-05,4.24961]
[1780518067422,82.32,65348.29,0.0,0.95076,3e-05,4.24704]
[1780518068430,82.32,65348.45,0.0,0.95076,3e-05,4.24709]
[1780518069220,82.32,65348.45,0.0,0.95076,3e-05,4.24709]
[1780518069437,82.32,65349.48,0.0,0.95079,3e-05,4.24543]
[1780518070444,82.32,65351.67,0.0,0.95085,3e-05,4.24147]
[1780518071451,82.32,65352.84,0.0,0.95088,3e-05,4.23935]
[1780518072457,82.33,65354.3,0.0,0.95092,3e-05,4.23666]
[1780518073465,82.33,65357.23,0.0,0.951,3e-05,4.23107]
[1780518074472,82.33,65361.72,0.0,0.95113,3e-05,4.22241]
[1780518076485,82.34,65363.53,0.0,0.95118,3e-05,4.21966]
[1780518077493,82.34,65361.21,0.0,0.9511,3e-05,4.22465]
[1780518078500,82.34,65358.55,0.0,0.95102,3e-05,4.23032]
[1780518079507,82.34,65360.62,0.0,0.95107,3e-05,4.22664]
[1780518081522,82.35,65357.03,0.0,0.95095,3e-05,4.23454]
[1780518082531,82.35,65359.69,0.0,0.95103,3e-05,4.22969]
[1780518083537,82.36,65360.76,0.0,0.95105,3e-05,4.22797]
[1780518085551,82.36,65364.43,0.0,0.95115,3e-05,4.22154]
[1780518086558,82.36,65367.48,0.0,0.95123,3e-05,4.21594]
[1780518087565,82.37,65370.26,0.0,0.95131,3e-05,4.21069]
[1780518088572,82.37,65367.39,0.0,0.95122,3e-05,4.21658]
[1780518089579,82.37,65366.5,0.0,0.95119,3e-05,4.21857]
[1780518090586,82.37,65368.96,0.0,0.95126,3e-05,4.21396]
[1780518093608,82.38,65371.31,0.0,0.95136,3e-05,4.20645]
[1780518094615,82.38,65373.21,0.0,0.95141,3e-05,4.20296]
[1780518096629,82.38,65374.29,0.0,0.95144,3e-05,4.20134]
[1780518098643,82.39,65375.94,0.0,0.95148,3e-05,4.19871]
[1780518099649,82.39,65371.58,0.0,0.95134,3e-05,4.20754]
[1780518100657,82.39,65370.63,0.0,0.95131,3e-05,4.20977]
[1780518101664,82.39,65369.46,0.0,0.95127,3e-05,4.21241]
[1780518102672,82.4,65372.02,0.0,0.95134,3e-05,4.20781]
[1780518103679,82.4,65375.12,0.0,0.95143,3e-05,4.20205]
[1780518105694,82.4,65376.71,0.0,0.95146,3e-05,4.19962]
[1780518106701,82.41,65378.2,0.0,0.9515,3e-05,4.19704]
[1780518107708,82.41,65380.74,0.0,0.95157,3e-05,4.19241]
[1780518108716,82.41,65383.91,0.0,0.95166,3e-05,4.18656]
[1780518110730,82.42,65384.92,0.0,0.95168,3e-05,4.18532]
[1780518111737,82.42,65386.57,0.0,0.95172,3e-05,4.18246]
[1780518112744,82.42,65389.13,0.0,0.95179,3e-05,4.17783]
[1780518113751,82.43,65393.22,0.0,0.9519,3e-05,4.17012]
[1780518114410,82.43,65393.22,0.0,0.9519,3e-05,4.17012]
[1780518114758,82.43,65392.34,0.0,0.95187,3e-05,4.17213]
[1780518115765,82.43,65388.58,0.0,0.95176,3e-05,4.1798]
[1780518116772,82.43,65386.85,0.0,0.95171,3e-05,4.18349]
[1780518119793,82.44,65385.11,0.0,0.95164,3e-05,4.18775]
[1780518121014,82.44,65385.11,0.0,0.95164,3e-05,4.18775]
[1780518121037,82.45,65383.87,0.0,0.95159,3e-05,4.19112]
[1780518122269,82.45,65383.05,0.0,0.95157,3e-05,4.19273]
[1780518122814,82.45,65381.93,0.0,0.95153,3e-05,4.19529]
[1780518123820,82.45,65386.46,0.0,0.95166,3e-05,4.18668]
[1780518124828,82.45,65387.57,0.0,0.95169,3e-05,4.18477]
[1780518125835,82.45,65386.5,0.0,0.95165,3e-05,4.18715]
[1780518128730,82.46,65387.25,0.0,0.95167,3e-05,4.18624]
[1780518129865,82.46,65381.67,0.0,0.95149,3e-05,4.19783]
[1780518130872,82.47,65380.55,0.0,0.95146,3e-05,4.2003]
[1780518132886,82.47,65379.24,0.0,0.95141,3e-05,4.20358]
[1780518133893,82.48,65381.36,0.0,0.95146,3e-05,4.2002]
[1780518135157,82.48,65381.36,0.0,0.95146,3e-05,4.2002]
[1780518135907,82.48,65383.83,0.0,0.95152,3e-05,4.19587]
[1780518137926,82.48,65384.56,0.0,0.95154,3e-05,4.19471]
[1780518138928,82.49,65382.61,0.0,0.95148,3e-05,4.19906]
[1780518139935,82.49,65378.22,0.0,0.95134,3e-05,4.20793]
[1780518141050,82.49,65378.22,0.0,0.95134,3e-05,4.20793]
[1780518141243,82.49,65377.97,0.0,0.95133,3e-05,4.20866]
[1780518141949,82.49,65378.96,0.0,0.95136,3e-05,4.20696]
[1780518142956,82.49,65375.2,0.0,0.95124,3e-05,4.21459]
[1780518144970,82.5,65374.05,0.0,0.9512,3e-05,4.21769]
[1780518145976,82.5,65375.66,0.0,0.95124,3e-05,4.21494]
[1780518146984,82.5,65377.3,0.0,0.95128,3e-05,4.21204]
[1780518147863,82.5,65377.3,0.0,0.95128,3e-05,4.21204]
[1780518147991,82.51,65378.68,0.0,0.95132,3e-05,4.20957]
[1780518148778,82.51,65378.68,0.0,0.95132,3e-05,4.20957]
[1780518148998,82.51,65381.03,0.0,0.95139,3e-05,4.20519]
[1780518150008,82.51,65379.52,0.0,0.95134,3e-05,4.2084]
[1780518151011,82.51,65378.24,0.0,0.95133,3e-05,4.20774]
[1780518151730,82.51,65378.24,0.0,0.95133,3e-05,4.20774]
[1780518152078,82.51,65378.24,0.0,0.95133,3e-05,4.20774]
[1780518153225,82.52,65378.67,0.0,0.95134,3e-05,4.20714]
[1780518153819,82.52,65379.29,0.0,0.95135,3e-05,4.20635]
[1780518154034,82.52,65381.65,0.0,0.95142,3e-05,4.20215]
[1780518155040,82.52,65378.64,0.0,0.95132,3e-05,4.20849]
[1780518156214,82.52,65378.64,0.0,0.95132,3e-05,4.20849]
[1780518157054,82.53,65381.18,0.0,0.95139,3e-05,4.20417]
[1780518158060,82.53,65383.32,0.0,0.95145,3e-05,4.20022]
[1780518158622,82.53,65383.32,0.0,0.95145,3e-05,4.20022]
[1780518158768,82.53,65383.32,0.0,0.95145,3e-05,4.20022]
[1780518159833,82.53,65383.38,0.0,0.95144,3e-05,4.20036]
[1780518159938,82.53,65383.38,0.0,0.95144,3e-05,4.20036]
[1780518161314,82.54,65384.2,0.0,0.95146,3e-05,4.19925]
[1780518162089,82.54,65383.09,0.0,0.95142,3e-05,4.20168]
[1780518164103,82.54,65384.92,0.0,0.95147,3e-05,4.19859]
[1780518164813,82.54,65384.92,0.0,0.95147,3e-05,4.19859]
[1780518166117,82.55,65386.35,0.0,0.95151,3e-05,4.1963]
[1780518167380,82.55,65386.14,0.0,0.9515,3e-05,4.19697]
[1780518167477,82.55,65386.14,0.0,0.9515,3e-05,4.19697]
[1780518169696,82.55,65386.02,0.0,0.95148,3e-05,4.19772]
[1780518170150,82.55,65374.2,0.0,0.95113,3e-05,4.22127]
[1780518171155,82.56,65369.95,0.0,0.951,3e-05,4.22995]
[1780518172163,82.56,65373.21,0.0,0.9511,3e-05,4.22383]
[1780518174175,82.56,65372.24,0.0,0.95106,3e-05,4.22626]
[1780518175142,82.56,65372.24,0.0,0.95106,3e-05,4.22626]
[1780518175246,82.56,65372.24,0.0,0.95106,3e-05,4.22626]
[1780518175243,82.61,65371.17,0.0,0.95094,3e-05,4.23442]
[1780518176719,82.65,65371.06,0.0,0.95085,3e-05,4.24053]
[1780518176917,82.65,65371.06,0.0,0.95085,3e-05,4.24053]
[1780518177197,82.65,65372.09,0.0,0.95088,3e-05,4.23887]
[1780518177348,82.65,65372.09,0.0,0.95088,3e-05,4.23887]
[1780518177934,82.65,65372.09,0.0,0.95088,3e-05,4.23887]
[1780518179211,82.66,65367.87,0.0,0.95074,3e-05,4.24795]
[1780518180218,82.66,65366.12,0.0,0.95068,3e-05,4.25197]
[1780518182448,82.67,65366.35,0.0,0.95067,3e-05,4.25265]
[1780518182554,82.67,65366.35,0.0,0.95067,3e-05,4.25265]
[1780518184246,82.68,65363.35,0.0,0.95057,3e-05,4.25969]
[1780518185253,82.68,65358.4,0.0,0.95041,3e-05,4.27002]
[1780518187267,82.69,65356.65,0.0,0.95034,3e-05,4.27455]
[1780518188274,82.7,65354.64,0.0,0.95028,3e-05,4.27905]
[1780518191248,82.7,65354.1,0.0,0.95025,3e-05,4.28065]
[1780518190287,82.7,65351.55,0.0,0.95017,3e-05,4.28622]
[1780518191353,82.7,65351.55,0.0,0.95017,3e-05,4.28622]
[1780518192302,82.71,65349.48,0.0,0.95009,3e-05,4.29134]
[1780518193309,82.71,65353.17,0.0,0.95019,3e-05,4.28453]
[1780518195323,82.72,65355.11,0.0,0.95024,3e-05,4.28169]
[1780518196330,82.73,65358.03,0.0,0.95032,3e-05,4.27642]
[1780518197339,82.73,65361.65,0.0,0.95042,3e-05,4.26977]
[1780518198345,82.73,65366.55,0.0,0.95055,3e-05,4.26061]
[1780518200826,82.74,65367.29,0.0,0.95057,3e-05,4.25968]
[1780518200926,82.74,65367.29,0.0,0.95057,3e-05,4.25968]
[1780518202374,82.75,65365.4,0.0,0.95049,3e-05,4.26505]
[1780518204389,82.76,65367.8,0.0,0.95054,3e-05,4.26139]
[1780518206025,82.76,65367.8,0.0,0.95054,3e-05,4.26139]
[1780518206124,82.76,65367.8,0.0,0.95054,3e-05,4.26139]
[1780518206126,82.77,65369.31,0.0,0.95057,3e-05,4.25949]
[1780518206403,82.77,65367.88,0.0,0.95053,3e-05,4.26231]
[1780518207803,82.77,65367.88,0.0,0.95053,3e-05,4.26231]
[1780518208099,82.77,65367.88,0.0,0.95053,3e-05,4.26231]
[1780518208193,82.77,65370.29,0.0,0.95059,3e-05,4.25864]
[1780518208420,82.77,65374.82,0.0,0.95072,3e-05,4.24971]
[1780518209427,82.78,65375.82,0.0,0.95074,3e-05,4.24829]
[1780518211290,82.78,65375.82,0.0,0.95074,3e-05,4.24829]
[1780518211927,82.78,65376.27,0.0,0.95075,3e-05,4.24796]
[1780518212008,82.78,65376.27,0.0,0.95075,3e-05,4.24796]
[1780518212035,82.78,65376.27,0.0,0.95075,3e-05,4.24796]
[1780518212138,82.78,65376.27,0.0,0.95075,3e-05,4.24796]
[1780518216477,82.81,65374.28,0.0,0.95068,3e-05,4.25165]
[1780518217484,82.81,65373.2,0.0,0.95064,3e-05,4.25434]
[1780518219498,82.82,65371.1,0.0,0.95056,3e-05,4.25958]
[1780518220504,82.82,65368.94,0.0,0.95049,3e-05,4.26439]
[1780518223497,82.83,65368.85,0.0,0.95047,3e-05,4.26564]
[1780518223521,82.83,65368.85,0.0,0.95047,3e-05,4.26564]
[1780518223627,82.83,65368.85,0.0,0.95047,3e-05,4.26564]
[1780518223700,82.83,65363.16,0.0,0.95029,3e-05,4.27741]
[1780518225542,82.84,65364.67,0.0,0.95032,3e-05,4.27547]
[1780518226550,82.85,65365.74,0.0,0.95035,3e-05,4.27387]
[1780518228548,82.85,65365.46,0.0,0.95033,3e-05,4.27494]
[1780518228643,82.85,65365.46,0.0,0.95033,3e-05,4.27494]
[1780518228723,82.85,65362.69,0.0,0.95024,3e-05,4.28093]
[1780518234321,82.87,65362.52,0.0,0.9502,3e-05,4.28379]
[1780518235176,82.87,65362.52,0.0,0.9502,3e-05,4.28379]
[1780518235197,82.88,65364.71,0.0,0.95025,3e-05,4.28045]
[1780518235619,82.88,65368.4,0.0,0.95036,3e-05,4.27317]
[1780518236409,82.88,65368.4,0.0,0.95036,3e-05,4.27317]
[1780518236438,82.88,65368.4,0.0,0.95036,3e-05,4.27317]
[1780518236621,82.88,65368.4,0.0,0.95036,3e-05,4.27317]
[1780518237263,82.88,65368.4,0.0,0.95036,3e-05,4.27317]
[1780518237307,82.89,65371.43,0.0,0.95043,3e-05,4.26821]
[1780518237633,82.89,65372.77,0.0,0.95047,3e-05,4.26556]
[1780518239396,82.89,65373.56,0.0,0.95049,3e-05,4.26453]
[1780518240548,82.89,65373.77,0.0,0.95049,3e-05,4.26465]
[1780518240654,82.9,65372.83,0.0,0.95045,3e-05,4.26703]
[1780518243675,82.91,65374.56,0.0,0.95048,3e-05,4.26519]
[1780518244682,82.91,65373.62,0.0,0.95045,3e-05,4.26757]
[1780518246727,82.92,65373.89,0.0,0.95045,3e-05,4.26756]
[1780518246822,82.92,65373.89,0.0,0.95045,3e-05,4.26756]
[1780518246913,82.92,65373.89,0.0,0.95045,3e-05,4.26756]
[1780518247703,82.93,65377.39,0.0,0.95053,3e-05,4.26171]
[1780518248801,82.93,65377.39,0.0,0.95053,3e-05,4.26171]
[1780518248835,82.93,65375.63,0.0,0.95047,3e-05,4.2657]
[1780518250204,82.93,65375.63,0.0,0.95047,3e-05,4.2657]
[1780518250272,82.94,65370.99,0.0,0.95032,3e-05,4.27591]
[1780518250937,82.94,65370.99,0.0,0.95032,3e-05,4.27591]
[1780518251034,82.94,65370.99,0.0,0.95032,3e-05,4.27591]
[1780518251735,82.94,65373.15,0.0,0.95038,3e-05,4.27216]
[1780518252740,82.94,65378.98,0.0,0.95054,3e-05,4.26118]
[1780518253747,82.95,65377.0,0.0,0.95048,3e-05,4.26559]
[1780518255127,82.95,65377.0,0.0,0.95048,3e-05,4.26559]
[1780518255188,82.95,65377.0,0.0,0.95048,3e-05,4.26559]
[1780518255314,82.95,65377.0,0.0,0.95048,3e-05,4.26559]
[1780518255247,82.96,65374.56,0.0,0.95039,3e-05,4.27146]
[1780518255761,82.96,65373.67,0.0,0.95036,3e-05,4.27321]
[1780518256768,82.96,65365.59,0.0,0.95012,3e-05,4.28968]
[1780518257775,82.96,65363.19,0.0,0.95004,3e-05,4.29494]
[1780518259193,82.96,65363.19,0.0,0.95004,3e-05,4.29494]
[1780518259297,82.96,65363.19,0.0,0.95004,3e-05,4.29494]
[1780518259307,82.97,65367.65,0.0,0.95016,3e-05,4.28708]
[1780518259789,82.97,65368.76,0.0,0.95019,3e-05,4.28489]
[1780518260796,82.97,65367.81,0.0,0.95015,3e-05,4.28726]
[1780518264739,82.99,65368.69,0.0,0.95016,3e-05,4.28699]
[1780518265187,82.99,65368.69,0.0,0.95016,3e-05,4.28699]
[1780518265293,82.99,65368.69,0.0,0.95016,3e-05,4.28699]
[1780518265340,82.99,65370.64,0.0,0.9502,3e-05,4.28411]
[1780518265831,82.99,65374.72,0.0,0.95032,3e-05,4.27606]
[1780518266838,83.0,65377.08,0.0,0.95039,3e-05,4.2719]
[1780518269859,83.01,65378.99,0.0,0.95042,3e-05,4.26967]
[1780518273887,83.02,65377.62,0.0,0.95039,3e-05,4.2708]
[1780518276932,83.03,65377.58,0.0,0.95037,3e-05,4.27191]
[1780518276949,83.03,65377.58,0.0,0.95037,3e-05,4.27191]
[1780518277040,83.03,65380.13,0.0,0.95044,3e-05,4.26739]
[1780518279062,83.04,65379.33,0.0,0.95041,3e-05,4.26948]
[1780518279099,83.04,65376.52,0.0,0.95032,3e-05,4.27553]
[1780518279929,83.05,65368.81,0.0,0.95008,3e-05,4.29126]
[1780518281203,83.05,65368.81,0.0,0.95008,3e-05,4.29126]
[1780518281208,83.05,65368.81,0.0,0.95008,3e-05,4.29126]
[1780518281305,83.05,65367.87,0.0,0.95004,3e-05,4.29409]
[1780518281943,83.05,65369.39,0.0,0.95008,3e-05,4.29109]
[1780518282950,83.06,65371.75,0.0,0.95015,3e-05,4.2869]
[1780518284964,83.06,65374.16,0.0,0.95021,3e-05,4.28311]
[1780518285971,83.07,65373.07,0.0,0.95017,3e-05,4.28574]
[1780518287884,83.07,65373.83,0.0,0.95018,3e-05,4.28473]
[1780518287916,83.07,65373.83,0.0,0.95018,3e-05,4.28473]
[1780518287952,83.07,65373.83,0.0,0.95018,3e-05,4.28473]
[1780518288963,83.07,65372.94,0.0,0.95015,3e-05,4.28697]
[1780518293031,83.09,65371.06,0.0,0.95006,3e-05,4.29309]
[1780518294778,83.1,65371.22,0.0,0.95005,3e-05,4.29325]
[1780518294883,83.1,65371.22,0.0,0.95005,3e-05,4.29325]
[1780518300076,83.12,65370.96,0.0,0.95001,3e-05,4.29658]
[1780518300455,83.12,65370.96,0.0,0.95001,3e-05,4.29658]
[1780518301083,83.12,65373.96,0.0,0.95009,3e-05,4.29112]
[1780518301413,83.12,65373.96,0.0,0.95009,3e-05,4.29112]
[1780518301517,83.12,65373.96,0.0,0.95009,3e-05,4.29112]
[1780518302090,83.13,65378.18,0.0,0.9502,3e-05,4.28373]
[1780518303097,83.13,65380.24,0.0,0.95025,3e-05,4.28016]
[1780518304867,83.13,65379.52,0.0,0.95023,3e-05,4.28207]
[1780518304974,83.13,65379.52,0.0,0.95023,3e-05,4.28207]
[1780518305111,83.14,65381.05,0.0,0.95026,3e-05,4.27954]
[1780518310309,83.15,65381.29,0.0,0.95024,3e-05,4.28103]
[1780518310417,83.16,65381.09,0.0,0.95023,3e-05,4.28192]
[1780518311153,83.16,65382.26,0.0,0.95026,3e-05,4.2801]
[1780518314174,83.17,65387.36,0.0,0.95039,3e-05,4.27153]
[1780518314922,83.17,65387.36,0.0,0.95039,3e-05,4.27153]
[1780518315027,83.17,65387.36,0.0,0.95039,3e-05,4.27153]
[1780518316188,83.18,65388.51,0.0,0.95041,3e-05,4.27028]
[1780518317195,83.18,65393.69,0.0,0.95055,3e-05,4.26039]
[1780518318206,83.18,65406.74,0.0,0.95094,3e-05,4.23495]
[1780518319213,83.18,65414.99,0.0,0.95118,3e-05,4.21884]
[1780518320220,83.18,65426.61,0.0,0.95151,3e-05,4.19637]
[1780518321212,83.18,65426.61,0.0,0.95151,3e-05,4.19637]
[1780518321227,83.18,65436.62,0.0,0.9518,3e-05,4.17735]
[1780518322234,83.19,65439.15,0.0,0.95187,3e-05,4.17271]
[1780518323241,83.19,65434.79,0.0,0.95174,3e-05,4.18142]
[1780518324247,83.19,65426.24,0.0,0.95149,3e-05,4.19827]
[1780518325255,83.19,65427.88,0.0,0.95153,3e-05,4.1953]
[1780518326262,83.19,65429.47,0.0,0.95157,3e-05,4.19244]
[1780518327269,83.2,65428.0,0.0,0.95153,3e-05,4.19553]
[1780518328276,83.2,65421.2,0.0,0.95133,3e-05,4.20898]
[1780518329283,83.2,65419.53,0.0,0.95127,3e-05,4.21243]
[1780518331297,83.2,65418.09,0.0,0.95127,3e-05,4.21202]
[1780518332304,83.2,65420.61,0.0,0.95134,3e-05,4.20731]
[1780518335325,83.21,65419.56,0.0,0.9513,3e-05,4.20997]
[1780518336332,83.21,65417.18,0.0,0.95122,3e-05,4.21481]
[1780518336998,83.21,65417.18,0.0,0.95122,3e-05,4.21481]
[1780518337339,83.21,65410.96,0.0,0.95104,3e-05,4.22713]
[1780518339377,83.21,65407.55,0.0,0.95093,3e-05,4.23414]
[1780518340378,83.22,65399.02,0.0,0.95068,3e-05,4.25118]
[1780518341385,83.22,65394.09,0.0,0.95053,3e-05,4.26138]
[1780518344111,83.23,65394.19,0.0,0.95051,3e-05,4.26222]
[1780518344124,83.23,65394.19,0.0,0.95051,3e-05,4.26222]
[1780518347430,83.24,65390.04,0.0,0.95036,3e-05,4.27242]
[1780518349445,83.25,65393.3,0.0,0.95044,3e-05,4.26701]
[1780518350451,83.25,65397.53,0.0,0.95056,3e-05,4.25903]
[1780518350999,83.25,65397.53,0.0,0.95056,3e-05,4.25903]
[1780518351065,83.25,65397.53,0.0,0.95056,3e-05,4.25903]
[1780518351458,83.25,65399.21,0.0,0.95061,3e-05,4.25604]
[1780518352467,83.26,65400.92,0.0,0.95066,3e-05,4.25291]
[1780518354307,83.26,65400.92,0.0,0.95066,3e-05,4.25291]
[1780518354325,83.26,65400.92,0.0,0.95066,3e-05,4.25291]
[1780518354427,83.26,65400.92,0.0,0.95066,3e-05,4.25291]
[1780518354383,83.26,65398.68,0.0,0.95058,3e-05,4.25804]
[1780518354480,83.26,65396.61,0.0,0.95052,3e-05,4.2621]
[1780518355487,83.26,65401.69,0.0,0.95066,3e-05,4.25236]
[1780518357501,83.27,65407.02,0.0,0.95081,3e-05,4.24235]
[1780518358508,83.27,65406.04,0.0,0.95078,3e-05,4.2444]
[1780518359745,83.27,65406.04,0.0,0.95078,3e-05,4.2444]
[1780518359853,83.27,65406.04,0.0,0.95078,3e-05,4.2444]
[1780518359953,83.27,65407.91,0.0,0.95083,3e-05,4.24108]
[1780518360522,83.27,65406.93,0.0,0.9508,3e-05,4.24332]
[1780518361529,83.27,65404.54,0.0,0.95073,3e-05,4.24814]
[1780518362536,83.28,65402.12,0.0,0.95065,3e-05,4.25321]
[1780518365551,83.28,65401.62,0.0,0.95063,3e-05,4.25482]
[1780518365655,83.28,65401.62,0.0,0.95063,3e-05,4.25482]
[1780518365780,83.28,65401.62,0.0,0.95063,3e-05,4.25482]
[1780518365885,83.28,65401.62,0.0,0.95063,3e-05,4.25482]
[1780518373616,83.3,65405.9,0.0,0.95071,3e-05,4.24922]
[1780518374600,83.3,65405.9,0.0,0.95071,3e-05,4.24922]
[1780518374884,83.3,65411.44,0.0,0.95087,3e-05,4.2387]
[1780518375630,83.31,65416.8,0.0,0.95103,3e-05,4.22846]
[1780518376757,83.31,65421.83,0.0,0.95117,3e-05,4.2188]
[1780518378651,83.31,65424.72,0.0,0.95125,3e-05,4.21352]
[1780518380083,83.31,65424.72,0.0,0.95125,3e-05,4.21352]
[1780518380091,83.31,65431.6,0.0,0.95145,3e-05,4.20033]
[1780518380664,83.31,65439.39,0.0,0.95167,3e-05,4.18541]
[1780518382434,83.32,65440.76,0.0,0.9517,3e-05,4.1832]
[1780518382678,83.32,65442.77,0.0,0.95176,3e-05,4.17931]
[1780518383686,83.32,65445.62,0.0,0.95184,3e-05,4.17403]
[1780518384698,83.32,65449.8,0.0,0.95196,3e-05,4.1662]
[1780518385706,83.32,65457.18,0.0,0.95216,3e-05,4.15221]
[1780518386713,83.32,65463.65,0.0,0.95235,3e-05,4.14002]
[1780518387720,83.32,65466.62,0.0,0.95243,3e-05,4.13459]
[1780518389734,83.33,65468.16,0.0,0.95246,3e-05,4.13226]
[1780518391749,83.33,65465.69,0.0,0.95242,3e-05,4.13406]
[1780518392755,83.34,65464.23,0.0,0.95237,3e-05,4.13719]
[1780518393762,83.34,65468.27,0.0,0.95248,3e-05,4.12975]
[1780518395776,83.34,65466.44,0.0,0.95242,3e-05,4.1339]
[1780518396783,83.35,65462.94,0.0,0.95232,3e-05,4.14095]
[1780518397789,83.35,65462.16,0.0,0.95229,3e-05,4.14276]
[1780518398797,83.35,65464.59,0.0,0.95236,3e-05,4.13839]
[1780518401818,83.36,65461.69,0.0,0.95226,3e-05,4.14489]
[1780518402825,83.36,65463.5,0.0,0.95231,3e-05,4.14172]
[1780518404839,83.36,65468.69,0.0,0.95245,3e-05,4.13234]
[1780518405724,83.36,65468.69,0.0,0.95245,3e-05,4.13234]
[1780518405848,83.37,65472.26,0.0,0.95254,3e-05,4.12579]
[1780518406855,83.37,65475.4,0.0,0.95263,3e-05,4.12009]
[1780518407862,83.37,65473.24,0.0,0.95256,3e-05,4.12456]
[1780518408869,83.37,65468.21,0.0,0.95241,3e-05,4.13455]
[1780518409877,83.38,65469.82,0.0,0.95246,3e-05,4.13179]
[1780518412898,83.38,65473.62,0.0,0.95255,3e-05,4.12545]
[1780518414914,83.39,65475.76,0.0,0.9526,3e-05,4.12199]
[1780518416925,83.39,65476.66,0.0,0.95262,3e-05,4.12092]
[1780518418940,83.4,65470.58,0.0,0.95244,3e-05,4.13326]
[1780518419947,83.4,65467.72,0.0,0.95235,3e-05,4.13908]
[1780518421961,83.41,65465.75,0.0,0.95228,3e-05,4.14349]
[1780518423975,83.41,65471.86,0.0,0.95245,3e-05,4.13235]
[1780518424981,83.41,65467.96,0.0,0.95233,3e-05,4.14014]
[1780518425989,83.41,65465.42,0.0,0.95226,3e-05,4.14534]
[1780518426996,83.42,65467.38,0.0,0.95231,3e-05,4.14188]
[1780518429011,83.42,65466.06,0.0,0.95226,3e-05,4.14501]
[1780518430017,83.42,65463.39,0.0,0.95218,3e-05,4.15045]
[1780518434045,83.43,65468.23,0.0,0.9523,3e-05,4.14228]
[1780518435060,83.43,65473.11,0.0,0.95244,3e-05,4.1332]
[1780518437066,83.44,65474.73,0.0,0.95248,3e-05,4.1307]
[1780518438073,83.44,65476.33,0.0,0.95252,3e-05,4.12795]
[1780518440087,83.45,65475.28,0.0,0.95248,3e-05,4.1306]
[1780518442443,83.45,65475.81,0.0,0.95249,3e-05,4.1299]
[1780518443107,83.45,65477.84,0.0,0.95254,3e-05,4.12665]
[1780518450157,83.47,65477.33,0.0,0.95249,3e-05,4.12987]
[1780518452171,83.47,65483.49,0.0,0.95269,3e-05,4.11513]
[1780518453178,83.48,65486.23,0.0,0.95277,3e-05,4.11021]
[1780518454184,83.48,65485.32,0.0,0.95274,3e-05,4.11229]
[1780518456199,83.48,65487.18,0.0,0.95278,3e-05,4.10942]
[1780518457206,83.49,65485.85,0.0,0.95274,3e-05,4.11231]
[1780518458212,83.49,65482.0,0.0,0.95262,3e-05,4.12003]
[1780518459219,83.49,65480.4,0.0,0.95257,3e-05,4.12343]
[1780518460227,83.5,65479.32,0.0,0.95254,3e-05,4.12583]
[1780518462241,83.5,65480.5,0.0,0.95256,3e-05,4.12422]
[1780518463248,83.5,65477.44,0.0,0.95247,3e-05,4.1304]
[1780518464255,83.5,65479.48,0.0,0.95252,3e-05,4.12682]
[1780518466552,83.51,65478.07,0.0,0.95247,3e-05,4.13047]
[1780518472311,83.52,65477.98,0.0,0.95244,3e-05,4.1322]
[1780518477346,83.54,65477.8,0.0,0.95241,3e-05,4.1344]
[1780518481374,83.54,65474.95,0.0,0.95232,3e-05,4.14078]
[1780518482382,83.55,65469.43,0.0,0.95216,3e-05,4.15169]
[1780518483387,83.55,65464.46,0.0,0.952,3e-05,4.16182]
[1780518485402,83.55,65465.6,0.0,0.95203,3e-05,4.16015]
[1780518486409,83.56,65469.69,0.0,0.95214,3e-05,4.15255]
[1780518487416,83.56,65473.4,0.0,0.95224,3e-05,4.14569]
[1780518488423,83.56,65477.13,0.0,0.95235,3e-05,4.13882]
[1780518490437,83.57,65478.12,0.0,0.95237,3e-05,4.13752]
[1780518494465,83.57,65479.07,0.0,0.95238,3e-05,4.1369]
[1780518495472,83.58,65477.18,0.0,0.95232,3e-05,4.14082]
[1780518499500,83.59,65478.07,0.0,0.95233,3e-05,4.14029]
[1780518502521,83.59,65474.65,0.0,0.95222,3e-05,4.14773]
[1780518503528,83.59,65472.11,0.0,0.95214,3e-05,4.15289]
[1780518505542,83.6,65470.81,0.0,0.9521,3e-05,4.15594]
[1780518507556,83.6,65467.36,0.0,0.95199,3e-05,4.1631]
[1780518508562,83.6,65465.87,0.0,0.95194,3e-05,4.16623]
[1780518512244,83.61,65465.35,0.0,0.95195,3e-05,4.16438]
[1780518512590,83.61,65454.44,0.0,0.95164,3e-05,4.18567]
[1780518513570,83.61,65454.44,0.0,0.95164,3e-05,4.18567]
[1780518513598,83.61,65452.38,0.0,0.95157,3e-05,4.18987]
[1780518514605,83.61,65454.28,0.0,0.95163,3e-05,4.18641]
[1780518515612,83.62,65458.55,0.0,0.95175,3e-05,4.17838]
[1780518519640,83.62,65456.1,0.0,0.95166,3e-05,4.18403]
[1780518519838,83.62,65456.1,0.0,0.95166,3e-05,4.18403]
[1780518520646,83.63,65449.6,0.0,0.95147,3e-05,4.19681]
[1780518521653,83.63,65445.41,0.0,0.95135,3e-05,4.20512]
[1780518522689,83.63,65441.53,0.0,0.95123,3e-05,4.21282]
[1780518523668,83.63,65437.89,0.0,0.95112,3e-05,4.22007]
[1780518524935,83.63,65437.89,0.0,0.95112,3e-05,4.22007]
[1780518525037,83.63,65433.73,0.0,0.951,3e-05,4.22832]
[1780518525682,83.63,65431.05,0.0,0.95092,3e-05,4.23369]
[1780518527698,83.63,65425.02,0.0,0.95074,3e-05,4.24571]
[1780518528705,83.63,65416.85,0.0,0.9505,3e-05,4.26178]
[1780518529712,83.64,65409.82,0.0,0.95029,3e-05,4.27565]
[1780518530719,83.64,65403.99,0.0,0.95012,3e-05,4.28716]
[1780518532113,83.64,65403.99,0.0,0.95012,3e-05,4.28716]
[1780518532145,83.64,65400.17,0.0,0.95,3e-05,4.29491]
[1780518532733,83.64,65398.82,0.0,0.94996,3e-05,4.2978]
[1780518533740,83.64,65396.57,0.0,0.94989,3e-05,4.30244]
[1780518536211,83.65,65401.36,0.0,0.95002,3e-05,4.29347]
[1780518538600,83.65,65406.01,0.0,0.95016,3e-05,4.28446]
[1780518538775,83.65,65402.92,0.0,0.95007,3e-05,4.29052]
[1780518540147,83.65,65401.38,0.0,0.95002,3e-05,4.29359]
[1780518541796,83.65,65406.04,0.0,0.95016,3e-05,4.28463]
[1780518542803,83.65,65402.86,0.0,0.95006,3e-05,4.29091]
[1780518543810,83.65,65407.23,0.0,0.95019,3e-05,4.2824]
[1780518544817,83.65,65410.24,0.0,0.95028,3e-05,4.27655]
[1780518550233,83.65,65410.42,0.0,0.95028,3e-05,4.27646]
[1780518552877,83.65,65413.46,0.0,0.95036,3e-05,4.27097]
[1780518553884,83.65,65416.0,0.0,0.95044,3e-05,4.26607]
[1780518554891,83.66,65417.19,0.0,0.95047,3e-05,4.26382]
[1780518555898,83.66,65418.17,0.0,0.9505,3e-05,4.26199]
[1780518556905,83.66,65419.61,0.0,0.95054,3e-05,4.25927]
[1780518558920,83.66,65425.35,0.0,0.9507,3e-05,4.24826]
[1780518559927,83.66,65432.43,0.0,0.95091,3e-05,4.23458]
[1780518560934,83.66,65437.0,0.0,0.95104,3e-05,4.22581]
[1780518561941,83.66,65435.85,0.0,0.951,3e-05,4.22818]
[1780518564962,83.66,65437.63,0.0,0.95105,3e-05,4.22516]
[1780518569999,83.67,65437.39,0.0,0.95103,3e-05,4.22637]
[1780518571007,83.67,65433.79,0.0,0.95096,3e-05,4.22989]
[1780518572013,83.67,65430.46,0.0,0.95086,3e-05,4.23651]
[1780518574028,83.67,65431.69,0.0,0.9509,3e-05,4.23439]
[1780518576042,83.68,65429.7,0.0,0.95083,3e-05,4.23853]
[1780518577309,83.68,65430.75,0.0,0.95086,3e-05,4.23662]
[1780518581077,83.68,65431.67,0.0,0.95088,3e-05,4.23535]
[1780518582085,83.68,65434.74,0.0,0.95097,3e-05,4.22951]
[1780518583296,83.68,65434.74,0.0,0.95097,3e-05,4.22951]
[1780518583363,83.68,65436.29,0.0,0.95101,3e-05,4.22664]
[1780518584098,83.68,65439.57,0.0,0.95111,3e-05,4.22041]
[1780518587120,83.69,65433.83,0.0,0.95093,3e-05,4.23202]
[1780518589135,83.69,65435.33,0.0,0.95097,3e-05,4.2294]
[1780518590142,83.69,65434.36,0.0,0.95094,3e-05,4.23142]
[1780518591149,83.69,65436.5,0.0,0.951,3e-05,4.2274]
[1780518592156,83.69,65435.3,0.0,0.95097,3e-05,4.22987]
[1780518593163,83.69,65434.19,0.0,0.95093,3e-05,4.23218]
[1780518596184,83.7,65435.91,0.0,0.95097,3e-05,4.22925]
[1780518597191,83.7,65433.52,0.0,0.9509,3e-05,4.23403]
[1780518599205,83.7,65430.75,0.0,0.95082,3e-05,4.23969]
[1780518600212,83.7,65429.25,0.0,0.95077,3e-05,4.24274]
[1780518603233,83.7,65430.78,0.0,0.95081,3e-05,4.24013]
[1780518605249,83.7,65428.63,0.0,0.95075,3e-05,4.24456]
[1780518606256,83.71,65433.33,0.0,0.95088,3e-05,4.23554]
[1780518607263,83.71,65429.2,0.0,0.95076,3e-05,4.24368]
[1780518610284,83.71,65426.93,0.0,0.95069,3e-05,4.24847]
[1780518611019,83.71,65426.93,0.0,0.95069,3e-05,4.24847]
[1780518611296,83.71,65421.1,0.0,0.95052,3e-05,4.25983]
[1780518612299,83.71,65412.86,0.0,0.95027,3e-05,4.27615]
[1780518614314,83.71,65411.87,0.0,0.95024,3e-05,4.27825]
[1780518616328,83.71,65412.85,0.0,0.95027,3e-05,4.27645]
[1780518618342,83.71,65414.27,0.0,0.95031,3e-05,4.2738]
[1780518619350,83.71,65420.39,0.0,0.95049,3e-05,4.26191]
[1780518620356,83.71,65423.96,0.0,0.95059,3e-05,4.25502]
[1780518621363,83.72,65426.07,0.0,0.95065,3e-05,4.25099]
[1780518622370,83.72,65425.04,0.0,0.95062,3e-05,4.2531]
[1780518624384,83.72,65428.87,0.0,0.95073,3e-05,4.24585]
[1780518625585,83.72,65428.87,0.0,0.95073,3e-05,4.24585]
[1780518625625,83.72,65430.87,0.0,0.95078,3e-05,4.24206]
[1780518626398,83.72,65432.38,0.0,0.95083,3e-05,4.23923]
[1780518627405,83.72,65434.3,0.0,0.95088,3e-05,4.23562]
[1780518628412,83.72,65432.28,0.0,0.95082,3e-05,4.23967]
[1780518632440,83.73,65434.23,0.0,0.95091,3e-05,4.23275]
[1780518633448,83.73,65441.38,0.0,0.95111,3e-05,4.21901]
[1780518634454,83.73,65445.28,0.0,0.95123,3e-05,4.21158]
[1780518635461,83.73,65446.52,0.0,0.95126,3e-05,4.20934]
[1780518636468,83.73,65445.2,0.0,0.95122,3e-05,4.21206]
[1780518639489,83.73,65442.94,0.0,0.95115,3e-05,4.21694]
[1780518640496,83.73,65443.95,0.0,0.95117,3e-05,4.21515]
[1780518641503,83.74,65442.09,0.0,0.95112,3e-05,4.21892]
[1780518642509,83.74,65437.71,0.0,0.95099,3e-05,4.22757]
[1780518643520,83.74,65439.85,0.0,0.95105,3e-05,4.22358]
[1780518643966,83.74,65439.85,0.0,0.95105,3e-05,4.22358]
[1780518644527,83.74,65447.53,0.0,0.95127,3e-05,4.20884]
[1780518645534,83.74,65456.46,0.0,0.95152,3e-05,4.19172]
[1780518646541,83.74,65456.66,0.0,0.95153,3e-05,4.19151]
[1780518647548,83.74,65457.28,0.0,0.95154,3e-05,4.19051]
[1780518648555,83.74,65458.13,0.0,0.95156,3e-05,4.18907]
[1780518649562,83.75,65458.27,0.0,0.95156,3e-05,4.18901]
[1780518653371,83.75,65457.62,0.0,0.95154,3e-05,4.19087]
[1780518653590,83.75,65455.6,0.0,0.95148,3e-05,4.19497]
[1780518654267,83.75,65455.6,0.0,0.95148,3e-05,4.19497]
[1780518654597,83.75,65450.01,0.0,0.95131,3e-05,4.20598]
[1780518655688,83.76,65445.75,0.0,0.95118,3e-05,4.21459]
[1780518657618,83.76,65447.87,0.0,0.95124,3e-05,4.21065]
[1780518659635,83.76,65444.79,0.0,0.95115,3e-05,4.21694]
[1780518661655,83.76,65448.47,0.0,0.95125,3e-05,4.2103]
[1780518662659,83.76,65451.09,0.0,0.95132,3e-05,4.2054]
[1780518663665,83.77,65452.83,0.0,0.95137,3e-05,4.20222]
[1780518664672,83.77,65454.21,0.0,0.95141,3e-05,4.19973]
[1780518665680,83.77,65449.56,0.0,0.95127,3e-05,4.20872]
[1780518666687,83.77,65447.99,0.0,0.95122,3e-05,4.21212]
[1780518667693,83.77,65442.86,0.0,0.95107,3e-05,4.22222]
[1780518669708,83.77,65439.53,0.0,0.95097,3e-05,4.22883]
[1780518670714,83.77,65437.84,0.0,0.95092,3e-05,4.23239]
[1780518672729,83.78,65435.76,0.0,0.95085,3e-05,4.2367]
[1780518673736,83.78,65434.66,0.0,0.95082,3e-05,4.23896]
[1780518674743,83.78,65424.02,0.0,0.95051,3e-05,4.25979]
[1780518675568,83.78,65424.02,0.0,0.95051,3e-05,4.25979]
[1780518675750,83.78,65413.03,0.0,0.95018,3e-05,4.28134]
[1780518676757,83.78,65405.22,0.0,0.94995,3e-05,4.29668]
[1780518677764,83.78,65403.73,0.0,0.9499,3e-05,4.29963]
[1780518678771,83.78,65407.31,0.0,0.95001,3e-05,4.29263]
[1780518679778,83.78,65409.37,0.0,0.95007,3e-05,4.28863]
[1780518681384,83.78,65410.23,0.0,0.9501,3e-05,4.28699]
[1780518684813,83.78,65412.22,0.0,0.95015,3e-05,4.28327]
[1780518686826,83.78,65415.77,0.0,0.95025,3e-05,4.27643]
[1780518687834,83.78,65419.34,0.0,0.95036,3e-05,4.26952]
[1780518688841,83.78,65421.02,0.0,0.95041,3e-05,4.26631]
[1780518689848,83.78,65422.3,0.0,0.95044,3e-05,4.26389]
[1780518690518,83.78,65422.3,0.0,0.95044,3e-05,4.26389]
[1780518690919,83.78,65427.55,0.0,0.9506,3e-05,4.25374]
[1780518691869,83.79,65425.19,0.0,0.95056,3e-05,4.25478]
[1780518693742,83.79,65425.19,0.0,0.95056,3e-05,4.25478]
[1780518693829,83.79,65426.75,0.0,0.95061,3e-05,4.25194]
[1780518693883,83.79,65423.92,0.0,0.95052,3e-05,4.25746]
[1780518694890,83.79,65418.53,0.0,0.95036,3e-05,4.26807]
[1780518695897,83.79,65414.72,0.0,0.95025,3e-05,4.2756]
[1780518696904,83.79,65405.03,0.0,0.94996,3e-05,4.29463]
[1780518697911,83.79,65402.85,0.0,0.9499,3e-05,4.29897]
[1780518698918,83.79,65399.81,0.0,0.94981,3e-05,4.30496]
[1780518701939,83.79,65400.92,0.0,0.94984,3e-05,4.30283]
[1780518702946,83.79,65405.27,0.0,0.94997,3e-05,4.29431]
[1780518706975,83.79,65403.14,0.0,0.9499,3e-05,4.2986]
[1780518712012,83.79,65403.39,0.0,0.94991,3e-05,4.29823]
[1780518717047,83.79,65402.48,0.0,0.94988,3e-05,4.30012]
[1780518719063,83.79,65394.99,0.0,0.94966,3e-05,4.31487]
[1780518720069,83.79,65385.27,0.0,0.94937,3e-05,4.33402]
[1780518721076,83.79,65389.76,0.0,0.9495,3e-05,4.32517]
[1780518722083,83.79,65391.69,0.0,0.94956,3e-05,4.32134]
[1780518723090,83.79,65396.02,0.0,0.94969,3e-05,4.31281]
[1780518724097,83.79,65400.94,0.0,0.94984,3e-05,4.30313]
[1780518725104,83.79,65406.9,0.0,0.95001,3e-05,4.29145]
[1780518726111,83.79,65411.32,0.0,0.95014,3e-05,4.28281]
[1780518727117,83.79,65415.16,0.0,0.95026,3e-05,4.27534]
[1780518728125,83.79,65424.59,0.0,0.95053,3e-05,4.25699]
[1780518729035,83.79,65424.59,0.0,0.95053,3e-05,4.25699]
[1780518729133,83.79,65427.74,0.0,0.95062,3e-05,4.25091]
[1780518730139,83.79,65432.13,0.0,0.95075,3e-05,4.24246]
[1780518733160,83.8,65432.57,0.0,0.95076,3e-05,4.24193]
[1780518734167,83.8,65433.57,0.0,0.95079,3e-05,4.24011]
[1780518735176,83.8,65439.29,0.0,0.95095,3e-05,4.22911]
[1780518737190,83.8,65431.39,0.0,0.95072,3e-05,4.24471]
[1780518738824,83.8,65431.39,0.0,0.95072,3e-05,4.24471]
[1780518738197,83.8,65428.68,0.0,0.95064,3e-05,4.25012]
[1780518739204,83.8,65422.84,0.0,0.95046,3e-05,4.26161]
[1780518740211,83.8,65419.89,0.0,0.95037,3e-05,4.26746]
[1780518741218,83.8,65416.78,0.0,0.95028,3e-05,4.27362]
[1780518744250,83.81,65408.65,0.0,0.95004,3e-05,4.28971]
[1780518745253,83.81,65397.56,0.0,0.94971,3e-05,4.31152]
[1780518746260,83.81,65395.04,0.0,0.94963,3e-05,4.31651]
[1780518747267,83.81,65398.59,0.0,0.94974,3e-05,4.30954]
[1780518748274,83.81,65399.65,0.0,0.94977,3e-05,4.30745]
[1780518750287,83.81,65397.03,0.0,0.94969,3e-05,4.31261]
[1780518751295,83.81,65393.24,0.0,0.94962,3e-05,4.3164]
[1780518753309,83.81,65387.15,0.0,0.94944,3e-05,4.32838]
[1780518754317,83.81,65380.39,0.0,0.94923,3e-05,4.34191]
[1780518755323,83.81,65374.63,0.0,0.94906,3e-05,4.35347]
[1780518757340,83.81,65379.16,0.0,0.94919,3e-05,4.34483]
[1780518758345,83.81,65377.34,0.0,0.94913,3e-05,4.34857]
[1780518761366,83.82,65379.73,0.0,0.9492,3e-05,4.34431]
[1780518762373,83.82,65375.62,0.0,0.94907,3e-05,4.35258]
[1780518763380,83.82,65374.41,0.0,0.94903,3e-05,4.35513]
[1780518765394,83.82,65371.3,0.0,0.94894,3e-05,4.36157]
[1780518766400,83.82,65366.86,0.0,0.9488,3e-05,4.3705]
[1780518770429,83.82,65365.72,0.0,0.94876,3e-05,4.37324]
[1780518771010,83.82,65365.72,0.0,0.94876,3e-05,4.37324]
[1780518771435,83.83,65364.33,0.0,0.94871,3e-05,4.3763]
[1780518772456,83.83,65362.05,0.0,0.94864,3e-05,4.38112]
[1780518773462,83.83,65360.93,0.0,0.9486,3e-05,4.38363]
[1780518774469,83.83,65359.43,0.0,0.94855,3e-05,4.3869]
[1780518776483,83.84,65353.28,0.0,0.94836,3e-05,4.39968]
[1780518777490,83.84,65349.63,0.0,0.94824,3e-05,4.40721]
[1780518778496,83.84,65345.82,0.0,0.94812,3e-05,4.41506]
[1780518779504,83.84,65349.24,0.0,0.94822,3e-05,4.40848]
[1780518781518,83.85,65339.97,0.0,0.94793,3e-05,4.42744]
[1780518782525,83.85,65328.4,0.0,0.94757,3e-05,4.45082]
[1780518783532,83.85,65325.63,0.0,0.94749,3e-05,4.45658]
[1780518784541,83.85,65326.23,0.0,0.9475,3e-05,4.45554]
[1780518785306,83.85,65326.23,0.0,0.9475,3e-05,4.45554]
[1780518785547,83.85,65320.74,0.0,0.94733,3e-05,4.46672]
[1780518786559,83.85,65313.79,0.0,0.94711,3e-05,4.48085]
[1780518788573,83.86,65314.02,0.0,0.94712,3e-05,4.48065]
[1780518789580,83.86,65311.36,0.0,0.94703,3e-05,4.48613]
[1780518792601,83.86,65312.77,0.0,0.94707,3e-05,4.48364]
[1780518793608,83.86,65311.1,0.0,0.94702,3e-05,4.48712]
[1780518794615,83.86,65306.75,0.0,0.94688,3e-05,4.496]
[1780518795622,83.86,65305.51,0.0,0.94684,3e-05,4.49861]
[1780518796630,83.86,65300.39,0.0,0.94668,3e-05,4.50904]
[1780518797636,83.86,65302.82,0.0,0.94675,3e-05,4.50422]
[1780518798644,83.86,65299.17,0.0,0.94664,3e-05,4.51159]
[1780518799650,83.86,65294.39,0.0,0.94649,3e-05,4.52141]
[1780518800657,83.86,65300.03,0.0,0.94666,3e-05,4.51009]
[1780518801346,83.86,65300.03,0.0,0.94666,3e-05,4.51009]
[1780518801664,83.87,65296.37,0.0,0.94655,3e-05,4.51754]
[1780518802672,83.87,65299.83,0.0,0.94665,3e-05,4.51062]
[1780518807707,83.87,65299.59,0.0,0.94664,3e-05,4.51146]
[1780518812742,83.87,65300.09,0.0,0.94669,3e-05,4.50707]
[1780518813749,83.87,65302.95,0.0,0.94678,3e-05,4.50138]
[1780518814756,83.87,65310.61,0.0,0.94702,3e-05,4.48602]
[1780518815763,83.87,65323.37,0.0,0.94741,3e-05,4.46047]
[1780518816770,83.87,65325.7,0.0,0.94748,3e-05,4.45591]
[1780518817778,83.87,65325.78,0.0,0.94748,3e-05,4.4559]
[1780518820799,83.88,65323.45,0.0,0.9474,3e-05,4.46105]
[1780518821806,83.88,65325.32,0.0,0.94746,3e-05,4.45746]
[1780518822935,83.88,65325.32,0.0,0.94746,3e-05,4.45746]
[1780518822965,83.88,65334.2,0.0,0.94773,3e-05,4.43983]
[1780518823821,83.88,65340.99,0.0,0.94793,3e-05,4.42643]
[1780518824828,83.88,65344.81,0.0,0.94805,3e-05,4.41899]
[1780518826842,83.89,65345.32,0.0,0.94806,3e-05,4.4184]
[1780518829864,83.89,65342.11,0.0,0.94795,3e-05,4.42547]
[1780518830870,83.89,65334.39,0.0,0.94771,3e-05,4.44111]
[1780518831260,83.89,65334.39,0.0,0.94771,3e-05,4.44111]
[1780518832884,83.9,65334.1,0.0,0.94769,3e-05,4.44208]
[1780518834898,83.9,65337.95,0.0,0.94781,3e-05,4.43475]
[1780518835905,83.9,65339.61,0.0,0.94785,3e-05,4.43162]
[1780518836912,83.9,65337.94,0.0,0.9478,3e-05,4.43515]
[1780518837919,83.9,65333.61,0.0,0.94766,3e-05,4.444]
[1780518838926,83.9,65328.82,0.0,0.94751,3e-05,4.45378]
[1780518840940,83.91,65332.1,0.0,0.94761,3e-05,4.44755]
[1780518841946,83.91,65337.51,0.0,0.94777,3e-05,4.4369]
[1780518843961,83.91,65338.5,0.0,0.9478,3e-05,4.43528]
[1780518844967,83.91,65336.04,0.0,0.94772,3e-05,4.44039]
[1780518846982,83.91,65332.1,0.0,0.94759,3e-05,4.44864]
[1780518848996,83.92,65333.61,0.0,0.94764,3e-05,4.44597]
[1780518850008,83.92,65331.13,0.0,0.94756,3e-05,4.45111]
[1780518851012,83.92,65326.79,0.0,0.94742,3e-05,4.45998]
[1780518852018,83.92,65321.12,0.0,0.94724,3e-05,4.47152]
[1780518854031,83.92,65324.17,0.0,0.94733,3e-05,4.46568]
[1780518855039,83.93,65327.91,0.0,0.94744,3e-05,4.45846]
[1780518856951,83.93,65330.72,0.0,0.94753,3e-05,4.45297]
[1780518857053,83.93,65334.15,0.0,0.94763,3e-05,4.44626]
[1780518860073,83.93,65335.35,0.0,0.94766,3e-05,4.44437]
[1780518861081,83.93,65338.39,0.0,0.94775,3e-05,4.43847]
[1780518863095,83.94,65335.08,0.0,0.94764,3e-05,4.44545]
[1780518866188,83.94,65335.36,0.0,0.94765,3e-05,4.44525]
[1780518866289,83.94,65337.81,0.0,0.94772,3e-05,4.44052]
[1780518867123,83.94,65339.03,0.0,0.94776,3e-05,4.43826]
[1780518869136,83.94,65345.5,0.0,0.94795,3e-05,4.42571]
[1780518870144,83.94,65349.21,0.0,0.94806,3e-05,4.41851]
[1780518871151,83.95,65352.3,0.0,0.94819,3e-05,4.40887]
[1780518873052,83.95,65358.73,0.0,0.94838,3e-05,4.3963]
[1780518874172,83.95,65358.86,0.0,0.94838,3e-05,4.39653]
[1780518879207,83.96,65360.94,0.0,0.94842,3e-05,4.39366]
[1780518880213,83.96,65362.28,0.0,0.94846,3e-05,4.39125]
[1780518885249,83.97,65362.5,0.0,0.94845,3e-05,4.39211]
[1780518886978,83.97,65362.5,0.0,0.94845,3e-05,4.39211]
[1780518887666,83.98,65365.21,0.0,0.94852,3e-05,4.38725]
[1780518888804,83.98,65365.21,0.0,0.94852,3e-05,4.38725]
[1780518888906,83.98,65369.94,0.0,0.94866,3e-05,4.37814]
[1780518889281,83.98,65372.85,0.0,0.94874,3e-05,4.37264]
[1780518890288,83.98,65376.66,0.0,0.94886,3e-05,4.3652]
[1780518891295,83.98,65377.68,0.0,0.94889,3e-05,4.36329]
[1780518896333,83.99,65378.22,0.0,0.94889,3e-05,4.36282]
[1780518898347,83.99,65379.41,0.0,0.94893,3e-05,4.3607]
[1780518900361,83.99,65382.46,0.0,0.94901,3e-05,4.35493]
[1780518901392,83.99,65382.46,0.0,0.94901,3e-05,4.35493]
[1780518901409,83.99,65386.88,0.0,0.94914,3e-05,4.34633]
[1780518902375,83.99,65388.93,0.0,0.9492,3e-05,4.34243]
[1780518903610,83.99,65390.74,0.0,0.94926,3e-05,4.33901]
[1780518907410,84.0,65387.46,0.0,0.94915,3e-05,4.34609]
[1780518908431,84.0,65383.26,0.0,0.94902,3e-05,4.35453]
[1780518909428,84.0,65375.9,0.0,0.9488,3e-05,4.36921]
[1780518910435,84.0,65373.36,0.0,0.94872,3e-05,4.37455]
[1780518911836,84.0,65373.36,0.0,0.94872,3e-05,4.37455]
[1780518911873,84.0,65361.47,0.0,0.94835,3e-05,4.39841]
[1780518912448,84.01,65353.55,0.0,0.94811,3e-05,4.41443]
[1780518913456,84.01,65354.81,0.0,0.94814,3e-05,4.41217]
[1780518914464,84.01,65348.73,0.0,0.94795,3e-05,4.4245]
[1780518915471,84.01,65331.21,0.0,0.94741,3e-05,4.45971]
[1780518916478,84.01,65326.63,0.0,0.94727,3e-05,4.4691]
[1780518917485,84.01,65328.77,0.0,0.94733,3e-05,4.46495]
[1780518919452,84.01,65328.8,0.0,0.94733,3e-05,4.46502]
[1780518919498,84.02,65326.84,0.0,0.94727,3e-05,4.46909]
[1780518921085,84.02,65326.84,0.0,0.94727,3e-05,4.46909]
[1780518920506,84.02,65319.79,0.0,0.94705,3e-05,4.48338]
[1780518921513,84.02,65313.82,0.0,0.94686,3e-05,4.49551]
[1780518922627,84.02,65313.82,0.0,0.94686,3e-05,4.49551]
[1780518922629,84.02,65311.69,0.0,0.9468,3e-05,4.4999]
[1780518923527,84.02,65313.64,0.0,0.94685,3e-05,4.49607]
[1780518924534,84.02,65319.43,0.0,0.94703,3e-05,4.48451]
[1780518925541,84.02,65323.01,0.0,0.94714,3e-05,4.47741]
[1780518927555,84.02,65322.55,0.0,0.94712,3e-05,4.47855]
[1780518928562,84.02,65326.05,0.0,0.94723,3e-05,4.47165]
[1780518930110,84.02,65326.05,0.0,0.94723,3e-05,4.47165]
[1780518929735,84.02,65330.82,0.0,0.94738,3e-05,4.4622]
[1780518931586,84.03,65330.45,0.0,0.9474,3e-05,4.4595]
[1780518933761,84.03,65330.92,0.0,0.94741,3e-05,4.4587]
[1780518933793,84.03,65338.26,0.0,0.94764,3e-05,4.44417]
[1780518934613,84.03,65342.18,0.0,0.94775,3e-05,4.43649]
[1780518935620,84.03,65345.26,0.0,0.94785,3e-05,4.43051]
[1780518936627,84.03,65347.42,0.0,0.94791,3e-05,4.42639]
[1780518937634,84.03,65348.78,0.0,0.94795,3e-05,4.42387]
[1780518938641,84.03,65352.7,0.0,0.94806,3e-05,4.41627]
[1780518939649,84.04,65350.65,0.0,0.948,3e-05,4.42055]
[1780518940655,84.04,65343.56,0.0,0.94778,3e-05,4.4349]
[1780518941662,84.04,65339.04,0.0,0.94764,3e-05,4.44413]
[1780518942669,84.04,65337.58,0.0,0.94759,3e-05,4.44723]
[1780518943676,84.04,65339.28,0.0,0.94764,3e-05,4.444]
[1780518944683,84.04,65340.42,0.0,0.94767,3e-05,4.44189]
[1780518945689,84.04,65338.61,0.0,0.94761,3e-05,4.44568]
[1780518946697,84.05,65331.89,0.0,0.9474,3e-05,4.45929]
[1780518947804,84.05,65331.89,0.0,0.9474,3e-05,4.45929]
[1780518947907,84.05,65330.63,0.0,0.94736,3e-05,4.46198]
[1780518948726,84.05,65326.93,0.0,0.94725,3e-05,4.46953]
[1780518949732,84.05,65321.03,0.0,0.94706,3e-05,4.48151]
[1780518950739,84.05,65323.15,0.0,0.94713,3e-05,4.47738]
[1780518951746,84.05,65326.48,0.0,0.94723,3e-05,4.47081]
[1780518952404,84.05,65326.48,0.0,0.94723,3e-05,4.47081]
[1780518952753,84.05,65331.68,0.0,0.94739,3e-05,4.46051]
[1780518953760,84.05,65337.22,0.0,0.94755,3e-05,4.44956]
[1780518955774,84.05,65337.7,0.0,0.94757,3e-05,4.4489]
[1780518960794,84.06,65336.93,0.0,0.94753,3e-05,4.45108]
[1780518961817,84.06,65340.14,0.0,0.94763,3e-05,4.44498]
[1780518963831,84.06,65343.82,0.0,0.94773,3e-05,4.43797]
[1780518964838,84.07,65355.55,0.0,0.94809,3e-05,4.41477]
[1780518965845,84.07,65357.81,0.0,0.94816,3e-05,4.41045]
[1780518966852,84.07,65357.68,0.0,0.94815,3e-05,4.41093]
[1780518968867,84.07,65355.56,0.0,0.94808,3e-05,4.41559]
[1780518969649,84.07,65355.56,0.0,0.94808,3e-05,4.41559]
[1780518970063,84.07,65349.14,0.0,0.94788,3e-05,4.42858]
[1780518970881,84.07,65347.07,0.0,0.94781,3e-05,4.43292]
[1780518971888,84.08,65349.22,0.0,0.94787,3e-05,4.42883]
[1780518973902,84.08,65346.69,0.0,0.94779,3e-05,4.43425]
[1780518974909,84.08,65348.27,0.0,0.94784,3e-05,4.4313]
[1780518978937,84.09,65350.27,0.0,0.94789,3e-05,4.42806]
[1780518981963,84.09,65354.32,0.0,0.948,3e-05,4.42057]
[1780518982971,84.09,65359.36,0.0,0.94815,3e-05,4.41075]
[1780518983978,84.09,65362.59,0.0,0.94825,3e-05,4.40454]
[1780518985991,84.1,65362.22,0.0,0.94823,3e-05,4.40573]
[1780518988017,84.1,65364.1,0.0,0.94828,3e-05,4.40245]
[1780518989014,84.1,65368.07,0.0,0.9484,3e-05,4.39481]
[1780518990021,84.1,65377.38,0.0,0.94868,3e-05,4.37638]
[1780518991028,84.1,65387.21,0.0,0.94901,3e-05,4.35363]
[1780518992035,84.11,65392.91,0.0,0.94918,3e-05,4.34253]
[1780518993501,84.11,65393.44,0.0,0.94919,3e-05,4.34163]
[1780518995644,84.11,65391.8,0.0,0.94914,3e-05,4.34515]
[1780518999087,84.11,65385.7,0.0,0.94895,3e-05,4.35773]
[1780519000094,84.11,65378.36,0.0,0.94872,3e-05,4.37234]
[1780519004129,84.12,65374.34,0.0,0.94859,3e-05,4.38141]
[1780519005135,84.12,65355.83,0.0,0.94802,3e-05,4.41838]
[1780519006142,84.13,65350.69,0.0,0.94786,3e-05,4.42882]
[1780519008156,84.13,65349.49,0.0,0.94782,3e-05,4.43158]
[1780519010170,84.13,65345.0,0.0,0.94768,3e-05,4.4409]
[1780519011177,84.13,65340.5,0.0,0.94754,3e-05,4.45006]
[1780519016213,84.14,65340.21,0.0,0.94751,3e-05,4.4514]
[1780519016275,84.14,65340.21,0.0,0.94751,3e-05,4.4514]
[1780519019233,84.14,65342.97,0.0,0.94759,3e-05,4.44635]
[1780519020277,84.14,65338.78,0.0,0.94746,3e-05,4.45487]
[1780519022128,84.14,65338.78,0.0,0.94746,3e-05,4.45487]
[1780519022222,84.15,65329.36,0.0,0.94717,3e-05,4.47402]
[1780519023272,84.15,65330.42,0.0,0.9472,3e-05,4.47201]
[1780519025005,84.15,65332.79,0.0,0.94727,3e-05,4.4675]
[1780519026293,84.15,65336.75,0.0,0.94739,3e-05,4.4597]
[1780519027905,84.15,65344.2,0.0,0.94761,3e-05,4.44509]
[1780519028306,84.15,65350.66,0.0,0.94781,3e-05,4.43221]
[1780519030321,84.15,65351.03,0.0,0.94782,3e-05,4.43182]
[1780519031328,84.15,65352.97,0.0,0.94787,3e-05,4.42814]
[1780519032335,84.16,65355.74,0.0,0.94795,3e-05,4.42281]
[1780519035356,84.16,65351.21,0.0,0.94781,3e-05,4.43241]
[1780519036363,84.16,65349.31,0.0,0.94775,3e-05,4.43639]
[1780519037370,84.16,65344.83,0.0,0.94761,3e-05,4.4455]
[1780519038377,84.16,65335.14,0.0,0.94731,3e-05,4.46503]
[1780519039884,84.17,65335.21,0.0,0.94731,3e-05,4.46518]
[1780519040390,84.17,65332.26,0.0,0.94721,3e-05,4.47109]
[1780519041398,84.17,65328.35,0.0,0.94709,3e-05,4.47905]
[1780519042405,84.17,65325.73,0.0,0.94701,3e-05,4.48442]
[1780519044428,84.17,65316.91,0.0,0.94673,3e-05,4.50234]
[1780519045428,84.17,65307.93,0.0,0.94645,3e-05,4.52051]
[1780519046435,84.17,65302.05,0.0,0.94627,3e-05,4.53244]
[1780519048087,84.17,65302.05,0.0,0.94627,3e-05,4.53244]
[1780519048114,84.17,65301.91,0.0,0.94626,3e-05,4.53278]
[1780519049026,84.17,65299.34,0.0,0.94618,3e-05,4.53799]
[1780519049458,84.17,65298.06,0.0,0.94614,3e-05,4.54058]
[1780519050465,84.17,65290.01,0.0,0.94589,3e-05,4.55688]
[1780519051353,84.17,65290.01,0.0,0.94589,3e-05,4.55688]
[1780519051472,84.17,65285.32,0.0,0.94578,3e-05,4.56264]
[1780519052479,84.17,65287.06,0.0,0.94584,3e-05,4.55909]
[1780519053486,84.17,65296.19,0.0,0.94612,3e-05,4.54058]
[1780519054823,84.17,65296.26,0.0,0.94613,3e-05,4.54042]
[1780519056884,84.17,65291.68,0.0,0.94598,3e-05,4.5497]
[1780519058356,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519058405,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519058458,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519058484,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519058966,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519059020,84.17,65291.46,0.0,0.94598,3e-05,4.55014]
[1780519059035,84.17,65290.51,0.0,0.94595,3e-05,4.55205]
[1780519061542,84.17,65287.82,0.0,0.94586,3e-05,4.55747]
[1780519062549,84.17,65289.27,0.0,0.94591,3e-05,4.55452]
[1780519063556,84.17,65293.44,0.0,0.94604,3e-05,4.54605]
[1780519064894,84.17,65293.44,0.0,0.94604,3e-05,4.54605]
[1780519064990,84.17,65286.05,0.0,0.94581,3e-05,4.561]
[1780519065570,84.17,65283.44,0.0,0.94572,3e-05,4.56629]
[1780519066577,84.17,65282.44,0.0,0.94569,3e-05,4.5683]
[1780519067624,84.17,65282.44,0.0,0.94569,3e-05,4.5683]
[1780519067678,84.17,65277.02,0.0,0.94552,3e-05,4.57927]
[1780519068592,84.17,65273.31,0.0,0.94541,3e-05,4.58677]
[1780519069805,84.17,65273.31,0.0,0.94541,3e-05,4.58677]
[1780519069861,84.17,65265.13,0.0,0.94515,3e-05,4.60331]
[1780519070606,84.17,65266.68,0.0,0.9452,3e-05,4.60015]
[1780519071613,84.17,65265.67,0.0,0.94517,3e-05,4.60211]
[1780519073627,84.17,65266.75,0.0,0.9452,3e-05,4.59972]
[1780519074633,84.17,65265.29,0.0,0.94516,3e-05,4.60279]
[1780519075940,84.17,65267.18,0.0,0.94521,3e-05,4.59911]
[1780519077263,84.17,65269.76,0.0,0.94529,3e-05,4.59394]
[1780519077748,84.17,65273.32,0.0,0.94541,3e-05,4.58679]
[1780519080677,84.17,65267.0,0.0,0.9452,3e-05,4.59988]
[1780519081685,84.17,65265.18,0.0,0.94514,3e-05,4.6037]
[1780519083699,84.17,65265.56,0.0,0.94515,3e-05,4.6031]
[1780519085713,84.17,65267.7,0.0,0.94522,3e-05,4.5989]
[1780519086720,84.18,65273.34,0.0,0.94539,3e-05,4.5875]
[1780519088273,84.18,65273.34,0.0,0.94539,3e-05,4.5875]
[1780519087727,84.18,65275.45,0.0,0.94546,3e-05,4.5833]
[1780519088734,84.18,65270.62,0.0,0.94531,3e-05,4.59323]
[1780519089742,84.18,65268.8,0.0,0.94525,3e-05,4.59705]
[1780519091215,84.18,65267.35,0.0,0.9452,3e-05,4.6002]
[1780519091755,84.18,65268.61,0.0,0.94524,3e-05,4.59763]
[1780519092762,84.18,65271.12,0.0,0.94532,3e-05,4.59261]
[1780519093570,84.18,65271.12,0.0,0.94532,3e-05,4.59261]
[1780519093880,84.18,65271.12,0.0,0.94532,3e-05,4.59261]
[1780519093953,84.18,65260.07,0.0,0.94496,3e-05,4.61553]
[1780519094776,84.18,65248.69,0.0,0.94459,3e-05,4.6388]
[1780519095812,84.18,65233.61,0.0,0.94411,3e-05,4.67002]
[1780519096796,84.19,65217.3,0.0,0.94357,3e-05,4.70386]
[1780519097750,84.19,65217.3,0.0,0.94357,3e-05,4.70386]
[1780519097803,84.19,65217.32,0.0,0.94357,3e-05,4.704]
[1780519099057,84.19,65217.32,0.0,0.94357,3e-05,4.704]
[1780519099129,84.19,65217.32,0.0,0.94357,3e-05,4.704]
[1780519099246,84.19,65217.32,0.0,0.94357,3e-05,4.704]
[1780519099256,84.19,65217.82,0.0,0.94358,3e-05,4.70321]
[1780519099817,84.19,65222.92,0.0,0.94375,3e-05,4.6928]
[1780519101830,84.19,65218.24,0.0,0.94359,3e-05,4.70275]
[1780519103845,84.19,65209.94,0.0,0.94332,3e-05,4.72003]
[1780519104852,84.19,65212.24,0.0,0.94339,3e-05,4.71549]
[1780519105374,84.19,65212.24,0.0,0.94339,3e-05,4.71549]
[1780519105547,84.19,65212.24,0.0,0.94339,3e-05,4.71549]
[1780519105713,84.19,65212.24,0.0,0.94339,3e-05,4.71549]
[1780519105805,84.19,65212.24,0.0,0.94339,3e-05,4.71549]
[1780519105859,84.2,65211.36,0.0,0.94336,3e-05,4.71741]
[1780519107348,84.2,65211.36,0.0,0.94336,3e-05,4.71741]
[1780519106890,84.2,65215.23,0.0,0.94348,3e-05,4.70951]
[1780519107880,84.2,65225.55,0.0,0.94382,3e-05,4.68832]
[1780519108496,84.2,65225.55,0.0,0.94382,3e-05,4.68832]
[1780519108535,84.2,65225.55,0.0,0.94382,3e-05,4.68832]
[1780519108683,84.2,65225.55,0.0,0.94382,3e-05,4.68832]
[1780519108728,84.2,65225.55,0.0,0.94382,3e-05,4.68832]
[1780519108885,84.2,65214.96,0.0,0.94347,3e-05,4.71032]
[1780519109546,84.2,65214.96,0.0,0.94347,3e-05,4.71032]
[1780519109670,84.2,65214.96,0.0,0.94347,3e-05,4.71032]
[1780519109704,84.2,65214.96,0.0,0.94347,3e-05,4.71032]
[1780519109892,84.2,65212.29,0.0,0.94338,3e-05,4.71595]
[1780519111832,84.2,65211.33,0.0,0.94335,3e-05,4.71804]
[1780519111950,84.2,65211.33,0.0,0.94335,3e-05,4.71804]
[1780519112057,84.2,65211.33,0.0,0.94335,3e-05,4.71804]
[1780519112170,84.2,65211.33,0.0,0.94335,3e-05,4.71804]
[1780519112258,84.2,65214.24,0.0,0.94348,3e-05,4.70832]
[1780519112655,84.2,65214.24,0.0,0.94348,3e-05,4.70832]
[1780519112771,84.2,65214.24,0.0,0.94348,3e-05,4.70832]
[1780519112823,84.2,65214.24,0.0,0.94348,3e-05,4.70832]
[1780519112913,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519113746,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519113858,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519113915,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519114013,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519114149,84.2,65215.18,0.0,0.94351,3e-05,4.70649]
[1780519114212,84.2,65214.77,0.0,0.9435,3e-05,4.70745]
[1780519114680,84.2,65214.77,0.0,0.9435,3e-05,4.70745]
[1780519114799,84.2,65214.77,0.0,0.9435,3e-05,4.70745]
[1780519114845,84.2,65214.77,0.0,0.9435,3e-05,4.70745]
[1780519114927,84.2,65214.72,0.0,0.9435,3e-05,4.70767]
[1780519116372,84.2,65215.25,0.0,0.94351,3e-05,4.70669]
[1780519116486,84.2,65215.25,0.0,0.94351,3e-05,4.70669]
[1780519116794,84.2,65215.25,0.0,0.94351,3e-05,4.70669]
[1780519116936,84.2,65215.25,0.0,0.94351,3e-05,4.70669]
[1780519116955,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519117784,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519117803,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519117941,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519118205,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519118323,84.2,65215.36,0.0,0.94351,3e-05,4.70657]
[1780519118300,84.21,65208.85,0.0,0.9433,3e-05,4.72015]
[1780519118458,84.21,65208.85,0.0,0.9433,3e-05,4.72015]
[1780519118740,84.21,65208.85,0.0,0.9433,3e-05,4.72015]
[1780519118863,84.21,65208.85,0.0,0.9433,3e-05,4.72015]
[1780519118960,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519119467,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519119524,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519119752,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519119828,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519119979,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519120100,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519120247,84.21,65211.27,0.0,0.94338,3e-05,4.71524]
[1780519120288,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120369,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120412,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120469,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120504,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120617,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120786,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120831,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519120990,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519121107,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519121134,84.21,65220.36,0.0,0.94367,3e-05,4.69656]
[1780519121199,84.21,65222.79,0.0,0.94375,3e-05,4.69168]
[1780519122422,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519122543,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519122709,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519122875,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519123015,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519123043,84.21,65222.24,0.0,0.94373,3e-05,4.69295]
[1780519123116,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519123360,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519123647,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519123817,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519123935,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519124019,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519124031,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519124193,84.21,65222.69,0.0,0.94374,3e-05,4.69216]
[1780519124235,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519124913,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519124951,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519125061,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519125141,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519125274,84.21,65220.64,0.0,0.94367,3e-05,4.69653]
[1780519125158,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519125452,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519125796,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519125899,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519125990,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519126273,84.21,65211.51,0.0,0.94337,3e-05,4.71552]
[1780519126312,84.21,65210.37,0.0,0.94333,3e-05,4.71798]
[1780519127016,84.21,65213.32,0.0,0.94343,3e-05,4.71198]
[1780519128032,84.21,65211.83,0.0,0.94338,3e-05,4.71516]
[1780519129039,84.22,65213.21,0.0,0.94342,3e-05,4.71241]
[1780519130046,84.22,65219.26,0.0,0.94362,3e-05,4.70002]
[1780519131052,84.22,65221.66,0.0,0.94369,3e-05,4.69519]
[1780519132060,84.22,65220.15,0.0,0.94364,3e-05,4.69844]
[1780519133067,84.22,65213.56,0.0,0.94343,3e-05,4.71218]
[1780519135085,84.22,65215.05,0.0,0.94347,3e-05,4.70931]
[1780519136089,84.22,65207.01,0.0,0.94321,3e-05,4.72605]
[1780519137097,84.22,65206.58,0.0,0.94319,3e-05,4.72703]
[1780519140118,84.22,65212.2,0.0,0.94337,3e-05,4.71565]
[1780519141125,84.22,65215.77,0.0,0.94349,3e-05,4.70837]
[1780519142343,84.22,65215.77,0.0,0.94349,3e-05,4.70837]
[1780519142132,84.23,65220.04,0.0,0.94362,3e-05,4.69966]
[1780519142448,84.23,65220.04,0.0,0.94362,3e-05,4.69966]
[1780519143139,84.23,65217.19,0.0,0.94353,3e-05,4.70567]
[1780519146160,84.23,65220.67,0.0,0.94364,3e-05,4.69883]
[1780519147167,84.23,65221.57,0.0,0.94366,3e-05,4.6971]
[1780519149182,84.23,65224.07,0.0,0.94374,3e-05,4.6922]
[1780519150189,84.23,65234.07,0.0,0.94406,3e-05,4.67175]
[1780519151165,84.23,65234.07,0.0,0.94406,3e-05,4.67175]
[1780519151196,84.23,65250.78,0.0,0.9446,3e-05,4.63764]
[1780519152203,84.24,65252.46,0.0,0.94465,3e-05,4.63443]
[1780519153210,84.24,65256.46,0.0,0.94477,3e-05,4.62648]
[1780519154217,84.24,65246.34,0.0,0.94444,3e-05,4.64743]
[1780519155223,84.24,65239.52,0.0,0.94422,3e-05,4.66163]
[1780519157238,84.24,65244.85,0.0,0.94439,3e-05,4.65107]
[1780519158245,84.24,65242.22,0.0,0.9443,3e-05,4.65667]
[1780519159252,84.25,65237.07,0.0,0.94413,3e-05,4.66743]
[1780519160259,84.25,65233.5,0.0,0.94401,3e-05,4.67495]
[1780519161266,84.25,65234.98,0.0,0.94406,3e-05,4.67207]
[1780519163873,84.25,65234.83,0.0,0.94405,3e-05,4.67272]
[1780519163977,84.25,65234.83,0.0,0.94405,3e-05,4.67272]
[1780519167308,84.26,65230.93,0.0,0.94391,3e-05,4.6814]
[1780519168315,84.26,65234.16,0.0,0.94401,3e-05,4.67491]
[1780519169322,84.26,65236.59,0.0,0.94409,3e-05,4.67008]
[1780519170329,84.26,65235.23,0.0,0.94404,3e-05,4.67305]
[1780519171336,84.26,65236.81,0.0,0.94413,3e-05,4.66618]
[1780519173003,84.26,65237.56,0.0,0.94416,3e-05,4.66481]
[1780519173110,84.26,65237.56,0.0,0.94416,3e-05,4.66481]
[1780519178387,84.27,65232.57,0.0,0.94398,3e-05,4.67596]
[1780519178637,84.27,65232.57,0.0,0.94398,3e-05,4.67596]
[1780519179394,84.27,65228.47,0.0,0.94384,3e-05,4.68473]
[1780519180401,84.27,65227.0,0.0,0.94379,3e-05,4.6879]
[1780519180470,84.27,65227.0,0.0,0.94379,3e-05,4.6879]
[1780519180571,84.27,65227.0,0.0,0.94379,3e-05,4.6879]
[1780519181480,84.27,65227.02,0.0,0.94379,3e-05,4.688]
[1780519182419,84.27,65230.78,0.0,0.94391,3e-05,4.6804]
[1780519183426,84.28,65232.17,0.0,0.94395,3e-05,4.6777]
[1780519184433,84.28,65227.38,0.0,0.9438,3e-05,4.68771]
[1780519185293,84.28,65227.38,0.0,0.9438,3e-05,4.68771]
[1780519185303,84.28,65227.38,0.0,0.9438,3e-05,4.68771]
[1780519185963,84.28,65227.34,0.0,0.94379,3e-05,4.68794]
[1780519186005,84.28,65224.45,0.0,0.9437,3e-05,4.69403]
[1780519187556,84.28,65224.06,0.0,0.94368,3e-05,4.69484]
[1780519188418,84.28,65224.06,0.0,0.94368,3e-05,4.69484]
[1780519190242,84.28,65223.96,0.0,0.94368,3e-05,4.6953]
[1780519191483,84.28,65228.3,0.0,0.94381,3e-05,4.68675]
[1780519192490,84.28,65230.39,0.0,0.94388,3e-05,4.68257]
[1780519195013,84.29,65230.02,0.0,0.94386,3e-05,4.68348]
[1780519195118,84.29,65230.02,0.0,0.94386,3e-05,4.68348]
[1780519195179,84.29,65226.92,0.0,0.94376,3e-05,4.69016]
[1780519196404,84.29,65226.0,0.0,0.94373,3e-05,4.69219]
[1780519196518,84.29,65225.06,0.0,0.9437,3e-05,4.69413]
[1780519197525,84.29,65223.16,0.0,0.94363,3e-05,4.69818]
[1780519198531,84.29,65221.71,0.0,0.94358,3e-05,4.7013]
[1780519200922,84.29,65222.37,0.0,0.9436,3e-05,4.70006]
[1780519200963,84.29,65223.48,0.0,0.94364,3e-05,4.69801]
[1780519202008,84.29,65223.48,0.0,0.94364,3e-05,4.69801]
[1780519202112,84.29,65223.48,0.0,0.94364,3e-05,4.69801]
[1780519202213,84.29,65222.2,0.0,0.94359,3e-05,4.70077]
[1780519206588,84.3,65216.75,0.0,0.94341,3e-05,4.71249]
[1780519207596,84.3,65211.03,0.0,0.94322,3e-05,4.72444]
[1780519208603,84.3,65213.34,0.0,0.94329,3e-05,4.71976]
[1780519209610,84.3,65217.22,0.0,0.94342,3e-05,4.71182]
[1780519211076,84.3,65217.22,0.0,0.94342,3e-05,4.71182]
[1780519211182,84.3,65217.22,0.0,0.94342,3e-05,4.71182]
[1780519211286,84.3,65217.22,0.0,0.94342,3e-05,4.71182]
[1780519211387,84.3,65221.03,0.0,0.94354,3e-05,4.70415]
[1780519212631,84.3,65222.31,0.0,0.94358,3e-05,4.70162]
[1780519214096,84.3,65220.53,0.0,0.94352,3e-05,4.70553]
[1780519215653,84.3,65200.03,0.0,0.94285,3e-05,4.74806]
[1780519216660,84.31,65189.81,0.0,0.94251,3e-05,4.7694]
[1780519217751,84.31,65189.81,0.0,0.94251,3e-05,4.7694]
[1780519217877,84.31,65189.81,0.0,0.94251,3e-05,4.7694]
[1780519217955,84.31,65190.52,0.0,0.94253,3e-05,4.76797]
[1780519218673,84.31,65191.01,0.0,0.94255,3e-05,4.76696]
[1780519221696,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222004,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222164,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222175,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222355,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222370,84.31,65193.27,0.0,0.94262,3e-05,4.76228]
[1780519222406,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519222535,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519223000,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519223088,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519223115,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519223229,84.31,65194.71,0.0,0.94267,3e-05,4.75933]
[1780519223311,84.31,65195.18,0.0,0.94268,3e-05,4.75838]
[1780519225620,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225665,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225747,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225769,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225826,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225888,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519225995,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519226088,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519226223,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519226304,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519226328,84.31,65194.15,0.0,0.94265,3e-05,4.76054]
[1780519226405,84.31,65194.04,0.0,0.94264,3e-05,4.76082]
[1780519226630,84.31,65194.04,0.0,0.94264,3e-05,4.76082]
[1780519226729,84.31,65191.58,0.0,0.94256,3e-05,4.76593]
[1780519229398,84.31,65190.37,0.0,0.94252,3e-05,4.76847]
[1780519229505,84.31,65190.3,0.0,0.94252,3e-05,4.76863]
[1780519229561,84.31,65190.3,0.0,0.94252,3e-05,4.76863]
[1780519229750,84.31,65187.25,0.0,0.94242,3e-05,4.77499]
[1780519230674,84.31,65187.25,0.0,0.94242,3e-05,4.77499]
[1780519230715,84.31,65187.25,0.0,0.94242,3e-05,4.77499]
[1780519231335,84.31,65187.25,0.0,0.94242,3e-05,4.77499]
[1780519231372,84.31,65186.74,0.0,0.94244,3e-05,4.77223]
[1780519231505,84.31,65186.74,0.0,0.94244,3e-05,4.77223]
[1780519231786,84.31,65182.5,0.0,0.9423,3e-05,4.78106]
[1780519233314,84.31,65182.5,0.0,0.9423,3e-05,4.78106]
[1780519233467,84.31,65182.5,0.0,0.9423,3e-05,4.78106]
[1780519233376,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233526,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233541,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233704,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233810,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233920,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519233994,84.31,65203.15,0.0,0.94298,3e-05,4.73813]
[1780519234087,84.31,65205.83,0.0,0.94307,3e-05,4.73258]
[1780519235485,84.31,65205.83,0.0,0.94307,3e-05,4.73258]
[1780519234808,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519235595,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519235724,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519235844,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519235961,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519236143,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519236242,84.31,65209.07,0.0,0.94318,3e-05,4.72593]
[1780519236310,84.31,65212.52,0.0,0.94329,3e-05,4.71894]
[1780519236497,84.31,65212.52,0.0,0.94329,3e-05,4.71894]
[1780519236652,84.31,65212.52,0.0,0.94329,3e-05,4.71894]
[1780519236766,84.31,65212.52,0.0,0.94329,3e-05,4.71894]
[1780519236815,84.31,65212.52,0.0,0.94329,3e-05,4.71894]
[1780519236824,84.31,65213.17,0.0,0.94331,3e-05,4.7176]
[1780519238343,84.31,65213.17,0.0,0.94331,3e-05,4.7176]
[1780519238466,84.31,65213.17,0.0,0.94331,3e-05,4.7176]
[1780519238406,84.31,65213.57,0.0,0.94332,3e-05,4.71695]
[1780519238500,84.31,65213.57,0.0,0.94332,3e-05,4.71695]
[1780519238620,84.31,65213.57,0.0,0.94332,3e-05,4.71695]
[1780519238661,84.31,65213.57,0.0,0.94332,3e-05,4.71695]
[1780519238838,84.31,65213.08,0.0,0.9433,3e-05,4.71796]
[1780519240016,84.31,65213.08,0.0,0.9433,3e-05,4.71796]
[1780519240075,84.31,65213.08,0.0,0.9433,3e-05,4.71796]
[1780519240099,84.31,65213.08,0.0,0.9433,3e-05,4.71796]
[1780519240150,84.31,65213.08,0.0,0.9433,3e-05,4.71796]
[1780519240173,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519240904,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519240987,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519241004,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519241088,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519241378,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519241434,84.31,65213.48,0.0,0.94331,3e-05,4.71732]
[1780519241403,84.31,65214.55,0.0,0.94335,3e-05,4.7152]
[1780519241628,84.31,65214.55,0.0,0.94335,3e-05,4.7152]
[1780519241737,84.31,65214.55,0.0,0.94335,3e-05,4.7152]
[1780519241791,84.31,65214.55,0.0,0.94335,3e-05,4.7152]
[1780519241868,84.31,65214.28,0.0,0.94334,3e-05,4.71575]
[1780519246753,84.31,65215.2,0.0,0.94336,3e-05,4.71422]
[1780519246861,84.31,65215.2,0.0,0.94336,3e-05,4.71422]
[1780519246870,84.31,65215.2,0.0,0.94336,3e-05,4.71422]
[1780519246881,84.31,65215.2,0.0,0.94336,3e-05,4.71422]
[1780519246990,84.31,65215.2,0.0,0.94336,3e-05,4.71422]
[1780519247066,84.32,65216.27,0.0,0.94339,3e-05,4.7122]
[1780519249374,84.32,65216.39,0.0,0.9434,3e-05,4.71195]
[1780519249428,84.32,65216.39,0.0,0.9434,3e-05,4.71195]
[1780519249462,84.32,65216.39,0.0,0.9434,3e-05,4.71195]
[1780519249461,84.32,65215.94,0.0,0.94338,3e-05,4.71308]
[1780519250370,84.32,65215.94,0.0,0.94338,3e-05,4.71308]
[1780519250489,84.32,65215.94,0.0,0.94338,3e-05,4.71308]
[1780519250453,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519250608,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519250721,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519250842,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519250873,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519250965,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519251380,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519251433,84.32,65216.27,0.0,0.94339,3e-05,4.7125]
[1780519251481,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519251619,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519251698,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519251732,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519252347,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519252382,84.32,65217.73,0.0,0.94344,3e-05,4.70958]
[1780519252389,84.32,65216.05,0.0,0.94338,3e-05,4.71315]
[1780519252951,84.32,65209.04,0.0,0.94315,3e-05,4.72765]
[1780519253961,84.32,65202.63,0.0,0.94294,3e-05,4.74102]
[1780519254968,84.32,65208.46,0.0,0.94313,3e-05,4.72902]
[1780519255709,84.32,65208.46,0.0,0.94313,3e-05,4.72902]
[1780519255743,84.32,65208.46,0.0,0.94313,3e-05,4.72902]
[1780519260010,84.32,65209.57,0.0,0.94316,3e-05,4.72713]
[1780519261010,84.32,65210.56,0.0,0.94319,3e-05,4.72516]
[1780519261767,84.32,65210.56,0.0,0.94319,3e-05,4.72516]
[1780519261820,84.32,65210.56,0.0,0.94319,3e-05,4.72516]
[1780519262019,84.33,65214.18,0.0,0.94331,3e-05,4.71775]
[1780519263026,84.33,65221.57,0.0,0.94355,3e-05,4.70249]
[1780519264033,84.33,65226.54,0.0,0.94371,3e-05,4.69245]
[1780519265040,84.33,65218.13,0.0,0.94343,3e-05,4.7098]
[1780519266047,84.33,65221.99,0.0,0.94355,3e-05,4.70206]
[1780519266800,84.33,65221.99,0.0,0.94355,3e-05,4.70206]
[1780519266892,84.33,65221.99,0.0,0.94355,3e-05,4.70206]
[1780519266916,84.33,65221.99,0.0,0.94355,3e-05,4.70206]
[1780519266941,84.33,65221.99,0.0,0.94355,3e-05,4.70206]
[1780519269067,84.33,65220.13,0.0,0.94349,3e-05,4.70625]
[1780519270075,84.33,65216.56,0.0,0.94337,3e-05,4.71372]
[1780519271336,84.33,65216.56,0.0,0.94337,3e-05,4.71372]
[1780519271359,84.33,65216.56,0.0,0.94337,3e-05,4.71372]
[1780519273096,84.33,65212.86,0.0,0.94325,3e-05,4.72166]
[1780519274103,84.33,65211.16,0.0,0.94319,3e-05,4.72526]
[1780519275709,84.34,65211.3,0.0,0.94319,3e-05,4.72504]
[1780519275810,84.34,65211.3,0.0,0.94319,3e-05,4.72504]
[1780519276117,84.34,65210.25,0.0,0.94316,3e-05,4.72729]
[1780519279138,84.34,65214.51,0.0,0.94329,3e-05,4.71871]
[1780519280145,84.34,65215.89,0.0,0.94334,3e-05,4.71594]
[1780519281734,84.34,65216.27,0.0,0.94335,3e-05,4.71525]
[1780519281838,84.34,65216.27,0.0,0.94335,3e-05,4.71525]
[1780519283166,84.34,65214.45,0.0,0.94329,3e-05,4.71919]
[1780519287204,84.34,65204.42,0.0,0.94295,3e-05,4.74029]
[1780519288211,84.34,65192.34,0.0,0.94255,3e-05,4.76542]
[1780519289218,84.34,65192.31,0.0,0.94255,3e-05,4.76549]
[1780519290238,84.34,65190.58,0.0,0.9425,3e-05,4.7691]
[1780519291239,84.34,65185.61,0.0,0.94237,3e-05,4.77562]
[1780519293253,84.34,65186.95,0.0,0.94242,3e-05,4.77282]
[1780519294260,84.34,65189.79,0.0,0.94251,3e-05,4.76691]
[1780519296274,84.34,65188.58,0.0,0.94247,3e-05,4.76944]
[1780519297281,84.34,65190.25,0.0,0.94253,3e-05,4.76598]
[1780519298337,84.34,65190.25,0.0,0.94253,3e-05,4.76598]
[1780519298406,84.34,65190.25,0.0,0.94253,3e-05,4.76598]
[1780519298507,84.34,65190.25,0.0,0.94253,3e-05,4.76598]
[1780519298507,84.34,65191.48,0.0,0.94257,3e-05,4.76343]
[1780519304369,84.34,65192.38,0.0,0.9426,3e-05,4.76163]
[1780519304390,84.34,65192.38,0.0,0.9426,3e-05,4.76163]
[1780519304490,84.34,65194.65,0.0,0.94267,3e-05,4.75693]
[1780519308358,84.34,65195.69,0.0,0.9427,3e-05,4.75487]
[1780519311379,84.35,65192.2,0.0,0.94259,3e-05,4.7622]
[1780519312363,84.35,65192.2,0.0,0.94259,3e-05,4.7622]
[1780519312381,84.35,65192.2,0.0,0.94259,3e-05,4.7622]
[1780519312427,84.35,65190.88,0.0,0.94254,3e-05,4.76496]
[1780519313393,84.35,65187.9,0.0,0.94244,3e-05,4.77117]
[1780519314400,84.35,65186.02,0.0,0.94238,3e-05,4.77508]
[1780519316359,84.35,65186.86,0.0,0.94241,3e-05,4.77333]
[1780519316366,84.35,65186.86,0.0,0.94241,3e-05,4.77333]
[1780519316470,84.35,65186.86,0.0,0.94241,3e-05,4.77333]
[1780519319441,84.35,65188.5,0.0,0.94246,3e-05,4.76992]
[1780519320160,84.35,65188.5,0.0,0.94246,3e-05,4.76992]
[1780519320212,84.35,65188.5,0.0,0.94246,3e-05,4.76992]
[1780519320315,84.35,65188.5,0.0,0.94246,3e-05,4.76992]
[1780519320443,84.35,65198.15,0.0,0.94278,3e-05,4.74987]
[1780519321450,84.35,65202.0,0.0,0.94291,3e-05,4.74192]
[1780519323464,84.35,65196.67,0.0,0.94273,3e-05,4.75307]
[1780519325530,84.35,65197.22,0.0,0.94275,3e-05,4.75196]
[1780519325479,84.35,65200.68,0.0,0.94286,3e-05,4.74482]
[1780519325637,84.35,65200.68,0.0,0.94286,3e-05,4.74482]
[1780519325741,84.35,65200.68,0.0,0.94286,3e-05,4.74482]
[1780519331520,84.35,65201.15,0.0,0.94287,3e-05,4.74411]
[1780519336556,84.35,65208.57,0.0,0.94311,3e-05,4.72897]
[1780519337563,84.35,65210.94,0.0,0.94319,3e-05,4.72413]
[1780519339071,84.35,65211.77,0.0,0.94322,3e-05,4.72249]
[1780519339109,84.35,65211.77,0.0,0.94322,3e-05,4.72249]
[1780519339581,84.35,65221.79,0.0,0.94354,3e-05,4.70188]
[1780519339857,84.35,65221.79,0.0,0.94354,3e-05,4.70188]
[1780519340586,84.35,65225.02,0.0,0.94364,3e-05,4.69534]
[1780519341592,84.35,65229.74,0.0,0.94379,3e-05,4.68574]
[1780519342600,84.36,65231.7,0.0,0.94386,3e-05,4.68185]
[1780519343613,84.36,65232.82,0.0,0.94389,3e-05,4.67969]
[1780519344615,84.36,65231.53,0.0,0.94385,3e-05,4.68249]
[1780519345626,84.36,65233.0,0.0,0.94389,3e-05,4.67962]
[1780519346638,84.36,65247.89,0.0,0.94437,3e-05,4.64921]
[1780519347643,84.37,65253.53,0.0,0.94453,3e-05,4.63914]
[1780519348648,84.37,65247.13,0.0,0.94432,3e-05,4.65243]
[1780519349655,84.37,65242.07,0.0,0.94415,3e-05,4.66301]
[1780519351716,84.38,65241.18,0.0,0.94416,3e-05,4.66141]
[1780519353181,84.38,65241.18,0.0,0.94416,3e-05,4.66141]
[1780519353282,84.38,65235.95,0.0,0.94399,3e-05,4.6725]
[1780519353689,84.38,65228.58,0.0,0.94375,3e-05,4.68766]
[1780519354696,84.38,65226.86,0.0,0.94369,3e-05,4.69135]
[1780519356710,84.38,65225.75,0.0,0.94365,3e-05,4.6939]
[1780519358724,84.38,65220.7,0.0,0.94348,3e-05,4.70456]
[1780519360050,84.38,65220.7,0.0,0.94348,3e-05,4.70456]
[1780519360155,84.38,65220.7,0.0,0.94348,3e-05,4.70456]
[1780519360256,84.39,65218.76,0.0,0.94341,3e-05,4.70879]
[1780519360737,84.39,65220.03,0.0,0.94346,3e-05,4.70617]
[1780519365773,84.39,65220.81,0.0,0.94347,3e-05,4.70508]
[1780519367786,84.39,65222.21,0.0,0.94352,3e-05,4.7024]
[1780519372822,84.39,65219.7,0.0,0.94343,3e-05,4.70812]
[1780519373829,84.4,65217.24,0.0,0.94334,3e-05,4.71331]
[1780519374954,84.4,65217.24,0.0,0.94334,3e-05,4.71331]
[1780519375065,84.4,65217.24,0.0,0.94334,3e-05,4.71331]
[1780519375120,84.4,65215.45,0.0,0.94328,3e-05,4.7171]
[1780519376855,84.4,65212.79,0.0,0.94319,3e-05,4.72278]
[1780519377862,84.4,65211.63,0.0,0.94316,3e-05,4.72526]
[1780519380876,84.4,65211.61,0.0,0.94315,3e-05,4.72545]
[1780519380986,84.4,65211.61,0.0,0.94315,3e-05,4.72545]
[1780519381889,84.4,65213.47,0.0,0.94321,3e-05,4.72174]
[1780519382896,84.4,65204.13,0.0,0.9429,3e-05,4.74114]
[1780519383769,84.4,65204.13,0.0,0.9429,3e-05,4.74114]
[1780519383904,84.4,65191.27,0.0,0.94248,3e-05,4.76791]
[1780519384911,84.4,65185.24,0.0,0.94228,3e-05,4.78067]
[1780519385918,84.4,65181.22,0.0,0.94214,3e-05,4.78922]
[1780519386924,84.41,65185.53,0.0,0.94228,3e-05,4.78039]
[1780519389945,84.41,65183.77,0.0,0.94222,3e-05,4.78451]
[1780519391960,84.41,65179.58,0.0,0.94207,3e-05,4.79354]
[1780519392967,84.41,65176.35,0.0,0.94196,3e-05,4.80043]
[1780519393974,84.41,65172.67,0.0,0.94184,3e-05,4.80825]
[1780519394981,84.42,65163.89,0.0,0.94154,3e-05,4.82692]
[1780519395988,84.42,65165.53,0.0,0.94159,3e-05,4.82379]
[1780519396996,84.42,65164.67,0.0,0.94156,3e-05,4.82586]
[1780519398002,84.42,65161.69,0.0,0.94145,3e-05,4.83238]
[1780519398736,84.42,65161.69,0.0,0.94145,3e-05,4.83238]
[1780519400023,84.43,65159.7,0.0,0.94138,3e-05,4.83708]
[1780519401025,84.43,65164.14,0.0,0.94152,3e-05,4.82804]
[1780519402032,84.43,65166.18,0.0,0.94159,3e-05,4.82403]
[1780519403039,84.43,65167.5,0.0,0.94163,3e-05,4.82154]
[1780519405053,84.44,65171.54,0.0,0.94176,3e-05,4.81364]
[1780519406059,84.44,65176.0,0.0,0.9419,3e-05,4.80461]
[1780519407067,84.44,65164.67,0.0,0.94152,3e-05,4.82858]
[1780519408075,84.44,65161.97,0.0,0.94142,3e-05,4.83454]
[1780519409082,84.44,65162.69,0.0,0.94144,3e-05,4.8333]
[1780519411096,84.45,65158.61,0.0,0.94134,3e-05,4.83852]
[1780519412103,84.45,65154.5,0.0,0.9412,3e-05,4.84739]
[1780519413109,84.45,65156.26,0.0,0.94125,3e-05,4.84395]
[1780519414117,84.45,65153.3,0.0,0.94115,3e-05,4.8504]
[1780519415308,84.45,65153.3,0.0,0.94115,3e-05,4.8504]
[1780519415401,84.46,65151.41,0.0,0.94108,3e-05,4.85484]
[1780519416133,84.46,65141.3,0.0,0.94074,3e-05,4.8761]
[1780519417139,84.46,65134.38,0.0,0.9405,3e-05,4.89091]
[1780519418148,84.46,65133.02,0.0,0.94045,3e-05,4.89397]
[1780519419154,84.46,65127.81,0.0,0.94027,3e-05,4.90513]
[1780519420163,84.46,65119.66,0.0,0.93999,3e-05,4.92253]
[1780519421175,84.46,65116.38,0.0,0.93988,3e-05,4.92962]
[1780519422182,84.46,65117.82,0.0,0.93992,3e-05,4.92668]
[1780519423190,84.47,65113.45,0.0,0.93976,3e-05,4.93697]
[1780519424203,84.47,65119.79,0.0,0.93997,3e-05,4.92364]
[1780519426217,84.48,65114.49,0.0,0.93978,3e-05,4.93599]
[1780519427742,84.48,65114.49,0.0,0.93978,3e-05,4.93599]
[1780519427223,84.49,65110.06,0.0,0.93961,3e-05,4.94631]
[1780519427787,84.49,65110.06,0.0,0.93961,3e-05,4.94631]
[1780519428089,84.49,65110.06,0.0,0.93961,3e-05,4.94631]
[1780519431252,84.49,65111.31,0.0,0.93965,3e-05,4.94395]
[1780519432259,84.49,65112.55,0.0,0.93969,3e-05,4.9414]
[1780519433002,84.49,65112.55,0.0,0.93969,3e-05,4.9414]
[1780519438070,84.51,65112.65,0.0,0.93965,3e-05,4.94372]
[1780519440323,84.51,65117.27,0.0,0.93981,3e-05,4.93416]
[1780519441177,84.51,65117.27,0.0,0.93981,3e-05,4.93416]
[1780519441328,84.51,65120.67,0.0,0.93992,3e-05,4.92705]
[1780519442336,84.51,65125.35,0.0,0.94008,3e-05,4.91726]
[1780519445369,84.51,65131.93,0.0,0.9403,3e-05,4.90372]
[1780519446376,84.52,65137.08,0.0,0.94047,3e-05,4.893]
[1780519447382,84.52,65133.87,0.0,0.94036,3e-05,4.89993]
[1780519448390,84.52,65135.04,0.0,0.9404,3e-05,4.89761]
[1780519449397,84.52,65137.72,0.0,0.94049,3e-05,4.89211]
[1780519450404,84.52,65140.56,0.0,0.94058,3e-05,4.88628]
[1780519452418,84.52,65136.04,0.0,0.94042,3e-05,4.89615]
[1780519453425,84.52,65128.49,0.0,0.94016,3e-05,4.91224]
[1780519454432,84.52,65124.21,0.0,0.94001,3e-05,4.92142]
[1780519456446,84.53,65116.74,0.0,0.93976,3e-05,4.93746]
[1780519457454,84.53,65111.18,0.0,0.93956,3e-05,4.94934]
[1780519459468,84.53,65109.82,0.0,0.93951,3e-05,4.95237]
[1780519463496,84.53,65105.81,0.0,0.93937,3e-05,4.96114]
[1780519464503,84.53,65107.36,0.0,0.93942,3e-05,4.95834]
[1780519465510,84.53,65110.29,0.0,0.93952,3e-05,4.95217]
[1780519466518,84.53,65106.8,0.0,0.9394,3e-05,4.95964]
[1780519467525,84.53,65104.34,0.0,0.93931,3e-05,4.96492]
[1780519468531,84.54,65100.94,0.0,0.93919,3e-05,4.97258]
[1780519469538,84.54,65099.01,0.0,0.93912,3e-05,4.97699]
[1780519471552,84.54,65097.58,0.0,0.9391,3e-05,4.97659]
[1780519473572,84.55,65094.08,0.0,0.93898,3e-05,4.98446]
[1780519476172,84.55,65095.1,0.0,0.93901,3e-05,4.98248]
[1780519476593,84.55,65093.1,0.0,0.93894,3e-05,4.98687]
[1780519477601,84.55,65095.0,0.0,0.939,3e-05,4.98289]
[1780519478608,84.55,65093.26,0.0,0.93894,3e-05,4.98661]
[1780519483644,84.55,65093.06,0.0,0.93893,3e-05,4.98707]
[1780519487679,84.55,65089.3,0.0,0.9388,3e-05,4.99512]
[1780519488687,84.55,65085.41,0.0,0.93867,3e-05,5.00335]
[1780519489694,84.55,65083.62,0.0,0.93861,3e-05,5.00697]
[1780519490701,84.55,65087.61,0.0,0.93875,3e-05,4.99843]
[1780519491708,84.55,65089.57,0.0,0.93882,3e-05,4.99423]
[1780519493722,84.55,65087.76,0.0,0.93875,3e-05,4.99808]
[1780519494729,84.55,65085.69,0.0,0.93868,3e-05,5.00249]
[1780519495155,84.55,65085.69,0.0,0.93868,3e-05,5.00249]
[1780519497749,84.55,65083.42,0.0,0.9386,3e-05,5.00728]
[1780519498757,84.55,65089.14,0.0,0.9388,3e-05,4.99504]
[1780519499763,84.55,65090.68,0.0,0.93886,3e-05,4.99174]
[1780519500771,84.55,65092.6,0.0,0.93892,3e-05,4.98765]
[1780519502785,84.55,65094.2,0.0,0.93898,3e-05,4.98425]
[1780519503792,84.55,65101.52,0.0,0.93923,3e-05,4.96867]
[1780519504805,84.55,65106.61,0.0,0.93941,3e-05,4.95789]
[1780519505812,84.55,65099.21,0.0,0.93915,3e-05,4.97368]
[1780519508833,84.55,65103.7,0.0,0.9393,3e-05,4.96421]
[1780519509839,84.55,65109.21,0.0,0.93949,3e-05,4.95255]
[1780519510857,84.55,65117.44,0.0,0.93977,3e-05,4.93515]
[1780519511860,84.55,65113.72,0.0,0.93964,3e-05,4.94313]
[1780519512868,84.55,65112.61,0.0,0.93961,3e-05,4.94556]
[1780519513875,84.55,65111.3,0.0,0.93956,3e-05,4.94841]
[1780519514882,84.55,65112.44,0.0,0.9396,3e-05,4.94606]
[1780519515892,84.55,65110.31,0.0,0.93952,3e-05,4.95065]
[1780519516916,84.55,65106.18,0.0,0.93938,3e-05,4.95949]
[1780519517930,84.55,65108.6,0.0,0.93946,3e-05,4.95442]
[1780519518936,84.55,65105.12,0.0,0.93934,3e-05,4.96186]
[1780519519943,84.55,65109.32,0.0,0.93949,3e-05,4.95299]
[1780519520949,84.55,65110.8,0.0,0.93954,3e-05,4.9499]
[1780519521957,84.55,65114.95,0.0,0.93968,3e-05,4.94116]
[1780519524979,84.56,65116.46,0.0,0.93973,3e-05,4.93818]
[1780519525986,84.56,65121.16,0.0,0.93988,3e-05,4.92831]
[1780519526995,84.56,65128.93,0.0,0.94015,3e-05,4.91196]
[1780519528023,84.56,65126.75,0.0,0.94006,3e-05,4.91755]
[1780519529022,84.57,65123.78,0.0,0.93996,3e-05,4.92396]
[1780519531037,84.57,65119.88,0.0,0.93986,3e-05,4.92855]
[1780519532043,84.57,65111.98,0.0,0.93959,3e-05,4.94539]
[1780519533050,84.57,65107.56,0.0,0.93944,3e-05,4.95487]
[1780519534057,84.57,65107.63,0.0,0.93944,3e-05,4.95479]
[1780519536077,84.57,65102.39,0.0,0.93926,3e-05,4.96604]
[1780519537082,84.57,65091.58,0.0,0.93888,3e-05,4.9891]
[1780519538089,84.57,65086.43,0.0,0.9387,3e-05,5.00013]
[1780519539096,84.57,65086.45,0.0,0.9387,3e-05,5.00009]
[1780519540103,84.57,65088.15,0.0,0.93876,3e-05,4.99645]
[1780519541120,84.57,65093.19,0.0,0.93894,3e-05,4.98569]
[1780519542124,84.57,65100.92,0.0,0.9392,3e-05,4.96923]
[1780519543130,84.57,65103.37,0.0,0.93929,3e-05,4.96402]
[1780519544137,84.57,65104.52,0.0,0.93933,3e-05,4.96161]
[1780519546152,84.57,65100.44,0.0,0.93919,3e-05,4.97037]
[1780519547159,84.57,65096.28,0.0,0.93904,3e-05,4.97927]
[1780519549181,84.57,65095.12,0.0,0.939,3e-05,4.9818]
[1780519550186,84.57,65070.43,0.0,0.93814,3e-05,5.03458]
[1780519551198,84.57,65052.67,0.0,0.93751,4e-05,5.07309]
[1780519552232,84.57,65050.82,0.0,0.93745,4e-05,5.07707]
[1780519553262,84.58,65044.08,0.0,0.9372,4e-05,5.09188]
[1780519554738,84.58,65044.08,0.0,0.9372,4e-05,5.09188]
[1780519554806,84.58,65038.55,0.0,0.93701,4e-05,5.10403]
[1780519555073,84.58,65038.55,0.0,0.93701,4e-05,5.10403]
[1780519555273,84.58,65035.48,0.0,0.9369,4e-05,5.11066]
[1780519556282,84.58,65033.25,0.0,0.93682,4e-05,5.11549]
[1780519557293,84.58,65035.08,0.0,0.93688,4e-05,5.11171]
[1780519559324,84.59,65034.34,0.0,0.93683,4e-05,5.11485]
[1780519561333,84.62,65036.71,0.0,0.93684,4e-05,5.11409]
[1780519562127,84.62,65036.71,0.0,0.93684,4e-05,5.11409]
[1780519562178,84.62,65036.71,0.0,0.93684,4e-05,5.11409]
[1780519562406,84.62,65036.71,0.0,0.93684,4e-05,5.11409]
[1780519562421,84.62,65036.71,0.0,0.93684,4e-05,5.11409]
[1780519562535,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519563305,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519563408,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519563470,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519563600,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519563697,84.62,65037.45,0.0,0.93687,4e-05,5.11263]
[1780519564190,84.63,65038.23,0.0,0.93689,4e-05,5.11109]
[1780519564281,84.63,65038.23,0.0,0.93689,4e-05,5.11109]
[1780519564393,84.63,65038.23,0.0,0.93689,4e-05,5.11109]
[1780519564409,84.63,65037.2,0.0,0.93685,4e-05,5.11347]
[1780519565605,84.63,65037.2,0.0,0.93685,4e-05,5.11347]
[1780519565931,84.63,65037.2,0.0,0.93685,4e-05,5.11347]
[1780519566185,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566330,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566486,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566541,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566680,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566726,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566789,84.63,65037.0,0.0,0.93684,4e-05,5.1142]
[1780519566879,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567190,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567228,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567316,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567343,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567440,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519567474,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519568007,84.63,65034.86,0.0,0.93677,4e-05,5.11883]
[1780519568176,84.63,65034.47,0.0,0.93675,4e-05,5.11982]
[1780519568257,84.63,65034.47,0.0,0.93675,4e-05,5.11982]
[1780519568302,84.63,65034.47,0.0,0.93675,4e-05,5.11982]
[1780519568409,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569224,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569450,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569533,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569605,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569669,84.63,65032.03,0.0,0.93666,4e-05,5.12523]
[1780519569769,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519570186,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519570208,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519570624,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519570751,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519571025,84.63,65030.95,0.0,0.93662,4e-05,5.12771]
[1780519570844,84.63,65024.45,0.0,0.93639,4e-05,5.14192]
[1780519571110,84.63,65024.45,0.0,0.93639,4e-05,5.14192]
[1780519571772,84.63,65024.45,0.0,0.93639,4e-05,5.14192]
[1780519571813,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519572116,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519572236,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519572638,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519572664,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519573031,84.63,65016.53,0.0,0.9361,4e-05,5.15923]
[1780519572765,84.63,65013.28,0.0,0.93598,4e-05,5.16639]
[1780519573090,84.63,65013.28,0.0,0.93598,4e-05,5.16639]
[1780519573662,84.63,65013.28,0.0,0.93598,4e-05,5.16639]
[1780519573764,84.63,65009.74,0.0,0.93585,4e-05,5.17416]
[1780519574570,84.63,65009.74,0.0,0.93585,4e-05,5.17416]
[1780519574853,84.63,65009.74,0.0,0.93585,4e-05,5.17416]
[1780519574947,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575159,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575269,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575580,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575671,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575797,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519575963,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519576073,84.64,65007.82,0.0,0.93578,4e-05,5.17846]
[1780519576000,84.64,65002.68,0.0,0.9356,4e-05,5.18969]
[1780519576256,84.64,65002.68,0.0,0.9356,4e-05,5.18969]
[1780519577043,84.64,65002.68,0.0,0.9356,4e-05,5.18969]
[1780519577061,84.64,65000.65,0.0,0.93552,4e-05,5.19412]
[1780519577723,84.64,65000.65,0.0,0.93552,4e-05,5.19412]
[1780519577750,84.64,65000.65,0.0,0.93552,4e-05,5.19412]
[1780519577869,84.64,65000.65,0.0,0.93552,4e-05,5.19412]
[1780519578081,84.64,65000.65,0.0,0.93552,4e-05,5.19412]
[1780519577916,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519578189,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519578410,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519578513,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519578886,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519578999,84.64,64997.99,0.0,0.93543,4e-05,5.19995]
[1780519581475,84.64,64997.55,0.0,0.93541,4e-05,5.20094]
[1780519581516,84.64,64994.7,0.0,0.93531,4e-05,5.20717]
[1780519582297,84.64,64994.7,0.0,0.93531,4e-05,5.20717]
[1780519582521,84.64,64996.86,0.0,0.93539,4e-05,5.20246]
[1780519583328,84.64,64996.86,0.0,0.93539,4e-05,5.20246]
[1780519583401,84.64,64996.86,0.0,0.93539,4e-05,5.20246]
[1780519583528,84.64,65001.13,0.0,0.93554,4e-05,5.19315]
[1780519585542,84.64,65002.29,0.0,0.93558,4e-05,5.19064]
[1780519586549,84.64,65004.16,0.0,0.93565,4e-05,5.18659]
[1780519587556,84.64,65007.32,0.0,0.93576,4e-05,5.17973]
[1780519588563,84.64,65003.21,0.0,0.93561,4e-05,5.18899]
[1780519589570,84.64,64999.56,0.0,0.93548,4e-05,5.19698]
[1780519590577,84.64,65001.23,0.0,0.93554,4e-05,5.19337]
[1780519592100,84.64,65001.23,0.0,0.93554,4e-05,5.19337]
[1780519591584,84.64,65003.15,0.0,0.93565,4e-05,5.18524]
[1780519592591,84.64,65004.67,0.0,0.9357,4e-05,5.18195]
[1780519593641,84.64,65005.93,0.0,0.93574,4e-05,5.17952]
[1780519594615,84.64,65011.66,0.0,0.93595,4e-05,5.16706]
[1780519595622,84.65,65015.04,0.0,0.93606,4e-05,5.16047]
[1780519596629,84.65,65008.95,0.0,0.93583,4e-05,5.1743]
[1780519598643,84.65,65012.28,0.0,0.93595,4e-05,5.16717]
[1780519599654,84.65,65014.73,0.0,0.93604,4e-05,5.1619]
[1780519600660,84.65,65011.1,0.0,0.93591,4e-05,5.16984]
[1780519601667,84.65,65009.9,0.0,0.93586,4e-05,5.17252]
[1780519602864,84.65,65009.9,0.0,0.93586,4e-05,5.17252]
[1780519602922,84.65,65002.45,0.0,0.93559,4e-05,5.1888]
[1780519603681,84.65,64997.97,0.0,0.93543,4e-05,5.19861]
[1780519604688,84.66,64999.46,0.0,0.93548,4e-05,5.19539]
[1780519605694,84.66,65001.65,0.0,0.93556,4e-05,5.19063]
[1780519606548,84.66,65001.65,0.0,0.93556,4e-05,5.19063]
[1780519606802,84.66,65001.65,0.0,0.93556,4e-05,5.19063]
[1780519606845,84.66,65003.41,0.0,0.93562,4e-05,5.18681]
[1780519607634,84.66,65003.41,0.0,0.93562,4e-05,5.18681]
[1780519607711,84.66,65009.03,0.0,0.93583,4e-05,5.17459]
[1780519608718,84.66,65012.95,0.0,0.93596,4e-05,5.16626]
[1780519609734,84.66,65018.0,0.0,0.93615,4e-05,5.15534]
[1780519610741,84.66,65025.48,0.0,0.9364,4e-05,5.13972]
[1780519611748,84.67,65033.46,0.0,0.93668,4e-05,5.12321]
[1780519612766,84.67,65049.93,0.0,0.93724,4e-05,5.08867]
[1780519614089,84.67,65049.93,0.0,0.93724,4e-05,5.08867]
[1780519614122,84.68,65074.58,0.0,0.93809,3e-05,5.03699]
[1780519614737,84.68,65074.58,0.0,0.93809,3e-05,5.03699]
[1780519614783,84.7,65082.86,0.0,0.93835,3e-05,5.02107]
[1780519615791,84.7,65078.72,0.0,0.9382,3e-05,5.03019]
[1780519616798,84.7,65087.2,0.0,0.9385,3e-05,5.01218]
[1780519617805,84.7,65092.41,0.0,0.93867,3e-05,5.00115]
[1780519618812,84.7,65091.48,0.0,0.93864,3e-05,5.00326]
[1780519619824,84.7,65085.74,0.0,0.93844,3e-05,5.01565]
[1780519620685,84.7,65085.74,0.0,0.93844,3e-05,5.01565]
[1780519620751,84.7,65085.74,0.0,0.93844,3e-05,5.01565]
[1780519620993,84.7,65085.74,0.0,0.93844,3e-05,5.01565]
[1780519621000,84.7,65083.07,0.0,0.93834,3e-05,5.02148]
[1780519621837,84.7,65086.55,0.0,0.93846,3e-05,5.01417]
[1780519622460,84.7,65086.55,0.0,0.93846,3e-05,5.01417]
[1780519622844,84.71,65073.72,0.0,0.93801,3e-05,5.04189]
[1780519623867,84.71,65065.44,0.0,0.93772,4e-05,5.05994]
[1780519624865,84.71,65061.63,0.0,0.93758,4e-05,5.06838]
[1780519625873,84.71,65058.47,0.0,0.93746,4e-05,5.0754]
[1780519626254,84.71,65058.47,0.0,0.93746,4e-05,5.0754]
[1780519626555,84.71,65058.47,0.0,0.93746,4e-05,5.0754]
[1780519626889,84.71,65052.76,0.0,0.93726,4e-05,5.0879]
[1780519627888,84.72,65045.84,0.0,0.93701,4e-05,5.10301]
[1780519628230,84.72,65045.84,0.0,0.93701,4e-05,5.10301]
[1780519628895,84.72,65037.65,0.0,0.93672,4e-05,5.12087]
[1780519629902,84.72,65032.64,0.0,0.93654,4e-05,5.13186]
[1780519630313,84.72,65032.64,0.0,0.93654,4e-05,5.13186]
[1780519630909,84.72,65038.38,0.0,0.93674,4e-05,5.11958]
[1780519631604,84.72,65038.38,0.0,0.93674,4e-05,5.11958]
[1780519631916,84.72,65041.31,0.0,0.93684,4e-05,5.11337]
[1780519632268,84.72,65041.31,0.0,0.93684,4e-05,5.11337]
[1780519632923,84.72,65038.46,0.0,0.93674,4e-05,5.11965]
[1780519635151,84.72,65037.87,0.0,0.93671,4e-05,5.12107]
[1780519635716,84.72,65037.09,0.0,0.93668,4e-05,5.12302]
[1780519636730,84.72,65037.84,0.0,0.93671,4e-05,5.1214]
[1780519636952,84.72,65031.04,0.0,0.93647,4e-05,5.13623]
[1780519637960,84.73,65027.01,0.0,0.93632,4e-05,5.14508]
[1780519639974,84.73,65026.91,0.0,0.93631,4e-05,5.14549]
[1780519640982,84.73,65025.69,0.0,0.93627,4e-05,5.14823]
[1780519641989,84.73,65026.87,0.0,0.93631,4e-05,5.14576]
[1780519642995,84.73,65024.06,0.0,0.93621,4e-05,5.15194]
[1780519643519,84.73,65024.06,0.0,0.93621,4e-05,5.15194]
[1780519643572,84.73,65024.06,0.0,0.93621,4e-05,5.15194]
[1780519644014,84.73,65021.28,0.0,0.93611,4e-05,5.15805]
[1780519645021,84.73,65020.01,0.0,0.93606,4e-05,5.16089]
[1780519646031,84.73,65016.34,0.0,0.93593,4e-05,5.16893]
[1780519647038,84.73,65008.86,0.0,0.93566,4e-05,5.18525]
[1780519648045,84.73,65010.01,0.0,0.9357,4e-05,5.18281]
[1780519648743,84.73,65010.01,0.0,0.9357,4e-05,5.18281]
[1780519649051,84.73,65011.55,0.0,0.93575,4e-05,5.17948]
[1780519649292,84.73,65011.55,0.0,0.93575,4e-05,5.17948]
[1780519650059,84.73,65008.36,0.0,0.93564,4e-05,5.18645]
[1780519650305,84.73,65008.36,0.0,0.93564,4e-05,5.18645]
[1780519651066,84.73,65005.17,0.0,0.93556,4e-05,5.18947]
[1780519651315,84.73,65005.17,0.0,0.93556,4e-05,5.18947]
[1780519652073,84.73,65003.24,0.0,0.93549,4e-05,5.19388]
[1780519653080,84.73,65006.56,0.0,0.93561,4e-05,5.18684]
[1780519654041,84.73,65006.56,0.0,0.93561,4e-05,5.18684]
[1780519654087,84.74,65012.69,0.0,0.93583,4e-05,5.1737]
[1780519655093,84.74,65022.82,0.0,0.93619,4e-05,5.15173]
[1780519656101,84.75,65026.94,0.0,0.9363,4e-05,5.14482]
[1780519657108,84.75,65021.35,0.0,0.9361,4e-05,5.1571]
[1780519658115,84.75,65013.61,0.0,0.93582,4e-05,5.17391]
[1780519658518,84.75,65013.61,0.0,0.93582,4e-05,5.17391]
[1780519659122,84.76,65007.46,0.0,0.9356,4e-05,5.18773]
[1780519661136,84.76,65015.79,0.0,0.93589,4e-05,5.16966]
[1780519662143,84.76,65017.64,0.0,0.93596,4e-05,5.16569]
[1780519663150,84.76,65016.35,0.0,0.93591,4e-05,5.16855]
[1780519664157,84.76,65011.25,0.0,0.93573,4e-05,5.17963]
[1780519665164,84.76,65006.44,0.0,0.93556,4e-05,5.19018]
[1780519666171,84.76,65008.9,0.0,0.93564,4e-05,5.18484]
[1780519667178,84.76,65010.65,0.0,0.93571,4e-05,5.18106]
[1780519669192,84.76,65012.7,0.0,0.93578,4e-05,5.17667]
[1780519671205,84.76,65011.47,0.0,0.93573,4e-05,5.17941]
[1780519672213,84.76,65013.37,0.0,0.9358,4e-05,5.17532]
[1780519674227,84.76,65004.09,0.0,0.93546,4e-05,5.19576]
[1780519675234,84.76,65002.71,0.0,0.93541,4e-05,5.19895]
[1780519678258,84.77,65004.24,0.0,0.93546,4e-05,5.19615]
[1780519680278,84.77,65000.9,0.0,0.93533,4e-05,5.20379]
[1780519681286,84.77,65002.78,0.0,0.9354,4e-05,5.19987]
[1780519682293,84.77,65005.99,0.0,0.93551,4e-05,5.19305]
[1780519687329,84.78,65013.54,0.0,0.93577,4e-05,5.1772]
[1780519688339,84.78,65012.49,0.0,0.93573,4e-05,5.1795]
[1780519689346,84.78,65008.15,0.0,0.93558,4e-05,5.18897]
[1780519690353,84.78,65006.22,0.0,0.93551,4e-05,5.1932]
[1780519692895,84.78,65004.93,0.0,0.93545,4e-05,5.19639]
[1780519695388,84.78,65006.93,0.0,0.93552,4e-05,5.19259]
[1780519696395,84.78,65005.08,0.0,0.93545,4e-05,5.19679]
[1780519698409,84.78,65002.4,0.0,0.93535,4e-05,5.20265]
[1780519699416,84.78,64998.71,0.0,0.93522,4e-05,5.2107]
[1780519704451,84.79,64999.51,0.0,0.93524,4e-05,5.20924]
[1780519709487,84.8,64998.73,0.0,0.93519,4e-05,5.21253]
[1780519710504,84.8,64997.08,0.0,0.93512,4e-05,5.21644]
[1780519712511,84.81,64995.55,0.0,0.9351,4e-05,5.21644]
[1780519714525,84.81,64997.76,0.0,0.93517,4e-05,5.21223]
[1780519715887,84.81,64997.76,0.0,0.93517,4e-05,5.21223]
[1780519715908,84.81,64999.37,0.0,0.93522,4e-05,5.20903]
[1780519716539,84.81,64995.84,0.0,0.93509,4e-05,5.21704]
[1780519718962,84.82,64995.12,0.0,0.93506,4e-05,5.21893]
[1780519719006,84.82,64993.82,0.0,0.93501,4e-05,5.22207]
[1780519719566,84.82,64991.98,0.0,0.93494,4e-05,5.22639]
[1780519721561,84.82,64991.07,0.0,0.9349,4e-05,5.22867]
[1780519721585,84.83,64987.54,0.0,0.93477,4e-05,5.23668]
[1780519722592,84.83,64993.14,0.0,0.93497,4e-05,5.22473]
[1780519723635,84.83,64993.14,0.0,0.93497,4e-05,5.22473]
[1780519724073,84.83,64993.14,0.0,0.93497,4e-05,5.22473]
[1780519724163,84.83,64993.14,0.0,0.93497,4e-05,5.22473]
[1780519724166,84.83,65000.48,0.0,0.93523,4e-05,5.20899]
[1780519724776,84.83,65000.48,0.0,0.93523,4e-05,5.20899]
[1780519724967,84.83,65000.48,0.0,0.93523,4e-05,5.20899]
[1780519725047,84.83,65001.66,0.0,0.93526,4e-05,5.20671]
[1780519725613,84.83,65006.14,0.0,0.93542,4e-05,5.19727]
[1780519726621,84.84,65007.22,0.0,0.93546,4e-05,5.19524]
[1780519727939,84.84,65007.22,0.0,0.93546,4e-05,5.19524]
[1780519727994,84.84,65002.73,0.0,0.93529,4e-05,5.20535]
[1780519728634,84.84,64990.07,0.0,0.93482,4e-05,5.23331]
[1780519729642,84.84,64987.55,0.0,0.93473,4e-05,5.23914]
[1780519730658,84.85,64985.71,0.0,0.93466,4e-05,5.24344]
[1780519731665,84.85,64988.23,0.0,0.93474,4e-05,5.2382]
[1780519735729,84.86,64989.22,0.0,0.93476,4e-05,5.2371]
[1780519737743,84.86,64990.55,0.0,0.9348,4e-05,5.23473]
[1780519741242,84.86,64990.36,0.0,0.93479,4e-05,5.23569]
[1780519740766,84.87,64995.58,0.0,0.93497,4e-05,5.22457]
[1780519741781,84.87,65006.91,0.0,0.93538,4e-05,5.19988]
[1780519742788,84.87,65015.28,0.0,0.93568,4e-05,5.18177]
[1780519743805,84.87,65022.46,0.0,0.93594,4e-05,5.16631]
[1780519745161,84.87,65022.46,0.0,0.93594,4e-05,5.16631]
[1780519745188,84.87,65030.73,0.0,0.93623,4e-05,5.14839]
[1780519745812,84.87,65032.59,0.0,0.9363,4e-05,5.14439]
[1780519746822,84.87,65031.27,0.0,0.93625,4e-05,5.14725]
[1780519747825,84.87,65035.9,0.0,0.93641,4e-05,5.13753]
[1780519750179,84.87,65035.4,0.0,0.93639,4e-05,5.13884]
[1780519750204,84.87,65029.49,0.0,0.93618,4e-05,5.15188]
[1780519751346,84.87,65029.49,0.0,0.93618,4e-05,5.15188]
[1780519750854,84.87,65009.76,0.0,0.93546,4e-05,5.19494]
[1780519751862,84.88,64998.22,0.0,0.93504,4e-05,5.22048]
[1780519752869,84.88,64994.65,0.0,0.9349,4e-05,5.22861]
[1780519753876,84.88,64991.81,0.0,0.9348,4e-05,5.2351]
[1780519754883,84.88,64998.25,0.0,0.93503,4e-05,5.22133]
[1780519755890,84.89,65000.72,0.0,0.93511,4e-05,5.21622]
[1780519757904,84.89,65001.21,0.0,0.93512,4e-05,5.21574]
[1780519759681,84.89,65000.89,0.0,0.9351,4e-05,5.21674]
[1780519759918,84.9,65003.77,0.0,0.9352,4e-05,5.21077]
[1780519760925,84.9,65011.49,0.0,0.93548,4e-05,5.19427]
[1780519761784,84.9,65011.49,0.0,0.93548,4e-05,5.19427]
[1780519761932,84.9,65009.46,0.0,0.9354,4e-05,5.19882]
[1780519762674,84.9,65009.46,0.0,0.9354,4e-05,5.19882]
[1780519762939,84.9,65005.52,0.0,0.93526,4e-05,5.20756]
[1780519763947,84.9,65006.95,0.0,0.93531,4e-05,5.2046]
[1780519765960,84.9,65005.39,0.0,0.93524,4e-05,5.20828]
[1780519766967,84.9,65003.05,0.0,0.93516,4e-05,5.21352]
[1780519767974,84.9,65006.16,0.0,0.93527,4e-05,5.20688]
[1780519768981,84.91,65003.47,0.0,0.93517,4e-05,5.21287]
[1780519769988,84.91,64998.52,0.0,0.93499,4e-05,5.2238]
[1780519772007,84.91,64998.54,0.0,0.93503,4e-05,5.22003]
[1780519772571,84.91,64998.54,0.0,0.93503,4e-05,5.22003]
[1780519773017,84.91,64993.24,0.0,0.93483,4e-05,5.23171]
[1780519774021,84.91,64987.99,0.0,0.93464,4e-05,5.24347]
[1780519776093,84.92,64982.78,0.0,0.93444,4e-05,5.2554]
[1780519777415,84.92,64982.87,0.0,0.93444,4e-05,5.25545]
[1780519777795,84.92,64982.87,0.0,0.93444,4e-05,5.25545]
[1780519778050,84.92,64989.39,0.0,0.93467,4e-05,5.24143]
[1780519779063,84.92,64993.35,0.0,0.93481,4e-05,5.23302]
[1780519780072,84.92,64988.52,0.0,0.93463,4e-05,5.24383]
[1780519781079,84.92,64986.03,0.0,0.93454,4e-05,5.24955]
[1780519782086,84.93,64992.27,0.0,0.93476,4e-05,5.23617]
[1780519783093,84.93,64994.05,0.0,0.93482,4e-05,5.23253]
[1780519785086,84.93,64994.07,0.0,0.93482,4e-05,5.23275]
[1780519786117,84.93,65002.59,0.0,0.93512,4e-05,5.21472]
[1780519788132,84.94,65010.87,0.0,0.93541,4e-05,5.19727]
[1780519789138,84.94,65014.09,0.0,0.93552,4e-05,5.1904]
[1780519790146,84.94,65014.33,0.0,0.93553,4e-05,5.19003]
[1780519792161,84.94,65010.7,0.0,0.93539,4e-05,5.19825]
[1780519793168,84.95,65007.05,0.0,0.93526,4e-05,5.2065]
[1780519795182,84.95,65010.93,0.0,0.93539,4e-05,5.1982]
[1780519800218,84.95,65008.62,0.0,0.9353,4e-05,5.20397]
[1780519801403,84.95,65008.62,0.0,0.9353,4e-05,5.20397]
[1780519801226,84.95,65002.77,0.0,0.93508,4e-05,5.217]
[1780519802244,84.95,64999.2,0.0,0.93495,4e-05,5.22478]
[1780519803245,84.96,64988.38,0.0,0.93455,4e-05,5.24898]
[1780519804252,84.96,64987.61,0.0,0.93452,4e-05,5.25091]
[1780519805259,84.96,64984.22,0.0,0.93439,4e-05,5.25856]
[1780519806266,84.96,64982.92,0.0,0.93434,4e-05,5.26164]
[1780519807279,84.96,64981.46,0.0,0.93429,4e-05,5.26483]
[1780519808286,84.97,64974.09,0.0,0.93401,4e-05,5.28121]
[1780519809293,84.97,64968.47,0.0,0.9338,4e-05,5.29395]
[1780519810300,84.97,64969.61,0.0,0.93384,4e-05,5.29162]
[1780519812314,84.97,64968.42,0.0,0.93379,4e-05,5.29459]
[1780519813321,84.97,64966.54,0.0,0.93372,4e-05,5.29889]
[1780519814328,84.98,64967.76,0.0,0.93376,4e-05,5.29653]
[1780519817349,84.98,64966.0,0.0,0.93368,4e-05,5.30106]
[1780519820370,84.98,64967.33,0.0,0.93372,4e-05,5.29861]
[1780519821389,84.99,64964.97,0.0,0.93363,4e-05,5.30412]
[1780519823394,84.99,64966.64,0.0,0.93368,4e-05,5.30107]
[1780519824401,84.99,64968.01,0.0,0.93373,4e-05,5.29837]
[1780519825408,85.0,64969.99,0.0,0.93379,4e-05,5.29434]
[1780519827422,85.0,64973.72,0.0,0.93392,4e-05,5.28681]
[1780519828429,85.0,64976.82,0.0,0.93403,4e-05,5.2802]
[1780519830443,85.0,64974.99,0.0,0.93396,4e-05,5.2846]
[1780519831449,85.01,64974.2,0.0,0.93397,4e-05,5.28252]
[1780519835487,85.01,64971.16,0.0,0.93384,4e-05,5.29011]
[1780519836486,85.02,64968.25,0.0,0.93373,4e-05,5.29684]
[1780519838500,85.02,64969.92,0.0,0.93378,4e-05,5.29382]
[1780519839507,85.02,64964.03,0.0,0.93356,4e-05,5.30692]
[1780519840515,85.02,64959.1,0.0,0.93338,4e-05,5.31793]
[1780519842529,85.03,64960.89,0.0,0.93344,4e-05,5.31458]
[1780519843536,85.03,64959.73,0.0,0.93339,4e-05,5.31742]
[1780519844543,85.03,64957.4,0.0,0.9333,4e-05,5.32283]
[1780519846556,85.04,64960.09,0.0,0.93339,4e-05,5.31748]
[1780519847563,85.04,64964.33,0.0,0.93354,4e-05,5.30843]
[1780519848571,85.04,64969.12,0.0,0.93371,4e-05,5.29804]
[1780519850586,85.04,64965.95,0.0,0.93359,4e-05,5.30531]
[1780519855622,85.05,64965.25,0.0,0.93355,4e-05,5.3076]
[1780519857636,85.05,64963.98,0.0,0.9335,4e-05,5.31068]
[1780519859650,85.05,64962.24,0.0,0.93343,4e-05,5.3148]
[1780519861665,85.05,64965.93,0.0,0.93356,4e-05,5.30712]
[1780519862687,85.06,64970.84,0.0,0.93374,4e-05,5.29662]
[1780519863690,85.06,64979.12,0.0,0.93404,4e-05,5.27861]
[1780519864846,85.06,64979.12,0.0,0.93404,4e-05,5.27861]
[1780519865319,85.06,64979.12,0.0,0.93404,4e-05,5.27861]
[1780519865324,85.06,64983.09,0.0,0.93418,4e-05,5.27027]
[1780519865703,85.06,64990.64,0.0,0.93446,4e-05,5.25377]
[1780519866710,85.06,64989.06,0.0,0.93439,4e-05,5.25742]
[1780519867717,85.06,64981.63,0.0,0.93412,4e-05,5.27391]
[1780519870180,85.06,64982.14,0.0,0.93413,4e-05,5.27301]
[1780519870271,85.07,64980.65,0.0,0.93408,4e-05,5.27647]
[1780519871506,85.07,64980.65,0.0,0.93408,4e-05,5.27647]
[1780519870738,85.07,64985.49,0.0,0.93425,4e-05,5.26608]
[1780519871745,85.07,64990.15,0.0,0.93442,4e-05,5.25624]
[1780519872756,85.07,64992.78,0.0,0.93451,4e-05,5.25087]
[1780519875704,85.08,64993.08,0.0,0.93451,4e-05,5.25067]
[1780519878019,85.08,64994.49,0.0,0.93455,4e-05,5.24806]
[1780519878454,85.08,64994.49,0.0,0.93455,4e-05,5.24806]
[1780519878467,85.08,64991.07,0.0,0.93442,4e-05,5.25576]
[1780519878794,85.08,64995.49,0.0,0.93458,4e-05,5.24618]
[1780519879801,85.08,64993.14,0.0,0.9345,4e-05,5.25136]
[1780519880808,85.08,64992.1,0.0,0.93446,4e-05,5.25369]
[1780519881815,85.08,64993.1,0.0,0.93449,4e-05,5.25157]
[1780519882822,85.08,64989.88,0.0,0.93438,4e-05,5.25866]
[1780519884464,85.08,64989.88,0.0,0.93438,4e-05,5.25866]
[1780519884532,85.08,64990.91,0.0,0.93441,4e-05,5.25646]
[1780519884836,85.09,64985.26,0.0,0.9342,4e-05,5.26919]
[1780519885844,85.09,64981.79,0.0,0.93407,4e-05,5.27701]
[1780519886850,85.09,64980.64,0.0,0.93402,4e-05,5.27989]
[1780519888865,85.09,64978.89,0.0,0.93395,4e-05,5.2841]
[1780519889775,85.09,64978.89,0.0,0.93395,4e-05,5.2841]
[1780519889872,85.09,64989.56,0.0,0.93434,4e-05,5.26094]
[1780519890879,85.1,65000.2,0.0,0.93472,4e-05,5.2379]
[1780519891889,85.1,65005.61,0.0,0.93496,4e-05,5.22236]
[1780519892896,85.1,65011.19,0.0,0.93516,4e-05,5.2103]
[1780519895341,85.1,65024.63,0.0,0.93564,4e-05,5.18136]
[1780519895917,85.1,65035.19,0.0,0.93602,4e-05,5.15864]
[1780519897151,85.1,65035.19,0.0,0.93602,4e-05,5.15864]
[1780519897245,85.1,65033.16,0.0,0.93594,4e-05,5.16319]
[1780519897893,85.1,65033.16,0.0,0.93594,4e-05,5.16319]
[1780519897931,85.1,65027.62,0.0,0.93574,4e-05,5.17538]
[1780519898940,85.11,65022.77,0.0,0.93556,4e-05,5.18609]
[1780519900454,85.11,65022.77,0.0,0.93556,4e-05,5.18609]
[1780519900547,85.11,65024.28,0.0,0.93561,4e-05,5.18315]
[1780519901958,85.11,65022.94,0.0,0.93556,4e-05,5.18622]
[1780519905995,85.11,65014.82,0.0,0.93526,4e-05,5.20448]
[1780519907349,85.12,65011.05,0.0,0.93512,4e-05,5.213]
[1780519908480,85.12,65011.05,0.0,0.93512,4e-05,5.213]
[1780519908516,85.12,65011.05,0.0,0.93512,4e-05,5.213]
[1780519908015,85.12,65019.42,0.0,0.93542,4e-05,5.19496]
[1780519908840,85.12,65019.42,0.0,0.93542,4e-05,5.19496]
[1780519908945,85.12,65019.42,0.0,0.93542,4e-05,5.19496]
[1780519909016,85.12,65020.1,0.0,0.93544,4e-05,5.1936]
[1780519910024,85.12,65020.84,0.0,0.93546,4e-05,5.19214]
[1780519910702,85.12,65020.84,0.0,0.93546,4e-05,5.19214]
[1780519910812,85.12,65020.84,0.0,0.93546,4e-05,5.19214]
[1780519911031,85.12,65024.41,0.0,0.93559,4e-05,5.18455]
[1780519912038,85.12,65026.61,0.0,0.93567,4e-05,5.17993]
[1780519912576,85.12,65026.61,0.0,0.93567,4e-05,5.17993]
[1780519912669,85.12,65026.61,0.0,0.93567,4e-05,5.17993]
[1780519913045,85.12,65025.02,0.0,0.93561,4e-05,5.18354]
[1780519914442,85.12,65025.02,0.0,0.93561,4e-05,5.18354]
[1780519914476,85.12,65014.16,0.0,0.93521,4e-05,5.20742]
[1780519915061,85.12,65007.69,0.0,0.93498,4e-05,5.22149]
[1780519916310,85.12,65007.69,0.0,0.93498,4e-05,5.22149]
[1780519916352,85.13,65003.01,0.0,0.9348,4e-05,5.2318]
[1780519916899,85.13,65003.01,0.0,0.9348,4e-05,5.2318]
[1780519917075,85.13,64992.79,0.0,0.93443,4e-05,5.25418]
[1780519918181,85.13,64992.79,0.0,0.93443,4e-05,5.25418]
[1780519918187,85.13,64999.57,0.0,0.93467,4e-05,5.23966]
[1780519919089,85.13,65017.47,0.0,0.93532,4e-05,5.20078]
[1780519920059,85.13,65017.47,0.0,0.93532,4e-05,5.20078]
[1780519920163,85.13,65017.47,0.0,0.93532,4e-05,5.20078]
[1780519920266,85.13,65026.71,0.0,0.93565,4e-05,5.18082]
[1780519921103,85.13,65022.91,0.0,0.93551,4e-05,5.18919]
[1780519921912,85.13,65022.91,0.0,0.93551,4e-05,5.18919]
[1780519922110,85.13,65018.35,0.0,0.93535,4e-05,5.19908]
[1780519923117,85.13,65021.29,0.0,0.93545,4e-05,5.19286]
[1780519923700,85.13,65021.29,0.0,0.93545,4e-05,5.19286]
[1780519923791,85.13,65021.29,0.0,0.93545,4e-05,5.19286]
[1780519923897,85.13,65021.29,0.0,0.93545,4e-05,5.19286]
[1780519924276,85.13,65021.29,0.0,0.93545,4e-05,5.19286]
[1780519924299,85.13,65026.63,0.0,0.93564,4e-05,5.18142]
[1780519925131,85.13,65025.64,0.0,0.9356,4e-05,5.18372]
[1780519925653,85.13,65025.64,0.0,0.9356,4e-05,5.18372]
[1780519926138,85.13,65023.54,0.0,0.93553,4e-05,5.18843]
[1780519927519,85.13,65023.54,0.0,0.93553,4e-05,5.18843]
[1780519927145,85.14,65028.41,0.0,0.9357,4e-05,5.17805]
[1780519927602,85.14,65028.41,0.0,0.9357,4e-05,5.17805]
[1780519927716,85.14,65028.41,0.0,0.9357,4e-05,5.17805]
[1780519928158,85.14,65030.11,0.0,0.93576,4e-05,5.17436]
[1780519929408,85.14,65030.11,0.0,0.93576,4e-05,5.17436]
[1780519929471,85.14,65030.11,0.0,0.93576,4e-05,5.17436]
[1780519929572,85.14,65035.71,0.0,0.93595,4e-05,5.1626]
[1780519930034,85.14,65035.71,0.0,0.93595,4e-05,5.1626]
[1780519930179,85.14,65039.99,0.0,0.93611,4e-05,5.15336]
[1780519931274,85.14,65039.99,0.0,0.93611,4e-05,5.15336]
[1780519931305,85.14,65047.69,0.0,0.93638,4e-05,5.13675]
[1780519932192,85.14,65051.2,0.0,0.9365,4e-05,5.12959]
[1780519933132,85.14,65051.2,0.0,0.9365,4e-05,5.12959]
[1780519933239,85.14,65051.2,0.0,0.9365,4e-05,5.12959]
[1780519933344,85.14,65051.2,0.0,0.9365,4e-05,5.12959]
[1780519933428,85.14,65048.02,0.0,0.93638,4e-05,5.13668]
[1780519934207,85.14,65045.72,0.0,0.9363,4e-05,5.14172]
[1780519935007,85.14,65045.72,0.0,0.9363,4e-05,5.14172]
[1780519935089,85.14,65045.72,0.0,0.9363,4e-05,5.14172]
[1780519935217,85.14,65047.76,0.0,0.93637,4e-05,5.13733]
[1780519936224,85.15,65049.0,0.0,0.93641,4e-05,5.13512]
[1780519936869,85.15,65049.0,0.0,0.93641,4e-05,5.13512]
[1780519937231,85.15,65048.06,0.0,0.93637,4e-05,5.13738]
[1780519938740,85.15,65047.31,0.0,0.93634,4e-05,5.13924]
[1780519938758,85.15,65047.31,0.0,0.93634,4e-05,5.13924]
[1780519939246,85.15,65050.07,0.0,0.93644,4e-05,5.13352]
[1780519940611,85.15,65050.07,0.0,0.93644,4e-05,5.13352]
[1780519940252,85.15,65062.7,0.0,0.93688,4e-05,5.1066]
[1780519941259,85.15,65078.9,0.0,0.93745,4e-05,5.07197]
[1780519942266,85.16,65079.41,0.0,0.93746,4e-05,5.071]
[1780519943273,85.16,65070.01,0.0,0.93713,4e-05,5.0913]
[1780519944280,85.16,65066.06,0.0,0.93699,4e-05,5.09995]
[1780519945535,85.16,65066.06,0.0,0.93699,4e-05,5.09995]
[1780519945604,85.16,65066.06,0.0,0.93699,4e-05,5.09995]
[1780519945287,85.16,65065.42,0.0,0.93696,4e-05,5.10163]
[1780519946294,85.16,65072.35,0.0,0.9372,4e-05,5.08707]
[1780519947396,85.16,65072.35,0.0,0.9372,4e-05,5.08707]
[1780519947402,85.16,65079.18,0.0,0.93744,4e-05,5.07259]
[1780519948308,85.17,65075.85,0.0,0.93732,4e-05,5.07986]
[1780519949267,85.17,65075.85,0.0,0.93732,4e-05,5.07986]
[1780519949423,85.17,65075.85,0.0,0.93732,4e-05,5.07986]
[1780519949516,85.17,65075.85,0.0,0.93732,4e-05,5.07986]
[1780519949537,85.17,65069.22,0.0,0.93708,4e-05,5.09424]
[1780519951138,85.17,65068.62,0.0,0.93706,4e-05,5.0957]
[1780519951212,85.17,65068.62,0.0,0.93706,4e-05,5.0957]
[1780519953005,85.17,65068.28,0.0,0.93709,4e-05,5.09277]
[1780519953343,85.17,65067.31,0.0,0.93705,4e-05,5.095]
[1780519954349,85.17,65068.42,0.0,0.93709,4e-05,5.09276]
[1780519954874,85.17,65068.42,0.0,0.93709,4e-05,5.09276]
[1780519954979,85.17,65068.42,0.0,0.93709,4e-05,5.09276]
[1780519955357,85.17,65065.29,0.0,0.93697,4e-05,5.09961]
[1780519956364,85.17,65062.68,0.0,0.93688,4e-05,5.10536]
[1780519956741,85.17,65062.68,0.0,0.93688,4e-05,5.10536]
[1780519957371,85.17,65058.23,0.0,0.93672,4e-05,5.11505]
[1780519958607,85.17,65058.23,0.0,0.93672,4e-05,5.11505]
[1780519958712,85.18,65058.13,0.0,0.93671,4e-05,5.11539]
[1780519960490,85.18,65057.65,0.0,0.9367,4e-05,5.11653]
[1780519960591,85.18,65051.63,0.0,0.93648,4e-05,5.12958]
[1780519961399,85.18,65045.33,0.0,0.93626,4e-05,5.14326]
[1780519962343,85.18,65045.33,0.0,0.93626,4e-05,5.14326]
[1780519962452,85.18,65045.33,0.0,0.93626,4e-05,5.14326]
[1780519962554,85.18,65046.65,0.0,0.9363,4e-05,5.1405]
[1780519963413,85.18,65051.82,0.0,0.93648,4e-05,5.12943]
[1780519964225,85.18,65051.82,0.0,0.93648,4e-05,5.12943]
[1780519964420,85.18,65054.46,0.0,0.93658,4e-05,5.12382]
[1780519966105,85.18,65055.04,0.0,0.9366,4e-05,5.12266]
[1780519966231,85.18,65055.04,0.0,0.9366,4e-05,5.12266]
[1780519966434,85.18,65058.23,0.0,0.93671,4e-05,5.11589]
[1780519967441,85.18,65061.0,0.0,0.9368,4e-05,5.11004]
[1780519967967,85.18,65061.0,0.0,0.9368,4e-05,5.11004]
[1780519969990,85.18,65061.32,0.0,0.93681,4e-05,5.10958]
[1780519970101,85.18,65061.32,0.0,0.93681,4e-05,5.10958]
[1780519970462,85.18,65062.86,0.0,0.93686,4e-05,5.10639]
[1780519971469,85.19,65067.67,0.0,0.93703,4e-05,5.09619]
[1780519971870,85.19,65067.67,0.0,0.93703,4e-05,5.09619]
[1780519973735,85.19,65069.13,0.0,0.93708,4e-05,5.09332]
[1780519974084,85.19,65069.13,0.0,0.93708,4e-05,5.09332]
[1780519974490,85.19,65072.39,0.0,0.93719,4e-05,5.08647]
[1780519975597,85.19,65072.39,0.0,0.93719,4e-05,5.08647]
[1780519975604,85.19,65077.13,0.0,0.93736,4e-05,5.07647]
[1780519977466,85.19,65076.6,0.0,0.93733,4e-05,5.07776]
[1780519977571,85.19,65076.6,0.0,0.93733,4e-05,5.07776]
[1780519979337,85.19,65076.76,0.0,0.93733,4e-05,5.07775]
[1780519980532,85.2,65074.38,0.0,0.93724,4e-05,5.08334]
[1780519981238,85.2,65074.38,0.0,0.93724,4e-05,5.08334]
[1780519981317,85.2,65074.38,0.0,0.93724,4e-05,5.08334]
[1780519981538,85.2,65078.13,0.0,0.93737,4e-05,5.07564]
[1780519982558,85.2,65083.38,0.0,0.93755,4e-05,5.06464]
[1780519983096,85.2,65083.38,0.0,0.93755,4e-05,5.06464]
[1780519983564,85.2,65080.56,0.0,0.93745,4e-05,5.07089]
[1780519984571,85.2,65074.82,0.0,0.93724,4e-05,5.08349]
[1780519984964,85.2,65074.82,0.0,0.93724,4e-05,5.08349]
[1780519985069,85.2,65074.82,0.0,0.93724,4e-05,5.08349]
[1780519985579,85.21,65071.64,0.0,0.93713,4e-05,5.09048]
[1780519986833,85.21,65070.93,0.0,0.9371,4e-05,5.09215]
[1780519987592,85.21,65069.49,0.0,0.93705,4e-05,5.09539]
[1780519988697,85.21,65069.8,0.0,0.93706,4e-05,5.09486]
[1780519988733,85.21,65069.8,0.0,0.93706,4e-05,5.09486]
[1780519989408,85.21,65069.8,0.0,0.93706,4e-05,5.09486]
[1780519990029,85.21,65070.42,0.0,0.93707,4e-05,5.09367]
[1780519992628,85.21,65073.77,0.0,0.93719,4e-05,5.08692]
[1780519993635,85.21,65080.87,0.0,0.93743,4e-05,5.07187]
[1780519994370,85.21,65080.87,0.0,0.93743,4e-05,5.07187]
[1780519994642,85.22,65090.61,0.0,0.93777,3e-05,5.05123]
[1780519995649,85.22,65091.72,0.0,0.93781,3e-05,5.04904]
[1780519996656,85.22,65091.05,0.0,0.93778,3e-05,5.05068]
[1780519997663,85.22,65089.3,0.0,0.93772,3e-05,5.05462]
[1780519998670,85.22,65087.62,0.0,0.93765,3e-05,5.05841]
[1780520000714,85.22,65084.26,0.0,0.93753,4e-05,5.06598]
[1780520001691,85.23,65081.73,0.0,0.93744,4e-05,5.07158]
[1780520002698,85.23,65078.42,0.0,0.93732,4e-05,5.07885]
[1780520003705,85.23,65082.51,0.0,0.93746,4e-05,5.07029]
[1780520004712,85.23,65085.13,0.0,0.93755,3e-05,5.06487]
[1780520007733,85.23,65081.95,0.0,0.93743,4e-05,5.07219]
[1780520009747,85.24,65084.39,0.0,0.93751,4e-05,5.06734]
[1780520010754,85.24,65087.46,0.0,0.93762,3e-05,5.06078]
[1780520011761,85.24,65085.27,0.0,0.93758,3e-05,5.06152]
[1780520014782,85.24,65083.55,0.0,0.93752,4e-05,5.0652]
[1780520015789,85.24,65086.16,0.0,0.93761,3e-05,5.05964]
[1780520016799,85.24,65084.96,0.0,0.93757,3e-05,5.06221]
[1780520017806,85.24,65079.11,0.0,0.93737,4e-05,5.0747]
[1780520018813,85.24,65072.35,0.0,0.93713,4e-05,5.08936]
[1780520020474,85.24,65072.35,0.0,0.93713,4e-05,5.08936]
[1780520020553,85.24,65065.74,0.0,0.93689,4e-05,5.10388]
[1780520020827,85.24,65052.83,0.0,0.93643,4e-05,5.13161]
[1780520021838,85.24,65040.71,0.0,0.936,4e-05,5.15787]
[1780520022841,85.24,65043.78,0.0,0.9361,4e-05,5.15137]
[1780520023851,85.24,65046.55,0.0,0.9362,4e-05,5.14548]
[1780520024858,85.24,65045.14,0.0,0.93615,4e-05,5.1486]
[1780520026876,85.24,65038.97,0.0,0.93593,4e-05,5.16196]
[1780520027882,85.24,65031.21,0.0,0.93565,4e-05,5.17878]
[1780520028888,85.25,65033.93,0.0,0.93575,4e-05,5.17298]
[1780520029896,85.25,65026.23,0.0,0.93547,4e-05,5.18963]
[1780520030903,85.25,65022.78,0.0,0.93534,4e-05,5.19728]
[1780520031910,85.25,65016.81,0.0,0.93513,4e-05,5.21037]
[1780520032917,85.25,65012.55,0.0,0.93497,4e-05,5.21975]
[1780520033927,85.25,65001.56,0.0,0.93457,4e-05,5.24365]
[1780520034934,85.25,64992.58,0.0,0.93424,4e-05,5.26334]
[1780520035941,85.25,64995.04,0.0,0.93433,4e-05,5.25848]
[1780520036948,85.25,64993.98,0.0,0.93428,4e-05,5.26099]
[1780520038962,85.26,64985.81,0.0,0.93398,4e-05,5.27925]
[1780520039972,85.26,64976.99,0.0,0.93365,4e-05,5.29855]
[1780520040979,85.26,64970.32,0.0,0.93341,4e-05,5.31337]
[1780520041986,85.26,64973.06,0.0,0.9335,4e-05,5.30754]
[1780520042993,85.26,64973.35,0.0,0.93351,4e-05,5.30717]
[1780520044002,85.26,64975.0,0.0,0.93357,4e-05,5.30368]
[1780520047020,85.27,64976.29,0.0,0.93361,4e-05,5.30126]
[1780520048028,85.27,64973.22,0.0,0.93349,4e-05,5.30825]
[1780520049035,85.27,64966.92,0.0,0.93326,4e-05,5.32221]
[1780520051049,85.27,64967.48,0.0,0.93327,4e-05,5.32146]
[1780520052065,85.27,64965.66,0.0,0.9332,4e-05,5.32569]
[1780520053072,85.28,64963.48,0.0,0.93312,4e-05,5.33071]
[1780520055087,85.28,64957.87,0.0,0.9329,4e-05,5.34336]
[1780520056094,85.28,64953.99,0.0,0.93276,4e-05,5.35212]
[1780520059117,85.28,64957.71,0.0,0.93289,4e-05,5.34424]
[1780520060124,85.28,64961.89,0.0,0.93304,4e-05,5.33511]
[1780520061132,85.28,64966.45,0.0,0.93321,4e-05,5.32516]
[1780520062139,85.28,64969.15,0.0,0.93331,4e-05,5.31932]
[1780520062807,85.28,64969.15,0.0,0.93331,4e-05,5.31932]
[1780520063146,85.29,64967.97,0.0,0.93326,4e-05,5.32201]
[1780520066722,85.29,64971.13,0.0,0.93337,4e-05,5.3154]
[1780520068181,85.29,64972.85,0.0,0.93343,4e-05,5.31185]
[1780520069188,85.29,64970.52,0.0,0.93335,4e-05,5.31708]
[1780520070194,85.29,64963.83,0.0,0.9331,4e-05,5.33189]
[1780520071203,85.29,64959.79,0.0,0.93299,4e-05,5.33687]
[1780520072209,85.29,64961.29,0.0,0.93304,4e-05,5.33379]
[1780520073216,85.29,64956.57,0.0,0.93287,4e-05,5.34425]
[1780520074243,85.29,64949.72,0.0,0.93261,4e-05,5.35933]
[1780520076260,85.3,64951.34,0.0,0.93266,4e-05,5.35634]
[1780520077267,85.3,64949.36,0.0,0.93259,4e-05,5.36075]
[1780520078274,85.3,64947.85,0.0,0.93253,4e-05,5.36413]
[1780520079281,85.3,64944.71,0.0,0.93241,4e-05,5.37125]
[1780520082302,85.3,64947.25,0.0,0.9325,4e-05,5.3662]
[1780520084316,85.31,64949.16,0.0,0.93256,4e-05,5.36236]
[1780520086330,85.31,64946.2,0.0,0.93245,4e-05,5.36912]
[1780520088344,85.31,64941.99,0.0,0.93229,4e-05,5.37863]
[1780520089351,85.31,64943.72,0.0,0.93235,4e-05,5.375]
[1780520090358,85.31,64942.15,0.0,0.93229,4e-05,5.37863]
[1780520091365,85.31,64939.11,0.0,0.93217,4e-05,5.38552]
[1780520094388,85.32,64941.74,0.0,0.93226,4e-05,5.38019]
[1780520095395,85.32,64939.67,0.0,0.93218,4e-05,5.38477]
[1780520098416,85.32,64937.21,0.0,0.93208,4e-05,5.39068]
[1780520100499,85.32,64943.3,0.0,0.93231,4e-05,5.37739]
[1780520101200,85.32,64943.3,0.0,0.93231,4e-05,5.37739]
[1780520101443,85.32,64939.24,0.0,0.93216,4e-05,5.3865]
[1780520101977,85.32,64939.24,0.0,0.93216,4e-05,5.3865]
[1780520102719,85.32,64939.24,0.0,0.93216,4e-05,5.3865]
[1780520102788,85.32,64939.24,0.0,0.93216,4e-05,5.3865]
[1780520102724,85.33,64934.29,0.0,0.93197,4e-05,5.39776]
[1780520103458,85.33,64932.72,0.0,0.93191,4e-05,5.40124]
[1780520104112,85.33,64932.72,0.0,0.93191,4e-05,5.40124]
[1780520104518,85.33,64931.31,0.0,0.93185,4e-05,5.40434]
[1780520105497,85.33,64880.66,0.0,0.92993,4e-05,5.5172]
[1780520106493,85.33,64806.27,0.0,0.92703,4e-05,5.68518]
[1780520107502,85.33,64744.38,0.0,0.92454,4e-05,5.8268]
[1780520108524,85.33,64700.09,0.0,0.92272,4e-05,5.92939]
[1780520109836,85.33,64700.09,0.0,0.92272,4e-05,5.92939]
[1780520109528,85.33,64705.84,0.0,0.92296,4e-05,5.9159]
[1780520110540,85.33,64724.55,0.0,0.92373,4e-05,5.87258]
[1780520112555,85.32,64701.19,0.0,0.92278,4e-05,5.92619]
[1780520113562,85.31,64708.77,0.0,0.92313,4e-05,5.90625]
[1780520114569,85.29,64716.32,0.0,0.92349,4e-05,5.88617]
[1780520116583,85.25,64716.83,0.0,0.92359,4e-05,5.88055]
[1780520117590,85.23,64736.75,0.0,0.92445,4e-05,5.8318]
[1780520118600,85.23,64724.6,0.0,0.92396,4e-05,5.85949]
[1780520119605,85.23,64710.25,0.0,0.92337,4e-05,5.89273]
[1780520120616,85.23,64711.91,0.0,0.92344,4e-05,5.88889]
[1780520121625,85.23,64720.57,0.0,0.92379,4e-05,5.86883]
[1780520123666,85.22,64722.43,0.0,0.9239,4e-05,5.8625]
[1780520124676,85.22,64751.26,0.0,0.92508,4e-05,5.79597]
[1780520125682,85.22,64773.04,0.0,0.92596,4e-05,5.74572]
[1780520127697,85.22,64783.56,0.0,0.92638,4e-05,5.72165]
[1780520128703,85.21,64805.56,0.0,0.92727,4e-05,5.67043]
[1780520129711,85.2,64823.27,0.0,0.92798,4e-05,5.62975]
[1780520130719,85.2,64837.14,0.0,0.92853,4e-05,5.59814]
[1780520131726,85.2,64843.05,0.0,0.92881,4e-05,5.58055]
[1780520134748,85.2,64829.32,0.0,0.92828,4e-05,5.61113]
[1780520135755,85.2,64823.79,0.0,0.92806,4e-05,5.62365]
[1780520136762,85.2,64825.22,0.0,0.92812,4e-05,5.6202]
[1780520141832,85.19,64827.26,0.0,0.92821,4e-05,5.61508]
[1780520141906,85.19,64827.26,0.0,0.92821,4e-05,5.61508]
[1780520142813,85.19,64804.84,0.0,0.92733,4e-05,5.66588]
[1780520143379,85.19,64804.84,0.0,0.92733,4e-05,5.66588]
[1780520143822,85.19,64799.69,0.0,0.92712,4e-05,5.67773]
[1780520144128,85.19,64799.69,0.0,0.92712,4e-05,5.67773]
[1780520144829,85.19,64800.12,0.0,0.92714,4e-05,5.67679]
[1780520145561,85.19,64800.12,0.0,0.92714,4e-05,5.67679]
[1780520145578,85.19,64800.12,0.0,0.92714,4e-05,5.67679]
[1780520145837,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146379,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146600,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146642,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146810,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146833,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146922,85.19,64807.27,0.0,0.92742,4e-05,5.66054]
[1780520146843,85.19,64805.39,0.0,0.92735,4e-05,5.66484]
[1780520147000,85.19,64805.39,0.0,0.92735,4e-05,5.66484]
[1780520147851,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520147948,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520147964,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148136,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148177,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148369,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148753,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148827,85.19,64817.82,0.0,0.92783,4e-05,5.63665]
[1780520148858,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520148999,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149007,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149030,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149384,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149434,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149516,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149562,85.19,64825.88,0.0,0.92815,4e-05,5.61847]
[1780520149876,85.19,64826.53,0.0,0.92818,4e-05,5.61696]
[1780520150575,85.19,64826.53,0.0,0.92818,4e-05,5.61696]
[1780520150614,85.19,64826.53,0.0,0.92818,4e-05,5.61696]
[1780520150735,85.19,64826.53,0.0,0.92818,4e-05,5.61696]
[1780520150878,85.19,64819.39,0.0,0.92789,4e-05,5.63325]
[1780520151245,85.19,64819.39,0.0,0.92789,4e-05,5.63325]
[1780520151313,85.19,64819.39,0.0,0.92789,4e-05,5.63325]
[1780520151606,85.19,64819.39,0.0,0.92789,4e-05,5.63325]
[1780520151649,85.19,64819.39,0.0,0.92789,4e-05,5.63325]
[1780520151884,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152457,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152608,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152641,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152702,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152831,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152883,85.2,64815.76,0.0,0.92775,4e-05,5.64158]
[1780520152903,85.2,64818.52,0.0,0.92786,4e-05,5.63524]
[1780520152982,85.2,64818.52,0.0,0.92786,4e-05,5.63524]
[1780520153037,85.2,64818.52,0.0,0.92786,4e-05,5.63524]
[1780520153900,85.2,64818.52,0.0,0.92786,4e-05,5.63524]
[1780520153900,85.19,64816.82,0.0,0.92779,4e-05,5.63903]
[1780520153948,85.19,64816.82,0.0,0.92779,4e-05,5.63903]
[1780520154065,85.19,64816.82,0.0,0.92779,4e-05,5.63903]
[1780520154166,85.19,64816.82,0.0,0.92779,4e-05,5.63903]
[1780520154217,85.19,64816.82,0.0,0.92779,4e-05,5.63903]
[1780520154908,85.19,64814.22,0.0,0.92769,4e-05,5.64486]
[1780520155793,85.19,64814.22,0.0,0.92769,4e-05,5.64486]
[1780520155842,85.19,64814.22,0.0,0.92769,4e-05,5.64486]
[1780520155914,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156392,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156444,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156549,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156593,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156726,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156746,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156802,85.19,64813.92,0.0,0.92768,4e-05,5.64561]
[1780520156923,85.2,64807.32,0.0,0.92742,4e-05,5.66068]
[1780520157000,85.2,64807.32,0.0,0.92742,4e-05,5.66068]
[1780520157605,85.2,64807.32,0.0,0.92742,4e-05,5.66068]
[1780520157931,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158076,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158138,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158315,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158426,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158478,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158523,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158618,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158695,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158748,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158890,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158928,85.19,64816.21,0.0,0.92777,4e-05,5.64038]
[1780520158912,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159287,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159323,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159341,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159641,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159738,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159786,85.19,64816.52,0.0,0.92778,4e-05,5.63961]
[1780520159817,85.19,64808.88,0.0,0.92748,4e-05,5.65704]
[1780520160049,85.19,64808.88,0.0,0.92748,4e-05,5.65704]
[1780520160133,85.19,64808.88,0.0,0.92748,4e-05,5.65704]
[1780520160293,85.19,64808.88,0.0,0.92748,4e-05,5.65704]
[1780520160346,85.19,64813.95,0.0,0.92768,4e-05,5.64545]
[1780520161048,85.19,64813.95,0.0,0.92768,4e-05,5.64545]
[1780520161106,85.19,64831.63,0.0,0.92838,4e-05,5.60539]
[1780520161960,85.19,64860.67,0.0,0.92951,4e-05,5.53968]
[1780520162973,85.17,64877.6,0.0,0.9302,4e-05,5.49928]
[1780520163981,85.17,64884.85,0.0,0.93048,4e-05,5.48299]
[1780520164988,85.17,64887.19,0.0,0.93057,4e-05,5.47774]
[1780520166276,85.17,64891.59,0.0,0.93074,4e-05,5.46791]
[1780520167106,85.17,64891.59,0.0,0.93074,4e-05,5.46791]
[1780520167132,85.17,64898.8,0.0,0.93101,4e-05,5.45183]
[1780520168024,85.17,64891.35,0.0,0.93073,4e-05,5.46848]
[1780520169025,85.17,64885.3,0.0,0.93049,4e-05,5.48206]
[1780520170093,85.17,64874.16,0.0,0.93007,4e-05,5.50702]
[1780520171042,85.17,64870.41,0.0,0.92992,4e-05,5.51546]
[1780520172052,85.17,64874.62,0.0,0.93008,4e-05,5.50604]
[1780520173606,85.17,64872.57,0.0,0.93001,4e-05,5.51056]
[1780520174651,85.17,64872.57,0.0,0.93001,4e-05,5.51056]
[1780520174786,85.17,64872.57,0.0,0.93001,4e-05,5.51056]
[1780520174794,85.17,64867.36,0.0,0.92981,4e-05,5.52222]
[1780520175007,85.17,64867.36,0.0,0.92981,4e-05,5.52222]
[1780520175204,85.17,64867.36,0.0,0.92981,4e-05,5.52222]
[1780520175520,85.17,64867.36,0.0,0.92981,4e-05,5.52222]
[1780520175570,85.17,64867.36,0.0,0.92981,4e-05,5.52222]
[1780520175635,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176058,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176317,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176452,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176588,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176600,85.17,64864.92,0.0,0.92971,4e-05,5.52765]
[1780520176675,85.17,64866.79,0.0,0.92979,4e-05,5.5234]
[1780520177089,85.17,64861.57,0.0,0.92959,4e-05,5.53512]
[1780520178843,85.17,64861.57,0.0,0.92959,4e-05,5.53512]
[1780520178924,85.17,64861.57,0.0,0.92959,4e-05,5.53512]
[1780520178882,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179152,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179313,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179522,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179659,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179943,85.17,64857.11,0.0,0.92942,4e-05,5.54503]
[1780520179962,85.17,64854.84,0.0,0.92933,4e-05,5.55007]
[1780520180107,85.17,64854.84,0.0,0.92933,4e-05,5.55007]
[1780520180233,85.17,64854.84,0.0,0.92933,4e-05,5.55007]
[1780520181626,85.17,64856.59,0.0,0.9294,4e-05,5.54613]
[1780520181716,85.17,64842.1,0.0,0.92884,4e-05,5.57862]
[1780520182664,85.17,64842.1,0.0,0.92884,4e-05,5.57862]
[1780520182679,85.17,64825.27,0.0,0.92818,4e-05,5.61674]
[1780520183160,85.17,64818.05,0.0,0.92789,4e-05,5.63311]
[1780520184169,85.17,64811.12,0.0,0.92762,4e-05,5.64901]
[1780520185175,85.17,64778.08,0.0,0.9263,4e-05,5.72442]
[1780520186182,85.17,64767.49,0.0,0.92588,4e-05,5.74876]
[1780520188688,85.18,64766.95,0.0,0.92585,4e-05,5.75023]
[1780520188863,85.18,64766.95,0.0,0.92585,4e-05,5.75023]
[1780520188949,85.18,64766.95,0.0,0.92585,4e-05,5.75023]
[1780520188928,85.18,64755.47,0.0,0.92539,4e-05,5.77676]
[1780520189078,85.18,64755.47,0.0,0.92539,4e-05,5.77676]
[1780520189795,85.18,64755.47,0.0,0.92539,4e-05,5.77676]
[1780520189891,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190088,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190501,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190550,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190675,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190725,85.18,64751.55,0.0,0.92523,4e-05,5.78592]
[1780520190761,85.18,64755.61,0.0,0.92539,4e-05,5.7767]
[1780520191360,85.18,64755.61,0.0,0.92539,4e-05,5.7767]
[1780520191439,85.18,64755.61,0.0,0.92539,4e-05,5.7767]
[1780520191537,85.18,64755.61,0.0,0.92539,4e-05,5.7767]
[1780520191558,85.18,64755.61,0.0,0.92539,4e-05,5.7767]
[1780520191591,85.19,64756.26,0.0,0.92544,4e-05,5.77207]
[1780520192135,85.19,64756.26,0.0,0.92544,4e-05,5.77207]
[1780520192271,85.19,64756.26,0.0,0.92544,4e-05,5.77207]
[1780520192419,85.19,64756.26,0.0,0.92544,4e-05,5.77207]
[1780520192478,85.19,64754.89,0.0,0.92539,4e-05,5.77524]
[1780520193201,85.19,64754.89,0.0,0.92539,4e-05,5.77524]
[1780520193498,85.19,64754.89,0.0,0.92539,4e-05,5.77524]
[1780520193783,85.19,64754.89,0.0,0.92539,4e-05,5.77524]
[1780520193837,85.19,64759.04,0.0,0.92556,4e-05,5.76574]
[1780520194147,85.19,64759.04,0.0,0.92556,4e-05,5.76574]
[1780520194937,85.19,64759.04,0.0,0.92556,4e-05,5.76574]
[1780520194939,85.19,64758.1,0.0,0.92552,4e-05,5.76792]
[1780520195130,85.19,64758.1,0.0,0.92552,4e-05,5.76792]
[1780520195657,85.19,64758.1,0.0,0.92552,4e-05,5.76792]
[1780520195841,85.19,64758.1,0.0,0.92552,4e-05,5.76792]
[1780520196057,85.19,64757.81,0.0,0.9255,4e-05,5.76897]
[1780520196463,85.19,64757.81,0.0,0.9255,4e-05,5.76897]
[1780520196575,85.19,64757.81,0.0,0.9255,4e-05,5.76897]
[1780520196633,85.19,64757.09,0.0,0.92547,4e-05,5.77066]
[1780520197654,85.19,64757.09,0.0,0.92547,4e-05,5.77066]
[1780520197755,85.19,64757.09,0.0,0.92547,4e-05,5.77066]
[1780520197765,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198167,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198202,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198226,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198294,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198721,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198734,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198808,85.19,64759.18,0.0,0.92555,4e-05,5.7659]
[1780520198822,85.19,64756.63,0.0,0.92545,4e-05,5.7718]
[1780520199253,85.19,64756.63,0.0,0.92545,4e-05,5.7718]
[1780520199300,85.19,64756.63,0.0,0.92545,4e-05,5.7718]
[1780520199322,85.19,64757.46,0.0,0.92548,4e-05,5.76992]
[1780520200181,85.19,64757.46,0.0,0.92548,4e-05,5.76992]
[1780520200236,85.19,64757.46,0.0,0.92548,4e-05,5.76992]
[1780520200284,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201182,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201227,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201379,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201549,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201945,85.19,64757.32,0.0,0.92548,4e-05,5.77027]
[1780520201949,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202174,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202286,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202415,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202512,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202566,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202598,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202671,85.18,64754.83,0.0,0.9254,4e-05,5.77475]
[1780520202710,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203217,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203514,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203600,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203660,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203896,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520204019,85.17,64755.34,0.0,0.92544,4e-05,5.77227]
[1780520203976,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204189,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204253,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204316,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204522,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204569,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204710,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204885,85.17,64751.19,0.0,0.92527,4e-05,5.78213]
[1780520204956,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205237,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205312,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205370,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205376,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205425,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205591,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205760,85.18,64752.53,0.0,0.92532,4e-05,5.77937]
[1780520205788,85.18,64752.83,0.0,0.92532,4e-05,5.77889]
[1780520206241,85.18,64752.83,0.0,0.92532,4e-05,5.77889]
[1780520206315,85.18,64752.83,0.0,0.92532,4e-05,5.77889]
[1780520206373,85.18,64752.83,0.0,0.92532,4e-05,5.77889]
[1780520206474,85.18,64739.14,0.0,0.92476,4e-05,5.81063]
[1780520207090,85.18,64739.14,0.0,0.92476,4e-05,5.81063]
[1780520207339,85.18,64736.52,0.0,0.92465,4e-05,5.81725]
[1780520208300,85.18,64736.52,0.0,0.92465,4e-05,5.81725]
[1780520208753,85.18,64736.52,0.0,0.92465,4e-05,5.81725]
[1780520208807,85.18,64736.52,0.0,0.92465,4e-05,5.81725]
[1780520208890,85.19,64718.46,0.0,0.9239,4e-05,5.85968]
[1780520209873,85.19,64718.46,0.0,0.9239,4e-05,5.85968]
[1780520209934,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210197,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210633,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210741,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210833,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210908,85.19,64720.54,0.0,0.92398,4e-05,5.85491]
[1780520210960,85.19,64733.1,0.0,0.92449,4e-05,5.82598]
[1780520211428,85.19,64733.1,0.0,0.92449,4e-05,5.82598]
[1780520211431,85.19,64733.1,0.0,0.92449,4e-05,5.82598]
[1780520211439,85.19,64730.37,0.0,0.92437,4e-05,5.83284]
[1780520212617,85.19,64730.37,0.0,0.92437,4e-05,5.83284]
[1780520212694,85.19,64730.37,0.0,0.92437,4e-05,5.83284]
[1780520212848,85.19,64730.37,0.0,0.92437,4e-05,5.83284]
[1780520212856,85.2,64730.97,0.0,0.9244,4e-05,5.8315]
[1780520213148,85.2,64730.97,0.0,0.9244,4e-05,5.8315]
[1780520213221,85.2,64730.97,0.0,0.9244,4e-05,5.8315]
[1780520213385,85.2,64728.59,0.0,0.9243,4e-05,5.83705]
[1780520214863,85.2,64728.59,0.0,0.9243,4e-05,5.83705]
[1780520215398,85.2,64731.59,0.0,0.92441,4e-05,5.83054]
[1780520216577,85.2,64731.59,0.0,0.92441,4e-05,5.83054]
[1780520216638,85.2,64731.59,0.0,0.92441,4e-05,5.83054]
[1780520216728,85.2,64735.38,0.0,0.92457,4e-05,5.82183]
[1780520218293,85.2,64736.28,0.0,0.9246,4e-05,5.81982]
[1780520218419,85.2,64743.54,0.0,0.9249,4e-05,5.80313]
[1780520220028,85.2,64743.54,0.0,0.9249,4e-05,5.80313]
[1780520219493,85.2,64749.99,0.0,0.92516,4e-05,5.78835]
[1780520220679,85.2,64749.99,0.0,0.92516,4e-05,5.78835]
[1780520220690,85.2,64748.66,0.0,0.92511,4e-05,5.79141]
[1780520221309,85.2,64748.66,0.0,0.92511,4e-05,5.79141]
[1780520221746,85.2,64748.66,0.0,0.92511,4e-05,5.79141]
[1780520221802,85.2,64756.53,0.0,0.92542,4e-05,5.77352]
[1780520222825,85.2,64762.3,0.0,0.92565,4e-05,5.7603]
[1780520223320,85.2,64762.3,0.0,0.92565,4e-05,5.7603]
[1780520223468,85.2,64762.3,0.0,0.92565,4e-05,5.7603]
[1780520223556,85.2,64762.3,0.0,0.92565,4e-05,5.7603]
[1780520223618,85.2,64757.67,0.0,0.92546,4e-05,5.77098]
[1780520224486,85.2,64752.64,0.0,0.92526,4e-05,5.78267]
[1780520225176,85.2,64752.64,0.0,0.92526,4e-05,5.78267]
[1780520225493,85.2,64756.96,0.0,0.92543,4e-05,5.77287]
[1780520226817,85.2,64756.96,0.0,0.92543,4e-05,5.77287]
[1780520226899,85.2,64765.21,0.0,0.92576,4e-05,5.75397]
[1780520227654,85.2,64765.21,0.0,0.92576,4e-05,5.75397]
[1780520227781,85.2,64765.21,0.0,0.92576,4e-05,5.75397]
[1780520227882,85.2,64770.53,0.0,0.92598,4e-05,5.74183]
[1780520228519,85.21,64774.44,0.0,0.92613,4e-05,5.73296]
[1780520229356,85.21,64774.44,0.0,0.92613,4e-05,5.73296]
[1780520229526,85.2,64780.63,0.0,0.92638,4e-05,5.71873]
[1780520230536,85.2,64787.05,0.0,0.92664,4e-05,5.70402]
[1780520231088,85.2,64787.05,0.0,0.92664,4e-05,5.70402]
[1780520231207,85.2,64787.05,0.0,0.92664,4e-05,5.70402]
[1780520231548,85.2,64788.15,0.0,0.92668,4e-05,5.70149]
[1780520232801,85.2,64788.15,0.0,0.92668,4e-05,5.70149]
[1780520233849,85.2,64791.35,0.0,0.92681,4e-05,5.69415]
[1780520234511,85.2,64791.35,0.0,0.92681,4e-05,5.69415]
[1780520234904,85.2,64791.35,0.0,0.92681,4e-05,5.69415]
[1780520234912,85.2,64809.13,0.0,0.92752,4e-05,5.65367]
[1780520235927,85.2,64809.13,0.0,0.92752,4e-05,5.65367]
[1780520235934,85.2,64818.25,0.0,0.92787,4e-05,5.63303]
[1780520236236,85.2,64818.25,0.0,0.92787,4e-05,5.63303]
[1780520236583,85.21,64823.43,0.0,0.92808,4e-05,5.62138]
[1780520237944,85.21,64823.43,0.0,0.92808,4e-05,5.62138]
[1780520238035,85.21,64823.43,0.0,0.92808,4e-05,5.62138]
[1780520238023,85.21,64827.51,0.0,0.92823,4e-05,5.61225]
[1780520238597,85.21,64829.65,0.0,0.92832,4e-05,5.60753]
[1780520239683,85.21,64829.65,0.0,0.92832,4e-05,5.60753]
[1780520240611,85.21,64832.34,0.0,0.92842,4e-05,5.6017]
[1780520241618,85.21,64835.26,0.0,0.92853,4e-05,5.59524]
[1780520242301,85.21,64835.26,0.0,0.92853,4e-05,5.59524]
[1780520242405,85.21,64835.26,0.0,0.92853,4e-05,5.59524]
[1780520242625,85.21,64838.97,0.0,0.92867,4e-05,5.58701]
[1780520244019,85.21,64838.97,0.0,0.92867,4e-05,5.58701]
[1780520244023,85.21,64841.39,0.0,0.92876,4e-05,5.58171]
[1780520245745,85.21,64842.05,0.0,0.92879,4e-05,5.58039]
[1780520245859,85.21,64842.05,0.0,0.92879,4e-05,5.58039]
[1780520245962,85.21,64841.03,0.0,0.92874,4e-05,5.58286]
[1780520246655,85.22,64837.92,0.0,0.92862,4e-05,5.59005]
[1780520247450,85.22,64837.92,0.0,0.92862,4e-05,5.59005]
[1780520247660,85.22,64836.34,0.0,0.92855,4e-05,5.59377]
[1780520248666,85.22,64834.79,0.0,0.92849,4e-05,5.59742]
[1780520249168,85.22,64834.79,0.0,0.92849,4e-05,5.59742]
[1780520249211,85.22,64834.79,0.0,0.92849,4e-05,5.59742]
[1780520249674,85.22,64831.24,0.0,0.92835,4e-05,5.60559]
[1780520250884,85.22,64831.24,0.0,0.92835,4e-05,5.60559]
[1780520251688,85.22,64835.47,0.0,0.92856,4e-05,5.59221]
[1780520252754,85.22,64835.47,0.0,0.92856,4e-05,5.59221]
[1780520252807,85.22,64835.47,0.0,0.92856,4e-05,5.59221]
[1780520253702,85.22,64832.11,0.0,0.92842,4e-05,5.6001]
[1780520254477,85.22,64832.11,0.0,0.92842,4e-05,5.6001]
[1780520255716,85.23,64829.11,0.0,0.9283,4e-05,5.60716]
[1780520256194,85.23,64829.11,0.0,0.9283,4e-05,5.60716]
[1780520256312,85.23,64829.11,0.0,0.9283,4e-05,5.60716]
[1780520256723,85.23,64826.94,0.0,0.92821,4e-05,5.6122]
[1780520257925,85.23,64826.94,0.0,0.92821,4e-05,5.6122]
[1780520258737,85.23,64829.82,0.0,0.92832,4e-05,5.60592]
[1780520259636,85.23,64829.82,0.0,0.92832,4e-05,5.60592]
[1780520259964,85.23,64829.82,0.0,0.92832,4e-05,5.60592]
[1780520260065,85.23,64824.29,0.0,0.9281,4e-05,5.61856]
[1780520260106,85.23,64824.29,0.0,0.9281,4e-05,5.61856]
[1780520260549,85.23,64824.29,0.0,0.9281,4e-05,5.61856]
[1780520260751,85.23,64817.33,0.0,0.92782,4e-05,5.6346]
[1780520261758,85.23,64814.45,0.0,0.92771,4e-05,5.64138]
[1780520262773,85.23,64814.45,0.0,0.92771,4e-05,5.64138]
[1780520262806,85.23,64812.51,0.0,0.92763,4e-05,5.64601]
[1780520263866,85.23,64812.51,0.0,0.92763,4e-05,5.64601]
[1780520263950,85.24,64793.26,0.0,0.92686,4e-05,5.69002]
[1780520264781,85.24,64780.97,0.0,0.92637,4e-05,5.71833]
[1780520265589,85.24,64780.97,0.0,0.92637,4e-05,5.71833]
[1780520265789,85.24,64777.47,0.0,0.92622,4e-05,5.72656]
[1780520267055,85.24,64777.47,0.0,0.92622,4e-05,5.72656]
[1780520266797,85.24,64779.03,0.0,0.92628,4e-05,5.7232]
[1780520267315,85.24,64779.03,0.0,0.92628,4e-05,5.7232]
[1780520267399,85.24,64779.03,0.0,0.92628,4e-05,5.7232]
[1780520267804,85.24,64783.5,0.0,0.92646,4e-05,5.7132]
[1780520268223,85.24,64783.5,0.0,0.92646,4e-05,5.7132]
[1780520268784,85.24,64783.5,0.0,0.92646,4e-05,5.7132]
[1780520268814,85.24,64789.31,0.0,0.92669,4e-05,5.70006]
[1780520269938,85.24,64789.31,0.0,0.92669,4e-05,5.70006]
[1780520269972,85.24,64790.71,0.0,0.92674,4e-05,5.697]
[1780520270825,85.25,64792.84,0.0,0.92682,4e-05,5.69229]
[1780520271662,85.25,64792.84,0.0,0.92682,4e-05,5.69229]
[1780520271682,85.25,64792.84,0.0,0.92682,4e-05,5.69229]
[1780520272839,85.25,64789.64,0.0,0.92669,4e-05,5.69989]
[1780520273376,85.25,64789.64,0.0,0.92669,4e-05,5.69989]
[1780520275096,85.25,64788.68,0.0,0.92665,4e-05,5.70223]
[1780520274853,85.25,64784.24,0.0,0.92647,4e-05,5.7125]
[1780520275203,85.25,64784.24,0.0,0.92647,4e-05,5.7125]
[1780520275860,85.25,64781.98,0.0,0.92638,4e-05,5.71778]
[1780520276816,85.25,64781.98,0.0,0.92638,4e-05,5.71778]
[1780520276869,85.25,64787.44,0.0,0.92659,4e-05,5.70542]
[1780520277874,85.25,64792.09,0.0,0.92678,4e-05,5.69495]
[1780520278535,85.25,64792.09,0.0,0.92678,4e-05,5.69495]
[1780520278589,85.25,64792.09,0.0,0.92678,4e-05,5.69495]
[1780520278693,85.25,64792.09,0.0,0.92678,4e-05,5.69495]
[1780520279441,85.25,64792.52,0.0,0.92679,4e-05,5.69412]
[1780520279890,85.25,64807.11,0.0,0.92737,4e-05,5.66106]
[1780520280264,85.25,64807.11,0.0,0.92737,4e-05,5.66106]
[1780520280294,85.25,64807.11,0.0,0.92737,4e-05,5.66106]
[1780520280590,85.25,64807.11,0.0,0.92737,4e-05,5.66106]
[1780520280836,85.25,64807.11,0.0,0.92737,4e-05,5.66106]
[1780520280898,85.26,64793.43,0.0,0.92682,4e-05,5.69223]
[1780520281974,85.26,64793.43,0.0,0.92682,4e-05,5.69223]
[1780520282064,85.26,64793.43,0.0,0.92682,4e-05,5.69223]
[1780520282023,85.26,64792.56,0.0,0.92679,4e-05,5.69421]
[1780520282918,85.26,64792.56,0.0,0.92679,4e-05,5.69421]
[1780520282961,85.25,64800.08,0.0,0.92709,4e-05,5.67707]
[1780520283691,85.25,64800.08,0.0,0.92709,4e-05,5.67707]
[1780520283925,85.26,64815.79,0.0,0.92771,4e-05,5.64155]
[1780520284285,85.26,64815.79,0.0,0.92771,4e-05,5.64155]
[1780520284932,85.26,64816.01,0.0,0.92771,4e-05,5.64113]
[1780520285236,85.26,64816.01,0.0,0.92771,4e-05,5.64113]
[1780520285405,85.26,64816.01,0.0,0.92771,4e-05,5.64113]
[1780520285453,85.26,64816.01,0.0,0.92771,4e-05,5.64113]
[1780520287126,85.26,64816.56,0.0,0.92773,4e-05,5.64011]
[1780520287953,85.26,64821.89,0.0,0.92793,4e-05,5.62833]
[1780520288832,85.26,64821.89,0.0,0.92793,4e-05,5.62833]
[1780520288846,85.26,64821.89,0.0,0.92793,4e-05,5.62833]
[1780520288960,85.26,64831.05,0.0,0.92829,4e-05,5.6077]
[1780520289966,85.26,64836.87,0.0,0.92852,4e-05,5.59467]
[1780520290540,85.26,64836.87,0.0,0.92852,4e-05,5.59467]
[1780520290977,85.26,64838.02,0.0,0.92856,4e-05,5.59222]
[1780520291982,85.26,64846.21,0.0,0.92888,4e-05,5.5739]
[1780520292260,85.26,64846.21,0.0,0.92888,4e-05,5.5739]
[1780520292368,85.26,64846.21,0.0,0.92888,4e-05,5.5739]
[1780520292991,85.27,64845.77,0.0,0.92886,4e-05,5.57506]
[1780520293982,85.27,64845.77,0.0,0.92886,4e-05,5.57506]
[1780520293996,85.27,64847.55,0.0,0.92892,4e-05,5.57123]
[1780520295032,85.27,64847.55,0.0,0.92892,4e-05,5.57123]
[1780520295071,85.27,64851.3,0.0,0.92907,4e-05,5.56297]
[1780520295422,85.27,64851.3,0.0,0.92907,4e-05,5.56297]
[1780520295690,85.27,64851.3,0.0,0.92907,4e-05,5.56297]
[1780520295705,85.27,64851.3,0.0,0.92907,4e-05,5.56297]
[1780520295811,85.27,64851.3,0.0,0.92907,4e-05,5.56297]
[1780520296015,85.27,64855.7,0.0,0.92923,4e-05,5.55326]
[1780520297023,85.27,64861.13,0.0,0.92944,4e-05,5.54127]
[1780520297400,85.27,64861.13,0.0,0.92944,4e-05,5.54127]
[1780520297430,85.27,64861.13,0.0,0.92944,4e-05,5.54127]
[1780520298030,85.27,64865.94,0.0,0.92962,4e-05,5.53055]
[1780520299128,85.27,64865.94,0.0,0.92962,4e-05,5.53055]
[1780520299037,85.27,64860.9,0.0,0.92943,4e-05,5.54211]
[1780520300044,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520300469,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520300838,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520300947,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520301041,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520301052,85.27,64858.93,0.0,0.92935,4e-05,5.54661]
[1780520301130,85.28,64854.75,0.0,0.92918,4e-05,5.55623]
[1780520302058,85.28,64860.34,0.0,0.9294,4e-05,5.54387]
[1780520302561,85.28,64860.34,0.0,0.9294,4e-05,5.54387]
[1780520302601,85.28,64860.34,0.0,0.9294,4e-05,5.54387]
[1780520304077,85.28,64854.99,0.0,0.92918,4e-05,5.55619]
[1780520304285,85.28,64854.99,0.0,0.92918,4e-05,5.55619]
[1780520305083,85.28,64858.87,0.0,0.92933,4e-05,5.54767]
[1780520305996,85.28,64858.87,0.0,0.92933,4e-05,5.54767]
[1780520306119,85.28,64858.87,0.0,0.92933,4e-05,5.54767]
[1780520307097,85.28,64854.5,0.0,0.92916,4e-05,5.55778]
[1780520307718,85.28,64854.5,0.0,0.92916,4e-05,5.55778]
[1780520309423,85.29,64854.59,0.0,0.92915,4e-05,5.55798]
[1780520309528,85.29,64854.59,0.0,0.92915,4e-05,5.55798]
[1780520310118,85.29,64851.39,0.0,0.92903,4e-05,5.56538]
[1780520310881,85.29,64851.39,0.0,0.92903,4e-05,5.56538]
[1780520311126,85.29,64847.09,0.0,0.9289,4e-05,5.57118]
[1780520311603,85.29,64847.09,0.0,0.9289,4e-05,5.57118]
[1780520312135,85.29,64839.59,0.0,0.92861,4e-05,5.58809]
[1780520312855,85.29,64839.59,0.0,0.92861,4e-05,5.58809]
[1780520312961,85.29,64839.59,0.0,0.92861,4e-05,5.58809]
[1780520313149,85.29,64834.82,0.0,0.92842,4e-05,5.59903]
[1780520314150,85.29,64832.16,0.0,0.92831,4e-05,5.60519]
[1780520314577,85.29,64832.16,0.0,0.92831,4e-05,5.60519]
[1780520316166,85.29,64837.63,0.0,0.92852,4e-05,5.5931]
[1780520316288,85.29,64837.63,0.0,0.92852,4e-05,5.5931]
[1780520316402,85.29,64837.63,0.0,0.92852,4e-05,5.5931]
[1780520317173,85.3,64841.04,0.0,0.92865,4e-05,5.58567]
[1780520318014,85.3,64841.04,0.0,0.92865,4e-05,5.58567]
[1780520318180,85.3,64844.98,0.0,0.9288,4e-05,5.57695]
[1780520319187,85.3,64836.48,0.0,0.92847,4e-05,5.59629]
[1780520319880,85.3,64836.48,0.0,0.92847,4e-05,5.59629]
[1780520320159,85.3,64836.48,0.0,0.92847,4e-05,5.59629]
[1780520320194,85.3,64825.69,0.0,0.92804,4e-05,5.62081]
[1780520320857,85.3,64825.69,0.0,0.92804,4e-05,5.62081]
[1780520321201,85.3,64825.86,0.0,0.92805,4e-05,5.62053]
[1780520321266,85.3,64825.86,0.0,0.92805,4e-05,5.62053]
[1780520321613,85.3,64825.86,0.0,0.92805,4e-05,5.62053]
[1780520323317,85.3,64826.51,0.0,0.92807,4e-05,5.61916]
[1780520323422,85.3,64826.51,0.0,0.92807,4e-05,5.61916]
[1780520323423,85.3,64823.93,0.0,0.92797,4e-05,5.6251]
[1780520324222,85.3,64825.18,0.0,0.92802,4e-05,5.62237]
[1780520325229,85.3,64827.78,0.0,0.92812,4e-05,5.61658]
[1780520326790,85.3,64827.78,0.0,0.92812,4e-05,5.61658]
[1780520326809,85.3,64838.1,0.0,0.92852,4e-05,5.59336]
[1780520327703,85.3,64838.1,0.0,0.92852,4e-05,5.59336]
[1780520327781,85.3,64844.5,0.0,0.92877,4e-05,5.57903]
[1780520328250,85.31,64850.18,0.0,0.92899,4e-05,5.56638]
[1780520329424,85.31,64850.18,0.0,0.92899,4e-05,5.56638]
[1780520329529,85.31,64850.18,0.0,0.92899,4e-05,5.56638]
[1780520329601,85.31,64851.36,0.0,0.92903,4e-05,5.56389]
[1780520331142,85.31,64851.36,0.0,0.92903,4e-05,5.56389]
[1780520331219,85.31,64855.6,0.0,0.92919,4e-05,5.55473]
[1780520331271,85.31,64851.15,0.0,0.92901,4e-05,5.56474]
[1780520332854,85.31,64851.15,0.0,0.92901,4e-05,5.56474]
[1780520332870,85.31,64851.15,0.0,0.92901,4e-05,5.56474]
[1780520332956,85.31,64843.91,0.0,0.92873,4e-05,5.58125]
[1780520334291,85.31,64846.94,0.0,0.92884,4e-05,5.57477]
[1780520335480,85.31,64846.94,0.0,0.92884,4e-05,5.57477]
[1780520337198,85.31,64847.74,0.0,0.92887,4e-05,5.57313]
[1780520337304,85.32,64847.95,0.0,0.92888,4e-05,5.57283]
[1780520338920,85.32,64848.73,0.0,0.9289,4e-05,5.57125]
[1780520339817,85.32,64847.9,0.0,0.92887,4e-05,5.57329]
[1780520339844,85.32,64846.39,0.0,0.92881,4e-05,5.57687]
[1780520340660,85.32,64846.39,0.0,0.92881,4e-05,5.57687]
[1780520340684,85.32,64846.39,0.0,0.92881,4e-05,5.57687]
[1780520340768,85.32,64846.39,0.0,0.92881,4e-05,5.57687]
[1780520340875,85.32,64841.94,0.0,0.92863,4e-05,5.58707]
[1780520341341,85.32,64845.9,0.0,0.92878,4e-05,5.57831]
[1780520342380,85.32,64845.9,0.0,0.92878,4e-05,5.57831]
[1780520342422,85.32,64861.29,0.0,0.92938,4e-05,5.54385]
[1780520344063,85.32,64861.29,0.0,0.92938,4e-05,5.54385]
[1780520344167,85.32,64861.29,0.0,0.92938,4e-05,5.54385]
[1780520344189,85.32,64868.92,0.0,0.92967,4e-05,5.52682]
[1780520344366,85.32,64874.67,0.0,0.92989,4e-05,5.51393]
[1780520345784,85.32,64874.67,0.0,0.92989,4e-05,5.51393]
[1780520345849,85.32,64879.11,0.0,0.93006,4e-05,5.5041]
[1780520346379,85.33,64886.47,0.0,0.93034,4e-05,5.48777]
[1780520347499,85.33,64886.47,0.0,0.93034,4e-05,5.48777]
[1780520347648,85.33,64886.47,0.0,0.93034,4e-05,5.48777]
[1780520347696,85.33,64883.76,0.0,0.93023,4e-05,5.49395]
[1780520349233,85.33,64883.76,0.0,0.93023,4e-05,5.49395]
[1780520348394,85.33,64880.91,0.0,0.93012,4e-05,5.50048]
[1780520349401,85.33,64879.2,0.0,0.93005,4e-05,5.50446]
[1780520350954,85.33,64879.2,0.0,0.93005,4e-05,5.50446]
[1780520351610,85.33,64878.95,0.0,0.93004,4e-05,5.5053]
[1780520351632,85.33,64881.27,0.0,0.93012,4e-05,5.5004]
[1780520352668,85.33,64881.27,0.0,0.93012,4e-05,5.5004]
[1780520352994,85.33,64881.27,0.0,0.93012,4e-05,5.5004]
[1780520353035,85.33,64889.36,0.0,0.93043,4e-05,5.48261]
[1780520353431,85.34,64898.37,0.0,0.93077,4e-05,5.46281]
[1780520354388,85.34,64898.37,0.0,0.93077,4e-05,5.46281]
[1780520354490,85.34,64898.37,0.0,0.93077,4e-05,5.46281]
[1780520354561,85.34,64907.16,0.0,0.9311,4e-05,5.4434]
[1780520356101,85.34,64907.16,0.0,0.9311,4e-05,5.4434]
[1780520356140,85.34,64907.79,0.0,0.93112,4e-05,5.44222]
[1780520356452,85.34,64909.34,0.0,0.93118,4e-05,5.43877]
[1780520357459,85.34,64905.1,0.0,0.93101,4e-05,5.44826]
[1780520358721,85.34,64905.1,0.0,0.93101,4e-05,5.44826]
[1780520358828,85.34,64905.1,0.0,0.93101,4e-05,5.44826]
[1780520358929,85.34,64901.27,0.0,0.93087,4e-05,5.45698]
[1780520359474,85.34,64898.15,0.0,0.93074,4e-05,5.4641]
[1780520360440,85.34,64898.15,0.0,0.93074,4e-05,5.4641]
[1780520360481,85.34,64896.74,0.0,0.93069,4e-05,5.46741]
[1780520362170,85.34,64896.74,0.0,0.93069,4e-05,5.46741]
[1780520362244,85.34,64896.74,0.0,0.93069,4e-05,5.46741]
[1780520362203,85.35,64900.3,0.0,0.93082,4e-05,5.45966]
[1780520362495,85.35,64902.65,0.0,0.93091,4e-05,5.45443]
[1780520363878,85.35,64902.65,0.0,0.93091,4e-05,5.45443]
[1780520363919,85.35,64905.85,0.0,0.93103,4e-05,5.44735]
[1780520364509,85.35,64906.79,0.0,0.93106,4e-05,5.4453]
[1780520365589,85.35,64906.79,0.0,0.93106,4e-05,5.4453]
[1780520365697,85.35,64906.79,0.0,0.93106,4e-05,5.4453]
[1780520365747,85.35,64908.23,0.0,0.93112,4e-05,5.44215]
[1780520367321,85.35,64908.37,0.0,0.93112,4e-05,5.4419]
[1780520367538,85.35,64906.69,0.0,0.93106,4e-05,5.4457]
[1780520369034,85.35,64906.69,0.0,0.93106,4e-05,5.4457]
[1780520369267,85.35,64906.69,0.0,0.93106,4e-05,5.4457]
[1780520369051,85.35,64902.93,0.0,0.93091,4e-05,5.45412]
[1780520369384,85.35,64902.93,0.0,0.93091,4e-05,5.45412]
[1780520369549,85.35,64897.4,0.0,0.9307,4e-05,5.46649]
[1780520370556,85.35,64891.47,0.0,0.93047,4e-05,5.4799]
[1780520371664,85.35,64891.47,0.0,0.93047,4e-05,5.4799]
[1780520371710,85.35,64887.45,0.0,0.93036,4e-05,5.48499]
[1780520372717,85.35,64887.45,0.0,0.93036,4e-05,5.48499]
[1780520373389,85.35,64887.57,0.0,0.93037,4e-05,5.48488]
[1780520373436,85.35,64887.57,0.0,0.93037,4e-05,5.48488]
[1780520373577,85.35,64889.41,0.0,0.93044,4e-05,5.48076]
[1780520375098,85.35,64889.41,0.0,0.93044,4e-05,5.48076]
[1780520375115,85.35,64893.2,0.0,0.93058,4e-05,5.47231]
[1780520375591,85.35,64892.16,0.0,0.93054,4e-05,5.47462]
[1780520376598,85.35,64895.5,0.0,0.93067,4e-05,5.46719]
[1780520380140,85.35,64894.58,0.0,0.93063,4e-05,5.46928]
[1780520380240,85.35,64893.32,0.0,0.93058,4e-05,5.47212]
[1780520381973,85.35,64892.38,0.0,0.93055,4e-05,5.47422]
[1780520381990,85.35,64890.0,0.0,0.93046,4e-05,5.47954]
[1780520383647,85.35,64886.45,0.0,0.93032,4e-05,5.48748]
[1780520385661,85.35,64884.87,0.0,0.93026,4e-05,5.491]
[1780520387675,85.35,64886.96,0.0,0.93034,4e-05,5.48631]
[1780520389689,85.35,64890.31,0.0,0.93047,4e-05,5.47881]
[1780520391082,85.35,64890.31,0.0,0.93047,4e-05,5.47881]
[1780520391109,85.35,64891.23,0.0,0.9305,4e-05,5.47675]
[1780520391339,85.35,64891.23,0.0,0.9305,4e-05,5.47675]
[1780520391467,85.35,64891.23,0.0,0.9305,4e-05,5.47675]
[1780520391702,85.35,64893.21,0.0,0.93058,4e-05,5.47234]
[1780520393065,85.35,64893.21,0.0,0.93058,4e-05,5.47234]
[1780520393112,85.35,64893.21,0.0,0.93058,4e-05,5.47234]
[1780520393207,85.35,64895.08,0.0,0.93065,4e-05,5.46819]
[1780520393717,85.35,64896.27,0.0,0.9307,4e-05,5.46554]
[1780520394775,85.35,64896.27,0.0,0.9307,4e-05,5.46554]
[1780520394833,85.35,64896.27,0.0,0.9307,4e-05,5.46554]
[1780520394909,85.35,64901.91,0.0,0.93091,4e-05,5.453]
[1780520396494,85.35,64902.2,0.0,0.93092,4e-05,5.45238]
[1780520396738,85.35,64905.06,0.0,0.93103,4e-05,5.44607]
[1780520398212,85.35,64905.06,0.0,0.93103,4e-05,5.44607]
[1780520397745,85.35,64907.56,0.0,0.93112,4e-05,5.44055]
[1780520398321,85.35,64907.56,0.0,0.93112,4e-05,5.44055]
[1780520398427,85.35,64907.56,0.0,0.93112,4e-05,5.44055]
[1780520398752,85.35,64903.28,0.0,0.93096,4e-05,5.45012]
[1780520399924,85.35,64903.28,0.0,0.93096,4e-05,5.45012]
[1780520399972,85.35,64903.28,0.0,0.93096,4e-05,5.45012]
[1780520400767,85.35,64904.3,0.0,0.931,4e-05,5.44797]
[1780520402098,85.35,64904.3,0.0,0.931,4e-05,5.44797]
[1780520402194,85.36,64908.2,0.0,0.93114,4e-05,5.4394]
[1780520403361,85.36,64909.06,0.0,0.93117,4e-05,5.43749]
[1780520404293,85.36,64909.06,0.0,0.93117,4e-05,5.43749]
[1780520403788,85.36,64918.53,0.0,0.93153,4e-05,5.41654]
[1780520404671,85.36,64918.53,0.0,0.93153,4e-05,5.41654]
[1780520405083,85.36,64918.53,0.0,0.93153,4e-05,5.41654]
[1780520405119,85.36,64911.35,0.0,0.93126,4e-05,5.43254]
[1780520405840,85.36,64903.89,0.0,0.93098,4e-05,5.44921]
[1780520406804,85.36,64903.89,0.0,0.93098,4e-05,5.44921]
[1780520407456,85.36,64904.63,0.0,0.931,4e-05,5.44765]
[1780520407853,85.36,64902.8,0.0,0.93093,4e-05,5.45177]
[1780520408528,85.36,64902.8,0.0,0.93093,4e-05,5.45177]
[1780520408860,85.36,64903.99,0.0,0.93098,4e-05,5.44917]
[1780520410230,85.36,64903.99,0.0,0.93098,4e-05,5.44917]
[1780520410287,85.36,64906.71,0.0,0.93108,4e-05,5.44322]
[1780520410337,85.36,64906.71,0.0,0.93108,4e-05,5.44322]
[1780520410441,85.36,64906.71,0.0,0.93108,4e-05,5.44322]
[1780520410874,85.36,64908.52,0.0,0.93115,4e-05,5.4392]
[1780520412108,85.36,64908.52,0.0,0.93115,4e-05,5.4392]
[1780520412215,85.36,64908.52,0.0,0.93115,4e-05,5.4392]
[1780520412889,85.36,64905.37,0.0,0.93102,4e-05,5.44632]
[1780520413845,85.36,64905.37,0.0,0.93102,4e-05,5.44632]
[1780520413895,85.36,64897.25,0.0,0.93072,4e-05,5.46446]
[1780520414902,85.36,64900.43,0.0,0.93084,4e-05,5.45743]
[1780520415537,85.36,64900.43,0.0,0.93084,4e-05,5.45743]
[1780520415725,85.36,64900.43,0.0,0.93084,4e-05,5.45743]
[1780520415908,85.36,64904.6,0.0,0.93099,4e-05,5.44818]
[1780520417251,85.36,64904.6,0.0,0.93099,4e-05,5.44818]
[1780520416916,85.36,64908.25,0.0,0.93113,4e-05,5.44011]
[1780520417923,85.36,64904.75,0.0,0.931,4e-05,5.44794]
[1780520418970,85.36,64904.75,0.0,0.931,4e-05,5.44794]
[1780520419104,85.36,64904.75,0.0,0.931,4e-05,5.44794]
[1780520419153,85.36,64904.75,0.0,0.931,4e-05,5.44794]
[1780520419259,85.36,64904.75,0.0,0.931,4e-05,5.44794]
[1780520419937,85.36,64906.63,0.0,0.93107,4e-05,5.44387]
[1780520420701,85.36,64906.63,0.0,0.93107,4e-05,5.44387]
[1780520420807,85.36,64906.63,0.0,0.93107,4e-05,5.44387]
[1780520422400,85.36,64906.41,0.0,0.93106,4e-05,5.44447]
[1780520422958,85.36,64908.62,0.0,0.93114,4e-05,5.43962]
[1780520424121,85.36,64908.62,0.0,0.93114,4e-05,5.43962]
[1780520424133,85.36,64908.62,0.0,0.93114,4e-05,5.43962]
[1780520424239,85.36,64908.62,0.0,0.93114,4e-05,5.43962]
[1780520424209,85.36,64905.72,0.0,0.93103,4e-05,5.44619]
[1780520424972,85.36,64900.15,0.0,0.93082,4e-05,5.45858]
[1780520425831,85.36,64900.15,0.0,0.93082,4e-05,5.45858]
[1780520425937,85.36,64900.15,0.0,0.93082,4e-05,5.45858]
[1780520425979,85.37,64891.17,0.0,0.93047,4e-05,5.47864]
[1780520426986,85.37,64887.52,0.0,0.93033,4e-05,5.48682]
[1780520427542,85.37,64887.52,0.0,0.93033,4e-05,5.48682]
[1780520427993,85.37,64889.1,0.0,0.93039,4e-05,5.48329]
[1780520429000,85.37,64890.91,0.0,0.93046,4e-05,5.47925]
[1780520430170,85.37,64890.91,0.0,0.93046,4e-05,5.47925]
[1780520430196,85.37,64890.91,0.0,0.93046,4e-05,5.47925]
[1780520430271,85.37,64886.56,0.0,0.9303,4e-05,5.48895]
[1780520431014,85.37,64889.04,0.0,0.93044,4e-05,5.47936]
[1780520431889,85.37,64889.04,0.0,0.93044,4e-05,5.47936]
[1780520432025,85.37,64882.53,0.0,0.93019,4e-05,5.49388]
[1780520433620,85.37,64882.3,0.0,0.93018,4e-05,5.49439]
[1780520433726,85.37,64882.3,0.0,0.93018,4e-05,5.49439]
[1780520435329,85.37,64882.37,0.0,0.93018,4e-05,5.49422]
[1780520436054,85.36,64880.38,0.0,0.93011,4e-05,5.49862]
[1780520437048,85.36,64880.38,0.0,0.93011,4e-05,5.49862]
[1780520437156,85.36,64880.38,0.0,0.93011,4e-05,5.49862]
[1780520437160,85.36,64879.11,0.0,0.93006,4e-05,5.5014]
[1780520438068,85.36,64871.87,0.0,0.92978,4e-05,5.5176]
[1780520438755,85.36,64871.87,0.0,0.92978,4e-05,5.5176]
[1780520439075,85.36,64875.58,0.0,0.92992,4e-05,5.50927]
[1780520440082,85.36,64882.71,0.0,0.9302,4e-05,5.49327]
[1780520440493,85.36,64882.71,0.0,0.9302,4e-05,5.49327]
[1780520440525,85.36,64882.71,0.0,0.9302,4e-05,5.49327]
[1780520441089,85.36,64879.24,0.0,0.93007,4e-05,5.50098]
[1780520442186,85.36,64879.24,0.0,0.93007,4e-05,5.50098]
[1780520442287,85.37,64880.51,0.0,0.93011,4e-05,5.49842]
[1780520443104,85.37,64879.14,0.0,0.93006,4e-05,5.50148]
[1780520443911,85.37,64879.14,0.0,0.93006,4e-05,5.50148]
[1780520444016,85.37,64879.14,0.0,0.93006,4e-05,5.50148]
[1780520444111,85.37,64876.58,0.0,0.92996,4e-05,5.50734]
[1780520445117,85.37,64873.2,0.0,0.92983,4e-05,5.51504]
[1780520445615,85.37,64873.2,0.0,0.92983,4e-05,5.51504]
[1780520446125,85.37,64869.89,0.0,0.9297,4e-05,5.52258]
[1780520447330,85.37,64869.89,0.0,0.9297,4e-05,5.52258]
[1780520447131,85.37,64863.88,0.0,0.92946,4e-05,5.53626]
[1780520447436,85.37,64863.88,0.0,0.92946,4e-05,5.53626]
[1780520448139,85.37,64858.82,0.0,0.92927,4e-05,5.54762]
[1780520449047,85.37,64858.82,0.0,0.92927,4e-05,5.54762]
[1780520449146,85.37,64862.75,0.0,0.92942,4e-05,5.53887]
[1780520450153,85.37,64857.55,0.0,0.92921,4e-05,5.55073]
[1780520450759,85.37,64857.55,0.0,0.92921,4e-05,5.55073]
[1780520450816,85.37,64857.55,0.0,0.92921,4e-05,5.55073]
[1780520451160,85.37,64854.17,0.0,0.92908,4e-05,5.5584]
[1780520452167,85.37,64858.15,0.0,0.92923,4e-05,5.54956]
[1780520453174,85.37,64859.49,0.0,0.92928,4e-05,5.54661]
[1780520454181,85.37,64858.4,0.0,0.92924,4e-05,5.54912]
[1780520454992,85.37,64858.4,0.0,0.92924,4e-05,5.54912]
[1780520455188,85.37,64860.49,0.0,0.92932,4e-05,5.54448]
[1780520456196,85.38,64862.32,0.0,0.92939,4e-05,5.54044]
[1780520456710,85.38,64862.32,0.0,0.92939,4e-05,5.54044]
[1780520456815,85.38,64862.32,0.0,0.92939,4e-05,5.54044]
[1780520457202,85.38,64867.02,0.0,0.92957,4e-05,5.52997]
[1780520458210,85.38,64868.75,0.0,0.92963,4e-05,5.52618]
[1780520458440,85.38,64868.75,0.0,0.92963,4e-05,5.52618]
[1780520460158,85.38,64869.15,0.0,0.92965,4e-05,5.52538]
[1780520460262,85.38,64869.15,0.0,0.92965,4e-05,5.52538]
[1780520460312,85.38,64870.79,0.0,0.92971,4e-05,5.5218]
[1780520461234,85.38,64869.13,0.0,0.92964,4e-05,5.52562]
[1780520461893,85.38,64869.13,0.0,0.92964,4e-05,5.52562]
[1780520463616,85.38,64868.51,0.0,0.92962,4e-05,5.5272]
[1780520463693,85.38,64868.51,0.0,0.92962,4e-05,5.5272]
[1780520464266,85.38,64873.06,0.0,0.92979,4e-05,5.5171]
[1780520465333,85.38,64873.06,0.0,0.92979,4e-05,5.5171]
[1780520465372,85.38,64877.24,0.0,0.92995,4e-05,5.50785]
[1780520466295,85.38,64883.08,0.0,0.93017,4e-05,5.49476]
[1780520467038,85.38,64883.08,0.0,0.93017,4e-05,5.49476]
[1780520467337,85.38,64883.08,0.0,0.93017,4e-05,5.49476]
[1780520467296,85.38,64894.64,0.0,0.93062,4e-05,5.46894]
[1780520468302,85.38,64897.86,0.0,0.93074,4e-05,5.46179]
[1780520468760,85.38,64897.86,0.0,0.93074,4e-05,5.46179]
[1780520469310,85.38,64891.96,0.0,0.93051,4e-05,5.47496]
[1780520470483,85.38,64891.68,0.0,0.9305,4e-05,5.47559]
[1780520470588,85.38,64891.68,0.0,0.9305,4e-05,5.47559]
[1780520472196,85.38,64891.86,0.0,0.93051,4e-05,5.4752]
[1780520472331,85.38,64890.75,0.0,0.93047,4e-05,5.47768]
[1780520473338,85.38,64891.99,0.0,0.93051,4e-05,5.47492]
[1780520473919,85.38,64891.99,0.0,0.93051,4e-05,5.47492]
[1780520474026,85.38,64891.99,0.0,0.93051,4e-05,5.47492]
[1780520474345,85.38,64893.35,0.0,0.93057,4e-05,5.47189]
[1780520475623,85.38,64894.08,0.0,0.93059,4e-05,5.47028]
[1780520477341,85.38,64894.42,0.0,0.93061,4e-05,5.46953]
[1780520477446,85.38,64894.29,0.0,0.9306,4e-05,5.46984]
[1780520479075,85.38,64893.48,0.0,0.93057,4e-05,5.47166]
[1780520480797,85.38,64893.46,0.0,0.93057,4e-05,5.47173]
[1780520480900,85.38,64893.46,0.0,0.93057,4e-05,5.47173]
[1780520481407,85.38,64902.75,0.0,0.93092,4e-05,5.45106]
[1780520482504,85.38,64902.75,0.0,0.93092,4e-05,5.45106]
[1780520482540,85.38,64908.52,0.0,0.93114,4e-05,5.43825]
[1780520484243,85.38,64908.52,0.0,0.93114,4e-05,5.43825]
[1780520484266,85.38,64908.52,0.0,0.93114,4e-05,5.43825]
[1780520484360,85.38,64910.43,0.0,0.93122,4e-05,5.43381]
[1780520484416,85.38,64911.48,0.0,0.93126,4e-05,5.43148]
[1780520485931,85.38,64911.48,0.0,0.93126,4e-05,5.43148]
[1780520485934,85.38,64912.69,0.0,0.9313,4e-05,5.42871]
[1780520486429,85.38,64911.01,0.0,0.93124,4e-05,5.43251]
[1780520487648,85.38,64911.01,0.0,0.93124,4e-05,5.43251]
[1780520487756,85.38,64911.01,0.0,0.93124,4e-05,5.43251]
[1780520487796,85.38,64909.72,0.0,0.93119,4e-05,5.43546]
[1780520489375,85.38,64909.72,0.0,0.93119,4e-05,5.43546]
[1780520491239,85.38,64910.33,0.0,0.93121,4e-05,5.43425]
[1780520491316,85.38,64911.72,0.0,0.9313,4e-05,5.42726]
[1780520491466,85.38,64909.92,0.0,0.93124,4e-05,5.43126]
[1780520492411,85.38,64909.92,0.0,0.93124,4e-05,5.43126]
[1780520492940,85.38,64909.92,0.0,0.93124,4e-05,5.43126]
[1780520493041,85.38,64896.55,0.0,0.93073,4e-05,5.46105]
[1780520493480,85.38,64895.14,0.0,0.93067,4e-05,5.46427]
[1780520494662,85.38,64895.14,0.0,0.93067,4e-05,5.46427]
[1780520494988,85.38,64895.14,0.0,0.93067,4e-05,5.46427]
[1780520495075,85.38,64882.53,0.0,0.93019,4e-05,5.49242]
[1780520495493,85.38,64872.47,0.0,0.9298,4e-05,5.51494]
[1780520496535,85.38,64872.47,0.0,0.9298,4e-05,5.51494]
[1780520496628,85.38,64869.04,0.0,0.92967,4e-05,5.5226]
[1780520498254,85.38,64869.04,0.0,0.92967,4e-05,5.5226]
[1780520498384,85.38,64869.04,0.0,0.92967,4e-05,5.5226]
[1780520498404,85.38,64869.24,0.0,0.92968,4e-05,5.52202]
[1780520498518,85.38,64867.46,0.0,0.92961,4e-05,5.52601]
[1780520499971,85.38,64867.46,0.0,0.92961,4e-05,5.52601]
[1780520500537,85.38,64872.63,0.0,0.92981,4e-05,5.51436]
[1780520501700,85.38,64872.63,0.0,0.92981,4e-05,5.51436]
[1780520501805,85.38,64872.63,0.0,0.92981,4e-05,5.51436]
[1780520501831,85.38,64876.54,0.0,0.92997,4e-05,5.50547]
[1780520503412,85.38,64876.54,0.0,0.92997,4e-05,5.50547]
[1780520502554,85.38,64878.18,0.0,0.93003,4e-05,5.50175]
[1780520503564,85.38,64885.7,0.0,0.93032,4e-05,5.48491]
[1780520505119,85.38,64885.7,0.0,0.93032,4e-05,5.48491]
[1780520505224,85.38,64885.7,0.0,0.93032,4e-05,5.48491]
[1780520505241,85.38,64890.82,0.0,0.93052,4e-05,5.47345]
[1780520506842,85.38,64891.4,0.0,0.93054,4e-05,5.47215]
[1780520506932,85.38,64893.81,0.0,0.93063,4e-05,5.46679]
[1780520507592,85.38,64897.4,0.0,0.93077,4e-05,5.4588]
[1780520508553,85.38,64897.4,0.0,0.93077,4e-05,5.4588]
[1780520508580,85.38,64897.4,0.0,0.93077,4e-05,5.4588]
[1780520508685,85.38,64897.4,0.0,0.93077,4e-05,5.4588]
[1780520508790,85.38,64897.4,0.0,0.93077,4e-05,5.4588]
[1780520510268,85.38,64896.73,0.0,0.93074,4e-05,5.46016]
[1780520510373,85.38,64896.73,0.0,0.93074,4e-05,5.46016]
[1780520511979,85.38,64897.14,0.0,0.93076,4e-05,5.45916]
[1780520513703,85.38,64898.16,0.0,0.9308,4e-05,5.4568]
[1780520513780,85.38,64898.16,0.0,0.9308,4e-05,5.4568]
[1780520515420,85.38,64897.88,0.0,0.93079,4e-05,5.45745]
[1780520516656,85.38,64896.29,0.0,0.93073,4e-05,5.46094]
[1780520517663,85.38,64893.39,0.0,0.93062,4e-05,5.46728]
[1780520518670,85.38,64891.17,0.0,0.93054,4e-05,5.4721]
[1780520519645,85.38,64891.17,0.0,0.93054,4e-05,5.4721]
[1780520519664,85.38,64891.17,0.0,0.93054,4e-05,5.4721]
[1780520521358,85.38,64891.26,0.0,0.93054,4e-05,5.47177]
[1780520520684,85.37,64899.81,0.0,0.93087,4e-05,5.45259]
[1780520521691,85.37,64915.4,0.0,0.93146,4e-05,5.41782]
[1780520523076,85.37,64915.4,0.0,0.93146,4e-05,5.41782]
[1780520523183,85.37,64915.4,0.0,0.93146,4e-05,5.41782]
[1780520523453,85.37,64915.4,0.0,0.93146,4e-05,5.41782]
[1780520523252,85.37,64920.73,0.0,0.93167,4e-05,5.4059]
[1780520523709,85.37,64927.89,0.0,0.93194,4e-05,5.39]
[1780520524790,85.37,64927.89,0.0,0.93194,4e-05,5.39]
[1780520524885,85.37,64936.17,0.0,0.93225,4e-05,5.37167]
[1780520525722,85.37,64938.84,0.0,0.93235,4e-05,5.36577]
[1780520526655,85.37,64938.84,0.0,0.93235,4e-05,5.36577]
[1780520526678,85.37,64938.84,0.0,0.93235,4e-05,5.36577]
[1780520526729,85.37,64938.71,0.0,0.93234,4e-05,5.36607]
[1780520527755,85.37,64940.56,0.0,0.93241,4e-05,5.36202]
[1780520528527,85.37,64940.56,0.0,0.93241,4e-05,5.36202]
[1780520528747,85.37,64939.1,0.0,0.93236,4e-05,5.36527]
[1780520530390,85.37,64939.1,0.0,0.93236,4e-05,5.36527]
[1780520530416,85.37,64941.16,0.0,0.93243,4e-05,5.36078]
[1780520530495,85.37,64941.16,0.0,0.93243,4e-05,5.36078]
[1780520530762,85.37,64945.01,0.0,0.93258,4e-05,5.3523]
[1780520532269,85.37,64945.01,0.0,0.93258,4e-05,5.3523]
[1780520532308,85.37,64950.34,0.0,0.93278,4e-05,5.34046]
[1780520532776,85.37,64967.13,0.0,0.9334,4e-05,5.30351]
[1780520534135,85.37,64967.13,0.0,0.9334,4e-05,5.30351]
[1780520534243,85.37,64994.66,0.0,0.93441,4e-05,5.24331]
[1780520534796,85.37,65028.8,0.0,0.93565,4e-05,5.16908]
[1780520535802,85.37,65050.71,0.0,0.93643,4e-05,5.12178]
[1780520536743,85.37,65050.71,0.0,0.93643,4e-05,5.12178]
[1780520536807,85.37,65068.36,0.0,0.93705,4e-05,5.08395]
[1780520538415,85.37,65069.47,0.0,0.93709,4e-05,5.08149]
[1780520539050,85.37,65069.47,0.0,0.93709,4e-05,5.08149]
[1780520539149,85.37,65079.83,0.0,0.93746,4e-05,5.05916]
[1780520541374,85.37,65081.96,0.0,0.93754,4e-05,5.05442]
[1780520541405,85.36,65086.36,0.0,0.9377,3e-05,5.04488]
[1780520541848,85.36,65090.54,0.0,0.93784,3e-05,5.03582]
[1780520542855,85.36,65097.6,0.0,0.93809,3e-05,5.02067]
[1780520544876,85.36,65104.46,0.0,0.93833,3e-05,5.00588]
[1780520546650,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520546835,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520546934,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520546969,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520547115,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520547197,85.36,65103.14,0.0,0.93829,3e-05,5.00858]
[1780520547304,85.35,65104.37,0.0,0.93835,3e-05,5.00517]
[1780520547900,85.35,65112.02,0.0,0.93862,3e-05,4.98813]
[1780520548846,85.35,65112.02,0.0,0.93862,3e-05,4.98813]
[1780520549041,85.35,65112.02,0.0,0.93862,3e-05,4.98813]
[1780520549095,85.35,65124.21,0.0,0.93904,3e-05,4.9623]
[1780520550477,85.34,65127.8,0.0,0.93918,3e-05,4.95411]
[1780520550718,85.34,65127.8,0.0,0.93918,3e-05,4.95411]
[1780520550921,85.34,65136.66,0.0,0.93948,3e-05,4.93546]
[1780520552941,85.34,65155.63,0.0,0.94017,3e-05,4.89183]
[1780520553948,85.34,65159.71,0.0,0.9403,3e-05,4.88335]
[1780520554952,85.35,65153.81,0.0,0.94009,3e-05,4.89669]
[1780520555802,85.35,65153.81,0.0,0.94009,3e-05,4.89669]
[1780520555966,85.35,65153.81,0.0,0.94009,3e-05,4.89669]
[1780520556319,85.35,65153.81,0.0,0.94009,3e-05,4.89669]
[1780520556402,85.35,65153.81,0.0,0.94009,3e-05,4.89669]
[1780520556468,85.37,65156.75,0.0,0.94016,3e-05,4.89256]
[1780520556802,85.37,65156.75,0.0,0.94016,3e-05,4.89256]
[1780520556966,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558156,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558214,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558337,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558387,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558403,85.37,65161.28,0.0,0.94031,3e-05,4.88309]
[1780520558469,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520558509,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520558705,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520558956,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520559162,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520559220,85.38,65145.13,0.0,0.93973,3e-05,4.91899]
[1780520559227,85.38,65134.73,0.0,0.93938,3e-05,4.94084]
[1780520560024,85.38,65134.73,0.0,0.93938,3e-05,4.94084]
[1780520560207,85.38,65134.73,0.0,0.93938,3e-05,4.94084]
[1780520560306,85.38,65137.26,0.0,0.93945,3e-05,4.93607]
[1780520560727,85.38,65137.26,0.0,0.93945,3e-05,4.93607]
[1780520560992,85.38,65137.26,0.0,0.93945,3e-05,4.93607]
[1780520561233,85.38,65137.26,0.0,0.93945,3e-05,4.93607]
[1780520561236,85.39,65139.0,0.0,0.93951,3e-05,4.93261]
[1780520561510,85.39,65139.0,0.0,0.93951,3e-05,4.93261]
[1780520561734,85.39,65139.0,0.0,0.93951,3e-05,4.93261]
[1780520562077,85.39,65139.0,0.0,0.93951,3e-05,4.93261]
[1780520562138,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520562873,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520563071,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520563088,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520563312,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520563468,85.39,65144.25,0.0,0.93968,3e-05,4.92186]
[1780520563355,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520563582,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520563885,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520563946,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520563971,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520564269,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520564431,85.39,65154.68,0.0,0.94003,3e-05,4.90032]
[1780520564495,85.4,65151.78,0.0,0.93991,3e-05,4.90772]
[1780520564768,85.4,65151.78,0.0,0.93991,3e-05,4.90772]
[1780520564845,85.4,65151.78,0.0,0.93991,3e-05,4.90772]
[1780520565016,85.4,65151.78,0.0,0.93991,3e-05,4.90772]
[1780520565032,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520565506,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520565613,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520565820,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520566055,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520566316,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520566432,85.4,65145.28,0.0,0.93969,3e-05,4.92135]
[1780520566414,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520566860,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567073,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567169,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567296,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567416,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567499,85.41,65138.55,0.0,0.93945,3e-05,4.9362]
[1780520567460,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520567547,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520567576,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520567838,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520567913,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568135,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568159,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568251,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568368,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568388,85.41,65134.9,0.0,0.93932,3e-05,4.94419]
[1780520568455,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520568506,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520568621,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520568885,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520569155,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520569248,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520569400,85.41,65131.96,0.0,0.93922,3e-05,4.95039]
[1780520569457,85.41,65136.91,0.0,0.93939,3e-05,4.93998]
[1780520569626,85.41,65136.91,0.0,0.93939,3e-05,4.93998]
[1780520569718,85.41,65136.91,0.0,0.93939,3e-05,4.93998]
[1780520570106,85.41,65136.91,0.0,0.93939,3e-05,4.93998]
[1780520570128,85.41,65138.41,0.0,0.93944,3e-05,4.93682]
[1780520571074,85.41,65134.12,0.0,0.9393,3e-05,4.94587]
[1780520571590,85.41,65134.12,0.0,0.9393,3e-05,4.94587]
[1780520571835,85.41,65134.12,0.0,0.9393,3e-05,4.94587]
[1780520572084,85.41,65134.12,0.0,0.9393,3e-05,4.94587]
[1780520572216,85.41,65134.12,0.0,0.9393,3e-05,4.94587]
[1780520572275,85.41,65141.75,0.0,0.93956,3e-05,4.92985]
[1780520572620,85.41,65141.75,0.0,0.93956,3e-05,4.92985]
[1780520573367,85.41,65141.75,0.0,0.93956,3e-05,4.92985]
[1780520573464,85.41,65141.75,0.0,0.93956,3e-05,4.92985]
[1780520573483,85.41,65141.75,0.0,0.93956,3e-05,4.92985]
[1780520573460,85.41,65151.49,0.0,0.93988,3e-05,4.9098]
[1780520573646,85.41,65151.49,0.0,0.93988,3e-05,4.9098]
[1780520574094,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520574714,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520574836,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520574869,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575209,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575276,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575324,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575325,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575437,85.41,65144.43,0.0,0.93964,3e-05,4.9246]
[1780520575493,85.42,65141.43,0.0,0.93952,3e-05,4.93201]
[1780520576464,85.42,65141.43,0.0,0.93952,3e-05,4.93201]
[1780520576578,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520576715,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520577340,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520577347,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520577474,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520577500,85.42,65140.92,0.0,0.9395,3e-05,4.93308]
[1780520577430,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520577630,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520577694,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520578299,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520578362,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520578410,85.42,65140.47,0.0,0.93949,3e-05,4.93409]
[1780520578456,85.42,65139.81,0.0,0.93946,3e-05,4.93551]
[1780520579208,85.42,65139.81,0.0,0.93946,3e-05,4.93551]
[1780520579313,85.42,65139.81,0.0,0.93946,3e-05,4.93551]
[1780520580379,85.42,65140.61,0.0,0.93949,3e-05,4.93383]
[1780520580452,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520580636,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520581153,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520581249,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520581280,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520581342,85.42,65141.13,0.0,0.93951,3e-05,4.93276]
[1780520581443,85.42,65141.1,0.0,0.93951,3e-05,4.93286]
[1780520581594,85.42,65141.1,0.0,0.93951,3e-05,4.93286]
[1780520581845,85.42,65141.1,0.0,0.93951,3e-05,4.93286]
[1780520581963,85.42,65141.1,0.0,0.93951,3e-05,4.93286]
[1780520582010,85.42,65141.1,0.0,0.93951,3e-05,4.93286]
[1780520582151,85.42,65136.87,0.0,0.93936,3e-05,4.94178]
[1780520582835,85.42,65136.87,0.0,0.93936,3e-05,4.94178]
[1780520583047,85.42,65136.87,0.0,0.93936,3e-05,4.94178]
[1780520583295,85.42,65136.87,0.0,0.93936,3e-05,4.94178]
[1780520583366,85.42,65126.14,0.0,0.93899,3e-05,4.9644]
[1780520583624,85.42,65126.14,0.0,0.93899,3e-05,4.9644]
[1780520583740,85.42,65126.14,0.0,0.93899,3e-05,4.9644]
[1780520584377,85.42,65126.14,0.0,0.93899,3e-05,4.9644]
[1780520584404,85.42,65128.04,0.0,0.93906,3e-05,4.96041]
[1780520585482,85.42,65128.04,0.0,0.93906,3e-05,4.96041]
[1780520585172,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520585556,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520585676,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520585899,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520586325,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520586379,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520586454,85.42,65137.59,0.0,0.93939,3e-05,4.94029]
[1780520586419,85.42,65127.85,0.0,0.93905,3e-05,4.96078]
[1780520586607,85.42,65127.85,0.0,0.93905,3e-05,4.96078]
[1780520586654,85.42,65127.85,0.0,0.93905,3e-05,4.96078]
[1780520587335,85.42,65127.85,0.0,0.93905,3e-05,4.96078]
[1780520587437,85.42,65126.08,0.0,0.93899,3e-05,4.96452]
[1780520588396,85.42,65126.08,0.0,0.93899,3e-05,4.96452]
[1780520588497,85.42,65126.08,0.0,0.93899,3e-05,4.96452]
[1780520588437,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520588558,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520588613,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520588673,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520588982,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520589104,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520589200,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520589305,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520589406,85.42,65126.22,0.0,0.939,3e-05,4.9642]
[1780520589508,85.42,65124.65,0.0,0.93894,3e-05,4.9675]
[1780520591061,85.42,65125.22,0.0,0.93896,3e-05,4.96629]
[1780520591082,85.42,65125.22,0.0,0.93896,3e-05,4.96629]
[1780520591151,85.42,65125.22,0.0,0.93896,3e-05,4.96629]
[1780520591255,85.42,65125.22,0.0,0.93896,3e-05,4.96629]
[1780520591356,85.42,65127.72,0.0,0.93905,3e-05,4.961]
[1780520592590,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520592639,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520592695,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520592751,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520592831,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520592936,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520593064,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520593338,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520593490,85.42,65127.45,0.0,0.93904,3e-05,4.96155]
[1780520593355,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520593601,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520593643,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520593787,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520593896,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520593915,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520594501,85.42,65131.59,0.0,0.93918,3e-05,4.95281]
[1780520594237,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520594614,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520594662,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520594815,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520594922,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520595033,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520595361,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520595465,85.42,65134.45,0.0,0.93928,3e-05,4.94678]
[1780520595443,85.42,65136.95,0.0,0.93937,3e-05,4.94153]
[1780520595584,85.42,65136.95,0.0,0.93937,3e-05,4.94153]
[1780520595598,85.42,65136.95,0.0,0.93937,3e-05,4.94153]
[1780520595664,85.42,65136.95,0.0,0.93937,3e-05,4.94153]
[1780520596249,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520596670,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520596774,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520597168,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520597241,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520597374,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520597413,85.42,65138.67,0.0,0.93943,3e-05,4.93791]
[1780520597475,85.42,65143.77,0.0,0.9396,3e-05,4.92724]
[1780520597539,85.42,65143.77,0.0,0.9396,3e-05,4.92724]
[1780520597591,85.42,65143.77,0.0,0.9396,3e-05,4.92724]
[1780520597604,85.42,65143.77,0.0,0.9396,3e-05,4.92724]
[1780520598263,85.42,65145.09,0.0,0.93964,3e-05,4.92447]
[1780520598546,85.42,65145.09,0.0,0.93964,3e-05,4.92447]
[1780520598598,85.42,65145.09,0.0,0.93964,3e-05,4.92447]
[1780520598706,85.42,65145.09,0.0,0.93964,3e-05,4.92447]
[1780520599048,85.42,65145.09,0.0,0.93964,3e-05,4.92447]
[1780520599270,85.42,65136.6,0.0,0.93935,3e-05,4.94234]
[1780520600031,85.42,65136.6,0.0,0.93935,3e-05,4.94234]
[1780520600138,85.42,65136.6,0.0,0.93935,3e-05,4.94234]
[1780520600396,85.42,65136.6,0.0,0.93935,3e-05,4.94234]
[1780520600401,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520600548,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520600580,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520600666,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520600755,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520600866,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520601094,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520601212,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520601305,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520601420,85.42,65133.58,0.0,0.93925,3e-05,4.94874]
[1780520601521,85.42,65134.38,0.0,0.93928,3e-05,4.94708]
[1780520601559,85.42,65134.38,0.0,0.93928,3e-05,4.94708]
[1780520601677,85.42,65134.38,0.0,0.93928,3e-05,4.94708]
[1780520601721,85.42,65134.38,0.0,0.93928,3e-05,4.94708]
[1780520602462,85.42,65134.38,0.0,0.93928,3e-05,4.94708]
[1780520602510,85.42,65134.14,0.0,0.93927,3e-05,4.94759]
[1780520603298,85.42,65136.23,0.0,0.93934,3e-05,4.94319]
[1780520604331,85.42,65136.23,0.0,0.93934,3e-05,4.94319]
[1780520604342,85.42,65136.23,0.0,0.93934,3e-05,4.94319]
[1780520604392,85.42,65141.09,0.0,0.93951,3e-05,4.93299]
[1780520605312,85.42,65150.81,0.0,0.93984,3e-05,4.91261]
[1780520606190,85.42,65150.81,0.0,0.93984,3e-05,4.91261]
[1780520606319,85.42,65147.28,0.0,0.93972,3e-05,4.92004]
[1780520607326,85.41,65147.91,0.0,0.93975,3e-05,4.91766]
[1780520608072,85.41,65147.91,0.0,0.93975,3e-05,4.91766]
[1780520608177,85.41,65147.91,0.0,0.93975,3e-05,4.91766]
[1780520608333,85.41,65150.43,0.0,0.93984,3e-05,4.91243]
[1780520608576,85.41,65150.43,0.0,0.93984,3e-05,4.91243]
[1780520609340,85.42,65152.38,0.0,0.9399,3e-05,4.9084]
[1780520610076,85.42,65152.38,0.0,0.9399,3e-05,4.9084]
[1780520610347,85.41,65155.67,0.0,0.94002,3e-05,4.90141]
[1780520611354,85.41,65172.55,0.0,0.94063,3e-05,4.86217]
[1780520611939,85.41,65172.55,0.0,0.94063,3e-05,4.86217]
[1780520612316,85.41,65172.55,0.0,0.94063,3e-05,4.86217]
[1780520612364,85.41,65189.64,0.0,0.9412,3e-05,4.82656]
[1780520613370,85.41,65191.87,0.0,0.94128,3e-05,4.82191]
[1780520613817,85.41,65191.87,0.0,0.94128,3e-05,4.82191]
[1780520614380,85.41,65198.46,0.0,0.9415,3e-05,4.80829]
[1780520615384,85.41,65205.51,0.0,0.94173,3e-05,4.79356]
[1780520616102,85.41,65205.51,0.0,0.94173,3e-05,4.79356]
[1780520616472,85.41,65226.9,0.0,0.94244,3e-05,4.74937]
[1780520616908,85.41,65226.9,0.0,0.94244,3e-05,4.74937]
[1780520617398,85.41,65238.65,0.0,0.94283,3e-05,4.72517]
[1780520618116,85.41,65238.65,0.0,0.94283,3e-05,4.72517]
[1780520618406,85.41,65239.05,0.0,0.94284,3e-05,4.72431]
[1780520619428,85.41,65228.19,0.0,0.94248,3e-05,4.74658]
[1780520620450,85.41,65230.94,0.0,0.94257,3e-05,4.74094]
[1780520621028,85.41,65230.94,0.0,0.94257,3e-05,4.74094]
[1780520621193,85.41,65230.94,0.0,0.94257,3e-05,4.74094]
[1780520621443,85.41,65236.14,0.0,0.94275,3e-05,4.73025]
[1780520622449,85.41,65227.38,0.0,0.94246,3e-05,4.7482]
[1780520622775,85.41,65227.38,0.0,0.94246,3e-05,4.7482]
[1780520622902,85.41,65227.38,0.0,0.94246,3e-05,4.7482]
[1780520623456,85.41,65221.69,0.0,0.94227,3e-05,4.75985]
[1780520624464,85.41,65222.11,0.0,0.94229,3e-05,4.75895]
[1780520624761,85.41,65222.11,0.0,0.94229,3e-05,4.75895]
[1780520624816,85.41,65222.11,0.0,0.94229,3e-05,4.75895]
[1780520625283,85.41,65222.11,0.0,0.94229,3e-05,4.75895]
[1780520625470,85.41,65223.47,0.0,0.94233,3e-05,4.7561]
[1780520625759,85.41,65223.47,0.0,0.94233,3e-05,4.7561]
[1780520626477,85.41,65225.19,0.0,0.94239,3e-05,4.75251]
[1780520626635,85.41,65225.19,0.0,0.94239,3e-05,4.75251]
[1780520627493,85.41,65230.47,0.0,0.94256,3e-05,4.74162]
[1780520627607,85.41,65230.47,0.0,0.94256,3e-05,4.74162]
[1780520628508,85.41,65230.47,0.0,0.94256,3e-05,4.74162]
[1780520628532,85.41,65238.23,0.0,0.94282,3e-05,4.72565]
[1780520628697,85.41,65238.23,0.0,0.94282,3e-05,4.72565]
[1780520629500,85.41,65241.85,0.0,0.94294,3e-05,4.71827]
[1780520630374,85.41,65241.85,0.0,0.94294,3e-05,4.71827]
[1780520631514,85.41,65243.88,0.0,0.943,3e-05,4.71439]
[1780520632243,85.41,65243.88,0.0,0.943,3e-05,4.71439]
[1780520632358,85.41,65243.88,0.0,0.943,3e-05,4.71439]
[1780520632524,85.41,65251.87,0.0,0.94326,3e-05,4.69807]
[1780520633529,85.41,65264.29,0.0,0.94365,3e-05,4.67297]
[1780520634113,85.41,65264.29,0.0,0.94365,3e-05,4.67297]
[1780520634536,85.41,65268.56,0.0,0.94379,3e-05,4.66424]
[1780520635543,85.41,65270.56,0.0,0.94386,3e-05,4.6601]
[1780520635985,85.41,65270.56,0.0,0.94386,3e-05,4.6601]
[1780520636156,85.41,65270.56,0.0,0.94386,3e-05,4.6601]
[1780520636550,85.41,65266.62,0.0,0.94374,3e-05,4.66743]
[1780520637557,85.4,65272.21,0.0,0.94393,3e-05,4.65528]
[1780520637849,85.4,65272.21,0.0,0.94393,3e-05,4.65528]
[1780520638082,85.4,65272.21,0.0,0.94393,3e-05,4.65528]
[1780520638563,85.39,65275.97,0.0,0.94406,3e-05,4.64705]
[1780520639571,85.39,65279.51,0.0,0.94418,3e-05,4.63941]
[1780520639721,85.39,65279.51,0.0,0.94418,3e-05,4.63941]
[1780520639783,85.39,65279.51,0.0,0.94418,3e-05,4.63941]
[1780520640578,85.39,65284.27,0.0,0.94434,3e-05,4.62978]
[1780520641596,85.39,65284.27,0.0,0.94434,3e-05,4.62978]
[1780520641585,85.39,65286.12,0.0,0.9444,3e-05,4.62568]
[1780520643465,85.39,65286.13,0.0,0.9444,3e-05,4.62564]
[1780520643520,85.39,65286.13,0.0,0.9444,3e-05,4.62564]
[1780520643598,85.39,65287.87,0.0,0.94446,3e-05,4.62211]
[1780520643628,85.39,65287.87,0.0,0.94446,3e-05,4.62211]
[1780520644617,85.39,65289.51,0.0,0.94451,3e-05,4.61879]
[1780520645623,85.39,65290.97,0.0,0.94456,3e-05,4.61584]
[1780520646631,85.39,65283.1,0.0,0.9443,3e-05,4.63175]
[1780520647724,85.39,65283.1,0.0,0.9443,3e-05,4.63175]
[1780520647842,85.39,65283.1,0.0,0.9443,3e-05,4.63175]
[1780520648033,85.39,65283.1,0.0,0.9443,3e-05,4.63175]
[1780520648044,85.39,65272.87,0.0,0.94398,3e-05,4.65248]
[1780520649203,85.39,65272.87,0.0,0.94398,3e-05,4.65248]
[1780520649248,85.39,65268.26,0.0,0.94383,3e-05,4.66162]
[1780520649711,85.39,65268.26,0.0,0.94383,3e-05,4.66162]
[1780520649795,85.38,65270.23,0.0,0.9439,3e-05,4.65708]
[1780520650830,85.38,65270.23,0.0,0.9439,3e-05,4.65708]
[1780520651576,85.38,65270.23,0.0,0.9439,3e-05,4.65708]
[1780520652291,85.39,65269.45,0.0,0.94386,3e-05,4.65973]
[1780520652292,85.39,65259.71,0.0,0.94356,3e-05,4.6789]
[1780520653445,85.39,65259.71,0.0,0.94356,3e-05,4.6789]
[1780520653479,85.38,65263.48,0.0,0.94369,3e-05,4.67058]
[1780520653681,85.38,65262.91,0.0,0.94367,3e-05,4.67164]
[1780520655313,85.38,65262.91,0.0,0.94367,3e-05,4.67164]
[1780520655418,85.38,65262.91,0.0,0.94367,3e-05,4.67164]
[1780520655433,85.38,65260.21,0.0,0.94359,3e-05,4.67705]
[1780520655695,85.37,65257.86,0.0,0.94353,3e-05,4.68099]
[1780520657199,85.37,65257.86,0.0,0.94353,3e-05,4.68099]
[1780520657332,85.37,65257.86,0.0,0.94353,3e-05,4.68099]
[1780520657457,85.37,65257.86,0.0,0.94353,3e-05,4.68099]
[1780520657470,85.37,65259.87,0.0,0.94359,3e-05,4.6768]
[1780520657794,85.37,65259.87,0.0,0.94359,3e-05,4.6768]
[1780520657889,85.37,65269.84,0.0,0.94391,3e-05,4.65643]
[1780520659065,85.37,65269.84,0.0,0.94391,3e-05,4.65643]
[1780520659169,85.37,65269.84,0.0,0.94391,3e-05,4.65643]
[1780520659255,85.37,65274.46,0.0,0.94406,3e-05,4.64696]
[1780520659723,85.37,65274.06,0.0,0.94405,3e-05,4.64771]
[1780520660928,85.37,65274.06,0.0,0.94405,3e-05,4.64771]
[1780520660988,85.37,65275.96,0.0,0.94412,3e-05,4.64341]
[1780520662806,85.36,65276.3,0.0,0.94414,3e-05,4.64226]
[1780520662886,85.36,65276.3,0.0,0.94414,3e-05,4.64226]
[1780520662924,85.36,65281.8,0.0,0.94432,3e-05,4.63074]
[1780520664082,85.36,65281.8,0.0,0.94432,3e-05,4.63074]
[1780520664172,85.36,65278.96,0.0,0.94423,3e-05,4.63645]
[1780520664687,85.36,65278.96,0.0,0.94423,3e-05,4.63645]
[1780520665173,85.36,65278.96,0.0,0.94423,3e-05,4.63645]
[1780520665228,85.36,65278.96,0.0,0.94423,3e-05,4.63645]
[1780520665299,85.36,65275.29,0.0,0.94411,3e-05,4.6437]
[1780520666541,85.36,65275.29,0.0,0.94411,3e-05,4.6437]
[1780520666650,85.36,65274.97,0.0,0.94411,3e-05,4.64408]
[1780520667370,85.36,65274.97,0.0,0.94411,3e-05,4.64408]
[1780520667448,85.36,65275.99,0.0,0.94414,3e-05,4.64197]
[1780520668402,85.36,65275.99,0.0,0.94414,3e-05,4.64197]
[1780520668441,85.35,65283.72,0.0,0.94439,3e-05,4.62592]
[1780520668791,85.35,65280.53,0.0,0.9443,3e-05,4.63202]
[1780520670275,85.35,65280.53,0.0,0.9443,3e-05,4.63202]
[1780520670348,85.35,65280.53,0.0,0.9443,3e-05,4.63202]
[1780520670393,85.35,65280.51,0.0,0.9443,3e-05,4.63196]
[1780520670670,85.35,65280.51,0.0,0.9443,3e-05,4.63196]
[1780520670805,85.35,65276.65,0.0,0.94418,3e-05,4.63958]
[1780520672138,85.35,65276.65,0.0,0.94418,3e-05,4.63958]
[1780520672203,85.35,65269.49,0.0,0.94399,3e-05,4.65009]
[1780520672819,85.35,65262.83,0.0,0.94378,3e-05,4.66336]
[1780520674008,85.35,65262.83,0.0,0.94378,3e-05,4.66336]
[1780520674087,85.35,65262.83,0.0,0.94378,3e-05,4.66336]
[1780520674112,85.34,65258.5,0.0,0.94365,3e-05,4.67168]
[1780520675873,85.34,65257.71,0.0,0.94364,3e-05,4.67259]
[1780520675896,85.33,65254.98,0.0,0.94356,3e-05,4.67732]
[1780520676847,85.32,65253.45,0.0,0.94352,3e-05,4.67961]
[1780520677738,85.32,65253.45,0.0,0.94352,3e-05,4.67961]
[1780520677757,85.32,65253.45,0.0,0.94352,3e-05,4.67961]
[1780520677853,85.33,65244.77,0.0,0.94323,3e-05,4.69817]
[1780520679603,85.33,65244.77,0.0,0.94323,3e-05,4.69817]
[1780520679636,85.34,65243.64,0.0,0.94317,3e-05,4.70174]
[1780520679868,85.34,65239.85,0.0,0.94305,3e-05,4.70949]
[1780520681486,85.34,65239.85,0.0,0.94305,3e-05,4.70949]
[1780520681654,85.34,65232.31,0.0,0.9428,3e-05,4.72537]
[1780520681882,85.35,65230.68,0.0,0.94274,3e-05,4.72901]
[1780520683346,85.35,65230.68,0.0,0.94274,3e-05,4.72901]
[1780520683433,85.36,65212.32,0.0,0.94211,3e-05,4.7687]
[1780520683896,85.37,65204.63,0.0,0.94183,3e-05,4.78642]
[1780520685215,85.37,65204.63,0.0,0.94183,3e-05,4.78642]
[1780520685620,85.37,65204.63,0.0,0.94183,3e-05,4.78642]
[1780520685257,85.38,65187.78,0.0,0.94125,3e-05,4.82251]
[1780520685910,85.39,65179.5,0.0,0.94096,3e-05,4.84064]
[1780520687095,85.39,65179.5,0.0,0.94096,3e-05,4.84064]
[1780520687198,85.39,65191.01,0.0,0.94133,3e-05,4.81711]
[1780520687926,85.39,65194.23,0.0,0.94144,3e-05,4.81052]
[1780520688948,85.39,65194.23,0.0,0.94144,3e-05,4.81052]
[1780520689025,85.39,65194.23,0.0,0.94144,3e-05,4.81052]
[1780520689103,85.4,65192.23,0.0,0.94137,3e-05,4.81512]
[1780520690839,85.4,65193.14,0.0,0.9414,3e-05,4.81323]
[1780520690953,85.4,65194.54,0.0,0.94144,3e-05,4.81089]
[1780520692697,85.4,65194.54,0.0,0.94144,3e-05,4.81089]
[1780520692756,85.4,65194.54,0.0,0.94144,3e-05,4.81089]
[1780520691967,85.4,65189.98,0.0,0.94128,3e-05,4.82082]
[1780520692977,85.41,65183.41,0.0,0.94106,3e-05,4.83456]
[1780520694565,85.41,65183.41,0.0,0.94106,3e-05,4.83456]
[1780520694668,85.41,65184.92,0.0,0.9411,3e-05,4.83198]
[1780520696423,85.41,65183.99,0.0,0.94107,3e-05,4.83391]
[1780520696527,85.41,65183.99,0.0,0.94107,3e-05,4.83391]
[1780520696614,85.41,65180.55,0.0,0.94095,3e-05,4.84108]
[1780520697004,85.41,65178.82,0.0,0.94089,3e-05,4.84487]
[1780520698301,85.41,65178.82,0.0,0.94089,3e-05,4.84487]
[1780520698335,85.41,65177.06,0.0,0.94083,3e-05,4.8487]
[1780520699019,85.41,65178.69,0.0,0.94088,3e-05,4.84548]
[1780520700181,85.41,65178.69,0.0,0.94088,3e-05,4.84548]
[1780520700458,85.41,65178.69,0.0,0.94088,3e-05,4.84548]
[1780520700556,85.41,65179.95,0.0,0.94092,3e-05,4.84303]
[1780520701034,85.41,65178.9,0.0,0.94088,3e-05,4.84521]
[1780520702034,85.41,65178.9,0.0,0.94088,3e-05,4.84521]
[1780520702048,85.42,65182.52,0.0,0.941,3e-05,4.83786]
[1780520703050,85.42,65188.57,0.0,0.9412,3e-05,4.8253]
[1780520703904,85.42,65188.57,0.0,0.9412,3e-05,4.8253]
[1780520704009,85.42,65188.57,0.0,0.9412,3e-05,4.8253]
[1780520705064,85.42,65185.79,0.0,0.94111,3e-05,4.83129]
[1780520705764,85.42,65185.79,0.0,0.94111,3e-05,4.83129]
[1780520706071,85.42,65188.18,0.0,0.94119,3e-05,4.82653]
[1780520707642,85.42,65188.18,0.0,0.94119,3e-05,4.82653]
[1780520707695,85.42,65191.54,0.0,0.94129,3e-05,4.81975]
[1780520708085,85.42,65204.99,0.0,0.94174,3e-05,4.79196]
[1780520709113,85.42,65223.52,0.0,0.94235,3e-05,4.75363]
[1780520710264,85.42,65223.52,0.0,0.94235,3e-05,4.75363]
[1780520710295,85.42,65238.26,0.0,0.94284,3e-05,4.72328]
[1780520711108,85.42,65255.24,0.0,0.94339,3e-05,4.68855]
[1780520712115,85.42,65258.09,0.0,0.94348,3e-05,4.68257]
[1780520713027,85.42,65258.09,0.0,0.94348,3e-05,4.68257]
[1780520713122,85.42,65257.75,0.0,0.94347,3e-05,4.68315]
[1780520714129,85.42,65260.74,0.0,0.94357,3e-05,4.67696]
[1780520714794,85.42,65260.74,0.0,0.94357,3e-05,4.67696]
[1780520716651,85.41,65260.82,0.0,0.94358,3e-05,4.67669]
[1780520716177,85.41,65262.15,0.0,0.94362,3e-05,4.67388]
[1780520717724,85.41,65273.31,0.0,0.94398,3e-05,4.65111]
[1780520718533,85.41,65273.31,0.0,0.94398,3e-05,4.65111]
[1780520718589,85.41,65283.54,0.0,0.94431,3e-05,4.6303]
[1780520719169,85.41,65274.74,0.0,0.94403,3e-05,4.64807]
[1780520720403,85.41,65274.74,0.0,0.94403,3e-05,4.64807]
[1780520720510,85.41,65274.74,0.0,0.94403,3e-05,4.64807]
[1780520720602,85.41,65281.28,0.0,0.94424,3e-05,4.6348]
[1780520721182,85.41,65287.08,0.0,0.94443,3e-05,4.62257]
[1780520722265,85.41,65287.08,0.0,0.94443,3e-05,4.62257]
[1780520723200,85.41,65291.62,0.0,0.94458,3e-05,4.61336]
[1780520724123,85.41,65291.62,0.0,0.94458,3e-05,4.61336]
[1780520724200,85.41,65291.62,0.0,0.94458,3e-05,4.61336]
[1780520724207,85.41,65294.01,0.0,0.94465,3e-05,4.60853]
[1780520725411,85.41,65294.01,0.0,0.94465,3e-05,4.60853]
[1780520725450,85.41,65296.63,0.0,0.94474,3e-05,4.60325]
[1780520725993,85.41,65296.63,0.0,0.94474,3e-05,4.60325]
[1780520726221,85.41,65302.57,0.0,0.94492,3e-05,4.5913]
[1780520727234,85.41,65303.65,0.0,0.94495,3e-05,4.58935]
[1780520727862,85.41,65303.65,0.0,0.94495,3e-05,4.58935]
[1780520727892,85.41,65303.65,0.0,0.94495,3e-05,4.58935]
[1780520728134,85.41,65303.65,0.0,0.94495,3e-05,4.58935]
[1780520728241,85.41,65300.09,0.0,0.94484,3e-05,4.59692]
[1780520729248,85.42,65297.53,0.0,0.94475,3e-05,4.60252]
[1780520729963,85.42,65297.53,0.0,0.94475,3e-05,4.60252]
[1780520730635,85.42,65297.53,0.0,0.94475,3e-05,4.60252]
[1780520730677,85.42,65306.97,0.0,0.94504,3e-05,4.58383]
[1780520731262,85.42,65319.87,0.0,0.94549,3e-05,4.55417]
[1780520732506,85.42,65319.87,0.0,0.94549,3e-05,4.55417]
[1780520732651,85.42,65319.87,0.0,0.94549,3e-05,4.55417]
[1780520732534,85.42,65326.74,0.0,0.9457,3e-05,4.54096]
[1780520733276,85.43,65331.81,0.0,0.94584,3e-05,4.53181]
[1780520734372,85.43,65331.81,0.0,0.94584,3e-05,4.53181]
[1780520734406,85.44,65328.95,0.0,0.94573,3e-05,4.53871]
[1780520735290,85.45,65327.96,0.0,0.94568,3e-05,4.54201]
[1780520736246,85.45,65327.96,0.0,0.94568,3e-05,4.54201]
[1780520736351,85.45,65327.96,0.0,0.94568,3e-05,4.54201]
[1780520736452,85.45,65330.11,0.0,0.94575,3e-05,4.53784]
[1780520738526,85.45,65329.63,0.0,0.94573,3e-05,4.53891]
[1780520738581,85.45,65328.72,0.0,0.9457,3e-05,4.54086]
[1780520739318,85.45,65325.48,0.0,0.9456,3e-05,4.54746]
[1780520740544,85.45,65325.48,0.0,0.9456,3e-05,4.54746]
[1780520740575,85.45,65324.27,0.0,0.94556,3e-05,4.55]
[1780520740840,85.45,65324.27,0.0,0.94556,3e-05,4.55]
[1780520740945,85.45,65324.27,0.0,0.94556,3e-05,4.55]
[1780520741332,85.45,65327.09,0.0,0.94564,3e-05,4.54447]
[1780520742557,85.45,65327.09,0.0,0.94564,3e-05,4.54447]
[1780520742608,85.45,65327.09,0.0,0.94564,3e-05,4.54447]
[1780520742616,85.46,65323.91,0.0,0.94554,3e-05,4.55093]
[1780520743346,85.46,65321.33,0.0,0.94546,3e-05,4.55621]
[1780520744571,85.46,65321.33,0.0,0.94546,3e-05,4.55621]
[1780520744674,85.46,65319.45,0.0,0.9454,3e-05,4.56008]
[1780520745360,85.46,65323.93,0.0,0.94554,3e-05,4.55121]
[1780520746589,85.46,65323.93,0.0,0.94554,3e-05,4.55121]
[1780520746699,85.46,65323.93,0.0,0.94554,3e-05,4.55121]
[1780520747374,85.46,65326.86,0.0,0.94563,3e-05,4.54554]
[1780520748605,85.46,65326.86,0.0,0.94563,3e-05,4.54554]
[1780520748691,85.47,65325.68,0.0,0.94557,3e-05,4.54894]
[1780520749388,85.48,65327.59,0.0,0.94562,3e-05,4.54621]
[1780520750911,85.48,65327.78,0.0,0.94561,3e-05,4.54686]
[1780520750934,85.48,65327.78,0.0,0.94561,3e-05,4.54686]
[1780520751403,85.49,65322.97,0.0,0.94544,3e-05,4.55756]
[1780520752408,85.5,65325.1,0.0,0.94549,3e-05,4.55436]
[1780520752900,85.5,65325.1,0.0,0.94549,3e-05,4.55436]
[1780520753416,85.5,65323.22,0.0,0.94543,3e-05,4.55821]
[1780520754423,85.51,65327.3,0.0,0.94554,3e-05,4.55099]
[1780520754929,85.51,65327.3,0.0,0.94554,3e-05,4.55099]
[1780520755034,85.51,65327.3,0.0,0.94554,3e-05,4.55099]
[1780520755430,85.51,65329.49,0.0,0.94561,3e-05,4.5467]
[1780520756437,85.52,65330.49,0.0,0.94563,3e-05,4.54571]
[1780520756944,85.52,65330.49,0.0,0.94563,3e-05,4.54571]
[1780520757455,85.52,65333.26,0.0,0.9457,3e-05,4.54122]
[1780520758463,85.53,65345.22,0.0,0.94606,3e-05,4.51844]
[1780520758974,85.53,65345.22,0.0,0.94606,3e-05,4.51844]
[1780520759489,85.53,65358.58,0.0,0.94647,3e-05,4.49202]
[1780520759879,85.53,65358.58,0.0,0.94647,3e-05,4.49202]
[1780520760038,85.53,65358.58,0.0,0.94647,3e-05,4.49202]
[1780520760145,85.53,65358.58,0.0,0.94647,3e-05,4.49202]
[1780520760506,85.53,65355.57,0.0,0.94637,3e-05,4.49794]
[1780520760990,85.53,65355.57,0.0,0.94637,3e-05,4.49794]
[1780520761400,85.53,65355.57,0.0,0.94637,3e-05,4.49794]
[1780520761503,85.53,65345.29,0.0,0.94606,3e-05,4.51837]
[1780520762858,85.53,65345.29,0.0,0.94606,3e-05,4.51837]
[1780520762523,85.53,65346.39,0.0,0.94609,3e-05,4.51616]
[1780520763524,85.53,65345.65,0.0,0.94607,3e-05,4.51759]
[1780520764735,85.53,65345.65,0.0,0.94607,3e-05,4.51759]
[1780520764781,85.53,65345.65,0.0,0.94607,3e-05,4.51759]
[1780520766552,85.53,65343.14,0.0,0.94599,3e-05,4.52245]
[1780520767351,85.53,65343.14,0.0,0.94599,3e-05,4.52245]
[1780520767559,85.53,65339.67,0.0,0.94589,3e-05,4.52932]
[1780520768565,85.53,65338.19,0.0,0.94584,3e-05,4.53242]
[1780520769227,85.53,65338.19,0.0,0.94584,3e-05,4.53242]
[1780520769254,85.53,65338.19,0.0,0.94584,3e-05,4.53242]
[1780520769358,85.53,65338.19,0.0,0.94584,3e-05,4.53242]
[1780520769572,85.53,65336.07,0.0,0.94577,3e-05,4.53678]
[1780520771587,85.53,65335.2,0.0,0.94574,3e-05,4.53877]
[1780520772594,85.53,65328.92,0.0,0.94554,3e-05,4.55143]
[1780520773601,85.54,65323.74,0.0,0.94538,3e-05,4.56191]
[1780520774609,85.54,65321.11,0.0,0.94528,3e-05,4.56816]
[1780520776624,85.55,65320.65,0.0,0.94524,3e-05,4.57056]
[1780520777605,85.55,65320.65,0.0,0.94524,3e-05,4.57056]
[1780520777631,85.56,65310.53,0.0,0.94491,3e-05,4.59153]
[1780520778638,85.56,65304.47,0.0,0.94472,3e-05,4.60378]
[1780520779653,85.56,65298.97,0.0,0.94454,3e-05,4.61489]
[1780520780658,85.56,65294.11,0.0,0.94439,3e-05,4.62471]
[1780520781665,85.56,65289.87,0.0,0.94426,3e-05,4.63326]
[1780520782672,85.56,65284.96,0.0,0.9441,3e-05,4.64317]
[1780520783679,85.56,65283.97,0.0,0.94407,3e-05,4.64514]
[1780520784686,85.56,65282.43,0.0,0.94402,3e-05,4.64838]
[1780520785697,85.56,65280.43,0.0,0.94395,3e-05,4.65238]
[1780520786704,85.56,65282.09,0.0,0.944,3e-05,4.64913]
[1780520789725,85.56,65283.46,0.0,0.94405,3e-05,4.64618]
[1780520790732,85.56,65284.92,0.0,0.9441,3e-05,4.64316]
[1780520791739,85.56,65275.19,0.0,0.94383,3e-05,4.65899]
[1780520792748,85.56,65270.46,0.0,0.94368,3e-05,4.66854]
[1780520793756,85.56,65268.14,0.0,0.9436,3e-05,4.67335]
[1780520794763,85.56,65267.11,0.0,0.94357,3e-05,4.67553]
[1780520795770,85.56,65265.46,0.0,0.94351,3e-05,4.67896]
[1780520796777,85.56,65266.82,0.0,0.94356,3e-05,4.67627]
[1780520798791,85.56,65262.0,0.0,0.9434,3e-05,4.68621]
[1780520799798,85.56,65265.7,0.0,0.94352,3e-05,4.67876]
[1780520801814,85.56,65255.99,0.0,0.94321,3e-05,4.69829]
[1780520802821,85.56,65262.86,0.0,0.94343,3e-05,4.68437]
[1780520803828,85.56,65272.06,0.0,0.94372,3e-05,4.66572]
[1780520804835,85.56,65276.92,0.0,0.94388,3e-05,4.65593]
[1780520805842,85.56,65280.69,0.0,0.944,3e-05,4.64839]
[1780520806858,85.56,65285.82,0.0,0.94416,3e-05,4.63813]
[1780520808865,85.56,65287.2,0.0,0.94421,3e-05,4.63522]
[1780520809870,85.56,65292.97,0.0,0.94439,3e-05,4.62348]
[1780520810878,85.56,65291.52,0.0,0.94435,3e-05,4.62637]
[1780520813657,85.56,65292.21,0.0,0.94437,3e-05,4.62495]
[1780520813723,85.56,65290.55,0.0,0.94432,3e-05,4.62828]
[1780520813912,85.56,65294.67,0.0,0.94445,3e-05,4.61994]
[1780520814906,85.56,65302.08,0.0,0.94468,3e-05,4.60498]
[1780520815914,85.56,65304.5,0.0,0.94476,3e-05,4.6001]
[1780520817928,85.56,65305.72,0.0,0.9448,3e-05,4.59767]
[1780520819942,85.56,65307.4,0.0,0.94485,3e-05,4.59434]
[1780520821956,85.56,65301.95,0.0,0.94468,3e-05,4.60535]
[1780520823970,85.56,65307.7,0.0,0.94486,3e-05,4.59382]
[1780520824977,85.56,65310.73,0.0,0.94495,3e-05,4.58774]
[1780520826991,85.56,65320.19,0.0,0.94525,3e-05,4.56883]
[1780520827998,85.56,65322.24,0.0,0.94531,3e-05,4.56477]
[1780520829650,85.56,65323.76,0.0,0.94536,3e-05,4.56179]
[1780520830012,85.56,65322.45,0.0,0.94532,3e-05,4.56449]
[1780520832026,85.57,65323.79,0.0,0.94536,3e-05,4.56196]
[1780520833033,85.57,65322.73,0.0,0.94532,3e-05,4.56416]
[1780520834040,85.57,65319.86,0.0,0.94523,3e-05,4.56999]
[1780520835047,85.57,65321.81,0.0,0.94529,3e-05,4.56616]
[1780520836054,85.57,65320.27,0.0,0.94524,3e-05,4.56931]
[1780520837061,85.57,65318.62,0.0,0.94519,3e-05,4.57269]
[1780520838068,85.57,65316.22,0.0,0.94511,3e-05,4.57756]
[1780520840091,85.57,65317.56,0.0,0.94515,3e-05,4.57499]
[1780520841541,85.57,65317.56,0.0,0.94515,3e-05,4.57499]
[1780520841601,85.57,65338.1,0.0,0.9458,3e-05,4.53378]
[1780520842102,85.57,65352.38,0.0,0.94625,3e-05,4.50523]
[1780520843109,85.56,65353.46,0.0,0.94629,3e-05,4.50234]
[1780520844116,85.56,65352.85,0.0,0.94627,3e-05,4.50334]
[1780520845123,85.56,65355.09,0.0,0.94635,3e-05,4.49869]
[1780520846130,85.56,65359.98,0.0,0.9465,3e-05,4.48879]
[1780520847137,85.56,65367.88,0.0,0.94675,3e-05,4.47295]
[1780520848144,85.55,65361.72,0.0,0.94656,3e-05,4.48495]
[1780520849151,85.55,65363.38,0.0,0.94661,3e-05,4.48151]
[1780520850545,85.55,65371.39,0.0,0.94686,3e-05,4.46549]
[1780520851165,85.55,65377.96,0.0,0.94711,3e-05,4.4486]
[1780520852396,85.55,65377.96,0.0,0.94711,3e-05,4.4486]
[1780520852428,85.55,65385.12,0.0,0.94733,3e-05,4.43435]
[1780520853179,85.55,65388.92,0.0,0.94744,3e-05,4.42676]
[1780520854186,85.55,65392.12,0.0,0.94754,3e-05,4.42038]
[1780520855473,85.55,65398.99,0.0,0.94775,3e-05,4.40682]
[1780520856202,85.55,65411.56,0.0,0.94813,3e-05,4.38216]
[1780520857209,85.55,65415.03,0.0,0.94824,3e-05,4.37533]
[1780520858224,85.55,65424.06,0.0,0.94851,3e-05,4.35773]
[1780520859818,85.55,65424.06,0.0,0.94851,3e-05,4.35773]
[1780520859873,85.55,65437.24,0.0,0.9489,3e-05,4.33213]
[1780520860232,85.55,65442.76,0.0,0.94907,3e-05,4.32146]
[1780520861240,85.55,65441.1,0.0,0.94902,3e-05,4.32474]
[1780520861987,85.55,65441.1,0.0,0.94902,3e-05,4.32474]
[1780520862247,85.55,65439.18,0.0,0.94896,3e-05,4.32855]
[1780520863504,85.55,65439.18,0.0,0.94896,3e-05,4.32855]
[1780520864266,85.55,65444.91,0.0,0.94912,3e-05,4.31761]
[1780520865373,85.55,65444.91,0.0,0.94912,3e-05,4.31761]
[1780520866023,85.55,65444.94,0.0,0.94912,3e-05,4.31763]
[1780520866131,85.55,65444.94,0.0,0.94912,3e-05,4.31763]
[1780520866287,85.55,65443.86,0.0,0.94909,3e-05,4.31981]
[1780520867237,85.55,65443.86,0.0,0.94909,3e-05,4.31981]
[1780520867251,85.55,65443.86,0.0,0.94909,3e-05,4.31981]
[1780520868302,85.55,65440.81,0.0,0.949,3e-05,4.3259]
[1780520869105,85.55,65440.81,0.0,0.949,3e-05,4.3259]
[1780520869261,85.55,65440.81,0.0,0.949,3e-05,4.3259]
[1780520869310,85.55,65438.86,0.0,0.94894,3e-05,4.32976]
[1780520870320,85.56,65434.52,0.0,0.9488,3e-05,4.33896]
[1780520870972,85.56,65434.52,0.0,0.9488,3e-05,4.33896]
[1780520870997,85.56,65434.52,0.0,0.9488,3e-05,4.33896]
[1780520872842,85.56,65434.83,0.0,0.9488,3e-05,4.33906]
[1780520872924,85.58,65431.48,0.0,0.94866,3e-05,4.34794]
[1780520873343,85.59,65428.18,0.0,0.94856,3e-05,4.35486]
[1780520874707,85.59,65428.18,0.0,0.94856,3e-05,4.35486]
[1780520874811,85.59,65428.18,0.0,0.94856,3e-05,4.35486]
[1780520874918,85.59,65428.18,0.0,0.94856,3e-05,4.35486]
[1780520874888,85.59,65431.11,0.0,0.94864,3e-05,4.34957]
[1780520875357,85.59,65432.65,0.0,0.94868,3e-05,4.34687]
[1780520876573,85.59,65432.65,0.0,0.94868,3e-05,4.34687]
[1780520876680,85.59,65432.65,0.0,0.94868,3e-05,4.34687]
[1780520876781,85.59,65436.03,0.0,0.94877,3e-05,4.34068]
[1780520877380,85.6,65433.33,0.0,0.94869,3e-05,4.34634]
[1780520878449,85.6,65433.33,0.0,0.94869,3e-05,4.34634]
[1780520878480,85.61,65423.22,0.0,0.94835,3e-05,4.36833]
[1780520879399,85.62,65412.14,0.0,0.94801,3e-05,4.39016]
[1780520880314,85.62,65412.14,0.0,0.94801,3e-05,4.39016]
[1780520880528,85.62,65412.14,0.0,0.94801,3e-05,4.39016]
[1780520880592,85.62,65409.54,0.0,0.94793,3e-05,4.39543]
[1780520881412,85.62,65407.72,0.0,0.94788,3e-05,4.39899]
[1780520882184,85.62,65407.72,0.0,0.94788,3e-05,4.39899]
[1780520882419,85.62,65404.32,0.0,0.94777,3e-05,4.4058]
[1780520883426,85.62,65400.86,0.0,0.94766,3e-05,4.41286]
[1780520884048,85.62,65400.86,0.0,0.94766,3e-05,4.41286]
[1780520884092,85.62,65400.86,0.0,0.94766,3e-05,4.41286]
[1780520884196,85.62,65400.86,0.0,0.94766,3e-05,4.41286]
[1780520884433,85.62,65398.51,0.0,0.94759,3e-05,4.41759]
[1780520885916,85.62,65398.51,0.0,0.94759,3e-05,4.41759]
[1780520885995,85.62,65397.73,0.0,0.94757,3e-05,4.41924]
[1780520886447,85.62,65395.64,0.0,0.9475,3e-05,4.42345]
[1780520887930,85.62,65395.64,0.0,0.9475,3e-05,4.42345]
[1780520887456,85.62,65402.02,0.0,0.94769,3e-05,4.41105]
[1780520888462,85.63,65410.81,0.0,0.94796,3e-05,4.39395]
[1780520889790,85.63,65410.81,0.0,0.94796,3e-05,4.39395]
[1780520889898,85.63,65410.81,0.0,0.94796,3e-05,4.39395]
[1780520889891,85.63,65412.29,0.0,0.948,3e-05,4.39118]
[1780520890478,85.63,65416.14,0.0,0.94811,3e-05,4.38381]
[1780520891668,85.63,65416.14,0.0,0.94811,3e-05,4.38381]
[1780520891739,85.63,65419.69,0.0,0.94822,3e-05,4.37704]
[1780520892491,85.63,65420.84,0.0,0.94825,3e-05,4.37496]
[1780520893539,85.63,65420.84,0.0,0.94825,3e-05,4.37496]
[1780520893576,85.63,65425.2,0.0,0.94838,3e-05,4.36665]
[1780520894241,85.63,65425.2,0.0,0.94838,3e-05,4.36665]
[1780520894506,85.63,65429.99,0.0,0.94852,3e-05,4.35751]
[1780520895403,85.63,65429.99,0.0,0.94852,3e-05,4.35751]
[1780520895513,85.63,65433.62,0.0,0.94862,3e-05,4.35065]
[1780520896520,85.64,65434.96,0.0,0.94866,3e-05,4.34826]
[1780520897272,85.64,65434.96,0.0,0.94866,3e-05,4.34826]
[1780520897315,85.64,65434.96,0.0,0.94866,3e-05,4.34826]
[1780520897527,85.64,65437.04,0.0,0.94872,3e-05,4.34444]
[1780520898534,85.64,65439.22,0.0,0.94878,3e-05,4.34043]
[1780520899141,85.64,65439.22,0.0,0.94878,3e-05,4.34043]
[1780520899541,85.64,65440.24,0.0,0.94881,3e-05,4.33868]
[1780520900548,85.64,65442.87,0.0,0.94888,3e-05,4.33382]
[1780520903509,85.68,65443.42,0.0,0.94883,3e-05,4.33749]
[1780520903615,85.68,65443.42,0.0,0.94883,3e-05,4.33749]
[1780520903716,85.7,65446.02,0.0,0.94887,3e-05,4.33479]
[1780520904588,85.7,65441.83,0.0,0.94874,3e-05,4.34314]
[1780520905398,85.7,65441.83,0.0,0.94874,3e-05,4.34314]
[1780520905584,85.72,65438.52,0.0,0.94861,3e-05,4.35194]
[1780520906591,85.72,65436.88,0.0,0.94856,3e-05,4.35535]
[1780520907245,85.72,65436.88,0.0,0.94856,3e-05,4.35535]
[1780520907328,85.72,65436.88,0.0,0.94856,3e-05,4.35535]
[1780520907598,85.72,65442.75,0.0,0.94873,3e-05,4.34418]
[1780520908605,85.72,65444.61,0.0,0.94878,3e-05,4.34078]
[1780520909111,85.72,65444.61,0.0,0.94878,3e-05,4.34078]
[1780520909612,85.72,65446.54,0.0,0.94884,3e-05,4.33727]
[1780520910983,85.72,65446.54,0.0,0.94884,3e-05,4.33727]
[1780520910620,85.72,65445.14,0.0,0.94879,3e-05,4.34002]
[1780520911088,85.72,65445.14,0.0,0.94879,3e-05,4.34002]
[1780520911625,85.72,65441.86,0.0,0.94873,3e-05,4.34271]
[1780520912855,85.72,65441.86,0.0,0.94873,3e-05,4.34271]
[1780520912918,85.72,65434.25,0.0,0.94851,3e-05,4.35752]
[1780520913640,85.72,65431.68,0.0,0.94843,3e-05,4.36255]
[1780520914717,85.72,65431.68,0.0,0.94843,3e-05,4.36255]
[1780520914862,85.72,65431.68,0.0,0.94843,3e-05,4.36255]
[1780520914925,85.73,65436.57,0.0,0.94857,3e-05,4.35326]
[1780520915413,85.73,65436.57,0.0,0.94857,3e-05,4.35326]
[1780520915654,85.73,65452.74,0.0,0.94905,3e-05,4.32197]
[1780520916596,85.73,65452.74,0.0,0.94905,3e-05,4.32197]
[1780520916672,85.73,65467.19,0.0,0.94948,3e-05,4.29414]
[1780520917484,85.73,65467.19,0.0,0.94948,3e-05,4.29414]
[1780520917681,85.73,65461.13,0.0,0.9493,3e-05,4.30588]
[1780520918685,85.74,65451.38,0.0,0.94899,3e-05,4.3259]
[1780520919692,85.74,65448.02,0.0,0.94888,3e-05,4.33338]
[1780520920699,85.74,65450.89,0.0,0.94896,3e-05,4.3279]
[1780520921856,85.74,65450.89,0.0,0.94896,3e-05,4.3279]
[1780520921957,85.74,65450.89,0.0,0.94896,3e-05,4.3279]
[1780520921982,85.74,65451.26,0.0,0.94897,3e-05,4.32724]
[1780520922205,85.74,65451.26,0.0,0.94897,3e-05,4.32724]
[1780520922580,85.74,65451.26,0.0,0.94897,3e-05,4.32724]
[1780520922713,85.75,65443.44,0.0,0.94874,3e-05,4.34243]
[1780520923720,85.75,65437.87,0.0,0.94857,3e-05,4.3533]
[1780520924085,85.75,65437.87,0.0,0.94857,3e-05,4.3533]
[1780520924206,85.75,65437.87,0.0,0.94857,3e-05,4.3533]
[1780520924727,85.75,65441.91,0.0,0.94869,3e-05,4.34551]
[1780520925944,85.75,65441.91,0.0,0.94869,3e-05,4.34551]
[1780520925975,85.75,65441.91,0.0,0.94869,3e-05,4.34551]
[1780520926017,85.75,65443.77,0.0,0.94875,3e-05,4.34211]
[1780520927824,85.75,65443.22,0.0,0.94873,3e-05,4.3434]
[1780520927925,85.75,65441.82,0.0,0.94868,3e-05,4.34615]
[1780520928755,85.75,65440.71,0.0,0.94865,3e-05,4.34852]
[1780520929695,85.75,65440.71,0.0,0.94865,3e-05,4.34852]
[1780520929750,85.75,65440.71,0.0,0.94865,3e-05,4.34852]
[1780520930770,85.75,65434.74,0.0,0.94846,3e-05,4.36054]
[1780520931588,85.75,65434.74,0.0,0.94846,3e-05,4.36054]
[1780520931777,85.76,65438.01,0.0,0.94856,3e-05,4.35441]
[1780520933463,85.76,65437.44,0.0,0.94854,3e-05,4.35571]
[1780520933569,85.76,65437.44,0.0,0.94854,3e-05,4.35571]
[1780520933790,85.76,65435.09,0.0,0.94846,3e-05,4.36047]
[1780520934798,85.76,65434.14,0.0,0.94843,3e-05,4.36252]
[1780520935337,85.76,65434.14,0.0,0.94843,3e-05,4.36252]
[1780520935805,85.76,65430.85,0.0,0.94833,3e-05,4.36911]
[1780520936828,85.76,65433.26,0.0,0.9484,3e-05,4.36443]
[1780520937195,85.76,65433.26,0.0,0.9484,3e-05,4.36443]
[1780520937332,85.76,65433.26,0.0,0.9484,3e-05,4.36443]
[1780520937819,85.76,65442.42,0.0,0.94868,3e-05,4.34666]
[1780520938827,85.76,65446.6,0.0,0.9488,3e-05,4.33857]
[1780520939065,85.76,65446.6,0.0,0.9488,3e-05,4.33857]
[1780520939834,85.76,65447.28,0.0,0.94882,3e-05,4.33729]
[1780520940228,85.76,65447.28,0.0,0.94882,3e-05,4.33729]
[1780520940941,85.76,65447.28,0.0,0.94882,3e-05,4.33729]
[1780520940956,85.76,65452.76,0.0,0.94898,3e-05,4.32674]
[1780520941098,85.76,65452.76,0.0,0.94898,3e-05,4.32674]
[1780520941852,85.76,65456.08,0.0,0.94908,3e-05,4.32038]
[1780520942808,85.76,65456.08,0.0,0.94908,3e-05,4.32038]
[1780520944677,85.76,65455.99,0.0,0.94907,3e-05,4.32069]
[1780520944781,85.76,65455.99,0.0,0.94907,3e-05,4.32069]
[1780520946540,85.77,65455.91,0.0,0.94907,3e-05,4.321]
[1780520946891,85.77,65454.66,0.0,0.94903,3e-05,4.32367]
[1780520947441,85.77,65454.66,0.0,0.94903,3e-05,4.32367]
[1780520947898,85.77,65448.53,0.0,0.94884,3e-05,4.33578]
[1780520948405,85.77,65448.53,0.0,0.94884,3e-05,4.33578]
[1780520948468,85.77,65448.53,0.0,0.94884,3e-05,4.33578]
[1780520950266,85.77,65449.93,0.0,0.94888,3e-05,4.33356]
[1780520950919,85.78,65451.07,0.0,0.94891,3e-05,4.33159]
[1780520951926,85.78,65448.6,0.0,0.94883,3e-05,4.33661]
[1780520952138,85.78,65448.6,0.0,0.94883,3e-05,4.33661]
[1780520952222,85.78,65448.6,0.0,0.94883,3e-05,4.33661]
[1780520954005,85.78,65448.91,0.0,0.94884,3e-05,4.33625]
[1780520955743,85.78,65448.81,0.0,0.94883,3e-05,4.33691]
[1780520955867,85.78,65448.81,0.0,0.94883,3e-05,4.33691]
[1780520955959,85.78,65454.98,0.0,0.94901,3e-05,4.32521]
[1780520956261,85.78,65454.98,0.0,0.94901,3e-05,4.32521]
[1780520956966,85.79,65461.77,0.0,0.9492,3e-05,4.31235]
[1780520957739,85.79,65461.77,0.0,0.9492,3e-05,4.31235]
[1780520957973,85.79,65460.88,0.0,0.94917,3e-05,4.31431]
[1780520958980,85.79,65457.77,0.0,0.94908,3e-05,4.3204]
[1780520959392,85.79,65457.77,0.0,0.94908,3e-05,4.3204]
[1780520959606,85.79,65457.77,0.0,0.94908,3e-05,4.3204]
[1780520959703,85.79,65457.77,0.0,0.94908,3e-05,4.3204]
[1780520959987,85.79,65451.49,0.0,0.94889,3e-05,4.33261]
[1780520960994,85.79,65453.91,0.0,0.94896,3e-05,4.32801]
[1780520961478,85.79,65453.91,0.0,0.94896,3e-05,4.32801]
[1780520961936,85.79,65453.91,0.0,0.94896,3e-05,4.32801]
[1780520962001,85.79,65456.52,0.0,0.94904,3e-05,4.32303]
[1780520963008,85.79,65459.66,0.0,0.94913,3e-05,4.31703]
[1780520963338,85.79,65459.66,0.0,0.94913,3e-05,4.31703]
[1780520963345,85.79,65459.66,0.0,0.94913,3e-05,4.31703]
[1780520963962,85.79,65459.66,0.0,0.94913,3e-05,4.31703]
[1780520964023,85.79,65458.81,0.0,0.94911,3e-05,4.31874]
[1780520965026,85.79,65453.42,0.0,0.94895,3e-05,4.32923]
[1780520966033,85.79,65451.22,0.0,0.94888,3e-05,4.33374]
[1780520966987,85.79,65451.22,0.0,0.94888,3e-05,4.33374]
[1780520967099,85.8,65450.85,0.0,0.94886,3e-05,4.3347]
[1780520967718,85.8,65450.85,0.0,0.94886,3e-05,4.3347]
[1780520968046,85.8,65454.41,0.0,0.94897,3e-05,4.32787]
[1780520969053,85.8,65455.88,0.0,0.94901,3e-05,4.32509]
[1780520969583,85.8,65455.88,0.0,0.94901,3e-05,4.32509]
[1780520969690,85.8,65455.88,0.0,0.94901,3e-05,4.32509]
[1780520970061,85.8,65454.15,0.0,0.94896,3e-05,4.32849]
[1780520971068,85.8,65450.5,0.0,0.94889,3e-05,4.3319]
[1780520971446,85.8,65450.5,0.0,0.94889,3e-05,4.3319]
[1780520972075,85.8,65448.72,0.0,0.94883,3e-05,4.3354]
[1780520973082,85.8,65447.15,0.0,0.94879,3e-05,4.33849]
[1780520973315,85.8,65447.15,0.0,0.94879,3e-05,4.33849]
[1780520973370,85.8,65447.15,0.0,0.94879,3e-05,4.33849]
[1780520974099,85.8,65449.44,0.0,0.94885,3e-05,4.3343]
[1780520975180,85.8,65449.44,0.0,0.94885,3e-05,4.3343]
[1780520975922,85.8,65449.44,0.0,0.94885,3e-05,4.3343]
[1780520977110,85.81,65445.57,0.0,0.94873,3e-05,4.34247]
[1780520978117,85.81,65442.47,0.0,0.94863,3e-05,4.34871]
[1780520979123,85.81,65436.94,0.0,0.94846,3e-05,4.35966]
[1780520980131,85.81,65430.24,0.0,0.94826,3e-05,4.3729]
[1780520981143,85.81,65430.24,0.0,0.94826,3e-05,4.3729]
[1780520981207,85.81,65422.5,0.0,0.94802,3e-05,4.38836]
[1780520982145,85.81,65417.69,0.0,0.94788,3e-05,4.39774]
[1780520984159,85.82,65416.52,0.0,0.94783,3e-05,4.40047]
[1780520989194,85.82,65415.89,0.0,0.94781,3e-05,4.40234]
[1780520992215,85.83,65413.09,0.0,0.94772,3e-05,4.40818]
[1780520994229,85.83,65414.08,0.0,0.94774,3e-05,4.40648]
[1780520997250,85.83,65416.28,0.0,0.9478,3e-05,4.40253]
[1780520998523,85.83,65416.28,0.0,0.9478,3e-05,4.40253]
[1780520998629,85.83,65416.28,0.0,0.9478,3e-05,4.40253]
[1780520998736,85.83,65416.28,0.0,0.9478,3e-05,4.40253]
[1780520999059,85.83,65417.59,0.0,0.94784,3e-05,4.40009]
[1780521000271,85.83,65416.44,0.0,0.9478,3e-05,4.40258]
[1780521001278,85.83,65407.11,0.0,0.94752,3e-05,4.42094]
[1780521002285,85.83,65392.35,0.0,0.94707,3e-05,4.45001]
[1780521003297,85.83,65387.9,0.0,0.94693,3e-05,4.45885]
[1780521005307,85.84,65388.14,0.0,0.94694,3e-05,4.45845]
[1780521007321,85.84,65389.23,0.0,0.94697,3e-05,4.45637]
[1780521011349,85.84,65387.49,0.0,0.94691,3e-05,4.45993]
[1780521012361,85.84,65372.85,0.0,0.94647,3e-05,4.4888]
[1780521013364,85.84,65356.12,0.0,0.94595,3e-05,4.52196]
[1780521014375,85.84,65353.17,0.0,0.94585,3e-05,4.52811]
[1780521015381,85.84,65350.75,0.0,0.94578,3e-05,4.53299]
[1780521016388,85.84,65347.5,0.0,0.94567,3e-05,4.53951]
[1780521017396,85.84,65339.35,0.0,0.94542,3e-05,4.5558]
[1780521018410,85.84,65323.56,0.0,0.94492,3e-05,4.58735]
[1780521019420,85.84,65310.58,0.0,0.94451,3e-05,4.61364]
[1780521020829,85.84,65310.58,0.0,0.94451,3e-05,4.61364]
[1780521020923,85.84,65310.58,0.0,0.94451,3e-05,4.61364]
[1780521021014,85.84,65310.58,0.0,0.94451,3e-05,4.61364]
[1780521021119,85.84,65304.52,0.0,0.94431,3e-05,4.62599]
[1780521021437,85.85,65296.37,0.0,0.94405,3e-05,4.64253]
[1780521022444,85.85,65293.81,0.0,0.94397,3e-05,4.64779]
[1780521023451,85.85,65295.24,0.0,0.94401,3e-05,4.64498]
[1780521025470,85.85,65296.82,0.0,0.94406,3e-05,4.64186]
[1780521025555,85.85,65296.82,0.0,0.94406,3e-05,4.64186]
[1780521025668,85.85,65296.82,0.0,0.94406,3e-05,4.64186]
[1780521025918,85.85,65296.82,0.0,0.94406,3e-05,4.64186]
[1780521026046,85.85,65296.82,0.0,0.94406,3e-05,4.64186]
[1780521026137,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521026183,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521026869,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521026953,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521027038,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521027058,85.85,65292.84,0.0,0.94394,3e-05,4.64996]
[1780521027121,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521027593,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521027701,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521027931,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521028015,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521028086,85.85,65289.84,0.0,0.94384,3e-05,4.6561]
[1780521028037,85.85,65290.15,0.0,0.94385,3e-05,4.65553]
[1780521029063,85.85,65290.15,0.0,0.94385,3e-05,4.65553]
[1780521029136,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029180,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029223,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029332,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029380,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029469,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029646,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029788,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029806,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521029936,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521030059,85.85,65290.02,0.0,0.94384,3e-05,4.65585]
[1780521030142,85.85,65288.23,0.0,0.94378,3e-05,4.65952]
[1780521030501,85.85,65285.81,0.0,0.94371,3e-05,4.66447]
[1780521031508,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521032779,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521032817,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521032833,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521032941,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521032989,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521033055,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521033103,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521033149,85.85,65281.56,0.0,0.94361,3e-05,4.66928]
[1780521033078,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521033794,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521033909,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521033985,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521034101,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521034175,85.85,65280.87,0.0,0.94359,3e-05,4.67072]
[1780521034121,85.85,65280.72,0.0,0.94358,3e-05,4.67105]
[1780521035006,85.85,65280.72,0.0,0.94358,3e-05,4.67105]
[1780521035129,85.85,65287.04,0.0,0.94378,3e-05,4.65829]
[1780521035672,85.85,65287.04,0.0,0.94378,3e-05,4.65829]
[1780521035831,85.85,65287.04,0.0,0.94378,3e-05,4.65829]
[1780521035927,85.85,65287.04,0.0,0.94378,3e-05,4.65829]
[1780521036011,85.85,65287.04,0.0,0.94378,3e-05,4.65829]
[1780521036090,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036223,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036242,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036294,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036404,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036452,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036874,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521036913,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521037035,85.85,65290.33,0.0,0.94389,3e-05,4.65168]
[1780521037044,85.85,65294.81,0.0,0.94403,3e-05,4.64268]
[1780521037233,85.85,65294.81,0.0,0.94403,3e-05,4.64268]
[1780521038001,85.85,65294.81,0.0,0.94403,3e-05,4.64268]
[1780521038097,85.85,65294.81,0.0,0.94403,3e-05,4.64268]
[1780521038129,85.85,65294.81,0.0,0.94403,3e-05,4.64268]
[1780521038158,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521038208,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521038858,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521038969,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521039035,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521039128,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521039161,85.85,65291.69,0.0,0.94393,3e-05,4.64904]
[1780521039064,85.85,65290.55,0.0,0.94389,3e-05,4.65141]
[1780521039277,85.85,65290.55,0.0,0.94389,3e-05,4.65141]
[1780521039484,85.85,65290.55,0.0,0.94389,3e-05,4.65141]
[1780521039524,85.85,65290.55,0.0,0.94389,3e-05,4.65141]
[1780521039860,85.85,65290.55,0.0,0.94389,3e-05,4.65141]
[1780521039932,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040262,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040316,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040333,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040868,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040920,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040939,85.85,65284.67,0.0,0.9437,3e-05,4.66336]
[1780521040960,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521041187,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521041245,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521041287,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521041327,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521041375,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521042142,85.85,65287.38,0.0,0.94379,3e-05,4.65794]
[1780521042147,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521042259,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521042450,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521042561,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521042884,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521042997,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521043043,85.85,65287.53,0.0,0.94379,3e-05,4.65767]
[1780521043092,85.85,65287.6,0.0,0.9438,3e-05,4.65758]
[1780521045615,85.86,65284.73,0.0,0.9437,3e-05,4.66353]
[1780521046622,85.86,65279.8,0.0,0.94354,3e-05,4.67356]
[1780521047629,85.86,65276.11,0.0,0.94342,3e-05,4.68107]
[1780521048636,85.86,65274.06,0.0,0.94336,3e-05,4.68525]
[1780521050651,85.86,65272.51,0.0,0.94331,3e-05,4.68841]
[1780521052665,85.86,65270.56,0.0,0.94324,3e-05,4.69237]
[1780521053672,85.86,65271.99,0.0,0.94329,3e-05,4.68947]
[1780521054680,85.86,65270.8,0.0,0.94325,3e-05,4.69187]
[1780521057701,85.86,65269.5,0.0,0.94321,3e-05,4.6945]
[1780521058708,85.86,65268.06,0.0,0.94316,3e-05,4.69745]
[1780521059957,85.86,65261.24,0.0,0.94294,3e-05,4.71134]
[1780521060885,85.86,65231.87,0.0,0.94198,3e-05,4.77134]
[1780521061856,85.86,65231.87,0.0,0.94198,3e-05,4.77134]
[1780521061862,85.86,65230.49,0.0,0.94194,3e-05,4.77419]
[1780521062869,85.86,65243.44,0.0,0.94236,3e-05,4.74757]
[1780521063647,85.86,65243.44,0.0,0.94236,3e-05,4.74757]
[1780521063747,85.86,65243.44,0.0,0.94236,3e-05,4.74757]
[1780521064097,85.86,65243.44,0.0,0.94236,3e-05,4.74757]
[1780521064185,85.85,65248.23,0.0,0.94252,3e-05,4.73762]
[1780521064923,85.85,65260.14,0.0,0.94291,3e-05,4.71334]
[1780521065891,85.85,65264.23,0.0,0.94304,3e-05,4.70497]
[1780521067097,85.85,65264.23,0.0,0.94304,3e-05,4.70497]
[1780521067121,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521067240,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521067452,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521067485,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521067740,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521067952,85.85,65266.1,0.0,0.9431,3e-05,4.70117]
[1780521068041,85.85,65262.87,0.0,0.943,3e-05,4.70775]
[1780521068294,85.85,65262.87,0.0,0.943,3e-05,4.70775]
[1780521068374,85.85,65262.87,0.0,0.943,3e-05,4.70775]
[1780521068424,85.85,65262.87,0.0,0.943,3e-05,4.70775]
[1780521068915,85.85,65263.05,0.0,0.94301,3e-05,4.70739]
[1780521069767,85.85,65263.05,0.0,0.94301,3e-05,4.70739]
[1780521069835,85.85,65263.05,0.0,0.94301,3e-05,4.70739]
[1780521069957,85.85,65263.05,0.0,0.94301,3e-05,4.70739]
[1780521070104,85.85,65263.05,0.0,0.94301,3e-05,4.70739]
[1780521070216,85.85,65259.01,0.0,0.94287,3e-05,4.71561]
[1780521070824,85.85,65259.01,0.0,0.94287,3e-05,4.71561]
[1780521070936,85.85,65255.46,0.0,0.94276,3e-05,4.72285]
[1780521071352,85.85,65255.46,0.0,0.94276,3e-05,4.72285]
[1780521071473,85.85,65255.46,0.0,0.94276,3e-05,4.72285]
[1780521071515,85.85,65255.46,0.0,0.94276,3e-05,4.72285]
[1780521071943,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072435,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072553,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072651,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072685,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072796,85.85,65257.3,0.0,0.94282,3e-05,4.71909]
[1780521072951,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521073638,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521073764,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521073948,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521074063,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521074228,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521074247,85.85,65260.35,0.0,0.94292,3e-05,4.71286]
[1780521074158,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521074521,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521074636,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521074679,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521074800,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521074902,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521075004,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521075025,85.85,65261.82,0.0,0.94297,3e-05,4.70984]
[1780521075097,85.85,65259.75,0.0,0.9429,3e-05,4.71406]
[1780521075971,85.85,65262.24,0.0,0.94298,3e-05,4.70898]
[1780521076866,85.85,65262.24,0.0,0.94298,3e-05,4.70898]
[1780521076980,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521077474,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521077646,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521077700,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521077837,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521077947,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521078094,85.85,65252.92,0.0,0.94268,3e-05,4.72797]
[1780521078104,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521078326,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521078456,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521078468,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521078919,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521079236,85.85,65242.25,0.0,0.94233,3e-05,4.74973]
[1780521078994,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079401,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079511,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079566,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079679,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079895,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521079989,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521080112,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521080218,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521080420,85.85,65243.42,0.0,0.94237,3e-05,4.74727]
[1780521080213,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521080542,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521080673,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521080745,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521080792,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521080905,85.85,65245.08,0.0,0.94242,3e-05,4.74382]
[1780521081008,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521081687,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521081700,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521081706,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521081802,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521081947,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521082217,85.85,65249.27,0.0,0.94256,3e-05,4.73521]
[1780521082015,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082331,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082447,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082557,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082610,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082764,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082831,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521082959,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521083072,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521083145,85.85,65251.91,0.0,0.94265,3e-05,4.72978]
[1780521083167,85.85,65250.61,0.0,0.94261,3e-05,4.7324]
[1780521084676,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521084787,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521084808,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521084847,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521084899,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521085137,85.85,65249.93,0.0,0.94258,3e-05,4.73375]
[1780521085238,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521085308,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521085419,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521085655,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521085768,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521085814,85.85,65248.38,0.0,0.94253,3e-05,4.73688]
[1780521086042,85.85,65246.27,0.0,0.94247,3e-05,4.74114]
[1780521090187,85.85,65246.7,0.0,0.94248,3e-05,4.74011]
[1780521090071,85.85,65248.8,0.0,0.94255,3e-05,4.73577]
[1780521090457,85.85,65248.8,0.0,0.94255,3e-05,4.73577]
[1780521091078,85.85,65254.31,0.0,0.94277,3e-05,4.72064]
[1780521093092,85.85,65253.14,0.0,0.94274,3e-05,4.72299]
[1780521094099,85.85,65251.07,0.0,0.94267,3e-05,4.72719]
[1780521095106,85.85,65249.7,0.0,0.94263,3e-05,4.72995]
[1780521095621,85.85,65249.7,0.0,0.94263,3e-05,4.72995]
[1780521096113,85.85,65251.51,0.0,0.94269,3e-05,4.72623]
[1780521097120,85.85,65253.15,0.0,0.94274,3e-05,4.72286]
[1780521097815,85.85,65253.15,0.0,0.94274,3e-05,4.72286]
[1780521098127,85.85,65250.49,0.0,0.94265,3e-05,4.72826]
[1780521099134,85.85,65248.89,0.0,0.9426,3e-05,4.7315]
[1780521100141,85.85,65246.12,0.0,0.94251,3e-05,4.73711]
[1780521101149,85.85,65243.99,0.0,0.94244,3e-05,4.74142]
[1780521102157,85.85,65245.72,0.0,0.9425,3e-05,4.73784]
[1780521103410,85.85,65245.66,0.0,0.9425,3e-05,4.73791]
[1780521103514,85.85,65245.66,0.0,0.9425,3e-05,4.73791]
[1780521104171,85.85,65244.25,0.0,0.94245,3e-05,4.74075]
[1780521105288,85.85,65244.25,0.0,0.94245,3e-05,4.74075]
[1780521105178,85.85,65246.63,0.0,0.94253,3e-05,4.73584]
[1780521106185,85.84,65251.25,0.0,0.94268,3e-05,4.72636]
[1780521108199,85.84,65252.37,0.0,0.94272,3e-05,4.72403]
[1780521110192,85.84,65251.78,0.0,0.9427,3e-05,4.72521]
[1780521110289,85.84,65251.78,0.0,0.9427,3e-05,4.72521]
[1780521112227,85.84,65253.35,0.0,0.94275,3e-05,4.72193]
[1780521112747,85.84,65253.35,0.0,0.94275,3e-05,4.72193]
[1780521114241,85.84,65249.73,0.0,0.94264,3e-05,4.72927]
[1780521115248,85.84,65248.01,0.0,0.94258,3e-05,4.73275]
[1780521116256,85.84,65244.62,0.0,0.94247,3e-05,4.73965]
[1780521117262,85.84,65236.5,0.0,0.94221,3e-05,4.75623]
[1780521118270,85.84,65238.87,0.0,0.94228,3e-05,4.75132]
[1780521119276,85.84,65241.68,0.0,0.94238,3e-05,4.74552]
[1780521120284,85.84,65242.77,0.0,0.94241,3e-05,4.74324]
[1780521121304,85.84,65244.41,0.0,0.94247,3e-05,4.73983]
[1780521122307,85.84,65243.15,0.0,0.94243,3e-05,4.74236]
[1780521123314,85.84,65239.64,0.0,0.94231,3e-05,4.74948]
[1780521124321,85.84,65235.82,0.0,0.94219,3e-05,4.75724]
[1780521125328,85.84,65238.14,0.0,0.94227,3e-05,4.75243]
[1780521126339,85.84,65245.17,0.0,0.9425,3e-05,4.738]
[1780521127510,85.84,65245.17,0.0,0.9425,3e-05,4.738]
[1780521127765,85.84,65251.65,0.0,0.94271,3e-05,4.72471]
[1780521128350,85.84,65256.04,0.0,0.94285,3e-05,4.71572]
[1780521130084,85.84,65256.04,0.0,0.94285,3e-05,4.71572]
[1780521130131,85.84,65256.76,0.0,0.94288,3e-05,4.71422]
[1780521130911,85.84,65256.76,0.0,0.94288,3e-05,4.71422]
[1780521131373,85.84,65258.58,0.0,0.94294,3e-05,4.7105]
[1780521133387,85.84,65262.45,0.0,0.94306,3e-05,4.70262]
[1780521135401,85.84,65268.44,0.0,0.94325,3e-05,4.69046]
[1780521136411,85.84,65272.07,0.0,0.94337,3e-05,4.6831]
[1780521137417,85.84,65270.7,0.0,0.94333,3e-05,4.68591]
[1780521139431,85.84,65271.71,0.0,0.94336,3e-05,4.68394]
[1780521140438,85.84,65270.44,0.0,0.94332,3e-05,4.68656]
[1780521141445,85.84,65271.66,0.0,0.94335,3e-05,4.68413]
[1780521143459,85.84,65272.96,0.0,0.9434,3e-05,4.68157]
[1780521144465,85.84,65274.3,0.0,0.94344,3e-05,4.67889]
[1780521145737,85.84,65274.3,0.0,0.94344,3e-05,4.67889]
[1780521145751,85.84,65274.3,0.0,0.94344,3e-05,4.67889]
[1780521145857,85.84,65274.3,0.0,0.94344,3e-05,4.67889]
[1780521147487,85.84,65270.23,0.0,0.9433,3e-05,4.68729]
[1780521149500,85.84,65272.74,0.0,0.94338,3e-05,4.68229]
[1780521150508,85.84,65282.76,0.0,0.94371,3e-05,4.66203]
[1780521151515,85.84,65288.1,0.0,0.94392,3e-05,4.64745]
[1780521152522,85.84,65288.14,0.0,0.94392,3e-05,4.64745]
[1780521154536,85.84,65295.18,0.0,0.94414,3e-05,4.63345]
[1780521155376,85.84,65295.18,0.0,0.94414,3e-05,4.63345]
[1780521155543,85.85,65299.32,0.0,0.94427,3e-05,4.62521]
[1780521156550,85.85,65301.12,0.0,0.94433,3e-05,4.62171]
[1780521157557,85.85,65310.66,0.0,0.94463,3e-05,4.60267]
[1780521158563,85.85,65316.15,0.0,0.9448,3e-05,4.5918]
[1780521159571,85.85,65318.64,0.0,0.94488,3e-05,4.5868]
[1780521160578,85.85,65321.18,0.0,0.94496,3e-05,4.58171]
[1780521161584,85.85,65322.76,0.0,0.94501,3e-05,4.57854]
[1780521162592,85.85,65321.05,0.0,0.94495,3e-05,4.58197]
[1780521166620,85.85,65322.54,0.0,0.945,3e-05,4.57902]
[1780521169641,85.85,65320.67,0.0,0.94494,3e-05,4.58279]
[1780521171245,85.85,65320.67,0.0,0.94494,3e-05,4.58279]
[1780521171348,85.85,65324.87,0.0,0.94507,3e-05,4.57439]
[1780521171672,85.85,65337.96,0.0,0.94548,3e-05,4.54827]
[1780521172668,85.85,65362.5,0.0,0.94624,3e-05,4.49955]
[1780521173676,85.85,65373.89,0.0,0.9466,3e-05,4.47692]
[1780521174928,85.85,65373.89,0.0,0.9466,3e-05,4.47692]
[1780521174985,85.85,65382.24,0.0,0.94685,3e-05,4.46043]
[1780521175690,85.85,65388.99,0.0,0.94706,3e-05,4.44715]
[1780521176696,85.85,65388.83,0.0,0.94705,3e-05,4.44749]
[1780521181262,85.85,65388.9,0.0,0.94705,3e-05,4.4475]
[1780521181298,85.85,65388.9,0.0,0.94705,3e-05,4.4475]
[1780521181297,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521181503,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521181654,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521181848,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521182077,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521182176,85.85,65385.25,0.0,0.94694,3e-05,4.45477]
[1780521182276,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521182947,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183039,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183154,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183200,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183229,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183334,85.85,65384.11,0.0,0.94691,3e-05,4.45704]
[1780521183308,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521183790,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521183862,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521183929,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521184283,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521184328,85.85,65377.0,0.0,0.94669,3e-05,4.47108]
[1780521184305,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521184500,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521184573,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521184661,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521184742,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521185255,85.85,65372.25,0.0,0.94654,3e-05,4.48046]
[1780521185326,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521185601,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521185718,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521186073,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521186207,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521186288,85.85,65380.05,0.0,0.94678,3e-05,4.46507]
[1780521186381,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521186777,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521186910,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521187000,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521187076,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521187271,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521187392,85.85,65373.66,0.0,0.94659,3e-05,4.47769]
[1780521187372,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521187447,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521187517,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521187719,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521187831,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521188083,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521188233,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521188344,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521188394,85.85,65367.15,0.0,0.94638,3e-05,4.49054]
[1780521188334,85.85,65367.13,0.0,0.94638,3e-05,4.49073]
[1780521189124,85.85,65367.13,0.0,0.94638,3e-05,4.49073]
[1780521189260,85.85,65367.13,0.0,0.94638,3e-05,4.49073]
[1780521189403,85.85,65367.13,0.0,0.94638,3e-05,4.49073]
[1780521189269,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521189519,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521189627,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521189739,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521190090,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521190209,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521190251,85.85,65367.37,0.0,0.94639,3e-05,4.49041]
[1780521190298,85.85,65365.87,0.0,0.94634,3e-05,4.49335]
[1780521191566,85.85,65364.9,0.0,0.94631,3e-05,4.49527]
[1780521191675,85.85,65364.9,0.0,0.94631,3e-05,4.49527]
[1780521191689,85.85,65364.9,0.0,0.94631,3e-05,4.49527]
[1780521191803,85.85,65364.9,0.0,0.94631,3e-05,4.49527]
[1780521191940,85.85,65364.9,0.0,0.94631,3e-05,4.49527]
[1780521192041,85.85,65365.43,0.0,0.94633,3e-05,4.49417]
[1780521193091,85.85,65365.43,0.0,0.94633,3e-05,4.49417]
[1780521193136,85.85,65365.43,0.0,0.94633,3e-05,4.49417]
[1780521193144,85.85,65365.43,0.0,0.94633,3e-05,4.49417]
[1780521193165,85.85,65364.63,0.0,0.9463,3e-05,4.49572]
[1780521193520,85.85,65364.63,0.0,0.9463,3e-05,4.49572]
[1780521193576,85.85,65364.63,0.0,0.9463,3e-05,4.49572]
[1780521194059,85.85,65364.63,0.0,0.9463,3e-05,4.49572]
[1780521194352,85.85,65364.63,0.0,0.9463,3e-05,4.49572]
[1780521194074,85.85,65363.04,0.0,0.94626,3e-05,4.49883]
[1780521194596,85.85,65363.04,0.0,0.94626,3e-05,4.49883]
[1780521194727,85.85,65363.04,0.0,0.94626,3e-05,4.49883]
[1780521194825,85.85,65355.55,0.0,0.94602,3e-05,4.51367]
[1780521196080,85.85,65355.55,0.0,0.94602,3e-05,4.51367]
[1780521196168,85.85,65348.35,0.0,0.9458,3e-05,4.52804]
[1780521197413,85.85,65348.35,0.0,0.9458,3e-05,4.52804]
[1780521196839,85.85,65337.3,0.0,0.94545,3e-05,4.55003]
[1780521197428,85.85,65337.3,0.0,0.94545,3e-05,4.55003]
[1780521197846,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521198433,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521198508,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521198767,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521198986,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521199103,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521199153,85.85,65332.7,0.0,0.94531,3e-05,4.5593]
[1780521199196,85.85,65325.47,0.0,0.94508,3e-05,4.57384]
[1780521199546,85.85,65325.47,0.0,0.94508,3e-05,4.57384]
[1780521199661,85.85,65325.47,0.0,0.94508,3e-05,4.57384]
[1780521199686,85.85,65325.47,0.0,0.94508,3e-05,4.57384]
[1780521199860,85.85,65326.71,0.0,0.94512,3e-05,4.57136]
[1780521202291,85.85,65326.27,0.0,0.94511,3e-05,4.57226]
[1780521202407,85.85,65326.27,0.0,0.94511,3e-05,4.57226]
[1780521202293,85.85,65326.5,0.0,0.94511,3e-05,4.57184]
[1780521202451,85.85,65326.5,0.0,0.94511,3e-05,4.57184]
[1780521202882,85.85,65327.28,0.0,0.94514,3e-05,4.57028]
[1780521204361,85.85,65327.28,0.0,0.94514,3e-05,4.57028]
[1780521203889,85.85,65328.31,0.0,0.94517,3e-05,4.56824]
[1780521204532,85.85,65328.31,0.0,0.94517,3e-05,4.56824]
[1780521205313,85.85,65328.31,0.0,0.94517,3e-05,4.56824]
[1780521205415,85.86,65337.97,0.0,0.94547,3e-05,4.54902]
[1780521206163,85.86,65337.97,0.0,0.94547,3e-05,4.54902]
[1780521206264,85.86,65345.88,0.0,0.94572,3e-05,4.53333]
[1780521206920,85.86,65342.32,0.0,0.94561,3e-05,4.54042]
[1780521207921,85.85,65328.38,0.0,0.94517,3e-05,4.56812]
[1780521208928,85.86,65324.26,0.0,0.94504,3e-05,4.57646]
[1780521209935,85.86,65322.98,0.0,0.945,3e-05,4.57903]
[1780521210942,85.86,65325.62,0.0,0.94508,3e-05,4.57376]
[1780521211949,85.86,65329.7,0.0,0.94525,3e-05,4.56183]
[1780521212956,85.86,65331.95,0.0,0.94532,3e-05,4.55737]
[1780521213963,85.86,65333.61,0.0,0.94537,3e-05,4.55411]
[1780521215345,85.86,65333.61,0.0,0.94537,3e-05,4.55411]
[1780521215351,85.86,65334.61,0.0,0.9454,3e-05,4.55216]
[1780521215978,85.86,65336.28,0.0,0.94546,3e-05,4.5488]
[1780521216984,85.86,65340.08,0.0,0.94557,3e-05,4.5412]
[1780521217991,85.86,65339.04,0.0,0.94554,3e-05,4.54316]
[1780521218998,85.85,65340.5,0.0,0.94559,3e-05,4.54015]
[1780521219583,85.85,65340.5,0.0,0.94559,3e-05,4.54015]
[1780521221013,85.85,65336.86,0.0,0.94548,3e-05,4.54719]
[1780521222020,85.85,65335.91,0.0,0.94545,3e-05,4.54896]
[1780521223278,85.85,65335.91,0.0,0.94545,3e-05,4.54896]
[1780521223327,85.85,65334.18,0.0,0.9454,3e-05,4.55229]
[1780521224063,85.85,65342.68,0.0,0.94567,3e-05,4.53524]
[1780521225041,85.85,65351.26,0.0,0.94594,3e-05,4.5181]
[1780521226201,85.85,65354.9,0.0,0.94605,3e-05,4.51081]
[1780521228064,85.85,65348.12,0.0,0.94584,3e-05,4.52415]
[1780521229071,85.85,65338.84,0.0,0.94555,3e-05,4.54253]
[1780521230078,85.85,65342.5,0.0,0.94567,3e-05,4.53513]
[1780521232092,85.85,65341.18,0.0,0.94563,3e-05,4.53757]
[1780521233099,85.84,65338.43,0.0,0.94555,3e-05,4.54295]
[1780521234106,85.84,65336.38,0.0,0.94548,3e-05,4.54692]
[1780521236886,85.84,65337.11,0.0,0.94551,3e-05,4.54524]
[1780521236992,85.84,65337.11,0.0,0.94551,3e-05,4.54524]
[1780521237127,85.84,65338.1,0.0,0.94554,3e-05,4.54315]
[1780521240148,85.84,65340.11,0.0,0.94561,3e-05,4.53883]
[1780521243319,85.84,65340.53,0.0,0.94563,3e-05,4.53779]
[1780521243381,85.84,65337.1,0.0,0.94552,3e-05,4.54452]
[1780521244323,85.84,65337.1,0.0,0.94552,3e-05,4.54452]
[1780521245611,85.83,65336.7,0.0,0.94551,3e-05,4.5451]
[1780521245716,85.83,65336.7,0.0,0.94551,3e-05,4.5451]
[1780521246190,85.83,65338.09,0.0,0.94556,3e-05,4.54222]
[1780521248204,85.83,65339.03,0.0,0.94559,3e-05,4.54013]
[1780521250218,85.83,65340.0,0.0,0.94562,3e-05,4.538]
[1780521251225,85.83,65341.85,0.0,0.94568,3e-05,4.53422]
[1780521253378,85.83,65341.7,0.0,0.94568,3e-05,4.53442]
[1780521253409,85.83,65341.7,0.0,0.94568,3e-05,4.53442]
[1780521257268,85.83,65345.46,0.0,0.9458,3e-05,4.52647]
[1780521258275,85.83,65346.74,0.0,0.94584,3e-05,4.52385]
[1780521259245,85.83,65346.74,0.0,0.94584,3e-05,4.52385]
[1780521259273,85.83,65346.74,0.0,0.94584,3e-05,4.52385]
[1780521261296,85.82,65344.99,0.0,0.94579,3e-05,4.5271]
[1780521264317,85.82,65343.47,0.0,0.94575,3e-05,4.52987]
[1780521266331,85.82,65345.85,0.0,0.94583,3e-05,4.52497]
[1780521268346,85.82,65343.95,0.0,0.94577,3e-05,4.52859]
[1780521268961,85.82,65343.95,0.0,0.94577,3e-05,4.52859]
[1780521269352,85.82,65335.3,0.0,0.9455,3e-05,4.5459]
[1780521270359,85.82,65333.59,0.0,0.94545,3e-05,4.54929]
[1780521272262,85.82,65333.63,0.0,0.94549,3e-05,4.54539]
[1780521272298,85.82,65333.63,0.0,0.94549,3e-05,4.54539]
[1780521273082,85.82,65333.57,0.0,0.94549,3e-05,4.54548]
[1780521273381,85.82,65334.66,0.0,0.94552,3e-05,4.54329]
[1780521273769,85.82,65334.66,0.0,0.94552,3e-05,4.54329]
[1780521274387,85.82,65338.06,0.0,0.94563,3e-05,4.5365]
[1780521276402,85.82,65338.98,0.0,0.94566,3e-05,4.53447]
[1780521277408,85.82,65337.94,0.0,0.94563,3e-05,4.53662]
[1780521278485,85.82,65337.94,0.0,0.94563,3e-05,4.53662]
[1780521278416,85.82,65339.09,0.0,0.94566,3e-05,4.53441]
[1780521278534,85.82,65339.09,0.0,0.94566,3e-05,4.53441]
[1780521281437,85.82,65337.42,0.0,0.9456,3e-05,4.53798]
[1780521282445,85.82,65336.41,0.0,0.94557,3e-05,4.54007]
[1780521283450,85.82,65334.87,0.0,0.94552,3e-05,4.54321]
[1780521284176,85.82,65334.87,0.0,0.94552,3e-05,4.54321]
[1780521284282,85.82,65334.87,0.0,0.94552,3e-05,4.54321]
[1780521284458,85.82,65332.47,0.0,0.94545,3e-05,4.54798]
[1780521287478,85.82,65330.52,0.0,0.94539,3e-05,4.55178]
[1780521288486,85.82,65326.2,0.0,0.94525,3e-05,4.56046]
[1780521289493,85.82,65323.68,0.0,0.94517,3e-05,4.56553]
[1780521290500,85.82,65322.58,0.0,0.94514,3e-05,4.56776]
[1780521291508,85.82,65320.0,0.0,0.94505,3e-05,4.57295]
[1780521292515,85.82,65313.85,0.0,0.94486,3e-05,4.58529]
[1780521293522,85.82,65311.21,0.0,0.94477,3e-05,4.59078]
[1780521294529,85.83,65308.41,0.0,0.94468,3e-05,4.59658]
[1780521295584,85.83,65308.41,0.0,0.94468,3e-05,4.59658]
[1780521295601,85.83,65308.41,0.0,0.94468,3e-05,4.59658]
[1780521298557,85.83,65304.04,0.0,0.94454,3e-05,4.60568]
[1780521299564,85.83,65302.95,0.0,0.94451,3e-05,4.60785]
[1780521300638,85.83,65298.46,0.0,0.94436,3e-05,4.61685]
[1780521302597,85.83,65299.65,0.0,0.9444,3e-05,4.61459]
[1780521305475,85.83,65300.31,0.0,0.94442,3e-05,4.61341]
[1780521304611,85.83,65296.82,0.0,0.9443,3e-05,4.62058]
[1780521305571,85.83,65296.82,0.0,0.9443,3e-05,4.62058]
[1780521306641,85.83,65299.8,0.0,0.9444,3e-05,4.61468]
[1780521307647,85.83,65310.42,0.0,0.94474,3e-05,4.59329]
[1780521308654,85.83,65315.93,0.0,0.94491,3e-05,4.58219]
[1780521309661,85.83,65316.45,0.0,0.94493,3e-05,4.58096]
[1780521311582,85.83,65316.42,0.0,0.94493,3e-05,4.58103]
[1780521311606,85.83,65316.42,0.0,0.94493,3e-05,4.58103]
[1780521311686,85.83,65315.2,0.0,0.94489,3e-05,4.58348]
[1780521312690,85.83,65316.52,0.0,0.94493,3e-05,4.58084]
[1780521313699,85.83,65320.15,0.0,0.94505,3e-05,4.57358]
[1780521314706,85.83,65324.45,0.0,0.94518,3e-05,4.56499]
[1780521316049,85.83,65324.45,0.0,0.94518,3e-05,4.56499]
[1780521316205,85.83,65333.51,0.0,0.94547,3e-05,4.54678]
[1780521316724,85.83,65344.76,0.0,0.94582,3e-05,4.52439]
[1780521317730,85.83,65351.32,0.0,0.94602,3e-05,4.51125]
[1780521318737,85.83,65353.37,0.0,0.94609,3e-05,4.50711]
[1780521320783,85.83,65351.76,0.0,0.94604,3e-05,4.51019]
[1780521321779,85.83,65346.37,0.0,0.94587,3e-05,4.52084]
[1780521322786,85.82,65344.74,0.0,0.94582,3e-05,4.52402]
[1780521324800,85.83,65346.07,0.0,0.94586,3e-05,4.52141]
[1780521325807,85.82,65348.61,0.0,0.94594,3e-05,4.51629]
[1780521329835,85.82,65347.46,0.0,0.94591,3e-05,4.5183]
[1780521331499,85.82,65347.46,0.0,0.94591,3e-05,4.5183]
[1780521331548,85.82,65347.46,0.0,0.94591,3e-05,4.5183]
[1780521331525,85.82,65348.76,0.0,0.946,3e-05,4.5118]
[1780521332856,85.82,65349.93,0.0,0.94603,3e-05,4.50942]
[1780521333863,85.82,65355.66,0.0,0.94621,3e-05,4.498]
[1780521334870,85.82,65359.99,0.0,0.94635,3e-05,4.48938]
[1780521335877,85.82,65365.87,0.0,0.94653,3e-05,4.47772]
[1780521336884,85.82,65369.99,0.0,0.94666,3e-05,4.46956]
[1780521337891,85.82,65373.28,0.0,0.94676,3e-05,4.46307]
[1780521338901,85.82,65371.67,0.0,0.94671,3e-05,4.46626]
[1780521339908,85.82,65368.04,0.0,0.94659,3e-05,4.47344]
[1780521340915,85.82,65366.43,0.0,0.94655,3e-05,4.47663]
[1780521342929,85.82,65360.46,0.0,0.94636,3e-05,4.48843]
[1780521343936,85.82,65358.41,0.0,0.9463,3e-05,4.49249]
[1780521345867,85.82,65358.3,0.0,0.94629,3e-05,4.49269]
[1780521345899,85.82,65358.3,0.0,0.94629,3e-05,4.49269]
[1780521346006,85.82,65358.3,0.0,0.94629,3e-05,4.49269]
[1780521346071,85.82,65360.05,0.0,0.94635,3e-05,4.4892]
[1780521346957,85.82,65365.76,0.0,0.94653,3e-05,4.47788]
[1780521347964,85.82,65367.42,0.0,0.94658,3e-05,4.47458]
[1780521348971,85.82,65370.51,0.0,0.94667,3e-05,4.46848]
[1780521349978,85.82,65374.33,0.0,0.94679,3e-05,4.46095]
[1780521351008,85.82,65374.33,0.0,0.94679,3e-05,4.46095]
[1780521351020,85.82,65374.33,0.0,0.94679,3e-05,4.46095]
[1780521351121,85.82,65374.33,0.0,0.94679,3e-05,4.46095]
[1780521351222,85.82,65377.11,0.0,0.94687,3e-05,4.45551]
[1780521351940,85.82,65377.11,0.0,0.94687,3e-05,4.45551]
[1780521351992,85.82,65380.41,0.0,0.94698,3e-05,4.44902]
[1780521352999,85.82,65388.52,0.0,0.94722,3e-05,4.43312]
[1780521354006,85.82,65389.91,0.0,0.94726,3e-05,4.43043]
[1780521355013,85.82,65391.03,0.0,0.9473,3e-05,4.4283]
[1780521357027,85.82,65388.78,0.0,0.94723,3e-05,4.43287]
[1780521359041,85.82,65391.67,0.0,0.94731,3e-05,4.42734]
[1780521360049,85.82,65392.61,0.0,0.94734,3e-05,4.42557]
[1780521361056,85.82,65391.44,0.0,0.9473,3e-05,4.42794]
[1780521362088,85.82,65388.74,0.0,0.94722,3e-05,4.43332]
[1780521362944,85.82,65388.74,0.0,0.94722,3e-05,4.43332]
[1780521363072,85.83,65376.55,0.0,0.94685,3e-05,4.45736]
[1780521363879,85.83,65376.55,0.0,0.94685,3e-05,4.45736]
[1780521364167,85.83,65378.05,0.0,0.94689,3e-05,4.45448]
[1780521365107,85.83,65380.1,0.0,0.94695,3e-05,4.45047]
[1780521366113,85.83,65383.91,0.0,0.94707,3e-05,4.44305]
[1780521367540,85.83,65383.91,0.0,0.94707,3e-05,4.44305]
[1780521367644,85.83,65383.91,0.0,0.94707,3e-05,4.44305]
[1780521368138,85.83,65381.68,0.0,0.947,3e-05,4.44755]
[1780521369212,85.83,65381.68,0.0,0.947,3e-05,4.44755]
[1780521369247,85.83,65378.76,0.0,0.94691,3e-05,4.45334]
[1780521370146,85.83,65377.46,0.0,0.94687,3e-05,4.45593]
[1780521371153,85.83,65374.71,0.0,0.94678,3e-05,4.46138]
[1780521371696,85.83,65374.71,0.0,0.94678,3e-05,4.46138]
[1780521373168,85.83,65378.36,0.0,0.94689,3e-05,4.45424]
[1780521374631,85.83,65378.36,0.0,0.94689,3e-05,4.45424]
[1780521374176,85.83,65382.27,0.0,0.94701,3e-05,4.44658]
[1780521374743,85.83,65382.27,0.0,0.94701,3e-05,4.44658]
[1780521375183,85.83,65386.75,0.0,0.94715,3e-05,4.43782]
[1780521376191,85.83,65385.62,0.0,0.94711,3e-05,4.4401]
[1780521376901,85.83,65385.62,0.0,0.94711,3e-05,4.4401]
[1780521377169,85.83,65385.62,0.0,0.94711,3e-05,4.4401]
[1780521377198,85.83,65383.12,0.0,0.94704,3e-05,4.44507]
[1780521377871,85.83,65383.12,0.0,0.94704,3e-05,4.44507]
[1780521378285,85.83,65383.12,0.0,0.94704,3e-05,4.44507]
[1780521378334,85.83,65382.22,0.0,0.94701,3e-05,4.44689]
[1780521379456,85.83,65382.22,0.0,0.94701,3e-05,4.44689]
[1780521379556,85.83,65382.22,0.0,0.94701,3e-05,4.44689]
[1780521381225,85.83,65384.19,0.0,0.94707,3e-05,4.44316]
[1780521382231,85.83,65387.98,0.0,0.94718,3e-05,4.43577]
[1780521383419,85.83,65387.98,0.0,0.94718,3e-05,4.43577]
[1780521383456,85.83,65387.98,0.0,0.94718,3e-05,4.43577]
[1780521383521,85.83,65390.63,0.0,0.94726,3e-05,4.43063]
[1780521384246,85.83,65392.03,0.0,0.9473,3e-05,4.42796]
[1780521384843,85.83,65392.03,0.0,0.9473,3e-05,4.42796]
[1780521385253,85.83,65387.83,0.0,0.94717,3e-05,4.43627]
[1780521386261,85.83,65379.12,0.0,0.94691,3e-05,4.45346]
[1780521387268,85.84,65371.21,0.0,0.94666,3e-05,4.46922]
[1780521388275,85.84,65368.41,0.0,0.94657,3e-05,4.47489]
[1780521389282,85.84,65364.48,0.0,0.94645,3e-05,4.4828]
[1780521390289,85.84,65361.78,0.0,0.94637,3e-05,4.48818]
[1780521393038,85.84,65362.06,0.0,0.94642,3e-05,4.48386]
[1780521393127,85.84,65362.06,0.0,0.94642,3e-05,4.48386]
[1780521393232,85.84,65362.06,0.0,0.94642,3e-05,4.48386]
[1780521393310,85.84,65363.7,0.0,0.94647,3e-05,4.48061]
[1780521395324,85.84,65362.74,0.0,0.94644,3e-05,4.48248]
[1780521396331,85.84,65361.42,0.0,0.9464,3e-05,4.48508]
[1780521398844,85.84,65361.1,0.0,0.94639,3e-05,4.48568]
[1780521398898,85.84,65361.1,0.0,0.94639,3e-05,4.48568]
[1780521399352,85.84,65359.98,0.0,0.94635,3e-05,4.48788]
[1780521401365,85.84,65365.05,0.0,0.94651,3e-05,4.47782]
[1780521401899,85.84,65365.05,0.0,0.94651,3e-05,4.47782]
[1780521402372,85.84,65371.4,0.0,0.94671,3e-05,4.46528]
[1780521402876,85.84,65371.4,0.0,0.94671,3e-05,4.46528]
[1780521402924,85.84,65371.4,0.0,0.94671,3e-05,4.46528]
[1780521403381,85.84,65373.04,0.0,0.94676,3e-05,4.46207]
[1780521404389,85.84,65379.14,0.0,0.94694,3e-05,4.45007]
[1780521405396,85.84,65382.85,0.0,0.94705,3e-05,4.44282]
[1780521406402,85.84,65384.05,0.0,0.94709,3e-05,4.44051]
[1780521407410,85.84,65380.64,0.0,0.94699,3e-05,4.44727]
[1780521408262,85.84,65380.64,0.0,0.94699,3e-05,4.44727]
[1780521408357,85.84,65380.64,0.0,0.94699,3e-05,4.44727]
[1780521408417,85.84,65379.24,0.0,0.94694,3e-05,4.45007]
[1780521410416,85.84,65378.89,0.0,0.94693,3e-05,4.4508]
[1780521411538,85.84,65378.8,0.0,0.94693,3e-05,4.45101]
[1780521411589,85.84,65378.8,0.0,0.94693,3e-05,4.45101]
[1780521411601,85.84,65375.46,0.0,0.94682,3e-05,4.45763]
[1780521412445,85.84,65373.87,0.0,0.94678,3e-05,4.46079]
[1780521412925,85.84,65373.87,0.0,0.94678,3e-05,4.46079]
[1780521413451,85.84,65372.2,0.0,0.94672,3e-05,4.4641]
[1780521414459,85.84,65370.79,0.0,0.94668,3e-05,4.4669]
[1780521415855,85.84,65371.51,0.0,0.9467,3e-05,4.46549]
[1780521418448,85.84,65371.75,0.0,0.94671,3e-05,4.46505]
[1780521418487,85.84,65372.78,0.0,0.94674,3e-05,4.46303]
[1780521419388,85.84,65372.78,0.0,0.94674,3e-05,4.46303]
[1780521419457,85.84,65372.78,0.0,0.94674,3e-05,4.46303]
[1780521419493,85.84,65372.78,0.0,0.94674,3e-05,4.46303]
[1780521419494,85.84,65371.82,0.0,0.94671,3e-05,4.46494]
[1780521420501,85.84,65370.34,0.0,0.94666,3e-05,4.46788]
[1780521422515,85.84,65368.65,0.0,0.94661,3e-05,4.47123]
[1780521422736,85.84,65368.65,0.0,0.94661,3e-05,4.47123]
[1780521422870,85.84,65368.65,0.0,0.94661,3e-05,4.47123]
[1780521422978,85.84,65368.65,0.0,0.94661,3e-05,4.47123]
[1780521423011,85.84,65368.65,0.0,0.94661,3e-05,4.47123]
[1780521423522,85.84,65371.83,0.0,0.94671,3e-05,4.46496]
[1780521424021,85.84,65371.83,0.0,0.94671,3e-05,4.46496]
[1780521424245,85.84,65371.83,0.0,0.94671,3e-05,4.46496]
[1780521424524,85.84,65371.83,0.0,0.94671,3e-05,4.46496]
[1780521425100,85.84,65372.44,0.0,0.94673,3e-05,4.46378]
[1780521425478,85.84,65372.44,0.0,0.94673,3e-05,4.46378]
[1780521426544,85.84,65367.78,0.0,0.94659,3e-05,4.473]
[1780521427550,85.84,65362.48,0.0,0.94642,3e-05,4.48347]
[1780521430571,85.84,65366.35,0.0,0.94654,3e-05,4.47578]
[1780521431434,85.84,65366.35,0.0,0.94654,3e-05,4.47578]
[1780521431580,85.84,65371.51,0.0,0.9467,3e-05,4.4656]
[1780521432587,85.84,65373.39,0.0,0.94676,3e-05,4.46191]
[1780521433594,85.84,65376.61,0.0,0.94686,3e-05,4.45559]
[1780521435607,85.84,65378.86,0.0,0.94692,3e-05,4.45122]
[1780521436616,85.84,65381.69,0.0,0.94701,3e-05,4.4457]
[1780521437623,85.84,65384.86,0.0,0.94711,3e-05,4.43951]
[1780521438630,85.84,65386.0,0.0,0.94714,3e-05,4.43733]
[1780521439636,85.84,65394.21,0.0,0.94739,3e-05,4.42129]
[1780521440644,85.84,65401.53,0.0,0.94761,3e-05,4.40705]
[1780521441651,85.84,65400.66,0.0,0.94758,3e-05,4.40886]
[1780521442756,85.85,65400.07,0.0,0.94756,3e-05,4.41012]
[1780521442795,85.85,65400.07,0.0,0.94756,3e-05,4.41012]
[1780521448705,85.85,65401.19,0.0,0.94759,3e-05,4.40855]
[1780521451745,85.85,65407.35,0.0,0.94781,3e-05,4.39309]
[1780521453564,85.85,65407.35,0.0,0.94781,3e-05,4.39309]
[1780521453566,85.85,65410.39,0.0,0.9479,3e-05,4.3874]
[1780521453741,85.85,65411.92,0.0,0.94794,3e-05,4.38442]
[1780521454748,85.86,65414.71,0.0,0.94803,3e-05,4.37912]
[1780521455755,85.86,65417.04,0.0,0.94809,3e-05,4.37473]
[1780521459783,85.86,65410.81,0.0,0.9479,3e-05,4.3875]
[1780521460790,85.86,65402.82,0.0,0.94765,3e-05,4.40326]
[1780521461797,85.86,65391.71,0.0,0.94731,3e-05,4.42514]
[1780521462804,85.87,65387.59,0.0,0.94719,3e-05,4.43333]
[1780521463811,85.87,65389.18,0.0,0.94723,3e-05,4.43029]
[1780521465344,85.87,65390.55,0.0,0.94727,3e-05,4.42774]
[1780521465825,85.87,65393.91,0.0,0.94738,3e-05,4.42116]
[1780521466832,85.87,65401.0,0.0,0.94759,3e-05,4.40735]
[1780521468846,85.87,65400.57,0.0,0.94757,3e-05,4.40839]
[1780521471508,85.87,65401.21,0.0,0.94759,3e-05,4.40724]
[1780521471614,85.87,65401.21,0.0,0.94759,3e-05,4.40724]
[1780521471684,85.87,65398.08,0.0,0.94749,3e-05,4.41358]
[1780521472875,85.87,65397.22,0.0,0.94747,3e-05,4.41536]
[1780521473881,85.87,65389.41,0.0,0.94723,3e-05,4.43076]
[1780521474887,85.87,65390.5,0.0,0.94726,3e-05,4.42871]
[1780521475895,85.87,65389.74,0.0,0.94723,3e-05,4.43027]
[1780521476902,85.87,65391.0,0.0,0.94727,3e-05,4.42787]
[1780521479155,85.88,65392.28,0.0,0.94731,3e-05,4.42551]
[1780521481594,85.88,65393.04,0.0,0.94733,3e-05,4.42409]
[1780521481940,85.88,65400.31,0.0,0.94755,3e-05,4.41002]
[1780521483491,85.88,65400.31,0.0,0.94755,3e-05,4.41002]
[1780521483542,85.88,65410.47,0.0,0.94785,3e-05,4.39036]
[1780521483902,85.88,65410.47,0.0,0.94785,3e-05,4.39036]
[1780521483950,85.88,65422.22,0.0,0.94821,3e-05,4.36748]
[1780521484958,85.88,65430.27,0.0,0.94845,3e-05,4.35199]
[1780521485965,85.88,65432.29,0.0,0.9485,3e-05,4.34824]
[1780521486972,85.88,65437.03,0.0,0.94864,3e-05,4.33926]
[1780521487979,85.88,65444.72,0.0,0.94887,3e-05,4.32459]
[1780521488986,85.88,65451.14,0.0,0.94906,3e-05,4.31226]
[1780521489881,85.88,65451.14,0.0,0.94906,3e-05,4.31226]
[1780521489993,85.89,65454.02,0.0,0.94914,3e-05,4.3068]
[1780521491502,85.89,65454.02,0.0,0.94914,3e-05,4.3068]
[1780521491597,85.88,65459.2,0.0,0.9493,3e-05,4.29668]
[1780521492012,85.88,65461.45,0.0,0.94936,3e-05,4.29235]
[1780521494237,85.88,65461.39,0.0,0.94936,3e-05,4.29241]
[1780521494243,85.88,65460.32,0.0,0.94933,3e-05,4.29442]
[1780521494925,85.88,65460.32,0.0,0.94933,3e-05,4.29442]
[1780521495028,85.88,65452.15,0.0,0.94909,3e-05,4.31029]
[1780521497604,85.89,65453.0,0.0,0.94911,3e-05,4.30878]
[1780521498212,85.89,65452.96,0.0,0.94911,3e-05,4.30908]
[1780521498220,85.89,65454.23,0.0,0.94914,3e-05,4.30663]
[1780521499056,85.89,65447.36,0.0,0.94894,3e-05,4.31999]
[1780521500063,85.89,65445.19,0.0,0.94887,3e-05,4.32429]
[1780521502341,85.89,65445.51,0.0,0.94888,3e-05,4.32358]
[1780521503084,85.89,65448.68,0.0,0.94897,3e-05,4.31763]
[1780521504240,85.89,65448.68,0.0,0.94897,3e-05,4.31763]
[1780521504361,85.89,65448.68,0.0,0.94897,3e-05,4.31763]
[1780521504458,85.89,65451.56,0.0,0.94906,3e-05,4.3119]
[1780521505325,85.89,65451.56,0.0,0.94906,3e-05,4.3119]
[1780521505514,85.89,65451.56,0.0,0.94906,3e-05,4.3119]
[1780521507114,85.89,65456.14,0.0,0.9492,3e-05,4.30291]
[1780521508119,85.89,65460.94,0.0,0.94934,3e-05,4.2936]
[1780521509126,85.89,65462.05,0.0,0.94938,3e-05,4.2914]
[1780521511141,85.88,65460.92,0.0,0.94938,3e-05,4.28978]
[1780521513154,85.88,65463.22,0.0,0.94945,3e-05,4.28527]
[1780521515171,85.88,65461.22,0.0,0.9494,3e-05,4.28904]
[1780521516178,85.88,65456.05,0.0,0.94924,3e-05,4.29894]
[1780521517185,85.88,65454.92,0.0,0.94921,3e-05,4.30108]
[1780521518193,85.88,65460.48,0.0,0.94938,3e-05,4.29032]
[1780521519200,85.88,65459.56,0.0,0.94935,3e-05,4.29203]
[1780521520207,85.88,65456.69,0.0,0.94927,3e-05,4.29751]
[1780521521214,85.88,65457.91,0.0,0.9493,3e-05,4.29511]
[1780521523228,85.88,65464.59,0.0,0.9495,3e-05,4.28217]
[1780521525242,85.88,65461.99,0.0,0.94943,3e-05,4.28709]
[1780521526249,85.88,65458.39,0.0,0.94932,3e-05,4.29398]
[1780521527069,85.88,65458.39,0.0,0.94932,3e-05,4.29398]
[1780521527256,85.88,65453.98,0.0,0.94919,3e-05,4.30242]
[1780521528263,85.88,65452.12,0.0,0.94914,3e-05,4.30596]
[1780521530277,85.88,65448.94,0.0,0.94904,3e-05,4.31227]
[1780521530955,85.88,65448.94,0.0,0.94904,3e-05,4.31227]
[1780521531284,85.88,65447.06,0.0,0.94898,3e-05,4.31598]
[1780521531959,85.88,65447.06,0.0,0.94898,3e-05,4.31598]
[1780521532291,85.88,65448.96,0.0,0.94904,3e-05,4.31239]
[1780521533513,85.88,65448.96,0.0,0.94904,3e-05,4.31239]
[1780521534385,85.88,65449.55,0.0,0.94905,3e-05,4.3114]
[1780521534486,85.88,65450.95,0.0,0.94909,3e-05,4.30878]
[1780521535312,85.88,65443.95,0.0,0.94889,3e-05,4.32229]
[1780521536319,85.88,65434.24,0.0,0.9486,3e-05,4.34115]
[1780521538333,85.89,65435.87,0.0,0.94864,3e-05,4.33811]
[1780521539340,85.89,65434.61,0.0,0.9486,3e-05,4.34058]
[1780521540347,85.89,65436.34,0.0,0.94866,3e-05,4.33727]
[1780521541354,85.89,65433.41,0.0,0.94857,3e-05,4.34297]
[1780521542361,85.89,65426.85,0.0,0.94837,3e-05,4.35572]
[1780521544375,85.89,65430.14,0.0,0.94847,3e-05,4.34934]
[1780521545382,85.89,65432.69,0.0,0.94855,3e-05,4.34442]
[1780521550423,85.89,65432.94,0.0,0.94855,3e-05,4.34407]
[1780521551429,85.89,65435.84,0.0,0.94864,3e-05,4.33848]
[1780521553444,85.89,65437.91,0.0,0.9487,3e-05,4.33454]
[1780521554451,85.89,65435.13,0.0,0.94861,3e-05,4.33996]
[1780521557472,85.89,65433.09,0.0,0.94855,3e-05,4.34401]
[1780521559486,85.89,65434.08,0.0,0.94858,3e-05,4.34214]
[1780521564521,85.89,65433.1,0.0,0.94855,3e-05,4.34417]
[1780521569557,85.89,65432.95,0.0,0.94854,3e-05,4.34459]
[1780521573585,85.89,65428.18,0.0,0.94844,3e-05,4.35021]
[1780521574592,85.89,65423.32,0.0,0.94829,3e-05,4.35966]
[1780521575599,85.89,65421.52,0.0,0.94824,3e-05,4.36315]
[1780521578620,85.9,65423.58,0.0,0.9483,3e-05,4.35949]
[1780521579627,85.9,65431.26,0.0,0.94853,3e-05,4.34459]
[1780521580634,85.9,65433.18,0.0,0.94858,3e-05,4.3409]
[1780521584662,85.9,65434.61,0.0,0.94862,3e-05,4.33825]
[1780521589697,85.9,65431.97,0.0,0.94854,3e-05,4.34353]
[1780521590704,85.9,65425.06,0.0,0.94834,3e-05,4.35695]
[1780521591711,85.9,65419.63,0.0,0.94817,3e-05,4.3675]
[1780521596745,85.9,65419.58,0.0,0.94817,3e-05,4.36752]
[1780521601781,85.9,65412.95,0.0,0.94797,3e-05,4.38053]
[1780521602518,85.9,65412.95,0.0,0.94797,3e-05,4.38053]
[1780521602596,85.9,65412.95,0.0,0.94797,3e-05,4.38053]
[1780521602638,85.9,65412.95,0.0,0.94797,3e-05,4.38053]
[1780521602788,85.9,65410.93,0.0,0.94791,3e-05,4.38462]
[1780521603795,85.9,65407.77,0.0,0.94781,3e-05,4.39092]
[1780521605810,85.9,65405.98,0.0,0.94775,3e-05,4.39467]
[1780521607824,85.9,65403.37,0.0,0.94767,3e-05,4.40001]
[1780521608831,85.9,65402.24,0.0,0.94763,3e-05,4.40234]
[1780521609838,85.91,65399.65,0.0,0.94755,3e-05,4.40751]
[1780521610845,85.91,65392.81,0.0,0.94734,3e-05,4.421]
[1780521611852,85.91,65388.38,0.0,0.94721,3e-05,4.42976]
[1780521612859,85.91,65387.1,0.0,0.94717,3e-05,4.43234]
[1780521614873,85.91,65385.36,0.0,0.94711,3e-05,4.43588]
[1780521615880,85.91,65387.1,0.0,0.94717,3e-05,4.43252]
[1780521620160,85.91,65386.63,0.0,0.94715,3e-05,4.43369]
[1780521620265,85.91,65386.63,0.0,0.94715,3e-05,4.43369]
[1780521620671,85.91,65384.43,0.0,0.94708,3e-05,4.43807]
[1780521621273,85.91,65384.43,0.0,0.94708,3e-05,4.43807]
[1780521621533,85.91,65384.43,0.0,0.94708,3e-05,4.43807]
[1780521621625,85.91,65377.35,0.0,0.94686,3e-05,4.45204]
[1780521622641,85.91,65365.7,0.0,0.9465,3e-05,4.47502]
[1780521623428,85.91,65365.7,0.0,0.9465,3e-05,4.47502]
[1780521623600,85.91,65364.88,0.0,0.94648,3e-05,4.47664]
[1780521624435,85.91,65364.88,0.0,0.94648,3e-05,4.47664]
[1780521624530,85.91,65369.54,0.0,0.94662,3e-05,4.46744]
[1780521625242,85.91,65369.54,0.0,0.94662,3e-05,4.46744]
[1780521626957,85.91,65371.64,0.0,0.94669,3e-05,4.46331]
[1780521627964,85.91,65372.92,0.0,0.94673,3e-05,4.4608]
[1780521629529,85.91,65372.92,0.0,0.94673,3e-05,4.4608]
[1780521630985,85.91,65369.79,0.0,0.94663,3e-05,4.46701]
[1780521632812,85.91,65365.0,0.0,0.94652,3e-05,4.4727]
[1780521633162,85.91,65360.08,0.0,0.94637,3e-05,4.48241]
[1780521634006,85.91,65362.03,0.0,0.94643,3e-05,4.47856]
[1780521637027,85.91,65355.43,0.0,0.94623,3e-05,4.49157]
[1780521638039,85.91,65347.91,0.0,0.94599,3e-05,4.50645]
[1780521639044,85.91,65341.79,0.0,0.9458,3e-05,4.51858]
[1780521640053,85.91,65343.01,0.0,0.94584,3e-05,4.51607]
[1780521641060,85.91,65341.94,0.0,0.94581,3e-05,4.51811]
[1780521642068,85.91,65343.64,0.0,0.94587,3e-05,4.51467]
[1780521643075,85.91,65353.04,0.0,0.94616,3e-05,4.49596]
[1780521645092,85.91,65353.52,0.0,0.94617,3e-05,4.4949]
[1780521647106,85.91,65356.46,0.0,0.94627,3e-05,4.489]
[1780521648112,85.91,65358.55,0.0,0.94633,3e-05,4.48483]
[1780521651134,85.91,65355.17,0.0,0.94623,3e-05,4.49144]
[1780521653148,85.91,65358.52,0.0,0.94633,3e-05,4.48476]
[1780521654155,85.91,65360.35,0.0,0.94639,3e-05,4.48111]
[1780521655494,85.91,65360.35,0.0,0.94639,3e-05,4.48111]
[1780521655520,85.91,65363.36,0.0,0.94648,3e-05,4.47514]
[1780521656173,85.91,65372.0,0.0,0.94675,3e-05,4.45809]
[1780521657831,85.91,65372.0,0.0,0.94675,3e-05,4.45809]
[1780521657933,85.91,65376.64,0.0,0.94689,3e-05,4.44898]
[1780521659194,85.91,65378.78,0.0,0.94696,3e-05,4.4448]
[1780521661208,85.91,65381.41,0.0,0.94704,3e-05,4.43972]
[1780521666244,85.91,65389.53,0.0,0.94728,3e-05,4.42403]
[1780521667251,85.91,65388.67,0.0,0.94725,3e-05,4.42577]
[1780521669265,85.91,65394.42,0.0,0.94743,3e-05,4.41465]
[1780521670272,85.91,65402.77,0.0,0.94768,3e-05,4.39841]
[1780521671279,85.91,65404.18,0.0,0.94772,3e-05,4.39575]
[1780521672286,85.91,65404.67,0.0,0.94773,3e-05,4.39491]
[1780521674054,85.91,65404.84,0.0,0.94774,3e-05,4.3947]
[1780521674428,85.91,65406.74,0.0,0.94779,3e-05,4.39111]
[1780521675863,85.92,65409.75,0.0,0.94788,3e-05,4.3855]
[1780521676820,85.92,65409.75,0.0,0.94788,3e-05,4.3855]
[1780521676968,85.92,65410.8,0.0,0.94791,3e-05,4.38359]
[1780521677358,85.92,65410.8,0.0,0.94791,3e-05,4.38359]
[1780521677388,85.92,65415.28,0.0,0.94804,3e-05,4.37486]
[1780521678328,85.92,65417.52,0.0,0.94811,3e-05,4.37065]
[1780521679335,85.92,65418.56,0.0,0.94814,3e-05,4.36878]
[1780521681432,85.92,65419.05,0.0,0.94815,3e-05,4.36799]
[1780521681659,85.92,65419.05,0.0,0.94815,3e-05,4.36799]
[1780521682358,85.92,65415.05,0.0,0.94802,3e-05,4.3761]
[1780521683363,85.93,65411.87,0.0,0.94793,3e-05,4.38245]
[1780521685378,85.93,65412.88,0.0,0.94795,3e-05,4.38078]
[1780521686384,85.93,65414.3,0.0,0.94799,3e-05,4.37816]
[1780521687391,85.93,65418.13,0.0,0.94811,3e-05,4.37085]
[1780521688398,85.93,65419.68,0.0,0.94815,3e-05,4.36781]
[1780521689404,85.93,65421.07,0.0,0.94819,3e-05,4.36527]
[1780521690463,85.93,65421.07,0.0,0.94819,3e-05,4.36527]
[1780521693488,85.94,65422.41,0.0,0.94826,3e-05,4.35961]
[1780521693590,85.94,65422.55,0.0,0.94827,3e-05,4.35934]
[1780521698719,85.94,65422.65,0.0,0.94826,3e-05,4.35986]
[1780521698797,85.94,65417.28,0.0,0.94809,3e-05,4.37065]
[1780521699495,85.94,65412.93,0.0,0.94796,3e-05,4.37911]
[1780521701503,85.95,65412.29,0.0,0.94794,3e-05,4.38066]
[1780521705761,85.95,65411.6,0.0,0.94791,3e-05,4.38244]
[1780521706543,85.95,65417.17,0.0,0.94807,3e-05,4.37188]
[1780521707549,85.95,65422.06,0.0,0.94822,3e-05,4.36252]
[1780521708825,85.96,65421.5,0.0,0.9482,3e-05,4.36394]
[1780521711578,85.96,65419.77,0.0,0.94814,3e-05,4.36764]
[1780521716613,85.96,65419.84,0.0,0.94813,3e-05,4.36833]
[1780521717745,85.96,65419.84,0.0,0.94813,3e-05,4.36833]
[1780521717751,85.97,65417.94,0.0,0.94807,3e-05,4.37234]
[1780521718627,85.97,65414.3,0.0,0.94796,3e-05,4.37942]
[1780521719634,85.97,65412.71,0.0,0.94791,3e-05,4.38267]
[1780521720337,85.97,65412.71,0.0,0.94791,3e-05,4.38267]
[1780521720641,85.97,65416.96,0.0,0.94803,3e-05,4.37455]
[1780521721710,85.97,65416.96,0.0,0.94803,3e-05,4.37455]
[1780521721812,85.97,65418.86,0.0,0.94809,3e-05,4.37115]
[1780521722655,85.97,65424.42,0.0,0.94825,3e-05,4.36035]
[1780521723662,85.97,65431.17,0.0,0.94845,3e-05,4.34724]
[1780521724669,85.97,65428.67,0.0,0.94838,3e-05,4.35207]
[1780521725676,85.97,65423.73,0.0,0.94823,3e-05,4.36167]
[1780521726683,85.97,65421.83,0.0,0.94818,3e-05,4.36535]
[1780521727690,85.97,65425.52,0.0,0.94829,3e-05,4.35817]
[1780521730710,85.97,65431.64,0.0,0.94847,3e-05,4.3463]
[1780521732725,85.97,65433.14,0.0,0.94851,3e-05,4.34342]
[1780521733732,85.97,65436.19,0.0,0.9486,3e-05,4.33754]
[1780521736753,85.97,65438.11,0.0,0.94866,3e-05,4.33392]
[1780521737760,85.97,65441.17,0.0,0.94875,3e-05,4.32804]
[1780521738767,85.97,65442.88,0.0,0.9488,3e-05,4.32478]
[1780521739773,85.97,65444.09,0.0,0.94884,3e-05,4.3225]
[1780521741788,85.97,65446.18,0.0,0.9489,3e-05,4.31858]
[1780521742795,85.97,65447.32,0.0,0.94893,3e-05,4.31644]
[1780521743802,85.98,65444.57,0.0,0.94885,3e-05,4.32181]
[1780521745816,85.98,65446.91,0.0,0.94891,3e-05,4.3174]
[1780521748660,85.98,65447.33,0.0,0.94893,3e-05,4.31672]
[1780521748855,85.98,65447.33,0.0,0.94893,3e-05,4.31672]
[1780521748858,85.98,65453.18,0.0,0.9491,3e-05,4.30551]
[1780521749140,85.98,65453.18,0.0,0.9491,3e-05,4.30551]
[1780521749219,85.98,65453.18,0.0,0.9491,3e-05,4.30551]
[1780521749846,85.98,65457.56,0.0,0.94923,3e-05,4.29716]
[1780521750124,85.98,65457.56,0.0,0.94923,3e-05,4.29716]
[1780521750853,85.98,65464.29,0.0,0.94942,3e-05,4.28433]
[1780521751859,85.98,65466.91,0.0,0.94954,3e-05,4.27571]
[1780521752867,85.98,65469.91,0.0,0.94962,3e-05,4.27009]
[1780521757902,85.98,65468.87,0.0,0.9496,3e-05,4.27194]
[1780521760923,85.98,65470.36,0.0,0.94964,3e-05,4.26886]
[1780521763943,85.98,65471.72,0.0,0.94969,3e-05,4.26605]
[1780521766964,85.97,65472.91,0.0,0.94972,3e-05,4.26359]
[1780521767972,85.97,65476.63,0.0,0.94983,3e-05,4.25641]
[1780521768979,85.97,65474.55,0.0,0.94977,3e-05,4.26034]
[1780521772001,85.97,65472.25,0.0,0.94971,3e-05,4.26457]
[1780521773007,85.97,65470.66,0.0,0.94966,3e-05,4.26755]
[1780521774014,85.97,65468.82,0.0,0.94961,3e-05,4.27101]
[1780521775021,85.97,65469.86,0.0,0.94964,3e-05,4.26895]
[1780521778042,85.97,65467.86,0.0,0.94958,3e-05,4.27257]
[1780521779048,85.97,65462.36,0.0,0.94942,3e-05,4.28304]
[1780521780057,85.97,65457.86,0.0,0.94929,3e-05,4.29159]
[1780521781064,85.97,65460.46,0.0,0.94937,3e-05,4.28649]
[1780521784086,85.97,65461.66,0.0,0.94941,3e-05,4.2839]
[1780521785093,85.96,65465.18,0.0,0.94952,3e-05,4.27705]
[1780521786101,85.96,65461.46,0.0,0.94941,3e-05,4.28411]
[1780521787108,85.96,65458.51,0.0,0.94932,3e-05,4.28968]
[1780521789122,85.96,65457.43,0.0,0.94929,3e-05,4.29155]
[1780521790129,85.96,65459.22,0.0,0.94935,3e-05,4.288]
[1780521792146,85.96,65457.23,0.0,0.94929,3e-05,4.29163]
[1780521795164,85.96,65455.49,0.0,0.94925,3e-05,4.29467]
[1780521797178,85.96,65453.74,0.0,0.9492,3e-05,4.29782]
[1780521801414,85.95,65453.57,0.0,0.9492,3e-05,4.2978]
[1780521802213,85.95,65451.16,0.0,0.94913,3e-05,4.30221]
[1780521805233,85.95,65449.03,0.0,0.94906,3e-05,4.30658]
[1780521806241,85.95,65447.53,0.0,0.94902,3e-05,4.30956]
[1780521807248,85.95,65448.48,0.0,0.94904,3e-05,4.30781]
[1780521809262,85.96,65450.4,0.0,0.9491,3e-05,4.30426]
[1780521814296,85.96,65451.26,0.0,0.94916,3e-05,4.29932]
[1780521816310,85.96,65453.06,0.0,0.94921,3e-05,4.29604]
[1780521817318,85.96,65443.97,0.0,0.94894,3e-05,4.31364]
[1780521818325,85.96,65434.2,0.0,0.94864,3e-05,4.33279]
[1780521819332,85.96,65432.37,0.0,0.94858,3e-05,4.33658]
[1780521820339,85.97,65431.7,0.0,0.94856,3e-05,4.33809]
[1780521821346,85.97,65429.3,0.0,0.94849,3e-05,4.34295]
[1780521822353,85.97,65426.47,0.0,0.9484,3e-05,4.34864]
[1780521823360,85.97,65423.66,0.0,0.94831,3e-05,4.35429]
[1780521824368,85.97,65422.5,0.0,0.94827,3e-05,4.35674]
[1780521825280,85.97,65422.5,0.0,0.94827,3e-05,4.35674]
[1780521825335,85.97,65422.5,0.0,0.94827,3e-05,4.35674]
[1780521825396,85.97,65422.5,0.0,0.94827,3e-05,4.35674]
[1780521825803,85.97,65420.08,0.0,0.9482,3e-05,4.36162]
[1780521826235,85.97,65420.08,0.0,0.9482,3e-05,4.36162]
[1780521826385,85.98,65416.58,0.0,0.94809,3e-05,4.3686]
[1780521827628,85.98,65407.82,0.0,0.94782,3e-05,4.38581]
[1780521828802,85.98,65407.82,0.0,0.94782,3e-05,4.38581]
[1780521828903,85.98,65400.34,0.0,0.9476,3e-05,4.4004]
[1780521829416,85.98,65398.39,0.0,0.94754,3e-05,4.40437]
[1780521830421,85.98,65398.94,0.0,0.94755,3e-05,4.40354]
[1780521831352,85.98,65398.94,0.0,0.94755,3e-05,4.40354]
[1780521832436,85.98,65400.6,0.0,0.9476,3e-05,4.4005]
[1780521836464,85.98,65404.86,0.0,0.94772,3e-05,4.39261]
[1780521837471,85.99,65410.02,0.0,0.94787,3e-05,4.38267]
[1780521839782,85.99,65409.7,0.0,0.94786,3e-05,4.38341]
[1780521839838,85.99,65409.7,0.0,0.94786,3e-05,4.38341]
[1780521839882,85.99,65409.7,0.0,0.94786,3e-05,4.38341]
[1780521840234,85.99,65409.65,0.0,0.94786,3e-05,4.38365]
[1780521840492,85.99,65412.62,0.0,0.94795,3e-05,4.378]
[1780521843057,85.99,65413.31,0.0,0.94797,3e-05,4.37661]
[1780521843075,85.99,65418.88,0.0,0.94814,3e-05,4.36574]
[1780521843647,85.99,65418.88,0.0,0.94814,3e-05,4.36574]
[1780521843785,85.99,65418.88,0.0,0.94814,3e-05,4.36574]
[1780521843887,85.99,65419.57,0.0,0.94816,3e-05,4.36437]
[1780521844525,85.99,65415.53,0.0,0.94803,3e-05,4.37238]
[1780521845330,85.99,65415.53,0.0,0.94803,3e-05,4.37238]
[1780521845532,85.99,65413.9,0.0,0.94798,3e-05,4.37553]
[1780521847846,85.99,65413.19,0.0,0.94796,3e-05,4.37689]
[1780521848553,85.99,65414.93,0.0,0.94802,3e-05,4.37343]
[1780521849810,85.99,65414.93,0.0,0.94802,3e-05,4.37343]
[1780521849904,85.99,65418.55,0.0,0.94813,3e-05,4.36636]
[1780521850566,85.99,65419.78,0.0,0.94816,3e-05,4.36394]
[1780521851285,85.99,65419.78,0.0,0.94816,3e-05,4.36394]
[1780521851574,85.99,65420.88,0.0,0.9482,3e-05,4.36178]
[1780521852581,85.99,65419.42,0.0,0.94815,3e-05,4.3646]
[1780521853271,85.99,65419.42,0.0,0.94815,3e-05,4.3646]
[1780521853587,85.99,65420.68,0.0,0.94819,3e-05,4.36214]
[1780521858623,85.99,65421.2,0.0,0.94821,3e-05,4.36107]
[1780521859630,85.99,65420.3,0.0,0.94818,3e-05,4.3628]
[1780521861570,85.99,65419.71,0.0,0.94816,3e-05,4.36394]
[1780521862652,85.99,65417.36,0.0,0.94809,3e-05,4.36848]
[1780521867486,85.99,65416.89,0.0,0.94808,3e-05,4.3693]
[1780521868694,85.99,65418.51,0.0,0.94813,3e-05,4.3661]
[1780521870240,85.99,65418.51,0.0,0.94813,3e-05,4.3661]
[1780521869701,85.98,65419.76,0.0,0.94817,3e-05,4.36365]
[1780521874736,85.98,65419.85,0.0,0.94821,3e-05,4.35967]
[1780521879772,85.98,65420.26,0.0,0.94822,3e-05,4.35883]
[1780521884806,85.98,65420.03,0.0,0.94822,3e-05,4.35923]
[1780521887236,85.98,65420.08,0.0,0.94822,3e-05,4.35913]
[1780521886822,85.98,65416.73,0.0,0.94812,3e-05,4.36562]
[1780521887833,85.98,65402.12,0.0,0.94768,3e-05,4.39406]
[1780521888839,85.98,65403.63,0.0,0.94772,3e-05,4.3911]
[1780521889846,85.98,65404.63,0.0,0.94776,3e-05,4.38908]
[1780521891860,85.98,65409.47,0.0,0.9479,3e-05,4.3799]
[1780521892867,85.98,65412.7,0.0,0.948,3e-05,4.37356]
[1780521893874,85.98,65415.05,0.0,0.94807,3e-05,4.36895]
[1780521894881,85.98,65418.12,0.0,0.94816,3e-05,4.36295]
[1780521896895,85.98,65419.73,0.0,0.94821,3e-05,4.35979]
[1780521900933,85.98,65422.81,0.0,0.9483,3e-05,4.35377]
[1780521901718,85.98,65422.81,0.0,0.9483,3e-05,4.35377]
[1780521901945,85.98,65446.0,0.0,0.94899,3e-05,4.30893]
[1780521902792,85.98,65446.0,0.0,0.94899,3e-05,4.30893]
[1780521903076,85.98,65446.0,0.0,0.94899,3e-05,4.30893]
[1780521903112,85.98,65462.87,0.0,0.94949,3e-05,4.2765]
[1780521903958,85.98,65469.52,0.0,0.94969,3e-05,4.26383]
[1780521904966,85.98,65471.51,0.0,0.94974,3e-05,4.26015]
[1780521905394,85.98,65471.51,0.0,0.94974,3e-05,4.26015]
[1780521905455,85.98,65471.51,0.0,0.94974,3e-05,4.26015]
[1780521906979,85.99,65472.07,0.0,0.94975,3e-05,4.25938]
[1780521908992,85.99,65470.28,0.0,0.9497,3e-05,4.26311]
[1780521909999,85.99,65468.56,0.0,0.94964,3e-05,4.26655]
[1780521911007,85.99,65467.25,0.0,0.9496,3e-05,4.26921]
[1780521914246,85.99,65467.22,0.0,0.9496,3e-05,4.26954]
[1780521915036,86.0,65463.23,0.0,0.94948,3e-05,4.27747]
[1780521915749,86.0,65463.23,0.0,0.94948,3e-05,4.27747]
[1780521915783,86.0,65463.23,0.0,0.94948,3e-05,4.27747]
[1780521916043,86.0,65453.77,0.0,0.9492,3e-05,4.29577]
[1780521916855,86.0,65453.77,0.0,0.9492,3e-05,4.29577]
[1780521917050,86.0,65451.84,0.0,0.94914,3e-05,4.2996]
[1780521918254,86.0,65451.84,0.0,0.94914,3e-05,4.2996]
[1780521918258,86.0,65455.91,0.0,0.94926,3e-05,4.29196]
[1780521919064,86.0,65457.08,0.0,0.94929,3e-05,4.28971]
[1780521920071,86.0,65456.1,0.0,0.94926,3e-05,4.29169]
[1780521925106,86.0,65437.55,0.0,0.9487,3e-05,4.32794]
[1780521925721,86.0,65437.55,0.0,0.9487,3e-05,4.32794]
[1780521925853,86.0,65437.55,0.0,0.9487,3e-05,4.32794]
[1780521926113,86.0,65417.74,0.0,0.94811,3e-05,4.36641]
[1780521927242,86.0,65417.74,0.0,0.94811,3e-05,4.36641]
[1780521927249,86.01,65418.75,0.0,0.94814,3e-05,4.36468]
[1780521928127,86.01,65419.19,0.0,0.94815,3e-05,4.36398]
[1780521928764,86.01,65419.19,0.0,0.94815,3e-05,4.36398]
[1780521929134,86.01,65416.18,0.0,0.94805,3e-05,4.37]
[1780521930141,86.01,65412.03,0.0,0.94793,3e-05,4.37823]
[1780521933162,86.01,65413.37,0.0,0.948,3e-05,4.37232]
[1780521934169,86.01,65416.68,0.0,0.9481,3e-05,4.36603]
[1780521935176,86.02,65421.01,0.0,0.94822,3e-05,4.35778]
[1780521937190,86.02,65422.44,0.0,0.94826,3e-05,4.35534]
[1780521938197,86.02,65424.39,0.0,0.94832,3e-05,4.35155]
[1780521940210,86.02,65413.48,0.0,0.94799,3e-05,4.37273]
[1780521941218,86.02,65406.09,0.0,0.94777,3e-05,4.38712]
[1780521942225,86.02,65406.02,0.0,0.94777,3e-05,4.3874]
[1780521943233,86.02,65407.38,0.0,0.94781,3e-05,4.38488]
[1780521946254,86.02,65406.0,0.0,0.94776,3e-05,4.38796]
[1780521948269,86.03,65402.71,0.0,0.94765,3e-05,4.39475]
[1780521950289,86.03,65396.43,0.0,0.94746,3e-05,4.40712]
[1780521951295,86.03,65392.11,0.0,0.94733,3e-05,4.41577]
[1780521952303,86.03,65390.4,0.0,0.94727,3e-05,4.4192]
[1780521954317,86.03,65388.09,0.0,0.9472,3e-05,4.42387]
[1780521955324,86.03,65386.25,0.0,0.94714,3e-05,4.42754]
[1780521957338,86.03,65384.85,0.0,0.9471,3e-05,4.4304]
[1780521958420,86.03,65384.85,0.0,0.9471,3e-05,4.4304]
[1780521958496,86.03,65382.82,0.0,0.94704,3e-05,4.43444]
[1780521959352,86.03,65373.68,0.0,0.94676,3e-05,4.45244]
[1780521960409,86.03,65373.68,0.0,0.94676,3e-05,4.45244]
[1780521960435,86.03,65366.73,0.0,0.94654,3e-05,4.46617]
[1780521961368,86.03,65361.68,0.0,0.94639,3e-05,4.47614]
[1780521962378,86.03,65373.37,0.0,0.94674,3e-05,4.45312]
[1780521963385,86.03,65389.16,0.0,0.94723,3e-05,4.42212]
[1780521964392,86.03,65389.66,0.0,0.94724,3e-05,4.42116]
[1780521965400,86.03,65388.48,0.0,0.94721,3e-05,4.42354]
[1780521968421,86.04,65383.37,0.0,0.94705,3e-05,4.43375]
[1780521969427,86.04,65385.81,0.0,0.94712,3e-05,4.42904]
[1780521970435,86.04,65390.4,0.0,0.94726,3e-05,4.4201]
[1780521971442,86.04,65399.23,0.0,0.94753,3e-05,4.40289]
[1780521972449,86.04,65410.25,0.0,0.94786,3e-05,4.38148]
[1780521973456,86.04,65419.67,0.0,0.94814,3e-05,4.36327]
[1780521974463,86.04,65419.29,0.0,0.94813,3e-05,4.36415]
[1780521975470,86.04,65413.83,0.0,0.94796,3e-05,4.37492]
[1780521976476,86.04,65411.33,0.0,0.94788,3e-05,4.37995]
[1780521977484,86.04,65408.36,0.0,0.94779,3e-05,4.38587]
[1780521978491,86.04,65406.8,0.0,0.94774,3e-05,4.38905]
[1780521979498,86.05,65403.36,0.0,0.94764,3e-05,4.39588]
[1780521981512,86.05,65397.83,0.0,0.94747,3e-05,4.40691]
[1780521982519,86.05,65396.59,0.0,0.94743,3e-05,4.40944]
[1780521983526,86.05,65393.37,0.0,0.94733,3e-05,4.41583]
[1780521984532,86.05,65388.01,0.0,0.94716,3e-05,4.42641]
[1780521985541,86.05,65382.16,0.0,0.94698,3e-05,4.43795]
[1780521986548,86.05,65391.3,0.0,0.94726,3e-05,4.42011]
[1780521987555,86.05,65399.25,0.0,0.9475,3e-05,4.40461]
[1780521988562,86.05,65396.7,0.0,0.94742,3e-05,4.40966]
[1780521989569,86.05,65397.6,0.0,0.94745,3e-05,4.408]
[1780521990576,86.05,65398.6,0.0,0.94748,3e-05,4.40613]
[1780521991583,86.05,65400.01,0.0,0.94756,3e-05,4.39971]
[1780521992590,86.05,65402.86,0.0,0.94764,3e-05,4.39425]
[1780521993597,86.05,65404.51,0.0,0.94769,3e-05,4.39114]
[1780521994604,86.06,65407.95,0.0,0.9478,3e-05,4.38455]
[1780521997625,86.06,65404.01,0.0,0.94767,3e-05,4.3926]
[1780522000705,86.06,65412.68,0.0,0.94793,3e-05,4.37608]
[1780522001875,86.06,65412.68,0.0,0.94793,3e-05,4.37608]
[1780522002203,86.06,65412.68,0.0,0.94793,3e-05,4.37608]
[1780522002232,86.06,65437.55,0.0,0.94867,3e-05,4.328]
[1780522002995,86.06,65435.67,0.0,0.94862,3e-05,4.33156]
[1780522003809,86.06,65435.67,0.0,0.94862,3e-05,4.33156]
[1780522003973,86.06,65435.67,0.0,0.94862,3e-05,4.33156]
[1780522004285,86.06,65435.67,0.0,0.94862,3e-05,4.33156]
[1780522004386,86.06,65431.47,0.0,0.94849,3e-05,4.33951]
[1780522004675,86.06,65434.85,0.0,0.9486,3e-05,4.3328]
[1780522005682,86.06,65433.77,0.0,0.94857,3e-05,4.33469]
[1780522006804,86.06,65433.77,0.0,0.94857,3e-05,4.33469]
[1780522007240,86.06,65433.77,0.0,0.94857,3e-05,4.33469]
[1780522007278,86.06,65442.49,0.0,0.94883,3e-05,4.31768]
[1780522007696,86.05,65445.25,0.0,0.94891,3e-05,4.31218]
[1780522008703,86.05,65445.82,0.0,0.94893,3e-05,4.31092]
[1780522010717,86.05,65444.73,0.0,0.9489,3e-05,4.31273]
[1780522011724,86.05,65443.86,0.0,0.94888,3e-05,4.31427]
[1780522013738,86.05,65439.38,0.0,0.94875,3e-05,4.32298]
[1780522014745,86.05,65437.58,0.0,0.94869,3e-05,4.32649]
[1780522018135,86.05,65450.8,0.0,0.94908,3e-05,4.30105]
[1780522018774,86.05,65451.69,0.0,0.94911,3e-05,4.29917]
[1780522019781,86.05,65451.96,0.0,0.94912,3e-05,4.29853]
[1780522020669,86.05,65451.96,0.0,0.94912,3e-05,4.29853]
[1780522020788,86.05,65454.3,0.0,0.94919,3e-05,4.29399]
[1780522021794,86.05,65459.12,0.0,0.94934,3e-05,4.28461]
[1780522022989,86.05,65459.12,0.0,0.94934,3e-05,4.28461]
[1780522023085,86.05,65458.05,0.0,0.9493,3e-05,4.28674]
[1780522024250,86.05,65458.05,0.0,0.9493,3e-05,4.28674]
[1780522024354,86.05,65458.05,0.0,0.9493,3e-05,4.28674]
[1780522024340,86.05,65457.04,0.0,0.94927,3e-05,4.28876]
[1780522024624,86.05,65457.04,0.0,0.94927,3e-05,4.28876]
[1780522025100,86.05,65457.04,0.0,0.94927,3e-05,4.28876]
[1780522025160,86.05,65459.34,0.0,0.94934,3e-05,4.28424]
[1780522025822,86.05,65461.12,0.0,0.9494,3e-05,4.28071]
[1780522026830,86.05,65459.56,0.0,0.94935,3e-05,4.28361]
[1780522028844,86.04,65458.61,0.0,0.94933,3e-05,4.28524]
[1780522031864,86.04,65461.06,0.0,0.9494,3e-05,4.28023]
[1780522036900,86.04,65460.93,0.0,0.94941,3e-05,4.28001]
[1780522039926,86.04,65464.61,0.0,0.94952,3e-05,4.27267]
[1780522040932,86.04,65469.15,0.0,0.94965,3e-05,4.26389]
[1780522042946,86.03,65470.05,0.0,0.94968,3e-05,4.26202]
[1780522045967,86.03,65471.31,0.0,0.94972,3e-05,4.25942]
[1780522046974,86.03,65472.47,0.0,0.94976,3e-05,4.25714]
[1780522052014,86.03,65468.37,0.0,0.94968,3e-05,4.261]
[1780522053019,86.03,65461.86,0.0,0.94949,3e-05,4.27341]
[1780522053817,86.03,65461.86,0.0,0.94949,3e-05,4.27341]
[1780522054025,86.03,65451.5,0.0,0.94919,3e-05,4.29324]
[1780522055033,86.03,65432.54,0.0,0.94862,3e-05,4.3297]
[1780522056040,86.03,65429.16,0.0,0.94853,3e-05,4.33612]
[1780522057047,86.03,65434.33,0.0,0.94868,3e-05,4.32614]
[1780522058054,86.03,65438.02,0.0,0.94879,3e-05,4.31901]
[1780522060068,86.03,65435.94,0.0,0.94873,3e-05,4.32307]
[1780522062082,86.03,65439.77,0.0,0.94884,3e-05,4.31572]
[1780522063091,86.03,65442.69,0.0,0.94893,3e-05,4.30993]
[1780522064096,86.03,65443.67,0.0,0.94896,3e-05,4.30789]
[1780522065103,86.03,65440.31,0.0,0.94886,3e-05,4.31422]
[1780522066109,86.03,65434.06,0.0,0.94868,3e-05,4.32633]
[1780522068125,86.03,65431.88,0.0,0.94861,3e-05,4.33059]
[1780522070139,86.03,65430.97,0.0,0.94858,3e-05,4.33237]
[1780522075174,86.03,65430.24,0.0,0.94856,3e-05,4.33381]
[1780522076180,86.03,65432.25,0.0,0.94862,3e-05,4.32993]
[1780522081217,86.03,65433.0,0.0,0.94864,3e-05,4.32852]
[1780522087260,86.03,65432.05,0.0,0.94861,3e-05,4.33042]
[1780522092296,86.03,65431.49,0.0,0.9486,3e-05,4.33154]
[1780522094310,86.03,65430.5,0.0,0.94857,3e-05,4.33347]
[1780522099349,86.03,65430.64,0.0,0.94857,3e-05,4.33322]
[1780522102267,86.03,65430.83,0.0,0.94858,3e-05,4.33286]
[1780522102315,86.03,65430.83,0.0,0.94858,3e-05,4.33286]
[1780522102503,86.03,65420.92,0.0,0.94828,3e-05,4.35205]
[1780522103388,86.03,65419.44,0.0,0.94823,3e-05,4.35513]
[1780522104395,86.03,65422.47,0.0,0.94832,3e-05,4.34944]
[1780522106425,86.03,65422.27,0.0,0.94831,3e-05,4.35]
[1780522109994,86.04,65422.27,0.0,0.9483,3e-05,4.35074]
[1780522110437,86.04,65422.11,0.0,0.94829,3e-05,4.35123]
[1780522113104,86.04,65422.07,0.0,0.94833,3e-05,4.34794]
[1780522113458,86.04,65423.15,0.0,0.94836,3e-05,4.34603]
[1780522113966,86.04,65423.15,0.0,0.94836,3e-05,4.34603]
[1780522114465,86.05,65421.26,0.0,0.9483,3e-05,4.34988]
[1780522115471,86.05,65419.35,0.0,0.94823,3e-05,4.35396]
[1780522119516,86.05,65418.86,0.0,0.94821,3e-05,4.35543]
[1780522119623,86.05,65418.79,0.0,0.94821,3e-05,4.35574]
[1780522119737,86.05,65418.79,0.0,0.94821,3e-05,4.35574]
[1780522125490,86.06,65419.1,0.0,0.9482,3e-05,4.35584]
[1780522127556,86.06,65418.05,0.0,0.94816,3e-05,4.35856]
[1780522130577,86.07,65419.24,0.0,0.94819,3e-05,4.35676]
[1780522135611,86.07,65418.81,0.0,0.94817,3e-05,4.35845]
[1780522136619,86.08,65420.05,0.0,0.9482,3e-05,4.35621]
[1780522137626,86.08,65420.95,0.0,0.94822,3e-05,4.35463]
[1780522140195,86.08,65420.92,0.0,0.94822,3e-05,4.35486]
[1780522140647,86.08,65427.16,0.0,0.9484,3e-05,4.34312]
[1780522141656,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143131,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143336,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143425,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143443,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143483,86.08,65425.36,0.0,0.94835,3e-05,4.34678]
[1780522143526,86.08,65426.54,0.0,0.94838,3e-05,4.34469]
[1780522146352,86.09,65426.04,0.0,0.94836,3e-05,4.34585]
[1780522147696,86.09,65425.12,0.0,0.94833,3e-05,4.3482]
[1780522148703,86.09,65423.98,0.0,0.94829,3e-05,4.35059]
[1780522149710,86.09,65422.91,0.0,0.94825,3e-05,4.35285]
[1780522150865,86.09,65422.91,0.0,0.94825,3e-05,4.35285]
[1780522150971,86.09,65422.91,0.0,0.94825,3e-05,4.35285]
[1780522156759,86.1,65421.84,0.0,0.9482,3e-05,4.35614]
[1780522160790,86.11,65420.76,0.0,0.94816,3e-05,4.35892]
[1780522163623,86.11,65420.34,0.0,0.94814,3e-05,4.36007]
[1780522163720,86.11,65420.34,0.0,0.94814,3e-05,4.36007]
[1780522168856,86.12,65419.85,0.0,0.94811,3e-05,4.36199]
[1780522170870,86.12,65420.89,0.0,0.94814,3e-05,4.36029]
[1780522171849,86.12,65420.89,0.0,0.94814,3e-05,4.36029]
[1780522171951,86.12,65420.89,0.0,0.94814,3e-05,4.36029]
[1780522173302,86.12,65420.2,0.0,0.94815,3e-05,4.35821]
[1780522176911,86.13,65419.29,0.0,0.94812,3e-05,4.36063]
[1780522180394,86.13,65418.85,0.0,0.9481,3e-05,4.36181]
[1780522180411,86.13,65418.85,0.0,0.9481,3e-05,4.36181]
[1780522185975,86.14,65418.73,0.0,0.94808,3e-05,4.36315]
[1780522191011,86.14,65418.6,0.0,0.94806,3e-05,4.36419]
[1780522196046,86.15,65420.5,0.0,0.94811,3e-05,4.36127]
[1780522196836,86.15,65420.5,0.0,0.94811,3e-05,4.36127]
[1780522196871,86.15,65420.5,0.0,0.94811,3e-05,4.36127]
[1780522196978,86.15,65420.5,0.0,0.94811,3e-05,4.36127]
[1780522199940,86.15,65419.7,0.0,0.94808,3e-05,4.36329]
[1780522200074,86.16,65407.83,0.0,0.94772,3e-05,4.38651]
[1780522201690,86.16,65407.83,0.0,0.94772,3e-05,4.38651]
[1780522202682,86.16,65407.83,0.0,0.94772,3e-05,4.38651]
[1780522202089,86.16,65375.58,0.0,0.94673,3e-05,4.44972]
[1780522203359,86.16,65374.28,0.0,0.94669,3e-05,4.45227]
[1780522203717,86.16,65383.72,0.0,0.94698,3e-05,4.43375]
[1780522204642,86.16,65393.51,0.0,0.94728,3e-05,4.41471]
[1780522205638,86.16,65402.34,0.0,0.94755,3e-05,4.39749]
[1780522206827,86.16,65405.7,0.0,0.94765,3e-05,4.39099]
[1780522208885,86.16,65405.7,0.0,0.94765,3e-05,4.39099]
[1780522207721,86.16,65409.59,0.0,0.94777,3e-05,4.38349]
[1780522209246,86.16,65418.43,0.0,0.94803,3e-05,4.36631]
[1780522209928,86.16,65425.79,0.0,0.94825,3e-05,4.35216]
[1780522211700,86.16,65427.23,0.0,0.9483,3e-05,4.34928]
[1780522212707,86.16,65425.92,0.0,0.94826,3e-05,4.3518]
[1780522213714,86.16,65429.06,0.0,0.94835,3e-05,4.34572]
[1780522215583,86.16,65429.06,0.0,0.94835,3e-05,4.34572]
[1780522214721,86.16,65420.63,0.0,0.94809,3e-05,4.36223]
[1780522215728,86.16,65418.46,0.0,0.94803,3e-05,4.36661]
[1780522216735,86.16,65421.9,0.0,0.94813,3e-05,4.36012]
[1780522217742,86.16,65427.45,0.0,0.94829,3e-05,4.34953]
[1780522219636,86.16,65427.45,0.0,0.94829,3e-05,4.34953]
[1780522219733,86.17,65427.04,0.0,0.94828,3e-05,4.35047]
[1780522220004,86.17,65427.04,0.0,0.94828,3e-05,4.35047]
[1780522220049,86.17,65425.42,0.0,0.94823,3e-05,4.35358]
[1780522223784,86.17,65418.0,0.0,0.948,3e-05,4.36865]
[1780522224791,86.17,65422.76,0.0,0.94814,3e-05,4.35959]
[1780522225798,86.17,65427.41,0.0,0.94827,3e-05,4.35073]
[1780522226805,86.17,65429.59,0.0,0.94834,3e-05,4.34649]
[1780522228543,86.17,65429.59,0.0,0.94834,3e-05,4.34649]
[1780522228636,86.17,65429.59,0.0,0.94834,3e-05,4.34649]
[1780522228740,86.17,65429.55,0.0,0.94834,3e-05,4.34656]
[1780522228991,86.17,65429.55,0.0,0.94834,3e-05,4.34656]
[1780522234862,86.17,65430.6,0.0,0.94841,3e-05,4.34079]
[1780522235870,86.17,65445.9,0.0,0.94887,3e-05,4.31127]
[1780522236983,86.17,65445.9,0.0,0.94887,3e-05,4.31127]
[1780522237238,86.17,65454.19,0.0,0.94911,3e-05,4.29514]
[1780522237884,86.17,65457.74,0.0,0.94922,3e-05,4.28817]
[1780522239676,86.17,65458.49,0.0,0.94925,3e-05,4.28661]
[1780522240278,86.17,65458.49,0.0,0.94925,3e-05,4.28661]
[1780522240370,86.17,65459.46,0.0,0.94928,3e-05,4.28463]
[1780522241398,86.17,65459.46,0.0,0.94928,3e-05,4.28463]
[1780522241402,86.17,65470.11,0.0,0.94959,3e-05,4.26424]
[1780522242592,86.17,65470.11,0.0,0.94959,3e-05,4.26424]
[1780522242659,86.17,65464.19,0.0,0.94942,3e-05,4.27535]
[1780522242919,86.17,65463.78,0.0,0.94941,3e-05,4.27606]
[1780522244299,86.17,65463.78,0.0,0.94941,3e-05,4.27606]
[1780522244934,86.16,65469.4,0.0,0.94957,3e-05,4.26511]
[1780522245941,86.16,65473.01,0.0,0.94968,3e-05,4.25812]
[1780522247108,86.16,65473.01,0.0,0.94968,3e-05,4.25812]
[1780522247269,86.16,65473.01,0.0,0.94968,3e-05,4.25812]
[1780522247372,86.16,65473.01,0.0,0.94968,3e-05,4.25812]
[1780522247400,86.16,65473.01,0.0,0.94968,3e-05,4.25812]
[1780522247422,86.16,65473.53,0.0,0.9497,3e-05,4.25705]
[1780522248609,86.16,65473.53,0.0,0.9497,3e-05,4.25705]
[1780522248620,86.16,65478.33,0.0,0.94984,3e-05,4.24783]
[1780522248718,86.16,65478.33,0.0,0.94984,3e-05,4.24783]
[1780522248767,86.16,65478.33,0.0,0.94984,3e-05,4.24783]
[1780522249448,86.16,65478.33,0.0,0.94984,3e-05,4.24783]
[1780522249665,86.16,65478.33,0.0,0.94984,3e-05,4.24783]
[1780522249477,86.16,65478.11,0.0,0.94983,3e-05,4.24818]
[1780522249736,86.16,65478.11,0.0,0.94983,3e-05,4.24818]
[1780522249779,86.16,65478.11,0.0,0.94983,3e-05,4.24818]
[1780522249994,86.16,65478.11,0.0,0.94983,3e-05,4.24818]
[1780522250578,86.16,65478.11,0.0,0.94983,3e-05,4.24818]
[1780522250679,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250700,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250737,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250745,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250829,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250879,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250931,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522250988,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251007,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251058,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251238,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251282,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251381,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251505,86.16,65478.27,0.0,0.94984,3e-05,4.24783]
[1780522251588,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522251770,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522251851,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522251953,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522251992,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252348,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252412,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252499,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252538,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252673,86.16,65478.04,0.0,0.94983,3e-05,4.24822]
[1780522252614,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522252737,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522252780,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522252856,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522252955,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522253002,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522253555,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522253612,86.16,65478.34,0.0,0.94984,3e-05,4.2476]
[1780522253607,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522253740,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522254482,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522254531,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522254620,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522254664,86.16,65474.93,0.0,0.94974,3e-05,4.25405]
[1780522254576,86.16,65468.36,0.0,0.94955,3e-05,4.26656]
[1780522254739,86.16,65468.36,0.0,0.94955,3e-05,4.26656]
[1780522254840,86.16,65468.36,0.0,0.94955,3e-05,4.26656]
[1780522254871,86.16,65468.36,0.0,0.94955,3e-05,4.26656]
[1780522255010,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522255729,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522255737,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522255840,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522255884,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522256132,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522256236,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522256244,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522256596,86.16,65465.43,0.0,0.94947,3e-05,4.27211]
[1780522256290,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522256713,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522256737,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522256813,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257069,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257172,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257190,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257230,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257251,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257304,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257564,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257608,86.16,65468.64,0.0,0.94956,3e-05,4.26588]
[1780522257579,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522257736,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522257756,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522257903,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258150,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258216,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258238,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258345,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258572,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258637,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258682,86.16,65472.55,0.0,0.94968,3e-05,4.25832]
[1780522258658,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522258732,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522258735,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522258844,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522258895,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259124,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259235,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259248,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259284,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259581,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259615,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259663,86.16,65474.44,0.0,0.94974,3e-05,4.25463]
[1780522259602,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522259717,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522259911,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260095,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260135,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260237,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260257,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260282,86.16,65476.81,0.0,0.94981,3e-05,4.25005]
[1780522260383,86.16,65474.87,0.0,0.94975,3e-05,4.25369]
[1780522261249,86.16,65474.87,0.0,0.94975,3e-05,4.25369]
[1780522261270,86.16,65477.3,0.0,0.94982,3e-05,4.249]
[1780522262587,86.16,65477.3,0.0,0.94982,3e-05,4.249]
[1780522262599,86.16,65484.4,0.0,0.95003,3e-05,4.23541]
[1780522263668,86.16,65484.4,0.0,0.95003,3e-05,4.23541]
[1780522263670,86.16,65486.39,0.0,0.95009,3e-05,4.23157]
[1780522264075,86.16,65480.94,0.0,0.94993,3e-05,4.24192]
[1780522265082,86.16,65471.01,0.0,0.94964,3e-05,4.26085]
[1780522266089,86.15,65467.57,0.0,0.94954,3e-05,4.26739]
[1780522267095,86.15,65468.45,0.0,0.94957,3e-05,4.26563]
[1780522268103,86.15,65474.75,0.0,0.94975,3e-05,4.25352]
[1780522269307,86.15,65474.75,0.0,0.94975,3e-05,4.25352]
[1780522269412,86.15,65474.75,0.0,0.94975,3e-05,4.25352]
[1780522269500,86.15,65474.75,0.0,0.94975,3e-05,4.25352]
[1780522269513,86.15,65479.08,0.0,0.94988,3e-05,4.24518]
[1780522270117,86.15,65477.24,0.0,0.94983,3e-05,4.24863]
[1780522271124,86.15,65474.66,0.0,0.94975,3e-05,4.25351]
[1780522272592,86.15,65473.75,0.0,0.94973,3e-05,4.2552]
[1780522273138,86.15,65472.76,0.0,0.9497,3e-05,4.25703]
[1780522274987,86.15,65472.64,0.0,0.9497,3e-05,4.2572]
[1780522275152,86.15,65463.6,0.0,0.94943,3e-05,4.27442]
[1780522276158,86.15,65456.91,0.0,0.94923,3e-05,4.28718]
[1780522277495,86.15,65456.91,0.0,0.94923,3e-05,4.28718]
[1780522277605,86.15,65456.91,0.0,0.94923,3e-05,4.28718]
[1780522277708,86.15,65457.79,0.0,0.94926,3e-05,4.2854]
[1780522278200,86.15,65457.79,0.0,0.94926,3e-05,4.2854]
[1780522278303,86.15,65463.52,0.0,0.94943,3e-05,4.27431]
[1780522279179,86.15,65468.12,0.0,0.94957,3e-05,4.2654]
[1780522281664,86.15,65467.6,0.0,0.94956,3e-05,4.26622]
[1780522282015,86.15,65467.6,0.0,0.94956,3e-05,4.26622]
[1780522282090,86.15,65467.6,0.0,0.94956,3e-05,4.26622]
[1780522282238,86.15,65467.6,0.0,0.94956,3e-05,4.26622]
[1780522283207,86.15,65466.23,0.0,0.94952,3e-05,4.26869]
[1780522284235,86.15,65466.23,0.0,0.94952,3e-05,4.26869]
[1780522284240,86.14,65457.31,0.0,0.94926,3e-05,4.2857]
[1780522285223,86.14,65451.76,0.0,0.94909,3e-05,4.29627]
[1780522286230,86.14,65450.94,0.0,0.94907,3e-05,4.29774]
[1780522287453,86.14,65452.18,0.0,0.94911,3e-05,4.29523]
[1780522288121,86.14,65452.18,0.0,0.94911,3e-05,4.29523]
[1780522288224,86.14,65452.18,0.0,0.94911,3e-05,4.29523]
[1780522288236,86.14,65452.18,0.0,0.94911,3e-05,4.29523]
[1780522288506,86.14,65452.18,0.0,0.94911,3e-05,4.29523]
[1780522288592,86.14,65455.18,0.0,0.9492,3e-05,4.28934]
[1780522290269,86.14,65455.98,0.0,0.94923,3e-05,4.28756]
[1780522291276,86.14,65463.79,0.0,0.9495,3e-05,4.26876]
[1780522293291,86.14,65461.71,0.0,0.94944,3e-05,4.27255]
[1780522295159,86.14,65461.15,0.0,0.94943,3e-05,4.27354]
[1780522295544,86.14,65461.15,0.0,0.94943,3e-05,4.27354]
[1780522295579,86.14,65461.15,0.0,0.94943,3e-05,4.27354]
[1780522295663,86.14,65461.15,0.0,0.94943,3e-05,4.27354]
[1780522295685,86.14,65461.15,0.0,0.94943,3e-05,4.27354]
[1780522295735,86.14,65463.29,0.0,0.94949,3e-05,4.26935]
[1780522296160,86.14,65463.29,0.0,0.94949,3e-05,4.26935]
[1780522296312,86.13,65465.5,0.0,0.94956,3e-05,4.26503]
[1780522297318,86.13,65468.11,0.0,0.94963,3e-05,4.25996]
[1780522298326,86.13,65469.12,0.0,0.94967,3e-05,4.25795]
[1780522299663,86.13,65469.12,0.0,0.94967,3e-05,4.25795]
[1780522300340,86.13,65462.38,0.0,0.94947,3e-05,4.27071]
[1780522301586,86.13,65462.38,0.0,0.94947,3e-05,4.27071]
[1780522301684,86.13,65462.38,0.0,0.94947,3e-05,4.27071]
[1780522301738,86.13,65461.19,0.0,0.94944,3e-05,4.27293]
[1780522305569,86.13,65461.16,0.0,0.94944,3e-05,4.27279]
[1780522308396,86.13,65459.35,0.0,0.94939,3e-05,4.27599]
[1780522310298,86.13,65459.38,0.0,0.94939,3e-05,4.27586]
[1780522310564,86.13,65459.38,0.0,0.94939,3e-05,4.27586]
[1780522310732,86.13,65459.38,0.0,0.94939,3e-05,4.27586]
[1780522310570,86.13,65460.31,0.0,0.94942,3e-05,4.27401]
[1780522311005,86.13,65460.31,0.0,0.94942,3e-05,4.27401]
[1780522311416,86.13,65467.95,0.0,0.94964,3e-05,4.25932]
[1780522312425,86.13,65470.88,0.0,0.94973,3e-05,4.25365]
[1780522313431,86.13,65474.41,0.0,0.94984,3e-05,4.24686]
[1780522314904,86.13,65474.64,0.0,0.94984,3e-05,4.24639]
[1780522314996,86.13,65474.64,0.0,0.94984,3e-05,4.24639]
[1780522315011,86.13,65474.64,0.0,0.94984,3e-05,4.24639]
[1780522315247,86.13,65474.64,0.0,0.94984,3e-05,4.24639]
[1780522317459,86.12,65469.51,0.0,0.94969,3e-05,4.25611]
[1780522320480,86.12,65468.22,0.0,0.94966,3e-05,4.25847]
[1780522321636,86.12,65468.22,0.0,0.94966,3e-05,4.25847]
[1780522321646,86.12,65478.24,0.0,0.94995,3e-05,4.2393]
[1780522322494,86.12,65480.24,0.0,0.95001,3e-05,4.23545]
[1780522323501,86.12,65479.33,0.0,0.94998,3e-05,4.23717]
[1780522324055,86.12,65479.33,0.0,0.94998,3e-05,4.23717]
[1780522324163,86.12,65479.33,0.0,0.94998,3e-05,4.23717]
[1780522324508,86.12,65480.39,0.0,0.95001,3e-05,4.23514]
[1780522324924,86.12,65480.39,0.0,0.95001,3e-05,4.23514]
[1780522326761,86.12,65504.63,0.0,0.95072,3e-05,4.18912]
[1780522327063,86.12,65504.63,0.0,0.95072,3e-05,4.18912]
[1780522327231,86.12,65504.63,0.0,0.95072,3e-05,4.18912]
[1780522327530,86.12,65497.58,0.0,0.95051,3e-05,4.20246]
[1780522327945,86.12,65497.58,0.0,0.95051,3e-05,4.20246]
[1780522328544,86.12,65486.0,0.0,0.95018,3e-05,4.22451]
[1780522329551,86.12,65480.16,0.0,0.95001,3e-05,4.23566]
[1780522329788,86.12,65480.16,0.0,0.95001,3e-05,4.23566]
[1780522330117,86.12,65480.16,0.0,0.95001,3e-05,4.23566]
[1780522330631,86.12,65480.16,0.0,0.95001,3e-05,4.23566]
[1780522330755,86.12,65479.86,0.0,0.95,3e-05,4.23622]
[1780522331108,86.12,65479.86,0.0,0.95,3e-05,4.23622]
[1780522331237,86.12,65479.86,0.0,0.95,3e-05,4.23622]
[1780522331737,86.12,65479.86,0.0,0.95,3e-05,4.23622]
[1780522332226,86.12,65480.04,0.0,0.95,3e-05,4.23585]
[1780522332239,86.12,65480.04,0.0,0.95,3e-05,4.23585]
[1780522332267,86.12,65480.04,0.0,0.95,3e-05,4.23585]
[1780522332572,86.12,65479.83,0.0,0.95,3e-05,4.23622]
[1780522334108,86.12,65478.58,0.0,0.94996,3e-05,4.23857]
[1780522334242,86.12,65478.58,0.0,0.94996,3e-05,4.23857]
[1780522334418,86.12,65478.58,0.0,0.94996,3e-05,4.23857]
[1780522334495,86.12,65478.58,0.0,0.94996,3e-05,4.23857]
[1780522334735,86.12,65478.58,0.0,0.94996,3e-05,4.23857]
[1780522334587,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335167,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335237,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335286,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335333,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335387,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335423,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335433,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335484,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335510,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335681,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335703,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335740,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335779,86.12,65486.43,0.0,0.95019,3e-05,4.2236]
[1780522335755,86.12,65487.8,0.0,0.95023,3e-05,4.22096]
[1780522336751,86.12,65487.8,0.0,0.95023,3e-05,4.22096]
[1780522336603,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522336827,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522336995,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337043,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337157,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337217,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337237,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337553,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337669,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337717,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337744,86.12,65487.45,0.0,0.95022,3e-05,4.22162]
[1780522337763,86.12,65487.08,0.0,0.95021,3e-05,4.22232]
[1780522341902,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522341998,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342024,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342066,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342127,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342135,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342236,86.12,65487.65,0.0,0.95023,3e-05,4.22122]
[1780522342645,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522342950,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522342998,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522343365,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522343492,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522343561,86.12,65483.36,0.0,0.9501,3e-05,4.22937]
[1780522343652,86.12,65477.64,0.0,0.94994,3e-05,4.24026]
[1780522345666,86.12,65475.33,0.0,0.94987,3e-05,4.24461]
[1780522347196,86.12,65473.92,0.0,0.94983,3e-05,4.24726]
[1780522347545,86.12,65473.92,0.0,0.94983,3e-05,4.24726]
[1780522347679,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522347894,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522347936,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348049,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348096,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348552,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348674,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348761,86.12,65482.59,0.0,0.95008,3e-05,4.2307]
[1780522348687,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522348965,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349053,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349119,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349152,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349318,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349758,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349774,86.12,65488.12,0.0,0.95024,3e-05,4.22013]
[1780522349694,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350019,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350068,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350142,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350250,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350356,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350448,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350550,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350574,86.12,65493.26,0.0,0.95039,3e-05,4.21035]
[1780522350701,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351306,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351331,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351395,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351422,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351612,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351652,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351702,86.12,65495.77,0.0,0.95047,3e-05,4.20558]
[1780522351708,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522352000,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522352023,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522352049,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522352235,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522352304,86.12,65497.64,0.0,0.95056,3e-05,4.19836]
[1780522353509,86.12,65496.27,0.0,0.95052,3e-05,4.20098]
[1780522353623,86.12,65496.27,0.0,0.95052,3e-05,4.20098]
[1780522353744,86.12,65496.27,0.0,0.95052,3e-05,4.20098]
[1780522353786,86.12,65496.27,0.0,0.95052,3e-05,4.20098]
[1780522353722,86.12,65496.58,0.0,0.95053,3e-05,4.20042]
[1780522354227,86.12,65496.58,0.0,0.95053,3e-05,4.20042]
[1780522354729,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355493,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355527,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355618,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355667,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355736,86.12,65496.51,0.0,0.95053,3e-05,4.20058]
[1780522355736,86.12,65497.33,0.0,0.95055,3e-05,4.19906]
[1780522355849,86.12,65497.33,0.0,0.95055,3e-05,4.19906]
[1780522355891,86.12,65497.33,0.0,0.95055,3e-05,4.19906]
[1780522356743,86.12,65497.28,0.0,0.95055,3e-05,4.19918]
[1780522357750,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358335,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358360,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358420,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358503,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358528,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358666,86.12,65499.11,0.0,0.9506,3e-05,4.19575]
[1780522358756,86.12,65500.55,0.0,0.95064,3e-05,4.19306]
[1780522359015,86.12,65500.55,0.0,0.95064,3e-05,4.19306]
[1780522359180,86.12,65500.55,0.0,0.95064,3e-05,4.19306]
[1780522359768,86.12,65514.9,0.0,0.95105,3e-05,4.16599]
[1780522360275,86.12,65514.9,0.0,0.95105,3e-05,4.16599]
[1780522360448,86.12,65514.9,0.0,0.95105,3e-05,4.16599]
[1780522360773,86.12,65519.8,0.0,0.95119,3e-05,4.15684]
[1780522361780,86.12,65523.18,0.0,0.95129,3e-05,4.15057]
[1780522361925,86.12,65523.18,0.0,0.95129,3e-05,4.15057]
[1780522362192,86.12,65523.18,0.0,0.95129,3e-05,4.15057]
[1780522362787,86.12,65521.51,0.0,0.95124,3e-05,4.15382]
[1780522363277,86.12,65521.51,0.0,0.95124,3e-05,4.15382]
[1780522366153,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366237,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366244,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366489,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366560,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366736,86.12,65517.69,0.0,0.95113,3e-05,4.16094]
[1780522366816,86.13,65518.08,0.0,0.95114,3e-05,4.1603]
[1780522369094,86.13,65517.52,0.0,0.95112,3e-05,4.16154]
[1780522369207,86.13,65517.52,0.0,0.95112,3e-05,4.16154]
[1780522369238,86.13,65517.52,0.0,0.95112,3e-05,4.16154]
[1780522369258,86.13,65517.52,0.0,0.95112,3e-05,4.16154]
[1780522369343,86.13,65517.52,0.0,0.95112,3e-05,4.16154]
[1780522369837,86.13,65515.55,0.0,0.95106,3e-05,4.16535]
[1780522370400,86.13,65515.55,0.0,0.95106,3e-05,4.16535]
[1780522370505,86.13,65515.55,0.0,0.95106,3e-05,4.16535]
[1780522370614,86.13,65515.55,0.0,0.95106,3e-05,4.16535]
[1780522370750,86.13,65515.55,0.0,0.95106,3e-05,4.16535]
[1780522370763,86.13,65515.61,0.0,0.95106,3e-05,4.16533]
[1780522371240,86.13,65515.61,0.0,0.95106,3e-05,4.16533]
[1780522371335,86.13,65515.61,0.0,0.95106,3e-05,4.16533]
[1780522371821,86.13,65515.61,0.0,0.95106,3e-05,4.16533]
[1780522371398,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522371951,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522371993,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372338,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372406,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372451,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372495,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372604,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372652,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372735,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372758,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372777,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372841,86.13,65510.54,0.0,0.95092,3e-05,4.17479]
[1780522372754,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522372882,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522372915,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522372992,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522373469,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522373509,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522373832,86.13,65507.41,0.0,0.95083,3e-05,4.18059]
[1780522373601,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522373936,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522373975,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522373991,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374240,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374477,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374497,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374590,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374639,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374736,86.13,65507.36,0.0,0.95083,3e-05,4.18076]
[1780522374786,86.13,65504.71,0.0,0.95075,3e-05,4.18583]
[1780522375248,86.13,65504.71,0.0,0.95075,3e-05,4.18583]
[1780522375360,86.13,65504.71,0.0,0.95075,3e-05,4.18583]
[1780522376431,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376492,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376498,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376513,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376605,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376735,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376848,86.13,65504.2,0.0,0.95074,3e-05,4.18666]
[1780522376832,86.13,65504.28,0.0,0.95074,3e-05,4.18637]
[1780522376993,86.13,65504.28,0.0,0.95074,3e-05,4.18637]
[1780522377131,86.13,65504.28,0.0,0.95074,3e-05,4.18637]
[1780522377780,86.13,65504.28,0.0,0.95074,3e-05,4.18637]
[1780522377805,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522377895,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522377989,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378096,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378145,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378323,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378372,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378460,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378479,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378502,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378544,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378576,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378736,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378839,86.12,65512.72,0.0,0.95099,3e-05,4.17029]
[1780522378778,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522378947,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522378999,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379104,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379138,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379242,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379349,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379551,86.12,65514.59,0.0,0.95104,3e-05,4.16663]
[1780522379612,86.12,65512.22,0.0,0.95098,3e-05,4.17099]
[1780522380590,86.12,65512.22,0.0,0.95098,3e-05,4.17099]
[1780522380707,86.12,65512.22,0.0,0.95098,3e-05,4.17099]
[1780522380739,86.12,65512.22,0.0,0.95098,3e-05,4.17099]
[1780522380822,86.12,65512.22,0.0,0.95098,3e-05,4.17099]
[1780522380750,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522380920,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381237,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381343,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381494,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381542,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381601,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381627,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381736,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381739,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381812,86.12,65508.05,0.0,0.95086,3e-05,4.17875]
[1780522381827,86.12,65507.75,0.0,0.95085,3e-05,4.17921]
[1780522381921,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383277,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383372,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383420,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383498,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383603,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383655,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383735,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383767,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383817,86.12,65504.66,0.0,0.95076,3e-05,4.18505]
[1780522383756,86.12,65502.86,0.0,0.95071,3e-05,4.1882]
[1780522385238,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385289,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385343,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385414,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385468,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385496,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385516,86.12,65502.93,0.0,0.95072,3e-05,4.18806]
[1780522385563,86.12,65503.05,0.0,0.95072,3e-05,4.18756]
[1780522387428,86.12,65503.08,0.0,0.95072,3e-05,4.1875]
[1780522387680,86.12,65503.08,0.0,0.95072,3e-05,4.1875]
[1780522387688,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388264,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388297,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388464,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388497,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388844,86.11,65504.01,0.0,0.95076,3e-05,4.18546]
[1780522388858,86.11,65505.81,0.0,0.95081,3e-05,4.18192]
[1780522388971,86.11,65501.88,0.0,0.9507,3e-05,4.18935]
[1780522391245,86.11,65501.41,0.0,0.95068,3e-05,4.19011]
[1780522391736,86.11,65501.41,0.0,0.95068,3e-05,4.19011]
[1780522391789,86.11,65471.55,0.0,0.94982,3e-05,4.24658]
[1780522392388,86.11,65471.55,0.0,0.94982,3e-05,4.24658]
[1780522392864,86.11,65471.55,0.0,0.94982,3e-05,4.24658]
[1780522392876,86.11,65457.55,0.0,0.94941,3e-05,4.27341]
[1780522393649,86.11,65457.55,0.0,0.94941,3e-05,4.27341]
[1780522393662,86.11,65454.92,0.0,0.94933,3e-05,4.2784]
[1780522394045,86.11,65465.46,0.0,0.94964,3e-05,4.25822]
[1780522395039,86.11,65470.36,0.0,0.94979,3e-05,4.24886]
[1780522396770,86.11,65470.36,0.0,0.94979,3e-05,4.24886]
[1780522396789,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397179,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397466,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397532,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397658,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397824,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397906,86.11,65455.06,0.0,0.94934,3e-05,4.27804]
[1780522397811,86.11,65426.81,0.0,0.9485,3e-05,4.33244]
[1780522398245,86.11,65426.81,0.0,0.9485,3e-05,4.33244]
[1780522398503,86.11,65426.81,0.0,0.9485,3e-05,4.33244]
[1780522398876,86.11,65426.81,0.0,0.9485,3e-05,4.33244]
[1780522398576,86.11,65415.44,0.0,0.94816,3e-05,4.35439]
[1780522399742,86.11,65415.44,0.0,0.94816,3e-05,4.35439]
[1780522399812,86.11,65416.87,0.0,0.9482,3e-05,4.35152]
[1780522400383,86.11,65415.78,0.0,0.94817,3e-05,4.35363]
[1780522401286,86.11,65415.78,0.0,0.94817,3e-05,4.35363]
[1780522401736,86.11,65415.78,0.0,0.94817,3e-05,4.35363]
[1780522401746,86.1,65413.41,0.0,0.94811,3e-05,4.35779]
[1780522402622,86.1,65413.41,0.0,0.94811,3e-05,4.35779]
[1780522402673,86.1,65413.41,0.0,0.94811,3e-05,4.35779]
[1780522402684,86.1,65419.81,0.0,0.9483,3e-05,4.34517]
[1780522403523,86.1,65419.81,0.0,0.9483,3e-05,4.34517]
[1780522403889,86.1,65419.81,0.0,0.9483,3e-05,4.34517]
[1780522403566,86.1,65432.26,0.0,0.94868,3e-05,4.32087]
[1780522403930,86.1,65432.26,0.0,0.94868,3e-05,4.32087]
[1780522404101,86.1,65434.05,0.0,0.94873,3e-05,4.31721]
[1780522405108,86.1,65436.35,0.0,0.94881,3e-05,4.31261]
[1780522406115,86.1,65438.02,0.0,0.94886,3e-05,4.30923]
[1780522408147,86.09,65464.28,0.0,0.94964,3e-05,4.25852]
[1780522409608,86.09,65464.28,0.0,0.94964,3e-05,4.25852]
[1780522409620,86.09,65464.28,0.0,0.94964,3e-05,4.25852]
[1780522409695,86.09,65502.63,0.0,0.95075,3e-05,4.18543]
[1780522410058,86.09,65502.63,0.0,0.95075,3e-05,4.18543]
[1780522410156,86.09,65517.82,0.0,0.95119,3e-05,4.1567]
[1780522411859,86.09,65517.82,0.0,0.95119,3e-05,4.1567]
[1780522411163,86.09,65518.51,0.0,0.95125,3e-05,4.15178]
[1780522412450,86.09,65518.51,0.0,0.95125,3e-05,4.15178]
[1780522412464,86.09,65512.51,0.0,0.95108,3e-05,4.16318]
[1780522413911,86.09,65512.51,0.0,0.95108,3e-05,4.16318]
[1780522413930,86.09,65512.51,0.0,0.95108,3e-05,4.16318]
[1780522414044,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414082,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414274,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414460,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414507,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414628,86.1,65511.43,0.0,0.95104,3e-05,4.16533]
[1780522414650,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415024,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415129,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415345,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415360,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415482,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415532,86.1,65513.02,0.0,0.95109,3e-05,4.16242]
[1780522415583,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416001,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416021,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416279,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416405,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416558,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416831,86.1,65512.99,0.0,0.95109,3e-05,4.16237]
[1780522416916,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417373,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417380,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417494,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417530,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417560,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417737,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417844,86.09,65510.33,0.0,0.95102,3e-05,4.16719]
[1780522417838,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522417975,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418015,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418232,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418277,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418412,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418471,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418493,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418516,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418553,86.09,65497.22,0.0,0.95064,3e-05,4.19186]
[1780522418596,86.09,65496.22,0.0,0.95061,3e-05,4.19376]
[1780522419485,86.09,65496.22,0.0,0.95061,3e-05,4.19376]
[1780522419635,86.09,65496.22,0.0,0.95061,3e-05,4.19376]
[1780522419688,86.09,65487.74,0.0,0.95037,3e-05,4.20969]
[1780522420618,86.09,65487.74,0.0,0.95037,3e-05,4.20969]
[1780522420687,86.09,65487.74,0.0,0.95037,3e-05,4.20969]
[1780522420738,86.09,65487.74,0.0,0.95037,3e-05,4.20969]
[1780522420756,86.09,65476.75,0.0,0.95005,3e-05,4.23064]
[1780522420961,86.09,65476.75,0.0,0.95005,3e-05,4.23064]
[1780522421115,86.09,65476.75,0.0,0.95005,3e-05,4.23064]
[1780522421236,86.09,65476.75,0.0,0.95005,3e-05,4.23064]
[1780522421879,86.09,65476.75,0.0,0.95005,3e-05,4.23064]
[1780522421237,86.09,65463.9,0.0,0.94967,3e-05,4.25517]
[1780522422244,86.09,65463.38,0.0,0.94966,3e-05,4.25615]
[1780522423251,86.09,65476.27,0.0,0.95003,3e-05,4.23148]
[1780522424258,86.09,65488.68,0.0,0.9504,3e-05,4.20782]
[1780522425265,86.09,65486.83,0.0,0.95034,3e-05,4.21131]
[1780522426271,86.09,65487.03,0.0,0.95035,3e-05,4.21095]
[1780522428285,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429230,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429267,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429489,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429613,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429642,86.09,65490.21,0.0,0.95044,3e-05,4.20494]
[1780522429682,86.09,65486.57,0.0,0.95033,3e-05,4.21186]
[1780522430300,86.09,65483.8,0.0,0.95025,3e-05,4.21715]
[1780522431598,86.09,65483.8,0.0,0.95025,3e-05,4.21715]
[1780522431710,86.09,65483.8,0.0,0.95025,3e-05,4.21715]
[1780522431742,86.09,65483.8,0.0,0.95025,3e-05,4.21715]
[1780522431862,86.09,65483.8,0.0,0.95025,3e-05,4.21715]
[1780522431937,86.09,65473.45,0.0,0.94995,3e-05,4.23687]
[1780522432242,86.09,65473.45,0.0,0.94995,3e-05,4.23687]
[1780522432315,86.09,65473.45,0.0,0.94995,3e-05,4.23687]
[1780522432403,86.09,65473.45,0.0,0.94995,3e-05,4.23687]
[1780522432616,86.09,65473.45,0.0,0.94995,3e-05,4.23687]
[1780522432635,86.09,65473.68,0.0,0.94996,3e-05,4.23643]
[1780522433038,86.09,65473.68,0.0,0.94996,3e-05,4.23643]
[1780522433237,86.09,65473.68,0.0,0.94996,3e-05,4.23643]
[1780522433311,86.09,65473.68,0.0,0.94996,3e-05,4.23643]
[1780522433484,86.09,65473.68,0.0,0.94996,3e-05,4.23643]
[1780522433586,86.09,65464.5,0.0,0.94969,3e-05,4.25392]
[1780522434328,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435283,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435370,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435400,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435496,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435580,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435618,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435687,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435735,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435790,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435897,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435905,86.09,65461.71,0.0,0.94961,3e-05,4.25923]
[1780522435890,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522435992,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436009,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436066,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436124,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436238,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436332,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436425,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436867,86.09,65459.23,0.0,0.94954,3e-05,4.26385]
[1780522436947,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522436990,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522437007,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522437237,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522437311,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522437327,86.09,65461.89,0.0,0.94962,3e-05,4.25869]
[1780522437354,86.09,65461.83,0.0,0.94962,3e-05,4.2588]
[1780522438008,86.09,65461.83,0.0,0.94962,3e-05,4.2588]
[1780522439771,86.09,65461.45,0.0,0.94961,3e-05,4.25946]
[1780522439894,86.09,65461.45,0.0,0.94961,3e-05,4.25946]
[1780522439837,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522439991,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440009,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440089,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440692,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440809,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440909,86.09,65462.57,0.0,0.94964,3e-05,4.25719]
[1780522440902,86.09,65462.86,0.0,0.94965,3e-05,4.25657]
[1780522441235,86.09,65462.86,0.0,0.94965,3e-05,4.25657]
[1780522441254,86.09,65462.86,0.0,0.94965,3e-05,4.25657]
[1780522441360,86.09,65462.86,0.0,0.94965,3e-05,4.25657]
[1780522441450,86.09,65462.86,0.0,0.94965,3e-05,4.25657]
[1780522441527,86.09,65463.31,0.0,0.94966,3e-05,4.25571]
[1780522442236,86.09,65463.31,0.0,0.94966,3e-05,4.25571]
[1780522442343,86.09,65463.31,0.0,0.94966,3e-05,4.25571]
[1780522442471,86.09,65463.31,0.0,0.94966,3e-05,4.25571]
[1780522442542,86.09,65466.4,0.0,0.94975,3e-05,4.24974]
[1780522443395,86.09,65468.31,0.0,0.94981,3e-05,4.24604]
[1780522443984,86.09,65468.31,0.0,0.94981,3e-05,4.24604]
[1780522444012,86.09,65468.31,0.0,0.94981,3e-05,4.24604]
[1780522444822,86.09,65468.31,0.0,0.94981,3e-05,4.24604]
[1780522444872,86.09,65467.23,0.0,0.94978,3e-05,4.248]
[1780522445856,86.09,65467.23,0.0,0.94978,3e-05,4.248]
[1780522445885,86.09,65465.57,0.0,0.94973,3e-05,4.25113]
[1780522446416,86.09,65461.22,0.0,0.94961,3e-05,4.25944]
[1780522447422,86.09,65458.13,0.0,0.94952,3e-05,4.26531]
[1780522450143,86.08,65457.99,0.0,0.94951,3e-05,4.26543]
[1780522450444,86.08,65463.62,0.0,0.94968,3e-05,4.25458]
[1780522451451,86.08,65466.85,0.0,0.94978,3e-05,4.24834]
[1780522452822,86.08,65466.85,0.0,0.94978,3e-05,4.24834]
[1780522452836,86.08,65466.85,0.0,0.94978,3e-05,4.24834]
[1780522452914,86.08,65481.07,0.0,0.95019,3e-05,4.22112]
[1780522453466,86.08,65485.16,0.0,0.95031,3e-05,4.21334]
[1780522454472,86.08,65486.46,0.0,0.95035,3e-05,4.21068]
[1780522455325,86.08,65486.46,0.0,0.95035,3e-05,4.21068]
[1780522455480,86.08,65486.6,0.0,0.95036,3e-05,4.21023]
[1780522456102,86.08,65486.6,0.0,0.95036,3e-05,4.21023]
[1780522456154,86.08,65486.6,0.0,0.95036,3e-05,4.21023]
[1780522456255,86.08,65486.6,0.0,0.95036,3e-05,4.21023]
[1780522456660,86.08,65486.6,0.0,0.95036,3e-05,4.21023]
[1780522456733,86.08,65481.08,0.0,0.9502,3e-05,4.22055]
[1780522457498,86.08,65481.99,0.0,0.95023,3e-05,4.21883]
[1780522460519,86.08,65483.67,0.0,0.95028,3e-05,4.21564]
[1780522461525,86.08,65482.12,0.0,0.95023,3e-05,4.21858]
[1780522462533,86.08,65498.75,0.0,0.95071,3e-05,4.18704]
[1780522463540,86.08,65500.72,0.0,0.95077,3e-05,4.18331]
[1780522464266,86.08,65500.72,0.0,0.95077,3e-05,4.18331]
[1780522464547,86.08,65500.07,0.0,0.95075,3e-05,4.18459]
[1780522465554,86.08,65496.71,0.0,0.95065,3e-05,4.19101]
[1780522467567,86.08,65494.99,0.0,0.9506,3e-05,4.19437]
[1780522468575,86.08,65491.18,0.0,0.95049,3e-05,4.20164]
[1780522469582,86.08,65485.7,0.0,0.95033,3e-05,4.21208]
[1780522470592,86.08,65483.52,0.0,0.95027,3e-05,4.21625]
[1780522471729,86.08,65483.52,0.0,0.95027,3e-05,4.21625]
[1780522471764,86.08,65476.67,0.0,0.95011,3e-05,4.22559]
[1780522472607,86.08,65478.43,0.0,0.95016,3e-05,4.22225]
[1780522474622,86.08,65479.62,0.0,0.95019,3e-05,4.21996]
[1780522476646,86.08,65479.89,0.0,0.9502,3e-05,4.21945]
[1780522476729,86.08,65482.97,0.0,0.95029,3e-05,4.21359]
[1780522477734,86.08,65482.97,0.0,0.95029,3e-05,4.21359]
[1780522477788,86.08,65484.42,0.0,0.95033,3e-05,4.21083]
[1780522479661,86.08,65483.5,0.0,0.95031,3e-05,4.2126]
[1780522480667,86.08,65482.63,0.0,0.95028,3e-05,4.21427]
[1780522481674,86.08,65477.62,0.0,0.95013,3e-05,4.22381]
[1780522484695,86.08,65475.11,0.0,0.95006,3e-05,4.22858]
[1780522485701,86.08,65474.08,0.0,0.95003,3e-05,4.23053]
[1780522486709,86.08,65469.34,0.0,0.94989,3e-05,4.23955]
[1780522487476,86.08,65469.34,0.0,0.94989,3e-05,4.23955]
[1780522487716,86.08,65466.54,0.0,0.94981,3e-05,4.24488]
[1780522488723,86.08,65467.72,0.0,0.94985,3e-05,4.24259]
[1780522490738,86.08,65466.87,0.0,0.94983,3e-05,4.24394]
[1780522492455,86.08,65467.38,0.0,0.94984,3e-05,4.24292]
[1780522492751,86.08,65470.97,0.0,0.94995,3e-05,4.23603]
[1780522495774,86.08,65472.53,0.0,0.94999,3e-05,4.23296]
[1780522496782,86.08,65474.77,0.0,0.95006,3e-05,4.22867]
[1780522497788,86.08,65473.5,0.0,0.95002,3e-05,4.23106]
[1780522498795,86.08,65472.33,0.0,0.94999,3e-05,4.23328]
[1780522500810,86.08,65470.3,0.0,0.94993,3e-05,4.2371]
[1780522503678,86.07,65469.53,0.0,0.94991,3e-05,4.23848]
[1780522504838,86.07,65471.46,0.0,0.94997,3e-05,4.23477]
[1780522505109,86.07,65471.46,0.0,0.94997,3e-05,4.23477]
[1780522505845,86.07,65479.59,0.0,0.9502,3e-05,4.21925]
[1780522506852,86.07,65491.97,0.0,0.95056,3e-05,4.19572]
[1780522507858,86.07,65495.68,0.0,0.95067,3e-05,4.18873]
[1780522509808,86.07,65495.72,0.0,0.95067,3e-05,4.1887]
[1780522509872,86.08,65479.78,0.0,0.95021,3e-05,4.219]
[1780522510898,86.08,65479.78,0.0,0.95021,3e-05,4.219]
[1780522510943,86.08,65474.76,0.0,0.95006,3e-05,4.22856]
[1780522511891,86.08,65482.55,0.0,0.95029,3e-05,4.21372]
[1780522512898,86.08,65482.04,0.0,0.95027,3e-05,4.21469]
[1780522513905,86.08,65483.36,0.0,0.95031,3e-05,4.21219]
[1780522514912,86.08,65490.18,0.0,0.95051,3e-05,4.19925]
[1780522515965,86.07,65500.43,0.0,0.95081,3e-05,4.17968]
[1780522516926,86.07,65501.51,0.0,0.95084,3e-05,4.17752]
[1780522517932,86.07,65509.73,0.0,0.95108,3e-05,4.16187]
[1780522518940,86.07,65510.55,0.0,0.9511,3e-05,4.16023]
[1780522519946,86.07,65511.8,0.0,0.95114,3e-05,4.15778]
[1780522521015,86.07,65511.8,0.0,0.95114,3e-05,4.15778]
[1780522521053,86.07,65511.06,0.0,0.95112,3e-05,4.15908]
[1780522521110,86.07,65511.06,0.0,0.95112,3e-05,4.15908]
[1780522521961,86.07,65506.95,0.0,0.951,3e-05,4.16674]
[1780522523975,86.07,65507.78,0.0,0.95103,3e-05,4.16496]
[1780522525989,86.07,65509.23,0.0,0.95108,3e-05,4.16203]
[1780522526996,86.07,65510.35,0.0,0.95111,3e-05,4.15982]
[1780522528005,86.06,65511.18,0.0,0.95113,3e-05,4.15816]
[1780522530017,86.06,65515.47,0.0,0.95126,3e-05,4.15008]
[1780522530440,86.06,65515.47,0.0,0.95126,3e-05,4.15008]
[1780522531033,86.07,65521.03,0.0,0.95145,3e-05,4.13607]
[1780522532033,86.07,65525.14,0.0,0.95157,3e-05,4.12848]
[1780522533043,86.07,65523.25,0.0,0.95151,3e-05,4.13218]
[1780522534870,86.07,65523.77,0.0,0.95153,3e-05,4.13134]
[1780522534957,86.07,65523.77,0.0,0.95153,3e-05,4.13134]
[1780522535057,86.07,65523.1,0.0,0.9515,3e-05,4.13274]
[1780522539085,86.07,65524.61,0.0,0.95155,3e-05,4.1299]
[1780522540106,86.07,65525.74,0.0,0.95158,3e-05,4.12773]
[1780522541103,86.07,65533.08,0.0,0.95179,3e-05,4.11392]
[1780522542110,86.07,65537.69,0.0,0.95192,3e-05,4.10526]
[1780522543705,86.07,65541.13,0.0,0.95202,3e-05,4.09881]
[1780522545558,86.07,65541.1,0.0,0.95202,3e-05,4.09886]
[1780522545628,86.07,65546.24,0.0,0.95216,3e-05,4.08927]
[1780522546197,86.07,65546.24,0.0,0.95216,3e-05,4.08927]
[1780522546297,86.07,65555.23,0.0,0.95241,3e-05,4.07253]
[1780522548162,86.07,65556.67,0.0,0.95245,3e-05,4.06992]
[1780522549168,86.07,65563.18,0.0,0.95264,3e-05,4.05788]
[1780522550176,86.07,65564.62,0.0,0.95267,3e-05,4.05526]
[1780522551183,86.07,65563.67,0.0,0.95265,3e-05,4.05709]
[1780522554387,86.07,65563.39,0.0,0.95264,3e-05,4.05776]
[1780522554436,86.07,65564.29,0.0,0.95266,3e-05,4.05616]
[1780522556992,86.07,65564.92,0.0,0.95268,3e-05,4.05507]
[1780522557097,86.07,65564.92,0.0,0.95268,3e-05,4.05507]
[1780522556997,86.07,65566.06,0.0,0.95271,3e-05,4.0531]
[1780522557203,86.07,65566.06,0.0,0.95271,3e-05,4.0531]
[1780522557236,86.07,65566.06,0.0,0.95271,3e-05,4.0531]
[1780522558232,86.07,65564.01,0.0,0.95265,3e-05,4.05699]
[1780522559239,86.08,65565.39,0.0,0.95269,3e-05,4.05451]
[1780522560246,86.08,65563.36,0.0,0.95263,3e-05,4.05835]
[1780522561470,86.08,65563.36,0.0,0.95263,3e-05,4.05835]
[1780522561715,86.08,65563.36,0.0,0.95263,3e-05,4.05835]
[1780522561825,86.08,65538.76,0.0,0.95194,3e-05,4.10416]
[1780522562888,86.08,65538.76,0.0,0.95194,3e-05,4.10416]
[1780522563028,86.08,65532.34,0.0,0.95175,3e-05,4.11632]
[1780522563234,86.08,65532.34,0.0,0.95175,3e-05,4.11632]
[1780522563437,86.08,65532.34,0.0,0.95175,3e-05,4.11632]
[1780522563907,86.08,65532.34,0.0,0.95175,3e-05,4.11632]
[1780522563959,86.08,65532.34,0.0,0.95175,3e-05,4.11632]
[1780522564028,86.08,65533.02,0.0,0.95177,3e-05,4.11504]
[1780522564274,86.08,65546.31,0.0,0.95215,3e-05,4.09018]
[1780522565867,86.08,65546.31,0.0,0.95215,3e-05,4.09018]
[1780522565925,86.08,65552.96,0.0,0.95234,3e-05,4.07777]
[1780522566288,86.08,65543.53,0.0,0.95207,3e-05,4.09537]
[1780522568721,86.08,65549.69,0.0,0.95224,3e-05,4.08393]
[1780522570323,86.08,65562.5,0.0,0.9526,3e-05,4.06014]
[1780522571326,86.08,65565.69,0.0,0.95269,3e-05,4.05426]
[1780522572333,86.08,65567.07,0.0,0.95273,3e-05,4.05177]
[1780522573340,86.08,65568.52,0.0,0.95277,3e-05,4.04916]
[1780522576361,86.08,65566.79,0.0,0.95272,3e-05,4.05262]
[1780522578473,86.08,65566.48,0.0,0.95271,3e-05,4.05328]
[1780522579132,86.08,65566.48,0.0,0.95271,3e-05,4.05328]
[1780522578555,86.08,65587.01,0.0,0.95327,3e-05,4.01541]
[1780522579382,86.08,65590.51,0.0,0.95337,3e-05,4.00888]
[1780522580685,86.08,65590.51,0.0,0.95337,3e-05,4.00888]
[1780522580756,86.08,65590.51,0.0,0.95337,3e-05,4.00888]
[1780522580774,86.08,65592.7,0.0,0.95343,3e-05,4.00483]
[1780522582108,86.08,65592.7,0.0,0.95343,3e-05,4.00483]
[1780522582405,86.08,65593.85,0.0,0.95347,3e-05,4.00258]
[1780522585153,86.08,65594.53,0.0,0.95349,3e-05,4.00127]
[1780522585198,86.08,65594.53,0.0,0.95349,3e-05,4.00127]
[1780522584707,86.08,65596.39,0.0,0.95354,3e-05,3.99779]
[1780522585426,86.08,65598.11,0.0,0.95358,3e-05,3.99463]
[1780522587468,86.08,65593.01,0.0,0.95345,3e-05,4.0039]
[1780522588472,86.08,65588.74,0.0,0.95333,3e-05,4.01171]
[1780522589479,86.08,65587.8,0.0,0.9533,3e-05,4.01334]
[1780522590486,86.08,65588.71,0.0,0.95333,3e-05,4.01159]
[1780522591493,86.08,65587.74,0.0,0.95334,3e-05,4.00968]
[1780522592500,86.08,65583.88,0.0,0.95324,3e-05,4.01671]
[1780522593377,86.08,65583.88,0.0,0.95324,3e-05,4.01671]
[1780522594055,86.08,65583.88,0.0,0.95324,3e-05,4.01671]
[1780522594115,86.07,65570.54,0.0,0.95287,3e-05,4.04128]
[1780522594514,86.08,65566.25,0.0,0.95275,3e-05,4.04934]
[1780522595525,86.08,65562.37,0.0,0.95264,3e-05,4.0566]
[1780522596530,86.08,65552.54,0.0,0.95236,3e-05,4.07514]
[1780522597195,86.08,65552.54,0.0,0.95236,3e-05,4.07514]
[1780522597330,86.08,65552.54,0.0,0.95236,3e-05,4.07514]
[1780522597537,86.08,65554.6,0.0,0.95241,3e-05,4.07157]
[1780522598544,86.08,65556.76,0.0,0.95247,3e-05,4.06779]
[1780522599482,86.08,65556.76,0.0,0.95247,3e-05,4.06779]
[1780522599541,86.08,65556.76,0.0,0.95247,3e-05,4.06779]
[1780522599551,86.08,65556.75,0.0,0.95247,3e-05,4.06785]
[1780522601565,86.08,65554.52,0.0,0.95241,3e-05,4.07211]
[1780522603579,86.09,65553.29,0.0,0.95237,3e-05,4.07469]
[1780522604602,86.09,65553.29,0.0,0.95237,3e-05,4.07469]
[1780522604802,86.09,65553.29,0.0,0.95237,3e-05,4.07469]
[1780522604856,86.09,65539.25,0.0,0.95197,3e-05,4.1011]
[1780522605594,86.09,65527.53,0.0,0.95163,3e-05,4.12327]
[1780522606601,86.09,65523.53,0.0,0.95152,3e-05,4.13096]
[1780522607611,86.09,65502.91,0.0,0.95092,3e-05,4.16994]
[1780522608618,86.09,65493.33,0.0,0.95065,3e-05,4.18819]
[1780522609624,86.09,65493.36,0.0,0.95064,3e-05,4.18821]
[1780522610632,86.09,65507.74,0.0,0.95106,3e-05,4.16109]
[1780522611639,86.09,65515.74,0.0,0.95129,3e-05,4.14588]
[1780522612647,86.09,65515.74,0.0,0.95129,3e-05,4.14588]
[1780522612758,86.09,65517.4,0.0,0.95134,3e-05,4.14265]
[1780522613653,86.09,65518.76,0.0,0.95138,3e-05,4.14021]
[1780522615666,86.09,65522.91,0.0,0.95149,3e-05,4.13267]
[1780522616632,86.09,65522.91,0.0,0.95149,3e-05,4.13267]
[1780522617104,86.1,65523.82,0.0,0.95151,3e-05,4.13108]
[1780522618688,86.1,65524.93,0.0,0.95154,3e-05,4.12928]
[1780522619312,86.1,65524.93,0.0,0.95154,3e-05,4.12928]
[1780522619695,86.1,65534.2,0.0,0.9518,3e-05,4.11205]
[1780522620702,86.1,65536.24,0.0,0.95186,3e-05,4.10838]
[1780522621709,86.1,65537.9,0.0,0.95191,3e-05,4.10525]
[1780522622716,86.1,65529.92,0.0,0.95168,3e-05,4.12036]
[1780522623726,86.1,65538.23,0.0,0.95191,3e-05,4.105]
[1780522624733,86.1,65532.05,0.0,0.95173,3e-05,4.11671]
[1780522625741,86.11,65529.55,0.0,0.95166,3e-05,4.12158]
[1780522626748,86.11,65535.94,0.0,0.95184,3e-05,4.10978]
[1780522627349,86.11,65535.94,0.0,0.95184,3e-05,4.10978]
[1780522628054,86.11,65539.29,0.0,0.95193,3e-05,4.10367]
[1780522629770,86.11,65539.5,0.0,0.95193,3e-05,4.10345]
[1780522630580,86.11,65539.5,0.0,0.95193,3e-05,4.10345]
[1780522630776,86.11,65538.47,0.0,0.9519,3e-05,4.10556]
[1780522633209,86.11,65538.34,0.0,0.9519,3e-05,4.10599]
[1780522632791,86.11,65539.62,0.0,0.95193,3e-05,4.10377]
[1780522633242,86.11,65539.62,0.0,0.95193,3e-05,4.10377]
[1780522633870,86.11,65539.62,0.0,0.95193,3e-05,4.10377]
[1780522633876,86.12,65550.6,0.0,0.95224,3e-05,4.08347]
[1780522634805,86.12,65554.02,0.0,0.95233,3e-05,4.07729]
[1780522635818,86.12,65546.79,0.0,0.95213,3e-05,4.09078]
[1780522636824,86.12,65531.26,0.0,0.95168,3e-05,4.12003]
[1780522638245,86.12,65531.58,0.0,0.95169,3e-05,4.11964]
[1780522638288,86.12,65531.58,0.0,0.95169,3e-05,4.11964]
[1780522638505,86.12,65531.58,0.0,0.95169,3e-05,4.11964]
[1780522638513,86.12,65531.58,0.0,0.95169,3e-05,4.11964]
[1780522638838,86.12,65532.2,0.0,0.9517,3e-05,4.11863]
[1780522639235,86.12,65532.2,0.0,0.9517,3e-05,4.11863]
[1780522639846,86.12,65533.28,0.0,0.95173,3e-05,4.11677]
[1780522642866,86.13,65522.11,0.0,0.95141,3e-05,4.1382]
[1780522643874,86.13,65503.58,0.0,0.95088,3e-05,4.17326]
[1780522644313,86.13,65503.58,0.0,0.95088,3e-05,4.17326]
[1780522644481,86.13,65503.58,0.0,0.95088,3e-05,4.17326]
[1780522644942,86.13,65503.58,0.0,0.95088,3e-05,4.17326]
[1780522644966,86.13,65487.33,0.0,0.9504,3e-05,4.20415]
[1780522645235,86.13,65487.33,0.0,0.9504,3e-05,4.20415]
[1780522645888,86.13,65479.12,0.0,0.95016,3e-05,4.21981]
[1780522646623,86.13,65479.12,0.0,0.95016,3e-05,4.21981]
[1780522646746,86.13,65479.12,0.0,0.95016,3e-05,4.21981]
[1780522646895,86.13,65494.65,0.0,0.95061,3e-05,4.19036]
[1780522647902,86.13,65503.95,0.0,0.95088,3e-05,4.17277]
[1780522648786,86.13,65503.95,0.0,0.95088,3e-05,4.17277]
[1780522648909,86.13,65487.73,0.0,0.95041,3e-05,4.20351]
[1780522649916,86.13,65486.79,0.0,0.95039,3e-05,4.20537]
[1780522650923,86.13,65486.11,0.0,0.95037,3e-05,4.20668]
[1780522651930,86.13,65478.99,0.0,0.9502,3e-05,4.21652]
[1780522652937,86.13,65467.36,0.0,0.94986,3e-05,4.23869]
[1780522653943,86.13,65466.13,0.0,0.94982,3e-05,4.24103]
[1780522654951,86.13,65469.7,0.0,0.94993,3e-05,4.23419]
[1780522656965,86.13,65468.09,0.0,0.94988,3e-05,4.23719]
[1780522660993,86.13,65471.12,0.0,0.94997,3e-05,4.23127]
[1780522662000,86.13,65470.15,0.0,0.94994,3e-05,4.23308]
[1780522663006,86.13,65468.31,0.0,0.94989,3e-05,4.23657]
[1780522664043,86.13,65474.86,0.0,0.95008,3e-05,4.22406]
[1780522665025,86.13,65473.53,0.0,0.95004,3e-05,4.22656]
[1780522666030,86.13,65470.7,0.0,0.94996,3e-05,4.23193]
[1780522668047,86.13,65468.83,0.0,0.94991,3e-05,4.23546]
[1780522669054,86.13,65470.71,0.0,0.94996,3e-05,4.23184]
[1780522670071,86.13,65467.77,0.0,0.94988,3e-05,4.23742]
[1780522672077,86.13,65466.81,0.0,0.94985,3e-05,4.23919]
[1780522673086,86.13,65459.71,0.0,0.94964,3e-05,4.25271]
[1780522673509,86.13,65459.71,0.0,0.94964,3e-05,4.25271]
[1780522673736,86.13,65459.71,0.0,0.94964,3e-05,4.25271]
[1780522674028,86.13,65459.71,0.0,0.94964,3e-05,4.25271]
[1780522674242,86.13,65459.71,0.0,0.94964,3e-05,4.25271]
[1780522674092,86.13,65447.5,0.0,0.94928,3e-05,4.27606]
[1780522675098,86.13,65446.22,0.0,0.94925,3e-05,4.27846]
[1780522676105,86.12,65442.36,0.0,0.94913,3e-05,4.28577]
[1780522677113,86.12,65441.43,0.0,0.94911,3e-05,4.28746]
[1780522678121,86.12,65443.83,0.0,0.94918,3e-05,4.28273]
[1780522678327,86.12,65443.83,0.0,0.94918,3e-05,4.28273]
[1780522679126,86.12,65452.5,0.0,0.94944,3e-05,4.26599]
[1780522680134,86.12,65450.69,0.0,0.94939,3e-05,4.26934]
[1780522680744,86.12,65450.69,0.0,0.94939,3e-05,4.26934]
[1780522680780,86.12,65450.69,0.0,0.94939,3e-05,4.26934]
[1780522681141,86.12,65450.35,0.0,0.94938,3e-05,4.26992]
[1780522682148,86.12,65445.01,0.0,0.94922,3e-05,4.28007]
[1780522683155,86.12,65430.43,0.0,0.94879,3e-05,4.30803]
[1780522684216,86.12,65429.31,0.0,0.94876,3e-05,4.31009]
[1780522685207,86.12,65439.79,0.0,0.94907,3e-05,4.28976]
[1780522686214,86.12,65443.83,0.0,0.94919,3e-05,4.28184]
[1780522687221,86.12,65441.61,0.0,0.94913,3e-05,4.28599]
[1780522688227,86.11,65440.71,0.0,0.9491,3e-05,4.28761]
[1780522689235,86.11,65432.45,0.0,0.94886,3e-05,4.30339]
[1780522690242,86.11,65430.85,0.0,0.94882,3e-05,4.30636]
[1780522691253,86.11,65426.17,0.0,0.94868,3e-05,4.31524]
[1780522692258,86.11,65423.21,0.0,0.94859,3e-05,4.32081]
[1780522693265,86.11,65422.07,0.0,0.94856,3e-05,4.32285]
[1780522697649,86.1,65422.75,0.0,0.94859,3e-05,4.32085]
[1780522697737,86.1,65422.75,0.0,0.94859,3e-05,4.32085]
[1780522697755,86.1,65422.75,0.0,0.94859,3e-05,4.32085]
[1780522698007,86.1,65422.75,0.0,0.94859,3e-05,4.32085]
[1780522699306,86.1,65419.61,0.0,0.9485,3e-05,4.32658]
[1780522700837,86.1,65419.61,0.0,0.9485,3e-05,4.32658]
[1780522701001,86.1,65419.61,0.0,0.9485,3e-05,4.32658]
[1780522701059,86.1,65419.61,0.0,0.9485,3e-05,4.32658]
[1780522701119,86.1,65421.5,0.0,0.94856,3e-05,4.32258]
[1780522701520,86.1,65421.5,0.0,0.94856,3e-05,4.32258]
[1780522701737,86.1,65421.5,0.0,0.94856,3e-05,4.32258]
[1780522701779,86.1,65417.66,0.0,0.94845,3e-05,4.32982]
[1780522702349,86.1,65414.51,0.0,0.94836,3e-05,4.33592]
[1780522703336,86.1,65403.14,0.0,0.94802,3e-05,4.3578]
[1780522704541,86.1,65403.14,0.0,0.94802,3e-05,4.3578]
[1780522704851,86.1,65403.14,0.0,0.94802,3e-05,4.3578]
[1780522705053,86.1,65403.14,0.0,0.94802,3e-05,4.3578]
[1780522705155,86.09,65406.25,0.0,0.94812,3e-05,4.35138]
[1780522705443,86.09,65406.25,0.0,0.94812,3e-05,4.35138]
[1780522706357,86.09,65402.3,0.0,0.948,3e-05,4.35882]
[1780522707365,86.09,65395.14,0.0,0.94779,3e-05,4.37253]
[1780522709378,86.09,65393.11,0.0,0.94773,3e-05,4.37603]
[1780522711392,86.08,65391.04,0.0,0.94772,3e-05,4.3758]
[1780522712399,86.08,65384.41,0.0,0.94752,3e-05,4.38847]
[1780522714322,86.08,65384.41,0.0,0.94752,3e-05,4.38847]
[1780522713406,86.08,65380.32,0.0,0.9474,3e-05,4.39594]
[1780522714429,86.08,65380.32,0.0,0.9474,3e-05,4.39594]
[1780522714741,86.08,65380.32,0.0,0.9474,3e-05,4.39594]
[1780522715336,86.08,65380.32,0.0,0.9474,3e-05,4.39594]
[1780522715242,86.08,65375.99,0.0,0.94727,3e-05,4.40434]
[1780522715423,86.08,65381.7,0.0,0.94745,3e-05,4.39318]
[1780522716430,86.07,65385.24,0.0,0.94756,3e-05,4.38609]
[1780522717625,86.07,65385.24,0.0,0.94756,3e-05,4.38609]
[1780522717698,86.07,65386.37,0.0,0.94759,3e-05,4.38381]
[1780522718444,86.07,65377.34,0.0,0.94732,3e-05,4.40138]
[1780522719451,86.07,65371.77,0.0,0.94715,3e-05,4.41221]
[1780522720458,86.07,65373.67,0.0,0.94721,3e-05,4.4084]
[1780522721465,86.07,65367.78,0.0,0.94703,3e-05,4.41983]
[1780522722472,86.07,65363.01,0.0,0.94689,3e-05,4.42909]
[1780522723481,86.07,65359.27,0.0,0.94677,3e-05,4.43631]
[1780522724487,86.07,65354.36,0.0,0.94662,3e-05,4.44597]
[1780522726257,86.07,65354.36,0.0,0.94662,3e-05,4.44597]
[1780522726332,86.07,65353.46,0.0,0.94659,3e-05,4.44782]
[1780522726510,86.07,65335.75,0.0,0.94604,3e-05,4.48277]
[1780522727515,86.07,65322.33,0.0,0.94562,3e-05,4.5094]
[1780522728522,86.07,65325.85,0.0,0.94574,3e-05,4.50237]
[1780522729530,86.07,65326.93,0.0,0.94577,3e-05,4.50015]
[1780522730543,86.07,65318.93,0.0,0.94552,3e-05,4.51595]
[1780522731915,86.07,65318.93,0.0,0.94552,3e-05,4.51595]
[1780522731991,86.07,65308.82,0.0,0.9452,3e-05,4.536]
[1780522732790,86.07,65308.82,0.0,0.9452,3e-05,4.536]
[1780522732852,86.07,65298.72,0.0,0.94489,3e-05,4.55606]
[1780522733391,86.07,65298.72,0.0,0.94489,3e-05,4.55606]
[1780522733407,86.07,65298.72,0.0,0.94489,3e-05,4.55606]
[1780522733564,86.07,65295.68,0.0,0.94479,3e-05,4.56201]
[1780522734580,86.07,65295.68,0.0,0.94479,3e-05,4.56201]
[1780522734636,86.07,65293.25,0.0,0.94472,3e-05,4.56671]
[1780522735500,86.07,65293.25,0.0,0.94472,3e-05,4.56671]
[1780522735578,86.06,65287.13,0.0,0.94453,3e-05,4.5788]
[1780522737598,86.06,65285.95,0.0,0.94449,3e-05,4.58079]
[1780522738603,86.06,65283.21,0.0,0.94441,3e-05,4.58609]
[1780522739610,86.06,65279.01,0.0,0.94428,3e-05,4.59433]
[1780522740617,86.06,65274.85,0.0,0.94415,3e-05,4.60248]
[1780522741861,86.06,65274.85,0.0,0.94415,3e-05,4.60248]
[1780522741899,86.05,65271.84,0.0,0.94406,3e-05,4.60832]
[1780522742631,86.05,65277.37,0.0,0.94424,3e-05,4.59696]
[1780522743638,86.05,65279.91,0.0,0.94432,3e-05,4.59162]
[1780522745187,86.05,65279.91,0.0,0.94432,3e-05,4.59162]
[1780522745289,86.05,65285.34,0.0,0.9445,3e-05,4.5805]
[1780522745653,86.05,65287.37,0.0,0.94457,3e-05,4.57622]
[1780522746642,86.05,65287.37,0.0,0.94457,3e-05,4.57622]
[1780522747103,86.05,65287.37,0.0,0.94457,3e-05,4.57622]
[1780522747184,86.05,65292.74,0.0,0.94474,3e-05,4.56527]
[1780522748247,86.05,65292.74,0.0,0.94474,3e-05,4.56527]
[1780522748306,86.04,65303.63,0.0,0.94509,3e-05,4.54332]
[1780522749122,86.04,65303.63,0.0,0.94509,3e-05,4.54332]
[1780522749149,86.04,65292.21,0.0,0.94473,3e-05,4.56597]
[1780522749683,86.04,65285.88,0.0,0.94453,3e-05,4.57851]
[1780522750689,86.04,65286.61,0.0,0.94455,3e-05,4.57687]
[1780522751870,86.04,65286.61,0.0,0.94455,3e-05,4.57687]
[1780522751912,86.04,65288.94,0.0,0.94463,3e-05,4.57201]
[1780522752563,86.04,65288.94,0.0,0.94463,3e-05,4.57201]
[1780522752706,86.04,65296.21,0.0,0.94487,3e-05,4.55728]
[1780522753711,86.04,65307.52,0.0,0.94523,3e-05,4.53452]
[1780522754718,86.04,65311.68,0.0,0.94536,3e-05,4.52607]
[1780522755693,86.04,65311.68,0.0,0.94536,3e-05,4.52607]
[1780522756147,86.04,65311.68,0.0,0.94536,3e-05,4.52607]
[1780522756233,86.03,65324.55,0.0,0.94576,3e-05,4.50038]
[1780522757018,86.03,65324.55,0.0,0.94576,3e-05,4.50038]
[1780522757188,86.03,65340.64,0.0,0.94627,3e-05,4.46842]
[1780522758207,86.03,65340.64,0.0,0.94627,3e-05,4.46842]
[1780522758282,86.03,65354.3,0.0,0.94669,3e-05,4.44143]
[1780522758746,86.03,65365.49,0.0,0.94703,3e-05,4.41943]
[1780522759871,86.03,65365.49,0.0,0.94703,3e-05,4.41943]
[1780522759962,86.03,65368.92,0.0,0.94714,3e-05,4.41256]
[1780522760761,86.03,65371.78,0.0,0.94723,3e-05,4.40684]
[1780522761782,86.03,65371.78,0.0,0.94723,3e-05,4.40684]
[1780522761898,86.03,65371.78,0.0,0.94723,3e-05,4.40684]
[1780522761905,86.03,65377.85,0.0,0.94742,3e-05,4.39504]
[1780522762775,86.03,65381.14,0.0,0.94751,3e-05,4.38869]
[1780522764061,86.03,65381.14,0.0,0.94751,3e-05,4.38869]
[1780522764366,86.03,65381.14,0.0,0.94751,3e-05,4.38869]
[1780522764374,86.03,65339.26,0.0,0.94623,3e-05,4.47106]
[1780522765154,86.03,65339.26,0.0,0.94623,3e-05,4.47106]
[1780522765182,86.03,65328.03,0.0,0.94587,3e-05,4.4934]
[1780522765797,86.03,65336.69,0.0,0.94614,3e-05,4.47623]
[1780522767235,86.03,65336.69,0.0,0.94614,3e-05,4.47623]
[1780522767267,86.03,65336.55,0.0,0.94614,3e-05,4.47645]
[1780522767811,86.03,65336.79,0.0,0.94615,3e-05,4.47595]
[1780522771838,86.03,65338.6,0.0,0.94625,3e-05,4.46846]
[1780522772846,86.03,65347.17,0.0,0.94651,3e-05,4.45153]
[1780522774860,86.03,65348.0,0.0,0.94654,3e-05,4.44989]
[1780522777881,86.03,65348.97,0.0,0.94657,3e-05,4.44803]
[1780522779895,86.03,65351.19,0.0,0.94664,3e-05,4.44369]
[1780522784930,86.03,65349.29,0.0,0.94658,3e-05,4.44755]
[1780522785937,86.03,65344.33,0.0,0.94642,3e-05,4.45735]
[1780522787006,86.03,65344.33,0.0,0.94642,3e-05,4.45735]
[1780522787112,86.03,65344.33,0.0,0.94642,3e-05,4.45735]
[1780522787237,86.03,65344.33,0.0,0.94642,3e-05,4.45735]
[1780522787247,86.03,65344.33,0.0,0.94642,3e-05,4.45735]
[1780522787504,86.03,65343.72,0.0,0.9464,3e-05,4.45857]
[1780522787951,86.03,65345.05,0.0,0.94644,3e-05,4.45595]
[1780522788958,86.03,65343.94,0.0,0.94641,3e-05,4.45813]
[1780522789965,86.03,65342.12,0.0,0.94635,3e-05,4.46173]
[1780522792991,86.03,65339.42,0.0,0.94627,3e-05,4.46705]
[1780522793997,86.03,65334.4,0.0,0.94611,3e-05,4.47697]
[1780522795008,86.03,65338.17,0.0,0.94623,3e-05,4.4695]
[1780522796014,86.03,65346.96,0.0,0.9465,3e-05,4.45213]
[1780522798027,86.03,65340.17,0.0,0.94629,3e-05,4.46551]
[1780522798823,86.03,65340.17,0.0,0.94629,3e-05,4.46551]
[1780522798918,86.03,65340.17,0.0,0.94629,3e-05,4.46551]
[1780522798996,86.03,65340.17,0.0,0.94629,3e-05,4.46551]
[1780522800043,86.03,65342.11,0.0,0.94635,3e-05,4.46168]
[1780522801049,86.03,65325.03,0.0,0.94582,3e-05,4.49546]
[1780522802090,86.03,65322.96,0.0,0.94576,3e-05,4.49956]
[1780522803070,86.03,65345.1,0.0,0.94645,3e-05,4.45571]
[1780522804070,86.03,65332.91,0.0,0.94607,3e-05,4.47972]
[1780522805077,86.03,65319.84,0.0,0.94566,3e-05,4.50563]
[1780522806249,86.03,65310.62,0.0,0.94537,3e-05,4.52392]
[1780522807097,86.03,65303.99,0.0,0.94517,3e-05,4.53706]
[1780522808102,86.03,65301.94,0.0,0.9451,3e-05,4.54104]
[1780522810117,86.03,65298.65,0.0,0.945,3e-05,4.54735]
[1780522811124,86.03,65297.06,0.0,0.94495,3e-05,4.55039]
[1780522812131,86.03,65295.83,0.0,0.94492,3e-05,4.5527]
[1780522813138,86.03,65292.12,0.0,0.9448,3e-05,4.55997]
[1780522814145,86.02,65284.54,0.0,0.94456,3e-05,4.575]
[1780522815152,86.02,65280.84,0.0,0.94445,3e-05,4.58226]
[1780522816159,86.02,65280.33,0.0,0.94444,3e-05,4.58309]
[1780522817171,86.02,65278.47,0.0,0.94438,3e-05,4.58663]
[1780522818179,86.02,65287.08,0.0,0.94466,3e-05,4.56916]
[1780522819186,86.02,65285.41,0.0,0.94461,3e-05,4.5723]
[1780522820193,86.02,65286.07,0.0,0.94463,3e-05,4.5708]
[1780522821199,86.01,65287.45,0.0,0.94468,3e-05,4.56785]
[1780522822207,86.01,65288.62,0.0,0.94472,3e-05,4.56533]
[1780522823215,86.01,65289.73,0.0,0.94475,3e-05,4.56293]
[1780522824225,86.01,65283.03,0.0,0.94454,3e-05,4.57619]
[1780522825230,86.01,65281.92,0.0,0.94451,3e-05,4.57824]
[1780522827246,86.01,65286.3,0.0,0.94466,3e-05,4.56908]
[1780522829103,86.0,65286.64,0.0,0.94467,3e-05,4.56821]
[1780522829113,86.0,65286.64,0.0,0.94467,3e-05,4.56821]
[1780522829247,86.0,65286.64,0.0,0.94467,3e-05,4.56821]
[1780522829260,86.0,65288.05,0.0,0.94472,3e-05,4.56521]
[1780522832282,86.0,65289.39,0.0,0.94481,3e-05,4.55819]
[1780522833288,86.0,65292.32,0.0,0.94491,3e-05,4.55216]
[1780522834166,86.0,65292.32,0.0,0.94491,3e-05,4.55216]
[1780522834192,86.0,65292.32,0.0,0.94491,3e-05,4.55216]
[1780522834236,86.0,65292.32,0.0,0.94491,3e-05,4.55216]
[1780522834295,86.0,65296.79,0.0,0.94505,3e-05,4.54307]
[1780522836310,85.99,65299.79,0.0,0.94515,3e-05,4.5368]
[1780522838324,85.99,65302.95,0.0,0.94525,3e-05,4.53024]
[1780522840338,85.99,65304.82,0.0,0.94532,3e-05,4.52628]
[1780522840970,85.99,65304.82,0.0,0.94532,3e-05,4.52628]
[1780522841008,85.99,65304.82,0.0,0.94532,3e-05,4.52628]
[1780522841084,85.99,65304.82,0.0,0.94532,3e-05,4.52628]
[1780522841345,85.99,65306.7,0.0,0.94538,3e-05,4.52242]
[1780522842352,85.99,65308.68,0.0,0.94544,3e-05,4.51837]
[1780522843359,85.99,65310.03,0.0,0.94548,3e-05,4.51558]
[1780522844366,85.99,65306.3,0.0,0.94537,3e-05,4.52291]
[1780522845374,85.99,65301.09,0.0,0.94521,3e-05,4.5332]
[1780522846380,85.99,65297.06,0.0,0.94508,3e-05,4.54114]
[1780522846852,85.99,65297.06,0.0,0.94508,3e-05,4.54114]
[1780522846881,85.99,65297.06,0.0,0.94508,3e-05,4.54114]
[1780522847004,85.99,65297.06,0.0,0.94508,3e-05,4.54114]
[1780522847387,85.99,65289.29,0.0,0.94484,3e-05,4.55655]
[1780522848394,85.98,65284.04,0.0,0.94467,3e-05,4.56693]
[1780522849401,85.98,65284.66,0.0,0.94469,3e-05,4.56554]
[1780522851420,85.98,65282.8,0.0,0.94464,3e-05,4.56892]
[1780522851972,85.98,65282.8,0.0,0.94464,3e-05,4.56892]
[1780522851987,85.98,65282.8,0.0,0.94464,3e-05,4.56892]
[1780522852012,85.98,65282.8,0.0,0.94464,3e-05,4.56892]
[1780522852237,85.98,65282.8,0.0,0.94464,3e-05,4.56892]
[1780522853437,85.98,65279.57,0.0,0.94454,3e-05,4.57505]
[1780522854438,85.98,65276.91,0.0,0.94446,3e-05,4.58021]
[1780522855447,85.98,65263.21,0.0,0.94402,3e-05,4.60757]
[1780522855934,85.98,65263.21,0.0,0.94402,3e-05,4.60757]
[1780522856452,85.97,65250.33,0.0,0.94361,3e-05,4.63337]
[1780522857461,85.97,65243.28,0.0,0.94338,3e-05,4.64778]
[1780522858468,85.98,65240.85,0.0,0.9433,3e-05,4.65279]
[1780522859475,85.98,65238.91,0.0,0.94324,3e-05,4.6568]
[1780522859673,85.98,65238.91,0.0,0.94324,3e-05,4.6568]
[1780522860481,85.98,65233.44,0.0,0.94306,3e-05,4.66796]
[1780522861489,85.98,65219.36,0.0,0.9426,3e-05,4.69666]
[1780522862497,85.98,65207.56,0.0,0.94221,3e-05,4.72079]
[1780522863522,85.98,65220.25,0.0,0.94263,3e-05,4.69488]
[1780522864525,85.98,65235.73,0.0,0.94313,3e-05,4.66335]
[1780522865532,85.98,65238.7,0.0,0.94323,3e-05,4.65732]
[1780522866539,85.98,65236.64,0.0,0.94316,3e-05,4.66154]
[1780522867546,85.98,65230.6,0.0,0.94296,3e-05,4.67386]
[1780522868553,85.98,65218.15,0.0,0.94256,3e-05,4.69925]
[1780522869560,85.98,65219.68,0.0,0.9426,3e-05,4.69616]
[1780522870567,85.98,65225.13,0.0,0.94278,3e-05,4.68505]
[1780522871573,85.98,65235.66,0.0,0.94313,3e-05,4.66364]
[1780522872587,85.98,65233.67,0.0,0.94306,3e-05,4.66769]
[1780522873295,85.98,65233.67,0.0,0.94306,3e-05,4.66769]
[1780522873593,85.98,65223.31,0.0,0.94272,3e-05,4.6888]
[1780522874601,85.98,65212.42,0.0,0.94237,3e-05,4.71105]
[1780522875611,85.98,65211.45,0.0,0.94233,3e-05,4.71303]
[1780522877067,85.98,65211.45,0.0,0.94233,3e-05,4.71303]
[1780522877145,85.98,65210.73,0.0,0.94231,3e-05,4.71444]
[1780522882659,85.98,65209.68,0.0,0.94228,3e-05,4.7164]
[1780522885587,85.98,65209.25,0.0,0.94227,3e-05,4.71724]
[1780522885590,85.98,65209.25,0.0,0.94227,3e-05,4.71724]
[1780522884674,85.98,65207.78,0.0,0.94222,3e-05,4.72021]
[1780522885694,85.98,65207.78,0.0,0.94222,3e-05,4.72021]
[1780522885718,85.98,65207.78,0.0,0.94222,3e-05,4.72021]
[1780522886235,85.98,65207.78,0.0,0.94222,3e-05,4.72021]
[1780522886238,85.98,65207.46,0.0,0.94221,3e-05,4.72078]
[1780522886688,85.98,65205.19,0.0,0.94213,3e-05,4.72538]
[1780522888701,85.97,65202.97,0.0,0.94206,3e-05,4.72982]
[1780522890715,85.97,65201.24,0.0,0.94201,3e-05,4.73325]
[1780522891722,85.97,65199.98,0.0,0.94201,3e-05,4.73187]
[1780522895760,85.97,65198.33,0.0,0.94196,3e-05,4.73499]
[1780522896763,85.97,65188.44,0.0,0.94163,3e-05,4.75521]
[1780522897770,85.97,65183.75,0.0,0.94148,3e-05,4.76478]
[1780522899575,85.97,65193.34,0.0,0.9418,3e-05,4.74498]
[1780522899784,85.97,65198.24,0.0,0.94196,3e-05,4.73482]
[1780522900791,85.97,65198.48,0.0,0.94197,3e-05,4.73424]
[1780522901858,85.97,65198.48,0.0,0.94197,3e-05,4.73424]
[1780522901933,85.97,65198.48,0.0,0.94197,3e-05,4.73424]
[1780522902000,85.97,65198.48,0.0,0.94197,3e-05,4.73424]
[1780522905825,85.97,65201.4,0.0,0.94207,3e-05,4.72792]
[1780522907437,85.97,65201.4,0.0,0.94207,3e-05,4.72792]
[1780522907503,85.97,65201.4,0.0,0.94207,3e-05,4.72792]
[1780522907541,85.97,65201.4,0.0,0.94207,3e-05,4.72792]
[1780522907518,85.96,65202.72,0.0,0.94212,3e-05,4.72515]
[1780522907737,85.96,65202.72,0.0,0.94212,3e-05,4.72515]
[1780522910861,85.96,65200.95,0.0,0.94206,3e-05,4.72855]
[1780522913744,85.96,65200.18,0.0,0.94204,3e-05,4.73002]
[1780522913772,85.96,65200.18,0.0,0.94204,3e-05,4.73002]
[1780522913876,85.96,65200.18,0.0,0.94204,3e-05,4.73002]
[1780522913998,85.96,65200.18,0.0,0.94204,3e-05,4.73002]
[1780522919319,85.96,65199.22,0.0,0.94201,3e-05,4.73167]
[1780522919412,85.96,65198.08,0.0,0.94197,3e-05,4.73394]
[1780522919926,85.96,65199.98,0.0,0.94204,3e-05,4.72998]
[1780522920932,85.96,65198.74,0.0,0.942,3e-05,4.73245]
[1780522921948,85.96,65204.66,0.0,0.9422,3e-05,4.72027]
[1780522922968,85.96,65213.95,0.0,0.9425,3e-05,4.70123]
[1780522923973,85.96,65208.4,0.0,0.94232,3e-05,4.71252]
[1780522924980,85.96,65206.2,0.0,0.94225,3e-05,4.717]
[1780522925979,85.96,65206.2,0.0,0.94225,3e-05,4.717]
[1780522925994,85.96,65206.2,0.0,0.94225,3e-05,4.717]
[1780522926086,85.96,65206.2,0.0,0.94225,3e-05,4.717]
[1780522926234,85.96,65206.2,0.0,0.94225,3e-05,4.717]
[1780522926289,85.96,65208.53,0.0,0.94233,3e-05,4.7122]
[1780522926994,85.96,65207.21,0.0,0.94228,3e-05,4.71486]
[1780522928001,85.96,65206.21,0.0,0.94225,3e-05,4.71687]
[1780522932029,85.95,65207.59,0.0,0.9423,3e-05,4.71389]
[1780522933427,85.95,65207.59,0.0,0.9423,3e-05,4.71389]
[1780522933478,85.95,65207.59,0.0,0.9423,3e-05,4.71389]
[1780522933496,85.95,65207.59,0.0,0.9423,3e-05,4.71389]
[1780522933597,85.95,65206.38,0.0,0.94226,3e-05,4.71632]
[1780522935051,85.95,65200.78,0.0,0.94208,3e-05,4.7277]
[1780522936058,85.95,65194.54,0.0,0.94187,3e-05,4.74045]
[1780522937065,85.95,65191.82,0.0,0.94178,3e-05,4.74597]
[1780522939651,85.95,65192.07,0.0,0.94179,3e-05,4.74538]
[1780522939079,85.95,65194.14,0.0,0.94186,3e-05,4.74105]
[1780522939735,85.95,65194.14,0.0,0.94186,3e-05,4.74105]
[1780522939755,85.95,65194.14,0.0,0.94186,3e-05,4.74105]
[1780522939991,85.95,65194.14,0.0,0.94186,3e-05,4.74105]
[1780522940086,85.95,65192.46,0.0,0.94181,3e-05,4.74441]
[1780522945121,85.95,65192.84,0.0,0.94182,3e-05,4.74322]
[1780522948146,85.95,65195.53,0.0,0.94192,3e-05,4.73745]
[1780522950342,85.95,65195.72,0.0,0.94192,3e-05,4.73698]
[1780522950364,85.95,65195.72,0.0,0.94192,3e-05,4.73698]
[1780522950493,85.95,65195.72,0.0,0.94192,3e-05,4.73698]
[1780522950509,85.95,65197.04,0.0,0.94197,3e-05,4.7342]
[1780522952173,85.94,65196.06,0.0,0.94198,3e-05,4.73218]
[1780522956201,85.94,65225.67,0.0,0.94296,3e-05,4.67148]
[1780522956904,85.94,65225.67,0.0,0.94296,3e-05,4.67148]
[1780522957126,85.94,65225.67,0.0,0.94296,3e-05,4.67148]
[1780522957208,85.94,65220.49,0.0,0.94279,3e-05,4.68195]
[1780522958305,85.94,65220.49,0.0,0.94279,3e-05,4.68195]
[1780522958372,85.94,65217.0,0.0,0.94268,3e-05,4.68909]
[1780522959344,85.94,65217.0,0.0,0.94268,3e-05,4.68909]
[1780522959439,85.94,65220.5,0.0,0.94279,3e-05,4.68198]
[1780522960839,85.94,65220.32,0.0,0.94278,3e-05,4.68235]
[1780522960902,85.94,65220.32,0.0,0.94278,3e-05,4.68235]
[1780522960991,85.94,65220.32,0.0,0.94278,3e-05,4.68235]
[1780522961244,85.94,65222.95,0.0,0.94287,3e-05,4.67701]
[1780522962250,85.94,65233.55,0.0,0.94322,3e-05,4.65549]
[1780522963631,85.94,65237.34,0.0,0.94334,3e-05,4.64783]
[1780522964264,85.94,65238.47,0.0,0.94337,3e-05,4.6456]
[1780522965362,85.94,65239.46,0.0,0.94341,3e-05,4.64359]
[1780522966281,85.94,65240.79,0.0,0.94345,3e-05,4.64097]
[1780522967319,85.94,65246.57,0.0,0.94363,3e-05,4.62942]
[1780522968315,85.94,65265.64,0.0,0.94425,3e-05,4.59096]
[1780522968783,85.94,65265.64,0.0,0.94425,3e-05,4.59096]
[1780522968832,85.94,65265.64,0.0,0.94425,3e-05,4.59096]
[1780522969320,85.95,65275.39,0.0,0.94456,3e-05,4.57155]
[1780522970327,85.94,65276.54,0.0,0.9446,3e-05,4.56903]
[1780522971334,85.94,65277.82,0.0,0.94464,3e-05,4.56629]
[1780522972127,85.94,65277.82,0.0,0.94464,3e-05,4.56629]
[1780522972341,85.94,65274.96,0.0,0.94455,3e-05,4.57202]
[1780522973348,85.94,65276.45,0.0,0.9446,3e-05,4.56904]
[1780522974355,85.94,65281.05,0.0,0.94474,3e-05,4.55981]
[1780522975053,85.94,65281.05,0.0,0.94474,3e-05,4.55981]
[1780522975368,85.94,65303.4,0.0,0.94545,3e-05,4.51517]
[1780522976374,85.94,65304.5,0.0,0.94549,3e-05,4.51264]
[1780522976965,85.94,65304.5,0.0,0.94549,3e-05,4.51264]
[1780522977381,85.94,65300.66,0.0,0.94537,3e-05,4.5202]
[1780522979618,85.94,65301.27,0.0,0.94539,3e-05,4.5189]
[1780522979682,85.94,65299.49,0.0,0.94534,3e-05,4.52235]
[1780522980402,85.94,65300.56,0.0,0.94537,3e-05,4.52012]
[1780522982438,85.94,65298.75,0.0,0.94532,3e-05,4.52353]
[1780522983609,85.94,65298.75,0.0,0.94532,3e-05,4.52353]
[1780522984536,85.94,65298.57,0.0,0.94531,3e-05,4.52379]
[1780522985596,85.93,65299.12,0.0,0.94533,3e-05,4.5226]
[1780522985680,85.93,65300.35,0.0,0.94537,3e-05,4.52004]
[1780522986437,85.93,65300.35,0.0,0.94537,3e-05,4.52004]
[1780522986464,85.93,65313.95,0.0,0.9458,3e-05,4.49289]
[1780522987100,85.93,65313.95,0.0,0.9458,3e-05,4.49289]
[1780522987469,85.93,65318.21,0.0,0.94594,3e-05,4.48434]
[1780522988476,85.93,65316.03,0.0,0.94587,3e-05,4.48862]
[1780522989520,85.93,65328.68,0.0,0.94626,3e-05,4.46352]
[1780522990577,85.93,65328.68,0.0,0.94626,3e-05,4.46352]
[1780522990587,85.93,65335.04,0.0,0.94646,3e-05,4.4509]
[1780522991511,85.93,65331.88,0.0,0.94636,3e-05,4.45716]
[1780522992519,85.93,65347.36,0.0,0.94684,3e-05,4.42664]
[1780522992930,85.93,65347.36,0.0,0.94684,3e-05,4.42664]
[1780522993526,85.93,65357.42,0.0,0.94715,3e-05,4.40694]
[1780522994535,85.93,65362.34,0.0,0.9473,3e-05,4.39738]
[1780522994817,85.93,65362.34,0.0,0.9473,3e-05,4.39738]
[1780522995090,85.93,65362.34,0.0,0.9473,3e-05,4.39738]
[1780522995113,85.93,65362.34,0.0,0.9473,3e-05,4.39738]
[1780522995542,85.93,65375.97,0.0,0.94772,3e-05,4.37067]
[1780522996549,85.93,65376.23,0.0,0.94773,3e-05,4.36997]
[1780522996844,85.93,65376.23,0.0,0.94773,3e-05,4.36997]
[1780522997556,85.93,65359.22,0.0,0.94721,3e-05,4.40324]
[1780522998563,85.93,65351.05,0.0,0.94696,3e-05,4.41937]
[1780522999642,85.93,65351.05,0.0,0.94696,3e-05,4.41937]
[1780522999753,85.93,65366.14,0.0,0.94742,3e-05,4.38984]
[1780523000578,85.93,65359.12,0.0,0.9472,3e-05,4.4035]
[1780523001151,85.93,65359.12,0.0,0.9472,3e-05,4.4035]
[1780523001585,85.93,65356.84,0.0,0.94713,3e-05,4.40807]
[1780523002592,85.93,65366.46,0.0,0.94743,3e-05,4.3893]
[1780523003484,85.93,65366.46,0.0,0.94743,3e-05,4.3893]
[1780523003599,85.93,65375.49,0.0,0.9477,3e-05,4.37156]
[1780523004605,85.93,65381.96,0.0,0.9479,3e-05,4.35869]
[1780523005363,85.93,65381.96,0.0,0.9479,3e-05,4.35869]
[1780523005617,85.93,65389.04,0.0,0.94812,3e-05,4.34467]
[1780523005809,85.93,65389.04,0.0,0.94812,3e-05,4.34467]
[1780523006712,85.93,65389.04,0.0,0.94812,3e-05,4.34467]
[1780523006623,85.93,65386.17,0.0,0.94804,3e-05,4.35005]
[1780523007635,85.92,65379.9,0.0,0.94785,3e-05,4.36205]
[1780523008639,85.92,65379.57,0.0,0.94784,3e-05,4.36247]
[1780523009188,85.92,65379.57,0.0,0.94784,3e-05,4.36247]
[1780523010085,85.92,65379.83,0.0,0.94786,3e-05,4.36173]
[1780523010653,85.92,65396.31,0.0,0.94836,3e-05,4.32944]
[1780523011165,85.92,65396.31,0.0,0.94836,3e-05,4.32944]
[1780523011615,85.92,65396.31,0.0,0.94836,3e-05,4.32944]
[1780523011660,85.92,65386.52,0.0,0.9481,3e-05,4.34453]
[1780523012667,85.92,65388.13,0.0,0.94816,3e-05,4.34119]
[1780523013674,85.91,65385.1,0.0,0.94807,3e-05,4.34689]
[1780523014183,85.91,65385.1,0.0,0.94807,3e-05,4.34689]
[1780523014681,85.91,65386.92,0.0,0.94813,3e-05,4.34314]
[1780523015605,85.91,65386.92,0.0,0.94813,3e-05,4.34314]
[1780523015688,85.91,65399.56,0.0,0.94851,3e-05,4.3184]
[1780523016026,85.91,65399.56,0.0,0.94851,3e-05,4.3184]
[1780523016695,85.91,65403.77,0.0,0.94864,3e-05,4.31008]
[1780523017706,85.91,65434.39,0.0,0.94955,3e-05,4.25092]
[1780523018714,85.91,65445.94,0.0,0.9499,3e-05,4.22865]
[1780523019357,85.91,65445.94,0.0,0.9499,3e-05,4.22865]
[1780523019720,85.91,65454.53,0.0,0.95015,3e-05,4.21219]
[1780523020477,85.91,65454.53,0.0,0.95015,3e-05,4.21219]
[1780523020545,85.91,65454.53,0.0,0.95015,3e-05,4.21219]
[1780523020595,85.91,65454.53,0.0,0.95015,3e-05,4.21219]
[1780523020727,85.91,65461.29,0.0,0.95035,3e-05,4.1993]
[1780523021734,85.91,65460.14,0.0,0.95031,3e-05,4.2015]
[1780523022747,85.91,65457.83,0.0,0.95025,3e-05,4.20574]
[1780523023753,85.91,65444.81,0.0,0.94987,3e-05,4.23044]
[1780523024152,85.91,65444.81,0.0,0.94987,3e-05,4.23044]
[1780523024687,85.91,65444.81,0.0,0.94987,3e-05,4.23044]
[1780523024739,85.91,65444.81,0.0,0.94987,3e-05,4.23044]
[1780523024759,85.91,65443.86,0.0,0.94984,3e-05,4.23228]
[1780523024852,85.91,65443.86,0.0,0.94984,3e-05,4.23228]
[1780523025019,85.91,65443.86,0.0,0.94984,3e-05,4.23228]
[1780523025766,85.91,65444.28,0.0,0.94985,3e-05,4.23146]
[1780523027907,85.9,65444.28,0.0,0.94985,3e-05,4.23142]
[1780523028029,85.9,65444.28,0.0,0.94985,3e-05,4.23142]
[1780523028075,85.9,65444.28,0.0,0.94985,3e-05,4.23142]
[1780523028788,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523028972,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523028978,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523029007,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523029042,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523029343,85.9,65443.77,0.0,0.94984,3e-05,4.23238]
[1780523029795,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030358,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030446,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030505,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030526,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030555,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030654,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030736,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030745,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030863,85.9,65443.09,0.0,0.94982,3e-05,4.23366]
[1780523030756,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031270,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031331,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031353,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031403,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031555,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031754,85.9,65442.95,0.0,0.94981,3e-05,4.23391]
[1780523031637,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523031837,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523031912,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523032496,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523032604,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523032762,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523032813,85.9,65440.82,0.0,0.94975,3e-05,4.23796]
[1780523032806,85.9,65452.71,0.0,0.9501,3e-05,4.21521]
[1780523033088,85.9,65452.71,0.0,0.9501,3e-05,4.21521]
[1780523033168,85.9,65450.3,0.0,0.95003,3e-05,4.21978]
[1780523034675,85.9,65450.3,0.0,0.95003,3e-05,4.21978]
[1780523034744,85.9,65458.96,0.0,0.95028,3e-05,4.20327]
[1780523035143,85.9,65458.96,0.0,0.95028,3e-05,4.20327]
[1780523035171,85.9,65447.78,0.0,0.94996,3e-05,4.2246]
[1780523035878,85.9,65438.07,0.0,0.94967,3e-05,4.24321]
[1780523036871,85.9,65438.07,0.0,0.94967,3e-05,4.24321]
[1780523037611,85.9,65438.07,0.0,0.94967,3e-05,4.24321]
[1780523037643,85.9,65438.07,0.0,0.94967,3e-05,4.24321]
[1780523037764,85.9,65438.07,0.0,0.94967,3e-05,4.24321]
[1780523037655,85.9,65450.18,0.0,0.95003,3e-05,4.22]
[1780523038045,85.9,65450.18,0.0,0.95003,3e-05,4.22]
[1780523038127,85.9,65450.18,0.0,0.95003,3e-05,4.22]
[1780523038155,85.9,65450.18,0.0,0.95003,3e-05,4.22]
[1780523038735,85.9,65450.18,0.0,0.95003,3e-05,4.22]
[1780523038772,85.9,65451.67,0.0,0.95007,3e-05,4.21715]
[1780523039382,85.9,65451.67,0.0,0.95007,3e-05,4.21715]
[1780523039419,85.9,65460.99,0.0,0.95034,3e-05,4.19938]
[1780523039870,85.9,65460.99,0.0,0.95034,3e-05,4.19938]
[1780523040098,85.9,65460.99,0.0,0.95034,3e-05,4.19938]
[1780523040103,85.9,65460.99,0.0,0.95034,3e-05,4.19938]
[1780523040332,85.9,65460.99,0.0,0.95034,3e-05,4.19938]
[1780523040462,85.9,65461.86,0.0,0.95037,3e-05,4.19773]
[1780523041182,85.9,65461.86,0.0,0.95037,3e-05,4.19773]
[1780523041700,85.9,65461.86,0.0,0.95037,3e-05,4.19773]
[1780523041741,85.9,65461.86,0.0,0.95037,3e-05,4.19773]
[1780523041805,85.9,65461.86,0.0,0.95037,3e-05,4.19773]
[1780523041837,85.9,65455.45,0.0,0.95018,3e-05,4.21001]
[1780523042229,85.9,65455.45,0.0,0.95018,3e-05,4.21001]
[1780523042237,85.9,65455.45,0.0,0.95018,3e-05,4.21001]
[1780523042510,85.9,65455.45,0.0,0.95018,3e-05,4.21001]
[1780523042626,85.9,65455.45,0.0,0.95018,3e-05,4.21001]
[1780523042694,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043185,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043238,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043243,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043430,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043760,85.9,65444.59,0.0,0.94986,3e-05,4.23078]
[1780523043837,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523043881,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044015,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044099,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044151,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044369,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044423,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044509,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044718,85.9,65441.04,0.0,0.94976,3e-05,4.23756]
[1780523044783,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523044988,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523045155,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523045243,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523045285,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523045402,85.9,65437.07,0.0,0.94964,3e-05,4.24515]
[1780523045405,85.9,65431.06,0.0,0.94946,3e-05,4.25665]
[1780523045951,85.9,65428.94,0.0,0.9494,3e-05,4.26072]
[1780523047538,85.9,65428.94,0.0,0.9494,3e-05,4.26072]
[1780523047611,85.9,65428.94,0.0,0.9494,3e-05,4.26072]
[1780523047744,85.9,65428.94,0.0,0.9494,3e-05,4.26072]
[1780523047851,85.9,65428.94,0.0,0.9494,3e-05,4.26072]
[1780523047807,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523047979,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048024,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048060,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048236,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048349,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048585,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048955,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523049028,85.9,65419.42,0.0,0.94912,3e-05,4.27894]
[1780523048676,85.9,65416.32,0.0,0.94903,3e-05,4.28485]
[1780523049207,85.9,65405.84,0.0,0.94872,3e-05,4.30509]
[1780523049991,85.9,65387.52,0.0,0.94817,3e-05,4.34052]
[1780523051459,85.9,65387.52,0.0,0.94817,3e-05,4.34052]
[1780523051512,85.9,65387.52,0.0,0.94817,3e-05,4.34052]
[1780523051633,85.9,65387.52,0.0,0.94817,3e-05,4.34052]
[1780523051728,85.9,65387.52,0.0,0.94817,3e-05,4.34052]
[1780523051795,85.9,65382.51,0.0,0.94802,3e-05,4.35002]
[1780523052006,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053255,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053333,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053382,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053441,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053475,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053504,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053548,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053653,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053682,85.9,65380.2,0.0,0.94795,3e-05,4.35452]
[1780523053754,85.9,65381.48,0.0,0.94799,3e-05,4.35162]
[1780523054244,85.9,65381.48,0.0,0.94799,3e-05,4.35162]
[1780523054342,85.9,65378.52,0.0,0.94791,3e-05,4.35717]
[1780523055551,85.9,65378.52,0.0,0.94791,3e-05,4.35717]
[1780523055636,85.9,65378.52,0.0,0.94791,3e-05,4.35717]
[1780523055664,85.9,65378.52,0.0,0.94791,3e-05,4.35717]
[1780523055754,85.9,65378.52,0.0,0.94791,3e-05,4.35717]
[1780523055855,85.89,65380.38,0.0,0.94797,3e-05,4.35333]
[1780523056235,85.89,65380.38,0.0,0.94797,3e-05,4.35333]
[1780523056289,85.89,65381.71,0.0,0.94801,3e-05,4.35052]
[1780523057039,85.89,65383.12,0.0,0.94805,3e-05,4.34777]
[1780523058047,85.89,65388.26,0.0,0.94821,3e-05,4.33756]
[1780523059054,85.89,65391.1,0.0,0.9483,3e-05,4.33183]
[1780523061305,85.89,65391.28,0.0,0.94831,3e-05,4.33127]
[1780523061353,85.89,65393.35,0.0,0.94837,3e-05,4.32706]
[1780523062075,85.88,65401.23,0.0,0.94861,3e-05,4.31161]
[1780523064686,85.88,65401.43,0.0,0.94862,3e-05,4.31104]
[1780523064738,85.88,65401.43,0.0,0.94862,3e-05,4.31104]
[1780523064806,85.88,65400.01,0.0,0.94858,3e-05,4.3135]
[1780523064988,85.88,65400.01,0.0,0.94858,3e-05,4.3135]
[1780523067446,85.88,65401.7,0.0,0.94864,3e-05,4.30993]
[1780523067502,85.88,65401.7,0.0,0.94864,3e-05,4.30993]
[1780523067849,85.88,65401.7,0.0,0.94864,3e-05,4.30993]
[1780523067870,85.88,65401.7,0.0,0.94864,3e-05,4.30993]
[1780523067867,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068001,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068145,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068177,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068404,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068507,85.88,65402.33,0.0,0.94866,3e-05,4.30856]
[1780523068523,85.88,65402.38,0.0,0.94866,3e-05,4.30832]
[1780523069437,85.88,65402.38,0.0,0.94866,3e-05,4.30832]
[1780523069546,85.88,65402.38,0.0,0.94866,3e-05,4.30832]
[1780523069595,85.88,65402.38,0.0,0.94866,3e-05,4.30832]
[1780523069877,85.88,65402.38,0.0,0.94866,3e-05,4.30832]
[1780523069604,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523069996,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070083,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070150,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070187,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070304,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070453,85.87,65404.27,0.0,0.94872,3e-05,4.30452]
[1780523070527,85.87,65395.41,0.0,0.94846,3e-05,4.32155]
[1780523071142,85.87,65392.61,0.0,0.94842,3e-05,4.32306]
[1780523072102,85.87,65392.61,0.0,0.94842,3e-05,4.32306]
[1780523072155,85.87,65392.61,0.0,0.94842,3e-05,4.32306]
[1780523074069,85.87,65391.13,0.0,0.94838,3e-05,4.3256]
[1780523074441,85.87,65391.13,0.0,0.94838,3e-05,4.3256]
[1780523074603,85.87,65391.13,0.0,0.94838,3e-05,4.3256]
[1780523074695,85.87,65388.21,0.0,0.94829,3e-05,4.3311]
[1780523075138,85.87,65388.21,0.0,0.94829,3e-05,4.3311]
[1780523075178,85.87,65376.8,0.0,0.94795,3e-05,4.3533]
[1780523076185,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077033,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077067,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077121,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077242,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077299,85.87,65374.02,0.0,0.94787,3e-05,4.35832]
[1780523077344,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078198,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078251,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078304,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078378,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078477,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078529,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078609,85.86,65373.44,0.0,0.94785,3e-05,4.35923]
[1780523078673,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523078998,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079116,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079200,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079238,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079255,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079273,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079493,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079601,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079610,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079737,85.86,65373.64,0.0,0.94786,3e-05,4.35861]
[1780523079801,85.86,65373.57,0.0,0.94787,3e-05,4.35853]
[1780523080445,85.86,65373.57,0.0,0.94787,3e-05,4.35853]
[1780523080517,85.86,65373.75,0.0,0.94787,3e-05,4.35795]
[1780523081581,85.86,65373.75,0.0,0.94787,3e-05,4.35795]
[1780523081602,85.86,65359.21,0.0,0.94743,3e-05,4.38615]
[1780523082618,85.86,65359.21,0.0,0.94743,3e-05,4.38615]
[1780523082664,85.85,65362.21,0.0,0.94753,3e-05,4.38]
[1780523083046,85.85,65362.21,0.0,0.94753,3e-05,4.38]
[1780523083136,85.85,65362.21,0.0,0.94753,3e-05,4.38]
[1780523083155,85.85,65362.21,0.0,0.94753,3e-05,4.38]
[1780523083183,85.85,65362.21,0.0,0.94753,3e-05,4.38]
[1780523083244,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084144,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084259,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084416,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084535,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084590,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084619,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084667,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084736,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084858,85.85,65362.63,0.0,0.94755,3e-05,4.37892]
[1780523084748,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523084966,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085009,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085234,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085347,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085390,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085493,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085559,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085608,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085731,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085770,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085843,85.85,65357.29,0.0,0.94739,3e-05,4.38912]
[1780523085873,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086005,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086102,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086111,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086235,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086351,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086401,85.85,65356.7,0.0,0.94737,3e-05,4.39001]
[1780523086446,85.85,65355.37,0.0,0.94734,3e-05,4.39234]
[1780523087448,85.85,65355.37,0.0,0.94734,3e-05,4.39234]
[1780523087499,85.85,65355.37,0.0,0.94734,3e-05,4.39234]
[1780523087569,85.85,65355.37,0.0,0.94734,3e-05,4.39234]
[1780523087579,85.85,65355.37,0.0,0.94734,3e-05,4.39234]
[1780523087655,85.84,65357.17,0.0,0.9474,3e-05,4.38853]
[1780523090709,85.84,65358.21,0.0,0.94744,3e-05,4.38595]
[1780523090741,85.84,65358.21,0.0,0.94744,3e-05,4.38595]
[1780523090755,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091156,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091222,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091237,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091663,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091723,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091739,85.84,65359.34,0.0,0.94747,3e-05,4.38347]
[1780523091829,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092198,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092241,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092304,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092524,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092671,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092838,85.84,65369.06,0.0,0.94778,3e-05,4.3642]
[1780523092852,85.83,65376.19,0.0,0.948,3e-05,4.35006]
[1780523093235,85.83,65376.19,0.0,0.948,3e-05,4.35006]
[1780523093342,85.83,65376.19,0.0,0.948,3e-05,4.35006]
[1780523093377,85.83,65376.19,0.0,0.948,3e-05,4.35006]
[1780523093444,85.83,65380.74,0.0,0.94814,3e-05,4.34099]
[1780523094254,85.83,65380.74,0.0,0.94814,3e-05,4.34099]
[1780523094368,85.83,65380.74,0.0,0.94814,3e-05,4.34099]
[1780523094419,85.83,65380.74,0.0,0.94814,3e-05,4.34099]
[1780523094491,85.83,65380.74,0.0,0.94814,3e-05,4.34099]
[1780523094593,85.83,65384.9,0.0,0.94827,3e-05,4.3327]
[1780523095408,85.83,65386.68,0.0,0.94832,3e-05,4.32906]
[1780523096162,85.83,65386.68,0.0,0.94832,3e-05,4.32906]
[1780523096363,85.83,65391.7,0.0,0.94847,3e-05,4.31931]
[1780523097370,85.83,65398.51,0.0,0.94868,3e-05,4.30594]
[1780523098377,85.83,65398.2,0.0,0.94868,3e-05,4.30622]
[1780523099457,85.83,65398.2,0.0,0.94868,3e-05,4.30622]
[1780523101399,85.82,65400.56,0.0,0.94875,3e-05,4.30125]
[1780523103412,85.82,65401.57,0.0,0.94879,3e-05,4.29904]
[1780523106433,85.82,65402.98,0.0,0.94883,3e-05,4.29593]
[1780523107455,85.82,65394.89,0.0,0.94859,3e-05,4.3116]
[1780523108460,85.82,65386.27,0.0,0.94834,3e-05,4.32806]
[1780523109476,85.82,65388.17,0.0,0.94839,3e-05,4.32437]
[1780523110482,85.81,65391.73,0.0,0.94851,3e-05,4.31712]
[1780523111489,85.81,65396.77,0.0,0.94866,3e-05,4.3072]
[1780523112496,85.81,65397.83,0.0,0.94869,3e-05,4.305]
[1780523114510,85.81,65399.6,0.0,0.94875,3e-05,4.30131]
[1780523115516,85.81,65401.44,0.0,0.94881,3e-05,4.29762]
[1780523118776,85.81,65400.94,0.0,0.9488,3e-05,4.29834]
[1780523118809,85.81,65400.94,0.0,0.9488,3e-05,4.29834]
[1780523118995,85.81,65400.91,0.0,0.9488,3e-05,4.29827]
[1780523123574,85.8,65397.99,0.0,0.94872,3e-05,4.30331]
[1780523124581,85.8,65399.39,0.0,0.94876,3e-05,4.30047]
[1780523125895,85.8,65399.39,0.0,0.94876,3e-05,4.30047]
[1780523126000,85.8,65399.5,0.0,0.94877,3e-05,4.30013]
[1780523126236,85.8,65399.5,0.0,0.94877,3e-05,4.30013]
[1780523131534,85.79,65400.46,0.0,0.94881,3e-05,4.29765]
[1780523131640,85.79,65401.73,0.0,0.94889,3e-05,4.29133]
[1780523133664,85.79,65402.04,0.0,0.9489,3e-05,4.29061]
[1780523133686,85.79,65402.04,0.0,0.9489,3e-05,4.29061]
[1780523133739,85.79,65402.04,0.0,0.9489,3e-05,4.29061]
[1780523133791,85.79,65402.04,0.0,0.9489,3e-05,4.29061]
[1780523133897,85.79,65402.04,0.0,0.9489,3e-05,4.29061]
[1780523133997,85.79,65401.84,0.0,0.94889,3e-05,4.29089]
[1780523134002,85.79,65401.84,0.0,0.94889,3e-05,4.29089]
[1780523134236,85.79,65401.84,0.0,0.94889,3e-05,4.29089]
[1780523134321,85.79,65401.84,0.0,0.94889,3e-05,4.29089]
[1780523137999,85.79,65401.11,0.0,0.94888,3e-05,4.29185]
[1780523138105,85.79,65401.11,0.0,0.94888,3e-05,4.29185]
[1780523141995,85.78,65401.63,0.0,0.9489,3e-05,4.29039]
[1780523142040,85.78,65401.63,0.0,0.9489,3e-05,4.29039]
[1780523143126,85.78,65402.19,0.0,0.94892,3e-05,4.2892]
[1780523145958,85.78,65403.4,0.0,0.94896,3e-05,4.28664]
[1780523146069,85.78,65404.1,0.0,0.94898,3e-05,4.28519]
[1780523146737,85.78,65404.1,0.0,0.94898,3e-05,4.28519]
[1780523146783,85.78,65404.1,0.0,0.94898,3e-05,4.28519]
[1780523146885,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147180,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147227,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147333,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147493,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147543,85.78,65405.95,0.0,0.94904,3e-05,4.28151]
[1780523147759,85.78,65406.84,0.0,0.94907,3e-05,4.2797]
[1780523150780,85.78,65407.8,0.0,0.9491,3e-05,4.27757]
[1780523153252,85.78,65407.03,0.0,0.94908,3e-05,4.27888]
[1780523154817,85.77,65405.75,0.0,0.94904,3e-05,4.28117]
[1780523156775,85.77,65406.4,0.0,0.94906,3e-05,4.27982]
[1780523159851,85.77,65404.65,0.0,0.94902,3e-05,4.28283]
[1780523161878,85.77,65383.08,0.0,0.94837,3e-05,4.32443]
[1780523162541,85.77,65383.08,0.0,0.94837,3e-05,4.32443]
[1780523162704,85.77,65383.08,0.0,0.94837,3e-05,4.32443]
[1780523162886,85.77,65374.16,0.0,0.9481,3e-05,4.34163]
[1780523163892,85.77,65387.78,0.0,0.94852,3e-05,4.31494]
[1780523164903,85.76,65403.58,0.0,0.94899,3e-05,4.2842]
[1780523165162,85.76,65403.58,0.0,0.94899,3e-05,4.2842]
[1780523165220,85.76,65403.58,0.0,0.94899,3e-05,4.2842]
[1780523165336,85.76,65403.58,0.0,0.94899,3e-05,4.2842]
[1780523165715,85.76,65403.58,0.0,0.94899,3e-05,4.2842]
[1780523165910,85.76,65407.35,0.0,0.94911,3e-05,4.27682]
[1780523169307,85.76,65407.83,0.0,0.94913,3e-05,4.27563]
[1780523169940,85.76,65406.32,0.0,0.94908,3e-05,4.27846]
[1780523172961,85.76,65392.09,0.0,0.94866,3e-05,4.30571]
[1780523173151,85.76,65392.09,0.0,0.94866,3e-05,4.30571]
[1780523173968,85.76,65385.65,0.0,0.94847,3e-05,4.31808]
[1780523174975,85.76,65387.82,0.0,0.94854,3e-05,4.31371]
[1780523175982,85.76,65389.17,0.0,0.94858,3e-05,4.31094]
[1780523176262,85.76,65389.17,0.0,0.94858,3e-05,4.31094]
[1780523176989,85.75,65397.51,0.0,0.94883,3e-05,4.29464]
[1780523177996,85.75,65401.92,0.0,0.94897,3e-05,4.28599]
[1780523179003,85.75,65403.23,0.0,0.94901,3e-05,4.28336]
[1780523180014,85.75,65405.16,0.0,0.94907,3e-05,4.27953]
[1780523182025,85.75,65406.56,0.0,0.94911,3e-05,4.27665]
[1780523182245,85.75,65406.56,0.0,0.94911,3e-05,4.27665]
[1780523182350,85.75,65406.56,0.0,0.94911,3e-05,4.27665]
[1780523185049,85.75,65408.25,0.0,0.94916,3e-05,4.27313]
[1780523187061,85.75,65409.37,0.0,0.9492,3e-05,4.27081]
[1780523188456,85.75,65409.37,0.0,0.9492,3e-05,4.27081]
[1780523188535,85.75,65410.36,0.0,0.94923,3e-05,4.26874]
[1780523189075,85.75,65408.13,0.0,0.94917,3e-05,4.27304]
[1780523190984,85.75,65408.13,0.0,0.94917,3e-05,4.27304]
[1780523190083,85.75,65412.74,0.0,0.9493,3e-05,4.26408]
[1780523191091,85.75,65417.15,0.0,0.94948,3e-05,4.25178]
[1780523192097,85.74,65429.09,0.0,0.94983,3e-05,4.22878]
[1780523193104,85.74,65439.07,0.0,0.95013,3e-05,4.20963]
[1780523194516,85.74,65444.25,0.0,0.95028,3e-05,4.19972]
[1780523195118,85.74,65452.52,0.0,0.95052,3e-05,4.18395]
[1780523196124,85.74,65451.97,0.0,0.9505,3e-05,4.18503]
[1780523197131,85.75,65452.97,0.0,0.95053,3e-05,4.18319]
[1780523198139,85.75,65450.88,0.0,0.95047,3e-05,4.18724]
[1780523199146,85.75,65436.62,0.0,0.95005,3e-05,4.21452]
[1780523200153,85.75,65427.54,0.0,0.94978,3e-05,4.23198]
[1780523201823,85.75,65427.54,0.0,0.94978,3e-05,4.23198]
[1780523201924,85.75,65426.78,0.0,0.94976,3e-05,4.23343]
[1780523203175,85.75,65425.64,0.0,0.94973,3e-05,4.2356]
[1780523206796,85.75,65426.1,0.0,0.94974,3e-05,4.23468]
[1780523206822,85.75,65429.07,0.0,0.94983,3e-05,4.22895]
[1780523207205,85.75,65439.67,0.0,0.95014,3e-05,4.20865]
[1780523208212,85.75,65448.67,0.0,0.9504,3e-05,4.19147]
[1780523209219,85.75,65446.11,0.0,0.95033,3e-05,4.19637]
[1780523210157,85.75,65446.11,0.0,0.95033,3e-05,4.19637]
[1780523210241,85.75,65446.11,0.0,0.95033,3e-05,4.19637]
[1780523210248,85.75,65445.18,0.0,0.9503,3e-05,4.1982]
[1780523211236,85.75,65438.08,0.0,0.95009,3e-05,4.2118]
[1780523212244,85.75,65427.49,0.0,0.94978,3e-05,4.23213]
[1780523213251,85.75,65426.31,0.0,0.94974,3e-05,4.23441]
[1780523214258,85.75,65423.64,0.0,0.94967,3e-05,4.23952]
[1780523215265,85.75,65422.38,0.0,0.94963,3e-05,4.24192]
[1780523220301,85.75,65422.29,0.0,0.94963,3e-05,4.24197]
[1780523220741,85.75,65422.29,0.0,0.94963,3e-05,4.24197]
[1780523220765,85.75,65421.16,0.0,0.9496,3e-05,4.24408]
[1780523221923,85.75,65420.03,0.0,0.94956,3e-05,4.24622]
[1780523222161,85.75,65420.03,0.0,0.94956,3e-05,4.24622]
[1780523222320,85.75,65418.81,0.0,0.94953,3e-05,4.24857]
[1780523223546,85.75,65418.81,0.0,0.94953,3e-05,4.24857]
[1780523223616,85.74,65421.2,0.0,0.9496,3e-05,4.24389]
[1780523224320,85.74,65421.2,0.0,0.9496,3e-05,4.24389]
[1780523224335,85.74,65431.5,0.0,0.9499,3e-05,4.22413]
[1780523225341,85.74,65441.56,0.0,0.9502,3e-05,4.20485]
[1780523226348,85.74,65445.35,0.0,0.95031,3e-05,4.19761]
[1780523227356,85.74,65445.9,0.0,0.95033,3e-05,4.19659]
[1780523230377,85.75,65447.32,0.0,0.95036,3e-05,4.19401]
[1780523235414,85.75,65448.28,0.0,0.95039,3e-05,4.19242]
[1780523238508,85.75,65448.75,0.0,0.9504,3e-05,4.19162]
[1780523238581,85.75,65450.11,0.0,0.95044,3e-05,4.18913]
[1780523239444,85.75,65453.55,0.0,0.95054,3e-05,4.18258]
[1780523240524,85.75,65453.55,0.0,0.95054,3e-05,4.18258]
[1780523240626,85.75,65453.66,0.0,0.95054,3e-05,4.18249]
[1780523242470,85.75,65455.03,0.0,0.95058,3e-05,4.17995]
[1780523243475,85.75,65455.97,0.0,0.95061,3e-05,4.17823]
[1780523245495,85.75,65454.75,0.0,0.95057,3e-05,4.18069]
[1780523246783,85.75,65454.75,0.0,0.95057,3e-05,4.18069]
[1780523246817,85.75,65460.07,0.0,0.95072,3e-05,4.17071]
[1780523247508,85.75,65463.11,0.0,0.95081,3e-05,4.16494]
[1780523249523,85.76,65463.54,0.0,0.95082,3e-05,4.1644]
[1780523251537,85.76,65466.58,0.0,0.95094,3e-05,4.15513]
[1780523252544,85.76,65469.12,0.0,0.95102,3e-05,4.15042]
[1780523253551,85.76,65471.69,0.0,0.95109,3e-05,4.14568]
[1780523254558,85.76,65474.38,0.0,0.95116,3e-05,4.14071]
[1780523255566,85.76,65479.46,0.0,0.95131,3e-05,4.13111]
[1780523256573,85.76,65481.84,0.0,0.95137,3e-05,4.1269]
[1780523257276,85.76,65481.84,0.0,0.95137,3e-05,4.1269]
[1780523257383,85.76,65481.84,0.0,0.95137,3e-05,4.1269]
[1780523257584,85.76,65484.63,0.0,0.95145,3e-05,4.12179]
[1780523258591,85.76,65485.92,0.0,0.95149,3e-05,4.11952]
[1780523259598,85.76,65487.04,0.0,0.95152,3e-05,4.11739]
[1780523261101,85.76,65487.04,0.0,0.95152,3e-05,4.11739]
[1780523261146,85.77,65488.36,0.0,0.95155,3e-05,4.11507]
[1780523261612,85.77,65489.81,0.0,0.95159,3e-05,4.11251]
[1780523262243,85.77,65489.81,0.0,0.95159,3e-05,4.11251]
[1780523262619,85.77,65493.56,0.0,0.9517,3e-05,4.10545]
[1780523263660,85.77,65493.56,0.0,0.9517,3e-05,4.10545]
[1780523263875,85.77,65494.94,0.0,0.95174,3e-05,4.10304]
[1780523264633,85.77,65496.46,0.0,0.95178,3e-05,4.10019]
[1780523265247,85.77,65496.46,0.0,0.95178,3e-05,4.10019]
[1780523265640,85.77,65497.22,0.0,0.9518,3e-05,4.09877]
[1780523266647,85.77,65499.35,0.0,0.95186,3e-05,4.09478]
[1780523267654,85.77,65501.11,0.0,0.95191,3e-05,4.09149]
[1780523268316,85.77,65501.11,0.0,0.95191,3e-05,4.09149]
[1780523268472,85.77,65501.11,0.0,0.95191,3e-05,4.09149]
[1780523268660,85.77,65504.23,0.0,0.952,3e-05,4.08566]
[1780523269667,85.77,65506.38,0.0,0.95206,3e-05,4.08166]
[1780523271681,85.77,65507.26,0.0,0.95209,3e-05,4.0801]
[1780523272259,85.77,65507.26,0.0,0.95209,3e-05,4.0801]
[1780523272689,85.77,65509.51,0.0,0.95215,3e-05,4.07592]
[1780523273838,85.77,65509.51,0.0,0.95215,3e-05,4.07592]
[1780523274703,85.77,65510.58,0.0,0.95218,3e-05,4.07402]
[1780523276716,85.77,65505.32,0.0,0.95203,3e-05,4.08397]
[1780523277210,85.77,65505.32,0.0,0.95203,3e-05,4.08397]
[1780523277281,85.77,65505.32,0.0,0.95203,3e-05,4.08397]
[1780523277724,85.77,65498.39,0.0,0.95183,3e-05,4.0972]
[1780523278731,85.77,65491.12,0.0,0.95162,3e-05,4.11107]
[1780523280745,85.78,65487.93,0.0,0.95152,3e-05,4.11744]
[1780523281752,85.78,65486.6,0.0,0.95148,3e-05,4.12012]
[1780523282759,85.78,65485.25,0.0,0.95144,3e-05,4.12283]
[1780523283914,85.78,65485.25,0.0,0.95144,3e-05,4.12283]
[1780523284003,85.78,65485.25,0.0,0.95144,3e-05,4.12283]
[1780523284116,85.78,65485.25,0.0,0.95144,3e-05,4.12283]
[1780523284175,85.78,65485.25,0.0,0.95144,3e-05,4.12283]
[1780523284100,85.78,65484.07,0.0,0.9514,3e-05,4.12522]
[1780523284199,85.78,65484.07,0.0,0.9514,3e-05,4.12522]
[1780523285084,85.78,65484.07,0.0,0.9514,3e-05,4.12522]
[1780523285159,85.78,65489.69,0.0,0.95156,3e-05,4.11478]
[1780523285867,85.78,65489.69,0.0,0.95156,3e-05,4.11478]
[1780523285946,85.78,65503.17,0.0,0.95194,3e-05,4.08962]
[1780523286212,85.78,65503.17,0.0,0.95194,3e-05,4.08962]
[1780523286788,85.78,65510.01,0.0,0.95214,3e-05,4.07683]
[1780523288801,85.79,65510.86,0.0,0.95216,3e-05,4.07533]
[1780523290817,85.79,65514.89,0.0,0.95227,3e-05,4.06789]
[1780523291824,85.79,65515.72,0.0,0.95229,3e-05,4.0664]
[1780523292830,85.79,65513.32,0.0,0.95223,3e-05,4.07095]
[1780523293866,85.79,65514.73,0.0,0.95226,3e-05,4.06856]
[1780523296887,85.79,65516.17,0.0,0.95229,3e-05,4.06642]
[1780523297895,85.79,65519.83,0.0,0.9524,3e-05,4.05943]
[1780523298815,85.79,65519.83,0.0,0.9524,3e-05,4.05943]
[1780523298902,85.79,65526.66,0.0,0.9526,3e-05,4.04655]
[1780523299909,85.79,65528.67,0.0,0.95265,3e-05,4.04268]
[1780523300915,85.79,65534.35,0.0,0.95281,3e-05,4.032]
[1780523301245,85.79,65534.35,0.0,0.95281,3e-05,4.032]
[1780523302182,85.79,65534.35,0.0,0.95281,3e-05,4.032]
[1780523302230,85.79,65534.31,0.0,0.95282,3e-05,4.03197]
[1780523302933,85.79,65541.42,0.0,0.95302,3e-05,4.01867]
[1780523303343,85.79,65541.42,0.0,0.95302,3e-05,4.01867]
[1780523303377,85.79,65541.42,0.0,0.95302,3e-05,4.01867]
[1780523303816,85.79,65541.42,0.0,0.95302,3e-05,4.01867]
[1780523303940,85.79,65549.19,0.0,0.95323,3e-05,4.0042]
[1780523304950,85.79,65559.45,0.0,0.95352,3e-05,3.98519]
[1780523305956,85.79,65586.5,0.0,0.95426,3e-05,3.93548]
[1780523306401,85.79,65586.5,0.0,0.95426,3e-05,3.93548]
[1780523306968,85.79,65611.46,0.0,0.95494,3e-05,3.89005]
[1780523307688,85.79,65611.46,0.0,0.95494,3e-05,3.89005]
[1780523307972,85.79,65602.04,0.0,0.95468,3e-05,3.90731]
[1780523308820,85.79,65602.04,0.0,0.95468,3e-05,3.90731]
[1780523309059,85.79,65594.57,0.0,0.95448,3e-05,3.92103]
[1780523310490,85.79,65593.18,0.0,0.95444,3e-05,3.92364]
[1780523310994,85.79,65604.36,0.0,0.95474,3e-05,3.90334]
[1780523312035,85.79,65611.15,0.0,0.95496,3e-05,3.88753]
[1780523313017,85.79,65617.81,0.0,0.95514,3e-05,3.87559]
[1780523314170,85.79,65617.81,0.0,0.95514,3e-05,3.87559]
[1780523314352,85.79,65617.81,0.0,0.95514,3e-05,3.87559]
[1780523314025,85.79,65631.61,0.0,0.95551,3e-05,3.85065]
[1780523315192,85.79,65631.61,0.0,0.95551,3e-05,3.85065]
[1780523315227,85.79,65647.91,0.0,0.95594,3e-05,3.82149]
[1780523316039,85.79,65657.82,0.0,0.9562,3e-05,3.80373]
[1780523316447,85.79,65657.82,0.0,0.9562,3e-05,3.80373]
[1780523317047,85.8,65685.48,0.0,0.95692,3e-05,3.75494]
[1780523317379,85.8,65685.48,0.0,0.95692,3e-05,3.75494]
[1780523318031,85.8,65685.48,0.0,0.95692,3e-05,3.75494]
[1780523318055,85.83,65684.41,0.0,0.95683,3e-05,3.7609]
[1780523318334,85.83,65684.41,0.0,0.95683,3e-05,3.7609]
[1780523319062,85.84,65670.71,0.0,0.95646,3e-05,3.78668]
[1780523320069,85.84,65657.85,0.0,0.95611,3e-05,3.81005]
[1780523320506,85.84,65657.85,0.0,0.95611,3e-05,3.81005]
[1780523321076,85.84,65646.89,0.0,0.95582,3e-05,3.8297]
[1780523322086,85.85,65643.44,0.0,0.95572,3e-05,3.83638]
[1780523323140,85.85,65643.44,0.0,0.95572,3e-05,3.83638]
[1780523323164,85.85,65636.8,0.0,0.95554,3e-05,3.84855]
[1780523324099,85.85,65627.11,0.0,0.95528,3e-05,3.86622]
[1780523325106,85.85,65613.41,0.0,0.95491,3e-05,3.8912]
[1780523325844,85.85,65613.41,0.0,0.95491,3e-05,3.8912]
[1780523326114,85.85,65602.32,0.0,0.95461,3e-05,3.91148]
[1780523327121,85.85,65593.4,0.0,0.95437,3e-05,3.92784]
[1780523327953,85.85,65593.4,0.0,0.95437,3e-05,3.92784]
[1780523328032,85.85,65593.4,0.0,0.95437,3e-05,3.92784]
[1780523328124,85.85,65593.4,0.0,0.95437,3e-05,3.92784]
[1780523328188,85.85,65593.4,0.0,0.95437,3e-05,3.92784]
[1780523328270,85.86,65595.15,0.0,0.95441,3e-05,3.92487]
[1780523328466,85.86,65595.15,0.0,0.95441,3e-05,3.92487]
[1780523328514,85.86,65595.15,0.0,0.95441,3e-05,3.92487]
[1780523328654,85.86,65595.15,0.0,0.95441,3e-05,3.92487]
[1780523328674,85.86,65595.15,0.0,0.95441,3e-05,3.92487]
[1780523329147,85.86,65600.75,0.0,0.95456,3e-05,3.91473]
[1780523329874,85.86,65600.75,0.0,0.95456,3e-05,3.91473]
[1780523330152,85.86,65620.54,0.0,0.95509,3e-05,3.87888]
[1780523331161,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523331540,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523331543,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523331590,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523331789,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523332013,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523332228,85.86,65628.17,0.0,0.9553,3e-05,3.86523]
[1780523332186,85.86,65624.15,0.0,0.95519,3e-05,3.87266]
[1780523332672,85.86,65624.15,0.0,0.95519,3e-05,3.87266]
[1780523332877,85.86,65624.15,0.0,0.95519,3e-05,3.87266]
[1780523333179,85.86,65629.99,0.0,0.95534,3e-05,3.86226]
[1780523334186,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523334619,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523334635,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523334861,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523334992,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523335095,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523335218,85.86,65637.84,0.0,0.95555,3e-05,3.84828]
[1780523335279,85.86,65638.38,0.0,0.95556,3e-05,3.84751]
[1780523336232,85.86,65638.38,0.0,0.95556,3e-05,3.84751]
[1780523336301,85.86,65638.38,0.0,0.95556,3e-05,3.84751]
[1780523336274,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523336390,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523336480,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523336616,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523336797,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523336864,85.87,65634.15,0.0,0.95544,3e-05,3.85532]
[1780523337207,85.87,65625.11,0.0,0.9552,3e-05,3.87183]
[1780523337869,85.87,65625.11,0.0,0.9552,3e-05,3.87183]
[1780523337988,85.87,65625.11,0.0,0.9552,3e-05,3.87183]
[1780523338241,85.87,65625.11,0.0,0.9552,3e-05,3.87183]
[1780523338248,85.87,65625.11,0.0,0.9552,3e-05,3.87183]
[1780523338271,85.87,65623.58,0.0,0.95516,3e-05,3.87476]
[1780523339217,85.87,65623.58,0.0,0.95516,3e-05,3.87476]
[1780523339241,85.87,65623.58,0.0,0.95516,3e-05,3.87476]
[1780523339221,85.87,65622.19,0.0,0.95512,3e-05,3.87742]
[1780523339344,85.87,65622.19,0.0,0.95512,3e-05,3.87742]
[1780523339389,85.87,65622.19,0.0,0.95512,3e-05,3.87742]
[1780523339531,85.87,65622.19,0.0,0.95512,3e-05,3.87742]
[1780523340228,85.87,65622.31,0.0,0.95512,3e-05,3.87735]
[1780523341116,85.87,65622.31,0.0,0.95512,3e-05,3.87735]
[1780523341222,85.87,65622.31,0.0,0.95512,3e-05,3.87735]
[1780523341313,85.87,65617.36,0.0,0.95498,3e-05,3.88647]
[1780523341500,85.87,65617.36,0.0,0.95498,3e-05,3.88647]
[1780523342242,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342338,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342471,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342558,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342675,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342755,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523342784,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523343078,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523343236,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523343245,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523343423,85.87,65612.02,0.0,0.95484,3e-05,3.89629]
[1780523343264,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523343596,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523343742,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523343744,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523343857,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523343993,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523344146,85.87,65609.96,0.0,0.95478,3e-05,3.90003]
[1780523344272,85.87,65610.37,0.0,0.95479,3e-05,3.8994]
[1780523344788,85.87,65610.37,0.0,0.95479,3e-05,3.8994]
[1780523345016,85.87,65610.37,0.0,0.95479,3e-05,3.8994]
[1780523345399,85.87,65610.37,0.0,0.95479,3e-05,3.8994]
[1780523345306,85.87,65627.25,0.0,0.95525,3e-05,3.86882]
[1780523345877,85.87,65627.25,0.0,0.95525,3e-05,3.86882]
[1780523346011,85.87,65627.25,0.0,0.95525,3e-05,3.86882]
[1780523346285,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523346563,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523346619,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523346716,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523346951,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523346970,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523347098,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523347180,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523347295,85.87,65637.86,0.0,0.95553,3e-05,3.84979]
[1780523347289,85.89,65640.05,0.0,0.95556,3e-05,3.84744]
[1780523347388,85.89,65640.05,0.0,0.95556,3e-05,3.84744]
[1780523348296,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523348503,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523348623,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523348699,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523348755,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523348878,85.89,65638.08,0.0,0.95551,3e-05,3.85118]
[1780523349304,85.9,65640.11,0.0,0.95553,3e-05,3.84947]
[1780523350189,85.9,65640.11,0.0,0.95553,3e-05,3.84947]
[1780523350235,85.9,65640.11,0.0,0.95553,3e-05,3.84947]
[1780523350315,85.92,65654.1,0.0,0.95588,3e-05,3.82618]
[1780523350722,85.92,65654.1,0.0,0.95588,3e-05,3.82618]
[1780523351054,85.92,65654.1,0.0,0.95588,3e-05,3.82618]
[1780523351323,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523351501,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523351576,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523351738,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523351748,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523351958,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523352276,85.92,65663.94,0.0,0.95614,3e-05,3.80875]
[1780523352330,85.92,65669.76,0.0,0.95628,3e-05,3.79867]
[1780523353337,85.92,65668.17,0.0,0.95624,3e-05,3.80157]
[1780523354351,85.92,65664.08,0.0,0.95613,3e-05,3.80895]
[1780523356099,85.95,65665.09,0.0,0.95612,3e-05,3.80982]
[1780523356363,85.97,65676.06,0.0,0.95637,3e-05,3.79275]
[1780523357211,85.97,65676.06,0.0,0.95637,3e-05,3.79275]
[1780523357287,85.97,65676.06,0.0,0.95637,3e-05,3.79275]
[1780523357370,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523357529,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523357718,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523357854,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523357945,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523358142,85.97,65686.58,0.0,0.95665,3e-05,3.7741]
[1780523358377,85.97,65686.3,0.0,0.95664,3e-05,3.77488]
[1780523359363,85.97,65686.3,0.0,0.95664,3e-05,3.77488]
[1780523359384,85.97,65688.09,0.0,0.95668,3e-05,3.77181]
[1780523360121,85.97,65688.09,0.0,0.95668,3e-05,3.77181]
[1780523360181,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523360489,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523360694,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523360791,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523360824,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523360992,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523361003,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523361063,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523361105,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523361237,85.97,65688.07,0.0,0.95668,3e-05,3.77216]
[1780523361399,86.0,65680.31,0.0,0.95643,3e-05,3.78909]
[1780523361410,86.0,65680.31,0.0,0.95643,3e-05,3.78909]
[1780523361454,86.0,65680.31,0.0,0.95643,3e-05,3.78909]
[1780523361770,86.0,65680.31,0.0,0.95643,3e-05,3.78909]
[1780523362534,86.0,65680.31,0.0,0.95643,3e-05,3.78909]
[1780523361872,86.0,65680.05,0.0,0.95642,3e-05,3.78966]
[1780523363229,86.0,65680.05,0.0,0.95642,3e-05,3.78966]
[1780523363286,86.0,65680.79,0.0,0.95644,3e-05,3.78843]
[1780523363452,86.0,65680.79,0.0,0.95644,3e-05,3.78843]
[1780523363498,86.0,65680.79,0.0,0.95644,3e-05,3.78843]
[1780523363595,86.0,65686.49,0.0,0.95659,3e-05,3.77839]
[1780523364428,86.0,65689.52,0.0,0.95667,3e-05,3.77301]
[1780523365596,86.0,65693.78,0.0,0.95678,3e-05,3.76555]
[1780523366896,86.0,65693.78,0.0,0.95678,3e-05,3.76555]
[1780523366935,86.0,65693.78,0.0,0.95678,3e-05,3.76555]
[1780523366982,86.0,65707.26,0.0,0.95712,3e-05,3.74194]
[1780523367823,86.0,65707.26,0.0,0.95712,3e-05,3.74194]
[1780523367910,86.0,65719.69,0.0,0.95744,3e-05,3.72017]
[1780523368641,86.0,65719.69,0.0,0.95744,3e-05,3.72017]
[1780523369167,86.0,65726.78,0.0,0.95762,3e-05,3.70789]
[1780523370086,86.0,65726.78,0.0,0.95762,3e-05,3.70789]
[1780523370105,86.0,65726.78,0.0,0.95762,3e-05,3.70789]
[1780523370125,86.01,65730.06,0.0,0.9577,3e-05,3.70235]
[1780523370505,86.01,65719.32,0.0,0.95743,3e-05,3.72119]
[1780523372307,86.01,65719.32,0.0,0.95743,3e-05,3.72119]
[1780523372373,86.01,65706.77,0.0,0.95713,3e-05,3.74043]
[1780523373307,86.01,65706.77,0.0,0.95713,3e-05,3.74043]
[1780523373348,86.01,65709.17,0.0,0.95719,3e-05,3.7366]
[1780523373526,86.01,65702.39,0.0,0.95701,3e-05,3.74856]
[1780523374533,86.02,65695.75,0.0,0.95683,3e-05,3.76065]
[1780523376314,86.02,65695.75,0.0,0.95683,3e-05,3.76065]
[1780523377027,86.02,65696.3,0.0,0.95685,3e-05,3.75983]
[1780523377129,86.02,65697.25,0.0,0.95687,3e-05,3.75828]
[1780523377667,86.02,65705.11,0.0,0.95707,3e-05,3.74453]
[1780523378835,86.02,65705.11,0.0,0.95707,3e-05,3.74453]
[1780523378923,86.02,65719.11,0.0,0.95743,3e-05,3.72001]
[1780523379573,86.02,65720.07,0.0,0.95745,3e-05,3.71848]
[1780523380580,86.02,65718.63,0.0,0.95741,3e-05,3.72121]
[1780523382183,86.02,65718.63,0.0,0.95741,3e-05,3.72121]
[1780523382429,86.02,65718.63,0.0,0.95741,3e-05,3.72121]
[1780523382459,86.03,65719.0,0.0,0.95742,3e-05,3.72077]
[1780523382599,86.03,65719.0,0.0,0.95742,3e-05,3.72077]
[1780523383049,86.03,65719.0,0.0,0.95742,3e-05,3.72077]
[1780523383075,86.03,65726.35,0.0,0.9576,3e-05,3.70806]
[1780523383833,86.03,65726.35,0.0,0.9576,3e-05,3.70806]
[1780523384309,86.03,65726.35,0.0,0.9576,3e-05,3.70806]
[1780523384355,86.03,65733.39,0.0,0.95778,3e-05,3.69593]
[1780523384611,86.03,65724.54,0.0,0.95755,3e-05,3.71166]
[1780523385618,86.05,65715.87,0.0,0.9573,3e-05,3.72928]
[1780523386626,86.05,65704.42,0.0,0.957,3e-05,3.74968]
[1780523387731,86.05,65704.42,0.0,0.957,3e-05,3.74968]
[1780523387749,86.05,65702.82,0.0,0.95695,3e-05,3.75269]
[1780523388640,86.05,65699.66,0.0,0.95687,3e-05,3.75843]
[1780523389647,86.06,65701.7,0.0,0.95692,3e-05,3.75516]
[1780523390654,86.06,65706.08,0.0,0.95703,3e-05,3.74756]
[1780523395689,86.07,65700.81,0.0,0.95687,3e-05,3.75842]
[1780523396696,86.07,65698.62,0.0,0.95681,3e-05,3.76264]
[1780523397703,86.08,65695.02,0.0,0.95671,3e-05,3.76934]
[1780523398711,86.08,65691.24,0.0,0.95661,3e-05,3.77637]
[1780523399718,86.08,65675.42,0.0,0.95619,3e-05,3.80482]
[1780523400725,86.08,65656.84,0.0,0.9557,3e-05,3.83804]
[1780523401733,86.08,65644.8,0.0,0.95537,3e-05,3.85997]
[1780523402740,86.09,65641.43,0.0,0.95528,3e-05,3.8665]
[1780523403754,86.09,65633.43,0.0,0.95506,3e-05,3.8811]
[1780523404758,86.09,65617.07,0.0,0.95462,3e-05,3.91088]
[1780523405821,86.09,65617.07,0.0,0.95462,3e-05,3.91088]
[1780523405912,86.09,65597.67,0.0,0.95409,3e-05,3.94633]
[1780523406772,86.09,65592.76,0.0,0.95395,3e-05,3.95531]
[1780523407778,86.09,65579.38,0.0,0.95358,3e-05,3.97994]
[1780523409374,86.09,65579.38,0.0,0.95358,3e-05,3.97994]
[1780523409457,86.09,65573.67,0.0,0.95343,3e-05,3.99044]
[1780523409795,86.09,65561.57,0.0,0.95309,3e-05,4.01271]
[1780523411051,86.09,65561.57,0.0,0.95309,3e-05,4.01271]
[1780523411099,86.09,65570.12,0.0,0.95333,3e-05,3.99689]
[1780523411813,86.09,65580.16,0.0,0.95361,3e-05,3.97835]
[1780523412819,86.09,65580.42,0.0,0.95362,3e-05,3.97781]
[1780523413827,86.09,65571.04,0.0,0.95336,3e-05,3.99503]
[1780523414821,86.09,65571.04,0.0,0.95336,3e-05,3.99503]
[1780523414842,86.09,65561.31,0.0,0.95309,3e-05,4.01294]
[1780523415849,86.09,65559.45,0.0,0.95304,3e-05,4.01632]
[1780523416865,86.09,65564.09,0.0,0.95317,3e-05,4.00767]
[1780523417866,86.09,65574.85,0.0,0.95347,3e-05,3.98776]
[1780523418874,86.09,65580.48,0.0,0.95362,3e-05,3.97734]
[1780523419881,86.09,65580.57,0.0,0.95363,3e-05,3.97713]
[1780523421895,86.09,65578.79,0.0,0.95358,3e-05,3.98035]
[1780523422903,86.09,65577.27,0.0,0.95354,3e-05,3.98311]
[1780523423909,86.09,65576.14,0.0,0.95351,3e-05,3.98516]
[1780523427938,86.08,65577.81,0.0,0.95355,3e-05,3.98193]
[1780523430962,86.08,65574.49,0.0,0.95346,3e-05,3.98793]
[1780523434991,86.08,65572.38,0.0,0.95345,3e-05,3.98803]
[1780523440046,86.08,65572.09,0.0,0.95344,3e-05,3.98835]
[1780523441016,86.08,65572.09,0.0,0.95344,3e-05,3.98835]
[1780523441033,86.08,65578.11,0.0,0.95361,3e-05,3.97724]
[1780523442040,86.08,65579.24,0.0,0.95364,3e-05,3.97512]
[1780523444266,86.08,65580.12,0.0,0.95366,3e-05,3.97348]
[1780523448337,86.08,65581.56,0.0,0.95371,3e-05,3.97076]
[1780523450096,86.08,65569.92,0.0,0.95339,3e-05,3.9921]
[1780523451103,86.08,65559.41,0.0,0.95309,3e-05,4.01146]
[1780523452110,86.08,65563.8,0.0,0.95322,3e-05,4.00331]
[1780523453117,86.08,65570.38,0.0,0.9534,3e-05,3.9911]
[1780523454124,86.08,65574.88,0.0,0.95353,3e-05,3.98276]
[1780523455131,86.08,65576.83,0.0,0.95358,3e-05,3.97912]
[1780523457145,86.08,65581.76,0.0,0.95372,3e-05,3.97001]
[1780523458384,86.08,65581.76,0.0,0.95372,3e-05,3.97001]
[1780523458430,86.08,65564.02,0.0,0.95323,3e-05,4.00261]
[1780523458716,86.08,65564.02,0.0,0.95323,3e-05,4.00261]
[1780523459289,86.08,65548.04,0.0,0.95278,3e-05,4.03213]
[1780523459571,86.08,65548.04,0.0,0.95278,3e-05,4.03213]
[1780523460167,86.08,65546.56,0.0,0.95274,3e-05,4.0348]
[1780523461174,86.07,65545.21,0.0,0.95271,3e-05,4.03719]
[1780523461747,86.07,65545.21,0.0,0.95271,3e-05,4.03719]
[1780523462181,86.07,65545.53,0.0,0.95271,3e-05,4.03666]
[1780523463193,86.07,65550.62,0.0,0.95286,3e-05,4.02711]
[1780523463749,86.07,65550.62,0.0,0.95286,3e-05,4.02711]
[1780523464199,86.07,65563.64,0.0,0.95322,3e-05,4.00293]
[1780523465206,86.07,65569.49,0.0,0.95339,3e-05,3.99204]
[1780523466213,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467080,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467105,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467237,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467250,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467496,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467503,86.07,65565.24,0.0,0.95327,3e-05,3.9998]
[1780523467313,86.07,65559.6,0.0,0.95311,3e-05,4.01016]
[1780523467747,86.07,65559.6,0.0,0.95311,3e-05,4.01016]
[1780523467871,86.07,65559.6,0.0,0.95311,3e-05,4.01016]
[1780523468227,86.07,65561.96,0.0,0.95318,3e-05,4.00574]
[1780523468583,86.07,65561.96,0.0,0.95318,3e-05,4.00574]
[1780523469293,86.07,65561.96,0.0,0.95318,3e-05,4.00574]
[1780523469371,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523469708,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523469958,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523470076,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523470118,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523470202,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523470347,86.07,65569.07,0.0,0.95338,3e-05,3.99255]
[1780523470362,86.07,65572.47,0.0,0.95347,3e-05,3.98622]
[1780523470961,86.07,65572.47,0.0,0.95347,3e-05,3.98622]
[1780523471084,86.07,65572.47,0.0,0.95347,3e-05,3.98622]
[1780523471106,86.07,65572.47,0.0,0.95347,3e-05,3.98622]
[1780523471251,86.07,65575.42,0.0,0.95356,3e-05,3.98075]
[1780523472461,86.07,65575.42,0.0,0.95356,3e-05,3.98075]
[1780523474732,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523474773,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523474790,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523474944,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523474988,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523475149,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523475237,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523475512,86.07,65576.91,0.0,0.9536,3e-05,3.97791]
[1780523475279,86.07,65580.07,0.0,0.95369,3e-05,3.97208]
[1780523476521,86.07,65580.07,0.0,0.95369,3e-05,3.97208]
[1780523476286,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523476550,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523476740,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523476910,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523477001,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523477020,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523477111,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523477237,86.07,65585.17,0.0,0.95383,3e-05,3.9627]
[1780523477293,86.07,65587.19,0.0,0.95388,3e-05,3.95899]
[1780523478257,86.07,65587.19,0.0,0.95388,3e-05,3.95899]
[1780523478328,86.07,65587.19,0.0,0.95388,3e-05,3.95899]
[1780523478439,86.07,65587.19,0.0,0.95388,3e-05,3.95899]
[1780523478499,86.07,65587.19,0.0,0.95388,3e-05,3.95899]
[1780523478532,86.07,65589.71,0.0,0.95395,3e-05,3.95437]
[1780523479308,86.07,65593.4,0.0,0.95405,3e-05,3.94763]
[1780523480502,86.07,65593.4,0.0,0.95405,3e-05,3.94763]
[1780523480315,86.07,65598.67,0.0,0.9542,3e-05,3.93802]
[1780523480598,86.07,65598.67,0.0,0.9542,3e-05,3.93802]
[1780523481322,86.07,65602.93,0.0,0.95431,3e-05,3.93027]
[1780523482620,86.07,65604.17,0.0,0.95434,3e-05,3.92805]
[1780523482678,86.07,65604.17,0.0,0.95434,3e-05,3.92805]
[1780523482739,86.07,65604.17,0.0,0.95434,3e-05,3.92805]
[1780523482783,86.07,65604.17,0.0,0.95434,3e-05,3.92805]
[1780523482893,86.07,65604.17,0.0,0.95434,3e-05,3.92805]
[1780523483336,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523483896,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523483995,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484007,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484095,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484207,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484236,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484343,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484450,86.07,65604.93,0.0,0.95436,3e-05,3.92672]
[1780523484539,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485069,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485179,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485225,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485236,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485314,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485362,86.07,65605.35,0.0,0.95437,3e-05,3.92601]
[1780523485387,86.07,65606.3,0.0,0.9544,3e-05,3.92434]
[1780523486140,86.07,65606.3,0.0,0.9544,3e-05,3.92434]
[1780523486230,86.07,65606.3,0.0,0.9544,3e-05,3.92434]
[1780523486357,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523486747,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487132,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487242,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487261,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487362,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487488,86.07,65598.98,0.0,0.9542,3e-05,3.93773]
[1780523487491,86.07,65590.72,0.0,0.95397,3e-05,3.95288]
[1780523488162,86.07,65590.72,0.0,0.95397,3e-05,3.95288]
[1780523488211,86.07,65590.72,0.0,0.95397,3e-05,3.95288]
[1780523488236,86.07,65590.72,0.0,0.95397,3e-05,3.95288]
[1780523488428,86.07,65590.72,0.0,0.95397,3e-05,3.95288]
[1780523488479,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523488681,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489157,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489237,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489262,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489273,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489368,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489498,86.07,65580.37,0.0,0.95369,3e-05,3.97188]
[1780523489379,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523489607,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523489853,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490159,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490237,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490280,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490318,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490411,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490457,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490505,86.07,65570.75,0.0,0.95342,3e-05,3.98957]
[1780523490468,86.07,65569.67,0.0,0.95339,3e-05,3.99154]
[1780523490566,86.07,65569.67,0.0,0.95339,3e-05,3.99154]
[1780523490861,86.07,65569.67,0.0,0.95339,3e-05,3.99154]
[1780523491392,86.07,65567.43,0.0,0.95337,3e-05,3.99198]
[1780523492496,86.07,65567.43,0.0,0.95337,3e-05,3.99198]
[1780523492526,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523492602,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523492655,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523492736,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523492841,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523492893,86.07,65566.79,0.0,0.95335,3e-05,3.99311]
[1780523493407,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494116,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494216,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494235,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494345,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494393,86.07,65567.03,0.0,0.95336,3e-05,3.99262]
[1780523494414,86.07,65565.83,0.0,0.95333,3e-05,3.99478]
[1780523495421,86.07,65580.92,0.0,0.95375,3e-05,3.96699]
[1780523496344,86.07,65580.92,0.0,0.95375,3e-05,3.96699]
[1780523496518,86.07,65580.92,0.0,0.95375,3e-05,3.96699]
[1780523496428,86.07,65596.97,0.0,0.95419,3e-05,3.93758]
[1780523497362,86.07,65596.97,0.0,0.95419,3e-05,3.93758]
[1780523497475,86.07,65596.97,0.0,0.95419,3e-05,3.93758]
[1780523497491,86.07,65596.97,0.0,0.95419,3e-05,3.93758]
[1780523497515,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523497803,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523497872,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523497994,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523498024,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523498244,86.07,65603.47,0.0,0.95436,3e-05,3.92572]
[1780523498448,86.07,65606.77,0.0,0.95445,3e-05,3.91975]
[1780523499002,86.07,65606.77,0.0,0.95445,3e-05,3.91975]
[1780523499069,86.07,65606.77,0.0,0.95445,3e-05,3.91975]
[1780523499128,86.07,65606.77,0.0,0.95445,3e-05,3.91975]
[1780523499190,86.07,65606.77,0.0,0.95445,3e-05,3.91975]
[1780523499454,86.07,65609.36,0.0,0.95452,3e-05,3.9151]
[1780523500235,86.07,65609.36,0.0,0.95452,3e-05,3.9151]
[1780523506506,86.07,65601.43,0.0,0.9543,3e-05,3.93006]
[1780523507516,86.07,65596.16,0.0,0.95415,3e-05,3.93975]
[1780523508524,86.07,65592.71,0.0,0.95406,3e-05,3.9461]
[1780523510537,86.07,65592.11,0.0,0.95404,3e-05,3.94725]
[1780523511544,86.07,65590.95,0.0,0.95401,3e-05,3.94939]
[1780523513558,86.08,65589.45,0.0,0.95397,3e-05,3.95218]
[1780523516579,86.08,65587.79,0.0,0.95392,3e-05,3.95526]
[1780523517588,86.08,65586.39,0.0,0.95388,3e-05,3.95784]
[1780523519600,86.08,65585.24,0.0,0.95385,3e-05,3.95996]
[1780523524640,86.08,65585.81,0.0,0.95387,3e-05,3.95893]
[1780523525646,86.08,65587.91,0.0,0.95392,3e-05,3.95508]
[1780523527660,86.08,65589.15,0.0,0.95396,3e-05,3.95282]
[1780523528668,86.08,65591.01,0.0,0.95401,3e-05,3.94943]
[1780523530683,86.08,65592.67,0.0,0.95405,3e-05,3.94642]
[1780523535718,86.08,65590.08,0.0,0.95398,3e-05,3.95126]
[1780523536725,86.08,65588.21,0.0,0.95393,3e-05,3.9547]
[1780523537732,86.08,65583.69,0.0,0.95381,3e-05,3.96301]
[1780523539746,86.08,65579.05,0.0,0.95368,3e-05,3.97156]
[1780523540753,86.08,65566.51,0.0,0.95333,3e-05,3.99461]
[1780523541761,86.08,65549.9,0.0,0.95287,3e-05,4.02533]
[1780523542768,86.08,65544.09,0.0,0.9527,3e-05,4.0364]
[1780523543775,86.08,65538.59,0.0,0.95255,3e-05,4.04669]
[1780523544782,86.08,65530.72,0.0,0.95232,3e-05,4.06161]
[1780523545789,86.09,65526.07,0.0,0.95219,3e-05,4.07054]
[1780523546800,86.09,65522.8,0.0,0.95209,3e-05,4.07664]
[1780523547804,86.09,65515.34,0.0,0.95188,3e-05,4.09082]
[1780523548812,86.09,65522.22,0.0,0.95207,3e-05,4.07819]
[1780523549834,86.09,65531.03,0.0,0.95232,3e-05,4.06199]
[1780523551401,86.09,65531.03,0.0,0.95232,3e-05,4.06199]
[1780523551429,86.09,65513.18,0.0,0.95185,3e-05,4.09185]
[1780523551836,86.09,65516.98,0.0,0.95195,3e-05,4.08499]
[1780523552843,86.1,65528.32,0.0,0.95227,3e-05,4.06403]
[1780523553852,86.1,65528.32,0.0,0.95227,3e-05,4.06403]
[1780523553883,86.1,65537.6,0.0,0.95253,3e-05,4.04677]
[1780523554857,86.1,65533.65,0.0,0.95242,3e-05,4.05413]
[1780523555864,86.1,65526.78,0.0,0.95222,3e-05,4.06704]
[1780523556871,86.1,65518.61,0.0,0.95199,3e-05,4.08254]
[1780523557877,86.1,65517.54,0.0,0.95195,3e-05,4.08477]
[1780523558885,86.1,65517.12,0.0,0.95194,3e-05,4.08557]
[1780523559903,86.1,65518.76,0.0,0.95199,3e-05,4.08251]
[1780523560903,86.1,65525.26,0.0,0.95217,3e-05,4.0706]
[1780523561910,86.1,65528.35,0.0,0.95225,3e-05,4.06505]
[1780523563930,86.11,65531.27,0.0,0.95233,3e-05,4.05989]
[1780523565943,86.11,65532.93,0.0,0.95238,3e-05,4.0569]
[1780523566949,86.11,65533.99,0.0,0.95241,3e-05,4.05498]
[1780523568964,86.11,65536.37,0.0,0.95247,3e-05,4.05068]
[1780523569971,86.11,65539.49,0.0,0.95256,3e-05,4.04495]
[1780523570979,86.11,65541.35,0.0,0.95261,3e-05,4.04157]
[1780523572992,86.11,65535.61,0.0,0.95245,3e-05,4.05239]
[1780523574000,86.11,65529.62,0.0,0.95228,3e-05,4.06362]
[1780523575010,86.11,65525.21,0.0,0.95215,3e-05,4.07209]
[1780523577021,86.12,65522.22,0.0,0.95206,3e-05,4.07813]
[1780523577754,86.12,65522.22,0.0,0.95206,3e-05,4.07813]
[1780523577760,86.12,65522.22,0.0,0.95206,3e-05,4.07813]
[1780523577993,86.12,65522.22,0.0,0.95206,3e-05,4.07813]
[1780523578216,86.12,65525.42,0.0,0.95214,3e-05,4.07239]
[1780523579035,86.12,65528.41,0.0,0.95222,3e-05,4.06703]
[1780523584077,86.12,65527.01,0.0,0.95218,3e-05,4.06984]
[1780523585104,86.12,65532.41,0.0,0.95233,3e-05,4.05983]
[1780523587111,86.12,65533.54,0.0,0.95236,3e-05,4.05782]
[1780523590114,86.12,65534.1,0.0,0.95238,3e-05,4.05689]
[1780523590197,86.12,65534.1,0.0,0.95238,3e-05,4.05689]
[1780523590235,86.12,65534.1,0.0,0.95238,3e-05,4.05689]
[1780523590298,86.13,65532.91,0.0,0.95234,3e-05,4.05916]
[1780523591138,86.13,65522.12,0.0,0.95204,3e-05,4.07952]
[1780523592146,86.13,65510.95,0.0,0.95171,3e-05,4.10065]
[1780523593153,86.13,65501.47,0.0,0.95144,3e-05,4.11863]
[1780523594159,86.13,65497.3,0.0,0.95132,3e-05,4.12665]
[1780523595167,86.13,65493.14,0.0,0.9512,3e-05,4.13462]
[1780523596174,86.13,65491.73,0.0,0.95115,3e-05,4.13741]
[1780523597181,86.14,65485.81,0.0,0.95098,3e-05,4.14869]
[1780523598188,86.14,65482.43,0.0,0.95088,3e-05,4.15519]
[1780523600206,86.14,65480.85,0.0,0.95083,3e-05,4.15836]
[1780523602220,86.14,65470.34,0.0,0.95053,3e-05,4.17841]
[1780523603228,86.14,65468.9,0.0,0.95048,3e-05,4.18123]
[1780523604235,86.14,65475.04,0.0,0.95066,3e-05,4.16964]
[1780523605242,86.14,65480.9,0.0,0.95083,3e-05,4.15861]
[1780523606249,86.14,65484.84,0.0,0.95095,3e-05,4.15104]
[1780523608263,86.14,65484.4,0.0,0.95093,3e-05,4.15186]
[1780523613298,86.14,65484.61,0.0,0.95097,3e-05,4.14824]
[1780523614521,86.14,65484.61,0.0,0.95097,3e-05,4.14824]
[1780523614626,86.14,65484.61,0.0,0.95097,3e-05,4.14824]
[1780523614735,86.14,65485.05,0.0,0.95098,3e-05,4.14751]
[1780523617326,86.15,65487.84,0.0,0.95106,3e-05,4.14254]
[1780523618332,86.15,65491.51,0.0,0.95116,3e-05,4.13573]
[1780523619340,86.15,65484.55,0.0,0.95096,3e-05,4.14877]
[1780523620347,86.15,65475.45,0.0,0.9507,3e-05,4.16608]
[1780523621353,86.15,65467.55,0.0,0.95047,3e-05,4.18114]
[1780523622360,86.15,65463.61,0.0,0.95035,3e-05,4.18868]
[1780523623367,86.15,65463.19,0.0,0.95034,3e-05,4.18952]
[1780523625381,86.15,65460.86,0.0,0.95027,3e-05,4.19401]
[1780523626389,86.15,65456.3,0.0,0.95014,3e-05,4.20271]
[1780523628403,86.15,65457.74,0.0,0.95018,3e-05,4.2]
[1780523630416,86.15,65456.61,0.0,0.95015,3e-05,4.20217]
[1780523632431,86.15,65452.82,0.0,0.95003,3e-05,4.20941]
[1780523634446,86.15,65451.27,0.0,0.94999,3e-05,4.21237]
[1780523636492,86.15,65451.08,0.0,0.94998,3e-05,4.21273]
[1780523636499,86.15,65451.08,0.0,0.94998,3e-05,4.21273]
[1780523636735,86.15,65451.08,0.0,0.94998,3e-05,4.21273]
[1780523639482,86.15,65438.57,0.0,0.94962,3e-05,4.23658]
[1780523640489,86.15,65430.36,0.0,0.94937,3e-05,4.25229]
[1780523641496,86.15,65430.5,0.0,0.94938,3e-05,4.25198]
[1780523642502,86.15,65429.81,0.0,0.94936,3e-05,4.25323]
[1780523646534,86.15,65438.79,0.0,0.94963,3e-05,4.23575]
[1780523647537,86.15,65447.07,0.0,0.94987,3e-05,4.21987]
[1780523648544,86.15,65454.12,0.0,0.95008,3e-05,4.20639]
[1780523649552,86.15,65459.06,0.0,0.95023,3e-05,4.19698]
[1780523650559,86.15,65461.65,0.0,0.9503,3e-05,4.19206]
[1780523651566,86.15,65463.88,0.0,0.95037,3e-05,4.18785]
[1780523653580,86.15,65470.17,0.0,0.95055,3e-05,4.17598]
[1780523654592,86.15,65479.76,0.0,0.95083,3e-05,4.15787]
[1780523655594,86.15,65485.23,0.0,0.95098,3e-05,4.1476]
[1780523656600,86.15,65491.28,0.0,0.95116,3e-05,4.13609]
[1780523658615,86.15,65492.04,0.0,0.95118,3e-05,4.1345]
[1780523659622,86.14,65493.44,0.0,0.95122,3e-05,4.1318]
[1780523660630,86.15,65519.88,0.0,0.95198,3e-05,4.08236]
[1780523661642,86.15,65552.76,0.0,0.9529,3e-05,4.02139]
[1780523661861,86.15,65552.76,0.0,0.9529,3e-05,4.02139]
[1780523662508,86.15,65552.76,0.0,0.9529,3e-05,4.02139]
[1780523662646,86.15,65569.62,0.0,0.95337,3e-05,3.99031]
[1780523663654,86.15,65568.42,0.0,0.95334,3e-05,3.99242]
[1780523663915,86.15,65568.42,0.0,0.95334,3e-05,3.99242]
[1780523664775,86.15,65572.46,0.0,0.95345,3e-05,3.98494]
[1780523664896,86.15,65572.46,0.0,0.95345,3e-05,3.98494]
[1780523665667,86.14,65569.89,0.0,0.95338,3e-05,3.9896]
[1780523666096,86.14,65569.89,0.0,0.95338,3e-05,3.9896]
[1780523668217,86.14,65570.74,0.0,0.9534,3e-05,3.98795]
[1780523668237,86.14,65570.74,0.0,0.9534,3e-05,3.98795]
[1780523668687,86.14,65570.36,0.0,0.95339,3e-05,3.98859]
[1780523669698,86.14,65570.36,0.0,0.95339,3e-05,3.98859]
[1780523669738,86.14,65570.36,0.0,0.95339,3e-05,3.98859]
[1780523669863,86.14,65568.38,0.0,0.95334,3e-05,3.99219]
[1780523670702,86.14,65568.3,0.0,0.95334,3e-05,3.99229]
[1780523671709,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672586,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672600,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672663,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672718,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672740,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672750,86.14,65566.67,0.0,0.95333,3e-05,3.99159]
[1780523672716,86.14,65565.45,0.0,0.9533,3e-05,3.99378]
[1780523673723,86.14,65555.11,0.0,0.95301,3e-05,4.01279]
[1780523674100,86.14,65555.11,0.0,0.95301,3e-05,4.01279]
[1780523674730,86.14,65547.48,0.0,0.9528,3e-05,4.0269]
[1780523675047,86.14,65547.48,0.0,0.9528,3e-05,4.0269]
[1780523675737,86.14,65539.13,0.0,0.95256,3e-05,4.04258]
[1780523675822,86.14,65539.13,0.0,0.95256,3e-05,4.04258]
[1780523675930,86.14,65539.13,0.0,0.95256,3e-05,4.04258]
[1780523676012,86.14,65539.13,0.0,0.95256,3e-05,4.04258]
[1780523676133,86.14,65539.13,0.0,0.95256,3e-05,4.04258]
[1780523676744,86.14,65538.8,0.0,0.95255,3e-05,4.04324]
[1780523678417,86.14,65537.66,0.0,0.95252,3e-05,4.04541]
[1780523679131,86.14,65537.07,0.0,0.9525,3e-05,4.04655]
[1780523679236,86.14,65537.07,0.0,0.9525,3e-05,4.04655]
[1780523679765,86.14,65532.07,0.0,0.95236,3e-05,4.05589]
[1780523680012,86.14,65532.07,0.0,0.95236,3e-05,4.05589]
[1780523680097,86.14,65532.07,0.0,0.95236,3e-05,4.05589]
[1780523680271,86.14,65532.07,0.0,0.95236,3e-05,4.05589]
[1780523680772,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523680959,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523680997,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681170,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681209,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681235,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681422,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681498,86.15,65537.6,0.0,0.95251,3e-05,4.04586]
[1780523681780,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682177,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682237,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682283,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682316,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682493,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682662,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682736,86.15,65551.45,0.0,0.9529,3e-05,4.02046]
[1780523682786,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523682914,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523683567,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523683587,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523683714,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523683736,86.15,65557.68,0.0,0.95307,3e-05,4.00904]
[1780523683793,86.15,65554.65,0.0,0.95299,3e-05,4.01455]
[1780523688383,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688494,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688502,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688539,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688639,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688675,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688737,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688787,86.15,65553.69,0.0,0.95296,3e-05,4.01619]
[1780523688754,86.15,65552.27,0.0,0.95292,3e-05,4.01893]
[1780523688908,86.15,65552.27,0.0,0.95292,3e-05,4.01893]
[1780523691147,86.15,65550.31,0.0,0.95287,3e-05,4.02261]
[1780523691236,86.15,65550.31,0.0,0.95287,3e-05,4.02261]
[1780523691272,86.15,65550.31,0.0,0.95287,3e-05,4.02261]
[1780523691291,86.15,65550.31,0.0,0.95287,3e-05,4.02261]
[1780523691328,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692520,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692658,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692687,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692736,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692788,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692809,86.15,65550.62,0.0,0.95287,3e-05,4.02213]
[1780523692747,86.15,65550.8,0.0,0.95288,3e-05,4.02184]
[1780523694305,86.15,65550.71,0.0,0.95287,3e-05,4.02201]
[1780523694457,86.15,65550.71,0.0,0.95287,3e-05,4.02201]
[1780523694504,86.15,65550.71,0.0,0.95287,3e-05,4.02201]
[1780523694778,86.15,65550.71,0.0,0.95287,3e-05,4.02201]
[1780523694565,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523694885,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523694993,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695006,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695177,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695235,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695298,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695353,86.15,65550.48,0.0,0.95287,3e-05,4.02238]
[1780523695450,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523695834,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696010,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696073,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696221,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696238,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696549,86.15,65544.82,0.0,0.95271,3e-05,4.0329]
[1780523696588,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523696841,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523696957,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523696992,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523697097,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523697236,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523697320,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523697350,86.15,65541.58,0.0,0.95262,3e-05,4.03893]
[1780523697421,86.15,65551.13,0.0,0.95289,3e-05,4.02127]
[1780523697891,86.15,65552.88,0.0,0.95293,3e-05,4.01803]
[1780523698898,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523699952,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523699993,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523699998,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523700044,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523700236,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523700279,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523700333,86.15,65553.05,0.0,0.95294,3e-05,4.01761]
[1780523700385,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523700983,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701008,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701039,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701112,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701168,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701195,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701236,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701300,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701349,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701412,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701458,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701506,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701616,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701629,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701722,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701736,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701806,86.15,65553.32,0.0,0.95295,3e-05,4.01692]
[1780523701714,86.15,65554.17,0.0,0.95298,3e-05,4.01525]
[1780523701861,86.15,65554.17,0.0,0.95298,3e-05,4.01525]
[1780523701966,86.15,65554.17,0.0,0.95298,3e-05,4.01525]
[1780523702000,86.15,65554.17,0.0,0.95298,3e-05,4.01525]
[1780523702015,86.15,65554.17,0.0,0.95298,3e-05,4.01525]
[1780523702064,86.15,65553.37,0.0,0.95295,3e-05,4.01673]
[1780523705947,86.15,65555.59,0.0,0.95302,3e-05,4.0127]
[1780523707810,86.15,65555.59,0.0,0.95302,3e-05,4.0127]
[1780523707921,86.15,65556.45,0.0,0.95304,3e-05,4.01101]
[1780523707999,86.15,65556.45,0.0,0.95304,3e-05,4.01101]
[1780523708037,86.15,65556.45,0.0,0.95304,3e-05,4.01101]
[1780523708089,86.15,65556.45,0.0,0.95304,3e-05,4.01101]
[1780523708119,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709486,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709504,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709591,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709700,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709738,86.15,65556.64,0.0,0.95305,3e-05,4.01049]
[1780523709801,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523709851,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523709884,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523709999,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523710047,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523710236,86.15,65556.67,0.0,0.95305,3e-05,4.0105]
[1780523710252,86.15,65556.69,0.0,0.95305,3e-05,4.01052]
[1780523714004,86.15,65553.48,0.0,0.95296,3e-05,4.01665]
[1780523715011,86.15,65540.4,0.0,0.95259,3e-05,4.04093]
[1780523716021,86.15,65534.97,0.0,0.95244,3e-05,4.05107]
[1780523717025,86.15,65531.81,0.0,0.95234,3e-05,4.05718]
[1780523719040,86.15,65530.86,0.0,0.95231,3e-05,4.05937]
[1780523721099,86.16,65531.53,0.0,0.95233,3e-05,4.05833]
[1780523721203,86.16,65531.53,0.0,0.95233,3e-05,4.05833]
[1780523721244,86.16,65531.53,0.0,0.95233,3e-05,4.05833]
[1780523721305,86.16,65530.06,0.0,0.95228,3e-05,4.06148]
[1780523722069,86.16,65533.07,0.0,0.95236,3e-05,4.05588]
[1780523723076,86.16,65538.62,0.0,0.95252,3e-05,4.04577]
[1780523724083,86.16,65546.4,0.0,0.95273,3e-05,4.03134]
[1780523725090,86.16,65549.54,0.0,0.95282,3e-05,4.02553]
[1780523726096,86.16,65550.05,0.0,0.95284,3e-05,4.02466]
[1780523727702,86.16,65550.05,0.0,0.95284,3e-05,4.02466]
[1780523727737,86.16,65550.05,0.0,0.95284,3e-05,4.02466]
[1780523727819,86.16,65550.05,0.0,0.95284,3e-05,4.02466]
[1780523727838,86.16,65551.76,0.0,0.95288,3e-05,4.02154]
[1780523727992,86.16,65551.76,0.0,0.95288,3e-05,4.02154]
[1780523728110,86.16,65552.74,0.0,0.95291,3e-05,4.01977]
[1780523730126,86.16,65556.12,0.0,0.953,3e-05,4.01363]
[1780523731836,86.16,65556.12,0.0,0.953,3e-05,4.01363]
[1780523731133,86.16,65561.95,0.0,0.9532,3e-05,3.99923]
[1780523732318,86.16,65573.44,0.0,0.95352,3e-05,3.97824]
[1780523733149,86.16,65577.72,0.0,0.95364,3e-05,3.9705]
[1780523734304,86.16,65577.72,0.0,0.95364,3e-05,3.9705]
[1780523734784,86.17,65572.76,0.0,0.9535,3e-05,3.97973]
[1780523735163,86.17,65565.17,0.0,0.95329,3e-05,3.9938]
[1780523736596,86.17,65565.17,0.0,0.95329,3e-05,3.9938]
[1780523736697,86.17,65564.26,0.0,0.95326,3e-05,3.99557]
[1780523737177,86.17,65566.65,0.0,0.95332,3e-05,3.99126]
[1780523738185,86.17,65569.39,0.0,0.9534,3e-05,3.98631]
[1780523739191,86.17,65573.18,0.0,0.9535,3e-05,3.97945]
[1780523740198,86.17,65577.57,0.0,0.95362,3e-05,3.97151]
[1780523741205,86.17,65579.92,0.0,0.95368,3e-05,3.96733]
[1780523743059,86.17,65579.54,0.0,0.95367,3e-05,3.96816]
[1780523743131,86.17,65579.54,0.0,0.95367,3e-05,3.96816]
[1780523743236,86.17,65579.54,0.0,0.95367,3e-05,3.96816]
[1780523744225,86.17,65581.01,0.0,0.95371,3e-05,3.96573]
[1780523746240,86.18,65579.79,0.0,0.95367,3e-05,3.96824]
[1780523747247,86.18,65575.07,0.0,0.95354,3e-05,3.97707]
[1780523747971,86.18,65575.07,0.0,0.95354,3e-05,3.97707]
[1780523748254,86.18,65572.46,0.0,0.95346,3e-05,3.98201]
[1780523749264,86.18,65575.94,0.0,0.95356,3e-05,3.97577]
[1780523750268,86.18,65578.23,0.0,0.95362,3e-05,3.97173]
[1780523751278,86.18,65580.23,0.0,0.95367,3e-05,3.96823]
[1780523751894,86.18,65580.23,0.0,0.95367,3e-05,3.96823]
[1780523752282,86.18,65586.19,0.0,0.95383,3e-05,3.95748]
[1780523753298,86.19,65595.07,0.0,0.95407,3e-05,3.94145]
[1780523754103,86.19,65595.07,0.0,0.95407,3e-05,3.94145]
[1780523754385,86.19,65595.07,0.0,0.95407,3e-05,3.94145]
[1780523754405,86.19,65607.93,0.0,0.95442,3e-05,3.91824]
[1780523755312,86.19,65614.29,0.0,0.95459,3e-05,3.90676]
[1780523756545,86.19,65612.9,0.0,0.95455,3e-05,3.90936]
[1780523757621,86.19,65612.9,0.0,0.95455,3e-05,3.90936]
[1780523757709,86.19,65611.46,0.0,0.95451,3e-05,3.91205]
[1780523758046,86.19,65611.46,0.0,0.95451,3e-05,3.91205]
[1780523758356,86.19,65615.09,0.0,0.95461,3e-05,3.90554]
[1780523759363,86.19,65616.05,0.0,0.95463,3e-05,3.90388]
[1780523760370,86.19,65612.96,0.0,0.95455,3e-05,3.90948]
[1780523761613,86.19,65612.96,0.0,0.95455,3e-05,3.90948]
[1780523761675,86.19,65610.19,0.0,0.95447,3e-05,3.91467]
[1780523763838,86.19,65610.82,0.0,0.95449,3e-05,3.9136]
[1780523763804,86.19,65608.05,0.0,0.95441,3e-05,3.9187]
[1780523764400,86.19,65599.65,0.0,0.95418,3e-05,3.93404]
[1780523765406,86.19,65593.07,0.0,0.954,3e-05,3.94608]
[1780523766413,86.2,65589.41,0.0,0.9539,3e-05,3.95297]
[1780523767421,86.2,65586.85,0.0,0.95383,3e-05,3.95785]
[1780523768429,86.2,65574.24,0.0,0.95348,3e-05,3.98114]
[1780523769567,86.2,65551.21,0.0,0.95284,3e-05,4.02373]
[1780523770450,86.2,65524.23,0.0,0.95207,3e-05,4.07396]
[1780523771457,86.2,65514.12,0.0,0.95179,3e-05,4.09283]
[1780523772014,86.2,65514.12,0.0,0.95179,3e-05,4.09283]
[1780523772465,86.2,65508.35,0.0,0.95162,3e-05,4.10381]
[1780523774261,86.2,65509.33,0.0,0.95165,3e-05,4.10215]
[1780523775487,86.21,65505.42,0.0,0.95153,3e-05,4.10981]
[1780523777501,86.21,65504.13,0.0,0.95149,3e-05,4.11254]
[1780523778507,86.21,65508.36,0.0,0.95161,3e-05,4.10476]
[1780523779179,86.21,65508.36,0.0,0.95161,3e-05,4.10476]
[1780523779229,86.21,65508.36,0.0,0.95161,3e-05,4.10476]
[1780523779239,86.21,65508.36,0.0,0.95161,3e-05,4.10476]
[1780523779514,86.21,65515.23,0.0,0.9518,3e-05,4.09207]
[1780523780248,86.21,65515.23,0.0,0.9518,3e-05,4.09207]
[1780523781529,86.21,65512.9,0.0,0.95173,3e-05,4.0968]
[1780523782536,86.22,65514.64,0.0,0.95178,3e-05,4.09372]
[1780523783589,86.22,65514.64,0.0,0.95178,3e-05,4.09372]
[1780523783623,86.22,65519.85,0.0,0.95192,3e-05,4.08417]
[1780523784549,86.22,65522.77,0.0,0.952,3e-05,4.07892]
[1780523788578,86.22,65525.55,0.0,0.95207,3e-05,4.07438]
[1780523789405,86.22,65525.55,0.0,0.95207,3e-05,4.07438]
[1780523789448,86.22,65525.55,0.0,0.95207,3e-05,4.07438]
[1780523789585,86.23,65527.19,0.0,0.95211,3e-05,4.07154]
[1780523790235,86.23,65527.19,0.0,0.95211,3e-05,4.07154]
[1780523790592,86.23,65529.47,0.0,0.95217,3e-05,4.06751]
[1780523793620,86.23,65526.04,0.0,0.95211,3e-05,4.07091]
[1780523794627,86.23,65517.12,0.0,0.95185,3e-05,4.08777]
[1780523795634,86.24,65510.01,0.0,0.95165,3e-05,4.10125]
[1780523796641,86.24,65508.96,0.0,0.95161,3e-05,4.10339]
[1780523797478,86.24,65508.96,0.0,0.95161,3e-05,4.10339]
[1780523797755,86.24,65508.96,0.0,0.95161,3e-05,4.10339]
[1780523797838,86.24,65516.41,0.0,0.95182,3e-05,4.08962]
[1780523798655,86.24,65521.6,0.0,0.95197,3e-05,4.08012]
[1780523799662,86.24,65527.95,0.0,0.95215,3e-05,4.0683]
[1780523801655,86.24,65528.44,0.0,0.95216,3e-05,4.06761]
[1780523801739,86.24,65528.44,0.0,0.95216,3e-05,4.06761]
[1780523801762,86.24,65528.44,0.0,0.95216,3e-05,4.06761]
[1780523801991,86.24,65528.94,0.0,0.95217,3e-05,4.0669]
[1780523804697,86.25,65519.73,0.0,0.9519,3e-05,4.08474]
[1780523805706,86.25,65519.07,0.0,0.95188,3e-05,4.08617]
[1780523806711,86.25,65521.67,0.0,0.95195,3e-05,4.08151]
[1780523807719,86.25,65525.27,0.0,0.95205,3e-05,4.075]
[1780523808447,86.25,65525.27,0.0,0.95205,3e-05,4.075]
[1780523808555,86.25,65525.27,0.0,0.95205,3e-05,4.075]
[1780523808726,86.26,65528.36,0.0,0.95213,3e-05,4.06945]
[1780523810150,86.26,65529.17,0.0,0.95215,3e-05,4.06817]
[1780523810631,86.26,65529.17,0.0,0.95215,3e-05,4.06817]
[1780523810743,86.26,65532.61,0.0,0.95224,3e-05,4.06199]
[1780523811757,86.26,65538.64,0.0,0.95241,3e-05,4.05102]
[1780523812758,86.26,65551.39,0.0,0.95277,3e-05,4.02743]
[1780523813765,86.26,65557.31,0.0,0.95293,3e-05,4.01659]
[1780523814296,86.26,65557.31,0.0,0.95293,3e-05,4.01659]
[1780523814771,86.26,65559.26,0.0,0.95298,3e-05,4.01311]
[1780523815780,86.26,65560.14,0.0,0.95301,3e-05,4.01161]
[1780523819808,86.27,65561.97,0.0,0.95304,3e-05,4.0093]
[1780523821839,86.28,65559.24,0.0,0.95296,3e-05,4.01497]
[1780523822925,86.28,65559.24,0.0,0.95296,3e-05,4.01497]
[1780523822851,86.28,65571.97,0.0,0.95331,3e-05,3.99184]
[1780523823091,86.28,65571.97,0.0,0.95331,3e-05,3.99184]
[1780523823853,86.28,65581.37,0.0,0.95356,3e-05,3.97493]
[1780523824860,86.28,65585.03,0.0,0.95366,3e-05,3.96819]
[1780523826701,86.28,65585.76,0.0,0.95369,3e-05,3.96661]
[1780523829955,86.28,65585.42,0.0,0.95368,3e-05,3.96716]
[1780523830008,86.28,65585.9,0.0,0.95369,3e-05,3.96626]
[1780523830114,86.28,65585.9,0.0,0.95369,3e-05,3.96626]
[1780523830238,86.28,65585.9,0.0,0.95369,3e-05,3.96626]
[1780523830901,86.28,65587.16,0.0,0.95373,3e-05,3.96393]
[1780523832916,86.28,65588.45,0.0,0.95376,3e-05,3.96154]
[1780523833923,86.28,65594.24,0.0,0.95392,3e-05,3.95095]
[1780523834930,86.28,65596.12,0.0,0.95397,3e-05,3.94752]
[1780523835941,86.28,65597.23,0.0,0.954,3e-05,3.9455]
[1780523837953,86.28,65598.26,0.0,0.95403,3e-05,3.94365]
[1780523839726,86.28,65598.59,0.0,0.95404,3e-05,3.94306]
[1780523839746,86.28,65598.59,0.0,0.95404,3e-05,3.94306]
[1780523839830,86.28,65598.59,0.0,0.95404,3e-05,3.94306]
[1780523839967,86.28,65600.46,0.0,0.95409,3e-05,3.93967]
[1780523839996,86.28,65600.46,0.0,0.95409,3e-05,3.93967]
[1780523840974,86.28,65601.71,0.0,0.95412,3e-05,3.93742]
[1780523842173,86.28,65601.82,0.0,0.95413,3e-05,3.93724]
[1780523842657,86.28,65601.82,0.0,0.95413,3e-05,3.93724]
[1780523842725,86.28,65601.82,0.0,0.95413,3e-05,3.93727]
[1780523842997,86.28,65602.85,0.0,0.95415,3e-05,3.93539]
[1780523843995,86.28,65607.0,0.0,0.95427,3e-05,3.92787]
[1780523845635,86.28,65607.0,0.0,0.95427,3e-05,3.92787]
[1780523845648,86.28,65607.98,0.0,0.95429,3e-05,3.92616]
[1780523846009,86.28,65609.11,0.0,0.95432,3e-05,3.9241]
[1780523847016,86.28,65610.02,0.0,0.95435,3e-05,3.92249]
[1780523848023,86.28,65611.14,0.0,0.95438,3e-05,3.9205]
[1780523850036,86.28,65618.14,0.0,0.95456,3e-05,3.90791]
[1780523851044,86.28,65626.69,0.0,0.95483,3e-05,3.88889]
[1780523852051,86.28,65628.28,0.0,0.95487,3e-05,3.88609]
[1780523853058,86.28,65628.2,0.0,0.95487,3e-05,3.88634]
[1780523854064,86.28,65629.72,0.0,0.95491,3e-05,3.8837]
[1780523855285,86.28,65629.72,0.0,0.95491,3e-05,3.8837]
[1780523855729,86.28,65629.72,0.0,0.95491,3e-05,3.8837]
[1780523855825,86.29,65640.3,0.0,0.95519,3e-05,3.86486]
[1780523856078,86.29,65646.92,0.0,0.95537,3e-05,3.85296]
[1780523857085,86.29,65655.88,0.0,0.9556,3e-05,3.83703]
[1780523858095,86.29,65662.25,0.0,0.95577,3e-05,3.8258]
[1780523859102,86.29,65667.31,0.0,0.9559,3e-05,3.81695]
[1780523860109,86.29,65663.23,0.0,0.95579,3e-05,3.82445]
[1780523861116,86.29,65662.32,0.0,0.95576,3e-05,3.82629]
[1780523863132,86.3,65655.9,0.0,0.95559,3e-05,3.8382]
[1780523864139,86.3,65651.47,0.0,0.95546,3e-05,3.84648]
[1780523865146,86.3,65661.02,0.0,0.95572,3e-05,3.82957]
[1780523866162,86.3,65666.71,0.0,0.95586,3e-05,3.81958]
[1780523867589,86.3,65666.71,0.0,0.95586,3e-05,3.81958]
[1780523867813,86.31,65659.47,0.0,0.95567,3e-05,3.83293]
[1780523868173,86.31,65657.35,0.0,0.95561,3e-05,3.83673]
[1780523869180,86.31,65656.22,0.0,0.95558,3e-05,3.83895]
[1780523870187,86.31,65655.11,0.0,0.95554,3e-05,3.84112]
[1780523872207,86.31,65648.56,0.0,0.95536,3e-05,3.85324]
[1780523873215,86.31,65647.33,0.0,0.95533,3e-05,3.85563]
[1780523874221,86.32,65645.05,0.0,0.95527,3e-05,3.85988]
[1780523876236,86.32,65643.86,0.0,0.95523,3e-05,3.86233]
[1780523878782,86.32,65644.21,0.0,0.95524,3e-05,3.86185]
[1780523878816,86.32,65644.21,0.0,0.95524,3e-05,3.86185]
[1780523878920,86.32,65644.21,0.0,0.95524,3e-05,3.86185]
[1780523879007,86.32,65644.21,0.0,0.95524,3e-05,3.86185]
[1780523878982,86.32,65642.73,0.0,0.95519,3e-05,3.86481]
[1780523880193,86.32,65642.53,0.0,0.95519,3e-05,3.86517]
[1780523881270,86.32,65638.09,0.0,0.95507,3e-05,3.87344]
[1780523882278,86.32,65634.46,0.0,0.95497,3e-05,3.88012]
[1780523883285,86.33,65630.4,0.0,0.95485,3e-05,3.88758]
[1780523884293,86.33,65624.75,0.0,0.9547,3e-05,3.89801]
[1780523885299,86.33,65616.61,0.0,0.95448,3e-05,3.91285]
[1780523886306,86.33,65606.3,0.0,0.95419,3e-05,3.93203]
[1780523887313,86.33,65604.11,0.0,0.95413,3e-05,3.93602]
[1780523888320,86.33,65603.59,0.0,0.95411,3e-05,3.93732]
[1780523890560,86.34,65603.25,0.0,0.9541,3e-05,3.93816]
[1780523890662,86.34,65599.39,0.0,0.95399,3e-05,3.9454]
[1780523891341,86.34,65593.62,0.0,0.95383,3e-05,3.95612]
[1780523892348,86.34,65589.82,0.0,0.95372,3e-05,3.96325]
[1780523893355,86.34,65586.46,0.0,0.95363,3e-05,3.96956]
[1780523894361,86.34,65580.04,0.0,0.95345,3e-05,3.98148]
[1780523895369,86.34,65573.05,0.0,0.95326,3e-05,3.99431]
[1780523896377,86.35,65577.0,0.0,0.95336,3e-05,3.98732]
[1780523897385,86.35,65586.8,0.0,0.95363,3e-05,3.96948]
[1780523898392,86.35,65591.58,0.0,0.95376,3e-05,3.96071]
[1780523899399,86.35,65595.55,0.0,0.95387,3e-05,3.95345]
[1780523902420,86.35,65598.03,0.0,0.95394,3e-05,3.94891]
[1780523903427,86.35,65602.17,0.0,0.95405,3e-05,3.94137]
[1780523904434,86.35,65609.72,0.0,0.95426,3e-05,3.92765]
[1780523905441,86.35,65613.89,0.0,0.95437,3e-05,3.92011]
[1780523906448,86.35,65616.52,0.0,0.95444,3e-05,3.91539]
[1780523908462,86.35,65612.46,0.0,0.95433,3e-05,3.92288]
[1780523909468,86.35,65611.06,0.0,0.95429,3e-05,3.92547]
[1780523910476,86.35,65612.39,0.0,0.95433,3e-05,3.92309]
[1780523911322,86.35,65612.39,0.0,0.95433,3e-05,3.92309]
[1780523911423,86.35,65612.39,0.0,0.95433,3e-05,3.92309]
[1780523911493,86.35,65612.39,0.0,0.95433,3e-05,3.92309]
[1780523914504,86.35,65614.06,0.0,0.95441,3e-05,3.91665]
[1780523918532,86.35,65612.86,0.0,0.95437,3e-05,3.91905]
[1780523922567,86.35,65621.47,0.0,0.9546,3e-05,3.90366]
[1780523923570,86.35,65632.74,0.0,0.9549,3e-05,3.88337]
[1780523924576,86.36,65637.88,0.0,0.95504,3e-05,3.87421]
[1780523927597,86.36,65639.03,0.0,0.95507,3e-05,3.87251]
[1780523929893,86.36,65638.4,0.0,0.95505,3e-05,3.87378]
[1780523929992,86.36,65638.4,0.0,0.95505,3e-05,3.87378]
[1780523930079,86.36,65638.4,0.0,0.95505,3e-05,3.87378]
[1780523930065,86.36,65640.74,0.0,0.95511,3e-05,3.86969]
[1780523930178,86.36,65640.74,0.0,0.95511,3e-05,3.86969]
[1780523930238,86.36,65640.74,0.0,0.95511,3e-05,3.86969]
[1780523930620,86.36,65643.63,0.0,0.95518,3e-05,3.86462]
[1780523931627,86.36,65648.73,0.0,0.95532,3e-05,3.8556]
[1780523932634,86.36,65650.63,0.0,0.95537,3e-05,3.85235]
[1780523934559,86.36,65650.69,0.0,0.95537,3e-05,3.8524]
[1780523934648,86.37,65640.83,0.0,0.9551,3e-05,3.87028]
[1780523935763,86.37,65640.83,0.0,0.9551,3e-05,3.87028]
[1780523935814,86.37,65636.25,0.0,0.95497,3e-05,3.87865]
[1780523936662,86.37,65641.19,0.0,0.95511,3e-05,3.86988]
[1780523937669,86.37,65649.22,0.0,0.95532,3e-05,3.85558]
[1780523938676,86.37,65649.62,0.0,0.95533,3e-05,3.85501]
[1780523939566,86.37,65649.62,0.0,0.95533,3e-05,3.85501]
[1780523939696,86.37,65649.62,0.0,0.95533,3e-05,3.85501]
[1780523939739,86.37,65649.62,0.0,0.95533,3e-05,3.85501]
[1780523940689,86.37,65655.88,0.0,0.95549,3e-05,3.8441]
[1780523941697,86.37,65659.95,0.0,0.95559,3e-05,3.83699]
[1780523942704,86.38,65662.53,0.0,0.95566,3e-05,3.83256]
[1780523943711,86.38,65665.39,0.0,0.95573,3e-05,3.82764]
[1780523944717,86.38,65654.83,0.0,0.95545,3e-05,3.84673]
[1780523945725,86.38,65647.51,0.0,0.95525,3e-05,3.86004]
[1780523946731,86.38,65642.98,0.0,0.95513,3e-05,3.86832]
[1780523948363,86.38,65642.17,0.0,0.95511,3e-05,3.86992]
[1780523948474,86.38,65642.17,0.0,0.95511,3e-05,3.86992]
[1780523948634,86.38,65642.17,0.0,0.95511,3e-05,3.86992]
[1780523949753,86.38,65648.02,0.0,0.95526,3e-05,3.85966]
[1780523950760,86.39,65649.67,0.0,0.9553,3e-05,3.85684]
[1780523951767,86.39,65647.9,0.0,0.95525,3e-05,3.86017]
[1780523954028,86.39,65647.38,0.0,0.95523,3e-05,3.86126]
[1780523954054,86.39,65647.38,0.0,0.95523,3e-05,3.86126]
[1780523954238,86.39,65646.67,0.0,0.95521,3e-05,3.86268]
[1780523954788,86.39,65647.82,0.0,0.95524,3e-05,3.86075]
[1780523956802,86.39,65650.0,0.0,0.9553,3e-05,3.85713]
[1780523957808,86.39,65650.95,0.0,0.95532,3e-05,3.85558]
[1780523958816,86.4,65651.96,0.0,0.95534,3e-05,3.85392]
[1780523959823,86.4,65656.19,0.0,0.95545,3e-05,3.84649]
[1780523960830,86.4,65663.39,0.0,0.95564,3e-05,3.83378]
[1780523961837,86.4,65655.75,0.0,0.95544,3e-05,3.84764]
[1780523962804,86.4,65655.75,0.0,0.95544,3e-05,3.84764]
[1780523962844,86.4,65640.39,0.0,0.95503,3e-05,3.87539]
[1780523963850,86.4,65635.71,0.0,0.9549,3e-05,3.88395]
[1780523964858,86.4,65631.84,0.0,0.95479,3e-05,3.89103]
[1780523965779,86.4,65631.84,0.0,0.95479,3e-05,3.89103]
[1780523965881,86.4,65631.84,0.0,0.95479,3e-05,3.89103]
[1780523966000,86.4,65631.84,0.0,0.95479,3e-05,3.89103]
[1780523966872,86.4,65629.14,0.0,0.95472,3e-05,3.8961]
[1780523967880,86.4,65623.05,0.0,0.95455,3e-05,3.9072]
[1780523968886,86.41,65621.82,0.0,0.95452,3e-05,3.90949]
[1780523972913,86.41,65619.91,0.0,0.9545,3e-05,3.90966]
[1780523974927,86.41,65621.57,0.0,0.95454,3e-05,3.90678]
[1780523975225,86.41,65621.57,0.0,0.95454,3e-05,3.90678]
[1780523975234,86.41,65621.57,0.0,0.95454,3e-05,3.90678]
[1780523975340,86.41,65621.57,0.0,0.95454,3e-05,3.90678]
[1780523975489,86.41,65621.57,0.0,0.95454,3e-05,3.90678]
[1780523976942,86.41,65625.49,0.0,0.95465,3e-05,3.89983]
[1780523977949,86.41,65627.62,0.0,0.9547,3e-05,3.89606]
[1780523979761,86.41,65627.93,0.0,0.95471,3e-05,3.89558]
[1780523979866,86.41,65627.93,0.0,0.95471,3e-05,3.89558]
[1780523979996,86.41,65627.93,0.0,0.95471,3e-05,3.89558]
[1780523980070,86.41,65629.9,0.0,0.95476,3e-05,3.89211]
[1780523980969,86.41,65631.17,0.0,0.95479,3e-05,3.88991]
[1780523981977,86.41,65637.69,0.0,0.95497,3e-05,3.87825]
[1780523982984,86.41,65647.59,0.0,0.95523,3e-05,3.86056]
[1780523983991,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523984424,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523984614,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523984706,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523984736,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523984762,86.42,65648.94,0.0,0.95527,3e-05,3.85828]
[1780523985953,86.42,65648.35,0.0,0.95525,3e-05,3.85949]
[1780523988019,86.42,65650.94,0.0,0.95531,3e-05,3.85528]
[1780523989026,86.42,65657.55,0.0,0.95548,3e-05,3.84358]
[1780523990044,86.42,65662.73,0.0,0.95562,3e-05,3.83449]
[1780523991050,86.42,65657.04,0.0,0.95547,3e-05,3.84485]
[1780523992057,86.43,65650.75,0.0,0.9553,3e-05,3.8563]
[1780523993064,86.43,65643.95,0.0,0.95511,3e-05,3.86866]
[1780523993802,86.43,65643.95,0.0,0.95511,3e-05,3.86866]
[1780523993906,86.43,65643.95,0.0,0.95511,3e-05,3.86866]
[1780523994004,86.43,65643.95,0.0,0.95511,3e-05,3.86866]
[1780523994164,86.43,65643.95,0.0,0.95511,3e-05,3.86866]
[1780523994218,86.43,65643.85,0.0,0.95511,3e-05,3.86897]
[1780523994235,86.43,65643.85,0.0,0.95511,3e-05,3.86897]
[1780523994918,86.43,65643.85,0.0,0.95511,3e-05,3.86897]
[1780523994996,86.43,65643.85,0.0,0.95511,3e-05,3.86897]
[1780523995078,86.43,65631.41,0.0,0.95477,3e-05,3.89151]
[1780523995753,86.43,65631.41,0.0,0.95477,3e-05,3.89151]
[1780523996010,86.43,65631.41,0.0,0.95477,3e-05,3.89151]
[1780523996118,86.43,65631.41,0.0,0.95477,3e-05,3.89151]
[1780523996085,86.43,65625.32,0.0,0.95461,3e-05,3.90261]
[1780523996272,86.43,65625.32,0.0,0.95461,3e-05,3.90261]
[1780523996381,86.43,65625.32,0.0,0.95461,3e-05,3.90261]
[1780523997092,86.43,65630.87,0.0,0.95475,3e-05,3.89265]
[1780523998099,86.43,65634.75,0.0,0.95486,3e-05,3.88574]
[1780523998504,86.43,65634.75,0.0,0.95486,3e-05,3.88574]
[1780523998610,86.43,65634.75,0.0,0.95486,3e-05,3.88574]
[1780523999105,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999377,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999382,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999480,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999522,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999589,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999752,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780523999874,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780524000061,86.43,65637.49,0.0,0.95493,3e-05,3.88091]
[1780524000124,86.43,65644.62,0.0,0.95512,3e-05,3.86819]
[1780524000241,86.43,65644.62,0.0,0.95512,3e-05,3.86819]
[1780524001145,86.43,65649.97,0.0,0.95526,3e-05,3.85858]
[1780524002154,86.43,65654.94,0.0,0.95539,3e-05,3.84979]
[1780524003167,86.44,65645.28,0.0,0.95513,3e-05,3.86728]
[1780524003929,86.44,65645.28,0.0,0.95513,3e-05,3.86728]
[1780524004182,86.44,65615.8,0.0,0.95434,3e-05,3.92067]
[1780524005199,86.44,65607.99,0.0,0.95412,3e-05,3.93498]
[1780524006191,86.44,65607.63,0.0,0.95411,3e-05,3.93582]
[1780524006372,86.44,65607.63,0.0,0.95411,3e-05,3.93582]
[1780524006793,86.44,65607.63,0.0,0.95411,3e-05,3.93582]
[1780524007198,86.44,65616.59,0.0,0.95435,3e-05,3.91955]
[1780524008205,86.44,65626.6,0.0,0.95462,3e-05,3.90149]
[1780524009212,86.44,65623.96,0.0,0.95455,3e-05,3.90635]
[1780524009800,86.44,65623.96,0.0,0.95455,3e-05,3.90635]
[1780524010010,86.44,65623.96,0.0,0.95455,3e-05,3.90635]
[1780524010256,86.44,65623.96,0.0,0.95455,3e-05,3.90635]
[1780524010221,86.44,65628.77,0.0,0.95468,3e-05,3.89772]
[1780524010583,86.44,65628.77,0.0,0.95468,3e-05,3.89772]
[1780524010775,86.44,65628.77,0.0,0.95468,3e-05,3.89772]
[1780524011234,86.44,65628.77,0.0,0.95468,3e-05,3.89772]
[1780524011233,86.44,65625.81,0.0,0.9546,3e-05,3.90315]
[1780524011492,86.44,65625.81,0.0,0.9546,3e-05,3.90315]
[1780524011684,86.44,65625.81,0.0,0.9546,3e-05,3.90315]
[1780524012240,86.44,65622.5,0.0,0.95451,3e-05,3.90921]
[1780524013247,86.44,65619.13,0.0,0.95442,3e-05,3.91538]
[1780524014744,86.44,65620.43,0.0,0.95445,3e-05,3.91307]
[1780524015892,86.44,65618.12,0.0,0.95439,3e-05,3.91726]
[1780524015999,86.44,65618.12,0.0,0.95439,3e-05,3.91726]
[1780524016096,86.44,65618.12,0.0,0.95439,3e-05,3.91726]
[1780524016269,86.44,65608.0,0.0,0.95411,3e-05,3.93574]
[1780524017276,86.44,65606.07,0.0,0.95406,3e-05,3.93927]
[1780524018736,86.44,65603.78,0.0,0.954,3e-05,3.94345]
[1780524018840,86.44,65603.78,0.0,0.954,3e-05,3.94345]
[1780524019696,86.44,65602.57,0.0,0.95396,3e-05,3.94578]
[1780524020298,86.44,65598.48,0.0,0.95385,3e-05,3.95323]
[1780524020622,86.44,65598.48,0.0,0.95385,3e-05,3.95323]
[1780524020735,86.44,65598.48,0.0,0.95385,3e-05,3.95323]
[1780524020841,86.44,65598.48,0.0,0.95385,3e-05,3.95323]
[1780524023321,86.45,65590.32,0.0,0.95362,3e-05,3.96842]
[1780524024206,86.45,65590.32,0.0,0.95362,3e-05,3.96842]
[1780524024329,86.45,65577.15,0.0,0.95326,3e-05,3.99267]
[1780524025336,86.45,65574.44,0.0,0.95318,3e-05,3.99774]
[1780524026235,86.45,65574.44,0.0,0.95318,3e-05,3.99774]
[1780524026728,86.45,65576.33,0.0,0.95323,3e-05,3.99434]
[1780524027350,86.45,65580.09,0.0,0.95334,3e-05,3.98737]
[1780524027506,86.45,65580.09,0.0,0.95334,3e-05,3.98737]
[1780524029364,86.45,65584.13,0.0,0.95345,3e-05,3.98]
[1780524030280,86.45,65584.13,0.0,0.95345,3e-05,3.98]
[1780524030359,86.45,65584.08,0.0,0.95345,3e-05,3.98004]
[1780524030487,86.45,65584.08,0.0,0.95345,3e-05,3.98004]
[1780524030738,86.45,65584.08,0.0,0.95345,3e-05,3.98004]
[1780524031117,86.45,65584.08,0.0,0.95345,3e-05,3.98004]
[1780524031219,86.45,65579.8,0.0,0.95337,3e-05,3.98419]
[1780524032082,86.45,65579.8,0.0,0.95337,3e-05,3.98419]
[1780524032177,86.45,65579.8,0.0,0.95337,3e-05,3.98419]
[1780524032224,86.45,65579.8,0.0,0.95337,3e-05,3.98419]
[1780524032236,86.45,65579.8,0.0,0.95337,3e-05,3.98419]
[1780524032270,86.45,65578.64,0.0,0.95333,3e-05,3.98641]
[1780524033193,86.45,65578.64,0.0,0.95333,3e-05,3.98641]
[1780524033240,86.45,65574.77,0.0,0.95323,3e-05,3.99351]
[1780524033930,86.45,65574.77,0.0,0.95323,3e-05,3.99351]
[1780524033990,86.45,65563.77,0.0,0.95292,3e-05,4.01383]
[1780524034610,86.45,65563.77,0.0,0.95292,3e-05,4.01383]
[1780524034651,86.45,65555.32,0.0,0.95268,3e-05,4.0295]
[1780524035899,86.45,65555.32,0.0,0.95268,3e-05,4.0295]
[1780524035938,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524036647,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524036796,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524036927,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524037042,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524037114,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524037200,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524037237,86.45,65559.04,0.0,0.95279,3e-05,4.02269]
[1780524037272,86.45,65563.23,0.0,0.9529,3e-05,4.01486]
[1780524037963,86.45,65563.23,0.0,0.9529,3e-05,4.01486]
[1780524038055,86.45,65563.23,0.0,0.9529,3e-05,4.01486]
[1780524038129,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524038833,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524038889,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524038993,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524039053,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524039130,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524039236,86.45,65567.88,0.0,0.95303,3e-05,4.0063]
[1780524039338,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524039677,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524039740,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524039854,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524039957,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524040010,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524040074,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524040148,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524040238,86.44,65577.54,0.0,0.95331,3e-05,3.98764]
[1780524040339,86.44,65588.02,0.0,0.95361,3e-05,3.96779]
[1780524041170,86.44,65588.02,0.0,0.95361,3e-05,3.96779]
[1780524041220,86.44,65588.02,0.0,0.95361,3e-05,3.96779]
[1780524041238,86.44,65588.02,0.0,0.95361,3e-05,3.96779]
[1780524041271,86.44,65588.02,0.0,0.95361,3e-05,3.96779]
[1780524041275,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524041961,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524041992,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524042037,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524042168,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524042237,86.44,65587.9,0.0,0.95361,3e-05,3.96798]
[1780524042270,86.44,65588.09,0.0,0.95362,3e-05,3.9676]
[1780524042934,86.44,65588.09,0.0,0.95362,3e-05,3.9676]
[1780524043007,86.44,65588.09,0.0,0.95362,3e-05,3.9676]
[1780524043211,86.44,65588.09,0.0,0.95362,3e-05,3.9676]
[1780524043290,86.44,65588.09,0.0,0.95362,3e-05,3.9676]
[1780524043262,86.44,65592.27,0.0,0.95373,3e-05,3.96009]
[1780524043505,86.44,65592.27,0.0,0.95373,3e-05,3.96009]
[1780524043563,86.44,65592.27,0.0,0.95373,3e-05,3.96009]
[1780524043711,86.44,65592.27,0.0,0.95373,3e-05,3.96009]
[1780524043740,86.44,65592.27,0.0,0.95373,3e-05,3.96009]
[1780524043765,86.44,65596.09,0.0,0.95383,3e-05,3.95312]
[1780524044518,86.44,65596.09,0.0,0.95383,3e-05,3.95312]
[1780524045201,86.44,65596.09,0.0,0.95383,3e-05,3.95312]
[1780524045304,86.44,65596.09,0.0,0.95383,3e-05,3.95312]
[1780524045348,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524045416,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524045700,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524045820,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524045990,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524046035,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524046156,86.44,65611.55,0.0,0.95426,3e-05,3.92487]
[1780524046217,86.44,65616.39,0.0,0.95439,3e-05,3.91609]
[1780524046404,86.44,65616.39,0.0,0.95439,3e-05,3.91609]
[1780524046510,86.44,65616.39,0.0,0.95439,3e-05,3.91609]
[1780524046720,86.44,65616.39,0.0,0.95439,3e-05,3.91609]
[1780524046822,86.44,65611.54,0.0,0.95426,3e-05,3.92493]
[1780524048110,86.44,65611.54,0.0,0.95426,3e-05,3.92493]
[1780524048159,86.44,65611.54,0.0,0.95426,3e-05,3.92493]
[1780524048366,86.44,65611.54,0.0,0.95426,3e-05,3.92493]
[1780524048879,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524048984,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524049184,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524049239,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524049296,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524049340,86.44,65611.74,0.0,0.95426,3e-05,3.92461]
[1780524049328,86.44,65611.99,0.0,0.95427,3e-05,3.92423]
[1780524049507,86.44,65611.99,0.0,0.95427,3e-05,3.92423]
[1780524051664,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524051744,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524051764,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524051811,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524051975,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524052001,86.44,65612.72,0.0,0.95429,3e-05,3.92295]
[1780524052076,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052457,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052489,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052580,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052675,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052736,86.44,65612.66,0.0,0.95428,3e-05,3.9231]
[1780524052836,86.44,65610.67,0.0,0.95423,3e-05,3.92675]
[1780524053572,86.44,65610.67,0.0,0.95423,3e-05,3.92675]
[1780524053687,86.44,65610.67,0.0,0.95423,3e-05,3.92675]
[1780524053736,86.44,65610.67,0.0,0.95423,3e-05,3.92675]
[1780524053832,86.44,65610.67,0.0,0.95423,3e-05,3.92675]
[1780524053890,86.44,65615.09,0.0,0.95435,3e-05,3.91877]
[1780524054570,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524055533,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524055743,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524055850,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524055915,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524056117,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524056160,86.44,65616.99,0.0,0.9544,3e-05,3.91536]
[1780524056196,86.44,65615.64,0.0,0.95436,3e-05,3.9179]
[1780524056408,86.44,65615.64,0.0,0.95436,3e-05,3.9179]
[1780524056512,86.44,65615.64,0.0,0.95436,3e-05,3.9179]
[1780524056532,86.44,65615.64,0.0,0.95436,3e-05,3.9179]
[1780524056590,86.44,65613.99,0.0,0.95432,3e-05,3.9209]
[1780524058047,86.44,65613.99,0.0,0.95432,3e-05,3.9209]
[1780524058234,86.44,65613.99,0.0,0.95432,3e-05,3.9209]
[1780524058260,86.44,65613.99,0.0,0.95432,3e-05,3.9209]
[1780524058332,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524058899,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059113,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059160,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059196,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059307,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059323,86.44,65612.01,0.0,0.95426,3e-05,3.92458]
[1780524059345,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524059988,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524060202,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524060216,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524060236,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524060269,86.44,65609.17,0.0,0.95418,3e-05,3.92977]
[1780524060277,86.44,65609.3,0.0,0.95419,3e-05,3.92957]
[1780524060647,86.44,65609.3,0.0,0.95419,3e-05,3.92957]
[1780524060717,86.44,65606.6,0.0,0.95411,3e-05,3.93447]
[1780524061651,86.44,65598.53,0.0,0.95389,3e-05,3.94919]
[1780524062467,86.44,65598.53,0.0,0.95389,3e-05,3.94919]
[1780524062650,86.44,65596.42,0.0,0.95384,3e-05,3.95306]
[1780524063715,86.44,65596.42,0.0,0.95384,3e-05,3.95306]
[1780524063827,86.44,65596.42,0.0,0.95384,3e-05,3.95306]
[1780524063887,86.44,65604.87,0.0,0.95407,3e-05,3.93767]
[1780524064464,86.44,65604.87,0.0,0.95407,3e-05,3.93767]
[1780524064492,86.44,65604.87,0.0,0.95407,3e-05,3.93767]
[1780524064749,86.44,65604.87,0.0,0.95407,3e-05,3.93767]
[1780524064799,86.44,65612.01,0.0,0.95426,3e-05,3.92468]
[1780524065669,86.44,65612.21,0.0,0.95427,3e-05,3.92433]
[1780524066676,86.44,65611.2,0.0,0.95424,3e-05,3.92621]
[1780524068690,86.44,65612.43,0.0,0.95427,3e-05,3.92404]
[1780524069698,86.44,65614.32,0.0,0.95432,3e-05,3.92065]
[1780524070563,86.44,65614.32,0.0,0.95432,3e-05,3.92065]
[1780524070646,86.44,65614.32,0.0,0.95432,3e-05,3.92065]
[1780524071152,86.44,65614.32,0.0,0.95432,3e-05,3.92065]
[1780524071250,86.44,65618.75,0.0,0.95444,3e-05,3.9127]
[1780524071713,86.44,65627.3,0.0,0.95467,3e-05,3.89723]
[1780524072719,86.44,65634.17,0.0,0.95486,3e-05,3.88489]
[1780524073983,86.45,65637.46,0.0,0.95494,3e-05,3.87904]
[1780524074734,86.45,65651.04,0.0,0.9553,3e-05,3.85474]
[1780524075704,86.45,65651.04,0.0,0.9553,3e-05,3.85474]
[1780524075742,86.46,65658.07,0.0,0.95548,3e-05,3.84324]
[1780524076706,86.46,65658.07,0.0,0.95548,3e-05,3.84324]
[1780524076750,86.46,65649.38,0.0,0.95524,3e-05,3.85897]
[1780524077764,86.46,65646.62,0.0,0.95517,3e-05,3.86409]
[1780524078516,86.46,65646.62,0.0,0.95517,3e-05,3.86409]
[1780524079347,86.46,65646.62,0.0,0.95517,3e-05,3.86409]
[1780524079359,86.46,65631.25,0.0,0.95475,3e-05,3.89205]
[1780524079776,86.46,65618.82,0.0,0.95441,3e-05,3.91452]
[1780524080582,86.46,65618.82,0.0,0.95441,3e-05,3.91452]
[1780524081169,86.46,65618.82,0.0,0.95441,3e-05,3.91452]
[1780524081182,86.46,65610.31,0.0,0.95418,3e-05,3.93005]
[1780524081805,86.46,65610.31,0.0,0.95418,3e-05,3.93005]
[1780524081835,86.46,65611.34,0.0,0.95421,3e-05,3.92828]
[1780524083410,86.46,65611.34,0.0,0.95421,3e-05,3.92828]
[1780524083275,86.46,65639.19,0.0,0.95496,3e-05,3.87795]
[1780524084214,86.46,65647.78,0.0,0.95519,3e-05,3.86254]
[1780524084517,86.46,65647.78,0.0,0.95519,3e-05,3.86254]
[1780524084821,86.46,65642.37,0.0,0.95504,3e-05,3.87237]
[1780524085827,86.46,65639.94,0.0,0.95498,3e-05,3.87688]
[1780524086836,86.46,65641.69,0.0,0.95502,3e-05,3.87385]
[1780524090718,86.47,65642.13,0.0,0.95503,3e-05,3.87342]
[1780524090864,86.47,65638.79,0.0,0.95494,3e-05,3.87955]
[1780524091870,86.47,65637.44,0.0,0.95494,3e-05,3.8785]
[1780524092878,86.47,65632.64,0.0,0.95481,3e-05,3.88726]
[1780524093885,86.47,65631.04,0.0,0.95476,3e-05,3.89026]
[1780524096189,86.47,65631.54,0.0,0.95477,3e-05,3.88945]
[1780524096282,86.47,65640.07,0.0,0.955,3e-05,3.87417]
[1780524096909,86.47,65651.58,0.0,0.95531,3e-05,3.85359]
[1780524097961,86.48,65659.55,0.0,0.9555,3e-05,3.84048]
[1780524098756,86.48,65659.55,0.0,0.9555,3e-05,3.84048]
[1780524098827,86.48,65659.55,0.0,0.9555,3e-05,3.84048]
[1780524098982,86.48,65654.13,0.0,0.95536,3e-05,3.85033]
[1780524099991,86.49,65645.89,0.0,0.95513,3e-05,3.86529]
[1780524100999,86.49,65644.55,0.0,0.9551,3e-05,3.86785]
[1780524102023,86.49,65644.55,0.0,0.9551,3e-05,3.86785]
[1780524102130,86.49,65643.75,0.0,0.95507,3e-05,3.86942]
[1780524103013,86.49,65636.82,0.0,0.95489,3e-05,3.88202]
[1780524104021,86.49,65635.69,0.0,0.95485,3e-05,3.88418]
[1780524104541,86.49,65635.69,0.0,0.95485,3e-05,3.88418]
[1780524105028,86.49,65643.49,0.0,0.95506,3e-05,3.87025]
[1780524106148,86.49,65649.7,0.0,0.95523,3e-05,3.85919]
[1780524107042,86.49,65646.5,0.0,0.95514,3e-05,3.86506]
[1780524108049,86.49,65642.31,0.0,0.95502,3e-05,3.87273]
[1780524108552,86.49,65642.31,0.0,0.95502,3e-05,3.87273]
[1780524109056,86.49,65641.15,0.0,0.95499,3e-05,3.87495]
[1780524110063,86.5,65637.56,0.0,0.95489,3e-05,3.88153]
[1780524111069,86.5,65631.0,0.0,0.95472,3e-05,3.89347]
[1780524112077,86.5,65629.4,0.0,0.95467,3e-05,3.89647]
[1780524114103,86.5,65624.47,0.0,0.95453,3e-05,3.90554]
[1780524115102,86.5,65619.12,0.0,0.95439,3e-05,3.9153]
[1780524116110,86.5,65623.79,0.0,0.95451,3e-05,3.90691]
[1780524117117,86.5,65628.31,0.0,0.95464,3e-05,3.89879]
[1780524118124,86.5,65630.75,0.0,0.9547,3e-05,3.89445]
[1780524119131,86.5,65634.75,0.0,0.95481,3e-05,3.88731]
[1780524120007,86.5,65634.75,0.0,0.95481,3e-05,3.88731]
[1780524120073,86.5,65634.75,0.0,0.95481,3e-05,3.88731]
[1780524122194,86.5,65633.92,0.0,0.95478,3e-05,3.88898]
[1780524122297,86.5,65643.47,0.0,0.95504,3e-05,3.87189]
[1780524122804,86.5,65643.47,0.0,0.95504,3e-05,3.87189]
[1780524123159,86.5,65654.1,0.0,0.95532,3e-05,3.8529]
[1780524124166,86.51,65655.99,0.0,0.95537,3e-05,3.84963]
[1780524125173,86.51,65660.37,0.0,0.95548,3e-05,3.84194]
[1780524125693,86.51,65660.37,0.0,0.95548,3e-05,3.84194]
[1780524126180,86.51,65666.25,0.0,0.95564,3e-05,3.83159]
[1780524127186,86.51,65662.63,0.0,0.95554,3e-05,3.83823]
[1780524128198,86.51,65660.98,0.0,0.95549,3e-05,3.84136]
[1780524129204,86.51,65659.38,0.0,0.95545,3e-05,3.8444]
[1780524131532,86.51,65658.82,0.0,0.95543,3e-05,3.84574]
[1780524133236,86.52,65664.87,0.0,0.95558,3e-05,3.83524]
[1780524134243,86.52,65674.28,0.0,0.95583,3e-05,3.81862]
[1780524135249,86.52,65677.72,0.0,0.95592,3e-05,3.81268]
[1780524136261,86.52,65679.37,0.0,0.95596,3e-05,3.80995]
[1780524136766,86.52,65679.37,0.0,0.95596,3e-05,3.80995]
[1780524137348,86.53,65682.19,0.0,0.95603,3e-05,3.80537]
[1780524138046,86.53,65682.19,0.0,0.95603,3e-05,3.80537]
[1780524138274,86.53,65680.12,0.0,0.95597,3e-05,3.80905]
[1780524139281,86.53,65677.05,0.0,0.95589,3e-05,3.81474]
[1780524141262,86.53,65676.49,0.0,0.95587,3e-05,3.81596]
[1780524141295,86.53,65675.06,0.0,0.95583,3e-05,3.81872]
[1780524142302,86.53,65682.85,0.0,0.95603,3e-05,3.80507]
[1780524143309,86.53,65686.19,0.0,0.95612,3e-05,3.79935]
[1780524144316,86.53,65686.72,0.0,0.95613,3e-05,3.79844]
[1780524145369,86.53,65686.72,0.0,0.95613,3e-05,3.79844]
[1780524145433,86.53,65686.72,0.0,0.95613,3e-05,3.79844]
[1780524148183,86.54,65687.17,0.0,0.95613,3e-05,3.79816]
[1780524148476,86.54,65687.17,0.0,0.95613,3e-05,3.79816]
[1780524148344,86.54,65676.74,0.0,0.95586,3e-05,3.81693]
[1780524149351,86.54,65665.76,0.0,0.95556,3e-05,3.83696]
[1780524150171,86.54,65665.76,0.0,0.95556,3e-05,3.83696]
[1780524150358,86.55,65670.77,0.0,0.95569,3e-05,3.82819]
[1780524153379,86.55,65667.46,0.0,0.95563,3e-05,3.8311]
[1780524154386,86.55,65668.3,0.0,0.95565,3e-05,3.8296]
[1780524155393,86.55,65672.91,0.0,0.95577,3e-05,3.82157]
[1780524155573,86.55,65672.91,0.0,0.95577,3e-05,3.82157]
[1780524156399,86.55,65679.85,0.0,0.95595,3e-05,3.8096]
[1780524157408,86.55,65683.88,0.0,0.95606,3e-05,3.80244]
[1780524157608,86.55,65683.88,0.0,0.95606,3e-05,3.80244]
[1780524157890,86.55,65683.88,0.0,0.95606,3e-05,3.80244]
[1780524158420,86.56,65685.01,0.0,0.95608,3e-05,3.80069]
[1780524159088,86.56,65685.01,0.0,0.95608,3e-05,3.80069]
[1780524159425,86.56,65694.33,0.0,0.95633,3e-05,3.78421]
[1780524160432,86.56,65700.0,0.0,0.95647,3e-05,3.77444]
[1780524161441,86.56,65706.64,0.0,0.95664,3e-05,3.76272]
[1780524161974,86.56,65706.64,0.0,0.95664,3e-05,3.76272]
[1780524162448,86.56,65712.85,0.0,0.9568,3e-05,3.75196]
[1780524163463,86.56,65711.1,0.0,0.95675,3e-05,3.75516]
[1780524163561,86.56,65711.1,0.0,0.95675,3e-05,3.75516]
[1780524164465,86.56,65695.85,0.0,0.95636,3e-05,3.78208]
[1780524165349,86.56,65695.85,0.0,0.95636,3e-05,3.78208]
[1780524165470,86.56,65688.62,0.0,0.95616,3e-05,3.79526]
[1780524165607,86.56,65688.62,0.0,0.95616,3e-05,3.79526]
[1780524165710,86.56,65688.62,0.0,0.95616,3e-05,3.79526]
[1780524166477,86.57,65681.89,0.0,0.95598,3e-05,3.80745]
[1780524168491,86.57,65684.85,0.0,0.95605,3e-05,3.80264]
[1780524169498,86.57,65680.64,0.0,0.95594,3e-05,3.81035]
[1780524169612,86.57,65680.64,0.0,0.95594,3e-05,3.81035]
[1780524170099,86.57,65680.64,0.0,0.95594,3e-05,3.81035]
[1780524170505,86.57,65664.47,0.0,0.95551,3e-05,3.83916]
[1780524171512,86.58,65656.98,0.0,0.95531,3e-05,3.85295]
[1780524174533,86.58,65659.52,0.0,0.95537,3e-05,3.84885]
[1780524176550,86.58,65657.5,0.0,0.95531,3e-05,3.85277]
[1780524178228,86.58,65657.5,0.0,0.95531,3e-05,3.85277]
[1780524178330,86.58,65656.18,0.0,0.95527,3e-05,3.85528]
[1780524178561,86.58,65648.94,0.0,0.95508,3e-05,3.86842]
[1780524179980,86.58,65648.94,0.0,0.95508,3e-05,3.86842]
[1780524180065,86.58,65645.78,0.0,0.95499,3e-05,3.87424]
[1780524180816,86.58,65645.78,0.0,0.95499,3e-05,3.87424]
[1780524181137,86.58,65645.78,0.0,0.95499,3e-05,3.87424]
[1780524181180,86.59,65646.47,0.0,0.95501,3e-05,3.87312]
[1780524181781,86.59,65646.47,0.0,0.95501,3e-05,3.87312]
[1780524181857,86.59,65639.85,0.0,0.95483,3e-05,3.88514]
[1780524183270,86.59,65639.85,0.0,0.95483,3e-05,3.88514]
[1780524183343,86.59,65628.83,0.0,0.95453,3e-05,3.90512]
[1780524184723,86.59,65628.83,0.0,0.95453,3e-05,3.90512]
[1780524183648,86.59,65611.12,0.0,0.95405,3e-05,3.9372]
[1780524185129,86.59,65611.12,0.0,0.95405,3e-05,3.9372]
[1780524185178,86.59,65577.13,0.0,0.95311,3e-05,3.99954]
[1780524186146,86.59,65577.13,0.0,0.95311,3e-05,3.99954]
[1780524186249,86.59,65545.44,0.0,0.95222,3e-05,4.0581]
[1780524187106,86.59,65543.25,0.0,0.95216,3e-05,4.06225]
[1780524187646,86.59,65543.25,0.0,0.95216,3e-05,4.06225]
[1780524188199,86.59,65543.25,0.0,0.95216,3e-05,4.06225]
[1780524188256,86.59,65541.92,0.0,0.95213,3e-05,4.06453]
[1780524189411,86.59,65541.92,0.0,0.95213,3e-05,4.06453]
[1780524189438,86.59,65549.04,0.0,0.95233,3e-05,4.05133]
[1780524189669,86.59,65561.99,0.0,0.95269,3e-05,4.02722]
[1780524191575,86.59,65561.99,0.0,0.95269,3e-05,4.02722]
[1780524192162,86.59,65561.02,0.0,0.95267,3e-05,4.02883]
[1780524192216,86.59,65556.22,0.0,0.95254,3e-05,4.03754]
[1780524192690,86.58,65559.19,0.0,0.95262,3e-05,4.03192]
[1780524195534,86.58,65559.83,0.0,0.95264,3e-05,4.03077]
[1780524196560,86.58,65561.87,0.0,0.9527,3e-05,4.02672]
[1780524196584,86.58,65561.87,0.0,0.9527,3e-05,4.02672]
[1780524195728,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524196737,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524196864,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524196975,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524196995,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524197445,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524197498,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524197575,86.58,65558.55,0.0,0.95261,3e-05,4.03284]
[1780524197489,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524197716,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524197737,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524197834,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524197866,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524197998,86.58,65549.95,0.0,0.95237,3e-05,4.04864]
[1780524198026,86.58,65549.26,0.0,0.95235,3e-05,4.04991]
[1780524198749,86.58,65551.17,0.0,0.9524,3e-05,4.04639]
[1780524200641,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524200737,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524200773,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524200952,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524200992,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524201121,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524201236,86.58,65551.76,0.0,0.95242,3e-05,4.04532]
[1780524201338,86.58,65555.18,0.0,0.95252,3e-05,4.03883]
[1780524203161,86.58,65553.73,0.0,0.95248,3e-05,4.04134]
[1780524203231,86.58,65561.1,0.0,0.95269,3e-05,4.02758]
[1780524203784,86.58,65575.12,0.0,0.95308,3e-05,4.00162]
[1780524204761,86.58,65575.12,0.0,0.95308,3e-05,4.00162]
[1780524204793,86.57,65594.15,0.0,0.95363,3e-05,3.96541]
[1780524205800,86.56,65605.26,0.0,0.95394,3e-05,3.94424]
[1780524206809,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524207804,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524207888,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524207926,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524207969,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208132,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208177,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208187,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208283,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208435,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208526,86.56,65608.7,0.0,0.95404,3e-05,3.93764]
[1780524208538,86.56,65601.94,0.0,0.95386,3e-05,3.94994]
[1780524208821,86.56,65592.01,0.0,0.95358,3e-05,3.96805]
[1780524209828,86.56,65573.14,0.0,0.95306,3e-05,4.0026]
[1780524210633,86.56,65573.14,0.0,0.95306,3e-05,4.0026]
[1780524210898,86.56,65573.14,0.0,0.95306,3e-05,4.0026]
[1780524211054,86.56,65573.14,0.0,0.95306,3e-05,4.0026]
[1780524211420,86.56,65573.14,0.0,0.95306,3e-05,4.0026]
[1780524211471,86.56,65561.56,0.0,0.95278,3e-05,4.02021]
[1780524211735,86.56,65561.56,0.0,0.95278,3e-05,4.02021]
[1780524212555,86.56,65561.56,0.0,0.95278,3e-05,4.02021]
[1780524211842,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524212650,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524212769,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524213099,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524213207,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524213242,86.56,65558.36,0.0,0.95269,3e-05,4.0262]
[1780524213295,86.56,65558.26,0.0,0.95269,3e-05,4.02644]
[1780524213688,86.56,65558.26,0.0,0.95269,3e-05,4.02644]
[1780524215950,86.56,65555.7,0.0,0.95262,3e-05,4.03108]
[1780524215992,86.56,65555.7,0.0,0.95262,3e-05,4.03108]
[1780524216070,86.56,65555.7,0.0,0.95262,3e-05,4.03108]
[1780524216122,86.56,65555.7,0.0,0.95262,3e-05,4.03108]
[1780524216235,86.56,65555.7,0.0,0.95262,3e-05,4.03108]
[1780524216336,86.56,65554.79,0.0,0.95259,3e-05,4.0328]
[1780524217219,86.56,65554.79,0.0,0.95259,3e-05,4.0328]
[1780524217236,86.56,65554.79,0.0,0.95259,3e-05,4.0328]
[1780524217554,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524217926,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218008,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218024,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218076,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218236,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218466,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218494,86.56,65554.7,0.0,0.95259,3e-05,4.03287]
[1780524218589,86.55,65554.97,0.0,0.9526,3e-05,4.03222]
[1780524218825,86.55,65554.97,0.0,0.9526,3e-05,4.03222]
[1780524219901,86.55,65547.85,0.0,0.9524,3e-05,4.04542]
[1780524220871,86.55,65547.85,0.0,0.9524,3e-05,4.04542]
[1780524221031,86.55,65547.85,0.0,0.9524,3e-05,4.04542]
[1780524221535,86.55,65547.85,0.0,0.9524,3e-05,4.04542]
[1780524221547,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524221737,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524221909,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524222061,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524222237,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524222573,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524222604,86.56,65538.62,0.0,0.95214,3e-05,4.06278]
[1780524222606,86.56,65522.84,0.0,0.95168,3e-05,4.09257]
[1780524222791,86.56,65522.84,0.0,0.95168,3e-05,4.09257]
[1780524223520,86.56,65522.84,0.0,0.95168,3e-05,4.09257]
[1780524223540,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524223665,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524223709,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524223743,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524223932,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524223980,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524224058,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524224168,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524224241,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524224624,86.56,65520.78,0.0,0.95162,3e-05,4.09641]
[1780524224342,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524224748,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524224764,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524224945,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524224957,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524225007,86.56,65522.61,0.0,0.95167,3e-05,4.09316]
[1780524225051,86.56,65522.04,0.0,0.95166,3e-05,4.09419]
[1780524225957,86.56,65518.7,0.0,0.95156,3e-05,4.10039]
[1780524226959,86.56,65510.38,0.0,0.95132,3e-05,4.1161]
[1780524228560,86.56,65510.38,0.0,0.95132,3e-05,4.1161]
[1780524228619,86.56,65513.38,0.0,0.95141,3e-05,4.11064]
[1780524229193,86.56,65513.38,0.0,0.95141,3e-05,4.11064]
[1780524229249,86.56,65508.68,0.0,0.95127,3e-05,4.11955]
[1780524230275,86.56,65508.68,0.0,0.95127,3e-05,4.11955]
[1780524230303,86.57,65501.0,0.0,0.95105,3e-05,4.13407]
[1780524231014,86.57,65486.41,0.0,0.95063,3e-05,4.16162]
[1780524232310,86.57,65486.41,0.0,0.95063,3e-05,4.16162]
[1780524232337,86.57,65473.86,0.0,0.95026,3e-05,4.1854]
[1780524233023,86.57,65465.36,0.0,0.95001,3e-05,4.20154]
[1780524233927,86.57,65465.36,0.0,0.95001,3e-05,4.20154]
[1780524233997,86.57,65465.36,0.0,0.95001,3e-05,4.20154]
[1780524234030,86.57,65463.89,0.0,0.94997,3e-05,4.20434]
[1780524235037,86.57,65459.55,0.0,0.94984,3e-05,4.21255]
[1780524236558,86.57,65459.55,0.0,0.94984,3e-05,4.21255]
[1780524236567,86.57,65453.84,0.0,0.94967,3e-05,4.22338]
[1780524236854,86.57,65453.84,0.0,0.94967,3e-05,4.22338]
[1780524237053,86.57,65449.64,0.0,0.94955,3e-05,4.23134]
[1780524237692,86.57,65449.64,0.0,0.94955,3e-05,4.23134]
[1780524237760,86.57,65449.64,0.0,0.94955,3e-05,4.23134]
[1780524237846,86.57,65449.64,0.0,0.94955,3e-05,4.23134]
[1780524238522,86.57,65449.64,0.0,0.94955,3e-05,4.23134]
[1780524238619,86.57,65458.54,0.0,0.94981,3e-05,4.2143]
[1780524238766,86.57,65458.54,0.0,0.94981,3e-05,4.2143]
[1780524239067,86.57,65467.51,0.0,0.95008,3e-05,4.19729]
[1780524240467,86.57,65467.51,0.0,0.95008,3e-05,4.19729]
[1780524240553,86.57,65475.04,0.0,0.9503,3e-05,4.18301]
[1780524240938,86.57,65475.04,0.0,0.9503,3e-05,4.18301]
[1780524241054,86.57,65475.04,0.0,0.9503,3e-05,4.18301]
[1780524241503,86.57,65475.04,0.0,0.9503,3e-05,4.18301]
[1780524241595,86.57,65475.04,0.0,0.9503,3e-05,4.18301]
[1780524241556,86.57,65474.08,0.0,0.95027,3e-05,4.18482]
[1780524241819,86.57,65474.08,0.0,0.95027,3e-05,4.18482]
[1780524242114,86.57,65474.08,0.0,0.95027,3e-05,4.18482]
[1780524242193,86.57,65479.08,0.0,0.95041,3e-05,4.17539]
[1780524243039,86.57,65479.08,0.0,0.95041,3e-05,4.17539]
[1780524243107,86.57,65497.42,0.0,0.95094,3e-05,4.14087]
[1780524244114,86.57,65510.73,0.0,0.95132,3e-05,4.1162]
[1780524245121,86.57,65523.02,0.0,0.95167,3e-05,4.09314]
[1780524246470,86.57,65523.02,0.0,0.95167,3e-05,4.09314]
[1780524246506,86.57,65523.02,0.0,0.95167,3e-05,4.09314]
[1780524246605,86.57,65529.83,0.0,0.95187,3e-05,4.0804]
[1780524246694,86.57,65529.83,0.0,0.95187,3e-05,4.0804]
[1780524246937,86.57,65529.83,0.0,0.95187,3e-05,4.0804]
[1780524247135,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248279,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248400,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248467,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248499,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248499,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248668,86.57,65535.42,0.0,0.95203,3e-05,4.06998]
[1780524248557,86.57,65539.7,0.0,0.95215,3e-05,4.06204]
[1780524248762,86.57,65539.7,0.0,0.95215,3e-05,4.06204]
[1780524248872,86.57,65539.7,0.0,0.95215,3e-05,4.06204]
[1780524249448,86.57,65539.7,0.0,0.95215,3e-05,4.06204]
[1780524249506,86.57,65536.42,0.0,0.95205,3e-05,4.06813]
[1780524250392,86.57,65536.42,0.0,0.95205,3e-05,4.06813]
[1780524250491,86.57,65536.42,0.0,0.95205,3e-05,4.06813]
[1780524250609,86.57,65536.42,0.0,0.95205,3e-05,4.06813]
[1780524250641,86.57,65526.15,0.0,0.95176,3e-05,4.08726]
[1780524250712,86.57,65526.15,0.0,0.95176,3e-05,4.08726]
[1780524251028,86.57,65526.15,0.0,0.95176,3e-05,4.08726]
[1780524251163,86.57,65524.55,0.0,0.95172,3e-05,4.09024]
[1780524252170,86.57,65531.26,0.0,0.95191,3e-05,4.07774]
[1780524252920,86.57,65531.26,0.0,0.95191,3e-05,4.07774]
[1780524253178,86.57,65531.72,0.0,0.95192,3e-05,4.07686]
[1780524254021,86.57,65531.72,0.0,0.95192,3e-05,4.07686]
[1780524254185,86.57,65520.93,0.0,0.95162,3e-05,4.09695]
[1780524255044,86.57,65520.93,0.0,0.95162,3e-05,4.09695]
[1780524255192,86.57,65512.68,0.0,0.95138,3e-05,4.11254]
[1780524256200,86.57,65511.41,0.0,0.95134,3e-05,4.11507]
[1780524257359,86.57,65511.41,0.0,0.95134,3e-05,4.11507]
[1780524257565,86.57,65511.41,0.0,0.95134,3e-05,4.11507]
[1780524257646,86.57,65499.94,0.0,0.95101,3e-05,4.13681]
[1780524258216,86.57,65481.61,0.0,0.95048,3e-05,4.1713]
[1780524259327,86.57,65481.61,0.0,0.95048,3e-05,4.1713]
[1780524259501,86.57,65481.61,0.0,0.95048,3e-05,4.1713]
[1780524259593,86.57,65469.36,0.0,0.95012,3e-05,4.19454]
[1780524260230,86.57,65464.4,0.0,0.94997,3e-05,4.20397]
[1780524261241,86.57,65461.4,0.0,0.94989,3e-05,4.20966]
[1780524262188,86.57,65461.4,0.0,0.94989,3e-05,4.20966]
[1780524262259,86.57,65461.4,0.0,0.94989,3e-05,4.20966]
[1780524262312,86.57,65456.15,0.0,0.94973,3e-05,4.21961]
[1780524263254,86.57,65449.4,0.0,0.94953,3e-05,4.23242]
[1780524264261,86.57,65446.45,0.0,0.94945,3e-05,4.23799]
[1780524265272,86.57,65442.69,0.0,0.94934,3e-05,4.24509]
[1780524266284,86.57,65441.72,0.0,0.94931,3e-05,4.24687]
[1780524267291,86.57,65440.65,0.0,0.94928,3e-05,4.24883]
[1780524268299,86.57,65439.29,0.0,0.94924,3e-05,4.25133]
[1780524269306,86.57,65442.73,0.0,0.94934,3e-05,4.24468]
[1780524270314,86.57,65447.0,0.0,0.94947,3e-05,4.23644]
[1780524271320,86.57,65442.34,0.0,0.94938,3e-05,4.24149]
[1780524272327,86.57,65446.12,0.0,0.94949,3e-05,4.23421]
[1780524273334,86.57,65444.49,0.0,0.94944,3e-05,4.23724]
[1780524274497,86.57,65444.49,0.0,0.94944,3e-05,4.23724]
[1780524274529,86.57,65427.78,0.0,0.94895,3e-05,4.26909]
[1780524274995,86.57,65427.78,0.0,0.94895,3e-05,4.26909]
[1780524275354,86.56,65416.56,0.0,0.94861,3e-05,4.29054]
[1780524276360,86.56,65425.47,0.0,0.94888,3e-05,4.27332]
[1780524277493,86.56,65425.47,0.0,0.94888,3e-05,4.27332]
[1780524277595,86.56,65440.13,0.0,0.94932,3e-05,4.24512]
[1780524278088,86.56,65440.13,0.0,0.94932,3e-05,4.24512]
[1780524278374,86.56,65442.93,0.0,0.9494,3e-05,4.23965]
[1780524279302,86.56,65442.93,0.0,0.9494,3e-05,4.23965]
[1780524279382,86.56,65438.99,0.0,0.94929,3e-05,4.24708]
[1780524280389,86.56,65433.74,0.0,0.94913,3e-05,4.25703]
[1780524281399,86.56,65432.63,0.0,0.9491,3e-05,4.25907]
[1780524282660,86.56,65430.23,0.0,0.94903,3e-05,4.26355]
[1780524283412,86.56,65427.65,0.0,0.94896,3e-05,4.26838]
[1780524284419,86.56,65423.11,0.0,0.94882,3e-05,4.27696]
[1780524285426,86.56,65428.48,0.0,0.94899,3e-05,4.26655]
[1780524286433,86.55,65434.16,0.0,0.94916,3e-05,4.25555]
[1780524287441,86.55,65438.33,0.0,0.94928,3e-05,4.24746]
[1780524289458,86.55,65437.21,0.0,0.94925,3e-05,4.24941]
[1780524290461,86.55,65438.87,0.0,0.9493,3e-05,4.24615]
[1780524291469,86.55,65435.62,0.0,0.94921,3e-05,4.25226]
[1780524292476,86.55,65425.18,0.0,0.9489,3e-05,4.27215]
[1780524293484,86.55,65417.94,0.0,0.94868,3e-05,4.28594]
[1780524294490,86.55,65418.72,0.0,0.94871,3e-05,4.28431]
[1780524295498,86.55,65423.44,0.0,0.94885,3e-05,4.2751]
[1780524296505,86.55,65433.61,0.0,0.94916,3e-05,4.25549]
[1780524297512,86.55,65436.66,0.0,0.94925,3e-05,4.24952]
[1780524298519,86.54,65437.58,0.0,0.94928,3e-05,4.24766]
[1780524299526,86.54,65435.51,0.0,0.94922,3e-05,4.25152]
[1780524300564,86.54,65437.95,0.0,0.94929,3e-05,4.24678]
[1780524301565,86.54,65452.68,0.0,0.94973,3e-05,4.21862]
[1780524302572,86.54,65468.08,0.0,0.95018,3e-05,4.1894]
[1780524303577,86.54,65480.96,0.0,0.95055,3e-05,4.16498]
[1780524304584,86.54,65480.15,0.0,0.95053,3e-05,4.16652]
[1780524305591,86.54,65466.43,0.0,0.95013,3e-05,4.19249]
[1780524306604,86.54,65460.43,0.0,0.94996,3e-05,4.2039]
[1780524307610,86.54,65457.07,0.0,0.94986,3e-05,4.21026]
[1780524308638,86.54,65457.07,0.0,0.94986,3e-05,4.21026]
[1780524308717,86.54,65457.07,0.0,0.94986,3e-05,4.21026]
[1780524308769,86.54,65452.91,0.0,0.94974,3e-05,4.21814]
[1780524309354,86.54,65452.91,0.0,0.94974,3e-05,4.21814]
[1780524309651,86.54,65452.91,0.0,0.94974,3e-05,4.21814]
[1780524309699,86.54,65442.53,0.0,0.94943,3e-05,4.2379]
[1780524310236,86.54,65442.53,0.0,0.94943,3e-05,4.2379]
[1780524310631,86.54,65432.56,0.0,0.94913,3e-05,4.25689]
[1780524311638,86.54,65418.99,0.0,0.94873,3e-05,4.28282]
[1780524312649,86.54,65414.51,0.0,0.9486,3e-05,4.29132]
[1780524313125,86.54,65414.51,0.0,0.9486,3e-05,4.29132]
[1780524313784,86.54,65414.51,0.0,0.9486,3e-05,4.29132]
[1780524313653,86.54,65425.34,0.0,0.94893,3e-05,4.27023]
[1780524314433,86.54,65425.34,0.0,0.94893,3e-05,4.27023]
[1780524314460,86.54,65425.34,0.0,0.94893,3e-05,4.27023]
[1780524314661,86.54,65442.56,0.0,0.94944,3e-05,4.23719]
[1780524315668,86.54,65451.02,0.0,0.94969,3e-05,4.22101]
[1780524316675,86.54,65455.64,0.0,0.94983,3e-05,4.21218]
[1780524317682,86.54,65457.71,0.0,0.94989,3e-05,4.20825]
[1780524318026,86.54,65457.71,0.0,0.94989,3e-05,4.20825]
[1780524318690,86.54,65461.88,0.0,0.95001,3e-05,4.20028]
[1780524319697,86.54,65459.81,0.0,0.94995,3e-05,4.20419]
[1780524321714,86.53,65458.73,0.0,0.94992,3e-05,4.2062]
[1780524322728,86.53,65466.41,0.0,0.95014,3e-05,4.19165]
[1780524323732,86.53,65467.57,0.0,0.95018,3e-05,4.18943]
[1780524324739,86.53,65471.87,0.0,0.9503,3e-05,4.1813]
[1780524325745,86.53,65481.76,0.0,0.95059,3e-05,4.16265]
[1780524326753,86.54,65480.83,0.0,0.95056,3e-05,4.16445]
[1780524327843,86.54,65480.83,0.0,0.95056,3e-05,4.16445]
[1780524327831,86.54,65488.95,0.0,0.9508,3e-05,4.1492]
[1780524328262,86.54,65488.95,0.0,0.9508,3e-05,4.1492]
[1780524328780,86.53,65491.37,0.0,0.95087,3e-05,4.14453]
[1780524329788,86.53,65486.96,0.0,0.95074,3e-05,4.15272]
[1780524330221,86.53,65486.96,0.0,0.95074,3e-05,4.15272]
[1780524330795,86.53,65492.31,0.0,0.9509,3e-05,4.14272]
[1780524331212,86.53,65492.31,0.0,0.9509,3e-05,4.14272]
[1780524331327,86.53,65492.31,0.0,0.9509,3e-05,4.14272]
[1780524331802,86.53,65495.53,0.0,0.95103,3e-05,4.13286]
[1780524332809,86.53,65492.36,0.0,0.95094,3e-05,4.13872]
[1780524333817,86.53,65491.05,0.0,0.9509,3e-05,4.14127]
[1780524334046,86.53,65491.05,0.0,0.9509,3e-05,4.14127]
[1780524334823,86.53,65494.69,0.0,0.951,3e-05,4.13451]
[1780524335830,86.53,65490.69,0.0,0.95089,3e-05,4.14212]
[1780524336837,86.54,65486.39,0.0,0.95076,3e-05,4.15029]
[1780524337848,86.54,65480.23,0.0,0.95058,3e-05,4.16196]
[1780524338855,86.54,65467.13,0.0,0.9502,3e-05,4.18676]
[1780524339862,86.54,65456.88,0.0,0.9499,3e-05,4.20619]
[1780524340868,86.54,65459.18,0.0,0.94997,3e-05,4.2018]
[1780524341876,86.54,65474.61,0.0,0.95042,3e-05,4.17259]
[1780524342883,86.54,65481.0,0.0,0.95061,3e-05,4.16056]
[1780524343889,86.54,65479.9,0.0,0.95057,3e-05,4.16269]
[1780524344896,86.54,65478.03,0.0,0.95052,3e-05,4.16626]
[1780524345904,86.54,65476.96,0.0,0.95049,3e-05,4.16832]
[1780524347918,86.54,65480.5,0.0,0.95059,3e-05,4.16173]
[1780524349466,86.54,65480.5,0.0,0.95059,3e-05,4.16173]
[1780524349541,86.54,65482.03,0.0,0.95063,3e-05,4.15888]
[1780524350167,86.54,65491.05,0.0,0.95089,3e-05,4.14196]
[1780524350939,86.54,65509.08,0.0,0.95141,3e-05,4.10822]
[1780524351946,86.54,65514.3,0.0,0.95156,3e-05,4.09836]
[1780524352953,86.54,65509.56,0.0,0.95142,3e-05,4.10716]
[1780524354762,86.54,65507.44,0.0,0.95136,3e-05,4.11104]
[1780524354967,86.54,65505.13,0.0,0.9513,3e-05,4.11536]
[1780524356981,86.54,65509.48,0.0,0.95142,3e-05,4.1071]
[1780524358653,86.54,65509.48,0.0,0.95142,3e-05,4.1071]
[1780524358724,86.54,65522.53,0.0,0.9518,3e-05,4.08265]
[1780524359215,86.54,65522.53,0.0,0.9518,3e-05,4.08265]
[1780524359316,86.54,65531.53,0.0,0.95205,3e-05,4.06591]
[1780524360026,86.54,65533.63,0.0,0.95211,3e-05,4.062]
[1780524361721,86.54,65533.63,0.0,0.95211,3e-05,4.062]
[1780524361783,86.54,65521.06,0.0,0.95176,3e-05,4.08539]
[1780524362044,86.54,65500.65,0.0,0.95117,3e-05,4.12355]
[1780524363049,86.54,65487.33,0.0,0.95079,3e-05,4.14874]
[1780524364041,86.54,65487.33,0.0,0.95079,3e-05,4.14874]
[1780524364360,86.54,65493.9,0.0,0.95097,3e-05,4.1365]
[1780524365310,86.54,65493.9,0.0,0.95097,3e-05,4.1365]
[1780524365328,86.54,65495.23,0.0,0.95101,3e-05,4.13407]
[1780524366623,86.54,65495.23,0.0,0.95101,3e-05,4.13407]
[1780524367804,86.54,65494.46,0.0,0.95099,3e-05,4.13561]
[1780524367922,86.54,65494.46,0.0,0.95099,3e-05,4.13561]
[1780524367913,86.54,65498.25,0.0,0.95109,3e-05,4.12869]
[1780524368106,86.54,65512.68,0.0,0.95151,3e-05,4.10168]
[1780524369935,86.54,65512.68,0.0,0.95151,3e-05,4.10168]
[1780524369110,86.54,65521.36,0.0,0.95175,3e-05,4.08559]
[1780524370120,86.54,65521.36,0.0,0.95175,3e-05,4.08559]
[1780524370200,86.54,65526.38,0.0,0.9519,3e-05,4.07621]
[1780524371923,86.54,65526.38,0.0,0.9519,3e-05,4.07621]
[1780524371124,86.54,65535.28,0.0,0.95215,3e-05,4.05966]
[1780524372132,86.54,65530.92,0.0,0.95203,3e-05,4.06776]
[1780524373139,86.54,65527.69,0.0,0.95193,3e-05,4.07379]
[1780524374671,86.54,65527.69,0.0,0.95193,3e-05,4.07379]
[1780524374887,86.54,65527.69,0.0,0.95193,3e-05,4.07379]
[1780524374892,86.54,65529.97,0.0,0.952,3e-05,4.06935]
[1780524375566,86.54,65529.97,0.0,0.952,3e-05,4.06935]
[1780524375658,86.54,65533.31,0.0,0.9521,3e-05,4.06314]
[1780524376029,86.54,65533.31,0.0,0.9521,3e-05,4.06314]
[1780524376627,86.54,65533.31,0.0,0.9521,3e-05,4.06314]
[1780524376643,86.54,65535.73,0.0,0.95217,3e-05,4.05845]
[1780524378696,86.54,65535.73,0.0,0.95217,3e-05,4.05845]
[1780524378733,86.54,65532.68,0.0,0.95209,3e-05,4.06372]
[1780524379254,86.53,65538.06,0.0,0.95224,3e-05,4.05355]
[1780524381196,86.53,65532.93,0.0,0.9521,3e-05,4.06269]
[1780524382203,86.53,65536.85,0.0,0.95222,3e-05,4.05523]
[1780524384868,86.53,65536.78,0.0,0.95222,3e-05,4.05517]
[1780524384892,86.52,65533.17,0.0,0.95212,3e-05,4.06149]
[1780524387238,86.52,65536.41,0.0,0.95222,3e-05,4.05509]
[1780524388716,86.52,65536.41,0.0,0.95222,3e-05,4.05509]
[1780524388786,86.52,65519.12,0.0,0.95173,3e-05,4.08704]
[1780524389207,86.52,65519.12,0.0,0.95173,3e-05,4.08704]
[1780524389258,86.52,65506.55,0.0,0.95137,3e-05,4.11055]
[1780524390265,86.52,65497.49,0.0,0.95111,3e-05,4.1275]
[1780524391470,86.52,65497.49,0.0,0.95111,3e-05,4.1275]
[1780524391500,86.52,65494.17,0.0,0.95106,3e-05,4.12997]
[1780524392113,86.52,65494.17,0.0,0.95106,3e-05,4.12997]
[1780524392279,86.52,65491.31,0.0,0.95097,3e-05,4.13545]
[1780524393300,86.52,65497.23,0.0,0.95114,3e-05,4.12425]
[1780524394306,86.52,65500.67,0.0,0.95124,3e-05,4.1178]
[1780524396321,86.52,65503.02,0.0,0.95131,3e-05,4.11316]
[1780524397327,86.52,65505.95,0.0,0.9514,3e-05,4.10761]
[1780524398335,86.52,65507.89,0.0,0.95146,3e-05,4.10393]
[1780524399342,86.52,65502.69,0.0,0.95131,3e-05,4.1136]
[1780524400349,86.52,65491.76,0.0,0.95099,3e-05,4.13405]
[1780524401356,86.52,65489.47,0.0,0.95093,3e-05,4.13829]
[1780524402363,86.52,65492.46,0.0,0.95102,3e-05,4.13258]
[1780524403370,86.51,65491.5,0.0,0.95099,3e-05,4.13429]
[1780524404377,86.51,65483.49,0.0,0.95076,3e-05,4.14925]
[1780524405384,86.51,65478.81,0.0,0.95062,3e-05,4.15817]
[1780524406397,86.51,65480.9,0.0,0.95068,3e-05,4.1543]
[1780524407400,86.52,65466.4,0.0,0.95026,3e-05,4.18173]
[1780524408221,86.52,65466.4,0.0,0.95026,3e-05,4.18173]
[1780524408414,86.52,65448.77,0.0,0.94974,3e-05,4.21523]
[1780524409078,86.52,65448.77,0.0,0.94974,3e-05,4.21523]
[1780524409587,86.52,65448.77,0.0,0.94974,3e-05,4.21523]
[1780524409599,86.52,65437.15,0.0,0.9494,3e-05,4.23738]
[1780524410431,86.52,65439.66,0.0,0.94948,3e-05,4.23255]
[1780524411708,86.52,65439.66,0.0,0.94948,3e-05,4.23255]
[1780524411750,86.52,65450.05,0.0,0.94978,3e-05,4.2127]
[1780524412445,86.51,65459.99,0.0,0.95008,3e-05,4.19377]
[1780524413920,86.51,65464.63,0.0,0.95021,3e-05,4.18495]
[1780524414459,86.51,65469.45,0.0,0.95035,3e-05,4.17583]
[1780524415466,86.51,65470.63,0.0,0.95039,3e-05,4.17361]
[1780524416473,86.51,65473.97,0.0,0.95048,3e-05,4.16733]
[1780524417480,86.51,65478.61,0.0,0.95062,3e-05,4.15861]
[1780524418487,86.52,65479.94,0.0,0.95065,3e-05,4.15614]
[1780524419494,86.52,65474.68,0.0,0.9505,3e-05,4.16612]
[1780524420508,86.52,65471.56,0.0,0.95041,3e-05,4.17207]
[1780524421514,86.52,65476.26,0.0,0.95055,3e-05,4.16324]
[1780524422521,86.52,65477.34,0.0,0.95058,3e-05,4.16123]
[1780524423531,86.52,65476.39,0.0,0.95055,3e-05,4.16307]
[1780524424538,86.52,65471.94,0.0,0.95042,3e-05,4.17152]
[1780524425545,86.52,65469.04,0.0,0.95033,3e-05,4.17705]
[1780524427565,86.52,65472.05,0.0,0.95042,3e-05,4.17142]
[1780524428571,86.52,65475.17,0.0,0.95051,3e-05,4.16556]
[1780524429578,86.52,65476.23,0.0,0.95054,3e-05,4.16359]
[1780524430585,86.52,65474.07,0.0,0.95048,3e-05,4.16771]
[1780524431592,86.52,65467.92,0.0,0.9503,3e-05,4.17938]
[1780524433606,86.52,65455.22,0.0,0.94993,3e-05,4.2035]
[1780524434770,86.52,65455.22,0.0,0.94993,3e-05,4.2035]
[1780524434979,86.52,65448.52,0.0,0.94973,3e-05,4.21623]
[1780524435620,86.52,65439.06,0.0,0.94945,3e-05,4.23424]
[1780524436633,86.52,65434.11,0.0,0.9493,3e-05,4.24365]
[1780524437717,86.52,65434.11,0.0,0.9493,3e-05,4.24365]
[1780524437881,86.52,65434.11,0.0,0.9493,3e-05,4.24365]
[1780524437926,86.52,65432.35,0.0,0.94925,3e-05,4.24686]
[1780524438174,86.52,65432.35,0.0,0.94925,3e-05,4.24686]
[1780524438543,86.52,65432.35,0.0,0.94925,3e-05,4.24686]
[1780524438644,86.52,65427.64,0.0,0.94911,3e-05,4.25586]
[1780524439651,86.52,65430.12,0.0,0.94919,3e-05,4.25103]
[1780524440758,86.52,65430.12,0.0,0.94919,3e-05,4.25103]
[1780524440810,86.52,65428.08,0.0,0.94913,3e-05,4.25483]
[1780524441087,86.52,65428.08,0.0,0.94913,3e-05,4.25483]
[1780524441665,86.52,65430.6,0.0,0.94921,3e-05,4.24992]
[1780524442783,86.52,65430.6,0.0,0.94921,3e-05,4.24992]
[1780524442862,86.52,65427.38,0.0,0.94911,3e-05,4.25597]
[1780524443679,86.51,65425.86,0.0,0.94907,3e-05,4.25879]
[1780524444573,86.51,65425.86,0.0,0.94907,3e-05,4.25879]
[1780524444686,86.51,65422.24,0.0,0.94896,3e-05,4.26562]
[1780524445693,86.51,65420.62,0.0,0.94892,3e-05,4.26861]
[1780524446135,86.51,65420.62,0.0,0.94892,3e-05,4.26861]
[1780524446235,86.51,65420.62,0.0,0.94892,3e-05,4.26861]
[1780524446700,86.51,65423.62,0.0,0.94901,3e-05,4.26275]
[1780524447707,86.51,65425.27,0.0,0.94906,3e-05,4.25946]
[1780524448714,86.51,65426.93,0.0,0.94911,3e-05,4.25617]
[1780524449538,86.51,65426.93,0.0,0.94911,3e-05,4.25617]
[1780524449890,86.51,65416.61,0.0,0.9488,3e-05,4.27584]
[1780524450792,86.51,65416.61,0.0,0.9488,3e-05,4.27584]
[1780524450851,86.51,65411.04,0.0,0.94864,3e-05,4.28643]
[1780524451759,86.51,65416.93,0.0,0.94886,3e-05,4.27122]
[1780524452256,86.51,65416.93,0.0,0.94886,3e-05,4.27122]
[1780524452767,86.51,65418.39,0.0,0.9489,3e-05,4.26827]
[1780524453774,86.51,65412.58,0.0,0.94873,3e-05,4.27929]
[1780524455789,86.5,65421.0,0.0,0.94899,3e-05,4.26288]
[1780524456795,86.5,65428.16,0.0,0.9492,3e-05,4.24903]
[1780524457802,86.5,65426.22,0.0,0.94915,3e-05,4.25263]
[1780524458810,86.5,65420.4,0.0,0.94897,3e-05,4.26368]
[1780524459875,86.5,65412.61,0.0,0.94874,3e-05,4.27852]
[1780524460494,86.5,65412.61,0.0,0.94874,3e-05,4.27852]
[1780524460839,86.5,65392.0,0.0,0.94813,3e-05,4.3181]
[1780524461846,86.5,65377.64,0.0,0.94769,3e-05,4.34575]
[1780524462521,86.5,65377.64,0.0,0.94769,3e-05,4.34575]
[1780524462853,86.5,65381.97,0.0,0.94783,3e-05,4.33715]
[1780524463859,86.49,65381.24,0.0,0.94781,3e-05,4.33832]
[1780524464613,86.49,65381.24,0.0,0.94781,3e-05,4.33832]
[1780524464867,86.49,65385.64,0.0,0.94795,3e-05,4.32957]
[1780524465874,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467475,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467499,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467504,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467646,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467699,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467752,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524467991,86.49,65384.22,0.0,0.94791,3e-05,4.33208]
[1780524468077,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468237,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468303,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468386,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468465,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468502,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468668,86.49,65378.73,0.0,0.94775,3e-05,4.34204]
[1780524468895,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524469238,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524469851,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524469965,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524469991,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524470010,86.49,65374.79,0.0,0.94763,3e-05,4.34968]
[1780524470091,86.48,65376.04,0.0,0.94768,3e-05,4.34676]
[1780524470245,86.48,65376.04,0.0,0.94768,3e-05,4.34676]
[1780524470335,86.48,65376.04,0.0,0.94768,3e-05,4.34676]
[1780524470913,86.48,65373.79,0.0,0.94761,3e-05,4.35112]
[1780524471918,86.48,65370.9,0.0,0.94752,3e-05,4.35649]
[1780524472551,86.48,65370.9,0.0,0.94752,3e-05,4.35649]
[1780524472925,86.48,65374.64,0.0,0.94764,3e-05,4.34897]
[1780524473185,86.48,65374.64,0.0,0.94764,3e-05,4.34897]
[1780524473365,86.48,65374.64,0.0,0.94764,3e-05,4.34897]
[1780524473684,86.48,65374.64,0.0,0.94764,3e-05,4.34897]
[1780524473848,86.48,65374.64,0.0,0.94764,3e-05,4.34897]
[1780524474456,86.48,65375.29,0.0,0.94766,3e-05,4.34744]
[1780524474501,86.48,65375.29,0.0,0.94766,3e-05,4.34744]
[1780524474552,86.48,65375.29,0.0,0.94766,3e-05,4.34744]
[1780524475946,86.47,65372.32,0.0,0.94758,3e-05,4.3527]
[1780524476879,86.47,65372.32,0.0,0.94758,3e-05,4.3527]
[1780524477269,86.47,65372.32,0.0,0.94758,3e-05,4.3527]
[1780524476953,86.47,65364.54,0.0,0.94735,3e-05,4.36758]
[1780524477459,86.47,65364.54,0.0,0.94735,3e-05,4.36758]
[1780524477743,86.47,65364.54,0.0,0.94735,3e-05,4.36758]
[1780524478005,86.47,65364.54,0.0,0.94735,3e-05,4.36758]
[1780524478289,86.47,65364.54,0.0,0.94735,3e-05,4.36758]
[1780524478372,86.47,65364.27,0.0,0.94734,3e-05,4.3681]
[1780524478434,86.47,65364.27,0.0,0.94734,3e-05,4.3681]
[1780524478500,86.47,65364.27,0.0,0.94734,3e-05,4.3681]
[1780524478634,86.47,65364.27,0.0,0.94734,3e-05,4.3681]
[1780524478967,86.47,65367.63,0.0,0.94744,3e-05,4.36144]
[1780524479934,86.47,65367.63,0.0,0.94744,3e-05,4.36144]
[1780524480228,86.47,65367.63,0.0,0.94744,3e-05,4.36144]
[1780524479973,86.47,65361.51,0.0,0.94726,3e-05,4.37328]
[1780524481121,86.47,65361.51,0.0,0.94726,3e-05,4.37328]
[1780524480988,86.47,65351.54,0.0,0.94695,3e-05,4.39273]
[1780524481250,86.47,65351.54,0.0,0.94695,3e-05,4.39273]
[1780524481494,86.47,65351.54,0.0,0.94695,3e-05,4.39273]
[1780524481748,86.47,65351.54,0.0,0.94695,3e-05,4.39273]
[1780524481998,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482150,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482248,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482275,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482677,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482751,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482823,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482876,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482970,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524482989,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524483047,86.47,65353.06,0.0,0.947,3e-05,4.38961]
[1780524483068,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483236,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483419,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483499,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483537,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483739,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483808,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483914,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524483974,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524484003,86.47,65351.19,0.0,0.94695,3e-05,4.39315]
[1780524484024,86.46,65349.97,0.0,0.94691,3e-05,4.39542]
[1780524484286,86.46,65349.97,0.0,0.94691,3e-05,4.39542]
[1780524486039,86.46,65348.14,0.0,0.94686,3e-05,4.39875]
[1780524486853,86.46,65348.14,0.0,0.94686,3e-05,4.39875]
[1780524486938,86.46,65348.14,0.0,0.94686,3e-05,4.39875]
[1780524487002,86.46,65348.14,0.0,0.94686,3e-05,4.39875]
[1780524487284,86.46,65347.85,0.0,0.94685,3e-05,4.39919]
[1780524487661,86.46,65347.85,0.0,0.94685,3e-05,4.39919]
[1780524487718,86.46,65347.85,0.0,0.94685,3e-05,4.39919]
[1780524487736,86.46,65347.85,0.0,0.94685,3e-05,4.39919]
[1780524488079,86.46,65347.85,0.0,0.94685,3e-05,4.39919]
[1780524488055,86.46,65349.34,0.0,0.9469,3e-05,4.39615]
[1780524488971,86.46,65349.34,0.0,0.9469,3e-05,4.39615]
[1780524489004,86.46,65349.34,0.0,0.9469,3e-05,4.39615]
[1780524489093,86.46,65349.34,0.0,0.9469,3e-05,4.39615]
[1780524489063,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524489236,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524489730,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524489854,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524489924,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524490000,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524490068,86.46,65353.25,0.0,0.94702,3e-05,4.3884]
[1780524490090,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524490675,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524490736,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524490806,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524490893,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524491004,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524491086,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524491135,86.46,65357.26,0.0,0.94714,3e-05,4.38046]
[1780524491100,86.46,65369.39,0.0,0.94752,3e-05,4.35674]
[1780524491236,86.46,65369.39,0.0,0.94752,3e-05,4.35674]
[1780524491548,86.46,65369.39,0.0,0.94752,3e-05,4.35674]
[1780524491563,86.46,65369.39,0.0,0.94752,3e-05,4.35674]
[1780524492054,86.46,65369.39,0.0,0.94752,3e-05,4.35674]
[1780524492084,86.46,65376.81,0.0,0.94774,3e-05,4.34228]
[1780524492771,86.46,65376.81,0.0,0.94774,3e-05,4.34228]
[1780524493090,86.46,65387.27,0.0,0.94806,3e-05,4.32178]
[1780524494098,86.45,65386.98,0.0,0.94806,3e-05,4.32214]
[1780524495105,86.45,65383.97,0.0,0.94797,3e-05,4.32775]
[1780524496116,86.45,65386.64,0.0,0.94806,3e-05,4.32237]
[1780524497123,86.45,65382.63,0.0,0.94794,3e-05,4.32992]
[1780524498130,86.45,65380.97,0.0,0.94789,3e-05,4.33291]
[1780524499137,86.45,65381.86,0.0,0.94792,3e-05,4.33096]
[1780524502158,86.44,65390.69,0.0,0.9482,3e-05,4.31322]
[1780524503164,86.44,65398.54,0.0,0.94844,3e-05,4.29785]
[1780524504172,86.44,65406.14,0.0,0.94867,3e-05,4.28303]
[1780524505491,86.44,65406.14,0.0,0.94867,3e-05,4.28303]
[1780524505527,86.44,65413.72,0.0,0.9489,3e-05,4.26815]
[1780524506748,86.44,65413.72,0.0,0.9489,3e-05,4.26815]
[1780524506760,86.43,65426.19,0.0,0.94927,3e-05,4.24412]
[1780524507192,86.43,65426.19,0.0,0.94927,3e-05,4.24412]
[1780524507202,86.43,65436.45,0.0,0.94958,3e-05,4.22454]
[1780524508209,86.43,65445.3,0.0,0.94984,3e-05,4.2076]
[1780524509216,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524510619,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524510725,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524510735,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524511045,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524511158,86.43,65451.55,0.0,0.95002,3e-05,4.19568]
[1780524511141,86.43,65446.54,0.0,0.94992,3e-05,4.20143]
[1780524511393,86.43,65446.54,0.0,0.94992,3e-05,4.20143]
[1780524511503,86.43,65446.54,0.0,0.94992,3e-05,4.20143]
[1780524511852,86.43,65446.54,0.0,0.94992,3e-05,4.20143]
[1780524511901,86.43,65446.54,0.0,0.94992,3e-05,4.20143]
[1780524511996,86.43,65440.73,0.0,0.94975,3e-05,4.21247]
[1780524512236,86.43,65440.73,0.0,0.94975,3e-05,4.21247]
[1780524512239,86.43,65436.76,0.0,0.94963,3e-05,4.22003]
[1780524513246,86.43,65432.85,0.0,0.94951,3e-05,4.22746]
[1780524514366,86.43,65432.85,0.0,0.94951,3e-05,4.22746]
[1780524514852,86.43,65432.85,0.0,0.94951,3e-05,4.22746]
[1780524514914,86.43,65427.5,0.0,0.94936,3e-05,4.23757]
[1780524515673,86.43,65427.5,0.0,0.94936,3e-05,4.23757]
[1780524515682,86.43,65411.01,0.0,0.94887,3e-05,4.26908]
[1780524516279,86.43,65398.03,0.0,0.94848,3e-05,4.29405]
[1780524517240,86.43,65398.03,0.0,0.94848,3e-05,4.29405]
[1780524517281,86.43,65399.67,0.0,0.94853,3e-05,4.29076]
[1780524518288,86.43,65401.69,0.0,0.94859,3e-05,4.28671]
[1780524519412,86.43,65401.69,0.0,0.94859,3e-05,4.28671]
[1780524520243,86.43,65402.5,0.0,0.94862,3e-05,4.28485]
[1780524520302,86.43,65399.48,0.0,0.94853,3e-05,4.29066]
[1780524521323,86.43,65404.68,0.0,0.94869,3e-05,4.28051]
[1780524522669,86.43,65404.68,0.0,0.94869,3e-05,4.28051]
[1780524522766,86.43,65404.68,0.0,0.94869,3e-05,4.28051]
[1780524522817,86.42,65407.17,0.0,0.94877,3e-05,4.27542]
[1780524523410,86.42,65407.17,0.0,0.94877,3e-05,4.27542]
[1780524523671,86.42,65415.39,0.0,0.94902,3e-05,4.25951]
[1780524524341,86.42,65423.43,0.0,0.94926,3e-05,4.24412]
[1780524525348,86.42,65424.2,0.0,0.94928,3e-05,4.24254]
[1780524526355,86.42,65418.65,0.0,0.94912,3e-05,4.25308]
[1780524527367,86.42,65424.78,0.0,0.9493,3e-05,4.24127]
[1780524528371,86.42,65428.09,0.0,0.9494,3e-05,4.23485]
[1780524530385,86.42,65425.36,0.0,0.94932,3e-05,4.23992]
[1780524531392,86.42,65423.14,0.0,0.94925,3e-05,4.2441]
[1780524532881,86.42,65423.14,0.0,0.94925,3e-05,4.2441]
[1780524532891,86.42,65422.08,0.0,0.94923,3e-05,4.24598]
[1780524534025,86.42,65422.08,0.0,0.94923,3e-05,4.24598]
[1780524534065,86.42,65417.87,0.0,0.9491,3e-05,4.25395]
[1780524534415,86.42,65424.42,0.0,0.9493,3e-05,4.24142]
[1780524535422,86.41,65433.3,0.0,0.94956,3e-05,4.22436]
[1780524536429,86.41,65429.76,0.0,0.94946,3e-05,4.23104]
[1780524537816,86.41,65426.75,0.0,0.94937,3e-05,4.23668]
[1780524538442,86.41,65424.64,0.0,0.94931,3e-05,4.24065]
[1780524539450,86.41,65422.44,0.0,0.94924,3e-05,4.24485]
[1780524540881,86.41,65422.44,0.0,0.94924,3e-05,4.24485]
[1780524540950,86.41,65419.06,0.0,0.94914,3e-05,4.25117]
[1780524541902,86.41,65419.06,0.0,0.94914,3e-05,4.25117]
[1780524541988,86.41,65415.93,0.0,0.94905,3e-05,4.25707]
[1780524542471,86.41,65420.01,0.0,0.94918,3e-05,4.24915]
[1780524543925,86.41,65420.01,0.0,0.94918,3e-05,4.24915]
[1780524543956,86.41,65422.85,0.0,0.94926,3e-05,4.24363]
[1780524544814,86.41,65422.85,0.0,0.94926,3e-05,4.24363]
[1780524545080,86.41,65422.85,0.0,0.94926,3e-05,4.24363]
[1780524545179,86.41,65417.01,0.0,0.94909,3e-05,4.25473]
[1780524545494,86.41,65411.33,0.0,0.94892,3e-05,4.26553]
[1780524546502,86.41,65416.01,0.0,0.94906,3e-05,4.25643]
[1780524547510,86.41,65414.54,0.0,0.94902,3e-05,4.25915]
[1780524548516,86.41,65415.74,0.0,0.94906,3e-05,4.25675]
[1780524549370,86.41,65415.74,0.0,0.94906,3e-05,4.25675]
[1780524549531,86.41,65415.74,0.0,0.94906,3e-05,4.25675]
[1780524549597,86.4,65420.24,0.0,0.94919,3e-05,4.24803]
[1780524550530,86.4,65421.6,0.0,0.94923,3e-05,4.24534]
[1780524552103,86.4,65421.6,0.0,0.94923,3e-05,4.24534]
[1780524552108,86.4,65422.82,0.0,0.94927,3e-05,4.24292]
[1780524552388,86.4,65422.82,0.0,0.94927,3e-05,4.24292]
[1780524552544,86.4,65416.53,0.0,0.94909,3e-05,4.25488]
[1780524553551,86.4,65409.25,0.0,0.94887,3e-05,4.26875]
[1780524555565,86.4,65403.38,0.0,0.9487,3e-05,4.27979]
[1780524557603,86.4,65404.04,0.0,0.94872,3e-05,4.27838]
[1780524558869,86.4,65404.68,0.0,0.94874,3e-05,4.27702]
[1780524559361,86.4,65404.2,0.0,0.94873,3e-05,4.27781]
[1780524559593,86.4,65402.64,0.0,0.94868,3e-05,4.28067]
[1780524560411,86.4,65402.64,0.0,0.94868,3e-05,4.28067]
[1780524561608,86.39,65407.49,0.0,0.94883,3e-05,4.27107]
[1780524562330,86.39,65407.49,0.0,0.94883,3e-05,4.27107]
[1780524563258,86.39,65408.25,0.0,0.94886,3e-05,4.26949]
[1780524563622,86.39,65407.37,0.0,0.94883,3e-05,4.27106]
[1780524564629,86.39,65411.46,0.0,0.94896,3e-05,4.26308]
[1780524565315,86.39,65411.46,0.0,0.94896,3e-05,4.26308]
[1780524565498,86.39,65411.46,0.0,0.94896,3e-05,4.26308]
[1780524565636,86.39,65417.61,0.0,0.94914,3e-05,4.25118]
[1780524566414,86.39,65417.61,0.0,0.94914,3e-05,4.25118]
[1780524566740,86.39,65417.61,0.0,0.94914,3e-05,4.25118]
[1780524566795,86.39,65425.31,0.0,0.94937,3e-05,4.23636]
[1780524567650,86.39,65425.98,0.0,0.94939,3e-05,4.23501]
[1780524569108,86.39,65425.98,0.0,0.94939,3e-05,4.23501]
[1780524569199,86.39,65424.08,0.0,0.94934,3e-05,4.23857]
[1780524569664,86.39,65421.55,0.0,0.94926,3e-05,4.24334]
[1780524570281,86.39,65421.55,0.0,0.94926,3e-05,4.24334]
[1780524570341,86.39,65421.55,0.0,0.94926,3e-05,4.24334]
[1780524571308,86.39,65421.29,0.0,0.94926,3e-05,4.24376]
[1780524573130,86.39,65421.34,0.0,0.9493,3e-05,4.23984]
[1780524573201,86.39,65425.02,0.0,0.94941,3e-05,4.23273]
[1780524573318,86.39,65425.02,0.0,0.94941,3e-05,4.23273]
[1780524573669,86.39,65425.02,0.0,0.94941,3e-05,4.23273]
[1780524573763,86.39,65429.54,0.0,0.94955,3e-05,4.22404]
[1780524574699,86.39,65437.68,0.0,0.94979,3e-05,4.20848]
[1780524576124,86.39,65437.68,0.0,0.94979,3e-05,4.20848]
[1780524576133,86.38,65442.88,0.0,0.94994,3e-05,4.19856]
[1780524576713,86.38,65447.76,0.0,0.95008,3e-05,4.18929]
[1780524577721,86.38,65448.87,0.0,0.95012,3e-05,4.18719]
[1780524579118,86.38,65448.87,0.0,0.95012,3e-05,4.18719]
[1780524579218,86.38,65445.12,0.0,0.95001,3e-05,4.19432]
[1780524579733,86.38,65446.1,0.0,0.95004,3e-05,4.19246]
[1780524580741,86.39,65453.39,0.0,0.95025,3e-05,4.17864]
[1780524582066,86.39,65453.39,0.0,0.95025,3e-05,4.17864]
[1780524582088,86.39,65456.39,0.0,0.95034,3e-05,4.17298]
[1780524583113,86.39,65456.39,0.0,0.95034,3e-05,4.17298]
[1780524583159,86.39,65452.38,0.0,0.95022,3e-05,4.18061]
[1780524583761,86.39,65454.62,0.0,0.95028,3e-05,4.17639]
[1780524584414,86.39,65454.62,0.0,0.95028,3e-05,4.17639]
[1780524585064,86.39,65454.62,0.0,0.95028,3e-05,4.17639]
[1780524585068,86.39,65452.38,0.0,0.95022,3e-05,4.18067]
[1780524585895,86.39,65452.38,0.0,0.95022,3e-05,4.18067]
[1780524586001,86.39,65452.38,0.0,0.95022,3e-05,4.18067]
[1780524586011,86.39,65461.51,0.0,0.95048,3e-05,4.16341]
[1780524586783,86.39,65474.34,0.0,0.95086,3e-05,4.13925]
[1780524587419,86.39,65474.34,0.0,0.95086,3e-05,4.13925]
[1780524587791,86.39,65478.22,0.0,0.95097,3e-05,4.13203]
[1780524588798,86.39,65476.13,0.0,0.95091,3e-05,4.13588]
[1780524589747,86.39,65476.13,0.0,0.95091,3e-05,4.13588]
[1780524589804,86.39,65475.95,0.0,0.9509,3e-05,4.13631]
[1780524592826,86.39,65473.33,0.0,0.95082,3e-05,4.14154]
[1780524593832,86.39,65471.79,0.0,0.95077,3e-05,4.14453]
[1780524595847,86.39,65469.23,0.0,0.9507,3e-05,4.14952]
[1780524596889,86.39,65469.23,0.0,0.9507,3e-05,4.14952]
[1780524597250,86.39,65469.23,0.0,0.9507,3e-05,4.14952]
[1780524596988,86.39,65467.22,0.0,0.95064,3e-05,4.15338]
[1780524597622,86.39,65467.22,0.0,0.95064,3e-05,4.15338]
[1780524597878,86.39,65467.22,0.0,0.95064,3e-05,4.15338]
[1780524598249,86.39,65467.22,0.0,0.95064,3e-05,4.15338]
[1780524598254,86.39,65467.22,0.0,0.95064,3e-05,4.15338]
[1780524598273,86.39,65460.29,0.0,0.95044,3e-05,4.16654]
[1780524598867,86.39,65447.8,0.0,0.95007,3e-05,4.19026]
[1780524599875,86.39,65442.83,0.0,0.94992,3e-05,4.1997]
[1780524600694,86.39,65442.83,0.0,0.94992,3e-05,4.1997]
[1780524601006,86.39,65442.83,0.0,0.94992,3e-05,4.1997]
[1780524601123,86.39,65447.93,0.0,0.95007,3e-05,4.19002]
[1780524601891,86.39,65446.69,0.0,0.95004,3e-05,4.19237]
[1780524602729,86.39,65446.69,0.0,0.95004,3e-05,4.19237]
[1780524603904,86.39,65446.86,0.0,0.95004,3e-05,4.19205]
[1780524604132,86.39,65449.26,0.0,0.95011,3e-05,4.1875]
[1780524605930,86.39,65439.71,0.0,0.94983,3e-05,4.20567]
[1780524606610,86.39,65439.71,0.0,0.94983,3e-05,4.20567]
[1780524607236,86.39,65439.71,0.0,0.94983,3e-05,4.20567]
[1780524607248,86.39,65424.34,0.0,0.94938,3e-05,4.23496]
[1780524607480,86.39,65424.34,0.0,0.94938,3e-05,4.23496]
[1780524607757,86.39,65424.34,0.0,0.94938,3e-05,4.23496]
[1780524607946,86.39,65420.39,0.0,0.94926,3e-05,4.24245]
[1780524608953,86.39,65426.11,0.0,0.94943,3e-05,4.23144]
[1780524609960,86.39,65433.12,0.0,0.94964,3e-05,4.218]
[1780524610967,86.39,65430.98,0.0,0.94958,3e-05,4.22204]
[1780524611491,86.39,65430.98,0.0,0.94958,3e-05,4.22204]
[1780524611974,86.39,65426.56,0.0,0.94945,3e-05,4.23043]
[1780524612526,86.39,65426.56,0.0,0.94945,3e-05,4.23043]
[1780524612537,86.39,65426.56,0.0,0.94945,3e-05,4.23043]
[1780524612981,86.39,65429.6,0.0,0.94954,3e-05,4.22457]
[1780524613796,86.39,65429.6,0.0,0.94954,3e-05,4.22457]
[1780524613921,86.39,65429.6,0.0,0.94954,3e-05,4.22457]
[1780524613988,86.39,65424.49,0.0,0.94939,3e-05,4.23428]
[1780524614998,86.39,65406.7,0.0,0.94886,3e-05,4.2683]
[1780524615341,86.39,65406.7,0.0,0.94886,3e-05,4.2683]
[1780524616066,86.39,65406.7,0.0,0.94886,3e-05,4.2683]
[1780524616093,86.39,65391.83,0.0,0.94841,3e-05,4.2968]
[1780524617009,86.39,65390.68,0.0,0.94838,3e-05,4.29886]
[1780524618016,86.39,65392.63,0.0,0.94844,3e-05,4.29493]
[1780524618491,86.39,65392.63,0.0,0.94844,3e-05,4.29493]
[1780524618499,86.39,65392.63,0.0,0.94844,3e-05,4.29493]
[1780524618801,86.39,65392.63,0.0,0.94844,3e-05,4.29493]
[1780524618814,86.39,65392.63,0.0,0.94844,3e-05,4.29493]
[1780524619023,86.38,65386.66,0.0,0.94827,3e-05,4.30628]
[1780524620145,86.38,65386.66,0.0,0.94827,3e-05,4.30628]
[1780524620223,86.38,65384.38,0.0,0.9482,3e-05,4.31051]
[1780524620582,86.38,65384.38,0.0,0.9482,3e-05,4.31051]
[1780524621134,86.38,65384.38,0.0,0.9482,3e-05,4.31051]
[1780524621135,86.38,65384.38,0.0,0.9482,3e-05,4.31051]
[1780524621204,86.38,65391.24,0.0,0.94841,3e-05,4.29707]
[1780524621901,86.38,65391.24,0.0,0.94841,3e-05,4.29707]
[1780524622045,86.38,65379.91,0.0,0.94807,3e-05,4.3188]
[1780524623339,86.38,65379.91,0.0,0.94807,3e-05,4.3188]
[1780524623052,86.38,65370.94,0.0,0.9478,3e-05,4.33598]
[1780524623384,86.38,65370.94,0.0,0.9478,3e-05,4.33598]
[1780524624059,86.38,65371.88,0.0,0.94783,3e-05,4.33393]
[1780524625066,86.38,65375.72,0.0,0.94795,3e-05,4.32626]
[1780524626073,86.37,65380.37,0.0,0.9481,3e-05,4.31704]
[1780524627080,86.37,65376.16,0.0,0.94797,3e-05,4.32499]
[1780524628087,86.37,65371.75,0.0,0.94784,3e-05,4.33333]
[1780524630103,86.37,65375.31,0.0,0.94796,3e-05,4.32598]
[1780524631109,86.37,65372.68,0.0,0.94792,3e-05,4.32708]
[1780524632116,86.36,65375.07,0.0,0.948,3e-05,4.32223]
[1780524634133,86.36,65372.38,0.0,0.94792,3e-05,4.32703]
[1780524635140,86.36,65370.08,0.0,0.94786,3e-05,4.33128]
[1780524636147,86.36,65367.99,0.0,0.9478,3e-05,4.33511]
[1780524637155,86.36,65368.94,0.0,0.94783,3e-05,4.33304]
[1780524638162,86.35,65372.65,0.0,0.94794,3e-05,4.32562]
[1780524639169,86.35,65375.74,0.0,0.94804,3e-05,4.31943]
[1780524640177,86.35,65373.06,0.0,0.94796,3e-05,4.32442]
[1780524644963,86.34,65372.58,0.0,0.94796,3e-05,4.32451]
[1780524645212,86.34,65370.4,0.0,0.9479,3e-05,4.32853]
[1780524646218,86.34,65369.1,0.0,0.94786,3e-05,4.33083]
[1780524646386,86.34,65369.1,0.0,0.94786,3e-05,4.33083]
[1780524647225,86.34,65366.23,0.0,0.94778,3e-05,4.33618]
[1780524649239,86.34,65368.44,0.0,0.94785,3e-05,4.33144]
[1780524650248,86.33,65370.24,0.0,0.94791,3e-05,4.32773]
[1780524653269,86.33,65368.58,0.0,0.94787,3e-05,4.3303]
[1780524654597,86.33,65368.12,0.0,0.94786,3e-05,4.33097]
[1780524655283,86.33,65364.44,0.0,0.94775,3e-05,4.3379]
[1780524656290,86.32,65359.64,0.0,0.9476,3e-05,4.34721]
[1780524657297,86.32,65358.24,0.0,0.94756,3e-05,4.34989]
[1780524658303,86.32,65356.2,0.0,0.9475,3e-05,4.35382]
[1780524659312,86.32,65354.8,0.0,0.94746,3e-05,4.3565]
[1780524660600,86.32,65354.41,0.0,0.94745,3e-05,4.35721]
[1780524660741,86.32,65354.41,0.0,0.94745,3e-05,4.35721]
[1780524661235,86.32,65354.41,0.0,0.94745,3e-05,4.35721]
[1780524661325,86.32,65349.07,0.0,0.94728,3e-05,4.36756]
[1780524661513,86.32,65349.07,0.0,0.94728,3e-05,4.36756]
[1780524661806,86.32,65349.07,0.0,0.94728,3e-05,4.36756]
[1780524662378,86.32,65349.07,0.0,0.94728,3e-05,4.36756]
[1780524662336,86.32,65352.38,0.0,0.94739,3e-05,4.36104]
[1780524662894,86.32,65352.38,0.0,0.94739,3e-05,4.36104]
[1780524663349,86.32,65374.78,0.0,0.94807,3e-05,4.31746]
[1780524663960,86.32,65374.78,0.0,0.94807,3e-05,4.31746]
[1780524664500,86.32,65374.78,0.0,0.94807,3e-05,4.31746]
[1780524664353,86.32,65391.79,0.0,0.94858,3e-05,4.28459]
[1780524665173,86.32,65391.71,0.0,0.94858,3e-05,4.28475]
[1780524665515,86.32,65395.98,0.0,0.94871,3e-05,4.27652]
[1780524667321,86.32,65395.98,0.0,0.94871,3e-05,4.27652]
[1780524666425,86.32,65389.34,0.0,0.94851,3e-05,4.28905]
[1780524667429,86.32,65388.9,0.0,0.9485,3e-05,4.28976]
[1780524668425,86.32,65387.31,0.0,0.94846,3e-05,4.29269]
[1780524670314,86.32,65387.31,0.0,0.94846,3e-05,4.29269]
[1780524670334,86.32,65385.04,0.0,0.94839,3e-05,4.29677]
[1780524670440,86.31,65381.97,0.0,0.9483,3e-05,4.30255]
[1780524671445,86.31,65369.62,0.0,0.94793,3e-05,4.3265]
[1780524672453,86.31,65357.86,0.0,0.94757,3e-05,4.34938]
[1780524673460,86.31,65355.28,0.0,0.94749,3e-05,4.3544]
[1780524674466,86.31,65352.65,0.0,0.94741,3e-05,4.35948]
[1780524675475,86.31,65350.55,0.0,0.94735,3e-05,4.36353]
[1780524677490,86.31,65342.36,0.0,0.9471,3e-05,4.3794]
[1780524678498,86.31,65341.42,0.0,0.94707,3e-05,4.38117]
[1780524679505,86.31,65344.84,0.0,0.94718,3e-05,4.3744]
[1780524680512,86.31,65348.86,0.0,0.9473,3e-05,4.36646]
[1780524681519,86.31,65351.28,0.0,0.94738,3e-05,4.36166]
[1780524682526,86.31,65354.42,0.0,0.94747,3e-05,4.35547]
[1780524685343,86.31,65353.23,0.0,0.94744,3e-05,4.35763]
[1780524686556,86.31,65359.61,0.0,0.94763,3e-05,4.34516]
[1780524687563,86.31,65360.85,0.0,0.94767,3e-05,4.34269]
[1780524688570,86.31,65358.74,0.0,0.94761,3e-05,4.34676]
[1780524690584,86.31,65360.03,0.0,0.94765,3e-05,4.34419]
[1780524692598,86.31,65361.55,0.0,0.94774,3e-05,4.33737]
[1780524694612,86.31,65358.37,0.0,0.94764,3e-05,4.34351]
[1780524695834,86.31,65358.37,0.0,0.94764,3e-05,4.34351]
[1780524695896,86.31,65358.37,0.0,0.94764,3e-05,4.34351]
[1780524696235,86.31,65358.37,0.0,0.94764,3e-05,4.34351]
[1780524696260,86.31,65351.56,0.0,0.94743,3e-05,4.35674]
[1780524696626,86.31,65341.59,0.0,0.94713,3e-05,4.37616]
[1780524698181,86.31,65341.59,0.0,0.94713,3e-05,4.37616]
[1780524698271,86.31,65339.46,0.0,0.94706,3e-05,4.38027]
[1780524698713,86.31,65339.46,0.0,0.94706,3e-05,4.38027]
[1780524698800,86.3,65333.86,0.0,0.94689,3e-05,4.39115]
[1780524699647,86.3,65330.7,0.0,0.9468,3e-05,4.39725]
[1780524700654,86.3,65336.14,0.0,0.94697,3e-05,4.38648]
[1780524701661,86.3,65337.45,0.0,0.94701,3e-05,4.3838]
[1780524702580,86.3,65337.45,0.0,0.94701,3e-05,4.3838]
[1780524702865,86.3,65337.45,0.0,0.94701,3e-05,4.3838]
[1780524702917,86.3,65341.66,0.0,0.94714,3e-05,4.37547]
[1780524705081,86.3,65342.25,0.0,0.94716,3e-05,4.37422]
[1780524705150,86.3,65338.96,0.0,0.94706,3e-05,4.38057]
[1780524705653,86.3,65338.96,0.0,0.94706,3e-05,4.38057]
[1780524705690,86.3,65333.76,0.0,0.9469,3e-05,4.39066]
[1780524706697,86.3,65332.23,0.0,0.94685,3e-05,4.39357]
[1780524708300,86.3,65332.23,0.0,0.94685,3e-05,4.39357]
[1780524708355,86.3,65330.79,0.0,0.94681,3e-05,4.39617]
[1780524708711,86.3,65329.26,0.0,0.94677,3e-05,4.39917]
[1780524709718,86.3,65324.19,0.0,0.94661,3e-05,4.409]
[1780524710725,86.3,65322.44,0.0,0.94656,3e-05,4.41231]
[1780524711732,86.29,65323.28,0.0,0.94659,3e-05,4.41053]
[1780524713746,86.29,65322.44,0.0,0.94656,3e-05,4.4119]
[1780524717774,86.29,65320.36,0.0,0.94651,3e-05,4.41541]
[1780524718785,86.29,65322.43,0.0,0.94657,3e-05,4.41121]
[1780524719791,86.29,65318.25,0.0,0.94645,3e-05,4.41928]
[1780524720801,86.28,65315.64,0.0,0.94637,3e-05,4.42427]
[1780524721809,86.28,65325.0,0.0,0.94666,3e-05,4.40572]
[1780524722598,86.28,65325.0,0.0,0.94666,3e-05,4.40572]
[1780524722818,86.28,65323.63,0.0,0.94662,3e-05,4.40843]
[1780524723692,86.28,65323.63,0.0,0.94662,3e-05,4.40843]
[1780524723858,86.28,65323.63,0.0,0.94662,3e-05,4.40843]
[1780524723902,86.28,65323.63,0.0,0.94662,3e-05,4.40843]
[1780524723914,86.28,65313.59,0.0,0.94631,3e-05,4.42804]
[1780524724839,86.28,65298.86,0.0,0.94585,3e-05,4.45715]
[1780524725594,86.28,65298.86,0.0,0.94585,3e-05,4.45715]
[1780524726185,86.28,65298.86,0.0,0.94585,3e-05,4.45715]
[1780524726229,86.28,65297.56,0.0,0.9458,3e-05,4.45973]
[1780524726895,86.28,65297.56,0.0,0.9458,3e-05,4.45973]
[1780524726958,86.28,65290.89,0.0,0.9456,3e-05,4.4729]
[1780524727624,86.28,65290.89,0.0,0.9456,3e-05,4.4729]
[1780524728104,86.28,65292.91,0.0,0.94566,3e-05,4.46886]
[1780524728884,86.28,65288.92,0.0,0.94553,3e-05,4.47671]
[1780524729877,86.28,65286.09,0.0,0.94545,3e-05,4.48227]
[1780524730884,86.28,65284.89,0.0,0.94541,3e-05,4.48459]
[1780524731891,86.28,65277.31,0.0,0.94517,3e-05,4.49957]
[1780524732905,86.28,65268.57,0.0,0.94489,3e-05,4.51689]
[1780524733923,86.28,65253.25,0.0,0.94441,3e-05,4.54739]
[1780524735219,86.28,65253.25,0.0,0.94441,3e-05,4.54739]
[1780524735310,86.28,65250.62,0.0,0.94432,3e-05,4.55253]
[1780524735936,86.28,65251.14,0.0,0.94434,3e-05,4.55131]
[1780524737306,86.28,65251.14,0.0,0.94434,3e-05,4.55131]
[1780524737319,86.28,65236.46,0.0,0.94387,3e-05,4.58058]
[1780524737989,86.28,65236.46,0.0,0.94387,3e-05,4.58058]
[1780524738371,86.28,65236.46,0.0,0.94387,3e-05,4.58058]
[1780524738422,86.28,65228.44,0.0,0.94361,3e-05,4.59673]
[1780524738957,86.27,65231.07,0.0,0.9437,3e-05,4.5914]
[1780524739964,86.27,65237.35,0.0,0.9439,3e-05,4.57871]
[1780524740978,86.27,65239.14,0.0,0.94396,3e-05,4.57506]
[1780524741671,86.27,65239.14,0.0,0.94396,3e-05,4.57506]
[1780524741901,86.27,65239.14,0.0,0.94396,3e-05,4.57506]
[1780524741984,86.27,65233.39,0.0,0.94378,3e-05,4.58659]
[1780524742686,86.27,65233.39,0.0,0.94378,3e-05,4.58659]
[1780524743196,86.27,65233.39,0.0,0.94378,3e-05,4.58659]
[1780524743238,86.27,65241.32,0.0,0.94403,3e-05,4.57062]
[1780524744005,86.27,65249.57,0.0,0.9443,3e-05,4.55383]
[1780524745013,86.27,65249.23,0.0,0.94429,3e-05,4.5543]
[1780524746019,86.27,65250.71,0.0,0.94434,3e-05,4.55115]
[1780524747026,86.27,65252.78,0.0,0.94441,3e-05,4.54681]
[1780524748033,86.27,65249.36,0.0,0.94431,3e-05,4.55348]
[1780524749040,86.26,65244.2,0.0,0.94414,3e-05,4.56365]
[1780524750047,86.26,65239.45,0.0,0.94399,3e-05,4.57299]
[1780524751054,86.26,65233.68,0.0,0.94385,3e-05,4.58051]
[1780524753477,86.26,65233.68,0.0,0.94385,3e-05,4.58051]
[1780524753494,86.26,65228.74,0.0,0.94369,3e-05,4.59039]
[1780524753768,86.26,65228.74,0.0,0.94369,3e-05,4.59039]
[1780524754264,86.26,65214.15,0.0,0.94322,3e-05,4.6198]
[1780524755941,86.26,65213.92,0.0,0.94321,3e-05,4.62021]
[1780524756092,86.26,65221.48,0.0,0.94346,3e-05,4.60485]
[1780524756659,86.26,65221.48,0.0,0.94346,3e-05,4.60485]
[1780524757102,86.26,65232.32,0.0,0.94381,3e-05,4.58291]
[1780524758133,86.26,65251.71,0.0,0.94444,3e-05,4.54373]
[1780524759120,86.25,65253.3,0.0,0.9445,3e-05,4.54031]
[1780524759719,86.25,65253.3,0.0,0.9445,3e-05,4.54031]
[1780524760127,86.25,65239.34,0.0,0.94405,3e-05,4.56812]
[1780524761287,86.25,65239.34,0.0,0.94405,3e-05,4.56812]
[1780524761326,86.25,65229.34,0.0,0.94373,3e-05,4.58806]
[1780524761932,86.25,65229.34,0.0,0.94373,3e-05,4.58806]
[1780524762206,86.25,65229.34,0.0,0.94373,3e-05,4.58806]
[1780524762298,86.25,65225.48,0.0,0.94361,3e-05,4.59582]
[1780524763205,86.25,65225.48,0.0,0.94361,3e-05,4.59582]
[1780524763342,86.25,65225.48,0.0,0.94361,3e-05,4.59582]
[1780524763394,86.25,65228.27,0.0,0.9437,3e-05,4.59015]
[1780524764155,86.25,65231.63,0.0,0.94381,3e-05,4.58333]
[1780524765162,86.25,65228.68,0.0,0.94371,3e-05,4.58922]
[1780524765601,86.25,65228.68,0.0,0.94371,3e-05,4.58922]
[1780524766169,86.25,65223.61,0.0,0.94355,3e-05,4.5994]
[1780524767177,86.25,65219.9,0.0,0.94343,3e-05,4.60683]
[1780524768183,86.25,65225.72,0.0,0.94362,3e-05,4.59503]
[1780524769190,86.25,65231.22,0.0,0.9438,3e-05,4.58388]
[1780524770197,86.25,65233.21,0.0,0.94386,3e-05,4.57982]
[1780524771204,86.25,65239.16,0.0,0.94406,3e-05,4.56782]
[1780524771627,86.25,65239.16,0.0,0.94406,3e-05,4.56782]
[1780524772211,86.25,65242.72,0.0,0.94417,3e-05,4.56064]
[1780524773182,86.25,65242.72,0.0,0.94417,3e-05,4.56064]
[1780524773218,86.25,65247.97,0.0,0.94434,3e-05,4.5501]
[1780524774225,86.25,65250.31,0.0,0.94442,3e-05,4.54522]
[1780524775232,86.25,65253.37,0.0,0.94452,3e-05,4.53891]
[1780524776240,86.24,65254.99,0.0,0.94457,3e-05,4.5355]
[1780524778255,86.24,65256.18,0.0,0.94462,3e-05,4.5328]
[1780524779262,86.24,65252.37,0.0,0.9445,3e-05,4.54026]
[1780524780269,86.24,65248.38,0.0,0.94437,3e-05,4.54809]
[1780524781277,86.24,65246.15,0.0,0.9443,3e-05,4.5524]
[1780524781734,86.24,65246.15,0.0,0.9443,3e-05,4.5524]
[1780524782284,86.24,65232.73,0.0,0.94387,3e-05,4.57916]
[1780524783291,86.24,65225.91,0.0,0.94365,3e-05,4.59291]
[1780524784298,86.24,65225.11,0.0,0.94363,3e-05,4.59449]
[1780524785305,86.24,65221.1,0.0,0.9435,3e-05,4.60252]
[1780524786311,86.24,65217.98,0.0,0.9434,3e-05,4.60876]
[1780524787319,86.23,65214.39,0.0,0.94328,3e-05,4.61595]
[1780524788326,86.23,65215.94,0.0,0.94333,3e-05,4.61274]
[1780524789333,86.23,65223.76,0.0,0.94359,3e-05,4.59686]
[1780524790340,86.23,65232.15,0.0,0.94386,3e-05,4.57988]
[1780524791347,86.23,65234.53,0.0,0.94394,3e-05,4.57503]
[1780524792354,86.23,65230.54,0.0,0.94381,3e-05,4.58303]
[1780524792889,86.23,65230.54,0.0,0.94381,3e-05,4.58303]
[1780524793196,86.23,65230.54,0.0,0.94381,3e-05,4.58303]
[1780524793361,86.23,65232.29,0.0,0.94387,3e-05,4.57948]
[1780524794368,86.23,65233.22,0.0,0.9439,3e-05,4.57757]
[1780524795814,86.23,65233.46,0.0,0.94391,3e-05,4.57706]
[1780524796382,86.23,65235.43,0.0,0.94397,3e-05,4.57307]
[1780524797389,86.23,65243.37,0.0,0.94423,3e-05,4.5571]
[1780524798396,86.23,65255.49,0.0,0.94462,3e-05,4.53281]
[1780524799403,86.23,65256.06,0.0,0.94463,3e-05,4.53167]
[1780524800410,86.23,65260.37,0.0,0.94477,3e-05,4.52311]
[1780524801148,86.23,65260.37,0.0,0.94477,3e-05,4.52311]
[1780524801187,86.23,65260.37,0.0,0.94477,3e-05,4.52311]
[1780524801312,86.23,65260.37,0.0,0.94477,3e-05,4.52311]
[1780524801417,86.23,65270.7,0.0,0.9451,3e-05,4.50256]
[1780524801752,86.23,65270.7,0.0,0.9451,3e-05,4.50256]
[1780524802425,86.23,65278.14,0.0,0.94534,3e-05,4.48762]
[1780524803432,86.23,65270.72,0.0,0.9451,3e-05,4.50228]
[1780524804309,86.23,65270.72,0.0,0.9451,3e-05,4.50228]
[1780524805446,86.23,65272.97,0.0,0.94517,3e-05,4.49801]
[1780524806453,86.23,65275.25,0.0,0.94524,3e-05,4.49356]
[1780524807585,86.23,65275.25,0.0,0.94524,3e-05,4.49356]
[1780524808470,86.23,65282.91,0.0,0.94549,3e-05,4.47816]
[1780524809477,86.23,65283.83,0.0,0.94552,3e-05,4.47625]
[1780524810485,86.23,65278.66,0.0,0.94535,3e-05,4.48664]
[1780524811492,86.23,65280.55,0.0,0.94545,3e-05,4.47918]
[1780524813238,86.23,65279.8,0.0,0.94543,3e-05,4.48078]
[1780524813519,86.23,65279.8,0.0,0.94543,3e-05,4.48078]
[1780524814292,86.23,65279.74,0.0,0.94542,3e-05,4.48103]
[1780524814513,86.23,65276.99,0.0,0.94534,3e-05,4.48662]
[1780524815520,86.24,65281.29,0.0,0.94547,3e-05,4.47821]
[1780524815730,86.24,65281.29,0.0,0.94547,3e-05,4.47821]
[1780524816527,86.24,65270.73,0.0,0.94513,3e-05,4.49931]
[1780524817534,86.24,65255.29,0.0,0.94464,3e-05,4.53024]
[1780524818047,86.24,65255.29,0.0,0.94464,3e-05,4.53024]
[1780524818219,86.24,65255.29,0.0,0.94464,3e-05,4.53024]
[1780524818541,86.24,65238.39,0.0,0.94409,3e-05,4.56419]
[1780524819112,86.24,65238.39,0.0,0.94409,3e-05,4.56419]
[1780524819238,86.24,65238.39,0.0,0.94409,3e-05,4.56419]
[1780524819548,86.24,65229.85,0.0,0.94382,3e-05,4.5814]
[1780524820555,86.24,65225.48,0.0,0.94367,3e-05,4.59037]
[1780524821479,86.24,65225.48,0.0,0.94367,3e-05,4.59037]
[1780524821563,86.24,65229.94,0.0,0.94382,3e-05,4.58152]
[1780524822507,86.24,65229.94,0.0,0.94382,3e-05,4.58152]
[1780524822570,86.24,65233.53,0.0,0.94393,3e-05,4.57457]
[1780524822611,86.24,65233.53,0.0,0.94393,3e-05,4.57457]
[1780524823577,86.24,65231.09,0.0,0.94385,3e-05,4.57945]
[1780524824102,86.24,65231.09,0.0,0.94385,3e-05,4.57945]
[1780524824250,86.24,65231.09,0.0,0.94385,3e-05,4.57945]
[1780524824584,86.24,65228.96,0.0,0.94378,3e-05,4.58388]
[1780524825803,86.24,65229.13,0.0,0.94378,3e-05,4.58367]
[1780524827445,86.25,65231.3,0.0,0.94385,3e-05,4.57944]
[1780524827610,86.25,65231.3,0.0,0.94385,3e-05,4.57944]
[1780524828492,86.25,65231.3,0.0,0.94385,3e-05,4.57944]
[1780524828585,86.25,65232.6,0.0,0.94389,3e-05,4.57695]
[1780524829768,86.25,65232.54,0.0,0.94389,3e-05,4.57722]
[1780524829872,86.25,65240.92,0.0,0.94415,3e-05,4.56053]
[1780524830917,86.25,65240.92,0.0,0.94415,3e-05,4.56053]
[1780524831356,86.25,65240.92,0.0,0.94415,3e-05,4.56053]
[1780524831408,86.25,65240.92,0.0,0.94415,3e-05,4.56053]
[1780524831454,86.25,65250.02,0.0,0.94445,3e-05,4.54226]
[1780524831634,86.25,65259.13,0.0,0.94474,3e-05,4.52405]
[1780524832642,86.25,65261.13,0.0,0.9448,3e-05,4.52008]
[1780524834250,86.25,65261.13,0.0,0.9448,3e-05,4.52008]
[1780524834295,86.25,65256.96,0.0,0.94467,3e-05,4.52846]
[1780524834656,86.25,65251.65,0.0,0.9445,3e-05,4.53914]
[1780524835663,86.25,65255.85,0.0,0.94463,3e-05,4.53074]
[1780524836670,86.25,65253.15,0.0,0.94454,3e-05,4.53622]
[1780524838685,86.25,65256.65,0.0,0.94465,3e-05,4.52931]
[1780524839698,86.25,65260.73,0.0,0.94478,3e-05,4.52119]
[1780524840703,86.25,65256.39,0.0,0.94465,3e-05,4.52991]
[1780524841710,86.25,65249.16,0.0,0.94441,3e-05,4.54443]
[1780524842723,86.25,65245.3,0.0,0.94429,3e-05,4.55216]
[1780524843729,86.25,65239.44,0.0,0.9441,3e-05,4.56399]
[1780524844736,86.25,65237.71,0.0,0.94404,3e-05,4.56747]
[1780524846750,86.25,65233.2,0.0,0.9439,3e-05,4.57651]
[1780524847765,86.25,65226.74,0.0,0.94369,3e-05,4.5895]
[1780524849778,86.25,65228.0,0.0,0.94372,3e-05,4.58723]
[1780524850785,86.26,65224.57,0.0,0.94361,3e-05,4.59426]
[1780524851792,86.26,65227.76,0.0,0.94371,3e-05,4.58796]
[1780524852799,86.26,65229.52,0.0,0.94377,3e-05,4.58454]
[1780524853806,86.26,65231.0,0.0,0.94381,3e-05,4.58169]
[1780524855846,86.26,65228.03,0.0,0.94371,3e-05,4.58793]
[1780524856857,86.26,65224.02,0.0,0.94358,3e-05,4.59601]
[1780524857864,86.26,65220.38,0.0,0.94346,3e-05,4.60361]
[1780524859878,86.26,65233.79,0.0,0.9439,3e-05,4.57664]
[1780524860885,86.26,65235.03,0.0,0.94394,3e-05,4.57408]
[1780524861891,86.26,65242.72,0.0,0.94419,3e-05,4.55861]
[1780524862899,86.26,65247.06,0.0,0.94433,3e-05,4.54989]
[1780524863906,86.26,65245.3,0.0,0.94427,3e-05,4.55341]
[1780524865920,86.26,65241.87,0.0,0.94416,3e-05,4.56031]
[1780524866927,86.26,65240.41,0.0,0.94411,3e-05,4.56325]
[1780524869949,86.26,65241.96,0.0,0.94416,3e-05,4.56013]
[1780524871963,86.26,65237.34,0.0,0.94406,3e-05,4.56551]
[1780524872973,86.26,65238.89,0.0,0.94411,3e-05,4.5624]
[1780524873980,86.26,65239.99,0.0,0.94414,3e-05,4.56018]
[1780524877001,86.26,65245.67,0.0,0.94432,3e-05,4.54878]
[1780524878011,86.26,65247.52,0.0,0.94438,3e-05,4.54507]
[1780524879023,86.26,65243.19,0.0,0.94424,3e-05,4.55376]
[1780524880028,86.26,65249.47,0.0,0.94445,3e-05,4.54101]
[1780524881031,86.26,65241.08,0.0,0.94418,3e-05,4.55782]
[1780524882047,86.26,65235.42,0.0,0.944,3e-05,4.56921]
[1780524883053,86.26,65238.74,0.0,0.9441,3e-05,4.56255]
[1780524884064,86.26,65233.11,0.0,0.94392,3e-05,4.57384]
[1780524885078,86.26,65223.61,0.0,0.94361,3e-05,4.59312]
[1780524886084,86.26,65215.54,0.0,0.94335,3e-05,4.60955]
[1780524887092,86.26,65211.59,0.0,0.94321,3e-05,4.61765]
[1780524888537,86.26,65211.59,0.0,0.94321,3e-05,4.61765]
[1780524888616,86.26,65211.5,0.0,0.94321,3e-05,4.61793]
[1780524889113,86.27,65203.51,0.0,0.94295,3e-05,4.63418]
[1780524890120,86.27,65198.05,0.0,0.94277,3e-05,4.64532]
[1780524891139,86.27,65200.04,0.0,0.94283,3e-05,4.64134]
[1780524892144,86.27,65212.31,0.0,0.94323,3e-05,4.61653]
[1780524893152,86.27,65218.7,0.0,0.94344,3e-05,4.60366]
[1780524894159,86.27,65216.84,0.0,0.94338,3e-05,4.6075]
[1780524895166,86.27,65214.39,0.0,0.9433,3e-05,4.61255]
[1780524896173,86.27,65221.45,0.0,0.94353,3e-05,4.59839]
[1780524898192,86.27,65215.97,0.0,0.94335,3e-05,4.60947]
[1780524901236,86.27,65212.47,0.0,0.94323,3e-05,4.61666]
[1780524901811,86.27,65212.47,0.0,0.94323,3e-05,4.61666]
[1780524902418,86.27,65212.47,0.0,0.94323,3e-05,4.61666]
[1780524902477,86.27,65202.49,0.0,0.9429,3e-05,4.63695]
[1780524902750,86.27,65202.49,0.0,0.9429,3e-05,4.63695]
[1780524903255,86.27,65188.08,0.0,0.94243,3e-05,4.66629]
[1780524904254,86.27,65184.34,0.0,0.9423,3e-05,4.67395]
[1780524905261,86.27,65185.04,0.0,0.94233,3e-05,4.67252]
[1780524906268,86.27,65180.25,0.0,0.94217,3e-05,4.68227]
[1780524907114,86.27,65180.25,0.0,0.94217,3e-05,4.68227]
[1780524907454,86.27,65178.23,0.0,0.9421,3e-05,4.68638]
[1780524909294,86.27,65173.41,0.0,0.94194,3e-05,4.69616]
[1780524909810,86.27,65173.41,0.0,0.94194,3e-05,4.69616]
[1780524909869,86.27,65173.41,0.0,0.94194,3e-05,4.69616]
[1780524910303,86.27,65163.76,0.0,0.94162,3e-05,4.71604]
[1780524911309,86.27,65158.97,0.0,0.94146,3e-05,4.726]
[1780524912316,86.27,65156.0,0.0,0.94135,3e-05,4.73219]
[1780524913323,86.27,65159.85,0.0,0.94148,3e-05,4.7242]
[1780524914338,86.27,65150.95,0.0,0.94119,3e-05,4.74236]
[1780524914991,86.27,65150.95,0.0,0.94119,3e-05,4.74236]
[1780524915340,86.27,65145.69,0.0,0.94101,3e-05,4.75327]
[1780524916665,86.27,65145.69,0.0,0.94101,3e-05,4.75327]
[1780524916347,86.27,65140.79,0.0,0.94084,3e-05,4.76342]
[1780524918361,86.27,65138.78,0.0,0.94077,3e-05,4.76764]
[1780524920375,86.28,65137.1,0.0,0.94072,3e-05,4.77115]
[1780524921665,86.28,65137.1,0.0,0.94072,3e-05,4.77115]
[1780524921700,86.28,65137.1,0.0,0.94072,3e-05,4.77115]
[1780524921738,86.28,65137.1,0.0,0.94072,3e-05,4.77115]
[1780524921738,86.28,65137.24,0.0,0.94072,3e-05,4.77091]
[1780524921789,86.28,65137.24,0.0,0.94072,3e-05,4.77091]
[1780524922235,86.28,65137.24,0.0,0.94072,3e-05,4.77091]
[1780524922377,86.28,65137.24,0.0,0.94072,3e-05,4.77091]
[1780524922389,86.28,65139.02,0.0,0.94078,3e-05,4.76724]
[1780524923396,86.28,65136.2,0.0,0.94068,3e-05,4.77307]
[1780524925410,86.28,65138.5,0.0,0.94076,3e-05,4.76837]
[1780524926417,86.28,65136.95,0.0,0.94071,3e-05,4.77158]
[1780524927430,86.28,65131.67,0.0,0.94053,3e-05,4.7825]
[1780524928436,86.28,65126.42,0.0,0.94035,3e-05,4.79336]
[1780524929459,86.28,65126.42,0.0,0.94035,3e-05,4.79336]
[1780524929498,86.27,65117.98,0.0,0.94007,3e-05,4.81064]
[1780524930454,86.27,65107.49,0.0,0.93971,3e-05,4.8322]
[1780524931499,86.27,65107.49,0.0,0.93971,3e-05,4.8322]
[1780524931531,86.27,65103.81,0.0,0.93963,3e-05,4.836]
[1780524932466,86.27,65101.9,0.0,0.93956,3e-05,4.84006]
[1780524933307,86.27,65101.9,0.0,0.93956,3e-05,4.84006]
[1780524933464,86.27,65101.9,0.0,0.93956,3e-05,4.84006]
[1780524933731,86.27,65101.9,0.0,0.93956,3e-05,4.84006]
[1780524933766,86.28,65098.35,0.0,0.93944,3e-05,4.84753]
[1780524934499,86.28,65083.55,0.0,0.93892,3e-05,4.87847]
[1780524935514,86.28,65064.38,0.0,0.93826,3e-05,4.91868]
[1780524936131,86.28,65064.38,0.0,0.93826,3e-05,4.91868]
[1780524936188,86.28,65064.38,0.0,0.93826,3e-05,4.91868]
[1780524936520,86.28,65073.42,0.0,0.93857,3e-05,4.89986]
[1780524937529,86.27,65068.37,0.0,0.9384,3e-05,4.90994]
[1780524938152,86.27,65068.37,0.0,0.9384,3e-05,4.90994]
[1780524938326,86.27,65068.37,0.0,0.9384,3e-05,4.90994]
[1780524938537,86.27,65060.9,0.0,0.93814,4e-05,4.92543]
[1780524938836,86.27,65060.9,0.0,0.93814,4e-05,4.92543]
[1780524939543,86.27,65059.34,0.0,0.93809,4e-05,4.92835]
[1780524940550,86.27,65062.14,0.0,0.9382,4e-05,4.92187]
[1780524941429,86.27,65062.14,0.0,0.9382,4e-05,4.92187]
[1780524941491,86.27,65062.14,0.0,0.9382,4e-05,4.92187]
[1780524941557,86.26,65064.27,0.0,0.93829,3e-05,4.91677]
[1780524941885,86.26,65064.27,0.0,0.93829,3e-05,4.91677]
[1780524941972,86.26,65064.27,0.0,0.93829,3e-05,4.91677]
[1780524942564,86.26,65062.6,0.0,0.93823,3e-05,4.92022]
[1780524943571,86.26,65064.4,0.0,0.93829,3e-05,4.91639]
[1780524944517,86.26,65064.4,0.0,0.93829,3e-05,4.91639]
[1780524944578,86.26,65061.87,0.0,0.9382,4e-05,4.92165]
[1780524945585,86.26,65056.99,0.0,0.93804,4e-05,4.93146]
[1780524946483,86.26,65056.99,0.0,0.93804,4e-05,4.93146]
[1780524947599,86.26,65058.57,0.0,0.93809,4e-05,4.92837]
[1780524948606,86.25,65059.94,0.0,0.93815,4e-05,4.92481]
[1780524950730,86.25,65059.81,0.0,0.93816,4e-05,4.92446]
[1780524950733,86.25,65054.82,0.0,0.93798,4e-05,4.93489]
[1780524951299,86.25,65054.82,0.0,0.93798,4e-05,4.93489]
[1780524951525,86.25,65054.82,0.0,0.93798,4e-05,4.93489]
[1780524951635,86.25,65043.98,0.0,0.9376,4e-05,4.95767]
[1780524952638,86.25,65042.68,0.0,0.93755,4e-05,4.96052]
[1780524953506,86.25,65042.68,0.0,0.93755,4e-05,4.96052]
[1780524953645,86.25,65040.68,0.0,0.93748,4e-05,4.96481]
[1780524954076,86.25,65040.68,0.0,0.93748,4e-05,4.96481]
[1780524954676,86.25,65032.3,0.0,0.93718,4e-05,4.98316]
[1780524955683,86.25,65027.58,0.0,0.93701,4e-05,4.99321]
[1780524956690,86.25,65023.39,0.0,0.93686,4e-05,5.00212]
[1780524957697,86.25,65019.99,0.0,0.93673,4e-05,5.00944]
[1780524958704,86.25,65022.85,0.0,0.93684,4e-05,5.00335]
[1780524959201,86.25,65022.85,0.0,0.93684,4e-05,5.00335]
[1780524959568,86.25,65022.85,0.0,0.93684,4e-05,5.00335]
[1780524959711,86.25,65027.35,0.0,0.937,4e-05,4.9938]
[1780524961003,86.25,65027.33,0.0,0.937,4e-05,4.99379]
[1780524961781,86.25,65032.92,0.0,0.9372,4e-05,4.98197]
[1780524961897,86.25,65032.92,0.0,0.9372,4e-05,4.98197]
[1780524962756,86.25,65024.24,0.0,0.93689,4e-05,5.00037]
[1780524963770,86.25,65022.61,0.0,0.93683,4e-05,5.00385]
[1780524963959,86.25,65022.61,0.0,0.93683,4e-05,5.00385]
[1780524964635,86.25,65022.61,0.0,0.93683,4e-05,5.00385]
[1780524964718,86.25,65022.61,0.0,0.93683,4e-05,5.00385]
[1780524964774,86.25,65012.53,0.0,0.93647,4e-05,5.02526]
[1780524965782,86.25,65003.41,0.0,0.93614,4e-05,5.04466]
[1780524965935,86.25,65003.41,0.0,0.93614,4e-05,5.04466]
[1780524966646,86.25,65003.41,0.0,0.93614,4e-05,5.04466]
[1780524966798,86.25,64999.01,0.0,0.93598,4e-05,5.05417]
[1780524967763,86.25,64999.01,0.0,0.93598,4e-05,5.05417]
[1780524967800,86.25,64997.98,0.0,0.93595,4e-05,5.05629]
[1780524968573,86.25,64997.98,0.0,0.93595,4e-05,5.05629]
[1780524968806,86.25,65007.2,0.0,0.93628,4e-05,5.03656]
[1780524969814,86.25,65005.82,0.0,0.93623,4e-05,5.03941]
[1780524970821,86.25,65005.74,0.0,0.93623,4e-05,5.03952]
[1780524972307,86.25,65005.74,0.0,0.93623,4e-05,5.03952]
[1780524972375,86.25,65002.58,0.0,0.93612,4e-05,5.04613]
[1780524972848,86.25,65008.35,0.0,0.93632,4e-05,5.03384]
[1780524974336,86.25,65010.98,0.0,0.93642,4e-05,5.02811]
[1780524974896,86.25,65006.58,0.0,0.93626,4e-05,5.03742]
[1780524976087,86.25,65006.58,0.0,0.93626,4e-05,5.03742]
[1780524976524,86.25,65006.58,0.0,0.93626,4e-05,5.03742]
[1780524976544,86.25,64983.22,0.0,0.93542,4e-05,5.08726]
[1780524977233,86.25,64983.22,0.0,0.93542,4e-05,5.08726]
[1780524977366,86.25,65000.01,0.0,0.93603,4e-05,5.05138]
[1780524978433,86.25,65000.01,0.0,0.93603,4e-05,5.05138]
[1780524978755,86.25,65033.11,0.0,0.93722,4e-05,4.98068]
[1780524979173,86.25,65033.11,0.0,0.93722,4e-05,4.98068]
[1780524979181,86.24,65045.07,0.0,0.93766,4e-05,4.95446]
[1780524979878,86.24,65045.07,0.0,0.93766,4e-05,4.95446]
[1780524980843,86.24,65053.39,0.0,0.93795,4e-05,4.93709]
[1780524981247,86.24,65053.39,0.0,0.93795,4e-05,4.93709]
[1780524981390,86.24,65053.39,0.0,0.93795,4e-05,4.93709]
[1780524981475,86.24,65066.68,0.0,0.93841,3e-05,4.90922]
[1780524982635,86.25,65073.75,0.0,0.93864,3e-05,4.89524]
[1780524982926,86.26,65072.09,0.0,0.93857,3e-05,4.89997]
[1780524984845,86.26,65072.09,0.0,0.93857,3e-05,4.89997]
[1780524983941,86.26,65064.48,0.0,0.9383,3e-05,4.91592]
[1780524984948,86.26,65060.31,0.0,0.93815,4e-05,4.92466]
[1780524986035,86.26,65060.31,0.0,0.93815,4e-05,4.92466]
[1780524986140,86.26,65060.31,0.0,0.93815,4e-05,4.92466]
[1780524986287,86.26,65060.31,0.0,0.93815,4e-05,4.92466]
[1780524986310,86.26,65060.31,0.0,0.93815,4e-05,4.92466]
[1780524986405,86.26,65053.92,0.0,0.93793,4e-05,4.93805]
[1780524987847,86.26,65053.92,0.0,0.93793,4e-05,4.93805]
[1780524987444,86.26,65044.93,0.0,0.93762,4e-05,4.95693]
[1780524988853,86.26,65048.0,0.0,0.93773,4e-05,4.95038]
[1780524988975,86.25,65057.26,0.0,0.93805,4e-05,4.93078]
[1780524990567,86.25,65054.6,0.0,0.93796,4e-05,4.93627]
[1780524990990,86.25,65048.48,0.0,0.93779,4e-05,4.94508]
[1780524991997,86.25,65045.05,0.0,0.93767,4e-05,4.95224]
[1780524993857,86.25,65045.05,0.0,0.93767,4e-05,4.95224]
[1780524994288,86.25,65044.72,0.0,0.93766,4e-05,4.95284]
[1780524994330,86.25,65034.19,0.0,0.93729,4e-05,4.97507]
[1780524995018,86.25,65017.7,0.0,0.93671,4e-05,5.0098]
[1780524996620,86.25,65017.7,0.0,0.93671,4e-05,5.0098]
[1780524996681,86.25,65020.43,0.0,0.93681,4e-05,5.00387]
[1780524997143,86.25,65020.43,0.0,0.93681,4e-05,5.00387]
[1780524997762,86.25,65031.09,0.0,0.93719,4e-05,4.98109]
[1780524998047,86.25,65041.61,0.0,0.93756,4e-05,4.95868]
[1780524999055,86.25,65045.17,0.0,0.93769,4e-05,4.95102]
[1780525000061,86.24,65047.47,0.0,0.93777,4e-05,4.94606]
[1780525001068,86.24,65050.94,0.0,0.9379,4e-05,4.93865]
[1780525002787,86.24,65050.94,0.0,0.9379,4e-05,4.93865]
[1780525002796,86.24,65053.13,0.0,0.93798,4e-05,4.93394]
[1780525003302,86.24,65053.13,0.0,0.93798,4e-05,4.93394]
[1780525003508,86.24,65053.13,0.0,0.93798,4e-05,4.93394]
[1780525003563,86.24,65053.13,0.0,0.93798,4e-05,4.93394]
[1780525003642,86.24,65059.43,0.0,0.9382,4e-05,4.92062]
[1780525004094,86.24,65067.21,0.0,0.93847,3e-05,4.90421]
[1780525005101,86.24,65068.77,0.0,0.93853,3e-05,4.90089]
[1780525006108,86.24,65071.08,0.0,0.93861,3e-05,4.89602]
[1780525007730,86.24,65071.08,0.0,0.93861,3e-05,4.89602]
[1780525007788,86.24,65073.94,0.0,0.93871,3e-05,4.89001]
[1780525008122,86.24,65080.82,0.0,0.93895,3e-05,4.87561]
[1780525009129,86.24,65087.98,0.0,0.9392,3e-05,4.86066]
[1780525010136,86.24,65084.6,0.0,0.93908,3e-05,4.86773]
[1780525011143,86.24,65081.97,0.0,0.93899,3e-05,4.87327]
[1780525012150,86.24,65079.57,0.0,0.9389,3e-05,4.87831]
[1780525013157,86.24,65077.07,0.0,0.93882,3e-05,4.88357]
[1780525014164,86.24,65078.68,0.0,0.93887,3e-05,4.88021]
[1780525015171,86.24,65084.83,0.0,0.93908,3e-05,4.86737]
[1780525017185,86.24,65085.23,0.0,0.9391,3e-05,4.86658]
[1780525018192,86.24,65084.27,0.0,0.93906,3e-05,4.86862]
[1780525019199,86.24,65081.7,0.0,0.93897,3e-05,4.87402]
[1780525020618,86.24,65081.7,0.0,0.93897,3e-05,4.87402]
[1780525020624,86.24,65080.26,0.0,0.93892,3e-05,4.87706]
[1780525021215,86.24,65073.17,0.0,0.93868,3e-05,4.89192]
[1780525022221,86.24,65062.75,0.0,0.93831,3e-05,4.91378]
[1780525023547,86.24,65062.75,0.0,0.93831,3e-05,4.91378]
[1780525023555,86.24,65068.57,0.0,0.93852,3e-05,4.90156]
[1780525024268,86.24,65086.73,0.0,0.93915,3e-05,4.86358]
[1780525025275,86.24,65094.92,0.0,0.93943,3e-05,4.84658]
[1780525026607,86.24,65094.92,0.0,0.93943,3e-05,4.84658]
[1780525026651,86.24,65088.4,0.0,0.9392,3e-05,4.86021]
[1780525027915,86.24,65088.4,0.0,0.9392,3e-05,4.86021]
[1780525027946,86.24,65080.89,0.0,0.93894,3e-05,4.87596]
[1780525029643,86.25,65080.23,0.0,0.93892,3e-05,4.87738]
[1780525029744,86.25,65081.38,0.0,0.93896,3e-05,4.875]
[1780525030310,86.25,65077.38,0.0,0.93882,3e-05,4.88337]
[1780525031317,86.25,65068.35,0.0,0.9385,3e-05,4.9023]
[1780525032324,86.25,65061.19,0.0,0.93825,3e-05,4.91733]
[1780525033331,86.25,65059.78,0.0,0.9382,4e-05,4.92027]
[1780525034338,86.25,65055.08,0.0,0.93804,4e-05,4.9301]
[1780525036353,86.24,65062.01,0.0,0.93829,3e-05,4.91542]
[1780525037360,86.24,65057.1,0.0,0.93811,4e-05,4.92567]
[1780525038144,86.24,65057.1,0.0,0.93811,4e-05,4.92567]
[1780525038375,86.24,65047.46,0.0,0.93778,4e-05,4.94592]
[1780525039238,86.24,65047.46,0.0,0.93778,4e-05,4.94592]
[1780525039384,86.24,65047.46,0.0,0.93778,4e-05,4.94592]
[1780525039434,86.24,65047.46,0.0,0.93778,4e-05,4.94592]
[1780525039811,86.24,65047.46,0.0,0.93778,4e-05,4.94592]
[1780525039912,86.24,65038.02,0.0,0.93744,4e-05,4.96577]
[1780525040235,86.24,65038.02,0.0,0.93744,4e-05,4.96577]
[1780525040387,86.24,65034.72,0.0,0.93733,4e-05,4.97265]
[1780525041527,86.24,65034.72,0.0,0.93733,4e-05,4.97265]
[1780525041586,86.24,65044.02,0.0,0.93766,4e-05,4.95289]
[1780525042404,86.24,65054.4,0.0,0.93803,4e-05,4.93089]
[1780525043704,86.24,65054.4,0.0,0.93803,4e-05,4.93089]
[1780525043873,86.24,65054.4,0.0,0.93803,4e-05,4.93089]
[1780525044068,86.24,65054.4,0.0,0.93803,4e-05,4.93089]
[1780525043959,86.24,65055.72,0.0,0.93808,4e-05,4.92801]
[1780525044625,86.24,65055.72,0.0,0.93808,4e-05,4.92801]
[1780525044819,86.24,65064.92,0.0,0.9384,3e-05,4.90869]
[1780525045613,86.24,65064.92,0.0,0.9384,3e-05,4.90869]
[1780525045736,86.24,65064.92,0.0,0.9384,3e-05,4.90869]
[1780525045800,86.24,65080.42,0.0,0.93894,3e-05,4.87616]
[1780525046646,86.24,65080.42,0.0,0.93894,3e-05,4.87616]
[1780525046771,86.24,65080.42,0.0,0.93894,3e-05,4.87616]
[1780525046816,86.24,65080.42,0.0,0.93894,3e-05,4.87616]
[1780525046994,86.24,65080.42,0.0,0.93894,3e-05,4.87616]
[1780525046872,86.24,65086.12,0.0,0.93914,3e-05,4.86422]
[1780525048114,86.24,65086.12,0.0,0.93914,3e-05,4.86422]
[1780525048120,86.24,65086.12,0.0,0.93914,3e-05,4.86422]
[1780525047458,86.24,65090.41,0.0,0.93928,3e-05,4.85529]
[1780525048480,86.24,65090.41,0.0,0.93928,3e-05,4.85529]
[1780525048574,86.24,65090.41,0.0,0.93928,3e-05,4.85529]
[1780525048673,86.24,65093.26,0.0,0.93938,3e-05,4.84939]
[1780525049473,86.24,65090.53,0.0,0.93929,3e-05,4.85513]
[1780525050157,86.24,65090.53,0.0,0.93929,3e-05,4.85513]
[1780525050559,86.24,65090.53,0.0,0.93929,3e-05,4.85513]
[1780525050656,86.24,65090.53,0.0,0.93929,3e-05,4.85513]
[1780525050688,86.24,65094.59,0.0,0.93943,3e-05,4.84674]
[1780525051262,86.24,65094.59,0.0,0.93943,3e-05,4.84674]
[1780525051485,86.24,65093.42,0.0,0.93943,3e-05,4.84525]
[1780525052492,86.24,65092.3,0.0,0.93939,3e-05,4.84765]
[1780525053558,86.24,65092.3,0.0,0.93939,3e-05,4.84765]
[1780525053574,86.24,65092.3,0.0,0.93939,3e-05,4.84765]
[1780525053955,86.24,65098.9,0.0,0.93962,3e-05,4.83385]
[1780525054987,86.24,65098.9,0.0,0.93962,3e-05,4.83385]
[1780525054514,86.24,65106.05,0.0,0.93986,3e-05,4.819]
[1780525055520,86.24,65112.74,0.0,0.94009,3e-05,4.80502]
[1780525056530,86.24,65108.24,0.0,0.93994,3e-05,4.81427]
[1780525057298,86.24,65108.24,0.0,0.93994,3e-05,4.81427]
[1780525057681,86.24,65108.24,0.0,0.93994,3e-05,4.81427]
[1780525057996,86.24,65108.24,0.0,0.93994,3e-05,4.81427]
[1780525057759,86.24,65109.39,0.0,0.93998,3e-05,4.81183]
[1780525058544,86.24,65114.07,0.0,0.94014,3e-05,4.80206]
[1780525059551,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060375,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060497,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060699,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060737,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060774,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060854,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525060992,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525061016,86.24,65118.26,0.0,0.94029,3e-05,4.79332]
[1780525061008,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061051,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061144,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061202,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061247,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061427,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061497,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061706,86.24,65121.63,0.0,0.9404,3e-05,4.78626]
[1780525061734,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062475,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062500,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062588,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062647,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062697,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062737,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062875,86.24,65124.44,0.0,0.9405,3e-05,4.78045]
[1780525062894,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063037,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063073,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063108,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063239,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063373,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063508,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063834,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063884,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525064000,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525064016,86.24,65122.05,0.0,0.94042,3e-05,4.78535]
[1780525063922,86.24,65118.56,0.0,0.9403,3e-05,4.79273]
[1780525064113,86.24,65118.56,0.0,0.9403,3e-05,4.79273]
[1780525064220,86.24,65118.56,0.0,0.9403,3e-05,4.79273]
[1780525064236,86.24,65118.56,0.0,0.9403,3e-05,4.79273]
[1780525064586,86.24,65117.07,0.0,0.94024,3e-05,4.79582]
[1780525066271,86.24,65117.64,0.0,0.94026,3e-05,4.79479]
[1780525066958,86.24,65117.64,0.0,0.94026,3e-05,4.79479]
[1780525067003,86.24,65117.64,0.0,0.94026,3e-05,4.79479]
[1780525067038,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067083,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067243,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067310,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067345,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067453,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067504,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067810,86.24,65117.7,0.0,0.94026,3e-05,4.79481]
[1780525067911,86.24,65119.6,0.0,0.94032,3e-05,4.79117]
[1780525069123,86.24,65120.81,0.0,0.94036,3e-05,4.78867]
[1780525069229,86.24,65120.81,0.0,0.94036,3e-05,4.78867]
[1780525069254,86.24,65120.81,0.0,0.94036,3e-05,4.78867]
[1780525069286,86.24,65120.81,0.0,0.94036,3e-05,4.78867]
[1780525069621,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525070217,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525070236,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525070327,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525070383,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525070491,86.24,65121.03,0.0,0.94037,3e-05,4.78837]
[1780525071008,86.24,65118.51,0.0,0.94028,3e-05,4.79352]
[1780525071251,86.24,65118.51,0.0,0.94028,3e-05,4.79352]
[1780525071459,86.24,65118.51,0.0,0.94028,3e-05,4.79352]
[1780525071488,86.24,65118.51,0.0,0.94028,3e-05,4.79352]
[1780525071853,86.24,65118.51,0.0,0.94028,3e-05,4.79352]
[1780525071934,86.24,65116.88,0.0,0.94023,3e-05,4.79686]
[1780525072253,86.24,65116.88,0.0,0.94023,3e-05,4.79686]
[1780525072390,86.24,65116.88,0.0,0.94023,3e-05,4.79686]
[1780525072439,86.24,65116.88,0.0,0.94023,3e-05,4.79686]
[1780525072493,86.24,65116.88,0.0,0.94023,3e-05,4.79686]
[1780525072642,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073597,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073690,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073736,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073749,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073938,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073980,86.24,65112.58,0.0,0.94008,3e-05,4.80577]
[1780525073998,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074396,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074412,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074499,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074512,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074736,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074913,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074993,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525075019,86.24,65110.43,0.0,0.94,3e-05,4.8105]
[1780525074947,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075238,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075425,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075447,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075502,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075626,86.24,65114.75,0.0,0.94015,3e-05,4.80148]
[1780525075664,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076140,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076189,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076236,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076287,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076403,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076470,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076845,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076962,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076991,86.24,65119.76,0.0,0.94032,3e-05,4.79111]
[1780525076943,86.25,65118.9,0.0,0.94029,3e-05,4.79299]
[1780525077189,86.25,65118.9,0.0,0.94029,3e-05,4.79299]
[1780525077678,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078212,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078236,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078320,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078417,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078503,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078550,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078642,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078737,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078756,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078871,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078994,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525079028,86.25,65116.66,0.0,0.94022,3e-05,4.79763]
[1780525078972,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079130,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079220,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079239,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079372,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079495,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079574,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079735,86.25,65116.13,0.0,0.94019,3e-05,4.79902]
[1780525079789,86.25,65116.02,0.0,0.94019,3e-05,4.79939]
[1780525081006,86.25,65116.02,0.0,0.94019,3e-05,4.79939]
[1780525082073,86.25,65115.8,0.0,0.94018,3e-05,4.79999]
[1780525082892,86.25,65115.8,0.0,0.94018,3e-05,4.79999]
[1780525082950,86.25,65115.8,0.0,0.94018,3e-05,4.79999]
[1780525082996,86.25,65115.8,0.0,0.94018,3e-05,4.79999]
[1780525083032,86.25,65115.8,0.0,0.94018,3e-05,4.79999]
[1780525083052,86.25,65120.41,0.0,0.94033,3e-05,4.79053]
[1780525083262,86.25,65120.41,0.0,0.94033,3e-05,4.79053]
[1780525083351,86.25,65120.41,0.0,0.94033,3e-05,4.79053]
[1780525083741,86.25,65120.41,0.0,0.94033,3e-05,4.79053]
[1780525083774,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525084083,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525084097,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525084203,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525084586,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525084922,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525085028,86.25,65123.26,0.0,0.94043,3e-05,4.78464]
[1780525085019,86.25,65123.35,0.0,0.94043,3e-05,4.7844]
[1780525085248,86.25,65123.35,0.0,0.94043,3e-05,4.7844]
[1780525086746,86.25,65123.52,0.0,0.94044,3e-05,4.78405]
[1780525086761,86.25,65123.52,0.0,0.94044,3e-05,4.78405]
[1780525086846,86.25,65123.52,0.0,0.94044,3e-05,4.78405]
[1780525086864,86.25,65118.32,0.0,0.94026,3e-05,4.79476]
[1780525087236,86.25,65118.32,0.0,0.94026,3e-05,4.79476]
[1780525087759,86.25,65119.82,0.0,0.94031,3e-05,4.79165]
[1780525089670,86.25,65120.51,0.0,0.94034,3e-05,4.79019]
[1780525090019,86.25,65120.51,0.0,0.94034,3e-05,4.79019]
[1780525090063,86.25,65121.29,0.0,0.94037,3e-05,4.78851]
[1780525090780,86.25,65129.75,0.0,0.94065,3e-05,4.77103]
[1780525091534,86.25,65129.75,0.0,0.94065,3e-05,4.77103]
[1780525091787,86.25,65137.54,0.0,0.94092,3e-05,4.75494]
[1780525092677,86.25,65137.54,0.0,0.94092,3e-05,4.75494]
[1780525092845,86.25,65137.54,0.0,0.94092,3e-05,4.75494]
[1780525092994,86.25,65137.54,0.0,0.94092,3e-05,4.75494]
[1780525093015,86.25,65142.45,0.0,0.94108,3e-05,4.74486]
[1780525093340,86.25,65142.45,0.0,0.94108,3e-05,4.74486]
[1780525093465,86.25,65142.45,0.0,0.94108,3e-05,4.74486]
[1780525093484,86.25,65142.45,0.0,0.94108,3e-05,4.74486]
[1780525093504,86.25,65142.45,0.0,0.94108,3e-05,4.74486]
[1780525093801,86.25,65149.32,0.0,0.94131,3e-05,4.73075]
[1780525094703,86.25,65149.32,0.0,0.94131,3e-05,4.73075]
[1780525094989,86.25,65149.32,0.0,0.94131,3e-05,4.73075]
[1780525094992,86.25,65152.43,0.0,0.94141,3e-05,4.72482]
[1780525097071,86.25,65153.09,0.0,0.94143,3e-05,4.72354]
[1780525097580,86.25,65153.18,0.0,0.94143,3e-05,4.72343]
[1780525097829,86.25,65159.92,0.0,0.94166,3e-05,4.7097]
[1780525098835,86.25,65166.1,0.0,0.94186,3e-05,4.69715]
[1780525099843,86.26,65168.71,0.0,0.94195,3e-05,4.69193]
[1780525101138,86.26,65169.04,0.0,0.94196,3e-05,4.69138]
[1780525101345,86.26,65169.04,0.0,0.94196,3e-05,4.69138]
[1780525101857,86.26,65172.33,0.0,0.94207,3e-05,4.68467]
[1780525102654,86.26,65172.33,0.0,0.94207,3e-05,4.68467]
[1780525102864,86.26,65178.32,0.0,0.94226,3e-05,4.67271]
[1780525103259,86.26,65178.32,0.0,0.94226,3e-05,4.67271]
[1780525103345,86.26,65178.32,0.0,0.94226,3e-05,4.67271]
[1780525103871,86.26,65179.95,0.0,0.94232,3e-05,4.66938]
[1780525108906,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109133,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109285,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109366,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109458,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109494,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109521,86.26,65181.93,0.0,0.94238,3e-05,4.66531]
[1780525109912,86.26,65184.18,0.0,0.94246,3e-05,4.66073]
[1780525110597,86.26,65184.18,0.0,0.94246,3e-05,4.66073]
[1780525110920,86.26,65184.17,0.0,0.94246,3e-05,4.66076]
[1780525111511,86.26,65184.17,0.0,0.94246,3e-05,4.66076]
[1780525111927,86.26,65189.53,0.0,0.94268,3e-05,4.64596]
[1780525112240,86.26,65189.53,0.0,0.94268,3e-05,4.64596]
[1780525112325,86.26,65189.53,0.0,0.94268,3e-05,4.64596]
[1780525112381,86.26,65189.53,0.0,0.94268,3e-05,4.64596]
[1780525112415,86.26,65189.53,0.0,0.94268,3e-05,4.64596]
[1780525112933,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113572,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113692,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113702,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113825,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113844,86.26,65189.32,0.0,0.94267,3e-05,4.64641]
[1780525113948,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114367,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114399,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114512,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114593,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114663,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114753,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114802,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525115051,86.26,65188.14,0.0,0.94263,3e-05,4.64881]
[1780525114953,86.26,65179.66,0.0,0.94235,3e-05,4.66611]
[1780525115104,86.26,65179.66,0.0,0.94235,3e-05,4.66611]
[1780525115237,86.26,65179.66,0.0,0.94235,3e-05,4.66611]
[1780525115517,86.26,65179.66,0.0,0.94235,3e-05,4.66611]
[1780525115960,86.26,65179.16,0.0,0.94233,3e-05,4.66713]
[1780525116687,86.26,65179.16,0.0,0.94233,3e-05,4.66713]
[1780525117853,86.26,65180.29,0.0,0.94237,3e-05,4.66482]
[1780525117969,86.26,65180.29,0.0,0.94237,3e-05,4.66482]
[1780525117995,86.26,65180.29,0.0,0.94237,3e-05,4.66482]
[1780525118015,86.26,65180.29,0.0,0.94237,3e-05,4.66482]
[1780525118063,86.26,65181.9,0.0,0.94242,3e-05,4.66154]
[1780525118513,86.26,65181.9,0.0,0.94242,3e-05,4.66154]
[1780525118538,86.26,65181.9,0.0,0.94242,3e-05,4.66154]
[1780525118772,86.26,65181.9,0.0,0.94242,3e-05,4.66154]
[1780525119035,86.26,65181.9,0.0,0.94242,3e-05,4.66154]
[1780525118981,86.26,65176.44,0.0,0.94224,3e-05,4.67267]
[1780525120052,86.26,65176.44,0.0,0.94224,3e-05,4.67267]
[1780525120087,86.26,65175.16,0.0,0.9422,3e-05,4.67526]
[1780525120238,86.26,65175.16,0.0,0.9422,3e-05,4.67526]
[1780525120499,86.26,65175.16,0.0,0.9422,3e-05,4.67526]
[1780525120756,86.26,65175.16,0.0,0.9422,3e-05,4.67526]
[1780525121019,86.26,65175.16,0.0,0.9422,3e-05,4.67526]
[1780525121047,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121240,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121516,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121636,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121736,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121739,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525121854,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525122015,86.26,65171.36,0.0,0.94207,3e-05,4.683]
[1780525122046,86.26,65173.64,0.0,0.94215,3e-05,4.67831]
[1780525123013,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525123236,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525123256,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525123374,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525123493,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525123582,86.26,65166.48,0.0,0.94191,3e-05,4.69291]
[1780525124020,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525124325,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525124614,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525124756,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525124994,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525125053,86.26,65157.55,0.0,0.94161,3e-05,4.71113]
[1780525125058,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125235,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125241,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125276,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125490,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125933,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525125991,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525126049,86.26,65155.0,0.0,0.94153,3e-05,4.71647]
[1780525126034,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126236,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126293,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126674,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126760,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126805,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126813,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126940,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525126983,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525127003,86.26,65149.42,0.0,0.94134,3e-05,4.72801]
[1780525127041,86.26,65144.12,0.0,0.94116,3e-05,4.73898]
[1780525127906,86.26,65144.12,0.0,0.94116,3e-05,4.73898]
[1780525127958,86.26,65144.12,0.0,0.94116,3e-05,4.73898]
[1780525127988,86.26,65144.12,0.0,0.94116,3e-05,4.73898]
[1780525128009,86.26,65144.12,0.0,0.94116,3e-05,4.73898]
[1780525128048,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525128744,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525128856,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525128919,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525129005,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525129024,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525129032,86.26,65144.9,0.0,0.94118,3e-05,4.73745]
[1780525129055,86.26,65144.21,0.0,0.94116,3e-05,4.73894]
[1780525129235,86.26,65144.21,0.0,0.94116,3e-05,4.73894]
[1780525130009,86.26,65144.21,0.0,0.94116,3e-05,4.73894]
[1780525130062,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525130206,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525130235,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525130360,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525130959,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525131074,86.26,65140.66,0.0,0.94104,3e-05,4.7463]
[1780525131069,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525131586,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525131668,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525131773,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525132031,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525132045,86.26,65145.77,0.0,0.94121,3e-05,4.73567]
[1780525132076,86.26,65151.58,0.0,0.94141,3e-05,4.72363]
[1780525132379,86.26,65151.58,0.0,0.94141,3e-05,4.72363]
[1780525132945,86.26,65151.58,0.0,0.94141,3e-05,4.72363]
[1780525133083,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525133680,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525133790,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525133957,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525133988,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525134063,86.26,65147.39,0.0,0.94127,3e-05,4.73213]
[1780525134090,86.26,65143.84,0.0,0.94115,3e-05,4.73932]
[1780525134991,86.26,65143.84,0.0,0.94115,3e-05,4.73932]
[1780525135075,86.26,65143.84,0.0,0.94115,3e-05,4.73932]
[1780525135103,86.26,65143.84,0.0,0.94115,3e-05,4.73932]
[1780525135098,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135235,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135341,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135393,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135413,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135577,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135660,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135705,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525135736,86.26,65141.58,0.0,0.94108,3e-05,4.74384]
[1780525136105,86.26,65144.87,0.0,0.94119,3e-05,4.73695]
[1780525136763,86.26,65144.87,0.0,0.94119,3e-05,4.73695]
[1780525137112,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137404,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137466,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137572,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137678,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137788,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525137798,86.26,65143.53,0.0,0.94115,3e-05,4.73959]
[1780525138119,86.25,65142.9,0.0,0.94113,3e-05,4.74076]
[1780525138740,86.25,65142.9,0.0,0.94113,3e-05,4.74076]
[1780525140133,86.25,65137.64,0.0,0.94096,3e-05,4.75134]
[1780525140246,86.25,65137.64,0.0,0.94096,3e-05,4.75134]
[1780525140314,86.25,65137.64,0.0,0.94096,3e-05,4.75134]
[1780525140551,86.25,65137.64,0.0,0.94096,3e-05,4.75134]
[1780525140599,86.25,65137.58,0.0,0.94095,3e-05,4.75146]
[1780525142063,86.25,65137.58,0.0,0.94095,3e-05,4.75146]
[1780525141143,86.25,65138.9,0.0,0.941,3e-05,4.7486]
[1780525142747,86.25,65138.9,0.0,0.941,3e-05,4.7486]
[1780525143256,86.25,65138.08,0.0,0.94098,3e-05,4.75015]
[1780525143451,86.25,65138.08,0.0,0.94098,3e-05,4.75015]
[1780525143526,86.25,65138.08,0.0,0.94098,3e-05,4.75015]
[1780525143553,86.25,65141.72,0.0,0.9411,3e-05,4.74253]
[1780525144286,86.25,65141.72,0.0,0.9411,3e-05,4.74253]
[1780525144408,86.25,65141.72,0.0,0.9411,3e-05,4.74253]
[1780525144514,86.25,65146.44,0.0,0.94126,3e-05,4.73269]
[1780525145168,86.25,65143.64,0.0,0.94117,3e-05,4.73832]
[1780525146175,86.25,65141.14,0.0,0.94109,3e-05,4.74335]
[1780525147182,86.25,65139.8,0.0,0.94104,3e-05,4.74599]
[1780525149196,86.24,65135.66,0.0,0.94091,3e-05,4.75426]
[1780525150203,86.24,65133.12,0.0,0.94082,3e-05,4.75936]
[1780525151524,86.24,65133.12,0.0,0.94082,3e-05,4.75936]
[1780525151544,86.24,65124.59,0.0,0.94054,3e-05,4.77681]
[1780525152304,86.24,65124.59,0.0,0.94054,3e-05,4.77681]
[1780525152448,86.24,65124.59,0.0,0.94054,3e-05,4.77681]
[1780525152490,86.24,65116.95,0.0,0.94028,3e-05,4.79264]
[1780525153178,86.24,65116.95,0.0,0.94028,3e-05,4.79264]
[1780525153388,86.24,65116.95,0.0,0.94028,3e-05,4.79264]
[1780525153490,86.24,65114.82,0.0,0.9402,3e-05,4.79706]
[1780525154238,86.24,65114.57,0.0,0.9402,3e-05,4.79756]
[1780525155238,86.24,65114.57,0.0,0.9402,3e-05,4.79756]
[1780525155497,86.24,65114.57,0.0,0.9402,3e-05,4.79756]
[1780525156183,86.24,65120.66,0.0,0.9404,3e-05,4.78494]
[1780525156252,86.24,65125.46,0.0,0.94057,3e-05,4.77499]
[1780525157267,86.24,65129.18,0.0,0.94069,3e-05,4.76731]
[1780525158269,86.24,65132.26,0.0,0.9408,3e-05,4.76097]
[1780525160283,86.24,65133.29,0.0,0.94083,3e-05,4.75891]
[1780525161428,86.24,65133.29,0.0,0.94083,3e-05,4.75891]
[1780525163100,86.24,65134.06,0.0,0.94086,3e-05,4.75736]
[1780525163343,86.24,65137.41,0.0,0.94097,3e-05,4.75035]
[1780525165153,86.24,65137.41,0.0,0.94097,3e-05,4.75035]
[1780525164350,86.24,65138.98,0.0,0.94103,3e-05,4.74697]
[1780525165463,86.24,65140.22,0.0,0.94107,3e-05,4.74428]
[1780525166366,86.24,65138.69,0.0,0.94102,3e-05,4.7473]
[1780525167371,86.24,65140.79,0.0,0.94109,3e-05,4.74285]
[1780525169024,86.24,65140.79,0.0,0.94109,3e-05,4.74285]
[1780525169385,86.24,65136.18,0.0,0.94094,3e-05,4.75208]
[1780525170392,86.23,65134.83,0.0,0.9409,3e-05,4.75473]
[1780525171399,86.23,65133.82,0.0,0.94091,3e-05,4.75272]
[1780525173945,86.23,65133.23,0.0,0.94089,3e-05,4.7538]
[1780525174014,86.23,65127.31,0.0,0.94069,3e-05,4.76609]
[1780525174420,86.23,65122.33,0.0,0.94052,3e-05,4.77637]
[1780525175427,86.23,65116.61,0.0,0.94033,3e-05,4.78822]
[1780525177082,86.23,65116.61,0.0,0.94033,3e-05,4.78822]
[1780525177144,86.23,65117.19,0.0,0.94035,3e-05,4.78702]
[1780525177691,86.23,65117.19,0.0,0.94035,3e-05,4.78702]
[1780525177773,86.23,65123.3,0.0,0.94055,3e-05,4.77439]
[1780525178296,86.23,65123.3,0.0,0.94055,3e-05,4.77439]
[1780525178448,86.23,65129.71,0.0,0.94078,3e-05,4.76097]
[1780525180764,86.23,65130.24,0.0,0.9408,3e-05,4.7597]
[1780525181080,86.23,65130.24,0.0,0.9408,3e-05,4.7597]
[1780525181112,86.23,65127.63,0.0,0.94071,3e-05,4.76497]
[1780525182481,86.23,65131.94,0.0,0.94086,3e-05,4.75611]
[1780525183327,86.23,65131.94,0.0,0.94086,3e-05,4.75611]
[1780525183671,86.23,65131.94,0.0,0.94086,3e-05,4.75611]
[1780525183701,86.23,65128.22,0.0,0.94073,3e-05,4.76381]
[1780525184495,86.23,65122.62,0.0,0.94054,3e-05,4.77541]
[1780525185502,86.23,65121.44,0.0,0.9405,3e-05,4.77787]
[1780525186509,86.23,65119.81,0.0,0.94044,3e-05,4.78125]
[1780525187516,86.23,65118.79,0.0,0.94041,3e-05,4.78318]
[1780525189530,86.23,65122.98,0.0,0.94056,3e-05,4.77415]
[1780525190754,86.23,65122.98,0.0,0.94056,3e-05,4.77415]
[1780525190786,86.22,65126.58,0.0,0.94068,3e-05,4.76652]
[1780525191989,86.22,65126.58,0.0,0.94068,3e-05,4.76652]
[1780525192085,86.22,65126.58,0.0,0.94068,3e-05,4.76652]
[1780525192126,86.22,65136.95,0.0,0.94104,3e-05,4.74482]
[1780525192310,86.22,65136.95,0.0,0.94104,3e-05,4.74482]
[1780525192551,86.22,65145.28,0.0,0.94132,3e-05,4.72769]
[1780525193245,86.22,65145.28,0.0,0.94132,3e-05,4.72769]
[1780525193933,86.22,65145.28,0.0,0.94132,3e-05,4.72769]
[1780525193939,86.22,65148.45,0.0,0.94143,3e-05,4.72096]
[1780525194565,86.22,65147.1,0.0,0.94139,3e-05,4.72373]
[1780525195478,86.22,65147.1,0.0,0.94139,3e-05,4.72373]
[1780525195496,86.22,65147.1,0.0,0.94139,3e-05,4.72373]
[1780525195573,86.22,65151.56,0.0,0.94154,3e-05,4.71449]
[1780525196579,86.22,65152.87,0.0,0.94158,3e-05,4.71171]
[1780525197586,86.22,65151.29,0.0,0.94153,3e-05,4.71487]
[1780525198593,86.22,65152.29,0.0,0.94156,3e-05,4.71274]
[1780525199236,86.22,65152.29,0.0,0.94156,3e-05,4.71274]
[1780525199674,86.22,65152.29,0.0,0.94156,3e-05,4.71274]
[1780525200050,86.22,65152.29,0.0,0.94156,3e-05,4.71274]
[1780525200120,86.22,65154.28,0.0,0.94163,3e-05,4.70851]
[1780525200931,86.22,65154.28,0.0,0.94163,3e-05,4.70851]
[1780525201204,86.22,65157.67,0.0,0.94175,3e-05,4.7015]
[1780525203237,86.22,65156.95,0.0,0.94172,3e-05,4.70297]
[1780525203239,86.22,65155.07,0.0,0.94166,3e-05,4.7067]
[1780525204182,86.22,65155.07,0.0,0.94166,3e-05,4.7067]
[1780525204234,86.22,65155.07,0.0,0.94166,3e-05,4.7067]
[1780525203630,86.22,65152.81,0.0,0.94159,3e-05,4.71133]
[1780525204401,86.22,65152.81,0.0,0.94159,3e-05,4.71133]
[1780525204523,86.22,65152.81,0.0,0.94159,3e-05,4.71133]
[1780525204800,86.22,65152.81,0.0,0.94159,3e-05,4.71133]
[1780525204816,86.21,65155.51,0.0,0.94168,3e-05,4.70574]
[1780525205447,86.21,65155.51,0.0,0.94168,3e-05,4.70574]
[1780525205644,86.21,65154.27,0.0,0.94164,3e-05,4.7082]
[1780525206651,86.21,65153.04,0.0,0.9416,3e-05,4.71066]
[1780525207658,86.21,65151.86,0.0,0.94156,3e-05,4.71301]
[1780525209001,86.21,65151.86,0.0,0.94156,3e-05,4.71301]
[1780525209073,86.21,65154.69,0.0,0.94166,3e-05,4.70706]
[1780525209664,86.21,65154.69,0.0,0.94166,3e-05,4.70706]
[1780525210072,86.21,65154.69,0.0,0.94166,3e-05,4.70706]
[1780525210074,86.21,65154.69,0.0,0.94166,3e-05,4.70706]
[1780525210104,86.21,65154.69,0.0,0.94166,3e-05,4.70706]
[1780525210121,86.21,65156.32,0.0,0.94171,3e-05,4.70366]
[1780525211036,86.21,65156.32,0.0,0.94171,3e-05,4.70366]
[1780525211116,86.21,65161.55,0.0,0.94189,3e-05,4.69289]
[1780525211686,86.21,65162.92,0.0,0.94193,3e-05,4.69009]
[1780525212693,86.21,65161.87,0.0,0.9419,3e-05,4.69219]
[1780525213700,86.21,65160.85,0.0,0.94187,3e-05,4.69424]
[1780525215164,86.21,65162.7,0.0,0.94193,3e-05,4.69037]
[1780525215461,86.21,65162.7,0.0,0.94193,3e-05,4.69037]
[1780525215714,86.21,65158.11,0.0,0.94178,3e-05,4.69976]
[1780525217243,86.21,65158.11,0.0,0.94178,3e-05,4.69976]
[1780525216722,86.21,65153.77,0.0,0.94163,3e-05,4.7086]
[1780525217294,86.21,65153.77,0.0,0.94163,3e-05,4.7086]
[1780525217728,86.21,65152.36,0.0,0.94159,3e-05,4.71144]
[1780525219151,86.21,65152.36,0.0,0.94159,3e-05,4.71144]
[1780525219218,86.21,65158.96,0.0,0.94181,3e-05,4.69778]
[1780525219742,86.21,65165.8,0.0,0.94204,3e-05,4.6838]
[1780525220749,86.21,65167.33,0.0,0.94209,3e-05,4.68062]
[1780525221756,86.21,65168.28,0.0,0.94212,3e-05,4.67865]
[1780525222669,86.21,65168.28,0.0,0.94212,3e-05,4.67865]
[1780525222785,86.21,65156.33,0.0,0.94172,3e-05,4.70306]
[1780525223455,86.21,65156.33,0.0,0.94172,3e-05,4.70306]
[1780525223684,86.21,65156.33,0.0,0.94172,3e-05,4.70306]
[1780525223786,86.21,65136.91,0.0,0.94107,3e-05,4.7429]
[1780525224658,86.21,65136.91,0.0,0.94107,3e-05,4.7429]
[1780525224792,86.21,65139.25,0.0,0.94115,3e-05,4.73819]
[1780525226058,86.21,65139.25,0.0,0.94115,3e-05,4.73819]
[1780525226160,86.21,65139.46,0.0,0.94115,3e-05,4.73786]
[1780525226340,86.21,65139.46,0.0,0.94115,3e-05,4.73786]
[1780525227813,86.21,65138.15,0.0,0.94111,3e-05,4.7406]
[1780525229728,86.21,65137.72,0.0,0.94109,3e-05,4.74154]
[1780525229829,86.21,65134.93,0.0,0.941,3e-05,4.74716]
[1780525230325,86.21,65134.93,0.0,0.941,3e-05,4.74716]
[1780525231723,86.21,65134.99,0.0,0.941,3e-05,4.7471]
[1780525231843,86.21,65134.29,0.0,0.94102,3e-05,4.74447]
[1780525232850,86.21,65130.71,0.0,0.9409,3e-05,4.75171]
[1780525234190,86.21,65130.71,0.0,0.9409,3e-05,4.75171]
[1780525234587,86.21,65130.71,0.0,0.9409,3e-05,4.75171]
[1780525234721,86.21,65129.99,0.0,0.94088,3e-05,4.75306]
[1780525235871,86.2,65127.49,0.0,0.9408,3e-05,4.75794]
[1780525237885,86.2,65126.5,0.0,0.94077,3e-05,4.75969]
[1780525239899,86.2,65122.8,0.0,0.94065,3e-05,4.76703]
[1780525241913,86.2,65124.49,0.0,0.94071,3e-05,4.76322]
[1780525242919,86.2,65122.97,0.0,0.94067,3e-05,4.7662]
[1780525244126,86.2,65122.97,0.0,0.94067,3e-05,4.7662]
[1780525244213,86.19,65121.57,0.0,0.94062,3e-05,4.76893]
[1780525244803,86.19,65121.57,0.0,0.94062,3e-05,4.76893]
[1780525244940,86.19,65126.74,0.0,0.9408,3e-05,4.7581]
[1780525245446,86.19,65126.74,0.0,0.9408,3e-05,4.7581]
[1780525245947,86.19,65132.01,0.0,0.94098,3e-05,4.74708]
[1780525246954,86.19,65141.88,0.0,0.94131,3e-05,4.72662]
[1780525247961,86.19,65140.15,0.0,0.94126,3e-05,4.73005]
[1780525248949,86.19,65140.15,0.0,0.94126,3e-05,4.73005]
[1780525248968,86.19,65133.72,0.0,0.94104,3e-05,4.74318]
[1780525249975,86.19,65126.64,0.0,0.94081,3e-05,4.75766]
[1780525250982,86.19,65123.85,0.0,0.94071,3e-05,4.7633]
[1780525251989,86.19,65122.96,0.0,0.94069,3e-05,4.76499]
[1780525253619,86.18,65122.62,0.0,0.94068,3e-05,4.76553]
[1780525253971,86.18,65122.62,0.0,0.94068,3e-05,4.76553]
[1780525254003,86.18,65117.88,0.0,0.94052,3e-05,4.77516]
[1780525254474,86.18,65117.88,0.0,0.94052,3e-05,4.77516]
[1780525255014,86.18,65107.56,0.0,0.94017,3e-05,4.79637]
[1780525256023,86.18,65099.95,0.0,0.93991,3e-05,4.81198]
[1780525257029,86.18,65101.88,0.0,0.93998,3e-05,4.80793]
[1780525257873,86.18,65101.88,0.0,0.93998,3e-05,4.80793]
[1780525258303,86.18,65101.88,0.0,0.93998,3e-05,4.80793]
[1780525258036,86.18,65104.1,0.0,0.94006,3e-05,4.80309]
[1780525258769,86.18,65104.1,0.0,0.94006,3e-05,4.80309]
[1780525259097,86.18,65104.1,0.0,0.94006,3e-05,4.80309]
[1780525259138,86.18,65108.83,0.0,0.94022,3e-05,4.79306]
[1780525259578,86.18,65108.83,0.0,0.94022,3e-05,4.79306]
[1780525260087,86.18,65108.83,0.0,0.94022,3e-05,4.79306]
[1780525260313,86.18,65108.83,0.0,0.94022,3e-05,4.79306]
[1780525260660,86.18,65107.96,0.0,0.9402,3e-05,4.79464]
[1780525261216,86.17,65105.87,0.0,0.94013,3e-05,4.79877]
[1780525262078,86.17,65098.19,0.0,0.93987,3e-05,4.8145]
[1780525263082,86.17,65093.25,0.0,0.9397,3e-05,4.82473]
[1780525263834,86.17,65093.25,0.0,0.9397,3e-05,4.82473]
[1780525264051,86.17,65093.25,0.0,0.9397,3e-05,4.82473]
[1780525264239,86.17,65093.25,0.0,0.9397,3e-05,4.82473]
[1780525264273,86.17,65088.33,0.0,0.93953,3e-05,4.83509]
[1780525264489,86.17,65088.33,0.0,0.93953,3e-05,4.83509]
[1780525264511,86.17,65088.33,0.0,0.93953,3e-05,4.83509]
[1780525265191,86.17,65088.33,0.0,0.93953,3e-05,4.83509]
[1780525265269,86.17,65083.98,0.0,0.93938,3e-05,4.84425]
[1780525266103,86.17,65081.3,0.0,0.93928,3e-05,4.84993]
[1780525266453,86.17,65081.3,0.0,0.93928,3e-05,4.84993]
[1780525266757,86.17,65081.3,0.0,0.93928,3e-05,4.84993]
[1780525267132,86.17,65081.3,0.0,0.93928,3e-05,4.84993]
[1780525267174,86.17,65073.1,0.0,0.939,3e-05,4.86712]
[1780525268117,86.18,65070.14,0.0,0.93889,3e-05,4.87338]
[1780525269124,86.18,65068.41,0.0,0.93883,3e-05,4.87703]
[1780525269891,86.18,65068.41,0.0,0.93883,3e-05,4.87703]
[1780525270144,86.18,65062.07,0.0,0.93861,3e-05,4.89034]
[1780525270462,86.18,65062.07,0.0,0.93861,3e-05,4.89034]
[1780525271191,86.18,65049.25,0.0,0.93816,4e-05,4.91726]
[1780525271796,86.18,65049.25,0.0,0.93816,4e-05,4.91726]
[1780525272157,86.18,65051.44,0.0,0.93824,4e-05,4.91262]
[1780525272839,86.18,65051.44,0.0,0.93824,4e-05,4.91262]
[1780525273105,86.18,65051.44,0.0,0.93824,4e-05,4.91262]
[1780525273335,86.18,65051.44,0.0,0.93824,4e-05,4.91262]
[1780525273164,86.17,65049.88,0.0,0.93819,4e-05,4.91586]
[1780525274249,86.17,65049.88,0.0,0.93819,4e-05,4.91586]
[1780525274270,86.17,65047.93,0.0,0.93812,4e-05,4.91992]
[1780525275178,86.17,65043.63,0.0,0.93797,4e-05,4.92892]
[1780525276278,86.17,65043.63,0.0,0.93797,4e-05,4.92892]
[1780525276286,86.17,65038.85,0.0,0.9378,4e-05,4.93893]
[1780525277202,86.17,65022.33,0.0,0.93722,4e-05,4.97376]
[1780525278206,86.17,65003.92,0.0,0.93656,4e-05,5.01269]
[1780525278541,86.17,65003.92,0.0,0.93656,4e-05,5.01269]
[1780525279212,86.17,64977.06,0.0,0.93559,4e-05,5.07015]
[1780525280302,86.17,64977.06,0.0,0.93559,4e-05,5.07015]
[1780525280350,86.17,64966.48,0.0,0.93521,4e-05,5.09288]
[1780525281231,86.17,64964.1,0.0,0.93512,4e-05,5.09801]
[1780525281810,86.17,64964.1,0.0,0.93512,4e-05,5.09801]
[1780525282166,86.17,64964.1,0.0,0.93512,4e-05,5.09801]
[1780525282238,86.17,64966.08,0.0,0.93519,4e-05,5.09376]
[1780525282695,86.17,64966.08,0.0,0.93519,4e-05,5.09376]
[1780525282892,86.17,64966.08,0.0,0.93519,4e-05,5.09376]
[1780525284254,86.17,64970.74,0.0,0.93536,4e-05,5.08379]
[1780525285262,86.17,64978.14,0.0,0.93563,4e-05,5.06795]
[1780525286336,86.17,64978.14,0.0,0.93563,4e-05,5.06795]
[1780525286269,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525286494,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525286636,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525286707,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525286750,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525286878,86.17,64979.34,0.0,0.93567,4e-05,5.06544]
[1780525287275,86.17,64970.66,0.0,0.93535,4e-05,5.08409]
[1780525287646,86.17,64970.66,0.0,0.93535,4e-05,5.08409]
[1780525287696,86.17,64970.66,0.0,0.93535,4e-05,5.08409]
[1780525288282,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525288623,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525288673,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525288842,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525288929,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525288999,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525289042,86.18,64968.71,0.0,0.93528,4e-05,5.0883]
[1780525289290,86.18,64964.36,0.0,0.93512,4e-05,5.09766]
[1780525289696,86.18,64964.36,0.0,0.93512,4e-05,5.09766]
[1780525289846,86.18,64964.36,0.0,0.93512,4e-05,5.09766]
[1780525290072,86.18,64964.36,0.0,0.93512,4e-05,5.09766]
[1780525290296,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290396,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290638,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290796,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290880,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290890,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525290980,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525291083,86.18,64961.99,0.0,0.93504,4e-05,5.10276]
[1780525291304,86.18,64957.68,0.0,0.93493,4e-05,5.10796]
[1780525291474,86.18,64957.68,0.0,0.93493,4e-05,5.10796]
[1780525292312,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292603,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292716,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292742,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292791,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292823,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292971,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525292997,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525293014,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525293037,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525293108,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525293240,86.18,64961.41,0.0,0.93506,4e-05,5.09993]
[1780525293319,86.18,64968.81,0.0,0.93533,4e-05,5.08405]
[1780525293774,86.18,64968.81,0.0,0.93533,4e-05,5.08405]
[1780525294147,86.18,64968.81,0.0,0.93533,4e-05,5.08405]
[1780525294240,86.18,64968.81,0.0,0.93533,4e-05,5.08405]
[1780525294332,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525294493,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525294788,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525294896,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525294943,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295014,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295128,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295238,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295256,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295355,86.18,64964.88,0.0,0.93519,4e-05,5.09251]
[1780525295335,86.18,64966.91,0.0,0.93526,4e-05,5.08817]
[1780525295495,86.18,64966.91,0.0,0.93526,4e-05,5.08817]
[1780525295571,86.18,64966.91,0.0,0.93526,4e-05,5.08817]
[1780525296344,86.18,64945.52,0.0,0.93448,4e-05,5.1342]
[1780525296650,86.18,64945.52,0.0,0.93448,4e-05,5.1342]
[1780525297001,86.18,64945.52,0.0,0.93448,4e-05,5.1342]
[1780525297254,86.18,64945.52,0.0,0.93448,4e-05,5.1342]
[1780525297357,86.18,64919.92,0.0,0.93353,4e-05,5.18968]
[1780525298214,86.18,64919.92,0.0,0.93353,4e-05,5.18968]
[1780525298373,86.18,64907.81,0.0,0.93308,4e-05,5.21601]
[1780525299375,86.18,64905.43,0.0,0.93299,4e-05,5.22133]
[1780525300091,86.18,64905.43,0.0,0.93299,4e-05,5.22133]
[1780525300236,86.18,64905.43,0.0,0.93299,4e-05,5.22133]
[1780525300382,86.18,64922.02,0.0,0.9336,4e-05,5.18542]
[1780525301389,86.18,64919.25,0.0,0.9335,4e-05,5.19147]
[1780525302397,86.18,64926.72,0.0,0.93378,4e-05,5.17531]
[1780525303403,86.18,64931.34,0.0,0.93395,4e-05,5.16519]
[1780525305429,86.18,64924.51,0.0,0.9337,4e-05,5.17988]
[1780525305851,86.18,64924.51,0.0,0.9337,4e-05,5.17988]
[1780525306142,86.18,64924.51,0.0,0.9337,4e-05,5.17988]
[1780525306436,86.18,64922.81,0.0,0.93363,4e-05,5.18368]
[1780525307004,86.18,64922.81,0.0,0.93363,4e-05,5.18368]
[1780525307160,86.18,64922.81,0.0,0.93363,4e-05,5.18368]
[1780525307443,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525307665,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525307742,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525308045,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525308118,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525308259,86.18,64930.73,0.0,0.93393,4e-05,5.16657]
[1780525308451,86.18,64939.47,0.0,0.93425,4e-05,5.14757]
[1780525310486,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311011,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311068,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311220,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311248,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311391,86.18,64955.38,0.0,0.93484,4e-05,5.11313]
[1780525311486,86.18,64951.68,0.0,0.9347,4e-05,5.12107]
[1780525311802,86.18,64951.68,0.0,0.9347,4e-05,5.12107]
[1780525312493,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525312722,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525312737,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525312827,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525312876,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525312937,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313001,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313061,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313142,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313236,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313345,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313415,86.18,64957.14,0.0,0.9349,4e-05,5.10929]
[1780525313448,86.18,64957.02,0.0,0.9349,4e-05,5.10954]
[1780525313794,86.18,64957.02,0.0,0.9349,4e-05,5.10954]
[1780525313836,86.18,64957.02,0.0,0.9349,4e-05,5.10954]
[1780525314046,86.18,64957.02,0.0,0.9349,4e-05,5.10954]
[1780525314078,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314509,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314523,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314681,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314775,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314854,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525314952,86.18,64957.45,0.0,0.93491,4e-05,5.10862]
[1780525315047,86.18,64951.5,0.0,0.9347,4e-05,5.12139]
[1780525315517,86.18,64961.49,0.0,0.93506,4e-05,5.09991]
[1780525316524,86.18,64968.73,0.0,0.93533,4e-05,5.08434]
[1780525317647,86.18,64968.73,0.0,0.93533,4e-05,5.08434]
[1780525317689,86.18,64971.62,0.0,0.93543,4e-05,5.07814]
[1780525319545,86.18,64970.6,0.0,0.93539,4e-05,5.08039]
[1780525321559,86.18,64975.26,0.0,0.93556,4e-05,5.07048]
[1780525322566,86.18,64977.98,0.0,0.93566,4e-05,5.06469]
[1780525324594,86.18,64966.73,0.0,0.93525,4e-05,5.0889]
[1780525325860,86.18,64966.73,0.0,0.93525,4e-05,5.0889]
[1780525325952,86.18,64965.13,0.0,0.93519,4e-05,5.09241]
[1780525326600,86.18,64942.86,0.0,0.93437,4e-05,5.14034]
[1780525327607,86.18,64933.41,0.0,0.93403,4e-05,5.16077]
[1780525328624,86.18,64928.5,0.0,0.93384,4e-05,5.17133]
[1780525329800,86.18,64928.5,0.0,0.93384,4e-05,5.17133]
[1780525329815,86.18,64924.14,0.0,0.93368,4e-05,5.18068]
[1780525331647,86.18,64928.22,0.0,0.93384,4e-05,5.17161]
[1780525334123,86.17,64925.57,0.0,0.93375,4e-05,5.177]
[1780525334671,86.17,64936.77,0.0,0.93416,4e-05,5.15276]
[1780525335688,86.16,64941.24,0.0,0.93435,4e-05,5.14192]
[1780525336695,86.16,64939.6,0.0,0.9343,4e-05,5.14469]
[1780525338709,86.16,64942.56,0.0,0.93441,4e-05,5.13817]
[1780525339716,86.16,64938.38,0.0,0.93426,4e-05,5.14713]
[1780525340723,86.16,64935.08,0.0,0.93414,4e-05,5.1542]
[1780525343744,86.15,64928.88,0.0,0.93392,4e-05,5.16661]
[1780525344751,86.14,64915.93,0.0,0.93345,4e-05,5.19389]
[1780525345759,86.14,64906.41,0.0,0.9331,4e-05,5.21448]
[1780525346766,86.14,64894.17,0.0,0.93264,4e-05,5.24101]
[1780525347773,86.14,64898.82,0.0,0.93282,4e-05,5.23069]
[1780525348787,86.14,64905.65,0.0,0.93308,4e-05,5.21577]
[1780525349794,86.14,64914.31,0.0,0.9334,4e-05,5.19691]
[1780525350801,86.14,64921.03,0.0,0.93366,4e-05,5.18214]
[1780525351808,86.14,64921.31,0.0,0.93371,4e-05,5.1773]
[1780525353821,86.13,64916.94,0.0,0.93356,4e-05,5.18654]
[1780525354829,86.13,64911.63,0.0,0.93336,4e-05,5.19796]
[1780525356843,86.13,64912.91,0.0,0.93341,4e-05,5.19489]
[1780525357850,86.13,64917.18,0.0,0.93357,4e-05,5.18547]
[1780525358857,86.13,64920.37,0.0,0.9337,4e-05,5.17841]
[1780525360872,86.13,64927.63,0.0,0.93397,4e-05,5.16243]
[1780525362886,86.12,64934.25,0.0,0.93422,4e-05,5.1478]
[1780525363893,86.12,64931.22,0.0,0.93411,4e-05,5.15428]
[1780525364900,86.12,64926.16,0.0,0.93392,4e-05,5.16515]
[1780525366916,86.12,64932.43,0.0,0.93416,4e-05,5.15139]
[1780525367923,86.12,64928.7,0.0,0.93402,4e-05,5.15938]
[1780525369937,86.12,64924.05,0.0,0.93385,4e-05,5.16927]
[1780525370944,86.12,64917.45,0.0,0.93361,4e-05,5.18348]
[1780525371951,86.12,64920.49,0.0,0.93372,4e-05,5.17676]
[1780525372958,86.12,64933.57,0.0,0.93421,4e-05,5.14832]
[1780525373966,86.11,64944.04,0.0,0.93461,4e-05,5.125]
[1780525374973,86.11,64944.04,0.0,0.93461,4e-05,5.12466]
[1780525377994,86.11,64946.88,0.0,0.93472,4e-05,5.11844]
[1780525380014,86.11,64944.6,0.0,0.93464,4e-05,5.12331]
[1780525381018,86.11,64947.06,0.0,0.93473,4e-05,5.11797]
[1780525384039,86.11,64941.16,0.0,0.93451,4e-05,5.13063]
[1780525387060,86.11,64936.63,0.0,0.93435,4e-05,5.14028]
[1780525391091,86.1,64933.6,0.0,0.93424,4e-05,5.14658]
[1780525392098,86.1,64942.08,0.0,0.93455,4e-05,5.1282]
[1780525393105,86.1,64951.62,0.0,0.9349,4e-05,5.1076]
[1780525394121,86.1,64956.05,0.0,0.93507,4e-05,5.09807]
[1780525395124,86.1,64978.61,0.0,0.93589,4e-05,5.0497]
[1780525396131,86.1,64990.84,0.0,0.93633,4e-05,5.02367]
[1780525397500,86.1,64990.84,0.0,0.93633,4e-05,5.02367]
[1780525397506,86.11,64996.33,0.0,0.9365,4e-05,5.01323]
[1780525399152,86.12,64999.41,0.0,0.9366,4e-05,5.00775]
[1780525402175,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403165,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403235,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403339,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403496,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403536,86.13,65006.34,0.0,0.93684,4e-05,4.99347]
[1780525403594,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525403690,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525403736,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525404007,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525404236,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525404533,86.13,65010.8,0.0,0.93699,4e-05,4.98418]
[1780525404265,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404622,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404647,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404697,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404742,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404751,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404859,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404973,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525404996,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405077,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405177,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405235,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405487,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405554,86.13,65009.61,0.0,0.93695,4e-05,4.98689]
[1780525405591,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525405657,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525405704,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525405738,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525405826,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525405992,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406183,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406237,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406255,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406380,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406489,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406492,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406551,86.13,65008.31,0.0,0.9369,4e-05,4.98983]
[1780525406589,86.13,65014.72,0.0,0.93712,4e-05,4.97641]
[1780525407214,86.13,65018.21,0.0,0.93725,4e-05,4.96904]
[1780525408348,86.13,65018.21,0.0,0.93725,4e-05,4.96904]
[1780525408462,86.13,65018.21,0.0,0.93725,4e-05,4.96904]
[1780525408494,86.13,65018.21,0.0,0.93725,4e-05,4.96904]
[1780525408509,86.13,65018.21,0.0,0.93725,4e-05,4.96904]
[1780525408552,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525408738,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525408840,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525408850,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525409403,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525409487,86.13,65018.36,0.0,0.93725,4e-05,4.96876]
[1780525409590,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525409879,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525409909,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410001,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410017,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410290,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410475,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410511,86.13,65019.59,0.0,0.9373,4e-05,4.96619]
[1780525410561,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525410624,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525410736,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525410863,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525410983,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525410994,86.13,65023.11,0.0,0.93742,4e-05,4.95877]
[1780525411243,86.13,65026.77,0.0,0.93759,4e-05,4.94707]
[1780525411738,86.13,65026.77,0.0,0.93759,4e-05,4.94707]
[1780525411956,86.13,65026.77,0.0,0.93759,4e-05,4.94707]
[1780525412250,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525412765,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525412921,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525412964,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525412988,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413004,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413060,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413144,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413165,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413389,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413550,86.13,65034.14,0.0,0.93785,4e-05,4.93158]
[1780525413591,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413645,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413729,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413736,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413762,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413886,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413956,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525413995,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414071,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414080,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414462,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414491,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414523,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414564,86.13,65029.68,0.0,0.93769,4e-05,4.94108]
[1780525414593,86.13,65029.75,0.0,0.9377,4e-05,4.94101]
[1780525414633,86.13,65029.75,0.0,0.9377,4e-05,4.94101]
[1780525414739,86.13,65029.75,0.0,0.9377,4e-05,4.94101]
[1780525414839,86.13,65029.75,0.0,0.9377,4e-05,4.94101]
[1780525414935,86.13,65029.75,0.0,0.9377,4e-05,4.94101]
[1780525415271,86.14,65027.6,0.0,0.93762,4e-05,4.94563]
[1780525415921,86.14,65027.6,0.0,0.93762,4e-05,4.94563]
[1780525416011,86.14,65027.6,0.0,0.93762,4e-05,4.94563]
[1780525416235,86.14,65027.6,0.0,0.93762,4e-05,4.94563]
[1780525416267,86.14,65027.6,0.0,0.93762,4e-05,4.94563]
[1780525416738,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525416742,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525416842,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417098,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417154,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417196,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417236,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417473,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417505,86.14,65026.42,0.0,0.93758,4e-05,4.94819]
[1780525417593,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525417785,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525417824,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525417895,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525417992,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525417999,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418198,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418235,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418249,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418316,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418408,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418487,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418520,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418577,86.14,65029.16,0.0,0.93767,4e-05,4.94247]
[1780525418588,86.14,65030.84,0.0,0.93773,4e-05,4.939]
[1780525419530,86.14,65030.84,0.0,0.93773,4e-05,4.939]
[1780525419598,86.14,65030.84,0.0,0.93773,4e-05,4.939]
[1780525419301,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420031,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420091,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420227,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420235,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420473,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420562,86.14,65032.45,0.0,0.93779,4e-05,4.93568]
[1780525420570,86.14,65037.78,0.0,0.93797,4e-05,4.92452]
[1780525420785,86.14,65037.78,0.0,0.93797,4e-05,4.92452]
[1780525421438,86.14,65037.78,0.0,0.93797,4e-05,4.92452]
[1780525421544,86.14,65037.78,0.0,0.93797,4e-05,4.92452]
[1780525421539,86.14,65040.03,0.0,0.93805,4e-05,4.91989]
[1780525421796,86.14,65040.03,0.0,0.93805,4e-05,4.91989]
[1780525422383,86.14,65040.03,0.0,0.93805,4e-05,4.91989]
[1780525422449,86.14,65040.03,0.0,0.93805,4e-05,4.91989]
[1780525422476,86.14,65038.11,0.0,0.93798,4e-05,4.92404]
[1780525422739,86.14,65038.11,0.0,0.93798,4e-05,4.92404]
[1780525423160,86.14,65038.11,0.0,0.93798,4e-05,4.92404]
[1780525423375,86.14,65038.11,0.0,0.93798,4e-05,4.92404]
[1780525423419,86.14,65039.89,0.0,0.93804,4e-05,4.9204]
[1780525424586,86.14,65039.89,0.0,0.93804,4e-05,4.9204]
[1780525424614,86.14,65052.2,0.0,0.93847,4e-05,4.89451]
[1780525425401,86.14,65052.2,0.0,0.93847,4e-05,4.89451]
[1780525425478,86.14,65060.68,0.0,0.93877,3e-05,4.87673]
[1780525426351,86.15,65061.17,0.0,0.93876,3e-05,4.8773]
[1780525427357,86.17,65060.41,0.0,0.93871,3e-05,4.88064]
[1780525428365,86.17,65056.86,0.0,0.93858,3e-05,4.8881]
[1780525428982,86.17,65056.86,0.0,0.93858,3e-05,4.8881]
[1780525431784,86.17,65056.87,0.0,0.93858,3e-05,4.88808]
[1780525431928,86.17,65056.87,0.0,0.93858,3e-05,4.88808]
[1780525432043,86.17,65056.87,0.0,0.93858,3e-05,4.88808]
[1780525432133,86.17,65056.87,0.0,0.93858,3e-05,4.88808]
[1780525432401,86.17,65060.07,0.0,0.93869,3e-05,4.88137]
[1780525433407,86.17,65057.47,0.0,0.9386,3e-05,4.88682]
[1780525435422,86.17,65055.15,0.0,0.93852,3e-05,4.89177]
[1780525436429,86.17,65051.78,0.0,0.9384,4e-05,4.89884]
[1780525438443,86.17,65057.8,0.0,0.93861,3e-05,4.88618]
[1780525439450,86.17,65054.9,0.0,0.93851,3e-05,4.89225]
[1780525440457,86.17,65050.87,0.0,0.93837,4e-05,4.90071]
[1780525441464,86.17,65060.27,0.0,0.9387,3e-05,4.88098]
[1780525442135,86.17,65060.27,0.0,0.9387,3e-05,4.88098]
[1780525442470,86.17,65073.92,0.0,0.93918,3e-05,4.8524]
[1780525443480,86.17,65076.86,0.0,0.93928,3e-05,4.84635]
[1780525444487,86.17,65074.89,0.0,0.93921,3e-05,4.85052]
[1780525445000,86.17,65074.89,0.0,0.93921,3e-05,4.85052]
[1780525445163,86.17,65074.89,0.0,0.93921,3e-05,4.85052]
[1780525445326,86.17,65074.89,0.0,0.93921,3e-05,4.85052]
[1780525445516,86.17,65080.44,0.0,0.9394,3e-05,4.83901]
[1780525446522,86.17,65088.27,0.0,0.93967,3e-05,4.82276]
[1780525447529,86.17,65090.82,0.0,0.93975,3e-05,4.81753]
[1780525448584,86.17,65087.83,0.0,0.93965,3e-05,4.82385]
[1780525449533,86.17,65087.83,0.0,0.93965,3e-05,4.82385]
[1780525449576,86.17,65092.11,0.0,0.93979,3e-05,4.81506]
[1780525450447,86.17,65092.11,0.0,0.93979,3e-05,4.81506]
[1780525450583,86.17,65099.72,0.0,0.94005,3e-05,4.79935]
[1780525451157,86.17,65099.72,0.0,0.94005,3e-05,4.79935]
[1780525451291,86.17,65099.72,0.0,0.94005,3e-05,4.79935]
[1780525451590,86.17,65108.57,0.0,0.94037,3e-05,4.78029]
[1780525452316,86.17,65108.57,0.0,0.94037,3e-05,4.78029]
[1780525452596,86.17,65110.89,0.0,0.94045,3e-05,4.77544]
[1780525453605,86.17,65111.84,0.0,0.94048,3e-05,4.77346]
[1780525454473,86.17,65111.84,0.0,0.94048,3e-05,4.77346]
[1780525454611,86.17,65114.0,0.0,0.94055,3e-05,4.76898]
[1780525455618,86.17,65118.87,0.0,0.94072,3e-05,4.75892]
[1780525456625,86.17,65126.8,0.0,0.94099,3e-05,4.74256]
[1780525457632,86.17,65136.29,0.0,0.94131,3e-05,4.72305]
[1780525458639,86.17,65130.62,0.0,0.94111,3e-05,4.73515]
[1780525459646,86.17,65136.34,0.0,0.9413,3e-05,4.72345]
[1780525460653,86.17,65139.48,0.0,0.9414,3e-05,4.71755]
[1780525462667,86.18,65136.76,0.0,0.9413,3e-05,4.72394]
[1780525463673,86.18,65132.73,0.0,0.94116,3e-05,4.73231]
[1780525464681,86.18,65129.86,0.0,0.94106,3e-05,4.73828]
[1780525466525,86.18,65130.35,0.0,0.94108,3e-05,4.73733]
[1780525466706,86.18,65122.83,0.0,0.94082,3e-05,4.75288]
[1780525467711,86.18,65115.96,0.0,0.94058,3e-05,4.7673]
[1780525468192,86.18,65115.96,0.0,0.94058,3e-05,4.7673]
[1780525469363,86.19,65116.64,0.0,0.9406,3e-05,4.76611]
[1780525469731,86.19,65121.12,0.0,0.94075,3e-05,4.75705]
[1780525471739,86.19,65115.09,0.0,0.94059,3e-05,4.76592]
[1780525472746,86.19,65121.02,0.0,0.94078,3e-05,4.75389]
[1780525474760,86.19,65118.04,0.0,0.94068,3e-05,4.76043]
[1780525475767,86.2,65119.42,0.0,0.94072,3e-05,4.75779]
[1780525476774,86.2,65115.42,0.0,0.94058,3e-05,4.76626]
[1780525477781,86.2,65107.23,0.0,0.9403,3e-05,4.7834]
[1780525478788,86.2,65099.94,0.0,0.94005,3e-05,4.79871]
[1780525479795,86.2,65097.14,0.0,0.93995,3e-05,4.80471]
[1780525480802,86.2,65095.4,0.0,0.93988,3e-05,4.80848]
[1780525481959,86.2,65095.4,0.0,0.93988,3e-05,4.80848]
[1780525482064,86.2,65095.4,0.0,0.93988,3e-05,4.80848]
[1780525482235,86.2,65095.4,0.0,0.93988,3e-05,4.80848]
[1780525482472,86.2,65095.4,0.0,0.93988,3e-05,4.80848]
[1780525482530,86.21,65092.84,0.0,0.93979,3e-05,4.81407]
[1780525483491,86.21,65092.84,0.0,0.93979,3e-05,4.81407]
[1780525483525,86.21,65091.43,0.0,0.93974,3e-05,4.81712]
[1780525483822,86.21,65099.01,0.0,0.94,3e-05,4.80138]
[1780525484833,86.21,65105.34,0.0,0.94022,3e-05,4.78837]
[1780525485837,86.21,65110.02,0.0,0.94038,3e-05,4.77879]
[1780525487174,86.21,65114.87,0.0,0.94054,3e-05,4.76905]
[1780525489089,86.21,65114.34,0.0,0.94052,3e-05,4.77014]
[1780525489191,86.21,65117.17,0.0,0.94061,3e-05,4.76465]
[1780525489865,86.21,65122.02,0.0,0.94077,3e-05,4.75483]
[1780525491238,86.21,65122.02,0.0,0.94077,3e-05,4.75483]
[1780525491346,86.21,65122.02,0.0,0.94077,3e-05,4.75483]
[1780525491437,86.22,65121.71,0.0,0.94076,3e-05,4.75566]
[1780525492053,86.22,65121.71,0.0,0.94076,3e-05,4.75566]
[1780525492057,86.22,65124.27,0.0,0.94084,3e-05,4.7504]
[1780525492893,86.22,65129.91,0.0,0.94103,3e-05,4.73878]
[1780525494500,86.22,65129.91,0.0,0.94103,3e-05,4.73878]
[1780525494601,86.22,65127.62,0.0,0.94096,3e-05,4.74354]
[1780525495104,86.22,65127.62,0.0,0.94096,3e-05,4.74354]
[1780525495537,86.22,65125.58,0.0,0.94089,3e-05,4.74779]
[1780525495769,86.22,65125.58,0.0,0.94089,3e-05,4.74779]
[1780525495915,86.22,65128.33,0.0,0.94098,3e-05,4.74216]
[1780525496922,86.22,65124.39,0.0,0.94084,3e-05,4.75031]
[1780525497929,86.22,65122.72,0.0,0.94079,3e-05,4.7538]
[1780525498936,86.22,65121.06,0.0,0.94073,3e-05,4.75725]
[1780525500949,86.22,65118.12,0.0,0.94063,3e-05,4.76335]
[1780525501932,86.22,65118.12,0.0,0.94063,3e-05,4.76335]
[1780525502674,86.22,65119.55,0.0,0.94068,3e-05,4.76042]
[1780525502881,86.22,65119.55,0.0,0.94068,3e-05,4.76042]
[1780525502983,86.22,65114.03,0.0,0.94049,3e-05,4.77182]
[1780525503988,86.22,65119.21,0.0,0.94067,3e-05,4.76114]
[1780525504996,86.22,65114.2,0.0,0.94049,3e-05,4.77166]
[1780525507010,86.22,65107.08,0.0,0.94024,3e-05,4.78677]
[1780525508028,86.22,65108.01,0.0,0.94027,3e-05,4.78502]
[1780525509764,86.22,65108.01,0.0,0.94027,3e-05,4.78502]
[1780525509036,86.23,65115.12,0.0,0.94051,3e-05,4.77047]
[1780525510042,86.22,65126.08,0.0,0.94089,3e-05,4.74783]
[1780525511049,86.22,65137.33,0.0,0.94127,3e-05,4.72468]
[1780525512056,86.23,65147.42,0.0,0.9416,3e-05,4.70401]
[1780525513063,86.23,65145.13,0.0,0.94153,3e-05,4.70877]
[1780525514069,86.23,65140.45,0.0,0.94137,3e-05,4.71847]
[1780525515077,86.23,65139.2,0.0,0.94132,3e-05,4.72113]
[1780525516517,86.23,65139.2,0.0,0.94132,3e-05,4.72113]
[1780525516724,86.23,65143.29,0.0,0.94146,3e-05,4.71282]
[1780525517092,86.23,65149.55,0.0,0.94167,3e-05,4.70006]
[1780525518099,86.23,65148.23,0.0,0.94162,3e-05,4.70285]
[1780525519132,86.23,65148.23,0.0,0.94162,3e-05,4.70285]
[1780525519421,86.23,65148.23,0.0,0.94162,3e-05,4.70285]
[1780525519461,86.23,65148.23,0.0,0.94162,3e-05,4.70285]
[1780525519552,86.23,65148.66,0.0,0.94164,3e-05,4.70208]
[1780525520113,86.23,65156.07,0.0,0.94188,3e-05,4.68702]
[1780525521227,86.23,65156.07,0.0,0.94188,3e-05,4.68702]
[1780525521296,86.23,65158.65,0.0,0.94197,3e-05,4.68185]
[1780525522127,86.23,65151.89,0.0,0.94174,3e-05,4.6958]
[1780525523134,86.23,65137.22,0.0,0.94124,3e-05,4.72602]
[1780525524141,86.23,65121.28,0.0,0.9407,3e-05,4.75895]
[1780525525148,86.23,65126.31,0.0,0.94087,3e-05,4.74864]
[1780525526670,86.23,65126.31,0.0,0.94087,3e-05,4.74864]
[1780525526737,86.23,65126.31,0.0,0.94087,3e-05,4.74864]
[1780525526781,86.24,65125.81,0.0,0.94086,3e-05,4.74969]
[1780525526964,86.24,65125.81,0.0,0.94086,3e-05,4.74969]
[1780525527237,86.24,65125.81,0.0,0.94086,3e-05,4.74969]
[1780525527339,86.24,65120.43,0.0,0.94067,3e-05,4.761]
[1780525528620,86.24,65120.43,0.0,0.94067,3e-05,4.761]
[1780525528919,86.24,65119.63,0.0,0.94064,3e-05,4.76286]
[1780525529526,86.24,65119.63,0.0,0.94064,3e-05,4.76286]
[1780525529654,86.24,65119.63,0.0,0.94064,3e-05,4.76286]
[1780525529754,86.24,65124.26,0.0,0.9408,3e-05,4.75332]
[1780525530183,86.24,65121.93,0.0,0.94071,3e-05,4.75832]
[1780525531190,86.24,65112.48,0.0,0.94043,3e-05,4.77408]
[1780525532197,86.24,65110.83,0.0,0.94037,3e-05,4.77769]
[1780525533204,86.24,65111.91,0.0,0.94041,3e-05,4.77563]
[1780525534211,86.25,65102.48,0.0,0.94008,3e-05,4.79532]
[1780525535218,86.25,65093.79,0.0,0.93978,3e-05,4.81352]
[1780525536224,86.25,65118.66,0.0,0.94063,3e-05,4.76217]
[1780525537233,86.25,65098.98,0.0,0.93996,3e-05,4.803]
[1780525538240,86.25,65104.64,0.0,0.94015,3e-05,4.79146]
[1780525539247,86.25,65107.58,0.0,0.94025,3e-05,4.7855]
[1780525541261,86.25,65099.17,0.0,0.93995,3e-05,4.80323]
[1780525542268,86.25,65095.96,0.0,0.93984,3e-05,4.81005]
[1780525543275,86.26,65098.94,0.0,0.93994,3e-05,4.80399]
[1780525544282,86.26,65107.77,0.0,0.94024,3e-05,4.78581]
[1780525545293,86.26,65117.36,0.0,0.94057,3e-05,4.76611]
[1780525546300,86.26,65120.56,0.0,0.94067,3e-05,4.75966]
[1780525547307,86.26,65117.24,0.0,0.94056,3e-05,4.7667]
[1780525548313,86.26,65112.94,0.0,0.94041,3e-05,4.77578]
[1780525549321,86.26,65106.91,0.0,0.9402,3e-05,4.78844]
[1780525550328,86.26,65108.76,0.0,0.94026,3e-05,4.78478]
[1780525551335,86.27,65112.97,0.0,0.9404,3e-05,4.77622]
[1780525552341,86.27,65108.64,0.0,0.94025,3e-05,4.78534]
[1780525553349,86.27,65107.6,0.0,0.94021,3e-05,4.78766]
[1780525555363,86.27,65110.58,0.0,0.94031,3e-05,4.7818]
[1780525557377,86.27,65108.79,0.0,0.94024,3e-05,4.78581]
[1780525558384,86.27,65105.84,0.0,0.94014,3e-05,4.79208]
[1780525561412,86.28,65098.64,0.0,0.93989,3e-05,4.80745]
[1780525562413,86.28,65086.58,0.0,0.93947,3e-05,4.83265]
[1780525563420,86.28,65088.99,0.0,0.93955,3e-05,4.82775]
[1780525564735,86.28,65088.99,0.0,0.93955,3e-05,4.82775]
[1780525564817,86.28,65088.76,0.0,0.93954,3e-05,4.82831]
[1780525565442,86.28,65088.76,0.0,0.93954,3e-05,4.82831]
[1780525565450,86.28,65087.27,0.0,0.93949,3e-05,4.8315]
[1780525566693,86.28,65087.27,0.0,0.93949,3e-05,4.8315]
[1780525567448,86.28,65089.06,0.0,0.93955,3e-05,4.82794]
[1780525568455,86.28,65090.31,0.0,0.93959,3e-05,4.82542]
[1780525569463,86.28,65086.1,0.0,0.93944,3e-05,4.83426]
[1780525570470,86.28,65076.77,0.0,0.93912,3e-05,4.85379]
[1780525571477,86.28,65075.39,0.0,0.93907,3e-05,4.85675]
[1780525572495,86.29,65074.24,0.0,0.93903,3e-05,4.85919]
[1780525573495,86.29,65063.5,0.0,0.93865,3e-05,4.88169]
[1780525574399,86.29,65063.5,0.0,0.93865,3e-05,4.88169]
[1780525574497,86.29,65063.5,0.0,0.93865,3e-05,4.88169]
[1780525574503,86.29,65063.5,0.0,0.93865,3e-05,4.88169]
[1780525574565,86.29,65058.29,0.0,0.93847,3e-05,4.89263]
[1780525575116,86.29,65058.29,0.0,0.93847,3e-05,4.89263]
[1780525575510,86.29,65060.62,0.0,0.93855,3e-05,4.88775]
[1780525576518,86.29,65058.54,0.0,0.93848,3e-05,4.89209]
[1780525577523,86.29,65063.8,0.0,0.93866,3e-05,4.88107]
[1780525578532,86.29,65068.1,0.0,0.93881,3e-05,4.87205]
[1780525579539,86.29,65074.16,0.0,0.93903,3e-05,4.8594]
[1780525580546,86.29,65073.02,0.0,0.93899,3e-05,4.86179]
[1780525581553,86.29,65069.7,0.0,0.93887,3e-05,4.86876]
[1780525582560,86.29,65067.14,0.0,0.93878,3e-05,4.87415]
[1780525584575,86.29,65068.27,0.0,0.93882,3e-05,4.87182]
[1780525585582,86.29,65070.21,0.0,0.93889,3e-05,4.86777]
[1780525586589,86.29,65066.23,0.0,0.93875,3e-05,4.87611]
[1780525587596,86.29,65061.55,0.0,0.93858,3e-05,4.88593]
[1780525588603,86.29,65057.9,0.0,0.93846,3e-05,4.89359]
[1780525589610,86.29,65054.64,0.0,0.93834,4e-05,4.90042]
[1780525590695,86.29,65054.64,0.0,0.93834,4e-05,4.90042]
[1780525590784,86.29,65047.2,0.0,0.93808,4e-05,4.91602]
[1780525590944,86.29,65047.2,0.0,0.93808,4e-05,4.91602]
[1780525591303,86.29,65047.2,0.0,0.93808,4e-05,4.91602]
[1780525591623,86.29,65040.56,0.0,0.93789,4e-05,4.92594]
[1780525593664,86.29,65040.02,0.0,0.93788,4e-05,4.92703]
[1780525593991,86.29,65040.21,0.0,0.93788,4e-05,4.92655]
[1780525594481,86.29,65040.21,0.0,0.93788,4e-05,4.92655]
[1780525594645,86.29,65034.68,0.0,0.93769,4e-05,4.9382]
[1780525595652,86.28,65027.64,0.0,0.93744,4e-05,4.95291]
[1780525596552,86.28,65027.64,0.0,0.93744,4e-05,4.95291]
[1780525596641,86.28,65027.64,0.0,0.93744,4e-05,4.95291]
[1780525597502,86.28,65028.53,0.0,0.93747,4e-05,4.95094]
[1780525597666,86.28,65030.67,0.0,0.93755,4e-05,4.94631]
[1780525598622,86.28,65030.67,0.0,0.93755,4e-05,4.94631]
[1780525599680,86.28,65029.01,0.0,0.9375,4e-05,4.9496]
[1780525600630,86.28,65029.01,0.0,0.9375,4e-05,4.9496]
[1780525600736,86.28,65029.01,0.0,0.9375,4e-05,4.9496]
[1780525600778,86.28,65029.01,0.0,0.9375,4e-05,4.9496]
[1780525600818,86.28,65022.15,0.0,0.93725,4e-05,4.96399]
[1780525601241,86.28,65022.15,0.0,0.93725,4e-05,4.96399]
[1780525601429,86.28,65022.15,0.0,0.93725,4e-05,4.96399]
[1780525601590,86.28,65022.15,0.0,0.93725,4e-05,4.96399]
[1780525601694,86.28,65021.32,0.0,0.93723,4e-05,4.96563]
[1780525602701,86.28,65025.21,0.0,0.93737,4e-05,4.95728]
[1780525603708,86.28,65023.11,0.0,0.93729,4e-05,4.96159]
[1780525603924,86.28,65023.11,0.0,0.93729,4e-05,4.96159]
[1780525604080,86.28,65023.11,0.0,0.93729,4e-05,4.96159]
[1780525604715,86.28,65020.07,0.0,0.93719,4e-05,4.96789]
[1780525605722,86.28,65017.47,0.0,0.9371,4e-05,4.97327]
[1780525606580,86.28,65017.47,0.0,0.9371,4e-05,4.97327]
[1780525606729,86.27,65020.6,0.0,0.93721,4e-05,4.96651]
[1780525606905,86.27,65020.6,0.0,0.93721,4e-05,4.96651]
[1780525607748,86.27,65026.0,0.0,0.93741,4e-05,4.95495]
[1780525609778,86.27,65023.18,0.0,0.93731,4e-05,4.96065]
[1780525610527,86.27,65023.18,0.0,0.93731,4e-05,4.96065]
[1780525610785,86.27,65020.69,0.0,0.93722,4e-05,4.9658]
[1780525611152,86.27,65020.69,0.0,0.93722,4e-05,4.9658]
[1780525611495,86.27,65020.69,0.0,0.93722,4e-05,4.9658]
[1780525611756,86.27,65020.69,0.0,0.93722,4e-05,4.9658]
[1780525611792,86.27,65018.58,0.0,0.93715,4e-05,4.97014]
[1780525612987,86.27,65018.58,0.0,0.93715,4e-05,4.97014]
[1780525612800,86.27,65027.18,0.0,0.93746,4e-05,4.95183]
[1780525613686,86.27,65027.18,0.0,0.93746,4e-05,4.95183]
[1780525613848,86.27,65034.31,0.0,0.93771,4e-05,4.93664]
[1780525614202,86.27,65034.31,0.0,0.93771,4e-05,4.93664]
[1780525614878,86.27,65037.99,0.0,0.93784,4e-05,4.92878]
[1780525615883,86.27,65044.56,0.0,0.93808,4e-05,4.91487]
[1780525617897,86.26,65048.58,0.0,0.93822,4e-05,4.90629]
[1780525619910,86.26,65045.66,0.0,0.93812,4e-05,4.91234]
[1780525620918,86.26,65047.08,0.0,0.93817,4e-05,4.90931]
[1780525621925,86.26,65057.73,0.0,0.93854,3e-05,4.88692]
[1780525622098,86.26,65057.73,0.0,0.93854,3e-05,4.88692]
[1780525622199,86.26,65057.73,0.0,0.93854,3e-05,4.88692]
[1780525622932,86.26,65067.57,0.0,0.93889,3e-05,4.86628]
[1780525623051,86.26,65067.57,0.0,0.93889,3e-05,4.86628]
[1780525623939,86.26,65066.02,0.0,0.93883,3e-05,4.86944]
[1780525624946,86.26,65065.63,0.0,0.93882,3e-05,4.87028]
[1780525625005,86.26,65065.63,0.0,0.93882,3e-05,4.87028]
[1780525625953,86.26,65066.52,0.0,0.93885,3e-05,4.86844]
[1780525627000,86.26,65066.52,0.0,0.93885,3e-05,4.86844]
[1780525627433,86.26,65066.52,0.0,0.93885,3e-05,4.86844]
[1780525627656,86.26,65066.52,0.0,0.93885,3e-05,4.86844]
[1780525627657,86.26,65073.97,0.0,0.93911,3e-05,4.85292]
[1780525628121,86.26,65073.97,0.0,0.93911,3e-05,4.85292]
[1780525628202,86.26,65078.33,0.0,0.93926,3e-05,4.84385]
[1780525629011,86.26,65078.33,0.0,0.93926,3e-05,4.84385]
[1780525629069,86.26,65075.89,0.0,0.93918,3e-05,4.84894]
[1780525630993,86.26,65078.3,0.0,0.93926,3e-05,4.84402]
[1780525632000,86.26,65080.4,0.0,0.93933,3e-05,4.83969]
[1780525633007,86.27,65084.56,0.0,0.93947,3e-05,4.83109]
[1780525634014,86.27,65082.44,0.0,0.9394,3e-05,4.83556]
[1780525635021,86.27,65081.44,0.0,0.93936,3e-05,4.83771]
[1780525636028,86.27,65083.2,0.0,0.93942,3e-05,4.83413]
[1780525636976,86.27,65083.2,0.0,0.93942,3e-05,4.83413]
[1780525636999,86.27,65083.2,0.0,0.93942,3e-05,4.83413]
[1780525637335,86.27,65083.2,0.0,0.93942,3e-05,4.83413]
[1780525637355,86.27,65084.7,0.0,0.93947,3e-05,4.83115]
[1780525638514,86.27,65084.7,0.0,0.93947,3e-05,4.83115]
[1780525638549,86.27,65087.92,0.0,0.93958,3e-05,4.82453]
[1780525639516,86.27,65087.92,0.0,0.93958,3e-05,4.82453]
[1780525639627,86.27,65087.92,0.0,0.93958,3e-05,4.82453]
[1780525640057,86.27,65084.73,0.0,0.93947,3e-05,4.83124]
[1780525641062,86.27,65082.43,0.0,0.93939,3e-05,4.83612]
[1780525642525,86.27,65082.43,0.0,0.93939,3e-05,4.83612]
[1780525644085,86.27,65079.01,0.0,0.93927,3e-05,4.84349]
[1780525645092,86.27,65077.98,0.0,0.93923,3e-05,4.84571]
[1780525646099,86.27,65078.95,0.0,0.93926,3e-05,4.84382]
[1780525647633,86.27,65078.95,0.0,0.93926,3e-05,4.84382]
[1780525648983,86.27,65073.42,0.0,0.93907,3e-05,4.85548]
[1780525649120,86.27,65065.76,0.0,0.9388,3e-05,4.87154]
[1780525650127,86.27,65069.06,0.0,0.93892,3e-05,4.86464]
[1780525651133,86.28,65072.29,0.0,0.93907,3e-05,4.85396]
[1780525652141,86.28,65069.18,0.0,0.93896,3e-05,4.86048]
[1780525653148,86.28,65070.77,0.0,0.93902,3e-05,4.8572]
[1780525656012,86.28,65071.23,0.0,0.93903,3e-05,4.85628]
[1780525655166,86.28,65065.09,0.0,0.93882,3e-05,4.86911]
[1780525656170,86.28,65065.09,0.0,0.93882,3e-05,4.86911]
[1780525656682,86.28,65065.09,0.0,0.93882,3e-05,4.86911]
[1780525656791,86.28,65045.23,0.0,0.93812,4e-05,4.91082]
[1780525657194,86.28,65045.23,0.0,0.93812,4e-05,4.91082]
[1780525657393,86.28,65045.23,0.0,0.93812,4e-05,4.91082]
[1780525657886,86.28,65045.23,0.0,0.93812,4e-05,4.91082]
[1780525657949,86.28,65041.39,0.0,0.93799,4e-05,4.91891]
[1780525658188,86.28,65043.75,0.0,0.93807,4e-05,4.9139]
[1780525659426,86.28,65043.75,0.0,0.93807,4e-05,4.9139]
[1780525659722,86.28,65043.75,0.0,0.93807,4e-05,4.9139]
[1780525659758,86.28,65043.75,0.0,0.93807,4e-05,4.9139]
[1780525659764,86.28,65046.34,0.0,0.93816,4e-05,4.9084]
[1780525660202,86.28,65049.99,0.0,0.93829,4e-05,4.90068]
[1780525661209,86.28,65052.16,0.0,0.93837,4e-05,4.89608]
[1780525663498,86.27,65051.65,0.0,0.93835,4e-05,4.89712]
[1780525663556,86.27,65048.16,0.0,0.93823,4e-05,4.90442]
[1780525664245,86.27,65048.16,0.0,0.93823,4e-05,4.90442]
[1780525664279,86.27,65046.53,0.0,0.93817,4e-05,4.90782]
[1780525668453,86.27,65046.87,0.0,0.93819,4e-05,4.90699]
[1780525669482,86.27,65047.52,0.0,0.93821,4e-05,4.90558]
[1780525670275,86.27,65053.35,0.0,0.93842,4e-05,4.89327]
[1780525671282,86.27,65057.69,0.0,0.93857,3e-05,4.88413]
[1780525672341,86.27,65057.69,0.0,0.93857,3e-05,4.88413]
[1780525672553,86.27,65057.69,0.0,0.93857,3e-05,4.88413]
[1780525673296,86.27,65052.58,0.0,0.93839,4e-05,4.89482]
[1780525674303,86.27,65048.24,0.0,0.93824,4e-05,4.90392]
[1780525675310,86.27,65045.37,0.0,0.93814,4e-05,4.90993]
[1780525676172,86.27,65045.37,0.0,0.93814,4e-05,4.90993]
[1780525676671,86.27,65045.37,0.0,0.93814,4e-05,4.90993]
[1780525676772,86.27,65041.37,0.0,0.938,4e-05,4.91831]
[1780525677324,86.27,65037.86,0.0,0.93787,4e-05,4.92565]
[1780525678412,86.27,65037.86,0.0,0.93787,4e-05,4.92565]
[1780525678457,86.27,65035.53,0.0,0.93779,4e-05,4.93049]
[1780525679414,86.27,65035.53,0.0,0.93779,4e-05,4.93049]
[1780525680647,86.27,65035.16,0.0,0.93778,4e-05,4.9312]
[1780525681353,86.27,65033.89,0.0,0.93774,4e-05,4.93372]
[1780525682360,86.27,65030.19,0.0,0.93761,4e-05,4.94144]
[1780525683367,86.27,65028.44,0.0,0.93755,4e-05,4.94505]
[1780525685343,86.27,65028.13,0.0,0.93754,4e-05,4.94561]
[1780525685381,86.27,65036.2,0.0,0.93783,4e-05,4.9285]
[1780525686388,86.27,65042.57,0.0,0.93805,4e-05,4.91499]
[1780525687443,86.27,65042.57,0.0,0.93805,4e-05,4.91499]
[1780525687449,86.26,65042.3,0.0,0.93804,4e-05,4.91548]
[1780525688402,86.26,65037.08,0.0,0.93786,4e-05,4.92641]
[1780525689408,86.26,65030.51,0.0,0.93763,4e-05,4.9402]
[1780525690985,86.26,65030.51,0.0,0.93763,4e-05,4.9402]
[1780525690416,86.26,65023.76,0.0,0.93739,4e-05,4.95438]
[1780525691190,86.26,65023.76,0.0,0.93739,4e-05,4.95438]
[1780525691237,86.26,65023.76,0.0,0.93739,4e-05,4.95438]
[1780525691423,86.26,65021.01,0.0,0.9373,4e-05,4.9601]
[1780525692056,86.26,65021.01,0.0,0.9373,4e-05,4.9601]
[1780525692210,86.26,65021.01,0.0,0.9373,4e-05,4.9601]
[1780525692686,86.26,65023.31,0.0,0.93738,4e-05,4.95512]
[1780525693438,86.26,65026.61,0.0,0.9375,4e-05,4.94803]
[1780525694445,86.26,65030.02,0.0,0.93762,4e-05,4.94071]
[1780525695452,86.26,65031.82,0.0,0.93769,4e-05,4.93681]
[1780525696459,86.26,65037.27,0.0,0.93788,4e-05,4.92524]
[1780525697466,86.26,65039.3,0.0,0.93795,4e-05,4.92087]
[1780525698473,86.26,65037.69,0.0,0.9379,4e-05,4.92419]
[1780525699480,86.26,65042.64,0.0,0.93807,4e-05,4.91372]
[1780525700488,86.26,65050.49,0.0,0.93835,4e-05,4.89716]
[1780525701494,86.26,65056.95,0.0,0.93858,3e-05,4.88356]
[1780525702501,86.26,65049.07,0.0,0.9383,4e-05,4.90006]
[1780525703508,86.26,65043.43,0.0,0.9381,4e-05,4.91191]
[1780525704515,86.26,65040.77,0.0,0.93801,4e-05,4.91747]
[1780525705521,86.26,65037.46,0.0,0.93789,4e-05,4.92439]
[1780525706529,86.25,65033.53,0.0,0.93776,4e-05,4.93261]
[1780525707536,86.25,65040.64,0.0,0.93801,4e-05,4.91757]
[1780525708543,86.25,65039.32,0.0,0.93796,4e-05,4.92027]
[1780525709550,86.25,65035.69,0.0,0.93784,4e-05,4.92786]
[1780525710557,86.25,65034.61,0.0,0.9378,4e-05,4.93007]
[1780525713806,86.25,65035.64,0.0,0.93788,4e-05,4.92373]
[1780525713893,86.25,65035.64,0.0,0.93788,4e-05,4.92373]
[1780525714028,86.25,65035.64,0.0,0.93788,4e-05,4.92373]
[1780525713985,86.25,65026.12,0.0,0.93755,4e-05,4.94373]
[1780525714976,86.25,65026.12,0.0,0.93755,4e-05,4.94373]
[1780525714983,86.25,65019.28,0.0,0.93731,4e-05,4.95812]
[1780525715593,86.25,65014.75,0.0,0.93715,4e-05,4.9676]
[1780525717607,86.25,65015.16,0.0,0.93717,4e-05,4.96647]
[1780525721049,86.25,65015.47,0.0,0.93718,4e-05,4.96554]
[1780525721364,86.24,65016.13,0.0,0.93721,4e-05,4.96401]
[1780525721635,86.24,65010.27,0.0,0.937,4e-05,4.97628]
[1780525722652,86.24,65005.21,0.0,0.93682,4e-05,4.98688]
[1780525723215,86.24,65005.21,0.0,0.93682,4e-05,4.98688]
[1780525723934,86.24,65005.21,0.0,0.93682,4e-05,4.98688]
[1780525724663,86.24,65003.27,0.0,0.93676,4e-05,4.99068]
[1780525726678,86.24,65007.1,0.0,0.9369,4e-05,4.98222]
[1780525727804,86.24,65008.66,0.0,0.93696,4e-05,4.97874]
[1780525729594,86.23,65008.83,0.0,0.93697,4e-05,4.97822]
[1780525729993,86.23,65011.2,0.0,0.93705,4e-05,4.97304]
[1780525730333,86.23,65011.2,0.0,0.93705,4e-05,4.97304]
[1780525730706,86.23,65020.63,0.0,0.93739,4e-05,4.95293]
[1780525731714,86.23,65028.68,0.0,0.93768,4e-05,4.93579]
[1780525732509,86.23,65028.68,0.0,0.93768,4e-05,4.93579]
[1780525732617,86.23,65028.68,0.0,0.93768,4e-05,4.93579]
[1780525732721,86.23,65032.27,0.0,0.93781,4e-05,4.92811]
[1780525733235,86.23,65032.27,0.0,0.93781,4e-05,4.92811]
[1780525733397,86.23,65032.27,0.0,0.93781,4e-05,4.92811]
[1780525733729,86.23,65040.33,0.0,0.93809,4e-05,4.91106]
[1780525734736,86.23,65038.7,0.0,0.93804,4e-05,4.91441]
[1780525735309,86.23,65038.7,0.0,0.93804,4e-05,4.91441]
[1780525736052,86.23,65038.7,0.0,0.93804,4e-05,4.91441]
[1780525735743,86.23,65038.86,0.0,0.93804,4e-05,4.91403]
[1780525736348,86.23,65038.86,0.0,0.93804,4e-05,4.91403]
[1780525736750,86.23,65033.67,0.0,0.93786,4e-05,4.92491]
[1780525738414,86.23,65033.87,0.0,0.93787,4e-05,4.92443]
[1780525738725,86.23,65033.87,0.0,0.93787,4e-05,4.92443]
[1780525738825,86.23,65033.87,0.0,0.93787,4e-05,4.92443]
[1780525738848,86.23,65037.34,0.0,0.93799,4e-05,4.91706]
[1780525739771,86.23,65039.83,0.0,0.93808,4e-05,4.91175]
[1780525742792,86.23,65036.34,0.0,0.93796,4e-05,4.91895]
[1780525743799,86.23,65034.74,0.0,0.93791,4e-05,4.92227]
[1780525744806,86.23,65036.49,0.0,0.93797,4e-05,4.91852]
[1780525745813,86.22,65037.41,0.0,0.938,4e-05,4.91652]
[1780525746955,86.22,65037.41,0.0,0.938,4e-05,4.91652]
[1780525747261,86.22,65037.16,0.0,0.93799,4e-05,4.91699]
[1780525747827,86.22,65044.19,0.0,0.93824,4e-05,4.90215]
[1780525748834,86.22,65045.36,0.0,0.93828,4e-05,4.89964]
[1780525749841,86.22,65043.43,0.0,0.93822,4e-05,4.90366]
[1780525754877,86.22,65044.09,0.0,0.93824,4e-05,4.90211]
[1780525755884,86.22,65042.48,0.0,0.93819,4e-05,4.90547]
[1780525759392,86.22,65042.56,0.0,0.93819,4e-05,4.90519]
[1780525759912,86.22,65034.92,0.0,0.93792,4e-05,4.92123]
[1780525760919,86.22,65026.86,0.0,0.93764,4e-05,4.93819]
[1780525761926,86.22,65026.6,0.0,0.93763,4e-05,4.93867]
[1780525762933,86.22,65023.37,0.0,0.93752,4e-05,4.9454]
[1780525763872,86.22,65023.37,0.0,0.93752,4e-05,4.9454]
[1780525763940,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525764186,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525764237,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525764294,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525764853,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525765126,86.22,65017.65,0.0,0.93731,4e-05,4.95758]
[1780525764947,86.22,65010.36,0.0,0.93705,4e-05,4.97309]
[1780525765954,86.22,65006.93,0.0,0.93693,4e-05,4.98042]
[1780525766961,86.22,65005.03,0.0,0.93686,4e-05,4.98449]
[1780525768555,86.22,65004.58,0.0,0.93684,4e-05,4.98546]
[1780525768740,86.22,65004.58,0.0,0.93684,4e-05,4.98546]
[1780525768880,86.22,65004.58,0.0,0.93684,4e-05,4.98546]
[1780525768973,86.22,65004.58,0.0,0.93684,4e-05,4.98546]
[1780525768975,86.22,65013.5,0.0,0.93716,4e-05,4.96657]
[1780525769982,86.22,65022.52,0.0,0.93748,4e-05,4.94751]
[1780525770989,86.22,65025.29,0.0,0.93758,4e-05,4.94153]
[1780525771996,86.22,65025.33,0.0,0.93763,4e-05,4.93732]
[1780525774010,86.22,65027.35,0.0,0.93771,4e-05,4.93288]
[1780525778038,86.22,65026.01,0.0,0.93766,4e-05,4.93537]
[1780525783074,86.22,65025.91,0.0,0.93766,4e-05,4.93552]
[1780525785087,86.22,65027.13,0.0,0.9377,4e-05,4.93313]
[1780525787101,86.22,65026.09,0.0,0.93766,4e-05,4.93551]
[1780525788108,86.22,65024.1,0.0,0.93759,4e-05,4.93981]
[1780525789115,86.22,65030.48,0.0,0.93781,4e-05,4.92645]
[1780525790122,86.22,65036.34,0.0,0.93802,4e-05,4.91402]
[1780525792136,86.22,65038.8,0.0,0.93811,4e-05,4.90872]
[1780525792776,86.22,65038.8,0.0,0.93811,4e-05,4.90872]
[1780525792919,86.22,65038.8,0.0,0.93811,4e-05,4.90872]
[1780525793143,86.22,65044.71,0.0,0.93832,4e-05,4.89625]
[1780525793801,86.22,65044.71,0.0,0.93832,4e-05,4.89625]
[1780525794170,86.22,65044.71,0.0,0.93832,4e-05,4.89625]
[1780525794150,86.22,65046.5,0.0,0.93838,4e-05,4.89245]
[1780525795157,86.22,65048.87,0.0,0.93847,4e-05,4.88745]
[1780525796164,86.22,65055.6,0.0,0.9387,3e-05,4.87333]
[1780525798178,86.22,65056.45,0.0,0.93873,3e-05,4.87155]
[1780525799958,86.22,65056.6,0.0,0.93874,3e-05,4.87125]
[1780525800195,86.22,65054.01,0.0,0.93865,3e-05,4.87669]
[1780525801208,86.22,65031.85,0.0,0.93787,4e-05,4.92325]
[1780525802206,86.22,65013.94,0.0,0.93723,4e-05,4.96107]
[1780525803006,86.22,65013.94,0.0,0.93723,4e-05,4.96107]
[1780525803215,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525803338,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525803886,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525805050,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525805366,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525805451,86.22,65018.9,0.0,0.93741,4e-05,4.9506]
[1780525804241,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525805695,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525806311,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525806631,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525806796,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525807591,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525807874,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525808077,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525808238,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525808244,86.22,65028.34,0.0,0.93774,4e-05,4.93067]
[1780525807855,86.22,65034.62,0.0,0.93796,4e-05,4.91753]
[1780525808791,86.22,65034.62,0.0,0.93796,4e-05,4.91753]
[1780525808867,86.22,65042.69,0.0,0.93825,4e-05,4.90048]
[1780525809248,86.22,65042.69,0.0,0.93825,4e-05,4.90048]
[1780525809279,86.22,65042.69,0.0,0.93825,4e-05,4.90048]
[1780525810787,86.22,65043.06,0.0,0.93826,4e-05,4.89965]
[1780525810809,86.22,65042.72,0.0,0.93825,4e-05,4.90033]
[1780525810957,86.22,65042.72,0.0,0.93825,4e-05,4.90033]
[1780525811354,86.22,65042.72,0.0,0.93825,4e-05,4.90033]
[1780525811507,86.22,65042.72,0.0,0.93825,4e-05,4.90033]
[1780525811532,86.22,65039.6,0.0,0.93814,4e-05,4.90686]
[1780525812317,86.22,65038.23,0.0,0.93809,4e-05,4.90971]
[1780525813803,86.22,65038.23,0.0,0.93809,4e-05,4.90971]
[1780525813886,86.22,65024.65,0.0,0.93761,4e-05,4.93829]
[1780525814331,86.22,65027.83,0.0,0.93773,4e-05,4.93153]
[1780525815691,86.22,65027.83,0.0,0.93773,4e-05,4.93153]
[1780525815910,86.22,65030.83,0.0,0.93784,4e-05,4.92512]
[1780525816688,86.22,65030.83,0.0,0.93784,4e-05,4.92512]
[1780525816695,86.21,65032.59,0.0,0.9379,4e-05,4.92133]
[1780525817353,86.21,65036.53,0.0,0.93804,4e-05,4.91297]
[1780525818869,86.21,65036.53,0.0,0.93804,4e-05,4.91297]
[1780525818892,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819357,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819595,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819675,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819803,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819806,86.21,65038.12,0.0,0.9381,4e-05,4.90956]
[1780525819872,86.21,65031.2,0.0,0.93785,4e-05,4.92408]
[1780525820296,86.21,65031.2,0.0,0.93785,4e-05,4.92408]
[1780525820613,86.21,65031.2,0.0,0.93785,4e-05,4.92408]
[1780525820736,86.21,65035.42,0.0,0.938,4e-05,4.91515]
[1780525821748,86.21,65035.42,0.0,0.938,4e-05,4.91515]
[1780525821752,86.21,65043.44,0.0,0.93829,4e-05,4.89822]
[1780525823400,86.21,65042.87,0.0,0.93827,4e-05,4.89934]
[1780525826755,86.21,65042.83,0.0,0.93827,4e-05,4.89937]
[1780525826856,86.21,65048.56,0.0,0.93847,4e-05,4.88731]
[1780525827768,86.21,65048.56,0.0,0.93847,4e-05,4.88731]
[1780525827800,86.21,65050.51,0.0,0.93854,4e-05,4.88319]
[1780525829444,86.21,65047.52,0.0,0.93843,4e-05,4.88946]
[1780525831217,86.21,65047.55,0.0,0.93843,4e-05,4.88939]
[1780525831458,86.21,65046.39,0.0,0.93844,4e-05,4.8878]
[1780525832465,86.21,65042.65,0.0,0.93831,4e-05,4.89564]
[1780525833115,86.21,65042.65,0.0,0.93831,4e-05,4.89564]
[1780525833337,86.21,65042.65,0.0,0.93831,4e-05,4.89564]
[1780525833701,86.21,65033.21,0.0,0.93797,4e-05,4.91549]
[1780525834311,86.21,65033.21,0.0,0.93797,4e-05,4.91549]
[1780525834401,86.21,65033.21,0.0,0.93797,4e-05,4.91549]
[1780525834481,86.21,65018.19,0.0,0.93744,4e-05,4.94717]
[1780525835007,86.21,65018.19,0.0,0.93744,4e-05,4.94717]
[1780525835037,86.21,65018.19,0.0,0.93744,4e-05,4.94717]
[1780525835489,86.21,65013.08,0.0,0.93726,4e-05,4.9579]
[1780525836496,86.21,65012.33,0.0,0.93724,4e-05,4.95938]
[1780525837320,86.21,65012.33,0.0,0.93724,4e-05,4.95938]
[1780525837503,86.21,65011.14,0.0,0.9372,4e-05,4.96178]
[1780525838064,86.21,65011.14,0.0,0.9372,4e-05,4.96178]
[1780525838510,86.21,65016.09,0.0,0.93737,4e-05,4.95118]
[1780525839517,86.21,65019.83,0.0,0.93751,4e-05,4.94315]
[1780525841531,86.2,65017.02,0.0,0.93741,4e-05,4.94888]
[1780525842538,86.2,65015.72,0.0,0.93737,4e-05,4.95153]
[1780525843545,86.2,65019.44,0.0,0.9375,4e-05,4.94356]
[1780525844552,86.2,65023.87,0.0,0.93766,4e-05,4.9341]
[1780525846566,86.2,65022.86,0.0,0.93763,4e-05,4.93605]
[1780525848742,86.2,65023.59,0.0,0.93766,4e-05,4.93442]
[1780525848774,86.2,65023.59,0.0,0.93766,4e-05,4.93442]
[1780525848815,86.2,65021.35,0.0,0.93758,4e-05,4.93907]
[1780525849717,86.2,65021.35,0.0,0.93758,4e-05,4.93907]
[1780525849732,86.2,65014.1,0.0,0.93732,4e-05,4.95431]
[1780525850597,86.2,65007.06,0.0,0.93707,4e-05,4.96912]
[1780525851604,86.2,64999.48,0.0,0.9368,4e-05,4.98508]
[1780525852611,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853202,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853258,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853315,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853499,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853534,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853739,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853906,86.2,64998.27,0.0,0.93676,4e-05,4.98751]
[1780525853783,86.2,65002.65,0.0,0.93692,4e-05,4.97805]
[1780525854009,86.2,65002.65,0.0,0.93692,4e-05,4.97805]
[1780525854626,86.19,65003.75,0.0,0.93696,4e-05,4.97555]
[1780525855654,86.19,65003.75,0.0,0.93696,4e-05,4.97555]
[1780525855696,86.19,65007.24,0.0,0.93709,4e-05,4.968]
[1780525856584,86.19,65007.24,0.0,0.93709,4e-05,4.968]
[1780525856641,86.19,65016.89,0.0,0.93744,4e-05,4.94743]
[1780525857648,86.19,65023.04,0.0,0.93766,4e-05,4.9343]
[1780525858655,86.19,65024.51,0.0,0.93771,4e-05,4.9311]
[1780525859498,86.19,65024.51,0.0,0.93771,4e-05,4.9311]
[1780525860668,86.19,65021.9,0.0,0.93762,4e-05,4.93645]
[1780525862683,86.19,65019.41,0.0,0.93754,4e-05,4.94154]
[1780525864700,86.19,65023.47,0.0,0.93768,4e-05,4.93278]
[1780525865704,86.19,65025.07,0.0,0.93774,4e-05,4.92932]
[1780525866711,86.18,65026.79,0.0,0.9378,4e-05,4.92561]
[1780525867718,86.18,65029.19,0.0,0.93789,4e-05,4.92047]
[1780525868725,86.18,65026.59,0.0,0.9378,4e-05,4.92589]
[1780525869732,86.18,65029.04,0.0,0.93789,4e-05,4.92066]
[1780525873034,86.18,65028.93,0.0,0.93788,4e-05,4.92071]
[1780525873760,86.18,65033.31,0.0,0.93804,4e-05,4.91142]
[1780525874154,86.18,65033.31,0.0,0.93804,4e-05,4.91142]
[1780525874505,86.18,65033.31,0.0,0.93804,4e-05,4.91142]
[1780525874767,86.18,65031.3,0.0,0.93797,4e-05,4.91559]
[1780525875204,86.18,65031.3,0.0,0.93797,4e-05,4.91559]
[1780525875649,86.18,65031.3,0.0,0.93797,4e-05,4.91559]
[1780525875774,86.18,65029.57,0.0,0.93791,4e-05,4.91919]
[1780525876783,86.18,65026.27,0.0,0.93779,4e-05,4.9261]
[1780525877824,86.18,65026.27,0.0,0.93779,4e-05,4.9261]
[1780525878271,86.18,65026.87,0.0,0.93782,4e-05,4.92477]
[1780525878797,86.18,65030.79,0.0,0.93796,4e-05,4.91644]
[1780525879133,86.18,65030.79,0.0,0.93796,4e-05,4.91644]
[1780525879347,86.18,65030.79,0.0,0.93796,4e-05,4.91644]
[1780525880819,86.18,65029.35,0.0,0.93791,4e-05,4.91936]
[1780525880983,86.18,65029.35,0.0,0.93791,4e-05,4.91936]
[1780525881523,86.18,65029.35,0.0,0.93791,4e-05,4.91936]
[1780525882399,86.18,65029.3,0.0,0.93791,4e-05,4.91941]
[1780525882713,86.18,65029.3,0.0,0.93791,4e-05,4.91941]
[1780525882835,86.18,65043.17,0.0,0.9384,4e-05,4.89017]
[1780525883589,86.18,65043.17,0.0,0.9384,4e-05,4.89017]
[1780525883840,86.18,65058.67,0.0,0.93894,3e-05,4.85763]
[1780525884848,86.18,65059.76,0.0,0.93898,3e-05,4.85534]
[1780525885854,86.18,65059.95,0.0,0.93898,3e-05,4.85498]
[1780525886861,86.18,65058.86,0.0,0.93894,3e-05,4.8573]
[1780525887878,86.18,65055.63,0.0,0.93883,3e-05,4.86411]
[1780525888084,86.18,65055.63,0.0,0.93883,3e-05,4.86411]
[1780525888760,86.18,65055.63,0.0,0.93883,3e-05,4.86411]
[1780525888870,86.18,65055.63,0.0,0.93883,3e-05,4.86411]
[1780525888884,86.18,65043.51,0.0,0.93841,4e-05,4.88956]
[1780525889891,86.18,65041.3,0.0,0.93833,4e-05,4.89423]
[1780525890898,86.18,65040.29,0.0,0.93829,4e-05,4.89634]
[1780525892900,86.18,65040.39,0.0,0.93834,4e-05,4.8921]
[1780525892912,86.18,65036.33,0.0,0.9382,4e-05,4.90061]
[1780525893920,86.18,65034.08,0.0,0.93812,4e-05,4.90533]
[1780525894927,86.18,65030.55,0.0,0.938,4e-05,4.91273]
[1780525895965,86.18,65030.55,0.0,0.938,4e-05,4.91273]
[1780525895933,86.18,65032.22,0.0,0.93806,4e-05,4.90918]
[1780525896941,86.18,65035.54,0.0,0.93817,4e-05,4.90214]
[1780525897947,86.18,65037.7,0.0,0.93825,4e-05,4.89756]
[1780525899961,86.18,65035.2,0.0,0.93816,4e-05,4.90276]
[1780525900968,86.18,65036.71,0.0,0.93822,4e-05,4.89956]
[1780525901696,86.18,65036.71,0.0,0.93822,4e-05,4.89956]
[1780525901975,86.18,65035.64,0.0,0.93818,4e-05,4.90178]
[1780525902116,86.18,65035.64,0.0,0.93818,4e-05,4.90178]
[1780525902982,86.18,65038.26,0.0,0.93827,4e-05,4.89624]
[1780525904996,86.17,65042.14,0.0,0.93841,4e-05,4.88804]
[1780525906003,86.17,65045.07,0.0,0.93851,4e-05,4.88187]
[1780525908023,86.17,65042.42,0.0,0.93842,4e-05,4.88742]
[1780525910031,86.17,65045.28,0.0,0.93852,4e-05,4.88142]
[1780525911760,86.17,65045.28,0.0,0.93852,4e-05,4.88142]
[1780525911858,86.17,65045.28,0.0,0.93852,4e-05,4.88142]
[1780525912046,86.17,65050.34,0.0,0.9387,3e-05,4.87079]
[1780525913457,86.17,65050.34,0.0,0.9387,3e-05,4.87079]
[1780525913729,86.17,65053.7,0.0,0.93881,3e-05,4.86376]
[1780525914060,86.17,65056.57,0.0,0.93891,3e-05,4.85775]
[1780525915067,86.17,65060.0,0.0,0.93903,3e-05,4.85059]
[1780525917081,86.18,65061.72,0.0,0.93909,3e-05,4.84712]
[1780525918912,86.18,65061.72,0.0,0.93909,3e-05,4.84712]
[1780525918961,86.18,65065.89,0.0,0.93924,3e-05,4.83846]
[1780525919215,86.18,65065.89,0.0,0.93924,3e-05,4.83846]
[1780525919365,86.18,65065.89,0.0,0.93924,3e-05,4.83846]
[1780525920012,86.18,65065.89,0.0,0.93924,3e-05,4.83846]
[1780525919429,86.18,65067.81,0.0,0.9393,3e-05,4.83451]
[1780525920254,86.18,65067.81,0.0,0.9393,3e-05,4.83451]
[1780525920855,86.18,65079.46,0.0,0.9397,3e-05,4.81031]
[1780525921636,86.18,65079.46,0.0,0.9397,3e-05,4.81031]
[1780525921704,86.18,65079.46,0.0,0.9397,3e-05,4.81031]
[1780525921994,86.18,65079.46,0.0,0.9397,3e-05,4.81031]
[1780525921774,86.18,65083.94,0.0,0.93986,3e-05,4.80089]
[1780525922204,86.18,65083.94,0.0,0.93986,3e-05,4.80089]
[1780525922207,86.18,65088.36,0.0,0.94001,3e-05,4.79164]
[1780525923123,86.18,65091.52,0.0,0.94012,3e-05,4.78508]
[1780525924130,86.17,65094.72,0.0,0.94023,3e-05,4.77835]
[1780525925137,86.17,65096.01,0.0,0.94028,3e-05,4.77564]
[1780525926763,86.17,65096.01,0.0,0.94028,3e-05,4.77564]
[1780525926780,86.17,65105.88,0.0,0.94061,3e-05,4.75521]
[1780525927916,86.17,65105.88,0.0,0.94061,3e-05,4.75521]
[1780525927917,86.17,65125.88,0.0,0.94129,3e-05,4.71398]
[1780525928639,86.17,65125.88,0.0,0.94129,3e-05,4.71398]
[1780525928729,86.17,65125.88,0.0,0.94129,3e-05,4.71398]
[1780525928818,86.17,65129.32,0.0,0.94141,3e-05,4.70676]
[1780525929330,86.17,65129.32,0.0,0.94141,3e-05,4.70676]
[1780525929551,86.17,65129.32,0.0,0.94141,3e-05,4.70676]
[1780525929570,86.17,65133.27,0.0,0.94155,3e-05,4.69856]
[1780525930174,86.17,65127.43,0.0,0.94135,3e-05,4.71048]
[1780525932188,86.17,65124.01,0.0,0.94124,3e-05,4.71737]
[1780525933195,86.17,65119.59,0.0,0.94109,3e-05,4.72638]
[1780525934355,86.17,65119.59,0.0,0.94109,3e-05,4.72638]
[1780525934934,86.17,65119.59,0.0,0.94109,3e-05,4.72638]
[1780525935036,86.17,65120.77,0.0,0.94113,3e-05,4.72386]
[1780525935208,86.17,65123.04,0.0,0.94121,3e-05,4.71909]
[1780525936216,86.17,65126.92,0.0,0.94134,3e-05,4.71101]
[1780525937261,86.17,65126.92,0.0,0.94134,3e-05,4.71101]
[1780525938230,86.17,65132.91,0.0,0.94155,3e-05,4.69854]
[1780525939237,86.17,65135.32,0.0,0.94163,3e-05,4.69352]
[1780525940244,86.17,65137.34,0.0,0.9417,3e-05,4.68932]
[1780525942258,86.16,65140.28,0.0,0.9418,3e-05,4.6832]
[1780525943267,86.16,65144.04,0.0,0.94192,3e-05,4.67546]
[1780525944274,86.16,65145.85,0.0,0.94198,3e-05,4.67172]
[1780525948302,86.16,65141.89,0.0,0.94185,3e-05,4.67975]
[1780525949314,86.16,65140.89,0.0,0.94182,3e-05,4.68178]
[1780525950320,86.16,65142.0,0.0,0.94186,3e-05,4.67948]
[1780525951326,86.16,65145.37,0.0,0.94201,3e-05,4.66861]
[1780525952334,86.16,65141.21,0.0,0.94188,3e-05,4.67709]
[1780525953341,86.16,65138.62,0.0,0.94179,3e-05,4.68238]
[1780525955361,86.16,65134.8,0.0,0.94166,3e-05,4.69015]
[1780525956461,86.16,65134.8,0.0,0.94166,3e-05,4.69015]
[1780525957045,86.16,65134.8,0.0,0.94166,3e-05,4.69015]
[1780525958043,86.16,65134.26,0.0,0.94164,3e-05,4.69122]
[1780525957370,86.16,65132.4,0.0,0.94158,3e-05,4.69498]
[1780525958378,86.16,65128.56,0.0,0.94145,3e-05,4.70281]
[1780525959385,86.16,65127.56,0.0,0.94142,3e-05,4.70481]
[1780525960618,86.16,65127.56,0.0,0.94142,3e-05,4.70481]
[1780525960628,86.16,65119.5,0.0,0.94115,3e-05,4.72131]
[1780525961399,86.16,65107.03,0.0,0.94073,3e-05,4.74695]
[1780525962406,86.16,65099.06,0.0,0.94046,3e-05,4.76332]
[1780525963490,86.16,65099.06,0.0,0.94046,3e-05,4.76332]
[1780525964086,86.16,65105.45,0.0,0.94068,3e-05,4.74998]
[1780525964420,86.16,65105.07,0.0,0.94067,3e-05,4.7506]
[1780525965427,86.16,65101.63,0.0,0.94055,3e-05,4.75773]
[1780525966434,86.16,65098.41,0.0,0.94044,3e-05,4.76425]
[1780525968507,86.15,65098.1,0.0,0.94043,3e-05,4.76473]
[1780525968704,86.15,65092.29,0.0,0.94024,3e-05,4.77679]
[1780525969276,86.15,65092.29,0.0,0.94024,3e-05,4.77679]
[1780525969382,86.15,65092.29,0.0,0.94024,3e-05,4.77679]
[1780525969495,86.15,65092.29,0.0,0.94024,3e-05,4.77679]
[1780525970004,86.15,65092.29,0.0,0.94024,3e-05,4.77679]
[1780525970008,86.16,65088.22,0.0,0.94009,3e-05,4.78542]
[1780525971686,86.16,65087.89,0.0,0.94008,3e-05,4.78627]
[1780525971993,86.16,65087.89,0.0,0.94008,3e-05,4.78627]
[1780525972018,86.16,65091.11,0.0,0.94019,3e-05,4.77975]
[1780525972240,86.16,65091.11,0.0,0.94019,3e-05,4.77975]
[1780525972476,86.16,65096.62,0.0,0.94037,3e-05,4.76848]
[1780525974490,86.16,65090.52,0.0,0.94016,3e-05,4.78128]
[1780525975497,86.16,65089.05,0.0,0.94011,3e-05,4.78432]
[1780525976504,86.16,65093.73,0.0,0.94027,3e-05,4.7746]
[1780525977511,86.16,65098.34,0.0,0.94043,3e-05,4.76502]
[1780525978518,86.16,65100.68,0.0,0.94051,3e-05,4.76016]
[1780525979525,86.16,65103.79,0.0,0.94062,3e-05,4.75374]
[1780525980459,86.16,65103.79,0.0,0.94062,3e-05,4.75374]
[1780525980496,86.16,65103.79,0.0,0.94062,3e-05,4.75374]
[1780525980532,86.16,65110.23,0.0,0.94084,3e-05,4.74028]
[1780525981269,86.16,65110.23,0.0,0.94084,3e-05,4.74028]
[1780525981970,86.16,65110.23,0.0,0.94084,3e-05,4.74028]
[1780525982023,86.16,65114.66,0.0,0.94099,3e-05,4.731]
[1780525982237,86.16,65114.66,0.0,0.94099,3e-05,4.731]
[1780525982756,86.16,65114.66,0.0,0.94099,3e-05,4.731]
[1780525982807,86.16,65120.99,0.0,0.94121,3e-05,4.71784]
[1780525983271,86.16,65120.99,0.0,0.94121,3e-05,4.71784]
[1780525983560,86.16,65120.99,0.0,0.94121,3e-05,4.71784]
[1780525983675,86.16,65129.62,0.0,0.9415,3e-05,4.69999]
[1780525984477,86.16,65129.62,0.0,0.9415,3e-05,4.69999]
[1780525984485,86.16,65129.62,0.0,0.9415,3e-05,4.69999]
[1780525985412,86.16,65129.74,0.0,0.94151,3e-05,4.69966]
[1780525985520,86.16,65129.74,0.0,0.94151,3e-05,4.69966]
[1780525985567,86.15,65126.63,0.0,0.9414,3e-05,4.70598]
[1780525987365,86.15,65125.88,0.0,0.94138,3e-05,4.70746]
[1780525987732,86.15,65125.88,0.0,0.94138,3e-05,4.70746]
[1780525988000,86.15,65125.88,0.0,0.94138,3e-05,4.70746]
[1780525988031,86.15,65128.17,0.0,0.94146,3e-05,4.70268]
[1780525988367,86.15,65128.17,0.0,0.94146,3e-05,4.70268]
[1780525989601,86.15,65130.47,0.0,0.94154,3e-05,4.69782]
[1780525990438,86.15,65130.47,0.0,0.94154,3e-05,4.69782]
[1780525990602,86.15,65122.78,0.0,0.94128,3e-05,4.71361]
[1780525991511,86.15,65122.78,0.0,0.94128,3e-05,4.71361]
[1780525991609,86.15,65121.46,0.0,0.94123,3e-05,4.7162]
[1780525992616,86.15,65123.35,0.0,0.9413,3e-05,4.71223]
[1780525993510,86.15,65123.35,0.0,0.9413,3e-05,4.71223]
[1780525993926,86.15,65123.35,0.0,0.9413,3e-05,4.71223]
[1780525994010,86.15,65120.42,0.0,0.9412,3e-05,4.71817]
[1780525994297,86.15,65120.42,0.0,0.9412,3e-05,4.71817]
[1780525994630,86.15,65116.12,0.0,0.94106,3e-05,4.72694]
[1780525995365,86.15,65116.12,0.0,0.94106,3e-05,4.72694]
[1780525996062,86.15,65116.12,0.0,0.94106,3e-05,4.72694]
[1780525996360,86.15,65116.33,0.0,0.94107,3e-05,4.72642]
[1780525996698,86.15,65116.33,0.0,0.94107,3e-05,4.72642]
[1780525996706,86.15,65117.93,0.0,0.94112,3e-05,4.72302]
[1780525997650,86.15,65122.81,0.0,0.94129,3e-05,4.71287]
[1780525998658,86.15,65126.11,0.0,0.9414,3e-05,4.70599]
[1780525999665,86.15,65124.84,0.0,0.94136,3e-05,4.70852]
[1780526001400,86.15,65124.57,0.0,0.94135,3e-05,4.709]
[1780526001680,86.14,65127.43,0.0,0.94145,3e-05,4.70305]
[1780526002175,86.14,65127.43,0.0,0.94145,3e-05,4.70305]
[1780526004700,86.14,65124.67,0.0,0.94136,3e-05,4.7085]
[1780526006714,86.14,65123.61,0.0,0.94133,3e-05,4.71054]
[1780526007722,86.14,65118.1,0.0,0.94114,3e-05,4.7218]
[1780526009736,86.14,65119.23,0.0,0.94118,3e-05,4.7193]
[1780526011360,86.14,65119.84,0.0,0.9412,3e-05,4.71795]
[1780526011755,86.14,65111.67,0.0,0.94097,3e-05,4.73072]
[1780526012762,86.14,65097.24,0.0,0.94048,3e-05,4.7606]
[1780526013769,86.14,65093.23,0.0,0.94034,3e-05,4.76896]
[1780526014776,86.14,65094.19,0.0,0.94038,3e-05,4.76681]
[1780526015783,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526016237,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526016355,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526016501,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526016907,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526017097,86.14,65093.12,0.0,0.94034,3e-05,4.76885]
[1780526016986,86.14,65088.83,0.0,0.9402,3e-05,4.77776]
[1780526018130,86.14,65079.51,0.0,0.93987,3e-05,4.79729]
[1780526018344,86.14,65079.51,0.0,0.93987,3e-05,4.79729]
[1780526018729,86.14,65079.51,0.0,0.93987,3e-05,4.79729]
[1780526019085,86.14,65079.51,0.0,0.93987,3e-05,4.79729]
[1780526018818,86.14,65085.28,0.0,0.94007,3e-05,4.78547]
[1780526019686,86.14,65085.28,0.0,0.94007,3e-05,4.78547]
[1780526019825,86.14,65088.43,0.0,0.94018,3e-05,4.77889]
[1780526021839,86.14,65083.45,0.0,0.94001,3e-05,4.78919]
[1780526022846,86.14,65082.42,0.0,0.93997,3e-05,4.79133]
[1780526023717,86.14,65082.42,0.0,0.93997,3e-05,4.79133]
[1780526023852,86.14,65080.05,0.0,0.93989,3e-05,4.7964]
[1780526024437,86.14,65080.05,0.0,0.93989,3e-05,4.7964]
[1780526024860,86.14,65071.44,0.0,0.93959,3e-05,4.81446]
[1780526025866,86.14,65069.5,0.0,0.93952,3e-05,4.81864]
[1780526026874,86.14,65069.69,0.0,0.93952,3e-05,4.81835]
[1780526027881,86.14,65068.72,0.0,0.93949,3e-05,4.82047]
[1780526031909,86.15,65064.9,0.0,0.93935,3e-05,4.82883]
[1780526033923,86.15,65063.78,0.0,0.93931,3e-05,4.83135]
[1780526038096,86.15,65061.3,0.0,0.93922,3e-05,4.83685]
[1780526038957,86.15,65058.89,0.0,0.93913,3e-05,4.84196]
[1780526040972,86.15,65061.13,0.0,0.93921,3e-05,4.83742]
[1780526041980,86.15,65062.5,0.0,0.93925,3e-05,4.83462]
[1780526042987,86.15,65064.05,0.0,0.93931,3e-05,4.83146]
[1780526043994,86.15,65054.35,0.0,0.93897,3e-05,4.8518]
[1780526044368,86.15,65054.35,0.0,0.93897,3e-05,4.8518]
[1780526044686,86.15,65054.35,0.0,0.93897,3e-05,4.8518]
[1780526044698,86.15,65054.35,0.0,0.93897,3e-05,4.8518]
[1780526045001,86.16,65042.27,0.0,0.93854,4e-05,4.87719]
[1780526045236,86.16,65042.27,0.0,0.93854,4e-05,4.87719]
[1780526045819,86.16,65042.27,0.0,0.93854,4e-05,4.87719]
[1780526046014,86.16,65046.36,0.0,0.93869,3e-05,4.86866]
[1780526046352,86.16,65046.36,0.0,0.93869,3e-05,4.86866]
[1780526047020,86.16,65053.72,0.0,0.93894,3e-05,4.85326]
[1780526047887,86.16,65053.72,0.0,0.93894,3e-05,4.85326]
[1780526048115,86.16,65053.72,0.0,0.93894,3e-05,4.85326]
[1780526048030,86.16,65051.68,0.0,0.93887,3e-05,4.85755]
[1780526048440,86.16,65051.68,0.0,0.93887,3e-05,4.85755]
[1780526049036,86.16,65046.14,0.0,0.93868,3e-05,4.8692]
[1780526049511,86.16,65046.14,0.0,0.93868,3e-05,4.8692]
[1780526051475,86.16,65046.78,0.0,0.9387,3e-05,4.86792]
[1780526052013,86.16,65046.78,0.0,0.9387,3e-05,4.86792]
[1780526052427,86.16,65046.2,0.0,0.93868,3e-05,4.86915]
[1780526054217,86.16,65047.67,0.0,0.93873,3e-05,4.86612]
[1780526054236,86.16,65047.67,0.0,0.93873,3e-05,4.86612]
[1780526055083,86.16,65058.62,0.0,0.93911,3e-05,4.84323]
[1780526055762,86.16,65058.62,0.0,0.93911,3e-05,4.84323]
[1780526056098,86.16,65071.67,0.0,0.93956,3e-05,4.81602]
[1780526056378,86.16,65071.67,0.0,0.93956,3e-05,4.81602]
[1780526056875,86.16,65071.67,0.0,0.93956,3e-05,4.81602]
[1780526057095,86.16,65078.97,0.0,0.93981,3e-05,4.8009]
[1780526058102,86.16,65090.42,0.0,0.94021,3e-05,4.77723]
[1780526058843,86.16,65090.42,0.0,0.94021,3e-05,4.77723]
[1780526059109,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526059249,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526059593,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526059697,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526059997,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526060039,86.16,65089.49,0.0,0.94018,3e-05,4.77893]
[1780526060116,86.16,65084.81,0.0,0.94002,3e-05,4.78862]
[1780526061014,86.16,65084.81,0.0,0.94002,3e-05,4.78862]
[1780526061122,86.16,65083.18,0.0,0.93996,3e-05,4.79199]
[1780526062130,86.16,65087.53,0.0,0.94011,3e-05,4.78292]
[1780526063137,86.15,65098.17,0.0,0.94048,3e-05,4.76067]
[1780526063233,86.15,65098.17,0.0,0.94048,3e-05,4.76067]
[1780526064144,86.15,65107.7,0.0,0.94081,3e-05,4.74078]
[1780526065152,86.15,65106.84,0.0,0.94078,3e-05,4.7424]
[1780526066159,86.15,65109.63,0.0,0.94088,3e-05,4.73651]
[1780526066387,86.15,65109.63,0.0,0.94088,3e-05,4.73651]
[1780526067101,86.15,65109.63,0.0,0.94088,3e-05,4.73651]
[1780526067166,86.15,65108.19,0.0,0.94083,3e-05,4.73935]
[1780526068173,86.15,65102.76,0.0,0.94065,3e-05,4.75044]
[1780526069877,86.15,65104.82,0.0,0.94072,3e-05,4.74606]
[1780526070000,86.15,65104.82,0.0,0.94072,3e-05,4.74606]
[1780526070187,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526070220,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526070287,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526070367,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526070409,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526070496,86.15,65105.79,0.0,0.94076,3e-05,4.74391]
[1780526071194,86.15,65105.98,0.0,0.94081,3e-05,4.73942]
[1780526071658,86.15,65105.98,0.0,0.94081,3e-05,4.73942]
[1780526071744,86.15,65105.98,0.0,0.94081,3e-05,4.73942]
[1780526071956,86.15,65105.98,0.0,0.94081,3e-05,4.73942]
[1780526072002,86.15,65105.98,0.0,0.94081,3e-05,4.73942]
[1780526072201,86.14,65103.69,0.0,0.94073,3e-05,4.74401]
[1780526072601,86.14,65103.69,0.0,0.94073,3e-05,4.74401]
[1780526073067,86.14,65103.69,0.0,0.94073,3e-05,4.74401]
[1780526073087,86.14,65103.69,0.0,0.94073,3e-05,4.74401]
[1780526073173,86.14,65103.69,0.0,0.94073,3e-05,4.74401]
[1780526073182,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073236,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073460,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073493,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073566,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073673,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073746,86.14,65103.49,0.0,0.94073,3e-05,4.7443]
[1780526073766,86.14,65097.79,0.0,0.94054,3e-05,4.75594]
[1780526075640,86.14,65096.03,0.0,0.94048,3e-05,4.75959]
[1780526075736,86.14,65096.03,0.0,0.94048,3e-05,4.75959]
[1780526075812,86.14,65096.03,0.0,0.94048,3e-05,4.75959]
[1780526075940,86.14,65096.03,0.0,0.94048,3e-05,4.75959]
[1780526076034,86.14,65096.03,0.0,0.94048,3e-05,4.75959]
[1780526076114,86.14,65099.59,0.0,0.9406,3e-05,4.75194]
[1780526076619,86.14,65099.59,0.0,0.9406,3e-05,4.75194]
[1780526076655,86.14,65105.29,0.0,0.9408,3e-05,4.74]
[1780526077238,86.14,65109.34,0.0,0.94094,3e-05,4.73165]
[1780526078335,86.14,65109.34,0.0,0.94094,3e-05,4.73165]
[1780526078448,86.14,65109.34,0.0,0.94094,3e-05,4.73165]
[1780526078496,86.14,65109.34,0.0,0.94094,3e-05,4.73165]
[1780526078504,86.14,65109.34,0.0,0.94094,3e-05,4.73165]
[1780526078549,86.14,65108.77,0.0,0.94092,3e-05,4.73255]
[1780526079258,86.14,65111.38,0.0,0.94101,3e-05,4.72717]
[1780526081142,86.14,65111.38,0.0,0.94101,3e-05,4.72717]
[1780526081160,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526081237,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526081545,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526081729,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526081736,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526082100,86.14,65111.65,0.0,0.94102,3e-05,4.72638]
[1780526082110,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082241,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082301,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082750,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082854,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082939,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526082992,86.13,65115.87,0.0,0.94117,3e-05,4.71759]
[1780526083008,86.13,65118.41,0.0,0.94126,3e-05,4.71225]
[1780526083919,86.13,65118.41,0.0,0.94126,3e-05,4.71225]
[1780526084005,86.13,65118.41,0.0,0.94126,3e-05,4.71225]
[1780526084035,86.13,65118.41,0.0,0.94126,3e-05,4.71225]
[1780526084111,86.13,65118.41,0.0,0.94126,3e-05,4.71225]
[1780526084121,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084229,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084236,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084263,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084315,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084364,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084395,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084469,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084704,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084737,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084768,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526084981,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526085005,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526085044,86.13,65117.59,0.0,0.94123,3e-05,4.71385]
[1780526085082,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085236,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085272,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085457,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085504,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085508,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085584,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085629,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085737,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526085773,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526086122,86.13,65119.48,0.0,0.94129,3e-05,4.70988]
[1780526086205,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086237,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086472,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086496,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086640,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086706,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086736,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086778,86.13,65125.28,0.0,0.94149,3e-05,4.69788]
[1780526086806,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087693,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087722,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087745,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087789,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087903,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526087957,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526088000,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526088068,86.13,65124.16,0.0,0.94146,3e-05,4.7001]
[1780526088168,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088236,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088303,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088629,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088700,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088739,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526088966,86.13,65120.87,0.0,0.94134,3e-05,4.7068]
[1780526089068,86.13,65121.11,0.0,0.94135,3e-05,4.70624]
[1780526090981,86.13,65121.95,0.0,0.94138,3e-05,4.70444]
[1780526090998,86.13,65121.95,0.0,0.94138,3e-05,4.70444]
[1780526091184,86.13,65121.95,0.0,0.94138,3e-05,4.70444]
[1780526091075,86.13,65121.8,0.0,0.94138,3e-05,4.70468]
[1780526091574,86.13,65121.8,0.0,0.94138,3e-05,4.70468]
[1780526091736,86.13,65121.8,0.0,0.94138,3e-05,4.70468]
[1780526091830,86.13,65121.8,0.0,0.94138,3e-05,4.70468]
[1780526091889,86.13,65116.71,0.0,0.94121,3e-05,4.71507]
[1780526092349,86.13,65109.29,0.0,0.94096,3e-05,4.73029]
[1780526093959,86.13,65109.29,0.0,0.94096,3e-05,4.73029]
[1780526094889,86.13,65108.26,0.0,0.94092,3e-05,4.73232]
[1780526094997,86.13,65108.26,0.0,0.94092,3e-05,4.73232]
[1780526095008,86.13,65108.26,0.0,0.94092,3e-05,4.73232]
[1780526095047,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095236,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095244,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095328,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095431,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095492,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095540,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095693,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095757,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095788,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095814,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526095997,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526096072,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526096107,86.13,65106.51,0.0,0.94087,3e-05,4.73582]
[1780526096173,86.13,65101.46,0.0,0.9407,3e-05,4.74614]
[1780526096989,86.13,65101.46,0.0,0.9407,3e-05,4.74614]
[1780526097105,86.13,65101.46,0.0,0.9407,3e-05,4.74614]
[1780526097207,86.12,65100.91,0.0,0.94068,3e-05,4.74715]
[1780526097238,86.12,65100.91,0.0,0.94068,3e-05,4.74715]
[1780526097286,86.12,65100.91,0.0,0.94068,3e-05,4.74715]
[1780526097399,86.12,65100.91,0.0,0.94068,3e-05,4.74715]
[1780526097501,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526098743,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526098802,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526098988,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526099031,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526099142,86.12,65100.36,0.0,0.94066,3e-05,4.74815]
[1780526099207,86.12,65101.74,0.0,0.94071,3e-05,4.74516]
[1780526099398,86.12,65100.68,0.0,0.94068,3e-05,4.74721]
[1780526102201,86.12,65101.29,0.0,0.9407,3e-05,4.74582]
[1780526102205,86.12,65103.01,0.0,0.94076,3e-05,4.74213]
[1780526102421,86.12,65116.67,0.0,0.94123,3e-05,4.71397]
[1780526103313,86.12,65116.67,0.0,0.94123,3e-05,4.71397]
[1780526103429,86.12,65130.55,0.0,0.9417,3e-05,4.68532]
[1780526104478,86.12,65130.55,0.0,0.9417,3e-05,4.68532]
[1780526104587,86.12,65130.55,0.0,0.9417,3e-05,4.68532]
[1780526104687,86.12,65135.99,0.0,0.94188,3e-05,4.67396]
[1780526105444,86.12,65132.47,0.0,0.94177,3e-05,4.68113]
[1780526106825,86.12,65132.47,0.0,0.94177,3e-05,4.68113]
[1780526106870,86.12,65128.02,0.0,0.94162,3e-05,4.69024]
[1780526107458,86.12,65123.91,0.0,0.94148,3e-05,4.69864]
[1780526108465,86.12,65119.3,0.0,0.94132,3e-05,4.70807]
[1780526110134,86.12,65119.3,0.0,0.94132,3e-05,4.70807]
[1780526110238,86.12,65119.3,0.0,0.94132,3e-05,4.70807]
[1780526110218,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526110298,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526110886,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526111001,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526111048,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526111239,86.12,65112.24,0.0,0.94108,3e-05,4.72254]
[1780526111100,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526111503,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526111609,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526111741,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526112059,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526112210,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526112236,86.11,65107.12,0.0,0.94091,3e-05,4.73302]
[1780526112075,86.11,65103.57,0.0,0.94079,3e-05,4.74025]
[1780526112325,86.11,65103.57,0.0,0.94079,3e-05,4.74025]
[1780526112508,86.11,65103.57,0.0,0.94079,3e-05,4.74025]
[1780526112549,86.11,65103.57,0.0,0.94079,3e-05,4.74025]
[1780526112570,86.11,65100.69,0.0,0.9407,3e-05,4.74608]
[1780526113778,86.11,65100.69,0.0,0.9407,3e-05,4.74608]
[1780526113875,86.11,65100.69,0.0,0.9407,3e-05,4.74608]
[1780526113919,86.11,65100.69,0.0,0.9407,3e-05,4.74608]
[1780526113996,86.11,65100.69,0.0,0.9407,3e-05,4.74608]
[1780526115107,86.11,65099.07,0.0,0.94064,3e-05,4.7493]
[1780526115183,86.11,65099.07,0.0,0.94064,3e-05,4.7493]
[1780526115223,86.11,65099.07,0.0,0.94064,3e-05,4.7493]
[1780526115244,86.11,65099.07,0.0,0.94064,3e-05,4.7493]
[1780526115421,86.11,65099.55,0.0,0.94066,3e-05,4.74818]
[1780526115493,86.11,65099.55,0.0,0.94066,3e-05,4.74818]
[1780526115815,86.11,65099.55,0.0,0.94066,3e-05,4.74818]
[1780526118448,86.11,65103.03,0.0,0.94079,3e-05,4.74057]
[1780526118502,86.11,65103.03,0.0,0.94079,3e-05,4.74057]
[1780526118528,86.11,65103.03,0.0,0.94079,3e-05,4.74057]
[1780526118737,86.11,65103.03,0.0,0.94079,3e-05,4.74057]
[1780526118818,86.11,65103.03,0.0,0.94079,3e-05,4.74057]
[1780526118866,86.11,65104.38,0.0,0.94084,3e-05,4.73766]
[1780526120215,86.11,65104.38,0.0,0.94084,3e-05,4.73766]
[1780526120238,86.11,65104.38,0.0,0.94084,3e-05,4.73766]
[1780526119542,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120325,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120375,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120501,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120551,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120661,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120712,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120735,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120766,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120821,86.11,65111.4,0.0,0.94108,3e-05,4.72305]
[1780526120837,86.1,65112.88,0.0,0.94113,3e-05,4.71988]
[1780526122993,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123011,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123031,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123067,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123172,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123184,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123237,86.1,65113.21,0.0,0.94114,3e-05,4.7191]
[1780526123258,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526123294,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526123316,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526123497,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526123923,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526123995,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124031,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124074,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124170,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124242,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124244,86.1,65114.04,0.0,0.94117,3e-05,4.7173]
[1780526124236,86.1,65116.05,0.0,0.94124,3e-05,4.71307]
[1780526124495,86.1,65116.05,0.0,0.94124,3e-05,4.71307]
[1780526124588,86.1,65121.38,0.0,0.94142,3e-05,4.70202]
[1780526125591,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126357,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126381,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126493,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126528,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126605,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126738,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126955,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526126957,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526127009,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526127076,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526127204,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526127253,86.1,65129.25,0.0,0.94169,3e-05,4.68586]
[1780526127177,86.1,65135.91,0.0,0.94191,3e-05,4.67207]
[1780526128014,86.1,65135.91,0.0,0.94191,3e-05,4.67207]
[1780526128089,86.1,65135.91,0.0,0.94191,3e-05,4.67207]
[1780526128123,86.1,65135.91,0.0,0.94191,3e-05,4.67207]
[1780526128171,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128384,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128513,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128523,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128576,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128689,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128737,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526128831,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129027,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129085,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129129,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129198,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129239,86.1,65133.48,0.0,0.94183,3e-05,4.67701]
[1780526129228,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129305,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129339,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129381,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129413,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129473,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129495,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129526,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129575,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129632,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129736,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129906,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129953,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526129994,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526130036,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526130123,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526130229,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526130236,86.1,65129.33,0.0,0.94169,3e-05,4.6855]
[1780526130159,86.1,65127.69,0.0,0.94164,3e-05,4.68884]
[1780526130375,86.1,65127.69,0.0,0.94164,3e-05,4.68884]
[1780526130500,86.1,65127.69,0.0,0.94164,3e-05,4.68884]
[1780526130518,86.1,65127.69,0.0,0.94164,3e-05,4.68884]
[1780526130626,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131411,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131496,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131526,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131580,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131738,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526131767,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526132013,86.1,65125.54,0.0,0.94157,3e-05,4.69321]
[1780526132067,86.1,65122.03,0.0,0.94149,3e-05,4.69642]
[1780526133932,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526133956,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526133989,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526134062,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526134163,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526134235,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526134267,86.1,65122.24,0.0,0.9415,3e-05,4.69594]
[1780526134265,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134372,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134427,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134486,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134497,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134543,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134804,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526135236,86.1,65122.81,0.0,0.94152,3e-05,4.69471]
[1780526134810,86.1,65122.1,0.0,0.9415,3e-05,4.69612]
[1780526135294,86.1,65122.1,0.0,0.9415,3e-05,4.69612]
[1780526135345,86.1,65122.1,0.0,0.9415,3e-05,4.69612]
[1780526135661,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526136772,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526136885,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526137000,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526137090,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526137238,86.1,65121.81,0.0,0.94149,3e-05,4.69666]
[1780526137188,86.1,65122.81,0.0,0.94152,3e-05,4.69455]
[1780526137301,86.1,65122.81,0.0,0.94152,3e-05,4.69455]
[1780526137500,86.1,65122.81,0.0,0.94152,3e-05,4.69455]
[1780526137510,86.1,65122.81,0.0,0.94152,3e-05,4.69455]
[1780526137615,86.1,65122.81,0.0,0.94152,3e-05,4.69455]
[1780526137675,86.1,65126.27,0.0,0.94164,3e-05,4.68739]
[1780526139232,86.1,65126.27,0.0,0.94164,3e-05,4.68739]
[1780526139394,86.1,65126.91,0.0,0.94166,3e-05,4.68602]
[1780526139493,86.1,65126.91,0.0,0.94166,3e-05,4.68602]
[1780526140162,86.1,65126.91,0.0,0.94166,3e-05,4.68602]
[1780526140238,86.1,65126.91,0.0,0.94166,3e-05,4.68602]
[1780526140259,86.1,65126.91,0.0,0.94166,3e-05,4.68602]
[1780526140201,86.1,65124.28,0.0,0.94157,3e-05,4.69138]
[1780526140492,86.1,65124.28,0.0,0.94157,3e-05,4.69138]
[1780526140574,86.1,65124.28,0.0,0.94157,3e-05,4.69138]
[1780526140737,86.1,65124.28,0.0,0.94157,3e-05,4.69138]
[1780526141224,86.1,65124.28,0.0,0.94157,3e-05,4.69138]
[1780526141281,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141317,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141331,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141491,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141535,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141638,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141749,86.1,65124.19,0.0,0.94157,3e-05,4.69152]
[1780526141837,86.1,65122.64,0.0,0.94152,3e-05,4.69466]
[1780526144236,86.1,65123.11,0.0,0.94154,3e-05,4.69364]
[1780526144238,86.09,65124.83,0.0,0.9416,3e-05,4.69006]
[1780526146855,86.09,65124.14,0.0,0.94157,3e-05,4.69138]
[1780526147011,86.09,65124.14,0.0,0.94157,3e-05,4.69138]
[1780526147088,86.09,65124.81,0.0,0.9416,3e-05,4.68996]
[1780526147755,86.09,65126.38,0.0,0.94165,3e-05,4.68669]
[1780526149828,86.09,65126.07,0.0,0.94164,3e-05,4.68728]
[1780526149882,86.09,65120.6,0.0,0.94146,3e-05,4.69847]
[1780526150827,86.09,65120.6,0.0,0.94146,3e-05,4.69847]
[1780526150854,86.09,65106.89,0.0,0.94099,3e-05,4.72665]
[1780526151783,86.09,65100.73,0.0,0.94079,3e-05,4.7393]
[1780526152790,86.09,65100.5,0.0,0.94078,3e-05,4.73967]
[1780526153798,86.09,65104.96,0.0,0.94093,3e-05,4.73034]
[1780526154805,86.09,65107.31,0.0,0.94102,3e-05,4.72537]
[1780526156378,86.09,65107.42,0.0,0.94102,3e-05,4.72503]
[1780526156818,86.09,65112.82,0.0,0.94121,3e-05,4.7138]
[1780526157827,86.09,65117.38,0.0,0.94136,3e-05,4.70432]
[1780526158834,86.09,65119.35,0.0,0.94143,3e-05,4.70018]
[1780526160645,86.09,65119.4,0.0,0.94143,3e-05,4.70001]
[1780526160866,86.09,65110.12,0.0,0.94112,3e-05,4.71905]
[1780526161942,86.09,65110.12,0.0,0.94112,3e-05,4.71905]
[1780526162040,86.09,65110.12,0.0,0.94112,3e-05,4.71905]
[1780526162215,86.09,65110.12,0.0,0.94112,3e-05,4.71905]
[1780526162242,86.08,65093.43,0.0,0.94055,3e-05,4.75345]
[1780526162873,86.08,65086.76,0.0,0.94033,3e-05,4.76717]
[1780526164231,86.08,65086.76,0.0,0.94033,3e-05,4.76717]
[1780526164243,86.08,65083.59,0.0,0.94022,3e-05,4.7736]
[1780526164371,86.08,65083.59,0.0,0.94022,3e-05,4.7736]
[1780526164532,86.08,65083.59,0.0,0.94022,3e-05,4.7736]
[1780526164702,86.08,65083.59,0.0,0.94022,3e-05,4.7736]
[1780526165188,86.08,65083.59,0.0,0.94022,3e-05,4.7736]
[1780526165198,86.08,65065.39,0.0,0.93959,3e-05,4.81127]
[1780526165900,86.08,65059.15,0.0,0.93938,3e-05,4.82428]
[1780526166907,86.08,65061.47,0.0,0.93946,3e-05,4.81936]
[1780526168921,86.08,65060.3,0.0,0.93942,3e-05,4.822]
[1780526171942,86.08,65062.28,0.0,0.93948,3e-05,4.81817]
[1780526172861,86.08,65062.28,0.0,0.93948,3e-05,4.81817]
[1780526173067,86.08,65062.28,0.0,0.93948,3e-05,4.81817]
[1780526173133,86.09,65064.53,0.0,0.93956,3e-05,4.81358]
[1780526175970,86.09,65062.82,0.0,0.9395,3e-05,4.81709]
[1780526176978,86.09,65057.1,0.0,0.9393,3e-05,4.82914]
[1780526177985,86.09,65047.58,0.0,0.93896,3e-05,4.84916]
[1780526178992,86.09,65049.7,0.0,0.93904,3e-05,4.84481]
[1780526180222,86.09,65049.7,0.0,0.93904,3e-05,4.84481]
[1780526180315,86.09,65049.7,0.0,0.93904,3e-05,4.84481]
[1780526179999,86.09,65049.18,0.0,0.93902,3e-05,4.84595]
[1780526180911,86.09,65049.18,0.0,0.93902,3e-05,4.84595]
[1780526181013,86.09,65049.18,0.0,0.93902,3e-05,4.84595]
[1780526181189,86.09,65049.18,0.0,0.93902,3e-05,4.84595]
[1780526181324,86.09,65049.18,0.0,0.93902,3e-05,4.84595]
[1780526181226,86.09,65045.41,0.0,0.93889,3e-05,4.85384]
[1780526182013,86.09,65039.19,0.0,0.93867,4e-05,4.86688]
[1780526183020,86.09,65037.37,0.0,0.9386,4e-05,4.87081]
[1780526183777,86.09,65037.37,0.0,0.9386,4e-05,4.87081]
[1780526183853,86.09,65037.37,0.0,0.9386,4e-05,4.87081]
[1780526184073,86.09,65037.37,0.0,0.9386,4e-05,4.87081]
[1780526184180,86.09,65040.92,0.0,0.93873,4e-05,4.86339]
[1780526184628,86.09,65040.92,0.0,0.93873,4e-05,4.86339]
[1780526184706,86.09,65040.92,0.0,0.93873,4e-05,4.86339]
[1780526184984,86.09,65040.92,0.0,0.93873,4e-05,4.86339]
[1780526185067,86.09,65045.29,0.0,0.93888,3e-05,4.85425]
[1780526185697,86.09,65045.29,0.0,0.93888,3e-05,4.85425]
[1780526185854,86.09,65045.29,0.0,0.93888,3e-05,4.85425]
[1780526186292,86.09,65045.29,0.0,0.93888,3e-05,4.85425]
[1780526186073,86.09,65044.31,0.0,0.93884,3e-05,4.85633]
[1780526187256,86.09,65044.31,0.0,0.93884,3e-05,4.85633]
[1780526187446,86.09,65044.66,0.0,0.93886,3e-05,4.85565]
[1780526187797,86.09,65044.66,0.0,0.93886,3e-05,4.85565]
[1780526187915,86.09,65044.66,0.0,0.93886,3e-05,4.85565]
[1780526190794,86.09,65044.9,0.0,0.93886,3e-05,4.85527]
[1780526191109,86.09,65046.88,0.0,0.93898,3e-05,4.84717]
[1780526192122,86.09,65046.88,0.0,0.93898,3e-05,4.84717]
[1780526192203,86.09,65047.97,0.0,0.93901,3e-05,4.84493]
[1780526192473,86.09,65047.97,0.0,0.93901,3e-05,4.84493]
[1780526192974,86.09,65047.97,0.0,0.93901,3e-05,4.84493]
[1780526193122,86.09,65045.24,0.0,0.93892,3e-05,4.85071]
[1780526194130,86.09,65039.75,0.0,0.93872,4e-05,4.86227]
[1780526195354,86.09,65039.75,0.0,0.93872,4e-05,4.86227]
[1780526196144,86.09,65042.78,0.0,0.93883,3e-05,4.856]
[1780526196661,86.09,65042.78,0.0,0.93883,3e-05,4.856]
[1780526197011,86.09,65042.78,0.0,0.93883,3e-05,4.856]
[1780526197151,86.09,65053.61,0.0,0.93921,3e-05,4.83337]
[1780526198158,86.09,65059.87,0.0,0.93943,3e-05,4.82015]
[1780526199165,86.09,65061.07,0.0,0.93947,3e-05,4.81754]
[1780526203193,86.09,65059.42,0.0,0.93942,3e-05,4.82064]
[1780526204215,86.09,65059.42,0.0,0.93942,3e-05,4.82064]
[1780526204299,86.09,65052.96,0.0,0.93919,3e-05,4.83405]
[1780526205207,86.09,65046.27,0.0,0.93896,3e-05,4.84796]
[1780526206214,86.09,65044.11,0.0,0.93889,3e-05,4.85238]
[1780526207335,86.09,65044.11,0.0,0.93889,3e-05,4.85238]
[1780526207342,86.09,65042.44,0.0,0.93883,3e-05,4.85574]
[1780526208227,86.08,65039.56,0.0,0.93873,4e-05,4.86164]
[1780526209235,86.08,65039.73,0.0,0.93874,4e-05,4.86114]
[1780526210244,86.08,65035.29,0.0,0.93859,4e-05,4.87031]
[1780526210396,86.08,65035.29,0.0,0.93859,4e-05,4.87031]
[1780526210406,86.08,65035.29,0.0,0.93859,4e-05,4.87031]
[1780526211249,86.08,65025.5,0.0,0.93824,4e-05,4.89092]
[1780526212256,86.08,65022.72,0.0,0.93814,4e-05,4.8968]
[1780526213262,86.08,65022.55,0.0,0.93814,4e-05,4.89714]
[1780526218298,86.08,65020.64,0.0,0.93807,4e-05,4.90106]
[1780526220312,86.08,65018.89,0.0,0.93801,4e-05,4.9047]
[1780526223270,86.08,65018.94,0.0,0.93802,4e-05,4.90452]
[1780526223290,86.08,65018.94,0.0,0.93802,4e-05,4.90452]
[1780526223301,86.08,65018.94,0.0,0.93802,4e-05,4.90452]
[1780526223344,86.08,65010.73,0.0,0.93772,4e-05,4.92182]
[1780526223726,86.08,65010.73,0.0,0.93772,4e-05,4.92182]
[1780526224341,86.08,65001.13,0.0,0.93738,4e-05,4.94209]
[1780526224424,86.08,65001.13,0.0,0.93738,4e-05,4.94209]
[1780526225348,86.08,64998.5,0.0,0.93729,4e-05,4.94759]
[1780526225595,86.08,64998.5,0.0,0.93729,4e-05,4.94759]
[1780526225749,86.08,64998.5,0.0,0.93729,4e-05,4.94759]
[1780526226355,86.08,64995.02,0.0,0.93717,4e-05,4.95488]
[1780526226527,86.08,64995.02,0.0,0.93717,4e-05,4.95488]
[1780526226981,86.08,64995.02,0.0,0.93717,4e-05,4.95488]
[1780526227361,86.08,64991.8,0.0,0.93705,4e-05,4.96161]
[1780526228369,86.08,64985.91,0.0,0.93685,4e-05,4.974]
[1780526229201,86.08,64985.91,0.0,0.93685,4e-05,4.974]
[1780526229376,86.08,64976.26,0.0,0.9365,4e-05,4.99441]
[1780526229769,86.08,64976.26,0.0,0.9365,4e-05,4.99441]
[1780526229975,86.08,64976.26,0.0,0.9365,4e-05,4.99441]
[1780526230382,86.08,64966.32,0.0,0.93614,4e-05,5.01559]
[1780526231309,86.08,64966.32,0.0,0.93614,4e-05,5.01559]
[1780526231394,86.07,64956.46,0.0,0.93579,4e-05,5.0365]
[1780526231993,86.07,64956.46,0.0,0.93579,4e-05,5.0365]
[1780526232399,86.07,64944.53,0.0,0.93535,4e-05,5.06187]
[1780526232800,86.07,64944.53,0.0,0.93535,4e-05,5.06187]
[1780526232938,86.07,64944.53,0.0,0.93535,4e-05,5.06187]
[1780526233406,86.07,64942.02,0.0,0.93526,4e-05,5.06714]
[1780526234423,86.07,64945.51,0.0,0.93539,4e-05,5.05966]
[1780526235420,86.07,64948.47,0.0,0.9355,4e-05,5.05331]
[1780526236427,86.07,64947.48,0.0,0.93547,4e-05,5.05527]
[1780526237434,86.07,64946.45,0.0,0.93543,4e-05,5.05732]
[1780526239470,86.07,64946.45,0.0,0.93543,4e-05,5.05732]
[1780526238441,86.07,64941.01,0.0,0.93523,4e-05,5.06885]
[1780526240168,86.07,64941.01,0.0,0.93523,4e-05,5.06885]
[1780526240215,86.07,64939.43,0.0,0.93518,4e-05,5.07194]
[1780526241401,86.07,64939.43,0.0,0.93518,4e-05,5.07194]
[1780526240536,86.07,64930.31,0.0,0.93485,4e-05,5.09157]
[1780526241966,86.07,64930.31,0.0,0.93485,4e-05,5.09157]
[1780526242018,86.07,64930.31,0.0,0.93485,4e-05,5.09157]
[1780526242111,86.07,64921.87,0.0,0.93454,4e-05,5.10968]
[1780526243259,86.07,64921.87,0.0,0.93454,4e-05,5.10968]
[1780526243271,86.07,64917.2,0.0,0.93436,4e-05,5.11978]
[1780526243487,86.07,64902.11,0.0,0.9338,4e-05,5.15245]
[1780526244517,86.07,64899.55,0.0,0.93371,4e-05,5.15798]
[1780526245514,86.07,64891.79,0.0,0.93342,4e-05,5.1748]
[1780526246807,86.07,64891.79,0.0,0.93342,4e-05,5.1748]
[1780526246838,86.06,64898.58,0.0,0.93368,4e-05,5.15987]
[1780526247528,86.06,64906.67,0.0,0.93398,4e-05,5.1422]
[1780526248714,86.06,64906.67,0.0,0.93398,4e-05,5.1422]
[1780526248729,86.06,64906.67,0.0,0.93398,4e-05,5.1422]
[1780526248835,86.06,64908.36,0.0,0.93404,4e-05,5.13844]
[1780526249928,86.06,64908.36,0.0,0.93404,4e-05,5.13844]
[1780526250086,86.06,64908.36,0.0,0.93404,4e-05,5.13844]
[1780526250168,86.06,64908.36,0.0,0.93404,4e-05,5.13844]
[1780526250241,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526250510,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526250706,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526250782,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526250894,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526250989,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526251030,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526251170,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526251232,86.06,64912.95,0.0,0.93422,4e-05,5.12843]
[1780526251249,86.06,64915.94,0.0,0.93437,4e-05,5.11782]
[1780526251997,86.06,64915.94,0.0,0.93437,4e-05,5.11782]
[1780526252071,86.06,64915.94,0.0,0.93437,4e-05,5.11782]
[1780526252179,86.06,64915.94,0.0,0.93437,4e-05,5.11782]
[1780526252223,86.06,64915.94,0.0,0.93437,4e-05,5.11782]
[1780526252240,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252526,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252627,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252726,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252809,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252850,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252864,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252908,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526252984,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526253195,86.06,64913.27,0.0,0.93428,4e-05,5.12354]
[1780526253361,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253513,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253532,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253615,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253742,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253811,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253899,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253981,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526253991,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526254370,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526254389,86.06,64911.69,0.0,0.93422,4e-05,5.12692]
[1780526254179,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254497,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254516,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254546,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254619,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254701,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526254738,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526255006,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526255114,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526255162,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526255236,86.06,64906.12,0.0,0.93401,4e-05,5.13894]
[1780526255337,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256218,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256239,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256302,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256338,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256420,86.06,64906.84,0.0,0.93404,4e-05,5.13733]
[1780526256355,86.06,64907.22,0.0,0.93405,4e-05,5.13644]
[1780526256503,86.06,64907.22,0.0,0.93405,4e-05,5.13644]
[1780526257177,86.06,64907.22,0.0,0.93405,4e-05,5.13644]
[1780526257237,86.06,64907.22,0.0,0.93405,4e-05,5.13644]
[1780526257300,86.06,64907.22,0.0,0.93405,4e-05,5.13644]
[1780526257323,86.06,64904.92,0.0,0.93397,4e-05,5.14136]
[1780526257502,86.06,64904.92,0.0,0.93397,4e-05,5.14136]
[1780526258223,86.06,64904.92,0.0,0.93397,4e-05,5.14136]
[1780526258248,86.06,64904.92,0.0,0.93397,4e-05,5.14136]
[1780526258281,86.06,64904.92,0.0,0.93397,4e-05,5.14136]
[1780526258339,86.06,64897.6,0.0,0.9337,4e-05,5.15717]
[1780526258518,86.06,64897.6,0.0,0.9337,4e-05,5.15717]
[1780526258737,86.06,64897.6,0.0,0.9337,4e-05,5.15717]
[1780526259343,86.06,64897.6,0.0,0.9337,4e-05,5.15717]
[1780526259427,86.06,64897.6,0.0,0.9337,4e-05,5.15717]
[1780526259401,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259492,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259583,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259773,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259883,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259986,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526259991,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260069,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260101,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260236,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260302,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260353,86.06,64894.69,0.0,0.93359,4e-05,5.16342]
[1780526260401,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526260787,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526260900,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261002,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261078,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261107,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261235,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261346,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261379,86.06,64893.12,0.0,0.93353,4e-05,5.16674]
[1780526261439,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526261840,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526261894,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526261998,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526262173,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526262236,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526262291,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526262321,86.06,64891.12,0.0,0.93346,4e-05,5.17098]
[1780526262324,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526262500,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526262609,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526262778,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526262892,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526262990,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263004,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263187,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263368,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263437,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263442,86.06,64887.06,0.0,0.93331,4e-05,5.1797]
[1780526263413,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526263488,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526263546,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526263653,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526263737,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526263755,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526264102,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526264171,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526264317,86.05,64883.24,0.0,0.93317,4e-05,5.1879]
[1780526264465,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526264571,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526264680,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526264805,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526264873,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526265242,86.05,64882.43,0.0,0.93314,4e-05,5.18953]
[1780526265246,86.05,64880.49,0.0,0.93307,4e-05,5.19362]
[1780526265655,86.05,64868.35,0.0,0.93261,4e-05,5.22011]
[1780526266968,86.05,64868.35,0.0,0.93261,4e-05,5.22011]
[1780526267105,86.05,64868.35,0.0,0.93261,4e-05,5.22011]
[1780526267146,86.05,64868.35,0.0,0.93261,4e-05,5.22011]
[1780526267236,86.05,64856.86,0.0,0.93218,4e-05,5.24496]
[1780526267672,86.05,64855.08,0.0,0.93211,4e-05,5.24882]
[1780526268682,86.05,64867.88,0.0,0.9326,4e-05,5.22072]
[1780526269869,86.05,64867.88,0.0,0.9326,4e-05,5.22072]
[1780526269952,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526270793,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526270866,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526270926,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526271190,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526271247,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526271268,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526271305,86.05,64872.02,0.0,0.93276,4e-05,5.21159]
[1780526271396,86.05,64870.1,0.0,0.93269,4e-05,5.21575]
[1780526271617,86.05,64870.1,0.0,0.93269,4e-05,5.21575]
[1780526271735,86.05,64870.1,0.0,0.93269,4e-05,5.21575]
[1780526271995,86.05,64870.1,0.0,0.93269,4e-05,5.21575]
[1780526272021,86.05,64863.23,0.0,0.93243,4e-05,5.23074]
[1780526272709,86.05,64861.99,0.0,0.93238,4e-05,5.23343]
[1780526273994,86.05,64861.99,0.0,0.93238,4e-05,5.23343]
[1780526274008,86.05,64860.11,0.0,0.93231,4e-05,5.23733]
[1780526275841,86.04,64847.74,0.0,0.93184,4e-05,5.26424]
[1780526277248,86.04,64847.74,0.0,0.93184,4e-05,5.26424]
[1780526277453,86.04,64842.96,0.0,0.93167,4e-05,5.2743]
[1780526277945,86.04,64842.96,0.0,0.93167,4e-05,5.2743]
[1780526277977,86.04,64847.28,0.0,0.93184,4e-05,5.26455]
[1780526278592,86.04,64847.28,0.0,0.93184,4e-05,5.26455]
[1780526278781,86.03,64844.95,0.0,0.93177,4e-05,5.26845]
[1780526279569,86.03,64844.95,0.0,0.93177,4e-05,5.26845]
[1780526279994,86.03,64844.95,0.0,0.93177,4e-05,5.26845]
[1780526280267,86.03,64844.95,0.0,0.93177,4e-05,5.26845]
[1780526280398,86.03,64847.45,0.0,0.93187,4e-05,5.26285]
[1780526280790,86.03,64847.45,0.0,0.93187,4e-05,5.26285]
[1780526280849,86.03,64847.45,0.0,0.93187,4e-05,5.26285]
[1780526281127,86.03,64850.6,0.0,0.93199,4e-05,5.25567]
[1780526281721,86.03,64850.6,0.0,0.93199,4e-05,5.25567]
[1780526281835,86.03,64850.6,0.0,0.93199,4e-05,5.25567]
[1780526281931,86.03,64852.09,0.0,0.93205,4e-05,5.25214]
[1780526282812,86.02,64871.92,0.0,0.93281,4e-05,5.20849]
[1780526283820,86.02,64876.31,0.0,0.93298,4e-05,5.19866]
[1780526284827,86.02,64874.7,0.0,0.93292,4e-05,5.202]
[1780526286151,86.02,64874.7,0.0,0.93292,4e-05,5.202]
[1780526286320,86.02,64874.7,0.0,0.93292,4e-05,5.202]
[1780526286423,86.02,64874.7,0.0,0.93292,4e-05,5.202]
[1780526286479,86.02,64874.7,0.0,0.93292,4e-05,5.202]
[1780526286436,86.02,64878.1,0.0,0.93305,4e-05,5.19442]
[1780526286578,86.02,64878.1,0.0,0.93305,4e-05,5.19442]
[1780526286612,86.02,64878.1,0.0,0.93305,4e-05,5.19442]
[1780526286881,86.02,64878.1,0.0,0.93305,4e-05,5.19442]
[1780526287436,86.02,64878.1,0.0,0.93305,4e-05,5.19442]
[1780526286979,86.02,64881.81,0.0,0.93319,4e-05,5.18617]
[1780526287500,86.02,64881.81,0.0,0.93319,4e-05,5.18617]
[1780526288320,86.02,64881.81,0.0,0.93319,4e-05,5.18617]
[1780526288421,86.02,64891.55,0.0,0.93356,4e-05,5.16483]
[1780526289227,86.02,64891.55,0.0,0.93356,4e-05,5.16483]
[1780526289330,86.02,64891.55,0.0,0.93356,4e-05,5.16483]
[1780526289357,86.02,64899.75,0.0,0.93387,4e-05,5.14688]
[1780526289876,86.01,64916.68,0.0,0.93452,4e-05,5.10919]
[1780526291041,86.01,64916.68,0.0,0.93452,4e-05,5.10919]
[1780526291214,86.01,64916.68,0.0,0.93452,4e-05,5.10919]
[1780526291290,86.01,64916.68,0.0,0.93452,4e-05,5.10919]
[1780526291400,86.0,64918.23,0.0,0.93459,4e-05,5.1051]
[1780526291888,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526292699,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526292736,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526292839,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293009,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293065,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293240,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293290,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293493,86.0,64919.46,0.0,0.93464,4e-05,5.10229]
[1780526293320,86.0,64914.63,0.0,0.93446,4e-05,5.11271]
[1780526294909,86.0,64919.87,0.0,0.93465,4e-05,5.10117]
[1780526296058,86.0,64919.87,0.0,0.93465,4e-05,5.10117]
[1780526296281,86.0,64919.87,0.0,0.93465,4e-05,5.10117]
[1780526296317,86.0,64914.18,0.0,0.93444,4e-05,5.11344]
[1780526296529,86.0,64914.18,0.0,0.93444,4e-05,5.11344]
[1780526298032,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298140,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298189,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298246,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298345,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298400,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298444,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526298510,86.0,64914.52,0.0,0.93446,4e-05,5.1127]
[1780526299421,86.0,64913.77,0.0,0.93443,4e-05,5.11409]
[1780526299470,86.0,64913.77,0.0,0.93443,4e-05,5.11409]
[1780526299489,86.0,64913.77,0.0,0.93443,4e-05,5.11409]
[1780526299458,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526299631,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526299673,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526299740,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526299845,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526299991,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300100,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300232,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300377,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300484,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300492,86.0,64908.22,0.0,0.93423,4e-05,5.12608]
[1780526300447,86.0,64900.57,0.0,0.93394,4e-05,5.14263]
[1780526300744,86.0,64900.57,0.0,0.93394,4e-05,5.14263]
[1780526300799,86.0,64900.57,0.0,0.93394,4e-05,5.14263]
[1780526300957,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526301604,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526301722,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526301735,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526301890,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526302087,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526302408,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526302497,86.0,64905.79,0.0,0.93414,4e-05,5.13127]
[1780526302444,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302621,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302749,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302867,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302915,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302976,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526302993,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526303083,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526303236,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526303298,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526303396,86.0,64909.35,0.0,0.93427,4e-05,5.1235]
[1780526303399,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526303877,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526303960,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526303990,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304057,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304101,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304171,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304241,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304273,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304374,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304491,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304528,86.0,64903.08,0.0,0.93404,4e-05,5.13703]
[1780526304475,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526304610,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526304725,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526304735,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526304791,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526304841,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526305236,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526305426,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526305529,85.99,64899.32,0.0,0.9339,4e-05,5.14514]
[1780526305541,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526305637,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526305734,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526306084,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526306132,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526306232,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526306339,85.99,64898.15,0.0,0.93386,4e-05,5.14762]
[1780526308236,85.99,64902.03,0.0,0.934,4e-05,5.13905]
[1780526309021,85.99,64898.68,0.0,0.93388,4e-05,5.14619]
[1780526310027,85.99,64901.52,0.0,0.93399,4e-05,5.13996]
[1780526311365,85.99,64901.52,0.0,0.93399,4e-05,5.13996]
[1780526311366,85.99,64905.32,0.0,0.93418,4e-05,5.12756]
[1780526311572,85.99,64905.32,0.0,0.93418,4e-05,5.12756]
[1780526311693,85.99,64905.32,0.0,0.93418,4e-05,5.12756]
[1780526312347,85.99,64905.32,0.0,0.93418,4e-05,5.12756]
[1780526312427,85.99,64892.92,0.0,0.93372,4e-05,5.15439]
[1780526314057,85.99,64895.47,0.0,0.93381,4e-05,5.14872]
[1780526315064,85.99,64906.23,0.0,0.93422,4e-05,5.1253]
[1780526316549,85.99,64906.23,0.0,0.93422,4e-05,5.1253]
[1780526316075,85.99,64919.34,0.0,0.9347,4e-05,5.09688]
[1780526317086,85.99,64930.48,0.0,0.93511,4e-05,5.07282]
[1780526318096,85.99,64940.4,0.0,0.93548,4e-05,5.05152]
[1780526319103,85.99,64944.97,0.0,0.93564,4e-05,5.04175]
[1780526320399,85.99,64944.97,0.0,0.93564,4e-05,5.04175]
[1780526320432,85.99,64942.92,0.0,0.93557,4e-05,5.04623]
[1780526321295,85.99,64942.92,0.0,0.93557,4e-05,5.04623]
[1780526322123,85.99,64937.3,0.0,0.93536,4e-05,5.05847]
[1780526323132,85.99,64933.89,0.0,0.93523,4e-05,5.06588]
[1780526324139,85.99,64931.54,0.0,0.93515,4e-05,5.071]
[1780526325264,85.99,64931.54,0.0,0.93515,4e-05,5.071]
[1780526326153,85.99,64923.69,0.0,0.93486,4e-05,5.08801]
[1780526327160,85.99,64919.33,0.0,0.93469,4e-05,5.09746]
[1780526328167,85.99,64913.89,0.0,0.93449,4e-05,5.10922]
[1780526329174,85.99,64905.76,0.0,0.93419,4e-05,5.12681]
[1780526331188,85.99,64910.04,0.0,0.93435,4e-05,5.11749]
[1780526332195,85.99,64906.92,0.0,0.93424,4e-05,5.1242]
[1780526334209,85.99,64912.61,0.0,0.93445,4e-05,5.11182]
[1780526335216,85.99,64907.69,0.0,0.93427,4e-05,5.12242]
[1780526336223,85.99,64901.06,0.0,0.93402,4e-05,5.13676]
[1780526338237,85.99,64900.51,0.0,0.934,4e-05,5.13785]
[1780526340251,85.99,64907.08,0.0,0.93425,4e-05,5.12349]
[1780526341449,85.99,64907.08,0.0,0.93425,4e-05,5.12349]
[1780526341543,85.99,64900.47,0.0,0.934,4e-05,5.13775]
[1780526342265,85.99,64891.73,0.0,0.93368,4e-05,5.15668]
[1780526344279,85.99,64897.51,0.0,0.9339,4e-05,5.14398]
[1780526345286,85.99,64904.64,0.0,0.93416,4e-05,5.12843]
[1780526345613,85.99,64904.64,0.0,0.93416,4e-05,5.12843]
[1780526346293,85.99,64909.12,0.0,0.93433,4e-05,5.11866]
[1780526347121,85.99,64909.12,0.0,0.93433,4e-05,5.11866]
[1780526347299,85.99,64902.17,0.0,0.93407,4e-05,5.13367]
[1780526348308,85.99,64892.23,0.0,0.9337,4e-05,5.1552]
[1780526350321,85.98,64889.08,0.0,0.93359,4e-05,5.16191]
[1780526354349,85.98,64894.69,0.0,0.9338,4e-05,5.14931]
[1780526356362,85.98,64890.5,0.0,0.93365,4e-05,5.15824]
[1780526357370,85.98,64888.03,0.0,0.93356,4e-05,5.16352]
[1780526358377,85.98,64883.77,0.0,0.9334,4e-05,5.1727]
[1780526360390,85.98,64880.87,0.0,0.93329,4e-05,5.17879]
[1780526362407,85.98,64886.61,0.0,0.93351,4e-05,5.16605]
[1780526363414,85.97,64892.71,0.0,0.93374,4e-05,5.15266]
[1780526364392,85.97,64892.71,0.0,0.93374,4e-05,5.15266]
[1780526365428,85.97,64899.61,0.0,0.93401,4e-05,5.1375]
[1780526366233,85.97,64899.61,0.0,0.93401,4e-05,5.1375]
[1780526366435,85.97,64893.57,0.0,0.93378,4e-05,5.15052]
[1780526367443,85.97,64888.77,0.0,0.9336,4e-05,5.16089]
[1780526367669,85.97,64888.77,0.0,0.9336,4e-05,5.16089]
[1780526369457,85.97,64891.62,0.0,0.93371,4e-05,5.15452]
[1780526370466,85.97,64899.65,0.0,0.93401,4e-05,5.13699]
[1780526371491,85.97,64909.55,0.0,0.93443,4e-05,5.11146]
[1780526373517,85.97,64908.23,0.0,0.93438,4e-05,5.11415]
[1780526374524,85.97,64905.68,0.0,0.93429,4e-05,5.11965]
[1780526375531,85.97,64901.87,0.0,0.93415,4e-05,5.12787]
[1780526377559,85.97,64897.21,0.0,0.93397,4e-05,5.13788]
[1780526380553,85.97,64898.37,0.0,0.93402,4e-05,5.13524]
[1780526380580,85.97,64892.23,0.0,0.93379,4e-05,5.1485]
[1780526381587,85.97,64887.62,0.0,0.93362,4e-05,5.15844]
[1780526382594,85.96,64880.5,0.0,0.93336,4e-05,5.17384]
[1780526384609,85.96,64887.39,0.0,0.93362,4e-05,5.15861]
[1780526385615,85.96,64891.49,0.0,0.93377,4e-05,5.1496]
[1780526388635,85.96,64885.51,0.0,0.93355,4e-05,5.16236]
[1780526389642,85.96,64882.73,0.0,0.93345,4e-05,5.16831]
[1780526390650,85.96,64885.54,0.0,0.93356,4e-05,5.16209]
[1780526391662,85.96,64890.94,0.0,0.93376,4e-05,5.15025]
[1780526394842,85.96,64889.42,0.0,0.93371,4e-05,5.15337]
[1780526394940,85.96,64899.76,0.0,0.93409,4e-05,5.13085]
[1780526395688,85.95,64903.99,0.0,0.93425,4e-05,5.1216]
[1780526396695,85.95,64905.43,0.0,0.93431,4e-05,5.11843]
[1780526398709,85.95,64902.33,0.0,0.93419,4e-05,5.12508]
[1780526402748,85.95,64904.81,0.0,0.93429,4e-05,5.11955]
[1780526404754,85.95,64901.16,0.0,0.93415,4e-05,5.12739]
[1780526405761,85.95,64904.62,0.0,0.93428,4e-05,5.11986]
[1780526407775,85.95,64908.07,0.0,0.93441,4e-05,5.11232]
[1780526408788,85.95,64915.23,0.0,0.93468,4e-05,5.09681]
[1780526409700,85.95,64915.23,0.0,0.93468,4e-05,5.09681]
[1780526409736,85.95,64915.23,0.0,0.93468,4e-05,5.09681]
[1780526409799,85.95,64928.98,0.0,0.93519,4e-05,5.06714]
[1780526410806,85.95,64940.73,0.0,0.93562,4e-05,5.04188]
[1780526412204,85.95,64940.73,0.0,0.93562,4e-05,5.04188]
[1780526412235,85.95,64940.73,0.0,0.93562,4e-05,5.04188]
[1780526412256,85.95,64943.67,0.0,0.93572,4e-05,5.03572]
[1780526412821,85.95,64939.89,0.0,0.93558,4e-05,5.04383]
[1780526414398,85.95,64939.89,0.0,0.93558,4e-05,5.04383]
[1780526414771,85.95,64941.01,0.0,0.93562,4e-05,5.04161]
[1780526415191,85.95,64941.01,0.0,0.93562,4e-05,5.04161]
[1780526415236,85.95,64937.74,0.0,0.9355,4e-05,5.04873]
[1780526416235,85.95,64937.74,0.0,0.9355,4e-05,5.04873]
[1780526416849,85.95,64941.67,0.0,0.93564,4e-05,5.04037]
[1780526419870,85.96,64952.42,0.0,0.93603,4e-05,5.01759]
[1780526420740,85.96,64952.42,0.0,0.93603,4e-05,5.01759]
[1780526421210,85.96,64952.42,0.0,0.93603,4e-05,5.01759]
[1780526421242,85.96,64973.28,0.0,0.93678,4e-05,4.97316]
[1780526421897,85.95,64980.01,0.0,0.93703,4e-05,4.95835]
[1780526422977,85.95,64980.01,0.0,0.93703,4e-05,4.95835]
[1780526423099,85.95,64980.01,0.0,0.93703,4e-05,4.95835]
[1780526423266,85.95,64980.01,0.0,0.93703,4e-05,4.95835]
[1780526423302,85.95,64976.3,0.0,0.9369,4e-05,4.96615]
[1780526424837,85.95,64974.59,0.0,0.93684,4e-05,4.96979]
[1780526424909,85.95,64977.76,0.0,0.93695,4e-05,4.96307]
[1780526426923,85.95,64974.64,0.0,0.93684,4e-05,4.96962]
[1780526428745,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526428928,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526428995,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429154,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429170,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429238,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429417,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429492,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429520,85.95,64975.41,0.0,0.93687,4e-05,4.96785]
[1780526429536,85.95,64975.27,0.0,0.93687,4e-05,4.9682]
[1780526429946,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526430934,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526430957,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526430998,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431181,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431237,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431298,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431502,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431533,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431674,85.95,64978.26,0.0,0.93697,4e-05,4.96184]
[1780526431543,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526431737,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432191,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432238,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432317,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432489,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432638,85.95,64979.92,0.0,0.93708,4e-05,4.95434]
[1780526432534,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526432739,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526432845,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526432980,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433100,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433236,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433288,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433328,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433544,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433614,85.95,64980.0,0.0,0.93708,4e-05,4.95406]
[1780526433671,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526433736,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526433806,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526433858,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434003,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434033,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434245,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434333,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434428,85.95,64979.16,0.0,0.93705,4e-05,4.9559]
[1780526434962,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526434997,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435075,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435148,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435237,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435579,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435695,85.95,64979.57,0.0,0.93707,4e-05,4.95502]
[1780526435642,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526435737,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526435874,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436045,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436291,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436395,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436458,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436493,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436568,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436579,85.95,64982.59,0.0,0.93718,4e-05,4.94838]
[1780526436598,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526436737,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437032,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437137,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437237,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437346,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437405,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437470,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437504,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437512,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437527,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437619,85.95,64985.21,0.0,0.93727,4e-05,4.94272]
[1780526437660,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526437738,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526437904,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526437995,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438045,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438084,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438236,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438407,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438500,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438641,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438653,85.95,64991.73,0.0,0.93751,4e-05,4.9288]
[1780526438684,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526438738,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526438801,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526438956,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526439134,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526439239,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526439647,85.95,64987.79,0.0,0.93737,4e-05,4.93708]
[1780526439680,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526439739,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526440064,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526440198,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526440238,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526440692,85.95,64980.33,0.0,0.9371,4e-05,4.953]
[1780526440287,85.95,64982.13,0.0,0.93717,4e-05,4.94907]
[1780526441672,85.95,64982.13,0.0,0.93717,4e-05,4.94907]
[1780526441036,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526441737,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526441884,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526442096,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526442295,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526442392,85.95,64988.92,0.0,0.93741,4e-05,4.93466]
[1780526442427,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526442786,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526442841,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526442916,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526442994,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526443043,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526443617,85.95,64992.22,0.0,0.93753,4e-05,4.92748]
[1780526443700,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443736,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443751,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443763,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443881,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443890,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443989,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526443992,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444097,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444110,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444176,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444236,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444242,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444274,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444352,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444515,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444588,85.95,64987.76,0.0,0.93737,4e-05,4.93687]
[1780526444607,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526444740,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526444852,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526444876,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526444974,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445128,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445238,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445288,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445350,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445651,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445695,85.95,64984.86,0.0,0.93727,4e-05,4.94294]
[1780526445689,85.95,64985.92,0.0,0.93731,4e-05,4.9406]
[1780526446238,85.95,64985.92,0.0,0.93731,4e-05,4.9406]
[1780526446340,85.94,64984.09,0.0,0.93724,4e-05,4.94439]
[1780526447850,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526447900,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526447996,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448006,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448163,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448237,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448274,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448507,85.94,64982.73,0.0,0.9372,4e-05,4.94728]
[1780526448601,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526448847,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526448956,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526449002,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526449054,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526449224,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526449521,85.94,64984.47,0.0,0.93726,4e-05,4.9434]
[1780526449581,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526449738,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526449909,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526449993,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526450165,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526450177,85.94,64984.3,0.0,0.93726,4e-05,4.94376]
[1780526450241,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451004,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451033,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451236,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451280,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451545,85.94,64980.26,0.0,0.93711,4e-05,4.95224]
[1780526451646,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526451735,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526451841,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526451934,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526451990,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526452406,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526452458,85.94,64972.46,0.0,0.93683,4e-05,4.9688]
[1780526452522,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453032,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453058,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453110,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453182,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453217,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453236,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453475,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453567,85.94,64969.43,0.0,0.93672,4e-05,4.97528]
[1780526453668,85.94,64968.56,0.0,0.93669,4e-05,4.97733]
[1780526454235,85.94,64968.56,0.0,0.93669,4e-05,4.97733]
[1780526454517,85.94,64968.56,0.0,0.93669,4e-05,4.97733]
[1780526454595,85.94,64969.95,0.0,0.93674,4e-05,4.97439]
[1780526455453,85.94,64969.95,0.0,0.93674,4e-05,4.97439]
[1780526455454,85.94,64969.95,0.0,0.93674,4e-05,4.97439]
[1780526455644,85.94,64977.35,0.0,0.93701,4e-05,4.95849]
[1780526456044,85.94,64977.35,0.0,0.93701,4e-05,4.95849]
[1780526456377,85.94,64977.35,0.0,0.93701,4e-05,4.95849]
[1780526456393,85.94,64989.25,0.0,0.93744,4e-05,4.9331]
[1780526456806,85.94,64989.25,0.0,0.93744,4e-05,4.9331]
[1780526457155,85.94,64996.57,0.0,0.9377,4e-05,4.9176]
[1780526457742,85.94,64996.57,0.0,0.9377,4e-05,4.9176]
[1780526457990,85.94,64996.57,0.0,0.9377,4e-05,4.9176]
[1780526458432,85.94,64996.57,0.0,0.9377,4e-05,4.9176]
[1780526458473,85.94,65000.69,0.0,0.93784,4e-05,4.90875]
[1780526458876,85.94,65000.69,0.0,0.93784,4e-05,4.90875]
[1780526459306,85.94,64998.98,0.0,0.93778,4e-05,4.91233]
[1780526460176,85.94,64997.79,0.0,0.93774,4e-05,4.91485]
[1780526461057,85.94,64997.79,0.0,0.93774,4e-05,4.91485]
[1780526461183,85.94,64996.36,0.0,0.93769,4e-05,4.91783]
[1780526462272,85.94,64996.36,0.0,0.93769,4e-05,4.91783]
[1780526462328,85.94,64996.36,0.0,0.93769,4e-05,4.91783]
[1780526462462,85.94,64996.36,0.0,0.93769,4e-05,4.91783]
[1780526462497,85.94,64996.36,0.0,0.93769,4e-05,4.91783]
[1780526462506,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526462847,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526462996,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526463008,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526463052,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526463237,85.94,64998.83,0.0,0.93778,4e-05,4.91251]
[1780526463279,85.94,65003.06,0.0,0.93793,4e-05,4.90352]
[1780526463870,85.94,65003.06,0.0,0.93793,4e-05,4.90352]
[1780526464298,85.94,65003.06,0.0,0.93793,4e-05,4.90352]
[1780526464366,85.94,65021.63,0.0,0.93859,4e-05,4.86437]
[1780526465214,85.94,65034.4,0.0,0.93904,3e-05,4.83753]
[1780526466234,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526466784,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526466867,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526466961,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526466999,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526467091,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526467378,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526467580,85.94,65036.54,0.0,0.93911,3e-05,4.83308]
[1780526467680,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526467860,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526467947,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468016,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468078,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468238,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468336,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468495,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468528,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468648,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468739,85.94,65035.57,0.0,0.93908,3e-05,4.83527]
[1780526468688,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526468861,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469023,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469099,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469240,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469347,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469360,85.94,65038.09,0.0,0.93916,3e-05,4.83007]
[1780526469450,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526469876,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526469992,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526469998,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470089,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470119,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470224,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470239,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470243,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470443,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470477,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470500,85.94,65038.96,0.0,0.93919,3e-05,4.82834]
[1780526470602,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471209,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471261,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471555,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471600,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471737,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471757,85.94,65034.72,0.0,0.93904,3e-05,4.83731]
[1780526471602,85.94,65026.94,0.0,0.93877,4e-05,4.85371]
[1780526471899,85.94,65026.94,0.0,0.93877,4e-05,4.85371]
[1780526472006,85.94,65026.94,0.0,0.93877,4e-05,4.85371]
[1780526472705,85.94,65026.94,0.0,0.93877,4e-05,4.85371]
[1780526472742,85.94,65026.94,0.0,0.93877,4e-05,4.85371]
[1780526472727,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473208,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473237,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473594,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473715,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473739,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473763,85.94,65022.26,0.0,0.9386,4e-05,4.8636]
[1780526473731,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526473912,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526473993,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474035,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474236,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474419,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474609,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474721,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474736,85.94,65027.89,0.0,0.9388,4e-05,4.8518]
[1780526474695,85.94,65031.77,0.0,0.93893,4e-05,4.84371]
[1780526474952,85.94,65031.77,0.0,0.93893,4e-05,4.84371]
[1780526475631,85.94,65031.77,0.0,0.93893,4e-05,4.84371]
[1780526475730,85.94,65031.77,0.0,0.93893,4e-05,4.84371]
[1780526475741,85.94,65031.77,0.0,0.93893,4e-05,4.84371]
[1780526475732,85.94,65034.21,0.0,0.93902,3e-05,4.83866]
[1780526475961,85.94,65034.21,0.0,0.93902,3e-05,4.83866]
[1780526476312,85.95,65031.02,0.0,0.93891,4e-05,4.84543]
[1780526477738,85.95,65031.02,0.0,0.93891,4e-05,4.84543]
[1780526477772,85.95,65036.65,0.0,0.9391,3e-05,4.83368]
[1780526477852,85.95,65036.65,0.0,0.9391,3e-05,4.83368]
[1780526477995,85.95,65036.65,0.0,0.9391,3e-05,4.83368]
[1780526478080,85.95,65036.65,0.0,0.9391,3e-05,4.83368]
[1780526478328,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526479193,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526479235,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526479286,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526479503,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526479717,85.95,65035.75,0.0,0.93907,3e-05,4.83565]
[1780526480224,85.95,65036.13,0.0,0.93908,3e-05,4.83494]
[1780526480512,85.95,65036.13,0.0,0.93908,3e-05,4.83494]
[1780526480735,85.95,65036.13,0.0,0.93908,3e-05,4.83494]
[1780526480759,85.95,65036.13,0.0,0.93908,3e-05,4.83494]
[1780526480741,85.95,65031.28,0.0,0.93891,4e-05,4.84519]
[1780526480837,85.95,65031.28,0.0,0.93891,4e-05,4.84519]
[1780526481280,85.95,65031.28,0.0,0.93891,4e-05,4.84519]
[1780526481788,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526481865,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526481979,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482007,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482124,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482183,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482246,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482489,85.95,65026.5,0.0,0.93874,4e-05,4.85528]
[1780526482557,85.95,65021.01,0.0,0.93855,4e-05,4.86687]
[1780526482840,85.95,65021.01,0.0,0.93855,4e-05,4.86687]
[1780526483596,85.95,65021.01,0.0,0.93855,4e-05,4.86687]
[1780526483703,85.95,65021.01,0.0,0.93855,4e-05,4.86687]
[1780526483781,85.95,65021.01,0.0,0.93855,4e-05,4.86687]
[1780526483766,85.95,65015.73,0.0,0.93836,4e-05,4.87802]
[1780526484476,85.95,65015.73,0.0,0.93836,4e-05,4.87802]
[1780526484703,85.95,65015.73,0.0,0.93836,4e-05,4.87802]
[1780526484776,85.95,65018.08,0.0,0.93844,4e-05,4.87308]
[1780526485379,85.95,65018.08,0.0,0.93844,4e-05,4.87308]
[1780526485477,85.95,65025.07,0.0,0.93869,4e-05,4.8584]
[1780526486094,85.95,65025.07,0.0,0.93869,4e-05,4.8584]
[1780526486311,85.95,65025.07,0.0,0.93869,4e-05,4.8584]
[1780526486490,85.95,65025.07,0.0,0.93869,4e-05,4.8584]
[1780526486724,85.95,65025.07,0.0,0.93869,4e-05,4.8584]
[1780526486591,85.95,65029.35,0.0,0.93884,4e-05,4.84945]
[1780526486841,85.95,65029.35,0.0,0.93884,4e-05,4.84945]
[1780526487103,85.95,65029.35,0.0,0.93884,4e-05,4.84945]
[1780526487299,85.95,65029.35,0.0,0.93884,4e-05,4.84945]
[1780526487339,85.95,65029.35,0.0,0.93884,4e-05,4.84945]
[1780526487406,85.95,65030.6,0.0,0.93888,4e-05,4.84688]
[1780526488056,85.95,65030.6,0.0,0.93888,4e-05,4.84688]
[1780526488098,85.95,65030.6,0.0,0.93888,4e-05,4.84688]
[1780526488719,85.95,65030.6,0.0,0.93888,4e-05,4.84688]
[1780526488782,85.95,65023.27,0.0,0.93862,4e-05,4.86234]
[1780526488895,85.95,65023.27,0.0,0.93862,4e-05,4.86234]
[1780526489495,85.95,65023.27,0.0,0.93862,4e-05,4.86234]
[1780526489680,85.95,65009.71,0.0,0.93815,4e-05,4.8909]
[1780526490439,85.95,64999.03,0.0,0.93776,4e-05,4.91382]
[1780526491446,85.95,64999.45,0.0,0.93782,4e-05,4.90885]
[1780526492417,85.95,64999.45,0.0,0.93782,4e-05,4.90885]
[1780526492453,85.95,65004.32,0.0,0.938,4e-05,4.89852]
[1780526493460,85.95,65010.83,0.0,0.93823,4e-05,4.88476]
[1780526494467,85.95,65007.61,0.0,0.93811,4e-05,4.89155]
[1780526495474,85.95,65004.74,0.0,0.93801,4e-05,4.8976]
[1780526497660,85.95,65004.27,0.0,0.93799,4e-05,4.89857]
[1780526497708,85.95,65010.28,0.0,0.93821,4e-05,4.88586]
[1780526498577,85.95,65010.28,0.0,0.93821,4e-05,4.88586]
[1780526498601,85.95,65014.55,0.0,0.93836,4e-05,4.87686]
[1780526499502,85.95,65016.96,0.0,0.93844,4e-05,4.8718]
[1780526501271,85.95,65017.83,0.0,0.93847,4e-05,4.86999]
[1780526501343,85.95,65017.83,0.0,0.93847,4e-05,4.86999]
[1780526501515,85.95,65013.55,0.0,0.93832,4e-05,4.87902]
[1780526502523,85.95,65009.98,0.0,0.9382,4e-05,4.88656]
[1780526503673,85.95,65009.98,0.0,0.9382,4e-05,4.88656]
[1780526504538,85.95,65003.2,0.0,0.93796,4e-05,4.90086]
[1780526505546,85.95,64998.33,0.0,0.93778,4e-05,4.91112]
[1780526506553,85.95,64981.32,0.0,0.93718,4e-05,4.94714]
[1780526507560,85.95,64983.17,0.0,0.93724,4e-05,4.94311]
[1780526508146,85.95,64983.17,0.0,0.93724,4e-05,4.94311]
[1780526508278,85.95,64983.17,0.0,0.93724,4e-05,4.94311]
[1780526508440,85.95,64983.17,0.0,0.93724,4e-05,4.94311]
[1780526508616,85.95,64983.17,0.0,0.93724,4e-05,4.94311]
[1780526508707,85.95,64984.38,0.0,0.93729,4e-05,4.94045]
[1780526508943,85.95,64984.38,0.0,0.93729,4e-05,4.94045]
[1780526509044,85.95,64984.38,0.0,0.93729,4e-05,4.94045]
[1780526509606,85.95,64984.38,0.0,0.93729,4e-05,4.94045]
[1780526510582,85.95,64987.97,0.0,0.93742,4e-05,4.93265]
[1780526511033,85.95,64987.97,0.0,0.93742,4e-05,4.93265]
[1780526511164,85.95,64987.97,0.0,0.93742,4e-05,4.93265]
[1780526511807,85.95,64987.97,0.0,0.93742,4e-05,4.93265]
[1780526511589,85.95,64992.27,0.0,0.93758,4e-05,4.92346]
[1780526511970,85.95,64992.27,0.0,0.93758,4e-05,4.92346]
[1780526512328,85.95,64992.27,0.0,0.93758,4e-05,4.92346]
[1780526512596,85.95,64996.42,0.0,0.93772,4e-05,4.91461]
[1780526513603,85.95,65006.8,0.0,0.93809,4e-05,4.89263]
[1780526514226,85.95,65006.8,0.0,0.93809,4e-05,4.89263]
[1780526514414,85.95,65006.8,0.0,0.93809,4e-05,4.89263]
[1780526514538,85.95,65006.8,0.0,0.93809,4e-05,4.89263]
[1780526514610,85.95,65005.89,0.0,0.93806,4e-05,4.89453]
[1780526515621,85.95,65009.36,0.0,0.93819,4e-05,4.88706]
[1780526517634,85.95,65008.21,0.0,0.93815,4e-05,4.88946]
[1780526518641,85.95,65009.26,0.0,0.93819,4e-05,4.88717]
[1780526519648,85.95,65011.29,0.0,0.93826,4e-05,4.88288]
[1780526520784,85.95,65011.29,0.0,0.93826,4e-05,4.88288]
[1780526521659,85.95,65010.99,0.0,0.93825,4e-05,4.88352]
[1780526521815,85.95,65010.99,0.0,0.93825,4e-05,4.88352]
[1780526521662,85.95,65002.17,0.0,0.93793,4e-05,4.90214]
[1780526522146,85.95,65002.17,0.0,0.93793,4e-05,4.90214]
[1780526522669,85.94,64986.03,0.0,0.93736,4e-05,4.93628]
[1780526523676,85.94,64981.18,0.0,0.93719,4e-05,4.9465]
[1780526524683,85.94,64979.76,0.0,0.93714,4e-05,4.94941]
[1780526525690,85.94,64985.05,0.0,0.93733,4e-05,4.93808]
[1780526526697,85.94,64983.77,0.0,0.93728,4e-05,4.94071]
[1780526527704,85.94,64992.29,0.0,0.93759,4e-05,4.92255]
[1780526528720,85.94,65000.37,0.0,0.93788,4e-05,4.9054]
[1780526528958,85.94,65000.37,0.0,0.93788,4e-05,4.9054]
[1780526529725,85.94,65006.24,0.0,0.93809,4e-05,4.89296]
[1780526530722,85.94,65006.24,0.0,0.93809,4e-05,4.89296]
[1780526530732,85.94,65008.25,0.0,0.93816,4e-05,4.88859]
[1780526530962,85.94,65008.25,0.0,0.93816,4e-05,4.88859]
[1780526532746,85.94,65005.44,0.0,0.93806,4e-05,4.8944]
[1780526533753,85.94,65004.42,0.0,0.93803,4e-05,4.89654]
[1780526534507,85.94,65004.42,0.0,0.93803,4e-05,4.89654]
[1780526534761,85.94,65002.23,0.0,0.93795,4e-05,4.90115]
[1780526535261,85.94,65002.23,0.0,0.93795,4e-05,4.90115]
[1780526535573,85.94,65002.23,0.0,0.93795,4e-05,4.90115]
[1780526535779,85.94,64994.33,0.0,0.93767,4e-05,4.91783]
[1780526536786,85.94,64982.32,0.0,0.93724,4e-05,4.94324]
[1780526537793,85.94,64978.73,0.0,0.93711,4e-05,4.95078]
[1780526538211,85.94,64978.73,0.0,0.93711,4e-05,4.95078]
[1780526538257,85.94,64978.73,0.0,0.93711,4e-05,4.95078]
[1780526538800,85.94,64977.71,0.0,0.93708,4e-05,4.95284]
[1780526539236,85.94,64977.71,0.0,0.93708,4e-05,4.95284]
[1780526539807,85.94,64975.74,0.0,0.93701,4e-05,4.95692]
[1780526540609,85.94,64975.74,0.0,0.93701,4e-05,4.95692]
[1780526540814,85.93,64978.33,0.0,0.93711,4e-05,4.9513]
[1780526541841,85.93,64983.08,0.0,0.93728,4e-05,4.9411]
[1780526542832,85.93,65003.16,0.0,0.93799,4e-05,4.89849]
[1780526543621,85.93,65003.16,0.0,0.93799,4e-05,4.89849]
[1780526543844,85.93,65005.87,0.0,0.93809,4e-05,4.89275]
[1780526544033,85.93,65005.87,0.0,0.93809,4e-05,4.89275]
[1780526544850,85.93,65012.9,0.0,0.93834,4e-05,4.87791]
[1780526545886,85.93,65012.9,0.0,0.93834,4e-05,4.87791]
[1780526545857,85.93,65018.06,0.0,0.93852,4e-05,4.86716]
[1780526545911,85.93,65018.06,0.0,0.93852,4e-05,4.86716]
[1780526546139,85.93,65018.06,0.0,0.93852,4e-05,4.86716]
[1780526546864,85.93,65014.53,0.0,0.9384,4e-05,4.87462]
[1780526547870,85.93,65009.85,0.0,0.93823,4e-05,4.8845]
[1780526548878,85.93,65006.13,0.0,0.9381,4e-05,4.89235]
[1780526550892,85.93,65008.95,0.0,0.9382,4e-05,4.88638]
[1780526551899,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552429,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552501,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552595,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552693,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552736,85.93,65002.95,0.0,0.93803,4e-05,4.89502]
[1780526552905,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553030,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553067,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553207,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553237,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553291,85.93,64994.14,0.0,0.93772,4e-05,4.91363]
[1780526553914,85.93,64993.47,0.0,0.93769,4e-05,4.915]
[1780526554595,85.93,64993.47,0.0,0.93769,4e-05,4.915]
[1780526554738,85.93,64993.47,0.0,0.93769,4e-05,4.915]
[1780526554822,85.93,64993.47,0.0,0.93769,4e-05,4.915]
[1780526554922,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555131,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555231,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555494,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555794,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555875,85.93,64982.44,0.0,0.9373,4e-05,4.93833]
[1780526555930,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526555996,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556261,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556361,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556485,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556516,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556625,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556779,85.93,64980.69,0.0,0.93724,4e-05,4.94196]
[1780526556936,85.93,64973.04,0.0,0.93697,4e-05,4.95813]
[1780526557951,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558371,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558507,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558510,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558737,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558748,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558868,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558927,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526559001,85.93,64966.66,0.0,0.93674,4e-05,4.97171]
[1780526558958,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559197,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559238,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559268,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559497,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559508,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559650,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559740,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526559766,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526560007,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526560008,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526560076,85.93,64963.48,0.0,0.93662,4e-05,4.97836]
[1780526560127,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560214,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560239,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560260,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560309,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560370,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560700,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560737,85.93,64966.65,0.0,0.93674,4e-05,4.97157]
[1780526560819,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526561108,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526561223,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526561383,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526561498,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526561996,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526562190,85.93,64966.68,0.0,0.93674,4e-05,4.97151]
[1780526562011,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562537,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562622,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562741,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562839,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562895,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562969,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526562998,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526563036,85.93,64942.33,0.0,0.93586,4e-05,5.02356]
[1780526563001,85.93,64942.99,0.0,0.93588,4e-05,5.02216]
[1780526563959,85.93,64942.99,0.0,0.93588,4e-05,5.02216]
[1780526564020,85.93,64942.99,0.0,0.93588,4e-05,5.02216]
[1780526564012,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564067,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564085,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564186,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564235,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564245,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564332,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564378,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564443,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564497,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564634,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564738,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564746,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564901,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526564994,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526565010,85.93,64944.93,0.0,0.93595,4e-05,5.01813]
[1780526565015,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526565092,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526565112,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526565378,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526565459,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526565494,85.93,64946.59,0.0,0.93601,4e-05,5.01482]
[1780526566025,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566156,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566247,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566469,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566497,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566500,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566621,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566667,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566737,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526566948,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526567011,85.93,64942.01,0.0,0.93584,4e-05,5.02463]
[1780526567033,85.94,64935.19,0.0,0.93559,4e-05,5.03952]
[1780526567116,85.94,64935.19,0.0,0.93559,4e-05,5.03952]
[1780526567238,85.94,64935.19,0.0,0.93559,4e-05,5.03952]
[1780526567267,85.94,64935.19,0.0,0.93559,4e-05,5.03952]
[1780526567416,85.94,64935.19,0.0,0.93559,4e-05,5.03952]
[1780526568039,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568276,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568351,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568426,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568495,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568534,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568841,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568950,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568992,85.94,64934.89,0.0,0.93557,4e-05,5.04025]
[1780526568942,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569096,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569144,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569236,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569258,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569488,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569593,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569735,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526569971,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526570000,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526570037,85.94,64934.81,0.0,0.93557,4e-05,5.04043]
[1780526570031,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570083,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570256,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570356,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570451,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570501,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570553,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526570985,85.94,64933.98,0.0,0.93554,4e-05,5.04239]
[1780526571023,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571093,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571236,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571277,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571357,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571638,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571738,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571747,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571983,85.94,64936.43,0.0,0.93563,4e-05,5.03713]
[1780526571821,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572100,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572170,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572240,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572292,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572525,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572581,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572992,85.94,64935.08,0.0,0.93558,4e-05,5.04012]
[1780526572626,85.94,64934.45,0.0,0.93555,4e-05,5.04157]
[1780526573072,85.94,64934.45,0.0,0.93555,4e-05,5.04157]
[1780526573242,85.94,64934.45,0.0,0.93555,4e-05,5.04157]
[1780526573638,85.94,64934.45,0.0,0.93555,4e-05,5.04157]
[1780526573699,85.94,64927.36,0.0,0.93529,4e-05,5.0569]
[1780526574082,85.94,64918.95,0.0,0.93498,4e-05,5.07511]
[1780526575089,85.94,64917.37,0.0,0.93492,4e-05,5.07858]
[1780526576096,85.94,64917.25,0.0,0.93491,4e-05,5.07887]
[1780526578111,85.94,64918.89,0.0,0.93497,4e-05,5.0754]
[1780526579117,85.94,64921.71,0.0,0.93508,4e-05,5.06935]
[1780526580125,85.94,64925.99,0.0,0.93523,4e-05,5.06017]
[1780526581490,85.94,64922.86,0.0,0.93512,4e-05,5.06695]
[1780526582139,85.94,64918.74,0.0,0.93496,4e-05,5.07589]
[1780526583146,85.94,64922.44,0.0,0.9351,4e-05,5.06797]
[1780526584152,85.94,64924.81,0.0,0.93519,4e-05,5.0629]
[1780526585160,85.94,64916.73,0.0,0.93489,4e-05,5.08031]
[1780526586172,85.94,64911.22,0.0,0.93468,4e-05,5.09231]
[1780526587177,85.94,64921.47,0.0,0.93506,4e-05,5.07022]
[1780526588818,85.94,64923.71,0.0,0.93514,4e-05,5.06541]
[1780526589191,85.94,64925.16,0.0,0.9352,4e-05,5.06233]
[1780526590199,85.95,64927.19,0.0,0.93527,4e-05,5.05801]
[1780526591423,85.95,64927.19,0.0,0.93527,4e-05,5.05801]
[1780526591765,85.95,64927.19,0.0,0.93527,4e-05,5.05801]
[1780526591827,85.95,64927.19,0.0,0.93527,4e-05,5.05801]
[1780526592064,85.95,64927.19,0.0,0.93527,4e-05,5.05801]
[1780526591917,85.95,64932.66,0.0,0.93547,4e-05,5.04631]
[1780526592213,85.95,64936.74,0.0,0.93562,4e-05,5.03761]
[1780526593220,85.95,64931.33,0.0,0.93541,4e-05,5.05004]
[1780526594228,85.95,64930.33,0.0,0.93537,4e-05,5.05228]
[1780526595248,85.95,64930.33,0.0,0.93537,4e-05,5.05228]
[1780526595292,85.95,64932.18,0.0,0.93544,4e-05,5.04838]
[1780526596244,85.95,64934.97,0.0,0.93554,4e-05,5.04246]
[1780526597251,85.95,64936.95,0.0,0.93561,4e-05,5.03829]
[1780526598258,85.96,64938.21,0.0,0.93565,4e-05,5.03567]
[1780526599265,85.96,64936.92,0.0,0.9356,4e-05,5.03853]
[1780526601982,85.96,64936.44,0.0,0.93558,4e-05,5.03966]
[1780526602036,85.96,64937.82,0.0,0.93563,4e-05,5.03688]
[1780526602634,85.96,64933.26,0.0,0.93547,4e-05,5.04668]
[1780526603301,85.96,64926.74,0.0,0.93522,4e-05,5.06079]
[1780526604308,85.96,64917.94,0.0,0.9349,4e-05,5.07983]
[1780526605315,85.96,64920.33,0.0,0.93499,4e-05,5.07474]
[1780526606323,85.96,64926.51,0.0,0.93521,4e-05,5.06145]
[1780526607331,85.96,64924.86,0.0,0.93515,4e-05,5.06504]
[1780526608338,85.96,64918.23,0.0,0.93491,4e-05,5.07939]
[1780526609345,85.96,64917.18,0.0,0.93487,4e-05,5.0817]
[1780526610446,85.96,64917.18,0.0,0.93487,4e-05,5.0817]
[1780526610595,85.96,64917.18,0.0,0.93487,4e-05,5.0817]
[1780526610673,85.96,64916.02,0.0,0.93482,4e-05,5.08423]
[1780526611235,85.96,64916.02,0.0,0.93482,4e-05,5.08423]
[1780526612094,85.96,64916.02,0.0,0.93482,4e-05,5.08423]
[1780526612450,85.96,64915.76,0.0,0.93486,4e-05,5.08073]
[1780526612519,85.96,64910.14,0.0,0.93465,4e-05,5.09289]
[1780526613266,85.96,64910.14,0.0,0.93465,4e-05,5.09289]
[1780526613373,85.96,64903.14,0.0,0.93439,4e-05,5.10805]
[1780526614912,85.96,64903.14,0.0,0.93439,4e-05,5.10805]
[1780526614914,85.96,64908.68,0.0,0.9346,4e-05,5.09608]
[1780526615618,85.96,64915.76,0.0,0.93486,4e-05,5.08077]
[1780526617238,85.96,64916.32,0.0,0.93488,4e-05,5.07957]
[1780526617341,85.96,64916.32,0.0,0.93488,4e-05,5.07957]
[1780526617404,85.96,64916.36,0.0,0.93488,4e-05,5.07951]
[1780526618412,85.96,64918.06,0.0,0.93494,4e-05,5.07587]
[1780526619129,85.96,64918.06,0.0,0.93494,4e-05,5.07587]
[1780526619232,85.96,64918.06,0.0,0.93494,4e-05,5.07587]
[1780526619418,85.96,64913.71,0.0,0.93478,4e-05,5.08528]
[1780526620425,85.96,64910.83,0.0,0.93468,4e-05,5.09153]
[1780526621614,85.96,64912.33,0.0,0.93473,4e-05,5.08831]
[1780526622579,85.96,64913.98,0.0,0.93479,4e-05,5.08476]
[1780526623447,85.96,64917.99,0.0,0.93494,4e-05,5.07612]
[1780526624453,85.96,64922.08,0.0,0.93509,4e-05,5.06733]
[1780526626467,85.96,64926.58,0.0,0.93525,4e-05,5.05772]
[1780526627480,85.96,64928.26,0.0,0.93531,4e-05,5.05415]
[1780526628482,85.97,64924.54,0.0,0.93518,4e-05,5.06222]
[1780526629490,85.97,64922.52,0.0,0.9351,4e-05,5.06663]
[1780526631503,85.97,64920.37,0.0,0.93502,4e-05,5.07137]
[1780526633524,85.97,64922.04,0.0,0.93508,4e-05,5.06786]
[1780526634969,85.97,64926.07,0.0,0.93523,4e-05,5.05922]
[1780526636051,85.97,64926.07,0.0,0.93523,4e-05,5.05922]
[1780526635538,85.97,64928.11,0.0,0.9353,4e-05,5.05488]
[1780526636545,85.97,64939.23,0.0,0.93571,4e-05,5.03105]
[1780526638094,85.97,64939.82,0.0,0.93573,4e-05,5.02996]
[1780526638504,85.97,64939.82,0.0,0.93573,4e-05,5.02996]
[1780526639112,85.97,64937.19,0.0,0.93563,4e-05,5.0357]
[1780526639566,85.97,64935.39,0.0,0.93556,4e-05,5.03957]
[1780526640824,85.97,64935.39,0.0,0.93556,4e-05,5.03957]
[1780526640903,85.97,64938.8,0.0,0.93569,4e-05,5.03235]
[1780526641306,85.97,64938.8,0.0,0.93569,4e-05,5.03235]
[1780526641784,85.97,64938.8,0.0,0.93569,4e-05,5.03235]
[1780526641845,85.97,64937.42,0.0,0.93564,4e-05,5.0354]
[1780526644605,85.97,64938.3,0.0,0.93566,4e-05,5.03381]
[1780526645612,85.97,64935.57,0.0,0.93556,4e-05,5.03976]
[1780526646619,85.98,64938.12,0.0,0.93565,4e-05,5.03439]
[1780526649855,85.98,64938.82,0.0,0.93568,4e-05,5.03307]
[1780526649995,85.98,64938.82,0.0,0.93568,4e-05,5.03307]
[1780526650045,85.98,64939.45,0.0,0.9357,4e-05,5.03182]
[1780526650235,85.98,64939.45,0.0,0.9357,4e-05,5.03182]
[1780526650649,85.98,64950.15,0.0,0.93609,4e-05,5.009]
[1780526651656,85.98,64952.74,0.0,0.93618,4e-05,5.00339]
[1780526652663,85.98,64951.35,0.0,0.93613,4e-05,5.00632]
[1780526653549,85.98,64951.35,0.0,0.93613,4e-05,5.00632]
[1780526655279,85.98,64952.86,0.0,0.93619,4e-05,5.00303]
[1780526656691,85.98,64948.49,0.0,0.93603,4e-05,5.01231]
[1780526657168,85.98,64948.49,0.0,0.93603,4e-05,5.01231]
[1780526658006,85.98,64948.49,0.0,0.93603,4e-05,5.01231]
[1780526658100,85.98,64950.48,0.0,0.9361,4e-05,5.00797]
[1780526659063,85.98,64950.48,0.0,0.9361,4e-05,5.00797]
[1780526659085,85.98,64947.42,0.0,0.93599,4e-05,5.01452]
[1780526659712,85.98,64948.59,0.0,0.93603,4e-05,5.01198]
[1780526660718,85.98,64949.54,0.0,0.93607,4e-05,5.0099]
[1780526661166,85.98,64949.54,0.0,0.93607,4e-05,5.0099]
[1780526661808,85.98,64949.54,0.0,0.93607,4e-05,5.0099]
[1780526661880,85.97,64946.25,0.0,0.93595,4e-05,5.0169]
[1780526662176,85.97,64946.25,0.0,0.93595,4e-05,5.0169]
[1780526662817,85.97,64946.25,0.0,0.93595,4e-05,5.0169]
[1780526663529,85.97,64946.05,0.0,0.93594,4e-05,5.01728]
[1780526663740,85.97,64947.99,0.0,0.93602,4e-05,5.01308]
[1780526666771,85.97,64944.1,0.0,0.93588,4e-05,5.02127]
[1780526667777,85.97,64929.47,0.0,0.93534,4e-05,5.05262]
[1780526668784,85.97,64927.17,0.0,0.93526,4e-05,5.05769]
[1780526669791,85.97,64925.47,0.0,0.93519,4e-05,5.06141]
[1780526670798,85.97,64926.65,0.0,0.93523,4e-05,5.05894]
[1780526671804,85.98,64925.43,0.0,0.93523,4e-05,5.05754]
[1780526673820,85.98,64929.93,0.0,0.9354,4e-05,5.04798]
[1780526674826,85.98,64931.67,0.0,0.93546,4e-05,5.0443]
[1780526675833,85.98,64930.58,0.0,0.93542,4e-05,5.04672]
[1780526676840,85.98,64928.92,0.0,0.93536,4e-05,5.05037]
[1780526677847,85.98,64925.64,0.0,0.93524,4e-05,5.0575]
[1780526679084,85.98,64925.64,0.0,0.93524,4e-05,5.0575]
[1780526679098,85.98,64932.64,0.0,0.93549,4e-05,5.04253]
[1780526679861,85.98,64941.92,0.0,0.93583,4e-05,5.02268]
[1780526680868,85.98,64946.37,0.0,0.93599,4e-05,5.01305]
[1780526681875,85.98,64947.12,0.0,0.93602,4e-05,5.01138]
[1780526683889,85.98,64943.8,0.0,0.9359,4e-05,5.0184]
[1780526684605,85.98,64943.8,0.0,0.9359,4e-05,5.0184]
[1780526684896,85.98,64936.21,0.0,0.93563,4e-05,5.03463]
[1780526685429,85.98,64936.21,0.0,0.93563,4e-05,5.03463]
[1780526685903,85.98,64940.86,0.0,0.9358,4e-05,5.0246]
[1780526686910,85.98,64946.5,0.0,0.936,4e-05,5.01244]
[1780526687917,85.98,64948.13,0.0,0.93606,4e-05,5.00889]
[1780526689931,85.97,64949.27,0.0,0.93611,4e-05,5.00636]
[1780526690938,85.97,64950.97,0.0,0.93617,4e-05,5.00269]
[1780526691945,85.97,64949.59,0.0,0.93612,4e-05,5.00561]
[1780526693958,85.97,64947.9,0.0,0.93606,4e-05,5.00916]
[1780526694968,85.97,64949.45,0.0,0.93612,4e-05,5.0058]
[1780526696980,85.97,64952.52,0.0,0.93623,4e-05,4.99916]
[1780526697988,85.97,64954.88,0.0,0.93632,4e-05,4.99409]
[1780526700017,85.97,64953.55,0.0,0.93627,4e-05,4.99689]
[1780526701012,85.97,64947.3,0.0,0.93604,4e-05,5.01024]
[1780526702016,85.97,64941.52,0.0,0.93583,4e-05,5.02259]
[1780526703023,85.97,64945.01,0.0,0.93596,4e-05,5.01525]
[1780526704031,85.97,64948.37,0.0,0.93608,4e-05,5.00818]
[1780526705038,85.97,64949.52,0.0,0.93612,4e-05,5.00567]
[1780526706045,85.97,64946.16,0.0,0.936,4e-05,5.01282]
[1780526707052,85.97,64943.16,0.0,0.93589,4e-05,5.01921]
[1780526708059,85.97,64941.72,0.0,0.93584,4e-05,5.02225]
[1780526709066,85.97,64939.59,0.0,0.93576,4e-05,5.02676]
[1780526710074,85.97,64938.16,0.0,0.93571,4e-05,5.02976]
[1780526711081,85.97,64943.91,0.0,0.93592,4e-05,5.01737]
[1780526712088,85.97,64949.76,0.0,0.93613,4e-05,5.00477]
[1780526714102,85.97,64949.55,0.0,0.93613,4e-05,5.00514]
[1780526715109,85.97,64950.53,0.0,0.93616,4e-05,5.00301]
[1780526716116,85.97,64952.16,0.0,0.93622,4e-05,4.99949]
[1780526717124,85.97,64956.06,0.0,0.93637,4e-05,4.99113]
[1780526718131,85.97,64966.22,0.0,0.93673,4e-05,4.96943]
[1780526719138,85.97,64970.89,0.0,0.9369,4e-05,4.95948]
[1780526720145,85.97,64968.56,0.0,0.93682,4e-05,4.96446]
[1780526721152,85.97,64971.44,0.0,0.93692,4e-05,4.95837]
[1780526721304,85.97,64971.44,0.0,0.93692,4e-05,4.95837]
[1780526721740,85.97,64971.44,0.0,0.93692,4e-05,4.95837]
[1780526722107,85.97,64971.44,0.0,0.93692,4e-05,4.95837]
[1780526722189,85.97,64976.15,0.0,0.93709,4e-05,4.94843]
[1780526723169,85.97,64975.12,0.0,0.93705,4e-05,4.95061]
[1780526723658,85.97,64975.12,0.0,0.93705,4e-05,4.95061]
[1780526724175,85.97,64970.61,0.0,0.93689,4e-05,4.96031]
[1780526725185,85.97,64958.25,0.0,0.93644,4e-05,4.98666]
[1780526726192,85.97,64952.24,0.0,0.93622,4e-05,4.99952]
[1780526729220,85.97,64957.11,0.0,0.9364,4e-05,4.98905]
[1780526730230,85.97,64960.39,0.0,0.93652,4e-05,4.98204]
[1780526731235,85.97,64958.81,0.0,0.93651,4e-05,4.98135]
[1780526732242,85.97,64960.99,0.0,0.93659,4e-05,4.9767]
[1780526733249,85.97,64964.65,0.0,0.93672,4e-05,4.9689]
[1780526734256,85.97,64963.47,0.0,0.93668,4e-05,4.97143]
[1780526735263,85.97,64961.98,0.0,0.93662,4e-05,4.97462]
[1780526737277,85.97,64959.5,0.0,0.93653,4e-05,4.97994]
[1780526738283,85.97,64956.77,0.0,0.93643,4e-05,4.98578]
[1780526740297,85.97,64958.25,0.0,0.93649,4e-05,4.98263]
[1780526741304,85.97,64961.55,0.0,0.93661,4e-05,4.97558]
[1780526744326,85.97,64955.53,0.0,0.93639,4e-05,4.98845]
[1780526745333,85.97,64957.43,0.0,0.93646,4e-05,4.9844]
[1780526746340,85.97,64960.65,0.0,0.93657,4e-05,4.97754]
[1780526747349,85.97,64962.84,0.0,0.93665,4e-05,4.97286]
[1780526748355,85.97,64964.05,0.0,0.9367,4e-05,4.97029]
[1780526749362,85.97,64966.27,0.0,0.93678,4e-05,4.96558]
[1780526750369,85.97,64964.55,0.0,0.93671,4e-05,4.96926]
[1780526751404,85.97,64963.22,0.0,0.93666,4e-05,4.97212]
[1780526752304,85.97,64963.22,0.0,0.93666,4e-05,4.97212]
[1780526752406,85.97,64965.55,0.0,0.93675,4e-05,4.96718]
[1780526753414,85.97,64969.88,0.0,0.9369,4e-05,4.95798]
[1780526755242,85.97,64969.88,0.0,0.9369,4e-05,4.95798]
[1780526755429,85.97,64969.17,0.0,0.93688,4e-05,4.95955]
[1780526756436,85.97,64974.6,0.0,0.93707,4e-05,4.94805]
[1780526758450,85.97,64970.73,0.0,0.93694,4e-05,4.95605]
[1780526759456,85.97,64957.19,0.0,0.93645,4e-05,4.98479]
[1780526761471,85.97,64953.63,0.0,0.93633,4e-05,4.99211]
[1780526762477,85.97,64949.56,0.0,0.93618,4e-05,5.00065]
[1780526763485,85.97,64951.07,0.0,0.93624,4e-05,4.99724]
[1780526764492,85.96,64949.13,0.0,0.93617,4e-05,5.0012]
[1780526765499,85.96,64944.12,0.0,0.93599,4e-05,5.01174]
[1780526767133,85.96,64944.12,0.0,0.93599,4e-05,5.01174]
[1780526767237,85.96,64944.12,0.0,0.93599,4e-05,5.01174]
[1780526767234,85.96,64937.64,0.0,0.93576,4e-05,5.0256]
[1780526767327,85.96,64937.64,0.0,0.93576,4e-05,5.0256]
[1780526768010,85.96,64937.64,0.0,0.93576,4e-05,5.0256]
[1780526768112,85.96,64930.12,0.0,0.93548,4e-05,5.04169]
[1780526768520,85.96,64927.95,0.0,0.9354,4e-05,5.04629]
[1780526769528,85.96,64922.92,0.0,0.93522,4e-05,5.05702]
[1780526770535,85.96,64919.76,0.0,0.9351,4e-05,5.06372]
[1780526771554,85.96,64915.94,0.0,0.93496,4e-05,5.07201]
[1780526772562,85.96,64904.15,0.0,0.93453,4e-05,5.09752]
[1780526773856,85.96,64904.15,0.0,0.93453,4e-05,5.09752]
[1780526773907,85.96,64904.15,0.0,0.93453,4e-05,5.09752]
[1780526773955,85.96,64896.99,0.0,0.93426,4e-05,5.11305]
[1780526774575,85.96,64889.41,0.0,0.93398,4e-05,5.12947]
[1780526775582,85.96,64891.87,0.0,0.93407,4e-05,5.12411]
[1780526776589,85.96,64892.86,0.0,0.93411,4e-05,5.12191]
[1780526777283,85.96,64892.86,0.0,0.93411,4e-05,5.12191]
[1780526777502,85.96,64892.86,0.0,0.93411,4e-05,5.12191]
[1780526777596,85.96,64895.11,0.0,0.93419,4e-05,5.11699]
[1780526778296,85.96,64895.11,0.0,0.93419,4e-05,5.11699]
[1780526778603,85.96,64891.97,0.0,0.93407,4e-05,5.12375]
[1780526779459,85.96,64891.97,0.0,0.93407,4e-05,5.12375]
[1780526780826,85.96,64892.77,0.0,0.9341,4e-05,5.12199]
[1780526780915,85.96,64891.39,0.0,0.93405,4e-05,5.12493]
[1780526781624,85.96,64886.25,0.0,0.93386,4e-05,5.13605]
[1780526782630,85.96,64878.26,0.0,0.93356,4e-05,5.15336]
[1780526783638,85.96,64882.64,0.0,0.93373,4e-05,5.14378]
[1780526784645,85.96,64882.17,0.0,0.93371,4e-05,5.14471]
[1780526785652,85.96,64885.72,0.0,0.93385,4e-05,5.13692]
[1780526787665,85.96,64884.69,0.0,0.93381,4e-05,5.13902]
[1780526788673,85.96,64888.6,0.0,0.93396,4e-05,5.13046]
[1780526789680,85.95,64887.58,0.0,0.93392,4e-05,5.13261]
[1780526790687,85.95,64885.18,0.0,0.93383,4e-05,5.13776]
[1780526791694,85.95,64884.45,0.0,0.93385,4e-05,5.13519]
[1780526792701,85.95,64885.47,0.0,0.93389,4e-05,5.13291]
[1780526794715,85.95,64891.29,0.0,0.93411,4e-05,5.12016]
[1780526795721,85.95,64892.73,0.0,0.93417,4e-05,5.11698]
[1780526798662,85.95,64892.97,0.0,0.93418,4e-05,5.11639]
[1780526798743,85.95,64894.59,0.0,0.93424,4e-05,5.11284]
[1780526800981,85.95,64895.39,0.0,0.93427,4e-05,5.11108]
[1780526800996,85.95,64898.0,0.0,0.93437,4e-05,5.1054]
[1780526801764,85.95,64900.52,0.0,0.93446,4e-05,5.09992]
[1780526803237,85.95,64900.52,0.0,0.93446,4e-05,5.09992]
[1780526802771,85.95,64902.07,0.0,0.93452,4e-05,5.09656]
[1780526803778,85.95,64902.65,0.0,0.93454,4e-05,5.0953]
[1780526806216,85.95,64902.78,0.0,0.93454,4e-05,5.09501]
[1780526806256,85.95,64902.7,0.0,0.93454,4e-05,5.09519]
[1780526807237,85.95,64902.7,0.0,0.93454,4e-05,5.09519]
[1780526807240,85.95,64899.59,0.0,0.93443,4e-05,5.10191]
[1780526807806,85.95,64897.79,0.0,0.93436,4e-05,5.10581]
[1780526809905,85.95,64897.3,0.0,0.93434,4e-05,5.10686]
[1780526810149,85.95,64897.3,0.0,0.93434,4e-05,5.10686]
[1780526810221,85.95,64896.65,0.0,0.93432,4e-05,5.10825]
[1780526810827,85.95,64892.23,0.0,0.93415,4e-05,5.11781]
[1780526811515,85.95,64892.23,0.0,0.93415,4e-05,5.11781]
[1780526811834,85.95,64893.71,0.0,0.93421,4e-05,5.11458]
[1780526813072,85.95,64893.71,0.0,0.93421,4e-05,5.11458]
[1780526813138,85.95,64893.71,0.0,0.93421,4e-05,5.11458]
[1780526813159,85.95,64898.75,0.0,0.9344,4e-05,5.10363]
[1780526815862,85.95,64899.74,0.0,0.93443,4e-05,5.10144]
[1780526819029,85.95,64898.99,0.0,0.93441,4e-05,5.10304]
[1780526819287,85.95,64898.99,0.0,0.93441,4e-05,5.10304]
[1780526819496,85.95,64898.16,0.0,0.93438,4e-05,5.10483]
[1780526820036,85.95,64898.16,0.0,0.93438,4e-05,5.10483]
[1780526820130,85.95,64892.63,0.0,0.93417,4e-05,5.11679]
[1780526820769,85.95,64892.63,0.0,0.93417,4e-05,5.11679]
[1780526820897,85.95,64893.51,0.0,0.9342,4e-05,5.11487]
[1780526821905,85.95,64891.94,0.0,0.93414,4e-05,5.11824]
[1780526822911,85.95,64888.89,0.0,0.93403,4e-05,5.12482]
[1780526823919,85.95,64880.22,0.0,0.93371,4e-05,5.14361]
[1780526824938,85.95,64872.12,0.0,0.9334,4e-05,5.16119]
[1780526825450,85.95,64872.12,0.0,0.9334,4e-05,5.16119]
[1780526825656,85.95,64872.12,0.0,0.9334,4e-05,5.16119]
[1780526825940,85.95,64861.21,0.0,0.93299,4e-05,5.1849]
[1780526826947,85.95,64859.91,0.0,0.93295,4e-05,5.18764]
[1780526827371,85.95,64859.91,0.0,0.93295,4e-05,5.18764]
[1780526827826,85.95,64859.91,0.0,0.93295,4e-05,5.18764]
[1780526828085,85.95,64859.91,0.0,0.93295,4e-05,5.18764]
[1780526828138,85.95,64845.7,0.0,0.93241,4e-05,5.21858]
[1780526828968,85.95,64846.81,0.0,0.93245,4e-05,5.21618]
[1780526829511,85.95,64846.81,0.0,0.93245,4e-05,5.21618]
[1780526829973,85.95,64851.14,0.0,0.93262,4e-05,5.20667]
[1780526831182,85.95,64851.14,0.0,0.93262,4e-05,5.20667]
[1780526831276,85.95,64846.98,0.0,0.93246,4e-05,5.21592]
[1780526831564,85.95,64846.98,0.0,0.93246,4e-05,5.21592]
[1780526832266,85.95,64846.98,0.0,0.93246,4e-05,5.21592]
[1780526832300,85.95,64839.16,0.0,0.93215,4e-05,5.23322]
[1780526832996,85.95,64837.25,0.0,0.93208,4e-05,5.23754]
[1780526833541,85.95,64837.25,0.0,0.93208,4e-05,5.23754]
[1780526833903,85.95,64837.25,0.0,0.93208,4e-05,5.23754]
[1780526834175,85.95,64829.55,0.0,0.93178,4e-05,5.25457]
[1780526835026,85.95,64788.82,0.0,0.9302,4e-05,5.34468]
[1780526836234,85.95,64766.29,0.0,0.92932,4e-05,5.39483]
[1780526837046,85.95,64768.18,0.0,0.92938,4e-05,5.39121]
[1780526837896,85.95,64768.18,0.0,0.92938,4e-05,5.39121]
[1780526838057,85.95,64774.88,0.0,0.92965,4e-05,5.37614]
[1780526838431,85.95,64774.88,0.0,0.92965,4e-05,5.37614]
[1780526839156,85.95,64774.88,0.0,0.92965,4e-05,5.37614]
[1780526839173,85.96,64778.42,0.0,0.92978,4e-05,5.36873]
[1780526839697,85.96,64778.42,0.0,0.92978,4e-05,5.36873]
[1780526839916,85.96,64778.42,0.0,0.92978,4e-05,5.36873]
[1780526839930,85.96,64778.42,0.0,0.92978,4e-05,5.36873]
[1780526840104,85.96,64778.42,0.0,0.92978,4e-05,5.36873]
[1780526840114,85.96,64774.94,0.0,0.92964,4e-05,5.37653]
[1780526842094,85.96,64779.73,0.0,0.92982,4e-05,5.36626]
[1780526842587,85.96,64779.73,0.0,0.92982,4e-05,5.36626]
[1780526843101,85.98,64783.02,0.0,0.92992,4e-05,5.36106]
[1780526844108,85.98,64786.84,0.0,0.93006,4e-05,5.35279]
[1780526845138,85.98,64786.84,0.0,0.93006,4e-05,5.35279]
[1780526845236,85.98,64786.84,0.0,0.93006,4e-05,5.35279]
[1780526845262,85.98,64786.84,0.0,0.93006,4e-05,5.35279]
[1780526845299,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526845578,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526845737,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526845795,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526846000,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526846253,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526846311,85.98,64799.21,0.0,0.93055,4e-05,5.32542]
[1780526846280,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526846542,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526846935,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526846992,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526847038,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526847235,85.98,64798.82,0.0,0.93053,4e-05,5.3264]
[1780526847299,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847456,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847482,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847491,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847615,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847629,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847747,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847761,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847799,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847877,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847917,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526847993,85.98,64791.19,0.0,0.93023,4e-05,5.34342]
[1780526848137,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526848529,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526848751,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526848778,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526848805,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526848994,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526849011,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526849051,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526849102,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526849236,85.98,64789.78,0.0,0.93017,4e-05,5.34649]
[1780526849337,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849503,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849536,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849591,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849736,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849832,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526849853,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850007,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850014,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850053,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850239,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850266,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850305,85.98,64782.74,0.0,0.9299,4e-05,5.36205]
[1780526850339,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850563,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850677,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850720,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850737,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850797,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850869,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850881,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850922,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526850992,85.98,64780.84,0.0,0.92983,4e-05,5.36633]
[1780526851158,85.98,64779.59,0.0,0.92982,4e-05,5.36499]
[1780526851560,85.98,64779.59,0.0,0.92982,4e-05,5.36499]
[1780526851730,85.98,64779.59,0.0,0.92982,4e-05,5.36499]
[1780526851741,85.98,64779.59,0.0,0.92982,4e-05,5.36499]
[1780526852165,85.98,64778.07,0.0,0.92976,4e-05,5.36842]
[1780526852657,85.98,64778.07,0.0,0.92976,4e-05,5.36842]
[1780526852754,85.98,64778.07,0.0,0.92976,4e-05,5.36842]
[1780526853193,85.98,64778.07,0.0,0.92976,4e-05,5.36842]
[1780526853245,85.98,64778.07,0.0,0.92976,4e-05,5.36842]
[1780526853291,85.98,64785.9,0.0,0.93007,4e-05,5.35106]
[1780526854179,85.98,64793.11,0.0,0.93035,4e-05,5.33513]
[1780526856169,85.98,64794.55,0.0,0.9304,4e-05,5.33203]
[1780526856235,85.98,64794.55,0.0,0.9304,4e-05,5.33203]
[1780526856381,85.98,64794.55,0.0,0.9304,4e-05,5.33203]
[1780526856389,85.98,64794.55,0.0,0.9304,4e-05,5.33203]
[1780526856337,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526856486,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526856629,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526856749,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526856957,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526857098,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526857236,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526857351,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526857391,85.98,64795.95,0.0,0.93046,4e-05,5.32903]
[1780526857307,85.98,64793.67,0.0,0.93037,4e-05,5.33404]
[1780526857479,85.98,64793.67,0.0,0.93037,4e-05,5.33404]
[1780526857494,85.98,64793.67,0.0,0.93037,4e-05,5.33404]
[1780526858006,85.98,64793.67,0.0,0.93037,4e-05,5.33404]
[1780526858261,85.98,64793.67,0.0,0.93037,4e-05,5.33404]
[1780526858316,85.98,64782.54,0.0,0.92993,4e-05,5.3587]
[1780526859220,85.98,64767.51,0.0,0.92934,4e-05,5.39223]
[1780526860226,85.98,64758.67,0.0,0.92899,4e-05,5.41214]
[1780526861242,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862046,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862097,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862237,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862245,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862376,85.99,64754.42,0.0,0.92882,4e-05,5.42178]
[1780526862338,85.99,64756.34,0.0,0.92887,4e-05,5.41871]
[1780526862507,85.99,64756.34,0.0,0.92887,4e-05,5.41871]
[1780526863232,85.99,64756.34,0.0,0.92887,4e-05,5.41871]
[1780526863352,85.99,64756.34,0.0,0.92887,4e-05,5.41871]
[1780526863387,85.99,64756.34,0.0,0.92887,4e-05,5.41871]
[1780526863253,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863497,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863554,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863655,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863735,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863758,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526863959,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526864194,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526864207,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526864237,86.0,64758.95,0.0,0.92898,4e-05,5.413]
[1780526864260,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526864694,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526864739,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526864966,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526864990,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865123,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865228,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865237,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865272,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865340,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865401,86.0,64761.42,0.0,0.92907,4e-05,5.40762]
[1780526865321,86.0,64759.86,0.0,0.92901,4e-05,5.41125]
[1780526865702,86.0,64759.86,0.0,0.92901,4e-05,5.41125]
[1780526865738,86.0,64759.86,0.0,0.92901,4e-05,5.41125]
[1780526865815,86.0,64759.86,0.0,0.92901,4e-05,5.41125]
[1780526865870,86.0,64759.86,0.0,0.92901,4e-05,5.41125]
[1780526866578,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866692,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866731,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866735,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866790,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866823,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866903,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866944,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526866998,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867104,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867121,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867235,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867278,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867292,86.01,64759.05,0.0,0.92895,4e-05,5.41444]
[1780526867324,86.01,64758.63,0.0,0.92893,4e-05,5.41551]
[1780526868236,86.01,64758.63,0.0,0.92893,4e-05,5.41551]
[1780526868288,86.01,64762.96,0.0,0.9291,4e-05,5.40597]
[1780526868509,86.01,64762.96,0.0,0.9291,4e-05,5.40597]
[1780526869295,86.01,64770.55,0.0,0.9294,4e-05,5.38919]
[1780526869754,86.01,64770.55,0.0,0.9294,4e-05,5.38919]
[1780526870320,86.01,64777.63,0.0,0.92968,4e-05,5.37344]
[1780526870775,86.01,64777.63,0.0,0.92968,4e-05,5.37344]
[1780526871309,86.0,64782.4,0.0,0.92988,4e-05,5.36168]
[1780526872316,86.0,64787.41,0.0,0.93008,4e-05,5.35045]
[1780526873323,86.0,64784.5,0.0,0.92997,4e-05,5.35683]
[1780526874430,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526874488,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526874544,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526874671,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875025,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875214,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875238,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875335,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875373,86.0,64785.21,0.0,0.93,4e-05,5.35517]
[1780526875374,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876049,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876101,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876235,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876339,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876385,86.0,64791.49,0.0,0.93025,4e-05,5.34114]
[1780526876410,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526876463,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526876493,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526876555,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526876684,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526876739,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526877004,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526877393,86.0,64766.48,0.0,0.92926,4e-05,5.39671]
[1780526877351,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526877493,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526877621,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526877671,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526877949,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526877990,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878061,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878172,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878235,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878265,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878358,85.99,64758.33,0.0,0.92897,4e-05,5.4134]
[1780526878389,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878468,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878497,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878587,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878723,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878739,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878791,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878805,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878894,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878954,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526878992,85.99,64752.13,0.0,0.92873,4e-05,5.42709]
[1780526879365,85.99,64755.52,0.0,0.92886,4e-05,5.4193]
[1780526880372,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526880446,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526880494,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526880583,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526880751,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526880990,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526881143,85.98,64759.08,0.0,0.92901,4e-05,5.41116]
[1780526881699,85.97,64758.37,0.0,0.92901,4e-05,5.41102]
[1780526882835,85.97,64758.93,0.0,0.92903,4e-05,5.40968]
[1780526882915,85.97,64758.93,0.0,0.92903,4e-05,5.40968]
[1780526882975,85.97,64758.93,0.0,0.92903,4e-05,5.40968]
[1780526883006,85.97,64758.93,0.0,0.92903,4e-05,5.40968]
[1780526883408,85.97,64758.93,0.0,0.92903,4e-05,5.40968]
[1780526883495,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883525,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883572,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883653,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883737,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883745,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883860,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526883995,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526884126,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526884233,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526884410,85.96,64758.79,0.0,0.92906,4e-05,5.4083]
[1780526884413,85.94,64760.84,0.0,0.92917,4e-05,5.40205]
[1780526884461,85.94,64760.84,0.0,0.92917,4e-05,5.40205]
[1780526884493,85.94,64760.84,0.0,0.92917,4e-05,5.40205]
[1780526884525,85.94,64760.84,0.0,0.92917,4e-05,5.40205]
[1780526885419,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526885616,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526885728,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526885735,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526885894,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886034,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886145,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886192,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886236,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886396,85.94,64762.31,0.0,0.92923,4e-05,5.39861]
[1780526886427,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886498,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886508,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886528,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886761,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886904,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526886997,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887002,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887023,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887183,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887220,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887235,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887314,85.94,64766.04,0.0,0.92938,4e-05,5.39014]
[1780526887433,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526887767,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526887824,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526888004,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526888306,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526888390,85.94,64763.72,0.0,0.92929,4e-05,5.39518]
[1780526888440,85.94,64757.63,0.0,0.92905,4e-05,5.40878]
[1780526888492,85.94,64757.63,0.0,0.92905,4e-05,5.40878]
[1780526888524,85.94,64757.63,0.0,0.92905,4e-05,5.40878]
[1780526888810,85.94,64757.63,0.0,0.92905,4e-05,5.40878]
[1780526890334,85.94,64757.96,0.0,0.92906,4e-05,5.40803]
[1780526890362,85.94,64757.96,0.0,0.92906,4e-05,5.40803]
[1780526890410,85.94,64743.24,0.0,0.92847,4e-05,5.44113]
[1780526890454,85.94,64727.69,0.0,0.92785,4e-05,5.47605]
[1780526892201,85.94,64727.69,0.0,0.92785,4e-05,5.47605]
[1780526892230,85.94,64714.02,0.0,0.9273,4e-05,5.50699]
[1780526892468,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526893655,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526893811,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526894272,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526894310,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526894379,85.94,64706.66,0.0,0.927,4e-05,5.52361]
[1780526894373,85.94,64707.07,0.0,0.92702,4e-05,5.52264]
[1780526894943,85.94,64707.07,0.0,0.92702,4e-05,5.52264]
[1780526894998,85.94,64707.07,0.0,0.92702,4e-05,5.52264]
[1780526895085,85.94,64707.07,0.0,0.92702,4e-05,5.52264]
[1780526895326,85.94,64707.07,0.0,0.92702,4e-05,5.52264]
[1780526895537,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526895623,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526895699,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526895732,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526896053,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526896348,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526896402,85.94,64706.35,0.0,0.92699,4e-05,5.52424]
[1780526896864,85.94,64707.28,0.0,0.92703,4e-05,5.5221]
[1780526897051,85.94,64707.28,0.0,0.92703,4e-05,5.5221]
[1780526897070,85.94,64702.4,0.0,0.92683,4e-05,5.5331]
[1780526898513,85.94,64704.01,0.0,0.9269,4e-05,5.52898]
[1780526899528,85.94,64698.31,0.0,0.92667,4e-05,5.54182]
[1780526900532,85.93,64708.11,0.0,0.92708,4e-05,5.51924]
[1780526901542,85.93,64725.2,0.0,0.92778,4e-05,5.48008]
[1780526902547,85.93,64744.97,0.0,0.92857,4e-05,5.43542]
[1780526903659,85.93,64751.8,0.0,0.92884,4e-05,5.42047]
[1780526904787,85.93,64751.8,0.0,0.92884,4e-05,5.42047]
[1780526904838,85.92,64760.71,0.0,0.92921,4e-05,5.39962]
[1780526905740,85.92,64760.71,0.0,0.92921,4e-05,5.39962]
[1780526905781,85.92,64771.8,0.0,0.92964,4e-05,5.37486]
[1780526906575,85.92,64778.27,0.0,0.9299,4e-05,5.36046]
[1780526908230,85.92,64778.27,0.0,0.9299,4e-05,5.36046]
[1780526908269,85.92,64778.27,0.0,0.9299,4e-05,5.36046]
[1780526908329,85.92,64782.86,0.0,0.93008,4e-05,5.35035]
[1780526909253,85.92,64782.86,0.0,0.93008,4e-05,5.35035]
[1780526909331,85.93,64785.39,0.0,0.93016,4e-05,5.34547]
[1780526910138,85.93,64785.39,0.0,0.93016,4e-05,5.34547]
[1780526910231,85.93,64780.46,0.0,0.92997,4e-05,5.3565]
[1780526910611,85.93,64786.89,0.0,0.93022,4e-05,5.34221]
[1780526911935,85.94,64795.47,0.0,0.93059,4e-05,5.32001]
[1780526912627,85.94,64798.16,0.0,0.93069,4e-05,5.31405]
[1780526913634,85.95,64798.1,0.0,0.93067,4e-05,5.31539]
[1780526914699,85.95,64796.63,0.0,0.93061,4e-05,5.31877]
[1780526915648,85.95,64795.52,0.0,0.93056,4e-05,5.32136]
[1780526920466,85.95,64794.74,0.0,0.93053,4e-05,5.32345]
[1780526919690,85.95,64808.45,0.0,0.93106,4e-05,5.29323]
[1780526920582,85.95,64808.45,0.0,0.93106,4e-05,5.29323]
[1780526920697,85.95,64822.61,0.0,0.9316,4e-05,5.26212]
[1780526921704,85.96,64820.24,0.0,0.93151,4e-05,5.2675]
[1780526923491,85.96,64820.24,0.0,0.93151,4e-05,5.2675]
[1780526922711,85.96,64823.64,0.0,0.93163,4e-05,5.26043]
[1780526924753,85.96,64833.55,0.0,0.93201,4e-05,5.23885]
[1780526925999,85.96,64833.55,0.0,0.93201,4e-05,5.23885]
[1780526926081,85.96,64856.98,0.0,0.9329,4e-05,5.18784]
[1780526927036,85.96,64856.98,0.0,0.9329,4e-05,5.18784]
[1780526927051,85.96,64863.92,0.0,0.93316,4e-05,5.1727]
[1780526928049,85.96,64863.92,0.0,0.93316,4e-05,5.1727]
[1780526928450,85.96,64863.92,0.0,0.93316,4e-05,5.1727]
[1780526928489,85.96,64863.92,0.0,0.93316,4e-05,5.1727]
[1780526928466,85.96,64877.4,0.0,0.93366,4e-05,5.14338]
[1780526928770,85.96,64876.02,0.0,0.93361,4e-05,5.14646]
[1780526930732,85.96,64875.95,0.0,0.93361,4e-05,5.14661]
[1780526931951,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526931997,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526932083,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526932152,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526932310,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526932468,85.96,64876.61,0.0,0.93363,4e-05,5.14525]
[1780526932351,85.96,64883.39,0.0,0.93388,4e-05,5.13067]
[1780526932510,85.96,64883.39,0.0,0.93388,4e-05,5.13067]
[1780526932909,85.96,64883.39,0.0,0.93388,4e-05,5.13067]
[1780526933005,85.96,64883.39,0.0,0.93388,4e-05,5.13067]
[1780526933104,85.97,64887.21,0.0,0.93403,4e-05,5.12248]
[1780526933805,85.97,64871.91,0.0,0.93345,4e-05,5.15572]
[1780526934812,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936121,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936237,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936345,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936470,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936540,85.97,64858.87,0.0,0.93296,4e-05,5.18426]
[1780526936452,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526936750,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526936839,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526936917,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937009,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937158,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937236,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937448,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937496,85.97,64851.77,0.0,0.93269,4e-05,5.19983]
[1780526937471,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526937580,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526937599,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526937746,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938085,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938186,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938269,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938381,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938439,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938459,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938500,85.97,64851.61,0.0,0.93268,4e-05,5.2002]
[1780526938467,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526938611,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526938686,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526938711,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526938739,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526938739,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526939295,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526939322,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526939494,85.97,64854.81,0.0,0.9328,4e-05,5.19347]
[1780526939365,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526939753,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526939789,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526939855,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526939891,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526939980,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526940017,85.97,64852.11,0.0,0.93269,4e-05,5.19953]
[1780526940067,85.97,64847.45,0.0,0.93251,4e-05,5.21001]
[1780526941037,85.97,64847.45,0.0,0.93251,4e-05,5.21001]
[1780526941089,85.97,64867.21,0.0,0.93326,4e-05,5.16685]
[1780526942094,85.97,64867.21,0.0,0.93326,4e-05,5.16685]
[1780526942143,85.97,64867.21,0.0,0.93326,4e-05,5.16685]
[1780526942248,85.97,64867.21,0.0,0.93326,4e-05,5.16685]
[1780526942286,85.97,64867.21,0.0,0.93326,4e-05,5.16685]
[1780526942326,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526942580,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526942620,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526943095,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526943273,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526943293,85.97,64873.35,0.0,0.93349,4e-05,5.15344]
[1780526943330,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944099,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944144,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944198,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944238,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944365,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944398,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944499,85.97,64870.96,0.0,0.9334,4e-05,5.15868]
[1780526944430,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526944599,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526944728,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526944881,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526944996,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945122,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945210,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945233,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945237,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945277,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945386,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945488,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945524,85.97,64869.73,0.0,0.93335,4e-05,5.16142]
[1780526945438,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945584,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945584,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945693,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945732,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945737,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526945838,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526946392,85.97,64867.0,0.0,0.93325,4e-05,5.16742]
[1780526946451,85.97,64872.96,0.0,0.93347,4e-05,5.15449]
[1780526947278,85.97,64872.96,0.0,0.93347,4e-05,5.15449]
[1780526947315,85.97,64872.96,0.0,0.93347,4e-05,5.15449]
[1780526947516,85.97,64872.96,0.0,0.93347,4e-05,5.15449]
[1780526947394,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526947553,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526947837,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526947910,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526948318,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526948331,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526948516,85.97,64887.42,0.0,0.93401,4e-05,5.12312]
[1780526948345,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526948637,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526948756,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526948932,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526949021,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526949172,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526949248,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526949277,85.97,64890.09,0.0,0.93411,4e-05,5.11739]
[1780526949372,85.98,64893.04,0.0,0.93422,4e-05,5.11111]
[1780526949930,85.98,64904.9,0.0,0.93466,4e-05,5.08558]
[1780526950543,85.98,64904.9,0.0,0.93466,4e-05,5.08558]
[1780526951086,85.98,64904.9,0.0,0.93466,4e-05,5.08558]
[1780526951119,85.98,64922.23,0.0,0.9353,4e-05,5.04835]
[1780526952125,85.98,64922.23,0.0,0.9353,4e-05,5.04835]
[1780526952183,85.98,64921.1,0.0,0.93525,4e-05,5.05091]
[1780526953149,85.98,64921.1,0.0,0.93525,4e-05,5.05091]
[1780526953249,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526953549,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526953677,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526953726,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526953738,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526953828,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954205,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954237,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954268,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954320,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954495,85.98,64921.83,0.0,0.93528,4e-05,5.04941]
[1780526954367,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526954613,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526954622,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526954833,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526955421,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526955426,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526955494,85.98,64922.04,0.0,0.93528,4e-05,5.04916]
[1780526955507,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526955636,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526955779,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526955872,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526955995,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526956115,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526956165,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526956238,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526956487,85.98,64916.56,0.0,0.93508,4e-05,5.06102]
[1780526956534,85.98,64911.99,0.0,0.93491,4e-05,5.07107]
[1780526956570,85.98,64911.99,0.0,0.93491,4e-05,5.07107]
[1780526956998,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526957613,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526957807,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526958245,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526958346,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526958492,85.98,64909.05,0.0,0.9348,4e-05,5.0776]
[1780526958519,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526958599,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526958661,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526958722,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526959009,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526959240,85.99,64907.01,0.0,0.93472,4e-05,5.08219]
[1780526959308,85.99,64906.84,0.0,0.93471,4e-05,5.08274]
[1780526960120,85.99,64906.84,0.0,0.93471,4e-05,5.08274]
[1780526960156,85.99,64901.6,0.0,0.93451,4e-05,5.09423]
[1780526961043,85.99,64901.6,0.0,0.93451,4e-05,5.09423]
[1780526961072,85.99,64899.59,0.0,0.93444,4e-05,5.09875]
[1780526962042,85.99,64900.51,0.0,0.93447,4e-05,5.09692]
[1780526963397,85.99,64900.51,0.0,0.93447,4e-05,5.09692]
[1780526963497,85.99,64898.23,0.0,0.93438,4e-05,5.10199]
[1780526963674,85.99,64898.23,0.0,0.93438,4e-05,5.10199]
[1780526963704,85.99,64898.23,0.0,0.93438,4e-05,5.10199]
[1780526964056,85.99,64897.76,0.0,0.93436,4e-05,5.10316]
[1780526965062,85.99,64895.2,0.0,0.93426,4e-05,5.10884]
[1780526966070,85.99,64891.66,0.0,0.93413,4e-05,5.11665]
[1780526968084,86.0,64890.58,0.0,0.93408,4e-05,5.11924]
[1780526969091,86.0,64895.8,0.0,0.93428,4e-05,5.10805]
[1780526969761,86.0,64895.8,0.0,0.93428,4e-05,5.10805]
[1780526970062,86.0,64895.8,0.0,0.93428,4e-05,5.10805]
[1780526970105,86.0,64897.9,0.0,0.93435,4e-05,5.10362]
[1780526971111,86.0,64900.15,0.0,0.93448,4e-05,5.09463]
[1780526972007,86.0,64900.15,0.0,0.93448,4e-05,5.09463]
[1780526972118,86.0,64894.21,0.0,0.93426,4e-05,5.10762]
[1780526973308,86.0,64885.27,0.0,0.93392,4e-05,5.12714]
[1780526973737,86.0,64885.27,0.0,0.93392,4e-05,5.12714]
[1780526974132,86.0,64889.66,0.0,0.93409,4e-05,5.11776]
[1780526975096,86.0,64889.66,0.0,0.93409,4e-05,5.11776]
[1780526975139,86.0,64895.69,0.0,0.93431,4e-05,5.1048]
[1780526976146,86.0,64887.58,0.0,0.93401,4e-05,5.12233]
[1780526977153,86.0,64883.13,0.0,0.93384,4e-05,5.13196]
[1780526978160,86.0,64883.13,0.0,0.93384,4e-05,5.13207]
[1780526980388,86.0,64883.78,0.0,0.93386,4e-05,5.13075]
[1780526980403,86.0,64883.78,0.0,0.93386,4e-05,5.13075]
[1780526980503,86.0,64877.71,0.0,0.93363,4e-05,5.14402]
[1780526980630,86.0,64877.71,0.0,0.93363,4e-05,5.14402]
[1780526981181,86.0,64864.78,0.0,0.93314,4e-05,5.17226]
[1780526981627,86.0,64864.78,0.0,0.93314,4e-05,5.17226]
[1780526981987,86.0,64864.78,0.0,0.93314,4e-05,5.17226]
[1780526982188,86.01,64856.48,0.0,0.93283,4e-05,5.19045]
[1780526983195,86.01,64856.54,0.0,0.93283,4e-05,5.19034]
[1780526984202,86.01,64859.09,0.0,0.93293,4e-05,5.18478]
[1780526985042,86.01,64859.09,0.0,0.93293,4e-05,5.18478]
[1780526985215,86.01,64853.9,0.0,0.93273,4e-05,5.19611]
[1780526985952,86.01,64853.9,0.0,0.93273,4e-05,5.19611]
[1780526986220,86.01,64843.26,0.0,0.93233,4e-05,5.2194]
[1780526986740,86.01,64843.26,0.0,0.93233,4e-05,5.2194]
[1780526987227,86.01,64833.51,0.0,0.93195,4e-05,5.24078]
[1780526988297,86.01,64833.51,0.0,0.93195,4e-05,5.24078]
[1780526988333,86.01,64832.37,0.0,0.93191,4e-05,5.24324]
[1780526989241,86.01,64835.64,0.0,0.93203,4e-05,5.23615]
[1780526989741,86.01,64835.64,0.0,0.93203,4e-05,5.23615]
[1780526990302,86.01,64835.64,0.0,0.93203,4e-05,5.23615]
[1780526990404,86.01,64832.29,0.0,0.9319,4e-05,5.24359]
[1780526991255,86.01,64828.28,0.0,0.93175,4e-05,5.2525]
[1780526992263,86.01,64825.92,0.0,0.93166,4e-05,5.25778]
[1780526992672,86.01,64825.92,0.0,0.93166,4e-05,5.25778]
[1780526993582,86.01,64825.92,0.0,0.93166,4e-05,5.25778]
[1780526993528,86.01,64820.64,0.0,0.93145,4e-05,5.26947]
[1780526995228,86.01,64820.8,0.0,0.93146,4e-05,5.26918]
[1780526995283,86.01,64818.78,0.0,0.93138,4e-05,5.27368]
[1780526995864,86.01,64818.78,0.0,0.93138,4e-05,5.27368]
[1780526997297,86.01,64816.27,0.0,0.93128,4e-05,5.27929]
[1780526998474,86.01,64816.27,0.0,0.93128,4e-05,5.27929]
[1780526998520,86.01,64816.27,0.0,0.93128,4e-05,5.27929]
[1780526998504,86.01,64815.24,0.0,0.93124,4e-05,5.28172]
[1780526999311,86.01,64812.62,0.0,0.93114,4e-05,5.28753]
[1780527000318,86.01,64814.76,0.0,0.93122,4e-05,5.28283]
[1780527001191,86.01,64814.76,0.0,0.93122,4e-05,5.28283]
[1780527001889,86.01,64814.18,0.0,0.9312,4e-05,5.28413]
[1780527002233,86.01,64814.18,0.0,0.9312,4e-05,5.28413]
[1780527002479,86.01,64814.18,0.0,0.9312,4e-05,5.28413]
[1780527002575,86.01,64814.18,0.0,0.9312,4e-05,5.28413]
[1780527003351,86.01,64813.93,0.0,0.93119,4e-05,5.2847]
[1780527003353,86.01,64831.23,0.0,0.93185,4e-05,5.24664]
[1780527004252,86.01,64831.23,0.0,0.93185,4e-05,5.24664]
[1780527004361,86.01,64843.23,0.0,0.93231,4e-05,5.22033]
[1780527004854,86.01,64843.23,0.0,0.93231,4e-05,5.22033]
[1780527005368,86.01,64844.85,0.0,0.93237,4e-05,5.2167]
[1780527006293,86.01,64844.85,0.0,0.93237,4e-05,5.2167]
[1780527006375,86.01,64844.12,0.0,0.93235,4e-05,5.21825]
[1780527006622,86.01,64844.12,0.0,0.93235,4e-05,5.21825]
[1780527006763,86.01,64844.12,0.0,0.93235,4e-05,5.21825]
[1780527007302,86.01,64844.12,0.0,0.93235,4e-05,5.21825]
[1780527007386,86.01,64851.72,0.0,0.93264,4e-05,5.20157]
[1780527007684,86.01,64851.72,0.0,0.93264,4e-05,5.20157]
[1780527008392,86.01,64857.59,0.0,0.93286,4e-05,5.1887]
[1780527010406,86.01,64858.19,0.0,0.93288,4e-05,5.18738]
[1780527010824,86.01,64858.19,0.0,0.93288,4e-05,5.18738]
[1780527011413,86.01,64860.14,0.0,0.93296,4e-05,5.18312]
[1780527012447,86.01,64863.5,0.0,0.93308,4e-05,5.1758]
[1780527013444,86.01,64863.33,0.0,0.93308,4e-05,5.17618]
[1780527014452,86.01,64864.0,0.0,0.9331,4e-05,5.17474]
[1780527015459,86.01,64864.54,0.0,0.93312,4e-05,5.17359]
[1780527015671,86.01,64864.54,0.0,0.93312,4e-05,5.17359]
[1780527016469,86.01,64866.61,0.0,0.9332,4e-05,5.1691]
[1780527017473,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527017670,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527017992,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527018438,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527018505,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527018567,86.01,64864.05,0.0,0.9331,4e-05,5.17471]
[1780527018583,86.01,64860.11,0.0,0.93295,4e-05,5.18334]
[1780527019087,86.01,64860.11,0.0,0.93295,4e-05,5.18334]
[1780527019494,86.01,64867.64,0.0,0.93324,4e-05,5.16694]
[1780527020501,86.01,64872.59,0.0,0.93342,4e-05,5.15618]
[1780527021756,86.01,64872.56,0.0,0.93342,4e-05,5.15628]
[1780527022541,86.01,64872.56,0.0,0.93342,4e-05,5.15628]
[1780527022514,86.01,64869.63,0.0,0.93331,4e-05,5.16271]
[1780527023526,86.01,64878.38,0.0,0.93364,4e-05,5.14373]
[1780527023767,86.01,64878.38,0.0,0.93364,4e-05,5.14373]
[1780527024235,86.01,64878.38,0.0,0.93364,4e-05,5.14373]
[1780527024400,86.01,64878.38,0.0,0.93364,4e-05,5.14373]
[1780527024532,86.01,64884.6,0.0,0.93387,4e-05,5.13027]
[1780527025080,86.01,64884.6,0.0,0.93387,4e-05,5.13027]
[1780527025154,86.01,64884.6,0.0,0.93387,4e-05,5.13027]
[1780527025539,86.01,64887.12,0.0,0.93397,4e-05,5.12472]
[1780527026547,86.01,64888.67,0.0,0.93403,4e-05,5.1213]
[1780527027553,86.01,64891.99,0.0,0.93415,4e-05,5.11405]
[1780527028526,86.01,64891.99,0.0,0.93415,4e-05,5.11405]
[1780527028560,86.01,64897.33,0.0,0.93435,4e-05,5.1026]
[1780527028918,86.01,64897.33,0.0,0.93435,4e-05,5.1026]
[1780527028990,86.01,64897.33,0.0,0.93435,4e-05,5.1026]
[1780527029567,86.01,64899.97,0.0,0.93445,4e-05,5.09686]
[1780527031581,86.01,64898.05,0.0,0.93442,4e-05,5.09689]
[1780527033599,86.01,64900.79,0.0,0.93452,4e-05,5.09095]
[1780527033908,86.01,64900.79,0.0,0.93452,4e-05,5.09095]
[1780527034606,86.01,64897.45,0.0,0.9344,4e-05,5.09816]
[1780527034774,86.01,64897.45,0.0,0.9344,4e-05,5.09816]
[1780527035613,86.01,64903.29,0.0,0.93462,4e-05,5.08554]
[1780527037627,86.01,64900.45,0.0,0.93451,4e-05,5.09168]
[1780527038634,86.01,64899.15,0.0,0.93446,4e-05,5.0945]
[1780527038892,86.01,64899.15,0.0,0.93446,4e-05,5.0945]
[1780527039779,86.01,64895.11,0.0,0.93431,4e-05,5.10323]
[1780527040652,86.01,64867.35,0.0,0.93327,4e-05,5.16349]
[1780527041367,86.01,64867.35,0.0,0.93327,4e-05,5.16349]
[1780527041544,86.01,64867.35,0.0,0.93327,4e-05,5.16349]
[1780527041669,86.01,64848.11,0.0,0.93254,4e-05,5.20547]
[1780527042340,86.01,64848.11,0.0,0.93254,4e-05,5.20547]
[1780527042676,86.01,64843.52,0.0,0.93237,4e-05,5.21552]
[1780527042863,86.01,64843.52,0.0,0.93237,4e-05,5.21552]
[1780527043299,86.01,64843.52,0.0,0.93237,4e-05,5.21552]
[1780527043682,86.01,64847.99,0.0,0.93254,4e-05,5.20567]
[1780527044296,86.01,64847.99,0.0,0.93254,4e-05,5.20567]
[1780527044689,86.01,64850.44,0.0,0.93264,4e-05,5.20023]
[1780527045502,86.01,64850.44,0.0,0.93264,4e-05,5.20023]
[1780527045696,86.01,64852.25,0.0,0.93271,4e-05,5.19621]
[1780527046703,86.01,64848.1,0.0,0.93255,4e-05,5.20518]
[1780527047217,86.01,64848.1,0.0,0.93255,4e-05,5.20518]
[1780527047712,86.01,64851.61,0.0,0.93268,4e-05,5.19744]
[1780527048719,86.01,64848.33,0.0,0.93256,4e-05,5.20457]
[1780527049725,86.01,64846.31,0.0,0.93248,4e-05,5.20892]
[1780527051201,86.01,64846.31,0.0,0.93248,4e-05,5.20892]
[1780527051251,86.01,64844.0,0.0,0.9324,4e-05,5.21391]
[1780527051772,86.01,64844.0,0.0,0.9324,4e-05,5.21391]
[1780527051931,86.01,64844.0,0.0,0.9324,4e-05,5.21391]
[1780527052051,86.01,64844.0,0.0,0.9324,4e-05,5.21391]
[1780527052104,86.01,64836.28,0.0,0.9321,4e-05,5.23094]
[1780527053078,86.01,64836.28,0.0,0.9321,4e-05,5.23094]
[1780527053589,86.01,64830.72,0.0,0.93189,4e-05,5.24307]
[1780527053755,86.01,64833.03,0.0,0.93198,4e-05,5.23789]
[1780527054955,86.01,64833.03,0.0,0.93198,4e-05,5.23789]
[1780527055283,86.01,64833.03,0.0,0.93198,4e-05,5.23789]
[1780527055344,86.01,64828.44,0.0,0.93181,4e-05,5.24785]
[1780527055771,86.01,64813.76,0.0,0.93124,4e-05,5.28017]
[1780527057267,86.01,64813.76,0.0,0.93124,4e-05,5.28017]
[1780527057295,86.01,64807.71,0.0,0.931,4e-05,5.29369]
[1780527058188,86.01,64807.71,0.0,0.931,4e-05,5.29369]
[1780527058361,86.01,64807.71,0.0,0.931,4e-05,5.29369]
[1780527058606,86.01,64807.71,0.0,0.931,4e-05,5.29369]
[1780527058635,86.01,64810.02,0.0,0.93109,4e-05,5.28862]
[1780527058792,86.01,64817.45,0.0,0.93138,4e-05,5.27224]
[1780527059799,86.01,64819.36,0.0,0.93145,4e-05,5.26805]
[1780527061497,86.01,64819.36,0.0,0.93145,4e-05,5.26805]
[1780527061621,86.01,64818.29,0.0,0.93141,4e-05,5.27045]
[1780527062210,86.01,64818.29,0.0,0.93141,4e-05,5.27045]
[1780527062791,86.01,64818.29,0.0,0.93141,4e-05,5.27045]
[1780527062316,86.01,64813.09,0.0,0.93121,4e-05,5.28196]
[1780527063471,86.01,64813.09,0.0,0.93121,4e-05,5.28196]
[1780527063587,86.01,64811.3,0.0,0.93114,4e-05,5.28595]
[1780527064060,86.01,64811.3,0.0,0.93114,4e-05,5.28595]
[1780527064172,86.01,64811.3,0.0,0.93114,4e-05,5.28595]
[1780527064287,86.01,64826.51,0.0,0.93173,4e-05,5.25247]
[1780527064873,86.01,64829.47,0.0,0.93184,4e-05,5.24596]
[1780527065995,86.01,64831.38,0.0,0.93191,4e-05,5.24186]
[1780527067626,86.01,64831.38,0.0,0.93191,4e-05,5.24186]
[1780527067691,86.01,64834.71,0.0,0.93204,4e-05,5.23463]
[1780527067897,86.01,64848.14,0.0,0.93255,4e-05,5.20512]
[1780527068904,86.01,64839.45,0.0,0.93222,4e-05,5.22415]
[1780527069911,86.01,64829.7,0.0,0.93185,4e-05,5.24545]
[1780527070920,86.01,64834.58,0.0,0.93204,4e-05,5.23468]
[1780527071927,86.01,64845.99,0.0,0.93247,4e-05,5.20959]
[1780527072934,86.01,64851.85,0.0,0.9327,4e-05,5.1967]
[1780527073942,86.01,64847.96,0.0,0.93255,4e-05,5.20517]
[1780527075956,86.01,64855.82,0.0,0.93285,4e-05,5.18796]
[1780527077071,86.01,64855.82,0.0,0.93285,4e-05,5.18796]
[1780527077146,86.01,64869.59,0.0,0.93337,4e-05,5.15791]
[1780527078076,86.01,64869.59,0.0,0.93337,4e-05,5.15791]
[1780527078154,86.01,64882.41,0.0,0.93385,4e-05,5.12989]
[1780527079181,86.01,64882.41,0.0,0.93385,4e-05,5.12989]
[1780527079212,86.0,64894.29,0.0,0.9343,4e-05,5.10404]
[1780527080193,86.0,64894.29,0.0,0.9343,4e-05,5.10404]
[1780527080218,86.0,64896.41,0.0,0.93438,4e-05,5.0994]
[1780527081149,86.0,64896.41,0.0,0.93438,4e-05,5.0994]
[1780527081466,86.0,64896.41,0.0,0.93438,4e-05,5.0994]
[1780527081490,86.0,64896.68,0.0,0.93439,4e-05,5.09879]
[1780527081839,86.0,64896.68,0.0,0.93439,4e-05,5.09879]
[1780527082015,86.0,64891.51,0.0,0.9342,4e-05,5.10997]
[1780527083022,86.0,64890.16,0.0,0.93415,4e-05,5.11288]
[1780527084029,86.0,64892.94,0.0,0.93425,4e-05,5.10683]
[1780527085036,86.0,64889.53,0.0,0.93412,4e-05,5.11418]
[1780527086043,86.0,64888.51,0.0,0.93409,4e-05,5.11637]
[1780527087050,86.0,64885.97,0.0,0.93399,4e-05,5.12184]
[1780527088058,86.0,64877.09,0.0,0.93366,4e-05,5.14108]
[1780527089064,86.0,64876.05,0.0,0.93362,4e-05,5.14329]
[1780527090072,86.0,64878.37,0.0,0.93371,4e-05,5.13829]
[1780527091079,86.0,64875.03,0.0,0.93363,4e-05,5.14147]
[1780527093093,86.0,64870.96,0.0,0.93347,4e-05,5.1504]
[1780527094100,86.0,64869.44,0.0,0.93342,4e-05,5.15374]
[1780527096119,86.0,64873.61,0.0,0.93357,4e-05,5.14471]
[1780527097125,86.0,64879.31,0.0,0.93379,4e-05,5.13234]
[1780527099139,86.0,64876.3,0.0,0.93367,4e-05,5.13885]
[1780527100803,86.0,64882.08,0.0,0.93389,4e-05,5.12616]
[1780527101153,86.0,64879.75,0.0,0.93381,4e-05,5.13122]
[1780527102160,86.0,64875.67,0.0,0.93365,4e-05,5.14002]
[1780527103167,86.0,64878.54,0.0,0.93376,4e-05,5.13372]
[1780527104174,86.0,64882.98,0.0,0.93393,4e-05,5.12413]
[1780527105181,86.0,64884.47,0.0,0.93398,4e-05,5.12083]
[1780527106188,86.0,64881.56,0.0,0.93388,4e-05,5.12709]
[1780527107964,86.0,64880.66,0.0,0.93384,4e-05,5.12899]
[1780527108058,86.0,64880.66,0.0,0.93384,4e-05,5.12899]
[1780527108401,86.0,64880.66,0.0,0.93384,4e-05,5.12899]
[1780527108477,86.0,64888.12,0.0,0.93412,4e-05,5.11288]
[1780527109290,86.0,64888.12,0.0,0.93412,4e-05,5.11288]
[1780527109348,86.0,64896.72,0.0,0.93444,4e-05,5.09432]
[1780527111223,86.0,64890.27,0.0,0.9342,4e-05,5.10824]
[1780527112230,86.0,64883.23,0.0,0.93394,4e-05,5.12349]
[1780527114244,86.0,64883.4,0.0,0.93394,4e-05,5.12316]
[1780527115251,86.0,64882.17,0.0,0.9339,4e-05,5.12578]
[1780527116257,86.0,64885.18,0.0,0.93401,4e-05,5.1192]
[1780527117268,86.0,64887.97,0.0,0.93412,4e-05,5.11322]
[1780527118272,86.0,64886.46,0.0,0.93406,4e-05,5.11644]
[1780527119279,86.0,64884.66,0.0,0.93399,4e-05,5.12031]
[1780527120286,86.0,64886.76,0.0,0.93407,4e-05,5.11572]
[1780527121562,86.0,64886.76,0.0,0.93407,4e-05,5.11572]
[1780527121753,86.0,64886.76,0.0,0.93407,4e-05,5.11572]
[1780527121639,86.0,64878.88,0.0,0.93378,4e-05,5.13277]
[1780527122814,86.0,64878.88,0.0,0.93378,4e-05,5.13277]
[1780527122309,86.0,64865.31,0.0,0.93327,4e-05,5.16224]
[1780527122998,86.0,64865.31,0.0,0.93327,4e-05,5.16224]
[1780527123316,86.0,64864.39,0.0,0.93324,4e-05,5.16418]
[1780527124326,86.0,64864.17,0.0,0.93323,4e-05,5.16466]
[1780527125331,86.0,64865.2,0.0,0.93327,4e-05,5.16242]
[1780527126338,86.0,64863.29,0.0,0.93319,4e-05,5.16658]
[1780527129363,86.0,64866.62,0.0,0.93332,4e-05,5.15933]
[1780527131381,86.0,64863.37,0.0,0.9332,4e-05,5.1663]
[1780527132387,86.0,64859.45,0.0,0.93305,4e-05,5.17474]
[1780527133395,86.0,64864.04,0.0,0.93323,4e-05,5.16461]
[1780527134723,86.0,64864.04,0.0,0.93323,4e-05,5.16461]
[1780527134810,86.0,64870.24,0.0,0.93346,4e-05,5.1511]
[1780527135586,86.0,64870.24,0.0,0.93346,4e-05,5.1511]
[1780527135704,86.0,64870.24,0.0,0.93346,4e-05,5.1511]
[1780527135713,86.0,64872.61,0.0,0.93355,4e-05,5.14583]
[1780527136417,86.0,64877.3,0.0,0.93373,4e-05,5.13554]
[1780527139770,85.99,64879.15,0.0,0.9338,4e-05,5.13129]
[1780527140445,85.99,64888.9,0.0,0.93417,4e-05,5.11008]
[1780527141452,85.99,64894.58,0.0,0.93438,4e-05,5.09772]
[1780527142459,85.99,64893.4,0.0,0.93434,4e-05,5.10024]
[1780527145577,85.99,64893.26,0.0,0.93433,4e-05,5.10052]
[1780527145776,85.99,64893.26,0.0,0.93433,4e-05,5.10052]
[1780527145743,85.99,64896.8,0.0,0.93447,4e-05,5.09285]
[1780527146487,85.99,64894.16,0.0,0.93437,4e-05,5.09855]
[1780527147494,85.99,64892.62,0.0,0.93431,4e-05,5.10188]
[1780527148704,85.99,64891.24,0.0,0.93426,4e-05,5.10485]
[1780527149511,85.99,64896.01,0.0,0.93444,4e-05,5.09452]
[1780527150518,85.99,64898.11,0.0,0.93452,4e-05,5.08996]
[1780527152532,85.99,64894.93,0.0,0.93444,4e-05,5.09273]
[1780527153539,85.99,64892.97,0.0,0.93437,4e-05,5.09698]
[1780527154546,85.99,64885.98,0.0,0.93411,4e-05,5.11211]
[1780527155463,85.99,64885.98,0.0,0.93411,4e-05,5.11211]
[1780527155618,85.99,64885.98,0.0,0.93411,4e-05,5.11211]
[1780527155701,85.99,64873.06,0.0,0.93362,4e-05,5.14026]
[1780527156234,85.99,64873.06,0.0,0.93362,4e-05,5.14026]
[1780527156531,85.99,64873.06,0.0,0.93362,4e-05,5.14026]
[1780527156561,85.99,64870.21,0.0,0.93352,4e-05,5.14654]
[1780527157568,85.99,64868.66,0.0,0.93346,4e-05,5.14983]
[1780527158475,85.99,64868.66,0.0,0.93346,4e-05,5.14983]
[1780527159582,85.99,64871.9,0.0,0.93358,4e-05,5.14284]
[1780527160071,85.99,64871.9,0.0,0.93358,4e-05,5.14284]
[1780527160723,85.99,64871.9,0.0,0.93358,4e-05,5.14284]
[1780527161880,85.99,64871.8,0.0,0.93358,4e-05,5.14308]
[1780527161596,85.99,64873.66,0.0,0.93365,4e-05,5.13907]
[1780527162603,85.99,64875.74,0.0,0.93372,4e-05,5.13459]
[1780527164617,85.99,64873.46,0.0,0.93364,4e-05,5.13951]
[1780527165426,85.99,64873.46,0.0,0.93364,4e-05,5.13951]
[1780527165624,85.99,64869.04,0.0,0.93347,4e-05,5.14905]
[1780527166223,85.99,64869.04,0.0,0.93347,4e-05,5.14905]
[1780527166631,85.99,64862.5,0.0,0.93323,4e-05,5.16322]
[1780527167342,85.99,64862.5,0.0,0.93323,4e-05,5.16322]
[1780527167638,85.99,64859.57,0.0,0.93312,4e-05,5.16963]
[1780527168843,85.99,64863.73,0.0,0.93327,4e-05,5.16056]
[1780527169191,85.99,64863.73,0.0,0.93327,4e-05,5.16056]
[1780527169715,85.99,64863.73,0.0,0.93327,4e-05,5.16056]
[1780527169810,85.99,64866.66,0.0,0.93338,4e-05,5.15418]
[1780527171490,85.99,64866.88,0.0,0.93339,4e-05,5.1537]
[1780527171547,85.99,64866.88,0.0,0.93339,4e-05,5.1537]
[1780527171753,85.99,64865.69,0.0,0.93335,4e-05,5.15619]
[1780527172711,85.99,64865.69,0.0,0.93335,4e-05,5.15619]
[1780527172790,85.99,64864.44,0.0,0.9333,4e-05,5.15893]
[1780527173688,85.99,64862.85,0.0,0.93324,4e-05,5.16241]
[1780527174726,85.99,64862.85,0.0,0.93324,4e-05,5.16241]
[1780527175702,85.99,64865.87,0.0,0.93336,4e-05,5.15561]
[1780527176850,85.99,64865.87,0.0,0.93336,4e-05,5.15561]
[1780527177407,85.99,64865.61,0.0,0.93335,4e-05,5.15619]
[1780527177717,85.99,64864.28,0.0,0.9333,4e-05,5.15898]
[1780527178724,85.99,64861.7,0.0,0.9332,4e-05,5.16462]
[1780527179674,85.99,64861.7,0.0,0.9332,4e-05,5.16462]
[1780527180566,85.99,64861.26,0.0,0.93319,4e-05,5.16559]
[1780527181878,85.99,64861.16,0.0,0.93318,4e-05,5.1658]
[1780527182759,85.99,64853.44,0.0,0.93289,4e-05,5.18265]
[1780527184772,85.99,64849.04,0.0,0.93273,4e-05,5.19211]
[1780527185788,85.99,64842.31,0.0,0.93247,4e-05,5.2068]
[1780527186129,85.99,64842.31,0.0,0.93247,4e-05,5.2068]
[1780527186408,85.99,64842.31,0.0,0.93247,4e-05,5.2068]
[1780527186515,85.99,64842.31,0.0,0.93247,4e-05,5.2068]
[1780527186787,85.99,64832.48,0.0,0.93209,4e-05,5.22848]
[1780527187794,85.99,64830.39,0.0,0.93201,4e-05,5.23317]
[1780527188801,85.99,64828.18,0.0,0.93193,4e-05,5.2381]
[1780527189808,85.99,64826.84,0.0,0.93187,4e-05,5.2411]
[1780527191822,85.99,64823.03,0.0,0.93172,4e-05,5.24958]
[1780527192699,85.99,64823.03,0.0,0.93172,4e-05,5.24958]
[1780527192829,85.99,64817.77,0.0,0.93152,4e-05,5.26121]
[1780527193836,85.99,64812.07,0.0,0.9313,4e-05,5.27384]
[1780527194843,85.99,64809.26,0.0,0.93119,4e-05,5.2801]
[1780527195850,85.99,64804.28,0.0,0.931,4e-05,5.29113]
[1780527196227,85.99,64804.28,0.0,0.931,4e-05,5.29113]
[1780527196875,85.99,64804.28,0.0,0.931,4e-05,5.29113]
[1780527196857,85.99,64798.41,0.0,0.93077,4e-05,5.30413]
[1780527197864,85.99,64795.02,0.0,0.93064,4e-05,5.31164]
[1780527198871,85.99,64792.01,0.0,0.93052,4e-05,5.31829]
[1780527199806,85.99,64792.01,0.0,0.93052,4e-05,5.31829]
[1780527199879,85.99,64785.52,0.0,0.93027,4e-05,5.33266]
[1780527200046,85.99,64785.52,0.0,0.93027,4e-05,5.33266]
[1780527200886,85.99,64780.54,0.0,0.93007,4e-05,5.34368]
[1780527202900,85.99,64779.52,0.0,0.93004,4e-05,5.34581]
[1780527203866,85.99,64779.52,0.0,0.93004,4e-05,5.34581]
[1780527203907,85.99,64777.48,0.0,0.92996,4e-05,5.35027]
[1780527204124,85.99,64777.48,0.0,0.92996,4e-05,5.35027]
[1780527204821,85.99,64777.48,0.0,0.92996,4e-05,5.35027]
[1780527204914,85.99,64769.23,0.0,0.92963,4e-05,5.36855]
[1780527205935,85.99,64759.28,0.0,0.92924,4e-05,5.39064]
[1780527206933,85.99,64758.32,0.0,0.9292,4e-05,5.39279]
[1780527207944,85.99,64757.47,0.0,0.92917,4e-05,5.39465]
[1780527208310,85.99,64757.47,0.0,0.92917,4e-05,5.39465]
[1780527208950,85.99,64751.73,0.0,0.92894,4e-05,5.40745]
[1780527209691,85.99,64751.73,0.0,0.92894,4e-05,5.40745]
[1780527209792,85.99,64751.73,0.0,0.92894,4e-05,5.40745]
[1780527209857,85.99,64751.63,0.0,0.92894,4e-05,5.40767]
[1780527209960,85.99,64748.31,0.0,0.92881,4e-05,5.4152]
[1780527210964,85.99,64746.8,0.0,0.92874,4e-05,5.41868]
[1780527212918,85.99,64746.8,0.0,0.92874,4e-05,5.41868]
[1780527212941,85.99,64744.32,0.0,0.92869,4e-05,5.42013]
[1780527213211,85.99,64744.32,0.0,0.92869,4e-05,5.42013]
[1780527213260,85.99,64737.34,0.0,0.92841,4e-05,5.43585]
[1780527214792,85.99,64737.34,0.0,0.92841,4e-05,5.43585]
[1780527214795,85.99,64733.34,0.0,0.92825,4e-05,5.44491]
[1780527215346,85.99,64733.34,0.0,0.92825,4e-05,5.44491]
[1780527215708,85.99,64733.34,0.0,0.92825,4e-05,5.44491]
[1780527215768,85.99,64731.38,0.0,0.92817,4e-05,5.44936]
[1780527216401,85.99,64729.3,0.0,0.92809,4e-05,5.45411]
[1780527217006,86.0,64725.02,0.0,0.92792,4e-05,5.4638]
[1780527218260,86.0,64725.02,0.0,0.92792,4e-05,5.4638]
[1780527218602,86.0,64725.02,0.0,0.92792,4e-05,5.4638]
[1780527218891,86.0,64728.7,0.0,0.92806,4e-05,5.4556]
[1780527218985,86.0,64728.7,0.0,0.92806,4e-05,5.4556]
[1780527219020,86.0,64735.55,0.0,0.92833,4e-05,5.44028]
[1780527221037,86.0,64739.5,0.0,0.92849,4e-05,5.43158]
[1780527224737,86.0,64738.64,0.0,0.92845,4e-05,5.43369]
[1780527225051,86.0,64737.64,0.0,0.92841,4e-05,5.43604]
[1780527225365,86.0,64737.64,0.0,0.92841,4e-05,5.43604]
[1780527225944,86.0,64737.64,0.0,0.92841,4e-05,5.43604]
[1780527225963,86.0,64736.59,0.0,0.92837,4e-05,5.43858]
[1780527226072,86.0,64732.73,0.0,0.92821,4e-05,5.44724]
[1780527227079,86.0,64737.37,0.0,0.9284,4e-05,5.43692]
[1780527228086,86.0,64743.75,0.0,0.92865,4e-05,5.42271]
[1780527229093,86.0,64747.62,0.0,0.9288,4e-05,5.41414]
[1780527230100,86.0,64751.39,0.0,0.92895,4e-05,5.40583]
[1780527231106,86.0,64752.61,0.0,0.92899,4e-05,5.40323]
[1780527234127,86.01,64748.45,0.0,0.92882,4e-05,5.41296]
[1780527235135,86.01,64751.95,0.0,0.92896,4e-05,5.40528]
[1780527236142,86.01,64758.52,0.0,0.92922,4e-05,5.39059]
[1780527238156,86.01,64757.15,0.0,0.92916,4e-05,5.39381]
[1780527239163,86.01,64756.06,0.0,0.92912,4e-05,5.3964]
[1780527240170,86.01,64753.98,0.0,0.92903,4e-05,5.40121]
[1780527241177,86.01,64749.22,0.0,0.92884,4e-05,5.412]
[1780527242191,86.02,64751.24,0.0,0.92892,4e-05,5.40763]
[1780527243196,86.02,64761.09,0.0,0.9293,4e-05,5.38577]
[1780527244204,86.02,64756.89,0.0,0.92914,4e-05,5.39528]
[1780527245211,86.02,64747.24,0.0,0.92875,4e-05,5.41702]
[1780527247224,86.02,64753.17,0.0,0.92898,4e-05,5.40404]
[1780527248232,86.02,64751.28,0.0,0.9289,4e-05,5.40839]
[1780527249239,86.02,64748.62,0.0,0.9288,4e-05,5.41448]
[1780527250246,86.02,64743.54,0.0,0.92859,4e-05,5.42598]
[1780527251252,86.02,64741.4,0.0,0.9285,4e-05,5.4309]
[1780527252260,86.03,64742.43,0.0,0.92854,4e-05,5.4287]
[1780527253267,86.03,64743.88,0.0,0.9286,4e-05,5.42555]
[1780527254502,86.03,64743.88,0.0,0.9286,4e-05,5.42555]
[1780527254564,86.03,64742.33,0.0,0.92854,4e-05,5.42913]
[1780527255281,86.03,64737.72,0.0,0.92835,4e-05,5.43956]
[1780527256047,86.03,64737.72,0.0,0.92835,4e-05,5.43956]
[1780527256570,86.03,64737.72,0.0,0.92835,4e-05,5.43956]
[1780527256959,86.03,64737.72,0.0,0.92835,4e-05,5.43956]
[1780527256977,86.03,64730.25,0.0,0.92805,4e-05,5.45643]
[1780527257219,86.03,64730.25,0.0,0.92805,4e-05,5.45643]
[1780527257478,86.03,64730.25,0.0,0.92805,4e-05,5.45643]
[1780527257912,86.03,64730.25,0.0,0.92805,4e-05,5.45643]
[1780527257948,86.03,64718.71,0.0,0.92758,4e-05,5.48246]
[1780527258995,86.03,64716.05,0.0,0.92748,4e-05,5.48851]
[1780527259095,86.03,64716.05,0.0,0.92748,4e-05,5.48851]
[1780527259296,86.03,64716.05,0.0,0.92748,4e-05,5.48851]
[1780527259321,86.03,64725.02,0.0,0.92784,4e-05,5.46834]
[1780527260979,86.03,64725.02,0.0,0.92784,4e-05,5.46834]
[1780527260328,86.03,64731.72,0.0,0.92811,4e-05,5.4533]
[1780527261335,86.03,64730.1,0.0,0.92804,4e-05,5.45698]
[1780527265364,86.03,64728.6,0.0,0.92798,4e-05,5.46059]
[1780527267378,86.03,64723.14,0.0,0.92775,4e-05,5.47298]
[1780527268385,86.03,64717.66,0.0,0.92753,4e-05,5.48536]
[1780527269090,86.03,64717.66,0.0,0.92753,4e-05,5.48536]
[1780527269392,86.03,64712.67,0.0,0.92733,4e-05,5.49663]
[1780527270398,86.03,64706.76,0.0,0.92709,4e-05,5.50998]
[1780527271634,86.03,64706.76,0.0,0.92709,4e-05,5.50998]
[1780527271713,86.03,64712.14,0.0,0.92736,4e-05,5.49363]
[1780527272331,86.03,64712.14,0.0,0.92736,4e-05,5.49363]
[1780527272413,86.03,64715.63,0.0,0.9275,4e-05,5.48574]
[1780527274758,86.03,64715.84,0.0,0.92751,4e-05,5.48527]
[1780527275434,86.03,64709.95,0.0,0.92727,4e-05,5.49857]
[1780527276053,86.03,64709.95,0.0,0.92727,4e-05,5.49857]
[1780527277551,86.03,64709.82,0.0,0.92726,4e-05,5.49887]
[1780527277660,86.03,64709.82,0.0,0.92726,4e-05,5.49887]
[1780527277764,86.03,64715.84,0.0,0.92751,4e-05,5.4853]
[1780527281476,86.03,64718.36,0.0,0.92761,4e-05,5.47967]
[1780527282484,86.03,64713.12,0.0,0.9274,4e-05,5.49148]
[1780527284498,86.03,64711.39,0.0,0.92733,4e-05,5.49541]
[1780527285505,86.03,64709.83,0.0,0.92726,4e-05,5.49892]
[1780527286946,86.03,64718.34,0.0,0.92761,4e-05,5.47975]
[1780527287519,86.03,64723.25,0.0,0.9278,4e-05,5.4687]
[1780527288526,86.03,64723.25,0.0,0.9278,4e-05,5.46872]
[1780527289533,86.03,64720.54,0.0,0.92769,4e-05,5.47486]
[1780527290540,86.04,64725.23,0.0,0.92788,4e-05,5.46435]
[1780527291547,86.04,64728.92,0.0,0.92803,4e-05,5.4561]
[1780527292554,86.04,64724.46,0.0,0.92785,4e-05,5.46616]
[1780527293142,86.04,64724.46,0.0,0.92785,4e-05,5.46616]
[1780527293203,86.04,64724.46,0.0,0.92785,4e-05,5.46616]
[1780527293378,86.04,64724.46,0.0,0.92785,4e-05,5.46616]
[1780527293881,86.04,64724.46,0.0,0.92785,4e-05,5.46616]
[1780527293965,86.04,64719.22,0.0,0.92764,4e-05,5.478]
[1780527294568,86.04,64720.88,0.0,0.9277,4e-05,5.47431]
[1780527297095,86.04,64721.15,0.0,0.92771,4e-05,5.47376]
[1780527297589,86.04,64718.73,0.0,0.92762,4e-05,5.47924]
[1780527298995,86.04,64718.73,0.0,0.92762,4e-05,5.47924]
[1780527299034,86.04,64715.49,0.0,0.92748,4e-05,5.48659]
[1780527299649,86.04,64715.49,0.0,0.92748,4e-05,5.48659]
[1780527300097,86.04,64715.06,0.0,0.92747,4e-05,5.48756]
[1780527300610,86.04,64720.43,0.0,0.92768,4e-05,5.47548]
[1780527302624,86.04,64726.84,0.0,0.92794,4e-05,5.46111]
[1780527303881,86.04,64726.84,0.0,0.92794,4e-05,5.46111]
[1780527303969,86.04,64723.83,0.0,0.92782,4e-05,5.46791]
[1780527304638,86.04,64718.65,0.0,0.92761,4e-05,5.47961]
[1780527305810,86.04,64714.66,0.0,0.92745,4e-05,5.48863]
[1780527306353,86.04,64714.66,0.0,0.92745,4e-05,5.48863]
[1780527306652,86.04,64718.55,0.0,0.9276,4e-05,5.4799]
[1780527307659,86.04,64725.41,0.0,0.92788,4e-05,5.46448]
[1780527309673,86.04,64725.17,0.0,0.92787,4e-05,5.46509]
[1780527311688,86.04,64729.76,0.0,0.92805,4e-05,5.45487]
[1780527312694,86.04,64723.05,0.0,0.92778,4e-05,5.46999]
[1780527313701,86.04,64725.76,0.0,0.92789,4e-05,5.46397]
[1780527314783,86.04,64725.76,0.0,0.92789,4e-05,5.46397]
[1780527314846,86.04,64726.82,0.0,0.92793,4e-05,5.46162]
[1780527315715,86.04,64725.11,0.0,0.92786,4e-05,5.46551]
[1780527316723,86.04,64723.66,0.0,0.9278,4e-05,5.46882]
[1780527317340,86.04,64723.66,0.0,0.9278,4e-05,5.46882]
[1780527317730,86.04,64714.64,0.0,0.92744,4e-05,5.48912]
[1780527318737,86.04,64709.11,0.0,0.92722,4e-05,5.50166]
[1780527320416,86.04,64709.11,0.0,0.92722,4e-05,5.50166]
[1780527319766,86.04,64724.96,0.0,0.92785,4e-05,5.46598]
[1780527320837,86.04,64724.96,0.0,0.92785,4e-05,5.46598]
[1780527320992,86.04,64737.11,0.0,0.92834,4e-05,5.43871]
[1780527321778,86.04,64736.82,0.0,0.92833,4e-05,5.43935]
[1780527322785,86.04,64732.3,0.0,0.92815,4e-05,5.44962]
[1780527325119,86.05,64732.88,0.0,0.92817,4e-05,5.44845]
[1780527325806,86.05,64730.43,0.0,0.92807,4e-05,5.45402]
[1780527326987,86.05,64730.43,0.0,0.92807,4e-05,5.45402]
[1780527327086,86.05,64721.55,0.0,0.92771,4e-05,5.47404]
[1780527327946,86.05,64717.77,0.0,0.92756,4e-05,5.48257]
[1780527328430,86.05,64717.77,0.0,0.92756,4e-05,5.48257]
[1780527328934,86.05,64720.86,0.0,0.92768,4e-05,5.47564]
[1780527329930,86.05,64725.12,0.0,0.92785,4e-05,5.46609]
[1780527330841,86.05,64721.49,0.0,0.92771,4e-05,5.47429]
[1780527332857,86.05,64717.71,0.0,0.9276,4e-05,5.47865]
[1780527334839,86.05,64717.57,0.0,0.9276,4e-05,5.47899]
[1780527335879,86.05,64713.47,0.0,0.92743,4e-05,5.48826]
[1780527336128,86.05,64713.47,0.0,0.92743,4e-05,5.48826]
[1780527336885,86.05,64719.03,0.0,0.92765,4e-05,5.47576]
[1780527337892,86.05,64721.35,0.0,0.92775,4e-05,5.47057]
[1780527338899,86.05,64722.43,0.0,0.92779,4e-05,5.46817]
[1780527339621,86.05,64722.43,0.0,0.92779,4e-05,5.46817]
[1780527339906,86.05,64716.08,0.0,0.92753,4e-05,5.4825]
[1780527340913,86.05,64712.21,0.0,0.92738,4e-05,5.49123]
[1780527341920,86.05,64708.13,0.0,0.92721,4e-05,5.50043]
[1780527342927,86.05,64709.99,0.0,0.92729,4e-05,5.49622]
[1780527345459,86.05,64709.3,0.0,0.92726,4e-05,5.49777]
[1780527345948,86.05,64706.55,0.0,0.92715,4e-05,5.50396]
[1780527346770,86.05,64706.55,0.0,0.92715,4e-05,5.50396]
[1780527346955,86.05,64702.72,0.0,0.92699,4e-05,5.51259]
[1780527347670,86.05,64702.72,0.0,0.92699,4e-05,5.51259]
[1780527348059,86.05,64701.06,0.0,0.92693,4e-05,5.5163]
[1780527348970,86.05,64700.02,0.0,0.92688,4e-05,5.51862]
[1780527349976,86.05,64695.01,0.0,0.92668,4e-05,5.5299]
[1780527350983,86.05,64697.32,0.0,0.92678,4e-05,5.52462]
[1780527352997,86.05,64694.84,0.0,0.92668,4e-05,5.53013]
[1780527356020,86.05,64691.91,0.0,0.92656,4e-05,5.53658]
[1780527357035,86.04,64680.41,0.0,0.92609,4e-05,5.56257]
[1780527358021,86.04,64680.41,0.0,0.92609,4e-05,5.56257]
[1780527358039,86.04,64673.36,0.0,0.92581,4e-05,5.57846]
[1780527358366,86.04,64673.36,0.0,0.92581,4e-05,5.57846]
[1780527359105,86.04,64673.36,0.0,0.92581,4e-05,5.57846]
[1780527359046,86.04,64679.51,0.0,0.92606,4e-05,5.56463]
[1780527359212,86.04,64679.51,0.0,0.92606,4e-05,5.56463]
[1780527359252,86.04,64679.51,0.0,0.92606,4e-05,5.56463]
[1780527360053,86.05,64682.67,0.0,0.92618,4e-05,5.55751]
[1780527360900,86.05,64682.67,0.0,0.92618,4e-05,5.55751]
[1780527361060,86.04,64686.96,0.0,0.92636,4e-05,5.54769]
[1780527362067,86.04,64685.75,0.0,0.92631,4e-05,5.55034]
[1780527363074,86.04,64683.85,0.0,0.92623,4e-05,5.55472]
[1780527364081,86.04,64683.68,0.0,0.92623,4e-05,5.55517]
[1780527365088,86.05,64684.89,0.0,0.92627,4e-05,5.55248]
[1780527366095,86.05,64690.44,0.0,0.9265,4e-05,5.53998]
[1780527367102,86.05,64698.93,0.0,0.92685,4e-05,5.5207]
[1780527368109,86.04,64697.81,0.0,0.9268,4e-05,5.52319]
[1780527371131,86.04,64699.67,0.0,0.92688,4e-05,5.51885]
[1780527371150,86.04,64699.67,0.0,0.92688,4e-05,5.51885]
[1780527371409,86.04,64699.67,0.0,0.92688,4e-05,5.51885]
[1780527371953,86.04,64699.67,0.0,0.92688,4e-05,5.51885]
[1780527372136,86.04,64704.75,0.0,0.92709,4e-05,5.50734]
[1780527372225,86.04,64704.75,0.0,0.92709,4e-05,5.50734]
[1780527372236,86.04,64704.75,0.0,0.92709,4e-05,5.50734]
[1780527373143,86.04,64715.61,0.0,0.92753,4e-05,5.48284]
[1780527373531,86.04,64715.61,0.0,0.92753,4e-05,5.48284]
[1780527373601,86.04,64715.89,0.0,0.92754,4e-05,5.48223]
[1780527375010,86.04,64715.89,0.0,0.92754,4e-05,5.48223]
[1780527375083,86.04,64724.37,0.0,0.92788,4e-05,5.46317]
[1780527375158,86.04,64726.52,0.0,0.92796,4e-05,5.45834]
[1780527377095,86.04,64726.52,0.0,0.92796,4e-05,5.45834]
[1780527377135,86.04,64726.81,0.0,0.92797,4e-05,5.45779]
[1780527377172,86.04,64730.09,0.0,0.92811,4e-05,5.45043]
[1780527378663,86.04,64730.09,0.0,0.92811,4e-05,5.45043]
[1780527378714,86.05,64740.1,0.0,0.9285,4e-05,5.42811]
[1780527379193,86.05,64740.1,0.0,0.9285,4e-05,5.42811]
[1780527379814,86.05,64740.1,0.0,0.9285,4e-05,5.42811]
[1780527379900,86.05,64740.1,0.0,0.9285,4e-05,5.42811]
[1780527379923,86.05,64750.92,0.0,0.92893,4e-05,5.40402]
[1780527380740,86.05,64750.92,0.0,0.92893,4e-05,5.40402]
[1780527380761,86.05,64752.33,0.0,0.92899,4e-05,5.40101]
[1780527381564,86.05,64752.33,0.0,0.92899,4e-05,5.40101]
[1780527381619,86.05,64752.33,0.0,0.92899,4e-05,5.40101]
[1780527381788,86.05,64752.33,0.0,0.92899,4e-05,5.40101]
[1780527381827,86.05,64747.48,0.0,0.92879,4e-05,5.41199]
[1780527382207,86.05,64753.04,0.0,0.92901,4e-05,5.39957]
[1780527383717,86.05,64753.04,0.0,0.92901,4e-05,5.39957]
[1780527383808,86.05,64753.04,0.0,0.92901,4e-05,5.39957]
[1780527383871,86.05,64754.2,0.0,0.92905,4e-05,5.39725]
[1780527384235,86.05,64754.2,0.0,0.92905,4e-05,5.39725]
[1780527384286,86.05,64751.01,0.0,0.92893,4e-05,5.40438]
[1780527385896,86.05,64751.01,0.0,0.92893,4e-05,5.40438]
[1780527385926,86.05,64751.01,0.0,0.92893,4e-05,5.40438]
[1780527385999,86.05,64753.35,0.0,0.92901,4e-05,5.39944]
[1780527386336,86.05,64760.9,0.0,0.92931,4e-05,5.3826]
[1780527388892,86.05,64761.4,0.0,0.92933,4e-05,5.38163]
[1780527388893,86.06,64757.25,0.0,0.92916,4e-05,5.39123]
[1780527389985,86.06,64757.25,0.0,0.92916,4e-05,5.39123]
[1780527390043,86.06,64752.27,0.0,0.92896,4e-05,5.40251]
[1780527390632,86.06,64755.12,0.0,0.92907,4e-05,5.39628]
[1780527391274,86.06,64758.29,0.0,0.92924,4e-05,5.38503]
[1780527392281,86.06,64766.97,0.0,0.92958,4e-05,5.36584]
[1780527393228,86.06,64766.97,0.0,0.92958,4e-05,5.36584]
[1780527393288,86.06,64781.5,0.0,0.93015,4e-05,5.33373]
[1780527394298,86.06,64786.47,0.0,0.93035,4e-05,5.32275]
[1780527395305,86.06,64782.7,0.0,0.9302,4e-05,5.33119]
[1780527396593,86.06,64782.7,0.0,0.9302,4e-05,5.33119]
[1780527396823,86.06,64782.7,0.0,0.9302,4e-05,5.33119]
[1780527396920,86.06,64781.59,0.0,0.93015,4e-05,5.33384]
[1780527397438,86.06,64781.59,0.0,0.93015,4e-05,5.33384]
[1780527397462,86.06,64782.8,0.0,0.9302,4e-05,5.33124]
[1780527398326,86.06,64780.33,0.0,0.9301,4e-05,5.33672]
[1780527399481,86.06,64780.33,0.0,0.9301,4e-05,5.33672]
[1780527399860,86.06,64780.33,0.0,0.9301,4e-05,5.33672]
[1780527399967,86.06,64780.33,0.0,0.9301,4e-05,5.33672]
[1780527400050,86.07,64782.26,0.0,0.93017,4e-05,5.33277]
[1780527400381,86.07,64782.26,0.0,0.93017,4e-05,5.33277]
[1780527400477,86.07,64790.1,0.0,0.93047,4e-05,5.31549]
[1780527401348,86.07,64800.41,0.0,0.93088,4e-05,5.29269]
[1780527402356,86.07,64810.55,0.0,0.93127,4e-05,5.27044]
[1780527403361,86.07,64812.35,0.0,0.93133,4e-05,5.26662]
[1780527404375,86.07,64805.92,0.0,0.93108,4e-05,5.28083]
[1780527405381,86.07,64815.52,0.0,0.93145,4e-05,5.25972]
[1780527406973,86.07,64815.52,0.0,0.93145,4e-05,5.25972]
[1780527407065,86.07,64835.55,0.0,0.93222,4e-05,5.21581]
[1780527408160,86.07,64835.55,0.0,0.93222,4e-05,5.21581]
[1780527407395,86.07,64832.46,0.0,0.9321,4e-05,5.22258]
[1780527408542,86.07,64832.46,0.0,0.9321,4e-05,5.22258]
[1780527409046,86.07,64832.46,0.0,0.9321,4e-05,5.22258]
[1780527409151,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527409323,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527409755,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527409809,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527410006,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527410159,86.07,64831.25,0.0,0.93205,4e-05,5.22546]
[1780527410022,86.07,64844.18,0.0,0.93255,4e-05,5.19725]
[1780527410465,86.07,64844.18,0.0,0.93255,4e-05,5.19725]
[1780527410505,86.07,64848.84,0.0,0.93272,4e-05,5.18722]
[1780527411423,86.07,64843.41,0.0,0.93251,4e-05,5.19909]
[1780527412947,86.07,64843.41,0.0,0.93251,4e-05,5.19909]
[1780527413013,86.08,64841.25,0.0,0.93243,4e-05,5.20412]
[1780527413437,86.08,64843.18,0.0,0.9325,4e-05,5.20004]
[1780527415085,86.08,64843.18,0.0,0.9325,4e-05,5.20004]
[1780527415681,86.08,64843.68,0.0,0.93251,4e-05,5.19909]
[1780527415683,86.08,64845.85,0.0,0.93259,4e-05,5.1945]
[1780527417138,86.08,64845.85,0.0,0.93259,4e-05,5.1945]
[1780527416457,86.08,64850.49,0.0,0.93277,4e-05,5.18452]
[1780527417953,86.08,64850.49,0.0,0.93277,4e-05,5.18452]
[1780527418043,86.08,64852.19,0.0,0.93283,4e-05,5.18097]
[1780527418234,86.08,64852.19,0.0,0.93283,4e-05,5.18097]
[1780527418731,86.08,64852.19,0.0,0.93283,4e-05,5.18097]
[1780527418865,86.08,64853.95,0.0,0.93289,4e-05,5.17731]
[1780527419479,86.09,64851.01,0.0,0.93278,4e-05,5.18391]
[1780527420486,86.09,64852.67,0.0,0.93284,4e-05,5.18045]
[1780527421710,86.09,64852.67,0.0,0.93284,4e-05,5.18045]
[1780527422500,86.09,64868.55,0.0,0.93343,4e-05,5.14622]
[1780527423508,86.09,64880.08,0.0,0.93386,4e-05,5.12142]
[1780527424515,86.09,64880.12,0.0,0.93386,4e-05,5.12143]
[1780527425744,86.09,64880.12,0.0,0.93386,4e-05,5.12143]
[1780527428223,86.1,64880.37,0.0,0.93386,4e-05,5.12153]
[1780527428543,86.1,64876.82,0.0,0.93372,4e-05,5.1295]
[1780527429629,86.1,64876.82,0.0,0.93372,4e-05,5.1295]
[1780527429737,86.1,64876.82,0.0,0.93372,4e-05,5.1295]
[1780527429838,86.1,64882.06,0.0,0.93392,4e-05,5.11822]
[1780527430559,86.1,64894.71,0.0,0.93439,4e-05,5.09095]
[1780527431439,86.1,64894.71,0.0,0.93439,4e-05,5.09095]
[1780527431467,86.1,64894.71,0.0,0.93439,4e-05,5.09095]
[1780527431536,86.1,64894.71,0.0,0.93439,4e-05,5.09095]
[1780527431626,86.1,64909.93,0.0,0.93495,4e-05,5.05825]
[1780527432310,86.1,64909.93,0.0,0.93495,4e-05,5.05825]
[1780527433146,86.1,64909.93,0.0,0.93495,4e-05,5.05825]
[1780527433209,86.1,64914.2,0.0,0.93511,4e-05,5.04924]
[1780527433578,86.1,64910.2,0.0,0.93495,4e-05,5.05804]
[1780527435596,86.1,64913.01,0.0,0.93506,4e-05,5.05208]
[1780527436935,86.11,64910.68,0.0,0.93497,4e-05,5.05714]
[1780527437610,86.11,64906.6,0.0,0.93482,4e-05,5.06597]
[1780527439204,86.11,64906.6,0.0,0.93482,4e-05,5.06597]
[1780527438617,86.11,64905.36,0.0,0.93477,4e-05,5.06867]
[1780527439944,86.11,64905.36,0.0,0.93477,4e-05,5.06867]
[1780527440028,86.11,64907.63,0.0,0.93486,4e-05,5.06381]
[1780527440631,86.11,64911.54,0.0,0.935,4e-05,5.05543]
[1780527441918,86.11,64911.54,0.0,0.935,4e-05,5.05543]
[1780527443311,86.11,64910.37,0.0,0.93495,4e-05,5.05804]
[1780527443842,86.11,64910.37,0.0,0.93495,4e-05,5.05804]
[1780527443936,86.11,64908.35,0.0,0.93488,4e-05,5.06243]
[1780527444994,86.11,64908.35,0.0,0.93488,4e-05,5.06243]
[1780527445094,86.11,64892.92,0.0,0.9343,4e-05,5.09587]
[1780527445677,86.11,64892.92,0.0,0.9343,4e-05,5.09587]
[1780527445792,86.11,64882.77,0.0,0.93392,4e-05,5.1181]
[1780527446680,86.11,64876.85,0.0,0.93369,4e-05,5.13117]
[1780527447410,86.11,64876.85,0.0,0.93369,4e-05,5.13117]
[1780527447944,86.11,64874.75,0.0,0.93361,4e-05,5.13595]
[1780527449005,86.11,64874.75,0.0,0.93361,4e-05,5.13595]
[1780527449084,86.12,64871.52,0.0,0.93349,4e-05,5.14317]
[1780527449518,86.12,64871.52,0.0,0.93349,4e-05,5.14317]
[1780527449557,86.12,64871.52,0.0,0.93349,4e-05,5.14317]
[1780527450235,86.12,64871.52,0.0,0.93349,4e-05,5.14317]
[1780527449701,86.12,64871.59,0.0,0.93349,4e-05,5.14321]
[1780527450493,86.12,64871.59,0.0,0.93349,4e-05,5.14321]
[1780527450995,86.12,64871.59,0.0,0.93349,4e-05,5.14321]
[1780527451096,86.12,64869.03,0.0,0.93343,4e-05,5.14485]
[1780527451430,86.12,64869.03,0.0,0.93343,4e-05,5.14485]
[1780527451501,86.12,64869.03,0.0,0.93343,4e-05,5.14485]
[1780527451941,86.12,64869.03,0.0,0.93343,4e-05,5.14485]
[1780527452011,86.12,64872.05,0.0,0.93354,4e-05,5.13847]
[1780527452402,86.12,64872.05,0.0,0.93354,4e-05,5.13847]
[1780527452729,86.12,64878.75,0.0,0.93379,4e-05,5.12413]
[1780527453736,86.12,64882.85,0.0,0.93395,4e-05,5.1153]
[1780527454458,86.12,64882.85,0.0,0.93395,4e-05,5.1153]
[1780527454742,86.12,64889.73,0.0,0.9342,4e-05,5.10036]
[1780527455750,86.12,64898.61,0.0,0.93453,4e-05,5.08115]
[1780527456476,86.12,64898.61,0.0,0.93453,4e-05,5.08115]
[1780527456757,86.12,64894.66,0.0,0.93439,4e-05,5.08969]
[1780527457764,86.12,64883.89,0.0,0.93399,4e-05,5.11298]
[1780527458770,86.12,64876.27,0.0,0.9337,4e-05,5.12957]
[1780527459778,86.12,64874.65,0.0,0.93364,4e-05,5.13313]
[1780527460785,86.12,64873.62,0.0,0.9336,4e-05,5.1354]
[1780527461370,86.12,64873.62,0.0,0.9336,4e-05,5.1354]
[1780527461461,86.12,64873.62,0.0,0.9336,4e-05,5.1354]
[1780527461792,86.12,64868.97,0.0,0.93342,4e-05,5.14554]
[1780527462715,86.12,64868.97,0.0,0.93342,4e-05,5.14554]
[1780527462839,86.12,64868.97,0.0,0.93342,4e-05,5.14554]
[1780527462870,86.12,64862.49,0.0,0.93318,4e-05,5.15982]
[1780527465008,86.13,64862.0,0.0,0.93315,4e-05,5.16105]
[1780527465026,86.13,64856.9,0.0,0.93296,4e-05,5.17233]
[1780527465355,86.13,64856.9,0.0,0.93296,4e-05,5.17233]
[1780527465820,86.13,64855.34,0.0,0.9329,4e-05,5.17587]
[1780527467033,86.13,64855.34,0.0,0.9329,4e-05,5.17587]
[1780527467602,86.13,64854.53,0.0,0.93286,4e-05,5.17778]
[1780527468039,86.13,64854.53,0.0,0.93286,4e-05,5.17778]
[1780527468904,86.13,64852.18,0.0,0.93277,4e-05,5.18319]
[1780527469888,86.13,64841.27,0.0,0.93235,4e-05,5.20715]
[1780527470903,86.13,64841.27,0.0,0.93235,4e-05,5.20715]
[1780527471092,86.13,64834.36,0.0,0.93209,4e-05,5.22237]
[1780527471482,86.13,64834.36,0.0,0.93209,4e-05,5.22237]
[1780527471493,86.13,64834.36,0.0,0.93209,4e-05,5.22237]
[1780527472165,86.13,64834.36,0.0,0.93209,4e-05,5.22237]
[1780527472237,86.13,64834.36,0.0,0.93209,4e-05,5.22237]
[1780527472230,86.13,64831.88,0.0,0.93199,4e-05,5.22787]
[1780527473090,86.13,64831.88,0.0,0.93199,4e-05,5.22787]
[1780527473130,86.13,64828.72,0.0,0.93187,4e-05,5.23486]
[1780527473294,86.13,64828.72,0.0,0.93187,4e-05,5.23486]
[1780527474027,86.13,64828.72,0.0,0.93187,4e-05,5.23486]
[1780527474042,86.13,64823.73,0.0,0.93168,4e-05,5.24586]
[1780527474864,86.13,64823.73,0.0,0.93168,4e-05,5.24586]
[1780527474932,86.13,64820.95,0.0,0.93157,4e-05,5.252]
[1780527475939,86.13,64818.69,0.0,0.93148,4e-05,5.25699]
[1780527476946,86.13,64815.53,0.0,0.93136,4e-05,5.26395]
[1780527479107,86.13,64815.23,0.0,0.93135,4e-05,5.26461]
[1780527479967,86.13,64811.06,0.0,0.93119,4e-05,5.2738]
[1780527480975,86.13,64792.87,0.0,0.93048,4e-05,5.31397]
[1780527482033,86.13,64792.87,0.0,0.93048,4e-05,5.31397]
[1780527482079,86.13,64781.82,0.0,0.93005,4e-05,5.3384]
[1780527482990,86.13,64778.39,0.0,0.92991,4e-05,5.34605]
[1780527483432,86.13,64778.39,0.0,0.92991,4e-05,5.34605]
[1780527483761,86.13,64778.39,0.0,0.92991,4e-05,5.34605]
[1780527484089,86.14,64774.43,0.0,0.92976,4e-05,5.35486]
[1780527485253,86.14,64774.43,0.0,0.92976,4e-05,5.35486]
[1780527485052,86.14,64771.49,0.0,0.92964,4e-05,5.36141]
[1780527485591,86.14,64771.49,0.0,0.92964,4e-05,5.36141]
[1780527485753,86.14,64771.49,0.0,0.92964,4e-05,5.36141]
[1780527486059,86.14,64789.15,0.0,0.93034,4e-05,5.32223]
[1780527487120,86.14,64789.15,0.0,0.93034,4e-05,5.32223]
[1780527487123,86.14,64799.19,0.0,0.93073,4e-05,5.30009]
[1780527488073,86.14,64800.25,0.0,0.93077,4e-05,5.29774]
[1780527488778,86.14,64800.25,0.0,0.93077,4e-05,5.29774]
[1780527489562,86.14,64800.06,0.0,0.93076,4e-05,5.29814]
[1780527490088,86.14,64801.82,0.0,0.93083,4e-05,5.29424]
[1780527491095,86.14,64799.21,0.0,0.93073,4e-05,5.3]
[1780527492102,86.14,64796.01,0.0,0.9306,4e-05,5.30705]
[1780527494116,86.13,64798.22,0.0,0.93069,4e-05,5.30211]
[1780527496130,86.13,64791.17,0.0,0.93042,4e-05,5.31766]
[1780527497137,86.13,64791.03,0.0,0.93041,4e-05,5.31792]
[1780527498145,86.13,64790.49,0.0,0.93039,4e-05,5.31907]
[1780527498889,86.13,64790.49,0.0,0.93039,4e-05,5.31907]
[1780527499152,86.13,64787.4,0.0,0.93027,4e-05,5.32587]
[1780527500159,86.13,64783.79,0.0,0.93013,4e-05,5.33381]
[1780527500718,86.13,64783.79,0.0,0.93013,4e-05,5.33381]
[1780527500806,86.13,64783.79,0.0,0.93013,4e-05,5.33381]
[1780527501166,86.13,64778.35,0.0,0.92992,4e-05,5.3458]
[1780527501487,86.13,64778.35,0.0,0.92992,4e-05,5.3458]
[1780527502173,86.13,64775.49,0.0,0.92981,4e-05,5.35206]
[1780527502440,86.13,64775.49,0.0,0.92981,4e-05,5.35206]
[1780527502546,86.13,64775.49,0.0,0.92981,4e-05,5.35206]
[1780527502675,86.13,64775.49,0.0,0.92981,4e-05,5.35206]
[1780527503185,86.13,64784.75,0.0,0.93017,4e-05,5.33142]
[1780527504192,86.13,64798.06,0.0,0.93069,4e-05,5.30191]
[1780527505199,86.13,64799.15,0.0,0.93074,4e-05,5.29948]
[1780527506206,86.13,64797.28,0.0,0.93066,4e-05,5.3036]
[1780527508231,86.13,64798.85,0.0,0.93072,4e-05,5.30008]
[1780527509238,86.13,64797.65,0.0,0.93068,4e-05,5.30272]
[1780527512259,86.13,64795.03,0.0,0.93063,4e-05,5.30428]
[1780527513266,86.13,64793.79,0.0,0.93058,4e-05,5.307]
[1780527514273,86.13,64794.11,0.0,0.93059,4e-05,5.30626]
[1780527515280,86.13,64793.26,0.0,0.93056,4e-05,5.30811]
[1780527517294,86.13,64790.49,0.0,0.93045,4e-05,5.31418]
[1780527518301,86.13,64792.09,0.0,0.93051,4e-05,5.3106]
[1780527518433,86.13,64792.09,0.0,0.93051,4e-05,5.3106]
[1780527519027,86.13,64792.09,0.0,0.93051,4e-05,5.3106]
[1780527519308,86.13,64793.47,0.0,0.93057,4e-05,5.30751]
[1780527519948,86.13,64793.47,0.0,0.93057,4e-05,5.30751]
[1780527520055,86.13,64793.47,0.0,0.93057,4e-05,5.30751]
[1780527520315,86.13,64790.95,0.0,0.93047,4e-05,5.31306]
[1780527520355,86.13,64790.95,0.0,0.93047,4e-05,5.31306]
[1780527521322,86.13,64787.51,0.0,0.93034,4e-05,5.32063]
[1780527522329,86.13,64787.01,0.0,0.93032,4e-05,5.32169]
[1780527523337,86.13,64784.45,0.0,0.93022,4e-05,5.32731]
[1780527524046,86.13,64784.22,0.0,0.93021,4e-05,5.32776]
[1780527524585,86.13,64784.22,0.0,0.93021,4e-05,5.32776]
[1780527525098,86.13,64784.22,0.0,0.93021,4e-05,5.32776]
[1780527525165,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527525756,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527525905,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527525984,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527526160,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527526258,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527526278,86.13,64780.35,0.0,0.93006,4e-05,5.33628]
[1780527526259,86.12,64780.13,0.0,0.93005,4e-05,5.33669]
[1780527527289,86.12,64780.13,0.0,0.93005,4e-05,5.33669]
[1780527527326,86.12,64783.24,0.0,0.93018,4e-05,5.32972]
[1780527527362,86.12,64783.24,0.0,0.93018,4e-05,5.32972]
[1780527527509,86.12,64783.24,0.0,0.93018,4e-05,5.32972]
[1780527527540,86.12,64788.4,0.0,0.93038,4e-05,5.31829]
[1780527528430,86.12,64788.4,0.0,0.93038,4e-05,5.31829]
[1780527528885,86.12,64788.4,0.0,0.93038,4e-05,5.31829]
[1780527528949,86.12,64796.56,0.0,0.9307,4e-05,5.30014]
[1780527529379,86.12,64803.56,0.0,0.93097,4e-05,5.28468]
[1780527530386,86.12,64803.17,0.0,0.93096,4e-05,5.28553]
[1780527531393,86.12,64800.4,0.0,0.93085,4e-05,5.29165]
[1780527532400,86.12,64797.96,0.0,0.93075,4e-05,5.29704]
[1780527535421,86.12,64799.83,0.0,0.93083,4e-05,5.29288]
[1780527537436,86.12,64801.34,0.0,0.93088,4e-05,5.28953]
[1780527539454,86.12,64796.23,0.0,0.93069,4e-05,5.30081]
[1780527541468,86.12,64799.61,0.0,0.93082,4e-05,5.29333]
[1780527542475,86.12,64797.27,0.0,0.93073,4e-05,5.29848]
[1780527544491,86.12,64800.46,0.0,0.93085,4e-05,5.29141]
[1780527545498,86.12,64799.39,0.0,0.93081,4e-05,5.29376]
[1780527547223,86.12,64799.39,0.0,0.93081,4e-05,5.29376]
[1780527547305,86.12,64796.73,0.0,0.93071,4e-05,5.29963]
[1780527548293,86.12,64796.73,0.0,0.93071,4e-05,5.29963]
[1780527548308,86.12,64796.73,0.0,0.93071,4e-05,5.29963]
[1780527548340,86.12,64796.73,0.0,0.93071,4e-05,5.29963]
[1780527547736,86.12,64793.9,0.0,0.9306,4e-05,5.30586]
[1780527548718,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527549624,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527549714,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527549758,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527549918,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527549997,86.12,64794.68,0.0,0.93063,4e-05,5.30411]
[1780527550040,86.12,64795.88,0.0,0.93068,4e-05,5.30144]
[1780527550533,86.12,64793.61,0.0,0.93059,4e-05,5.30646]
[1780527552244,86.12,64793.61,0.0,0.93059,4e-05,5.30646]
[1780527552291,86.12,64790.14,0.0,0.93045,4e-05,5.31408]
[1780527552775,86.12,64790.14,0.0,0.93045,4e-05,5.31408]
[1780527552818,86.12,64789.65,0.0,0.93043,4e-05,5.31513]
[1780527554297,86.12,64789.65,0.0,0.93043,4e-05,5.31513]
[1780527553614,86.12,64789.44,0.0,0.93043,4e-05,5.31559]
[1780527555049,86.12,64789.44,0.0,0.93043,4e-05,5.31559]
[1780527555137,86.12,64767.03,0.0,0.92955,4e-05,5.36523]
[1780527555504,86.12,64767.03,0.0,0.92955,4e-05,5.36523]
[1780527555850,86.12,64767.03,0.0,0.92955,4e-05,5.36523]
[1780527555895,86.12,64760.32,0.0,0.92928,4e-05,5.3802]
[1780527556822,86.12,64760.32,0.0,0.92928,4e-05,5.3802]
[1780527556895,86.12,64769.72,0.0,0.92965,4e-05,5.35945]
[1780527557792,86.12,64769.72,0.0,0.92965,4e-05,5.35945]
[1780527557874,86.12,64769.72,0.0,0.92965,4e-05,5.35945]
[1780527557944,86.12,64777.6,0.0,0.92996,4e-05,5.34184]
[1780527558617,86.12,64777.6,0.0,0.92996,4e-05,5.34184]
[1780527558710,86.12,64772.8,0.0,0.92978,4e-05,5.35241]
[1780527559609,86.12,64768.22,0.0,0.9296,4e-05,5.36249]
[1780527561061,86.12,64768.22,0.0,0.9296,4e-05,5.36249]
[1780527561110,86.12,64757.19,0.0,0.92916,4e-05,5.38726]
[1780527561528,86.12,64757.19,0.0,0.92916,4e-05,5.38726]
[1780527561630,86.12,64747.94,0.0,0.92879,4e-05,5.4079]
[1780527562459,86.12,64747.94,0.0,0.92879,4e-05,5.4079]
[1780527562537,86.12,64747.94,0.0,0.92879,4e-05,5.4079]
[1780527562851,86.12,64747.94,0.0,0.92879,4e-05,5.4079]
[1780527562935,86.12,64738.75,0.0,0.92843,4e-05,5.42841]
[1780527564258,86.12,64738.75,0.0,0.92843,4e-05,5.42841]
[1780527564307,86.12,64740.2,0.0,0.92848,4e-05,5.4251]
[1780527567770,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527567867,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527567963,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527567992,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527568319,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527568371,86.12,64742.22,0.0,0.92857,4e-05,5.42045]
[1780527568080,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568493,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568510,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568526,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568633,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568708,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568739,86.12,64745.11,0.0,0.92868,4e-05,5.41412]
[1780527568807,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569476,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569500,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569572,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569621,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569737,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569779,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527569889,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527570000,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527570243,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527570340,86.12,64745.94,0.0,0.92871,4e-05,5.41234]
[1780527570330,86.12,64746.81,0.0,0.92875,4e-05,5.41048]
[1780527570419,86.12,64746.81,0.0,0.92875,4e-05,5.41048]
[1780527570461,86.12,64746.81,0.0,0.92875,4e-05,5.41048]
[1780527570502,86.12,64746.81,0.0,0.92875,4e-05,5.41048]
[1780527570545,86.12,64746.81,0.0,0.92875,4e-05,5.41048]
[1780527571410,86.12,64745.78,0.0,0.9287,4e-05,5.41287]
[1780527571496,86.12,64745.78,0.0,0.9287,4e-05,5.41287]
[1780527572295,86.12,64745.78,0.0,0.9287,4e-05,5.41287]
[1780527572327,86.12,64745.78,0.0,0.9287,4e-05,5.41287]
[1780527572394,86.12,64745.78,0.0,0.9287,4e-05,5.41287]
[1780527572393,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527572489,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527572512,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527572737,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527573324,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527573369,86.12,64739.69,0.0,0.92851,4e-05,5.42237]
[1780527573393,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527573411,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527573504,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527573525,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527573834,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574189,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574248,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574303,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574378,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574401,86.12,64735.3,0.0,0.92833,4e-05,5.43226]
[1780527574383,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574454,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574501,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574607,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574659,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574735,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574766,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527574816,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527575009,86.12,64733.43,0.0,0.92826,4e-05,5.4365]
[1780527575046,86.12,64734.31,0.0,0.92829,4e-05,5.43458]
[1780527577088,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577133,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577199,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577240,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577269,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577371,86.12,64733.62,0.0,0.92826,4e-05,5.43617]
[1780527577341,86.13,64731.67,0.0,0.92818,4e-05,5.44058]
[1780527577476,86.13,64731.67,0.0,0.92818,4e-05,5.44058]
[1780527577499,86.13,64731.67,0.0,0.92818,4e-05,5.44058]
[1780527577605,86.13,64731.67,0.0,0.92818,4e-05,5.44058]
[1780527577801,86.13,64731.67,0.0,0.92818,4e-05,5.44058]
[1780527577804,86.13,64732.59,0.0,0.92822,4e-05,5.43856]
[1780527579863,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527579973,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527579998,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580074,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580124,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580183,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580237,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580240,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580300,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580342,86.13,64734.25,0.0,0.92828,4e-05,5.43488]
[1780527580395,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527580497,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581062,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581151,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581208,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581238,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581275,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581398,86.13,64733.97,0.0,0.92827,4e-05,5.43555]
[1780527581294,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527581491,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582093,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582243,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582250,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582347,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582369,86.13,64734.21,0.0,0.92828,4e-05,5.43506]
[1780527582342,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582470,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582484,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582499,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582574,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582651,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582685,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582738,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582771,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582897,86.13,64735.23,0.0,0.92832,4e-05,5.43282]
[1780527582998,86.13,64735.77,0.0,0.92834,4e-05,5.43166]
[1780527584354,86.13,64735.77,0.0,0.92834,4e-05,5.43166]
[1780527584396,86.13,64735.77,0.0,0.92834,4e-05,5.43166]
[1780527584423,86.13,64738.13,0.0,0.92844,4e-05,5.42643]
[1780527584805,86.13,64738.13,0.0,0.92844,4e-05,5.42643]
[1780527585005,86.13,64738.13,0.0,0.92844,4e-05,5.42643]
[1780527585101,86.13,64738.13,0.0,0.92844,4e-05,5.42643]
[1780527585120,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527585800,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527585875,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527585925,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527585981,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527585996,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527586035,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527586104,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527586242,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527586325,86.13,64745.95,0.0,0.92875,4e-05,5.409]
[1780527586322,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586534,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586644,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586676,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586737,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586751,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586813,86.13,64749.6,0.0,0.92889,4e-05,5.40094]
[1780527586820,86.13,64744.83,0.0,0.9287,4e-05,5.41169]
[1780527589713,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527589743,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527589753,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527589795,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590004,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590076,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590180,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590253,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590358,86.13,64745.03,0.0,0.9287,4e-05,5.41141]
[1780527590395,86.13,64745.35,0.0,0.92871,4e-05,5.41078]
[1780527590928,86.13,64745.35,0.0,0.92871,4e-05,5.41078]
[1780527590990,86.13,64753.51,0.0,0.92904,4e-05,5.39264]
[1780527592397,86.13,64753.51,0.0,0.92904,4e-05,5.39264]
[1780527591855,86.13,64766.98,0.0,0.92957,4e-05,5.36276]
[1780527592669,86.13,64766.98,0.0,0.92957,4e-05,5.36276]
[1780527592783,86.13,64766.98,0.0,0.92957,4e-05,5.36276]
[1780527593089,86.13,64766.98,0.0,0.92957,4e-05,5.36276]
[1780527593139,86.13,64766.98,0.0,0.92957,4e-05,5.36276]
[1780527593140,86.13,64777.54,0.0,0.92998,4e-05,5.3393]
[1780527593830,86.13,64777.54,0.0,0.92998,4e-05,5.3393]
[1780527593883,86.13,64777.54,0.0,0.92998,4e-05,5.3393]
[1780527594358,86.13,64777.54,0.0,0.92998,4e-05,5.3393]
[1780527594399,86.13,64777.54,0.0,0.92998,4e-05,5.3393]
[1780527594424,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527594581,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527594761,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527594836,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527594859,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527595238,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527595264,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527595361,86.13,64781.37,0.0,0.93013,4e-05,5.33073]
[1780527595364,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527595773,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527595850,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596006,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596061,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596184,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596239,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596262,86.13,64795.5,0.0,0.93069,4e-05,5.29939]
[1780527596359,86.13,64799.07,0.0,0.93083,4e-05,5.29149]
[1780527596781,86.13,64799.07,0.0,0.93083,4e-05,5.29149]
[1780527596890,86.13,64800.85,0.0,0.93089,4e-05,5.28756]
[1780527598513,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527598643,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527598735,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527598843,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527598915,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527598953,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527599082,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527599282,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527599342,86.13,64800.59,0.0,0.93088,4e-05,5.28813]
[1780527599383,86.13,64803.61,0.0,0.931,4e-05,5.28147]
[1780527599630,86.13,64803.61,0.0,0.931,4e-05,5.28147]
[1780527600886,86.13,64803.59,0.0,0.931,4e-05,5.28153]
[1780527601243,86.13,64803.59,0.0,0.931,4e-05,5.28153]
[1780527603026,86.13,64802.53,0.0,0.93096,4e-05,5.28388]
[1780527603188,86.13,64802.53,0.0,0.93096,4e-05,5.28388]
[1780527603237,86.13,64802.53,0.0,0.93096,4e-05,5.28388]
[1780527603289,86.13,64806.28,0.0,0.9311,4e-05,5.27562]
[1780527603948,86.13,64809.32,0.0,0.93122,4e-05,5.26895]
[1780527604960,86.13,64802.27,0.0,0.93095,4e-05,5.28452]
[1780527605965,86.13,64795.08,0.0,0.93067,4e-05,5.30056]
[1780527606972,86.13,64802.93,0.0,0.93097,4e-05,5.28321]
[1780527607979,86.13,64804.55,0.0,0.93103,4e-05,5.27965]
[1780527608986,86.13,64806.09,0.0,0.93109,4e-05,5.27643]
[1780527611115,86.14,64806.65,0.0,0.93111,4e-05,5.27538]
[1780527611129,86.14,64809.08,0.0,0.9312,4e-05,5.27021]
[1780527611932,86.14,64809.08,0.0,0.9312,4e-05,5.27021]
[1780527612025,86.14,64814.31,0.0,0.9314,4e-05,5.25872]
[1780527613025,86.14,64805.23,0.0,0.93105,4e-05,5.27877]
[1780527614032,86.14,64802.68,0.0,0.93095,4e-05,5.2844]
[1780527614640,86.14,64802.68,0.0,0.93095,4e-05,5.2844]
[1780527615039,86.14,64803.74,0.0,0.93099,4e-05,5.28207]
[1780527615464,86.14,64803.74,0.0,0.93099,4e-05,5.28207]
[1780527615685,86.14,64803.74,0.0,0.93099,4e-05,5.28207]
[1780527616047,86.14,64809.71,0.0,0.93122,4e-05,5.26893]
[1780527616583,86.14,64809.71,0.0,0.93122,4e-05,5.26893]
[1780527616749,86.14,64809.71,0.0,0.93122,4e-05,5.26893]
[1780527617382,86.14,64809.71,0.0,0.93122,4e-05,5.26893]
[1780527617423,86.14,64812.8,0.0,0.93134,4e-05,5.26215]
[1780527618061,86.14,64805.75,0.0,0.93107,4e-05,5.27772]
[1780527619068,86.14,64809.55,0.0,0.93122,4e-05,5.26937]
[1780527620075,86.14,64806.76,0.0,0.93111,4e-05,5.27554]
[1780527622018,86.14,64806.0,0.0,0.93108,4e-05,5.27724]
[1780527622089,86.14,64809.43,0.0,0.93121,4e-05,5.2697]
[1780527623096,86.14,64814.73,0.0,0.93141,4e-05,5.25806]
[1780527624102,86.14,64815.62,0.0,0.93145,4e-05,5.25615]
[1780527627218,86.14,64815.36,0.0,0.93144,4e-05,5.25682]
[1780527628131,86.14,64811.54,0.0,0.93129,4e-05,5.26533]
[1780527629138,86.14,64808.31,0.0,0.93116,4e-05,5.27247]
[1780527632964,86.14,64808.22,0.0,0.9312,4e-05,5.26859]
[1780527633680,86.14,64808.22,0.0,0.9312,4e-05,5.26859]
[1780527633166,86.14,64822.27,0.0,0.93175,4e-05,5.23773]
[1780527634202,86.14,64822.27,0.0,0.93175,4e-05,5.23773]
[1780527634522,86.14,64822.27,0.0,0.93175,4e-05,5.23773]
[1780527634277,86.14,64844.15,0.0,0.93258,4e-05,5.18982]
[1780527635188,86.14,64851.71,0.0,0.93287,4e-05,5.17335]
[1780527635710,86.14,64851.71,0.0,0.93287,4e-05,5.17335]
[1780527636341,86.14,64851.71,0.0,0.93287,4e-05,5.17335]
[1780527636380,86.14,64850.99,0.0,0.93284,4e-05,5.17508]
[1780527637582,86.15,64850.94,0.0,0.93283,4e-05,5.17537]
[1780527639220,86.15,64854.42,0.0,0.93296,4e-05,5.16813]
[1780527640227,86.15,64855.57,0.0,0.933,4e-05,5.1658]
[1780527640759,86.15,64855.57,0.0,0.933,4e-05,5.1658]
[1780527641306,86.15,64855.57,0.0,0.933,4e-05,5.1658]
[1780527641419,86.15,64860.26,0.0,0.93317,4e-05,5.15578]
[1780527642445,86.15,64860.26,0.0,0.93317,4e-05,5.15578]
[1780527642245,86.15,64864.63,0.0,0.93334,4e-05,5.14647]
[1780527643258,86.15,64862.41,0.0,0.93325,4e-05,5.1515]
[1780527643833,86.15,64862.41,0.0,0.93325,4e-05,5.1515]
[1780527644481,86.16,64867.84,0.0,0.93345,4e-05,5.14014]
[1780527644678,86.16,64867.84,0.0,0.93345,4e-05,5.14014]
[1780527644803,86.16,64867.84,0.0,0.93345,4e-05,5.14014]
[1780527645018,86.16,64867.84,0.0,0.93345,4e-05,5.14014]
[1780527645297,86.16,64867.84,0.0,0.93345,4e-05,5.14014]
[1780527645319,86.16,64870.06,0.0,0.93353,4e-05,5.13532]
[1780527647285,86.16,64859.91,0.0,0.93314,4e-05,5.15785]
[1780527647752,86.16,64859.91,0.0,0.93314,4e-05,5.15785]
[1780527647834,86.16,64859.91,0.0,0.93314,4e-05,5.15785]
[1780527648000,86.16,64859.91,0.0,0.93314,4e-05,5.15785]
[1780527648292,86.16,64857.04,0.0,0.93302,4e-05,5.16454]
[1780527652536,86.17,64859.02,0.0,0.93309,4e-05,5.16081]
[1780527653327,86.17,64853.29,0.0,0.93286,4e-05,5.17369]
[1780527654334,86.17,64851.6,0.0,0.9328,4e-05,5.17756]
[1780527655216,86.17,64851.6,0.0,0.9328,4e-05,5.17756]
[1780527655508,86.17,64851.6,0.0,0.9328,4e-05,5.17756]
[1780527656348,86.17,64848.02,0.0,0.93266,4e-05,5.18554]
[1780527657355,86.18,64839.73,0.0,0.93234,4e-05,5.20398]
[1780527658362,86.18,64841.1,0.0,0.93239,4e-05,5.20112]
[1780527660376,86.18,64843.49,0.0,0.93247,4e-05,5.19617]
[1780527661383,86.18,64835.22,0.0,0.93216,4e-05,5.21439]
[1780527661844,86.18,64835.22,0.0,0.93216,4e-05,5.21439]
[1780527662040,86.18,64835.22,0.0,0.93216,4e-05,5.21439]
[1780527662390,86.18,64811.91,0.0,0.93126,4e-05,5.26555]
[1780527663330,86.18,64811.91,0.0,0.93126,4e-05,5.26555]
[1780527663397,86.18,64811.19,0.0,0.93123,4e-05,5.26725]
[1780527664404,86.18,64817.18,0.0,0.93146,4e-05,5.25411]
[1780527664870,86.18,64817.18,0.0,0.93146,4e-05,5.25411]
[1780527665412,86.18,64822.89,0.0,0.93168,4e-05,5.2416]
[1780527666418,86.18,64830.51,0.0,0.93197,4e-05,5.225]
[1780527667425,86.18,64833.06,0.0,0.93207,4e-05,5.21951]
[1780527668437,86.19,64835.9,0.0,0.93217,4e-05,5.2134]
[1780527668690,86.19,64835.9,0.0,0.93217,4e-05,5.2134]
[1780527669444,86.19,64841.62,0.0,0.93239,4e-05,5.20101]
[1780527670451,86.19,64849.31,0.0,0.93268,4e-05,5.18435]
[1780527671458,86.19,64852.23,0.0,0.93279,4e-05,5.17814]
[1780527676493,86.2,64848.45,0.0,0.93263,4e-05,5.18722]
[1780527677500,86.2,64844.25,0.0,0.93247,4e-05,5.19655]
[1780527681531,86.2,64839.11,0.0,0.93226,4e-05,5.20834]
[1780527684552,86.2,64842.01,0.0,0.93237,4e-05,5.20236]
[1780527688580,86.21,64849.8,0.0,0.93266,4e-05,5.18588]
[1780527689588,86.21,64856.38,0.0,0.9329,4e-05,5.17169]
[1780527690594,86.21,64860.01,0.0,0.93304,4e-05,5.16378]
[1780527691601,86.21,64856.67,0.0,0.93296,4e-05,5.16692]
[1780527693616,86.21,64853.0,0.0,0.93282,4e-05,5.17511]
[1780527694878,86.21,64847.78,0.0,0.93262,4e-05,5.18668]
[1780527695666,86.21,64842.99,0.0,0.93243,4e-05,5.19732]
[1780527697681,86.22,64841.34,0.0,0.93236,4e-05,5.20125]
[1780527701709,86.22,64842.02,0.0,0.93238,4e-05,5.20043]
[1780527704357,86.22,64840.53,0.0,0.93232,4e-05,5.20381]
[1780527704433,86.22,64833.7,0.0,0.93206,4e-05,5.21888]
[1780527704737,86.22,64821.83,0.0,0.9316,4e-05,5.2449]
[1780527705746,86.22,64807.19,0.0,0.93103,4e-05,5.27732]
[1780527706752,86.22,64804.66,0.0,0.93093,4e-05,5.28295]
[1780527707717,86.22,64804.66,0.0,0.93093,4e-05,5.28295]
[1780527708015,86.22,64804.66,0.0,0.93093,4e-05,5.28295]
[1780527708046,86.22,64799.25,0.0,0.93072,4e-05,5.29489]
[1780527708905,86.22,64799.25,0.0,0.93072,4e-05,5.29489]
[1780527708996,86.23,64781.31,0.0,0.93002,4e-05,5.33472]
[1780527709774,86.23,64778.42,0.0,0.9299,4e-05,5.34127]
[1780527710781,86.23,64774.57,0.0,0.92975,4e-05,5.3499]
[1780527712073,86.23,64774.57,0.0,0.92975,4e-05,5.3499]
[1780527713114,86.23,64773.42,0.0,0.92971,4e-05,5.35252]
[1780527713181,86.23,64776.57,0.0,0.92983,4e-05,5.34559]
[1780527714037,86.23,64776.57,0.0,0.92983,4e-05,5.34559]
[1780527714432,86.23,64776.57,0.0,0.92983,4e-05,5.34559]
[1780527714514,86.23,64772.69,0.0,0.92967,4e-05,5.35426]
[1780527714812,86.23,64769.54,0.0,0.92955,4e-05,5.36132]
[1780527717833,86.23,64761.03,0.0,0.92921,4e-05,5.38038]
[1780527718845,86.23,64758.71,0.0,0.92912,4e-05,5.38558]
[1780527720015,86.23,64758.71,0.0,0.92912,4e-05,5.38558]
[1780527720511,86.23,64758.71,0.0,0.92912,4e-05,5.38558]
[1780527720628,86.23,64752.24,0.0,0.92886,4e-05,5.40001]
[1780527721347,86.23,64752.24,0.0,0.92886,4e-05,5.40001]
[1780527721609,86.23,64752.24,0.0,0.92886,4e-05,5.40001]
[1780527721447,86.23,64745.02,0.0,0.92857,4e-05,5.41624]
[1780527721907,86.23,64734.81,0.0,0.92816,4e-05,5.43916]
[1780527723207,86.23,64734.81,0.0,0.92816,4e-05,5.43916]
[1780527723696,86.23,64729.9,0.0,0.92797,4e-05,5.45022]
[1780527723771,86.23,64729.9,0.0,0.92797,4e-05,5.45022]
[1780527724603,86.23,64729.9,0.0,0.92797,4e-05,5.45022]
[1780527723912,86.23,64732.4,0.0,0.92807,4e-05,5.44466]
[1780527726638,86.23,64712.2,0.0,0.92725,4e-05,5.49003]
[1780527726884,86.23,64712.2,0.0,0.92725,4e-05,5.49003]
[1780527726931,86.23,64697.39,0.0,0.92665,4e-05,5.52343]
[1780527728481,86.23,64697.39,0.0,0.92665,4e-05,5.52343]
[1780527728578,86.23,64686.4,0.0,0.9262,4e-05,5.54833]
[1780527729610,86.23,64686.4,0.0,0.9262,4e-05,5.54833]
[1780527729634,86.23,64672.9,0.0,0.92565,4e-05,5.57895]
[1780527729969,86.24,64668.58,0.0,0.92547,4e-05,5.58877]
[1780527731327,86.24,64668.58,0.0,0.92547,4e-05,5.58877]
[1780527731337,86.23,64664.46,0.0,0.9253,4e-05,5.59798]
[1780527731977,86.23,64670.64,0.0,0.92556,4e-05,5.58377]
[1780527734219,86.23,64669.33,0.0,0.92551,4e-05,5.58683]
[1780527734260,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527734654,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735118,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735217,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735244,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735252,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735481,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735488,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735511,86.23,64672.53,0.0,0.92564,4e-05,5.57957]
[1780527735526,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527735719,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527735735,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527735784,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527735831,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527735993,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736013,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736089,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736134,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736194,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736236,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736301,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736403,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736492,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736495,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736512,86.23,64676.47,0.0,0.9258,4e-05,5.57074]
[1780527736539,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527736732,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527736778,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527736890,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737002,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737110,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737236,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737305,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737454,86.23,64678.72,0.0,0.92589,4e-05,5.56565]
[1780527737521,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738049,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738123,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738213,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738236,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738316,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738423,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738491,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738601,86.23,64677.27,0.0,0.92583,4e-05,5.56895]
[1780527738627,86.23,64668.51,0.0,0.92547,4e-05,5.58885]
[1780527738705,86.23,64668.51,0.0,0.92547,4e-05,5.58885]
[1780527739023,86.23,64668.51,0.0,0.92547,4e-05,5.58885]
[1780527739236,86.23,64668.51,0.0,0.92547,4e-05,5.58885]
[1780527739240,86.24,64668.27,0.0,0.92546,4e-05,5.58953]
[1780527740079,86.24,64668.27,0.0,0.92546,4e-05,5.58953]
[1780527740112,86.24,64663.56,0.0,0.92526,4e-05,5.60033]
[1780527742057,86.24,64666.97,0.0,0.9254,4e-05,5.59276]
[1780527743065,86.24,64664.75,0.0,0.92531,4e-05,5.59788]
[1780527745081,86.24,64666.52,0.0,0.92538,4e-05,5.59404]
[1780527746088,86.24,64664.02,0.0,0.92527,4e-05,5.59981]
[1780527747095,86.24,64669.54,0.0,0.9255,4e-05,5.58709]
[1780527747818,86.24,64669.54,0.0,0.9255,4e-05,5.58709]
[1780527747827,86.24,64669.54,0.0,0.9255,4e-05,5.58709]
[1780527747845,86.24,64669.54,0.0,0.9255,4e-05,5.58709]
[1780527748017,86.24,64669.54,0.0,0.9255,4e-05,5.58709]
[1780527748105,86.24,64675.96,0.0,0.92577,4e-05,5.57235]
[1780527749011,86.24,64675.96,0.0,0.92577,4e-05,5.57235]
[1780527749367,86.24,64675.96,0.0,0.92577,4e-05,5.57235]
[1780527749440,86.24,64663.38,0.0,0.92525,4e-05,5.60085]
[1780527750120,86.24,64643.44,0.0,0.92443,4e-05,5.64624]
[1780527751249,86.24,64634.25,0.0,0.92409,4e-05,5.6629]
[1780527752153,86.24,64608.71,0.0,0.92302,4e-05,5.72131]
[1780527752777,86.24,64608.71,0.0,0.92302,4e-05,5.72131]
[1780527752890,86.24,64608.71,0.0,0.92302,4e-05,5.72131]
[1780527753436,86.24,64608.71,0.0,0.92302,4e-05,5.72131]
[1780527753536,86.23,64593.38,0.0,0.92238,4e-05,5.75643]
[1780527754170,86.23,64576.98,0.0,0.92168,4e-05,5.7943]
[1780527754926,86.23,64576.98,0.0,0.92168,4e-05,5.7943]
[1780527755056,86.23,64576.98,0.0,0.92168,4e-05,5.7943]
[1780527755187,86.23,64571.38,0.0,0.92144,4e-05,5.80704]
[1780527756113,86.23,64571.38,0.0,0.92144,4e-05,5.80704]
[1780527756189,86.23,64577.54,0.0,0.92171,4e-05,5.7927]
[1780527757041,86.23,64577.54,0.0,0.92171,4e-05,5.7927]
[1780527757196,86.23,64586.63,0.0,0.9221,4e-05,5.77149]
[1780527758197,86.23,64586.63,0.0,0.9221,4e-05,5.77149]
[1780527758668,86.23,64586.63,0.0,0.9221,4e-05,5.77149]
[1780527758235,86.23,64588.09,0.0,0.92216,4e-05,5.768]
[1780527758754,86.23,64588.09,0.0,0.92216,4e-05,5.768]
[1780527758802,86.23,64587.68,0.0,0.92214,4e-05,5.76895]
[1780527760077,86.23,64587.68,0.0,0.92214,4e-05,5.76895]
[1780527760088,86.23,64587.68,0.0,0.92214,4e-05,5.76895]
[1780527760218,86.23,64589.88,0.0,0.92224,4e-05,5.7638]
[1780527761128,86.23,64589.88,0.0,0.92224,4e-05,5.7638]
[1780527761399,86.23,64589.88,0.0,0.92224,4e-05,5.7638]
[1780527761803,86.23,64589.94,0.0,0.92225,4e-05,5.76352]
[1780527761834,86.23,64589.94,0.0,0.92225,4e-05,5.76352]
[1780527762398,86.23,64589.94,0.0,0.92225,4e-05,5.76352]
[1780527762623,86.23,64589.94,0.0,0.92225,4e-05,5.76352]
[1780527762500,86.23,64580.52,0.0,0.92184,4e-05,5.78521]
[1780527762959,86.23,64580.52,0.0,0.92184,4e-05,5.78521]
[1780527763539,86.23,64580.52,0.0,0.92184,4e-05,5.78521]
[1780527763583,86.23,64585.96,0.0,0.92208,4e-05,5.77254]
[1780527764044,86.23,64585.96,0.0,0.92208,4e-05,5.77254]
[1780527764236,86.23,64585.96,0.0,0.92208,4e-05,5.77254]
[1780527764249,86.23,64591.99,0.0,0.92234,4e-05,5.75862]
[1780527765257,86.23,64591.95,0.0,0.92234,4e-05,5.75857]
[1780527766510,86.23,64591.95,0.0,0.92234,4e-05,5.75857]
[1780527766604,86.23,64591.95,0.0,0.92234,4e-05,5.75857]
[1780527766691,86.22,64593.53,0.0,0.9224,4e-05,5.75487]
[1780527767114,86.22,64593.53,0.0,0.9224,4e-05,5.75487]
[1780527767125,86.22,64593.53,0.0,0.9224,4e-05,5.75487]
[1780527767249,86.22,64593.53,0.0,0.9224,4e-05,5.75487]
[1780527767272,86.22,64585.67,0.0,0.92207,4e-05,5.77296]
[1780527768278,86.22,64579.3,0.0,0.9218,4e-05,5.78778]
[1780527769285,86.23,64574.25,0.0,0.92158,4e-05,5.79955]
[1780527770299,86.23,64572.82,0.0,0.92152,4e-05,5.80292]
[1780527771305,86.23,64576.79,0.0,0.92169,4e-05,5.79364]
[1780527772312,86.22,64571.13,0.0,0.92145,4e-05,5.80666]
[1780527773319,86.22,64566.86,0.0,0.92126,4e-05,5.81646]
[1780527774336,86.22,64571.09,0.0,0.92145,4e-05,5.80666]
[1780527775336,86.22,64576.66,0.0,0.92168,4e-05,5.79386]
[1780527777351,86.23,64579.39,0.0,0.9218,4e-05,5.78769]
[1780527778358,86.23,64573.28,0.0,0.92153,4e-05,5.8019]
[1780527779375,86.23,64564.53,0.0,0.92116,4e-05,5.82224]
[1780527780372,86.23,64556.99,0.0,0.92083,4e-05,5.83974]
[1780527781379,86.23,64548.48,0.0,0.92046,4e-05,5.85955]
[1780527782386,86.23,64540.69,0.0,0.92013,4e-05,5.87766]
[1780527783393,86.23,64535.7,0.0,0.91991,4e-05,5.88923]
[1780527784400,86.23,64531.23,0.0,0.91972,4e-05,5.89959]
[1780527786413,86.22,64534.65,0.0,0.91987,4e-05,5.89143]
[1780527788428,86.22,64539.37,0.0,0.92008,4e-05,5.88027]
[1780527789435,86.22,64540.82,0.0,0.92015,4e-05,5.87628]
[1780527790442,86.21,64543.41,0.0,0.92027,4e-05,5.8697]
[1780527791449,86.21,64546.73,0.0,0.92043,4e-05,5.86153]
[1780527792456,86.21,64552.96,0.0,0.9207,4e-05,5.84673]
[1780527793463,86.21,64544.11,0.0,0.92032,4e-05,5.86731]
[1780527794470,86.21,64535.05,0.0,0.91992,4e-05,5.88839]
[1780527795477,86.21,64532.51,0.0,0.91981,4e-05,5.89424]
[1780527796558,86.21,64532.51,0.0,0.91981,4e-05,5.89424]
[1780527796591,86.21,64522.3,0.0,0.91937,4e-05,5.91801]
[1780527797493,86.21,64514.57,0.0,0.91903,4e-05,5.93598]
[1780527798588,86.21,64514.57,0.0,0.91903,4e-05,5.93598]
[1780527798598,86.21,64502.91,0.0,0.91852,4e-05,5.96328]
[1780527799319,86.21,64502.91,0.0,0.91852,4e-05,5.96328]
[1780527799508,86.21,64493.5,0.0,0.9181,4e-05,5.98544]
[1780527799783,86.21,64493.5,0.0,0.9181,4e-05,5.98544]
[1780527799799,86.21,64493.5,0.0,0.9181,4e-05,5.98544]
[1780527800515,86.21,64494.95,0.0,0.91816,4e-05,5.98229]
[1780527801522,86.21,64487.49,0.0,0.91782,4e-05,6.00013]
[1780527801982,86.21,64487.49,0.0,0.91782,4e-05,6.00013]
[1780527802530,86.21,64478.7,0.0,0.91743,4e-05,6.02085]
[1780527803537,86.21,64476.69,0.0,0.91734,4e-05,6.02556]
[1780527804548,86.21,64471.61,0.0,0.91712,4e-05,6.03745]
[1780527805555,86.21,64468.52,0.0,0.91698,4e-05,6.04474]
[1780527806223,86.21,64468.52,0.0,0.91698,4e-05,6.04474]
[1780527807570,86.21,64464.02,0.0,0.91678,4e-05,6.05537]
[1780527809351,86.21,64463.91,0.0,0.91677,4e-05,6.05548]
[1780527809584,86.21,64451.32,0.0,0.91621,5e-05,6.08513]
[1780527810247,86.21,64451.32,0.0,0.91621,5e-05,6.08513]
[1780527810376,86.21,64451.32,0.0,0.91621,5e-05,6.08513]
[1780527810592,86.2,64444.11,0.0,0.91589,5e-05,6.10162]
[1780527811604,86.2,64421.77,0.0,0.91495,5e-05,6.14952]
[1780527811980,86.2,64421.77,0.0,0.91495,5e-05,6.14952]
[1780527812498,86.2,64421.77,0.0,0.91495,5e-05,6.14952]
[1780527812609,86.19,64433.25,0.0,0.91547,5e-05,6.12201]
[1780527813376,86.19,64433.25,0.0,0.91547,5e-05,6.12201]
[1780527813414,86.19,64433.25,0.0,0.91547,5e-05,6.12201]
[1780527813618,86.19,64429.64,0.0,0.91531,5e-05,6.13048]
[1780527814628,86.19,64429.64,0.0,0.91531,5e-05,6.13048]
[1780527814682,86.19,64429.69,0.0,0.91531,5e-05,6.13036]
[1780527815140,86.19,64429.69,0.0,0.91531,5e-05,6.13036]
[1780527815634,86.19,64427.22,0.0,0.9152,5e-05,6.13624]
[1780527815878,86.19,64427.22,0.0,0.9152,5e-05,6.13624]
[1780527816641,86.19,64431.39,0.0,0.91539,5e-05,6.12631]
[1780527816825,86.19,64431.39,0.0,0.91539,5e-05,6.12631]
[1780527817656,86.19,64431.39,0.0,0.91539,5e-05,6.12631]
[1780527817648,86.19,64449.38,0.0,0.91621,5e-05,6.08366]
[1780527818655,86.2,64454.89,0.0,0.91644,5e-05,6.07133]
[1780527818985,86.2,64454.89,0.0,0.91644,5e-05,6.07133]
[1780527819037,86.2,64454.89,0.0,0.91644,5e-05,6.07133]
[1780527820560,86.21,64455.66,0.0,0.91646,5e-05,6.07041]
[1780527820569,86.21,64455.66,0.0,0.91646,5e-05,6.07041]
[1780527820669,86.21,64449.53,0.0,0.91618,5e-05,6.08502]
[1780527820837,86.21,64449.53,0.0,0.91618,5e-05,6.08502]
[1780527821018,86.21,64449.53,0.0,0.91618,5e-05,6.08502]
[1780527821676,86.21,64455.35,0.0,0.91644,5e-05,6.07131]
[1780527822685,86.21,64478.44,0.0,0.91748,4e-05,6.01684]
[1780527823007,86.21,64478.44,0.0,0.91748,4e-05,6.01684]
[1780527823688,86.21,64478.44,0.0,0.91748,4e-05,6.01684]
[1780527823715,86.21,64478.44,0.0,0.91748,4e-05,6.01684]
[1780527823736,86.21,64495.24,0.0,0.91822,4e-05,5.97748]
[1780527824700,86.21,64508.8,0.0,0.91882,4e-05,5.94589]
[1780527825599,86.21,64508.8,0.0,0.91882,4e-05,5.94589]
[1780527825823,86.21,64508.8,0.0,0.91882,4e-05,5.94589]
[1780527825707,86.21,64508.07,0.0,0.91878,4e-05,5.9476]
[1780527825875,86.21,64508.07,0.0,0.91878,4e-05,5.9476]
[1780527826156,86.21,64508.07,0.0,0.91878,4e-05,5.9476]
[1780527826179,86.21,64508.07,0.0,0.91878,4e-05,5.9476]
[1780527826714,86.21,64521.6,0.0,0.91938,4e-05,5.91604]
[1780527826842,86.21,64521.6,0.0,0.91938,4e-05,5.91604]
[1780527827729,86.22,64535.32,0.0,0.91997,4e-05,5.88433]
[1780527828731,86.22,64548.48,0.0,0.92054,4e-05,5.85376]
[1780527829738,86.22,64542.8,0.0,0.92029,4e-05,5.86711]
[1780527830613,86.22,64542.8,0.0,0.92029,4e-05,5.86711]
[1780527830745,86.22,64550.27,0.0,0.92062,4e-05,5.84968]
[1780527832362,86.22,64551.24,0.0,0.92066,4e-05,5.84741]
[1780527832759,86.22,64539.27,0.0,0.92014,4e-05,5.87526]
[1780527833766,86.22,64538.15,0.0,0.92009,4e-05,5.87782]
[1780527834773,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835342,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835454,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835543,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835568,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835713,86.22,64535.65,0.0,0.91998,4e-05,5.88359]
[1780527835817,86.21,64538.01,0.0,0.92009,4e-05,5.87802]
[1780527836787,86.22,64527.26,0.0,0.91962,4e-05,5.9032]
[1780527837794,86.21,64529.48,0.0,0.91972,4e-05,5.89794]
[1780527838801,86.22,64525.98,0.0,0.91956,4e-05,5.90617]
[1780527838865,86.22,64525.98,0.0,0.91956,4e-05,5.90617]
[1780527841836,86.21,64547.1,0.0,0.9205,4e-05,5.85607]
[1780527841901,86.21,64547.1,0.0,0.9205,4e-05,5.85607]
[1780527842010,86.21,64547.1,0.0,0.9205,4e-05,5.85607]
[1780527842843,86.21,64557.31,0.0,0.92094,4e-05,5.8322]
[1780527844156,86.21,64557.31,0.0,0.92094,4e-05,5.8322]
[1780527844438,86.21,64557.31,0.0,0.92094,4e-05,5.8322]
[1780527844859,86.21,64548.23,0.0,0.92055,4e-05,5.8532]
[1780527845649,86.21,64548.23,0.0,0.92055,4e-05,5.8532]
[1780527845857,86.21,64548.23,0.0,0.92055,4e-05,5.8532]
[1780527845866,86.21,64557.22,0.0,0.92094,4e-05,5.8322]
[1780527846879,86.21,64562.59,0.0,0.92117,4e-05,5.81977]
[1780527847649,86.21,64562.59,0.0,0.92117,4e-05,5.81977]
[1780527848894,86.21,64570.16,0.0,0.9215,4e-05,5.80206]
[1780527849900,86.2,64576.96,0.0,0.92179,4e-05,5.78626]
[1780527850908,86.2,64593.48,0.0,0.9225,4e-05,5.74809]
[1780527851915,86.2,64608.56,0.0,0.92314,4e-05,5.71338]
[1780527852168,86.2,64608.56,0.0,0.92314,4e-05,5.71338]
[1780527852924,86.2,64610.55,0.0,0.92322,4e-05,5.70876]
[1780527855532,86.2,64610.48,0.0,0.92322,4e-05,5.70885]
[1780527856358,86.2,64612.02,0.0,0.92329,4e-05,5.7049]
[1780527856464,86.2,64607.8,0.0,0.92312,4e-05,5.7146]
[1780527856994,86.2,64592.36,0.0,0.92246,4e-05,5.75008]
[1780527857966,86.2,64580.91,0.0,0.92197,4e-05,5.77644]
[1780527859811,86.2,64580.91,0.0,0.92197,4e-05,5.77644]
[1780527859895,86.2,64572.64,0.0,0.92162,4e-05,5.79557]
[1780527860761,86.2,64572.64,0.0,0.92162,4e-05,5.79557]
[1780527860861,86.2,64576.86,0.0,0.9218,4e-05,5.78573]
[1780527860986,86.2,64579.83,0.0,0.92193,4e-05,5.77886]
[1780527861993,86.2,64585.69,0.0,0.92218,4e-05,5.76526]
[1780527864688,86.2,64583.43,0.0,0.92209,4e-05,5.77042]
[1780527864755,86.2,64572.92,0.0,0.92164,4e-05,5.79465]
[1780527865076,86.2,64572.92,0.0,0.92164,4e-05,5.79465]
[1780527865176,86.2,64565.74,0.0,0.92133,4e-05,5.81128]
[1780527866021,86.2,64555.78,0.0,0.9209,4e-05,5.83435]
[1780527867028,86.2,64561.03,0.0,0.92113,4e-05,5.82209]
[1780527868736,86.2,64561.03,0.0,0.92113,4e-05,5.82209]
[1780527868938,86.2,64561.03,0.0,0.92113,4e-05,5.82209]
[1780527869065,86.19,64564.71,0.0,0.92129,4e-05,5.81337]
[1780527870066,86.19,64568.03,0.0,0.92143,4e-05,5.80558]
[1780527871922,86.19,64568.03,0.0,0.92143,4e-05,5.80558]
[1780527871075,86.19,64554.78,0.0,0.92092,4e-05,5.83195]
[1780527872907,86.19,64554.78,0.0,0.92092,4e-05,5.83195]
[1780527872944,86.19,64554.78,0.0,0.92092,4e-05,5.83195]
[1780527872200,86.19,64535.76,0.0,0.92009,4e-05,5.87621]
[1780527873111,86.19,64535.76,0.0,0.92009,4e-05,5.87621]
[1780527873213,86.19,64523.77,0.0,0.91957,4e-05,5.90429]
[1780527874299,86.19,64523.77,0.0,0.91957,4e-05,5.90429]
[1780527874427,86.19,64505.3,0.0,0.91875,4e-05,5.94755]
[1780527875110,86.2,64493.09,0.0,0.91821,4e-05,5.97629]
[1780527876117,86.2,64497.74,0.0,0.91842,4e-05,5.96537]
[1780527877005,86.2,64497.74,0.0,0.91842,4e-05,5.96537]
[1780527877124,86.19,64511.41,0.0,0.91902,4e-05,5.93327]
[1780527878248,86.19,64511.41,0.0,0.91902,4e-05,5.93327]
[1780527878914,86.19,64511.41,0.0,0.91902,4e-05,5.93327]
[1780527878296,86.19,64530.29,0.0,0.91985,4e-05,5.8891]
[1780527879106,86.19,64530.29,0.0,0.91985,4e-05,5.8891]
[1780527879139,86.19,64535.85,0.0,0.92009,4e-05,5.87601]
[1780527880843,86.19,64535.85,0.0,0.92009,4e-05,5.87601]
[1780527880860,86.2,64528.56,0.0,0.91977,4e-05,5.89323]
[1780527881099,86.2,64528.56,0.0,0.91977,4e-05,5.89323]
[1780527882159,86.2,64523.82,0.0,0.91957,4e-05,5.9043]
[1780527883167,86.2,64522.14,0.0,0.91949,4e-05,5.9084]
[1780527884904,86.2,64522.14,0.0,0.91949,4e-05,5.9084]
[1780527884921,86.2,64518.02,0.0,0.91931,4e-05,5.9181]
[1780527885244,86.2,64518.02,0.0,0.91931,4e-05,5.9181]
[1780527885394,86.2,64520.53,0.0,0.91942,4e-05,5.91223]
[1780527887588,86.2,64512.05,0.0,0.91904,4e-05,5.93214]
[1780527888918,86.2,64512.05,0.0,0.91904,4e-05,5.93214]
[1780527888595,86.2,64515.37,0.0,0.91919,4e-05,5.92449]
[1780527889202,86.2,64515.37,0.0,0.91919,4e-05,5.92449]
[1780527889602,86.2,64522.31,0.0,0.91949,4e-05,5.9082]
[1780527890609,86.2,64527.53,0.0,0.91972,4e-05,5.89597]
[1780527892625,86.2,64524.07,0.0,0.91957,4e-05,5.90403]
[1780527893012,86.2,64524.07,0.0,0.91957,4e-05,5.90403]
[1780527893314,86.2,64524.07,0.0,0.91957,4e-05,5.90403]
[1780527894150,86.2,64523.74,0.0,0.91955,4e-05,5.90489]
[1780527894310,86.2,64523.74,0.0,0.91955,4e-05,5.90489]
[1780527894596,86.2,64523.74,0.0,0.91955,4e-05,5.90489]
[1780527894639,86.2,64517.16,0.0,0.91926,4e-05,5.92035]
[1780527895424,86.2,64517.16,0.0,0.91926,4e-05,5.92035]
[1780527895645,86.2,64520.31,0.0,0.9194,4e-05,5.91305]
[1780527896154,86.2,64520.31,0.0,0.9194,4e-05,5.91305]
[1780527896313,86.2,64520.31,0.0,0.9194,4e-05,5.91305]
[1780527896656,86.2,64526.24,0.0,0.91966,4e-05,5.89916]
[1780527897269,86.2,64526.24,0.0,0.91966,4e-05,5.89916]
[1780527897688,86.2,64526.24,0.0,0.91966,4e-05,5.89916]
[1780527897762,86.2,64539.82,0.0,0.92025,4e-05,5.86745]
[1780527898669,86.2,64544.76,0.0,0.92047,4e-05,5.85588]
[1780527899295,86.2,64544.76,0.0,0.92047,4e-05,5.85588]
[1780527899349,86.2,64544.76,0.0,0.92047,4e-05,5.85588]
[1780527899677,86.2,64543.22,0.0,0.9204,4e-05,5.85945]
[1780527900861,86.2,64543.22,0.0,0.9204,4e-05,5.85945]
[1780527901720,86.2,64545.1,0.0,0.92049,4e-05,5.85507]
[1780527901756,86.2,64559.66,0.0,0.92112,4e-05,5.82112]
[1780527903010,86.2,64559.66,0.0,0.92112,4e-05,5.82112]
[1780527902701,86.2,64571.48,0.0,0.92163,4e-05,5.79361]
[1780527903706,86.2,64579.86,0.0,0.92199,4e-05,5.77414]
[1780527904314,86.2,64579.86,0.0,0.92199,4e-05,5.77414]
[1780527904455,86.2,64579.86,0.0,0.92199,4e-05,5.77414]
[1780527904721,86.2,64579.86,0.0,0.92199,4e-05,5.77414]
[1780527904831,86.2,64591.77,0.0,0.9225,4e-05,5.7466]
[1780527905243,86.2,64591.77,0.0,0.9225,4e-05,5.7466]
[1780527905927,86.2,64591.77,0.0,0.9225,4e-05,5.7466]
[1780527905993,86.2,64590.33,0.0,0.92244,4e-05,5.74991]
[1780527906727,86.2,64594.74,0.0,0.92262,4e-05,5.73977]
[1780527907732,86.2,64594.74,0.0,0.92262,4e-05,5.73977]
[1780527907785,86.2,64594.74,0.0,0.92262,4e-05,5.73977]
[1780527909306,86.2,64594.97,0.0,0.92263,4e-05,5.73931]
[1780527909513,86.2,64594.97,0.0,0.92263,4e-05,5.73931]
[1780527909573,86.2,64594.97,0.0,0.92263,4e-05,5.73931]
[1780527909749,86.2,64599.23,0.0,0.92281,4e-05,5.7295]
[1780527910756,86.2,64602.07,0.0,0.92293,4e-05,5.72288]
[1780527912770,86.2,64612.48,0.0,0.92337,4e-05,5.69901]
[1780527913665,86.2,64612.48,0.0,0.92337,4e-05,5.69901]
[1780527914006,86.2,64612.48,0.0,0.92337,4e-05,5.69901]
[1780527913778,86.19,64607.52,0.0,0.92317,4e-05,5.71025]
[1780527914059,86.19,64607.52,0.0,0.92317,4e-05,5.71025]
[1780527914783,86.2,64596.81,0.0,0.92271,4e-05,5.73496]
[1780527915588,86.2,64596.81,0.0,0.92271,4e-05,5.73496]
[1780527915663,86.2,64596.81,0.0,0.92271,4e-05,5.73496]
[1780527915792,86.2,64582.59,0.0,0.92211,4e-05,5.7678]
[1780527916798,86.2,64567.67,0.0,0.92147,4e-05,5.80237]
[1780527917153,86.2,64567.67,0.0,0.92147,4e-05,5.80237]
[1780527917357,86.2,64567.67,0.0,0.92147,4e-05,5.80237]
[1780527917806,86.2,64568.6,0.0,0.92151,4e-05,5.80021]
[1780527918814,86.2,64568.82,0.0,0.92152,4e-05,5.79961]
[1780527919821,86.19,64573.62,0.0,0.92172,4e-05,5.78841]
[1780527920830,86.19,64582.32,0.0,0.9221,4e-05,5.76821]
[1780527921840,86.19,64591.75,0.0,0.9225,4e-05,5.74637]
[1780527922844,86.19,64588.95,0.0,0.92238,4e-05,5.75271]
[1780527923851,86.19,64586.2,0.0,0.92227,4e-05,5.75905]
[1780527924861,86.19,64595.16,0.0,0.92265,4e-05,5.73824]
[1780527927884,86.19,64593.72,0.0,0.9226,4e-05,5.74116]
[1780527928892,86.19,64590.72,0.0,0.92247,4e-05,5.74796]
[1780527932919,86.19,64598.02,0.0,0.92283,4e-05,5.72671]
[1780527933926,86.19,64602.49,0.0,0.92303,4e-05,5.71631]
[1780527935940,86.18,64603.93,0.0,0.92309,4e-05,5.7128]
[1780527936947,86.18,64601.45,0.0,0.92299,4e-05,5.71842]
[1780527938961,86.18,64591.37,0.0,0.92256,4e-05,5.74159]
[1780527939968,86.18,64594.87,0.0,0.92271,4e-05,5.73356]
[1780527940975,86.18,64604.58,0.0,0.92312,4e-05,5.71121]
[1780527942989,86.18,64606.45,0.0,0.9232,4e-05,5.70698]
[1780527946010,86.18,64610.7,0.0,0.92337,4e-05,5.69738]
[1780527948029,86.19,64603.54,0.0,0.92307,4e-05,5.71397]
[1780527949036,86.19,64607.98,0.0,0.92325,4e-05,5.70383]
[1780527950043,86.19,64614.07,0.0,0.92352,4e-05,5.68965]
[1780527952057,86.18,64616.14,0.0,0.92361,4e-05,5.68457]
[1780527956085,86.18,64613.73,0.0,0.92352,4e-05,5.68961]
[1780527957092,86.18,64603.57,0.0,0.92308,4e-05,5.71304]
[1780527959109,86.18,64613.46,0.0,0.9235,4e-05,5.69046]
[1780527960113,86.18,64621.97,0.0,0.92386,4e-05,5.67088]
[1780527961532,86.18,64625.57,0.0,0.92401,4e-05,5.66256]
[1780527962234,86.18,64631.82,0.0,0.92427,4e-05,5.64826]
[1780527963454,86.18,64639.13,0.0,0.92458,4e-05,5.63144]
[1780527964278,86.18,64646.84,0.0,0.9249,4e-05,5.61386]
[1780527965285,86.18,64650.61,0.0,0.92506,4e-05,5.60504]
[1780527966293,86.18,64647.91,0.0,0.92495,4e-05,5.61113]
[1780527967299,86.18,64635.42,0.0,0.92443,4e-05,5.63958]
[1780527968306,86.18,64625.61,0.0,0.92402,4e-05,5.66212]
[1780527969313,86.18,64629.19,0.0,0.92417,4e-05,5.65398]
[1780527970324,86.18,64635.82,0.0,0.92445,4e-05,5.63869]
[1780527971330,86.18,64630.64,0.0,0.92423,4e-05,5.65041]
[1780527972337,86.18,64621.83,0.0,0.92386,4e-05,5.67073]
[1780527974351,86.18,64620.62,0.0,0.92381,4e-05,5.67376]
[1780527975358,86.18,64623.45,0.0,0.92392,4e-05,5.66739]
[1780527976365,86.18,64620.16,0.0,0.92378,4e-05,5.67503]
[1780527979386,86.18,64615.92,0.0,0.9236,4e-05,5.68508]
[1780527981400,86.18,64611.75,0.0,0.92342,4e-05,5.69484]
[1780527982407,86.18,64609.23,0.0,0.92331,4e-05,5.70072]
[1780527983414,86.19,64611.73,0.0,0.92342,4e-05,5.69506]
[1780527984424,86.19,64608.77,0.0,0.92329,4e-05,5.70192]
[1780527985432,86.19,64598.76,0.0,0.92287,4e-05,5.72501]
[1780527986437,86.19,64595.05,0.0,0.92271,4e-05,5.73362]
[1780527987444,86.19,64607.28,0.0,0.92322,4e-05,5.70551]
[1780527988464,86.19,64618.66,0.0,0.9237,4e-05,5.6794]
[1780527989464,86.19,64623.28,0.0,0.9239,4e-05,5.66877]
[1780527990471,86.19,64616.98,0.0,0.92363,4e-05,5.68331]
[1780527991203,86.19,64616.98,0.0,0.92363,4e-05,5.68331]
[1780527992128,86.19,64616.98,0.0,0.92363,4e-05,5.68331]
[1780527991478,86.19,64615.89,0.0,0.92364,4e-05,5.68154]
[1780527992213,86.19,64615.89,0.0,0.92364,4e-05,5.68154]
[1780527993709,86.19,64615.45,0.0,0.92362,4e-05,5.68264]
[1780527993761,86.19,64615.45,0.0,0.92362,4e-05,5.68264]
[1780527994708,86.19,64616.09,0.0,0.92364,4e-05,5.68115]
[1780528000541,86.19,64616.81,0.0,0.92367,4e-05,5.67966]
[1780528003562,86.19,64611.96,0.0,0.92346,4e-05,5.69107]
[1780528006584,86.19,64618.68,0.0,0.92374,4e-05,5.6759]
[1780528008598,86.19,64620.21,0.0,0.9238,4e-05,5.67258]
[1780528009616,86.2,64609.58,0.0,0.92335,4e-05,5.69708]
[1780528010621,86.2,64601.83,0.0,0.92302,4e-05,5.71499]
[1780528011634,86.2,64576.17,0.0,0.92193,4e-05,5.77423]
[1780528012640,86.2,64562.44,0.0,0.92134,4e-05,5.80605]
[1780528013647,86.2,64550.2,0.0,0.92081,4e-05,5.83441]
[1780528014653,86.2,64547.01,0.0,0.92067,4e-05,5.84173]
[1780528015661,86.2,64546.56,0.0,0.92066,4e-05,5.84263]
[1780528019689,86.2,64549.69,0.0,0.92079,4e-05,5.83533]
[1780528021703,86.2,64556.22,0.0,0.92108,4e-05,5.82016]
[1780528022710,86.19,64565.18,0.0,0.92147,4e-05,5.79912]
[1780528023717,86.19,64570.24,0.0,0.92169,4e-05,5.78732]
[1780528024724,86.19,64573.18,0.0,0.92181,4e-05,5.78052]
[1780528025732,86.19,64578.07,0.0,0.92202,4e-05,5.76908]
[1780528028752,86.19,64580.58,0.0,0.92213,4e-05,5.76315]
[1780528030766,86.19,64575.82,0.0,0.92193,4e-05,5.77409]
[1780528031773,86.19,64550.47,0.0,0.92084,4e-05,5.83284]
[1780528032715,86.19,64550.47,0.0,0.92084,4e-05,5.83284]
[1780528032779,86.19,64550.47,0.0,0.92084,4e-05,5.83284]
[1780528033163,86.19,64550.47,0.0,0.92084,4e-05,5.83284]
[1780528033187,86.19,64524.75,0.0,0.91972,4e-05,5.89272]
[1780528033754,86.19,64524.75,0.0,0.91972,4e-05,5.89272]
[1780528033787,86.19,64509.55,0.0,0.91906,4e-05,5.92822]
[1780528034794,86.19,64507.41,0.0,0.91896,4e-05,5.93327]
[1780528035289,86.19,64507.41,0.0,0.91896,4e-05,5.93327]
[1780528035801,86.19,64504.98,0.0,0.91885,4e-05,5.93899]
[1780528036808,86.19,64499.83,0.0,0.91862,4e-05,5.95108]
[1780528037259,86.19,64499.83,0.0,0.91862,4e-05,5.95108]
[1780528037816,86.19,64492.27,0.0,0.91829,4e-05,5.96883]
[1780528039288,86.19,64491.97,0.0,0.91827,4e-05,5.96965]
[1780528039831,86.19,64497.12,0.0,0.9185,4e-05,5.95752]
[1780528042851,86.19,64493.87,0.0,0.91836,4e-05,5.96511]
[1780528043301,86.19,64493.87,0.0,0.91836,4e-05,5.96511]
[1780528043858,86.19,64486.53,0.0,0.91804,4e-05,5.98234]
[1780528045873,86.19,64493.58,0.0,0.91835,4e-05,5.96567]
[1780528046880,86.19,64496.35,0.0,0.91847,4e-05,5.95914]
[1780528047887,86.19,64493.06,0.0,0.91833,4e-05,5.96685]
[1780528049206,86.19,64487.22,0.0,0.91807,4e-05,5.98055]
[1780528050908,86.19,64491.07,0.0,0.91824,4e-05,5.97155]
[1780528051915,86.19,64489.29,0.0,0.91821,4e-05,5.97151]
[1780528054939,86.19,64484.53,0.0,0.91799,4e-05,5.98304]
[1780528056951,86.19,64478.45,0.0,0.91772,4e-05,5.99753]
[1780528057958,86.19,64468.8,0.0,0.91728,4e-05,6.02035]
[1780528058976,86.19,64457.8,0.0,0.91679,5e-05,6.04637]
[1780528059990,86.19,64441.5,0.0,0.91605,5e-05,6.08497]
[1780528060991,86.2,64425.23,0.0,0.91531,5e-05,6.12379]
[1780528061595,86.2,64425.23,0.0,0.91531,5e-05,6.12379]
[1780528062001,86.2,64415.73,0.0,0.91488,5e-05,6.14653]
[1780528062328,86.2,64415.73,0.0,0.91488,5e-05,6.14653]
[1780528063007,86.2,64407.35,0.0,0.91449,5e-05,6.16662]
[1780528063310,86.2,64407.35,0.0,0.91449,5e-05,6.16662]
[1780528063964,86.2,64407.35,0.0,0.91449,5e-05,6.16662]
[1780528064033,86.2,64407.22,0.0,0.91448,5e-05,6.16701]
[1780528066046,86.2,64415.21,0.0,0.91484,5e-05,6.14812]
[1780528067054,86.2,64418.4,0.0,0.91499,5e-05,6.14063]
[1780528068148,86.2,64418.4,0.0,0.91499,5e-05,6.14063]
[1780528068184,86.2,64432.8,0.0,0.91564,5e-05,6.10649]
[1780528069068,86.2,64443.51,0.0,0.91613,5e-05,6.08111]
[1780528069349,86.2,64443.51,0.0,0.91613,5e-05,6.08111]
[1780528069431,86.2,64443.51,0.0,0.91613,5e-05,6.08111]
[1780528070078,86.2,64449.42,0.0,0.91639,5e-05,6.06718]
[1780528071610,86.2,64449.61,0.0,0.9164,5e-05,6.06682]
[1780528072093,86.2,64443.72,0.0,0.91613,5e-05,6.08087]
[1780528073105,86.2,64436.21,0.0,0.91579,5e-05,6.09876]
[1780528073768,86.2,64436.21,0.0,0.91579,5e-05,6.09876]
[1780528074110,86.2,64437.03,0.0,0.91583,5e-05,6.09686]
[1780528075120,86.2,64441.0,0.0,0.91601,5e-05,6.08744]
[1780528076127,86.2,64444.79,0.0,0.91618,5e-05,6.0785]
[1780528077135,86.21,64448.7,0.0,0.91635,5e-05,6.06937]
[1780528077749,86.21,64448.7,0.0,0.91635,5e-05,6.06937]
[1780528078142,86.21,64444.04,0.0,0.91614,5e-05,6.0805]
[1780528079149,86.21,64437.87,0.0,0.91586,5e-05,6.09521]
[1780528079970,86.21,64437.87,0.0,0.91586,5e-05,6.09521]
[1780528080157,86.21,64427.35,0.0,0.91538,5e-05,6.12025]
[1780528081163,86.21,64415.92,0.0,0.91486,5e-05,6.14761]
[1780528082172,86.21,64417.5,0.0,0.91493,5e-05,6.14396]
[1780528083178,86.21,64426.28,0.0,0.91533,5e-05,6.12303]
[1780528083890,86.21,64426.28,0.0,0.91533,5e-05,6.12303]
[1780528084185,86.21,64432.77,0.0,0.91562,5e-05,6.10761]
[1780528086199,86.21,64425.9,0.0,0.91531,5e-05,6.12386]
[1780528088226,86.21,64413.28,0.0,0.91473,5e-05,6.15407]
[1780528089226,86.21,64402.3,0.0,0.91422,5e-05,6.18037]
[1780528090233,86.21,64398.79,0.0,0.91406,5e-05,6.18881]
[1780528091240,86.21,64402.59,0.0,0.91424,5e-05,6.17978]
[1780528092247,86.21,64400.14,0.0,0.91412,5e-05,6.18569]
[1780528093253,86.21,64403.76,0.0,0.91429,5e-05,6.17709]
[1780528094261,86.21,64407.48,0.0,0.91446,5e-05,6.16828]
[1780528095277,86.21,64411.19,0.0,0.91463,5e-05,6.1595]
[1780528097300,86.21,64403.71,0.0,0.91428,5e-05,6.17753]
[1780528098306,86.22,64407.36,0.0,0.91445,5e-05,6.16888]
[1780528099312,86.22,64412.81,0.0,0.9147,5e-05,6.15595]
[1780528100320,86.22,64415.61,0.0,0.91482,5e-05,6.14937]
[1780528103341,86.22,64412.77,0.0,0.91469,5e-05,6.15646]
[1780528104348,86.22,64418.88,0.0,0.91496,5e-05,6.142]
[1780528105355,86.22,64414.74,0.0,0.91477,5e-05,6.15198]
[1780528107369,86.22,64409.15,0.0,0.91451,5e-05,6.16551]
[1780528110396,86.22,64406.45,0.0,0.91439,5e-05,6.17194]
[1780528111408,86.22,64392.76,0.0,0.91381,5e-05,6.20035]
[1780528112649,86.22,64382.28,0.0,0.91332,5e-05,6.22552]
[1780528113422,86.22,64382.53,0.0,0.91333,5e-05,6.22495]
[1780528114429,86.22,64382.41,0.0,0.91333,5e-05,6.22511]
[1780528119995,86.22,64381.5,0.0,0.91329,5e-05,6.22705]
[1780528120076,86.22,64373.24,0.0,0.91291,5e-05,6.24684]
[1780528120929,86.22,64373.24,0.0,0.91291,5e-05,6.24684]
[1780528121523,86.22,64373.24,0.0,0.91291,5e-05,6.24684]
[1780528120954,86.22,64368.91,0.0,0.91271,5e-05,6.25679]
[1780528122064,86.22,64368.91,0.0,0.91271,5e-05,6.25679]
[1780528122156,86.23,64358.08,0.0,0.91217,5e-05,6.28484]
[1780528122493,86.23,64358.08,0.0,0.91217,5e-05,6.28484]
[1780528122714,86.23,64358.08,0.0,0.91217,5e-05,6.28484]
[1780528122783,86.23,64346.33,0.0,0.91162,5e-05,6.31315]
[1780528123430,86.23,64346.33,0.0,0.91162,5e-05,6.31315]
[1780528123620,86.25,64344.39,0.0,0.91149,5e-05,6.3194]
[1780528124531,86.25,64348.33,0.0,0.91166,5e-05,6.31102]
[1780528125537,86.26,64352.85,0.0,0.91185,5e-05,6.30115]
[1780528126545,86.27,64370.38,0.0,0.91265,5e-05,6.26013]
[1780528127552,86.27,64382.7,0.0,0.91323,5e-05,6.23053]
[1780528128559,86.27,64395.44,0.0,0.91382,5e-05,6.2001]
[1780528129566,86.27,64399.8,0.0,0.91402,5e-05,6.18978]
[1780528130573,86.27,64391.32,0.0,0.91362,5e-05,6.2102]
[1780528131580,86.27,64394.19,0.0,0.91375,5e-05,6.20351]
[1780528132587,86.27,64389.35,0.0,0.91353,5e-05,6.21522]
[1780528133594,86.28,64385.86,0.0,0.91336,5e-05,6.22372]
[1780528134601,86.28,64388.97,0.0,0.9135,5e-05,6.2164]
[1780528136617,86.28,64384.68,0.0,0.9133,5e-05,6.22692]
[1780528139638,86.28,64381.75,0.0,0.91316,5e-05,6.23429]
[1780528140648,86.28,64378.71,0.0,0.91301,5e-05,6.24168]
[1780528141658,86.28,64388.37,0.0,0.91346,5e-05,6.21864]
[1780528142665,86.28,64398.55,0.0,0.91393,5e-05,6.19438]
[1780528143672,86.28,64402.56,0.0,0.91411,5e-05,6.18492]
[1780528144679,86.29,64401.13,0.0,0.91404,5e-05,6.1885]
[1780528145692,86.29,64393.06,0.0,0.91367,5e-05,6.20796]
[1780528146938,86.29,64395.25,0.0,0.91376,5e-05,6.20303]
[1780528147709,86.29,64399.86,0.0,0.91398,5e-05,6.19201]
[1780528149724,86.29,64415.68,0.0,0.9147,5e-05,6.15458]
[1780528151737,86.3,64421.14,0.0,0.91494,5e-05,6.14197]
[1780528152745,86.3,64427.17,0.0,0.91521,5e-05,6.12771]
[1780528153752,86.3,64423.75,0.0,0.91506,5e-05,6.13594]
[1780528154759,86.3,64427.52,0.0,0.91523,5e-05,6.1271]
[1780528155766,86.3,64434.48,0.0,0.91554,5e-05,6.11067]
[1780528156772,86.3,64428.1,0.0,0.91525,5e-05,6.12582]
[1780528157780,86.3,64424.64,0.0,0.91509,5e-05,6.13407]
[1780528159794,86.3,64427.51,0.0,0.91522,5e-05,6.12738]
[1780528160801,86.3,64423.49,0.0,0.91504,5e-05,6.137]
[1780528162815,86.3,64428.17,0.0,0.91524,5e-05,6.12615]
[1780528163822,86.3,64431.22,0.0,0.91538,5e-05,6.11895]
[1780528164829,86.3,64433.65,0.0,0.91549,5e-05,6.11323]
[1780528165836,86.3,64431.15,0.0,0.91538,5e-05,6.11923]
[1780528169864,86.31,64426.62,0.0,0.91517,5e-05,6.13024]
[1780528170871,86.31,64420.2,0.0,0.91487,5e-05,6.14556]
[1780528171877,86.31,64412.93,0.0,0.91459,5e-05,6.15854]
[1780528172885,86.31,64409.43,0.0,0.91443,5e-05,6.16699]
[1780528173892,86.31,64405.39,0.0,0.91424,5e-05,6.17671]
[1780528174899,86.31,64398.3,0.0,0.91391,5e-05,6.19371]
[1780528175906,86.31,64401.88,0.0,0.91408,5e-05,6.18521]
[1780528176913,86.31,64404.76,0.0,0.91421,5e-05,6.17837]
[1780528177921,86.31,64398.87,0.0,0.91394,5e-05,6.19248]
[1780528178927,86.31,64394.13,0.0,0.91372,5e-05,6.20386]
[1780528179934,86.31,64389.97,0.0,0.91352,5e-05,6.21384]
[1780528180940,86.31,64376.64,0.0,0.9129,5e-05,6.24578]
[1780528181963,86.31,64376.64,0.0,0.9129,5e-05,6.24578]
[1780528182025,86.31,64368.49,0.0,0.91252,5e-05,6.26533]
[1780528183223,86.31,64368.49,0.0,0.91252,5e-05,6.26533]
[1780528183236,86.31,64369.32,0.0,0.91256,5e-05,6.26329]
[1780528183978,86.31,64367.92,0.0,0.9125,5e-05,6.2667]
[1780528184694,86.31,64367.92,0.0,0.9125,5e-05,6.2667]
[1780528184985,86.31,64369.29,0.0,0.91256,5e-05,6.26351]
[1780528186764,86.31,64369.5,0.0,0.91257,5e-05,6.26305]
[1780528186999,86.31,64364.66,0.0,0.91234,5e-05,6.27468]
[1780528188013,86.31,64359.05,0.0,0.91207,5e-05,6.28839]
[1780528190751,86.32,64357.45,0.0,0.91199,5e-05,6.29254]
[1780528191030,86.32,64355.23,0.0,0.91189,5e-05,6.29802]
[1780528192037,86.32,64358.05,0.0,0.91202,5e-05,6.29137]
[1780528192746,86.32,64358.05,0.0,0.91202,5e-05,6.29137]
[1780528193044,86.32,64356.17,0.0,0.91193,5e-05,6.29603]
[1780528196067,86.32,64362.03,0.0,0.91219,5e-05,6.28234]
[1780528199088,86.33,64364.94,0.0,0.91232,5e-05,6.27582]
[1780528200095,86.33,64369.27,0.0,0.91252,5e-05,6.26559]
[1780528201104,86.33,64374.37,0.0,0.91276,5e-05,6.2534]
[1780528202117,86.33,64390.89,0.0,0.91352,5e-05,6.21389]
[1780528203125,86.33,64398.05,0.0,0.91385,5e-05,6.1969]
[1780528208160,86.33,64397.05,0.0,0.91379,5e-05,6.20004]
[1780528209167,86.34,64382.46,0.0,0.91311,5e-05,6.23509]
[1780528210179,86.34,64380.67,0.0,0.91303,5e-05,6.23947]
[1780528211186,86.34,64383.62,0.0,0.91316,5e-05,6.23249]
[1780528213200,86.34,64390.62,0.0,0.91348,5e-05,6.21593]
[1780528215214,86.34,64387.61,0.0,0.91334,5e-05,6.22337]
[1780528219242,86.34,64391.4,0.0,0.91351,5e-05,6.21476]
[1780528220250,86.34,64397.25,0.0,0.91378,5e-05,6.2009]
[1780528221257,86.35,64404.92,0.0,0.91413,5e-05,6.18273]
[1780528222264,86.35,64400.35,0.0,0.91391,5e-05,6.19381]
[1780528224278,86.35,64405.06,0.0,0.91412,5e-05,6.18288]
[1780528227299,86.35,64408.49,0.0,0.91427,5e-05,6.17523]
[1780528230320,86.36,64417.58,0.0,0.91468,5e-05,6.15411]
[1780528231327,86.36,64411.05,0.0,0.91443,5e-05,6.16541]
[1780528232334,86.36,64402.63,0.0,0.91404,5e-05,6.18569]
[1780528233341,86.36,64404.97,0.0,0.91414,5e-05,6.18027]
[1780528234348,86.36,64407.71,0.0,0.91427,5e-05,6.17391]
[1780528236362,86.37,64410.69,0.0,0.9144,5e-05,6.16718]
[1780528237369,86.37,64400.69,0.0,0.91393,5e-05,6.19122]
[1780528238377,86.37,64394.35,0.0,0.91364,5e-05,6.20652]
[1780528240394,86.37,64396.9,0.0,0.91375,5e-05,6.2007]
[1780528241401,86.37,64402.5,0.0,0.91401,5e-05,6.18747]
[1780528242409,86.37,64406.9,0.0,0.91421,5e-05,6.17714]
[1780528245430,86.38,64399.51,0.0,0.91386,5e-05,6.1953]
[1780528246438,86.38,64396.85,0.0,0.91373,5e-05,6.2018]
[1780528247445,86.38,64383.12,0.0,0.91309,5e-05,6.23478]
[1780528248452,86.38,64367.66,0.0,0.91237,5e-05,6.27195]
[1780528249459,86.38,64369.75,0.0,0.91246,5e-05,6.26699]
[1780528250471,86.38,64374.25,0.0,0.91267,5e-05,6.25626]
[1780528251473,86.38,64364.91,0.0,0.91224,5e-05,6.27875]
[1780528252480,86.38,64358.09,0.0,0.91191,5e-05,6.29529]
[1780528254494,86.39,64354.98,0.0,0.91176,5e-05,6.30303]
[1780528256510,86.39,64357.99,0.0,0.9119,5e-05,6.29604]
[1780528257517,86.39,64348.55,0.0,0.91145,5e-05,6.31889]
[1780528258565,86.39,64348.55,0.0,0.91145,5e-05,6.31889]
[1780528258530,86.39,64333.42,0.0,0.91073,5e-05,6.35569]
[1780528259719,86.39,64333.42,0.0,0.91073,5e-05,6.35569]
[1780528259540,86.39,64321.93,0.0,0.91018,5e-05,6.38347]
[1780528260374,86.39,64321.93,0.0,0.91018,5e-05,6.38347]
[1780528260556,86.39,64329.19,0.0,0.91052,5e-05,6.36621]
[1780528261624,86.39,64329.19,0.0,0.91052,5e-05,6.36621]
[1780528261579,86.39,64343.24,0.0,0.91119,5e-05,6.3323]
[1780528262573,86.41,64370.24,0.0,0.91241,5e-05,6.26985]
[1780528262888,86.41,64370.24,0.0,0.91241,5e-05,6.26985]
[1780528263584,86.41,64393.93,0.0,0.91351,5e-05,6.21313]
[1780528265607,86.41,64393.93,0.0,0.91351,5e-05,6.21313]
[1780528265672,86.41,64412.64,0.0,0.91437,5e-05,6.16869]
[1780528266177,86.41,64416.57,0.0,0.91455,5e-05,6.15933]
[1780528267513,86.41,64416.57,0.0,0.91455,5e-05,6.15933]
[1780528267595,86.43,64417.75,0.0,0.91456,5e-05,6.15896]
[1780528268926,86.43,64407.36,0.0,0.91408,5e-05,6.1837]
[1780528269770,86.44,64410.86,0.0,0.91424,5e-05,6.17577]
[1780528270777,86.44,64418.27,0.0,0.91458,5e-05,6.15829]
[1780528271784,86.44,64421.53,0.0,0.91472,5e-05,6.15059]
[1780528273798,86.44,64423.45,0.0,0.91481,5e-05,6.14603]
[1780528275512,86.44,64423.45,0.0,0.91481,5e-05,6.14603]
[1780528275583,86.44,64426.51,0.0,0.91495,5e-05,6.13877]
[1780528275936,86.44,64440.15,0.0,0.91557,5e-05,6.10638]
[1780528277087,86.44,64440.15,0.0,0.91557,5e-05,6.10638]
[1780528277584,86.44,64440.15,0.0,0.91557,5e-05,6.10638]
[1780528277638,86.44,64459.7,0.0,0.91646,5e-05,6.06]
[1780528277759,86.44,64459.7,0.0,0.91646,5e-05,6.06]
[1780528277832,86.43,64464.12,0.0,0.91668,4e-05,6.04863]
[1780528279428,86.43,64464.12,0.0,0.91668,4e-05,6.04863]
[1780528279472,86.43,64461.56,0.0,0.91655,5e-05,6.0551]
[1780528280853,86.43,64469.46,0.0,0.91691,4e-05,6.03643]
[1780528283671,86.43,64468.91,0.0,0.91688,4e-05,6.0377]
[1780528283694,86.43,64471.68,0.0,0.91701,4e-05,6.03115]
[1780528285020,86.43,64472.95,0.0,0.91707,4e-05,6.02816]
[1780528285367,86.43,64472.95,0.0,0.91707,4e-05,6.02816]
[1780528285457,86.43,64472.95,0.0,0.91707,4e-05,6.02816]
[1780528285536,86.43,64465.13,0.0,0.91671,4e-05,6.0466]
[1780528285887,86.43,64457.45,0.0,0.91637,5e-05,6.06473]
[1780528286783,86.43,64457.45,0.0,0.91637,5e-05,6.06473]
[1780528286859,86.43,64457.45,0.0,0.91637,5e-05,6.06473]
[1780528286895,86.43,64459.36,0.0,0.91645,5e-05,6.06032]
[1780528288194,86.43,64459.36,0.0,0.91645,5e-05,6.06032]
[1780528288416,86.43,64459.36,0.0,0.91645,5e-05,6.06032]
[1780528288853,86.43,64459.04,0.0,0.91644,5e-05,6.06098]
[1780528288909,86.43,64449.39,0.0,0.916,5e-05,6.08379]
[1780528289923,86.43,64440.31,0.0,0.91559,5e-05,6.10538]
[1780528290925,86.43,64435.96,0.0,0.91539,5e-05,6.11574]
[1780528291932,86.43,64437.74,0.0,0.91553,5e-05,6.10716]
[1780528293978,86.43,64437.18,0.0,0.9155,5e-05,6.10849]
[1780528294068,86.43,64434.09,0.0,0.91536,5e-05,6.11584]
[1780528296007,86.43,64434.82,0.0,0.91539,5e-05,6.11412]
[1780528296021,86.43,64439.85,0.0,0.91562,5e-05,6.10219]
[1780528297291,86.43,64439.85,0.0,0.91562,5e-05,6.10219]
[1780528297313,86.43,64435.32,0.0,0.91541,5e-05,6.11293]
[1780528298087,86.43,64435.32,0.0,0.91541,5e-05,6.11293]
[1780528298142,86.43,64435.32,0.0,0.91541,5e-05,6.11293]
[1780528298216,86.43,64419.61,0.0,0.9147,5e-05,6.15026]
[1780528299500,86.43,64419.61,0.0,0.9147,5e-05,6.15026]
[1780528299553,86.43,64419.61,0.0,0.9147,5e-05,6.15026]
[1780528299586,86.43,64410.17,0.0,0.91427,5e-05,6.17268]
[1780528299936,86.43,64410.17,0.0,0.91427,5e-05,6.17268]
[1780528300967,86.43,64412.2,0.0,0.91436,5e-05,6.16784]
[1780528300996,86.43,64415.45,0.0,0.91451,5e-05,6.16002]
[1780528303662,86.43,64416.62,0.0,0.91456,5e-05,6.15716]
[1780528303716,86.43,64426.5,0.0,0.91502,5e-05,6.13354]
[1780528304028,86.43,64435.21,0.0,0.91542,5e-05,6.11287]
[1780528304958,86.43,64435.21,0.0,0.91542,5e-05,6.11287]
[1780528305011,86.43,64435.21,0.0,0.91542,5e-05,6.11287]
[1780528305034,86.43,64432.71,0.0,0.9153,5e-05,6.11877]
[1780528306380,86.43,64432.71,0.0,0.9153,5e-05,6.11877]
[1780528306433,86.43,64432.71,0.0,0.9153,5e-05,6.11877]
[1780528307651,86.43,64431.53,0.0,0.91525,5e-05,6.12157]
[1780528307746,86.43,64430.3,0.0,0.91519,5e-05,6.12448]
[1780528309062,86.43,64434.35,0.0,0.91538,5e-05,6.11486]
[1780528310069,86.43,64440.15,0.0,0.91564,5e-05,6.1011]
[1780528311076,86.43,64442.72,0.0,0.91576,5e-05,6.09502]
[1780528313089,86.43,64444.43,0.0,0.91583,5e-05,6.09102]
[1780528316111,86.43,64449.95,0.0,0.91608,5e-05,6.07795]
[1780528317118,86.43,64452.55,0.0,0.9162,5e-05,6.0717]
[1780528318126,86.43,64463.73,0.0,0.91671,4e-05,6.04523]
[1780528319131,86.43,64469.99,0.0,0.91699,4e-05,6.03041]
[1780528320141,86.43,64471.57,0.0,0.91706,4e-05,6.02666]
[1780528321190,86.43,64474.8,0.0,0.91721,4e-05,6.01906]
[1780528322179,86.43,64479.92,0.0,0.91744,4e-05,6.00702]
[1780528323186,86.43,64484.47,0.0,0.91764,4e-05,5.99634]
[1780528325223,86.43,64493.7,0.0,0.91805,4e-05,5.97461]
[1780528326234,86.43,64487.59,0.0,0.91778,4e-05,5.98887]
[1780528327242,86.43,64484.12,0.0,0.91763,4e-05,5.99696]
[1780528328248,86.43,64488.61,0.0,0.91783,4e-05,5.98633]
[1780528331270,86.42,64479.41,0.0,0.91742,4e-05,6.00763]
[1780528332277,86.42,64473.94,0.0,0.91718,4e-05,6.02039]
[1780528333284,86.42,64478.09,0.0,0.91737,4e-05,6.0105]
[1780528334291,86.42,64481.6,0.0,0.91753,4e-05,6.00213]
[1780528335298,86.42,64476.14,0.0,0.91728,4e-05,6.01497]
[1780528336312,86.42,64484.05,0.0,0.91764,4e-05,5.99615]
[1780528337315,86.42,64489.42,0.0,0.91788,4e-05,5.98344]
[1780528338320,86.42,64486.66,0.0,0.91776,4e-05,5.98985]
[1780528342349,86.42,64489.36,0.0,0.91789,4e-05,5.98306]
[1780528343357,86.42,64516.38,0.0,0.91908,4e-05,5.91978]
[1780528344463,86.42,64516.38,0.0,0.91908,4e-05,5.91978]
[1780528344482,86.41,64524.2,0.0,0.91943,4e-05,5.90122]
[1780528344839,86.41,64524.2,0.0,0.91943,4e-05,5.90122]
[1780528344867,86.41,64524.2,0.0,0.91943,4e-05,5.90122]
[1780528345371,86.41,64516.07,0.0,0.91908,4e-05,5.92011]
[1780528346378,86.41,64511.56,0.0,0.91888,4e-05,5.93055]
[1780528347286,86.41,64511.56,0.0,0.91888,4e-05,5.93055]
[1780528347385,86.41,64511.76,0.0,0.91889,4e-05,5.92995]
[1780528348394,86.41,64525.21,0.0,0.91948,4e-05,5.89855]
[1780528349016,86.41,64525.21,0.0,0.91948,4e-05,5.89855]
[1780528349401,86.41,64524.03,0.0,0.91943,4e-05,5.90105]
[1780528350766,86.41,64524.03,0.0,0.91943,4e-05,5.90105]
[1780528350868,86.41,64523.12,0.0,0.9194,4e-05,5.9031]
[1780528351415,86.41,64521.62,0.0,0.91938,4e-05,5.90218]
[1780528352082,86.41,64521.62,0.0,0.91938,4e-05,5.90218]
[1780528352427,86.41,64524.15,0.0,0.9195,4e-05,5.8962]
[1780528353434,86.41,64520.05,0.0,0.91932,4e-05,5.90569]
[1780528354441,86.41,64514.96,0.0,0.9191,4e-05,5.91749]
[1780528356454,86.4,64518.29,0.0,0.91925,4e-05,5.90951]
[1780528360484,86.4,64515.27,0.0,0.91912,4e-05,5.91618]
[1780528361491,86.4,64518.32,0.0,0.91926,4e-05,5.90895]
[1780528363508,86.4,64535.16,0.0,0.92,4e-05,5.86952]
[1780528364515,86.4,64538.57,0.0,0.92014,4e-05,5.86156]
[1780528365522,86.4,64530.67,0.0,0.9198,4e-05,5.87993]
[1780528366529,86.4,64520.28,0.0,0.91935,4e-05,5.9041]
[1780528367536,86.4,64519.84,0.0,0.91933,4e-05,5.90504]
[1780528369550,86.4,64524.49,0.0,0.91954,4e-05,5.89403]
[1780528371564,86.39,64519.16,0.0,0.9193,4e-05,5.90632]
[1780528372571,86.39,64522.55,0.0,0.91945,4e-05,5.89832]
[1780528375592,86.39,64517.91,0.0,0.91926,4e-05,5.90893]
[1780528377606,86.39,64514.23,0.0,0.9191,4e-05,5.91733]
[1780528380628,86.39,64509.88,0.0,0.91891,4e-05,5.92718]
[1780528381633,86.39,64516.5,0.0,0.9192,4e-05,5.91159]
[1780528382640,86.39,64523.29,0.0,0.9195,4e-05,5.89565]
[1780528383649,86.39,64515.27,0.0,0.91915,4e-05,5.9143]
[1780528384655,86.39,64516.42,0.0,0.91921,4e-05,5.91152]
[1780528385662,86.38,64511.71,0.0,0.919,4e-05,5.92243]
[1780528386669,86.38,64508.36,0.0,0.91885,4e-05,5.93015]
[1780528389690,86.38,64514.31,0.0,0.91912,4e-05,5.91615]
[1780528391704,86.38,64520.69,0.0,0.9194,4e-05,5.90118]
[1780528396753,86.38,64534.39,0.0,0.92001,4e-05,5.86886]
[1780528397757,86.38,64543.46,0.0,0.9204,4e-05,5.84775]
[1780528398764,86.38,64542.64,0.0,0.92037,4e-05,5.84965]
[1780528401784,86.38,64545.81,0.0,0.92051,4e-05,5.84186]
[1780528403799,86.37,64559.24,0.0,0.9211,4e-05,5.81045]
[1780528404806,86.37,64555.77,0.0,0.92095,4e-05,5.8184]
[1780528407827,86.37,64549.29,0.0,0.92067,4e-05,5.83312]
[1780528408834,86.37,64552.77,0.0,0.92083,4e-05,5.82492]
[1780528410848,86.37,64557.3,0.0,0.92103,4e-05,5.81421]
[1780528411855,86.37,64552.04,0.0,0.92085,4e-05,5.82199]
[1780528413869,86.37,64563.92,0.0,0.92137,4e-05,5.79427]
[1780528414877,86.37,64562.87,0.0,0.92132,4e-05,5.79663]
[1780528417898,86.36,64569.76,0.0,0.92162,4e-05,5.78051]
[1780528418905,86.36,64578.06,0.0,0.92198,4e-05,5.76128]
[1780528419912,86.36,64575.08,0.0,0.92185,4e-05,5.76811]
[1780528420919,86.36,64576.8,0.0,0.92193,4e-05,5.76413]
[1780528421926,86.36,64572.27,0.0,0.92173,4e-05,5.77456]
[1780528422935,86.36,64568.31,0.0,0.92156,4e-05,5.7837]
[1780528424947,86.36,64564.74,0.0,0.92141,4e-05,5.79187]
[1780528426961,86.36,64586.6,0.0,0.92235,4e-05,5.74132]
[1780528427968,86.36,64627.32,0.0,0.92407,4e-05,5.64788]
[1780528428975,86.36,64626.32,0.0,0.92402,4e-05,5.65035]
[1780528429983,86.37,64624.82,0.0,0.92393,4e-05,5.65541]
[1780528430990,86.39,64633.35,0.0,0.92426,4e-05,5.6375]
[1780528431997,86.4,64623.78,0.0,0.92384,4e-05,5.66083]
[1780528433004,86.41,64619.9,0.0,0.92364,4e-05,5.67145]
[1780528434011,86.42,64619.3,0.0,0.92359,4e-05,5.6742]
[1780528435018,86.43,64615.67,0.0,0.92342,4e-05,5.68372]
[1780528438039,86.44,64625.09,0.0,0.92379,4e-05,5.66354]
[1780528439065,86.44,64630.98,0.0,0.92404,4e-05,5.65016]
[1780528440081,86.45,64634.63,0.0,0.92417,4e-05,5.64284]
[1780528441073,86.46,64628.35,0.0,0.92389,4e-05,5.65835]
[1780528442080,86.47,64610.52,0.0,0.92311,4e-05,5.70043]
[1780528443089,86.48,64604.84,0.0,0.92285,4e-05,5.71484]
[1780528444131,86.48,64611.53,0.0,0.92313,4e-05,5.69958]
[1780528445133,86.48,64605.43,0.0,0.92287,4e-05,5.71358]
[1780528447787,86.48,64596.73,0.0,0.9225,4e-05,5.73367]
[1780528448153,86.48,64592.17,0.0,0.92231,4e-05,5.74415]
[1780528449165,86.48,64606.96,0.0,0.92293,4e-05,5.71021]
[1780528451176,86.48,64595.65,0.0,0.92246,4e-05,5.73618]
[1780528452736,86.48,64586.64,0.0,0.92207,4e-05,5.75691]
[1780528454198,86.48,64583.26,0.0,0.92193,4e-05,5.76464]
[1780528457219,86.48,64587.0,0.0,0.92209,4e-05,5.75585]
[1780528458227,86.48,64584.43,0.0,0.92198,4e-05,5.76172]
[1780528459233,86.48,64576.73,0.0,0.92165,4e-05,5.77942]
[1780528461248,86.48,64574.86,0.0,0.92158,4e-05,5.7836]
[1780528464269,86.48,64568.87,0.0,0.92132,4e-05,5.79717]
[1780528465276,86.48,64565.11,0.0,0.92116,4e-05,5.80577]
[1780528467290,86.47,64557.86,0.0,0.92085,4e-05,5.82232]
[1780528469304,86.47,64563.14,0.0,0.92109,4e-05,5.80985]
[1780528470313,86.47,64551.57,0.0,0.92059,4e-05,5.8365]
[1780528471320,86.47,64544.58,0.0,0.92034,4e-05,5.8483]
[1780528472327,86.47,64542.27,0.0,0.92024,4e-05,5.85353]
[1780528474362,86.47,64523.2,0.0,0.91941,4e-05,5.89758]
[1780528475368,86.47,64517.97,0.0,0.91919,4e-05,5.90969]
[1780528476376,86.47,64494.38,0.0,0.91815,4e-05,5.9647]
[1780528478390,86.44,64506.69,0.0,0.91874,4e-05,5.93316]
[1780528480404,86.44,64506.37,0.0,0.91873,4e-05,5.93375]
[1780528482418,86.44,64502.78,0.0,0.91857,4e-05,5.94204]
[1780528487453,86.44,64502.68,0.0,0.91858,4e-05,5.94197]
[1780528489467,86.44,64499.73,0.0,0.91845,4e-05,5.94844]
[1780528490475,86.44,64497.2,0.0,0.91834,4e-05,5.95436]
[1780528492489,86.44,64494.55,0.0,0.91823,4e-05,5.96048]
[1780528494503,86.44,64489.07,0.0,0.91798,4e-05,5.97325]
[1780528499537,86.43,64487.91,0.0,0.91794,4e-05,5.97569]
[1780528500552,86.43,64485.22,0.0,0.91782,4e-05,5.982]
[1780528501564,86.43,64476.32,0.0,0.91742,4e-05,6.00278]
[1780528502592,86.43,64469.18,0.0,0.91711,4e-05,6.01948]
[1780528503592,86.43,64453.47,0.0,0.9164,5e-05,6.0564]
[1780528504595,86.43,64451.52,0.0,0.91631,5e-05,6.06097]
[1780528506892,86.43,64444.75,0.0,0.91601,5e-05,6.07687]
[1780528509630,86.43,64440.54,0.0,0.91582,5e-05,6.08662]
[1780528510644,86.43,64436.83,0.0,0.91565,5e-05,6.09541]
[1780528511650,86.43,64433.46,0.0,0.9155,5e-05,6.1034]
[1780528512657,86.43,64430.86,0.0,0.91538,5e-05,6.10955]
[1780528514671,86.43,64434.93,0.0,0.91557,5e-05,6.09984]
[1780528515678,86.43,64440.11,0.0,0.91581,5e-05,6.08746]
[1780528516685,86.43,64437.15,0.0,0.91567,5e-05,6.09438]
[1780528519706,86.42,64440.3,0.0,0.91582,5e-05,6.08662]
[1780528522727,86.42,64448.12,0.0,0.91618,5e-05,6.06786]
[1780528525748,86.42,64443.94,0.0,0.916,5e-05,6.07756]
[1780528526755,86.42,64419.8,0.0,0.9149,5e-05,6.13473]
[1780528527762,86.42,64423.82,0.0,0.91509,5e-05,6.12502]
[1780528528769,86.42,64410.85,0.0,0.91449,5e-05,6.15571]
[1780528529777,86.42,64404.93,0.0,0.91422,5e-05,6.16975]
[1780528531790,86.41,64411.52,0.0,0.91458,5e-05,6.14951]
[1780528534812,86.41,64399.73,0.0,0.91404,5e-05,6.17743]
[1780528535820,86.41,64393.1,0.0,0.91375,5e-05,6.19228]
[1780528536828,86.4,64397.86,0.0,0.91398,5e-05,6.1808]
[1780528537835,86.4,64407.33,0.0,0.91441,5e-05,6.15813]
[1780528538842,86.4,64412.84,0.0,0.91467,5e-05,6.14495]
[1780528539849,86.4,64423.35,0.0,0.91515,5e-05,6.11979]
[1780528540856,86.4,64424.51,0.0,0.91521,5e-05,6.11689]
[1780528542870,86.4,64427.91,0.0,0.91537,5e-05,6.10856]
[1780528547905,86.39,64429.89,0.0,0.91547,5e-05,6.10327]
[1780528549919,86.38,64427.36,0.0,0.9154,5e-05,6.10697]
[1780528550926,86.38,64430.94,0.0,0.91556,5e-05,6.09836]
[1780528555961,86.37,64429.31,0.0,0.9155,5e-05,6.10171]
[1780528556968,86.37,64437.73,0.0,0.91588,5e-05,6.08164]
[1780528557989,86.37,64451.43,0.0,0.9165,5e-05,6.04915]
[1780528558986,86.37,64472.99,0.0,0.91747,4e-05,5.99813]
[1780528559993,86.37,64474.08,0.0,0.91753,4e-05,5.99547]
[1780528562008,86.37,64485.06,0.0,0.91802,4e-05,5.96949]
[1780528563037,86.37,64493.8,0.0,0.91841,4e-05,5.94894]
[1780528564042,86.36,64501.19,0.0,0.91874,4e-05,5.93147]
[1780528565049,86.36,64495.06,0.0,0.91847,4e-05,5.9457]
[1780528567063,86.36,64499.47,0.0,0.91867,4e-05,5.93521]
[1780528568070,86.36,64509.85,0.0,0.91913,4e-05,5.91079]
[1780528569080,86.36,64516.76,0.0,0.91943,4e-05,5.89456]
[1780528570087,86.36,64512.3,0.0,0.91924,4e-05,5.90491]
[1780528571099,86.36,64503.84,0.0,0.91887,4e-05,5.9246]
[1780528572106,86.36,64493.14,0.0,0.91839,4e-05,5.94957]
[1780528573113,86.36,64488.6,0.0,0.91819,4e-05,5.96024]
[1780528574119,86.36,64477.55,0.0,0.9177,4e-05,5.98617]
[1780528575127,86.36,64486.53,0.0,0.9181,4e-05,5.96504]
[1780528576134,86.36,64491.44,0.0,0.91832,4e-05,5.95344]
[1780528577141,86.36,64487.66,0.0,0.91815,4e-05,5.96227]
[1780528578148,86.36,64504.96,0.0,0.91892,4e-05,5.92171]
[1780528579154,86.36,64509.37,0.0,0.91912,4e-05,5.91122]
[1780528580163,86.36,64511.34,0.0,0.91921,4e-05,5.90651]
[1780528582176,86.35,64513.85,0.0,0.91932,4e-05,5.90046]
[1780528584190,86.35,64503.35,0.0,0.91886,4e-05,5.92484]
[1780528585326,86.35,64503.35,0.0,0.91886,4e-05,5.92484]
[1780528585800,86.35,64503.35,0.0,0.91886,4e-05,5.92484]
[1780528585880,86.35,64503.35,0.0,0.91886,4e-05,5.92484]
[1780528585987,86.35,64503.35,0.0,0.91886,4e-05,5.92484]
[1780528586017,86.35,64494.44,0.0,0.91847,4e-05,5.94564]
[1780528586204,86.35,64491.49,0.0,0.91834,4e-05,5.95256]
[1780528587144,86.35,64491.49,0.0,0.91834,4e-05,5.95256]
[1780528587166,86.35,64491.49,0.0,0.91834,4e-05,5.95256]
[1780528587211,86.35,64492.54,0.0,0.91838,4e-05,5.95008]
[1780528588406,86.35,64492.54,0.0,0.91838,4e-05,5.95008]
[1780528588613,86.35,64492.54,0.0,0.91838,4e-05,5.95008]
[1780528589200,86.35,64494.47,0.0,0.91847,4e-05,5.94551]
[1780528589225,86.35,64497.12,0.0,0.91859,4e-05,5.9393]
[1780528593253,86.35,64491.53,0.0,0.91839,4e-05,5.94804]
[1780528595267,86.35,64480.59,0.0,0.91791,4e-05,5.97371]
[1780528597284,86.35,64481.68,0.0,0.91796,4e-05,5.97107]
[1780528599304,86.35,64465.16,0.0,0.91722,4e-05,6.00982]
[1780528600310,86.35,64452.35,0.0,0.91664,5e-05,6.03999]
[1780528601317,86.35,64437.14,0.0,0.91596,5e-05,6.07599]
[1780528602324,86.35,64435.15,0.0,0.91586,5e-05,6.08083]
[1780528603331,86.35,64441.04,0.0,0.91613,5e-05,6.06694]
[1780528604338,86.35,64438.49,0.0,0.91602,5e-05,6.0729]
[1780528605463,86.35,64451.6,0.0,0.91661,5e-05,6.04183]
[1780528606352,86.35,64456.35,0.0,0.91683,5e-05,6.03041]
[1780528607359,86.35,64451.93,0.0,0.91663,5e-05,6.04068]
[1780528608370,86.35,64422.25,0.0,0.91529,5e-05,6.11084]
[1780528610032,86.35,64422.25,0.0,0.91529,5e-05,6.11084]
[1780528610077,86.35,64403.38,0.0,0.91442,5e-05,6.15586]
[1780528610537,86.35,64403.38,0.0,0.91442,5e-05,6.15586]
[1780528611121,86.35,64403.38,0.0,0.91442,5e-05,6.15586]
[1780528610602,86.35,64387.15,0.0,0.91367,5e-05,6.19459]
[1780528611666,86.35,64387.15,0.0,0.91367,5e-05,6.19459]
[1780528611983,86.35,64387.15,0.0,0.91367,5e-05,6.19459]
[1780528612037,86.35,64382.11,0.0,0.91344,5e-05,6.20646]
[1780528612177,86.35,64382.11,0.0,0.91344,5e-05,6.20646]
[1780528612983,86.34,64386.21,0.0,0.91363,5e-05,6.19652]
[1780528613405,86.34,64382.07,0.0,0.91344,5e-05,6.20642]
[1780528614413,86.34,64363.6,0.0,0.91258,5e-05,6.25055]
[1780528615420,86.34,64370.83,0.0,0.91292,5e-05,6.23321]
[1780528616427,86.34,64374.25,0.0,0.91308,5e-05,6.22495]
[1780528617604,86.34,64374.25,0.0,0.91308,5e-05,6.22495]
[1780528618146,86.34,64381.42,0.0,0.91342,5e-05,6.20758]
[1780528619501,86.34,64382.56,0.0,0.91347,5e-05,6.20485]
[1780528619598,86.34,64388.08,0.0,0.91373,5e-05,6.19138]
[1780528621518,86.34,64387.17,0.0,0.91369,5e-05,6.19356]
[1780528621549,86.34,64380.55,0.0,0.91338,5e-05,6.20927]
[1780528622473,86.34,64388.87,0.0,0.91377,5e-05,6.18926]
[1780528623480,86.34,64400.15,0.0,0.9143,5e-05,6.16219]
[1780528624487,86.34,64393.29,0.0,0.91398,5e-05,6.17845]
[1780528625495,86.34,64397.18,0.0,0.91416,5e-05,6.16909]
[1780528627519,86.33,64392.75,0.0,0.91396,5e-05,6.17949]
[1780528629524,86.33,64401.16,0.0,0.91435,5e-05,6.15924]
[1780528630531,86.33,64398.31,0.0,0.91422,5e-05,6.16594]
[1780528631537,86.33,64400.75,0.0,0.91434,5e-05,6.16005]
[1780528632545,86.33,64403.38,0.0,0.91446,5e-05,6.15371]
[1780528633552,86.33,64397.65,0.0,0.9142,5e-05,6.1673]
[1780528634559,86.33,64408.78,0.0,0.91471,5e-05,6.14072]
[1780528635566,86.33,64413.66,0.0,0.91494,5e-05,6.1289]
[1780528636573,86.33,64422.89,0.0,0.91536,5e-05,6.10679]
[1780528638587,86.32,64418.22,0.0,0.91515,5e-05,6.11762]
[1780528639599,86.32,64413.49,0.0,0.91494,5e-05,6.12875]
[1780528640606,86.32,64405.52,0.0,0.91458,5e-05,6.14759]
[1780528642620,86.32,64405.87,0.0,0.9146,5e-05,6.14656]
[1780528644649,86.32,64419.98,0.0,0.91524,5e-05,6.11291]
[1780528645826,86.32,64419.98,0.0,0.91524,5e-05,6.11291]
[1780528646446,86.32,64419.98,0.0,0.91524,5e-05,6.11291]
[1780528645872,86.32,64429.08,0.0,0.91566,5e-05,6.0913]
[1780528646712,86.32,64429.08,0.0,0.91566,5e-05,6.0913]
[1780528647714,86.32,64429.23,0.0,0.91567,5e-05,6.09091]
[1780528648037,86.32,64429.23,0.0,0.91567,5e-05,6.09091]
[1780528648119,86.32,64426.1,0.0,0.91553,5e-05,6.09806]
[1780528649126,86.32,64426.1,0.0,0.91553,5e-05,6.09806]
[1780528649178,86.32,64426.1,0.0,0.91553,5e-05,6.09806]
[1780528648698,86.32,64423.4,0.0,0.91541,5e-05,6.10424]
[1780528649459,86.32,64423.4,0.0,0.91541,5e-05,6.10424]
[1780528649712,86.31,64426.14,0.0,0.91555,5e-05,6.09724]
[1780528650716,86.31,64434.55,0.0,0.91593,5e-05,6.07705]
[1780528651724,86.31,64435.2,0.0,0.91602,5e-05,6.07092]
[1780528653738,86.31,64428.66,0.0,0.91573,5e-05,6.08601]
[1780528654747,86.3,64408.63,0.0,0.91482,5e-05,6.13338]
[1780528655841,86.3,64408.63,0.0,0.91482,5e-05,6.13338]
[1780528655904,86.3,64396.81,0.0,0.91428,5e-05,6.1614]
[1780528656666,86.3,64396.81,0.0,0.91428,5e-05,6.1614]
[1780528656766,86.3,64396.81,0.0,0.91428,5e-05,6.1614]
[1780528656786,86.3,64400.85,0.0,0.91446,5e-05,6.15169]
[1780528657922,86.3,64400.85,0.0,0.91446,5e-05,6.15169]
[1780528657974,86.3,64400.85,0.0,0.91446,5e-05,6.15169]
[1780528658075,86.3,64395.55,0.0,0.91422,5e-05,6.16428]
[1780528658813,86.3,64395.55,0.0,0.91422,5e-05,6.16428]
[1780528658815,86.3,64396.95,0.0,0.91429,5e-05,6.16087]
[1780528660793,86.3,64407.97,0.0,0.9148,5e-05,6.13448]
[1780528661800,86.3,64412.0,0.0,0.91498,5e-05,6.12473]
[1780528662807,86.3,64389.3,0.0,0.91394,5e-05,6.17871]
[1780528663814,86.3,64388.03,0.0,0.91388,5e-05,6.18165]
[1780528664821,86.3,64400.62,0.0,0.91447,5e-05,6.1515]
[1780528665828,86.3,64397.55,0.0,0.91433,5e-05,6.15876]
[1780528670863,86.29,64394.41,0.0,0.91419,5e-05,6.16593]
[1780528671869,86.29,64396.83,0.0,0.9143,5e-05,6.16008]
[1780528672876,86.29,64393.2,0.0,0.91413,5e-05,6.16868]
[1780528676904,86.29,64398.13,0.0,0.91437,5e-05,6.15659]
[1780528678918,86.29,64402.45,0.0,0.91457,5e-05,6.14618]
[1780528679926,86.29,64406.38,0.0,0.91475,5e-05,6.13664]
[1780528680933,86.29,64410.01,0.0,0.91492,5e-05,6.12783]
[1780528681940,86.28,64413.33,0.0,0.91508,5e-05,6.11979]
[1780528683954,86.28,64409.82,0.0,0.91492,5e-05,6.12786]
[1780528684965,86.28,64406.44,0.0,0.91477,5e-05,6.13576]
[1780528685970,86.28,64374.9,0.0,0.91331,5e-05,6.21094]
[1780528686802,86.28,64374.9,0.0,0.91331,5e-05,6.21094]
[1780528686975,86.28,64360.91,0.0,0.91266,5e-05,6.24435]
[1780528688214,86.28,64360.91,0.0,0.91266,5e-05,6.24435]
[1780528688227,86.28,64360.91,0.0,0.91266,5e-05,6.24435]
[1780528688238,86.28,64356.37,0.0,0.91245,5e-05,6.25506]
[1780528689330,86.28,64358.72,0.0,0.91257,5e-05,6.24921]
[1780528689396,86.28,64358.72,0.0,0.91257,5e-05,6.24921]
[1780528689829,86.28,64358.72,0.0,0.91257,5e-05,6.24921]
[1780528690002,86.27,64362.73,0.0,0.91276,5e-05,6.23938]
[1780528691007,86.27,64372.38,0.0,0.91321,5e-05,6.21605]
[1780528692016,86.27,64370.84,0.0,0.91314,5e-05,6.21959]
[1780528693026,86.27,64361.87,0.0,0.91273,5e-05,6.24095]
[1780528694032,86.27,64362.5,0.0,0.91276,5e-05,6.23925]
[1780528695038,86.27,64365.24,0.0,0.91289,5e-05,6.23249]
[1780528696045,86.27,64368.16,0.0,0.91303,5e-05,6.22531]
[1780528697052,86.27,64343.98,0.0,0.9119,5e-05,6.28326]
[1780528698059,86.26,64372.31,0.0,0.91323,5e-05,6.21495]
[1780528699067,86.26,64373.9,0.0,0.91331,5e-05,6.21099]
[1780528701081,86.26,64350.05,0.0,0.9122,5e-05,6.26798]
[1780528702094,86.26,64325.06,0.0,0.91102,5e-05,6.328]
[1780528702582,86.26,64325.06,0.0,0.91102,5e-05,6.328]
[1780528702892,86.26,64325.06,0.0,0.91102,5e-05,6.328]
[1780528703100,86.26,64323.37,0.0,0.91094,5e-05,6.33203]
[1780528703503,86.26,64323.37,0.0,0.91094,5e-05,6.33203]
[1780528703710,86.26,64323.37,0.0,0.91094,5e-05,6.33203]
[1780528704108,86.26,64321.37,0.0,0.91085,5e-05,6.33681]
[1780528704616,86.26,64321.37,0.0,0.91085,5e-05,6.33681]
[1780528704689,86.26,64321.37,0.0,0.91085,5e-05,6.33681]
[1780528704728,86.26,64321.37,0.0,0.91085,5e-05,6.33681]
[1780528704808,86.26,64321.37,0.0,0.91085,5e-05,6.33681]
[1780528705117,86.26,64335.41,0.0,0.91152,5e-05,6.30271]
[1780528706126,86.25,64327.46,0.0,0.91115,5e-05,6.32176]
[1780528707137,86.25,64316.37,0.0,0.91062,5e-05,6.34852]
[1780528708142,86.25,64314.5,0.0,0.91053,5e-05,6.35296]
[1780528709158,86.25,64309.05,0.0,0.91027,5e-05,6.36607]
[1780528710133,86.25,64309.05,0.0,0.91027,5e-05,6.36607]
[1780528710162,86.25,64302.42,0.0,0.90996,5e-05,6.38216]
[1780528710924,86.25,64302.42,0.0,0.90996,5e-05,6.38216]
[1780528711284,86.25,64302.42,0.0,0.90996,5e-05,6.38216]
[1780528712189,86.25,64304.74,0.0,0.91012,5e-05,6.3721]
[1780528712290,86.25,64308.21,0.0,0.91029,5e-05,6.36371]
[1780528712353,86.25,64308.21,0.0,0.91029,5e-05,6.36371]
[1780528713438,86.25,64310.12,0.0,0.91038,5e-05,6.35911]
[1780528713490,86.25,64310.12,0.0,0.91038,5e-05,6.35911]
[1780528713699,86.25,64310.12,0.0,0.91038,5e-05,6.35911]
[1780528714193,86.25,64309.16,0.0,0.91033,5e-05,6.36146]
[1780528716214,86.25,64326.63,0.0,0.91116,5e-05,6.31913]
[1780528717227,86.25,64336.84,0.0,0.91165,5e-05,6.29445]
[1780528718233,86.25,64345.41,0.0,0.91205,5e-05,6.2738]
[1780528719239,86.25,64344.63,0.0,0.91202,5e-05,6.27558]
[1780528721254,86.25,64336.68,0.0,0.91165,5e-05,6.29453]
[1780528722262,86.25,64330.31,0.0,0.91135,5e-05,6.30989]
[1780528724276,86.25,64317.32,0.0,0.91073,5e-05,6.34122]
[1780528725283,86.25,64316.49,0.0,0.91069,5e-05,6.34315]
[1780528726299,86.25,64306.75,0.0,0.91023,5e-05,6.36666]
[1780528727300,86.25,64303.68,0.0,0.91008,5e-05,6.37412]
[1780528728308,86.25,64310.88,0.0,0.91043,5e-05,6.35655]
[1780528730322,86.25,64316.63,0.0,0.9107,5e-05,6.34244]
[1780528731329,86.25,64323.02,0.0,0.91101,5e-05,6.32692]
[1780528732336,86.25,64328.73,0.0,0.91128,5e-05,6.31307]
[1780528733343,86.25,64333.98,0.0,0.91153,5e-05,6.30037]
[1780528734350,86.25,64331.39,0.0,0.91141,5e-05,6.30661]
[1780528735357,86.24,64340.11,0.0,0.91182,5e-05,6.28556]
[1780528736396,86.24,64345.01,0.0,0.91205,5e-05,6.27377]
[1780528738360,86.24,64345.01,0.0,0.91205,5e-05,6.27377]
[1780528737908,86.24,64371.34,0.0,0.91329,5e-05,6.21045]
[1780528738976,86.24,64371.34,0.0,0.91329,5e-05,6.21045]
[1780528739233,86.24,64371.34,0.0,0.91329,5e-05,6.21045]
[1780528739333,86.24,64382.22,0.0,0.9138,5e-05,6.18426]
[1780528739387,86.24,64379.0,0.0,0.91365,5e-05,6.19196]
[1780528741006,86.24,64379.0,0.0,0.91365,5e-05,6.19196]
[1780528741086,86.24,64382.46,0.0,0.91381,5e-05,6.18347]
[1780528741402,86.24,64401.01,0.0,0.91467,5e-05,6.13917]
[1780528742737,86.24,64401.01,0.0,0.91467,5e-05,6.13917]
[1780528742812,86.24,64396.38,0.0,0.91446,5e-05,6.15009]
[1780528743416,86.24,64402.14,0.0,0.91472,5e-05,6.13635]
[1780528745432,86.24,64396.86,0.0,0.91448,5e-05,6.14886]
[1780528746439,86.24,64382.26,0.0,0.91381,5e-05,6.18371]
[1780528748368,86.24,64400.51,0.0,0.91465,5e-05,6.13988]
[1780528748453,86.24,64393.09,0.0,0.91431,5e-05,6.15758]
[1780528749506,86.24,64387.32,0.0,0.91405,5e-05,6.17133]
[1780528751475,86.24,64384.94,0.0,0.91394,5e-05,6.17688]
[1780528752482,86.24,64382.06,0.0,0.91381,5e-05,6.18368]
[1780528755518,86.23,64372.94,0.0,0.91339,5e-05,6.20523]
[1780528756521,86.23,64382.43,0.0,0.91383,5e-05,6.1824]
[1780528757529,86.23,64389.63,0.0,0.91417,5e-05,6.16498]
[1780528758536,86.23,64391.21,0.0,0.91424,5e-05,6.1611]
[1780528759543,86.23,64396.38,0.0,0.91448,5e-05,6.14869]
[1780528761557,86.23,64402.07,0.0,0.91475,5e-05,6.13493]
[1780528763571,86.23,64394.71,0.0,0.91441,5e-05,6.15225]
[1780528765585,86.22,64397.54,0.0,0.91455,5e-05,6.14525]
[1780528766592,86.22,64402.47,0.0,0.91478,5e-05,6.13335]
[1780528767598,86.22,64404.95,0.0,0.91489,5e-05,6.12731]
[1780528770620,86.22,64399.06,0.0,0.91463,5e-05,6.14105]
[1780528773084,86.22,64400.88,0.0,0.91477,5e-05,6.13221]
[1780528773129,86.22,64400.88,0.0,0.91477,5e-05,6.13221]
[1780528773198,86.22,64400.88,0.0,0.91477,5e-05,6.13221]
[1780528773239,86.22,64400.88,0.0,0.91477,5e-05,6.13221]
[1780528773287,86.22,64400.37,0.0,0.91475,5e-05,6.1332]
[1780528773643,86.22,64400.37,0.0,0.91475,5e-05,6.1332]
[1780528773736,86.22,64400.37,0.0,0.91475,5e-05,6.1332]
[1780528773768,86.22,64400.67,0.0,0.91476,5e-05,6.13249]
[1780528776662,86.21,64391.74,0.0,0.91436,5e-05,6.15347]
[1780528777669,86.21,64395.54,0.0,0.91453,5e-05,6.14429]
[1780528778676,86.21,64379.54,0.0,0.9138,5e-05,6.18238]
[1780528780690,86.21,64377.2,0.0,0.91369,5e-05,6.18785]
[1780528783711,86.21,64384.84,0.0,0.91405,5e-05,6.16926]
[1780528785725,86.21,64386.71,0.0,0.91414,5e-05,6.16461]
[1780528790762,86.21,64389.77,0.0,0.91429,5e-05,6.15694]
[1780528791767,86.2,64394.0,0.0,0.91449,5e-05,6.14668]
[1780528792774,86.2,64396.53,0.0,0.91461,5e-05,6.1405]
[1780528794788,86.2,64392.23,0.0,0.91441,5e-05,6.15052]
[1780528795796,86.2,64389.77,0.0,0.9143,5e-05,6.15627]
[1780528797810,86.2,64386.49,0.0,0.91415,5e-05,6.16384]
[1780528798817,86.2,64374.95,0.0,0.91362,5e-05,6.1913]
[1780528800831,86.2,64381.35,0.0,0.91392,5e-05,6.1758]
[1780528802850,86.19,64392.06,0.0,0.91442,5e-05,6.15001]
[1780528803882,86.19,64384.54,0.0,0.91408,5e-05,6.16788]
[1780528804871,86.19,64382.49,0.0,0.91398,5e-05,6.17259]
[1780528805878,86.19,64387.87,0.0,0.91424,5e-05,6.15952]
[1780528807892,86.19,64381.53,0.0,0.91395,5e-05,6.17418]
[1780528808899,86.19,64385.57,0.0,0.91414,5e-05,6.16452]
[1780528809905,86.18,64382.68,0.0,0.91401,5e-05,6.17114]
[1780528814943,86.18,64390.67,0.0,0.9144,5e-05,6.15123]
[1780528815950,86.18,64397.16,0.0,0.9147,5e-05,6.13552]
[1780528820990,86.17,64392.45,0.0,0.9145,5e-05,6.14583]
[1780528821993,86.17,64382.47,0.0,0.91404,5e-05,6.16948]
[1780528823000,86.17,64381.16,0.0,0.91399,5e-05,6.17238]
[1780528825014,86.16,64385.1,0.0,0.91417,5e-05,6.16265]
[1780528826021,86.16,64381.5,0.0,0.91401,5e-05,6.17111]
[1780528830049,86.16,64378.44,0.0,0.91388,5e-05,6.17782]
[1780528832071,86.16,64387.58,0.0,0.91436,5e-05,6.1514]
[1780528833074,86.15,64398.94,0.0,0.91488,5e-05,6.12413]
[1780528835100,86.15,64404.01,0.0,0.91512,5e-05,6.11177]
[1780528840280,86.15,64419.63,0.0,0.91585,5e-05,6.07383]
[1780528841285,86.15,64421.69,0.0,0.91595,5e-05,6.06887]
[1780528844307,86.14,64411.59,0.0,0.91549,5e-05,6.09269]
[1780528845314,86.14,64403.06,0.0,0.9151,5e-05,6.1129]
[1780528846321,86.14,64400.95,0.0,0.91501,5e-05,6.1178]
[1780528850349,86.14,64406.3,0.0,0.91526,5e-05,6.1045]
[1780528851356,86.14,64409.11,0.0,0.91539,5e-05,6.09769]
[1780528854377,86.13,64398.65,0.0,0.91492,5e-05,6.1223]
[1780528855384,86.13,64395.44,0.0,0.91477,5e-05,6.12981]
[1780528859411,86.13,64381.04,0.0,0.91412,5e-05,6.16372]
[1780528860419,86.13,64381.77,0.0,0.91415,5e-05,6.16189]
[1780528863440,86.13,64388.64,0.0,0.91447,5e-05,6.14523]
[1780528864447,86.13,64394.87,0.0,0.91476,5e-05,6.13019]
[1780528866461,86.12,64405.57,0.0,0.91526,5e-05,6.10441]
[1780528867468,86.12,64416.83,0.0,0.91578,5e-05,6.07752]
[1780528868475,86.12,64414.77,0.0,0.91569,5e-05,6.08236]
[1780528869482,86.12,64409.27,0.0,0.91543,5e-05,6.09539]
[1780528870489,86.12,64406.33,0.0,0.9153,5e-05,6.10231]
[1780528873510,86.12,64411.87,0.0,0.91556,5e-05,6.08886]
[1780528874517,86.12,64409.02,0.0,0.91543,5e-05,6.09555]
[1780528876531,86.12,64406.26,0.0,0.91531,5e-05,6.10192]
[1780528878550,86.12,64413.72,0.0,0.91565,5e-05,6.08394]
[1780528880565,86.11,64404.56,0.0,0.91524,5e-05,6.10558]
[1780528881571,86.11,64389.8,0.0,0.91456,5e-05,6.14067]
[1780528882580,86.11,64383.18,0.0,0.91426,5e-05,6.15632]
[1780528883588,86.11,64378.68,0.0,0.91405,5e-05,6.16703]
[1780528884599,86.11,64373.0,0.0,0.91379,5e-05,6.18057]
[1780528885606,86.11,64364.04,0.0,0.91337,5e-05,6.20196]
[1780528886624,86.11,64366.44,0.0,0.91349,5e-05,6.19608]
[1780528889313,86.11,64362.8,0.0,0.91332,5e-05,6.20447]
[1780528892656,86.1,64378.81,0.0,0.91413,5e-05,6.16132]
[1780528893684,86.1,64393.09,0.0,0.91479,5e-05,6.12694]
[1780528895064,86.1,64393.09,0.0,0.91479,5e-05,6.12694]
[1780528895154,86.1,64396.63,0.0,0.91496,5e-05,6.11814]
[1780528895680,86.1,64408.67,0.0,0.91551,5e-05,6.08945]
[1780528896687,86.1,64415.02,0.0,0.91581,5e-05,6.07421]
[1780528897694,86.1,64413.24,0.0,0.91573,5e-05,6.07821]
[1780528898980,86.1,64413.24,0.0,0.91573,5e-05,6.07821]
[1780528899017,86.09,64415.85,0.0,0.91586,5e-05,6.0716]
[1780528901722,86.09,64411.28,0.0,0.91566,5e-05,6.08207]
[1780528903736,86.09,64414.05,0.0,0.91579,5e-05,6.07508]
[1780528904743,86.09,64406.05,0.0,0.91543,5e-05,6.0939]
[1780528906756,86.08,64409.95,0.0,0.91561,5e-05,6.08419]
[1780528907764,86.08,64405.77,0.0,0.91543,5e-05,6.09391]
[1780528908770,86.08,64408.83,0.0,0.91557,5e-05,6.08641]
[1780528909778,86.08,64414.61,0.0,0.91584,5e-05,6.07243]
[1780528910785,86.08,64405.26,0.0,0.91542,5e-05,6.09447]
[1780528911792,86.07,64411.92,0.0,0.91572,5e-05,6.07842]
[1780528912799,86.07,64413.5,0.0,0.9158,5e-05,6.07443]
[1780528913806,86.07,64421.19,0.0,0.91616,5e-05,6.05594]
[1780528915820,86.07,64420.43,0.0,0.91613,5e-05,6.05738]
[1780528916827,86.07,64416.67,0.0,0.91596,5e-05,6.06615]
[1780528918842,86.06,64425.0,0.0,0.91635,5e-05,6.046]
[1780528920856,86.06,64414.4,0.0,0.91587,5e-05,6.07084]
[1780528921863,86.06,64402.72,0.0,0.91534,5e-05,6.09848]
[1780528922870,86.06,64398.98,0.0,0.91517,5e-05,6.10728]
[1780528923877,86.06,64404.52,0.0,0.91542,5e-05,6.09392]
[1780528924884,86.06,64407.28,0.0,0.91556,5e-05,6.0871]
[1780528925891,86.05,64402.38,0.0,0.91534,5e-05,6.09854]
[1780528927905,86.05,64413.35,0.0,0.91585,5e-05,6.07197]
[1780528929919,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528930812,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528930861,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528930994,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528931028,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528931236,86.05,64414.91,0.0,0.91593,5e-05,6.06783]
[1780528931319,86.04,64415.97,0.0,0.91598,5e-05,6.06493]
[1780528931811,86.04,64415.97,0.0,0.91598,5e-05,6.06493]
[1780528932000,86.04,64415.97,0.0,0.91598,5e-05,6.06493]
[1780528932078,86.04,64421.05,0.0,0.91622,5e-05,6.05267]
[1780528932940,86.04,64423.62,0.0,0.91633,5e-05,6.04657]
[1780528933948,86.04,64431.19,0.0,0.91668,5e-05,6.02845]
[1780528935962,86.04,64431.28,0.0,0.91669,5e-05,6.02795]
[1780528936968,86.04,64425.83,0.0,0.91644,5e-05,6.04075]
[1780528938983,86.04,64432.88,0.0,0.91677,5e-05,6.02376]
[1780528940997,86.03,64436.06,0.0,0.91692,5e-05,6.01596]
[1780528942054,86.03,64436.06,0.0,0.91692,5e-05,6.01596]
[1780528942070,86.03,64436.06,0.0,0.91692,5e-05,6.01596]
[1780528942237,86.03,64436.06,0.0,0.91692,5e-05,6.01596]
[1780528946032,86.03,64434.41,0.0,0.91685,5e-05,6.01936]
[1780528947039,86.03,64430.83,0.0,0.91669,5e-05,6.02763]
[1780528948046,86.03,64425.93,0.0,0.91647,5e-05,6.03926]
[1780528949052,86.03,64421.62,0.0,0.91628,5e-05,6.04922]
[1780528950062,86.03,64414.74,0.0,0.91597,5e-05,6.06557]
[1780528951068,86.02,64400.9,0.0,0.91539,5e-05,6.09398]
[1780528952076,86.02,64389.93,0.0,0.91489,5e-05,6.11974]
[1780528953082,86.02,64399.03,0.0,0.91532,5e-05,6.09775]
[1780528955096,86.02,64398.88,0.0,0.91532,5e-05,6.09765]
[1780528956103,86.0,64390.99,0.0,0.915,5e-05,6.11416]
[1780528957110,86.0,64382.85,0.0,0.91463,5e-05,6.13335]
[1780528958119,86.0,64376.7,0.0,0.91434,5e-05,6.14807]
[1780528959126,85.99,64374.01,0.0,0.91423,5e-05,6.15408]
[1780528960133,85.99,64364.02,0.0,0.91376,5e-05,6.17803]
[1780528961140,85.99,64362.46,0.0,0.91369,5e-05,6.18154]
[1780528963154,85.99,64367.01,0.0,0.91391,5e-05,6.17035]
[1780528964161,85.99,64371.05,0.0,0.9141,5e-05,6.16055]
[1780528968189,85.98,64375.15,0.0,0.9143,5e-05,6.1503]
[1780528969196,85.98,64378.79,0.0,0.91447,5e-05,6.1415]
[1780528970204,85.98,64369.63,0.0,0.91404,5e-05,6.16344]
[1780528971211,85.98,64358.82,0.0,0.91354,5e-05,6.18919]
[1780528972218,85.98,64355.97,0.0,0.91341,5e-05,6.19594]
[1780528973225,85.98,64359.92,0.0,0.9136,5e-05,6.18635]
[1780528976246,85.98,64366.78,0.0,0.91392,5e-05,6.16962]
[1780528977253,85.98,64372.98,0.0,0.91421,5e-05,6.15469]
[1780528979270,85.98,64367.87,0.0,0.91398,5e-05,6.16684]
[1780528980277,85.98,64371.46,0.0,0.91414,5e-05,6.15817]
[1780528981291,85.98,64361.75,0.0,0.91369,5e-05,6.18141]
[1780528982329,85.98,64342.01,0.0,0.91277,5e-05,6.2288]
[1780528983304,85.97,64325.41,0.0,0.91199,5e-05,6.26869]
[1780528984312,85.97,64310.01,0.0,0.91126,5e-05,6.30587]
[1780528985319,85.97,64316.94,0.0,0.91159,5e-05,6.28909]
[1780528986068,85.97,64316.94,0.0,0.91159,5e-05,6.28909]
[1780528986326,85.97,64331.37,0.0,0.91228,5e-05,6.2541]
[1780528987346,85.97,64342.61,0.0,0.91281,5e-05,6.22681]
[1780528988346,85.97,64362.29,0.0,0.91373,5e-05,6.17933]
[1780528989354,85.97,64359.5,0.0,0.91361,5e-05,6.18594]
[1780528989836,85.97,64359.5,0.0,0.91361,5e-05,6.18594]
[1780528990361,85.97,64363.25,0.0,0.91378,5e-05,6.17685]
[1780528994389,85.96,64367.36,0.0,0.91399,5e-05,6.1663]
[1780528996403,85.96,64371.84,0.0,0.9142,5e-05,6.15519]
[1780528997410,85.96,64380.53,0.0,0.91461,5e-05,6.1342]
[1780528998417,85.96,64385.18,0.0,0.91482,5e-05,6.12294]
[1780528999424,85.96,64387.97,0.0,0.91496,5e-05,6.11614]
[1780529001439,85.96,64384.24,0.0,0.91479,5e-05,6.12484]
[1780529002446,85.95,64376.09,0.0,0.91443,5e-05,6.14307]
[1780529003461,85.94,64372.89,0.0,0.91429,5e-05,6.15058]
[1780529004463,85.94,64363.75,0.0,0.91386,5e-05,6.17247]
[1780529005470,85.94,64353.64,0.0,0.91339,5e-05,6.19669]
[1780529006477,85.94,64339.38,0.0,0.91273,5e-05,6.23091]
[1780529007484,85.94,64329.06,0.0,0.91224,5e-05,6.25579]
[1780529008491,85.94,64324.9,0.0,0.91205,5e-05,6.26578]
[1780529010505,85.94,64329.25,0.0,0.91225,5e-05,6.25514]
[1780529011688,85.94,64325.64,0.0,0.91215,5e-05,6.25888]
[1780529013528,85.94,64321.09,0.0,0.91193,5e-05,6.26975]
[1780529014535,85.94,64318.31,0.0,0.9118,5e-05,6.27639]
[1780529017558,85.93,64315.9,0.0,0.91169,5e-05,6.28195]
[1780529019571,85.93,64312.29,0.0,0.91153,5e-05,6.29049]
[1780529020578,85.93,64317.48,0.0,0.91178,5e-05,6.27781]
[1780529021585,85.93,64326.94,0.0,0.91222,5e-05,6.25486]
[1780529022592,85.93,64323.38,0.0,0.91206,5e-05,6.2634]
[1780529023599,85.93,64326.25,0.0,0.91219,5e-05,6.2564]
[1780529024606,85.93,64323.73,0.0,0.91208,5e-05,6.26243]
[1780529026624,85.93,64320.22,0.0,0.91191,5e-05,6.27077]
[1780529027635,85.93,64334.62,0.0,0.91259,5e-05,6.23591]
[1780529028642,85.93,64334.61,0.0,0.9126,5e-05,6.23577]
[1780529031665,85.92,64323.55,0.0,0.91208,5e-05,6.26198]
[1780529032671,85.92,64317.86,0.0,0.91182,5e-05,6.27553]
[1780529033678,85.92,64312.03,0.0,0.91154,5e-05,6.28956]
[1780529034689,85.92,64303.41,0.0,0.91113,5e-05,6.31034]
[1780529035694,85.92,64296.76,0.0,0.91082,5e-05,6.32646]
[1780529036701,85.92,64292.02,0.0,0.91059,5e-05,6.33794]
[1780529037708,85.92,64288.79,0.0,0.91044,5e-05,6.34574]
[1780529041761,85.92,64284.27,0.0,0.91022,5e-05,6.35646]
[1780529042779,85.91,64279.96,0.0,0.91002,5e-05,6.36687]
[1780529043787,85.91,64266.36,0.0,0.90936,5e-05,6.39992]
[1780529044477,85.91,64266.36,0.0,0.90936,5e-05,6.39992]
[1780529044793,85.91,64261.96,0.0,0.90915,5e-05,6.41065]
[1780529045800,85.91,64269.48,0.0,0.90952,5e-05,6.39226]
[1780529046807,85.91,64285.19,0.0,0.91027,5e-05,6.35399]
[1780529047815,85.91,64287.69,0.0,0.9104,5e-05,6.34783]
[1780529048401,85.91,64287.69,0.0,0.9104,5e-05,6.34783]
[1780529048824,85.91,64294.59,0.0,0.91073,5e-05,6.33099]
[1780529049829,85.91,64286.96,0.0,0.91036,5e-05,6.34947]
[1780529052850,85.91,64275.63,0.0,0.90982,5e-05,6.37686]
[1780529053856,85.91,64271.08,0.0,0.9096,5e-05,6.38788]
[1780529054864,85.91,64270.78,0.0,0.90959,5e-05,6.3885]
[1780529055871,85.91,64275.79,0.0,0.90983,5e-05,6.37616]
[1780529059899,85.9,64278.71,0.0,0.90998,5e-05,6.36857]
[1780529061913,85.9,64274.42,0.0,0.90978,5e-05,6.37881]
[1780529062920,85.9,64271.47,0.0,0.90964,5e-05,6.3859]
[1780529064943,85.9,64280.24,0.0,0.91007,5e-05,6.36428]
[1780529065941,85.9,64271.15,0.0,0.90963,5e-05,6.38631]
[1780529066948,85.9,64266.24,0.0,0.9094,5e-05,6.39819]
[1780529067955,85.9,64268.99,0.0,0.90953,5e-05,6.39135]
[1780529069172,85.9,64260.97,0.0,0.90915,5e-05,6.41079]
[1780529071983,85.9,64259.17,0.0,0.90911,5e-05,6.41068]
[1780529073997,85.9,64262.89,0.0,0.90929,5e-05,6.40155]
[1780529076040,85.9,64284.76,0.0,0.91035,5e-05,6.3482]
[1780529077044,85.89,64293.06,0.0,0.91075,5e-05,6.32788]
[1780529078051,85.89,64301.56,0.0,0.91116,5e-05,6.30718]
[1780529079058,85.89,64294.94,0.0,0.91084,5e-05,6.32321]
[1780529080065,85.89,64290.37,0.0,0.91063,5e-05,6.3343]
[1780529081072,85.89,64281.5,0.0,0.9102,5e-05,6.35585]
[1780529083087,85.89,64283.57,0.0,0.9103,5e-05,6.35068]
[1780529086108,85.89,64276.47,0.0,0.90996,5e-05,6.36774]
[1780529087115,85.89,64274.04,0.0,0.90985,5e-05,6.37358]
[1780529088122,85.89,64267.86,0.0,0.90955,5e-05,6.38855]
[1780529089129,85.89,64276.91,0.0,0.90999,5e-05,6.36638]
[1780529093157,85.88,64268.59,0.0,0.9096,5e-05,6.38626]
[1780529094164,85.88,64262.12,0.0,0.90929,5e-05,6.40195]
[1780529095171,85.88,64259.66,0.0,0.90917,5e-05,6.40797]
[1780529096177,85.88,64265.96,0.0,0.90947,5e-05,6.39257]
[1780529099199,85.88,64275.07,0.0,0.90991,5e-05,6.37032]
[1780529101232,85.88,64278.61,0.0,0.91008,5e-05,6.36172]
[1780529104314,85.88,64287.12,0.0,0.9105,5e-05,6.34072]
[1780529105280,85.88,64298.48,0.0,0.91104,5e-05,6.31302]
[1780529106287,85.88,64295.52,0.0,0.9109,5e-05,6.32014]
[1780529111334,85.88,64286.31,0.0,0.91047,5e-05,6.34237]
[1780529113353,85.88,64285.67,0.0,0.91044,5e-05,6.34379]
[1780529115367,85.88,64288.75,0.0,0.91059,5e-05,6.33619]
[1780529117386,85.88,64293.45,0.0,0.91081,5e-05,6.32466]
[1780529120408,85.87,64305.11,0.0,0.91138,5e-05,6.29613]
[1780529121415,85.87,64308.36,0.0,0.91153,5e-05,6.28814]
[1780529124436,85.87,64319.97,0.0,0.91209,5e-05,6.25971]
[1780529125446,85.87,64329.33,0.0,0.91253,5e-05,6.23703]
[1780529126452,85.87,64343.93,0.0,0.91322,5e-05,6.20166]
[1780529127459,85.87,64348.98,0.0,0.91346,5e-05,6.18939]
[1780529129473,85.87,64352.97,0.0,0.91365,5e-05,6.17962]
[1780529130481,85.87,64367.03,0.0,0.91431,5e-05,6.14578]
[1780529131488,85.87,64370.71,0.0,0.91453,5e-05,6.13253]
[1780529132495,85.87,64364.51,0.0,0.91425,5e-05,6.14739]
[1780529133502,85.87,64361.41,0.0,0.9141,5e-05,6.1548]
[1780529134509,85.87,64369.5,0.0,0.91448,5e-05,6.13535]
[1780529135517,85.86,64381.35,0.0,0.91503,5e-05,6.10684]
[1780529136528,85.86,64386.4,0.0,0.91526,5e-05,6.09467]
[1780529141562,85.85,64386.84,0.0,0.91532,5e-05,6.09179]
[1780529142800,85.85,64390.85,0.0,0.9155,5e-05,6.08213]
[1780529143518,85.85,64390.85,0.0,0.9155,5e-05,6.08213]
[1780529143577,85.85,64397.97,0.0,0.91583,5e-05,6.06496]
[1780529146672,85.83,64397.19,0.0,0.91583,5e-05,6.06504]
[1780529146683,85.82,64392.0,0.0,0.91562,5e-05,6.07582]
[1780529147618,85.81,64389.0,0.0,0.91552,5e-05,6.08122]
[1780529149632,85.78,64395.22,0.0,0.91587,5e-05,6.06272]
[1780529150758,85.77,64397.79,0.0,0.91602,5e-05,6.05505]
[1780529151647,85.76,64401.24,0.0,0.9162,5e-05,6.04541]
[1780529152653,85.75,64397.71,0.0,0.91606,5e-05,6.05257]
[1780529157688,85.73,64402.66,0.0,0.91632,5e-05,6.03887]
[1780529159703,85.73,64405.74,0.0,0.91647,5e-05,6.03127]
[1780529161727,85.71,64395.84,0.0,0.91606,5e-05,6.0525]
[1780529162735,85.7,64395.64,0.0,0.91608,5e-05,6.05149]
[1780529163741,85.69,64398.36,0.0,0.91623,5e-05,6.04353]
[1780529165763,85.67,64394.64,0.0,0.91611,5e-05,6.04981]
[1780529166769,85.67,64387.75,0.0,0.91579,5e-05,6.06613]
[1780529168784,85.66,64396.2,0.0,0.91619,5e-05,6.04561]
[1780529169793,85.66,64405.79,0.0,0.91663,5e-05,6.02261]
[1780529170812,85.66,64404.87,0.0,0.91659,5e-05,6.0247]
[1780529172823,85.65,64397.39,0.0,0.91627,5e-05,6.04134]
[1780529174842,85.64,64385.65,0.0,0.91576,5e-05,6.06797]
[1780529175849,85.64,64379.04,0.0,0.91546,5e-05,6.08361]
[1780529176856,85.64,64372.77,0.0,0.91517,5e-05,6.09844]
[1780529177863,85.64,64367.98,0.0,0.91495,5e-05,6.10973]
[1780529179877,85.64,64371.93,0.0,0.91514,5e-05,6.09984]
[1780529180884,85.63,64374.86,0.0,0.91528,5e-05,6.09262]
[1780529181900,85.63,64362.42,0.0,0.91471,5e-05,6.12241]
[1780529182904,85.63,64336.66,0.0,0.9135,5e-05,6.18444]
[1780529183476,85.63,64336.66,0.0,0.9135,5e-05,6.18444]
[1780529183911,85.63,64333.24,0.0,0.91334,5e-05,6.19262]
[1780529185926,85.63,64323.74,0.0,0.91292,5e-05,6.21457]
[1780529186625,85.63,64323.74,0.0,0.91292,5e-05,6.21457]
[1780529186933,85.62,64326.79,0.0,0.91306,5e-05,6.20708]
[1780529187940,85.62,64329.26,0.0,0.91318,5e-05,6.20101]
[1780529188947,85.62,64333.75,0.0,0.91339,5e-05,6.19007]
[1780529189954,85.62,64342.57,0.0,0.91382,5e-05,6.168]
[1780529190961,85.62,64351.35,0.0,0.91423,5e-05,6.14681]
[1780529191968,85.62,64357.18,0.0,0.91456,5e-05,6.12837]
[1780529192975,85.62,64364.9,0.0,0.91492,5e-05,6.10972]
[1780529194010,85.61,64369.81,0.0,0.91515,5e-05,6.09785]
[1780529194995,85.61,64377.59,0.0,0.91551,5e-05,6.07897]
[1780529197009,85.61,64383.09,0.0,0.91577,5e-05,6.06541]
[1780529202046,85.6,64382.12,0.0,0.91574,5e-05,6.06689]
[1780529204060,85.6,64378.46,0.0,0.91558,5e-05,6.07532]
[1780529207081,85.6,64381.94,0.0,0.91575,5e-05,6.06647]
[1780529209096,85.59,64373.72,0.0,0.91538,5e-05,6.08581]
[1780529210103,85.59,64369.07,0.0,0.91516,5e-05,6.09692]
[1780529211110,85.59,64372.75,0.0,0.91533,5e-05,6.08803]
[1780529214138,85.59,64365.8,0.0,0.91502,5e-05,6.10425]
[1780529215138,85.59,64363.28,0.0,0.91491,5e-05,6.11025]
[1780529217152,85.59,64365.25,0.0,0.915,5e-05,6.10537]
[1780529218158,85.59,64368.73,0.0,0.91516,5e-05,6.09695]
[1780529219166,85.59,64373.51,0.0,0.91538,5e-05,6.08542]
[1780529220173,85.59,64367.09,0.0,0.91509,5e-05,6.10062]
[1780529222287,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222377,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222502,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222887,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222893,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222992,85.59,64365.25,0.0,0.91501,5e-05,6.105]
[1780529222977,85.58,64364.66,0.0,0.91498,5e-05,6.10628]
[1780529224202,85.58,64354.32,0.0,0.9145,5e-05,6.13105]
[1780529225208,85.58,64347.16,0.0,0.91417,5e-05,6.14832]
[1780529226215,85.58,64349.44,0.0,0.91427,5e-05,6.14285]
[1780529228230,85.58,64338.6,0.0,0.91377,5e-05,6.16894]
[1780529229237,85.58,64333.36,0.0,0.91352,5e-05,6.18158]
[1780529230244,85.58,64331.34,0.0,0.91343,5e-05,6.18641]
[1780529231426,85.58,64346.25,0.0,0.91413,5e-05,6.15038]
[1780529232262,85.58,64353.38,0.0,0.91446,5e-05,6.13315]
[1780529233268,85.58,64354.03,0.0,0.91449,5e-05,6.13157]
[1780529235283,85.58,64352.79,0.0,0.91443,5e-05,6.13457]
[1780529236291,85.58,64357.23,0.0,0.91464,5e-05,6.1239]
[1780529237297,85.58,64354.45,0.0,0.91451,5e-05,6.13059]
[1780529238304,85.58,64351.91,0.0,0.91439,5e-05,6.13672]
[1780529239310,85.58,64349.03,0.0,0.91426,5e-05,6.14366]
[1780529242871,85.58,64348.6,0.0,0.91424,5e-05,6.14469]
[1780529242921,85.58,64348.6,0.0,0.91424,5e-05,6.14469]
[1780529242999,85.58,64348.6,0.0,0.91424,5e-05,6.14469]
[1780529245354,85.58,64339.67,0.0,0.91382,5e-05,6.16617]
[1780529247368,85.58,64327.08,0.0,0.91323,5e-05,6.19651]
[1780529248376,85.58,64322.91,0.0,0.91304,5e-05,6.20654]
[1780529249382,85.58,64329.22,0.0,0.91333,5e-05,6.1912]
[1780529250388,85.58,64325.25,0.0,0.91315,5e-05,6.20069]
[1780529251396,85.58,64320.07,0.0,0.91296,5e-05,6.20873]
[1780529252403,85.58,64313.82,0.0,0.91267,5e-05,6.22377]
[1780529254417,85.58,64311.22,0.0,0.91255,5e-05,6.22983]
[1780529255424,85.58,64317.0,0.0,0.91282,5e-05,6.21569]
[1780529256431,85.57,64321.07,0.0,0.91302,5e-05,6.2057]
[1780529258445,85.57,64321.75,0.0,0.91305,5e-05,6.20384]
[1780529259452,85.57,64318.08,0.0,0.91288,5e-05,6.21251]
[1780529262472,85.57,64309.67,0.0,0.91249,5e-05,6.23265]
[1780529263480,85.57,64310.06,0.0,0.91251,5e-05,6.23144]
[1780529264488,85.57,64305.36,0.0,0.91229,5e-05,6.24284]
[1780529265495,85.57,64299.46,0.0,0.91201,5e-05,6.257]
[1780529267509,85.57,64301.9,0.0,0.91213,5e-05,6.251]
[1780529268516,85.57,64304.5,0.0,0.91226,5e-05,6.24465]
[1780529269522,85.57,64301.69,0.0,0.91212,5e-05,6.25145]
[1780529272547,85.56,64298.21,0.0,0.91196,5e-05,6.25979]
[1780529274317,85.56,64298.04,0.0,0.91195,5e-05,6.26015]
[1780529274398,85.56,64298.04,0.0,0.91195,5e-05,6.26015]
[1780529274494,85.56,64298.04,0.0,0.91195,5e-05,6.26015]
[1780529276575,85.56,64301.38,0.0,0.91211,5e-05,6.2519]
[1780529279596,85.56,64305.21,0.0,0.9123,5e-05,6.24252]
[1780529280602,85.56,64310.31,0.0,0.91254,5e-05,6.22999]
[1780529281610,85.56,64329.15,0.0,0.91343,5e-05,6.18427]
[1780529282617,85.56,64333.81,0.0,0.91365,5e-05,6.17295]
[1780529283624,85.56,64331.34,0.0,0.91354,5e-05,6.17886]
[1780529286645,85.56,64336.95,0.0,0.91381,5e-05,6.16513]
[1780529287652,85.56,64339.8,0.0,0.91394,5e-05,6.15822]
[1780529288659,85.56,64348.87,0.0,0.91436,5e-05,6.13634]
[1780529289667,85.56,64350.64,0.0,0.91445,5e-05,6.13208]
[1780529291681,85.56,64344.46,0.0,0.91416,5e-05,6.14699]
[1780529292688,85.56,64343.8,0.0,0.91413,5e-05,6.14857]
[1780529293695,85.56,64340.36,0.0,0.91397,5e-05,6.15684]
[1780529295709,85.56,64343.21,0.0,0.9141,5e-05,6.14992]
[1780529296715,85.56,64348.41,0.0,0.91434,5e-05,6.13738]
[1780529297730,85.56,64358.13,0.0,0.9148,5e-05,6.114]
[1780529298737,85.56,64361.55,0.0,0.91496,5e-05,6.10582]
[1780529299744,85.56,64364.5,0.0,0.91509,5e-05,6.09879]
[1780529300751,85.56,64358.8,0.0,0.91483,5e-05,6.11254]
[1780529302765,85.56,64355.18,0.0,0.91466,5e-05,6.12132]
[1780529304778,85.56,64352.36,0.0,0.91452,5e-05,6.12814]
[1780529306792,85.56,64355.21,0.0,0.91466,5e-05,6.12132]
[1780529307800,85.56,64358.14,0.0,0.91479,5e-05,6.1143]
[1780529309815,85.56,64353.53,0.0,0.91458,5e-05,6.12545]
[1780529311209,85.56,64351.21,0.0,0.91447,5e-05,6.13106]
[1780529311235,85.56,64351.21,0.0,0.91447,5e-05,6.13106]
[1780529311261,85.56,64351.21,0.0,0.91447,5e-05,6.13106]
[1780529311578,85.56,64351.21,0.0,0.91447,5e-05,6.13106]
[1780529311735,85.56,64351.21,0.0,0.91447,5e-05,6.13106]
[1780529311829,85.56,64349.8,0.0,0.91445,5e-05,6.13006]
[1780529315857,85.56,64345.37,0.0,0.91425,5e-05,6.14075]
[1780529317871,85.56,64348.47,0.0,0.91439,5e-05,6.13327]
[1780529319738,85.56,64350.45,0.0,0.91448,5e-05,6.12851]
[1780529319803,85.56,64350.45,0.0,0.91448,5e-05,6.12851]
[1780529319992,85.56,64350.45,0.0,0.91448,5e-05,6.12851]
[1780529321522,85.56,64353.47,0.0,0.91462,5e-05,6.12128]
[1780529321571,85.56,64353.47,0.0,0.91462,5e-05,6.12128]
[1780529321736,85.56,64353.47,0.0,0.91462,5e-05,6.12128]
[1780529321899,85.56,64353.26,0.0,0.91461,5e-05,6.12181]
[1780529323939,85.56,64356.2,0.0,0.91475,5e-05,6.1148]
[1780529324924,85.56,64362.73,0.0,0.91505,5e-05,6.09916]
[1780529325930,85.56,64356.76,0.0,0.91477,5e-05,6.11355]
[1780529328951,85.56,64353.99,0.0,0.91464,5e-05,6.12031]
[1780529329691,85.56,64353.99,0.0,0.91464,5e-05,6.12031]
[1780529329737,85.56,64353.99,0.0,0.91464,5e-05,6.12031]
[1780529330903,85.56,64352.23,0.0,0.91456,5e-05,6.12457]
[1780529330954,85.56,64352.23,0.0,0.91456,5e-05,6.12457]
[1780529331000,85.56,64352.23,0.0,0.91456,5e-05,6.12457]
[1780529331004,85.56,64353.17,0.0,0.9146,5e-05,6.12233]
[1780529333488,85.56,64353.05,0.0,0.9146,5e-05,6.12266]
[1780529334993,85.56,64359.47,0.0,0.9149,5e-05,6.10728]
[1780529336000,85.56,64368.72,0.0,0.91532,5e-05,6.08513]
[1780529337007,85.56,64368.31,0.0,0.91531,5e-05,6.08606]
[1780529338014,85.56,64371.85,0.0,0.91547,5e-05,6.07738]
[1780529339800,85.56,64372.06,0.0,0.91549,5e-05,6.07669]
[1780529339852,85.56,64372.06,0.0,0.91549,5e-05,6.07669]
[1780529339990,85.56,64372.06,0.0,0.91549,5e-05,6.07669]
[1780529340697,85.56,64372.99,0.0,0.91553,5e-05,6.07428]
[1780529340737,85.56,64372.99,0.0,0.91553,5e-05,6.07428]
[1780529340770,85.56,64372.99,0.0,0.91553,5e-05,6.07428]
[1780529341037,85.56,64372.61,0.0,0.91552,5e-05,6.07502]
[1780529342044,85.56,64381.79,0.0,0.91594,5e-05,6.05286]
[1780529342259,85.56,64381.79,0.0,0.91594,5e-05,6.05286]
[1780529342490,85.56,64381.79,0.0,0.91594,5e-05,6.05286]
[1780529343051,85.56,64386.16,0.0,0.91615,5e-05,6.04227]
[1780529347079,85.55,64392.07,0.0,0.91643,5e-05,6.02765]
[1780529350312,85.55,64392.29,0.0,0.91644,5e-05,6.02682]
[1780529350364,85.55,64392.29,0.0,0.91644,5e-05,6.02682]
[1780529350487,85.55,64392.29,0.0,0.91644,5e-05,6.02682]
[1780529352115,85.55,64386.88,0.0,0.9162,5e-05,6.03953]
[1780529353123,85.55,64380.3,0.0,0.9159,5e-05,6.05514]
[1780529354129,85.55,64371.41,0.0,0.91549,5e-05,6.07628]
[1780529355136,85.54,64366.84,0.0,0.91528,5e-05,6.08718]
[1780529358157,85.54,64362.57,0.0,0.9151,5e-05,6.09683]
[1780529359168,85.54,64359.12,0.0,0.91494,5e-05,6.1049]
[1780529360174,85.54,64362.68,0.0,0.91511,5e-05,6.09615]
[1780529361182,85.54,64365.8,0.0,0.91526,5e-05,6.08844]
[1780529363194,85.53,64373.51,0.0,0.91562,5e-05,6.06955]
[1780529364832,85.53,64373.51,0.0,0.91562,5e-05,6.06955]
[1780529364885,85.53,64373.51,0.0,0.91562,5e-05,6.06955]
[1780529364989,85.53,64373.51,0.0,0.91562,5e-05,6.06955]
[1780529365035,85.53,64374.01,0.0,0.91565,5e-05,6.06799]
[1780529367418,85.53,64373.36,0.0,0.91562,5e-05,6.06938]
[1780529367422,85.53,64373.36,0.0,0.91562,5e-05,6.06938]
[1780529367505,85.53,64373.36,0.0,0.91562,5e-05,6.06938]
[1780529367602,85.53,64372.91,0.0,0.91561,5e-05,6.07012]
[1780529369236,85.52,64368.05,0.0,0.91539,5e-05,6.0816]
[1780529370243,85.52,64363.49,0.0,0.91518,5e-05,6.09237]
[1780529372073,85.52,64363.49,0.0,0.91518,5e-05,6.09237]
[1780529372125,85.52,64363.49,0.0,0.91518,5e-05,6.09237]
[1780529372142,85.52,64361.21,0.0,0.91513,5e-05,6.09306]
[1780529372235,85.52,64361.21,0.0,0.91513,5e-05,6.09306]
[1780529375278,85.52,64365.27,0.0,0.91533,5e-05,6.0827]
[1780529376285,85.51,64369.72,0.0,0.91554,5e-05,6.07183]
[1780529377827,85.51,64369.72,0.0,0.91554,5e-05,6.07183]
[1780529377878,85.51,64369.72,0.0,0.91554,5e-05,6.07183]
[1780529377991,85.51,64369.72,0.0,0.91554,5e-05,6.07183]
[1780529379306,85.51,64366.52,0.0,0.9154,5e-05,6.07898]
[1780529380313,85.51,64362.57,0.0,0.91522,5e-05,6.08828]
[1780529382328,85.51,64366.77,0.0,0.91543,5e-05,6.07783]
[1780529383822,85.51,64366.77,0.0,0.91543,5e-05,6.07783]
[1780529383991,85.51,64366.77,0.0,0.91543,5e-05,6.07783]
[1780529384051,85.51,64366.77,0.0,0.91543,5e-05,6.07783]
[1780529384101,85.5,64370.24,0.0,0.91559,5e-05,6.06913]
[1780529384382,85.5,64370.24,0.0,0.91559,5e-05,6.06913]
[1780529384492,85.5,64370.24,0.0,0.91559,5e-05,6.06913]
[1780529385863,85.5,64370.38,0.0,0.9156,5e-05,6.06879]
[1780529385915,85.5,64370.38,0.0,0.9156,5e-05,6.06879]
[1780529385996,85.5,64370.38,0.0,0.9156,5e-05,6.06879]
[1780529386097,85.5,64367.05,0.0,0.91545,5e-05,6.07644]
[1780529389726,85.5,64365.83,0.0,0.9154,5e-05,6.07901]
[1780529389739,85.5,64365.83,0.0,0.9154,5e-05,6.07901]
[1780529389778,85.5,64365.83,0.0,0.9154,5e-05,6.07901]
[1780529395141,85.49,64365.09,0.0,0.91539,5e-05,6.07989]
[1780529395235,85.49,64365.34,0.0,0.9154,5e-05,6.07911]
[1780529395309,85.49,64365.34,0.0,0.9154,5e-05,6.07911]
[1780529395362,85.49,64365.34,0.0,0.9154,5e-05,6.07911]
[1780529395490,85.49,64365.34,0.0,0.9154,5e-05,6.07911]
[1780529395591,85.49,64364.1,0.0,0.91535,5e-05,6.0819]
[1780529396426,85.49,64366.91,0.0,0.91548,5e-05,6.07498]
[1780529398440,85.48,64371.9,0.0,0.91572,5e-05,6.06265]
[1780529399447,85.48,64377.4,0.0,0.91597,5e-05,6.04931]
[1780529400456,85.48,64384.67,0.0,0.91631,5e-05,6.03176]
[1780529401822,85.48,64392.56,0.0,0.91667,5e-05,6.01292]
[1780529404767,85.48,64396.73,0.0,0.91687,5e-05,6.00275]
[1780529405552,85.48,64400.5,0.0,0.91704,5e-05,5.99369]
[1780529406559,85.48,64385.28,0.0,0.91634,5e-05,6.02995]
[1780529407566,85.47,64377.98,0.0,0.91602,5e-05,6.04692]
[1780529408576,85.47,64375.84,0.0,0.91592,5e-05,6.05193]
[1780529409905,85.47,64383.34,0.0,0.91627,5e-05,6.03386]
[1780529410589,85.47,64394.62,0.0,0.91679,5e-05,6.00677]
[1780529411596,85.47,64399.07,0.0,0.91699,5e-05,5.99605]
[1780529412603,85.47,64402.08,0.0,0.91713,5e-05,5.9888]
[1780529413609,85.47,64389.86,0.0,0.91657,5e-05,6.0179]
[1780529414617,85.47,64387.13,0.0,0.91645,5e-05,6.02438]
[1780529415624,85.47,64386.62,0.0,0.91643,5e-05,6.02551]
[1780529419774,85.47,64387.4,0.0,0.91647,5e-05,6.02336]
[1780529419853,85.47,64387.4,0.0,0.91647,5e-05,6.02336]
[1780529420006,85.47,64387.4,0.0,0.91647,5e-05,6.02336]
[1780529420110,85.46,64382.1,0.0,0.91623,5e-05,6.03583]
[1780529420663,85.46,64379.08,0.0,0.91609,5e-05,6.04306]
[1780529421669,85.46,64374.16,0.0,0.91587,5e-05,6.05472]
[1780529422777,85.46,64374.16,0.0,0.91587,5e-05,6.05472]
[1780529422992,85.46,64374.16,0.0,0.91587,5e-05,6.05472]
[1780529422996,85.46,64377.27,0.0,0.91602,5e-05,6.04701]
[1780529423695,85.46,64386.05,0.0,0.91642,5e-05,6.02601]
[1780529424702,85.46,64398.46,0.0,0.91699,5e-05,5.99625]
[1780529425709,85.46,64409.1,0.0,0.91747,5e-05,5.97081]
[1780529426716,85.46,64408.97,0.0,0.91747,5e-05,5.97106]
[1780529427723,85.46,64410.84,0.0,0.91755,5e-05,5.9666]
[1780529432945,85.46,64411.01,0.0,0.91762,5e-05,5.96179]
[1780529432993,85.46,64411.01,0.0,0.91762,5e-05,5.96179]
[1780529432998,85.46,64411.01,0.0,0.91762,5e-05,5.96179]
[1780529435741,85.46,64410.76,0.0,0.9176,5e-05,5.96238]
[1780529435779,85.46,64405.79,0.0,0.91738,5e-05,5.97421]
[1780529437793,85.46,64411.11,0.0,0.91762,5e-05,5.96153]
[1780529438800,85.46,64414.29,0.0,0.91776,5e-05,5.95395]
[1780529439611,85.46,64414.29,0.0,0.91776,5e-05,5.95395]
[1780529439651,85.46,64414.29,0.0,0.91776,5e-05,5.95395]
[1780529439735,85.46,64414.29,0.0,0.91776,5e-05,5.95395]
[1780529439807,85.46,64421.54,0.0,0.91809,5e-05,5.93673]
[1780529440814,85.46,64428.72,0.0,0.91842,5e-05,5.91971]
[1780529442827,85.46,64434.44,0.0,0.91867,4e-05,5.90626]
[1780529443836,85.46,64448.96,0.0,0.91932,4e-05,5.872]
[1780529444842,85.46,64460.8,0.0,0.91985,4e-05,5.844]
[1780529445849,85.46,64479.77,0.0,0.92069,4e-05,5.79937]
[1780529446490,85.46,64479.77,0.0,0.92069,4e-05,5.79937]
[1780529446856,85.46,64489.63,0.0,0.92112,4e-05,5.77629]
[1780529447863,85.46,64491.6,0.0,0.9212,4e-05,5.77177]
[1780529448870,85.46,64488.2,0.0,0.92105,4e-05,5.77974]
[1780529449482,85.46,64488.2,0.0,0.92105,4e-05,5.77974]
[1780529449877,85.46,64491.96,0.0,0.92122,4e-05,5.77093]
[1780529450884,85.46,64496.31,0.0,0.92141,4e-05,5.76076]
[1780529454913,85.47,64486.34,0.0,0.92096,4e-05,5.78505]
[1780529455920,85.47,64485.09,0.0,0.9209,4e-05,5.78784]
[1780529456927,85.47,64488.37,0.0,0.92105,4e-05,5.78013]
[1780529457934,85.47,64493.87,0.0,0.92129,4e-05,5.76725]
[1780529460959,85.47,64491.52,0.0,0.92119,4e-05,5.7728]
[1780529462976,85.47,64477.48,0.0,0.92057,4e-05,5.8058]
[1780529463986,85.46,64462.01,0.0,0.91989,4e-05,5.84172]
[1780529464996,85.46,64466.86,0.0,0.92012,4e-05,5.82929]
[1780529466003,85.45,64463.66,0.0,0.92,4e-05,5.83601]
[1780529467009,85.44,64492.78,0.0,0.9213,4e-05,5.76675]
[1780529468017,85.44,64467.79,0.0,0.92019,4e-05,5.82554]
[1780529469024,85.44,64464.38,0.0,0.92006,4e-05,5.83281]
[1780529471042,85.43,64461.22,0.0,0.91995,4e-05,5.83859]
[1780529472048,85.42,64458.8,0.0,0.91986,4e-05,5.84336]
[1780529476076,85.39,64462.91,0.0,0.92011,4e-05,5.82988]
[1780529477083,85.38,64460.26,0.0,0.92,4e-05,5.83534]
[1780529478090,85.38,64456.79,0.0,0.91987,4e-05,5.84265]
[1780529479097,85.37,64451.45,0.0,0.91965,4e-05,5.85428]
[1780529482118,85.37,64442.0,0.0,0.91923,4e-05,5.87639]
[1780529483125,85.37,64433.95,0.0,0.91887,4e-05,5.89544]
[1780529484131,85.37,64434.42,0.0,0.91889,4e-05,5.8943]
[1780529485139,85.36,64429.74,0.0,0.91868,4e-05,5.90512]
[1780529489959,85.36,64431.75,0.0,0.91878,4e-05,5.9002]
[1780529489995,85.36,64431.75,0.0,0.91878,4e-05,5.9002]
[1780529490705,85.36,64432.76,0.0,0.91882,4e-05,5.89777]
[1780529491182,85.36,64430.11,0.0,0.91876,4e-05,5.89966]
[1780529493495,85.36,64431.21,0.0,0.91881,4e-05,5.89699]
[1780529494225,85.36,64434.62,0.0,0.91896,4e-05,5.88888]
[1780529495226,85.36,64461.44,0.0,0.92016,4e-05,5.82538]
[1780529495606,85.36,64461.44,0.0,0.92016,4e-05,5.82538]
[1780529495653,85.36,64461.44,0.0,0.92016,4e-05,5.82538]
[1780529496235,85.36,64472.82,0.0,0.92068,4e-05,5.79791]
[1780529497329,85.36,64472.82,0.0,0.92068,4e-05,5.79791]
[1780529497240,85.35,64472.85,0.0,0.92068,4e-05,5.79755]
[1780529497775,85.35,64472.85,0.0,0.92068,4e-05,5.79755]
[1780529498210,85.35,64472.85,0.0,0.92068,4e-05,5.79755]
[1780529498247,85.35,64474.25,0.0,0.92075,4e-05,5.79399]
[1780529499254,85.35,64470.61,0.0,0.92059,4e-05,5.80232]
[1780529502274,85.35,64480.37,0.0,0.92103,4e-05,5.77898]
[1780529503282,85.35,64485.13,0.0,0.92124,4e-05,5.76782]
[1780529506303,85.35,64488.94,0.0,0.9214,4e-05,5.75895]
[1780529508317,85.35,64486.52,0.0,0.9213,4e-05,5.76468]
[1780529509324,85.35,64497.38,0.0,0.92177,4e-05,5.73915]
[1780529510331,85.35,64501.57,0.0,0.92196,4e-05,5.72928]
[1780529511338,85.35,64498.65,0.0,0.92183,4e-05,5.73604]
[1780529512345,85.34,64493.31,0.0,0.9216,4e-05,5.74845]
[1780529514359,85.34,64491.06,0.0,0.9215,4e-05,5.75354]
[1780529515365,85.34,64481.91,0.0,0.92111,4e-05,5.77488]
[1780529516373,85.34,64476.81,0.0,0.92088,4e-05,5.78689]
[1780529517380,85.34,64479.25,0.0,0.92099,4e-05,5.78117]
[1780529519116,85.34,64484.58,0.0,0.92122,4e-05,5.76852]
[1780529521710,85.34,64486.09,0.0,0.92129,4e-05,5.76515]
[1780529521719,85.34,64476.31,0.0,0.92086,4e-05,5.78797]
[1780529522415,85.34,64469.31,0.0,0.92055,4e-05,5.80464]
[1780529523435,85.34,64471.48,0.0,0.92065,4e-05,5.79942]
[1780529525361,85.34,64471.48,0.0,0.92065,4e-05,5.79942]
[1780529524433,85.34,64477.66,0.0,0.92092,4e-05,5.78486]
[1780529525439,85.34,64481.04,0.0,0.92107,4e-05,5.7769]
[1780529527904,85.34,64479.49,0.0,0.921,4e-05,5.78053]
[1780529527947,85.34,64479.49,0.0,0.921,4e-05,5.78053]
[1780529527993,85.34,64479.49,0.0,0.921,4e-05,5.78053]
[1780529528005,85.34,64481.91,0.0,0.92111,4e-05,5.77486]
[1780529529467,85.34,64476.94,0.0,0.92089,4e-05,5.78653]
[1780529531484,85.34,64473.79,0.0,0.92075,4e-05,5.79391]
[1780529532487,85.34,64469.04,0.0,0.92054,4e-05,5.80491]
[1780529533495,85.34,64475.24,0.0,0.92082,4e-05,5.79013]
[1780529534502,85.34,64479.25,0.0,0.921,4e-05,5.78033]
[1780529535669,85.34,64479.25,0.0,0.921,4e-05,5.78033]
[1780529535715,85.34,64479.25,0.0,0.921,4e-05,5.78033]
[1780529535737,85.34,64479.25,0.0,0.921,4e-05,5.78033]
[1780529538531,85.34,64470.43,0.0,0.92062,4e-05,5.80085]
[1780529540546,85.33,64477.83,0.0,0.92095,4e-05,5.78307]
[1780529541831,85.33,64477.83,0.0,0.92095,4e-05,5.78307]
[1780529541882,85.33,64477.83,0.0,0.92095,4e-05,5.78307]
[1780529542001,85.33,64477.83,0.0,0.92095,4e-05,5.78307]
[1780529544587,85.33,64492.89,0.0,0.92162,4e-05,5.74742]
[1780529545585,85.33,64499.42,0.0,0.9219,4e-05,5.73214]
[1780529546592,85.33,64526.66,0.0,0.92308,4e-05,5.66857]
[1780529547599,85.33,64514.13,0.0,0.92254,4e-05,5.69766]
[1780529548606,85.33,64513.7,0.0,0.92252,4e-05,5.699]
[1780529549613,85.33,64514.25,0.0,0.92255,4e-05,5.6976]
[1780529550750,85.33,64514.25,0.0,0.92255,4e-05,5.6976]
[1780529550802,85.33,64514.25,0.0,0.92255,4e-05,5.6976]
[1780529551001,85.33,64514.25,0.0,0.92255,4e-05,5.6976]
[1780529551102,85.33,64511.12,0.0,0.92247,4e-05,5.70033]
[1780529553641,85.33,64508.28,0.0,0.92234,4e-05,5.70692]
[1780529554570,85.33,64508.28,0.0,0.92234,4e-05,5.70692]
[1780529554739,85.33,64508.28,0.0,0.92234,4e-05,5.70692]
[1780529554888,85.33,64505.17,0.0,0.92221,4e-05,5.71415]
[1780529555655,85.33,64501.02,0.0,0.92203,4e-05,5.72381]
[1780529556671,85.33,64501.02,0.0,0.92203,4e-05,5.72381]
[1780529557491,85.33,64501.03,0.0,0.92203,4e-05,5.72375]
[1780529558765,85.33,64502.63,0.0,0.9221,4e-05,5.71996]
[1780529558816,85.33,64502.63,0.0,0.9221,4e-05,5.71996]
[1780529559005,85.33,64502.63,0.0,0.9221,4e-05,5.71996]
[1780529559102,85.33,64504.36,0.0,0.92218,4e-05,5.71582]
[1780529562801,85.33,64505.01,0.0,0.92221,4e-05,5.71422]
[1780529562852,85.33,64505.01,0.0,0.92221,4e-05,5.71422]
[1780529562995,85.33,64505.01,0.0,0.92221,4e-05,5.71422]
[1780529564718,85.32,64484.6,0.0,0.92132,4e-05,5.76184]
[1780529565725,85.33,64476.53,0.0,0.92095,4e-05,5.7818]
[1780529566732,85.33,64475.15,0.0,0.92088,4e-05,5.7853]
[1780529567479,85.33,64475.15,0.0,0.92088,4e-05,5.7853]
[1780529567739,85.33,64475.53,0.0,0.9209,4e-05,5.78437]
[1780529569753,85.33,64471.88,0.0,0.92074,4e-05,5.79278]
[1780529570760,85.33,64475.67,0.0,0.92091,4e-05,5.78384]
[1780529572774,85.33,64471.42,0.0,0.92072,4e-05,5.79374]
[1780529573595,85.33,64471.42,0.0,0.92072,4e-05,5.79374]
[1780529573646,85.33,64471.42,0.0,0.92072,4e-05,5.79374]
[1780529573737,85.33,64471.42,0.0,0.92072,4e-05,5.79374]
[1780529573781,85.33,64476.17,0.0,0.92093,4e-05,5.78247]
[1780529576802,85.33,64473.42,0.0,0.92081,4e-05,5.78879]
[1780529578816,85.33,64468.52,0.0,0.9206,4e-05,5.80019]
[1780529580255,85.33,64468.52,0.0,0.9206,4e-05,5.80019]
[1780529580307,85.33,64468.52,0.0,0.9206,4e-05,5.80019]
[1780529580408,85.33,64470.11,0.0,0.92067,4e-05,5.7964]
[1780529580511,85.33,64470.11,0.0,0.92067,4e-05,5.7964]
[1780529580830,85.33,64473.7,0.0,0.92083,4e-05,5.78797]
[1780529581837,85.33,64478.94,0.0,0.92106,4e-05,5.77564]
[1780529583851,85.33,64478.14,0.0,0.92102,4e-05,5.77757]
[1780529584943,85.33,64478.14,0.0,0.92102,4e-05,5.77757]
[1780529584985,85.33,64478.14,0.0,0.92102,4e-05,5.77757]
[1780529585236,85.33,64478.14,0.0,0.92102,4e-05,5.77757]
[1780529585337,85.33,64474.11,0.0,0.92085,4e-05,5.7871]
[1780529588929,85.33,64457.98,0.0,0.92013,4e-05,5.82501]
[1780529589900,85.33,64454.73,0.0,0.91999,4e-05,5.83267]
[1780529590893,85.33,64454.73,0.0,0.91999,4e-05,5.83267]
[1780529590912,85.33,64434.45,0.0,0.91908,4e-05,5.88057]
[1780529591917,85.32,64429.82,0.0,0.91889,4e-05,5.8906]
[1780529592927,85.32,64429.55,0.0,0.91888,4e-05,5.89109]
[1780529594366,85.32,64429.55,0.0,0.91888,4e-05,5.89109]
[1780529594395,85.32,64426.88,0.0,0.91877,4e-05,5.89707]
[1780529594941,85.32,64422.32,0.0,0.91857,5e-05,5.90789]
[1780529595948,85.32,64415.23,0.0,0.91824,5e-05,5.92483]
[1780529597962,85.32,64414.63,0.0,0.91821,5e-05,5.9264]
[1780529601991,85.32,64428.23,0.0,0.91882,4e-05,5.89436]
[1780529604020,85.32,64428.17,0.0,0.91883,4e-05,5.89409]
[1780529605019,85.32,64424.82,0.0,0.91868,4e-05,5.90186]
[1780529605708,85.32,64424.82,0.0,0.91868,4e-05,5.90186]
[1780529607033,85.31,64417.59,0.0,0.91836,5e-05,5.91866]
[1780529608040,85.31,64400.88,0.0,0.9176,5e-05,5.95837]
[1780529609049,85.31,64395.91,0.0,0.91738,5e-05,5.97029]
[1780529610055,85.31,64394.89,0.0,0.91733,5e-05,5.97273]
[1780529611062,85.31,64389.65,0.0,0.91714,5e-05,5.98085]
[1780529612069,85.31,64386.13,0.0,0.91698,5e-05,5.98924]
[1780529613076,85.31,64376.31,0.0,0.91653,5e-05,6.0127]
[1780529614083,85.31,64373.52,0.0,0.91641,5e-05,6.01934]
[1780529615090,85.31,64373.57,0.0,0.91641,5e-05,6.01915]
[1780529617104,85.31,64369.95,0.0,0.91625,5e-05,6.02765]
[1780529618111,85.31,64380.15,0.0,0.91672,5e-05,6.00316]
[1780529619117,85.31,64382.42,0.0,0.91682,5e-05,5.99763]
[1780529620334,85.31,64383.13,0.0,0.91686,5e-05,5.99582]
[1780529622139,85.31,64387.34,0.0,0.91705,5e-05,5.98572]
[1780529623145,85.31,64395.74,0.0,0.91743,5e-05,5.96563]
[1780529624153,85.31,64400.56,0.0,0.91765,5e-05,5.95411]
[1780529625161,85.31,64407.68,0.0,0.91798,5e-05,5.93715]
[1780529626169,85.31,64413.51,0.0,0.91824,5e-05,5.92331]
[1780529627177,85.31,64409.62,0.0,0.91806,5e-05,5.9326]
[1780529630207,85.31,64405.23,0.0,0.91786,5e-05,5.9432]
[1780529631213,85.31,64397.56,0.0,0.91751,5e-05,5.96152]
[1780529633227,85.31,64392.0,0.0,0.91726,5e-05,5.97481]
[1780529634235,85.31,64377.62,0.0,0.9166,5e-05,6.00918]
[1780529635250,85.31,64371.07,0.0,0.9163,5e-05,6.02484]
[1780529636258,85.31,64364.21,0.0,0.91599,5e-05,6.04122]
[1780529637517,85.31,64364.21,0.0,0.91599,5e-05,6.04122]
[1780529637265,85.31,64353.38,0.0,0.91548,5e-05,6.06741]
[1780529637637,85.31,64353.38,0.0,0.91548,5e-05,6.06741]
[1780529638272,85.31,64342.66,0.0,0.91498,5e-05,6.09336]
[1780529639281,85.31,64339.23,0.0,0.91482,5e-05,6.10174]
[1780529640286,85.31,64344.26,0.0,0.91505,5e-05,6.0897]
[1780529642306,85.31,64334.27,0.0,0.91459,5e-05,6.11337]
[1780529642798,85.31,64334.27,0.0,0.91459,5e-05,6.11337]
[1780529643313,85.31,64330.44,0.0,0.91441,5e-05,6.1227]
[1780529644340,85.31,64337.18,0.0,0.91472,5e-05,6.10649]
[1780529644753,85.31,64337.18,0.0,0.91472,5e-05,6.10649]
[1780529646353,85.31,64342.58,0.0,0.91498,5e-05,6.09357]
[1780529647360,85.31,64340.25,0.0,0.91486,5e-05,6.09931]
[1780529648407,85.31,64340.25,0.0,0.91486,5e-05,6.09931]
[1780529648493,85.31,64342.8,0.0,0.91498,5e-05,6.09311]
[1780529649374,85.31,64345.12,0.0,0.91509,5e-05,6.08747]
[1780529651388,85.31,64348.23,0.0,0.91524,5e-05,6.0799]
[1780529652396,85.31,64350.68,0.0,0.91535,5e-05,6.074]
[1780529653402,85.31,64356.64,0.0,0.91563,5e-05,6.05948]
[1780529654409,85.31,64359.38,0.0,0.91576,5e-05,6.05275]
[1780529655416,85.31,64368.33,0.0,0.91618,5e-05,6.03115]
[1780529656423,85.31,64374.53,0.0,0.91646,5e-05,6.0163]
[1780529657430,85.31,64374.14,0.0,0.91645,5e-05,6.01705]
[1780529658437,85.31,64376.95,0.0,0.91658,5e-05,6.01024]
[1780529660452,85.31,64379.95,0.0,0.91672,5e-05,6.00293]
[1780529662471,85.31,64383.7,0.0,0.91689,5e-05,5.99385]
[1780529663479,85.3,64378.29,0.0,0.91665,5e-05,6.00674]
[1780529664487,85.3,64369.37,0.0,0.91624,5e-05,6.02804]
[1780529665494,85.3,64364.62,0.0,0.91602,5e-05,6.03933]
[1780529666501,85.3,64367.12,0.0,0.91614,5e-05,6.03322]
[1780529668133,85.3,64368.44,0.0,0.9162,5e-05,6.02995]
[1780529668219,85.3,64368.44,0.0,0.9162,5e-05,6.02995]
[1780529668238,85.3,64368.44,0.0,0.9162,5e-05,6.02995]
[1780529668522,85.3,64368.63,0.0,0.91621,5e-05,6.0294]
[1780529669523,85.3,64364.53,0.0,0.91602,5e-05,6.03913]
[1780529670530,85.3,64360.11,0.0,0.91582,5e-05,6.04962]
[1780529671537,85.3,64366.79,0.0,0.91619,5e-05,6.02908]
[1780529672544,85.3,64371.11,0.0,0.91639,5e-05,6.01862]
[1780529673551,85.3,64376.42,0.0,0.91663,5e-05,6.00583]
[1780529674568,85.3,64383.15,0.0,0.91694,5e-05,5.98973]
[1780529675565,85.3,64389.32,0.0,0.91722,5e-05,5.9749]
[1780529677579,85.3,64394.81,0.0,0.91748,5e-05,5.96177]
[1780529678586,85.3,64389.71,0.0,0.91724,5e-05,5.97394]
[1780529680601,85.3,64381.62,0.0,0.91687,5e-05,5.99323]
[1780529682614,85.3,64378.29,0.0,0.91672,5e-05,6.00113]
[1780529683621,85.3,64386.73,0.0,0.91711,5e-05,5.98091]
[1780529684628,85.29,64393.38,0.0,0.91741,5e-05,5.96498]
[1780529685635,85.29,64396.4,0.0,0.91755,5e-05,5.95775]
[1780529686642,85.29,64400.49,0.0,0.91774,5e-05,5.948]
[1780529687649,85.29,64403.75,0.0,0.91789,5e-05,5.94025]
[1780529688656,85.29,64401.36,0.0,0.91778,5e-05,5.94583]
[1780529690670,85.29,64408.27,0.0,0.9181,5e-05,5.92918]
[1780529691677,85.29,64412.87,0.0,0.91831,5e-05,5.91815]
[1780529693691,85.29,64408.41,0.0,0.91811,5e-05,5.92861]
[1780529694698,85.29,64413.08,0.0,0.91832,5e-05,5.91744]
[1780529695705,85.29,64415.33,0.0,0.91842,5e-05,5.91202]
[1780529696712,85.29,64411.1,0.0,0.91823,5e-05,5.922]
[1780529698478,85.29,64411.1,0.0,0.91823,5e-05,5.922]
[1780529698503,85.29,64411.1,0.0,0.91823,5e-05,5.922]
[1780529698531,85.29,64411.1,0.0,0.91823,5e-05,5.922]
[1780529698605,85.29,64411.1,0.0,0.91823,5e-05,5.922]
[1780529698526,85.29,64404.85,0.0,0.91795,5e-05,5.93688]
[1780529698738,85.29,64404.85,0.0,0.91795,5e-05,5.93688]
[1780529698748,85.29,64401.52,0.0,0.9178,5e-05,5.94481]
[1780529700741,85.29,64404.78,0.0,0.91795,5e-05,5.93685]
[1780529701749,85.29,64395.24,0.0,0.91752,5e-05,5.95948]
[1780529702756,85.29,64405.17,0.0,0.91797,5e-05,5.93586]
[1780529703672,85.29,64405.17,0.0,0.91797,5e-05,5.93586]
[1780529703823,85.29,64405.17,0.0,0.91797,5e-05,5.93586]
[1780529703839,85.29,64406.55,0.0,0.91803,5e-05,5.93259]
[1780529705510,85.29,64406.55,0.0,0.91803,5e-05,5.93259]
[1780529705605,85.29,64405.5,0.0,0.91799,5e-05,5.93491]
[1780529705777,85.29,64401.39,0.0,0.9178,5e-05,5.9447]
[1780529706784,85.28,64408.81,0.0,0.91814,5e-05,5.92695]
[1780529709084,85.28,64408.75,0.0,0.91814,5e-05,5.92699]
[1780529709182,85.28,64408.75,0.0,0.91814,5e-05,5.92699]
[1780529709236,85.28,64408.75,0.0,0.91814,5e-05,5.92699]
[1780529709292,85.28,64405.2,0.0,0.91798,5e-05,5.93536]
[1780529709805,85.28,64398.43,0.0,0.91767,5e-05,5.9514]
[1780529711568,85.28,64398.43,0.0,0.91767,5e-05,5.9514]
[1780529711598,85.28,64398.26,0.0,0.91767,5e-05,5.9516]
[1780529712826,85.28,64400.96,0.0,0.91779,5e-05,5.94506]
[1780529713833,85.28,64410.73,0.0,0.91824,5e-05,5.92169]
[1780529715426,85.28,64410.73,0.0,0.91824,5e-05,5.92169]
[1780529715516,85.28,64425.29,0.0,0.9189,4e-05,5.88665]
[1780529715848,85.28,64430.77,0.0,0.91915,4e-05,5.87367]
[1780529716855,85.27,64432.29,0.0,0.91922,4e-05,5.86991]
[1780529717862,85.27,64429.94,0.0,0.91912,4e-05,5.87533]
[1780529718664,85.27,64429.94,0.0,0.91912,4e-05,5.87533]
[1780529718873,85.27,64430.71,0.0,0.91915,4e-05,5.87337]
[1780529719877,85.27,64422.44,0.0,0.91879,4e-05,5.89282]
[1780529721894,85.27,64412.32,0.0,0.91834,5e-05,5.91653]
[1780529722900,85.27,64405.53,0.0,0.91803,5e-05,5.93251]
[1780529723908,85.27,64403.8,0.0,0.91796,5e-05,5.93641]
[1780529724915,85.26,64397.36,0.0,0.91767,5e-05,5.95152]
[1780529726929,85.26,64396.96,0.0,0.91766,5e-05,5.95197]
[1780529729655,85.26,64397.39,0.0,0.91769,5e-05,5.95042]
[1780529729704,85.26,64397.39,0.0,0.91769,5e-05,5.95042]
[1780529729738,85.26,64397.39,0.0,0.91769,5e-05,5.95042]
[1780529729951,85.25,64397.19,0.0,0.91768,5e-05,5.95064]
[1780529733720,85.25,64397.97,0.0,0.91779,5e-05,5.94363]
[1780529733737,85.25,64397.97,0.0,0.91779,5e-05,5.94363]
[1780529734279,85.25,64397.97,0.0,0.91779,5e-05,5.94363]
[1780529734380,85.25,64394.29,0.0,0.91762,5e-05,5.95215]
[1780529734987,85.24,64396.76,0.0,0.91774,5e-05,5.94601]
[1780529736737,85.24,64395.93,0.0,0.91771,5e-05,5.94773]
[1780529737001,85.24,64396.52,0.0,0.91774,5e-05,5.94607]
[1780529739454,85.24,64397.18,0.0,0.91777,5e-05,5.94424]
[1780529739491,85.24,64397.18,0.0,0.91777,5e-05,5.94424]
[1780529739506,85.24,64397.18,0.0,0.91777,5e-05,5.94424]
[1780529739519,85.23,64394.89,0.0,0.91768,5e-05,5.9492]
[1780529740136,85.23,64394.89,0.0,0.91768,5e-05,5.9492]
[1780529740238,85.23,64394.89,0.0,0.91768,5e-05,5.9492]
[1780529741030,85.23,64379.74,0.0,0.91699,5e-05,5.98511]
[1780529742037,85.23,64375.64,0.0,0.91681,5e-05,5.99481]
[1780529743050,85.23,64377.36,0.0,0.91689,5e-05,5.99053]
[1780529745037,85.23,64377.52,0.0,0.9169,5e-05,5.98997]
[1780529745089,85.23,64377.52,0.0,0.9169,5e-05,5.98997]
[1780529745236,85.23,64377.52,0.0,0.9169,5e-05,5.98997]
[1780529745295,85.23,64376.7,0.0,0.91686,5e-05,5.99176]
[1780529747073,85.23,64385.15,0.0,0.91725,5e-05,5.97135]
[1780529748083,85.22,64388.6,0.0,0.91742,5e-05,5.96294]
[1780529749090,85.22,64394.86,0.0,0.9177,5e-05,5.94787]
[1780529750097,85.22,64399.06,0.0,0.9179,5e-05,5.93773]
[1780529751079,85.22,64399.06,0.0,0.9179,5e-05,5.93773]
[1780529751237,85.22,64399.06,0.0,0.9179,5e-05,5.93773]
[1780529751487,85.22,64399.0,0.0,0.9179,5e-05,5.93738]
[1780529752111,85.22,64396.43,0.0,0.91779,5e-05,5.9435]
[1780529753211,85.22,64396.43,0.0,0.91779,5e-05,5.9435]
[1780529753303,85.22,64408.27,0.0,0.91833,5e-05,5.91507]
[1780529754126,85.22,64416.83,0.0,0.91872,5e-05,5.89448]
[1780529755133,85.21,64408.63,0.0,0.91835,5e-05,5.91376]
[1780529756140,85.21,64394.74,0.0,0.91772,5e-05,5.94667]
[1780529757147,85.21,64390.82,0.0,0.91755,5e-05,5.95593]
[1780529758148,85.21,64390.82,0.0,0.91755,5e-05,5.95593]
[1780529758272,85.21,64390.82,0.0,0.91755,5e-05,5.95593]
[1780529758545,85.21,64390.82,0.0,0.91755,5e-05,5.95593]
[1780529758638,85.21,64392.9,0.0,0.91765,5e-05,5.95068]
[1780529759649,85.21,64392.9,0.0,0.91765,5e-05,5.95068]
[1780529760168,85.21,64395.01,0.0,0.91775,5e-05,5.9455]
[1780529761175,85.21,64398.06,0.0,0.91789,5e-05,5.93809]
[1780529762182,85.21,64402.06,0.0,0.91807,5e-05,5.92843]
[1780529764579,85.21,64401.99,0.0,0.91807,5e-05,5.92847]
[1780529764615,85.21,64401.99,0.0,0.91807,5e-05,5.92847]
[1780529764681,85.2,64398.64,0.0,0.91792,5e-05,5.93623]
[1780529764735,85.2,64398.64,0.0,0.91792,5e-05,5.93623]
[1780529764881,85.2,64398.64,0.0,0.91792,5e-05,5.93623]
[1780529765203,85.2,64396.63,0.0,0.91783,5e-05,5.94102]
[1780529767217,85.2,64394.59,0.0,0.91774,5e-05,5.94563]
[1780529767762,85.2,64394.59,0.0,0.91774,5e-05,5.94563]
[1780529768224,85.2,64391.67,0.0,0.91761,5e-05,5.95247]
[1780529769231,85.2,64388.82,0.0,0.91748,5e-05,5.95928]
[1780529770238,85.2,64378.9,0.0,0.91703,5e-05,5.98299]
[1780529771245,85.2,64366.45,0.0,0.91646,5e-05,6.0128]
[1780529772253,85.2,64364.1,0.0,0.91635,5e-05,6.01839]
[1780529773259,85.2,64361.93,0.0,0.91625,5e-05,6.02352]
[1780529775273,85.2,64356.35,0.0,0.916,5e-05,6.03676]
[1780529776282,85.2,64349.51,0.0,0.91568,5e-05,6.05311]
[1780529777288,85.2,64343.88,0.0,0.91542,5e-05,6.06655]
[1780529778295,85.2,64338.21,0.0,0.91516,5e-05,6.08008]
[1780529780309,85.19,64336.44,0.0,0.91508,5e-05,6.08402]
[1780529782332,85.19,64332.34,0.0,0.9149,5e-05,6.09356]
[1780529783340,85.19,64323.01,0.0,0.91446,5e-05,6.11609]
[1780529784348,85.19,64315.83,0.0,0.91413,5e-05,6.13328]
[1780529785355,85.19,64314.88,0.0,0.91408,5e-05,6.13559]
[1780529787369,85.19,64314.7,0.0,0.91408,5e-05,6.13595]
[1780529788376,85.19,64318.39,0.0,0.91425,5e-05,6.12698]
[1780529790390,85.19,64322.54,0.0,0.91445,5e-05,6.11688]
[1780529791397,85.19,64325.59,0.0,0.91465,5e-05,6.10486]
[1780529792404,85.18,64330.18,0.0,0.91487,5e-05,6.09355]
[1780529794433,85.18,64334.0,0.0,0.91505,5e-05,6.08412]
[1780529795434,85.18,64343.27,0.0,0.91549,5e-05,6.0614]
[1780529796441,85.18,64340.42,0.0,0.91536,5e-05,6.06809]
[1780529797448,85.18,64335.64,0.0,0.91514,5e-05,6.07947]
[1780529798462,85.18,64339.67,0.0,0.91533,5e-05,6.0696]
[1780529799495,85.17,64342.66,0.0,0.91547,5e-05,6.06223]
[1780529800488,85.17,64362.59,0.0,0.9164,5e-05,6.01417]
[1780529801305,85.17,64362.59,0.0,0.9164,5e-05,6.01417]
[1780529801741,85.17,64362.59,0.0,0.9164,5e-05,6.01417]
[1780529801772,85.17,64342.89,0.0,0.91549,5e-05,6.06137]
[1780529802060,85.17,64342.89,0.0,0.91549,5e-05,6.06137]
[1780529802503,85.17,64337.95,0.0,0.91526,5e-05,6.0732]
[1780529803510,85.17,64344.09,0.0,0.91555,5e-05,6.05827]
[1780529804518,85.17,64348.12,0.0,0.91574,5e-05,6.04841]
[1780529805053,85.17,64348.12,0.0,0.91574,5e-05,6.04841]
[1780529805524,85.17,64350.31,0.0,0.91584,5e-05,6.04301]
[1780529806781,85.17,64350.31,0.0,0.91584,5e-05,6.04301]
[1780529806537,85.17,64335.87,0.0,0.91517,5e-05,6.07765]
[1780529806929,85.17,64335.87,0.0,0.91517,5e-05,6.07765]
[1780529807546,85.17,64319.14,0.0,0.91439,5e-05,6.11793]
[1780529808289,85.17,64319.14,0.0,0.91439,5e-05,6.11793]
[1780529808554,85.17,64313.03,0.0,0.9141,5e-05,6.13279]
[1780529809774,85.17,64313.03,0.0,0.9141,5e-05,6.13279]
[1780529809561,85.17,64310.04,0.0,0.91396,5e-05,6.14005]
[1780529810568,85.17,64310.43,0.0,0.91398,5e-05,6.13911]
[1780529811575,85.17,64312.58,0.0,0.91408,5e-05,6.1339]
[1780529812582,85.17,64310.41,0.0,0.91398,5e-05,6.13915]
[1780529813588,85.17,64312.14,0.0,0.91406,5e-05,6.13496]
[1780529814603,85.17,64310.07,0.0,0.91396,5e-05,6.13997]
[1780529815605,85.17,64299.93,0.0,0.91348,5e-05,6.16455]
[1780529816612,85.17,64296.83,0.0,0.91334,5e-05,6.17207]
[1780529817657,85.17,64296.83,0.0,0.91334,5e-05,6.17207]
[1780529817694,85.17,64283.22,0.0,0.91269,5e-05,6.20511]
[1780529819633,85.17,64280.98,0.0,0.91259,5e-05,6.21044]
[1780529821426,85.17,64282.05,0.0,0.91264,5e-05,6.20775]
[1780529821647,85.16,64289.06,0.0,0.91297,5e-05,6.19059]
[1780529823661,85.16,64290.45,0.0,0.91304,5e-05,6.18706]
[1780529824668,85.16,64277.57,0.0,0.91243,5e-05,6.21834]
[1780529825675,85.16,64273.14,0.0,0.91222,5e-05,6.22907]
[1780529826682,85.16,64258.56,0.0,0.91152,5e-05,6.26456]
[1780529827736,85.16,64258.56,0.0,0.91152,5e-05,6.26456]
[1780529827747,85.16,64252.18,0.0,0.91121,5e-05,6.28018]
[1780529828700,85.16,64249.88,0.0,0.9111,5e-05,6.2859]
[1780529830714,85.16,64249.04,0.0,0.91106,5e-05,6.28796]
[1780529831733,85.16,64249.04,0.0,0.91106,5e-05,6.28796]
[1780529831721,85.16,64247.08,0.0,0.91097,5e-05,6.2927]
[1780529832691,85.16,64247.08,0.0,0.91097,5e-05,6.2927]
[1780529832728,85.16,64249.27,0.0,0.91107,5e-05,6.28727]
[1780529833735,85.16,64255.21,0.0,0.91136,5e-05,6.27266]
[1780529834742,85.16,64250.24,0.0,0.91112,5e-05,6.28476]
[1780529835749,85.16,64242.92,0.0,0.91077,5e-05,6.30252]
[1780529836519,85.16,64242.92,0.0,0.91077,5e-05,6.30252]
[1780529836756,85.16,64254.17,0.0,0.91132,5e-05,6.27478]
[1780529837763,85.16,64257.15,0.0,0.91147,5e-05,6.26728]
[1780529838770,85.15,64266.95,0.0,0.91194,5e-05,6.24317]
[1780529840784,85.15,64269.3,0.0,0.91206,5e-05,6.23713]
[1780529841791,85.15,64264.17,0.0,0.91182,5e-05,6.24951]
[1780529842798,85.15,64272.46,0.0,0.91222,5e-05,6.22914]
[1780529843806,85.15,64274.21,0.0,0.9123,5e-05,6.22472]
[1780529844812,85.15,64272.86,0.0,0.91224,5e-05,6.22789]
[1780529847833,85.15,64282.33,0.0,0.9127,5e-05,6.20445]
[1780529848840,85.14,64295.3,0.0,0.91332,5e-05,6.1728]
[1780529849847,85.14,64304.36,0.0,0.91375,5e-05,6.15072]
[1780529850856,85.14,64303.45,0.0,0.91371,5e-05,6.15289]
[1780529851862,85.14,64285.73,0.0,0.91292,5e-05,6.19151]
[1780529852389,85.14,64285.73,0.0,0.91292,5e-05,6.19151]
[1780529852877,85.14,64266.64,0.0,0.91201,5e-05,6.23802]
[1780529853884,85.14,64255.06,0.0,0.91145,5e-05,6.26625]
[1780529854891,85.14,64263.32,0.0,0.91185,5e-05,6.24593]
[1780529855898,85.14,64263.09,0.0,0.91185,5e-05,6.24631]
[1780529855926,85.14,64263.09,0.0,0.91185,5e-05,6.24631]
[1780529856904,85.14,64237.48,0.0,0.91061,5e-05,6.30885]
[1780529857914,85.14,64259.59,0.0,0.91168,5e-05,6.25456]
[1780529858919,85.14,64256.46,0.0,0.91154,5e-05,6.26197]
[1780529859926,85.13,64259.67,0.0,0.9117,5e-05,6.25388]
[1780529860953,85.13,64269.61,0.0,0.91218,5e-05,6.22944]
[1780529861942,85.13,64281.92,0.0,0.91277,5e-05,6.19927]
[1780529863956,85.13,64290.5,0.0,0.91318,5e-05,6.17812]
[1780529864965,85.13,64296.03,0.0,0.91345,5e-05,6.16461]
[1780529865972,85.13,64293.5,0.0,0.91333,5e-05,6.17067]
[1780529866979,85.13,64280.56,0.0,0.91271,5e-05,6.2021]
[1780529867986,85.13,64278.22,0.0,0.9126,5e-05,6.20777]
[1780529870000,85.13,64280.39,0.0,0.91271,5e-05,6.20228]
[1780529871007,85.13,64278.65,0.0,0.91263,5e-05,6.20652]
[1780529872019,85.13,64269.64,0.0,0.9122,5e-05,6.2284]
[1780529873024,85.12,64249.18,0.0,0.91121,5e-05,6.27832]
[1780529874032,85.12,64242.05,0.0,0.91087,5e-05,6.2957]
[1780529875044,85.12,64240.57,0.0,0.9108,5e-05,6.29921]
[1780529876051,85.12,64238.65,0.0,0.91071,5e-05,6.3035]
[1780529877058,85.12,64236.08,0.0,0.91059,5e-05,6.30958]
[1780529878065,85.12,64231.81,0.0,0.91039,5e-05,6.31983]
[1780529882095,85.11,64229.23,0.0,0.91028,5e-05,6.32515]
[1780529884109,85.1,64226.77,0.0,0.91017,5e-05,6.33068]
[1780529885116,85.1,64228.6,0.0,0.91027,5e-05,6.32591]
[1780529886123,85.1,64225.46,0.0,0.91012,5e-05,6.33336]
[1780529887129,85.1,64221.87,0.0,0.90995,5e-05,6.34192]
[1780529889592,85.1,64220.73,0.0,0.9099,5e-05,6.34445]
[1780529889621,85.09,64200.03,0.0,0.90889,5e-05,6.39531]
[1780529890703,85.09,64200.03,0.0,0.90889,5e-05,6.39531]
[1780529890816,85.09,64187.29,0.0,0.90826,5e-05,6.42677]
[1780529891173,85.09,64185.17,0.0,0.90815,5e-05,6.43202]
[1780529892281,85.09,64185.17,0.0,0.90815,5e-05,6.43202]
[1780529892681,85.09,64185.17,0.0,0.90815,5e-05,6.43202]
[1780529892692,85.09,64185.17,0.0,0.90815,5e-05,6.43202]
[1780529892933,85.09,64185.17,0.0,0.90815,5e-05,6.43202]
[1780529892760,85.09,64195.92,0.0,0.90869,5e-05,6.40517]
[1780529893736,85.09,64195.92,0.0,0.90869,5e-05,6.40517]
[1780529893803,85.09,64195.48,0.0,0.90867,5e-05,6.4061]
[1780529894200,85.09,64202.42,0.0,0.90901,5e-05,6.38883]
[1780529895206,85.09,64197.61,0.0,0.90878,5e-05,6.40071]
[1780529896213,85.09,64200.09,0.0,0.9089,5e-05,6.39437]
[1780529897338,85.09,64200.09,0.0,0.9089,5e-05,6.39437]
[1780529897406,85.09,64198.53,0.0,0.90883,5e-05,6.3981]
[1780529898227,85.09,64189.65,0.0,0.90839,5e-05,6.41995]
[1780529899234,85.09,64180.74,0.0,0.90795,5e-05,6.44189]
[1780529900241,85.08,64181.51,0.0,0.90799,5e-05,6.43984]
[1780529901164,85.08,64181.51,0.0,0.90799,5e-05,6.43984]
[1780529901764,85.08,64181.51,0.0,0.90799,5e-05,6.43984]
[1780529901797,85.08,64175.8,0.0,0.90771,5e-05,6.45382]
[1780529902256,85.08,64180.82,0.0,0.90796,5e-05,6.44133]
[1780529903263,85.08,64184.85,0.0,0.90816,5e-05,6.43127]
[1780529904270,85.08,64188.87,0.0,0.90837,5e-05,6.42115]
[1780529905278,85.08,64198.41,0.0,0.90884,5e-05,6.39757]
[1780529906285,85.08,64203.62,0.0,0.9091,5e-05,6.3844]
[1780529907291,85.08,64204.28,0.0,0.90914,5e-05,6.38266]
[1780529908299,85.08,64201.4,0.0,0.909,5e-05,6.38968]
[1780529910315,85.08,64190.91,0.0,0.90848,5e-05,6.41551]
[1780529911322,85.07,64179.55,0.0,0.90797,5e-05,6.43897]
[1780529912329,85.07,64183.65,0.0,0.90818,5e-05,6.42868]
[1780529913336,85.07,64186.97,0.0,0.90835,5e-05,6.42029]
[1780529914346,85.07,64191.16,0.0,0.90856,5e-05,6.40993]
[1780529915353,85.07,64193.48,0.0,0.90868,5e-05,6.40389]
[1780529916359,85.07,64198.49,0.0,0.90893,5e-05,6.39138]
[1780529917370,85.07,64201.8,0.0,0.90909,5e-05,6.38309]
[1780529918377,85.07,64188.9,0.0,0.90846,5e-05,6.41487]
[1780529919384,85.07,64184.26,0.0,0.90823,5e-05,6.42626]
[1780529920391,85.07,64183.27,0.0,0.90818,5e-05,6.42857]
[1780529924420,85.06,64189.43,0.0,0.9085,5e-05,6.41271]
[1780529925427,85.06,64196.94,0.0,0.90887,5e-05,6.39399]
[1780529926437,85.06,64198.94,0.0,0.90897,5e-05,6.38892]
[1780529927441,85.06,64189.45,0.0,0.90851,5e-05,6.41227]
[1780529928448,85.06,64187.5,0.0,0.90841,5e-05,6.417]
[1780529929455,85.06,64192.57,0.0,0.90867,5e-05,6.40432]
[1780529931470,85.05,64186.24,0.0,0.90836,5e-05,6.41972]
[1780529932476,85.05,64180.3,0.0,0.90806,5e-05,6.43431]
[1780529933484,85.05,64187.2,0.0,0.90841,5e-05,6.41708]
[1780529934495,85.05,64199.71,0.0,0.90903,5e-05,6.38599]
[1780529935498,85.05,64196.2,0.0,0.90886,5e-05,6.39453]
[1780529936504,85.05,64166.55,0.0,0.90739,5e-05,6.46788]
[1780529938519,85.03,64170.03,0.0,0.90761,5e-05,6.45701]
[1780529939526,85.02,64167.06,0.0,0.9075,5e-05,6.46231]
[1780529940533,85.01,64161.95,0.0,0.90725,5e-05,6.47481]
[1780529941540,85.01,64158.37,0.0,0.90707,5e-05,6.4835]
[1780529942547,85.0,64153.99,0.0,0.90689,5e-05,6.49219]
[1780529944561,84.96,64163.21,0.0,0.90745,5e-05,6.46455]
[1780529945568,84.94,64169.42,0.0,0.9078,5e-05,6.44674]
[1780529946575,84.94,64167.37,0.0,0.90771,5e-05,6.45163]
[1780529947581,84.94,64171.45,0.0,0.90791,5e-05,6.44133]
[1780529948589,84.94,64177.97,0.0,0.90824,5e-05,6.42497]
[1780529949596,84.93,64180.06,0.0,0.90835,5e-05,6.41962]
[1780529950603,84.93,64182.68,0.0,0.90848,5e-05,6.41298]
[1780529952834,84.93,64181.09,0.0,0.9084,5e-05,6.41679]
[1780529952870,84.93,64184.75,0.0,0.90859,5e-05,6.40759]
[1780529953630,84.93,64186.98,0.0,0.9087,5e-05,6.40194]
[1780529954637,84.93,64178.68,0.0,0.90829,5e-05,6.42239]
[1780529955650,84.93,64175.77,0.0,0.90815,5e-05,6.4295]
[1780529956457,84.93,64175.77,0.0,0.90815,5e-05,6.4295]
[1780529956655,84.93,64179.02,0.0,0.90831,5e-05,6.4213]
[1780529957662,84.93,64175.75,0.0,0.90815,5e-05,6.42926]
[1780529958669,84.92,64169.8,0.0,0.90786,5e-05,6.44389]
[1780529959676,84.92,64167.8,0.0,0.90776,5e-05,6.44871]
[1780529960683,84.92,64164.66,0.0,0.90761,5e-05,6.45634]
[1780529961690,84.92,64170.37,0.0,0.9079,5e-05,6.44197]
[1780529962697,84.92,64178.49,0.0,0.90831,5e-05,6.42164]
[1780529963704,84.92,64183.03,0.0,0.90853,5e-05,6.41022]
[1780529964711,84.92,64184.28,0.0,0.9086,5e-05,6.40698]
[1780529965718,84.92,64186.38,0.0,0.90871,5e-05,6.40166]
[1780529967732,84.91,64188.81,0.0,0.90883,5e-05,6.39542]
[1780529970753,84.91,64182.06,0.0,0.9085,5e-05,6.41184]
[1780529971762,84.91,64175.19,0.0,0.90822,5e-05,6.42431]
[1780529972767,84.91,64167.93,0.0,0.90786,5e-05,6.44221]
[1780529973775,84.91,64176.39,0.0,0.90828,5e-05,6.42107]
[1780529974782,84.91,64178.54,0.0,0.90839,5e-05,6.41557]
[1780529975789,84.91,64180.22,0.0,0.90848,5e-05,6.41127]
[1780529976279,84.91,64180.22,0.0,0.90848,5e-05,6.41127]
[1780529976284,84.91,64180.22,0.0,0.90848,5e-05,6.41127]
[1780529976498,84.91,64180.22,0.0,0.90848,5e-05,6.41127]
[1780529976796,84.91,64180.96,0.0,0.90852,5e-05,6.40931]
[1780529979817,84.9,64167.53,0.0,0.90785,5e-05,6.44227]
[1780529980824,84.9,64160.62,0.0,0.90751,5e-05,6.45932]
[1780529981831,84.9,64163.45,0.0,0.90766,5e-05,6.45211]
[1780529982838,84.9,64170.58,0.0,0.90802,5e-05,6.43421]
[1780529984851,84.9,64170.33,0.0,0.90801,5e-05,6.43449]
[1780529985858,84.9,64174.69,0.0,0.90823,5e-05,6.42351]
[1780529986537,84.9,64174.69,0.0,0.90823,5e-05,6.42351]
[1780529986589,84.9,64174.69,0.0,0.90823,5e-05,6.42351]
[1780529986736,84.9,64174.69,0.0,0.90823,5e-05,6.42351]
[1780529986866,84.89,64175.36,0.0,0.90827,5e-05,6.42169]
[1780529989887,84.89,64184.69,0.0,0.90874,5e-05,6.39816]
[1780529990894,84.89,64188.04,0.0,0.90891,5e-05,6.38973]
[1780529991901,84.89,64190.31,0.0,0.90902,5e-05,6.38401]
[1780529992908,84.89,64193.53,0.0,0.90918,5e-05,6.37596]
[1780529993915,84.89,64191.59,0.0,0.90909,5e-05,6.38067]
[1780529994661,84.89,64191.59,0.0,0.90909,5e-05,6.38067]
[1780529994713,84.89,64191.59,0.0,0.90909,5e-05,6.38067]
[1780529994736,84.89,64191.59,0.0,0.90909,5e-05,6.38067]
[1780529994922,84.89,64192.13,0.0,0.90912,5e-05,6.37927]
[1780529995929,84.89,64196.15,0.0,0.90931,5e-05,6.36925]
[1780529996936,84.89,64190.04,0.0,0.90901,5e-05,6.38429]
[1780529997943,84.89,64186.62,0.0,0.90885,5e-05,6.3927]
[1780529999017,84.89,64186.62,0.0,0.90885,5e-05,6.3927]
[1780529999081,84.89,64186.83,0.0,0.90886,5e-05,6.3921]
[1780529999166,84.89,64186.83,0.0,0.90886,5e-05,6.3921]
[1780529999236,84.89,64186.83,0.0,0.90886,5e-05,6.3921]
[1780529999957,84.88,64188.76,0.0,0.90896,5e-05,6.38723]
[1780530000963,84.88,64196.79,0.0,0.90935,5e-05,6.36728]
[1780530002952,84.88,64197.37,0.0,0.90938,5e-05,6.36576]
[1780530003004,84.88,64197.37,0.0,0.90938,5e-05,6.36576]
[1780530003005,84.88,64197.37,0.0,0.90938,5e-05,6.36576]
[1780530003034,84.88,64194.13,0.0,0.90923,5e-05,6.37372]
[1780530004597,84.88,64193.17,0.0,0.90918,5e-05,6.37604]
[1780530005001,84.88,64210.83,0.0,0.91005,5e-05,6.33236]
[1780530006008,84.88,64220.62,0.0,0.91053,5e-05,6.30817]
[1780530007016,84.88,64234.69,0.0,0.91121,5e-05,6.27357]
[1780530008021,84.88,64236.68,0.0,0.91131,5e-05,6.26855]
[1780530009029,84.88,64237.47,0.0,0.91135,5e-05,6.26653]
[1780530010035,84.88,64244.29,0.0,0.91168,5e-05,6.24973]
[1780530011043,84.88,64252.24,0.0,0.91207,5e-05,6.23008]
[1780530012050,84.88,64257.3,0.0,0.91232,5e-05,6.21756]
[1780530013057,84.88,64265.94,0.0,0.91273,5e-05,6.19633]
[1780530014064,84.88,64261.7,0.0,0.91253,5e-05,6.2066]
[1780530015071,84.87,64256.08,0.0,0.91226,5e-05,6.22028]
[1780530016086,84.87,64258.47,0.0,0.91238,5e-05,6.21436]
[1780530017093,84.87,64260.87,0.0,0.9125,5e-05,6.2084]
[1780530019107,84.87,64256.9,0.0,0.91231,5e-05,6.21794]
[1780530022081,84.87,64256.48,0.0,0.91229,5e-05,6.2188]
[1780530022159,84.87,64245.97,0.0,0.91179,5e-05,6.24444]
[1780530023150,84.87,64248.43,0.0,0.91191,5e-05,6.23832]
[1780530024154,84.87,64245.46,0.0,0.91177,5e-05,6.24551]
[1780530025232,84.87,64245.46,0.0,0.91177,5e-05,6.24551]
[1780530025237,84.87,64240.11,0.0,0.91151,5e-05,6.25849]
[1780530026169,84.87,64237.26,0.0,0.91138,5e-05,6.26537]
[1780530028184,84.86,64229.69,0.0,0.91101,5e-05,6.28367]
[1780530029191,84.86,64227.53,0.0,0.91091,5e-05,6.28882]
[1780530030287,84.86,64244.45,0.0,0.91173,5e-05,6.24712]
[1780530031217,84.86,64256.91,0.0,0.91239,5e-05,6.21198]
[1780530032223,84.86,64258.37,0.0,0.91247,5e-05,6.20821]
[1780530034141,84.86,64264.05,0.0,0.91274,5e-05,6.19411]
[1780530034238,84.86,64266.36,0.0,0.91285,5e-05,6.18847]
[1780530035245,84.86,64262.03,0.0,0.91265,5e-05,6.19897]
[1780530036967,84.86,64262.03,0.0,0.91265,5e-05,6.19897]
[1780530037026,84.86,64262.03,0.0,0.91265,5e-05,6.19897]
[1780530037068,84.86,64261.91,0.0,0.91264,5e-05,6.19916]
[1780530037492,84.86,64261.91,0.0,0.91264,5e-05,6.19916]
[1780530040432,84.85,64261.52,0.0,0.91263,5e-05,6.19998]
[1780530040591,84.85,64261.52,0.0,0.91263,5e-05,6.19998]
[1780530040623,84.85,64261.43,0.0,0.91263,5e-05,6.20008]
[1780530041287,84.85,64249.58,0.0,0.91206,5e-05,6.229]
[1780530042294,84.85,64251.77,0.0,0.91216,5e-05,6.22364]
[1780530043301,84.85,64254.12,0.0,0.91228,5e-05,6.21782]
[1780530044308,84.85,64253.42,0.0,0.91225,5e-05,6.21943]
[1780530045315,84.85,64256.82,0.0,0.91241,5e-05,6.21091]
[1780530047329,84.85,64248.21,0.0,0.912,5e-05,6.23182]
[1780530048337,84.85,64238.02,0.0,0.91151,5e-05,6.25672]
[1780530049344,84.85,64237.54,0.0,0.91149,5e-05,6.25779]
[1780530050352,84.85,64240.97,0.0,0.91166,5e-05,6.24922]
[1780530051359,84.85,64239.23,0.0,0.91158,5e-05,6.25334]
[1780530052366,84.84,64236.41,0.0,0.91144,5e-05,6.26012]
[1780530054387,84.84,64228.05,0.0,0.91104,5e-05,6.28036]
[1780530055390,84.84,64216.84,0.0,0.9105,5e-05,6.30786]
[1780530056397,84.84,64213.5,0.0,0.91034,5e-05,6.31597]
[1780530057404,84.84,64217.25,0.0,0.91052,5e-05,6.30657]
[1780530059959,84.84,64205.7,0.0,0.90996,5e-05,6.33473]
[1780530060427,84.84,64200.79,0.0,0.90972,5e-05,6.34685]
[1780530061434,84.83,64197.88,0.0,0.90958,5e-05,6.35377]
[1780530062453,84.83,64204.68,0.0,0.90992,5e-05,6.33683]
[1780530063760,84.83,64204.68,0.0,0.90992,5e-05,6.33683]
[1780530063847,84.83,64204.68,0.0,0.90992,5e-05,6.33683]
[1780530063905,84.83,64209.41,0.0,0.91016,5e-05,6.32501]
[1780530064330,84.83,64209.41,0.0,0.91016,5e-05,6.32501]
[1780530064464,84.83,64216.05,0.0,0.91048,5e-05,6.30852]
[1780530065471,84.83,64221.87,0.0,0.91077,5e-05,6.29401]
[1780530067485,84.83,64220.38,0.0,0.9107,5e-05,6.29738]
[1780530068492,84.83,64214.91,0.0,0.91044,5e-05,6.31072]
[1780530069499,84.83,64213.36,0.0,0.91037,5e-05,6.3144]
[1780530071513,84.82,64205.76,0.0,0.91,5e-05,6.33282]
[1780530072520,84.82,64208.52,0.0,0.91014,5e-05,6.32592]
[1780530073651,84.82,64217.58,0.0,0.91058,5e-05,6.30347]
[1780530074534,84.82,64226.72,0.0,0.91103,5e-05,6.28072]
[1780530075542,84.82,64232.89,0.0,0.91134,5e-05,6.26533]
[1780530076549,84.82,64237.87,0.0,0.91158,5e-05,6.25292]
[1780530078562,84.81,64236.28,0.0,0.91151,5e-05,6.25651]
[1780530080577,84.81,64220.25,0.0,0.91074,5e-05,6.2957]
[1780530081584,84.81,64207.09,0.0,0.91009,5e-05,6.32814]
[1780530082591,84.81,64200.78,0.0,0.90978,5e-05,6.34366]
[1780530083604,84.81,64201.22,0.0,0.90981,5e-05,6.34247]
[1780530085618,84.81,64203.34,0.0,0.90992,5e-05,6.33697]
[1780530086625,84.81,64207.06,0.0,0.9101,5e-05,6.32765]
[1780530088639,84.81,64205.83,0.0,0.91005,5e-05,6.33046]
[1780530089645,84.81,64207.92,0.0,0.91015,5e-05,6.3252]
[1780530091659,84.8,64205.98,0.0,0.91011,5e-05,6.32531]
[1780530093674,84.8,64195.6,0.0,0.90961,5e-05,6.3507]
[1780530094681,84.8,64190.82,0.0,0.90937,5e-05,6.3624]
[1780530095688,84.8,64191.7,0.0,0.90942,5e-05,6.36006]
[1780530096696,84.8,64177.7,0.0,0.90873,5e-05,6.39456]
[1780530097655,84.8,64177.7,0.0,0.90873,5e-05,6.39456]
[1780530097873,84.8,64177.7,0.0,0.90873,5e-05,6.39456]
[1780530097926,84.8,64179.14,0.0,0.9088,5e-05,6.39093]
[1780530098709,84.8,64178.29,0.0,0.90876,5e-05,6.39292]
[1780530100678,84.8,64179.29,0.0,0.90881,5e-05,6.39034]
[1780530102741,84.79,64192.8,0.0,0.90949,5e-05,6.35659]
[1780530104755,84.79,64192.99,0.0,0.9095,5e-05,6.35601]
[1780530105762,84.79,64200.12,0.0,0.90985,5e-05,6.33835]
[1780530106769,84.79,64208.37,0.0,0.91026,5e-05,6.31784]
[1780530108783,84.79,64201.07,0.0,0.90991,5e-05,6.33564]
[1780530109791,84.79,64198.22,0.0,0.90977,5e-05,6.34258]
[1780530111814,84.79,64205.08,0.0,0.91011,5e-05,6.32539]
[1780530112821,84.79,64209.05,0.0,0.91031,5e-05,6.31547]
[1780530114835,84.78,64213.49,0.0,0.91053,5e-05,6.30431]
[1780530116849,84.78,64224.44,0.0,0.91107,5e-05,6.27704]
[1780530117856,84.78,64229.39,0.0,0.91131,5e-05,6.26468]
[1780530118863,84.78,64231.19,0.0,0.9114,5e-05,6.26009]
[1780530120877,84.78,64220.73,0.0,0.9109,5e-05,6.28555]
[1780530121884,84.78,64217.07,0.0,0.91072,5e-05,6.29454]
[1780530122891,84.78,64213.47,0.0,0.91055,5e-05,6.30335]
[1780530124905,84.78,64206.44,0.0,0.9102,5e-05,6.32052]
[1780530126919,84.77,64202.65,0.0,0.91002,5e-05,6.32971]
[1780530127927,84.77,64198.37,0.0,0.90981,5e-05,6.34018]
[1780530128935,84.77,64192.34,0.0,0.90952,5e-05,6.35498]
[1780530130949,84.77,64200.69,0.0,0.90994,5e-05,6.33407]
[1780530132963,84.77,64202.12,0.0,0.91001,5e-05,6.33028]
[1780530133969,84.77,64191.77,0.0,0.9095,5e-05,6.35575]
[1780530134977,84.77,64178.96,0.0,0.90887,5e-05,6.38749]
[1780530135984,84.77,64177.59,0.0,0.9088,5e-05,6.39086]
[1780530136991,84.77,64176.26,0.0,0.90874,5e-05,6.39407]
[1780530139005,84.77,64179.09,0.0,0.90888,5e-05,6.38688]
[1780530142026,84.76,64173.84,0.0,0.90862,5e-05,6.39966]
[1780530144040,84.76,64169.52,0.0,0.90841,5e-05,6.41021]
[1780530145050,84.76,64157.52,0.0,0.90782,5e-05,6.43993]
[1780530146057,84.76,64154.88,0.0,0.90769,5e-05,6.44639]
[1780530147064,84.76,64163.58,0.0,0.90812,5e-05,6.42459]
[1780530148071,84.76,64170.31,0.0,0.90846,5e-05,6.4077]
[1780530149078,84.76,64173.91,0.0,0.90864,5e-05,6.39863]
[1780530150085,84.76,64180.31,0.0,0.90896,5e-05,6.38264]
[1780530152099,84.75,64181.27,0.0,0.90907,5e-05,6.37563]
[1780530154116,84.75,64171.44,0.0,0.90858,5e-05,6.39989]
[1780530155123,84.75,64163.73,0.0,0.9082,5e-05,6.41897]
[1780530156129,84.75,64158.35,0.0,0.90793,5e-05,6.43225]
[1780530157139,84.75,64151.05,0.0,0.90757,5e-05,6.45042]
[1780530158149,84.75,64145.75,0.0,0.9073,5e-05,6.4635]
[1780530160162,84.75,64144.5,0.0,0.90725,5e-05,6.46628]
[1780530164194,84.74,64141.4,0.0,0.90711,5e-05,6.47322]
[1780530167216,84.74,64144.86,0.0,0.90729,5e-05,6.46396]
[1780530168223,84.74,64148.29,0.0,0.90747,5e-05,6.45521]
[1780530169229,84.73,64151.91,0.0,0.90766,5e-05,6.44599]
[1780530171281,84.73,64155.84,0.0,0.90786,5e-05,6.43586]
[1780530172263,84.73,64169.47,0.0,0.90854,5e-05,6.40181]
[1780530173272,84.73,64177.27,0.0,0.90893,5e-05,6.3823]
[1780530174279,84.73,64181.98,0.0,0.90917,5e-05,6.37053]
[1780530175286,84.73,64181.97,0.0,0.90917,5e-05,6.37048]
[1780530177300,84.73,64177.99,0.0,0.90897,5e-05,6.38024]
[1780530179314,84.73,64181.14,0.0,0.90913,5e-05,6.37231]
[1780530180321,84.73,64190.52,0.0,0.9096,5e-05,6.34901]
[1780530181329,84.73,64195.5,0.0,0.90984,5e-05,6.33663]
[1780530182335,84.73,64199.61,0.0,0.91005,5e-05,6.32645]
[1780530184349,84.73,64200.05,0.0,0.91007,5e-05,6.32538]
[1780530186364,84.73,64207.41,0.0,0.91043,5e-05,6.30723]
[1780530187370,84.73,64211.37,0.0,0.91062,5e-05,6.29747]
[1780530188378,84.73,64213.04,0.0,0.91071,5e-05,6.29334]
[1780530189384,84.73,64210.41,0.0,0.91058,5e-05,6.29982]
[1780530191397,84.72,64204.62,0.0,0.9103,5e-05,6.314]
[1780530192405,84.72,64199.83,0.0,0.91006,5e-05,6.32569]
[1780530194419,84.72,64197.13,0.0,0.90993,5e-05,6.33218]
[1780530198447,84.72,64200.46,0.0,0.91011,5e-05,6.3235]
[1780530199482,84.72,64200.46,0.0,0.91011,5e-05,6.3235]
[1780530199493,84.72,64200.46,0.0,0.91011,5e-05,6.3235]
[1780530199529,84.72,64200.46,0.0,0.91011,5e-05,6.3235]
[1780530201370,84.72,64200.89,0.0,0.91013,5e-05,6.32233]
[1780530201500,84.72,64201.1,0.0,0.91014,5e-05,6.32171]
[1780530201559,84.72,64196.68,0.0,0.90993,5e-05,6.33254]
[1780530202475,84.72,64199.21,0.0,0.91005,5e-05,6.32619]
[1780530206047,84.71,64200.2,0.0,0.9101,5e-05,6.32353]
[1780530206099,84.71,64200.2,0.0,0.9101,5e-05,6.32353]
[1780530206240,84.71,64200.2,0.0,0.9101,5e-05,6.32353]
[1780530207112,84.71,64202.05,0.0,0.9102,5e-05,6.31886]
[1780530207172,84.71,64202.05,0.0,0.9102,5e-05,6.31886]
[1780530207236,84.71,64202.05,0.0,0.9102,5e-05,6.31886]
[1780530207337,84.71,64201.65,0.0,0.91018,5e-05,6.31975]
[1780530208517,84.71,64196.15,0.0,0.90991,5e-05,6.33316]
[1780530209524,84.71,64202.02,0.0,0.9102,5e-05,6.31856]
[1780530212179,84.71,64203.79,0.0,0.91029,5e-05,6.31408]
[1780530212217,84.71,64203.79,0.0,0.91029,5e-05,6.31408]
[1780530212236,84.71,64203.79,0.0,0.91029,5e-05,6.31408]
[1780530212318,84.71,64202.74,0.0,0.9103,5e-05,6.31213]
[1780530213552,84.71,64183.88,0.0,0.90937,5e-05,6.35861]
[1780530214559,84.71,64175.29,0.0,0.90894,5e-05,6.37994]
[1780530215566,84.71,64176.45,0.0,0.909,5e-05,6.37703]
[1780530216573,84.71,64176.52,0.0,0.90901,5e-05,6.37679]
[1780530220600,84.7,64168.21,0.0,0.9086,5e-05,6.39716]
[1780530221607,84.7,64157.67,0.0,0.90807,5e-05,6.42337]
[1780530222615,84.7,64153.38,0.0,0.90786,5e-05,6.43389]
[1780530223622,84.7,64151.3,0.0,0.90776,5e-05,6.43894]
[1780530227650,84.7,64154.4,0.0,0.90793,5e-05,6.43061]
[1780530228657,84.7,64158.73,0.0,0.90815,5e-05,6.41968]
[1780530229664,84.7,64163.26,0.0,0.90837,5e-05,6.40827]
[1780530231677,84.69,64167.26,0.0,0.90858,5e-05,6.3981]
[1780530233694,84.69,64172.25,0.0,0.90883,5e-05,6.38551]
[1780530238727,84.69,64176.97,0.0,0.90907,5e-05,6.37342]
[1780530239734,84.69,64180.57,0.0,0.90925,5e-05,6.36442]
[1780530241748,84.69,64181.92,0.0,0.90932,5e-05,6.36097]
[1780530243762,84.69,64171.67,0.0,0.90881,5e-05,6.38632]
[1780530244768,84.69,64168.73,0.0,0.90867,5e-05,6.39359]
[1780530245776,84.69,64170.38,0.0,0.90875,5e-05,6.38941]
[1780530247790,84.69,64156.41,0.0,0.90806,5e-05,6.42398]
[1780530248797,84.68,64152.81,0.0,0.90788,5e-05,6.43285]
[1780530249808,84.68,64154.04,0.0,0.90794,5e-05,6.42966]
[1780530254843,84.68,64154.92,0.0,0.908,5e-05,6.42683]
[1780530256556,84.68,64155.04,0.0,0.90801,5e-05,6.42646]
[1780530256600,84.68,64155.04,0.0,0.90801,5e-05,6.42646]
[1780530256736,84.68,64155.04,0.0,0.90801,5e-05,6.42646]
[1780530258293,84.68,64154.97,0.0,0.90801,5e-05,6.42657]
[1780530258346,84.68,64154.97,0.0,0.90801,5e-05,6.42657]
[1780530258394,84.68,64154.61,0.0,0.90799,5e-05,6.42742]
[1780530258495,84.68,64154.61,0.0,0.90799,5e-05,6.42742]
[1780530263906,84.67,64153.5,0.0,0.90794,5e-05,6.42963]
[1780530266927,84.67,64148.41,0.0,0.9077,5e-05,6.44189]
[1780530268943,84.67,64154.25,0.0,0.90799,5e-05,6.42731]
[1780530269950,84.67,64145.35,0.0,0.90754,5e-05,6.44946]
[1780530270957,84.67,64144.25,0.0,0.90749,5e-05,6.4522]
[1780530271964,84.67,64147.18,0.0,0.90769,5e-05,6.44038]
[1780530274985,84.67,64136.37,0.0,0.90714,5e-05,6.46747]
[1780530276019,84.67,64140.3,0.0,0.90734,5e-05,6.45774]
[1780530277000,84.67,64146.74,0.0,0.90766,5e-05,6.44172]
[1780530279015,84.67,64148.44,0.0,0.90775,5e-05,6.43741]
[1780530280405,84.67,64148.44,0.0,0.90775,5e-05,6.43741]
[1780530280458,84.67,64148.44,0.0,0.90775,5e-05,6.43741]
[1780530280493,84.67,64147.69,0.0,0.90771,5e-05,6.43926]
[1780530282347,84.67,64147.88,0.0,0.90772,5e-05,6.43877]
[1780530282448,84.67,64147.2,0.0,0.90769,5e-05,6.44044]
[1780530282502,84.67,64147.2,0.0,0.90769,5e-05,6.44044]
[1780530282529,84.67,64147.2,0.0,0.90769,5e-05,6.44044]
[1780530285876,84.67,64147.99,0.0,0.90773,5e-05,6.43841]
[1780530285996,84.67,64147.99,0.0,0.90773,5e-05,6.43841]
[1780530286064,84.67,64151.83,0.0,0.90792,5e-05,6.42882]
[1780530287071,84.67,64155.13,0.0,0.90809,5e-05,6.42045]
[1780530288078,84.67,64158.4,0.0,0.90826,5e-05,6.41217]
[1780530290876,84.66,64159.21,0.0,0.9083,5e-05,6.40992]
[1780530290928,84.66,64159.21,0.0,0.9083,5e-05,6.40992]
[1780530290993,84.66,64159.21,0.0,0.9083,5e-05,6.40992]
[1780530292106,84.66,64155.57,0.0,0.90813,5e-05,6.41875]
[1780530293113,84.66,64151.39,0.0,0.90792,5e-05,6.42906]
[1780530295127,84.66,64147.89,0.0,0.90775,5e-05,6.43752]
[1780530296134,84.66,64144.22,0.0,0.90756,5e-05,6.44663]
[1780530298148,84.66,64142.32,0.0,0.90747,5e-05,6.4514]
[1780530298702,84.66,64142.32,0.0,0.90747,5e-05,6.4514]
[1780530298721,84.66,64142.32,0.0,0.90747,5e-05,6.4514]
[1780530298737,84.66,64142.32,0.0,0.90747,5e-05,6.4514]
[1780530299155,84.66,64146.36,0.0,0.90767,5e-05,6.4414]
[1780530301174,84.66,64153.92,0.0,0.90805,5e-05,6.42271]
[1780530302177,84.66,64158.8,0.0,0.90829,5e-05,6.4104]
[1780530303184,84.66,64159.05,0.0,0.90831,5e-05,6.40965]
[1780530306208,84.66,64165.12,0.0,0.90862,5e-05,6.39423]
[1780530307216,84.66,64172.46,0.0,0.90898,5e-05,6.37588]
[1780530308223,84.66,64176.57,0.0,0.90919,5e-05,6.3656]
[1780530310237,84.65,64176.42,0.0,0.90918,5e-05,6.36587]
[1780530311243,84.65,64171.35,0.0,0.90893,5e-05,6.37841]
[1780530313274,84.65,64161.47,0.0,0.90844,5e-05,6.40285]
[1780530314280,84.65,64151.44,0.0,0.90794,5e-05,6.42785]
[1780530315289,84.65,64151.44,0.0,0.90794,5e-05,6.42775]
[1780530316296,84.65,64152.06,0.0,0.90798,5e-05,6.42607]
[1780530318310,84.65,64155.47,0.0,0.90815,5e-05,6.41735]
[1780530319317,84.65,64162.29,0.0,0.90849,5e-05,6.40028]
[1780530321331,84.65,64167.84,0.0,0.90877,5e-05,6.38631]
[1780530322338,84.65,64170.27,0.0,0.9089,5e-05,6.38021]
[1780530325332,84.65,64168.17,0.0,0.90879,5e-05,6.38532]
[1780530325384,84.65,64168.17,0.0,0.90879,5e-05,6.38532]
[1780530325496,84.65,64168.17,0.0,0.90879,5e-05,6.38532]
[1780530327373,84.65,64165.39,0.0,0.90866,5e-05,6.39209]
[1780530329453,84.65,64164.91,0.0,0.90864,5e-05,6.39323]
[1780530329502,84.65,64164.91,0.0,0.90864,5e-05,6.39323]
[1780530329979,84.64,64166.42,0.0,0.90871,5e-05,6.38942]
[1780530330394,84.64,64172.15,0.0,0.909,5e-05,6.37512]
[1780530331401,84.64,64178.66,0.0,0.90938,5e-05,6.35445]
[1780530332741,84.64,64179.04,0.0,0.9094,5e-05,6.35347]
[1780530336042,84.64,64176.25,0.0,0.90926,5e-05,6.36036]
[1780530336094,84.64,64176.25,0.0,0.90926,5e-05,6.36036]
[1780530336237,84.64,64176.25,0.0,0.90926,5e-05,6.36036]
[1780530337446,84.64,64162.01,0.0,0.90855,5e-05,6.39569]
[1780530338453,84.64,64151.2,0.0,0.90801,5e-05,6.42256]
[1780530339461,84.64,64152.79,0.0,0.90809,5e-05,6.41851]
[1780530340468,84.64,64152.65,0.0,0.90809,5e-05,6.41873]
[1780530343489,84.64,64156.27,0.0,0.90828,5e-05,6.40935]
[1780530345758,84.64,64158.35,0.0,0.90838,5e-05,6.40394]
[1780530345814,84.64,64158.35,0.0,0.90838,5e-05,6.40394]
[1780530345999,84.64,64158.35,0.0,0.90838,5e-05,6.40394]
[1780530347534,84.64,64166.03,0.0,0.90877,5e-05,6.38465]
[1780530348542,84.63,64170.49,0.0,0.909,5e-05,6.37348]
[1780530349549,84.63,64167.53,0.0,0.90885,5e-05,6.38075]
[1780530350858,84.63,64169.25,0.0,0.90894,5e-05,6.37643]
[1780530350910,84.63,64169.25,0.0,0.90894,5e-05,6.37643]
[1780530351003,84.63,64169.25,0.0,0.90894,5e-05,6.37643]
[1780530353623,84.63,64172.31,0.0,0.90909,5e-05,6.36865]
[1780530354588,84.63,64182.08,0.0,0.90958,5e-05,6.34436]
[1780530355595,84.63,64188.22,0.0,0.90988,5e-05,6.32908]
[1780530358220,84.63,64187.25,0.0,0.90983,5e-05,6.33144]
[1780530358240,84.63,64187.25,0.0,0.90983,5e-05,6.33144]
[1780530358299,84.63,64187.25,0.0,0.90983,5e-05,6.33144]
[1780530358321,84.63,64188.32,0.0,0.90989,5e-05,6.32879]
[1780530359780,84.63,64188.89,0.0,0.90992,5e-05,6.32739]
[1780530359987,84.63,64188.89,0.0,0.90992,5e-05,6.32739]
[1780530361641,84.63,64180.83,0.0,0.90952,5e-05,6.34738]
[1780530362647,84.63,64177.84,0.0,0.90937,5e-05,6.35482]
[1780530363654,84.63,64179.36,0.0,0.90944,5e-05,6.35104]
[1780530365668,84.63,64182.87,0.0,0.90962,5e-05,6.34229]
[1780530367682,84.63,64174.73,0.0,0.90922,5e-05,6.36245]
[1780530368690,84.63,64164.79,0.0,0.90872,5e-05,6.38711]
[1780530369697,84.63,64162.14,0.0,0.90859,5e-05,6.39366]
[1780530370705,84.63,64168.18,0.0,0.90889,5e-05,6.37858]
[1780530374410,84.63,64166.69,0.0,0.90882,5e-05,6.38213]
[1780530374461,84.63,64166.69,0.0,0.90882,5e-05,6.38213]
[1780530374502,84.63,64166.69,0.0,0.90882,5e-05,6.38213]
[1780530374733,84.63,64171.52,0.0,0.90906,5e-05,6.37001]
[1780530375740,84.63,64167.19,0.0,0.90885,5e-05,6.3807]
[1780530378344,84.63,64167.36,0.0,0.90886,5e-05,6.38023]
[1780530378396,84.63,64167.36,0.0,0.90886,5e-05,6.38023]
[1780530378694,84.63,64167.77,0.0,0.90888,5e-05,6.37914]
[1780530381783,84.62,64172.55,0.0,0.90912,5e-05,6.36701]
[1780530382852,84.62,64172.55,0.0,0.90912,5e-05,6.36701]
[1780530382904,84.62,64172.55,0.0,0.90912,5e-05,6.36701]
[1780530383001,84.62,64172.55,0.0,0.90912,5e-05,6.36701]
[1780530384803,84.62,64175.74,0.0,0.90928,5e-05,6.35894]
[1780530387676,84.62,64176.38,0.0,0.90932,5e-05,6.35728]
[1780530387737,84.62,64176.38,0.0,0.90932,5e-05,6.35728]
[1780530387749,84.62,64176.38,0.0,0.90932,5e-05,6.35728]
[1780530387824,84.62,64175.98,0.0,0.9093,5e-05,6.35824]
[1780530389378,84.62,64175.98,0.0,0.9093,5e-05,6.35824]
[1780530389492,84.62,64175.98,0.0,0.9093,5e-05,6.35824]
[1780530389593,84.62,64175.67,0.0,0.90928,5e-05,6.35898]
[1780530390636,84.62,64173.42,0.0,0.90917,5e-05,6.36453]
[1780530390656,84.62,64173.42,0.0,0.90917,5e-05,6.36453]
[1780530390701,84.62,64173.42,0.0,0.90917,5e-05,6.36453]
[1780530390846,84.62,64170.77,0.0,0.90904,5e-05,6.37108]
[1780530391852,84.62,64165.54,0.0,0.90884,5e-05,6.37955]
[1780530392737,84.62,64165.54,0.0,0.90884,5e-05,6.37955]
[1780530392860,84.62,64161.28,0.0,0.90863,5e-05,6.39009]
[1780530393867,84.62,64165.24,0.0,0.90882,5e-05,6.38019]
[1780530395272,84.62,64165.24,0.0,0.90882,5e-05,6.38019]
[1780530395326,84.62,64165.24,0.0,0.90882,5e-05,6.38019]
[1780530395493,84.62,64165.24,0.0,0.90882,5e-05,6.38019]
[1780530395595,84.62,64169.91,0.0,0.90906,5e-05,6.36851]
[1780530396888,84.62,64171.4,0.0,0.90913,5e-05,6.3647]
[1780530397833,84.62,64171.4,0.0,0.90913,5e-05,6.3647]
[1780530397881,84.62,64171.4,0.0,0.90913,5e-05,6.3647]
[1780530397999,84.62,64171.4,0.0,0.90913,5e-05,6.3647]
[1780530398100,84.62,64172.14,0.0,0.90917,5e-05,6.36282]
[1780530398903,84.62,64175.67,0.0,0.90935,5e-05,6.35402]
[1780530401549,84.62,64175.97,0.0,0.90936,5e-05,6.35323]
[1780530401600,84.62,64175.97,0.0,0.90936,5e-05,6.35323]
[1780530401737,84.62,64176.24,0.0,0.90938,5e-05,6.35254]
[1780530403938,84.62,64170.9,0.0,0.90911,5e-05,6.36572]
[1780530406281,84.62,64170.04,0.0,0.90907,5e-05,6.36783]
[1780530406333,84.62,64170.04,0.0,0.90907,5e-05,6.36783]
[1780530406510,84.62,64170.04,0.0,0.90907,5e-05,6.36783]
[1780530406959,84.62,64167.06,0.0,0.90892,5e-05,6.37514]
[1780530409980,84.61,64164.0,0.0,0.90878,5e-05,6.38258]
[1780530411930,84.61,64163.06,0.0,0.90873,5e-05,6.38485]
[1780530411972,84.61,64163.06,0.0,0.90873,5e-05,6.38485]
[1780530411999,84.61,64163.06,0.0,0.90873,5e-05,6.38485]
[1780530412073,84.61,64160.67,0.0,0.90861,5e-05,6.39072]
[1780530415016,84.61,64171.64,0.0,0.90916,5e-05,6.36324]
[1780530417030,84.61,64170.99,0.0,0.90913,5e-05,6.36473]
[1780530421442,84.61,64173.99,0.0,0.90928,5e-05,6.35714]
[1780530424085,84.61,64180.96,0.0,0.90963,5e-05,6.33976]
[1780530427107,84.61,64169.53,0.0,0.90907,5e-05,6.36808]
[1780530429123,84.61,64173.73,0.0,0.90928,5e-05,6.35761]
[1780530432144,84.61,64177.39,0.0,0.90946,5e-05,6.34842]
[1780530433151,84.61,64174.87,0.0,0.90933,5e-05,6.35464]
[1780530435165,84.61,64179.38,0.0,0.90956,5e-05,6.34342]
[1780530436172,84.61,64181.92,0.0,0.90968,5e-05,6.3371]
[1780530437179,84.61,64185.51,0.0,0.90986,5e-05,6.3282]
[1780530439193,84.61,64188.08,0.0,0.90999,5e-05,6.32186]
[1780530440199,84.61,64184.99,0.0,0.90984,5e-05,6.32953]
[1780530441151,84.61,64184.99,0.0,0.90984,5e-05,6.32953]
[1780530441207,84.61,64176.71,0.0,0.90943,5e-05,6.35007]
[1780530443221,84.61,64180.47,0.0,0.90961,5e-05,6.34074]
[1780530447249,84.61,64177.67,0.0,0.90947,5e-05,6.34765]
[1780530450270,84.61,64180.11,0.0,0.9096,5e-05,6.34156]
[1780530452284,84.61,64186.91,0.0,0.90999,5e-05,6.32024]
[1780530454946,84.61,64187.46,0.0,0.91001,5e-05,6.31891]
[1780530454992,84.61,64187.46,0.0,0.91001,5e-05,6.31891]
[1780530455236,84.61,64187.46,0.0,0.91001,5e-05,6.31891]
[1780530455304,84.61,64187.42,0.0,0.91001,5e-05,6.31904]
[1780530456312,84.61,64191.98,0.0,0.91023,5e-05,6.30778]
[1780530458326,84.61,64222.78,0.0,0.91174,5e-05,6.23189]
[1780530460340,84.61,64220.49,0.0,0.91162,5e-05,6.23773]
[1780530462356,84.61,64235.54,0.0,0.91235,5e-05,6.20106]
[1780530463363,84.61,64239.46,0.0,0.91253,5e-05,6.19159]
[1780530464371,84.61,64239.2,0.0,0.91252,5e-05,6.19243]
[1780530465378,84.62,64249.86,0.0,0.91303,5e-05,6.16654]
[1780530466385,84.62,64252.76,0.0,0.91316,5e-05,6.15966]
[1780530467392,84.62,64251.51,0.0,0.9131,5e-05,6.16298]
[1780530469405,84.62,64246.31,0.0,0.91284,5e-05,6.17625]
[1780530470413,84.63,64243.87,0.0,0.91271,5e-05,6.18249]
[1780530471420,84.63,64229.5,0.0,0.91202,5e-05,6.21799]
[1780530472427,84.63,64225.78,0.0,0.91183,5e-05,6.22737]
[1780530473434,84.63,64227.68,0.0,0.91192,5e-05,6.22288]
[1780530474441,84.63,64224.52,0.0,0.91176,5e-05,6.23081]
[1780530475823,84.63,64222.43,0.0,0.91166,5e-05,6.23612]
[1780530475833,84.63,64222.43,0.0,0.91166,5e-05,6.23612]
[1780530475903,84.63,64222.43,0.0,0.91166,5e-05,6.23612]
[1780530476455,84.63,64218.96,0.0,0.91149,5e-05,6.24482]
[1780530479481,84.64,64215.51,0.0,0.91131,5e-05,6.25373]
[1780530480488,84.64,64211.34,0.0,0.9111,5e-05,6.26415]
[1780530481499,84.64,64229.64,0.0,0.91199,5e-05,6.21915]
[1780530483513,84.64,64230.49,0.0,0.91203,5e-05,6.21716]
[1780530487540,84.64,64233.37,0.0,0.91217,5e-05,6.21042]
[1780530489555,84.64,64218.05,0.0,0.91142,5e-05,6.24826]
[1780530490562,84.64,64211.35,0.0,0.91109,5e-05,6.26485]
[1780530491569,84.65,64207.55,0.0,0.9109,5e-05,6.27425]
[1780530493583,84.65,64205.58,0.0,0.91081,5e-05,6.27911]
[1780530495597,84.65,64202.23,0.0,0.91064,5e-05,6.28737]
[1780530496604,84.65,64175.84,0.0,0.90934,5e-05,6.35264]
[1780530497611,84.64,64170.02,0.0,0.90905,5e-05,6.36705]
[1780530498618,84.64,64175.4,0.0,0.90932,5e-05,6.35358]
[1780530500632,84.64,64169.15,0.0,0.90902,5e-05,6.36882]
[1780530501639,84.64,64167.88,0.0,0.90896,5e-05,6.37194]
[1780530502646,84.64,64169.61,0.0,0.90904,5e-05,6.36759]
[1780530503654,84.64,64157.98,0.0,0.90847,5e-05,6.39643]
[1780530504661,84.64,64154.67,0.0,0.9083,5e-05,6.40462]
[1780530505669,84.64,64153.54,0.0,0.90825,5e-05,6.40734]
[1780530506676,84.64,64158.59,0.0,0.9085,5e-05,6.39467]
[1780530507647,84.64,64158.59,0.0,0.9085,5e-05,6.39467]
[1780530507684,84.64,64144.8,0.0,0.90781,5e-05,6.42889]
[1780530508691,84.64,64143.72,0.0,0.90776,5e-05,6.43149]
[1780530509698,84.64,64144.47,0.0,0.9078,5e-05,6.42948]
[1780530510705,84.64,64146.19,0.0,0.90789,5e-05,6.42505]
[1780530511307,84.64,64146.19,0.0,0.90789,5e-05,6.42505]
[1780530511711,84.63,64143.62,0.0,0.90782,5e-05,6.42683]
[1780530514733,84.63,64141.15,0.0,0.9077,5e-05,6.43257]
[1780530519770,84.62,64142.62,0.0,0.90779,5e-05,6.42817]
[1780530522800,84.62,64133.42,0.0,0.90733,5e-05,6.45069]
[1780530524809,84.62,64132.87,0.0,0.90732,5e-05,6.4516]
[1780530525817,84.62,64129.26,0.0,0.90713,5e-05,6.46062]
[1780530528838,84.61,64132.36,0.0,0.9073,5e-05,6.45214]
[1780530531859,84.61,64125.28,0.0,0.90696,5e-05,6.46931]
[1780530532866,84.61,64121.88,0.0,0.90679,5e-05,6.47765]
[1780530535939,84.6,64118.72,0.0,0.90663,5e-05,6.48518]
[1780530537474,84.6,64104.17,0.0,0.9059,5e-05,6.52145]
[1780530538151,84.6,64104.17,0.0,0.9059,5e-05,6.52145]
[1780530538289,84.6,64104.17,0.0,0.9059,5e-05,6.52145]
[1780530538350,84.6,64096.68,0.0,0.90551,5e-05,6.54025]
[1780530539410,84.6,64096.68,0.0,0.90551,5e-05,6.54025]
[1780530540012,84.6,64096.68,0.0,0.90551,5e-05,6.54025]
[1780530539414,84.6,64102.91,0.0,0.90584,5e-05,6.52451]
[1780530541152,84.6,64102.91,0.0,0.90584,5e-05,6.52451]
[1780530541523,84.6,64115.89,0.0,0.9065,5e-05,6.49198]
[1780530542209,84.6,64125.9,0.0,0.907,5e-05,6.46693]
[1780530543001,84.6,64127.46,0.0,0.90708,5e-05,6.46298]
[1780530544806,84.6,64127.46,0.0,0.90708,5e-05,6.46298]
[1780530544820,84.6,64130.81,0.0,0.90726,5e-05,6.45431]
[1780530544992,84.6,64154.49,0.0,0.90845,5e-05,6.39508]
[1780530545999,84.6,64160.96,0.0,0.90878,5e-05,6.37881]
[1780530547006,84.59,64165.13,0.0,0.909,5e-05,6.36757]
[1780530549024,84.59,64163.75,0.0,0.90894,5e-05,6.37089]
[1780530550031,84.59,64169.26,0.0,0.90921,5e-05,6.35716]
[1780530554059,84.59,64179.16,0.0,0.90971,5e-05,6.33246]
[1780530556501,84.59,64179.99,0.0,0.90975,5e-05,6.33038]
[1780530556518,84.59,64173.53,0.0,0.90943,5e-05,6.3464]
[1780530557081,84.59,64170.91,0.0,0.9093,5e-05,6.35291]
[1780530559094,84.59,64176.55,0.0,0.90958,5e-05,6.33888]
[1780530560101,84.59,64179.15,0.0,0.90971,5e-05,6.33242]
[1780530561582,84.59,64179.15,0.0,0.90971,5e-05,6.33242]
[1780530561608,84.59,64182.51,0.0,0.90987,5e-05,6.32409]
[1780530563122,84.59,64185.85,0.0,0.91004,5e-05,6.31585]
[1780530566144,84.59,64191.05,0.0,0.91029,5e-05,6.30307]
[1780530567151,84.59,64195.96,0.0,0.91053,5e-05,6.29097]
[1780530569165,84.59,64203.04,0.0,0.91088,5e-05,6.27361]
[1780530570172,84.59,64207.17,0.0,0.91108,5e-05,6.2635]
[1780530572186,84.59,64212.3,0.0,0.91138,5e-05,6.24648]
[1780530573193,84.59,64214.81,0.0,0.9115,5e-05,6.24029]
[1780530574200,84.59,64217.36,0.0,0.91163,5e-05,6.23403]
[1780530575208,84.59,64213.23,0.0,0.91143,5e-05,6.24422]
[1780530576215,84.59,64206.2,0.0,0.91108,5e-05,6.26157]
[1780530577579,84.59,64206.2,0.0,0.91108,5e-05,6.26157]
[1780530577582,84.59,64191.21,0.0,0.91035,5e-05,6.2986]
[1780530578229,84.59,64185.09,0.0,0.91004,5e-05,6.31372]
[1780530579236,84.59,64185.03,0.0,0.91004,5e-05,6.31378]
[1780530581121,84.59,64184.72,0.0,0.91003,5e-05,6.31445]
[1780530582257,84.59,64175.15,0.0,0.90956,5e-05,6.33795]
[1780530583874,84.59,64170.5,0.0,0.90933,5e-05,6.34951]
[1780530584271,84.59,64173.57,0.0,0.90948,5e-05,6.34189]
[1780530587292,84.59,64177.75,0.0,0.90969,5e-05,6.33149]
[1780530590313,84.59,64180.39,0.0,0.90982,5e-05,6.32497]
[1780530591320,84.59,64184.51,0.0,0.91002,5e-05,6.31478]
[1780530596354,84.59,64185.27,0.0,0.91006,5e-05,6.31304]
[1780530597362,84.59,64176.38,0.0,0.90962,5e-05,6.33509]
[1780530598369,84.59,64179.07,0.0,0.90975,5e-05,6.32846]
[1780530599376,84.59,64178.58,0.0,0.90973,5e-05,6.32967]
[1780530600383,84.59,64174.58,0.0,0.90953,5e-05,6.3396]
[1780530601391,84.59,64150.83,0.0,0.90835,5e-05,6.39862]
[1780530603411,84.59,64148.28,0.0,0.90822,5e-05,6.40487]
[1780530605427,84.59,64136.68,0.0,0.90764,5e-05,6.43358]
[1780530607444,84.58,64140.91,0.0,0.90786,5e-05,6.42277]
[1780530609456,84.58,64138.23,0.0,0.90773,5e-05,6.42918]
[1780530611469,84.58,64145.09,0.0,0.90808,5e-05,6.41181]
[1780530612477,84.58,64146.35,0.0,0.90814,5e-05,6.40852]
[1780530613484,84.58,64139.67,0.0,0.90781,5e-05,6.42506]
[1780530614490,84.58,64137.31,0.0,0.90769,5e-05,6.43084]
[1780530616505,84.58,64135.55,0.0,0.90761,5e-05,6.43496]
[1780530617512,84.57,64131.23,0.0,0.9074,5e-05,6.4456]
[1780530619529,84.57,64138.75,0.0,0.90778,5e-05,6.42653]
[1780530620538,84.57,64144.67,0.0,0.90808,5e-05,6.41163]
[1780530621545,84.57,64151.32,0.0,0.90842,5e-05,6.39495]
[1780530622552,84.57,64154.02,0.0,0.90855,5e-05,6.38813]
[1780530624566,84.57,64156.13,0.0,0.90866,5e-05,6.38276]
[1780530626580,84.57,64164.76,0.0,0.90909,5e-05,6.36119]
[1780530627587,84.57,64167.32,0.0,0.90922,5e-05,6.35476]
[1780530628595,84.57,64175.79,0.0,0.90964,5e-05,6.33371]
[1780530629601,84.57,64183.15,0.0,0.91001,5e-05,6.31544]
[1780530630608,84.57,64190.02,0.0,0.91035,5e-05,6.29845]
[1780530632622,84.57,64188.16,0.0,0.91031,5e-05,6.29868]
[1780530633629,84.57,64166.61,0.0,0.90924,5e-05,6.35216]
[1780530634636,84.57,64161.54,0.0,0.90899,5e-05,6.3648]
[1780530635645,84.57,64156.62,0.0,0.90874,5e-05,6.37701]
[1780530636845,84.57,64156.62,0.0,0.90874,5e-05,6.37701]
[1780530636867,84.57,64152.22,0.0,0.90852,5e-05,6.38791]
[1780530637657,84.57,64148.08,0.0,0.90832,5e-05,6.39816]
[1780530638665,84.57,64145.13,0.0,0.90817,5e-05,6.40543]
[1780530639672,84.57,64147.72,0.0,0.9083,5e-05,6.39888]
[1780530640568,84.57,64147.72,0.0,0.9083,5e-05,6.39888]
[1780530640679,84.57,64157.97,0.0,0.90882,5e-05,6.37327]
[1780530641687,84.56,64162.79,0.0,0.90906,5e-05,6.3612]
[1780530642693,84.56,64164.75,0.0,0.90916,5e-05,6.35627]
[1780530644709,84.56,64170.07,0.0,0.90942,5e-05,6.343]
[1780530645716,84.56,64183.85,0.0,0.91011,5e-05,6.30881]
[1780530647730,84.56,64184.85,0.0,0.91015,5e-05,6.30637]
[1780530651759,84.56,64182.37,0.0,0.91003,5e-05,6.31269]
[1780530652766,84.57,64184.81,0.0,0.91015,5e-05,6.3067]
[1780530654780,84.57,64182.49,0.0,0.91003,5e-05,6.31252]
[1780530655790,84.57,64175.63,0.0,0.90969,5e-05,6.32957]
[1780530656796,84.57,64168.83,0.0,0.90935,5e-05,6.34647]
[1780530658809,84.57,64161.9,0.0,0.90901,5e-05,6.36367]
[1780530660824,84.57,64155.79,0.0,0.90871,5e-05,6.3788]
[1780530664854,84.56,64144.76,0.0,0.90816,5e-05,6.40602]
[1780530665861,84.56,64141.24,0.0,0.90798,5e-05,6.41473]
[1780530666868,84.56,64142.69,0.0,0.90806,5e-05,6.41101]
[1780530667875,84.56,64138.87,0.0,0.90787,5e-05,6.42042]
[1780530670896,84.56,64129.43,0.0,0.9074,5e-05,6.44361]
[1780530671904,84.56,64116.8,0.0,0.90676,5e-05,6.47507]
[1780530672911,84.56,64113.63,0.0,0.9066,5e-05,6.48295]
[1780530673918,84.56,64111.78,0.0,0.90651,5e-05,6.48748]
[1780530674925,84.56,64115.15,0.0,0.90668,5e-05,6.47892]
[1780530675932,84.56,64112.15,0.0,0.90653,5e-05,6.48636]
[1780530676939,84.55,64119.04,0.0,0.90688,5e-05,6.46905]
[1780530679966,84.55,64114.05,0.0,0.90663,5e-05,6.48137]
[1780530680968,84.55,64091.97,0.0,0.90551,5e-05,6.53673]
[1780530681537,84.55,64091.97,0.0,0.90551,5e-05,6.53673]
[1780530681974,84.55,64089.57,0.0,0.90538,5e-05,6.5428]
[1780530682992,84.55,64087.73,0.0,0.90529,5e-05,6.54738]
[1780530684070,84.55,64083.86,0.0,0.90509,5e-05,6.55706]
[1780530684468,84.55,64083.86,0.0,0.90509,5e-05,6.55706]
[1780530685058,84.55,64080.29,0.0,0.90491,5e-05,6.56599]
[1780530686065,84.55,64076.11,0.0,0.9047,5e-05,6.57644]
[1780530688079,84.55,64076.84,0.0,0.90474,5e-05,6.57441]
[1780530690093,84.55,64080.52,0.0,0.90493,5e-05,6.56493]
[1780530692107,84.55,64085.23,0.0,0.90523,5e-05,6.54838]
[1780530695128,84.55,64087.74,0.0,0.90537,5e-05,6.54187]
[1780530698149,84.54,64080.93,0.0,0.90502,5e-05,6.55883]
[1780530699156,84.54,64076.73,0.0,0.9048,5e-05,6.56936]
[1780530700163,84.54,64073.24,0.0,0.90462,5e-05,6.5781]
[1780530701786,84.54,64072.18,0.0,0.90457,5e-05,6.5806]
[1780530704191,84.54,64069.79,0.0,0.90445,5e-05,6.58641]
[1780530707215,84.54,64080.67,0.0,0.90502,5e-05,6.55866]
[1780530708222,84.54,64087.12,0.0,0.90536,5e-05,6.54218]
[1780530709229,84.53,64086.54,0.0,0.90534,5e-05,6.54287]
[1780530710236,84.53,64091.26,0.0,0.90559,5e-05,6.53095]
[1780530715271,84.53,64091.72,0.0,0.90561,5e-05,6.52961]
[1780530716278,84.53,64087.7,0.0,0.90541,5e-05,6.53969]
[1780530717285,84.53,64082.78,0.0,0.90516,5e-05,6.55203]
[1780530718292,84.53,64078.1,0.0,0.90492,5e-05,6.56377]
[1780530719299,84.53,64073.85,0.0,0.9047,5e-05,6.57441]
[1780530720306,84.53,64071.47,0.0,0.90457,5e-05,6.58041]
[1780530721316,84.52,64066.84,0.0,0.90434,5e-05,6.5919]
[1780530723329,84.52,64072.08,0.0,0.90461,5e-05,6.57844]
[1780530725381,84.52,64075.96,0.0,0.90482,5e-05,6.56854]
[1780530727395,84.52,64076.98,0.0,0.90488,5e-05,6.56567]
[1780530730416,84.52,64082.29,0.0,0.90515,5e-05,6.55203]
[1780530731424,84.52,64085.03,0.0,0.9053,5e-05,6.54505]
[1780530732431,84.52,64094.37,0.0,0.90578,5e-05,6.5215]
[1780530734445,84.52,64096.65,0.0,0.9059,5e-05,6.51569]
[1780530737469,84.52,64092.76,0.0,0.9057,5e-05,6.52542]
[1780530742504,84.51,64094.12,0.0,0.90577,5e-05,6.52188]
[1780530746532,84.51,64091.57,0.0,0.90564,5e-05,6.52821]
[1780530747540,84.51,64085.75,0.0,0.90534,5e-05,6.54283]
[1780530748546,84.51,64080.17,0.0,0.90506,5e-05,6.55684]
[1780530749553,84.51,64075.85,0.0,0.90483,5e-05,6.56769]
[1780530750560,84.51,64072.17,0.0,0.90465,5e-05,6.57691]
[1780530751567,84.51,64077.46,0.0,0.90497,5e-05,6.559]
[1780530755595,84.51,64080.58,0.0,0.90514,5e-05,6.55089]
[1780530756603,84.51,64083.21,0.0,0.90528,5e-05,6.54421]
[1780530759625,84.51,64075.82,0.0,0.9049,5e-05,6.5627]
[1780530761639,84.51,64081.69,0.0,0.9052,5e-05,6.54781]
[1780530766673,84.51,64082.95,0.0,0.90527,5e-05,6.54442]
[1780530768688,84.51,64080.22,0.0,0.90513,5e-05,6.55122]
[1780530770702,84.51,64076.73,0.0,0.90496,5e-05,6.55991]
[1780530772716,84.5,64073.57,0.0,0.9048,5e-05,6.56772]
[1780530776744,84.5,64069.38,0.0,0.90459,5e-05,6.57792]
[1780530780772,84.5,64061.04,0.0,0.90416,5e-05,6.59855]
[1780530781781,84.5,64051.73,0.0,0.90368,5e-05,6.62197]
[1780530782788,84.5,64061.19,0.0,0.90417,5e-05,6.59816]
[1780530783803,84.5,64082.65,0.0,0.90528,5e-05,6.54388]
[1780530784813,84.5,64088.64,0.0,0.90559,5e-05,6.52867]
[1780530785817,84.49,64089.78,0.0,0.90565,5e-05,6.52575]
[1780530790852,84.49,64091.88,0.0,0.90576,5e-05,6.52034]
[1780530791473,84.49,64091.88,0.0,0.90576,5e-05,6.52034]
[1780530791859,84.49,64086.46,0.0,0.90549,5e-05,6.53394]
[1780530792866,84.49,64089.55,0.0,0.90564,5e-05,6.52615]
[1780530794880,84.49,64081.85,0.0,0.90525,5e-05,6.54545]
[1780530795241,84.49,64081.85,0.0,0.90525,5e-05,6.54545]
[1780530795887,84.49,64072.85,0.0,0.90479,5e-05,6.5681]
[1780530796895,84.49,64076.02,0.0,0.90495,5e-05,6.56005]
[1780530797902,84.49,64077.83,0.0,0.90505,5e-05,6.5554]
[1780530800374,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800422,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800484,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800502,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800687,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800738,84.49,64077.93,0.0,0.90505,5e-05,6.555]
[1780530800923,84.49,64074.08,0.0,0.90486,5e-05,6.56462]
[1780530802937,84.49,64071.41,0.0,0.90472,5e-05,6.5712]
[1780530804951,84.49,64082.79,0.0,0.90531,5e-05,6.54234]
[1780530805958,84.49,64086.52,0.0,0.90551,5e-05,6.53286]
[1780530806966,84.49,64086.08,0.0,0.90548,5e-05,6.53392]
[1780530807976,84.49,64081.32,0.0,0.90524,5e-05,6.54586]
[1780530808983,84.49,64088.07,0.0,0.90559,5e-05,6.52883]
[1780530810997,84.48,64092.15,0.0,0.90585,5e-05,6.51398]
[1780530815026,84.48,64097.56,0.0,0.90613,5e-05,6.50034]
[1780530819055,84.48,64099.65,0.0,0.90624,5e-05,6.49512]
[1780530822076,84.48,64096.0,0.0,0.90605,5e-05,6.50435]
[1780530823083,84.49,64092.33,0.0,0.90586,5e-05,6.51359]
[1780530825097,84.48,64096.94,0.0,0.9061,5e-05,6.502]
[1780530826104,84.48,64099.8,0.0,0.90624,5e-05,6.49481]
[1780530828119,84.49,64096.54,0.0,0.90608,5e-05,6.50302]
[1780530829128,84.49,64086.9,0.0,0.90558,5e-05,6.52727]
[1780530829651,84.49,64086.9,0.0,0.90558,5e-05,6.52727]
[1780530830134,84.49,64081.45,0.0,0.9053,5e-05,6.54101]
[1780530831142,84.49,64081.17,0.0,0.90529,5e-05,6.54171]
[1780530832148,84.49,64078.76,0.0,0.90517,5e-05,6.54774]
[1780530833255,84.49,64078.76,0.0,0.90517,5e-05,6.54774]
[1780530839198,84.48,64072.8,0.0,0.90486,5e-05,6.56248]
[1780530840205,84.48,64067.51,0.0,0.90459,5e-05,6.57577]
[1780530841211,84.48,64057.34,0.0,0.90406,5e-05,6.60138]
[1780530842219,84.48,64050.47,0.0,0.90371,5e-05,6.61878]
[1780530843227,84.48,64053.15,0.0,0.90385,5e-05,6.612]
[1780530845242,84.48,64049.36,0.0,0.90365,5e-05,6.62154]
[1780530846250,84.48,64046.53,0.0,0.9035,5e-05,6.62856]
[1780530849270,84.48,64035.65,0.0,0.90294,5e-05,6.65588]
[1780530850278,84.48,64032.03,0.0,0.90275,5e-05,6.66512]
[1780530851285,84.48,64032.16,0.0,0.90276,5e-05,6.66482]
[1780530853301,84.48,64034.56,0.0,0.90288,5e-05,6.65876]
[1780530854306,84.48,64038.17,0.0,0.90307,5e-05,6.64962]
[1780530856320,84.48,64042.17,0.0,0.90328,5e-05,6.63952]
[1780530859341,84.48,64044.55,0.0,0.9034,5e-05,6.63362]
[1780530862362,84.48,64041.96,0.0,0.90327,5e-05,6.64009]
[1780530867397,84.48,64038.23,0.0,0.90307,5e-05,6.64981]
[1780530870418,84.48,64040.87,0.0,0.9032,5e-05,6.64328]
[1780530873439,84.48,64034.92,0.0,0.90294,5e-05,6.65392]
[1780530875452,84.49,64030.94,0.0,0.90273,5e-05,6.66413]
[1780530876460,84.49,64027.84,0.0,0.90257,5e-05,6.67202]
[1780530878474,84.49,64022.41,0.0,0.90228,5e-05,6.68582]
[1780530879481,84.49,64019.03,0.0,0.9021,5e-05,6.6944]
[1780530881523,84.49,64018.05,0.0,0.90205,5e-05,6.69684]
[1780530882517,84.49,64024.26,0.0,0.90238,5e-05,6.68103]
[1780530883524,84.48,64031.88,0.0,0.90278,5e-05,6.66165]
[1780530885680,84.48,64030.94,0.0,0.90273,5e-05,6.66404]
[1780530887552,84.49,64028.39,0.0,0.9026,5e-05,6.67054]
[1780530888559,84.49,64025.69,0.0,0.90246,5e-05,6.6774]
[1780530890573,84.49,64020.25,0.0,0.90217,5e-05,6.69121]
[1780530891580,84.48,64013.17,0.0,0.9018,5e-05,6.7092]
[1780530892587,84.48,63994.43,0.0,0.9008,5e-05,6.7569]
[1780530893406,84.48,63994.43,0.0,0.9008,5e-05,6.7569]
[1780530893594,84.48,63990.1,0.0,0.90057,5e-05,6.76789]
[1780530894605,84.48,63986.99,0.0,0.90041,5e-05,6.7757]
[1780530895612,84.48,63983.57,0.0,0.90023,5e-05,6.78436]
[1780530896669,84.48,63983.57,0.0,0.90023,5e-05,6.78436]
[1780530901659,84.47,63995.83,0.0,0.9009,5e-05,6.75207]
[1780530902663,84.47,64000.25,0.0,0.90114,5e-05,6.74064]
[1780530903670,84.47,63995.19,0.0,0.90087,5e-05,6.75342]
[1780530904677,84.47,63990.59,0.0,0.90063,5e-05,6.76505]
[1780530905684,84.47,64000.04,0.0,0.90114,5e-05,6.74083]
[1780530906691,84.47,64004.26,0.0,0.90136,5e-05,6.72994]
[1780530907698,84.47,64011.34,0.0,0.90174,5e-05,6.71182]
[1780530908706,84.47,64000.29,0.0,0.90116,5e-05,6.73987]
[1780530909713,84.47,63995.14,0.0,0.90088,5e-05,6.75294]
[1780530910719,84.47,63991.09,0.0,0.90067,5e-05,6.76317]
[1780530912734,84.46,63990.9,0.0,0.90066,5e-05,6.7634]
[1780530914748,84.46,63994.22,0.0,0.90085,5e-05,6.75465]
[1780530916268,84.46,63994.22,0.0,0.90085,5e-05,6.75465]
[1780530916340,84.46,63996.58,0.0,0.90098,5e-05,6.7485]
[1780530916460,84.46,63996.58,0.0,0.90098,5e-05,6.7485]
[1780530916496,84.46,63996.58,0.0,0.90098,5e-05,6.7485]
[1780530916767,84.46,63991.61,0.0,0.90071,5e-05,6.76106]
[1780530917584,84.46,63991.61,0.0,0.90071,5e-05,6.76106]
[1780530917772,84.46,63984.88,0.0,0.90036,5e-05,6.77813]
[1780530919786,84.46,63983.45,0.0,0.90028,5e-05,6.78149]
[1780530920793,84.46,63975.73,0.0,0.89987,5e-05,6.80107]
[1780530921886,84.46,63975.73,0.0,0.89987,5e-05,6.80107]
[1780530921930,84.46,63975.73,0.0,0.89987,5e-05,6.80107]
[1780530922034,84.46,63973.72,0.0,0.89977,5e-05,6.80618]
[1780530922807,84.46,63974.45,0.0,0.89981,5e-05,6.80424]
[1780530923814,84.46,63978.81,0.0,0.90004,5e-05,6.79302]
[1780530925367,84.46,63978.81,0.0,0.90004,5e-05,6.79302]
[1780530930863,84.45,63975.75,0.0,0.89989,5e-05,6.80049]
[1780530931870,84.45,63973.06,0.0,0.8998,5e-05,6.80286]
[1780530934828,84.45,63971.17,0.0,0.89969,5e-05,6.80777]
[1780530934892,84.45,63976.7,0.0,0.89999,5e-05,6.79365]
[1780530935899,84.45,63987.6,0.0,0.90057,5e-05,6.76572]
[1780530936906,84.45,63996.56,0.0,0.90106,5e-05,6.74268]
[1780530937913,84.45,63996.83,0.0,0.90107,5e-05,6.74185]
[1780530938925,84.45,63997.26,0.0,0.9011,5e-05,6.74065]
[1780530940943,84.45,64005.26,0.0,0.90153,5e-05,6.72006]
[1780530941954,84.45,64007.83,0.0,0.90167,5e-05,6.71341]
[1780530942806,84.45,64007.83,0.0,0.90167,5e-05,6.71341]
[1780530942879,84.45,64007.83,0.0,0.90167,5e-05,6.71341]
[1780530942996,84.45,64007.83,0.0,0.90167,5e-05,6.71341]
[1780530943090,84.45,64009.27,0.0,0.90174,5e-05,6.70967]
[1780530943966,84.45,64006.35,0.0,0.90159,5e-05,6.71705]
[1780530949002,84.44,64005.05,0.0,0.90153,5e-05,6.72003]
[1780530953030,84.44,64011.46,0.0,0.90187,5e-05,6.70343]
[1780530954037,84.44,64008.23,0.0,0.9017,5e-05,6.71159]
[1780530959072,84.44,64008.57,0.0,0.90173,5e-05,6.71045]
[1780530961086,84.44,63993.34,0.0,0.90092,5e-05,6.74914]
[1780530962099,84.44,63990.55,0.0,0.90077,5e-05,6.7562]
[1780530963105,84.44,63993.08,0.0,0.90091,5e-05,6.74963]
[1780530965613,84.43,63994.61,0.0,0.901,5e-05,6.74549]
[1780530967134,84.43,63991.83,0.0,0.90085,5e-05,6.75236]
[1780530968187,84.43,63991.83,0.0,0.90085,5e-05,6.75236]
[1780530968237,84.43,63991.83,0.0,0.90085,5e-05,6.75236]
[1780530968421,84.43,63991.83,0.0,0.90085,5e-05,6.75236]
[1780530968283,84.43,63993.6,0.0,0.90095,5e-05,6.74774]
[1780530968495,84.43,63993.6,0.0,0.90095,5e-05,6.74774]
[1780530968627,84.43,63993.6,0.0,0.90095,5e-05,6.74774]
[1780530968740,84.43,63993.6,0.0,0.90095,5e-05,6.74774]
[1780530969146,84.43,63992.73,0.0,0.9009,5e-05,6.74984]
[1780530971161,84.43,63997.29,0.0,0.90115,5e-05,6.73798]
[1780530972168,84.43,64001.06,0.0,0.90136,5e-05,6.72826]
[1780530974182,84.43,64007.05,0.0,0.90168,5e-05,6.71282]
[1780530975189,84.43,64011.16,0.0,0.9019,5e-05,6.70228]
[1780530977203,84.43,64012.64,0.0,0.90198,5e-05,6.69841]
[1780530978209,84.42,64015.65,0.0,0.90214,5e-05,6.6907]
[1780530980226,84.42,64008.2,0.0,0.90174,5e-05,6.70959]
[1780530982240,84.42,64002.23,0.0,0.90143,5e-05,6.72472]
[1780530984254,84.42,64009.05,0.0,0.90179,5e-05,6.70721]
[1780530987274,84.42,64007.97,0.0,0.90174,5e-05,6.70979]
[1780530989443,84.42,64006.88,0.0,0.90168,5e-05,6.71251]
[1780530989496,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989551,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989562,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989702,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989736,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989744,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989799,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989843,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530989991,84.42,64006.89,0.0,0.90168,5e-05,6.71243]
[1780530990296,84.42,64006.16,0.0,0.90165,5e-05,6.71423]
[1780530991303,84.42,64010.94,0.0,0.90196,5e-05,6.69747]
[1780530993317,84.42,64018.59,0.0,0.90236,5e-05,6.67792]
[1780530994324,84.42,64020.98,0.0,0.90249,5e-05,6.67182]
[1780530995411,84.42,64025.82,0.0,0.90274,5e-05,6.65952]
[1780530996359,84.42,64046.82,0.0,0.90385,5e-05,6.60625]
[1780530997366,84.42,64051.93,0.0,0.90411,5e-05,6.59322]
[1780530997581,84.42,64051.93,0.0,0.90411,5e-05,6.59322]
[1780530998374,84.42,64041.93,0.0,0.90359,5e-05,6.61849]
[1780530999416,84.42,64039.27,0.0,0.90345,5e-05,6.62522]
[1780531000388,84.42,64035.14,0.0,0.90324,5e-05,6.63564]
[1780531000986,84.42,64035.14,0.0,0.90324,5e-05,6.63564]
[1780531001142,84.42,64035.14,0.0,0.90324,5e-05,6.63564]
[1780531001235,84.42,64035.14,0.0,0.90324,5e-05,6.63564]
[1780531001398,84.42,64036.91,0.0,0.90333,5e-05,6.6311]
[1780531003412,84.42,64042.05,0.0,0.9036,5e-05,6.61794]
[1780531004419,84.41,64037.23,0.0,0.90335,5e-05,6.63009]
[1780531005426,84.41,64033.06,0.0,0.90314,5e-05,6.64061]
[1780531007440,84.41,64035.26,0.0,0.90325,5e-05,6.63491]
[1780531010461,84.41,64032.03,0.0,0.90309,5e-05,6.64294]
[1780531013482,84.41,64034.83,0.0,0.90324,5e-05,6.63564]
[1780531014489,84.41,64037.64,0.0,0.90339,5e-05,6.62845]
[1780531016503,84.41,64033.84,0.0,0.90319,5e-05,6.63799]
[1780531017510,84.41,64022.92,0.0,0.90262,5e-05,6.66567]
[1780531019532,84.41,64022.11,0.0,0.90257,5e-05,6.66779]
[1780531020531,84.41,64018.73,0.0,0.90239,5e-05,6.67638]
[1780531025567,84.41,64024.71,0.0,0.90271,5e-05,6.66119]
[1780531026574,84.41,64029.5,0.0,0.90296,5e-05,6.64903]
[1780531027581,84.41,64032.42,0.0,0.90312,5e-05,6.64153]
[1780531029595,84.41,64031.37,0.0,0.90306,5e-05,6.64428]
[1780531031609,84.41,64035.04,0.0,0.90325,5e-05,6.63502]
[1780531036914,84.41,64021.23,0.0,0.90253,5e-05,6.66983]
[1780531037655,84.41,64010.74,0.0,0.90197,5e-05,6.69657]
[1780531038662,84.41,64013.14,0.0,0.9021,5e-05,6.69047]
[1780531040360,84.41,64013.14,0.0,0.9021,5e-05,6.69047]
[1780531040397,84.41,64013.35,0.0,0.90211,5e-05,6.6899]
[1780531043699,84.41,64018.04,0.0,0.90236,5e-05,6.67789]
[1780531044709,84.41,64011.11,0.0,0.902,5e-05,6.69549]
[1780531046723,84.41,64008.53,0.0,0.90186,5e-05,6.70202]
[1780531047730,84.41,64002.5,0.0,0.90154,5e-05,6.71734]
[1780531049748,84.41,64001.75,0.0,0.9015,5e-05,6.71914]
[1780531051203,84.41,63991.96,0.0,0.90104,5e-05,6.73949]
[1780531051765,84.4,63995.74,0.0,0.90124,5e-05,6.72978]
[1780531052772,84.4,63998.89,0.0,0.90141,5e-05,6.72165]
[1780531055793,84.4,63995.37,0.0,0.90123,5e-05,6.73039]
[1780531056800,84.4,63991.3,0.0,0.90101,5e-05,6.7407]
[1780531058472,84.4,63991.3,0.0,0.90101,5e-05,6.7407]
[1780531058551,84.4,63982.58,0.0,0.90055,5e-05,6.76288]
[1780531059825,84.4,63980.33,0.0,0.90043,5e-05,6.76839]
[1780531061718,84.4,63979.09,0.0,0.90037,5e-05,6.77142]
[1780531063456,84.4,63980.15,0.0,0.90043,5e-05,6.76857]
[1780531066094,84.39,63982.22,0.0,0.90055,5e-05,6.76284]
[1780531066125,84.39,63982.22,0.0,0.90055,5e-05,6.76284]
[1780531066235,84.39,63982.22,0.0,0.90055,5e-05,6.76284]
[1780531066336,84.39,63981.9,0.0,0.90054,5e-05,6.76352]
[1780531071588,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531071640,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531071737,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531071744,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531071796,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531071994,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072100,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072144,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072348,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072371,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072423,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072466,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072494,84.39,63984.08,0.0,0.90066,5e-05,6.75778]
[1780531072567,84.39,63985.45,0.0,0.90073,5e-05,6.75428]
[1780531072597,84.39,63985.45,0.0,0.90073,5e-05,6.75428]
[1780531072608,84.39,63985.45,0.0,0.90073,5e-05,6.75428]
[1780531073906,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531073996,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074102,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074153,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074242,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074259,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074371,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074454,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074489,84.39,63985.79,0.0,0.90075,5e-05,6.75341]
[1780531074610,84.39,63987.49,0.0,0.90084,5e-05,6.74907]
[1780531074664,84.39,63987.49,0.0,0.90084,5e-05,6.74907]
[1780531074735,84.39,63987.49,0.0,0.90084,5e-05,6.74907]
[1780531074759,84.39,63987.49,0.0,0.90084,5e-05,6.74907]
[1780531074930,84.39,63993.51,0.0,0.90116,5e-05,6.73371]
[1780531076944,84.39,63992.49,0.0,0.9011,5e-05,6.73636]
[1780531078957,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531079807,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531079819,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531079853,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531079874,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531079993,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080099,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080150,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080220,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080237,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080334,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080387,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080493,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080544,84.39,63986.01,0.0,0.90076,5e-05,6.75297]
[1780531080650,84.39,63988.0,0.0,0.90086,5e-05,6.74792]
[1780531080736,84.39,63988.0,0.0,0.90086,5e-05,6.74792]
[1780531080840,84.39,63988.0,0.0,0.90086,5e-05,6.74792]
[1780531080892,84.39,63988.0,0.0,0.90086,5e-05,6.74792]
[1780531080972,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531081611,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531081742,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531081928,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531081984,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531082235,84.39,63988.39,0.0,0.90088,5e-05,6.74693]
[1780531082293,84.39,63989.31,0.0,0.90093,5e-05,6.7446]
[1780531082986,84.39,63993.31,0.0,0.90115,5e-05,6.7344]
[1780531086007,84.39,63998.48,0.0,0.90142,5e-05,6.72118]
[1780531087321,84.39,63998.48,0.0,0.90142,5e-05,6.72118]
[1780531087556,84.39,63998.48,0.0,0.90142,5e-05,6.72118]
[1780531087412,84.39,64002.16,0.0,0.90162,5e-05,6.71171]
[1780531089028,84.39,63999.15,0.0,0.90146,5e-05,6.71925]
[1780531090829,84.39,63997.33,0.0,0.90137,5e-05,6.72383]
[1780531094063,84.39,63992.81,0.0,0.90113,5e-05,6.73507]
[1780531095070,84.39,63990.45,0.0,0.90101,5e-05,6.74101]
[1780531096077,84.39,63980.08,0.0,0.90045,5e-05,6.76753]
[1780531097084,84.39,63976.12,0.0,0.90024,5e-05,6.77768]
[1780531098187,84.39,63976.12,0.0,0.90024,5e-05,6.77768]
[1780531098240,84.39,63976.12,0.0,0.90024,5e-05,6.77768]
[1780531098288,84.39,63976.49,0.0,0.90026,5e-05,6.77672]
[1780531099889,84.39,63976.22,0.0,0.90025,5e-05,6.77738]
[1780531099940,84.39,63976.22,0.0,0.90025,5e-05,6.77738]
[1780531099993,84.39,63976.22,0.0,0.90025,5e-05,6.77738]
[1780531100105,84.39,63976.64,0.0,0.90027,5e-05,6.77627]
[1780531100999,84.39,63976.64,0.0,0.90027,5e-05,6.77627]
[1780531106150,84.39,63977.8,0.0,0.90033,5e-05,6.77315]
[1780531107630,84.39,63978.28,0.0,0.90036,5e-05,6.77189]
[1780531107731,84.39,63978.28,0.0,0.90036,5e-05,6.77189]
[1780531107737,84.39,63978.28,0.0,0.90036,5e-05,6.77189]
[1780531108739,84.39,63977.1,0.0,0.9003,5e-05,6.77489]
[1780531108791,84.39,63977.1,0.0,0.9003,5e-05,6.77489]
[1780531108996,84.39,63977.1,0.0,0.9003,5e-05,6.77489]
[1780531109171,84.39,63978.53,0.0,0.90037,5e-05,6.77121]
[1780531110998,84.38,63978.91,0.0,0.9004,5e-05,6.77021]
[1780531111185,84.38,63983.08,0.0,0.90068,5e-05,6.75498]
[1780531112192,84.38,63980.88,0.0,0.90056,5e-05,6.76059]
[1780531113321,84.38,63980.88,0.0,0.90056,5e-05,6.76059]
[1780531113328,84.38,63980.88,0.0,0.90056,5e-05,6.76059]
[1780531113494,84.38,63980.88,0.0,0.90056,5e-05,6.76059]
[1780531113527,84.38,63978.3,0.0,0.90042,5e-05,6.76718]
[1780531116583,84.38,63977.22,0.0,0.90036,5e-05,6.76992]
[1780531116642,84.38,63977.44,0.0,0.90037,5e-05,6.76933]
[1780531116739,84.38,63977.44,0.0,0.90037,5e-05,6.76933]
[1780531118235,84.38,63974.95,0.0,0.90024,5e-05,6.77566]
[1780531119242,84.38,63972.21,0.0,0.90009,5e-05,6.78265]
[1780531120073,84.38,63972.21,0.0,0.90009,5e-05,6.78265]
[1780531120125,84.38,63972.21,0.0,0.90009,5e-05,6.78265]
[1780531120239,84.38,63972.21,0.0,0.90009,5e-05,6.78265]
[1780531120249,84.38,63975.02,0.0,0.90025,5e-05,6.77543]
[1780531121256,84.38,63972.62,0.0,0.90012,5e-05,6.78153]
[1780531122427,84.38,63972.62,0.0,0.90012,5e-05,6.78153]
[1780531122480,84.38,63972.62,0.0,0.90012,5e-05,6.78153]
[1780531122502,84.38,63972.62,0.0,0.90012,5e-05,6.78153]
[1780531122603,84.38,63974.79,0.0,0.90024,5e-05,6.77595]
[1780531126291,84.38,63977.78,0.0,0.9004,5e-05,6.76819]
[1780531127298,84.38,63975.7,0.0,0.90029,5e-05,6.77349]
[1780531131215,84.38,63974.5,0.0,0.90022,5e-05,6.77649]
[1780531131240,84.38,63974.5,0.0,0.90022,5e-05,6.77649]
[1780531131325,84.38,63974.87,0.0,0.90024,5e-05,6.77551]
[1780531132170,84.38,63974.87,0.0,0.90024,5e-05,6.77551]
[1780531132224,84.38,63974.87,0.0,0.90024,5e-05,6.77551]
[1780531132237,84.38,63974.87,0.0,0.90024,5e-05,6.77551]
[1780531135656,84.38,63976.23,0.0,0.90032,5e-05,6.77192]
[1780531136361,84.38,63982.45,0.0,0.90065,5e-05,6.756]
[1780531136916,84.38,63982.45,0.0,0.90065,5e-05,6.756]
[1780531136972,84.38,63982.45,0.0,0.90065,5e-05,6.756]
[1780531136999,84.38,63982.45,0.0,0.90065,5e-05,6.756]
[1780531137368,84.38,63982.56,0.0,0.90066,5e-05,6.75569]
[1780531138375,84.38,63976.55,0.0,0.90034,5e-05,6.77105]
[1780531140389,84.38,63979.01,0.0,0.90047,5e-05,6.76474]
[1780531141473,84.38,63979.01,0.0,0.90047,5e-05,6.76474]
[1780531141497,84.38,63979.01,0.0,0.90047,5e-05,6.76474]
[1780531141794,84.38,63980.83,0.0,0.90057,5e-05,6.76007]
[1780531141834,84.38,63980.83,0.0,0.90057,5e-05,6.76007]
[1780531142000,84.38,63980.83,0.0,0.90057,5e-05,6.76007]
[1780531142403,84.38,63979.42,0.0,0.90049,5e-05,6.76366]
[1780531145424,84.38,63982.18,0.0,0.90064,5e-05,6.75657]
[1780531147629,84.38,63981.76,0.0,0.90062,5e-05,6.75763]
[1780531147681,84.38,63982.39,0.0,0.90065,5e-05,6.75602]
[1780531147741,84.38,63982.39,0.0,0.90065,5e-05,6.75602]
[1780531148390,84.38,63982.39,0.0,0.90065,5e-05,6.75602]
[1780531148445,84.38,63980.02,0.0,0.90053,5e-05,6.76208]
[1780531148998,84.38,63980.02,0.0,0.90053,5e-05,6.76208]
[1780531149452,84.38,63981.42,0.0,0.9006,5e-05,6.7585]
[1780531150459,84.38,63983.76,0.0,0.90073,5e-05,6.75251]
[1780531151009,84.38,63983.76,0.0,0.90073,5e-05,6.75251]
[1780531155100,84.38,63982.35,0.0,0.90065,5e-05,6.75613]
[1780531155147,84.38,63982.35,0.0,0.90065,5e-05,6.75613]
[1780531155235,84.38,63982.35,0.0,0.90065,5e-05,6.75613]
[1780531155493,84.38,63976.65,0.0,0.90035,5e-05,6.7707]
[1780531156339,84.38,63976.65,0.0,0.90035,5e-05,6.7707]
[1780531156391,84.38,63976.65,0.0,0.90035,5e-05,6.7707]
[1780531156491,84.38,63976.65,0.0,0.90035,5e-05,6.7707]
[1780531156502,84.38,63974.27,0.0,0.90022,5e-05,6.77679]
[1780531158516,84.38,63975.33,0.0,0.90028,5e-05,6.77403]
[1780531163478,84.38,63974.91,0.0,0.90026,5e-05,6.77499]
[1780531163515,84.38,63974.91,0.0,0.90026,5e-05,6.77499]
[1780531164386,84.38,63974.04,0.0,0.90021,5e-05,6.77719]
[1780531164478,84.38,63974.04,0.0,0.90021,5e-05,6.77719]
[1780531164506,84.38,63974.04,0.0,0.90021,5e-05,6.77719]
[1780531164558,84.38,63975.16,0.0,0.90027,5e-05,6.7743]
[1780531166572,84.38,63972.63,0.0,0.90013,5e-05,6.78071]
[1780531168637,84.38,63974.04,0.0,0.90021,5e-05,6.77707]
[1780531169138,84.38,63973.83,0.0,0.9002,5e-05,6.77758]
[1780531169162,84.38,63973.83,0.0,0.9002,5e-05,6.77758]
[1780531169241,84.38,63973.83,0.0,0.9002,5e-05,6.77758]
[1780531169594,84.38,63977.47,0.0,0.9004,5e-05,6.76824]
[1780531170223,84.38,63977.47,0.0,0.9004,5e-05,6.76824]
[1780531170236,84.38,63977.47,0.0,0.9004,5e-05,6.76824]
[1780531170601,84.38,63979.98,0.0,0.90053,5e-05,6.76179]
[1780531171440,84.38,63979.98,0.0,0.90053,5e-05,6.76179]
[1780531171610,84.38,63984.03,0.0,0.9008,5e-05,6.74687]
[1780531172616,84.38,63986.81,0.0,0.90095,5e-05,6.73977]
[1780531172994,84.38,63986.81,0.0,0.90095,5e-05,6.73977]
[1780531173178,84.38,63986.81,0.0,0.90095,5e-05,6.73977]
[1780531173229,84.38,63986.81,0.0,0.90095,5e-05,6.73977]
[1780531173239,84.38,63986.81,0.0,0.90095,5e-05,6.73977]
[1780531173623,84.38,63986.8,0.0,0.90095,5e-05,6.73981]
[1780531176537,84.38,63987.57,0.0,0.90099,5e-05,6.73789]
[1780531176644,84.38,63995.5,0.0,0.90142,5e-05,6.71768]
[1780531178658,84.38,63997.62,0.0,0.90153,5e-05,6.71211]
[1780531179665,84.37,64001.22,0.0,0.90172,5e-05,6.70288]
[1780531180063,84.37,64001.22,0.0,0.90172,5e-05,6.70288]
[1780531180115,84.37,64001.22,0.0,0.90172,5e-05,6.70288]
[1780531180192,84.37,64001.22,0.0,0.90172,5e-05,6.70288]
[1780531180672,84.37,64003.73,0.0,0.90186,5e-05,6.69642]
[1780531182218,84.37,64004.91,0.0,0.90192,5e-05,6.69337]
[1780531182238,84.37,64004.91,0.0,0.90192,5e-05,6.69337]
[1780531182686,84.37,64005.77,0.0,0.90197,5e-05,6.69115]
[1780531184997,84.37,64006.1,0.0,0.90199,5e-05,6.69025]
[1780531186993,84.37,64004.57,0.0,0.90191,5e-05,6.69411]
[1780531187093,84.37,64005.26,0.0,0.90194,5e-05,6.6923]
[1780531188872,84.37,64005.11,0.0,0.90194,5e-05,6.69269]
[1780531189432,84.37,63998.8,0.0,0.9016,5e-05,6.7087]
[1780531190471,84.37,63998.8,0.0,0.9016,5e-05,6.7087]
[1780531190495,84.37,63998.8,0.0,0.9016,5e-05,6.7087]
[1780531190572,84.37,63998.4,0.0,0.90158,5e-05,6.70969]
[1780531190963,84.37,63998.4,0.0,0.90158,5e-05,6.70969]
[1780531191064,84.37,64004.7,0.0,0.90192,5e-05,6.69358]
[1780531191759,84.37,64002.73,0.0,0.90181,5e-05,6.6986]
[1780531192994,84.37,64002.73,0.0,0.90181,5e-05,6.6986]
[1780531193064,84.37,63997.49,0.0,0.90154,5e-05,6.71186]
[1780531195786,84.37,64007.25,0.0,0.90206,5e-05,6.68691]
[1780531197647,84.37,64007.25,0.0,0.90206,5e-05,6.68691]
[1780531197699,84.37,64007.25,0.0,0.90206,5e-05,6.68691]
[1780531197687,84.37,64011.55,0.0,0.90229,5e-05,6.67585]
[1780531197737,84.37,64011.55,0.0,0.90229,5e-05,6.67585]
[1780531197801,84.37,64009.39,0.0,0.90217,5e-05,6.68132]
[1780531199815,84.37,64010.19,0.0,0.90221,5e-05,6.67927]
[1780531200843,84.37,64005.32,0.0,0.90196,5e-05,6.69166]
[1780531202017,84.37,64019.66,0.0,0.90271,5e-05,6.65518]
[1780531203158,84.37,64022.48,0.0,0.90286,5e-05,6.64801]
[1780531203862,84.37,64029.08,0.0,0.90321,5e-05,6.63123]
[1780531205356,84.37,64031.83,0.0,0.90336,5e-05,6.62426]
[1780531205885,84.37,64018.08,0.0,0.90263,5e-05,6.6592]
[1780531206920,84.37,64024.41,0.0,0.90296,5e-05,6.64318]
[1780531207914,84.37,64022.35,0.0,0.90285,5e-05,6.64849]
[1780531208922,84.37,64024.11,0.0,0.90295,5e-05,6.64404]
[1780531209931,84.37,64038.94,0.0,0.90372,5e-05,6.60647]
[1780531210939,84.37,64036.31,0.0,0.90358,5e-05,6.61317]
[1780531212022,84.37,64036.31,0.0,0.90358,5e-05,6.61317]
[1780531212088,84.37,64046.96,0.0,0.90414,5e-05,6.58622]
[1780531212967,84.37,64058.38,0.0,0.90473,5e-05,6.55733]
[1780531213980,84.37,64070.92,0.0,0.90538,5e-05,6.5257]
[1780531214983,84.37,64089.65,0.0,0.90635,5e-05,6.47851]
[1780531215990,84.37,64108.43,0.0,0.9073,5e-05,6.43139]
[1780531217010,84.37,64108.43,0.0,0.9073,5e-05,6.43139]
[1780531217112,84.37,64118.03,0.0,0.90779,5e-05,6.4072]
[1780531218004,84.36,64112.39,0.0,0.90752,5e-05,6.42042]
[1780531219011,84.36,64111.57,0.0,0.90748,5e-05,6.42248]
[1780531220022,84.36,64113.75,0.0,0.90759,5e-05,6.41702]
[1780531221106,84.36,64113.75,0.0,0.90759,5e-05,6.41702]
[1780531221203,84.36,64122.18,0.0,0.90802,5e-05,6.39581]
[1780531222036,84.36,64125.02,0.0,0.90817,5e-05,6.38871]
[1780531223043,84.36,64126.94,0.0,0.90827,5e-05,6.38371]
[1780531224050,84.36,64130.26,0.0,0.90843,5e-05,6.37534]
[1780531225058,84.36,64133.8,0.0,0.90861,5e-05,6.36644]
[1780531226415,84.36,64133.8,0.0,0.90861,5e-05,6.36644]
[1780531226483,84.36,64155.82,0.0,0.90972,5e-05,6.31161]
[1780531227071,84.36,64162.33,0.0,0.91004,5e-05,6.29538]
[1780531228644,84.36,64162.33,0.0,0.91004,5e-05,6.29538]
[1780531228720,84.36,64162.33,0.0,0.91004,5e-05,6.29538]
[1780531228792,84.36,64165.0,0.0,0.91017,5e-05,6.28875]
[1780531229085,84.36,64178.21,0.0,0.91082,5e-05,6.25607]
[1780531229836,84.36,64178.21,0.0,0.91082,5e-05,6.25607]
[1780531230092,84.36,64184.42,0.0,0.91113,5e-05,6.24078]
[1780531231099,84.36,64189.17,0.0,0.91142,5e-05,6.22458]
[1780531232111,84.36,64197.58,0.0,0.91182,5e-05,6.20394]
[1780531233484,84.36,64197.58,0.0,0.91182,5e-05,6.20394]
[1780531233503,84.36,64210.5,0.0,0.91246,5e-05,6.17207]
[1780531234128,84.36,64213.47,0.0,0.9126,5e-05,6.16476]
[1780531235141,84.36,64225.53,0.0,0.91318,5e-05,6.13506]
[1780531236151,84.36,64258.85,0.0,0.91478,5e-05,6.05353]
[1780531237520,84.36,64258.85,0.0,0.91478,5e-05,6.05353]
[1780531237705,84.36,64258.85,0.0,0.91478,5e-05,6.05353]
[1780531237791,84.36,64264.25,0.0,0.91504,5e-05,6.04058]
[1780531238588,84.36,64241.73,0.0,0.91396,5e-05,6.09557]
[1780531239323,84.36,64241.73,0.0,0.91396,5e-05,6.09557]
[1780531239425,84.37,64240.38,0.0,0.91386,5e-05,6.10068]
[1780531240194,84.37,64225.05,0.0,0.91312,5e-05,6.13826]
[1780531241554,84.37,64225.05,0.0,0.91312,5e-05,6.13826]
[1780531241580,84.38,64219.66,0.0,0.91286,5e-05,6.15162]
[1780531241892,84.38,64219.66,0.0,0.91286,5e-05,6.15162]
[1780531242210,84.38,64224.23,0.0,0.91308,5e-05,6.1404]
[1780531243779,84.38,64224.23,0.0,0.91308,5e-05,6.1404]
[1780531243216,84.38,64219.56,0.0,0.91285,5e-05,6.15217]
[1780531244223,84.38,64216.35,0.0,0.91269,5e-05,6.16007]
[1780531245508,84.38,64216.35,0.0,0.91269,5e-05,6.16007]
[1780531245672,84.38,64216.35,0.0,0.91269,5e-05,6.16007]
[1780531245683,84.38,64208.35,0.0,0.91231,5e-05,6.17976]
[1780531246237,84.38,64201.2,0.0,0.91196,5e-05,6.19737]
[1780531246936,84.38,64201.2,0.0,0.91196,5e-05,6.19737]
[1780531247258,84.38,64192.09,0.0,0.91151,5e-05,6.21989]
[1780531249427,84.38,64192.42,0.0,0.91153,5e-05,6.21908]
[1780531249456,84.38,64188.97,0.0,0.91136,5e-05,6.22755]
[1780531251287,84.38,64199.26,0.0,0.91186,5e-05,6.20208]
[1780531252284,84.38,64223.75,0.0,0.91305,5e-05,6.14177]
[1780531253291,84.38,64226.66,0.0,0.91319,5e-05,6.13493]
[1780531254298,84.39,64212.92,0.0,0.9125,5e-05,6.16979]
[1780531255733,84.39,64212.92,0.0,0.9125,5e-05,6.16979]
[1780531255806,84.39,64217.82,0.0,0.91274,5e-05,6.15762]
[1780531257747,84.39,64217.29,0.0,0.91272,5e-05,6.15898]
[1780531257839,84.39,64214.38,0.0,0.91257,5e-05,6.16617]
[1780531259340,84.39,64217.02,0.0,0.9127,5e-05,6.15959]
[1780531260347,84.39,64233.33,0.0,0.91349,5e-05,6.11957]
[1780531261354,84.39,64234.69,0.0,0.91356,5e-05,6.1163]
[1780531262363,84.39,64231.62,0.0,0.91341,5e-05,6.12389]
[1780531264377,84.39,64227.9,0.0,0.91322,5e-05,6.13364]
[1780531265384,84.4,64231.81,0.0,0.9134,5e-05,6.12447]
[1780531266391,84.4,64225.38,0.0,0.91308,5e-05,6.14079]
[1780531267398,84.4,64217.23,0.0,0.91268,5e-05,6.16111]
[1780531268405,84.4,64209.45,0.0,0.9123,5e-05,6.18024]
[1780531269412,84.4,64211.28,0.0,0.91239,5e-05,6.17571]
[1780531271426,84.4,64215.81,0.0,0.91261,5e-05,6.16452]
[1780531272434,84.4,64211.36,0.0,0.91239,5e-05,6.17545]
[1780531273893,84.4,64211.95,0.0,0.91242,5e-05,6.17398]
[1780531273987,84.4,64211.95,0.0,0.91242,5e-05,6.17398]
[1780531274100,84.4,64211.95,0.0,0.91242,5e-05,6.17398]
[1780531274198,84.4,64211.95,0.0,0.91242,5e-05,6.17398]
[1780531274236,84.4,64211.95,0.0,0.91242,5e-05,6.17398]
[1780531274451,84.4,64213.06,0.0,0.91248,5e-05,6.17123]
[1780531276468,84.4,64207.35,0.0,0.9122,5e-05,6.18525]
[1780531278584,84.4,64205.42,0.0,0.91211,5e-05,6.18997]
[1780531278623,84.4,64187.39,0.0,0.91122,5e-05,6.23441]
[1780531279492,84.4,64178.62,0.0,0.91079,5e-05,6.25615]
[1780531280498,84.41,64164.99,0.0,0.9101,5e-05,6.29111]
[1780531281887,84.41,64164.99,0.0,0.9101,5e-05,6.29111]
[1780531281505,84.41,64167.49,0.0,0.91022,5e-05,6.28498]
[1780531282071,84.41,64167.49,0.0,0.91022,5e-05,6.28498]
[1780531282512,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283418,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283545,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283581,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283737,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283767,84.41,64171.19,0.0,0.9104,5e-05,6.27588]
[1780531283782,84.42,64177.42,0.0,0.91069,5e-05,6.26135]
[1780531285294,84.43,64175.57,0.0,0.91058,5e-05,6.26703]
[1780531285490,84.43,64175.57,0.0,0.91058,5e-05,6.26703]
[1780531285597,84.43,64175.57,0.0,0.91058,5e-05,6.26703]
[1780531285738,84.43,64175.57,0.0,0.91058,5e-05,6.26703]
[1780531285842,84.43,64181.06,0.0,0.91083,5e-05,6.25446]
[1780531286396,84.43,64181.06,0.0,0.91083,5e-05,6.25446]
[1780531286498,84.43,64181.06,0.0,0.91083,5e-05,6.25446]
[1780531286541,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531286996,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287244,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287323,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287344,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287375,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287393,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287492,84.43,64197.35,0.0,0.91163,5e-05,6.21425]
[1780531287548,84.43,64201.06,0.0,0.91181,5e-05,6.20504]
[1780531288555,84.43,64205.78,0.0,0.91204,5e-05,6.19336]
[1780531290573,84.43,64208.28,0.0,0.91216,5e-05,6.18715]
[1780531291576,84.43,64198.49,0.0,0.91174,5e-05,6.20689]
[1780531292585,84.43,64193.71,0.0,0.9115,5e-05,6.21873]
[1780531295605,84.44,64191.03,0.0,0.91137,5e-05,6.2254]
[1780531296613,84.44,64193.77,0.0,0.91151,5e-05,6.21869]
[1780531301649,84.44,64199.44,0.0,0.91178,5e-05,6.20489]
[1780531302655,84.44,64203.4,0.0,0.91197,5e-05,6.19519]
[1780531303662,84.44,64195.89,0.0,0.9116,5e-05,6.21376]
[1780531305678,84.44,64193.45,0.0,0.91148,5e-05,6.21985]
[1780531306683,84.44,64187.51,0.0,0.91119,5e-05,6.23455]
[1780531308697,84.44,64183.87,0.0,0.91101,5e-05,6.24381]
[1780531310716,84.44,64189.46,0.0,0.91128,5e-05,6.23027]
[1780531311719,84.44,64203.47,0.0,0.91196,5e-05,6.19561]
[1780531312739,84.44,64214.99,0.0,0.91253,5e-05,6.16721]
[1780531313739,84.44,64212.25,0.0,0.91239,5e-05,6.17393]
[1780531315753,84.44,64206.12,0.0,0.9121,5e-05,6.18896]
[1780531318774,84.44,64212.79,0.0,0.91242,5e-05,6.1724]
[1780531319781,84.44,64217.72,0.0,0.91266,5e-05,6.16026]
[1780531320787,84.44,64233.64,0.0,0.91343,5e-05,6.1212]
[1780531321796,84.44,64242.01,0.0,0.91383,5e-05,6.10077]
[1780531322802,84.44,64250.66,0.0,0.91425,5e-05,6.07972]
[1780531323809,84.44,64249.01,0.0,0.91416,5e-05,6.08387]
[1780531324816,84.44,64240.54,0.0,0.91376,5e-05,6.10469]
[1780531325823,84.44,64241.8,0.0,0.91382,5e-05,6.10169]
[1780531328844,84.44,64244.87,0.0,0.91396,5e-05,6.09443]
[1780531331865,84.45,64263.35,0.0,0.91483,5e-05,6.04961]
[1780531332875,84.45,64283.62,0.0,0.91579,5e-05,6.00047]
[1780531333749,84.45,64283.62,0.0,0.91579,5e-05,6.00047]
[1780531333880,84.45,64288.1,0.0,0.916,5e-05,5.9897]
[1780531334887,84.45,64294.81,0.0,0.91632,5e-05,5.97327]
[1780531335739,84.45,64294.81,0.0,0.91632,5e-05,5.97327]
[1780531335894,84.45,64298.64,0.0,0.9165,5e-05,5.96401]
[1780531337908,84.45,64283.24,0.0,0.91577,5e-05,6.00137]
[1780531338915,84.45,64275.56,0.0,0.91541,5e-05,6.01999]
[1780531339922,84.45,64271.87,0.0,0.91524,5e-05,6.0289]
[1780531340929,84.45,64278.38,0.0,0.91555,5e-05,6.013]
[1780531342944,84.45,64278.85,0.0,0.91557,5e-05,6.01176]
[1780531343958,84.45,64273.42,0.0,0.91532,5e-05,6.0249]
[1780531344965,84.45,64279.9,0.0,0.91562,5e-05,6.00909]
[1780531346979,84.44,64276.7,0.0,0.91547,5e-05,6.01677]
[1780531347204,84.44,64276.7,0.0,0.91547,5e-05,6.01677]
[1780531347986,84.44,64273.32,0.0,0.91532,5e-05,6.02492]
[1780531348993,84.44,64268.06,0.0,0.91507,5e-05,6.03772]
[1780531350000,84.44,64258.06,0.0,0.91459,5e-05,6.06207]
[1780531351007,84.44,64252.72,0.0,0.91439,5e-05,6.07068]
[1780531352033,84.44,64259.77,0.0,0.91473,5e-05,6.0535]
[1780531353022,84.44,64267.17,0.0,0.91508,5e-05,6.03549]
[1780531354031,84.44,64271.0,0.0,0.91526,5e-05,6.02621]
[1780531356045,84.45,64269.98,0.0,0.91521,5e-05,6.02884]
[1780531357053,84.45,64274.31,0.0,0.91541,5e-05,6.01838]
[1780531359066,84.45,64268.99,0.0,0.91516,5e-05,6.03148]
[1780531360092,84.45,64263.62,0.0,0.9149,5e-05,6.04464]
[1780531361080,84.45,64265.96,0.0,0.91501,5e-05,6.03899]
[1780531362087,84.45,64270.98,0.0,0.91525,5e-05,6.0268]
[1780531364101,84.45,64268.58,0.0,0.91513,5e-05,6.03261]
[1780531365108,84.45,64272.27,0.0,0.91531,5e-05,6.02356]
[1780531369136,84.45,64278.43,0.0,0.9156,5e-05,6.0088]
[1780531370150,84.45,64273.53,0.0,0.91537,5e-05,6.02066]
[1780531371151,84.45,64261.96,0.0,0.91482,5e-05,6.04888]
[1780531372158,84.45,64265.11,0.0,0.91496,5e-05,6.04125]
[1780531373166,84.45,64267.33,0.0,0.91507,5e-05,6.03585]
[1780531374174,84.45,64275.21,0.0,0.91544,5e-05,6.0167]
[1780531375183,84.45,64281.39,0.0,0.91573,5e-05,6.00172]
[1780531376190,84.45,64278.54,0.0,0.9156,5e-05,6.00858]
[1780531377241,84.45,64263.08,0.0,0.91487,5e-05,6.04614]
[1780531379211,84.45,64264.44,0.0,0.91493,5e-05,6.0429]
[1780531380218,84.45,64267.61,0.0,0.91508,5e-05,6.03519]
[1780531382232,84.45,64270.79,0.0,0.91523,5e-05,6.02749]
[1780531383248,84.45,64278.54,0.0,0.9156,5e-05,6.00857]
[1780531385263,84.45,64281.28,0.0,0.91573,5e-05,6.0018]
[1780531390298,84.45,64276.58,0.0,0.91551,5e-05,6.01302]
[1780531391305,84.45,64272.43,0.0,0.91532,5e-05,6.02301]
[1780531393319,84.45,64269.37,0.0,0.91517,5e-05,6.03054]
[1780531395333,84.45,64262.41,0.0,0.91484,5e-05,6.04754]
[1780531396340,84.45,64269.8,0.0,0.91519,5e-05,6.02955]
[1780531397346,84.45,64272.38,0.0,0.91531,5e-05,6.02331]
[1780531399361,84.45,64269.43,0.0,0.91518,5e-05,6.03045]
[1780531401375,84.45,64273.28,0.0,0.91536,5e-05,6.02115]
[1780531406410,84.45,64277.26,0.0,0.91555,5e-05,6.01138]
[1780531408424,84.45,64272.03,0.0,0.9153,5e-05,6.0242]
[1780531411445,84.45,64266.86,0.0,0.9151,5e-05,6.03246]
[1780531412452,84.45,64270.22,0.0,0.91526,5e-05,6.02431]
[1780531417487,84.45,64270.55,0.0,0.91527,5e-05,6.02372]
[1780531418495,84.45,64263.21,0.0,0.91493,5e-05,6.04162]
[1780531419502,84.45,64258.2,0.0,0.91469,5e-05,6.05384]
[1780531421516,84.45,64253.66,0.0,0.91447,5e-05,6.06489]
[1780531424538,84.45,64247.94,0.0,0.9142,5e-05,6.07878]
[1780531426552,84.45,64232.4,0.0,0.91345,5e-05,6.11683]
[1780531427559,84.45,64234.33,0.0,0.91354,5e-05,6.11215]
[1780531428566,84.45,64237.66,0.0,0.9137,5e-05,6.10405]
[1780531430589,84.45,64233.79,0.0,0.91351,5e-05,6.11364]
[1780531431596,84.45,64227.35,0.0,0.9132,5e-05,6.12947]
[1780531432604,84.45,64220.91,0.0,0.91289,5e-05,6.14528]
[1780531433610,84.45,64224.55,0.0,0.91307,5e-05,6.13635]
[1780531434617,84.45,64221.45,0.0,0.91292,5e-05,6.14397]
[1780531435623,84.45,64218.63,0.0,0.91278,5e-05,6.15089]
[1780531438645,84.45,64213.66,0.0,0.91254,5e-05,6.16306]
[1780531439652,84.45,64190.16,0.0,0.91139,5e-05,6.22092]
[1780531440664,84.45,64175.85,0.0,0.91069,5e-05,6.25628]
[1780531441671,84.45,64172.12,0.0,0.9105,5e-05,6.26578]
[1780531444692,84.46,64168.59,0.0,0.91032,5e-05,6.27468]
[1780531445699,84.46,64165.81,0.0,0.91019,5e-05,6.2816]
[1780531448720,84.46,64169.19,0.0,0.91035,5e-05,6.27321]
[1780531449727,84.46,64172.33,0.0,0.91051,5e-05,6.26544]
[1780531451741,84.46,64183.06,0.0,0.91104,5e-05,6.23896]
[1780531452748,84.46,64183.88,0.0,0.91108,5e-05,6.23686]
[1780531453755,84.46,64179.85,0.0,0.91088,5e-05,6.24676]
[1780531455769,84.46,64172.71,0.0,0.91053,5e-05,6.26439]
[1780531456781,84.46,64167.98,0.0,0.91029,5e-05,6.27614]
[1780531459803,84.46,64174.42,0.0,0.91061,5e-05,6.26023]
[1780531460810,84.46,64168.11,0.0,0.9103,5e-05,6.2759]
[1780531461817,84.46,64164.96,0.0,0.91014,5e-05,6.28372]
[1780531466852,84.46,64169.02,0.0,0.91034,5e-05,6.27365]
[1780531467859,84.46,64172.35,0.0,0.91051,5e-05,6.26542]
[1780531470880,84.46,64180.34,0.0,0.9109,5e-05,6.24574]
[1780531471887,84.46,64183.24,0.0,0.9111,5e-05,6.23416]
[1780531472894,84.46,64185.94,0.0,0.91123,5e-05,6.22751]
[1780531473901,84.46,64189.44,0.0,0.9114,5e-05,6.21876]
[1780531474908,84.46,64192.03,0.0,0.91153,5e-05,6.21228]
[1780531477929,84.45,64196.77,0.0,0.91177,5e-05,6.20034]
[1780531478936,84.45,64208.62,0.0,0.91235,5e-05,6.1711]
[1780531479943,84.45,64221.61,0.0,0.91298,5e-05,6.13917]
[1780531480952,84.45,64230.23,0.0,0.91339,5e-05,6.11803]
[1780531482171,84.45,64228.73,0.0,0.91332,5e-05,6.12173]
[1780531482974,84.45,64222.58,0.0,0.91302,5e-05,6.13687]
[1780531483989,84.45,64225.28,0.0,0.91315,5e-05,6.1303]
[1780531489024,84.46,64227.09,0.0,0.91324,5e-05,6.12608]
[1780531490031,84.46,64229.71,0.0,0.91336,5e-05,6.1197]
[1780531492048,84.46,64226.78,0.0,0.91322,5e-05,6.12694]
[1780531493052,84.46,64223.33,0.0,0.91305,5e-05,6.13543]
[1780531495066,84.46,64220.3,0.0,0.91291,5e-05,6.14292]
[1780531496073,84.46,64223.01,0.0,0.91304,5e-05,6.13629]
[1780531497080,84.46,64220.15,0.0,0.9129,5e-05,6.14333]
[1780531498087,84.46,64215.6,0.0,0.91268,5e-05,6.15452]
[1780531500100,84.46,64219.13,0.0,0.91285,5e-05,6.14587]
[1780531502116,84.46,64215.51,0.0,0.91267,5e-05,6.15478]
[1780531505148,84.46,64221.12,0.0,0.91294,5e-05,6.14101]
[1780531506155,84.46,64227.58,0.0,0.91325,5e-05,6.12519]
[1780531510499,84.46,64230.85,0.0,0.91341,5e-05,6.11734]
[1780531511505,84.46,64224.92,0.0,0.91312,5e-05,6.13193]
[1780531513520,84.46,64240.01,0.0,0.91385,5e-05,6.09507]
[1780531514527,84.46,64253.98,0.0,0.91451,5e-05,6.061]
[1780531515538,84.46,64257.96,0.0,0.9147,5e-05,6.05126]
[1780531516556,84.46,64258.37,0.0,0.91472,5e-05,6.05023]
[1780531519581,84.46,64261.2,0.0,0.91486,5e-05,6.04329]
[1780531524617,84.46,64260.64,0.0,0.91483,5e-05,6.04464]
[1780531528649,84.46,64258.07,0.0,0.91471,5e-05,6.05087]
[1780531529657,84.46,64253.29,0.0,0.91448,5e-05,6.06252]
[1780531530664,84.46,64240.7,0.0,0.91388,5e-05,6.09325]
[1780531531876,84.46,64240.7,0.0,0.91388,5e-05,6.09325]
[1780531531878,84.46,64236.63,0.0,0.91374,5e-05,6.09887]
[1780531532678,84.46,64230.32,0.0,0.91343,5e-05,6.11438]
[1780531534692,84.46,64227.96,0.0,0.91332,5e-05,6.12024]
[1780531535942,84.46,64227.96,0.0,0.91332,5e-05,6.12024]
[1780531536051,84.46,64213.47,0.0,0.91262,5e-05,6.15581]
[1780531537714,84.46,64211.49,0.0,0.91252,5e-05,6.1608]
[1780531538724,84.46,64189.36,0.0,0.91144,5e-05,6.21533]
[1780531539925,84.46,64189.36,0.0,0.91144,5e-05,6.21533]
[1780531539980,84.46,64170.95,0.0,0.91053,5e-05,6.26088]
[1780531540781,84.46,64166.04,0.0,0.91029,5e-05,6.27304]
[1780531541765,84.46,64162.35,0.0,0.9101,5e-05,6.28229]
[1780531542724,84.46,64162.35,0.0,0.9101,5e-05,6.28229]
[1780531542773,84.47,64160.78,0.0,0.91002,5e-05,6.28629]
[1780531545794,84.47,64154.2,0.0,0.90969,5e-05,6.30272]
[1780531547808,84.47,64158.45,0.0,0.9099,5e-05,6.29218]
[1780531549822,84.47,64162.1,0.0,0.91008,5e-05,6.28319]
[1780531550834,84.47,64169.82,0.0,0.91047,5e-05,6.26407]
[1780531551841,84.47,64160.53,0.0,0.91001,5e-05,6.28708]
[1780531552848,84.47,64161.54,0.0,0.91005,5e-05,6.28468]
[1780531553855,84.47,64170.88,0.0,0.91052,5e-05,6.26158]
[1780531555869,84.47,64170.25,0.0,0.91048,5e-05,6.26325]
[1780531559898,84.47,64167.13,0.0,0.91032,5e-05,6.27124]
[1780531560905,84.47,64162.76,0.0,0.91011,5e-05,6.28213]
[1780531564934,84.47,64155.45,0.0,0.90974,5e-05,6.30043]
[1780531565973,84.47,64137.22,0.0,0.90883,5e-05,6.34578]
[1780531566981,84.47,64132.18,0.0,0.90857,5e-05,6.35852]
[1780531567988,84.48,64131.49,0.0,0.90853,5e-05,6.36035]
[1780531570009,84.48,64123.64,0.0,0.90814,5e-05,6.38011]
[1780531571011,84.48,64117.46,0.0,0.90782,5e-05,6.39563]
[1780531572019,84.48,64106.67,0.0,0.90727,5e-05,6.4227]
[1780531574043,84.48,64100.15,0.0,0.90694,5e-05,6.43912]
[1780531575262,84.48,64103.86,0.0,0.90713,5e-05,6.4299]
[1780531576057,84.48,64107.27,0.0,0.9073,5e-05,6.42143]
[1780531578073,84.48,64111.97,0.0,0.90753,5e-05,6.40983]
[1780531579082,84.48,64106.02,0.0,0.90723,5e-05,6.4248]
[1780531580089,84.48,64108.82,0.0,0.90737,5e-05,6.41789]
[1780531582104,84.48,64104.7,0.0,0.90716,5e-05,6.42837]
[1780531583111,84.48,64102.08,0.0,0.90702,5e-05,6.43502]
[1780531585006,84.49,64099.77,0.0,0.9069,5e-05,6.44088]
[1780531585125,84.49,64089.5,0.0,0.90638,5e-05,6.46669]
[1780531586154,84.49,64078.45,0.0,0.90581,5e-05,6.4945]
[1780531587149,84.49,64066.92,0.0,0.90522,5e-05,6.52351]
[1780531588154,84.49,64062.46,0.0,0.90498,5e-05,6.53495]
[1780531588557,84.49,64062.46,0.0,0.90498,5e-05,6.53495]
[1780531589165,84.49,64065.06,0.0,0.90511,5e-05,6.52855]
[1780531590196,84.49,64060.65,0.0,0.90488,5e-05,6.5398]
[1780531591184,84.49,64053.44,0.0,0.90456,5e-05,6.5536]
[1780531593197,84.49,64047.58,0.0,0.90425,5e-05,6.56862]
[1780531594205,84.49,64044.87,0.0,0.90411,5e-05,6.57556]
[1780531596219,84.5,64049.5,0.0,0.90435,5e-05,6.56407]
[1780531597230,84.5,64052.81,0.0,0.90452,5e-05,6.55581]
[1780531598237,84.5,64049.98,0.0,0.90437,5e-05,6.56307]
[1780531600250,84.5,64047.19,0.0,0.90422,5e-05,6.57036]
[1780531602264,84.5,64050.07,0.0,0.90436,5e-05,6.56331]
[1780531605285,84.5,64052.55,0.0,0.90448,5e-05,6.55741]
[1780531606291,84.5,64049.61,0.0,0.90433,5e-05,6.56495]
[1780531608306,84.51,64052.82,0.0,0.90449,5e-05,6.55709]
[1780531609313,84.51,64065.72,0.0,0.90516,5e-05,6.52469]
[1780531610938,84.51,64068.09,0.0,0.90528,5e-05,6.5188]
[1780531611332,84.51,64080.33,0.0,0.90591,5e-05,6.48798]
[1780531612334,84.51,64087.14,0.0,0.90626,5e-05,6.47084]
[1780531613341,84.51,64087.81,0.0,0.90629,5e-05,6.46917]
[1780531614595,84.51,64088.74,0.0,0.90634,5e-05,6.46688]
[1780531616363,84.51,64095.36,0.0,0.90668,5e-05,6.45036]
[1780531619384,84.51,64102.36,0.0,0.90703,5e-05,6.43302]
[1780531620391,84.51,64110.32,0.0,0.90743,5e-05,6.41318]
[1780531621406,84.51,64120.01,0.0,0.90792,5e-05,6.38907]
[1780531622408,84.51,64130.33,0.0,0.90844,5e-05,6.36333]
[1780531623415,84.51,64133.61,0.0,0.90861,5e-05,6.35523]
[1780531624422,84.51,64145.49,0.0,0.9092,5e-05,6.32563]
[1780531625429,84.51,64150.0,0.0,0.90943,5e-05,6.31438]
[1780531626436,84.51,64154.21,0.0,0.90964,5e-05,6.30393]
[1780531627443,84.51,64149.72,0.0,0.90941,5e-05,6.3151]
[1780531629732,84.51,64141.51,0.0,0.909,5e-05,6.33554]
[1780531630464,84.51,64145.7,0.0,0.90921,5e-05,6.32512]
[1780531634507,84.51,64149.23,0.0,0.90939,5e-05,6.31641]
[1780531635504,84.51,64154.18,0.0,0.90963,5e-05,6.30412]
[1780531637517,84.51,64159.37,0.0,0.90989,5e-05,6.29126]
[1780531638772,84.51,64159.37,0.0,0.90989,5e-05,6.29126]
[1780531638785,84.51,64174.17,0.0,0.91062,5e-05,6.25469]
[1780531640539,84.51,64179.75,0.0,0.9109,5e-05,6.24095]
[1780531642451,84.51,64179.75,0.0,0.9109,5e-05,6.24095]
[1780531641546,84.51,64168.82,0.0,0.91036,5e-05,6.26809]
[1780531642553,84.51,64153.45,0.0,0.90959,5e-05,6.3063]
[1780531643560,84.52,64139.78,0.0,0.9089,5e-05,6.34043]
[1780531644726,84.52,64134.2,0.0,0.90862,5e-05,6.35447]
[1780531645573,84.52,64124.15,0.0,0.90811,5e-05,6.37962]
[1780531646581,84.52,64121.26,0.0,0.90797,5e-05,6.38684]
[1780531648595,84.52,64133.97,0.0,0.90861,5e-05,6.35511]
[1780531649632,84.52,64137.69,0.0,0.9088,5e-05,6.3458]
[1780531650639,84.52,64148.39,0.0,0.90933,5e-05,6.3191]
[1780531652023,84.52,64152.51,0.0,0.90959,5e-05,6.30439]
[1780531653656,84.52,64153.44,0.0,0.90964,5e-05,6.3021]
[1780531658692,84.52,64154.9,0.0,0.90971,5e-05,6.29873]
[1780531660707,84.52,64152.23,0.0,0.90957,5e-05,6.30547]
[1780531661717,84.52,64140.78,0.0,0.909,5e-05,6.33391]
[1780531663728,84.52,64137.97,0.0,0.90886,5e-05,6.34107]
[1780531664735,84.52,64123.98,0.0,0.90815,5e-05,6.37594]
[1780531665742,84.52,64114.71,0.0,0.90768,5e-05,6.39912]
[1780531666749,84.52,64120.26,0.0,0.90796,5e-05,6.38526]
[1780531668673,84.52,64120.26,0.0,0.90796,5e-05,6.38526]
[1780531667756,84.52,64119.58,0.0,0.90793,5e-05,6.38691]
[1780531668801,84.52,64113.19,0.0,0.90761,5e-05,6.40286]
[1780531671785,84.52,64117.44,0.0,0.90782,5e-05,6.39215]
[1780531672616,84.52,64117.44,0.0,0.90782,5e-05,6.39215]
[1780531672881,84.52,64110.75,0.0,0.90749,5e-05,6.40881]
[1780531674898,84.52,64107.74,0.0,0.90734,5e-05,6.41624]
[1780531675901,84.52,64102.0,0.0,0.90705,5e-05,6.43054]
[1780531676909,84.52,64093.49,0.0,0.90661,5e-05,6.45195]
[1780531679135,84.52,64098.27,0.0,0.90685,5e-05,6.44009]
[1780531680938,84.52,64086.9,0.0,0.90627,5e-05,6.46868]
[1780531681944,84.52,64077.93,0.0,0.90581,5e-05,6.49132]
[1780531682951,84.52,64079.09,0.0,0.90586,5e-05,6.48848]
[1780531683959,84.52,64081.47,0.0,0.90599,5e-05,6.48254]
[1780531685972,84.52,64085.52,0.0,0.90619,5e-05,6.47244]
[1780531686979,84.52,64080.24,0.0,0.90592,5e-05,6.48573]
[1780531687986,84.52,64074.84,0.0,0.90564,5e-05,6.49935]
[1780531690000,84.52,64066.89,0.0,0.90523,5e-05,6.5194]
[1780531691007,84.52,64064.47,0.0,0.90511,5e-05,6.52549]
[1780531692016,84.52,64068.59,0.0,0.90532,5e-05,6.51511]
[1780531694030,84.52,64074.29,0.0,0.90561,5e-05,6.50079]
[1780531695042,84.52,64078.5,0.0,0.90583,5e-05,6.49024]
[1780531698063,84.53,64088.25,0.0,0.90633,5e-05,6.46586]
[1780531699070,84.53,64090.37,0.0,0.90643,5e-05,6.46059]
[1780531701084,84.53,64094.13,0.0,0.90662,5e-05,6.45127]
[1780531705112,84.53,64097.21,0.0,0.90678,5e-05,6.44382]
[1780531706119,84.53,64100.18,0.0,0.90693,5e-05,6.43646]
[1780531708134,84.53,64104.79,0.0,0.90716,5e-05,6.4251]
[1780531709140,84.53,64116.87,0.0,0.90777,5e-05,6.39488]
[1780531710147,84.53,64125.24,0.0,0.90819,5e-05,6.37396]
[1780531711154,84.53,64126.93,0.0,0.90833,5e-05,6.36523]
[1780531715182,84.53,64140.25,0.0,0.909,5e-05,6.33209]
[1780531716189,84.53,64142.47,0.0,0.90911,5e-05,6.32662]
[1780531719210,84.53,64137.76,0.0,0.90888,5e-05,6.33837]
[1780531720216,84.53,64142.73,0.0,0.90913,5e-05,6.32599]
[1780531725253,84.53,64143.78,0.0,0.90918,5e-05,6.32339]
[1780531726261,84.53,64151.83,0.0,0.90958,5e-05,6.3034]
[1780531727268,84.53,64163.57,0.0,0.91016,5e-05,6.2743]
[1780531728275,84.53,64165.77,0.0,0.91027,5e-05,6.26893]
[1780531730292,84.53,64155.17,0.0,0.90974,5e-05,6.29536]
[1780531731298,84.53,64145.83,0.0,0.90927,5e-05,6.31858]
[1780531732305,84.53,64141.68,0.0,0.90907,5e-05,6.3289]
[1780531734318,84.53,64145.01,0.0,0.90923,5e-05,6.32062]
[1780531735335,84.53,64150.6,0.0,0.90951,5e-05,6.30674]
[1780531736333,84.53,64153.28,0.0,0.90965,5e-05,6.30012]
[1780531741368,84.53,64150.38,0.0,0.9095,5e-05,6.30749]
[1780531742375,84.53,64146.07,0.0,0.90928,5e-05,6.31821]
[1780531743382,84.53,64150.27,0.0,0.90949,5e-05,6.30779]
[1780531744389,84.53,64167.42,0.0,0.91034,5e-05,6.26531]
[1780531744645,84.53,64167.42,0.0,0.91034,5e-05,6.26531]
[1780531745396,84.54,64179.04,0.0,0.91092,5e-05,6.23668]
[1780531746410,84.54,64180.01,0.0,0.91096,5e-05,6.23441]
[1780531747866,84.54,64180.75,0.0,0.91099,5e-05,6.23272]
[1780531751439,84.54,64187.38,0.0,0.91131,5e-05,6.21693]
[1780531752446,84.54,64189.95,0.0,0.91144,5e-05,6.21049]
[1780531753453,84.54,64185.42,0.0,0.91122,5e-05,6.22169]
[1780531755467,84.54,64181.87,0.0,0.91104,5e-05,6.23049]
[1780531756474,84.54,64177.3,0.0,0.91081,5e-05,6.24178]
[1780531759495,84.54,64171.88,0.0,0.91055,5e-05,6.25513]
[1780531764537,84.54,64178.91,0.0,0.9109,5e-05,6.2376]
[1780531765545,84.54,64189.13,0.0,0.9114,5e-05,6.21225]
[1780531766552,84.54,64196.65,0.0,0.91177,5e-05,6.19362]
[1780531769573,84.54,64200.19,0.0,0.91195,5e-05,6.18472]
[1780531770580,84.54,64193.02,0.0,0.9116,5e-05,6.20232]
[1780531771587,84.54,64187.17,0.0,0.91137,5e-05,6.21218]
[1780531772594,84.54,64184.27,0.0,0.91123,5e-05,6.21924]
[1780531773601,84.53,64188.18,0.0,0.91142,5e-05,6.20949]
[1780531774608,84.53,64191.33,0.0,0.91158,5e-05,6.20163]
[1780531775011,84.53,64191.33,0.0,0.91158,5e-05,6.20163]
[1780531775463,84.53,64191.33,0.0,0.91158,5e-05,6.20163]
[1780531776622,84.53,64195.05,0.0,0.91176,5e-05,6.19231]
[1780531777121,84.53,64195.05,0.0,0.91176,5e-05,6.19231]
[1780531777629,84.53,64198.95,0.0,0.91196,5e-05,6.18265]
[1780531778959,84.53,64200.42,0.0,0.91203,5e-05,6.17898]
[1780531781657,84.53,64204.69,0.0,0.91224,5e-05,6.16835]
[1780531785684,84.53,64215.31,0.0,0.91276,5e-05,6.14215]
[1780531786692,84.53,64221.37,0.0,0.91305,5e-05,6.12726]
[1780531787699,84.53,64223.75,0.0,0.91317,5e-05,6.12144]
[1780531788706,84.53,64218.85,0.0,0.91293,5e-05,6.13348]
[1780531789713,84.53,64215.54,0.0,0.91277,5e-05,6.14164]
[1780531791726,84.53,64215.58,0.0,0.91277,5e-05,6.14158]
[1780531794747,84.53,64211.19,0.0,0.91256,5e-05,6.15239]
[1780531796762,84.53,64206.58,0.0,0.91233,5e-05,6.16372]
[1780531798776,84.53,64197.03,0.0,0.91187,5e-05,6.18717]
[1780531800790,84.53,64195.76,0.0,0.91181,5e-05,6.19021]
[1780531801813,84.53,64188.36,0.0,0.91144,5e-05,6.20839]
[1780531802818,84.53,64179.22,0.0,0.911,5e-05,6.23088]
[1780531803825,84.53,64175.22,0.0,0.9108,5e-05,6.24071]
[1780531804832,84.53,64166.85,0.0,0.91039,5e-05,6.26132]
[1780531805842,84.53,64157.25,0.0,0.90991,5e-05,6.28502]
[1780531806847,84.53,64147.64,0.0,0.90944,5e-05,6.30876]
[1780531807854,84.53,64146.97,0.0,0.90941,5e-05,6.31029]
[1780531808861,84.52,64145.0,0.0,0.90931,5e-05,6.31501]
[1780531809868,84.52,64140.6,0.0,0.90909,5e-05,6.32582]
[1780531812889,84.52,64146.57,0.0,0.9094,5e-05,6.31056]
[1780531815910,84.52,64154.01,0.0,0.90978,5e-05,6.29157]
[1780531818931,84.51,64151.04,0.0,0.90964,5e-05,6.29864]
[1780531820945,84.51,64146.42,0.0,0.90941,5e-05,6.30988]
[1780531821955,84.51,64143.4,0.0,0.90926,5e-05,6.31739]
[1780531822961,84.51,64148.89,0.0,0.90954,5e-05,6.30349]
[1780531823969,84.51,64155.04,0.0,0.90985,5e-05,6.28811]
[1780531825983,84.51,64157.82,0.0,0.90999,5e-05,6.28104]
[1780531826990,84.51,64175.79,0.0,0.91088,5e-05,6.23657]
[1780531827997,84.51,64183.63,0.0,0.91127,5e-05,6.21711]
[1780531829004,84.51,64180.57,0.0,0.91112,5e-05,6.22462]
[1780531831021,84.51,64172.88,0.0,0.9108,5e-05,6.23909]
[1780531832029,84.51,64164.69,0.0,0.91039,5e-05,6.25931]
[1780531833036,84.5,64168.18,0.0,0.91057,5e-05,6.2506]
[1780531834043,84.5,64156.47,0.0,0.90998,5e-05,6.2796]
[1780531835050,84.5,64148.97,0.0,0.90961,5e-05,6.29804]
[1780531836057,84.5,64142.79,0.0,0.90931,5e-05,6.31326]
[1780531837064,84.5,64129.49,0.0,0.90864,5e-05,6.34634]
[1780531838071,84.5,64119.45,0.0,0.90814,5e-05,6.37138]
[1780531839557,84.5,64119.45,0.0,0.90814,5e-05,6.37138]
[1780531839658,84.5,64124.09,0.0,0.90837,5e-05,6.3597]
[1780531840085,84.5,64114.91,0.0,0.90791,5e-05,6.38261]
[1780531841092,84.5,64117.87,0.0,0.90806,5e-05,6.3752]
[1780531842099,84.5,64134.5,0.0,0.9089,5e-05,6.33365]
[1780531843496,84.5,64134.5,0.0,0.9089,5e-05,6.33365]
[1780531843512,84.5,64140.97,0.0,0.90922,5e-05,6.31761]
[1780531845120,84.5,64147.94,0.0,0.90957,5e-05,6.30039]
[1780531846127,84.5,64170.07,0.0,0.91067,5e-05,6.24556]
[1780531847133,84.5,64178.05,0.0,0.91106,5e-05,6.22574]
[1780531848141,84.5,64180.42,0.0,0.91118,5e-05,6.21981]
[1780531849148,84.5,64175.9,0.0,0.91096,5e-05,6.23091]
[1780531851168,84.5,64186.05,0.0,0.91146,5e-05,6.20571]
[1780531852169,84.5,64191.59,0.0,0.91173,5e-05,6.19201]
[1780531854184,84.5,64188.67,0.0,0.91159,5e-05,6.19916]
[1780531855191,84.5,64191.29,0.0,0.91172,5e-05,6.19267]
[1780531856198,84.5,64194.85,0.0,0.91189,5e-05,6.18388]
[1780531861265,84.5,64195.12,0.0,0.91191,5e-05,6.1832]
[1780531862270,84.5,64192.18,0.0,0.91176,5e-05,6.1904]
[1780531867305,84.49,64192.66,0.0,0.91179,5e-05,6.18886]
[1780531871334,84.49,64187.04,0.0,0.91152,5e-05,6.20247]
[1780531872343,84.49,64175.94,0.0,0.91098,5e-05,6.22987]
[1780531873349,84.49,64168.3,0.0,0.9106,5e-05,6.24864]
[1780531874356,84.49,64168.17,0.0,0.9106,5e-05,6.24886]
[1780531875363,84.49,64174.41,0.0,0.91091,5e-05,6.23332]
[1780531876370,84.49,64167.48,0.0,0.91057,5e-05,6.25038]
[1780531877377,84.49,64163.29,0.0,0.91036,5e-05,6.26064]
[1780531880398,84.49,64167.25,0.0,0.91057,5e-05,6.25048]
[1780531884427,84.48,64169.69,0.0,0.91069,5e-05,6.24409]
[1780531885434,84.48,64180.32,0.0,0.91122,5e-05,6.21783]
[1780531886441,84.48,64187.67,0.0,0.91158,5e-05,6.19954]
[1780531887448,84.48,64192.12,0.0,0.9118,5e-05,6.18854]
[1780531891476,84.48,64190.57,0.0,0.91178,5e-05,6.18784]
[1780531892482,84.48,64187.76,0.0,0.91164,5e-05,6.19475]
[1780531893490,84.48,64182.31,0.0,0.91137,5e-05,6.20819]
[1780531894497,84.48,64179.91,0.0,0.91126,5e-05,6.21408]
[1780531896511,84.48,64184.53,0.0,0.91149,5e-05,6.20259]
[1780531898524,84.48,64189.22,0.0,0.91172,5e-05,6.19087]
[1780531900539,84.48,64191.63,0.0,0.91184,5e-05,6.18481]
[1780531901546,84.48,64185.61,0.0,0.91155,5e-05,6.19959]
[1780531903560,84.48,64192.31,0.0,0.91188,5e-05,6.18298]
[1780531904568,84.48,64198.19,0.0,0.91216,5e-05,6.1685]
[1780531909606,84.48,64207.92,0.0,0.91264,5e-05,6.14467]
[1780531910613,84.48,64207.63,0.0,0.91262,5e-05,6.14544]
[1780531911620,84.48,64203.61,0.0,0.91242,5e-05,6.15537]
[1780531914641,84.48,64209.29,0.0,0.9127,5e-05,6.14148]
[1780531915648,84.48,64216.56,0.0,0.91305,5e-05,6.12365]
[1780531916655,84.48,64221.64,0.0,0.9133,5e-05,6.11124]
[1780531917662,84.48,64224.93,0.0,0.91345,5e-05,6.10324]
[1780531918668,84.48,64228.34,0.0,0.91362,5e-05,6.09497]
[1780531919681,84.48,64236.21,0.0,0.91399,5e-05,6.07581]
[1780531920686,84.48,64243.19,0.0,0.91433,5e-05,6.05875]
[1780531921693,84.48,64248.13,0.0,0.91456,5e-05,6.04671]
[1780531922700,84.48,64252.68,0.0,0.91478,5e-05,6.03565]
[1780531923707,84.48,64255.56,0.0,0.91491,5e-05,6.02907]
[1780531926728,84.49,64252.31,0.0,0.91474,5e-05,6.03799]
[1780531929755,84.48,64238.1,0.0,0.91408,5e-05,6.07144]
[1780531930762,84.47,64233.05,0.0,0.91386,5e-05,6.08264]
[1780531935799,84.47,64233.04,0.0,0.91387,5e-05,6.08201]
[1780531936806,84.47,64229.88,0.0,0.91372,5e-05,6.08961]
[1780531937813,84.47,64218.83,0.0,0.91319,5e-05,6.11653]
[1780531938820,84.47,64208.81,0.0,0.91271,5e-05,6.14093]
[1780531939827,84.47,64205.97,0.0,0.91257,5e-05,6.14783]
[1780531940834,84.46,64202.34,0.0,0.9124,5e-05,6.15666]
[1780531941582,84.46,64202.34,0.0,0.9124,5e-05,6.15666]
[1780531941852,84.46,64232.31,0.0,0.91385,5e-05,6.08311]
[1780531942473,84.46,64232.31,0.0,0.91385,5e-05,6.08311]
[1780531942860,84.46,64224.08,0.0,0.91345,5e-05,6.10326]
[1780531943546,84.46,64224.08,0.0,0.91345,5e-05,6.10326]
[1780531943867,84.46,64231.86,0.0,0.91383,5e-05,6.08416]
[1780531944874,84.46,64234.34,0.0,0.91395,5e-05,6.07811]
[1780531945020,84.46,64234.34,0.0,0.91395,5e-05,6.07811]
[1780531949912,84.46,64226.47,0.0,0.91357,5e-05,6.09747]
[1780531951926,84.46,64226.35,0.0,0.91361,5e-05,6.09331]
[1780531953941,84.46,64229.35,0.0,0.91376,5e-05,6.08595]
[1780531955955,84.46,64225.84,0.0,0.91359,5e-05,6.09455]
[1780531960991,84.46,64225.36,0.0,0.91357,5e-05,6.0957]
[1780531964013,84.46,64221.78,0.0,0.91339,5e-05,6.10456]
[1780531966027,84.47,64218.75,0.0,0.91325,5e-05,6.11202]
[1780531967034,84.47,64206.23,0.0,0.91264,5e-05,6.14276]
[1780531969048,84.47,64205.2,0.0,0.91259,5e-05,6.14525]
[1780531972069,84.46,64198.65,0.0,0.91227,5e-05,6.16124]
[1780531973076,84.46,64191.06,0.0,0.9119,5e-05,6.17989]
[1780531974083,84.46,64187.13,0.0,0.91171,5e-05,6.18952]
[1780531975090,84.46,64189.74,0.0,0.91184,5e-05,6.18301]
[1780531976097,84.46,64193.32,0.0,0.91202,5e-05,6.1741]
[1780531979118,84.46,64196.91,0.0,0.9122,5e-05,6.16504]
[1780531980125,84.46,64189.32,0.0,0.91183,5e-05,6.18367]
[1780531982140,84.46,64181.17,0.0,0.91143,5e-05,6.20362]
[1780531984154,84.46,64174.06,0.0,0.91108,5e-05,6.22097]
[1780531985161,84.46,64168.46,0.0,0.91081,5e-05,6.23473]
[1780531987175,84.46,64163.84,0.0,0.91058,5e-05,6.246]
[1780531988181,84.45,64160.79,0.0,0.91043,5e-05,6.25345]
[1780531992210,84.45,64167.44,0.0,0.91077,5e-05,6.23653]
[1780531993217,84.45,64174.41,0.0,0.91112,5e-05,6.21914]
[1780531994224,84.45,64184.53,0.0,0.91162,5e-05,6.19403]
[1780531996238,84.45,64182.01,0.0,0.9115,5e-05,6.20008]
[1780531997245,84.45,64175.7,0.0,0.91119,5e-05,6.21559]
[1780531998252,84.45,64168.75,0.0,0.91085,5e-05,6.23269]
[1780531999259,84.45,64163.05,0.0,0.91057,5e-05,6.2467]
[1780532000266,84.45,64150.57,0.0,0.90995,5e-05,6.27758]
[1780532001273,84.44,64144.02,0.0,0.90962,5e-05,6.29377]
[1780532002280,84.44,64144.63,0.0,0.90966,5e-05,6.29213]
[1780532003288,84.44,64153.74,0.0,0.91011,5e-05,6.26939]
[1780532004295,84.44,64162.33,0.0,0.91054,5e-05,6.24796]
[1780532005302,84.44,64168.56,0.0,0.91085,5e-05,6.23237]
[1780532006309,84.44,64167.0,0.0,0.91078,5e-05,6.23608]
[1780532007316,84.44,64163.6,0.0,0.91061,5e-05,6.24437]
[1780532008323,84.44,64160.62,0.0,0.91047,5e-05,6.25162]
[1780532011344,84.43,64157.27,0.0,0.91037,5e-05,6.25498]
[1780532016378,84.43,64152.66,0.0,0.91015,5e-05,6.26593]
[1780532017386,84.43,64156.81,0.0,0.91036,5e-05,6.25548]
[1780532018393,84.43,64160.95,0.0,0.91056,5e-05,6.24505]
[1780532020407,84.42,64161.71,0.0,0.91061,5e-05,6.24286]
[1780532021796,84.42,64161.71,0.0,0.91061,5e-05,6.24286]
[1780532021901,84.42,64161.71,0.0,0.91061,5e-05,6.24286]
[1780532022011,84.42,64162.5,0.0,0.91065,5e-05,6.24063]
[1780532022358,84.42,64162.5,0.0,0.91065,5e-05,6.24063]
[1780532022406,84.42,64162.5,0.0,0.91065,5e-05,6.24063]
[1780532022494,84.42,64162.5,0.0,0.91065,5e-05,6.24063]
[1780532022572,84.42,64162.19,0.0,0.91064,5e-05,6.24126]
[1780532027458,84.42,64159.42,0.0,0.91051,5e-05,6.24751]
[1780532028465,84.42,64161.92,0.0,0.91064,5e-05,6.24124]
[1780532030479,84.42,64164.31,0.0,0.91076,5e-05,6.23521]
[1780532031486,84.41,64169.46,0.0,0.91102,5e-05,6.22235]
[1780532032508,84.41,64176.41,0.0,0.91136,5e-05,6.20517]
[1780532033512,84.41,64184.29,0.0,0.91175,5e-05,6.18553]
[1780532034518,84.41,64187.68,0.0,0.91192,5e-05,6.17712]
[1780532036540,84.41,64191.57,0.0,0.91211,5e-05,6.16746]
[1780532037547,84.41,64199.88,0.0,0.91252,5e-05,6.14698]
[1780532038555,84.41,64193.35,0.0,0.9122,5e-05,6.16306]
[1780532040570,84.41,64188.4,0.0,0.91196,5e-05,6.17521]
[1780532044598,84.41,64193.92,0.0,0.91223,5e-05,6.16147]
[1780532048643,84.41,64191.33,0.0,0.9121,5e-05,6.16779]
[1780532051667,84.41,64198.45,0.0,0.91245,5e-05,6.15021]
[1780532052675,84.41,64204.98,0.0,0.91277,5e-05,6.13413]
[1780532053682,84.41,64200.94,0.0,0.91257,5e-05,6.14407]
[1780532054689,84.41,64196.86,0.0,0.91237,5e-05,6.15413]
[1780532056703,84.41,64199.63,0.0,0.91251,5e-05,6.14732]
[1780532057710,84.41,64204.07,0.0,0.91272,5e-05,6.1364]
[1780532059724,84.41,64206.86,0.0,0.91286,5e-05,6.12957]
[1780532062775,84.41,64205.79,0.0,0.91281,5e-05,6.13225]
[1780532062795,84.41,64205.79,0.0,0.91281,5e-05,6.13225]
[1780532062991,84.41,64205.79,0.0,0.91281,5e-05,6.13225]
[1780532063752,84.41,64200.7,0.0,0.91256,5e-05,6.14483]
[1780532064759,84.41,64196.95,0.0,0.91237,5e-05,6.15408]
[1780532066773,84.41,64195.1,0.0,0.91228,5e-05,6.15863]
[1780532068363,84.41,64195.25,0.0,0.91229,5e-05,6.15824]
[1780532068464,84.41,64195.25,0.0,0.91229,5e-05,6.15824]
[1780532068493,84.41,64195.25,0.0,0.91229,5e-05,6.15824]
[1780532069417,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069460,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069489,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069518,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069540,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069735,84.41,64193.44,0.0,0.9122,5e-05,6.16269]
[1780532069794,84.41,64193.49,0.0,0.91221,5e-05,6.16255]
[1780532071807,84.41,64197.94,0.0,0.91248,5e-05,6.14709]
[1780532075644,84.41,64198.94,0.0,0.91253,5e-05,6.14465]
[1780532075689,84.41,64198.94,0.0,0.91253,5e-05,6.14465]
[1780532075735,84.41,64198.94,0.0,0.91253,5e-05,6.14465]
[1780532078469,84.41,64199.08,0.0,0.91253,5e-05,6.14433]
[1780532078490,84.41,64199.08,0.0,0.91253,5e-05,6.14433]
[1780532078516,84.41,64199.08,0.0,0.91253,5e-05,6.14433]
[1780532078518,84.41,64199.08,0.0,0.91253,5e-05,6.14433]
[1780532078737,84.41,64199.08,0.0,0.91253,5e-05,6.14433]
[1780532078857,84.41,64195.3,0.0,0.91235,5e-05,6.15364]
[1780532079864,84.41,64191.79,0.0,0.91218,5e-05,6.16228]
[1780532081748,84.41,64191.9,0.0,0.91218,5e-05,6.16199]
[1780532081856,84.41,64191.9,0.0,0.91218,5e-05,6.16199]
[1780532082000,84.41,64191.9,0.0,0.91218,5e-05,6.16199]
[1780532082105,84.41,64193.1,0.0,0.91224,5e-05,6.15901]
[1780532082210,84.41,64193.1,0.0,0.91224,5e-05,6.15901]
[1780532082234,84.41,64193.1,0.0,0.91224,5e-05,6.15901]
[1780532083917,84.41,64194.96,0.0,0.91233,5e-05,6.15442]
[1780532083925,84.41,64194.96,0.0,0.91233,5e-05,6.15442]
[1780532083996,84.41,64194.96,0.0,0.91233,5e-05,6.15442]
[1780532084009,84.41,64194.96,0.0,0.91233,5e-05,6.15442]
[1780532084056,84.41,64194.96,0.0,0.91233,5e-05,6.15442]
[1780532084019,84.41,64196.18,0.0,0.91239,5e-05,6.15141]
[1780532084236,84.41,64196.18,0.0,0.91239,5e-05,6.15141]
[1780532086913,84.41,64191.53,0.0,0.91217,5e-05,6.16286]
[1780532089307,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089366,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089493,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089600,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089708,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089738,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532089844,84.41,64189.95,0.0,0.91209,5e-05,6.1667]
[1780532092493,84.41,64188.92,0.0,0.91204,5e-05,6.16916]
[1780532092598,84.41,64188.92,0.0,0.91204,5e-05,6.16916]
[1780532094497,84.41,64188.06,0.0,0.912,5e-05,6.17122]
[1780532094525,84.41,64188.06,0.0,0.912,5e-05,6.17122]
[1780532094975,84.41,64190.71,0.0,0.91213,5e-05,6.16466]
[1780532095982,84.41,64185.33,0.0,0.91187,5e-05,6.17789]
[1780532096989,84.41,64179.07,0.0,0.91156,5e-05,6.19329]
[1780532098501,84.41,64178.52,0.0,0.91153,5e-05,6.19458]
[1780532098544,84.41,64178.52,0.0,0.91153,5e-05,6.19458]
[1780532101021,84.41,64176.04,0.0,0.91142,5e-05,6.20051]
[1780532102493,84.41,64177.23,0.0,0.91148,5e-05,6.19749]
[1780532102597,84.41,64177.23,0.0,0.91148,5e-05,6.19749]
[1780532103036,84.4,64182.91,0.0,0.91176,5e-05,6.1834]
[1780532104510,84.4,64184.03,0.0,0.91181,5e-05,6.18059]
[1780532105052,84.4,64188.31,0.0,0.91202,5e-05,6.17]
[1780532106084,84.4,64208.32,0.0,0.913,5e-05,6.12078]
[1780532106983,84.4,64208.32,0.0,0.913,5e-05,6.12078]
[1780532107097,84.4,64211.59,0.0,0.91316,5e-05,6.11277]
[1780532108095,84.4,64220.81,0.0,0.9136,5e-05,6.0901]
[1780532109102,84.4,64233.53,0.0,0.91422,5e-05,6.05894]
[1780532110109,84.4,64239.6,0.0,0.91451,5e-05,6.04398]
[1780532111116,84.4,64232.44,0.0,0.91417,5e-05,6.06136]
[1780532113131,84.4,64225.17,0.0,0.91383,5e-05,6.07886]
[1780532115145,84.4,64229.54,0.0,0.91404,5e-05,6.06807]
[1780532117159,84.4,64222.84,0.0,0.91372,5e-05,6.08435]
[1780532118166,84.4,64212.48,0.0,0.91322,5e-05,6.10969]
[1780532120181,84.4,64213.44,0.0,0.91327,5e-05,6.10715]
[1780532121188,84.39,64207.69,0.0,0.91299,5e-05,6.12115]
[1780532122195,84.39,64200.03,0.0,0.91262,5e-05,6.13989]
[1780532124209,84.39,64210.65,0.0,0.91314,5e-05,6.11356]
[1780532125216,84.39,64217.99,0.0,0.9135,5e-05,6.0954]
[1780532126223,84.39,64215.14,0.0,0.91336,5e-05,6.10227]
[1780532128237,84.39,64217.43,0.0,0.91348,5e-05,6.09647]
[1780532131257,84.39,64222.76,0.0,0.9138,5e-05,6.07848]
[1780532132266,84.38,64227.03,0.0,0.91401,5e-05,6.06784]
[1780532133274,84.38,64229.71,0.0,0.91414,5e-05,6.06112]
[1780532134175,84.38,64229.71,0.0,0.91414,5e-05,6.06112]
[1780532134211,84.38,64229.71,0.0,0.91414,5e-05,6.06112]
[1780532134238,84.38,64229.71,0.0,0.91414,5e-05,6.06112]
[1780532134344,84.38,64229.71,0.0,0.91414,5e-05,6.06112]
[1780532134445,84.38,64227.18,0.0,0.91402,5e-05,6.06716]
[1780532136295,84.38,64224.49,0.0,0.9139,5e-05,6.07346]
[1780532137991,84.38,64224.49,0.0,0.9139,5e-05,6.07346]
[1780532138069,84.38,64224.49,0.0,0.9139,5e-05,6.07346]
[1780532138092,84.38,64221.49,0.0,0.91376,5e-05,6.08058]
[1780532139316,84.38,64225.05,0.0,0.91393,5e-05,6.07174]
[1780532141997,84.38,64224.01,0.0,0.91388,5e-05,6.07415]
[1780532142099,84.38,64224.01,0.0,0.91388,5e-05,6.07415]
[1780532142095,84.37,64220.71,0.0,0.91373,5e-05,6.082]
[1780532142210,84.37,64220.71,0.0,0.91373,5e-05,6.082]
[1780532142235,84.37,64220.71,0.0,0.91373,5e-05,6.082]
[1780532142337,84.37,64215.89,0.0,0.91349,5e-05,6.09381]
[1780532143716,84.37,64215.89,0.0,0.91349,5e-05,6.09381]
[1780532143794,84.37,64228.42,0.0,0.9141,5e-05,6.063]
[1780532144352,84.37,64237.02,0.0,0.91452,5e-05,6.0418]
[1780532145357,84.37,64239.27,0.0,0.91463,5e-05,6.03617]
[1780532146383,84.37,64246.16,0.0,0.91496,5e-05,6.01926]
[1780532147748,84.37,64246.16,0.0,0.91496,5e-05,6.01926]
[1780532147838,84.37,64237.85,0.0,0.91456,5e-05,6.03943]
[1780532148379,84.37,64232.27,0.0,0.9143,5e-05,6.05299]
[1780532149386,84.37,64232.1,0.0,0.91429,5e-05,6.05334]
[1780532150393,84.37,64227.59,0.0,0.91408,5e-05,6.06428]
[1780532152408,84.37,64226.83,0.0,0.91404,5e-05,6.06606]
[1780532152496,84.37,64226.83,0.0,0.91404,5e-05,6.06606]
[1780532152513,84.37,64226.83,0.0,0.91404,5e-05,6.06606]
[1780532152739,84.37,64226.83,0.0,0.91404,5e-05,6.06606]
[1780532153416,84.36,64219.84,0.0,0.91371,5e-05,6.08297]
[1780532154423,84.36,64212.54,0.0,0.91336,5e-05,6.10076]
[1780532155430,84.36,64210.01,0.0,0.91324,5e-05,6.10684]
[1780532156437,84.36,64206.6,0.0,0.91307,5e-05,6.11505]
[1780532159459,84.36,64204.03,0.0,0.91296,5e-05,6.12085]
[1780532160466,84.36,64199.66,0.0,0.91275,5e-05,6.1316]
[1780532161492,84.36,64185.35,0.0,0.91205,5e-05,6.16682]
[1780532162492,84.36,64175.36,0.0,0.91156,5e-05,6.19145]
[1780532163499,84.36,64164.94,0.0,0.91105,5e-05,6.21698]
[1780532164506,84.36,64166.62,0.0,0.91113,5e-05,6.21276]
[1780532165515,84.35,64165.52,0.0,0.91108,5e-05,6.21538]
[1780532166522,84.35,64158.64,0.0,0.91074,5e-05,6.23232]
[1780532167529,84.35,64155.68,0.0,0.9106,5e-05,6.23956]
[1780532169543,84.35,64154.17,0.0,0.91053,5e-05,6.24305]
[1780532171557,84.35,64151.57,0.0,0.9104,5e-05,6.2493]
[1780532172564,84.35,64154.72,0.0,0.91056,5e-05,6.24138]
[1780532174579,84.35,64158.84,0.0,0.91077,5e-05,6.23089]
[1780532177599,84.34,64161.62,0.0,0.91091,5e-05,6.22364]
[1780532178606,84.34,64157.75,0.0,0.91072,5e-05,6.23311]
[1780532179613,84.34,64152.07,0.0,0.91045,5e-05,6.24708]
[1780532180627,84.34,64146.98,0.0,0.91019,5e-05,6.25959]
[1780532181630,84.34,64135.14,0.0,0.90961,5e-05,6.28886]
[1780532182637,84.34,64115.01,0.0,0.9086,5e-05,6.33889]
[1780532183644,84.34,64104.24,0.0,0.90805,5e-05,6.36576]
[1780532184651,84.34,64099.83,0.0,0.90783,5e-05,6.37669]
[1780532185658,84.34,64105.14,0.0,0.9081,5e-05,6.36326]
[1780532188686,84.33,64109.01,0.0,0.90831,5e-05,6.35314]
[1780532189693,84.33,64114.04,0.0,0.90856,5e-05,6.34044]
[1780532190701,84.33,64123.0,0.0,0.90902,5e-05,6.31797]
[1780532191714,84.33,64119.14,0.0,0.90888,5e-05,6.32298]
[1780532192720,84.33,64111.34,0.0,0.90849,5e-05,6.34242]
[1780532193727,84.33,64105.35,0.0,0.90819,5e-05,6.35736]
[1780532194734,84.33,64102.46,0.0,0.90804,5e-05,6.36453]
[1780532195741,84.33,64098.57,0.0,0.90784,5e-05,6.37418]
[1780532196748,84.33,64090.86,0.0,0.90745,5e-05,6.3934]
[1780532197755,84.33,64094.84,0.0,0.90766,5e-05,6.38336]
[1780532198762,84.33,64094.63,0.0,0.90765,5e-05,6.38378]
[1780532200776,84.33,64091.46,0.0,0.90749,5e-05,6.39155]
[1780532202790,84.32,64099.62,0.0,0.90791,5e-05,6.37094]
[1780532204815,84.32,64106.82,0.0,0.90828,5e-05,6.35277]
[1780532206829,84.32,64101.83,0.0,0.90803,5e-05,6.36514]
[1780532209850,84.32,64087.15,0.0,0.90728,5e-05,6.40174]
[1780532210857,84.32,64078.29,0.0,0.90683,5e-05,6.42391]
[1780532211864,84.32,64070.84,0.0,0.90645,5e-05,6.44252]
[1780532212871,84.32,64072.39,0.0,0.90653,5e-05,6.43847]
[1780532214885,84.32,64078.34,0.0,0.90684,5e-05,6.42322]
[1780532216903,84.31,64081.11,0.0,0.90699,5e-05,6.41596]
[1780532310610,84.39,64197.15,0.0,0.91265,5e-05,6.13321]
[1780532311617,84.39,64201.43,0.0,0.91291,5e-05,6.11849]
[1780532313631,84.4,64190.95,0.0,0.91239,5e-05,6.14486]
[1780532315645,84.4,64193.66,0.0,0.91251,5e-05,6.13878]
[1780532316652,84.4,64201.04,0.0,0.91286,5e-05,6.12078]
[1780532318348,84.4,64201.04,0.0,0.91286,5e-05,6.12078]
[1780532318414,84.41,64207.36,0.0,0.91316,5e-05,6.10555]
[1780532318513,84.41,64207.36,0.0,0.91316,5e-05,6.10555]
[1780532318618,84.41,64207.36,0.0,0.91316,5e-05,6.10555]
[1780532318722,84.41,64207.36,0.0,0.91316,5e-05,6.10555]
[1780532319027,84.41,64207.36,0.0,0.91316,5e-05,6.10555]
[1780532319673,84.41,64202.54,0.0,0.91292,5e-05,6.11789]
[1780532320702,84.41,64202.54,0.0,0.91292,5e-05,6.11789]
[1780532320736,84.41,64204.97,0.0,0.91303,5e-05,6.11226]
[1780532321688,84.42,64206.86,0.0,0.91312,5e-05,6.10793]
[1780532323702,84.42,64198.64,0.0,0.91271,5e-05,6.12874]
[1780532324709,84.42,64196.2,0.0,0.91258,5e-05,6.13504]
[1780532325716,84.42,64195.88,0.0,0.91256,5e-05,6.1361]
[1780532326723,84.43,64201.78,0.0,0.91284,5e-05,6.12187]
[1780532327729,84.43,64205.7,0.0,0.91303,5e-05,6.11251]
[1780532329260,84.43,64204.84,0.0,0.91298,5e-05,6.11491]
[1780532329744,84.43,64209.53,0.0,0.9132,5e-05,6.1037]
[1780532330751,84.44,64212.7,0.0,0.91335,5e-05,6.09623]
[1780532332765,84.44,64210.99,0.0,0.91326,5e-05,6.10105]
[1780532334779,84.45,64215.59,0.0,0.91347,5e-05,6.09042]
[1780532335786,84.45,64219.89,0.0,0.91367,5e-05,6.08021]
[1780532336793,84.45,64229.35,0.0,0.91412,5e-05,6.05741]
[1780532337800,84.45,64234.31,0.0,0.91435,5e-05,6.04565]
[1780532338807,84.46,64230.34,0.0,0.91415,5e-05,6.05572]
[1780532339815,84.46,64227.04,0.0,0.91399,5e-05,6.06407]
[1780532341841,84.46,64216.38,0.0,0.91346,5e-05,6.09068]
[1780532342857,84.46,64210.85,0.0,0.91319,5e-05,6.10449]
[1780532343864,84.47,64197.95,0.0,0.91256,5e-05,6.13636]
[1780532344871,84.47,64191.41,0.0,0.91224,5e-05,6.15264]
[1780532345878,84.47,64181.63,0.0,0.91175,5e-05,6.17699]
[1780532346885,84.47,64179.77,0.0,0.91166,5e-05,6.18181]
[1780532347892,84.47,64178.84,0.0,0.91161,5e-05,6.18431]
[1780532348899,84.47,64171.83,0.0,0.91126,5e-05,6.2018]
[1780532349906,84.48,64174.33,0.0,0.91138,5e-05,6.19582]
[1780532350913,84.48,64173.02,0.0,0.91131,5e-05,6.19922]
[1780532352927,84.48,64173.35,0.0,0.91132,5e-05,6.19875]
[1780532353934,84.48,64174.51,0.0,0.91137,5e-05,6.19606]
[1780532355921,84.48,64174.6,0.0,0.91138,5e-05,6.196]
[1780532356213,84.48,64174.6,0.0,0.91138,5e-05,6.196]
[1780532356309,84.48,64164.79,0.0,0.91089,5e-05,6.22041]
[1780532356955,84.49,64163.72,0.0,0.91083,5e-05,6.22322]
[1780532357962,84.49,64157.46,0.0,0.91052,5e-05,6.23884]
[1780532358971,84.49,64146.79,0.0,0.90999,5e-05,6.26541]
[1780532359977,84.49,64143.8,0.0,0.90983,5e-05,6.27293]
[1780532360984,84.49,64141.84,0.0,0.90974,5e-05,6.27786]
[1780532361991,84.49,64140.11,0.0,0.90965,5e-05,6.28221]
[1780532362998,84.49,64141.0,0.0,0.90969,5e-05,6.28005]
[1780532364343,84.49,64141.0,0.0,0.90969,5e-05,6.28005]
[1780532364357,84.49,64139.09,0.0,0.9096,5e-05,6.28484]
[1780532365015,84.49,64128.4,0.0,0.90906,5e-05,6.31145]
[1780532366022,84.49,64127.48,0.0,0.90901,5e-05,6.31377]
[1780532366749,84.49,64127.48,0.0,0.90901,5e-05,6.31377]
[1780532367030,84.49,64130.29,0.0,0.90915,5e-05,6.30678]
[1780532368036,84.49,64127.33,0.0,0.909,5e-05,6.31414]
[1780532369044,84.49,64130.97,0.0,0.90919,5e-05,6.30509]
[1780532370051,84.49,64134.08,0.0,0.90934,5e-05,6.29735]
[1780532371057,84.49,64135.09,0.0,0.90945,5e-05,6.29035]
[1780532372065,84.49,64136.28,0.0,0.90951,5e-05,6.28741]
[1780532373072,84.49,64139.69,0.0,0.90968,5e-05,6.27897]
[1780532374079,84.49,64143.46,0.0,0.90987,5e-05,6.26965]
[1780532378106,84.49,64145.89,0.0,0.90998,5e-05,6.26385]
[1780532382135,84.49,64142.77,0.0,0.90982,5e-05,6.27184]
[1780532386163,84.5,64139.06,0.0,0.90963,5e-05,6.28128]
[1780532387170,84.5,64141.92,0.0,0.90977,5e-05,6.27423]
[1780532389185,84.5,64145.19,0.0,0.90994,5e-05,6.26622]
[1780532390191,84.5,64139.16,0.0,0.90963,5e-05,6.28137]
[1780532391199,84.5,64135.08,0.0,0.90942,5e-05,6.2917]
[1780532392206,84.5,64135.62,0.0,0.90945,5e-05,6.29053]
[1780532393213,84.5,64137.48,0.0,0.90954,5e-05,6.28607]
[1780532394220,84.5,64135.01,0.0,0.90941,5e-05,6.29237]
[1780532394650,84.5,64135.01,0.0,0.90941,5e-05,6.29237]
[1780532394706,84.5,64135.01,0.0,0.90941,5e-05,6.29237]
[1780532394737,84.5,64135.01,0.0,0.90941,5e-05,6.29237]
[1780532395227,84.51,64136.18,0.0,0.90946,5e-05,6.28963]
[1780532396235,84.51,64137.28,0.0,0.90952,5e-05,6.28706]
[1780532398248,84.51,64139.81,0.0,0.90964,5e-05,6.2811]
[1780532399258,84.51,64143.31,0.0,0.90981,5e-05,6.27259]
[1780532402282,84.52,64138.03,0.0,0.90953,5e-05,6.28624]
[1780532403290,84.52,64131.93,0.0,0.90922,5e-05,6.30159]
[1780532404305,84.52,64138.45,0.0,0.90955,5e-05,6.28556]
[1780532405308,84.52,64142.75,0.0,0.90976,5e-05,6.27504]
[1780532406316,84.52,64146.13,0.0,0.90993,5e-05,6.26682]
[1780532407323,84.52,64156.54,0.0,0.91044,5e-05,6.24122]
[1780532409337,84.53,64158.44,0.0,0.91053,5e-05,6.23695]
[1780532410344,84.53,64161.33,0.0,0.91066,5e-05,6.23005]
[1780532412358,84.53,64150.55,0.0,0.91012,5e-05,6.25722]
[1780532413365,84.55,64142.97,0.0,0.90969,5e-05,6.27849]
[1780532414372,84.55,64147.13,0.0,0.9099,5e-05,6.26838]
[1780532415379,84.55,64150.48,0.0,0.91006,5e-05,6.26026]
[1780532416386,84.56,64154.22,0.0,0.91024,5e-05,6.25119]
[1780532419407,84.56,64153.42,0.0,0.91019,5e-05,6.25382]
[1780532421421,84.56,64158.89,0.0,0.91045,5e-05,6.24072]
[1780532422428,84.57,64164.89,0.0,0.91075,5e-05,6.2261]
[1780532424442,84.57,64162.38,0.0,0.91062,5e-05,6.23252]
[1780532426457,84.57,64164.92,0.0,0.91074,5e-05,6.22648]
[1780532427466,84.57,64167.78,0.0,0.91088,5e-05,6.21953]
[1780532428472,84.57,64170.49,0.0,0.91101,5e-05,6.21296]
[1780532429479,84.57,64177.97,0.0,0.91138,5e-05,6.19464]
[1780532430486,84.57,64173.05,0.0,0.91113,5e-05,6.20692]
[1780532431493,84.57,64169.52,0.0,0.91101,5e-05,6.21131]
[1780532433507,84.58,64166.87,0.0,0.91087,5e-05,6.21814]
[1780532435523,84.58,64177.37,0.0,0.91138,5e-05,6.19251]
[1780532436530,84.58,64183.13,0.0,0.91166,5e-05,6.17863]
[1780532437537,84.58,64187.74,0.0,0.91188,5e-05,6.16747]
[1780532438544,84.58,64182.81,0.0,0.91164,5e-05,6.17982]
[1780532440558,84.59,64179.23,0.0,0.91146,5e-05,6.18901]
[1780532442572,84.59,64184.74,0.0,0.91172,5e-05,6.1758]
[1780532443579,84.59,64191.06,0.0,0.91203,5e-05,6.16025]
[1780532444585,84.59,64203.92,0.0,0.91266,5e-05,6.12872]
[1780532445593,84.59,64199.92,0.0,0.91246,5e-05,6.13847]
[1780532446600,84.59,64192.96,0.0,0.91212,5e-05,6.15567]
[1780532447607,84.59,64189.35,0.0,0.91194,5e-05,6.16468]
[1780532449621,84.6,64190.88,0.0,0.912,5e-05,6.16194]
[1780532450628,84.6,64188.31,0.0,0.91187,5e-05,6.16835]
[1780532453654,84.6,64181.99,0.0,0.91155,5e-05,6.18436]
[1780532454657,84.61,64174.22,0.0,0.91116,5e-05,6.20368]
[1780532456671,84.61,64172.36,0.0,0.91107,5e-05,6.20854]
[1780532457678,84.61,64180.03,0.0,0.91144,5e-05,6.18975]
[1780532460700,84.61,64183.61,0.0,0.91161,5e-05,6.18133]
[1780532461707,84.61,64173.86,0.0,0.91113,5e-05,6.20549]
[1780532464728,84.62,64176.99,0.0,0.91128,5e-05,6.19816]
[1780532467749,84.62,64180.67,0.0,0.91145,5e-05,6.18946]
[1780532468756,84.62,64187.16,0.0,0.91177,5e-05,6.17362]
[1780532469763,84.62,64191.8,0.0,0.91199,5e-05,6.16235]
[1780532471777,84.62,64190.85,0.0,0.91194,5e-05,6.16504]
[1780532472784,84.62,64193.96,0.0,0.91209,5e-05,6.15757]
[1780532473791,84.63,64189.22,0.0,0.91185,5e-05,6.1694]
[1780532474798,84.63,64183.54,0.0,0.91157,5e-05,6.18356]
[1780532475805,84.63,64177.89,0.0,0.91129,5e-05,6.19765]
[1780532477819,84.63,64183.04,0.0,0.91154,5e-05,6.18525]
[1780532478826,84.63,64174.95,0.0,0.91113,5e-05,6.2053]
[1780532480567,84.63,64174.95,0.0,0.91113,5e-05,6.2053]
[1780532480587,84.63,64174.95,0.0,0.91113,5e-05,6.2053]
[1780532480601,84.63,64175.32,0.0,0.91115,5e-05,6.20465]
[1780532480692,84.63,64175.32,0.0,0.91115,5e-05,6.20465]
[1780532480736,84.63,64175.32,0.0,0.91115,5e-05,6.20465]
[1780532480744,84.63,64175.32,0.0,0.91115,5e-05,6.20465]
[1780532480840,84.63,64176.25,0.0,0.91119,5e-05,6.20236]
[1780532482805,84.63,64177.18,0.0,0.91124,5e-05,6.20019]
[1780532482915,84.63,64177.18,0.0,0.91124,5e-05,6.20019]
[1780532482968,84.63,64177.18,0.0,0.91124,5e-05,6.20019]
[1780532482991,84.63,64177.18,0.0,0.91124,5e-05,6.20019]
[1780532483017,84.64,64180.33,0.0,0.91139,5e-05,6.19255]
[1780532483862,84.64,64173.49,0.0,0.91105,5e-05,6.20953]
[1780532484868,84.64,64165.48,0.0,0.91065,5e-05,6.22946]
[1780532485875,84.64,64171.51,0.0,0.91095,5e-05,6.21472]
[1780532486883,84.64,64176.42,0.0,0.91119,5e-05,6.20272]
[1780532488897,84.64,64181.74,0.0,0.91144,5e-05,6.18991]
[1780532489904,84.64,64184.18,0.0,0.91156,5e-05,6.184]
[1780532490910,84.64,64179.5,0.0,0.91133,5e-05,6.19557]
[1780532491918,84.64,64176.04,0.0,0.91121,5e-05,6.19973]
[1780532493932,84.65,64178.53,0.0,0.91133,5e-05,6.1938]
[1780532494939,84.65,64173.4,0.0,0.91108,5e-05,6.20654]
[1780532495946,84.65,64169.3,0.0,0.91087,5e-05,6.21675]
[1780532497960,84.65,64155.86,0.0,0.9102,5e-05,6.25011]
[1780532498967,84.65,64160.04,0.0,0.91041,5e-05,6.2399]
[1780532499978,84.65,64167.33,0.0,0.91077,5e-05,6.22197]
[1780532500986,84.65,64171.92,0.0,0.91099,5e-05,6.21074]
[1780532502999,84.65,64177.01,0.0,0.91124,5e-05,6.19846]
[1780532504027,84.65,64184.35,0.0,0.9116,5e-05,6.18047]
[1780532505026,84.65,64192.3,0.0,0.91199,5e-05,6.16102]
[1780532506033,84.65,64196.06,0.0,0.91217,5e-05,6.15185]
[1780532507040,84.66,64193.62,0.0,0.91205,5e-05,6.15793]
[1780532512075,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513235,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513258,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513438,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513489,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513498,84.66,64196.71,0.0,0.91219,5e-05,6.15082]
[1780532513508,84.66,64196.31,0.0,0.91217,5e-05,6.1519]
[1780532514089,84.66,64192.27,0.0,0.91197,5e-05,6.16193]
[1780532515096,84.66,64195.72,0.0,0.91213,5e-05,6.15357]
[1780532516103,84.66,64186.3,0.0,0.91167,5e-05,6.17681]
[1780532518117,84.66,64189.96,0.0,0.91185,5e-05,6.16804]
[1780532519530,84.66,64189.96,0.0,0.91185,5e-05,6.16804]
[1780532519575,84.66,64189.96,0.0,0.91185,5e-05,6.16804]
[1780532519643,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519684,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519740,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519748,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519855,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519960,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532519995,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532520025,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532520131,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532520183,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532520234,84.67,64193.48,0.0,0.91201,5e-05,6.15968]
[1780532520284,84.67,64195.67,0.0,0.91212,5e-05,6.1543]
[1780532521138,84.67,64192.74,0.0,0.91197,5e-05,6.16165]
[1780532522145,84.67,64175.18,0.0,0.91111,5e-05,6.20503]
[1780532523158,84.67,64154.64,0.0,0.91009,5e-05,6.25594]
[1780532524164,84.67,64155.92,0.0,0.91015,5e-05,6.25292]
[1780532525173,84.67,64150.59,0.0,0.90988,5e-05,6.26618]
[1780532526180,84.67,64146.58,0.0,0.90968,5e-05,6.27617]
[1780532528194,84.67,64146.25,0.0,0.90966,5e-05,6.27708]
[1780532531429,84.67,64140.11,0.0,0.90935,5e-05,6.29241]
[1780532532222,84.67,64132.36,0.0,0.90897,5e-05,6.31167]
[1780532533232,84.68,64125.94,0.0,0.90864,5e-05,6.32776]
[1780532534237,84.68,64118.2,0.0,0.90825,5e-05,6.34712]
[1780532535243,84.68,64119.3,0.0,0.9083,5e-05,6.34448]
[1780532536261,84.68,64118.13,0.0,0.90824,5e-05,6.34745]
[1780532537220,84.68,64118.13,0.0,0.90824,5e-05,6.34745]
[1780532537250,84.68,64118.13,0.0,0.90824,5e-05,6.34745]
[1780532537265,84.68,64104.07,0.0,0.90753,5e-05,6.38255]
[1780532538466,84.68,64104.07,0.0,0.90753,5e-05,6.38255]
[1780532538519,84.68,64089.26,0.0,0.90677,5e-05,6.41968]
[1780532539279,84.68,64087.29,0.0,0.90667,5e-05,6.4247]
[1780532540286,84.68,64086.59,0.0,0.90663,5e-05,6.4265]
[1780532541000,84.68,64086.59,0.0,0.90663,5e-05,6.4265]
[1780532541293,84.68,64085.69,0.0,0.90658,5e-05,6.4288]
[1780532542300,84.68,64079.13,0.0,0.90625,5e-05,6.44526]
[1780532543307,84.68,64072.78,0.0,0.90592,5e-05,6.46137]
[1780532544314,84.68,64066.84,0.0,0.90561,5e-05,6.47644]
[1780532545321,84.69,64067.22,0.0,0.90562,5e-05,6.47563]
[1780532546328,84.69,64063.51,0.0,0.90543,5e-05,6.48506]
[1780532547335,84.69,64062.41,0.0,0.90537,5e-05,6.48795]
[1780532548342,84.69,64067.23,0.0,0.90562,5e-05,6.47596]
[1780532549349,84.69,64070.45,0.0,0.90578,5e-05,6.46799]
[1780532550355,84.69,64071.36,0.0,0.90583,5e-05,6.46583]
[1780532551363,84.69,64079.64,0.0,0.9063,5e-05,6.44069]
[1780532552060,84.69,64079.64,0.0,0.9063,5e-05,6.44069]
[1780532552370,84.69,64089.96,0.0,0.90683,5e-05,6.41488]
[1780532553377,84.69,64089.19,0.0,0.90679,5e-05,6.41685]
[1780532554384,84.69,64079.7,0.0,0.9063,5e-05,6.44068]
[1780532555391,84.69,64076.15,0.0,0.90612,5e-05,6.44965]
[1780532555895,84.69,64076.15,0.0,0.90612,5e-05,6.44965]
[1780532556398,84.69,64075.04,0.0,0.90606,5e-05,6.45248]
[1780532557405,84.69,64076.47,0.0,0.90614,5e-05,6.44893]
[1780532558412,84.69,64073.38,0.0,0.90598,5e-05,6.4567]
[1780532559419,84.69,64071.11,0.0,0.90586,5e-05,6.46243]
[1780532560426,84.7,64070.56,0.0,0.90583,5e-05,6.46396]
[1780532561433,84.7,64076.06,0.0,0.90611,5e-05,6.45032]
[1780532562440,84.7,64082.59,0.0,0.90644,5e-05,6.43398]
[1780532563448,84.7,64095.09,0.0,0.90708,5e-05,6.40276]
[1780532564454,84.7,64100.06,0.0,0.90733,5e-05,6.39041]
[1780532565461,84.7,64103.41,0.0,0.9075,5e-05,6.38216]
[1780532566468,84.7,64097.47,0.0,0.9072,5e-05,6.3971]
[1780532567475,84.7,64089.61,0.0,0.90679,5e-05,6.41687]
[1780532568482,84.7,64086.64,0.0,0.90664,5e-05,6.42441]
[1780532569488,84.7,64082.81,0.0,0.90644,5e-05,6.43407]
[1780532570598,84.7,64082.81,0.0,0.90644,5e-05,6.43407]
[1780532570624,84.7,64075.52,0.0,0.90607,5e-05,6.4524]
[1780532571504,84.7,64074.0,0.0,0.90599,5e-05,6.45626]
[1780532572511,84.7,64074.33,0.0,0.906,5e-05,6.45546]
[1780532573518,84.7,64076.95,0.0,0.90614,5e-05,6.44892]
[1780532574420,84.7,64076.95,0.0,0.90614,5e-05,6.44892]
[1780532574525,84.7,64078.24,0.0,0.9062,5e-05,6.44571]
[1780532575532,84.7,64071.75,0.0,0.90587,5e-05,6.46201]
[1780532576552,84.7,64066.84,0.0,0.90561,5e-05,6.47436]
[1780532577549,84.7,64068.07,0.0,0.90568,5e-05,6.47129]
[1780532578556,84.7,64066.74,0.0,0.90561,5e-05,6.47462]
[1780532579563,84.7,64063.55,0.0,0.90544,5e-05,6.48263]
[1780532580569,84.7,64057.64,0.0,0.90514,5e-05,6.49746]
[1780532581577,84.7,64052.76,0.0,0.90488,5e-05,6.50984]
[1780532582585,84.71,64057.38,0.0,0.90512,5e-05,6.49832]
[1780532583592,84.71,64059.12,0.0,0.90521,5e-05,6.49402]
[1780532584600,84.71,64065.66,0.0,0.90555,5e-05,6.47769]
[1780532585628,84.71,64070.74,0.0,0.90581,5e-05,6.46504]
[1780532586628,84.71,64084.42,0.0,0.90651,5e-05,6.43077]
[1780532587635,84.71,64085.76,0.0,0.90658,5e-05,6.42743]
[1780532588642,84.71,64080.78,0.0,0.90632,5e-05,6.43995]
[1780532589649,84.71,64077.92,0.0,0.90617,5e-05,6.44717]
[1780532590656,84.71,64079.14,0.0,0.90623,5e-05,6.44417]
[1780532591663,84.71,64071.93,0.0,0.90586,5e-05,6.46226]
[1780532592670,84.71,64067.97,0.0,0.90566,5e-05,6.47223]
[1780532593679,84.71,64056.32,0.0,0.90506,5e-05,6.5015]
[1780532594686,84.71,64055.01,0.0,0.90499,5e-05,6.50492]
[1780532595693,84.71,64052.57,0.0,0.90486,5e-05,6.51113]
[1780532596700,84.71,64051.44,0.0,0.9048,5e-05,6.51405]
[1780532596831,84.71,64051.44,0.0,0.9048,5e-05,6.51405]
[1780532597707,84.71,64044.87,0.0,0.90445,5e-05,6.53065]
[1780532598026,84.71,64044.87,0.0,0.90445,5e-05,6.53065]
[1780532598714,84.71,64041.22,0.0,0.90426,5e-05,6.53995]
[1780532600728,84.71,64035.38,0.0,0.90396,5e-05,6.5547]
[1780532601735,84.71,64035.87,0.0,0.90398,5e-05,6.5535]
[1780532602742,84.71,64032.26,0.0,0.90379,5e-05,6.56266]
[1780532603749,84.71,64031.05,0.0,0.90373,5e-05,6.56575]
[1780532604702,84.71,64031.05,0.0,0.90373,5e-05,6.56575]
[1780532604893,84.71,64031.05,0.0,0.90373,5e-05,6.56575]
[1780532604909,84.72,64022.49,0.0,0.90328,5e-05,6.58746]
[1780532605764,84.72,64015.74,0.0,0.90292,5e-05,6.60463]
[1780532606770,84.72,64012.48,0.0,0.90275,5e-05,6.61295]
[1780532607990,84.72,64012.48,0.0,0.90275,5e-05,6.61295]
[1780532608067,84.72,64011.94,0.0,0.90272,5e-05,6.61436]
[1780532608785,84.72,64011.6,0.0,0.9027,5e-05,6.61525]
[1780532609792,84.72,64011.94,0.0,0.90271,5e-05,6.61442]
[1780532610799,84.72,64010.2,0.0,0.90262,5e-05,6.61886]
[1780532611806,84.72,64008.45,0.0,0.90258,5e-05,6.61888]
[1780532612813,84.72,64010.77,0.0,0.9027,5e-05,6.61316]
[1780532613820,84.72,64009.67,0.0,0.90264,5e-05,6.6161]
[1780532614827,84.72,64012.39,0.0,0.90278,5e-05,6.60937]
[1780532615842,84.72,64000.83,0.0,0.90217,5e-05,6.63864]
[1780532616863,84.72,64008.46,0.0,0.90257,5e-05,6.61947]
[1780532617870,84.73,64011.25,0.0,0.90272,5e-05,6.61257]
[1780532618877,84.74,64011.73,0.0,0.90271,5e-05,6.61266]
[1780532619914,84.74,64011.01,0.0,0.90268,5e-05,6.61448]
[1780532620899,84.74,64007.1,0.0,0.90246,5e-05,6.62469]
[1780532621906,84.74,64000.31,0.0,0.9021,5e-05,6.64204]
[1780532622913,84.74,63993.8,0.0,0.90175,5e-05,6.65868]
[1780532624927,84.74,63991.78,0.0,0.90164,5e-05,6.66401]
[1780532625933,84.74,63986.97,0.0,0.90138,5e-05,6.6763]
[1780532626940,84.74,63989.66,0.0,0.90152,5e-05,6.66955]
[1780532627948,84.74,63990.2,0.0,0.90155,5e-05,6.66824]
[1780532628955,84.75,63988.67,0.0,0.90147,5e-05,6.67231]
[1780532629962,84.75,63982.16,0.0,0.90112,5e-05,6.68902]
[1780532630969,84.75,63980.75,0.0,0.90104,5e-05,6.69278]
[1780532631976,84.75,63990.25,0.0,0.90154,5e-05,6.6688]
[1780532632983,84.75,63996.83,0.0,0.90189,5e-05,6.65226]
[1780532634600,84.75,63996.83,0.0,0.90189,5e-05,6.65226]
[1780532634641,84.75,63991.79,0.0,0.90162,5e-05,6.66522]
[1780532635668,84.75,63991.79,0.0,0.90162,5e-05,6.66522]
[1780532635770,84.75,63980.48,0.0,0.90101,5e-05,6.6941]
[1780532636008,84.75,63982.14,0.0,0.9011,5e-05,6.69002]
[1780532637014,84.75,63986.65,0.0,0.90133,5e-05,6.67866]
[1780532638021,84.76,63993.3,0.0,0.90167,5e-05,6.6628]
[1780532639028,84.77,63996.33,0.0,0.90182,5e-05,6.65565]
[1780532640041,84.77,63988.85,0.0,0.9014,5e-05,6.6754]
[1780532641049,84.77,63989.31,0.0,0.90143,5e-05,6.67432]
[1780532642056,84.78,63995.36,0.0,0.90174,5e-05,6.65956]
[1780532643064,84.78,63991.91,0.0,0.90154,5e-05,6.66891]
[1780532644072,84.78,63983.74,0.0,0.9011,5e-05,6.68973]
[1780532645079,84.79,63982.67,0.0,0.90103,5e-05,6.69312]
[1780532646514,84.79,63982.67,0.0,0.90103,5e-05,6.69312]
[1780532646549,84.79,63978.87,0.0,0.90082,5e-05,6.70313]
[1780532646938,84.79,63978.87,0.0,0.90082,5e-05,6.70313]
[1780532647093,84.79,63971.31,0.0,0.90042,5e-05,6.72239]
[1780532648100,84.79,63971.81,0.0,0.90044,5e-05,6.72128]
[1780532650114,84.79,63968.46,0.0,0.90027,5e-05,6.72958]
[1780532651128,84.79,63953.47,0.0,0.89946,5e-05,6.76776]
[1780532652507,84.79,63953.47,0.0,0.89946,5e-05,6.76776]
[1780532652794,84.79,63953.47,0.0,0.89946,5e-05,6.76776]
[1780532652543,84.81,63934.8,0.0,0.8984,5e-05,6.81751]
[1780532653795,84.81,63934.8,0.0,0.8984,5e-05,6.81751]
[1780532653822,84.82,63933.17,0.0,0.89828,5e-05,6.82312]
[1780532654607,84.82,63933.17,0.0,0.89828,5e-05,6.82312]
[1780532654656,84.82,63952.56,0.0,0.89934,5e-05,6.77355]
[1780532655234,84.82,63952.56,0.0,0.89934,5e-05,6.77355]
[1780532655309,84.82,63958.64,0.0,0.89968,5e-05,6.7575]
[1780532656133,84.82,63958.64,0.0,0.89968,5e-05,6.7575]
[1780532656629,84.82,63958.64,0.0,0.89968,5e-05,6.7575]
[1780532656700,84.82,63950.69,0.0,0.89925,5e-05,6.7778]
[1780532659192,84.82,63954.21,0.0,0.89944,5e-05,6.76888]
[1780532660199,84.82,63960.83,0.0,0.89979,5e-05,6.75203]
[1780532661209,84.82,63953.96,0.0,0.89942,5e-05,6.7698]
[1780532663406,84.82,63955.58,0.0,0.8995,5e-05,6.76572]
[1780532663733,84.82,63955.58,0.0,0.8995,5e-05,6.76572]
[1780532663811,84.82,63955.63,0.0,0.89951,5e-05,6.76562]
[1780532664844,84.82,63957.35,0.0,0.8996,5e-05,6.76126]
[1780532667250,84.82,63954.45,0.0,0.89944,5e-05,6.76877]
[1780532668257,84.82,63962.81,0.0,0.89989,5e-05,6.7475]
[1780532669266,84.82,63960.05,0.0,0.89974,5e-05,6.75456]
[1780532670272,84.82,63959.96,0.0,0.89973,5e-05,6.75485]
[1780532671279,84.82,63964.28,0.0,0.90002,5e-05,6.73931]
[1780532674300,84.83,63958.82,0.0,0.89972,5e-05,6.75382]
[1780532677321,84.83,63952.12,0.0,0.89935,5e-05,6.77106]
[1780532678327,84.83,63946.3,0.0,0.89903,5e-05,6.78607]
[1780532680342,84.83,63941.8,0.0,0.89878,5e-05,6.79782]
[1780532682356,84.83,63935.82,0.0,0.89845,5e-05,6.81332]
[1780532686386,84.84,63931.97,0.0,0.89824,5e-05,6.8235]
[1780532687392,84.84,63925.45,0.0,0.89788,5e-05,6.84025]
[1780532688477,84.84,63897.9,0.0,0.89636,6e-05,6.91097]
[1780532689441,84.85,63875.97,0.0,0.89511,6e-05,6.96899]
[1780532690445,84.85,63872.2,0.0,0.8949,6e-05,6.97876]
[1780532691247,84.85,63872.2,0.0,0.8949,6e-05,6.97876]
[1780532691256,84.85,63872.2,0.0,0.8949,6e-05,6.97876]
[1780532691462,84.85,63879.25,0.0,0.89529,6e-05,6.96056]
[1780532692460,84.85,63892.25,0.0,0.89602,6e-05,6.92694]
[1780532693668,84.85,63892.25,0.0,0.89602,6e-05,6.92694]
[1780532693692,84.84,63884.8,0.0,0.89563,6e-05,6.94474]
[1780532694728,84.84,63866.58,0.0,0.89461,6e-05,6.99173]
[1780532695581,84.84,63866.58,0.0,0.89461,6e-05,6.99173]
[1780532695604,84.84,63870.25,0.0,0.89482,6e-05,6.98227]
[1780532696124,84.84,63870.25,0.0,0.89482,6e-05,6.98227]
[1780532696625,84.84,63870.25,0.0,0.89482,6e-05,6.98227]
[1780532696693,84.84,63870.25,0.0,0.89482,6e-05,6.98227]
[1780532696794,84.84,63883.08,0.0,0.89554,6e-05,6.94914]
[1780532697513,84.84,63886.75,0.0,0.89574,6e-05,6.93965]
[1780532698518,84.84,63885.37,0.0,0.89566,6e-05,6.9432]
[1780532699878,84.84,63885.37,0.0,0.89566,6e-05,6.9432]
[1780532700034,84.84,63885.38,0.0,0.89567,6e-05,6.94309]
[1780532700041,84.84,63885.38,0.0,0.89567,6e-05,6.94309]
[1780532700206,84.84,63885.38,0.0,0.89567,6e-05,6.94309]
[1780532700532,84.84,63883.08,0.0,0.89554,6e-05,6.94902]
[1780532701548,84.84,63889.65,0.0,0.8959,6e-05,6.93212]
[1780532702551,84.83,63899.99,0.0,0.89648,6e-05,6.90544]
[1780532703583,84.83,63902.88,0.0,0.89664,6e-05,6.89795]
[1780532704575,84.83,63900.85,0.0,0.89653,6e-05,6.90313]
[1780532705582,84.83,63898.0,0.0,0.89637,6e-05,6.91053]
[1780532706590,84.84,63895.81,0.0,0.89625,6e-05,6.91622]
[1780532707597,84.84,63888.21,0.0,0.89582,6e-05,6.93582]
[1780532708631,84.84,63893.33,0.0,0.89611,6e-05,6.9227]
[1780532709635,84.84,63887.96,0.0,0.89581,6e-05,6.93653]
[1780532710467,84.84,63887.96,0.0,0.89581,6e-05,6.93653]
[1780532710646,84.84,63877.52,0.0,0.89523,6e-05,6.96345]
[1780532711751,84.84,63877.52,0.0,0.89523,6e-05,6.96345]
[1780532711819,84.84,63869.35,0.0,0.89477,6e-05,6.98453]
[1780532712659,84.84,63858.38,0.0,0.89415,6e-05,7.01282]
[1780532713719,84.84,63841.81,0.0,0.89322,6e-05,7.0556]
[1780532714496,84.84,63841.81,0.0,0.89322,6e-05,7.0556]
[1780532714697,84.83,63825.33,0.0,0.8923,6e-05,7.09747]
[1780532715623,84.83,63825.33,0.0,0.8923,6e-05,7.09747]
[1780532715701,84.83,63825.56,0.0,0.89231,6e-05,7.09694]
[1780532716708,84.83,63827.59,0.0,0.89243,6e-05,7.09168]
[1780532717715,84.83,63818.77,0.0,0.89193,6e-05,7.11456]
[1780532718447,84.83,63818.77,0.0,0.89193,6e-05,7.11456]
[1780532718732,84.83,63811.7,0.0,0.89152,6e-05,7.13293]
[1780532719736,84.83,63814.75,0.0,0.8917,6e-05,7.12499]
[1780532720747,84.83,63829.73,0.0,0.89255,6e-05,7.08608]
[1780532721092,84.83,63829.73,0.0,0.89255,6e-05,7.08608]
[1780532721754,84.83,63838.99,0.0,0.89308,6e-05,7.06194]
[1780532722761,84.83,63835.23,0.0,0.89287,6e-05,7.07159]
[1780532723814,84.83,63832.25,0.0,0.8927,6e-05,7.07925]
[1780532724807,84.83,63811.19,0.0,0.8915,6e-05,7.13382]
[1780532725619,84.83,63811.19,0.0,0.8915,6e-05,7.13382]
[1780532725815,84.83,63801.84,0.0,0.89096,6e-05,7.15844]
[1780532726824,84.83,63777.52,0.0,0.88956,6e-05,7.22174]
[1780532727911,84.83,63777.52,0.0,0.88956,6e-05,7.22174]
[1780532727833,84.82,63830.52,0.0,0.89262,6e-05,7.08309]
[1780532728850,84.81,63846.63,0.0,0.89357,6e-05,7.03962]
[1780532729862,84.81,63846.24,0.0,0.89354,6e-05,7.04065]
[1780532730861,84.81,63821.91,0.0,0.89216,6e-05,7.10379]
[1780532731807,84.81,63821.91,0.0,0.89216,6e-05,7.10379]
[1780532732875,84.81,63815.43,0.0,0.89185,6e-05,7.11606]
[1780532733891,84.81,63798.67,0.0,0.89089,6e-05,7.15962]
[1780532734895,84.81,63795.08,0.0,0.89067,6e-05,7.16943]
[1780532735912,84.82,63794.04,0.0,0.89059,6e-05,7.17306]
[1780532738935,84.84,63787.68,0.0,0.89018,6e-05,7.19179]
[1780532739942,84.84,63782.86,0.0,0.88988,6e-05,7.205]
[1780532741956,84.86,63787.49,0.0,0.89012,6e-05,7.19434]
[1780532742963,84.86,63797.43,0.0,0.89069,6e-05,7.16897]
[1780532743972,84.87,63810.06,0.0,0.89139,6e-05,7.1369]
[1780532744978,84.86,63802.24,0.0,0.89095,6e-05,7.15707]
[1780532745985,84.87,63797.76,0.0,0.89068,6e-05,7.16905]
[1780532746992,84.87,63787.99,0.0,0.89012,6e-05,7.19448]
[1780532747999,84.87,63783.2,0.0,0.88984,6e-05,7.20706]
[1780532749006,84.87,63786.07,0.0,0.89001,6e-05,7.19963]
[1780532751020,84.87,63782.36,0.0,0.88978,6e-05,7.21002]
[1780532752027,84.88,63777.58,0.0,0.88949,6e-05,7.22295]
[1780532753034,84.88,63775.37,0.0,0.88936,6e-05,7.22876]
[1780532754046,84.88,63778.35,0.0,0.88953,6e-05,7.22099]
[1780532755052,84.88,63773.53,0.0,0.88925,6e-05,7.2336]
[1780532756058,84.88,63768.32,0.0,0.88894,6e-05,7.24743]
[1780532757068,84.88,63772.16,0.0,0.88916,6e-05,7.23762]
[1780532758608,84.88,63768.01,0.0,0.88892,6e-05,7.24842]
[1780532761372,84.88,63765.95,0.0,0.8888,6e-05,7.25377]
[1780532762119,84.88,63751.15,0.0,0.88794,6e-05,7.29243]
[1780532763229,84.88,63751.15,0.0,0.88794,6e-05,7.29243]
[1780532764133,84.89,63732.96,0.0,0.88686,6e-05,7.34046]
[1780532765237,84.89,63732.96,0.0,0.88686,6e-05,7.34046]
[1780532765906,84.9,63735.39,0.0,0.88697,6e-05,7.33549]
[1780532766279,84.9,63735.39,0.0,0.88697,6e-05,7.33549]
[1780532766490,84.9,63735.39,0.0,0.88697,6e-05,7.33549]
[1780532766527,84.9,63744.48,0.0,0.88749,6e-05,7.31239]
[1780532767160,84.9,63731.47,0.0,0.88672,6e-05,7.34645]
[1780532768302,84.9,63731.47,0.0,0.88672,6e-05,7.34645]
[1780532768354,84.9,63731.47,0.0,0.88672,6e-05,7.34645]
[1780532768356,84.92,63723.56,0.0,0.88622,6e-05,7.36881]
[1780532769174,84.92,63723.56,0.0,0.88622,6e-05,7.36881]
[1780532769697,84.92,63723.56,0.0,0.88622,6e-05,7.36881]
[1780532769775,84.92,63723.52,0.0,0.8862,6e-05,7.3695]
[1780532771186,84.93,63725.01,0.0,0.88628,6e-05,7.36615]
[1780532772193,84.93,63727.98,0.0,0.88645,6e-05,7.3586]
[1780532773375,84.93,63727.98,0.0,0.88645,6e-05,7.3586]
[1780532773707,84.93,63727.98,0.0,0.88645,6e-05,7.3586]
[1780532774017,84.93,63727.98,0.0,0.88645,6e-05,7.3586]
[1780532774061,84.93,63714.46,0.0,0.88564,6e-05,7.39436]
[1780532774328,84.93,63714.46,0.0,0.88564,6e-05,7.39436]
[1780532774839,84.93,63714.46,0.0,0.88564,6e-05,7.39436]
[1780532774918,84.93,63723.59,0.0,0.88618,6e-05,7.37046]
[1780532775600,84.93,63748.3,0.0,0.88764,6e-05,7.30577]
[1780532777627,84.92,63746.57,0.0,0.88757,6e-05,7.30905]
[1780532777643,84.92,63688.38,0.0,0.88411,6e-05,7.46171]
[1780532778304,84.92,63718.5,0.0,0.88591,6e-05,7.3827]
[1780532779977,84.92,63718.5,0.0,0.88591,6e-05,7.3827]
[1780532779991,84.91,63711.07,0.0,0.88549,6e-05,7.40114]
[1780532780413,84.91,63711.07,0.0,0.88549,6e-05,7.40114]
[1780532780499,84.91,63711.07,0.0,0.88549,6e-05,7.40114]
[1780532780680,84.91,63711.07,0.0,0.88549,6e-05,7.40114]
[1780532780734,84.91,63716.07,0.0,0.88578,6e-05,7.38812]
[1780532781303,84.91,63716.07,0.0,0.88578,6e-05,7.38812]
[1780532781515,84.91,63716.07,0.0,0.88578,6e-05,7.38812]
[1780532781607,84.91,63743.54,0.0,0.88741,6e-05,7.31597]
[1780532783015,84.9,63751.79,0.0,0.88792,6e-05,7.29333]
[1780532783403,84.9,63751.79,0.0,0.88792,6e-05,7.29333]
[1780532783435,84.9,63739.58,0.0,0.8872,6e-05,7.32527]
[1780532784944,84.9,63739.58,0.0,0.8872,6e-05,7.32527]
[1780532784988,84.9,63739.58,0.0,0.8872,6e-05,7.32527]
[1780532785077,84.91,63722.35,0.0,0.88615,6e-05,7.3718]
[1780532785289,84.91,63722.35,0.0,0.88615,6e-05,7.3718]
[1780532785405,84.91,63722.35,0.0,0.88615,6e-05,7.3718]
[1780532785440,84.91,63722.35,0.0,0.88615,6e-05,7.3718]
[1780532785509,84.92,63718.92,0.0,0.88595,6e-05,7.38089]
[1780532786368,84.92,63718.92,0.0,0.88595,6e-05,7.38089]
[1780532786458,84.92,63705.26,0.0,0.88513,6e-05,7.41677]
[1780532787380,84.92,63699.9,0.0,0.88481,6e-05,7.43097]
[1780532788387,84.92,63695.51,0.0,0.88454,6e-05,7.44258]
[1780532789921,84.92,63695.51,0.0,0.88454,6e-05,7.44258]
[1780532789986,84.92,63695.51,0.0,0.88454,6e-05,7.44258]
[1780532790008,84.92,63695.51,0.0,0.88454,6e-05,7.44258]
[1780532790137,84.92,63695.51,0.0,0.88454,6e-05,7.44258]
[1780532790177,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532790374,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532790430,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532790514,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532790783,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532791053,84.92,63685.72,0.0,0.88396,6e-05,7.46838]
[1780532791112,84.92,63677.53,0.0,0.88352,6e-05,7.4854]
[1780532791427,84.93,63673.99,0.0,0.88328,6e-05,7.49561]
[1780532792428,84.93,63651.42,0.0,0.8819,6e-05,7.55569]
[1780532793361,84.93,63651.42,0.0,0.8819,6e-05,7.55569]
[1780532793676,84.93,63651.42,0.0,0.8819,6e-05,7.55569]
[1780532793796,84.95,63628.96,0.0,0.88047,6e-05,7.61758]
[1780532794452,84.95,63628.96,0.0,0.88047,6e-05,7.61758]
[1780532794510,84.95,63621.34,0.0,0.88,6e-05,7.63774]
[1780532795453,84.97,63626.56,0.0,0.88027,6e-05,7.62646]
[1780532796352,84.97,63626.56,0.0,0.88027,6e-05,7.62646]
[1780532796670,84.97,63626.56,0.0,0.88027,6e-05,7.62646]
[1780532796740,84.97,63626.56,0.0,0.88027,6e-05,7.62646]
[1780532796801,84.98,63626.41,0.0,0.88024,6e-05,7.62783]
[1780532797967,84.98,63626.41,0.0,0.88024,6e-05,7.62783]
[1780532798067,84.99,63615.02,0.0,0.8795,6e-05,7.65949]
[1780532798491,84.99,63615.02,0.0,0.8795,6e-05,7.65949]
[1780532798851,84.99,63615.02,0.0,0.8795,6e-05,7.65949]
[1780532799047,84.99,63615.02,0.0,0.8795,6e-05,7.65949]
[1780532799126,85.01,63612.47,0.0,0.87931,6e-05,7.66772]
[1780532799544,85.01,63612.47,0.0,0.87931,6e-05,7.66772]
[1780532799642,85.02,63606.91,0.0,0.87894,6e-05,7.68346]
[1780532801513,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532802632,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532802732,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532802786,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532802829,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532802863,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532803093,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532803125,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532803141,85.03,63603.14,0.0,0.87867,6e-05,7.69502]
[1780532803152,85.03,63594.46,0.0,0.87812,6e-05,7.7187]
[1780532803529,85.03,63594.46,0.0,0.87812,6e-05,7.7187]
[1780532803681,85.03,63594.46,0.0,0.87812,6e-05,7.7187]
[1780532803690,85.04,63584.98,0.0,0.87751,6e-05,7.74434]
[1780532804535,85.05,63577.76,0.0,0.87702,6e-05,7.76534]
[1780532806048,85.05,63577.76,0.0,0.87702,6e-05,7.76534]
[1780532806100,85.07,63573.17,0.0,0.8767,6e-05,7.77896]
[1780532806686,85.07,63569.14,0.0,0.87645,6e-05,7.78966]
[1780532807563,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532809934,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532810197,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532810355,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532810408,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532810539,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532811157,85.07,63565.01,0.0,0.87619,6e-05,7.80063]
[1780532811668,85.08,63562.48,0.0,0.876,6e-05,7.80872]
[1780532812626,85.08,63564.34,0.0,0.87609,6e-05,7.80458]
[1780532813634,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814235,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814334,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814447,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814608,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814662,85.09,63568.03,0.0,0.87631,6e-05,7.79559]
[1780532814676,85.09,63574.94,0.0,0.87674,6e-05,7.77723]
[1780532815659,85.09,63570.32,0.0,0.87645,6e-05,7.78972]
[1780532816583,85.09,63570.32,0.0,0.87645,6e-05,7.78972]
[1780532816666,85.09,63564.23,0.0,0.87606,6e-05,7.80595]
[1780532817676,85.1,63557.1,0.0,0.87559,6e-05,7.82568]
[1780532818680,85.11,63550.14,0.0,0.87514,6e-05,7.84468]
[1780532819691,85.11,63534.76,0.0,0.87416,6e-05,7.88591]
[1780532820636,85.11,63534.76,0.0,0.87416,6e-05,7.88591]
[1780532820700,85.11,63521.62,0.0,0.87332,6e-05,7.9209]
[1780532821720,85.13,63526.48,0.0,0.87357,6e-05,7.9104]
[1780532821834,85.13,63526.48,0.0,0.87357,6e-05,7.9104]
[1780532821993,85.13,63526.48,0.0,0.87357,6e-05,7.9104]
[1780532822721,85.13,63550.46,0.0,0.8751,6e-05,7.8468]
[1780532824762,85.14,63578.46,0.0,0.87683,6e-05,7.77373]
[1780532824820,85.14,63578.46,0.0,0.87683,6e-05,7.77373]
[1780532825768,85.14,63623.65,0.0,0.87964,6e-05,7.65424]
[1780532825890,85.14,63623.65,0.0,0.87964,6e-05,7.65424]
[1780532826772,85.14,63679.08,0.0,0.88302,6e-05,7.50826]
[1780532827587,85.14,63679.08,0.0,0.88302,6e-05,7.50826]
[1780532827779,85.15,63695.6,0.0,0.88401,6e-05,7.46508]
[1780532828786,85.15,63681.93,0.0,0.88318,6e-05,7.50146]
[1780532829102,85.15,63681.93,0.0,0.88318,6e-05,7.50146]
[1780532829793,85.15,63660.79,0.0,0.88189,6e-05,7.55749]
[1780532830609,85.15,63660.79,0.0,0.88189,6e-05,7.55749]
[1780532830800,85.18,63666.3,0.0,0.88215,6e-05,7.54637]
[1780532831909,85.19,63666.51,0.0,0.88215,6e-05,7.54636]
[1780532832398,85.19,63666.51,0.0,0.88215,6e-05,7.54636]
[1780532832816,85.2,63669.6,0.0,0.8823,6e-05,7.5398]
[1780532832905,85.2,63669.6,0.0,0.8823,6e-05,7.5398]
[1780532833828,85.21,63703.06,0.0,0.88428,6e-05,7.45361]
[1780532835318,85.21,63703.06,0.0,0.88428,6e-05,7.45361]
[1780532835818,85.21,63703.06,0.0,0.88428,6e-05,7.45361]
[1780532835335,85.21,63707.28,0.0,0.88453,6e-05,7.4427]
[1780532836542,85.21,63707.28,0.0,0.88453,6e-05,7.4427]
[1780532836636,85.22,63696.14,0.0,0.88386,6e-05,7.47215]
[1780532836885,85.22,63696.14,0.0,0.88386,6e-05,7.47215]
[1780532837633,85.22,63696.14,0.0,0.88386,6e-05,7.47215]
[1780532837690,85.22,63701.72,0.0,0.88419,6e-05,7.45764]
[1780532838502,85.22,63701.72,0.0,0.88419,6e-05,7.45764]
[1780532838538,85.22,63690.68,0.0,0.88352,6e-05,7.48673]
[1780532838880,85.22,63690.68,0.0,0.88352,6e-05,7.48673]
[1780532838984,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532839959,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532839984,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840408,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840525,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840665,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840761,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840819,85.22,63677.28,0.0,0.88271,6e-05,7.52191]
[1780532840777,85.22,63661.29,0.0,0.88174,6e-05,7.56439]
[1780532840872,85.22,63661.29,0.0,0.88174,6e-05,7.56439]
[1780532840925,85.22,63661.29,0.0,0.88174,6e-05,7.56439]
[1780532840989,85.22,63667.57,0.0,0.88212,6e-05,7.54787]
[1780532841886,85.22,63669.56,0.0,0.88224,6e-05,7.54277]
[1780532842907,85.22,63654.46,0.0,0.88131,6e-05,7.58265]
[1780532844767,85.22,63654.46,0.0,0.88131,6e-05,7.58265]
[1780532844829,85.23,63635.93,0.0,0.88017,6e-05,7.63193]
[1780532845716,85.23,63635.93,0.0,0.88017,6e-05,7.63193]
[1780532845789,85.23,63617.79,0.0,0.87905,6e-05,7.68002]
[1780532845930,85.23,63608.4,0.0,0.87847,6e-05,7.70483]
[1780532846937,85.23,63597.64,0.0,0.87779,6e-05,7.73354]
[1780532848823,85.23,63597.64,0.0,0.87779,6e-05,7.73354]
[1780532847944,85.23,63599.28,0.0,0.87789,6e-05,7.72941]
[1780532849024,85.23,63599.28,0.0,0.87789,6e-05,7.72941]
[1780532849468,85.23,63599.28,0.0,0.87789,6e-05,7.72941]
[1780532849846,85.24,63616.23,0.0,0.87894,6e-05,7.68485]
[1780532850127,85.24,63616.23,0.0,0.87894,6e-05,7.68485]
[1780532851121,85.24,63591.44,0.0,0.87745,6e-05,7.74595]
[1780532851983,85.26,63580.26,0.0,0.8767,6e-05,7.77795]
[1780532853139,85.26,63580.26,0.0,0.8767,6e-05,7.77795]
[1780532853761,85.26,63580.26,0.0,0.8767,6e-05,7.77795]
[1780532853770,85.26,63580.26,0.0,0.8767,6e-05,7.77795]
[1780532853831,85.26,63580.26,0.0,0.8767,6e-05,7.77795]
[1780532853241,85.26,63605.28,0.0,0.87825,6e-05,7.71189]
[1780532853999,85.26,63623.37,0.0,0.87937,6e-05,7.66422]
[1780532855007,85.26,63621.01,0.0,0.87922,6e-05,7.67052]
[1780532856038,85.26,63616.99,0.0,0.87897,6e-05,7.68128]
[1780532856920,85.26,63616.99,0.0,0.87897,6e-05,7.68128]
[1780532857897,85.26,63615.11,0.0,0.87885,6e-05,7.68641]
[1780532858040,85.26,63627.96,0.0,0.87964,6e-05,7.65255]
[1780532859044,85.26,63639.9,0.0,0.88038,6e-05,7.62111]
[1780532860515,85.26,63639.9,0.0,0.88038,6e-05,7.62111]
[1780532860549,85.27,63646.04,0.0,0.88075,6e-05,7.60516]
[1780532861970,85.28,63644.55,0.0,0.88061,6e-05,7.61096]
[1780532862081,85.28,63644.55,0.0,0.88061,6e-05,7.61096]
[1780532862134,85.28,63635.27,0.0,0.88005,6e-05,7.63541]
[1780532863202,85.28,63635.27,0.0,0.88005,6e-05,7.63541]
[1780532863304,85.3,63621.94,0.0,0.87918,6e-05,7.67276]
[1780532864439,85.3,63621.94,0.0,0.87918,6e-05,7.67276]
[1780532864528,85.3,63615.04,0.0,0.87874,6e-05,7.69134]
[1780532866103,85.31,63612.23,0.0,0.87856,6e-05,7.69889]
[1780532868287,85.31,63611.24,0.0,0.8785,6e-05,7.70164]
[1780532868391,85.31,63615.14,0.0,0.87874,6e-05,7.69147]
[1780532869124,85.31,63623.57,0.0,0.87926,6e-05,7.66934]
[1780532870131,85.31,63620.78,0.0,0.87908,6e-05,7.67683]
[1780532871817,85.31,63620.78,0.0,0.87908,6e-05,7.67683]
[1780532871877,85.31,63617.09,0.0,0.87885,6e-05,7.68689]
[1780532872517,85.31,63617.09,0.0,0.87885,6e-05,7.68689]
[1780532872610,85.31,63611.19,0.0,0.87848,6e-05,7.70246]
[1780532873363,85.31,63596.27,0.0,0.87755,6e-05,7.74202]
[1780532874664,85.31,63596.27,0.0,0.87755,6e-05,7.74202]
[1780532874798,85.31,63596.27,0.0,0.87755,6e-05,7.74202]
[1780532874682,85.32,63599.82,0.0,0.87777,6e-05,7.7329]
[1780532874906,85.32,63599.82,0.0,0.87777,6e-05,7.7329]
[1780532875017,85.32,63599.82,0.0,0.87777,6e-05,7.7329]
[1780532875524,85.32,63599.82,0.0,0.87777,6e-05,7.7329]
[1780532875598,85.32,63599.82,0.0,0.87777,6e-05,7.7329]
[1780532875645,85.32,63601.64,0.0,0.87788,6e-05,7.72809]
[1780532876452,85.32,63601.64,0.0,0.87788,6e-05,7.72809]
[1780532876508,85.32,63591.63,0.0,0.87725,6e-05,7.7548]
[1780532877184,85.32,63544.25,0.0,0.87426,6e-05,7.88034]
[1780532878190,85.32,63601.08,0.0,0.87784,6e-05,7.72996]
[1780532879208,85.31,63607.19,0.0,0.87825,6e-05,7.71241]
[1780532880211,85.31,63607.8,0.0,0.87827,6e-05,7.71158]
[1780532881223,85.31,63598.46,0.0,0.87768,6e-05,7.73636]
[1780532882421,85.31,63598.46,0.0,0.87768,6e-05,7.73636]
[1780532882548,85.32,63582.34,0.0,0.87667,6e-05,7.7791]
[1780532883264,85.32,63584.9,0.0,0.87683,6e-05,7.77258]
[1780532884272,85.32,63592.83,0.0,0.87732,6e-05,7.7518]
[1780532885292,85.32,63598.26,0.0,0.87766,6e-05,7.73755]
[1780532886134,85.32,63598.26,0.0,0.87766,6e-05,7.73755]
[1780532886889,85.32,63598.26,0.0,0.87766,6e-05,7.73755]
[1780532886288,85.32,63593.12,0.0,0.87734,6e-05,7.75118]
[1780532887295,85.32,63575.97,0.0,0.87626,6e-05,7.7967]
[1780532888335,85.32,63569.77,0.0,0.87586,6e-05,7.81335]
[1780532889883,85.32,63569.77,0.0,0.87586,6e-05,7.81335]
[1780532889343,85.32,63572.04,0.0,0.876,6e-05,7.80751]
[1780532890350,85.33,63581.82,0.0,0.87661,6e-05,7.78176]
[1780532890975,85.33,63581.82,0.0,0.87661,6e-05,7.78176]
[1780532892364,85.33,63587.82,0.0,0.87698,6e-05,7.7662]
[1780532893371,85.33,63601.79,0.0,0.87785,6e-05,7.72945]
[1780532894387,85.33,63606.08,0.0,0.87811,6e-05,7.71824]
[1780532895031,85.33,63606.08,0.0,0.87811,6e-05,7.71824]
[1780532895393,85.34,63594.78,0.0,0.87739,6e-05,7.74884]
[1780532896400,85.34,63590.05,0.0,0.87709,6e-05,7.76153]
[1780532897407,85.34,63588.47,0.0,0.87699,6e-05,7.76595]
[1780532899423,85.35,63584.75,0.0,0.87675,6e-05,7.77622]
[1780532900430,85.35,63580.83,0.0,0.8765,6e-05,7.78681]
[1780532902445,85.35,63579.08,0.0,0.87638,6e-05,7.79182]
[1780532903693,85.35,63579.08,0.0,0.87638,6e-05,7.79182]
[1780532903765,85.35,63567.05,0.0,0.87562,6e-05,7.82393]
[1780532904464,85.35,63557.56,0.0,0.87502,6e-05,7.84908]
[1780532905471,85.35,63562.3,0.0,0.87531,6e-05,7.83665]
[1780532906601,85.35,63562.3,0.0,0.87531,6e-05,7.83665]
[1780532906663,85.35,63580.91,0.0,0.87648,6e-05,7.78746]
[1780532906934,85.35,63580.91,0.0,0.87648,6e-05,7.78746]
[1780532907485,85.36,63596.72,0.0,0.87747,6e-05,7.74574]
[1780532908029,85.36,63596.72,0.0,0.87747,6e-05,7.74574]
[1780532908492,85.36,63596.3,0.0,0.87744,6e-05,7.74702]
[1780532909499,85.36,63584.29,0.0,0.87668,6e-05,7.779]
[1780532910507,85.36,63575.15,0.0,0.8761,6e-05,7.80343]
[1780532911513,85.36,63577.23,0.0,0.87629,6e-05,7.79342]
[1780532912119,85.36,63577.23,0.0,0.87629,6e-05,7.79342]
[1780532912520,85.36,63586.49,0.0,0.87687,6e-05,7.76908]
[1780532913527,85.36,63579.29,0.0,0.87641,6e-05,7.78829]
[1780532914228,85.36,63579.29,0.0,0.87641,6e-05,7.78829]
[1780532914534,85.37,63569.22,0.0,0.87577,6e-05,7.81515]
[1780532916549,85.37,63577.0,0.0,0.87626,6e-05,7.79487]
[1780532917434,85.37,63577.0,0.0,0.87626,6e-05,7.79487]
[1780532917555,85.38,63595.56,0.0,0.87739,6e-05,7.74713]
[1780532918567,85.38,63605.26,0.0,0.87799,6e-05,7.72157]
[1780532919575,85.38,63601.23,0.0,0.87773,6e-05,7.73249]
[1780532920582,85.38,63598.67,0.0,0.87757,6e-05,7.7394]
[1780532921439,85.38,63598.67,0.0,0.87757,6e-05,7.7394]
[1780532921589,85.38,63587.23,0.0,0.87686,6e-05,7.76963]
[1780532922619,85.39,63580.1,0.0,0.8764,6e-05,7.78894]
[1780532924842,85.39,63580.62,0.0,0.87643,6e-05,7.78774]
[1780532925641,85.39,63586.1,0.0,0.87677,6e-05,7.77349]
[1780532926648,85.39,63599.68,0.0,0.87761,6e-05,7.73769]
[1780532927655,85.39,63600.18,0.0,0.87764,6e-05,7.73651]
[1780532928662,85.4,63567.12,0.0,0.87557,6e-05,7.82407]
[1780532929671,85.4,63563.63,0.0,0.87535,6e-05,7.83332]
[1780532930678,85.4,63567.71,0.0,0.8756,6e-05,7.82251]
[1780532931687,85.4,63571.1,0.0,0.87582,6e-05,7.81355]
[1780532932692,85.4,63576.15,0.0,0.87613,6e-05,7.80021]
[1780532933699,85.4,63579.53,0.0,0.87634,6e-05,7.79132]
[1780532936720,85.4,63570.0,0.0,0.87574,6e-05,7.81671]
[1780532938734,85.4,63569.95,0.0,0.87574,6e-05,7.81688]
[1780532940753,85.4,63553.66,0.0,0.8747,6e-05,7.86028]
[1780532941761,85.4,63548.25,0.0,0.87436,6e-05,7.87469]
[1780532943027,85.4,63548.25,0.0,0.87436,6e-05,7.87469]
[1780532942834,85.4,63544.24,0.0,0.8741,6e-05,7.88537]
[1780532943830,85.4,63516.57,0.0,0.87233,6e-05,7.95904]
[1780532944813,85.41,63482.78,0.0,0.87012,7e-05,8.05003]
[1780532945823,85.41,63476.51,0.0,0.86971,7e-05,8.06673]
[1780532946794,85.41,63476.51,0.0,0.86971,7e-05,8.06673]
[1780532946841,85.42,63474.96,0.0,0.8696,7e-05,8.07133]
[1780532947156,85.42,63474.96,0.0,0.8696,7e-05,8.07133]
[1780532947691,85.42,63474.96,0.0,0.8696,7e-05,8.07133]
[1780532947843,85.43,63496.4,0.0,0.87096,6e-05,8.01578]
[1780532948647,85.43,63496.4,0.0,0.87096,6e-05,8.01578]
[1780532948850,85.43,63487.91,0.0,0.87041,6e-05,8.03846]
[1780532949850,85.43,63487.91,0.0,0.87041,6e-05,8.03846]
[1780532949856,85.45,63463.51,0.0,0.86875,7e-05,8.10608]
[1780532950375,85.45,63463.51,0.0,0.86875,7e-05,8.10608]
[1780532950967,85.45,63463.51,0.0,0.86875,7e-05,8.10608]
[1780532950871,85.46,63464.13,0.0,0.86878,7e-05,8.1052]
[1780532951671,85.46,63464.13,0.0,0.86878,7e-05,8.1052]
[1780532951837,85.46,63464.13,0.0,0.86878,7e-05,8.1052]
[1780532951878,85.48,63457.7,0.0,0.86832,7e-05,8.12401]
[1780532952885,85.48,63465.02,0.0,0.86878,7e-05,8.10501]
[1780532953296,85.48,63465.02,0.0,0.86878,7e-05,8.10501]
[1780532953979,85.48,63465.02,0.0,0.86878,7e-05,8.10501]
[1780532953893,85.48,63479.03,0.0,0.8697,7e-05,8.06779]
[1780532954883,85.48,63479.03,0.0,0.8697,7e-05,8.06779]
[1780532954990,85.48,63479.03,0.0,0.8697,7e-05,8.06779]
[1780532954900,85.48,63485.48,0.0,0.87011,6e-05,8.05075]
[1780532955907,85.48,63478.18,0.0,0.86963,7e-05,8.07033]
[1780532957074,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957143,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957531,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957826,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957897,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957990,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532958008,85.48,63478.04,0.0,0.86962,7e-05,8.07083]
[1780532957920,85.49,63476.37,0.0,0.86951,7e-05,8.07541]
[1780532958079,85.49,63476.37,0.0,0.86951,7e-05,8.07541]
[1780532958242,85.49,63476.37,0.0,0.86951,7e-05,8.07541]
[1780532958684,85.49,63476.37,0.0,0.86951,7e-05,8.07541]
[1780532958928,85.49,63489.5,0.0,0.87036,6e-05,8.04059]
[1780532959934,85.49,63486.67,0.0,0.87017,6e-05,8.04829]
[1780532960948,85.49,63477.81,0.0,0.86959,7e-05,8.07202]
[1780532961961,85.49,63466.54,0.0,0.86885,7e-05,8.10215]
[1780532962768,85.49,63466.54,0.0,0.86885,7e-05,8.10215]
[1780532962964,85.49,63456.64,0.0,0.8682,7e-05,8.12869]
[1780532963971,85.5,63467.19,0.0,0.86888,7e-05,8.10102]
[1780532964978,85.5,63467.58,0.0,0.86891,7e-05,8.10006]
[1780532965985,85.5,63457.94,0.0,0.86827,7e-05,8.12582]
[1780532966992,85.5,63446.11,0.0,0.86749,7e-05,8.15757]
[1780532968000,85.51,63434.52,0.0,0.86668,7e-05,8.19023]
[1780532969012,85.53,63414.82,0.0,0.86533,7e-05,8.24493]
[1780532970028,85.53,63414.82,0.0,0.86533,7e-05,8.24493]
[1780532970055,85.55,63410.54,0.0,0.86501,7e-05,8.25772]
[1780532970263,85.55,63410.54,0.0,0.86501,7e-05,8.25772]
[1780532971024,85.56,63423.08,0.0,0.86587,7e-05,8.22071]
[1780532971185,85.56,63423.08,0.0,0.86587,7e-05,8.22071]
[1780532972031,85.57,63431.91,0.0,0.86642,7e-05,8.19884]
[1780532972936,85.57,63431.91,0.0,0.86642,7e-05,8.19884]
[1780532973041,85.58,63433.93,0.0,0.86653,7e-05,8.19456]
[1780532974047,85.58,63419.65,0.0,0.86558,7e-05,8.23275]
[1780532975057,85.6,63420.29,0.0,0.86559,7e-05,8.23253]
[1780532976063,85.6,63424.66,0.0,0.86586,7e-05,8.22149]
[1780532977071,85.6,63381.74,0.0,0.86298,7e-05,8.33625]
[1780532977123,85.6,63381.74,0.0,0.86298,7e-05,8.33625]
[1780532978085,85.61,63361.19,0.0,0.86157,7e-05,8.392]
[1780532979100,85.62,63347.66,0.0,0.86063,7e-05,8.42907]
[1780532980103,85.6,63332.31,0.0,0.85963,7e-05,8.46806]
[1780532981109,85.59,63316.2,0.0,0.85855,7e-05,8.51016]
[1780532981220,85.59,63316.2,0.0,0.85855,7e-05,8.51016]
[1780532982124,85.6,63303.5,0.0,0.85765,7e-05,8.54505]
[1780532982243,85.6,63303.5,0.0,0.85765,7e-05,8.54505]
[1780532983128,85.6,63295.53,0.0,0.85708,7e-05,8.56687]
[1780532984147,85.61,63285.88,0.0,0.85639,7e-05,8.5936]
[1780532985152,85.62,63281.06,0.0,0.85604,7e-05,8.607]
[1780532985375,85.62,63281.06,0.0,0.85604,7e-05,8.607]
[1780532986161,85.62,63278.62,0.0,0.85586,7e-05,8.61385]
[1780532987169,85.62,63284.19,0.0,0.85625,7e-05,8.59914]
[1780532987484,85.62,63284.19,0.0,0.85625,7e-05,8.59914]
[1780532988175,85.62,63287.67,0.0,0.85648,7e-05,8.59022]
[1780532989195,85.63,63294.8,0.0,0.85696,7e-05,8.57166]
[1780532991170,85.63,63294.8,0.0,0.85696,7e-05,8.57166]
[1780532990197,85.63,63297.63,0.0,0.85715,7e-05,8.56461]
[1780532991281,85.63,63297.63,0.0,0.85715,7e-05,8.56461]
[1780532991293,85.63,63297.63,0.0,0.85715,7e-05,8.56461]
[1780532991612,85.63,63297.63,0.0,0.85715,7e-05,8.56461]
[1780532991682,85.64,63300.92,0.0,0.85736,7e-05,8.55657]
[1780532992736,85.64,63300.92,0.0,0.85736,7e-05,8.55657]
[1780532992764,85.64,63300.92,0.0,0.85736,7e-05,8.55657]
[1780532992771,85.65,63302.22,0.0,0.85742,7e-05,8.55413]
[1780532993218,85.65,63299.61,0.0,0.85724,7e-05,8.56112]
[1780532995414,85.65,63299.61,0.0,0.85724,7e-05,8.56112]
[1780532996302,85.66,63301.9,0.0,0.85737,7e-05,8.55601]
[1780532995793,85.67,63315.34,0.0,0.85828,7e-05,8.52094]
[1780532996785,85.67,63323.91,0.0,0.85887,7e-05,8.49801]
[1780532998177,85.67,63323.91,0.0,0.85887,7e-05,8.49801]
[1780532997257,85.67,63316.27,0.0,0.85835,7e-05,8.51845]
[1780532998533,85.67,63274.49,0.0,0.85544,7e-05,8.63044]
[1780532999435,85.67,63274.49,0.0,0.85544,7e-05,8.63044]
[1780533000159,85.67,63274.49,0.0,0.85544,7e-05,8.63044]
[1780533000209,85.67,63274.49,0.0,0.85544,7e-05,8.63044]
[1780532999572,85.67,63237.37,0.0,0.85282,7e-05,8.72989]
[1780533000532,85.67,63237.37,0.0,0.85282,7e-05,8.72989]
[1780533000612,85.67,63232.91,0.0,0.85251,7e-05,8.74184]
[1780533001716,85.67,63232.91,0.0,0.85251,7e-05,8.74184]
[1780533002524,85.67,63232.91,0.0,0.85251,7e-05,8.74184]
[1780533001878,85.67,63216.98,0.0,0.85137,7e-05,8.78454]
[1780533003365,85.67,63216.98,0.0,0.85137,7e-05,8.78454]
[1780533002902,85.67,63222.98,0.0,0.8518,7e-05,8.76855]
[1780533003821,85.67,63222.98,0.0,0.8518,7e-05,8.76855]
[1780533004577,85.68,63243.42,0.0,0.85321,7e-05,8.71526]
[1780533006078,85.68,63243.42,0.0,0.85321,7e-05,8.71526]
[1780533006157,85.68,63263.78,0.0,0.85466,7e-05,8.66015]
[1780533007003,85.67,63316.85,0.0,0.85839,7e-05,8.51677]
[1780533007482,85.67,63316.85,0.0,0.85839,7e-05,8.51677]
[1780533007570,85.67,63331.03,0.0,0.85936,7e-05,8.47884]
[1780533008267,85.67,63331.03,0.0,0.85936,7e-05,8.47884]
[1780533008431,85.67,63326.47,0.0,0.85905,7e-05,8.4911]
[1780533009440,85.67,63334.11,0.0,0.85957,7e-05,8.47064]
[1780533010469,85.67,63346.33,0.0,0.86041,7e-05,8.43791]
[1780533011409,85.67,63346.33,0.0,0.86041,7e-05,8.43791]
[1780533011920,85.67,63346.33,0.0,0.86041,7e-05,8.43791]
[1780533011996,85.67,63351.59,0.0,0.86077,7e-05,8.42389]
[1780533012471,85.67,63367.47,0.0,0.86185,7e-05,8.38146]
[1780533013898,85.67,63367.47,0.0,0.86185,7e-05,8.38146]
[1780533013930,85.68,63382.02,0.0,0.8628,7e-05,8.3438]
[1780533014402,85.68,63382.02,0.0,0.8628,7e-05,8.3438]
[1780533014464,85.68,63382.02,0.0,0.8628,7e-05,8.3438]
[1780533014489,85.68,63389.75,0.0,0.86332,7e-05,8.32327]
[1780533015560,85.68,63389.75,0.0,0.86332,7e-05,8.32327]
[1780533016012,85.68,63389.75,0.0,0.86332,7e-05,8.32327]
[1780533016080,85.68,63370.59,0.0,0.86201,7e-05,8.37505]
[1780533016420,85.68,63370.59,0.0,0.86201,7e-05,8.37505]
[1780533016910,85.68,63370.59,0.0,0.86201,7e-05,8.37505]
[1780533017270,85.69,63372.23,0.0,0.86212,7e-05,8.37093]
[1780533017538,85.7,63387.29,0.0,0.8631,7e-05,8.33223]
[1780533018505,85.7,63387.29,0.0,0.8631,7e-05,8.33223]
[1780533019263,85.7,63387.29,0.0,0.8631,7e-05,8.33223]
[1780533018545,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533019520,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533019648,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533019713,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533019828,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533020055,85.71,63377.67,0.0,0.86242,7e-05,8.35898]
[1780533020062,85.71,63369.28,0.0,0.86185,7e-05,8.38158]
[1780533020619,85.71,63359.39,0.0,0.86118,7e-05,8.40811]
[1780533021577,85.71,63360.49,0.0,0.86125,7e-05,8.40535]
[1780533022585,85.72,63368.75,0.0,0.86181,7e-05,8.38342]
[1780533024144,85.72,63368.75,0.0,0.86181,7e-05,8.38342]
[1780533024157,85.72,63370.06,0.0,0.86187,7e-05,8.3809]
[1780533024619,85.72,63348.56,0.0,0.86041,7e-05,8.4383]
[1780533026289,85.72,63348.56,0.0,0.86041,7e-05,8.4383]
[1780533025637,85.73,63333.93,0.0,0.8594,7e-05,8.47757]
[1780533026644,85.73,63321.83,0.0,0.85857,7e-05,8.50991]
[1780533027524,85.73,63321.83,0.0,0.85857,7e-05,8.50991]
[1780533027651,85.73,63328.66,0.0,0.85903,7e-05,8.49211]
[1780533028668,85.73,63328.66,0.0,0.85903,7e-05,8.49211]
[1780533028747,85.73,63326.38,0.0,0.85887,7e-05,8.49831]
[1780533029963,85.73,63326.38,0.0,0.85887,7e-05,8.49831]
[1780533030016,85.73,63319.34,0.0,0.85838,7e-05,8.51727]
[1780533030672,85.73,63316.67,0.0,0.8582,7e-05,8.5246]
[1780533031680,85.74,63335.6,0.0,0.85955,7e-05,8.46944]
[1780533033200,85.74,63335.6,0.0,0.85955,7e-05,8.46944]
[1780533033263,85.74,63318.72,0.0,0.85839,7e-05,8.51461]
[1780533034199,85.74,63318.72,0.0,0.85839,7e-05,8.51461]
[1780533033695,85.74,63307.6,0.0,0.85762,7e-05,8.54454]
[1780533034701,85.74,63301.69,0.0,0.85721,7e-05,8.56035]
[1780533035310,85.74,63301.69,0.0,0.85721,7e-05,8.56035]
[1780533036097,85.74,63301.69,0.0,0.85721,7e-05,8.56035]
[1780533036140,85.74,63322.02,0.0,0.8586,7e-05,8.50657]
[1780533036501,85.74,63322.02,0.0,0.8586,7e-05,8.50657]
[1780533036681,85.74,63322.02,0.0,0.8586,7e-05,8.50657]
[1780533036718,85.74,63336.86,0.0,0.85962,7e-05,8.46698]
[1780533037725,85.74,63357.14,0.0,0.861,7e-05,8.41281]
[1780533038885,85.74,63357.14,0.0,0.861,7e-05,8.41281]
[1780533038914,85.74,63369.47,0.0,0.86184,7e-05,8.37996]
[1780533039367,85.74,63369.47,0.0,0.86184,7e-05,8.37996]
[1780533039739,85.76,63371.0,0.0,0.86191,7e-05,8.37714]
[1780533040753,85.76,63370.49,0.0,0.86187,7e-05,8.37859]
[1780533041755,85.76,63381.4,0.0,0.86261,7e-05,8.34965]
[1780533042619,85.76,63381.4,0.0,0.86261,7e-05,8.34965]
[1780533042768,85.77,63375.91,0.0,0.8622,7e-05,8.36583]
[1780533043842,85.77,63375.91,0.0,0.8622,7e-05,8.36583]
[1780533043879,85.77,63375.2,0.0,0.86215,7e-05,8.36786]
[1780533044779,85.78,63386.76,0.0,0.8629,7e-05,8.33814]
[1780533045786,85.79,63398.31,0.0,0.86365,7e-05,8.30854]
[1780533046793,85.8,63404.79,0.0,0.86407,7e-05,8.292]
[1780533047738,85.8,63404.79,0.0,0.86407,7e-05,8.292]
[1780533047803,85.8,63393.16,0.0,0.86328,7e-05,8.32311]
[1780533048818,85.8,63399.42,0.0,0.8637,7e-05,8.30664]
[1780533049814,85.8,63401.49,0.0,0.86384,7e-05,8.30119]
[1780533050896,85.8,63401.49,0.0,0.86384,7e-05,8.30119]
[1780533050929,85.81,63384.48,0.0,0.86269,7e-05,8.34664]
[1780533051829,85.81,63369.15,0.0,0.86165,7e-05,8.38775]
[1780533052840,85.81,63384.49,0.0,0.86268,7e-05,8.34703]
[1780533053846,85.81,63400.84,0.0,0.86378,7e-05,8.30345]
[1780533054476,85.81,63400.84,0.0,0.86378,7e-05,8.30345]
[1780533054506,85.81,63400.84,0.0,0.86378,7e-05,8.30345]
[1780533054852,85.81,63409.29,0.0,0.86434,7e-05,8.28124]
[1780533055859,85.82,63414.04,0.0,0.86463,7e-05,8.2695]
[1780533056873,85.82,63412.83,0.0,0.86454,7e-05,8.2733]
[1780533057878,85.83,63417.74,0.0,0.86486,7e-05,8.26037]
[1780533058885,85.83,63421.56,0.0,0.86511,7e-05,8.25034]
[1780533059894,85.83,63426.19,0.0,0.86542,7e-05,8.23812]
[1780533060900,85.83,63508.42,0.0,0.8708,6e-05,8.02001]
[1780533061909,85.83,63519.14,0.0,0.87148,6e-05,7.99173]
[1780533062919,85.86,63554.49,0.0,0.87365,6e-05,7.90224]
[1780533063927,85.87,63568.39,0.0,0.87452,6e-05,7.86592]
[1780533064704,85.87,63568.39,0.0,0.87452,6e-05,7.86592]
[1780533064951,85.91,63564.8,0.0,0.87419,6e-05,7.88011]
[1780533065960,85.95,63577.56,0.0,0.87487,6e-05,7.85162]
[1780533066780,85.95,63577.56,0.0,0.87487,6e-05,7.85162]
[1780533066791,85.95,63577.56,0.0,0.87487,6e-05,7.85162]
[1780533066969,85.99,63596.3,0.0,0.87596,6e-05,7.80636]
[1780533068000,85.99,63596.3,0.0,0.87596,6e-05,7.80636]
[1780533068068,86.02,63603.38,0.0,0.87631,6e-05,7.79168]
[1780533068350,86.02,63603.38,0.0,0.87631,6e-05,7.79168]
[1780533068985,86.06,63605.3,0.0,0.87632,6e-05,7.79119]
[1780533069528,86.06,63605.3,0.0,0.87632,6e-05,7.79119]
[1780533070033,86.06,63605.3,0.0,0.87632,6e-05,7.79119]
[1780533070075,86.09,63625.78,0.0,0.87753,6e-05,7.74045]
[1780533070759,86.09,63625.78,0.0,0.87753,6e-05,7.74045]
[1780533071354,86.09,63625.78,0.0,0.87753,6e-05,7.74045]
[1780533071000,86.09,63614.46,0.0,0.87683,6e-05,7.77011]
[1780533072308,86.09,63614.46,0.0,0.87683,6e-05,7.77011]
[1780533072316,86.13,63591.44,0.0,0.87528,6e-05,7.83535]
[1780533072658,86.13,63591.44,0.0,0.87528,6e-05,7.83535]
[1780533073016,86.16,63584.86,0.0,0.8748,6e-05,7.85582]
[1780533074022,86.17,63606.2,0.0,0.87608,6e-05,7.80188]
[1780533074660,86.17,63606.2,0.0,0.87608,6e-05,7.80188]
[1780533075317,86.17,63606.2,0.0,0.87608,6e-05,7.80188]
[1780533075044,86.18,63605.31,0.0,0.876,6e-05,7.80531]
[1780533076043,86.2,63617.31,0.0,0.87669,6e-05,7.77641]
[1780533077050,86.21,63632.69,0.0,0.87764,6e-05,7.73635]
[1780533078057,86.23,63631.34,0.0,0.87751,6e-05,7.74212]
[1780533078789,86.23,63631.34,0.0,0.87751,6e-05,7.74212]
[1780533078975,86.23,63631.34,0.0,0.87751,6e-05,7.74212]
[1780533079069,86.25,63625.84,0.0,0.8771,6e-05,7.75928]
[1780533079764,86.25,63625.84,0.0,0.8771,6e-05,7.75928]
[1780533079777,86.25,63625.84,0.0,0.8771,6e-05,7.75928]
[1780533079811,86.25,63625.84,0.0,0.8771,6e-05,7.75928]
[1780533080095,86.27,63631.04,0.0,0.87736,6e-05,7.74836]
[1780533081531,86.27,63632.96,0.0,0.87748,6e-05,7.74334]
[1780533082126,86.27,63613.09,0.0,0.87625,6e-05,7.7955]
[1780533082980,86.27,63613.09,0.0,0.87625,6e-05,7.7955]
[1780533083128,86.3,63623.15,0.0,0.87681,6e-05,7.77204]
[1780533084085,86.3,63623.15,0.0,0.87681,6e-05,7.77204]
[1780533084137,86.3,63630.0,0.0,0.87723,6e-05,7.75426]
[1780533086157,86.32,63642.79,0.0,0.87796,6e-05,7.72355]
[1780533087180,86.32,63656.99,0.0,0.87882,6e-05,7.68667]
[1780533088076,86.32,63656.99,0.0,0.87882,6e-05,7.68667]
[1780533088183,86.34,63664.39,0.0,0.87924,6e-05,7.66897]
[1780533088571,86.34,63664.39,0.0,0.87924,6e-05,7.66897]
[1780533089379,86.34,63664.39,0.0,0.87924,6e-05,7.66897]
[1780533089190,86.35,63669.55,0.0,0.87951,6e-05,7.65738]
[1780533089667,86.35,63669.55,0.0,0.87951,6e-05,7.65738]
[1780533089691,86.35,63669.55,0.0,0.87951,6e-05,7.65738]
[1780533089808,86.35,63669.55,0.0,0.87951,6e-05,7.65738]
[1780533090203,86.37,63671.72,0.0,0.8796,6e-05,7.65354]
[1780533091212,86.39,63657.91,0.0,0.87878,6e-05,7.68686]
[1780533092013,86.39,63657.91,0.0,0.87878,6e-05,7.68686]
[1780533092074,86.39,63657.91,0.0,0.87878,6e-05,7.68686]
[1780533092256,86.39,63657.91,0.0,0.87878,6e-05,7.68686]
[1780533092277,86.39,63658.43,0.0,0.8788,6e-05,7.68563]
[1780533093360,86.39,63658.43,0.0,0.8788,6e-05,7.68563]
[1780533093259,86.39,63642.6,0.0,0.87783,6e-05,7.72706]
[1780533094327,86.39,63642.6,0.0,0.87783,6e-05,7.72706]
[1780533094379,86.39,63635.41,0.0,0.87739,6e-05,7.74591]
[1780533095341,86.39,63635.41,0.0,0.87739,6e-05,7.74591]
[1780533095274,86.39,63628.52,0.0,0.87696,6e-05,7.76397]
[1780533096284,86.4,63614.73,0.0,0.87607,6e-05,7.80132]
[1780533096606,86.4,63614.73,0.0,0.87607,6e-05,7.80132]
[1780533096657,86.4,63614.73,0.0,0.87607,6e-05,7.80132]
[1780533097313,86.4,63612.69,0.0,0.87595,6e-05,7.80674]
[1780533099313,86.41,63601.91,0.0,0.87527,6e-05,7.83526]
[1780533100327,86.42,63599.22,0.0,0.87507,6e-05,7.84354]
[1780533101332,86.42,63606.53,0.0,0.87552,6e-05,7.82453]
[1780533103355,86.42,63615.44,0.0,0.87607,6e-05,7.80152]
[1780533104362,86.42,63612.08,0.0,0.87586,6e-05,7.81038]
[1780533105349,86.42,63612.08,0.0,0.87586,6e-05,7.81038]
[1780533105369,86.43,63600.6,0.0,0.87511,6e-05,7.84199]
[1780533106376,86.44,63606.78,0.0,0.87549,6e-05,7.82592]
[1780533107387,86.44,63573.33,0.0,0.8734,6e-05,7.91351]
[1780533108395,86.43,63576.41,0.0,0.87359,6e-05,7.90533]
[1780533108501,86.43,63576.41,0.0,0.87359,6e-05,7.90533]
[1780533109403,86.43,63573.41,0.0,0.87341,6e-05,7.9131]
[1780533110409,86.43,63553.18,0.0,0.87213,6e-05,7.96605]
[1780533111416,86.43,63548.07,0.0,0.8718,6e-05,7.97938]
[1780533115447,86.43,63565.31,0.0,0.87291,6e-05,7.93373]
[1780533116458,86.43,63572.39,0.0,0.87336,6e-05,7.91503]
[1780533117465,86.43,63562.0,0.0,0.8727,6e-05,7.94227]
[1780533118472,86.43,63559.54,0.0,0.87255,6e-05,7.94867]
[1780533119484,86.43,63569.81,0.0,0.8732,6e-05,7.92167]
[1780533121417,86.43,63569.81,0.0,0.8732,6e-05,7.92167]
[1780533121421,86.43,63564.88,0.0,0.87289,6e-05,7.93452]
[1780533121532,86.43,63538.78,0.0,0.87123,6e-05,8.00303]
[1780533122500,86.43,63529.28,0.0,0.87062,6e-05,8.02796]
[1780533123509,86.42,63514.16,0.0,0.86965,6e-05,8.06765]
[1780533125043,86.42,63514.16,0.0,0.86965,6e-05,8.06765]
[1780533125095,86.42,63501.45,0.0,0.86884,6e-05,8.10098]
[1780533125521,86.42,63496.92,0.0,0.86854,6e-05,8.11291]
[1780533126528,86.42,63491.64,0.0,0.8682,6e-05,8.12676]
[1780533128065,86.42,63491.64,0.0,0.8682,6e-05,8.12676]
[1780533128179,86.42,63486.51,0.0,0.86787,7e-05,8.14016]
[1780533128545,86.42,63491.45,0.0,0.86819,6e-05,8.12715]
[1780533129552,86.42,63485.8,0.0,0.86783,7e-05,8.14195]
[1780533130559,86.42,63483.05,0.0,0.86765,7e-05,8.14913]
[1780533131891,86.42,63483.05,0.0,0.86765,7e-05,8.14913]
[1780533131918,86.42,63483.05,0.0,0.86765,7e-05,8.14913]
[1780533132043,86.42,63483.05,0.0,0.86765,7e-05,8.14913]
[1780533132447,86.42,63483.05,0.0,0.86765,7e-05,8.14913]
[1780533132096,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132574,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132620,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132719,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132801,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132838,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132944,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533132980,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533133009,86.42,63486.83,0.0,0.8679,7e-05,8.13907]
[1780533133045,86.42,63487.11,0.0,0.86792,7e-05,8.13834]
[1780533133582,86.42,63480.76,0.0,0.8675,7e-05,8.15508]
[1780533134591,86.42,63475.01,0.0,0.86713,7e-05,8.17026]
[1780533137139,86.42,63474.39,0.0,0.86709,7e-05,8.17186]
[1780533137616,86.42,63467.8,0.0,0.86665,7e-05,8.18925]
[1780533139404,86.42,63467.8,0.0,0.86665,7e-05,8.18925]
[1780533138626,86.42,63473.17,0.0,0.86701,7e-05,8.17506]
[1780533139637,86.42,63488.34,0.0,0.868,7e-05,8.13503]
[1780533140644,86.42,63493.27,0.0,0.86832,6e-05,8.12201]
[1780533141651,86.42,63490.94,0.0,0.86817,6e-05,8.12818]
[1780533143472,86.42,63490.94,0.0,0.86817,6e-05,8.12818]
[1780533143666,86.42,63498.64,0.0,0.86866,6e-05,8.108]
[1780533144673,86.42,63481.6,0.0,0.86756,7e-05,8.15284]
[1780533146100,86.42,63481.6,0.0,0.86756,7e-05,8.15284]
[1780533146139,86.42,63463.18,0.0,0.86635,7e-05,8.2015]
[1780533147784,86.42,63461.13,0.0,0.86622,7e-05,8.20691]
[1780533148156,86.42,63461.13,0.0,0.86622,7e-05,8.20691]
[1780533148338,86.42,63461.13,0.0,0.86622,7e-05,8.20691]
[1780533148405,86.42,63468.45,0.0,0.8667,7e-05,8.18747]
[1780533148857,86.42,63468.45,0.0,0.8667,7e-05,8.18747]
[1780533148892,86.42,63482.32,0.0,0.8676,7e-05,8.15089]
[1780533149724,86.42,63490.19,0.0,0.86812,6e-05,8.13011]
[1780533150732,86.42,63495.02,0.0,0.86843,6e-05,8.1174]
[1780533151740,86.42,63509.26,0.0,0.86941,6e-05,8.07523]
[1780533152748,86.42,63524.44,0.0,0.87039,6e-05,8.03535]
[1780533153787,86.42,63516.97,0.0,0.86991,6e-05,8.05503]
[1780533154780,86.42,63518.35,0.0,0.86999,6e-05,8.05141]
[1780533156794,86.42,63523.91,0.0,0.87035,6e-05,8.03678]
[1780533157801,86.42,63529.64,0.0,0.87072,6e-05,8.02178]
[1780533158809,86.42,63533.48,0.0,0.87096,6e-05,8.0117]
[1780533160822,86.42,63522.03,0.0,0.87023,6e-05,8.04195]
[1780533162162,86.42,63522.03,0.0,0.87023,6e-05,8.04195]
[1780533162237,86.42,63519.48,0.0,0.87006,6e-05,8.04886]
[1780533162838,86.42,63500.67,0.0,0.86884,6e-05,8.09836]
[1780533163845,86.42,63485.93,0.0,0.86789,7e-05,8.13725]
[1780533164854,86.43,63471.51,0.0,0.86694,7e-05,8.17534]
[1780533165900,86.43,63471.51,0.0,0.86694,7e-05,8.17534]
[1780533166001,86.43,63470.88,0.0,0.8669,7e-05,8.17701]
[1780533166868,86.43,63474.22,0.0,0.86712,7e-05,8.1682]
[1780533167875,86.42,63477.2,0.0,0.86732,7e-05,8.1603]
[1780533169889,86.42,63482.61,0.0,0.86767,7e-05,8.14603]
[1780533171903,86.43,63485.39,0.0,0.86785,7e-05,8.13873]
[1780533172910,86.43,63489.71,0.0,0.86813,6e-05,8.12734]
[1780533174924,86.43,63501.05,0.0,0.86886,6e-05,8.09758]
[1780533175931,86.43,63508.34,0.0,0.86933,6e-05,8.07848]
[1780533178955,86.43,63500.78,0.0,0.86884,6e-05,8.0987]
[1780533181406,86.43,63498.55,0.0,0.86869,6e-05,8.10468]
[1780533181444,86.43,63483.53,0.0,0.86771,7e-05,8.14434]
[1780533182540,86.43,63476.34,0.0,0.86724,7e-05,8.16341]
[1780533183028,86.43,63476.34,0.0,0.86724,7e-05,8.16341]
[1780533183147,86.43,63476.34,0.0,0.86724,7e-05,8.16341]
[1780533183990,86.43,63481.68,0.0,0.86759,7e-05,8.14937]
[1780533184996,86.43,63485.76,0.0,0.86785,7e-05,8.13862]
[1780533186006,86.43,63480.11,0.0,0.86748,7e-05,8.15354]
[1780533187012,86.43,63475.96,0.0,0.86721,7e-05,8.16452]
[1780533188211,86.43,63475.96,0.0,0.86721,7e-05,8.16452]
[1780533189466,86.43,63477.07,0.0,0.86728,7e-05,8.16162]
[1780533189028,86.43,63491.89,0.0,0.86825,6e-05,8.12257]
[1780533190049,86.43,63484.58,0.0,0.86777,7e-05,8.14183]
[1780533192467,86.44,63484.32,0.0,0.86775,7e-05,8.14269]
[1780533192556,86.44,63491.49,0.0,0.86822,6e-05,8.12397]
[1780533194078,86.44,63487.81,0.0,0.86797,7e-05,8.13378]
[1780533195085,86.44,63479.76,0.0,0.86745,7e-05,8.15506]
[1780533197099,86.44,63490.02,0.0,0.86811,6e-05,8.12831]
[1780533199113,86.44,63490.49,0.0,0.86814,6e-05,8.12722]
[1780533200128,86.44,63486.57,0.0,0.86788,7e-05,8.13761]
[1780533201133,86.44,63482.38,0.0,0.8676,7e-05,8.14886]
[1780533202140,86.45,63491.16,0.0,0.86817,6e-05,8.12577]
[1780533203325,86.45,63491.16,0.0,0.86817,6e-05,8.12577]
[1780533204155,86.45,63475.67,0.0,0.86716,7e-05,8.16666]
[1780533205163,86.45,63469.17,0.0,0.86673,7e-05,8.1839]
[1780533206169,86.45,63474.17,0.0,0.86706,7e-05,8.1707]
[1780533207079,86.45,63474.17,0.0,0.86706,7e-05,8.1707]
[1780533209189,86.45,63468.54,0.0,0.86669,7e-05,8.18553]
[1780533211207,86.45,63464.12,0.0,0.86647,7e-05,8.1924]
[1780533212214,86.45,63456.42,0.0,0.86596,7e-05,8.21284]
[1780533213221,86.45,63447.19,0.0,0.86535,7e-05,8.23732]
[1780533214228,86.45,63452.22,0.0,0.86568,7e-05,8.22407]
[1780533215235,86.45,63465.92,0.0,0.86658,7e-05,8.18789]
[1780533216242,86.44,63479.11,0.0,0.86746,7e-05,8.15236]
[1780533217249,86.44,63488.9,0.0,0.8681,6e-05,8.12654]
[1780533218256,86.44,63494.6,0.0,0.86847,6e-05,8.11155]
[1780533219263,86.44,63492.81,0.0,0.86835,6e-05,8.11632]
[1780533220286,86.44,63497.04,0.0,0.86862,6e-05,8.10518]
[1780533221284,86.44,63505.23,0.0,0.86915,6e-05,8.08359]
[1780533222022,86.44,63505.23,0.0,0.86915,6e-05,8.08359]
[1780533222291,86.44,63509.51,0.0,0.86943,6e-05,8.0723]
[1780533223298,86.44,63515.5,0.0,0.86982,6e-05,8.05656]
[1780533224305,86.44,63509.3,0.0,0.86942,6e-05,8.07289]
[1780533225557,86.44,63509.3,0.0,0.86942,6e-05,8.07289]
[1780533225560,86.44,63503.67,0.0,0.86905,6e-05,8.08776]
[1780533226933,86.44,63501.88,0.0,0.86894,6e-05,8.09243]
[1780533227326,86.44,63485.48,0.0,0.86787,7e-05,8.13563]
[1780533228333,86.44,63482.16,0.0,0.86766,7e-05,8.14437]
[1780533229339,86.44,63487.0,0.0,0.86797,7e-05,8.13165]
[1780533230371,86.44,63487.0,0.0,0.86797,7e-05,8.13165]
[1780533230453,86.44,63496.54,0.0,0.86859,6e-05,8.10645]
[1780533232361,86.44,63500.54,0.0,0.86885,6e-05,8.09584]
[1780533234377,86.44,63496.12,0.0,0.86857,6e-05,8.10732]
[1780533239412,86.44,63498.43,0.0,0.86873,6e-05,8.10084]
[1780533240419,86.43,63502.55,0.0,0.869,6e-05,8.08991]
[1780533241428,86.43,63492.22,0.0,0.86833,6e-05,8.11703]
[1780533242459,86.43,63498.38,0.0,0.86873,6e-05,8.10075]
[1780533243459,86.43,63509.81,0.0,0.86947,6e-05,8.07056]
[1780533246469,86.43,63525.85,0.0,0.87051,6e-05,8.02826]
[1780533246492,86.43,63519.47,0.0,0.8701,6e-05,8.04497]
[1780533246808,86.43,63519.47,0.0,0.8701,6e-05,8.04497]
[1780533246888,86.43,63519.47,0.0,0.8701,6e-05,8.04497]
[1780533248507,86.43,63528.51,0.0,0.87069,6e-05,8.02094]
[1780533249398,86.43,63528.51,0.0,0.87069,6e-05,8.02094]
[1780533250461,86.41,63529.01,0.0,0.87076,6e-05,8.01794]
[1780533250499,86.41,63529.01,0.0,0.87076,6e-05,8.01794]
[1780533250646,86.41,63529.01,0.0,0.87076,6e-05,8.01794]
[1780533250523,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533250748,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533250885,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533250995,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251287,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251355,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251516,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251559,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251630,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251667,86.41,63523.19,0.0,0.87038,6e-05,8.03319]
[1780533251685,86.41,63522.46,0.0,0.87034,6e-05,8.03505]
[1780533251736,86.41,63522.46,0.0,0.87034,6e-05,8.03505]
[1780533254549,86.41,63525.63,0.0,0.87055,6e-05,8.02624]
[1780533255557,86.41,63540.7,0.0,0.87152,6e-05,7.98647]
[1780533256564,86.41,63545.15,0.0,0.87181,6e-05,7.97463]
[1780533257571,86.41,63534.16,0.0,0.87111,6e-05,8.00341]
[1780533259586,86.4,63529.42,0.0,0.87081,6e-05,8.01566]
[1780533260593,86.4,63534.52,0.0,0.87114,6e-05,8.00212]
[1780533261600,86.4,63529.52,0.0,0.87082,6e-05,8.0151]
[1780533262607,86.4,63524.91,0.0,0.87053,6e-05,8.02711]
[1780533264623,86.4,63534.43,0.0,0.87115,6e-05,8.00178]
[1780533265630,86.4,63543.31,0.0,0.87172,6e-05,7.97826]
[1780533265987,86.4,63543.31,0.0,0.87172,6e-05,7.97826]
[1780533265996,86.4,63543.31,0.0,0.87172,6e-05,7.97826]
[1780533266687,86.4,63543.31,0.0,0.87172,6e-05,7.97826]
[1780533266637,86.39,63540.78,0.0,0.87156,6e-05,7.98477]
[1780533267096,86.39,63540.78,0.0,0.87156,6e-05,7.98477]
[1780533267661,86.39,63534.03,0.0,0.87113,6e-05,8.00243]
[1780533268662,86.39,63530.97,0.0,0.87094,6e-05,8.01047]
[1780533269668,86.39,63527.75,0.0,0.87073,6e-05,8.01889]
[1780533269850,86.39,63527.75,0.0,0.87073,6e-05,8.01889]
[1780533270413,86.39,63527.75,0.0,0.87073,6e-05,8.01889]
[1780533270676,86.39,63533.66,0.0,0.87111,6e-05,8.00329]
[1780533272043,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272149,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272235,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272268,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272492,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272506,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272633,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272674,86.39,63533.78,0.0,0.87118,6e-05,7.99819]
[1780533272873,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533272978,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533272991,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273152,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273235,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273260,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273387,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273494,86.39,63533.99,0.0,0.8712,6e-05,7.99752]
[1780533273698,86.39,63534.6,0.0,0.87124,6e-05,7.99581]
[1780533275712,86.39,63531.27,0.0,0.87103,6e-05,8.00434]
[1780533277725,86.39,63546.38,0.0,0.872,6e-05,7.96441]
[1780533278733,86.38,63551.91,0.0,0.87238,6e-05,7.94877]
[1780533279740,86.38,63550.6,0.0,0.8723,6e-05,7.95215]
[1780533280752,86.37,63557.46,0.0,0.87273,6e-05,7.93401]
[1780533281754,86.37,63563.46,0.0,0.87311,6e-05,7.91822]
[1780533282761,86.37,63573.23,0.0,0.87373,6e-05,7.89246]
[1780533284775,86.37,63570.65,0.0,0.87358,6e-05,7.89903]
[1780533285783,86.37,63576.69,0.0,0.87396,6e-05,7.88315]
[1780533287797,86.37,63653.41,0.0,0.87872,6e-05,7.68249]
[1780533289714,86.37,63653.41,0.0,0.87872,6e-05,7.68249]
[1780533288819,86.37,63657.44,0.0,0.87897,6e-05,7.67195]
[1780533290820,86.39,63650.58,0.0,0.8785,6e-05,7.69233]
[1780533292407,86.39,63650.58,0.0,0.8785,6e-05,7.69233]
[1780533294854,86.49,63654.27,0.0,0.87846,6e-05,7.69417]
[1780533296868,86.49,63657.98,0.0,0.87868,6e-05,7.68491]
[1780533298882,86.5,63655.48,0.0,0.87852,6e-05,7.69185]
[1780533300648,86.5,63655.48,0.0,0.87852,6e-05,7.69185]
[1780533300911,86.5,63643.82,0.0,0.8778,6e-05,7.72243]
[1780533301918,86.51,63652.33,0.0,0.87829,6e-05,7.70149]
[1780533304390,86.51,63654.19,0.0,0.87841,6e-05,7.69665]
[1780533304452,86.51,63670.79,0.0,0.87942,6e-05,7.65363]
[1780533304961,86.51,63695.96,0.0,0.88094,6e-05,7.58839]
[1780533305962,86.51,63707.13,0.0,0.88161,6e-05,7.5596]
[1780533307008,86.51,63707.13,0.0,0.88161,6e-05,7.5596]
[1780533307110,86.54,63690.38,0.0,0.88054,6e-05,7.60563]
[1780533307991,86.56,63684.46,0.0,0.88013,6e-05,7.62327]
[1780533309604,86.56,63684.46,0.0,0.88013,6e-05,7.62327]
[1780533309608,86.58,63679.62,0.0,0.87978,6e-05,7.63835]
[1780533311013,86.59,63708.16,0.0,0.88148,6e-05,7.56569]
[1780533312021,86.59,63724.52,0.0,0.88245,6e-05,7.5235]
[1780533313032,86.59,63723.21,0.0,0.88237,6e-05,7.52701]
[1780533314455,86.59,63723.21,0.0,0.88237,6e-05,7.52701]
[1780533314556,86.61,63715.72,0.0,0.88188,6e-05,7.54819]
[1780533315043,86.62,63701.51,0.0,0.88099,6e-05,7.58669]
[1780533316053,86.63,63695.92,0.0,0.88062,6e-05,7.60258]
[1780533317057,86.64,63690.78,0.0,0.88029,6e-05,7.61675]
[1780533318302,86.64,63690.78,0.0,0.88029,6e-05,7.61675]
[1780533318365,86.64,63694.53,0.0,0.88051,6e-05,7.60742]
[1780533319071,86.64,63703.85,0.0,0.88107,6e-05,7.5833]
[1780533320748,86.64,63703.85,0.0,0.88107,6e-05,7.5833]
[1780533321090,86.65,63675.14,0.0,0.87932,6e-05,7.65836]
[1780533322095,86.66,63651.9,0.0,0.87788,6e-05,7.71963]
[1780533323104,86.66,63646.24,0.0,0.87752,6e-05,7.73514]
[1780533324355,86.66,63646.24,0.0,0.87752,6e-05,7.73514]
[1780533324391,86.66,63645.44,0.0,0.87747,6e-05,7.73719]
[1780533325120,86.66,63648.49,0.0,0.87766,6e-05,7.7292]
[1780533327135,86.66,63654.15,0.0,0.87801,6e-05,7.71441]
[1780533328141,86.66,63661.84,0.0,0.87848,6e-05,7.69441]
[1780533329148,86.66,63671.3,0.0,0.87906,6e-05,7.66972]
[1780533330157,86.65,63680.95,0.0,0.87967,6e-05,7.64376]
[1780533331164,86.65,63683.57,0.0,0.8799,6e-05,7.63171]
[1780533332171,86.65,63681.3,0.0,0.87976,6e-05,7.63758]
[1780533335192,86.65,63674.5,0.0,0.87935,6e-05,7.65506]
[1780533336199,86.65,63678.01,0.0,0.87957,6e-05,7.64587]
[1780533337206,86.65,63638.99,0.0,0.87718,6e-05,7.74716]
[1780533338212,86.64,63686.79,0.0,0.8801,6e-05,7.62289]
[1780533339220,86.62,63684.85,0.0,0.88004,6e-05,7.62554]
[1780533340227,86.62,63681.3,0.0,0.87982,6e-05,7.63469]
[1780533341234,86.62,63673.71,0.0,0.87936,6e-05,7.65432]
[1780533342240,86.62,63671.39,0.0,0.87923,6e-05,7.66027]
[1780533343248,86.62,63659.56,0.0,0.87851,6e-05,7.6909]
[1780533344255,86.62,63653.86,0.0,0.87816,6e-05,7.70567]
[1780533345272,86.62,63646.98,0.0,0.87774,6e-05,7.72348]
[1780533346278,86.62,63631.74,0.0,0.8768,6e-05,7.76317]
[1780533347285,86.62,63622.38,0.0,0.87622,6e-05,7.78764]
[1780533348292,86.62,63625.06,0.0,0.87638,6e-05,7.78068]
[1780533349298,86.62,63629.09,0.0,0.87664,6e-05,7.76998]
[1780533350305,86.62,63620.93,0.0,0.87614,6e-05,7.79106]
[1780533351313,86.62,63611.43,0.0,0.87555,6e-05,7.81567]
[1780533352320,86.62,63612.8,0.0,0.87564,6e-05,7.81205]
[1780533353328,86.62,63613.62,0.0,0.87569,6e-05,7.80984]
[1780533354334,86.61,63616.48,0.0,0.87587,6e-05,7.80231]
[1780533355342,86.61,63613.09,0.0,0.87566,6e-05,7.81109]
[1780533360381,86.61,63614.72,0.0,0.87577,6e-05,7.80629]
[1780533361386,86.61,63623.81,0.0,0.87634,6e-05,7.78254]
[1780533362393,86.61,63619.45,0.0,0.87607,6e-05,7.79387]
[1780533363400,86.61,63605.24,0.0,0.87519,6e-05,7.83092]
[1780533364406,86.61,63610.96,0.0,0.87554,6e-05,7.81595]
[1780533365414,86.61,63615.26,0.0,0.87581,6e-05,7.80463]
[1780533366421,86.61,63618.47,0.0,0.87601,6e-05,7.79619]
[1780533367428,86.61,63615.89,0.0,0.87585,6e-05,7.80286]
[1780533371457,86.6,63609.0,0.0,0.87544,6e-05,7.82034]
[1780533372464,86.6,63585.0,0.0,0.87394,6e-05,7.88292]
[1780533373471,86.6,63568.64,0.0,0.87291,6e-05,7.92571]
[1780533374481,86.6,63554.55,0.0,0.87202,6e-05,7.96264]
[1780533375519,86.6,63543.91,0.0,0.87134,6e-05,7.99053]
[1780533377521,86.6,63545.76,0.0,0.87146,6e-05,7.98571]
[1780533380047,86.6,63543.61,0.0,0.87132,6e-05,7.99135]
[1780533380679,86.6,63540.99,0.0,0.87115,6e-05,7.99811]
[1780533381571,86.6,63537.82,0.0,0.87095,6e-05,8.00642]
[1780533383585,86.6,63540.74,0.0,0.87115,6e-05,7.9984]
[1780533385599,86.59,63529.34,0.0,0.87042,6e-05,8.02806]
[1780533386606,86.59,63531.87,0.0,0.87059,6e-05,8.0213]
[1780533387613,86.59,63492.68,0.0,0.86806,6e-05,8.12407]
[1780533388621,86.59,63522.27,0.0,0.86998,6e-05,8.04618]
[1780533389628,86.59,63511.4,0.0,0.86928,6e-05,8.0746]
[1780533390636,86.59,63513.21,0.0,0.8694,6e-05,8.06973]
[1780533391642,86.59,63514.08,0.0,0.86952,6e-05,8.06256]
[1780533392649,86.59,63506.5,0.0,0.86904,6e-05,8.08238]
[1780533393656,86.59,63502.11,0.0,0.86875,6e-05,8.09384]
[1780533394663,86.59,63497.06,0.0,0.86843,6e-05,8.10709]
[1780533396677,86.58,63498.72,0.0,0.86854,6e-05,8.10251]
[1780533399698,86.58,63501.9,0.0,0.86875,6e-05,8.09381]
[1780533400705,86.58,63505.77,0.0,0.86901,6e-05,8.08353]
[1780533404733,86.57,63507.88,0.0,0.86916,6e-05,8.07731]
[1780533407754,86.57,63519.69,0.0,0.86994,6e-05,8.04558]
[1780533408761,86.57,63516.26,0.0,0.86972,6e-05,8.05442]
[1780533409768,86.56,63511.99,0.0,0.86945,6e-05,8.06551]
[1780533410775,86.56,63507.97,0.0,0.86919,6e-05,8.07601]
[1780533412789,86.56,63510.83,0.0,0.86938,6e-05,8.06831]
[1780533414803,86.56,63513.64,0.0,0.86956,6e-05,8.06074]
[1780533415810,86.56,63511.11,0.0,0.8694,6e-05,8.0673]
[1780533416818,86.56,63500.49,0.0,0.86872,6e-05,8.09518]
[1780533417825,86.56,63479.09,0.0,0.86733,7e-05,8.15143]
[1780533418836,86.56,63478.28,0.0,0.86727,7e-05,8.15357]
[1780533419839,86.56,63477.62,0.0,0.86723,7e-05,8.15524]
[1780533421855,86.56,63464.21,0.0,0.86636,7e-05,8.1904]
[1780533422860,86.56,63456.37,0.0,0.86585,7e-05,8.21098]
[1780533423867,86.56,63455.96,0.0,0.86582,7e-05,8.21194]
[1780533424876,86.55,63437.32,0.0,0.8646,7e-05,8.26093]
[1780533426086,86.55,63437.32,0.0,0.8646,7e-05,8.26093]
[1780533426093,86.55,63412.59,0.0,0.86295,7e-05,8.32613]
[1780533426899,86.55,63413.92,0.0,0.86304,7e-05,8.32265]
[1780533427906,86.55,63414.66,0.0,0.86309,7e-05,8.32054]
[1780533428310,86.55,63414.66,0.0,0.86309,7e-05,8.32054]
[1780533429920,86.55,63419.08,0.0,0.86339,7e-05,8.30867]
[1780533430926,86.55,63416.35,0.0,0.86321,7e-05,8.31578]
[1780533431934,86.55,63407.02,0.0,0.86259,7e-05,8.34037]
[1780533432942,86.55,63374.83,0.0,0.86043,7e-05,8.4254]
[1780533433951,86.53,63362.2,0.0,0.85961,7e-05,8.45718]
[1780533434958,86.53,63337.63,0.0,0.85794,7e-05,8.522]
[1780533435709,86.53,63337.63,0.0,0.85794,7e-05,8.522]
[1780533435979,86.53,63328.04,0.0,0.85728,7e-05,8.54738]
[1780533436679,86.53,63328.04,0.0,0.85728,7e-05,8.54738]
[1780533436975,86.52,63300.59,0.0,0.85541,7e-05,8.61911]
[1780533437687,86.52,63300.59,0.0,0.85541,7e-05,8.61911]
[1780533437714,86.52,63300.59,0.0,0.85541,7e-05,8.61911]
[1780533437982,86.52,63337.54,0.0,0.85796,7e-05,8.52113]
[1780533439141,86.52,63337.54,0.0,0.85796,7e-05,8.52113]
[1780533439242,86.5,63325.79,0.0,0.85721,7e-05,8.54991]
[1780533440171,86.5,63325.79,0.0,0.85721,7e-05,8.54991]
[1780533440240,86.5,63326.21,0.0,0.85724,7e-05,8.54879]
[1780533440404,86.5,63326.21,0.0,0.85724,7e-05,8.54879]
[1780533441003,86.5,63318.55,0.0,0.85671,7e-05,8.56903]
[1780533444024,86.5,63306.09,0.0,0.85586,7e-05,8.60191]
[1780533445037,86.5,63288.97,0.0,0.85467,7e-05,8.64731]
[1780533445780,86.5,63288.97,0.0,0.85467,7e-05,8.64731]
[1780533446045,86.5,63288.08,0.0,0.85461,7e-05,8.64962]
[1780533447240,86.5,63288.08,0.0,0.85461,7e-05,8.64962]
[1780533447263,86.5,63288.08,0.0,0.85461,7e-05,8.64962]
[1780533447256,86.5,63283.86,0.0,0.85432,7e-05,8.66066]
[1780533448574,86.5,63281.9,0.0,0.85418,7e-05,8.66586]
[1780533449066,86.5,63281.04,0.0,0.85411,7e-05,8.66837]
[1780533450073,86.5,63278.05,0.0,0.8539,7e-05,8.67647]
[1780533451082,86.5,63262.0,0.0,0.85284,7e-05,8.71432]
[1780533451365,86.5,63262.0,0.0,0.85284,7e-05,8.71432]
[1780533452088,86.5,63254.5,0.0,0.85231,7e-05,8.73436]
[1780533453284,86.5,63254.5,0.0,0.85231,7e-05,8.73436]
[1780533453289,86.5,63261.84,0.0,0.85284,7e-05,8.71434]
[1780533453496,86.5,63261.84,0.0,0.85284,7e-05,8.71434]
[1780533453904,86.5,63261.84,0.0,0.85284,7e-05,8.71434]
[1780533454122,86.5,63265.75,0.0,0.85311,7e-05,8.70397]
[1780533454321,86.5,63265.75,0.0,0.85311,7e-05,8.70397]
[1780533454888,86.5,63265.75,0.0,0.85311,7e-05,8.70397]
[1780533455265,86.5,63265.75,0.0,0.85311,7e-05,8.70397]
[1780533455127,86.49,63258.27,0.0,0.8526,7e-05,8.72331]
[1780533455506,86.49,63258.27,0.0,0.8526,7e-05,8.72331]
[1780533456187,86.49,63258.27,0.0,0.8526,7e-05,8.72331]
[1780533456204,86.5,63262.32,0.0,0.85286,7e-05,8.71344]
[1780533456457,86.5,63262.32,0.0,0.85286,7e-05,8.71344]
[1780533456492,86.5,63262.32,0.0,0.85286,7e-05,8.71344]
[1780533457140,86.5,63253.49,0.0,0.85224,7e-05,8.73687]
[1780533458147,86.52,63243.1,0.0,0.85145,7e-05,8.76647]
[1780533459156,86.52,63244.4,0.0,0.85153,7e-05,8.76348]
[1780533459716,86.52,63244.4,0.0,0.85153,7e-05,8.76348]
[1780533464191,86.53,63239.25,0.0,0.85116,7e-05,8.77735]
[1780533465202,86.53,63235.99,0.0,0.85093,7e-05,8.78603]
[1780533466209,86.53,63228.91,0.0,0.85042,7e-05,8.805]
[1780533466885,86.53,63228.91,0.0,0.85042,7e-05,8.805]
[1780533467216,86.53,63221.9,0.0,0.84993,7e-05,8.82352]
[1780533468223,86.52,63218.8,0.0,0.84971,7e-05,8.83142]
[1780533470238,86.52,63222.9,0.0,0.85002,7e-05,8.82011]
[1780533470783,86.52,63222.9,0.0,0.85002,7e-05,8.82011]
[1780533471243,86.51,63225.5,0.0,0.85022,7e-05,8.81268]
[1780533473258,86.51,63219.8,0.0,0.84981,7e-05,8.82777]
[1780533475329,86.51,63226.24,0.0,0.85027,7e-05,8.8106]
[1780533476172,86.51,63226.24,0.0,0.85027,7e-05,8.8106]
[1780533476287,86.51,63228.69,0.0,0.85045,7e-05,8.80408]
[1780533478301,86.51,63231.66,0.0,0.85066,7e-05,8.7962]
[1780533479776,86.51,63230.32,0.0,0.85056,7e-05,8.79976]
[1780533481329,86.51,63219.88,0.0,0.84982,7e-05,8.82747]
[1780533482337,86.51,63216.44,0.0,0.84957,7e-05,8.83656]
[1780533483344,86.51,63225.18,0.0,0.8502,7e-05,8.81331]
[1780533484351,86.51,63231.52,0.0,0.85065,7e-05,8.79647]
[1780533485361,86.51,63225.21,0.0,0.8502,7e-05,8.81322]
[1780533487375,86.51,63201.66,0.0,0.84852,7e-05,8.87568]
[1780533488381,86.49,63248.64,0.0,0.85191,7e-05,8.74922]
[1780533489388,86.5,63237.96,0.0,0.85115,7e-05,8.77764]
[1780533490395,86.5,63230.73,0.0,0.85064,7e-05,8.79686]
[1780533492300,86.5,63230.5,0.0,0.85062,7e-05,8.79747]
[1780533492412,86.5,63204.79,0.0,0.84878,7e-05,8.8658]
[1780533494070,86.5,63204.79,0.0,0.84878,7e-05,8.8658]
[1780533494087,86.51,63182.56,0.0,0.84715,7e-05,8.92612]
[1780533494435,86.53,63164.17,0.0,0.84577,7e-05,8.97704]
[1780533496025,86.53,63164.17,0.0,0.84577,7e-05,8.97704]
[1780533496213,86.55,63160.03,0.0,0.84542,7e-05,8.9899]
[1780533496908,86.55,63160.03,0.0,0.84542,7e-05,8.9899]
[1780533497361,86.55,63160.03,0.0,0.84542,7e-05,8.9899]
[1780533497364,86.57,63159.38,0.0,0.84532,7e-05,8.99345]
[1780533498000,86.57,63159.38,0.0,0.84532,7e-05,8.99345]
[1780533498257,86.57,63159.38,0.0,0.84532,7e-05,8.99345]
[1780533498466,86.57,63164.68,0.0,0.84569,7e-05,8.98019]
[1780533499887,86.57,63164.68,0.0,0.84569,7e-05,8.98019]
[1780533500206,86.57,63164.68,0.0,0.84569,7e-05,8.98019]
[1780533500311,86.58,63168.2,0.0,0.84594,7e-05,8.97097]
[1780533500482,86.58,63182.27,0.0,0.84695,7e-05,8.9339]
[1780533501489,86.58,63173.99,0.0,0.84634,7e-05,8.95623]
[1780533502498,86.58,63167.19,0.0,0.84585,7e-05,8.97435]
[1780533504094,86.58,63167.19,0.0,0.84585,7e-05,8.97435]
[1780533504166,86.58,63162.37,0.0,0.8455,7e-05,8.98719]
[1780533504512,86.59,63155.77,0.0,0.84499,7e-05,9.00572]
[1780533505519,86.6,63146.88,0.0,0.84432,7e-05,9.03013]
[1780533508293,86.6,63148.61,0.0,0.84444,7e-05,9.02561]
[1780533508359,86.62,63144.35,0.0,0.84409,7e-05,9.03867]
[1780533508540,86.62,63129.03,0.0,0.84296,7e-05,9.07927]
[1780533509547,86.64,63123.16,0.0,0.84249,7e-05,9.09652]
[1780533510554,86.64,63124.78,0.0,0.8426,7e-05,9.09234]
[1780533512313,86.64,63124.78,0.0,0.8426,7e-05,9.09234]
[1780533513768,86.64,63128.35,0.0,0.84292,7e-05,9.07831]
[1780533514585,86.64,63125.32,0.0,0.84269,7e-05,9.08653]
[1780533516602,86.65,63122.43,0.0,0.84246,7e-05,9.09515]
[1780533517645,86.65,63122.43,0.0,0.84246,7e-05,9.09515]
[1780533517668,86.65,63118.49,0.0,0.84216,7e-05,9.10569]
[1780533520303,86.65,63119.69,0.0,0.84225,7e-05,9.1026]
[1780533520323,86.67,63127.09,0.0,0.84275,7e-05,9.08455]
[1780533520627,86.67,63131.69,0.0,0.84309,7e-05,9.07237]
[1780533521634,86.68,63136.75,0.0,0.84343,7e-05,9.06002]
[1780533522651,86.69,63113.64,0.0,0.8417,7e-05,9.12237]
[1780533524223,86.69,63113.64,0.0,0.8417,7e-05,9.12237]
[1780533524316,86.74,63081.71,0.0,0.8392,7e-05,9.21207]
[1780533524579,86.74,63081.71,0.0,0.8392,7e-05,9.21207]
[1780533524939,86.74,63064.71,0.0,0.83792,7e-05,9.25699]
[1780533525924,86.74,63064.71,0.0,0.83792,7e-05,9.25699]
[1780533526006,86.76,63048.72,0.0,0.83669,8e-05,9.30058]
[1780533527193,86.76,63048.72,0.0,0.83669,8e-05,9.30058]
[1780533527293,86.78,63040.45,0.0,0.83601,8e-05,9.32439]
[1780533527684,86.79,63038.39,0.0,0.83582,8e-05,9.33119]
[1780533529386,86.79,63038.39,0.0,0.83582,8e-05,9.33119]
[1780533529473,86.82,63044.15,0.0,0.83618,8e-05,9.31862]
[1780533530360,86.82,63044.15,0.0,0.83618,8e-05,9.31862]
[1780533530463,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533530692,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533530971,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533530998,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533531244,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533531554,86.82,63057.75,0.0,0.8372,8e-05,9.28274]
[1780533531285,86.83,63049.86,0.0,0.83658,8e-05,9.30467]
[1780533531876,86.83,63049.86,0.0,0.83658,8e-05,9.30467]
[1780533532444,86.83,63049.86,0.0,0.83658,8e-05,9.30467]
[1780533532492,86.83,63049.86,0.0,0.83658,8e-05,9.30467]
[1780533531903,86.84,63034.39,0.0,0.83537,8e-05,9.34704]
[1780533532736,86.85,63052.12,0.0,0.8367,8e-05,9.30041]
[1780533533746,86.85,63091.75,0.0,0.83967,7e-05,9.19589]
[1780533534754,86.85,63123.55,0.0,0.84202,7e-05,9.11192]
[1780533535761,86.85,63141.58,0.0,0.84334,7e-05,9.06435]
[1780533536578,86.85,63141.58,0.0,0.84334,7e-05,9.06435]
[1780533536890,86.85,63141.58,0.0,0.84334,7e-05,9.06435]
[1780533536907,86.85,63146.16,0.0,0.84367,7e-05,9.05237]
[1780533537954,86.85,63086.97,0.0,0.8393,7e-05,9.20876]
[1780533538934,86.85,63086.97,0.0,0.8393,7e-05,9.20876]
[1780533538936,86.85,63113.55,0.0,0.84127,7e-05,9.1387]
[1780533539794,86.85,63119.49,0.0,0.84171,7e-05,9.12302]
[1780533540938,86.85,63119.49,0.0,0.84171,7e-05,9.12302]
[1780533541001,86.85,63121.37,0.0,0.84185,7e-05,9.11813]
[1780533541957,86.85,63121.37,0.0,0.84185,7e-05,9.11813]
[1780533542005,86.85,63111.22,0.0,0.84109,7e-05,9.14505]
[1780533543308,86.85,63111.22,0.0,0.84109,7e-05,9.14505]
[1780533543428,86.85,63110.91,0.0,0.84107,7e-05,9.14609]
[1780533543836,86.85,63083.17,0.0,0.83901,7e-05,9.21933]
[1780533545107,86.85,63083.17,0.0,0.83901,7e-05,9.21933]
[1780533545186,86.86,63095.82,0.0,0.83994,7e-05,9.18614]
[1780533546163,86.86,63095.82,0.0,0.83994,7e-05,9.18614]
[1780533546212,86.86,63092.24,0.0,0.83967,7e-05,9.19567]
[1780533546563,86.86,63092.24,0.0,0.83967,7e-05,9.19567]
[1780533546872,86.86,63077.47,0.0,0.83857,7e-05,9.23478]
[1780533548368,86.86,63077.47,0.0,0.83857,7e-05,9.23478]
[1780533548441,86.86,63079.59,0.0,0.83872,7e-05,9.22942]
[1780533549108,86.86,63079.59,0.0,0.83872,7e-05,9.22942]
[1780533549181,86.86,63071.67,0.0,0.83813,7e-05,9.25032]
[1780533549687,86.86,63071.67,0.0,0.83813,7e-05,9.25032]
[1780533549886,86.86,63046.13,0.0,0.83621,8e-05,9.31783]
[1780533550894,86.86,63042.4,0.0,0.83592,8e-05,9.32786]
[1780533551901,86.88,63031.99,0.0,0.8351,8e-05,9.35639]
[1780533552911,86.89,63035.2,0.0,0.83532,8e-05,9.34887]
[1780533553845,86.89,63035.2,0.0,0.83532,8e-05,9.34887]
[1780533553918,86.89,63058.42,0.0,0.83706,8e-05,9.28823]
[1780533555587,86.89,63060.17,0.0,0.83719,8e-05,9.28361]
[1780533555933,86.89,63042.42,0.0,0.83585,8e-05,9.33055]
[1780533556944,86.92,63022.31,0.0,0.83427,8e-05,9.38569]
[1780533557680,86.92,63022.31,0.0,0.83427,8e-05,9.38569]
[1780533558305,86.92,63022.31,0.0,0.83427,8e-05,9.38569]
[1780533558309,86.93,63023.69,0.0,0.83433,8e-05,9.38357]
[1780533559445,86.93,63023.69,0.0,0.83433,8e-05,9.38357]
[1780533559519,86.95,63021.63,0.0,0.83413,8e-05,9.39058]
[1780533559696,86.95,63021.63,0.0,0.83413,8e-05,9.39058]
[1780533560361,86.95,63021.63,0.0,0.83413,8e-05,9.39058]
[1780533560551,86.95,63022.74,0.0,0.83421,8e-05,9.38766]
[1780533560788,86.95,63022.74,0.0,0.83421,8e-05,9.38766]
[1780533560972,86.96,63018.42,0.0,0.83387,8e-05,9.39975]
[1780533562129,86.96,63018.42,0.0,0.83387,8e-05,9.39975]
[1780533562208,86.96,63018.42,0.0,0.83387,8e-05,9.39975]
[1780533562367,86.96,63018.42,0.0,0.83387,8e-05,9.39975]
[1780533562408,86.96,63018.02,0.0,0.83382,8e-05,9.40154]
[1780533563499,86.96,63018.02,0.0,0.83382,8e-05,9.40154]
[1780533562986,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533563598,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533563747,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533564112,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533564190,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533564261,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533564265,86.97,63020.99,0.0,0.83403,8e-05,9.39431]
[1780533564327,86.97,63015.88,0.0,0.83362,8e-05,9.40831]
[1780533565393,86.97,63015.88,0.0,0.83362,8e-05,9.40831]
[1780533565447,86.98,62999.71,0.0,0.83237,8e-05,9.45147]
[1780533566008,86.98,62981.7,0.0,0.83099,8e-05,9.49878]
[1780533567029,86.98,62975.27,0.0,0.83049,8e-05,9.51566]
[1780533568068,86.98,62971.05,0.0,0.83016,8e-05,9.52691]
[1780533568769,86.98,62971.05,0.0,0.83016,8e-05,9.52691]
[1780533569376,86.98,62971.05,0.0,0.83016,8e-05,9.52691]
[1780533569496,87.0,62962.43,0.0,0.82947,8e-05,9.55067]
[1780533570106,87.01,62959.81,0.0,0.82922,8e-05,9.55905]
[1780533571103,87.01,62963.85,0.0,0.82959,8e-05,9.54374]
[1780533572121,87.09,62982.38,0.0,0.83083,8e-05,9.50214]
[1780533573314,87.09,62982.38,0.0,0.83083,8e-05,9.50214]
[1780533574125,87.12,62973.92,0.0,0.83009,8e-05,9.52743]
[1780533574662,87.12,62973.92,0.0,0.83009,8e-05,9.52743]
[1780533575132,87.12,62968.43,0.0,0.82966,8e-05,9.54221]
[1780533576139,87.16,62978.73,0.0,0.83035,8e-05,9.51889]
[1780533577359,87.16,62978.73,0.0,0.83035,8e-05,9.51889]
[1780533577499,87.16,62978.73,0.0,0.83035,8e-05,9.51889]
[1780533577390,87.19,62982.54,0.0,0.83056,8e-05,9.5117]
[1780533578153,87.19,62975.32,0.0,0.83,8e-05,9.53092]
[1780533578918,87.19,62975.32,0.0,0.83,8e-05,9.53092]
[1780533579541,87.19,62975.32,0.0,0.83,8e-05,9.53092]
[1780533579160,87.2,62968.23,0.0,0.82944,8e-05,9.54979]
[1780533579677,87.2,62968.23,0.0,0.82944,8e-05,9.54979]
[1780533581180,87.24,62961.12,0.0,0.82879,8e-05,9.57199]
[1780533582398,87.24,62961.12,0.0,0.82879,8e-05,9.57199]
[1780533582695,87.24,62960.25,0.0,0.82872,8e-05,9.57459]
[1780533583194,87.27,62971.86,0.0,0.82953,8e-05,9.54722]
[1780533584201,87.3,62975.25,0.0,0.82971,8e-05,9.54126]
[1780533586466,87.3,62975.25,0.0,0.82971,8e-05,9.54126]
[1780533586536,87.37,62974.64,0.0,0.82948,8e-05,9.54939]
[1780533586951,87.37,62974.64,0.0,0.82948,8e-05,9.54939]
[1780533587222,87.41,62927.49,0.0,0.82573,8e-05,9.67553]
[1780533588229,87.44,63000.9,0.0,0.83132,8e-05,9.4872]
[1780533588975,87.44,63000.9,0.0,0.83132,8e-05,9.4872]
[1780533589505,87.45,63010.09,0.0,0.832,8e-05,9.46404]
[1780533589735,87.45,63010.09,0.0,0.832,8e-05,9.46404]
[1780533590464,87.45,63010.09,0.0,0.832,8e-05,9.46404]
[1780533590492,87.49,63012.39,0.0,0.83208,8e-05,9.46141]
[1780533590996,87.49,63012.39,0.0,0.83208,8e-05,9.46141]
[1780533591250,87.49,63004.63,0.0,0.83148,8e-05,9.48204]
[1780533593264,87.5,63001.08,0.0,0.83119,8e-05,9.49198]
[1780533594611,87.5,63001.08,0.0,0.83119,8e-05,9.49198]
[1780533594271,87.53,62996.3,0.0,0.83073,8e-05,9.50779]
[1780533594895,87.53,62996.3,0.0,0.83073,8e-05,9.50779]
[1780533595277,87.54,62980.33,0.0,0.8295,8e-05,9.54977]
[1780533596285,87.54,62986.16,0.0,0.82993,8e-05,9.53491]
[1780533597292,87.57,63001.36,0.0,0.83102,8e-05,9.49804]
[1780533598596,87.57,63001.36,0.0,0.83102,8e-05,9.49804]
[1780533598299,87.6,63004.94,0.0,0.83121,8e-05,9.49163]
[1780533598953,87.6,63004.94,0.0,0.83121,8e-05,9.49163]
[1780533599306,87.64,63004.63,0.0,0.8311,8e-05,9.49581]
[1780533601320,87.71,63011.91,0.0,0.83146,8e-05,9.48365]
[1780533602327,87.74,63041.54,0.0,0.83362,8e-05,9.40981]
[1780533603263,87.74,63041.54,0.0,0.83362,8e-05,9.40981]
[1780533603359,87.75,63055.58,0.0,0.83467,8e-05,9.37356]
[1780533604350,87.75,63078.65,0.0,0.83638,7e-05,9.31384]
[1780533605235,87.75,63078.65,0.0,0.83638,7e-05,9.31384]
[1780533605357,87.76,63091.34,0.0,0.83731,7e-05,9.28122]
[1780533605740,87.76,63091.34,0.0,0.83731,7e-05,9.28122]
[1780533606364,87.81,63087.18,0.0,0.83685,7e-05,9.29768]
[1780533607413,87.81,63087.18,0.0,0.83685,7e-05,9.29768]
[1780533607553,87.82,63080.66,0.0,0.83636,7e-05,9.31483]
[1780533608576,87.82,63080.66,0.0,0.83636,7e-05,9.31483]
[1780533608605,87.82,63080.66,0.0,0.83636,7e-05,9.31483]
[1780533609256,87.82,63079.5,0.0,0.83627,7e-05,9.31799]
[1780533609349,87.82,63079.5,0.0,0.83627,7e-05,9.31799]
[1780533609390,87.82,63086.29,0.0,0.83677,7e-05,9.30041]
[1780533610397,87.82,63096.26,0.0,0.83751,7e-05,9.27452]
[1780533611252,87.82,63096.26,0.0,0.83751,7e-05,9.27452]
[1780533611406,87.82,63103.11,0.0,0.83802,7e-05,9.25673]
[1780533611841,87.82,63103.11,0.0,0.83802,7e-05,9.25673]
[1780533612417,87.82,63114.9,0.0,0.83888,7e-05,9.22614]
[1780533614432,87.82,63116.6,0.0,0.839,7e-05,9.22201]
[1780533615439,87.83,63132.95,0.0,0.8402,7e-05,9.17944]
[1780533616239,87.83,63132.95,0.0,0.8402,7e-05,9.17944]
[1780533616449,87.83,63156.1,0.0,0.84189,7e-05,9.11904]
[1780533617366,87.83,63156.1,0.0,0.84189,7e-05,9.11904]
[1780533617456,87.83,63142.48,0.0,0.8409,7e-05,9.15463]
[1780533618079,87.83,63142.48,0.0,0.8409,7e-05,9.15463]
[1780533618471,87.83,63134.65,0.0,0.84032,7e-05,9.17519]
[1780533619478,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533619709,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533619848,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533619970,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533620189,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533620264,87.83,63132.58,0.0,0.84017,7e-05,9.18066]
[1780533620485,87.83,63124.37,0.0,0.83956,7e-05,9.20212]
[1780533621473,87.83,63124.37,0.0,0.83956,7e-05,9.20212]
[1780533621493,87.83,63110.04,0.0,0.8385,7e-05,9.23959]
[1780533622500,87.83,63089.13,0.0,0.83695,7e-05,9.29416]
[1780533623507,87.83,63086.79,0.0,0.83678,7e-05,9.30038]
[1780533624513,87.83,63087.56,0.0,0.83683,7e-05,9.29841]
[1780533625228,87.83,63087.56,0.0,0.83683,7e-05,9.29841]
[1780533625521,87.83,63075.44,0.0,0.83593,7e-05,9.32999]
[1780533626528,87.83,63081.39,0.0,0.83637,7e-05,9.31455]
[1780533627535,87.83,63079.07,0.0,0.8362,7e-05,9.32068]
[1780533628542,87.83,63083.83,0.0,0.83655,7e-05,9.30831]
[1780533629104,87.83,63083.83,0.0,0.83655,7e-05,9.30831]
[1780533629537,87.83,63083.83,0.0,0.83655,7e-05,9.30831]
[1780533629557,87.83,63073.66,0.0,0.83579,7e-05,9.3348]
[1780533630563,87.83,63066.83,0.0,0.83528,7e-05,9.35268]
[1780533631568,87.83,63065.9,0.0,0.83527,7e-05,9.35043]
[1780533632581,87.83,63070.8,0.0,0.83564,7e-05,9.33767]
[1780533633405,87.83,63070.8,0.0,0.83564,7e-05,9.33767]
[1780533633607,87.83,63102.43,0.0,0.83799,7e-05,9.25519]
[1780533634601,87.83,63126.0,0.0,0.83973,7e-05,9.19371]
[1780533635608,87.83,63132.2,0.0,0.84018,7e-05,9.17743]
[1780533636615,87.83,63122.86,0.0,0.8395,7e-05,9.20174]
[1780533636795,87.83,63122.86,0.0,0.8395,7e-05,9.20174]
[1780533637627,87.83,63084.3,0.0,0.83665,7e-05,9.30231]
[1780533638634,87.83,63115.24,0.0,0.83894,7e-05,9.22165]
[1780533639644,87.83,63110.08,0.0,0.83856,7e-05,9.2351]
[1780533640504,87.83,63110.08,0.0,0.83856,7e-05,9.2351]
[1780533640647,87.83,63105.53,0.0,0.83822,7e-05,9.24702]
[1780533641654,87.83,63085.14,0.0,0.83671,7e-05,9.30024]
[1780533641759,87.83,63085.14,0.0,0.83671,7e-05,9.30024]
[1780533642661,87.83,63087.57,0.0,0.83689,7e-05,9.29389]
[1780533643668,87.83,63095.21,0.0,0.83746,7e-05,9.27395]
[1780533644675,87.83,63099.16,0.0,0.83775,7e-05,9.2636]
[1780533644865,87.83,63099.16,0.0,0.83775,7e-05,9.2636]
[1780533645356,87.83,63099.16,0.0,0.83775,7e-05,9.2636]
[1780533646689,87.83,63091.25,0.0,0.83716,7e-05,9.28426]
[1780533647696,87.83,63090.24,0.0,0.83709,7e-05,9.2869]
[1780533648703,87.83,63097.61,0.0,0.83764,7e-05,9.26762]
[1780533648951,87.83,63097.61,0.0,0.83764,7e-05,9.26762]
[1780533649209,87.83,63097.61,0.0,0.83764,7e-05,9.26762]
[1780533649710,87.83,63104.26,0.0,0.83813,7e-05,9.25028]
[1780533650717,87.83,63107.05,0.0,0.83833,7e-05,9.24298]
[1780533651724,87.83,63112.75,0.0,0.83876,7e-05,9.22806]
[1780533652734,87.83,63137.83,0.0,0.8406,7e-05,9.16259]
[1780533653595,87.83,63137.83,0.0,0.8406,7e-05,9.16259]
[1780533653748,87.83,63158.12,0.0,0.84208,7e-05,9.10962]
[1780533654646,87.83,63158.12,0.0,0.84208,7e-05,9.10962]
[1780533655762,87.83,63150.68,0.0,0.84154,7e-05,9.12908]
[1780533656769,87.83,63135.31,0.0,0.84042,7e-05,9.16919]
[1780533657329,87.83,63135.31,0.0,0.84042,7e-05,9.16919]
[1780533657776,87.83,63105.26,0.0,0.83821,7e-05,9.2475]
[1780533657846,87.83,63105.26,0.0,0.83821,7e-05,9.2475]
[1780533658783,87.83,63111.1,0.0,0.83864,7e-05,9.23221]
[1780533659790,87.83,63104.96,0.0,0.83819,7e-05,9.24816]
[1780533660796,87.83,63099.46,0.0,0.83778,7e-05,9.26251]
[1780533661036,87.83,63099.46,0.0,0.83778,7e-05,9.26251]
[1780533661384,87.83,63099.46,0.0,0.83778,7e-05,9.26251]
[1780533661805,87.83,63093.21,0.0,0.83732,7e-05,9.27873]
[1780533662862,87.83,63090.42,0.0,0.83711,7e-05,9.28605]
[1780533664175,87.83,63090.42,0.0,0.83711,7e-05,9.28605]
[1780533664721,87.83,63099.08,0.0,0.83776,7e-05,9.26339]
[1780533665185,87.83,63099.08,0.0,0.83776,7e-05,9.26339]
[1780533665219,87.83,63099.08,0.0,0.83776,7e-05,9.26339]
[1780533665767,87.83,63099.08,0.0,0.83776,7e-05,9.26339]
[1780533665808,87.83,63072.66,0.0,0.83579,7e-05,9.33226]
[1780533665954,87.83,63072.66,0.0,0.83579,7e-05,9.33226]
[1780533666282,87.83,63072.66,0.0,0.83579,7e-05,9.33226]
[1780533666329,87.83,63066.6,0.0,0.83534,7e-05,9.34808]
[1780533666851,87.83,63062.08,0.0,0.835,7e-05,9.3598]
[1780533668368,87.83,63062.08,0.0,0.835,7e-05,9.3598]
[1780533668478,87.83,63062.08,0.0,0.835,7e-05,9.3598]
[1780533668582,87.83,63077.69,0.0,0.83617,7e-05,9.31905]
[1780533669354,87.83,63077.69,0.0,0.83617,7e-05,9.31905]
[1780533669380,87.83,63077.69,0.0,0.83617,7e-05,9.31905]
[1780533669669,87.83,63077.69,0.0,0.83617,7e-05,9.31905]
[1780533669763,87.83,63080.92,0.0,0.83641,7e-05,9.31043]
[1780533669991,87.83,63080.92,0.0,0.83641,7e-05,9.31043]
[1780533670392,87.83,63080.92,0.0,0.83641,7e-05,9.31043]
[1780533670465,87.83,63096.54,0.0,0.83758,7e-05,9.26971]
[1780533671449,87.83,63096.54,0.0,0.83758,7e-05,9.26971]
[1780533671519,87.82,63108.59,0.0,0.83847,7e-05,9.23819]
[1780533672413,87.82,63108.59,0.0,0.83847,7e-05,9.23819]
[1780533672646,87.82,63108.59,0.0,0.83847,7e-05,9.23819]
[1780533672716,87.82,63106.39,0.0,0.83831,7e-05,9.24379]
[1780533673679,87.82,63106.39,0.0,0.83831,7e-05,9.24379]
[1780533673686,87.82,63107.63,0.0,0.8384,7e-05,9.24047]
[1780533674724,87.82,63107.63,0.0,0.8384,7e-05,9.24047]
[1780533674770,87.82,63138.59,0.0,0.84068,7e-05,9.15957]
[1780533675788,87.82,63138.59,0.0,0.84068,7e-05,9.15957]
[1780533674928,87.82,63146.82,0.0,0.84129,7e-05,9.13808]
[1780533676024,87.82,63146.82,0.0,0.84129,7e-05,9.13808]
[1780533676466,87.82,63146.82,0.0,0.84129,7e-05,9.13808]
[1780533676500,87.82,63147.12,0.0,0.84131,7e-05,9.13729]
[1780533677639,87.82,63147.12,0.0,0.84131,7e-05,9.13729]
[1780533677647,87.82,63129.0,0.0,0.83998,7e-05,9.18457]
[1780533678517,87.82,63129.0,0.0,0.83998,7e-05,9.18457]
[1780533678593,87.82,63107.92,0.0,0.83843,7e-05,9.23953]
[1780533678957,87.82,63099.27,0.0,0.83779,7e-05,9.26215]
[1780533679965,87.82,63076.6,0.0,0.8361,7e-05,9.32126]
[1780533681705,87.82,63076.6,0.0,0.8361,7e-05,9.32126]
[1780533681775,87.82,63061.1,0.0,0.83494,7e-05,9.3618]
[1780533682496,87.82,63061.1,0.0,0.83494,7e-05,9.3618]
[1780533682530,87.82,63045.44,0.0,0.83376,8e-05,9.40258]
[1780533683074,87.82,63045.44,0.0,0.83376,8e-05,9.40258]
[1780533683171,87.82,63047.73,0.0,0.83393,8e-05,9.39665]
[1780533683993,87.82,63073.47,0.0,0.83587,7e-05,9.32958]
[1780533685106,87.82,63073.47,0.0,0.83587,7e-05,9.32958]
[1780533685229,87.82,63103.77,0.0,0.83812,7e-05,9.25046]
[1780533686012,87.82,63103.77,0.0,0.83812,7e-05,9.25046]
[1780533686521,87.82,63120.4,0.0,0.83935,7e-05,9.20702]
[1780533687803,87.82,63120.4,0.0,0.83935,7e-05,9.20702]
[1780533687271,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533687945,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533688001,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533688093,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533688208,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533688235,87.82,63074.52,0.0,0.83595,7e-05,9.32671]
[1780533688241,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533688882,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533689247,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533689639,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533689736,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533689762,87.82,63128.23,0.0,0.83992,7e-05,9.1867]
[1780533689844,87.82,63136.33,0.0,0.84052,7e-05,9.16536]
[1780533689870,87.82,63136.33,0.0,0.84052,7e-05,9.16536]
[1780533689985,87.82,63136.33,0.0,0.84052,7e-05,9.16536]
[1780533690027,87.82,63136.33,0.0,0.84052,7e-05,9.16536]
[1780533690278,87.82,63136.33,0.0,0.84052,7e-05,9.16536]
[1780533691043,87.82,63145.05,0.0,0.84122,7e-05,9.13786]
[1780533692055,87.82,63147.85,0.0,0.84143,7e-05,9.13053]
[1780533693062,87.82,63160.36,0.0,0.84234,7e-05,9.09786]
[1780533694071,87.82,63164.03,0.0,0.8426,7e-05,9.08824]
[1780533695508,87.82,63164.03,0.0,0.8426,7e-05,9.08824]
[1780533695591,87.82,63157.82,0.0,0.84215,7e-05,9.10446]
[1780533696088,87.82,63136.56,0.0,0.8406,7e-05,9.15998]
[1780533697093,87.82,63123.01,0.0,0.8396,7e-05,9.19547]
[1780533698100,87.82,63116.19,0.0,0.8391,7e-05,9.21324]
[1780533699561,87.82,63116.19,0.0,0.8391,7e-05,9.21324]
[1780533699575,87.82,63111.62,0.0,0.83876,7e-05,9.22517]
[1780533700117,87.82,63099.18,0.0,0.83784,7e-05,9.25768]
[1780533701124,87.82,63102.0,0.0,0.83805,7e-05,9.25034]
[1780533702131,87.82,63102.02,0.0,0.83805,7e-05,9.25027]
[1780533704042,87.82,63104.26,0.0,0.83822,7e-05,9.24441]
[1780533704146,87.82,63087.24,0.0,0.83696,7e-05,9.28873]
[1780533705375,87.82,63087.24,0.0,0.83696,7e-05,9.28873]
[1780533705615,87.82,63087.24,0.0,0.83696,7e-05,9.28873]
[1780533705635,87.82,63087.24,0.0,0.83696,7e-05,9.28873]
[1780533705749,87.82,63087.24,0.0,0.83696,7e-05,9.28873]
[1780533705807,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533705984,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706093,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706235,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706326,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706436,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706496,87.82,63083.47,0.0,0.83668,7e-05,9.29861]
[1780533706532,87.82,63089.49,0.0,0.83713,7e-05,9.28285]
[1780533707167,87.82,63085.53,0.0,0.83683,7e-05,9.2931]
[1780533708174,87.82,63057.02,0.0,0.8347,8e-05,9.36745]
[1780533709181,87.82,63045.05,0.0,0.8338,8e-05,9.39874]
[1780533710188,87.82,63041.18,0.0,0.83351,8e-05,9.40884]
[1780533711195,87.82,63054.68,0.0,0.83452,8e-05,9.37367]
[1780533712207,87.82,63061.22,0.0,0.83501,7e-05,9.35661]
[1780533713213,87.82,63077.17,0.0,0.83621,7e-05,9.315]
[1780533714220,87.82,63083.63,0.0,0.83669,7e-05,9.29805]
[1780533715227,87.82,63081.78,0.0,0.83656,7e-05,9.30282]
[1780533717243,87.82,63094.19,0.0,0.83748,7e-05,9.2703]
[1780533718263,87.82,63094.19,0.0,0.83748,7e-05,9.2703]
[1780533718847,87.82,63107.43,0.0,0.83847,7e-05,9.23564]
[1780533718977,87.82,63107.43,0.0,0.83847,7e-05,9.23564]
[1780533719079,87.82,63107.43,0.0,0.83847,7e-05,9.23564]
[1780533719317,87.82,63107.43,0.0,0.83847,7e-05,9.23564]
[1780533719393,87.82,63107.12,0.0,0.83844,7e-05,9.23644]
[1780533720264,87.82,63105.72,0.0,0.83834,7e-05,9.2401]
[1780533721100,87.82,63105.72,0.0,0.83834,7e-05,9.2401]
[1780533721271,87.82,63116.37,0.0,0.83913,7e-05,9.21227]
[1780533722278,87.82,63138.46,0.0,0.84075,7e-05,9.15457]
[1780533723291,87.81,63142.67,0.0,0.84106,7e-05,9.14349]
[1780533724299,87.81,63137.64,0.0,0.84069,7e-05,9.15662]
[1780533725830,87.81,63130.17,0.0,0.84015,7e-05,9.17612]
[1780533726315,87.81,63138.39,0.0,0.84075,7e-05,9.15466]
[1780533727321,87.81,63144.16,0.0,0.84117,7e-05,9.13957]
[1780533728335,87.81,63131.12,0.0,0.84022,7e-05,9.1736]
[1780533729335,87.81,63140.79,0.0,0.84093,7e-05,9.14837]
[1780533730452,87.81,63140.79,0.0,0.84093,7e-05,9.14837]
[1780533730507,87.81,63164.89,0.0,0.84268,7e-05,9.08542]
[1780533731352,87.81,63168.12,0.0,0.84292,7e-05,9.07702]
[1780533732359,87.81,63150.46,0.0,0.84163,7e-05,9.1232]
[1780533733833,87.81,63150.46,0.0,0.84163,7e-05,9.1232]
[1780533733915,87.82,63148.16,0.0,0.84146,7e-05,9.12931]
[1780533735380,87.82,63141.19,0.0,0.84095,7e-05,9.14752]
[1780533736386,87.82,63145.84,0.0,0.84129,7e-05,9.13539]
[1780533737394,87.82,63095.76,0.0,0.83761,7e-05,9.26601]
[1780533738714,87.82,63095.76,0.0,0.83761,7e-05,9.26601]
[1780533738740,87.81,63075.39,0.0,0.83609,7e-05,9.31907]
[1780533739884,87.81,63075.39,0.0,0.83609,7e-05,9.31907]
[1780533739413,87.81,63113.67,0.0,0.83893,7e-05,9.21912]
[1780533740519,87.81,63131.82,0.0,0.84027,7e-05,9.17158]
[1780533741467,87.81,63137.32,0.0,0.84068,7e-05,9.15712]
[1780533742177,87.81,63137.32,0.0,0.84068,7e-05,9.15712]
[1780533742444,87.81,63138.21,0.0,0.84075,7e-05,9.15475]
[1780533743449,87.81,63141.3,0.0,0.84097,7e-05,9.14661]
[1780533744456,87.81,63145.76,0.0,0.8413,7e-05,9.13489]
[1780533746490,87.81,63150.76,0.0,0.84167,7e-05,9.12173]
[1780533747484,87.81,63155.08,0.0,0.84199,7e-05,9.1104]
[1780533748491,87.81,63162.67,0.0,0.84254,7e-05,9.09055]
[1780533749934,87.81,63162.67,0.0,0.84254,7e-05,9.09055]
[1780533749937,87.81,63151.38,0.0,0.84172,7e-05,9.11997]
[1780533750504,87.81,63142.24,0.0,0.84105,7e-05,9.14384]
[1780533751512,87.81,63147.73,0.0,0.84151,7e-05,9.12474]
[1780533752518,87.8,63162.76,0.0,0.84261,7e-05,9.08536]
[1780533753411,87.8,63162.76,0.0,0.84261,7e-05,9.08536]
[1780533753525,87.8,63165.51,0.0,0.84281,7e-05,9.07808]
[1780533754533,87.8,63159.97,0.0,0.84241,7e-05,9.0925]
[1780533755546,87.8,63143.85,0.0,0.84124,7e-05,9.13459]
[1780533757558,87.8,63136.0,0.0,0.84067,7e-05,9.15502]
[1780533758182,87.8,63136.0,0.0,0.84067,7e-05,9.15502]
[1780533758571,87.8,63128.15,0.0,0.84009,7e-05,9.17551]
[1780533759587,87.8,63131.55,0.0,0.84034,7e-05,9.1666]
[1780533760598,87.8,63135.78,0.0,0.84065,7e-05,9.15546]
[1780533762075,87.8,63134.85,0.0,0.84059,7e-05,9.15766]
[1780533762621,87.8,63139.32,0.0,0.84093,7e-05,9.14572]
[1780533763620,87.8,63142.39,0.0,0.84115,7e-05,9.1376]
[1780533764627,87.79,63150.1,0.0,0.84173,7e-05,9.11698]
[1780533766641,87.79,63158.06,0.0,0.84231,7e-05,9.09601]
[1780533767648,87.79,63165.66,0.0,0.84287,7e-05,9.07609]
[1780533768655,87.79,63174.39,0.0,0.8435,7e-05,9.05318]
[1780533769662,87.79,63177.66,0.0,0.84374,7e-05,9.04456]
[1780533771676,87.78,63184.12,0.0,0.84421,7e-05,9.02756]
[1780533772683,87.78,63193.33,0.0,0.84487,7e-05,9.00346]
[1780533773692,87.78,63201.65,0.0,0.84547,7e-05,8.98163]
[1780533774697,87.77,63203.73,0.0,0.84565,7e-05,8.97509]
[1780533775704,87.76,63206.73,0.0,0.84589,7e-05,8.96624]
[1780533776711,87.75,63212.22,0.0,0.84631,7e-05,8.95099]
[1780533778726,87.74,63216.78,0.0,0.84667,7e-05,8.9376]
[1780533779733,87.73,63221.37,0.0,0.84702,7e-05,8.92503]
[1780533780740,87.73,63229.41,0.0,0.8476,7e-05,8.90362]
[1780533781751,87.73,63236.19,0.0,0.84808,7e-05,8.88587]
[1780533782768,87.73,63247.56,0.0,0.84888,7e-05,8.85614]
[1780533783770,87.73,63268.52,0.0,0.85036,7e-05,8.80114]
[1780533784809,87.73,63273.45,0.0,0.85071,7e-05,8.7881]
[1780533785804,87.73,63284.58,0.0,0.85149,7e-05,8.75901]
[1780533786810,87.73,63282.02,0.0,0.8513,7e-05,8.76613]
[1780533787836,87.73,63293.29,0.0,0.8521,7e-05,8.73625]
[1780533788840,87.73,63300.11,0.0,0.85257,7e-05,8.71843]
[1780533789848,87.72,63304.06,0.0,0.85286,7e-05,8.70759]
[1780533790854,87.72,63296.66,0.0,0.85234,7e-05,8.72712]
[1780533792340,87.72,63298.71,0.0,0.8525,7e-05,8.72113]
[1780533792926,87.72,63298.71,0.0,0.8525,7e-05,8.72113]
[1780533792869,87.72,63290.93,0.0,0.85196,7e-05,8.74148]
[1780533793239,87.72,63290.93,0.0,0.85196,7e-05,8.74148]
[1780533794885,87.72,63299.25,0.0,0.85254,7e-05,8.71967]
[1780533796094,87.71,63301.17,0.0,0.85269,7e-05,8.71413]
[1780533796897,87.71,63296.31,0.0,0.85236,7e-05,8.72639]
[1780533797904,87.7,63293.27,0.0,0.85216,7e-05,8.73373]
[1780533800927,87.68,63289.62,0.0,0.85196,7e-05,8.74126]
[1780533801236,87.68,63289.62,0.0,0.85196,7e-05,8.74126]
[1780533801933,87.69,63270.37,0.0,0.8506,7e-05,8.79213]
[1780533802944,87.68,63252.77,0.0,0.84938,7e-05,8.83743]
[1780533803948,87.67,63243.81,0.0,0.84876,7e-05,8.86026]
[1780533804832,87.67,63243.81,0.0,0.84876,7e-05,8.86026]
[1780533804955,87.66,63239.12,0.0,0.84846,7e-05,8.87144]
[1780533805962,87.65,63242.64,0.0,0.84874,7e-05,8.86099]
[1780533806969,87.64,63245.08,0.0,0.84894,7e-05,8.85351]
[1780533807981,87.63,63235.78,0.0,0.84831,7e-05,8.87688]
[1780533808983,87.63,63219.67,0.0,0.84717,7e-05,8.91883]
[1780533809999,87.62,63220.28,0.0,0.84723,7e-05,8.91661]
[1780533810997,87.62,63251.06,0.0,0.84947,7e-05,8.83126]
[1780533811153,87.62,63251.06,0.0,0.84947,7e-05,8.83126]
[1780533811374,87.62,63251.06,0.0,0.84947,7e-05,8.83126]
[1780533812010,87.61,63254.16,0.0,0.84972,7e-05,8.82207]
[1780533812336,87.61,63254.16,0.0,0.84972,7e-05,8.82207]
[1780533813012,87.62,63251.39,0.0,0.84951,7e-05,8.83001]
[1780533814019,87.62,63263.93,0.0,0.85038,7e-05,8.79774]
[1780533814569,87.62,63263.93,0.0,0.85038,7e-05,8.79774]
[1780533815026,87.63,63268.43,0.0,0.85068,7e-05,8.78644]
[1780533817044,87.63,63280.95,0.0,0.85155,7e-05,8.75384]
[1780533818051,87.63,63293.98,0.0,0.85247,7e-05,8.71951]
[1780533819057,87.63,63287.75,0.0,0.85203,7e-05,8.73606]
[1780533820064,87.62,63296.55,0.0,0.85266,7e-05,8.71232]
[1780533820976,87.62,63296.55,0.0,0.85266,7e-05,8.71232]
[1780533821071,87.62,63306.44,0.0,0.85335,7e-05,8.68605]
[1780533822078,87.62,63317.99,0.0,0.85415,7e-05,8.6558]
[1780533823085,87.62,63320.77,0.0,0.85433,7e-05,8.64892]
[1780533824905,87.63,63321.17,0.0,0.85435,7e-05,8.64836]
[1780533825099,87.63,63334.03,0.0,0.85524,7e-05,8.61453]
[1780533826109,87.62,63350.99,0.0,0.85641,7e-05,8.56961]
[1780533827116,87.62,63348.32,0.0,0.85624,7e-05,8.57645]
[1780533828123,87.62,63350.9,0.0,0.85642,7e-05,8.56947]
[1780533830158,87.61,63346.39,0.0,0.85612,7e-05,8.58098]
[1780533831162,87.61,63341.65,0.0,0.8558,7e-05,8.59309]
[1780533832171,87.61,63325.21,0.0,0.85467,7e-05,8.63606]
[1780533832844,87.61,63325.21,0.0,0.85467,7e-05,8.63606]
[1780533832921,87.6,63324.74,0.0,0.85466,7e-05,8.63625]
[1780533833957,87.6,63324.74,0.0,0.85466,7e-05,8.63625]
[1780533833998,87.6,63311.26,0.0,0.85374,7e-05,8.67143]
[1780533834205,87.6,63301.06,0.0,0.85303,7e-05,8.69813]
[1780533835200,87.6,63306.87,0.0,0.85343,7e-05,8.68311]
[1780533836668,87.6,63306.87,0.0,0.85343,7e-05,8.68311]
[1780533836670,87.59,63302.35,0.0,0.85314,7e-05,8.69387]
[1780533837219,87.59,63260.94,0.0,0.85025,7e-05,8.80232]
[1780533838225,87.58,63279.05,0.0,0.85156,7e-05,8.75339]
[1780533839232,87.55,63312.53,0.0,0.85397,7e-05,8.66244]
[1780533840239,87.54,63312.92,0.0,0.854,7e-05,8.66117]
[1780533841247,87.53,63317.86,0.0,0.85437,7e-05,8.64688]
[1780533842258,87.52,63323.34,0.0,0.85479,7e-05,8.63121]
[1780533843266,87.5,63328.61,0.0,0.85519,7e-05,8.61573]
[1780533845282,87.48,63329.1,0.0,0.85528,7e-05,8.61218]
[1780533846288,87.47,63339.57,0.0,0.85603,7e-05,8.58354]
[1780533847295,87.47,63348.45,0.0,0.85664,7e-05,8.56008]
[1780533848302,87.47,63344.71,0.0,0.85639,7e-05,8.56972]
[1780533849597,87.47,63344.71,0.0,0.85639,7e-05,8.56972]
[1780533849658,87.45,63340.13,0.0,0.85611,7e-05,8.58045]
[1780533850844,87.43,63335.96,0.0,0.85589,7e-05,8.58849]
[1780533852033,87.43,63335.96,0.0,0.85589,7e-05,8.58849]
[1780533852093,87.41,63340.62,0.0,0.85625,7e-05,8.57464]
[1780533852338,87.41,63345.03,0.0,0.85656,7e-05,8.56307]
[1780533853884,87.41,63345.03,0.0,0.85656,7e-05,8.56307]
[1780533853961,87.4,63342.9,0.0,0.85645,7e-05,8.56724]
[1780533854358,87.4,63351.65,0.0,0.85704,7e-05,8.5443]
[1780533855365,87.4,63355.0,0.0,0.85728,7e-05,8.53531]
[1780533856372,87.38,63356.83,0.0,0.85744,7e-05,8.52881]
[1780533857379,87.37,63359.54,0.0,0.85767,7e-05,8.52015]
[1780533858391,87.35,63364.39,0.0,0.85803,7e-05,8.50598]
[1780533859396,87.34,63372.23,0.0,0.8586,7e-05,8.48408]
[1780533860410,87.32,63376.74,0.0,0.85895,7e-05,8.47031]
[1780533861845,87.32,63376.74,0.0,0.85895,7e-05,8.47031]
[1780533861894,87.31,63393.77,0.0,0.86014,7e-05,8.42403]
[1780533862421,87.29,63406.3,0.0,0.86102,7e-05,8.38975]
[1780533863447,87.29,63409.01,0.0,0.8612,7e-05,8.38248]
[1780533864619,87.29,63409.01,0.0,0.8612,7e-05,8.38248]
[1780533864681,87.29,63408.59,0.0,0.86118,7e-05,8.38346]
[1780533866667,87.29,63407.81,0.0,0.86113,7e-05,8.38539]
[1780533867130,87.29,63407.81,0.0,0.86113,7e-05,8.38539]
[1780533867175,87.28,63394.93,0.0,0.86027,7e-05,8.41868]
[1780533867703,87.28,63394.93,0.0,0.86027,7e-05,8.41868]
[1780533867798,87.28,63392.58,0.0,0.86012,7e-05,8.42476]
[1780533868381,87.28,63392.58,0.0,0.86012,7e-05,8.42476]
[1780533868493,87.28,63390.05,0.0,0.85995,7e-05,8.43139]
[1780533870251,87.28,63390.05,0.0,0.85995,7e-05,8.43139]
[1780533869499,87.28,63401.88,0.0,0.86075,7e-05,8.40029]
[1780533870511,87.28,63409.82,0.0,0.86128,7e-05,8.37935]
[1780533871515,87.28,63404.81,0.0,0.86101,7e-05,8.38764]
[1780533873540,87.26,63399.75,0.0,0.86072,7e-05,8.39872]
[1780533874562,87.25,63394.87,0.0,0.86042,7e-05,8.4103]
[1780533876576,87.23,63400.64,0.0,0.86086,7e-05,8.39317]
[1780533877586,87.22,63405.06,0.0,0.86119,7e-05,8.38021]
[1780533879627,87.19,63420.77,0.0,0.86232,7e-05,8.3356]
[1780533880998,87.19,63420.77,0.0,0.86232,7e-05,8.3356]
[1780533881074,87.17,63427.34,0.0,0.8628,7e-05,8.31656]
[1780533881631,87.15,63441.06,0.0,0.86376,7e-05,8.27856]
[1780533883967,87.15,63439.31,0.0,0.86365,7e-05,8.28297]
[1780533883969,87.15,63435.96,0.0,0.86344,7e-05,8.29149]
[1780533884651,87.15,63445.91,0.0,0.86409,7e-05,8.26541]
[1780533885658,87.14,63450.78,0.0,0.86442,7e-05,8.2524]
[1780533887697,87.14,63472.44,0.0,0.86587,7e-05,8.19478]
[1780533888777,87.14,63472.44,0.0,0.86587,7e-05,8.19478]
[1780533888879,87.12,63491.78,0.0,0.86718,6e-05,8.14214]
[1780533889702,87.12,63492.47,0.0,0.86722,6e-05,8.1402]
[1780533890716,87.12,63484.35,0.0,0.8667,7e-05,8.16144]
[1780533891810,87.12,63484.35,0.0,0.8667,7e-05,8.16144]
[1780533891847,87.1,63458.17,0.0,0.86501,7e-05,8.2287]
[1780533892753,87.1,63452.91,0.0,0.86467,7e-05,8.24221]
[1780533893759,87.1,63457.95,0.0,0.86501,7e-05,8.22893]
[1780533894766,87.1,63460.48,0.0,0.86518,7e-05,8.22206]
[1780533895779,87.1,63471.25,0.0,0.86589,7e-05,8.19372]
[1780533896786,87.08,63481.69,0.0,0.86661,7e-05,8.16463]
[1780533898149,87.08,63481.69,0.0,0.86661,7e-05,8.16463]
[1780533898195,87.07,63468.65,0.0,0.86579,7e-05,8.19744]
[1780533898400,87.07,63468.65,0.0,0.86579,7e-05,8.19744]
[1780533899049,87.07,63450.16,0.0,0.86458,7e-05,8.24586]
[1780533899807,87.07,63451.6,0.0,0.86467,7e-05,8.24198]
[1780533901748,87.07,63450.29,0.0,0.86459,7e-05,8.24542]
[1780533902356,87.07,63450.29,0.0,0.86459,7e-05,8.24542]
[1780533903324,87.07,63449.78,0.0,0.86456,7e-05,8.24666]
[1780533903012,87.07,63445.2,0.0,0.86426,7e-05,8.25846]
[1780533903344,87.07,63445.2,0.0,0.86426,7e-05,8.25846]
[1780533903737,87.07,63445.2,0.0,0.86426,7e-05,8.25846]
[1780533904039,87.06,63432.38,0.0,0.86341,7e-05,8.29197]
[1780533905044,87.06,63420.23,0.0,0.86261,7e-05,8.3237]
[1780533906050,87.06,63403.82,0.0,0.86152,7e-05,8.36663]
[1780533907058,87.06,63398.21,0.0,0.86114,7e-05,8.38118]
[1780533907668,87.06,63398.21,0.0,0.86114,7e-05,8.38118]
[1780533907739,87.06,63398.21,0.0,0.86114,7e-05,8.38118]
[1780533907800,87.06,63398.21,0.0,0.86114,7e-05,8.38118]
[1780533908240,87.06,63398.21,0.0,0.86114,7e-05,8.38118]
[1780533908286,87.06,63386.56,0.0,0.86037,7e-05,8.4116]
[1780533909042,87.06,63386.56,0.0,0.86037,7e-05,8.4116]
[1780533909150,87.06,63386.56,0.0,0.86037,7e-05,8.4116]
[1780533909254,87.06,63386.56,0.0,0.86037,7e-05,8.4116]
[1780533909278,87.04,63378.08,0.0,0.85985,7e-05,8.43168]
[1780533910095,87.04,63368.5,0.0,0.8592,7e-05,8.45671]
[1780533911102,87.03,63355.22,0.0,0.8583,7e-05,8.49153]
[1780533912109,87.03,63346.35,0.0,0.8577,7e-05,8.51469]
[1780533913166,87.03,63346.35,0.0,0.8577,7e-05,8.51469]
[1780533913277,87.03,63349.47,0.0,0.85792,7e-05,8.50632]
[1780533914138,87.03,63345.46,0.0,0.85765,7e-05,8.51667]
[1780533915145,87.03,63339.63,0.0,0.85725,7e-05,8.53194]
[1780533916153,87.02,63332.05,0.0,0.85676,7e-05,8.55089]
[1780533917199,87.02,63332.05,0.0,0.85676,7e-05,8.55089]
[1780533917307,87.02,63326.22,0.0,0.85636,7e-05,8.56612]
[1780533918171,87.02,63319.96,0.0,0.85593,7e-05,8.58246]
[1780533919177,87.01,63314.7,0.0,0.85557,7e-05,8.59615]
[1780533920184,87.01,63309.8,0.0,0.85524,7e-05,8.60895]
[1780533921198,87.01,63307.42,0.0,0.85508,7e-05,8.6151]
[1780533924863,87.01,63309.07,0.0,0.8552,7e-05,8.61036]
[1780533925223,87.01,63312.62,0.0,0.85545,7e-05,8.60087]
[1780533926230,87.01,63318.91,0.0,0.85589,7e-05,8.58418]
[1780533927237,87.01,63313.94,0.0,0.85555,7e-05,8.59719]
[1780533928244,87.0,63294.94,0.0,0.85423,7e-05,8.64718]
[1780533928607,87.0,63294.94,0.0,0.85423,7e-05,8.64718]
[1780533929251,87.0,63286.88,0.0,0.85367,7e-05,8.66833]
[1780533930269,87.0,63283.64,0.0,0.85345,7e-05,8.67682]
[1780533931279,87.0,63294.92,0.0,0.8543,7e-05,8.64227]
[1780533932285,87.0,63307.28,0.0,0.85516,7e-05,8.60959]
[1780533933293,87.0,63310.98,0.0,0.85541,7e-05,8.59978]
[1780533935306,87.0,63314.97,0.0,0.85569,7e-05,8.5892]
[1780533936313,87.0,63309.65,0.0,0.85532,7e-05,8.60319]
[1780533937320,87.0,63304.72,0.0,0.85499,7e-05,8.61609]
[1780533941350,87.0,63300.09,0.0,0.85467,7e-05,8.62787]
[1780533942356,86.99,63293.29,0.0,0.85421,7e-05,8.64567]
[1780533943364,86.99,63286.45,0.0,0.85373,7e-05,8.6636]
[1780533944370,86.99,63280.56,0.0,0.85332,7e-05,8.67913]
[1780533945379,86.99,63277.2,0.0,0.85309,7e-05,8.68787]
[1780533946384,86.99,63266.26,0.0,0.85232,7e-05,8.71673]
[1780533947427,86.99,63263.69,0.0,0.85214,7e-05,8.72346]
[1780533948414,86.99,63251.95,0.0,0.85132,7e-05,8.75443]
[1780533949421,86.99,63244.31,0.0,0.85078,7e-05,8.77449]
[1780533950428,86.99,63246.18,0.0,0.85091,7e-05,8.76948]
[1780533951479,86.99,63251.02,0.0,0.85126,7e-05,8.75661]
[1780533952444,86.99,63258.22,0.0,0.85177,7e-05,8.73752]
[1780533953451,86.99,63263.89,0.0,0.85217,7e-05,8.72248]
[1780533955471,86.99,63266.16,0.0,0.85233,7e-05,8.71626]
[1780533957486,86.98,63260.5,0.0,0.85194,7e-05,8.73099]
[1780533960508,86.98,63264.36,0.0,0.85222,7e-05,8.72035]
[1780533961615,86.98,63267.11,0.0,0.85242,7e-05,8.71299]
[1780533962535,86.98,63285.28,0.0,0.8537,7e-05,8.66487]
[1780533964552,86.97,63277.2,0.0,0.85314,7e-05,8.68601]
[1780533965559,86.97,63271.2,0.0,0.85272,7e-05,8.70179]
[1780533966575,86.97,63271.2,0.0,0.85272,7e-05,8.70179]
[1780533967144,86.97,63271.2,0.0,0.85272,7e-05,8.70179]
[1780533967226,86.97,63251.58,0.0,0.85134,7e-05,8.75352]
[1780533968182,86.97,63233.63,0.0,0.85007,7e-05,8.80091]
[1780533968873,86.97,63233.63,0.0,0.85007,7e-05,8.80091]
[1780533968939,86.98,63226.35,0.0,0.84954,7e-05,8.82032]
[1780533969873,86.98,63226.35,0.0,0.84954,7e-05,8.82032]
[1780533969888,86.98,63226.35,0.0,0.84954,7e-05,8.82032]
[1780533969944,86.98,63213.72,0.0,0.84864,7e-05,8.85368]
[1780533971603,86.98,63205.13,0.0,0.84803,7e-05,8.87642]
[1780533972610,86.98,63202.83,0.0,0.84786,7e-05,8.8825]
[1780533973623,86.98,63207.91,0.0,0.84823,7e-05,8.86908]
[1780533974628,86.98,63212.69,0.0,0.84857,7e-05,8.85638]
[1780533975635,86.98,63215.23,0.0,0.84875,7e-05,8.84967]
[1780533977649,86.98,63207.88,0.0,0.84823,7e-05,8.8691]
[1780533978656,86.98,63210.64,0.0,0.84842,7e-05,8.86182]
[1780533979666,86.98,63202.78,0.0,0.84786,7e-05,8.88263]
[1780533980674,86.98,63198.01,0.0,0.84751,7e-05,8.8953]
[1780533982563,86.98,63200.56,0.0,0.84769,7e-05,8.88867]
[1780533982687,86.98,63205.45,0.0,0.84804,7e-05,8.87585]
[1780533983695,86.98,63208.42,0.0,0.84826,7e-05,8.86797]
[1780533986512,86.98,63210.15,0.0,0.84838,7e-05,8.86339]
[1780533985710,86.98,63206.99,0.0,0.84815,7e-05,8.87172]
[1780533986717,86.98,63198.86,0.0,0.84757,7e-05,8.89318]
[1780533987726,86.98,63194.93,0.0,0.84729,7e-05,8.90354]
[1780533988731,86.98,63199.05,0.0,0.84759,7e-05,8.89263]
[1780533990749,86.98,63190.54,0.0,0.84698,7e-05,8.91499]
[1780533991753,86.98,63175.12,0.0,0.84593,7e-05,8.95098]
[1780533992760,86.98,63166.23,0.0,0.84528,7e-05,8.97445]
[1780533993767,86.98,63154.63,0.0,0.84444,7e-05,9.0051]
[1780533994774,86.98,63157.5,0.0,0.84465,7e-05,8.99753]
[1780533995789,86.98,63156.71,0.0,0.84459,7e-05,8.9997]
[1780533997124,86.98,63166.47,0.0,0.8453,7e-05,8.9739]
[1780533997812,86.98,63172.1,0.0,0.84571,7e-05,8.95895]
[1780533998818,86.98,63170.38,0.0,0.84558,7e-05,8.96348]
[1780534000832,86.98,63167.08,0.0,0.84534,7e-05,8.97212]
[1780534002847,86.98,63164.66,0.0,0.84517,7e-05,8.97851]
[1780534004860,86.98,63156.66,0.0,0.84459,7e-05,8.99967]
[1780534005870,86.98,63152.92,0.0,0.8443,7e-05,9.01008]
[1780534007884,86.99,63148.29,0.0,0.84395,7e-05,9.02263]
[1780534008892,86.99,63154.34,0.0,0.84439,7e-05,9.00669]
[1780534009898,86.99,63150.44,0.0,0.84411,7e-05,9.017]
[1780534011916,86.99,63163.71,0.0,0.84507,7e-05,8.98204]
[1780534012923,86.98,63173.4,0.0,0.84579,7e-05,8.95595]
[1780534013930,86.98,63167.07,0.0,0.84533,7e-05,8.97266]
[1780534014937,86.98,63163.77,0.0,0.84509,7e-05,8.9814]
[1780534016958,86.98,63159.64,0.0,0.84479,7e-05,8.99231]
[1780534017965,86.98,63155.58,0.0,0.84449,7e-05,9.00302]
[1780534018972,86.98,63143.66,0.0,0.84362,7e-05,9.03453]
[1780534020181,86.98,63143.66,0.0,0.84362,7e-05,9.03453]
[1780534020750,86.98,63120.8,0.0,0.84194,7e-05,9.09488]
[1780534021475,86.98,63106.13,0.0,0.84086,7e-05,9.1337]
[1780534022001,86.99,63100.04,0.0,0.8404,7e-05,9.14989]
[1780534022837,86.99,63100.04,0.0,0.8404,7e-05,9.14989]
[1780534022972,86.99,63100.04,0.0,0.8404,7e-05,9.14989]
[1780534023032,86.99,63106.89,0.0,0.84091,7e-05,9.13185]
[1780534024030,86.99,63118.66,0.0,0.84178,7e-05,9.10079]
[1780534025089,86.99,63118.66,0.0,0.84178,7e-05,9.10079]
[1780534025176,86.99,63105.66,0.0,0.84082,7e-05,9.13508]
[1780534025650,86.99,63105.66,0.0,0.84082,7e-05,9.13508]
[1780534025729,86.99,63105.66,0.0,0.84082,7e-05,9.13508]
[1780534026043,86.99,63102.91,0.0,0.84061,7e-05,9.1425]
[1780534027616,86.99,63102.91,0.0,0.84061,7e-05,9.1425]
[1780534027050,86.99,63098.11,0.0,0.84025,7e-05,9.15522]
[1780534027921,86.99,63098.11,0.0,0.84025,7e-05,9.15522]
[1780534028024,86.99,63098.11,0.0,0.84025,7e-05,9.15522]
[1780534028057,86.99,63103.14,0.0,0.84062,7e-05,9.14209]
[1780534028852,86.99,63103.14,0.0,0.84062,7e-05,9.14209]
[1780534029064,86.99,63119.29,0.0,0.84182,7e-05,9.09954]
[1780534030076,86.99,63144.66,0.0,0.84368,7e-05,9.03261]
[1780534031078,86.99,63164.51,0.0,0.84512,7e-05,8.98021]
[1780534032010,86.99,63164.51,0.0,0.84512,7e-05,8.98021]
[1780534032085,87.0,63172.39,0.0,0.84568,7e-05,8.96008]
[1780534033091,87.0,63171.97,0.0,0.84565,7e-05,8.96119]
[1780534033840,87.0,63171.97,0.0,0.84565,7e-05,8.96119]
[1780534034107,87.0,63171.97,0.0,0.84565,7e-05,8.96119]
[1780534034215,87.0,63171.97,0.0,0.84565,7e-05,8.96119]
[1780534034292,87.0,63181.94,0.0,0.84637,7e-05,8.93491]
[1780534034675,87.0,63181.94,0.0,0.84637,7e-05,8.93491]
[1780534035106,87.0,63189.58,0.0,0.84692,7e-05,8.91474]
[1780534036113,87.0,63197.7,0.0,0.8475,7e-05,8.89334]
[1780534036764,87.0,63197.7,0.0,0.8475,7e-05,8.89334]
[1780534038167,87.0,63199.2,0.0,0.84761,7e-05,8.88943]
[1780534038262,87.0,63199.2,0.0,0.84761,7e-05,8.88943]
[1780534038266,87.0,63199.2,0.0,0.84761,7e-05,8.88943]
[1780534038327,87.0,63201.9,0.0,0.8478,7e-05,8.88228]
[1780534040759,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534040858,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534040913,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534041104,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534041158,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534041210,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534041236,87.0,63199.99,0.0,0.84766,7e-05,8.88748]
[1780534041310,87.0,63205.77,0.0,0.84808,7e-05,8.87221]
[1780534043167,87.0,63200.09,0.0,0.84767,7e-05,8.88718]
[1780534044170,87.0,63194.31,0.0,0.84725,7e-05,8.90251]
[1780534046184,87.0,63209.43,0.0,0.84833,7e-05,8.86272]
[1780534047191,87.0,63226.32,0.0,0.84954,7e-05,8.81811]
[1780534048198,87.0,63233.03,0.0,0.85002,7e-05,8.80034]
[1780534049606,87.0,63233.03,0.0,0.85002,7e-05,8.80034]
[1780534049205,87.0,63231.85,0.0,0.84994,7e-05,8.80348]
[1780534050212,87.0,63227.99,0.0,0.84966,7e-05,8.81369]
[1780534051219,87.0,63222.48,0.0,0.84933,7e-05,8.8235]
[1780534053233,87.0,63230.52,0.0,0.8499,7e-05,8.80231]
[1780534054240,87.0,63237.11,0.0,0.85037,7e-05,8.78491]
[1780534055512,87.0,63237.11,0.0,0.85037,7e-05,8.78491]
[1780534055596,87.0,63237.11,0.0,0.85037,7e-05,8.78491]
[1780534055555,87.0,63231.41,0.0,0.84996,7e-05,8.79997]
[1780534055738,87.0,63231.41,0.0,0.84996,7e-05,8.79997]
[1780534057261,87.0,63227.51,0.0,0.84968,7e-05,8.81033]
[1780534058268,87.0,63220.4,0.0,0.84918,7e-05,8.82913]
[1780534059275,87.0,63226.04,0.0,0.84958,7e-05,8.81426]
[1780534060282,87.0,63233.38,0.0,0.8501,7e-05,8.79488]
[1780534062296,87.0,63232.82,0.0,0.85006,7e-05,8.79639]
[1780534063303,87.0,63237.71,0.0,0.85041,7e-05,8.78351]
[1780534064311,87.0,63242.36,0.0,0.85073,7e-05,8.77128]
[1780534065318,87.0,63250.52,0.0,0.85131,7e-05,8.74974]
[1780534067332,87.0,63249.65,0.0,0.85125,7e-05,8.75208]
[1780534068339,87.0,63244.55,0.0,0.85089,7e-05,8.76561]
[1780534070353,87.0,63237.55,0.0,0.85039,7e-05,8.78416]
[1780534071361,87.0,63223.92,0.0,0.84942,7e-05,8.82018]
[1780534071920,87.0,63223.92,0.0,0.84942,7e-05,8.82018]
[1780534072368,87.0,63214.8,0.0,0.84877,7e-05,8.84431]
[1780534073374,87.0,63209.14,0.0,0.84836,7e-05,8.85924]
[1780534074382,87.0,63207.58,0.0,0.84825,7e-05,8.86332]
[1780534075389,87.0,63209.97,0.0,0.84842,7e-05,8.85695]
[1780534075729,87.0,63209.97,0.0,0.84842,7e-05,8.85695]
[1780534078409,87.0,63215.0,0.0,0.84879,7e-05,8.84356]
[1780534079424,87.0,63207.29,0.0,0.84824,7e-05,8.86388]
[1780534080429,87.0,63187.43,0.0,0.84681,7e-05,8.9163]
[1780534081440,87.0,63170.14,0.0,0.84556,7e-05,8.962]
[1780534082444,87.0,63158.03,0.0,0.84468,7e-05,8.99403]
[1780534082984,87.0,63158.03,0.0,0.84468,7e-05,8.99403]
[1780534083451,87.0,63147.26,0.0,0.84389,7e-05,9.02247]
[1780534084482,87.0,63148.8,0.0,0.844,7e-05,9.01843]
[1780534085471,87.0,63130.25,0.0,0.84264,7e-05,9.06736]
[1780534086642,87.0,63130.25,0.0,0.84264,7e-05,9.06736]
[1780534086736,87.0,63130.25,0.0,0.84264,7e-05,9.06736]
[1780534086655,87.01,63123.81,0.0,0.84217,7e-05,9.08441]
[1780534087485,87.01,63111.17,0.0,0.84123,7e-05,9.11783]
[1780534088688,87.01,63104.12,0.0,0.84071,7e-05,9.13653]
[1780534089500,87.01,63100.47,0.0,0.84044,7e-05,9.14622]
[1780534091514,87.01,63098.18,0.0,0.84027,7e-05,9.15234]
[1780534092521,87.01,63091.27,0.0,0.83975,7e-05,9.17058]
[1780534094544,87.01,63090.5,0.0,0.83969,7e-05,9.17269]
[1780534095400,87.01,63090.5,0.0,0.83969,7e-05,9.17269]
[1780534095432,87.01,63090.5,0.0,0.83969,7e-05,9.17269]
[1780534095504,87.01,63090.5,0.0,0.83969,7e-05,9.17269]
[1780534095551,87.01,63092.23,0.0,0.83982,7e-05,9.16816]
[1780534097565,87.01,63098.3,0.0,0.84027,7e-05,9.15216]
[1780534098780,87.01,63098.11,0.0,0.84026,7e-05,9.15269]
[1780534100586,87.01,63094.41,0.0,0.83998,7e-05,9.16254]
[1780534101369,87.01,63094.41,0.0,0.83998,7e-05,9.16254]
[1780534101480,87.01,63094.41,0.0,0.83998,7e-05,9.16254]
[1780534101609,87.01,63093.35,0.0,0.8399,7e-05,9.16538]
[1780534102405,87.01,63093.35,0.0,0.8399,7e-05,9.16538]
[1780534102607,87.01,63099.08,0.0,0.84032,7e-05,9.15036]
[1780534103613,87.01,63102.95,0.0,0.84061,7e-05,9.14023]
[1780534104620,87.01,63108.72,0.0,0.84103,7e-05,9.12512]
[1780534105627,87.02,63104.68,0.0,0.84073,7e-05,9.1359]
[1780534106639,87.02,63096.03,0.0,0.84008,7e-05,9.15883]
[1780534107648,87.02,63089.61,0.0,0.8396,7e-05,9.17586]
[1780534108654,87.02,63091.09,0.0,0.83971,7e-05,9.17207]
[1780534109665,87.02,63097.74,0.0,0.8402,7e-05,9.15461]
[1780534110671,87.02,63105.77,0.0,0.8408,7e-05,9.13351]
[1780534111679,87.02,63110.58,0.0,0.84121,7e-05,9.1162]
[1780534112688,87.02,63103.67,0.0,0.8407,7e-05,9.13448]
[1780534113694,87.02,63098.77,0.0,0.84033,7e-05,9.14749]
[1780534115707,87.03,63097.23,0.0,0.84021,7e-05,9.15178]
[1780534116716,87.03,63093.87,0.0,0.83996,7e-05,9.16073]
[1780534119737,87.03,63077.29,0.0,0.83872,7e-05,9.20471]
[1780534120745,87.03,63083.33,0.0,0.83916,7e-05,9.18895]
[1780534121752,87.03,63098.54,0.0,0.84029,7e-05,9.14896]
[1780534122759,87.03,63094.65,0.0,0.84,7e-05,9.15938]
[1780534123766,87.03,63098.34,0.0,0.84027,7e-05,9.14966]
[1780534124763,87.03,63098.34,0.0,0.84027,7e-05,9.14966]
[1780534124777,87.04,63120.11,0.0,0.84188,7e-05,9.09241]
[1780534125783,87.04,63143.46,0.0,0.84359,7e-05,9.03098]
[1780534126790,87.04,63146.49,0.0,0.8438,7e-05,9.02356]
[1780534127797,87.05,63139.15,0.0,0.84325,7e-05,9.04325]
[1780534128162,87.05,63139.15,0.0,0.84325,7e-05,9.04325]
[1780534128805,87.05,63149.23,0.0,0.84399,7e-05,9.01667]
[1780534129815,87.06,63163.38,0.0,0.84497,7e-05,8.98124]
[1780534130822,87.07,63154.91,0.0,0.84434,7e-05,9.00384]
[1780534131665,87.07,63154.91,0.0,0.84434,7e-05,9.00384]
[1780534131736,87.07,63154.91,0.0,0.84434,7e-05,9.00384]
[1780534131841,87.07,63154.91,0.0,0.84434,7e-05,9.00384]
[1780534131893,87.07,63155.22,0.0,0.84435,7e-05,9.00359]
[1780534131992,87.07,63155.22,0.0,0.84435,7e-05,9.00359]
[1780534132013,87.07,63155.22,0.0,0.84435,7e-05,9.00359]
[1780534132068,87.07,63155.22,0.0,0.84435,7e-05,9.00359]
[1780534132247,87.07,63155.22,0.0,0.84435,7e-05,9.00359]
[1780534132844,87.08,63151.64,0.0,0.84408,7e-05,9.01327]
[1780534133691,87.08,63151.64,0.0,0.84408,7e-05,9.01327]
[1780534133851,87.08,63135.98,0.0,0.84294,7e-05,9.05454]
[1780534134859,87.08,63132.26,0.0,0.84266,7e-05,9.06457]
[1780534135865,87.08,63131.3,0.0,0.84258,7e-05,9.06737]
[1780534136889,87.08,63126.9,0.0,0.84226,7e-05,9.07896]
[1780534137288,87.08,63126.9,0.0,0.84226,7e-05,9.07896]
[1780534137933,87.08,63123.03,0.0,0.84197,7e-05,9.08937]
[1780534138962,87.08,63115.89,0.0,0.84144,7e-05,9.10845]
[1780534139969,87.09,63110.92,0.0,0.84107,7e-05,9.12173]
[1780534141017,87.09,63106.38,0.0,0.84073,7e-05,9.13385]
[1780534141987,87.09,63099.06,0.0,0.84018,7e-05,9.15332]
[1780534142994,87.09,63103.39,0.0,0.84049,7e-05,9.14211]
[1780534144013,87.09,63108.18,0.0,0.84084,7e-05,9.12962]
[1780534145027,87.09,63113.82,0.0,0.84126,7e-05,9.11487]
[1780534146027,87.1,63123.79,0.0,0.84199,7e-05,9.08878]
[1780534147031,87.1,63126.52,0.0,0.84219,7e-05,9.08172]
[1780534148038,87.1,63135.91,0.0,0.84287,7e-05,9.05714]
[1780534149047,87.1,63148.53,0.0,0.84379,7e-05,9.02408]
[1780534151069,87.11,63147.83,0.0,0.84373,7e-05,9.02641]
[1780534152077,87.11,63150.1,0.0,0.84388,7e-05,9.02071]
[1780534153105,87.11,63153.43,0.0,0.84412,7e-05,9.01215]
[1780534154094,87.11,63166.7,0.0,0.84508,7e-05,8.97739]
[1780534156109,87.12,63161.74,0.0,0.84471,7e-05,8.99101]
[1780534157115,87.12,63164.08,0.0,0.84487,7e-05,8.98512]
[1780534158123,87.12,63166.7,0.0,0.84505,7e-05,8.97849]
[1780534159132,87.13,63153.54,0.0,0.84409,7e-05,9.01341]
[1780534160139,87.13,63130.01,0.0,0.84236,7e-05,9.07564]
[1780534161146,87.13,63126.37,0.0,0.84208,7e-05,9.08556]
[1780534162153,87.17,63115.37,0.0,0.84118,7e-05,9.11788]
[1780534163160,87.17,63121.16,0.0,0.8416,7e-05,9.10307]
[1780534164167,87.17,63126.12,0.0,0.84196,7e-05,9.09022]
[1780534165176,87.17,63122.53,0.0,0.8417,7e-05,9.09966]
[1780534166824,87.17,63122.53,0.0,0.8417,7e-05,9.09966]
[1780534166876,87.18,63130.41,0.0,0.84227,7e-05,9.07927]
[1780534167190,87.18,63127.15,0.0,0.84202,7e-05,9.08807]
[1780534170242,87.18,63127.99,0.0,0.84208,7e-05,9.08606]
[1780534170267,87.18,63132.85,0.0,0.84243,7e-05,9.07346]
[1780534171245,87.19,63130.43,0.0,0.8423,7e-05,9.07545]
[1780534172242,87.19,63122.06,0.0,0.84168,7e-05,9.09773]
[1780534173249,87.19,63116.93,0.0,0.8413,7e-05,9.11142]
[1780534174256,87.19,63123.12,0.0,0.84175,7e-05,9.09536]
[1780534175263,87.19,63127.44,0.0,0.84206,7e-05,9.08419]
[1780534177278,87.2,63134.11,0.0,0.84254,7e-05,9.067]
[1780534178285,87.2,63144.42,0.0,0.84329,7e-05,9.04006]
[1780534180935,87.2,63139.95,0.0,0.84295,7e-05,9.05229]
[1780534181309,87.21,63136.37,0.0,0.84268,7e-05,9.06195]
[1780534182316,87.21,63133.31,0.0,0.84245,7e-05,9.07028]
[1780534183323,87.21,63138.13,0.0,0.8428,7e-05,9.05781]
[1780534184330,87.21,63142.95,0.0,0.84315,7e-05,9.04534]
[1780534185337,87.21,63136.88,0.0,0.8427,7e-05,9.06131]
[1780534186344,87.22,63133.08,0.0,0.84241,7e-05,9.07182]
[1780534187351,87.22,63135.93,0.0,0.84261,7e-05,9.06459]
[1780534189367,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190546,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190614,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190666,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190735,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190841,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190892,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534190996,87.23,63140.33,0.0,0.84292,7e-05,9.05343]
[1780534197422,87.24,63135.85,0.0,0.84255,7e-05,9.06699]
[1780534198429,87.25,63141.08,0.0,0.84292,7e-05,9.05345]
[1780534199574,87.25,63137.51,0.0,0.84266,7e-05,9.06304]
[1780534201452,87.25,63147.51,0.0,0.84338,7e-05,9.03719]
[1780534202487,87.25,63151.86,0.0,0.84369,7e-05,9.02575]
[1780534203492,87.26,63154.7,0.0,0.84389,7e-05,9.01867]
[1780534204498,87.26,63150.4,0.0,0.84357,7e-05,9.03018]
[1780534205505,87.26,63147.57,0.0,0.84336,7e-05,9.03783]
[1780534207519,87.26,63144.95,0.0,0.84316,7e-05,9.04508]
[1780534208526,87.27,63151.55,0.0,0.84364,7e-05,9.02791]
[1780534210064,87.27,63154.77,0.0,0.84387,7e-05,9.01962]
[1780534210548,87.27,63161.8,0.0,0.84437,7e-05,9.00132]
[1780534211556,87.27,63178.0,0.0,0.84554,7e-05,8.95892]
[1780534212795,87.27,63178.0,0.0,0.84554,7e-05,8.95892]
[1780534212832,87.27,63188.72,0.0,0.84631,7e-05,8.93099]
[1780534213572,87.28,63193.53,0.0,0.84665,7e-05,8.91868]
[1780534215077,87.28,63193.53,0.0,0.84665,7e-05,8.91868]
[1780534215126,87.28,63193.53,0.0,0.84665,7e-05,8.91868]
[1780534214602,87.28,63189.18,0.0,0.84632,7e-05,8.93045]
[1780534215618,87.28,63189.18,0.0,0.84632,7e-05,8.93045]
[1780534215646,87.28,63183.02,0.0,0.84587,7e-05,8.94705]
[1780534216602,87.29,63177.12,0.0,0.84544,7e-05,8.96289]
[1780534218612,87.29,63175.73,0.0,0.84532,7e-05,8.96713]
[1780534220627,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534221545,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534221738,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534221857,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534221988,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534222096,87.3,63189.93,0.0,0.84634,7e-05,8.92992]
[1780534222040,87.3,63193.32,0.0,0.84658,7e-05,8.92114]
[1780534222237,87.3,63193.32,0.0,0.84658,7e-05,8.92114]
[1780534222882,87.3,63193.32,0.0,0.84658,7e-05,8.92114]
[1780534222990,87.3,63193.32,0.0,0.84658,7e-05,8.92114]
[1780534223086,87.3,63193.04,0.0,0.84656,7e-05,8.92199]
[1780534223107,87.3,63193.04,0.0,0.84656,7e-05,8.92199]
[1780534223235,87.3,63193.04,0.0,0.84656,7e-05,8.92199]
[1780534224667,87.3,63185.24,0.0,0.84599,7e-05,8.94278]
[1780534225673,87.3,63179.7,0.0,0.84558,7e-05,8.95753]
[1780534227688,87.3,63174.72,0.0,0.84522,7e-05,8.97082]
[1780534228696,87.31,63171.43,0.0,0.84498,7e-05,8.97961]
[1780534230710,87.31,63168.67,0.0,0.84477,7e-05,8.9871]
[1780534231717,87.31,63173.77,0.0,0.8452,7e-05,8.96905]
[1780534232724,87.31,63178.44,0.0,0.84554,7e-05,8.95684]
[1780534233731,87.31,63184.25,0.0,0.84595,7e-05,8.94166]
[1780534234738,87.31,63187.78,0.0,0.8462,7e-05,8.93247]
[1780534236752,87.31,63192.97,0.0,0.84657,7e-05,8.91905]
[1780534237759,87.32,63201.43,0.0,0.84718,7e-05,8.89694]
[1780534238766,87.32,63189.79,0.0,0.84634,7e-05,8.92769]
[1780534239773,87.32,63187.4,0.0,0.84616,7e-05,8.93414]
[1780534240780,87.32,63184.85,0.0,0.84597,7e-05,8.94097]
[1780534241787,87.32,63180.62,0.0,0.84566,7e-05,8.95221]
[1780534242798,87.32,63172.41,0.0,0.84507,7e-05,8.97391]
[1780534243803,87.32,63178.92,0.0,0.84554,7e-05,8.95689]
[1780534244810,87.32,63169.41,0.0,0.84485,7e-05,8.98198]
[1780534245817,87.33,63154.73,0.0,0.84377,7e-05,9.0207]
[1780534246824,87.33,63154.11,0.0,0.84373,7e-05,9.02249]
[1780534247831,87.33,63152.95,0.0,0.84364,7e-05,9.02564]
[1780534251859,87.33,63149.96,0.0,0.84341,7e-05,9.03391]
[1780534254880,87.33,63159.5,0.0,0.8441,7e-05,9.00913]
[1780534255887,87.34,63163.7,0.0,0.8444,7e-05,8.99819]
[1780534257901,87.34,63169.5,0.0,0.84482,7e-05,8.98313]
[1780534259915,87.34,63166.75,0.0,0.84461,7e-05,8.99048]
[1780534260922,87.34,63170.65,0.0,0.84489,7e-05,8.98031]
[1780534263014,87.34,63178.67,0.0,0.84547,7e-05,8.95938]
[1780534264009,87.34,63191.28,0.0,0.84638,7e-05,8.92628]
[1780534265016,87.34,63185.68,0.0,0.84597,7e-05,8.94107]
[1780534266018,87.34,63178.62,0.0,0.84546,7e-05,8.95975]
[1780534268036,87.35,63173.43,0.0,0.84508,7e-05,8.97359]
[1780534269041,87.35,63154.77,0.0,0.84372,7e-05,9.02271]
[1780534270048,87.36,63136.26,0.0,0.84233,7e-05,9.07271]
[1780534271057,87.36,63126.74,0.0,0.84163,7e-05,9.09771]
[1780534272063,87.36,63123.96,0.0,0.84142,7e-05,9.10523]
[1780534273071,87.36,63122.38,0.0,0.8413,7e-05,9.10956]
[1780534274080,87.37,63127.96,0.0,0.84171,7e-05,9.09501]
[1780534276101,87.37,63150.24,0.0,0.84334,7e-05,9.03663]
[1780534277111,87.37,63168.42,0.0,0.84466,7e-05,8.9889]
[1780534278114,87.37,63171.93,0.0,0.84491,7e-05,8.9797]
[1780534279121,87.37,63169.84,0.0,0.84476,7e-05,8.98529]
[1780534280145,87.37,63172.63,0.0,0.84496,7e-05,8.97806]
[1780534281158,87.37,63185.2,0.0,0.84587,7e-05,8.94514]
[1780534282159,87.37,63187.53,0.0,0.84603,7e-05,8.93913]
[1780534283166,87.37,63180.99,0.0,0.84555,7e-05,8.95646]
[1780534286187,87.38,63184.62,0.0,0.84581,7e-05,8.94736]
[1780534287202,87.38,63200.17,0.0,0.84692,7e-05,8.90658]
[1780534288209,87.38,63216.85,0.0,0.84811,7e-05,8.86285]
[1780534289231,87.38,63217.01,0.0,0.84812,7e-05,8.86249]
[1780534290226,87.38,63215.39,0.0,0.848,7e-05,8.86687]
[1780534293255,87.38,63219.43,0.0,0.84834,7e-05,8.85195]
[1780534297277,87.39,63228.72,0.0,0.84899,7e-05,8.82817]
[1780534298284,87.39,63231.1,0.0,0.84915,7e-05,8.82208]
[1780534299291,87.39,63227.14,0.0,0.84887,7e-05,8.83256]
[1780534300299,87.39,63231.62,0.0,0.84919,7e-05,8.82091]
[1780534301306,87.4,63228.93,0.0,0.84899,7e-05,8.82811]
[1780534302313,87.4,63221.73,0.0,0.84848,7e-05,8.84709]
[1780534304327,87.4,63213.66,0.0,0.8479,7e-05,8.86847]
[1780534305334,87.4,63209.69,0.0,0.84761,7e-05,8.879]
[1780534306340,87.4,63217.02,0.0,0.84813,7e-05,8.85986]
[1780534307348,87.4,63216.68,0.0,0.8481,7e-05,8.86084]
[1780534308355,87.4,63212.31,0.0,0.84779,7e-05,8.87238]
[1780534310369,87.4,63218.2,0.0,0.84821,7e-05,8.85709]
[1780534311376,87.4,63221.92,0.0,0.84847,7e-05,8.84747]
[1780534312383,87.4,63228.6,0.0,0.84894,7e-05,8.82993]
[1780534313391,87.41,63221.98,0.0,0.84847,7e-05,8.84741]
[1780534314397,87.41,63213.57,0.0,0.84786,7e-05,8.86973]
[1780534316411,87.41,63208.69,0.0,0.84751,7e-05,8.88265]
[1780534317418,87.41,63208.35,0.0,0.84748,7e-05,8.88367]
[1780534319434,87.41,63204.44,0.0,0.8472,7e-05,8.89398]
[1780534322504,87.41,63208.99,0.0,0.84753,7e-05,8.88212]
[1780534323608,87.41,63202.03,0.0,0.84703,7e-05,8.90042]
[1780534324639,87.41,63185.33,0.0,0.84583,7e-05,8.94427]
[1780534325742,87.41,63175.91,0.0,0.84515,7e-05,8.96901]
[1780534326825,87.41,63188.79,0.0,0.84607,7e-05,8.93521]
[1780534328195,87.41,63196.46,0.0,0.84663,7e-05,8.91505]
[1780534329533,87.41,63201.34,0.0,0.84697,7e-05,8.90238]
[1780534332555,87.42,63212.41,0.0,0.84776,7e-05,8.8736]
[1780534333562,87.42,63222.15,0.0,0.84845,7e-05,8.84805]
[1780534334569,87.42,63216.81,0.0,0.84807,7e-05,8.86213]
[1780534335576,87.42,63211.43,0.0,0.84769,7e-05,8.8763]
[1780534336584,87.42,63218.21,0.0,0.84817,7e-05,8.85854]
[1780534337591,87.42,63230.46,0.0,0.84904,7e-05,8.82636]
[1780534339627,87.42,63217.68,0.0,0.84813,7e-05,8.86001]
[1780534340641,87.42,63205.77,0.0,0.84727,7e-05,8.89143]
[1780534341647,87.42,63192.26,0.0,0.8463,7e-05,8.92707]
[1780534342654,87.42,63187.09,0.0,0.84592,7e-05,8.94076]
[1780534344024,87.42,63187.09,0.0,0.84592,7e-05,8.94076]
[1780534344108,87.42,63184.25,0.0,0.84571,7e-05,8.94839]
[1780534344667,87.42,63178.98,0.0,0.84533,7e-05,8.96222]
[1780534345675,87.42,63174.3,0.0,0.845,7e-05,8.97454]
[1780534348326,87.42,63176.77,0.0,0.84517,7e-05,8.96806]
[1780534348697,87.42,63166.54,0.0,0.84443,7e-05,8.99492]
[1780534350710,87.43,63167.88,0.0,0.84453,7e-05,8.99144]
[1780534351718,87.43,63173.48,0.0,0.845,7e-05,8.97199]
[1780534353097,87.43,63173.48,0.0,0.845,7e-05,8.97199]
[1780534353165,87.43,63165.58,0.0,0.84442,7e-05,8.99277]
[1780534353747,87.43,63144.6,0.0,0.84289,7e-05,9.04783]
[1780534355756,87.43,63141.54,0.0,0.84267,7e-05,9.05602]
[1780534356501,87.43,63141.54,0.0,0.84267,7e-05,9.05602]
[1780534356761,87.43,63123.87,0.0,0.84137,7e-05,9.10242]
[1780534357768,87.43,63127.45,0.0,0.84163,7e-05,9.09313]
[1780534358775,87.43,63125.19,0.0,0.84146,7e-05,9.09904]
[1780534360789,87.43,63129.61,0.0,0.84179,7e-05,9.08754]
[1780534361796,87.43,63127.06,0.0,0.8416,7e-05,9.09421]
[1780534362803,87.43,63137.2,0.0,0.84234,7e-05,9.06761]
[1780534364817,87.43,63142.18,0.0,0.84271,7e-05,9.05452]
[1780534366831,87.43,63139.21,0.0,0.84249,7e-05,9.06231]
[1780534368845,87.43,63148.99,0.0,0.84321,7e-05,9.03664]
[1780534369852,87.43,63156.35,0.0,0.84374,7e-05,9.01731]
[1780534370859,87.43,63153.78,0.0,0.84355,7e-05,9.02414]
[1780534371866,87.43,63151.35,0.0,0.84338,7e-05,9.03052]
[1780534372873,87.43,63146.93,0.0,0.84305,7e-05,9.0422]
[1780534373880,87.43,63133.25,0.0,0.84205,7e-05,9.0781]
[1780534374887,87.43,63118.11,0.0,0.84094,7e-05,9.11784]
[1780534375894,87.43,63116.76,0.0,0.84084,7e-05,9.12136]
[1780534376901,87.43,63111.32,0.0,0.84044,7e-05,9.13566]
[1780534377909,87.43,63114.44,0.0,0.84067,7e-05,9.12749]
[1780534379923,87.43,63111.37,0.0,0.84044,7e-05,9.13559]
[1780534380935,87.43,63103.88,0.0,0.83988,7e-05,9.15529]
[1780534381942,87.43,63093.92,0.0,0.83914,7e-05,9.18151]
[1780534382948,87.43,63088.77,0.0,0.83876,7e-05,9.19508]
[1780534383955,87.43,63081.69,0.0,0.83823,7e-05,9.2137]
[1780534385969,87.44,63077.82,0.0,0.83794,7e-05,9.22398]
[1780534386976,87.44,63056.71,0.0,0.83635,8e-05,9.27942]
[1780534387748,87.44,63056.71,0.0,0.83635,8e-05,9.27942]
[1780534387983,87.44,63043.01,0.0,0.83531,8e-05,9.31549]
[1780534388990,87.44,63028.93,0.0,0.83424,8e-05,9.35249]
[1780534389997,87.44,63024.8,0.0,0.83393,8e-05,9.36339]
[1780534391156,87.44,63024.8,0.0,0.83393,8e-05,9.36339]
[1780534391193,87.44,63038.05,0.0,0.83493,8e-05,9.3288]
[1780534392019,87.44,63030.93,0.0,0.83439,8e-05,9.34758]
[1780534393029,87.45,63021.97,0.0,0.8337,8e-05,9.37114]
[1780534394035,87.45,63025.49,0.0,0.83397,8e-05,9.36202]
[1780534395042,87.45,63021.78,0.0,0.83368,8e-05,9.37183]
[1780534396050,87.45,63016.1,0.0,0.83325,8e-05,9.38677]
[1780534398064,87.45,63019.36,0.0,0.83349,8e-05,9.37838]
[1780534399071,87.45,63028.47,0.0,0.83418,8e-05,9.35463]
[1780534400078,87.45,63031.66,0.0,0.83442,8e-05,9.34633]
[1780534402092,87.46,63045.12,0.0,0.83543,8e-05,9.31169]
[1780534403099,87.46,63035.69,0.0,0.83471,8e-05,9.33647]
[1780534404106,87.46,63030.18,0.0,0.83429,8e-05,9.35095]
[1780534407127,87.46,63023.88,0.0,0.83381,8e-05,9.36768]
[1780534408135,87.46,63026.75,0.0,0.83403,8e-05,9.36017]
[1780534409142,87.46,63033.97,0.0,0.83457,8e-05,9.34137]
[1780534410149,87.46,63039.0,0.0,0.83495,8e-05,9.32824]
[1780534411156,87.46,63034.97,0.0,0.8347,8e-05,9.33409]
[1780534413169,87.46,63044.82,0.0,0.83545,8e-05,9.30833]
[1780534414177,87.46,63052.57,0.0,0.83603,8e-05,9.28805]
[1780534415187,87.46,63059.18,0.0,0.83653,8e-05,9.27078]
[1780534416195,87.46,63062.23,0.0,0.83676,8e-05,9.26284]
[1780534418208,87.47,63069.96,0.0,0.83733,7e-05,9.2427]
[1780534419218,87.47,63049.79,0.0,0.83581,8e-05,9.29562]
[1780534419862,87.47,63049.79,0.0,0.83581,8e-05,9.29562]
[1780534420228,87.47,63027.12,0.0,0.8341,8e-05,9.35505]
[1780534420654,87.47,63027.12,0.0,0.8341,8e-05,9.35505]
[1780534421245,87.47,63018.24,0.0,0.83342,8e-05,9.37832]
[1780534422248,87.47,63026.96,0.0,0.83408,8e-05,9.35552]
[1780534423184,87.47,63026.96,0.0,0.83408,8e-05,9.35552]
[1780534423256,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534423741,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534424083,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534424311,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534424367,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534424381,87.47,63020.63,0.0,0.8336,8e-05,9.37212]
[1780534424423,87.47,63009.08,0.0,0.83272,8e-05,9.40235]
[1780534424497,87.47,63009.08,0.0,0.83272,8e-05,9.40235]
[1780534424570,87.47,63009.08,0.0,0.83272,8e-05,9.40235]
[1780534425270,87.47,63005.54,0.0,0.83245,8e-05,9.41164]
[1780534426277,87.47,63002.56,0.0,0.83222,8e-05,9.41946]
[1780534427284,87.47,62993.65,0.0,0.83154,8e-05,9.44294]
[1780534428291,87.47,62990.13,0.0,0.83126,8e-05,9.45237]
[1780534433326,87.49,62985.94,0.0,0.83091,8e-05,9.46442]
[1780534436347,87.49,62975.57,0.0,0.83009,8e-05,9.49209]
[1780534437354,87.49,62959.74,0.0,0.82886,8e-05,9.53354]
[1780534437573,87.49,62959.74,0.0,0.82886,8e-05,9.53354]
[1780534438314,87.49,62959.74,0.0,0.82886,8e-05,9.53354]
[1780534438361,87.5,62951.9,0.0,0.82825,8e-05,9.55415]
[1780534439150,87.5,62951.9,0.0,0.82825,8e-05,9.55415]
[1780534439261,87.5,62951.9,0.0,0.82825,8e-05,9.55415]
[1780534439368,87.5,62957.86,0.0,0.82871,8e-05,9.53882]
[1780534440379,87.52,62954.07,0.0,0.82835,8e-05,9.55094]
[1780534441108,87.52,62954.07,0.0,0.82835,8e-05,9.55094]
[1780534441386,87.56,62945.58,0.0,0.8276,8e-05,9.57645]
[1780534442467,87.56,62928.66,0.0,0.82628,8e-05,9.62047]
[1780534443349,87.56,62928.66,0.0,0.82628,8e-05,9.62047]
[1780534443444,87.59,62941.07,0.0,0.82716,8e-05,9.59122]
[1780534444454,87.6,62995.46,0.0,0.83135,8e-05,9.44999]
[1780534444902,87.6,62995.46,0.0,0.83135,8e-05,9.44999]
[1780534445455,87.6,63023.89,0.0,0.83351,8e-05,9.37611]
[1780534445988,87.6,63023.89,0.0,0.83351,8e-05,9.37611]
[1780534446337,87.6,63023.89,0.0,0.83351,8e-05,9.37611]
[1780534446467,87.6,63015.17,0.0,0.83284,8e-05,9.39913]
[1780534447410,87.6,63015.17,0.0,0.83284,8e-05,9.39913]
[1780534447486,87.61,63013.62,0.0,0.83271,8e-05,9.40347]
[1780534447819,87.61,63013.62,0.0,0.83271,8e-05,9.40347]
[1780534448100,87.61,63013.62,0.0,0.83271,8e-05,9.40347]
[1780534448489,87.61,63020.15,0.0,0.8332,8e-05,9.3866]
[1780534448755,87.61,63020.15,0.0,0.8332,8e-05,9.3866]
[1780534449491,87.61,63004.32,0.0,0.83199,8e-05,9.42816]
[1780534450045,87.61,63004.32,0.0,0.83199,8e-05,9.42816]
[1780534450514,87.61,62986.24,0.0,0.8306,8e-05,9.47555]
[1780534451507,87.62,62993.6,0.0,0.83116,8e-05,9.45662]
[1780534451863,87.62,62993.6,0.0,0.83116,8e-05,9.45662]
[1780534452521,87.62,62988.56,0.0,0.83076,8e-05,9.47004]
[1780534453244,87.62,62988.56,0.0,0.83076,8e-05,9.47004]
[1780534453435,87.62,62988.56,0.0,0.83076,8e-05,9.47004]
[1780534454538,87.62,63001.94,0.0,0.83177,8e-05,9.43557]
[1780534454924,87.62,63001.94,0.0,0.83177,8e-05,9.43557]
[1780534455545,87.63,63011.12,0.0,0.83247,8e-05,9.41175]
[1780534457512,87.63,63013.74,0.0,0.83267,8e-05,9.40504]
[1780534458214,87.63,63013.74,0.0,0.83267,8e-05,9.40504]
[1780534458269,87.63,63006.16,0.0,0.83209,8e-05,9.42479]
[1780534459464,87.63,63006.16,0.0,0.83209,8e-05,9.42479]
[1780534459582,87.63,62993.08,0.0,0.83108,8e-05,9.45914]
[1780534459917,87.63,62993.08,0.0,0.83108,8e-05,9.45914]
[1780534461503,87.63,62993.06,0.0,0.83108,8e-05,9.4592]
[1780534460593,87.63,63007.06,0.0,0.83215,8e-05,9.4229]
[1780534461886,87.63,63007.06,0.0,0.83215,8e-05,9.4229]
[1780534462323,87.63,63007.06,0.0,0.83215,8e-05,9.4229]
[1780534462497,87.63,63007.06,0.0,0.83215,8e-05,9.4229]
[1780534462576,87.63,63032.38,0.0,0.83407,8e-05,9.35687]
[1780534463409,87.63,63032.38,0.0,0.83407,8e-05,9.35687]
[1780534463417,87.63,63055.69,0.0,0.83583,8e-05,9.29594]
[1780534463615,87.63,63067.44,0.0,0.83671,7e-05,9.26524]
[1780534464655,87.63,63071.25,0.0,0.83699,7e-05,9.25534]
[1780534466109,87.63,63071.25,0.0,0.83699,7e-05,9.25534]
[1780534466130,87.63,63081.05,0.0,0.83773,7e-05,9.22968]
[1780534467311,87.63,63081.05,0.0,0.83773,7e-05,9.22968]
[1780534467388,87.63,63070.42,0.0,0.83693,7e-05,9.25748]
[1780534467685,87.63,63056.4,0.0,0.83588,8e-05,9.29412]
[1780534468702,87.63,63056.4,0.0,0.83588,8e-05,9.29412]
[1780534468960,87.63,63056.4,0.0,0.83588,8e-05,9.29412]
[1780534469004,87.63,63053.0,0.0,0.83563,8e-05,9.30301]
[1780534470444,87.63,63053.0,0.0,0.83563,8e-05,9.30301]
[1780534470500,87.63,63070.29,0.0,0.83692,7e-05,9.25779]
[1780534470919,87.63,63070.29,0.0,0.83692,7e-05,9.25779]
[1780534471093,87.63,63070.29,0.0,0.83692,7e-05,9.25779]
[1780534471183,87.63,63070.29,0.0,0.83692,7e-05,9.25779]
[1780534471248,87.63,63069.17,0.0,0.8369,7e-05,9.25589]
[1780534471789,87.63,63069.17,0.0,0.8369,7e-05,9.25589]
[1780534471923,87.63,63069.17,0.0,0.8369,7e-05,9.25589]
[1780534472109,87.63,63074.52,0.0,0.8373,7e-05,9.24189]
[1780534472692,87.63,63081.38,0.0,0.83782,7e-05,9.22394]
[1780534474288,87.63,63081.38,0.0,0.83782,7e-05,9.22394]
[1780534474386,87.63,63089.62,0.0,0.83843,7e-05,9.20236]
[1780534474847,87.63,63089.62,0.0,0.83843,7e-05,9.20236]
[1780534474936,87.63,63091.6,0.0,0.83858,7e-05,9.19717]
[1780534475723,87.63,63107.21,0.0,0.83974,7e-05,9.15636]
[1780534476733,87.63,63128.56,0.0,0.84131,7e-05,9.10046]
[1780534477754,87.63,63140.36,0.0,0.84218,7e-05,9.06948]
[1780534479091,87.63,63140.36,0.0,0.84218,7e-05,9.06948]
[1780534479100,87.63,63126.73,0.0,0.84118,7e-05,9.10506]
[1780534479758,87.63,63121.86,0.0,0.84082,7e-05,9.11776]
[1780534480959,87.63,63121.86,0.0,0.84082,7e-05,9.11776]
[1780534481035,87.63,63112.22,0.0,0.84012,7e-05,9.14289]
[1780534481774,87.63,63103.25,0.0,0.83945,7e-05,9.16631]
[1780534482819,87.62,63105.32,0.0,0.83961,7e-05,9.16083]
[1780534483831,87.62,63105.32,0.0,0.83961,7e-05,9.16083]
[1780534483866,87.62,63080.84,0.0,0.83779,7e-05,9.22481]
[1780534484977,87.62,63080.84,0.0,0.83779,7e-05,9.22481]
[1780534485033,87.62,63068.05,0.0,0.83683,7e-05,9.2583]
[1780534485822,87.62,63077.71,0.0,0.83756,7e-05,9.23306]
[1780534486826,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534487865,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488288,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488409,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488420,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488507,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488542,87.62,63083.22,0.0,0.83797,7e-05,9.21857]
[1780534488571,87.62,63084.68,0.0,0.83808,7e-05,9.21465]
[1780534489852,87.62,63093.11,0.0,0.83871,7e-05,9.19254]
[1780534490859,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491727,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491777,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491830,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491936,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491941,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534491976,87.62,63097.67,0.0,0.83905,7e-05,9.18056]
[1780534492077,87.62,63092.78,0.0,0.83869,7e-05,9.19331]
[1780534493880,87.62,63095.36,0.0,0.83888,7e-05,9.18651]
[1780534495751,87.62,63093.69,0.0,0.83876,7e-05,9.19085]
[1780534496019,87.62,63093.69,0.0,0.83876,7e-05,9.19085]
[1780534496095,87.62,63090.84,0.0,0.83855,7e-05,9.19827]
[1780534496901,87.62,63084.26,0.0,0.83806,7e-05,9.21545]
[1780534497908,87.62,63071.82,0.0,0.83713,7e-05,9.24802]
[1780534498915,87.62,63067.96,0.0,0.83684,7e-05,9.25818]
[1780534499968,87.62,63067.96,0.0,0.83684,7e-05,9.25818]
[1780534500295,87.62,63067.96,0.0,0.83684,7e-05,9.25818]
[1780534500320,87.62,63061.88,0.0,0.83638,8e-05,9.27407]
[1780534501485,87.62,63066.18,0.0,0.8367,7e-05,9.26283]
[1780534501948,87.62,63073.65,0.0,0.83726,7e-05,9.24324]
[1780534502979,87.62,63092.7,0.0,0.83869,7e-05,9.19334]
[1780534504059,87.62,63092.7,0.0,0.83869,7e-05,9.19334]
[1780534504615,87.62,63092.7,0.0,0.83869,7e-05,9.19334]
[1780534504666,87.62,63105.66,0.0,0.83965,7e-05,9.15923]
[1780534504993,87.62,63102.09,0.0,0.83939,7e-05,9.16857]
[1780534506000,87.62,63106.93,0.0,0.83975,7e-05,9.15588]
[1780534507007,87.62,63101.15,0.0,0.83932,7e-05,9.1709]
[1780534507863,87.62,63101.15,0.0,0.83932,7e-05,9.1709]
[1780534508096,87.62,63101.15,0.0,0.83932,7e-05,9.1709]
[1780534509026,87.61,63091.2,0.0,0.83859,7e-05,9.19678]
[1780534510037,87.61,63071.88,0.0,0.83715,7e-05,9.24726]
[1780534511913,87.61,63070.26,0.0,0.83703,7e-05,9.25149]
[1780534512188,87.61,63070.26,0.0,0.83703,7e-05,9.25149]
[1780534512201,87.61,63075.81,0.0,0.83744,7e-05,9.23694]
[1780534513083,87.61,63085.73,0.0,0.83818,7e-05,9.21095]
[1780534514074,87.61,63095.67,0.0,0.83892,7e-05,9.18495]
[1780534515133,87.61,63085.87,0.0,0.8382,7e-05,9.21053]
[1780534516525,87.61,63085.87,0.0,0.8382,7e-05,9.21053]
[1780534516659,87.61,63072.8,0.0,0.83722,7e-05,9.24463]
[1780534517300,87.61,63072.8,0.0,0.83722,7e-05,9.24463]
[1780534517326,87.61,63056.98,0.0,0.83604,8e-05,9.28598]
[1780534518346,87.61,63039.98,0.0,0.83476,8e-05,9.3304]
[1780534519140,87.61,63037.34,0.0,0.83456,8e-05,9.33729]
[1780534520133,87.61,63037.34,0.0,0.83456,8e-05,9.33729]
[1780534520685,87.61,63037.34,0.0,0.83456,8e-05,9.33729]
[1780534520152,87.61,63044.03,0.0,0.83506,8e-05,9.31991]
[1780534521157,87.61,63066.46,0.0,0.83675,7e-05,9.26128]
[1780534522164,87.61,63071.6,0.0,0.83713,7e-05,9.24774]
[1780534523171,87.61,63076.81,0.0,0.83752,7e-05,9.23409]
[1780534524216,87.61,63076.81,0.0,0.83752,7e-05,9.23409]
[1780534524494,87.61,63076.81,0.0,0.83752,7e-05,9.23409]
[1780534524525,87.61,63077.33,0.0,0.83757,7e-05,9.23261]
[1780534525185,87.61,63073.59,0.0,0.83729,7e-05,9.24239]
[1780534526192,87.61,63077.18,0.0,0.83756,7e-05,9.23295]
[1780534527199,87.61,63080.94,0.0,0.83784,7e-05,9.22305]
[1780534528295,87.61,63080.94,0.0,0.83784,7e-05,9.22305]
[1780534529343,87.61,63082.15,0.0,0.83793,7e-05,9.21984]
[1780534529366,87.61,63085.54,0.0,0.83818,7e-05,9.21093]
[1780534531229,87.61,63093.99,0.0,0.83888,7e-05,9.18402]
[1780534532236,87.61,63109.39,0.0,0.84002,7e-05,9.14359]
[1780534533368,87.61,63109.39,0.0,0.84002,7e-05,9.14359]
[1780534533431,87.6,63113.89,0.0,0.84036,7e-05,9.13162]
[1780534533769,87.6,63113.89,0.0,0.84036,7e-05,9.13162]
[1780534534250,87.6,63118.18,0.0,0.84067,7e-05,9.12039]
[1780534536281,87.6,63103.89,0.0,0.83962,7e-05,9.1577]
[1780534537387,87.6,63103.89,0.0,0.83962,7e-05,9.1577]
[1780534537619,87.6,63103.89,0.0,0.83962,7e-05,9.1577]
[1780534537714,87.6,63092.42,0.0,0.83877,7e-05,9.18781]
[1780534538295,87.6,63084.96,0.0,0.83821,7e-05,9.20732]
[1780534539313,87.6,63085.51,0.0,0.83825,7e-05,9.20589]
[1780534540310,87.6,63088.72,0.0,0.83849,7e-05,9.19747]
[1780534541437,87.6,63088.72,0.0,0.83849,7e-05,9.19747]
[1780534541729,87.6,63088.72,0.0,0.83849,7e-05,9.19747]
[1780534541519,87.6,63096.34,0.0,0.83906,7e-05,9.17736]
[1780534544339,87.6,63093.49,0.0,0.83885,7e-05,9.18486]
[1780534545480,87.6,63093.49,0.0,0.83885,7e-05,9.18486]
[1780534545488,87.6,63086.66,0.0,0.83834,7e-05,9.20276]
[1780534546353,87.6,63091.32,0.0,0.83869,7e-05,9.19057]
[1780534549374,87.6,63068.93,0.0,0.83702,7e-05,9.24913]
[1780534550381,87.6,63064.55,0.0,0.83669,7e-05,9.26059]
[1780534551387,87.6,63065.58,0.0,0.83677,7e-05,9.2578]
[1780534553402,87.6,63072.29,0.0,0.83727,7e-05,9.24027]
[1780534554409,87.6,63079.02,0.0,0.83777,7e-05,9.22268]
[1780534556423,87.6,63086.26,0.0,0.83832,7e-05,9.2037]
[1780534557433,87.6,63091.63,0.0,0.83871,7e-05,9.18966]
[1780534559447,87.6,63088.14,0.0,0.83845,7e-05,9.19883]
[1780534562479,87.6,63091.45,0.0,0.8387,7e-05,9.19017]
[1780534562835,87.6,63091.45,0.0,0.8387,7e-05,9.19017]
[1780534563487,87.6,63081.85,0.0,0.83799,7e-05,9.21528]
[1780534564493,87.6,63081.35,0.0,0.83795,7e-05,9.2166]
[1780534566529,87.6,63075.34,0.0,0.8375,7e-05,9.23228]
[1780534566890,87.6,63075.34,0.0,0.8375,7e-05,9.23228]
[1780534567516,87.6,63063.58,0.0,0.83662,7e-05,9.26306]
[1780534568531,87.6,63056.38,0.0,0.83608,8e-05,9.28188]
[1780534568891,87.6,63056.38,0.0,0.83608,8e-05,9.28188]
[1780534568936,87.6,63056.38,0.0,0.83608,8e-05,9.28188]
[1780534569493,87.6,63056.38,0.0,0.83608,8e-05,9.28188]
[1780534569534,87.6,63052.67,0.0,0.8358,8e-05,9.29161]
[1780534569897,87.6,63052.67,0.0,0.8358,8e-05,9.29161]
[1780534570541,87.6,63049.66,0.0,0.83557,8e-05,9.2995]
[1780534572848,87.6,63047.5,0.0,0.83541,8e-05,9.30516]
[1780534573563,87.6,63036.65,0.0,0.83459,8e-05,9.33355]
[1780534574624,87.6,63036.65,0.0,0.83459,8e-05,9.33355]
[1780534574700,87.6,63037.79,0.0,0.83468,8e-05,9.33052]
[1780534575576,87.6,63047.64,0.0,0.83542,8e-05,9.30472]
[1780534576584,87.6,63056.47,0.0,0.83609,8e-05,9.28159]
[1780534577591,87.6,63021.33,0.0,0.83343,8e-05,9.37338]
[1780534578598,87.6,63060.94,0.0,0.83643,8e-05,9.26976]
[1780534579604,87.6,63052.88,0.0,0.83582,8e-05,9.29085]
[1780534580612,87.6,63048.28,0.0,0.83547,8e-05,9.30288]
[1780534581620,87.6,63035.73,0.0,0.83453,8e-05,9.33571]
[1780534582627,87.6,63024.21,0.0,0.83365,8e-05,9.36585]
[1780534583634,87.6,63021.56,0.0,0.83345,8e-05,9.37279]
[1780534586658,87.6,63017.44,0.0,0.83314,8e-05,9.38361]
[1780534587667,87.6,63010.52,0.0,0.83261,8e-05,9.40172]
[1780534589682,87.6,63009.83,0.0,0.83255,8e-05,9.40361]
[1780534591696,87.6,63008.19,0.0,0.83249,8e-05,9.40321]
[1780534592703,87.6,63001.43,0.0,0.83197,8e-05,9.42089]
[1780534593710,87.61,62995.22,0.0,0.83148,8e-05,9.43742]
[1780534594717,87.61,62999.55,0.0,0.83182,8e-05,9.42613]
[1780534595724,87.61,63002.79,0.0,0.83206,8e-05,9.41769]
[1780534600771,87.61,63001.06,0.0,0.83193,8e-05,9.42227]
[1780534601776,87.61,62995.64,0.0,0.83151,8e-05,9.43642]
[1780534602783,87.61,62991.32,0.0,0.83118,8e-05,9.44785]
[1780534603790,87.61,62996.06,0.0,0.83154,8e-05,9.43564]
[1780534604801,87.62,62979.35,0.0,0.83025,8e-05,9.47944]
[1780534605828,87.62,62984.22,0.0,0.83061,8e-05,9.46706]
[1780534606744,87.62,62984.22,0.0,0.83061,8e-05,9.46706]
[1780534606838,87.62,63004.67,0.0,0.83217,8e-05,9.41397]
[1780534607085,87.62,63004.67,0.0,0.83217,8e-05,9.41397]
[1780534607845,87.62,63014.26,0.0,0.83291,8e-05,9.38892]
[1780534609327,87.62,63014.26,0.0,0.83291,8e-05,9.38892]
[1780534609631,87.62,63014.26,0.0,0.83291,8e-05,9.38892]
[1780534609742,87.62,63014.26,0.0,0.83291,8e-05,9.38892]
[1780534609787,87.62,63031.57,0.0,0.83422,8e-05,9.34376]
[1780534610490,87.62,63031.57,0.0,0.83422,8e-05,9.34376]
[1780534610580,87.62,63032.69,0.0,0.8343,8e-05,9.34091]
[1780534610866,87.62,63028.3,0.0,0.83397,8e-05,9.35237]
[1780534612501,87.62,63028.3,0.0,0.83397,8e-05,9.35237]
[1780534612736,87.62,63028.3,0.0,0.83397,8e-05,9.35237]
[1780534614894,87.63,63020.27,0.0,0.83335,8e-05,9.37383]
[1780534615903,87.63,63008.06,0.0,0.83242,8e-05,9.40574]
[1780534616910,87.63,62990.71,0.0,0.83109,8e-05,9.45106]
[1780534617917,87.63,62989.03,0.0,0.83095,8e-05,9.45573]
[1780534619562,87.64,62992.04,0.0,0.83117,8e-05,9.44828]
[1780534621945,87.64,62985.62,0.0,0.83067,8e-05,9.46526]
[1780534622952,87.64,62992.89,0.0,0.83122,8e-05,9.44656]
[1780534625847,87.65,62986.73,0.0,0.83074,8e-05,9.46306]
[1780534625973,87.65,62996.95,0.0,0.83152,8e-05,9.43643]
[1780534627987,87.65,62947.52,0.0,0.82769,8e-05,9.56559]
[1780534628993,87.65,62958.82,0.0,0.82857,8e-05,9.53619]
[1780534630001,87.63,63013.13,0.0,0.8328,8e-05,9.39246]
[1780534631008,87.63,62997.38,0.0,0.8316,8e-05,9.43341]
[1780534632022,87.63,62987.53,0.0,0.83084,8e-05,9.45944]
[1780534633029,87.63,62982.29,0.0,0.83043,8e-05,9.4734]
[1780534634036,87.63,62985.16,0.0,0.83064,8e-05,9.46612]
[1780534635043,87.64,62989.83,0.0,0.831,8e-05,9.45413]
[1780534636050,87.64,62983.35,0.0,0.83049,8e-05,9.4712]
[1780534637057,87.64,62976.82,0.0,0.82999,8e-05,9.48847]
[1780534639071,87.65,62983.29,0.0,0.83047,8e-05,9.47223]
[1780534641102,87.65,62972.29,0.0,0.8296,8e-05,9.50141]
[1780534642104,87.66,62957.41,0.0,0.82845,8e-05,9.54044]
[1780534643111,87.66,62945.79,0.0,0.82754,8e-05,9.57093]
[1780534644124,87.66,62949.08,0.0,0.82778,8e-05,9.56265]
[1780534645722,87.67,62961.17,0.0,0.82871,8e-05,9.53164]
[1780534646499,87.67,62961.17,0.0,0.82871,8e-05,9.53164]
[1780534646585,87.67,62984.48,0.0,0.83051,8e-05,9.47097]
[1780534647151,87.67,62995.35,0.0,0.83134,8e-05,9.44282]
[1780534648671,87.67,62995.35,0.0,0.83134,8e-05,9.44282]
[1780534648723,87.67,62995.35,0.0,0.83134,8e-05,9.44282]
[1780534648804,87.68,62999.18,0.0,0.83161,8e-05,9.43339]
[1780534649635,87.68,62999.18,0.0,0.83161,8e-05,9.43339]
[1780534650172,87.68,63003.23,0.0,0.83192,8e-05,9.42302]
[1780534651765,87.68,63003.23,0.0,0.83192,8e-05,9.42302]
[1780534651858,87.68,63010.34,0.0,0.83252,8e-05,9.39975]
[1780534652190,87.68,63020.24,0.0,0.83327,8e-05,9.37394]
[1780534653838,87.68,63020.24,0.0,0.83327,8e-05,9.37394]
[1780534653881,87.68,63037.26,0.0,0.83456,8e-05,9.32952]
[1780534654202,87.68,63052.56,0.0,0.83572,8e-05,9.28959]
[1780534655209,87.68,63055.02,0.0,0.8359,8e-05,9.28323]
[1780534656216,87.68,63049.95,0.0,0.83552,8e-05,9.29659]
[1780534658231,87.68,63043.19,0.0,0.835,8e-05,9.31449]
[1780534659237,87.68,63053.73,0.0,0.83579,8e-05,9.287]
[1780534662364,87.68,63056.86,0.0,0.83602,8e-05,9.27899]
[1780534663277,87.68,63051.68,0.0,0.83563,8e-05,9.29252]
[1780534665291,87.69,63036.59,0.0,0.83449,8e-05,9.33202]
[1780534666300,87.69,63027.61,0.0,0.83381,8e-05,9.35556]
[1780534667307,87.69,63012.22,0.0,0.83264,8e-05,9.39576]
[1780534668315,87.69,63003.03,0.0,0.83194,8e-05,9.41975]
[1780534669322,87.69,63000.79,0.0,0.83177,8e-05,9.42556]
[1780534670329,87.69,62998.76,0.0,0.83161,8e-05,9.4308]
[1780534675364,87.7,63001.29,0.0,0.83177,8e-05,9.42536]
[1780534677378,87.7,62962.47,0.0,0.82878,8e-05,9.52681]
[1780534678385,87.7,63003.62,0.0,0.83194,8e-05,9.41976]
[1780534679392,87.68,63002.36,0.0,0.8319,8e-05,9.42114]
[1780534680400,87.68,62999.67,0.0,0.83169,8e-05,9.4281]
[1780534681451,87.68,63004.93,0.0,0.83209,8e-05,9.41434]
[1780534682458,87.68,63017.93,0.0,0.8331,8e-05,9.37985]
[1780534683369,87.68,63017.93,0.0,0.8331,8e-05,9.37985]
[1780534683432,87.67,63031.39,0.0,0.83413,8e-05,9.34432]
[1780534684445,87.67,63032.9,0.0,0.83425,8e-05,9.34039]
[1780534685166,87.67,63032.9,0.0,0.83425,8e-05,9.34039]
[1780534685388,87.67,63032.9,0.0,0.83425,8e-05,9.34039]
[1780534685451,87.67,63012.53,0.0,0.8327,8e-05,9.39357]
[1780534686458,87.67,63004.37,0.0,0.83208,8e-05,9.4149]
[1780534687186,87.67,63004.37,0.0,0.83208,8e-05,9.4149]
[1780534687238,87.67,63004.37,0.0,0.83208,8e-05,9.4149]
[1780534687355,87.67,63004.37,0.0,0.83208,8e-05,9.4149]
[1780534687465,87.68,63001.7,0.0,0.83187,8e-05,9.42207]
[1780534688472,87.67,63003.93,0.0,0.83204,8e-05,9.41622]
[1780534693509,87.68,63012.8,0.0,0.8327,8e-05,9.39355]
[1780534694516,87.68,63025.92,0.0,0.8337,8e-05,9.35929]
[1780534695523,87.68,63037.14,0.0,0.83455,8e-05,9.33001]
[1780534696530,87.68,63037.13,0.0,0.83455,8e-05,9.33003]
[1780534697537,87.68,63030.66,0.0,0.83406,8e-05,9.34696]
[1780534698544,87.68,63025.83,0.0,0.83369,8e-05,9.35963]
[1780534700558,87.68,63029.91,0.0,0.834,8e-05,9.34906]
[1780534701776,87.68,63051.22,0.0,0.83561,8e-05,9.29348]
[1780534702575,87.68,63059.58,0.0,0.83624,8e-05,9.27162]
[1780534703582,87.68,63057.56,0.0,0.83608,8e-05,9.27688]
[1780534704589,87.68,63047.37,0.0,0.83532,8e-05,9.30348]
[1780534705596,87.68,63047.02,0.0,0.83529,8e-05,9.30441]
[1780534706616,87.68,63050.53,0.0,0.83556,8e-05,9.29521]
[1780534708640,87.68,63060.24,0.0,0.83629,8e-05,9.26978]
[1780534709647,87.68,63065.31,0.0,0.83667,7e-05,9.25648]
[1780534710659,87.68,63067.88,0.0,0.83687,7e-05,9.24967]
[1780534711666,87.68,63061.74,0.0,0.83647,8e-05,9.26086]
[1780534712678,87.68,63077.95,0.0,0.83769,7e-05,9.21842]
[1780534712994,87.68,63077.95,0.0,0.83769,7e-05,9.21842]
[1780534713679,87.68,63088.12,0.0,0.83845,7e-05,9.19173]
[1780534714108,87.68,63088.12,0.0,0.83845,7e-05,9.19173]
[1780534714941,87.68,63088.12,0.0,0.83845,7e-05,9.19173]
[1780534714686,87.68,63095.81,0.0,0.83902,7e-05,9.17162]
[1780534715582,87.68,63095.81,0.0,0.83902,7e-05,9.17162]
[1780534715693,87.67,63080.17,0.0,0.83786,7e-05,9.21238]
[1780534716216,87.67,63080.17,0.0,0.83786,7e-05,9.21238]
[1780534716701,87.67,63074.4,0.0,0.83743,7e-05,9.22742]
[1780534717709,87.67,63080.9,0.0,0.83791,7e-05,9.21038]
[1780534718261,87.67,63080.9,0.0,0.83791,7e-05,9.21038]
[1780534718716,87.67,63084.29,0.0,0.83817,7e-05,9.20149]
[1780534720189,87.67,63086.71,0.0,0.83835,7e-05,9.19514]
[1780534720730,87.67,63083.66,0.0,0.83812,7e-05,9.2031]
[1780534721006,87.67,63083.66,0.0,0.83812,7e-05,9.2031]
[1780534721058,87.67,63083.66,0.0,0.83812,7e-05,9.2031]
[1780534722745,87.67,63088.35,0.0,0.83848,7e-05,9.19068]
[1780534723029,87.67,63088.35,0.0,0.83848,7e-05,9.19068]
[1780534723158,87.67,63088.35,0.0,0.83848,7e-05,9.19068]
[1780534725065,87.67,63083.82,0.0,0.83814,7e-05,9.20226]
[1780534725117,87.67,63083.82,0.0,0.83814,7e-05,9.20226]
[1780534725329,87.67,63083.82,0.0,0.83814,7e-05,9.20226]
[1780534725765,87.67,63083.93,0.0,0.83816,7e-05,9.20183]
[1780534727780,87.66,63055.24,0.0,0.83602,8e-05,9.2765]
[1780534728787,87.66,63034.78,0.0,0.83448,8e-05,9.32971]
[1780534729794,87.66,63033.72,0.0,0.83441,8e-05,9.33219]
[1780534730808,87.62,63048.18,0.0,0.83559,8e-05,9.29123]
[1780534731813,87.62,63046.99,0.0,0.83551,8e-05,9.29407]
[1780534734834,87.61,63050.27,0.0,0.83577,8e-05,9.2847]
[1780534735841,87.61,63053.56,0.0,0.83603,8e-05,9.27584]
[1780534738862,87.6,63062.84,0.0,0.83674,7e-05,9.25095]
[1780534739869,87.6,63069.23,0.0,0.83723,7e-05,9.23403]
[1780534740876,87.6,63072.35,0.0,0.83747,7e-05,9.22568]
[1780534741883,87.6,63068.76,0.0,0.8372,7e-05,9.23489]
[1780534742894,87.6,63078.3,0.0,0.83792,7e-05,9.20974]
[1780534743967,87.59,63093.54,0.0,0.83906,7e-05,9.16971]
[1780534744967,87.59,63087.0,0.0,0.83858,7e-05,9.18666]
[1780534745971,87.59,63093.45,0.0,0.83906,7e-05,9.16965]
[1780534746339,87.59,63093.45,0.0,0.83906,7e-05,9.16965]
[1780534746978,87.59,63115.08,0.0,0.84067,7e-05,9.11293]
[1780534747450,87.59,63115.08,0.0,0.84067,7e-05,9.11293]
[1780534747558,87.59,63115.08,0.0,0.84067,7e-05,9.11293]
[1780534747985,87.59,63128.67,0.0,0.84167,7e-05,9.07724]
[1780534749002,87.59,63139.86,0.0,0.84249,7e-05,9.04788]
[1780534749622,87.59,63139.86,0.0,0.84249,7e-05,9.04788]
[1780534749631,87.59,63139.86,0.0,0.84249,7e-05,9.04788]
[1780534749841,87.59,63139.86,0.0,0.84249,7e-05,9.04788]
[1780534750007,87.59,63144.51,0.0,0.84283,7e-05,9.03562]
[1780534752035,87.59,63141.82,0.0,0.84264,7e-05,9.04254]
[1780534753029,87.59,63124.44,0.0,0.84137,7e-05,9.08795]
[1780534754036,87.58,63116.94,0.0,0.84082,7e-05,9.10749]
[1780534755042,87.58,63120.64,0.0,0.84109,7e-05,9.09768]
[1780534756050,87.58,63123.47,0.0,0.8413,7e-05,9.09016]
[1780534757057,87.58,63116.34,0.0,0.84078,7e-05,9.10873]
[1780534759057,87.58,63120.09,0.0,0.84107,7e-05,9.09862]
[1780534759077,87.58,63127.56,0.0,0.84162,7e-05,9.07906]
[1780534760084,87.58,63134.06,0.0,0.8421,7e-05,9.06189]
[1780534761091,87.58,63138.93,0.0,0.84246,7e-05,9.04901]
[1780534763575,87.57,63139.16,0.0,0.84248,7e-05,9.04831]
[1780534763596,87.57,63139.16,0.0,0.84248,7e-05,9.04831]
[1780534763671,87.57,63164.78,0.0,0.84435,7e-05,8.98101]
[1780534764648,87.57,63164.78,0.0,0.84435,7e-05,8.98101]
[1780534764658,87.57,63181.59,0.0,0.84557,7e-05,8.9369]
[1780534765778,87.57,63181.59,0.0,0.84557,7e-05,8.9369]
[1780534765946,87.57,63181.59,0.0,0.84557,7e-05,8.9369]
[1780534766047,87.56,63177.44,0.0,0.84529,7e-05,8.94706]
[1780534766785,87.56,63177.44,0.0,0.84529,7e-05,8.94706]
[1780534766838,87.56,63178.8,0.0,0.84541,7e-05,8.94265]
[1780534768753,87.56,63180.25,0.0,0.84551,7e-05,8.93885]
[1780534768849,87.54,63181.35,0.0,0.84563,7e-05,8.93446]
[1780534769151,87.54,63186.84,0.0,0.84603,7e-05,8.92007]
[1780534770156,87.54,63197.19,0.0,0.84677,7e-05,8.89287]
[1780534771162,87.54,63194.76,0.0,0.84666,7e-05,8.89436]
[1780534773019,87.54,63194.76,0.0,0.84666,7e-05,8.89436]
[1780534773079,87.54,63185.03,0.0,0.84597,7e-05,8.91971]
[1780534773179,87.54,63182.17,0.0,0.84576,7e-05,8.92721]
[1780534774999,87.54,63182.17,0.0,0.84576,7e-05,8.92721]
[1780534774185,87.53,63160.49,0.0,0.8442,7e-05,8.98357]
[1780534775192,87.53,63158.27,0.0,0.84404,7e-05,8.98954]
[1780534777004,87.53,63158.27,0.0,0.84404,7e-05,8.98954]
[1780534777065,87.53,63160.19,0.0,0.84418,7e-05,8.98437]
[1780534777206,87.53,63157.69,0.0,0.844,7e-05,8.99092]
[1780534779220,87.53,63161.7,0.0,0.84429,7e-05,8.9802]
[1780534780241,87.53,63177.87,0.0,0.84547,7e-05,8.93766]
[1780534781242,87.53,63184.95,0.0,0.84598,7e-05,8.91896]
[1780534782248,87.53,63186.36,0.0,0.84609,7e-05,8.91519]
[1780534783256,87.53,63189.79,0.0,0.84634,7e-05,8.90615]
[1780534784263,87.53,63197.8,0.0,0.84692,7e-05,8.88496]
[1780534785270,87.52,63201.78,0.0,0.84721,7e-05,8.87442]
[1780534786277,87.52,63203.29,0.0,0.84732,7e-05,8.87032]
[1780534787284,87.52,63207.41,0.0,0.84762,7e-05,8.85938]
[1780534790305,87.52,63203.24,0.0,0.84733,7e-05,8.86997]
[1780534791312,87.52,63196.68,0.0,0.84686,7e-05,8.88706]
[1780534792319,87.52,63193.71,0.0,0.84665,7e-05,8.8948]
[1780534793326,87.52,63198.47,0.0,0.84699,7e-05,8.88217]
[1780534794333,87.51,63203.57,0.0,0.84736,7e-05,8.86864]
[1780534795341,87.51,63200.72,0.0,0.84716,7e-05,8.87597]
[1780534796348,87.51,63198.16,0.0,0.84698,7e-05,8.88256]
[1780534797355,87.51,63202.37,0.0,0.84729,7e-05,8.87139]
[1780534800376,87.51,63213.0,0.0,0.84806,7e-05,8.84311]
[1780534801469,87.5,63219.19,0.0,0.8485,7e-05,8.82675]
[1780534802443,87.5,63221.24,0.0,0.84865,7e-05,8.82129]
[1780534803450,87.5,63210.11,0.0,0.84786,7e-05,8.85042]
[1780534805465,87.5,63197.1,0.0,0.84693,7e-05,8.88452]
[1780534806472,87.5,63189.79,0.0,0.8464,7e-05,8.90359]
[1780534807480,87.5,63191.56,0.0,0.84653,7e-05,8.89893]
[1780534808491,87.5,63201.65,0.0,0.84726,7e-05,8.87242]
[1780534809497,87.5,63206.51,0.0,0.84761,7e-05,8.85956]
[1780534810515,87.5,63204.04,0.0,0.84743,7e-05,8.86592]
[1780534811520,87.5,63191.44,0.0,0.84653,7e-05,8.89886]
[1780534812493,87.5,63191.44,0.0,0.84653,7e-05,8.89886]
[1780534812527,87.5,63167.62,0.0,0.84481,7e-05,8.96136]
[1780534813534,87.5,63152.72,0.0,0.84373,7e-05,9.0004]
[1780534814758,87.5,63152.72,0.0,0.84373,7e-05,9.0004]
[1780534814777,87.5,63152.72,0.0,0.84373,7e-05,9.0004]
[1780534814844,87.5,63148.16,0.0,0.8434,7e-05,9.01223]
[1780534815573,87.5,63151.48,0.0,0.84364,7e-05,9.00352]
[1780534816271,87.5,63151.48,0.0,0.84364,7e-05,9.00352]
[1780534816584,87.49,63155.44,0.0,0.84394,7e-05,8.99295]
[1780534818261,87.49,63157.56,0.0,0.84409,7e-05,8.9873]
[1780534818593,87.49,63160.81,0.0,0.84433,7e-05,8.97856]
[1780534820249,87.49,63159.88,0.0,0.84427,7e-05,8.981]
[1780534820624,87.49,63152.6,0.0,0.84374,7e-05,8.99997]
[1780534821627,87.49,63150.76,0.0,0.84361,7e-05,9.00472]
[1780534822256,87.49,63150.76,0.0,0.84361,7e-05,9.00472]
[1780534822634,87.49,63161.09,0.0,0.84436,7e-05,8.97747]
[1780534823643,87.49,63161.2,0.0,0.84438,7e-05,8.97704]
[1780534824649,87.49,63173.73,0.0,0.84529,7e-05,8.94412]
[1780534825656,87.49,63171.14,0.0,0.8451,7e-05,8.95091]
[1780534826252,87.49,63171.14,0.0,0.8451,7e-05,8.95091]
[1780534826662,87.49,63166.75,0.0,0.84478,7e-05,8.96242]
[1780534828677,87.49,63162.72,0.0,0.84449,7e-05,8.97296]
[1780534829684,87.49,63147.38,0.0,0.84337,7e-05,9.0132]
[1780534830691,87.49,63140.77,0.0,0.84289,7e-05,9.03049]
[1780534831702,87.48,63135.53,0.0,0.84257,7e-05,9.03941]
[1780534832470,87.48,63135.53,0.0,0.84257,7e-05,9.03941]
[1780534832705,87.48,63126.32,0.0,0.84189,7e-05,9.06357]
[1780534833713,87.48,63117.31,0.0,0.84123,7e-05,9.08713]
[1780534834720,87.48,63122.13,0.0,0.84159,7e-05,9.07449]
[1780534835899,87.48,63122.13,0.0,0.84159,7e-05,9.07449]
[1780534835951,87.48,63122.13,0.0,0.84159,7e-05,9.07449]
[1780534836001,87.48,63122.13,0.0,0.84159,7e-05,9.07449]
[1780534836075,87.48,63124.0,0.0,0.84173,7e-05,9.06949]
[1780534836738,87.48,63119.55,0.0,0.8414,7e-05,9.08113]
[1780534837745,87.48,63106.58,0.0,0.84044,7e-05,9.11514]
[1780534838752,87.48,63112.25,0.0,0.84086,7e-05,9.1002]
[1780534839761,87.48,63115.93,0.0,0.84114,7e-05,9.09049]
[1780534840768,87.48,63122.6,0.0,0.84163,7e-05,9.07289]
[1780534841775,87.48,63126.83,0.0,0.84194,7e-05,9.06171]
[1780534842782,87.48,63116.07,0.0,0.84115,7e-05,9.0899]
[1780534843791,87.48,63114.56,0.0,0.84104,7e-05,9.09379]
[1780534844842,87.48,63114.56,0.0,0.84104,7e-05,9.09379]
[1780534844930,87.48,63138.98,0.0,0.84284,7e-05,9.02962]
[1780534845994,87.48,63138.98,0.0,0.84284,7e-05,9.02962]
[1780534846082,87.48,63150.1,0.0,0.84366,7e-05,9.00039]
[1780534846368,87.48,63150.1,0.0,0.84366,7e-05,9.00039]
[1780534846812,87.48,63143.26,0.0,0.84316,7e-05,9.01832]
[1780534848015,87.48,63143.26,0.0,0.84316,7e-05,9.01832]
[1780534848035,87.48,63143.26,0.0,0.84316,7e-05,9.01832]
[1780534848060,87.48,63140.39,0.0,0.84295,7e-05,9.02581]
[1780534848464,87.48,63140.39,0.0,0.84295,7e-05,9.02581]
[1780534848826,87.48,63137.81,0.0,0.84276,7e-05,9.03253]
[1780534849834,87.47,63142.21,0.0,0.84308,7e-05,9.02093]
[1780534850539,87.47,63142.21,0.0,0.84308,7e-05,9.02093]
[1780534850840,87.47,63151.09,0.0,0.84373,7e-05,8.9976]
[1780534851853,87.47,63177.12,0.0,0.84562,7e-05,8.9293]
[1780534852861,87.47,63194.99,0.0,0.84692,7e-05,8.8822]
[1780534853865,87.47,63208.51,0.0,0.84789,7e-05,8.84672]
[1780534854872,87.47,63216.63,0.0,0.84847,7e-05,8.82539]
[1780534855880,87.47,63213.67,0.0,0.84826,7e-05,8.83317]
[1780534859907,87.47,63223.76,0.0,0.84898,7e-05,8.80648]
[1780534860914,87.47,63236.28,0.0,0.84987,7e-05,8.77359]
[1780534861957,87.47,63236.89,0.0,0.84991,7e-05,8.772]
[1780534864036,87.47,63234.42,0.0,0.84974,7e-05,8.77849]
[1780534865039,87.47,63239.53,0.0,0.8501,7e-05,8.76503]
[1780534866046,87.47,63244.46,0.0,0.85045,7e-05,8.75205]
[1780534867053,87.47,63247.52,0.0,0.85067,7e-05,8.74391]
[1780534868107,87.47,63259.55,0.0,0.85152,7e-05,8.71224]
[1780534869106,87.47,63272.37,0.0,0.85242,7e-05,8.67855]
[1780534870113,87.47,63268.15,0.0,0.85213,7e-05,8.68952]
[1780534870885,87.47,63268.15,0.0,0.85213,7e-05,8.68952]
[1780534871121,87.46,63255.51,0.0,0.85125,7e-05,8.72243]
[1780534872273,87.46,63255.51,0.0,0.85125,7e-05,8.72243]
[1780534872147,87.46,63242.84,0.0,0.85036,7e-05,8.75565]
[1780534872397,87.46,63242.84,0.0,0.85036,7e-05,8.75565]
[1780534873147,87.46,63238.55,0.0,0.85005,7e-05,8.76687]
[1780534874160,87.46,63244.28,0.0,0.85046,7e-05,8.75177]
[1780534874300,87.46,63244.28,0.0,0.85046,7e-05,8.75177]
[1780534874385,87.46,63244.28,0.0,0.85046,7e-05,8.75177]
[1780534874518,87.46,63244.28,0.0,0.85046,7e-05,8.75177]
[1780534875167,87.46,63243.09,0.0,0.85038,7e-05,8.75486]
[1780534879198,87.45,63250.51,0.0,0.85093,7e-05,8.73418]
[1780534880205,87.45,63256.41,0.0,0.85135,7e-05,8.71861]
[1780534881212,87.45,63265.88,0.0,0.85202,7e-05,8.6937]
[1780534882223,87.45,63277.9,0.0,0.85286,7e-05,8.66213]
[1780534883229,87.45,63281.52,0.0,0.85312,7e-05,8.65253]
[1780534884236,87.45,63292.0,0.0,0.85385,7e-05,8.62507]
[1780534885245,87.44,63305.25,0.0,0.85479,7e-05,8.58944]
[1780534886251,87.44,63325.52,0.0,0.8562,7e-05,8.5359]
[1780534887012,87.44,63325.52,0.0,0.8562,7e-05,8.5359]
[1780534887265,87.44,63327.56,0.0,0.85633,7e-05,8.53091]
[1780534888270,87.44,63311.52,0.0,0.85523,7e-05,8.57275]
[1780534888814,87.44,63311.52,0.0,0.85523,7e-05,8.57275]
[1780534889277,87.43,63308.7,0.0,0.85505,7e-05,8.57936]
[1780534890285,87.43,63313.63,0.0,0.8554,7e-05,8.56634]
[1780534890750,87.43,63313.63,0.0,0.8554,7e-05,8.56634]
[1780534891295,87.43,63321.94,0.0,0.85603,7e-05,8.53972]
[1780534892308,87.43,63336.82,0.0,0.85706,7e-05,8.5007]
[1780534893310,87.43,63340.76,0.0,0.85733,7e-05,8.49032]
[1780534895327,87.42,63349.46,0.0,0.85794,7e-05,8.46695]
[1780534896335,87.42,63346.66,0.0,0.85775,7e-05,8.47429]
[1780534897379,87.42,63339.69,0.0,0.85728,7e-05,8.49214]
[1780534898353,87.41,63344.41,0.0,0.85761,7e-05,8.47941]
[1780534901375,87.4,63338.37,0.0,0.85723,7e-05,8.49387]
[1780534902382,87.4,63344.26,0.0,0.85764,7e-05,8.47841]
[1780534903389,87.4,63325.6,0.0,0.85636,7e-05,8.52729]
[1780534904397,87.4,63301.39,0.0,0.85469,7e-05,8.5904]
[1780534905406,87.39,63292.0,0.0,0.85405,7e-05,8.61455]
[1780534906414,87.39,63286.82,0.0,0.8537,7e-05,8.62801]
[1780534907429,87.39,63283.92,0.0,0.85349,7e-05,8.63559]
[1780534908434,87.39,63278.02,0.0,0.85308,7e-05,8.65103]
[1780534909440,87.39,63271.39,0.0,0.85262,7e-05,8.66841]
[1780534910447,87.39,63267.77,0.0,0.85236,7e-05,8.67828]
[1780534911454,87.39,63260.79,0.0,0.85187,7e-05,8.6966]
[1780534912512,87.39,63263.42,0.0,0.85205,7e-05,8.68975]
[1780534913473,87.39,63270.54,0.0,0.85255,7e-05,8.67105]
[1780534914480,87.39,63276.51,0.0,0.85297,7e-05,8.65538]
[1780534915487,87.39,63272.83,0.0,0.85271,7e-05,8.66504]
[1780534916494,87.4,63268.5,0.0,0.8524,7e-05,8.67676]
[1780534920528,87.4,63271.36,0.0,0.8526,7e-05,8.66923]
[1780534921541,87.4,63255.35,0.0,0.85147,7e-05,8.71127]
[1780534922547,87.4,63241.69,0.0,0.85051,7e-05,8.74717]
[1780534923561,87.4,63232.19,0.0,0.84983,7e-05,8.77212]
[1780534924572,87.4,63224.5,0.0,0.84929,7e-05,8.79228]
[1780534925579,87.4,63231.09,0.0,0.84976,7e-05,8.77486]
[1780534926734,87.4,63231.09,0.0,0.84976,7e-05,8.77486]
[1780534926737,87.39,63237.73,0.0,0.85023,7e-05,8.75734]
[1780534927593,87.39,63233.28,0.0,0.84992,7e-05,8.76903]
[1780534927844,87.39,63233.28,0.0,0.84992,7e-05,8.76903]
[1780534927895,87.39,63233.28,0.0,0.84992,7e-05,8.76903]
[1780534928602,87.39,63239.44,0.0,0.85035,7e-05,8.75285]
[1780534929609,87.39,63245.13,0.0,0.85076,7e-05,8.73776]
[1780534929843,87.39,63245.13,0.0,0.85076,7e-05,8.73776]
[1780534929917,87.39,63245.13,0.0,0.85076,7e-05,8.73776]
[1780534930124,87.39,63245.13,0.0,0.85076,7e-05,8.73776]
[1780534930725,87.39,63252.83,0.0,0.85131,7e-05,8.71745]
[1780534932633,87.39,63249.08,0.0,0.85105,7e-05,8.72718]
[1780534933639,87.39,63240.46,0.0,0.85044,7e-05,8.74975]
[1780534934654,87.39,63238.65,0.0,0.85031,7e-05,8.75445]
[1780534935654,87.39,63251.74,0.0,0.85124,7e-05,8.71996]
[1780534936661,87.39,63258.97,0.0,0.85175,7e-05,8.70091]
[1780534937668,87.39,63264.58,0.0,0.85215,7e-05,8.68614]
[1780534939682,87.39,63275.62,0.0,0.85292,7e-05,8.65712]
[1780534940689,87.39,63269.18,0.0,0.85247,7e-05,8.67406]
[1780534941695,87.39,63259.92,0.0,0.85182,7e-05,8.69837]
[1780534942703,87.39,63274.57,0.0,0.85285,7e-05,8.65987]
[1780534943576,87.39,63274.57,0.0,0.85285,7e-05,8.65987]
[1780534943722,87.39,63274.57,0.0,0.85285,7e-05,8.65987]
[1780534943734,87.39,63282.44,0.0,0.8534,7e-05,8.63922]
[1780534945747,87.39,63279.49,0.0,0.85319,7e-05,8.64692]
[1780534946008,87.39,63279.49,0.0,0.85319,7e-05,8.64692]
[1780534946691,87.39,63279.49,0.0,0.85319,7e-05,8.64692]
[1780534946708,87.39,63279.49,0.0,0.85319,7e-05,8.64692]
[1780534946753,87.39,63271.17,0.0,0.85261,7e-05,8.66872]
[1780534947760,87.39,63273.16,0.0,0.85275,7e-05,8.66351]
[1780534948764,87.39,63273.16,0.0,0.85275,7e-05,8.66351]
[1780534948787,87.39,63270.01,0.0,0.85253,7e-05,8.67179]
[1780534949805,87.39,63278.8,0.0,0.85315,7e-05,8.64857]
[1780534950791,87.39,63271.33,0.0,0.85263,7e-05,8.66811]
[1780534951797,87.39,63267.43,0.0,0.85241,7e-05,8.67362]
[1780534952805,87.39,63276.19,0.0,0.85303,7e-05,8.65063]
[1780534954540,87.39,63276.19,0.0,0.85303,7e-05,8.65063]
[1780534954626,87.38,63286.46,0.0,0.85375,7e-05,8.62359]
[1780534954819,87.38,63286.33,0.0,0.85374,7e-05,8.62379]
[1780534955826,87.38,63293.18,0.0,0.85422,7e-05,8.60578]
[1780534957585,87.38,63293.18,0.0,0.85422,7e-05,8.60578]
[1780534957649,87.38,63315.57,0.0,0.85578,7e-05,8.54672]
[1780534958127,87.38,63315.57,0.0,0.85578,7e-05,8.54672]
[1780534958349,87.38,63315.57,0.0,0.85578,7e-05,8.54672]
[1780534958376,87.38,63309.73,0.0,0.85538,7e-05,8.56205]
[1780534958847,87.38,63309.11,0.0,0.85533,7e-05,8.56369]
[1780534959854,87.38,63297.85,0.0,0.85456,7e-05,8.59305]
[1780534961188,87.38,63297.85,0.0,0.85456,7e-05,8.59305]
[1780534961249,87.38,63278.92,0.0,0.85324,7e-05,8.64272]
[1780534961868,87.38,63281.05,0.0,0.85339,7e-05,8.63707]
[1780534962875,87.38,63282.42,0.0,0.85349,7e-05,8.63334]
[1780534964888,87.37,63278.54,0.0,0.85322,7e-05,8.64329]
[1780534965896,87.37,63282.66,0.0,0.85351,7e-05,8.63236]
[1780534967910,87.37,63293.38,0.0,0.85427,7e-05,8.60397]
[1780534968918,87.37,63307.55,0.0,0.85525,7e-05,8.5666]
[1780534969924,87.37,63317.37,0.0,0.85594,7e-05,8.54069]
[1780534970932,87.37,63318.8,0.0,0.85604,7e-05,8.53686]
[1780534971938,87.36,63307.57,0.0,0.85527,7e-05,8.56587]
[1780534973641,87.36,63307.57,0.0,0.85527,7e-05,8.56587]
[1780534973722,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534973898,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534973988,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534974141,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534974172,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534974236,87.36,63313.01,0.0,0.85566,7e-05,8.55112]
[1780534974251,87.36,63315.93,0.0,0.85586,7e-05,8.54345]
[1780534975970,87.35,63317.85,0.0,0.85602,7e-05,8.53734]
[1780534977984,87.33,63315.04,0.0,0.85589,7e-05,8.54232]
[1780534980000,87.32,63304.24,0.0,0.85517,7e-05,8.56962]
[1780534982013,87.31,63312.41,0.0,0.85575,7e-05,8.54764]
[1780534983090,87.31,63316.69,0.0,0.85605,7e-05,8.53624]
[1780534984645,87.31,63316.69,0.0,0.85605,7e-05,8.53624]
[1780534984735,87.31,63340.74,0.0,0.8577,7e-05,8.47297]
[1780534985055,87.31,63336.04,0.0,0.85738,7e-05,8.48531]
[1780534986061,87.31,63316.09,0.0,0.85601,7e-05,8.53749]
[1780534987659,87.31,63316.09,0.0,0.85601,7e-05,8.53749]
[1780534987755,87.29,63314.26,0.0,0.85593,7e-05,8.54063]
[1780534988078,87.29,63331.43,0.0,0.85711,7e-05,8.49535]
[1780534990092,87.28,63327.97,0.0,0.85689,7e-05,8.5041]
[1780534991098,87.28,63318.84,0.0,0.85626,7e-05,8.528]
[1780534992109,87.28,63322.26,0.0,0.8565,7e-05,8.51893]
[1780534993114,87.28,63334.87,0.0,0.85737,7e-05,8.48563]
[1780534994121,87.28,63340.91,0.0,0.85779,7e-05,8.46961]
[1780534995131,87.28,63326.06,0.0,0.85677,7e-05,8.50848]
[1780534996719,87.28,63326.06,0.0,0.85677,7e-05,8.50848]
[1780534996799,87.28,63322.64,0.0,0.85654,7e-05,8.51736]
[1780534997151,87.27,63310.8,0.0,0.85574,7e-05,8.54752]
[1780534999163,87.26,63315.78,0.0,0.85612,7e-05,8.53324]
[1780535000438,87.26,63315.78,0.0,0.85612,7e-05,8.53324]
[1780535000440,87.26,63329.83,0.0,0.85709,7e-05,8.49612]
[1780535001176,87.25,63339.8,0.0,0.85778,7e-05,8.46975]
[1780535002188,87.25,63336.03,0.0,0.85752,7e-05,8.47951]
[1780535003191,87.25,63324.22,0.0,0.85671,7e-05,8.51052]
[1780535004199,87.25,63307.2,0.0,0.85554,7e-05,8.55519]
[1780535005207,87.24,63298.56,0.0,0.85496,7e-05,8.57695]
[1780535006213,87.24,63308.78,0.0,0.85568,7e-05,8.54993]
[1780535007324,87.24,63308.78,0.0,0.85568,7e-05,8.54993]
[1780535007393,87.24,63321.16,0.0,0.85654,7e-05,8.5172]
[1780535008227,87.24,63326.44,0.0,0.8569,7e-05,8.50318]
[1780535009233,87.24,63318.14,0.0,0.85633,7e-05,8.52488]
[1780535010241,87.24,63309.01,0.0,0.85571,7e-05,8.54879]
[1780535010983,87.24,63309.01,0.0,0.85571,7e-05,8.54879]
[1780535011249,87.24,63305.4,0.0,0.85552,7e-05,8.55344]
[1780535012256,87.23,63306.13,0.0,0.85557,7e-05,8.55142]
[1780535013266,87.23,63300.01,0.0,0.85515,7e-05,8.56735]
[1780535014271,87.23,63283.03,0.0,0.85397,7e-05,8.61199]
[1780535015279,87.23,63271.26,0.0,0.85315,7e-05,8.64291]
[1780535016285,87.23,63261.74,0.0,0.85248,7e-05,8.66787]
[1780535017291,87.23,63262.88,0.0,0.85256,7e-05,8.66475]
[1780535018307,87.23,63260.99,0.0,0.85243,7e-05,8.66962]
[1780535019312,87.23,63265.82,0.0,0.85278,7e-05,8.65682]
[1780535020436,87.23,63265.82,0.0,0.85278,7e-05,8.65682]
[1780535020483,87.23,63279.12,0.0,0.85371,7e-05,8.62167]
[1780535021365,87.23,63289.15,0.0,0.85442,7e-05,8.59515]
[1780535022373,87.22,63286.01,0.0,0.8542,7e-05,8.60332]
[1780535023785,87.22,63286.01,0.0,0.8542,7e-05,8.60332]
[1780535023805,87.22,63280.75,0.0,0.85383,7e-05,8.6171]
[1780535025372,87.22,63281.21,0.0,0.85387,7e-05,8.61584]
[1780535025397,87.22,63295.99,0.0,0.8549,7e-05,8.57688]
[1780535026402,87.22,63304.47,0.0,0.85549,7e-05,8.55448]
[1780535027409,87.22,63290.43,0.0,0.85451,7e-05,8.59139]
[1780535028416,87.22,63292.98,0.0,0.85469,7e-05,8.5847]
[1780535029029,87.22,63292.98,0.0,0.85469,7e-05,8.5847]
[1780535029423,87.22,63296.45,0.0,0.85493,7e-05,8.57553]
[1780535032448,87.22,63305.08,0.0,0.85554,7e-05,8.55274]
[1780535035466,87.22,63301.37,0.0,0.85528,7e-05,8.56247]
[1780535036473,87.22,63298.11,0.0,0.85505,7e-05,8.57104]
[1780535037480,87.22,63330.87,0.0,0.85732,7e-05,8.48492]
[1780535038486,87.22,63300.33,0.0,0.85521,7e-05,8.56517]
[1780535039494,87.23,63295.29,0.0,0.85483,7e-05,8.57937]
[1780535040502,87.23,63290.15,0.0,0.85448,7e-05,8.59287]
[1780535041509,87.23,63276.62,0.0,0.85353,7e-05,8.62842]
[1780535042517,87.23,63261.22,0.0,0.85245,7e-05,8.66893]
[1780535043566,87.23,63228.51,0.0,0.85014,7e-05,8.7551]
[1780535044517,87.23,63228.51,0.0,0.85014,7e-05,8.7551]
[1780535044889,87.23,63228.51,0.0,0.85014,7e-05,8.7551]
[1780535044973,87.23,63216.78,0.0,0.8493,7e-05,8.78608]
[1780535045762,87.23,63215.43,0.0,0.8492,7e-05,8.78962]
[1780535046539,87.23,63215.43,0.0,0.8492,7e-05,8.78962]
[1780535046940,87.23,63215.43,0.0,0.8492,7e-05,8.78962]
[1780535046561,87.23,63222.43,0.0,0.84971,7e-05,8.77108]
[1780535047567,87.23,63222.43,0.0,0.84971,7e-05,8.77108]
[1780535047666,87.23,63222.43,0.0,0.84971,7e-05,8.77108]
[1780535047901,87.23,63222.43,0.0,0.84971,7e-05,8.77108]
[1780535047959,87.23,63222.43,0.0,0.84971,7e-05,8.77108]
[1780535047979,87.23,63220.56,0.0,0.84957,7e-05,8.77596]
[1780535048003,87.23,63220.56,0.0,0.84957,7e-05,8.77596]
[1780535048013,87.23,63220.56,0.0,0.84957,7e-05,8.77596]
[1780535048576,87.23,63217.52,0.0,0.84935,7e-05,8.78402]
[1780535049583,87.23,63214.5,0.0,0.84914,7e-05,8.79202]
[1780535050591,87.23,63198.8,0.0,0.84801,7e-05,8.83332]
[1780535051598,87.23,63190.88,0.0,0.84744,7e-05,8.85427]
[1780535052607,87.23,63195.83,0.0,0.8478,7e-05,8.84122]
[1780535053612,87.23,63201.12,0.0,0.84818,7e-05,8.82731]
[1780535054620,87.23,63195.0,0.0,0.84774,7e-05,8.84345]
[1780535057641,87.23,63201.28,0.0,0.84819,7e-05,8.82705]
[1780535058647,87.23,63204.17,0.0,0.84839,7e-05,8.81948]
[1780535060662,87.23,63200.02,0.0,0.84809,7e-05,8.83053]
[1780535063683,87.23,63203.77,0.0,0.84836,7e-05,8.82077]
[1780535064693,87.24,63210.39,0.0,0.84883,7e-05,8.80341]
[1780535065709,87.24,63216.97,0.0,0.8493,7e-05,8.7861]
[1780535066716,87.24,63228.05,0.0,0.85009,7e-05,8.7569]
[1780535067722,87.23,63236.51,0.0,0.85069,7e-05,8.73457]
[1780535068729,87.23,63236.21,0.0,0.85067,7e-05,8.73525]
[1780535069736,87.23,63235.74,0.0,0.85064,7e-05,8.73654]
[1780535071750,87.24,63229.71,0.0,0.85027,7e-05,8.74775]
[1780535072757,87.24,63226.06,0.0,0.85001,7e-05,8.7574]
[1780535073764,87.24,63229.74,0.0,0.85027,7e-05,8.74775]
[1780535074773,87.24,63235.33,0.0,0.85067,7e-05,8.73306]
[1780535075778,87.24,63239.71,0.0,0.85098,7e-05,8.72152]
[1780535076790,87.24,63232.17,0.0,0.85044,7e-05,8.74136]
[1780535077797,87.24,63242.55,0.0,0.85118,7e-05,8.71406]
[1780535078804,87.24,63247.95,0.0,0.85156,7e-05,8.69977]
[1780535079812,87.23,63247.79,0.0,0.85155,7e-05,8.70014]
[1780535080819,87.23,63250.37,0.0,0.85173,7e-05,8.69332]
[1780535082835,87.23,63253.65,0.0,0.85197,7e-05,8.68463]
[1780535083843,87.23,63277.47,0.0,0.85364,7e-05,8.62197]
[1780535084850,87.23,63291.45,0.0,0.85462,7e-05,8.58519]
[1780535086883,87.23,63292.01,0.0,0.85465,7e-05,8.58376]
[1780535087887,87.24,63288.66,0.0,0.85442,7e-05,8.59276]
[1780535090908,87.24,63292.12,0.0,0.85465,7e-05,8.58396]
[1780535091916,87.24,63294.57,0.0,0.85482,7e-05,8.57752]
[1780535092921,87.24,63285.96,0.0,0.85422,7e-05,8.6002]
[1780535093813,87.24,63285.96,0.0,0.85422,7e-05,8.6002]
[1780535093929,87.24,63275.53,0.0,0.85349,7e-05,8.62766]
[1780535094936,87.24,63271.71,0.0,0.85322,7e-05,8.63777]
[1780535095944,87.24,63263.06,0.0,0.85261,7e-05,8.66058]
[1780535096950,87.24,63258.08,0.0,0.85226,7e-05,8.6737]
[1780535097267,87.24,63258.08,0.0,0.85226,7e-05,8.6737]
[1780535100995,87.24,63250.94,0.0,0.85175,7e-05,8.69263]
[1780535102000,87.24,63247.62,0.0,0.85152,7e-05,8.70147]
[1780535102999,87.24,63232.07,0.0,0.85041,7e-05,8.74248]
[1780535104020,87.24,63240.7,0.0,0.85102,7e-05,8.71981]
[1780535105017,87.24,63252.38,0.0,0.85185,7e-05,8.68907]
[1780535105741,87.24,63252.38,0.0,0.85185,7e-05,8.68907]
[1780535106024,87.24,63264.58,0.0,0.85271,7e-05,8.65697]
[1780535107031,87.24,63257.3,0.0,0.8522,7e-05,8.67614]
[1780535108049,87.25,63250.75,0.0,0.85173,7e-05,8.6935]
[1780535109073,87.25,63246.17,0.0,0.85141,7e-05,8.70565]
[1780535109251,87.25,63246.17,0.0,0.85141,7e-05,8.70565]
[1780535112113,87.25,63259.19,0.0,0.85232,7e-05,8.6716]
[1780535113099,87.25,63268.93,0.0,0.853,7e-05,8.64594]
[1780535114134,87.25,63272.27,0.0,0.85324,7e-05,8.63717]
[1780535115122,87.25,63274.41,0.0,0.85339,7e-05,8.6315]
[1780535116202,87.25,63282.67,0.0,0.85397,7e-05,8.60976]
[1780535117138,87.25,63289.18,0.0,0.85442,7e-05,8.5927]
[1780535118145,87.25,63285.59,0.0,0.85417,7e-05,8.60215]
[1780535119152,87.25,63277.07,0.0,0.85357,7e-05,8.62459]
[1780535120159,87.25,63279.78,0.0,0.85376,7e-05,8.61756]
[1780535121166,87.25,63285.56,0.0,0.85416,7e-05,8.60236]
[1780535122173,87.25,63282.99,0.0,0.85398,7e-05,8.60912]
[1780535123180,87.25,63279.71,0.0,0.85375,7e-05,8.61784]
[1780535124187,87.25,63270.79,0.0,0.85313,7e-05,8.64138]
[1780535125217,87.25,63264.25,0.0,0.85266,7e-05,8.65866]
[1780535126219,87.25,63274.85,0.0,0.85341,7e-05,8.63083]
[1780535128233,87.25,63270.84,0.0,0.85313,7e-05,8.64138]
[1780535129240,87.25,63274.16,0.0,0.85336,7e-05,8.63272]
[1780535130247,87.25,63278.36,0.0,0.85365,7e-05,8.62164]
[1780535131254,87.25,63274.54,0.0,0.85344,7e-05,8.62697]
[1780535132261,87.26,63266.95,0.0,0.85289,7e-05,8.64764]
[1780535134274,87.26,63260.56,0.0,0.85244,7e-05,8.66454]
[1780535137296,87.26,63267.02,0.0,0.8529,7e-05,8.6476]
[1780535138303,87.26,63272.81,0.0,0.8533,7e-05,8.63231]
[1780535139310,87.26,63276.03,0.0,0.85353,7e-05,8.6238]
[1780535140317,87.26,63280.43,0.0,0.85384,7e-05,8.61221]
[1780535142331,87.26,63275.04,0.0,0.85346,7e-05,8.62638]
[1780535143338,87.26,63279.28,0.0,0.85376,7e-05,8.61524]
[1780535148380,87.26,63281.23,0.0,0.85389,7e-05,8.61012]
[1780535149387,87.26,63277.18,0.0,0.85361,7e-05,8.62078]
[1780535150394,87.26,63274.11,0.0,0.8534,7e-05,8.62886]
[1780535151401,87.26,63284.79,0.0,0.85414,7e-05,8.60076]
[1780535152408,87.26,63290.82,0.0,0.85456,7e-05,8.58488]
[1780535153415,87.26,63286.88,0.0,0.85429,7e-05,8.59521]
[1780535154422,87.26,63283.95,0.0,0.85408,7e-05,8.60296]
[1780535156436,87.26,63278.33,0.0,0.85369,7e-05,8.61778]
[1780535157443,87.26,63274.64,0.0,0.85343,7e-05,8.62751]
[1780535158450,87.26,63278.75,0.0,0.85372,7e-05,8.6167]
[1780535159460,87.26,63285.06,0.0,0.85416,7e-05,8.6001]
[1780535160467,87.26,63288.98,0.0,0.85443,7e-05,8.58979]
[1780535161474,87.26,63281.97,0.0,0.85394,7e-05,8.60825]
[1780535162483,87.26,63286.41,0.0,0.85425,7e-05,8.59661]
[1780535163488,87.26,63299.73,0.0,0.85518,7e-05,8.56161]
[1780535164495,87.26,63306.75,0.0,0.85567,7e-05,8.5431]
[1780535165502,87.26,63310.89,0.0,0.85595,7e-05,8.53222]
[1780535167516,87.26,63303.92,0.0,0.85547,7e-05,8.55063]
[1780535168539,87.26,63285.81,0.0,0.85421,7e-05,8.59832]
[1780535169546,87.27,63283.2,0.0,0.854,7e-05,8.60609]
[1780535170555,87.27,63285.61,0.0,0.85417,7e-05,8.59978]
[1780535172571,87.27,63278.43,0.0,0.85367,7e-05,8.61868]
[1780535174585,87.28,63285.27,0.0,0.85413,7e-05,8.60147]
[1780535175592,87.28,63290.15,0.0,0.85447,7e-05,8.58863]
[1780535176606,87.28,63294.57,0.0,0.85477,7e-05,8.57702]
[1780535177612,87.28,63313.82,0.0,0.85611,7e-05,8.52641]
[1780535178619,87.28,63322.38,0.0,0.8567,7e-05,8.50389]
[1780535179625,87.28,63330.83,0.0,0.85728,7e-05,8.48173]
[1780535180632,87.28,63331.63,0.0,0.85733,7e-05,8.47969]
[1780535181639,87.29,63322.67,0.0,0.8567,7e-05,8.50414]
[1780535182646,87.3,63317.03,0.0,0.85628,7e-05,8.51989]
[1780535183674,87.3,63315.95,0.0,0.85621,7e-05,8.52279]
[1780535184679,87.3,63306.98,0.0,0.85558,7e-05,8.54673]
[1780535186693,87.3,63306.36,0.0,0.85553,7e-05,8.54846]
[1780535187700,87.3,63312.63,0.0,0.85596,7e-05,8.53201]
[1780535190722,87.3,63320.31,0.0,0.85649,7e-05,8.51195]
[1780535191728,87.3,63331.96,0.0,0.85735,7e-05,8.47663]
[1780535192735,87.3,63336.01,0.0,0.85763,7e-05,8.46604]
[1780535193748,87.31,63333.0,0.0,0.8574,7e-05,8.47475]
[1780535194761,87.32,63344.35,0.0,0.85816,7e-05,8.44606]
[1780535195775,87.32,63348.29,0.0,0.85842,7e-05,8.43577]
[1780535196776,87.32,63346.59,0.0,0.85831,7e-05,8.44023]
[1780535198137,87.32,63343.13,0.0,0.85807,7e-05,8.44934]
[1780535198790,87.32,63339.69,0.0,0.85783,7e-05,8.45836]
[1780535200808,87.32,63320.01,0.0,0.85648,7e-05,8.51007]
[1780535201814,87.34,63309.17,0.0,0.8557,7e-05,8.5397]
[1780535202820,87.34,63312.06,0.0,0.8559,7e-05,8.53216]
[1780535203828,87.34,63316.3,0.0,0.85619,7e-05,8.52104]
[1780535205842,87.34,63313.29,0.0,0.85599,7e-05,8.52899]
[1780535206849,87.34,63317.92,0.0,0.8563,7e-05,8.51686]
[1780535207858,87.34,63339.28,0.0,0.85777,7e-05,8.46083]
[1780535208894,87.34,63346.12,0.0,0.85824,7e-05,8.4429]
[1780535209884,87.34,63334.27,0.0,0.85743,7e-05,8.47408]
[1780535210891,87.35,63325.54,0.0,0.8568,7e-05,8.49817]
[1780535211898,87.36,63329.07,0.0,0.85702,7e-05,8.48963]
[1780535212905,87.36,63339.1,0.0,0.85771,7e-05,8.46338]
[1780535213912,87.36,63343.33,0.0,0.858,7e-05,8.45234]
[1780535214919,87.36,63342.41,0.0,0.85793,7e-05,8.45484]
[1780535216933,87.36,63336.73,0.0,0.85754,7e-05,8.46996]
[1780535218299,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218348,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218457,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218507,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218520,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218547,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218739,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218796,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218848,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535218998,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535219141,87.36,63335.45,0.0,0.85745,7e-05,8.47342]
[1780535219222,87.36,63337.5,0.0,0.85758,7e-05,8.46823]
[1780535219868,87.36,63337.5,0.0,0.85758,7e-05,8.46823]
[1780535219975,87.36,63337.5,0.0,0.85758,7e-05,8.46823]
[1780535219993,87.36,63337.5,0.0,0.85758,7e-05,8.46823]
[1780535220041,87.36,63337.5,0.0,0.85758,7e-05,8.46823]
[1780535220156,87.36,63351.54,0.0,0.85854,7e-05,8.43144]
[1780535220962,87.36,63341.67,0.0,0.85787,7e-05,8.45732]
[1780535221970,87.36,63321.16,0.0,0.85645,7e-05,8.51128]
[1780535222977,87.38,63298.9,0.0,0.85488,7e-05,8.57088]
[1780535223984,87.38,63303.98,0.0,0.85524,7e-05,8.55763]
[1780535224421,87.38,63303.98,0.0,0.85524,7e-05,8.55763]
[1780535224995,87.38,63312.15,0.0,0.8558,7e-05,8.53625]
[1780535226003,87.38,63326.69,0.0,0.8568,7e-05,8.49831]
[1780535227010,87.38,63322.32,0.0,0.85649,7e-05,8.50993]
[1780535228244,87.38,63322.32,0.0,0.85649,7e-05,8.50993]
[1780535228016,87.38,63315.53,0.0,0.85601,7e-05,8.5282]
[1780535228297,87.38,63315.53,0.0,0.85601,7e-05,8.5282]
[1780535229024,87.39,63312.67,0.0,0.85581,7e-05,8.5359]
[1780535230033,87.39,63307.25,0.0,0.85541,7e-05,8.55096]
[1780535231038,87.4,63310.85,0.0,0.85565,7e-05,8.54214]
[1780535232047,87.41,63298.99,0.0,0.85479,7e-05,8.5746]
[1780535233054,87.41,63283.06,0.0,0.85368,7e-05,8.61649]
[1780535233318,87.41,63283.06,0.0,0.85368,7e-05,8.61649]
[1780535234061,87.41,63289.01,0.0,0.85409,7e-05,8.60091]
[1780535235068,87.43,63280.32,0.0,0.85346,7e-05,8.625]
[1780535236080,87.43,63267.08,0.0,0.85253,7e-05,8.65986]
[1780535237085,87.43,63272.24,0.0,0.85288,7e-05,8.64645]
[1780535239170,87.43,63272.41,0.0,0.85289,7e-05,8.64609]
[1780535239262,87.43,63281.2,0.0,0.85351,7e-05,8.6231]
[1780535240106,87.43,63285.42,0.0,0.8538,7e-05,8.61209]
[1780535242120,87.43,63295.19,0.0,0.85448,7e-05,8.58659]
[1780535242990,87.43,63295.19,0.0,0.85448,7e-05,8.58659]
[1780535243127,87.43,63297.92,0.0,0.85467,7e-05,8.57943]
[1780535244134,87.43,63296.22,0.0,0.85455,7e-05,8.58396]
[1780535245141,87.43,63288.51,0.0,0.85401,7e-05,8.6043]
[1780535246157,87.43,63285.79,0.0,0.85382,7e-05,8.61144]
[1780535247157,87.43,63291.21,0.0,0.8542,7e-05,8.59722]
[1780535248163,87.43,63311.92,0.0,0.85563,7e-05,8.54291]
[1780535248499,87.43,63311.92,0.0,0.85563,7e-05,8.54291]
[1780535249170,87.44,63311.18,0.0,0.85558,7e-05,8.54487]
[1780535250178,87.43,63320.34,0.0,0.85621,7e-05,8.52085]
[1780535251185,87.44,63327.92,0.0,0.8568,7e-05,8.49623]
[1780535251558,87.44,63327.92,0.0,0.8568,7e-05,8.49623]
[1780535252192,87.44,63323.83,0.0,0.85651,7e-05,8.50701]
[1780535253199,87.44,63311.71,0.0,0.85568,7e-05,8.53884]
[1780535254206,87.44,63307.88,0.0,0.85541,7e-05,8.54888]
[1780535257228,87.44,63298.35,0.0,0.85475,7e-05,8.57388]
[1780535258237,87.44,63304.76,0.0,0.85519,7e-05,8.55704]
[1780535259243,87.44,63302.31,0.0,0.85502,7e-05,8.56346]
[1780535260256,87.44,63282.15,0.0,0.85362,7e-05,8.61635]
[1780535261260,87.43,63248.18,0.0,0.85124,7e-05,8.7054]
[1780535262267,87.43,63244.48,0.0,0.85098,7e-05,8.71508]
[1780535264281,87.43,63238.07,0.0,0.85053,7e-05,8.73182]
[1780535265288,87.43,63224.54,0.0,0.84957,7e-05,8.7673]
[1780535266295,87.43,63224.85,0.0,0.84959,7e-05,8.7664]
[1780535267302,87.43,63229.83,0.0,0.84995,7e-05,8.75332]
[1780535268309,87.43,63235.47,0.0,0.85035,7e-05,8.73852]
[1780535271332,87.43,63248.73,0.0,0.85129,7e-05,8.70361]
[1780535272339,87.43,63255.42,0.0,0.85176,7e-05,8.68601]
[1780535273353,87.43,63256.06,0.0,0.8518,7e-05,8.68433]
[1780535274355,87.43,63260.33,0.0,0.8521,7e-05,8.67314]
[1780535276376,87.43,63255.74,0.0,0.85178,7e-05,8.68515]
[1780535279397,87.43,63260.77,0.0,0.85214,7e-05,8.67188]
[1780535280404,87.43,63263.37,0.0,0.85232,7e-05,8.66504]
[1780535281468,87.43,63252.86,0.0,0.85158,7e-05,8.69259]
[1780535282430,87.43,63245.78,0.0,0.85108,7e-05,8.71123]
[1780535283437,87.43,63241.45,0.0,0.85077,7e-05,8.72261]
[1780535284638,87.43,63241.45,0.0,0.85077,7e-05,8.72261]
[1780535284711,87.43,63252.97,0.0,0.85159,7e-05,8.69236]
[1780535285451,87.43,63256.56,0.0,0.85184,7e-05,8.68285]
[1780535286458,87.43,63252.09,0.0,0.85153,7e-05,8.69455]
[1780535288366,87.43,63252.09,0.0,0.85153,7e-05,8.69455]
[1780535288405,87.43,63255.5,0.0,0.85177,7e-05,8.68553]
[1780535288472,87.43,63259.8,0.0,0.85207,7e-05,8.67424]
[1780535289479,87.43,63254.51,0.0,0.8517,7e-05,8.6881]
[1780535290486,87.43,63236.77,0.0,0.85045,7e-05,8.7347]
[1780535291493,87.43,63230.21,0.0,0.84998,7e-05,8.75194]
[1780535292500,87.43,63230.17,0.0,0.84998,7e-05,8.75201]
[1780535293507,87.43,63244.4,0.0,0.85099,7e-05,8.71458]
[1780535294514,87.43,63251.22,0.0,0.85147,7e-05,8.69661]
[1780535295555,87.43,63247.68,0.0,0.85122,7e-05,8.70589]
[1780535296528,87.43,63236.97,0.0,0.85047,7e-05,8.73402]
[1780535297535,87.43,63245.68,0.0,0.85108,7e-05,8.71112]
[1780535299330,87.43,63252.54,0.0,0.85157,7e-05,8.69302]
[1780535299887,87.43,63252.54,0.0,0.85157,7e-05,8.69302]
[1780535299968,87.42,63239.52,0.0,0.85066,7e-05,8.7269]
[1780535300556,87.42,63232.56,0.0,0.85017,7e-05,8.74512]
[1780535301563,87.42,63230.0,0.0,0.85,7e-05,8.75132]
[1780535303590,87.42,63227.82,0.0,0.84984,7e-05,8.75697]
[1780535304584,87.42,63218.91,0.0,0.84921,7e-05,8.78025]
[1780535305591,87.42,63212.73,0.0,0.84877,7e-05,8.79645]
[1780535306598,87.41,63213.25,0.0,0.84881,7e-05,8.79502]
[1780535307605,87.41,63209.95,0.0,0.84858,7e-05,8.80362]
[1780535308612,87.41,63213.03,0.0,0.8488,7e-05,8.79545]
[1780535312640,87.41,63210.69,0.0,0.8487,7e-05,8.79651]
[1780535313647,87.41,63207.36,0.0,0.84847,7e-05,8.80518]
[1780535315662,87.41,63201.76,0.0,0.84807,7e-05,8.81976]
[1780535316669,87.41,63198.11,0.0,0.84781,7e-05,8.8293]
[1780535318683,87.41,63198.18,0.0,0.84782,7e-05,8.82897]
[1780535321704,87.4,63183.71,0.0,0.84678,7e-05,8.86677]
[1780535323568,87.4,63185.53,0.0,0.84691,7e-05,8.86192]
[1780535323718,87.4,63196.38,0.0,0.8477,7e-05,8.8333]
[1780535324725,87.4,63201.9,0.0,0.8481,7e-05,8.81868]
[1780535325735,87.4,63204.47,0.0,0.84828,7e-05,8.81186]
[1780535327103,87.4,63204.47,0.0,0.84828,7e-05,8.81186]
[1780535327151,87.4,63201.87,0.0,0.8481,7e-05,8.81863]
[1780535327750,87.4,63199.27,0.0,0.84791,7e-05,8.82541]
[1780535329764,87.4,63206.68,0.0,0.84845,7e-05,8.8058]
[1780535331780,87.4,63201.03,0.0,0.84804,7e-05,8.82054]
[1780535332785,87.4,63187.74,0.0,0.84709,7e-05,8.85542]
[1780535333792,87.4,63197.4,0.0,0.84779,7e-05,8.83]
[1780535334801,87.4,63202.42,0.0,0.84815,7e-05,8.81673]
[1780535335806,87.39,63200.96,0.0,0.84805,7e-05,8.82051]
[1780535336829,87.39,63192.14,0.0,0.84741,7e-05,8.84364]
[1780535337820,87.39,63189.71,0.0,0.84724,7e-05,8.84998]
[1780535338827,87.39,63189.27,0.0,0.84721,7e-05,8.85106]
[1780535341863,87.39,63181.84,0.0,0.84668,7e-05,8.87033]
[1780535342861,87.39,63175.53,0.0,0.84622,7e-05,8.88689]
[1780535343872,87.39,63177.48,0.0,0.84637,7e-05,8.88172]
[1780535344879,87.39,63184.24,0.0,0.84686,7e-05,8.86382]
[1780535345886,87.39,63173.87,0.0,0.84611,7e-05,8.891]
[1780535347914,87.39,63167.67,0.0,0.84566,7e-05,8.90717]
[1780535348912,87.39,63155.21,0.0,0.84476,7e-05,8.93984]
[1780535349919,87.39,63152.22,0.0,0.84454,7e-05,8.94762]
[1780535350667,87.39,63152.22,0.0,0.84454,7e-05,8.94762]
[1780535350926,87.38,63148.58,0.0,0.84428,7e-05,8.95705]
[1780535351933,87.38,63135.73,0.0,0.84334,7e-05,8.99076]
[1780535352940,87.38,63121.36,0.0,0.84229,7e-05,9.02847]
[1780535353681,87.38,63121.36,0.0,0.84229,7e-05,9.02847]
[1780535353947,87.38,63121.65,0.0,0.84231,7e-05,9.02776]
[1780535354958,87.38,63129.03,0.0,0.84285,7e-05,9.00835]
[1780535355965,87.38,63132.56,0.0,0.84311,7e-05,8.99898]
[1780535356972,87.38,63124.11,0.0,0.8425,7e-05,9.02109]
[1780535357985,87.38,63114.88,0.0,0.84182,7e-05,9.04529]
[1780535358987,87.38,63101.2,0.0,0.8408,7e-05,9.08126]
[1780535359995,87.38,63099.04,0.0,0.84064,7e-05,9.08695]
[1780535361003,87.38,63085.76,0.0,0.83966,7e-05,9.12178]
[1780535361854,87.38,63085.76,0.0,0.83966,7e-05,9.12178]
[1780535362009,87.38,63065.12,0.0,0.83811,7e-05,9.176]
[1780535363017,87.38,63057.84,0.0,0.83756,8e-05,9.19515]
[1780535364026,87.38,63053.07,0.0,0.8372,8e-05,9.20771]
[1780535365538,87.38,63070.18,0.0,0.83849,7e-05,9.16276]
[1780535366040,87.38,63077.6,0.0,0.83905,7e-05,9.1432]
[1780535367037,87.38,63077.6,0.0,0.83905,7e-05,9.1432]
[1780535367347,87.38,63077.6,0.0,0.83905,7e-05,9.1432]
[1780535367651,87.38,63077.6,0.0,0.83905,7e-05,9.1432]
[1780535367379,87.38,63069.0,0.0,0.83841,7e-05,9.16573]
[1780535368062,87.38,63073.97,0.0,0.83878,7e-05,9.15269]
[1780535369084,87.38,63085.3,0.0,0.83962,7e-05,9.12292]
[1780535370085,87.38,63091.47,0.0,0.84009,7e-05,9.10661]
[1780535370891,87.38,63091.47,0.0,0.84009,7e-05,9.10661]
[1780535371092,87.38,63092.86,0.0,0.84025,7e-05,9.09812]
[1780535373105,87.38,63101.24,0.0,0.84088,7e-05,9.07598]
[1780535374112,87.38,63104.88,0.0,0.84115,7e-05,9.06637]
[1780535375119,87.38,63101.58,0.0,0.84091,7e-05,9.075]
[1780535378140,87.38,63098.88,0.0,0.84071,7e-05,9.082]
[1780535382168,87.37,63120.81,0.0,0.84233,7e-05,9.02431]
[1780535383176,87.37,63133.14,0.0,0.84324,7e-05,8.99182]
[1780535384185,87.37,63139.93,0.0,0.84374,7e-05,8.97395]
[1780535385191,87.37,63144.32,0.0,0.84406,7e-05,8.9624]
[1780535387205,87.37,63136.32,0.0,0.84347,7e-05,8.98346]
[1780535388214,87.37,63128.59,0.0,0.84291,7e-05,9.00379]
[1780535390228,87.37,63129.22,0.0,0.84295,7e-05,9.00213]
[1780535391235,87.37,63131.87,0.0,0.84315,7e-05,8.99513]
[1780535393249,87.37,63128.07,0.0,0.84287,7e-05,9.00507]
[1780535394256,87.37,63123.45,0.0,0.84253,7e-05,9.0172]
[1780535395263,87.37,63125.92,0.0,0.84271,7e-05,9.01064]
[1780535396283,87.37,63143.62,0.0,0.84401,7e-05,8.96407]
[1780535397039,87.37,63143.62,0.0,0.84401,7e-05,8.96407]
[1780535397286,87.37,63160.6,0.0,0.84525,7e-05,8.9194]
[1780535398301,87.37,63161.48,0.0,0.84532,7e-05,8.917]
[1780535399318,87.37,63169.49,0.0,0.8459,7e-05,8.89592]
[1780535400521,87.37,63169.49,0.0,0.8459,7e-05,8.89592]
[1780535400630,87.37,63183.93,0.0,0.84695,7e-05,8.85796]
[1780535401362,87.37,63195.4,0.0,0.84777,7e-05,8.82781]
[1780535402373,87.37,63210.32,0.0,0.84884,7e-05,8.78861]
[1780535403435,87.37,63218.23,0.0,0.84941,7e-05,8.7678]
[1780535404412,87.37,63220.0,0.0,0.84954,7e-05,8.76315]
[1780535405425,87.37,63220.0,0.0,0.84954,7e-05,8.76315]
[1780535405477,87.37,63201.64,0.0,0.84822,7e-05,8.8114]
[1780535406431,87.37,63197.47,0.0,0.84792,7e-05,8.82232]
[1780535407435,87.37,63214.24,0.0,0.84913,7e-05,8.77818]
[1780535408452,87.37,63215.08,0.0,0.84919,7e-05,8.77597]
[1780535408758,87.37,63215.08,0.0,0.84919,7e-05,8.77597]
[1780535409459,87.37,63212.61,0.0,0.84901,7e-05,8.78249]
[1780535410466,87.37,63199.9,0.0,0.8481,7e-05,8.81589]
[1780535411472,87.37,63196.22,0.0,0.84783,7e-05,8.82557]
[1780535412480,87.37,63199.3,0.0,0.84806,7e-05,8.8174]
[1780535413487,87.37,63185.4,0.0,0.84706,7e-05,8.85387]
[1780535413886,87.37,63185.4,0.0,0.84706,7e-05,8.85387]
[1780535414494,87.37,63176.3,0.0,0.8464,7e-05,8.87773]
[1780535415502,87.37,63178.12,0.0,0.84654,7e-05,8.87293]
[1780535416513,87.37,63172.87,0.0,0.84616,7e-05,8.88672]
[1780535417299,87.37,63172.87,0.0,0.84616,7e-05,8.88672]
[1780535417517,87.37,63175.71,0.0,0.84636,7e-05,8.87919]
[1780535419537,87.36,63173.07,0.0,0.84618,7e-05,8.88598]
[1780535421551,87.36,63180.61,0.0,0.84673,7e-05,8.86597]
[1780535422558,87.36,63177.81,0.0,0.84653,7e-05,8.87325]
[1780535423565,87.36,63171.67,0.0,0.84608,7e-05,8.8893]
[1780535424573,87.36,63154.87,0.0,0.84487,7e-05,8.93339]
[1780535425517,87.36,63154.87,0.0,0.84487,7e-05,8.93339]
[1780535425581,87.36,63140.1,0.0,0.84379,7e-05,8.97218]
[1780535426588,87.36,63137.24,0.0,0.84358,7e-05,8.97962]
[1780535428602,87.36,63140.51,0.0,0.84382,7e-05,8.97086]
[1780535429051,87.36,63140.51,0.0,0.84382,7e-05,8.97086]
[1780535429609,87.36,63146.97,0.0,0.8443,7e-05,8.95381]
[1780535430618,87.36,63141.62,0.0,0.84391,7e-05,8.96782]
[1780535432631,87.36,63134.19,0.0,0.84343,7e-05,8.98244]
[1780535434645,87.35,63127.96,0.0,0.84297,7e-05,8.99872]
[1780535435655,87.35,63120.47,0.0,0.84243,7e-05,9.01825]
[1780535436663,87.35,63115.53,0.0,0.84206,7e-05,9.03116]
[1780535438684,87.35,63109.51,0.0,0.84162,7e-05,9.04684]
[1780535439690,87.35,63104.67,0.0,0.84127,7e-05,9.05947]
[1780535441707,87.35,63125.71,0.0,0.84282,7e-05,9.00417]
[1780535442171,87.35,63125.71,0.0,0.84282,7e-05,9.00417]
[1780535442727,87.35,63147.79,0.0,0.84444,7e-05,8.94609]
[1780535443735,87.35,63148.87,0.0,0.84452,7e-05,8.94323]
[1780535444742,87.35,63143.79,0.0,0.84415,7e-05,8.95657]
[1780535445509,87.35,63143.79,0.0,0.84415,7e-05,8.95657]
[1780535445749,87.35,63137.41,0.0,0.84368,7e-05,8.97332]
[1780535446756,87.35,63152.27,0.0,0.84477,7e-05,8.93421]
[1780535447769,87.35,63167.61,0.0,0.84589,7e-05,8.89386]
[1780535448770,87.35,63163.51,0.0,0.84559,7e-05,8.90459]
[1780535449777,87.35,63143.61,0.0,0.84414,7e-05,8.95689]
[1780535451707,87.35,63143.61,0.0,0.84414,7e-05,8.95689]
[1780535450784,87.35,63140.84,0.0,0.84394,7e-05,8.9642]
[1780535451791,87.35,63137.16,0.0,0.84367,7e-05,8.97388]
[1780535452798,87.35,63123.29,0.0,0.84265,7e-05,9.01032]
[1780535455398,87.35,63125.37,0.0,0.8428,7e-05,9.00484]
[1780535455452,87.35,63122.22,0.0,0.84257,7e-05,9.01304]
[1780535455821,87.35,63134.58,0.0,0.84348,7e-05,8.98051]
[1780535456828,87.34,63138.73,0.0,0.84379,7e-05,8.96947]
[1780535457835,87.34,63145.9,0.0,0.84432,7e-05,8.95054]
[1780535459849,87.34,63153.17,0.0,0.84485,7e-05,8.93129]
[1780535461889,87.34,63167.51,0.0,0.84589,7e-05,8.8936]
[1780535463064,87.34,63163.31,0.0,0.84559,7e-05,8.90458]
[1780535463928,87.34,63171.13,0.0,0.84616,7e-05,8.88403]
[1780535465965,87.34,63167.0,0.0,0.84586,7e-05,8.89479]
[1780535467938,87.34,63162.72,0.0,0.84555,7e-05,8.906]
[1780535468945,87.34,63156.19,0.0,0.84508,7e-05,8.92314]
[1780535469952,87.34,63165.98,0.0,0.84579,7e-05,8.89737]
[1780535470959,87.34,63173.99,0.0,0.84637,7e-05,8.87626]
[1780535471967,87.34,63175.37,0.0,0.84647,7e-05,8.87261]
[1780535473512,87.34,63163.81,0.0,0.84563,7e-05,8.90301]
[1780535474989,87.34,63165.37,0.0,0.84575,7e-05,8.89887]
[1780535475996,87.34,63155.09,0.0,0.845,7e-05,8.92587]
[1780535477003,87.34,63149.2,0.0,0.84457,7e-05,8.94134]
[1780535478011,87.34,63152.68,0.0,0.84483,7e-05,8.93217]
[1780535479018,87.34,63160.32,0.0,0.84538,7e-05,8.91201]
[1780535480026,87.34,63153.32,0.0,0.84488,7e-05,8.93037]
[1780535481033,87.34,63142.7,0.0,0.8441,7e-05,8.95827]
[1780535482040,87.34,63130.7,0.0,0.84322,7e-05,8.98986]
[1780535483046,87.34,63130.63,0.0,0.84321,7e-05,8.99006]
[1780535484052,87.34,63140.17,0.0,0.84392,7e-05,8.96491]
[1780535486067,87.34,63142.1,0.0,0.84406,7e-05,8.95966]
[1780535487074,87.33,63138.39,0.0,0.84379,7e-05,8.96934]
[1780535488081,87.33,63140.87,0.0,0.84397,7e-05,8.96276]
[1780535489088,87.33,63143.88,0.0,0.8442,7e-05,8.95477]
[1780535490095,87.33,63136.6,0.0,0.84367,7e-05,8.97383]
[1780535491102,87.33,63127.08,0.0,0.84303,7e-05,8.99402]
[1780535492109,87.33,63132.0,0.0,0.84339,7e-05,8.98106]
[1780535493116,87.33,63127.19,0.0,0.84304,7e-05,8.99359]
[1780535494131,87.33,63122.3,0.0,0.84269,7e-05,9.00634]
[1780535495138,87.33,63113.6,0.0,0.84205,7e-05,9.02916]
[1780535496145,87.33,63111.15,0.0,0.84187,7e-05,9.03556]
[1780535497152,87.33,63105.38,0.0,0.84144,7e-05,9.05066]
[1780535499165,87.33,63109.34,0.0,0.84174,7e-05,9.04014]
[1780535501180,87.32,63106.07,0.0,0.8415,7e-05,9.04856]
[1780535503194,87.32,63109.39,0.0,0.84175,7e-05,9.03967]
[1780535504201,87.32,63106.69,0.0,0.84155,7e-05,9.04668]
[1780535506215,87.32,63096.02,0.0,0.84076,7e-05,9.0746]
[1780535507228,87.32,63076.57,0.0,0.83931,7e-05,9.12572]
[1780535508470,87.32,63076.57,0.0,0.83931,7e-05,9.12572]
[1780535508480,87.32,63064.43,0.0,0.83841,7e-05,9.1576]
[1780535509240,87.32,63059.62,0.0,0.83804,8e-05,9.17024]
[1780535510247,87.32,63059.99,0.0,0.83807,8e-05,9.16922]
[1780535511254,87.32,63063.42,0.0,0.83833,8e-05,9.16015]
[1780535512006,87.32,63063.42,0.0,0.83833,8e-05,9.16015]
[1780535515282,87.32,63072.84,0.0,0.83905,7e-05,9.13508]
[1780535516298,87.32,63082.29,0.0,0.83976,7e-05,9.11015]
[1780535517300,87.32,63088.41,0.0,0.84021,7e-05,9.09401]
[1780535518307,87.31,63081.19,0.0,0.83968,7e-05,9.11294]
[1780535520321,87.31,63087.39,0.0,0.84014,7e-05,9.09661]
[1780535521329,87.31,63083.41,0.0,0.83985,7e-05,9.10696]
[1780535522335,87.31,63080.6,0.0,0.83964,7e-05,9.11428]
[1780535523345,87.31,63071.86,0.0,0.83899,7e-05,9.13721]
[1780535524348,87.31,63059.37,0.0,0.83805,8e-05,9.16999]
[1780535525356,87.31,63055.29,0.0,0.83774,8e-05,9.18072]
[1780535526399,87.31,63047.16,0.0,0.83713,8e-05,9.20206]
[1780535527405,87.31,63055.2,0.0,0.83774,8e-05,9.18098]
[1780535528412,87.31,63062.93,0.0,0.83832,8e-05,9.16064]
[1780535529419,87.31,63062.25,0.0,0.83827,8e-05,9.16241]
[1780535530439,87.31,63078.3,0.0,0.83947,7e-05,9.12027]
[1780535531626,87.31,63078.3,0.0,0.83947,7e-05,9.12027]
[1780535531669,87.31,63101.13,0.0,0.84117,7e-05,9.06024]
[1780535532448,87.31,63106.8,0.0,0.84159,7e-05,9.04533]
[1780535533455,87.31,63101.43,0.0,0.84119,7e-05,9.05945]
[1780535534704,87.31,63101.43,0.0,0.84119,7e-05,9.05945]
[1780535534709,87.31,63085.07,0.0,0.83997,7e-05,9.10246]
[1780535535438,87.31,63085.07,0.0,0.83997,7e-05,9.10246]
[1780535535470,87.31,63075.25,0.0,0.83924,7e-05,9.12835]
[1780535536486,87.31,63063.58,0.0,0.83836,8e-05,9.15904]
[1780535537488,87.31,63052.34,0.0,0.83752,8e-05,9.18854]
[1780535538030,87.31,63052.34,0.0,0.83752,8e-05,9.18854]
[1780535538106,87.31,63052.34,0.0,0.83752,8e-05,9.18854]
[1780535538249,87.31,63052.34,0.0,0.83752,8e-05,9.18854]
[1780535538495,87.31,63046.14,0.0,0.83705,8e-05,9.20486]
[1780535539502,87.31,63037.41,0.0,0.83639,8e-05,9.22779]
[1780535540509,87.31,63026.16,0.0,0.83554,8e-05,9.25728]
[1780535541310,87.31,63026.16,0.0,0.83554,8e-05,9.25728]
[1780535541731,87.31,63026.16,0.0,0.83554,8e-05,9.25728]
[1780535541821,87.31,63016.94,0.0,0.83484,8e-05,9.28152]
[1780535542720,87.31,63016.94,0.0,0.83484,8e-05,9.28152]
[1780535542782,87.31,63014.06,0.0,0.83462,8e-05,9.28907]
[1780535543444,87.31,63014.06,0.0,0.83462,8e-05,9.28907]
[1780535543531,87.31,63020.1,0.0,0.83508,8e-05,9.27324]
[1780535547561,87.32,63015.88,0.0,0.83475,8e-05,9.28446]
[1780535549577,87.32,63019.5,0.0,0.83502,8e-05,9.27506]
[1780535550589,87.32,63028.59,0.0,0.83571,8e-05,9.25125]
[1780535551596,87.32,63044.64,0.0,0.83699,8e-05,9.20437]
[1780535552603,87.32,63042.31,0.0,0.83682,8e-05,9.21044]
[1780535553612,87.32,63034.91,0.0,0.83626,8e-05,9.22988]
[1780535554213,87.32,63034.91,0.0,0.83626,8e-05,9.22988]
[1780535554618,87.32,63021.14,0.0,0.83521,8e-05,9.26601]
[1780535555625,87.32,63014.6,0.0,0.83471,8e-05,9.28321]
[1780535556632,87.32,63007.99,0.0,0.83421,8e-05,9.30053]
[1780535557844,87.32,63007.99,0.0,0.83421,8e-05,9.30053]
[1780535557863,87.32,63010.22,0.0,0.83438,8e-05,9.29461]
[1780535558646,87.32,63007.66,0.0,0.83419,8e-05,9.30128]
[1780535561667,87.32,63011.37,0.0,0.83447,8e-05,9.29153]
[1780535564690,87.31,63020.65,0.0,0.83518,8e-05,9.26707]
[1780535565697,87.31,63027.97,0.0,0.83574,8e-05,9.2478]
[1780535567713,87.31,63025.49,0.0,0.83555,8e-05,9.25424]
[1780535568721,87.31,63029.43,0.0,0.83585,8e-05,9.24386]
[1780535569841,87.31,63029.43,0.0,0.83585,8e-05,9.24386]
[1780535569850,87.31,63060.89,0.0,0.83823,8e-05,9.16127]
[1780535571742,87.31,63057.57,0.0,0.83798,8e-05,9.17002]
[1780535572749,87.31,63043.26,0.0,0.8369,8e-05,9.2075]
[1780535572990,87.31,63043.26,0.0,0.8369,8e-05,9.2075]
[1780535573756,87.31,63047.36,0.0,0.83721,8e-05,9.19664]
[1780535574763,87.31,63050.93,0.0,0.83748,8e-05,9.18718]
[1780535575770,87.31,63047.3,0.0,0.83721,8e-05,9.19664]
[1780535578791,87.31,63041.23,0.0,0.83676,8e-05,9.21245]
[1780535579798,87.31,63036.14,0.0,0.83637,8e-05,9.22577]
[1780535580805,87.3,63038.68,0.0,0.8366,8e-05,9.2179]
[1780535581812,87.29,63033.32,0.0,0.83619,8e-05,9.23192]
[1780535583249,87.29,63034.23,0.0,0.83629,8e-05,9.22869]
[1780535583354,87.29,63034.23,0.0,0.83629,8e-05,9.22869]
[1780535583432,87.29,63034.23,0.0,0.83629,8e-05,9.22869]
[1780535583826,87.29,63028.68,0.0,0.83586,8e-05,9.24326]
[1780535584833,87.28,63017.34,0.0,0.83503,8e-05,9.27217]
[1780535585375,87.28,63017.34,0.0,0.83503,8e-05,9.27217]
[1780535585840,87.28,63037.32,0.0,0.83654,8e-05,9.21965]
[1780535586847,87.28,63066.31,0.0,0.83873,7e-05,9.14347]
[1780535587866,87.28,63069.26,0.0,0.83895,7e-05,9.13572]
[1780535588806,87.28,63069.26,0.0,0.83895,7e-05,9.13572]
[1780535588873,87.28,63074.0,0.0,0.8393,7e-05,9.12326]
[1780535589878,87.27,63078.19,0.0,0.83963,7e-05,9.11175]
[1780535590884,87.27,63082.94,0.0,0.83999,7e-05,9.09893]
[1780535591892,87.27,63085.91,0.0,0.84022,7e-05,9.0911]
[1780535594922,87.27,63092.55,0.0,0.84071,7e-05,9.07363]
[1780535595938,87.27,63103.26,0.0,0.84151,7e-05,9.04549]
[1780535596945,87.27,63091.32,0.0,0.84062,7e-05,9.07694]
[1780535597980,87.27,63089.51,0.0,0.84048,7e-05,9.08171]
[1780535598984,87.27,63093.95,0.0,0.84081,7e-05,9.06999]
[1780535599992,87.27,63099.27,0.0,0.84121,7e-05,9.05603]
[1780535600998,87.27,63109.74,0.0,0.84198,7e-05,9.02847]
[1780535602005,87.27,63107.04,0.0,0.84178,7e-05,9.03557]
[1780535604019,87.27,63111.22,0.0,0.8421,7e-05,9.02447]
[1780535605034,87.27,63108.29,0.0,0.84188,7e-05,9.03212]
[1780535606033,87.27,63099.34,0.0,0.84122,7e-05,9.05565]
[1780535607040,87.27,63105.32,0.0,0.84166,7e-05,9.0399]
[1780535608047,87.26,63107.28,0.0,0.84181,7e-05,9.0347]
[1780535611068,87.26,63109.91,0.0,0.84207,7e-05,9.02285]
[1780535614088,87.26,63107.03,0.0,0.84186,7e-05,9.03029]
[1780535616103,87.26,63098.39,0.0,0.84122,7e-05,9.05295]
[1780535617110,87.26,63094.13,0.0,0.84091,7e-05,9.06413]
[1780535619124,87.26,63100.81,0.0,0.8414,7e-05,9.04646]
[1780535621138,87.26,63098.02,0.0,0.8412,7e-05,9.0537]
[1780535623153,87.26,63087.6,0.0,0.84043,7e-05,9.08098]
[1780535624159,87.26,63078.72,0.0,0.83977,7e-05,9.10428]
[1780535625166,87.26,63078.57,0.0,0.83976,7e-05,9.10459]
[1780535626173,87.26,63083.97,0.0,0.84016,7e-05,9.09028]
[1780535627180,87.25,63067.78,0.0,0.83896,7e-05,9.13277]
[1780535628210,87.25,63067.78,0.0,0.83896,7e-05,9.13277]
[1780535628784,87.25,63067.78,0.0,0.83896,7e-05,9.13277]
[1780535628869,87.25,63040.79,0.0,0.83693,8e-05,9.2037]
[1780535629194,87.26,63035.25,0.0,0.83651,8e-05,9.21829]
[1780535630205,87.26,63041.87,0.0,0.83701,8e-05,9.20089]
[1780535631189,87.26,63041.87,0.0,0.83701,8e-05,9.20089]
[1780535632028,87.26,63041.87,0.0,0.83701,8e-05,9.20089]
[1780535631313,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632079,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632252,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632295,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632313,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632530,87.25,63038.83,0.0,0.83678,8e-05,9.20881]
[1780535632628,87.25,63028.76,0.0,0.83602,8e-05,9.23524]
[1780535633228,87.25,63035.93,0.0,0.83656,8e-05,9.21639]
[1780535634235,87.25,63035.95,0.0,0.83657,8e-05,9.21619]
[1780535638265,87.25,63039.39,0.0,0.83683,8e-05,9.20683]
[1780535640279,87.25,63045.48,0.0,0.8373,8e-05,9.19068]
[1780535642293,87.25,63050.54,0.0,0.83768,8e-05,9.17725]
[1780535643300,87.25,63066.96,0.0,0.83892,7e-05,9.13403]
[1780535644307,87.24,63071.79,0.0,0.83928,7e-05,9.12121]
[1780535645314,87.24,63070.01,0.0,0.83915,7e-05,9.12583]
[1780535646342,87.24,63066.14,0.0,0.83886,7e-05,9.13598]
[1780535647342,87.24,63055.33,0.0,0.83805,8e-05,9.16442]
[1780535648348,87.24,63051.33,0.0,0.83775,8e-05,9.17494]
[1780535649355,87.24,63052.53,0.0,0.83784,8e-05,9.17176]
[1780535650823,87.24,63052.53,0.0,0.83784,8e-05,9.17176]
[1780535650880,87.24,63052.53,0.0,0.83784,8e-05,9.17176]
[1780535651046,87.24,63027.33,0.0,0.83594,8e-05,9.23795]
[1780535651502,87.24,63023.92,0.0,0.83568,8e-05,9.24686]
[1780535652532,87.24,63023.92,0.0,0.83568,8e-05,9.24686]
[1780535653987,87.24,63021.62,0.0,0.8355,8e-05,9.2529]
[1780535654064,87.24,63025.35,0.0,0.83579,8e-05,9.24309]
[1780535654676,87.24,63028.01,0.0,0.83599,8e-05,9.2361]
[1780535655885,87.24,63028.01,0.0,0.83599,8e-05,9.2361]
[1780535655919,87.24,63050.89,0.0,0.83772,8e-05,9.17597]
[1780535656414,87.24,63058.76,0.0,0.83832,8e-05,9.15515]
[1780535657428,87.24,63059.62,0.0,0.83838,8e-05,9.15281]
[1780535658433,87.24,63047.94,0.0,0.8375,8e-05,9.18349]
[1780535659250,87.24,63047.94,0.0,0.8375,8e-05,9.18349]
[1780535659461,87.24,63041.65,0.0,0.83703,8e-05,9.20001]
[1780535660465,87.24,63042.34,0.0,0.83708,8e-05,9.1982]
[1780535661472,87.24,63032.7,0.0,0.83635,8e-05,9.22353]
[1780535662478,87.24,63031.96,0.0,0.8363,8e-05,9.22541]
[1780535663495,87.24,63039.53,0.0,0.83687,8e-05,9.20547]
[1780535664503,87.24,63045.5,0.0,0.83732,8e-05,9.18976]
[1780535668530,87.24,63063.32,0.0,0.83867,8e-05,9.14287]
[1780535669537,87.24,63075.72,0.0,0.8396,7e-05,9.11026]
[1780535670544,87.24,63079.28,0.0,0.83986,7e-05,9.10094]
[1780535671856,87.24,63079.28,0.0,0.83986,7e-05,9.10094]
[1780535671874,87.24,63057.14,0.0,0.83826,8e-05,9.15441]
[1780535672798,87.24,63057.14,0.0,0.83826,8e-05,9.15441]
[1780535672836,87.24,63044.9,0.0,0.83734,8e-05,9.18662]
[1780535673568,87.24,63030.49,0.0,0.83625,8e-05,9.22451]
[1780535675409,87.24,63028.45,0.0,0.83609,8e-05,9.22992]
[1780535675587,87.24,63031.53,0.0,0.83633,8e-05,9.22182]
[1780535676594,87.24,63026.95,0.0,0.83598,8e-05,9.23391]
[1780535677602,87.24,63016.06,0.0,0.83515,8e-05,9.26255]
[1780535678286,87.24,63016.06,0.0,0.83515,8e-05,9.26255]
[1780535678608,87.24,63010.7,0.0,0.83474,8e-05,9.27668]
[1780535680837,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535681239,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535681782,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535681923,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535682011,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535682121,87.24,63007.76,0.0,0.83451,8e-05,9.28448]
[1780535682138,87.24,63009.89,0.0,0.83467,8e-05,9.27892]
[1780535683643,87.24,63017.19,0.0,0.83523,8e-05,9.25972]
[1780535684668,87.24,63023.03,0.0,0.83567,8e-05,9.24437]
[1780535685693,87.24,63019.09,0.0,0.83537,8e-05,9.25472]
[1780535686684,87.24,63023.62,0.0,0.83572,8e-05,9.24273]
[1780535687693,87.24,63027.4,0.0,0.83601,8e-05,9.23278]
[1780535689705,87.24,63018.9,0.0,0.83536,8e-05,9.25506]
[1780535690712,87.24,63012.32,0.0,0.83486,8e-05,9.27235]
[1780535691726,87.24,62992.87,0.0,0.83337,8e-05,9.32338]
[1780535692727,87.24,62988.41,0.0,0.83303,8e-05,9.33515]
[1780535693739,87.24,62984.83,0.0,0.83275,8e-05,9.34458]
[1780535695752,87.24,62990.23,0.0,0.83317,8e-05,9.33049]
[1780535696759,87.24,62994.32,0.0,0.83348,8e-05,9.31981]
[1780535698775,87.24,63001.9,0.0,0.83406,8e-05,9.29995]
[1780535702831,87.24,62990.28,0.0,0.83317,8e-05,9.33035]
[1780535704835,87.24,62948.28,0.0,0.82992,8e-05,9.44049]
[1780535706851,87.25,62962.52,0.0,0.83101,8e-05,9.40375]
[1780535708865,87.25,62979.67,0.0,0.83234,8e-05,9.35876]
[1780535709546,87.25,62979.67,0.0,0.83234,8e-05,9.35876]
[1780535709872,87.25,62987.01,0.0,0.8329,8e-05,9.33952]
[1780535710879,87.25,62994.13,0.0,0.83344,8e-05,9.32112]
[1780535711888,87.25,62988.78,0.0,0.83303,8e-05,9.33523]
[1780535713131,87.25,62988.78,0.0,0.83303,8e-05,9.33523]
[1780535713262,87.25,62964.6,0.0,0.83117,8e-05,9.39859]
[1780535713907,87.26,62947.44,0.0,0.82982,8e-05,9.44404]
[1780535714912,87.26,62958.89,0.0,0.83071,8e-05,9.41407]
[1780535715922,87.26,62975.92,0.0,0.83202,8e-05,9.3697]
[1780535716927,87.27,62985.92,0.0,0.83277,8e-05,9.34409]
[1780535717934,87.27,62986.06,0.0,0.83278,8e-05,9.344]
[1780535719965,87.28,62975.64,0.0,0.83196,8e-05,9.37185]
[1780535720972,87.28,62974.4,0.0,0.83185,8e-05,9.37538]
[1780535721979,87.28,62977.69,0.0,0.8321,8e-05,9.36704]
[1780535723018,87.29,62968.73,0.0,0.8314,8e-05,9.3908]
[1780535724023,87.29,62956.96,0.0,0.83048,8e-05,9.42189]
[1780535724806,87.29,62956.96,0.0,0.83048,8e-05,9.42189]
[1780535725033,87.29,62957.44,0.0,0.83051,8e-05,9.42086]
[1780535726091,87.29,62961.11,0.0,0.8308,8e-05,9.41126]
[1780535727053,87.3,62971.81,0.0,0.83161,8e-05,9.38373]
[1780535727932,87.3,62971.81,0.0,0.83161,8e-05,9.38373]
[1780535728067,87.3,62962.97,0.0,0.83092,8e-05,9.40715]
[1780535728473,87.3,62962.97,0.0,0.83092,8e-05,9.40715]
[1780535729070,87.3,62953.61,0.0,0.83019,8e-05,9.43165]
[1780535730082,87.3,62964.39,0.0,0.83102,8e-05,9.40375]
[1780535730745,87.3,62964.39,0.0,0.83102,8e-05,9.40375]
[1780535731195,87.3,62964.39,0.0,0.83102,8e-05,9.40375]
[1780535731288,87.33,62973.43,0.0,0.83171,8e-05,9.37782]
[1780535731409,87.33,62973.43,0.0,0.83171,8e-05,9.37782]
[1780535732163,87.33,62973.43,0.0,0.83171,8e-05,9.37782]
[1780535732246,87.34,62960.64,0.0,0.83069,8e-05,9.41238]
[1780535733131,87.34,62945.52,0.0,0.82951,8e-05,9.4522]
[1780535733675,87.34,62945.52,0.0,0.82951,8e-05,9.4522]
[1780535734127,87.35,62951.46,0.0,0.82996,8e-05,9.43691]
[1780535734724,87.35,62951.46,0.0,0.82996,8e-05,9.43691]
[1780535735135,87.35,62949.92,0.0,0.82984,8e-05,9.44112]
[1780535736154,87.35,62966.75,0.0,0.83114,8e-05,9.39732]
[1780535737161,87.37,62986.5,0.0,0.83262,8e-05,9.3472]
[1780535738175,87.37,62989.84,0.0,0.83287,8e-05,9.33846]
[1780535738536,87.37,62989.84,0.0,0.83287,8e-05,9.33846]
[1780535739180,87.37,62996.65,0.0,0.83339,8e-05,9.32094]
[1780535740187,87.37,63000.85,0.0,0.83371,8e-05,9.30994]
[1780535741203,87.37,63000.23,0.0,0.83365,8e-05,9.31188]
[1780535742320,87.37,63000.23,0.0,0.83365,8e-05,9.31188]
[1780535742207,87.37,62996.11,0.0,0.83334,8e-05,9.32275]
[1780535743214,87.38,62990.66,0.0,0.83291,8e-05,9.33731]
[1780535744221,87.38,62987.21,0.0,0.83264,8e-05,9.34662]
[1780535745228,87.38,62982.84,0.0,0.8323,8e-05,9.35818]
[1780535746033,87.38,62982.84,0.0,0.8323,8e-05,9.35818]
[1780535746235,87.38,62988.31,0.0,0.83271,8e-05,9.34398]
[1780535747242,87.38,62991.67,0.0,0.83297,8e-05,9.33522]
[1780535749256,87.39,62983.33,0.0,0.83232,8e-05,9.35725]
[1780535749752,87.39,62983.33,0.0,0.83232,8e-05,9.35725]
[1780535750267,87.39,62972.56,0.0,0.83149,8e-05,9.38569]
[1780535751274,87.39,62975.88,0.0,0.83174,8e-05,9.37722]
[1780535753137,87.39,62976.65,0.0,0.83179,8e-05,9.37544]
[1780535753288,87.39,62979.76,0.0,0.83203,8e-05,9.36745]
[1780535754295,87.4,62974.5,0.0,0.83162,8e-05,9.38136]
[1780535755302,87.4,62955.59,0.0,0.83015,8e-05,9.43094]
[1780535756308,87.4,62945.15,0.0,0.82934,8e-05,9.45829]
[1780535756654,87.4,62945.15,0.0,0.82934,8e-05,9.45829]
[1780535756752,87.4,62945.15,0.0,0.82934,8e-05,9.45829]
[1780535757316,87.4,62939.77,0.0,0.82891,8e-05,9.47257]
[1780535758137,87.4,62939.77,0.0,0.82891,8e-05,9.47257]
[1780535759159,87.4,62938.81,0.0,0.82883,8e-05,9.4753]
[1780535764379,87.42,62933.84,0.0,0.82841,8e-05,9.48943]
[1780535766393,87.42,62929.33,0.0,0.82805,8e-05,9.50146]
[1780535767404,87.42,62913.5,0.0,0.82681,8e-05,9.54274]
[1780535768407,87.42,62897.77,0.0,0.82555,8e-05,9.58419]
[1780535768581,87.42,62897.77,0.0,0.82555,8e-05,9.58419]
[1780535769436,87.43,62882.16,0.0,0.82431,8e-05,9.62502]
[1780535770438,87.43,62870.46,0.0,0.82338,8e-05,9.65565]
[1780535771453,87.43,62856.0,0.0,0.82222,8e-05,9.69339]
[1780535771496,87.43,62856.0,0.0,0.82222,8e-05,9.69339]
[1780535773474,87.47,62806.07,0.0,0.8181,8e-05,9.82608]
[1780535774079,87.47,62806.07,0.0,0.8181,8e-05,9.82608]
[1780535774482,87.45,62790.49,0.0,0.81686,8e-05,9.86517]
[1780535775066,87.45,62790.49,0.0,0.81686,8e-05,9.86517]
[1780535775747,87.45,62790.84,0.0,0.81689,8e-05,9.86427]
[1780535776503,87.44,62803.19,0.0,0.81793,8e-05,9.8313]
[1780535776734,87.44,62803.19,0.0,0.81793,8e-05,9.8313]
[1780535776742,87.44,62802.34,0.0,0.81786,8e-05,9.8335]
[1780535777656,87.44,62787.93,0.0,0.81669,8e-05,9.87065]
[1780535779527,87.46,62794.36,0.0,0.81716,8e-05,9.856]
[1780535781396,87.46,62794.36,0.0,0.81716,8e-05,9.856]
[1780535781500,87.49,62815.93,0.0,0.81885,8e-05,9.80229]
[1780535782263,87.49,62815.93,0.0,0.81885,8e-05,9.80229]
[1780535782377,87.48,62829.69,0.0,0.81999,8e-05,9.76563]
[1780535782742,87.5,62839.1,0.0,0.82069,8e-05,9.7431]
[1780535783561,87.5,62832.93,0.0,0.8202,8e-05,9.75904]
[1780535785003,87.5,62832.93,0.0,0.8202,8e-05,9.75904]
[1780535785068,87.5,62828.94,0.0,0.81987,8e-05,9.76936]
[1780535785962,87.5,62828.94,0.0,0.81987,8e-05,9.76936]
[1780535786178,87.5,62828.94,0.0,0.81987,8e-05,9.76936]
[1780535786231,87.5,62841.15,0.0,0.82086,8e-05,9.7377]
[1780535786578,87.49,62834.09,0.0,0.82029,8e-05,9.75594]
[1780535787586,87.49,62832.7,0.0,0.82018,8e-05,9.75953]
[1780535788604,87.49,62854.22,0.0,0.82191,8e-05,9.70372]
[1780535789966,87.49,62854.22,0.0,0.82191,8e-05,9.70372]
[1780535790069,87.49,62878.99,0.0,0.82389,8e-05,9.63931]
[1780535790620,87.49,62883.17,0.0,0.82422,8e-05,9.62842]
[1780535791739,87.49,62883.17,0.0,0.82422,8e-05,9.62842]
[1780535791819,87.49,62891.32,0.0,0.82492,8e-05,9.60254]
[1780535792641,87.49,62887.67,0.0,0.82464,8e-05,9.61203]
[1780535793826,87.49,62887.67,0.0,0.82464,8e-05,9.61203]
[1780535793837,87.49,62887.67,0.0,0.82464,8e-05,9.61203]
[1780535793914,87.49,62886.79,0.0,0.82456,8e-05,9.61438]
[1780535795485,87.49,62886.79,0.0,0.82456,8e-05,9.61438]
[1780535794656,87.49,62891.24,0.0,0.82492,8e-05,9.60281]
[1780535795680,87.5,62901.85,0.0,0.82575,8e-05,9.57527]
[1780535796678,87.5,62921.56,0.0,0.82729,8e-05,9.52443]
[1780535797802,87.5,62921.56,0.0,0.82729,8e-05,9.52443]
[1780535797868,87.5,62925.66,0.0,0.82761,8e-05,9.51383]
[1780535799027,87.5,62925.66,0.0,0.82761,8e-05,9.51383]
[1780535799070,87.5,62949.5,0.0,0.82947,8e-05,9.45176]
[1780535799694,87.5,62956.6,0.0,0.83001,8e-05,9.4334]
[1780535800938,87.5,62956.6,0.0,0.83001,8e-05,9.4334]
[1780535801028,87.51,62972.93,0.0,0.83127,8e-05,9.39096]
[1780535801819,87.51,62972.93,0.0,0.83127,8e-05,9.39096]
[1780535801870,87.51,62977.03,0.0,0.83158,8e-05,9.38047]
[1780535802727,87.51,62955.64,0.0,0.82992,8e-05,9.43657]
[1780535803618,87.51,62955.64,0.0,0.82992,8e-05,9.43657]
[1780535803773,87.51,62940.0,0.0,0.82869,8e-05,9.4777]
[1780535804763,87.52,62923.28,0.0,0.82738,8e-05,9.52154]
[1780535806417,87.52,62923.28,0.0,0.82738,8e-05,9.52154]
[1780535806431,87.52,62928.13,0.0,0.82775,8e-05,9.50933]
[1780535806788,87.52,62915.2,0.0,0.82673,8e-05,9.543]
[1780535807793,87.52,62917.82,0.0,0.82693,8e-05,9.53641]
[1780535809131,87.52,62917.82,0.0,0.82693,8e-05,9.53641]
[1780535809318,87.52,62917.82,0.0,0.82693,8e-05,9.53641]
[1780535809333,87.53,62898.29,0.0,0.82538,8e-05,9.58762]
[1780535809806,87.53,62892.14,0.0,0.8249,8e-05,9.60361]
[1780535811395,87.53,62892.14,0.0,0.8249,8e-05,9.60361]
[1780535811490,87.53,62878.8,0.0,0.82383,8e-05,9.63868]
[1780535811826,87.53,62846.27,0.0,0.82123,8e-05,9.72308]
[1780535812743,87.53,62846.27,0.0,0.82123,8e-05,9.72308]
[1780535812833,87.54,62814.84,0.0,0.81869,8e-05,9.80461]
[1780535813842,87.54,62809.39,0.0,0.81825,8e-05,9.81882]
[1780535814847,87.54,62801.77,0.0,0.81763,8e-05,9.83867]
[1780535815846,87.54,62801.77,0.0,0.81763,8e-05,9.83867]
[1780535815854,87.54,62790.62,0.0,0.81672,8e-05,9.86743]
[1780535816866,87.54,62803.62,0.0,0.81778,8e-05,9.8336]
[1780535817873,87.53,62802.15,0.0,0.81768,8e-05,9.83677]
[1780535818880,87.53,62813.48,0.0,0.81861,8e-05,9.8073]
[1780535819855,87.53,62813.48,0.0,0.81861,8e-05,9.8073]
[1780535819887,87.52,62832.3,0.0,0.82013,8e-05,9.75837]
[1780535821935,87.52,62828.66,0.0,0.81984,8e-05,9.76789]
[1780535822881,87.52,62828.66,0.0,0.81984,8e-05,9.76789]
[1780535823451,87.52,62828.66,0.0,0.81984,8e-05,9.76789]
[1780535823527,87.53,62868.06,0.0,0.82299,8e-05,9.66583]
[1780535823965,87.53,62872.8,0.0,0.82337,8e-05,9.65354]
[1780535824974,87.53,62846.61,0.0,0.82128,8e-05,9.72156]
[1780535826478,87.53,62846.61,0.0,0.82128,8e-05,9.72156]
[1780535826576,87.53,62831.54,0.0,0.82006,8e-05,9.76082]
[1780535826993,87.53,62843.54,0.0,0.82102,8e-05,9.72974]
[1780535828550,87.53,62843.54,0.0,0.82102,8e-05,9.72974]
[1780535828044,87.53,62841.61,0.0,0.82087,8e-05,9.73476]
[1780535829421,87.53,62841.61,0.0,0.82087,8e-05,9.73476]
[1780535829500,87.53,62843.0,0.0,0.82098,8e-05,9.73126]
[1780535830029,87.53,62840.3,0.0,0.82076,8e-05,9.73826]
[1780535831043,87.53,62847.24,0.0,0.82132,8e-05,9.72033]
[1780535832068,87.53,62829.85,0.0,0.81992,8e-05,9.76542]
[1780535833304,87.53,62829.85,0.0,0.81992,8e-05,9.76542]
[1780535833462,87.53,62829.85,0.0,0.81992,8e-05,9.76542]
[1780535833522,87.53,62818.25,0.0,0.81898,8e-05,9.7955]
[1780535834282,87.53,62818.25,0.0,0.81898,8e-05,9.7955]
[1780535834545,87.53,62818.25,0.0,0.81898,8e-05,9.7955]
[1780535834324,87.53,62823.37,0.0,0.81939,8e-05,9.78232]
[1780535835066,87.53,62832.59,0.0,0.82013,8e-05,9.75849]
[1780535836074,87.53,62836.68,0.0,0.82046,8e-05,9.74795]
[1780535837089,87.53,62846.03,0.0,0.82121,8e-05,9.72375]
[1780535837846,87.53,62846.03,0.0,0.82121,8e-05,9.72375]
[1780535838136,87.53,62854.51,0.0,0.82189,8e-05,9.70176]
[1780535839364,87.53,62847.32,0.0,0.82131,8e-05,9.72044]
[1780535840127,87.53,62834.37,0.0,0.82027,8e-05,9.75398]
[1780535841142,87.54,62821.84,0.0,0.81926,8e-05,9.78647]
[1780535842142,87.54,62801.49,0.0,0.81761,8e-05,9.83907]
[1780535844161,87.54,62809.41,0.0,0.81825,8e-05,9.81869]
[1780535845340,87.54,62817.64,0.0,0.81892,8e-05,9.79739]
[1780535846199,87.54,62814.0,0.0,0.81863,8e-05,9.8068]
[1780535847189,87.54,62816.98,0.0,0.81887,8e-05,9.79912]
[1780535849208,87.54,62823.81,0.0,0.81942,8e-05,9.7815]
[1780535850215,87.54,62814.76,0.0,0.81868,8e-05,9.80493]
[1780535851165,87.54,62814.76,0.0,0.81868,8e-05,9.80493]
[1780535851222,87.54,62798.69,0.0,0.81744,8e-05,9.84176]
[1780535852229,87.54,62801.44,0.0,0.81766,8e-05,9.83471]
[1780535853237,87.54,62800.92,0.0,0.81762,8e-05,9.83613]
[1780535854824,87.54,62801.22,0.0,0.81764,8e-05,9.83538]
[1780535855251,87.54,62813.65,0.0,0.81865,8e-05,9.80327]
[1780535856748,87.54,62812.63,0.0,0.81857,8e-05,9.80593]
[1780535857265,87.55,62809.14,0.0,0.81827,8e-05,9.81552]
[1780535858273,87.55,62799.93,0.0,0.81752,8e-05,9.83936]
[1780535859279,87.55,62794.7,0.0,0.81709,8e-05,9.8529]
[1780535860286,87.55,62788.83,0.0,0.81661,8e-05,9.86806]
[1780535861486,87.55,62783.14,0.0,0.81615,8e-05,9.88273]
[1780535862299,87.54,62776.61,0.0,0.81562,8e-05,9.8993]
[1780535862792,87.54,62776.61,0.0,0.81562,8e-05,9.8993]
[1780535863307,87.57,62782.22,0.0,0.81603,8e-05,9.88665]
[1780535865323,87.6,62794.06,0.0,0.81689,8e-05,9.85941]
[1780535866330,87.6,62799.4,0.0,0.81732,8e-05,9.84574]
[1780535867337,87.61,62798.8,0.0,0.81727,8e-05,9.84742]
[1780535868344,87.61,62795.83,0.0,0.81703,8e-05,9.85523]
[1780535869388,87.61,62795.83,0.0,0.81703,8e-05,9.85523]
[1780535869489,87.61,62794.84,0.0,0.81694,8e-05,9.85792]
[1780535870358,87.61,62800.9,0.0,0.81743,8e-05,9.84243]
[1780535871367,87.61,62785.04,0.0,0.81613,8e-05,9.88345]
[1780535872424,87.61,62785.04,0.0,0.81613,8e-05,9.88345]
[1780535872435,87.64,62796.03,0.0,0.81696,8e-05,9.85741]
[1780535873388,87.64,62812.41,0.0,0.81829,8e-05,9.81533]
[1780535874407,87.66,62816.32,0.0,0.81854,8e-05,9.80734]
[1780535875406,87.67,62812.85,0.0,0.81825,8e-05,9.81655]
[1780535876192,87.67,62812.85,0.0,0.81825,8e-05,9.81655]
[1780535876728,87.67,62812.85,0.0,0.81825,8e-05,9.81655]
[1780535876413,87.67,62796.95,0.0,0.81695,8e-05,9.85782]
[1780535877422,87.67,62794.35,0.0,0.81673,8e-05,9.86478]
[1780535878429,87.68,62798.52,0.0,0.81707,8e-05,9.85425]
[1780535880445,87.72,62813.86,0.0,0.81819,8e-05,9.81874]
[1780535881317,87.72,62813.86,0.0,0.81819,8e-05,9.81874]
[1780535881450,87.75,62841.01,0.0,0.82032,8e-05,9.75079]
[1780535882457,87.75,62873.65,0.0,0.82292,8e-05,9.66665]
[1780535883466,87.75,62859.7,0.0,0.82181,8e-05,9.70275]
[1780535884590,87.75,62859.7,0.0,0.82181,8e-05,9.70275]
[1780535884695,87.76,62855.43,0.0,0.82145,8e-05,9.71442]
[1780535884913,87.76,62855.43,0.0,0.82145,8e-05,9.71442]
[1780535885481,87.76,62855.94,0.0,0.82149,8e-05,9.71311]
[1780535886488,87.76,62872.73,0.0,0.82283,8e-05,9.66974]
[1780535887487,87.76,62872.73,0.0,0.82283,8e-05,9.66974]
[1780535887496,87.76,62878.09,0.0,0.82325,8e-05,9.65593]
[1780535888502,87.76,62873.78,0.0,0.82291,8e-05,9.66715]
[1780535889518,87.76,62865.3,0.0,0.82223,8e-05,9.68917]
[1780535890528,87.76,62869.43,0.0,0.82255,8e-05,9.67861]
[1780535891147,87.76,62869.43,0.0,0.82255,8e-05,9.67861]
[1780535891533,87.76,62894.78,0.0,0.82456,8e-05,9.61305]
[1780535892658,87.76,62894.78,0.0,0.82456,8e-05,9.61305]
[1780535892760,87.76,62902.4,0.0,0.82516,8e-05,9.59343]
[1780535893562,87.76,62915.77,0.0,0.82621,8e-05,9.55875]
[1780535894567,87.77,62920.46,0.0,0.82657,8e-05,9.54689]
[1780535895359,87.77,62920.46,0.0,0.82657,8e-05,9.54689]
[1780535895572,87.77,62917.3,0.0,0.82632,8e-05,9.55509]
[1780535896578,87.77,62911.98,0.0,0.8259,8e-05,9.56921]
[1780535897032,87.77,62911.98,0.0,0.8259,8e-05,9.56921]
[1780535897597,87.77,62909.19,0.0,0.82567,8e-05,9.57658]
[1780535898752,87.77,62909.19,0.0,0.82567,8e-05,9.57658]
[1780535898602,87.77,62916.94,0.0,0.82628,8e-05,9.55647]
[1780535899146,87.77,62916.94,0.0,0.82628,8e-05,9.55647]
[1780535899411,87.77,62916.94,0.0,0.82628,8e-05,9.55647]
[1780535899609,87.78,62917.17,0.0,0.82629,8e-05,9.55615]
[1780535901623,87.78,62910.39,0.0,0.82576,8e-05,9.57374]
[1780535902428,87.78,62910.39,0.0,0.82576,8e-05,9.57374]
[1780535902630,87.78,62914.09,0.0,0.82604,8e-05,9.56444]
[1780535903637,87.78,62919.45,0.0,0.82646,8e-05,9.55066]
[1780535904645,87.78,62915.38,0.0,0.82614,8e-05,9.56136]
[1780535905655,87.78,62922.61,0.0,0.8267,8e-05,9.54276]
[1780535906660,87.78,62933.54,0.0,0.82755,8e-05,9.51453]
[1780535907667,87.79,62938.34,0.0,0.82792,8e-05,9.50224]
[1780535908678,87.79,62935.02,0.0,0.82765,8e-05,9.51106]
[1780535909178,87.79,62935.02,0.0,0.82765,8e-05,9.51106]
[1780535909705,87.79,62902.0,0.0,0.82506,8e-05,9.59694]
[1780535910513,87.79,62902.0,0.0,0.82506,8e-05,9.59694]
[1780535910701,87.79,62878.26,0.0,0.82317,8e-05,9.65863]
[1780535910872,87.79,62878.26,0.0,0.82317,8e-05,9.65863]
[1780535911716,87.8,62876.01,0.0,0.82305,8e-05,9.65997]
[1780535912796,87.8,62876.01,0.0,0.82305,8e-05,9.65997]
[1780535912800,87.8,62879.06,0.0,0.82328,8e-05,9.65227]
[1780535913260,87.8,62879.06,0.0,0.82328,8e-05,9.65227]
[1780535913731,87.8,62881.4,0.0,0.82347,8e-05,9.6464]
[1780535915747,87.81,62886.87,0.0,0.82389,8e-05,9.63264]
[1780535916754,87.81,62892.22,0.0,0.8243,8e-05,9.61899]
[1780535917315,87.81,62892.22,0.0,0.8243,8e-05,9.61899]
[1780535917761,87.81,62887.16,0.0,0.8239,8e-05,9.63231]
[1780535918767,87.81,62880.63,0.0,0.82337,8e-05,9.64945]
[1780535919775,87.82,62883.22,0.0,0.82357,8e-05,9.64297]
[1780535921150,87.82,62885.08,0.0,0.82371,8e-05,9.63836]
[1780535921790,87.82,62889.55,0.0,0.82406,8e-05,9.62699]
[1780535923804,87.82,62883.17,0.0,0.82354,8e-05,9.64395]
[1780535926825,87.83,62879.38,0.0,0.82322,8e-05,9.65439]
[1780535927832,87.83,62874.88,0.0,0.82286,8e-05,9.66624]
[1780535929846,87.84,62871.05,0.0,0.82255,8e-05,9.6765]
[1780535930853,87.84,62868.36,0.0,0.82233,8e-05,9.68363]
[1780535931860,87.84,62858.91,0.0,0.82157,8e-05,9.70821]
[1780535932867,87.84,62834.52,0.0,0.81961,8e-05,9.7713]
[1780535933875,87.86,62812.5,0.0,0.8178,8e-05,9.82918]
[1780535934881,87.89,62817.61,0.0,0.81812,8e-05,9.81905]
[1780535935905,87.89,62813.76,0.0,0.8178,8e-05,9.82918]
[1780535936905,87.9,62810.58,0.0,0.81754,8e-05,9.8376]
[1780535941948,87.93,62792.83,0.0,0.81601,8e-05,9.88615]
[1780535942982,87.93,62792.83,0.0,0.81601,8e-05,9.88615]
[1780535943097,87.96,62775.63,0.0,0.81455,8e-05,9.93225]
[1780535943975,88.0,62765.97,0.0,0.81363,8e-05,9.96111]
[1780535946109,88.0,62765.97,0.0,0.81363,8e-05,9.96111]
[1780535944975,88.05,62745.13,0.0,0.81179,8e-05,10.01835]
[1780535946387,88.06,62720.58,0.0,0.80974,8e-05,10.0816]
[1780535947272,88.06,62720.58,0.0,0.80974,8e-05,10.0816]
[1780535947350,88.06,62711.78,0.0,0.809,8e-05,10.10409]
[1780535948459,88.06,62711.78,0.0,0.809,8e-05,10.10409]
[1780535948523,88.08,62707.66,0.0,0.80861,8e-05,10.1161]
[1780535949043,88.08,62700.83,0.0,0.80804,8e-05,10.13344]
[1780535950148,88.08,62700.83,0.0,0.80804,8e-05,10.13344]
[1780535950181,88.1,62720.51,0.0,0.80964,8e-05,10.08468]
[1780535951283,88.1,62720.51,0.0,0.80964,8e-05,10.08468]
[1780535951359,88.11,62734.42,0.0,0.81076,8e-05,10.05037]
[1780535952070,88.11,62725.62,0.0,0.81003,8e-05,10.07285]
[1780535953086,88.13,62741.95,0.0,0.81134,8e-05,10.03277]
[1780535954369,88.13,62741.95,0.0,0.81134,8e-05,10.03277]
[1780535954470,88.12,62773.38,0.0,0.81395,8e-05,9.95177]
[1780535956134,88.12,62785.35,0.0,0.81492,8e-05,9.9214]
[1780535957608,88.12,62783.98,0.0,0.8148,8e-05,9.92501]
[1780535958129,88.12,62725.7,0.0,0.81001,8e-05,10.07363]
[1780535959135,88.12,62771.79,0.0,0.8138,8e-05,9.95634]
[1780535960141,88.12,62777.36,0.0,0.81426,8e-05,9.94211]
[1780535961598,88.12,62777.36,0.0,0.81426,8e-05,9.94211]
[1780535961700,88.11,62777.41,0.0,0.81429,8e-05,9.94103]
[1780535962159,88.11,62763.12,0.0,0.81312,8e-05,9.97753]
[1780535963170,88.16,62749.95,0.0,0.81193,8e-05,10.01477]
[1780535964177,88.16,62740.68,0.0,0.81116,8e-05,10.03838]
[1780535965193,88.16,62742.18,0.0,0.81127,8e-05,10.03508]
[1780535966142,88.16,62742.18,0.0,0.81127,8e-05,10.03508]
[1780535966196,88.16,62764.91,0.0,0.81314,8e-05,9.97715]
[1780535967324,88.16,62781.94,0.0,0.81454,8e-05,9.93356]
[1780535968210,88.16,62778.85,0.0,0.81428,8e-05,9.94145]
[1780535969639,88.16,62778.85,0.0,0.81428,8e-05,9.94145]
[1780535969656,88.16,62781.04,0.0,0.81446,8e-05,9.93596]
[1780535971246,88.16,62761.28,0.0,0.8129,8e-05,9.98173]
[1780535973263,88.17,62753.47,0.0,0.81223,8e-05,10.00259]
[1780535974257,88.17,62753.47,0.0,0.81223,8e-05,10.00259]
[1780535974266,88.17,62730.63,0.0,0.81035,8e-05,10.06072]
[1780535975274,88.21,62711.25,0.0,0.80865,8e-05,10.1126]
[1780535976281,88.25,62714.54,0.0,0.8088,8e-05,10.10825]
[1780535977836,88.25,62714.54,0.0,0.8088,8e-05,10.10825]
[1780535977862,88.27,62717.97,0.0,0.80906,8e-05,10.10053]
[1780535978302,88.27,62727.96,0.0,0.80989,8e-05,10.07529]
[1780535979307,88.27,62734.21,0.0,0.8104,8e-05,10.05954]
[1780535980316,88.27,62736.8,0.0,0.81061,8e-05,10.05311]
[1780535981608,88.27,62736.8,0.0,0.81061,8e-05,10.05311]
[1780535981696,88.27,62747.1,0.0,0.81145,8e-05,10.02711]
[1780535982330,88.27,62760.54,0.0,0.81256,8e-05,9.99291]
[1780535983340,88.28,62755.01,0.0,0.81209,8e-05,10.00738]
[1780535984347,88.28,62756.87,0.0,0.81224,8e-05,10.0029]
[1780535985600,88.28,62756.87,0.0,0.81224,8e-05,10.0029]
[1780535985696,88.28,62762.21,0.0,0.81267,8e-05,9.9894]
[1780535986361,88.28,62757.1,0.0,0.81225,8e-05,10.00265]
[1780535987371,88.28,62741.42,0.0,0.81096,8e-05,10.04252]
[1780535988378,88.29,62748.25,0.0,0.8115,8e-05,10.02567]
[1780535989385,88.29,62752.33,0.0,0.81183,8e-05,10.01548]
[1780535990392,88.3,62757.67,0.0,0.81227,8e-05,10.00211]
[1780535991399,88.29,62764.21,0.0,0.8128,8e-05,9.98543]
[1780535993413,88.29,62763.6,0.0,0.81275,8e-05,9.98696]
[1780535995427,88.29,62774.25,0.0,0.81363,8e-05,9.95982]
[1780535997442,88.29,62769.5,0.0,0.81324,8e-05,9.97195]
[1780536000466,88.3,62765.45,0.0,0.8129,8e-05,9.98232]
[1780536001477,88.3,62777.34,0.0,0.81388,8e-05,9.95204]
[1780536003528,88.3,62809.2,0.0,0.81647,8e-05,9.87071]
[1780536005264,88.3,62809.2,0.0,0.81647,8e-05,9.87071]
[1780536004512,88.3,62816.3,0.0,0.81704,8e-05,9.8526]
[1780536005530,88.3,62848.68,0.0,0.81964,8e-05,9.76972]
[1780536006531,88.3,62874.61,0.0,0.8217,8e-05,9.70349]
[1780536007569,88.3,62874.61,0.0,0.8217,8e-05,9.70349]
[1780536007679,88.3,62814.04,0.0,0.81684,8e-05,9.85902]
[1780536008906,88.3,62814.04,0.0,0.81684,8e-05,9.85902]
[1780536008982,88.31,62843.46,0.0,0.8192,8e-05,9.78407]
[1780536009553,88.31,62844.56,0.0,0.81928,8e-05,9.78141]
[1780536011012,88.31,62844.56,0.0,0.81928,8e-05,9.78141]
[1780536011065,88.31,62842.9,0.0,0.81914,8e-05,9.78593]
[1780536011567,88.32,62850.44,0.0,0.81973,8e-05,9.76687]
[1780536012575,88.32,62834.4,0.0,0.81844,8e-05,9.80822]
[1780536013582,88.32,62831.01,0.0,0.81817,8e-05,9.8169]
[1780536014698,88.32,62831.01,0.0,0.81817,8e-05,9.8169]
[1780536014771,88.32,62835.99,0.0,0.81855,8e-05,9.80466]
[1780536015596,88.33,62848.95,0.0,0.81959,8e-05,9.77168]
[1780536016603,88.33,62866.97,0.0,0.82102,8e-05,9.72569]
[1780536017610,88.33,62878.47,0.0,0.82192,8e-05,9.69645]
[1780536018868,88.33,62878.47,0.0,0.82192,8e-05,9.69645]
[1780536018908,88.34,62865.01,0.0,0.82084,8e-05,9.73134]
[1780536019174,88.34,62865.01,0.0,0.82084,8e-05,9.73134]
[1780536019624,88.34,62865.68,0.0,0.82089,8e-05,9.73]
[1780536020631,88.34,62869.56,0.0,0.82119,8e-05,9.72032]
[1780536021637,88.35,62874.57,0.0,0.82158,8e-05,9.70773]
[1780536022621,88.35,62874.57,0.0,0.82158,8e-05,9.70773]
[1780536022942,88.35,62874.57,0.0,0.82158,8e-05,9.70773]
[1780536022985,88.35,62870.74,0.0,0.82126,8e-05,9.71786]
[1780536023652,88.35,62874.2,0.0,0.82153,8e-05,9.70928]
[1780536024659,88.36,62888.34,0.0,0.82264,8e-05,9.67327]
[1780536026988,88.36,62886.08,0.0,0.82245,8e-05,9.67938]
[1780536027056,88.36,62868.05,0.0,0.82101,8e-05,9.72601]
[1780536027384,88.36,62868.05,0.0,0.82101,8e-05,9.72601]
[1780536027685,88.37,62860.39,0.0,0.82039,8e-05,9.746]
[1780536028692,88.37,62855.12,0.0,0.81996,8e-05,9.75979]
[1780536029721,88.37,62845.26,0.0,0.81918,8e-05,9.78504]
[1780536030893,88.37,62845.26,0.0,0.81918,8e-05,9.78504]
[1780536031313,88.37,62845.26,0.0,0.81918,8e-05,9.78504]
[1780536030957,88.37,62838.23,0.0,0.81861,8e-05,9.80304]
[1780536031942,88.37,62842.92,0.0,0.81904,8e-05,9.78654]
[1780536032762,88.37,62854.35,0.0,0.81996,8e-05,9.75726]
[1780536033771,88.38,62853.63,0.0,0.81989,8e-05,9.75937]
[1780536034890,88.38,62853.63,0.0,0.81989,8e-05,9.75937]
[1780536035361,88.38,62853.63,0.0,0.81989,8e-05,9.75937]
[1780536035006,88.38,62846.19,0.0,0.8193,8e-05,9.77843]
[1780536035787,88.38,62845.69,0.0,0.81926,8e-05,9.77971]
[1780536036794,88.38,62843.76,0.0,0.81909,8e-05,9.78494]
[1780536037802,88.39,62846.28,0.0,0.81928,8e-05,9.779]
[1780536038808,88.39,62819.43,0.0,0.81711,8e-05,9.84794]
[1780536039356,88.39,62819.43,0.0,0.81711,8e-05,9.84794]
[1780536040139,88.39,62819.43,0.0,0.81711,8e-05,9.84794]
[1780536039815,88.39,62808.16,0.0,0.8162,8e-05,9.87689]
[1780536040732,88.39,62808.16,0.0,0.8162,8e-05,9.87689]
[1780536040822,88.39,62810.85,0.0,0.81641,8e-05,9.87015]
[1780536044044,88.4,62812.87,0.0,0.81657,8e-05,9.86528]
[1780536044084,88.4,62816.86,0.0,0.81688,8e-05,9.85524]
[1780536044851,88.4,62812.68,0.0,0.81654,8e-05,9.86607]
[1780536046865,88.4,62808.46,0.0,0.81619,8e-05,9.87712]
[1780536048878,88.41,62804.97,0.0,0.8159,8e-05,9.88629]
[1780536050077,88.41,62804.97,0.0,0.8159,8e-05,9.88629]
[1780536050095,88.41,62815.77,0.0,0.81677,8e-05,9.85885]
[1780536050893,88.41,62814.62,0.0,0.81667,8e-05,9.86194]
[1780536051900,88.41,62806.38,0.0,0.816,8e-05,9.88312]
[1780536052907,88.41,62804.11,0.0,0.81582,8e-05,9.88903]
[1780536053875,88.41,62804.11,0.0,0.81582,8e-05,9.88903]
[1780536053914,88.41,62803.17,0.0,0.81574,8e-05,9.89154]
[1780536054921,88.42,62794.23,0.0,0.81501,8e-05,9.91444]
[1780536055685,88.42,62794.23,0.0,0.81501,8e-05,9.91444]
[1780536056166,88.42,62794.23,0.0,0.81501,8e-05,9.91444]
[1780536055928,88.42,62790.67,0.0,0.81472,8e-05,9.9236]
[1780536056935,88.42,62795.17,0.0,0.81508,8e-05,9.9122]
[1780536057942,88.42,62756.79,0.0,0.81194,8e-05,10.00993]
[1780536058731,88.42,62756.79,0.0,0.81194,8e-05,10.00993]
[1780536058950,88.41,62802.75,0.0,0.8157,8e-05,9.89254]
[1780536059957,88.42,62801.09,0.0,0.81557,8e-05,9.89688]
[1780536060913,88.42,62801.09,0.0,0.81557,8e-05,9.89688]
[1780536060968,88.42,62782.99,0.0,0.81409,8e-05,9.94311]
[1780536062010,88.42,62780.62,0.0,0.81389,8e-05,9.94945]
[1780536064027,88.42,62777.59,0.0,0.81363,8e-05,9.9575]
[1780536064853,88.42,62777.59,0.0,0.81363,8e-05,9.9575]
[1780536065033,88.46,62739.77,0.0,0.81044,8e-05,10.05641]
[1780536066041,88.48,62714.68,0.0,0.80831,8e-05,10.12148]
[1780536066794,88.48,62714.68,0.0,0.80831,8e-05,10.12148]
[1780536066946,88.48,62714.68,0.0,0.80831,8e-05,10.12148]
[1780536067048,88.51,62725.49,0.0,0.80913,8e-05,10.09675]
[1780536068054,88.51,62713.02,0.0,0.80808,8e-05,10.12854]
[1780536068639,88.51,62713.02,0.0,0.80808,8e-05,10.12854]
[1780536068816,88.51,62713.02,0.0,0.80808,8e-05,10.12854]
[1780536069066,88.52,62699.58,0.0,0.80696,8e-05,10.1627]
[1780536070048,88.52,62699.58,0.0,0.80696,8e-05,10.1627]
[1780536070095,88.54,62700.19,0.0,0.80695,8e-05,10.16319]
[1780536071098,88.57,62694.97,0.0,0.80645,8e-05,10.17834]
[1780536072106,88.59,62685.29,0.0,0.80558,8e-05,10.20448]
[1780536073003,88.59,62685.29,0.0,0.80558,8e-05,10.20448]
[1780536073113,88.59,62692.69,0.0,0.8062,8e-05,10.18601]
[1780536074125,88.59,62689.19,0.0,0.8059,8e-05,10.19499]
[1780536075132,88.61,62693.13,0.0,0.80618,8e-05,10.18664]
[1780536076029,88.61,62693.13,0.0,0.80618,8e-05,10.18664]
[1780536076139,88.64,62695.67,0.0,0.80632,8e-05,10.1825]
[1780536077162,88.67,62688.43,0.0,0.80564,8e-05,10.20299]
[1780536079174,88.67,62686.57,0.0,0.80548,8e-05,10.20806]
[1780536079714,88.67,62686.57,0.0,0.80548,8e-05,10.20806]
[1780536080187,88.67,62683.71,0.0,0.80523,8e-05,10.21543]
[1780536082002,88.68,62682.07,0.0,0.80509,8e-05,10.21974]
[1780536082204,88.68,62684.96,0.0,0.80532,8e-05,10.21267]
[1780536083211,88.68,62703.96,0.0,0.8069,8e-05,10.16511]
[1780536084246,88.69,62700.6,0.0,0.80662,8e-05,10.17381]
[1780536085512,88.69,62699.4,0.0,0.80651,8e-05,10.17707]
[1780536086244,88.69,62701.52,0.0,0.80668,8e-05,10.17197]
[1780536087252,88.69,62715.82,0.0,0.80786,8e-05,10.13622]
[1780536088272,88.7,62725.34,0.0,0.80864,8e-05,10.11252]
[1780536089274,88.7,62726.91,0.0,0.80876,8e-05,10.10888]
[1780536090281,88.71,62734.56,0.0,0.80938,8e-05,10.08991]
[1780536091288,88.71,62740.06,0.0,0.80989,8e-05,10.07166]
[1780536091843,88.71,62740.06,0.0,0.80989,8e-05,10.07166]
[1780536092295,88.71,62727.07,0.0,0.8088,8e-05,10.1048]
[1780536093330,88.72,62717.18,0.0,0.80797,8e-05,10.13005]
[1780536094320,88.72,62723.01,0.0,0.80845,8e-05,10.11563]
[1780536095328,88.72,62728.59,0.0,0.8089,8e-05,10.1018]
[1780536096636,88.72,62728.59,0.0,0.8089,8e-05,10.1018]
[1780536096647,88.73,62734.08,0.0,0.80935,8e-05,10.0882]
[1780536097351,88.73,62740.43,0.0,0.80987,8e-05,10.07235]
[1780536099379,88.73,62739.62,0.0,0.80979,8e-05,10.07479]
[1780536101116,88.74,62751.1,0.0,0.81072,8e-05,10.04621]
[1780536101413,88.74,62756.21,0.0,0.81114,8e-05,10.0333]
[1780536102689,88.74,62756.21,0.0,0.81114,8e-05,10.0333]
[1780536102701,88.74,62761.58,0.0,0.81158,8e-05,10.01997]
[1780536103420,88.75,62767.87,0.0,0.81208,8e-05,10.00431]
[1780536104427,88.75,62764.51,0.0,0.8118,8e-05,10.013]
[1780536105434,88.75,62760.18,0.0,0.81144,8e-05,10.02416]
[1780536107040,88.75,62760.18,0.0,0.81144,8e-05,10.02416]
[1780536107186,88.75,62744.25,0.0,0.81012,8e-05,10.06479]
[1780536107531,88.75,62652.19,0.0,0.80244,8e-05,10.296]
[1780536109075,88.75,62652.19,0.0,0.80244,8e-05,10.296]
[1780536109149,88.8,62672.66,0.0,0.80405,8e-05,10.24842]
[1780536109545,88.81,62661.61,0.0,0.8031,8e-05,10.27674]
[1780536110913,88.81,62661.61,0.0,0.8031,8e-05,10.27674]
[1780536110916,88.83,62657.99,0.0,0.80275,8e-05,10.28718]
[1780536111575,88.83,62647.07,0.0,0.80183,8e-05,10.31443]
[1780536112582,88.87,62659.49,0.0,0.80277,8e-05,10.28665]
[1780536113814,88.87,62659.49,0.0,0.80277,8e-05,10.28665]
[1780536113934,88.87,62678.26,0.0,0.80435,8e-05,10.23987]
[1780536114596,88.87,62702.25,0.0,0.80635,8e-05,10.17978]
[1780536115603,88.87,62703.13,0.0,0.80642,8e-05,10.17771]
[1780536116610,88.87,62717.25,0.0,0.80759,8e-05,10.14248]
[1780536117504,88.87,62717.25,0.0,0.80759,8e-05,10.14248]
[1780536117625,88.88,62725.62,0.0,0.80828,8e-05,10.12166]
[1780536118744,88.88,62725.62,0.0,0.80828,8e-05,10.12166]
[1780536118804,88.88,62707.94,0.0,0.80679,8e-05,10.16664]
[1780536119637,88.88,62690.29,0.0,0.80532,8e-05,10.21088]
[1780536120662,88.89,62694.51,0.0,0.80566,8e-05,10.20055]
[1780536121651,88.89,62734.22,0.0,0.80896,8e-05,10.10101]
[1780536122555,88.89,62734.22,0.0,0.80896,8e-05,10.10101]
[1780536122670,88.89,62735.93,0.0,0.80909,8e-05,10.0969]
[1780536123678,88.89,62718.34,0.0,0.80763,8e-05,10.14145]
[1780536124681,88.9,62679.45,0.0,0.80437,8e-05,10.23924]
[1780536125487,88.9,62679.45,0.0,0.80437,8e-05,10.23924]
[1780536125689,88.9,62686.05,0.0,0.80492,8e-05,10.22299]
[1780536126696,88.91,62684.87,0.0,0.80481,8e-05,10.22624]
[1780536128269,88.91,62684.87,0.0,0.80481,8e-05,10.22624]
[1780536128348,88.91,62683.64,0.0,0.8047,8e-05,10.22947]
[1780536129720,88.91,62693.95,0.0,0.80556,8e-05,10.20382]
[1780536130728,88.91,62712.94,0.0,0.80713,8e-05,10.15654]
[1780536132621,88.91,62712.62,0.0,0.8071,8e-05,10.15735]
[1780536132742,88.92,62712.57,0.0,0.80708,8e-05,10.15796]
[1780536133749,88.92,62702.88,0.0,0.80627,8e-05,10.18251]
[1780536134986,88.92,62702.88,0.0,0.80627,8e-05,10.18251]
[1780536135018,88.92,62702.88,0.0,0.80627,8e-05,10.18251]
[1780536135178,88.92,62702.88,0.0,0.80627,8e-05,10.18251]
[1780536135220,88.92,62702.88,0.0,0.80627,8e-05,10.18251]
[1780536135238,88.93,62704.23,0.0,0.80638,8e-05,10.17934]
[1780536136922,88.93,62706.34,0.0,0.80655,8e-05,10.17426]
[1780536136940,88.93,62678.37,0.0,0.8042,8e-05,10.2445]
[1780536138136,88.93,62678.37,0.0,0.8042,8e-05,10.2445]
[1780536138207,88.93,62664.53,0.0,0.80304,8e-05,10.27919]
[1780536138640,88.93,62664.53,0.0,0.80304,8e-05,10.27919]
[1780536139069,88.93,62664.53,0.0,0.80304,8e-05,10.27919]
[1780536139150,88.93,62664.61,0.0,0.80304,8e-05,10.27908]
[1780536140337,88.93,62664.61,0.0,0.80304,8e-05,10.27908]
[1780536140365,88.93,62659.99,0.0,0.80265,8e-05,10.29069]
[1780536140804,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536141886,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536142084,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536142223,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536142236,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536142267,88.94,62663.51,0.0,0.80294,8e-05,10.28198]
[1780536142310,88.95,62671.71,0.0,0.80361,8e-05,10.26234]
[1780536142506,88.95,62671.71,0.0,0.80361,8e-05,10.26234]
[1780536142697,88.95,62671.71,0.0,0.80361,8e-05,10.26234]
[1780536143008,88.95,62671.71,0.0,0.80361,8e-05,10.26234]
[1780536143068,88.95,62669.48,0.0,0.80341,8e-05,10.26801]
[1780536143826,88.95,62655.51,0.0,0.80223,8e-05,10.30295]
[1780536144833,88.95,62652.51,0.0,0.80198,8e-05,10.31048]
[1780536146621,88.95,62650.9,0.0,0.80184,8e-05,10.31454]
[1780536147853,88.95,62653.62,0.0,0.80207,8e-05,10.30784]
[1780536148861,88.95,62649.89,0.0,0.80175,8e-05,10.31718]
[1780536149454,88.95,62649.89,0.0,0.80175,8e-05,10.31718]
[1780536150875,88.96,62646.38,0.0,0.80144,8e-05,10.32633]
[1780536151883,88.99,62629.89,0.0,0.80002,8e-05,10.36524]
[1780536152891,88.99,62647.89,0.0,0.80154,8e-05,10.32072]
[1780536153758,88.99,62647.89,0.0,0.80154,8e-05,10.32072]
[1780536153939,88.99,62647.89,0.0,0.80154,8e-05,10.32072]
[1780536154091,89.04,62636.7,0.0,0.80047,8e-05,10.35242]
[1780536155154,89.04,62636.7,0.0,0.80047,8e-05,10.35242]
[1780536155169,89.09,62624.65,0.0,0.79933,9e-05,10.38574]
[1780536155749,89.09,62624.65,0.0,0.79933,9e-05,10.38574]
[1780536155921,89.09,62623.12,0.0,0.7992,9e-05,10.38971]
[1780536156931,89.09,62620.56,0.0,0.79897,9e-05,10.39635]
[1780536157945,89.1,62549.66,0.0,0.79287,9e-05,10.57133]
[1780536158610,89.1,62549.66,0.0,0.79287,9e-05,10.57133]
[1780536159025,89.1,62549.66,0.0,0.79287,9e-05,10.57133]
[1780536159099,89.12,62582.4,0.0,0.79565,9e-05,10.49221]
[1780536160163,89.12,62582.4,0.0,0.79565,9e-05,10.49221]
[1780536160188,89.15,62568.75,0.0,0.7944,9e-05,10.52803]
[1780536161150,89.17,62573.11,0.0,0.79472,9e-05,10.51913]
[1780536161697,89.17,62573.11,0.0,0.79472,9e-05,10.51913]
[1780536162327,89.17,62573.11,0.0,0.79472,9e-05,10.51913]
[1780536162340,89.2,62580.78,0.0,0.79532,9e-05,10.50218]
[1780536162995,89.2,62598.53,0.0,0.79683,9e-05,10.45875]
[1780536164006,89.2,62629.75,0.0,0.79948,8e-05,10.38197]
[1780536165027,89.21,62623.25,0.0,0.79892,9e-05,10.39837]
[1780536165661,89.21,62623.25,0.0,0.79892,9e-05,10.39837]
[1780536165948,89.21,62623.25,0.0,0.79892,9e-05,10.39837]
[1780536166370,89.21,62623.25,0.0,0.79892,9e-05,10.39837]
[1780536166389,89.24,62596.19,0.0,0.79654,9e-05,10.4673]
[1780536166678,89.24,62596.19,0.0,0.79654,9e-05,10.4673]
[1780536167036,89.24,62597.81,0.0,0.79667,9e-05,10.4636]
[1780536168043,89.24,62594.82,0.0,0.7964,9e-05,10.47125]
[1780536169050,89.28,62591.54,0.0,0.79603,9e-05,10.4821]
[1780536170068,89.32,62586.08,0.0,0.79548,9e-05,10.49813]
[1780536171240,89.32,62586.08,0.0,0.79548,9e-05,10.49813]
[1780536171270,89.32,62583.01,0.0,0.79521,9e-05,10.50591]
[1780536171800,89.32,62583.01,0.0,0.79521,9e-05,10.50591]
[1780536171932,89.32,62583.01,0.0,0.79521,9e-05,10.50591]
[1780536171989,89.32,62583.01,0.0,0.79521,9e-05,10.50591]
[1780536172083,89.32,62589.37,0.0,0.79574,9e-05,10.49053]
[1780536173090,89.33,62578.51,0.0,0.7948,9e-05,10.51743]
[1780536174113,89.33,62570.6,0.0,0.79412,9e-05,10.53703]
[1780536175200,89.33,62570.6,0.0,0.79412,9e-05,10.53703]
[1780536175251,89.35,62559.74,0.0,0.79312,9e-05,10.56549]
[1780536176047,89.35,62559.74,0.0,0.79312,9e-05,10.56549]
[1780536176118,89.38,62544.62,0.0,0.79174,9e-05,10.60424]
[1780536177123,89.39,62544.57,0.0,0.79171,9e-05,10.60539]
[1780536177582,89.39,62544.57,0.0,0.79171,9e-05,10.60539]
[1780536177639,89.39,62544.57,0.0,0.79171,9e-05,10.60539]
[1780536178130,89.41,62545.52,0.0,0.79175,9e-05,10.60408]
[1780536179027,89.41,62545.52,0.0,0.79175,9e-05,10.60408]
[1780536179290,89.41,62545.52,0.0,0.79175,9e-05,10.60408]
[1780536179380,89.42,62542.57,0.0,0.79146,9e-05,10.61229]
[1780536182158,89.46,62534.9,0.0,0.79071,9e-05,10.63349]
[1780536183317,89.46,62534.9,0.0,0.79071,9e-05,10.63349]
[1780536183399,89.46,62536.62,0.0,0.79086,9e-05,10.62937]
[1780536183757,89.46,62536.62,0.0,0.79086,9e-05,10.62937]
[1780536183811,89.46,62536.62,0.0,0.79086,9e-05,10.62937]
[1780536183852,89.46,62536.62,0.0,0.79086,9e-05,10.62937]
[1780536185179,89.5,62542.75,0.0,0.79128,9e-05,10.61784]
[1780536187111,89.51,62541.62,0.0,0.79116,9e-05,10.62138]
[1780536187812,89.55,62542.02,0.0,0.79109,9e-05,10.62329]
[1780536188200,89.56,62556.25,0.0,0.7923,9e-05,10.58939]
[1780536189207,89.56,62547.35,0.0,0.79153,9e-05,10.61115]
[1780536190213,89.58,62541.52,0.0,0.791,9e-05,10.62616]
[1780536191411,89.58,62541.52,0.0,0.791,9e-05,10.62616]
[1780536191436,89.58,62537.84,0.0,0.79067,9e-05,10.63516]
[1780536192124,89.58,62537.84,0.0,0.79067,9e-05,10.63516]
[1780536192231,89.58,62533.97,0.0,0.79034,9e-05,10.6446]
[1780536193240,89.58,62538.7,0.0,0.79073,9e-05,10.63355]
[1780536194265,89.62,62525.83,0.0,0.78952,9e-05,10.66742]
[1780536195261,89.65,62512.87,0.0,0.78832,9e-05,10.70098]
[1780536195936,89.65,62512.87,0.0,0.78832,9e-05,10.70098]
[1780536196274,89.65,62517.83,0.0,0.78875,9e-05,10.68918]
[1780536197284,89.66,62499.56,0.0,0.78714,9e-05,10.73361]
[1780536197530,89.66,62499.56,0.0,0.78714,9e-05,10.73361]
[1780536198296,89.66,62495.58,0.0,0.78678,9e-05,10.74345]
[1780536199303,89.67,62491.22,0.0,0.78639,9e-05,10.75422]
[1780536199857,89.67,62491.22,0.0,0.78639,9e-05,10.75422]
[1780536199995,89.67,62491.22,0.0,0.78639,9e-05,10.75422]
[1780536200315,89.67,62490.19,0.0,0.78629,9e-05,10.75696]
[1780536201322,89.67,62486.59,0.0,0.78596,9e-05,10.76587]
[1780536202334,89.71,62478.95,0.0,0.7852,9e-05,10.78668]
[1780536203441,89.71,62478.95,0.0,0.7852,9e-05,10.78668]
[1780536203525,89.71,62477.53,0.0,0.78508,9e-05,10.79015]
[1780536204506,89.71,62477.53,0.0,0.78508,9e-05,10.79015]
[1780536204517,89.77,62480.56,0.0,0.7852,9e-05,10.78704]
[1780536205298,89.77,62480.56,0.0,0.7852,9e-05,10.78704]
[1780536205362,89.77,62480.56,0.0,0.7852,9e-05,10.78704]
[1780536205390,89.77,62483.46,0.0,0.78545,9e-05,10.78036]
[1780536207361,89.81,62481.3,0.0,0.78516,9e-05,10.78826]
[1780536207374,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536207622,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536207855,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536208060,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536208227,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536208359,89.82,62477.81,0.0,0.78485,9e-05,10.79688]
[1780536208381,89.82,62472.0,0.0,0.78433,9e-05,10.81103]
[1780536209506,89.82,62477.54,0.0,0.78481,9e-05,10.79801]
[1780536210443,89.83,62473.29,0.0,0.78442,9e-05,10.80843]
[1780536211414,89.83,62494.18,0.0,0.78631,9e-05,10.75396]
[1780536211608,89.83,62494.18,0.0,0.78631,9e-05,10.75396]
[1780536212431,89.83,62517.01,0.0,0.7883,9e-05,10.69937]
[1780536212885,89.83,62517.01,0.0,0.7883,9e-05,10.69937]
[1780536213433,89.89,62519.62,0.0,0.7884,9e-05,10.69678]
[1780536213998,89.89,62519.62,0.0,0.7884,9e-05,10.69678]
[1780536214052,89.89,62519.62,0.0,0.7884,9e-05,10.69678]
[1780536214449,89.89,62528.29,0.0,0.78914,9e-05,10.67626]
[1780536215484,89.89,62528.29,0.0,0.78914,9e-05,10.67626]
[1780536215536,89.9,62524.07,0.0,0.78876,9e-05,10.68683]
[1780536216206,89.9,62524.07,0.0,0.78876,9e-05,10.68683]
[1780536216469,89.9,62538.22,0.0,0.78998,9e-05,10.65309]
[1780536217472,89.96,62542.4,0.0,0.7902,9e-05,10.64726]
[1780536218022,89.96,62542.4,0.0,0.7902,9e-05,10.64726]
[1780536218087,89.96,62542.4,0.0,0.7902,9e-05,10.64726]
[1780536218479,89.96,62545.55,0.0,0.79046,9e-05,10.63988]
[1780536219463,89.96,62545.55,0.0,0.79046,9e-05,10.63988]
[1780536219802,89.96,62545.55,0.0,0.79046,9e-05,10.63988]
[1780536219830,89.96,62545.55,0.0,0.79046,9e-05,10.63988]
[1780536219492,89.96,62547.0,0.0,0.79059,9e-05,10.63638]
[1780536220200,89.96,62547.0,0.0,0.79059,9e-05,10.63638]
[1780536220346,89.96,62547.0,0.0,0.79059,9e-05,10.63638]
[1780536220490,89.96,62547.0,0.0,0.79059,9e-05,10.63638]
[1780536220504,89.97,62553.75,0.0,0.79116,9e-05,10.62029]
[1780536221635,89.97,62583.18,0.0,0.7937,9e-05,10.54897]
[1780536222767,89.97,62583.18,0.0,0.7937,9e-05,10.54897]
[1780536223154,89.97,62583.18,0.0,0.7937,9e-05,10.54897]
[1780536222520,89.97,62599.03,0.0,0.79505,9e-05,10.51043]
[1780536223238,89.97,62599.03,0.0,0.79505,9e-05,10.51043]
[1780536223698,89.97,62599.03,0.0,0.79505,9e-05,10.51043]
[1780536223527,89.97,62614.79,0.0,0.79639,8e-05,10.47227]
[1780536224684,89.97,62614.79,0.0,0.79639,8e-05,10.47227]
[1780536224542,89.97,62631.32,0.0,0.79779,8e-05,10.4319]
[1780536225529,89.97,62631.32,0.0,0.79779,8e-05,10.4319]
[1780536225553,89.97,62637.03,0.0,0.79827,8e-05,10.41812]
[1780536227412,89.97,62638.17,0.0,0.79836,8e-05,10.41533]
[1780536227449,89.97,62638.17,0.0,0.79836,8e-05,10.41533]
[1780536227515,89.97,62638.17,0.0,0.79836,8e-05,10.41533]
[1780536227671,89.97,62638.17,0.0,0.79836,8e-05,10.41533]
[1780536227829,89.97,62638.17,0.0,0.79836,8e-05,10.41533]
[1780536227732,89.98,62633.36,0.0,0.79794,8e-05,10.42769]
[1780536228234,89.98,62633.36,0.0,0.79794,8e-05,10.42769]
[1780536228463,89.98,62633.36,0.0,0.79794,8e-05,10.42769]
[1780536228583,89.98,62609.62,0.0,0.79591,9e-05,10.48593]
[1780536229599,89.99,62596.76,0.0,0.79481,9e-05,10.51746]
[1780536230606,89.99,62594.16,0.0,0.79458,9e-05,10.52396]
[1780536231796,89.99,62594.16,0.0,0.79458,9e-05,10.52396]
[1780536231620,89.99,62579.21,0.0,0.7933,9e-05,10.56044]
[1780536232268,89.99,62579.21,0.0,0.7933,9e-05,10.56044]
[1780536232621,89.99,62575.42,0.0,0.79297,9e-05,10.56975]
[1780536233628,90.0,62583.55,0.0,0.79366,9e-05,10.55013]
[1780536234635,90.0,62588.13,0.0,0.79405,9e-05,10.53915]
[1780536235565,90.0,62588.13,0.0,0.79405,9e-05,10.53915]
[1780536235642,90.0,62592.09,0.0,0.79438,9e-05,10.52967]
[1780536236063,90.0,62592.09,0.0,0.79438,9e-05,10.52967]
[1780536236677,90.0,62595.91,0.0,0.7947,9e-05,10.52054]
[1780536238675,90.01,62610.15,0.0,0.79591,9e-05,10.48622]
[1780536239559,90.01,62610.15,0.0,0.79591,9e-05,10.48622]
[1780536239776,90.01,62610.15,0.0,0.79591,9e-05,10.48622]
[1780536239682,90.01,62619.87,0.0,0.79673,8e-05,10.46273]
[1780536240695,90.01,62640.02,0.0,0.79843,8e-05,10.41351]
[1780536241312,90.01,62640.02,0.0,0.79843,8e-05,10.41351]
[1780536241355,90.01,62640.02,0.0,0.79843,8e-05,10.41351]
[1780536241664,90.01,62640.02,0.0,0.79843,8e-05,10.41351]
[1780536241732,90.02,62642.76,0.0,0.79864,8e-05,10.40736]
[1780536242728,90.02,62624.92,0.0,0.79713,8e-05,10.45127]
[1780536243231,90.02,62624.92,0.0,0.79713,8e-05,10.45127]
[1780536243736,90.02,62624.53,0.0,0.79708,8e-05,10.45248]
[1780536244139,90.02,62624.53,0.0,0.79708,8e-05,10.45248]
[1780536244199,90.02,62624.53,0.0,0.79708,8e-05,10.45248]
[1780536244676,90.02,62624.53,0.0,0.79708,8e-05,10.45248]
[1780536244748,90.03,62624.24,0.0,0.79705,8e-05,10.45345]
[1780536245302,90.03,62624.24,0.0,0.79705,8e-05,10.45345]
[1780536245522,90.03,62624.24,0.0,0.79705,8e-05,10.45345]
[1780536245755,90.03,62634.14,0.0,0.79788,8e-05,10.42953]
[1780536246254,90.03,62634.14,0.0,0.79788,8e-05,10.42953]
[1780536246406,90.03,62634.14,0.0,0.79788,8e-05,10.42953]
[1780536246762,90.03,62641.77,0.0,0.79852,8e-05,10.41116]
[1780536247774,90.04,62655.21,0.0,0.79964,8e-05,10.37857]
[1780536248100,90.04,62655.21,0.0,0.79964,8e-05,10.37857]
[1780536248781,90.04,62671.77,0.0,0.80102,8e-05,10.33831]
[1780536249324,90.04,62671.77,0.0,0.80102,8e-05,10.33831]
[1780536249502,90.04,62671.77,0.0,0.80102,8e-05,10.33831]
[1780536249789,90.05,62679.51,0.0,0.80165,8e-05,10.3197]
[1780536249870,90.05,62679.51,0.0,0.80165,8e-05,10.3197]
[1780536250794,90.05,62682.66,0.0,0.80191,8e-05,10.31215]
[1780536251801,90.06,62654.76,0.0,0.79956,8e-05,10.38105]
[1780536252817,90.06,62654.15,0.0,0.79949,8e-05,10.38289]
[1780536253413,90.06,62654.15,0.0,0.79949,8e-05,10.38289]
[1780536253818,90.06,62667.61,0.0,0.80062,8e-05,10.35001]
[1780536254830,90.07,62662.61,0.0,0.80019,8e-05,10.36266]
[1780536255911,90.07,62637.91,0.0,0.7981,8e-05,10.42348]
[1780536256847,90.08,62628.9,0.0,0.79733,8e-05,10.44577]
[1780536257853,90.08,62606.68,0.0,0.79543,9e-05,10.50017]
[1780536258867,90.08,62654.53,0.0,0.79947,8e-05,10.38358]
[1780536259682,90.08,62654.53,0.0,0.79947,8e-05,10.38358]
[1780536259740,90.09,62654.17,0.0,0.79943,8e-05,10.38481]
[1780536259884,90.09,62638.12,0.0,0.79808,8e-05,10.42406]
[1780536260885,90.09,62609.68,0.0,0.79566,9e-05,10.49373]
[1780536261931,90.1,62624.38,0.0,0.7969,8e-05,10.45821]
[1780536262902,90.1,62617.06,0.0,0.79627,8e-05,10.47625]
[1780536263909,90.1,62601.71,0.0,0.79496,9e-05,10.51383]
[1780536265493,90.1,62601.71,0.0,0.79496,9e-05,10.51383]
[1780536265569,90.1,62592.02,0.0,0.79412,9e-05,10.53758]
[1780536266060,90.1,62592.02,0.0,0.79412,9e-05,10.53758]
[1780536266473,90.1,62592.02,0.0,0.79412,9e-05,10.53758]
[1780536266494,90.1,62592.02,0.0,0.79412,9e-05,10.53758]
[1780536266570,90.13,62582.33,0.0,0.79323,9e-05,10.56291]
[1780536266944,90.13,62582.33,0.0,0.79323,9e-05,10.56291]
[1780536267477,90.13,62582.33,0.0,0.79323,9e-05,10.56291]
[1780536267643,90.13,62582.33,0.0,0.79323,9e-05,10.56291]
[1780536267732,90.13,62572.92,0.0,0.79242,9e-05,10.58569]
[1780536267956,90.17,62573.2,0.0,0.79234,9e-05,10.58824]
[1780536268955,90.18,62574.45,0.0,0.79244,9e-05,10.58551]
[1780536269963,90.18,62564.38,0.0,0.79156,9e-05,10.61012]
[1780536270923,90.18,62564.38,0.0,0.79156,9e-05,10.61012]
[1780536271324,90.18,62564.38,0.0,0.79156,9e-05,10.61012]
[1780536271347,90.19,62569.06,0.0,0.79201,9e-05,10.59459]
[1780536271987,90.19,62567.72,0.0,0.79189,9e-05,10.59804]
[1780536272987,90.19,62572.08,0.0,0.79225,9e-05,10.58779]
[1780536273999,90.2,62556.27,0.0,0.79088,9e-05,10.62626]
[1780536275035,90.2,62556.27,0.0,0.79088,9e-05,10.62626]
[1780536275400,90.2,62556.27,0.0,0.79088,9e-05,10.62626]
[1780536275421,90.26,62542.34,0.0,0.78954,9e-05,10.66404]
[1780536276034,90.31,62551.84,0.0,0.79023,9e-05,10.64511]
[1780536277036,90.32,62550.81,0.0,0.79013,9e-05,10.64793]
[1780536278043,90.32,62548.08,0.0,0.78988,9e-05,10.65486]
[1780536279069,90.32,62548.08,0.0,0.78988,9e-05,10.65486]
[1780536279569,90.32,62548.08,0.0,0.78988,9e-05,10.65486]
[1780536280069,90.33,62538.98,0.0,0.78907,9e-05,10.67743]
[1780536282083,90.34,62523.51,0.0,0.7877,9e-05,10.71516]
[1780536283084,90.34,62523.51,0.0,0.7877,9e-05,10.71516]
[1780536283493,90.34,62523.51,0.0,0.7877,9e-05,10.71516]
[1780536283779,90.34,62523.51,0.0,0.7877,9e-05,10.71516]
[1780536283846,90.43,62500.35,0.0,0.78547,9e-05,10.77672]
[1780536283944,90.43,62500.35,0.0,0.78547,9e-05,10.77672]
[1780536284661,90.43,62500.35,0.0,0.78547,9e-05,10.77672]
[1780536284745,90.47,62495.29,0.0,0.78495,9e-05,10.7911]
[1780536286115,90.5,62510.42,0.0,0.78619,9e-05,10.75726]
[1780536287568,90.5,62510.42,0.0,0.78619,9e-05,10.75726]
[1780536287569,90.55,62530.86,0.0,0.78784,9e-05,10.71238]
[1780536288128,90.55,62523.67,0.0,0.78722,9e-05,10.72953]
[1780536289135,90.56,62531.85,0.0,0.78792,9e-05,10.71029]
[1780536290271,90.56,62531.85,0.0,0.78792,9e-05,10.71029]
[1780536290327,90.56,62553.27,0.0,0.78976,9e-05,10.65932]
[1780536292186,90.57,62533.39,0.0,0.78803,9e-05,10.70732]
[1780536293485,90.57,62533.39,0.0,0.78803,9e-05,10.70732]
[1780536293897,90.57,62533.39,0.0,0.78803,9e-05,10.70732]
[1780536293926,90.61,62501.77,0.0,0.78516,9e-05,10.78603]
[1780536294202,90.61,62492.57,0.0,0.78436,9e-05,10.80784]
[1780536295209,90.62,62491.43,0.0,0.78425,9e-05,10.81075]
[1780536296216,90.62,62482.98,0.0,0.7835,9e-05,10.83094]
[1780536298232,90.63,62478.68,0.0,0.78311,9e-05,10.84144]
[1780536299239,90.63,62471.48,0.0,0.78247,9e-05,10.8586]
[1780536300246,90.63,62475.9,0.0,0.78286,9e-05,10.84831]
[1780536301673,90.63,62475.9,0.0,0.78286,9e-05,10.84831]
[1780536301697,90.63,62488.37,0.0,0.78395,9e-05,10.81895]
[1780536302275,90.63,62508.78,0.0,0.78573,9e-05,10.77056]
[1780536303302,90.68,62511.29,0.0,0.78584,9e-05,10.76767]
[1780536304303,90.71,62517.69,0.0,0.78632,9e-05,10.75473]
[1780536305097,90.71,62517.69,0.0,0.78632,9e-05,10.75473]
[1780536305910,90.71,62517.69,0.0,0.78632,9e-05,10.75473]
[1780536305311,90.71,62532.54,0.0,0.7876,9e-05,10.71964]
[1780536306318,90.72,62522.59,0.0,0.78673,9e-05,10.74356]
[1780536307315,90.72,62522.59,0.0,0.78673,9e-05,10.74356]
[1780536307581,90.72,62522.59,0.0,0.78673,9e-05,10.74356]
[1780536307776,90.72,62522.59,0.0,0.78673,9e-05,10.74356]
[1780536307808,90.72,62509.48,0.0,0.78557,9e-05,10.77524]
[1780536308208,90.72,62509.48,0.0,0.78557,9e-05,10.77524]
[1780536308351,90.72,62484.76,0.0,0.78342,9e-05,10.83375]
[1780536309342,90.73,62533.24,0.0,0.78763,9e-05,10.719]
[1780536310080,90.73,62533.24,0.0,0.78763,9e-05,10.719]
[1780536310349,90.75,62533.42,0.0,0.78759,9e-05,10.72009]
[1780536311358,90.75,62545.31,0.0,0.78861,9e-05,10.69205]
[1780536312044,90.75,62545.31,0.0,0.78861,9e-05,10.69205]
[1780536312313,90.75,62545.31,0.0,0.78861,9e-05,10.69205]
[1780536312382,90.75,62545.31,0.0,0.78861,9e-05,10.69205]
[1780536312715,90.75,62545.31,0.0,0.78861,9e-05,10.69205]
[1780536312793,90.76,62558.87,0.0,0.78976,9e-05,10.6603]
[1780536313373,90.76,62570.21,0.0,0.79073,9e-05,10.63318]
[1780536314381,90.76,62563.45,0.0,0.79015,9e-05,10.64933]
[1780536315394,90.76,62561.84,0.0,0.79001,9e-05,10.65331]
[1780536316179,90.76,62561.84,0.0,0.79001,9e-05,10.65331]
[1780536317187,90.76,62561.98,0.0,0.79002,9e-05,10.65294]
[1780536317408,90.76,62570.76,0.0,0.79077,9e-05,10.63203]
[1780536318415,90.76,62576.39,0.0,0.79126,9e-05,10.61851]
[1780536319423,90.76,62576.66,0.0,0.79128,9e-05,10.61785]
[1780536320767,90.76,62576.66,0.0,0.79128,9e-05,10.61785]
[1780536320794,90.76,62565.15,0.0,0.79029,9e-05,10.64541]
[1780536321732,90.76,62565.15,0.0,0.79029,9e-05,10.64541]
[1780536321807,90.76,62570.46,0.0,0.79075,9e-05,10.6327]
[1780536322446,90.76,62593.51,0.0,0.79272,9e-05,10.5774]
[1780536323455,90.76,62598.63,0.0,0.79316,9e-05,10.56508]
[1780536324468,90.76,62599.46,0.0,0.79323,9e-05,10.56312]
[1780536325898,90.76,62599.46,0.0,0.79323,9e-05,10.56312]
[1780536325959,90.76,62618.01,0.0,0.7948,8e-05,10.51859]
[1780536326479,90.76,62622.25,0.0,0.79515,8e-05,10.50837]
[1780536327486,90.77,62615.25,0.0,0.79456,8e-05,10.52536]
[1780536328493,90.77,62628.6,0.0,0.79568,8e-05,10.49329]
[1780536330511,90.77,62639.89,0.0,0.79663,8e-05,10.46626]
[1780536331534,90.77,62653.47,0.0,0.79782,8e-05,10.42884]
[1780536332787,90.77,62653.47,0.0,0.79782,8e-05,10.42884]
[1780536332829,90.77,62673.64,0.0,0.79951,8e-05,10.38]
[1780536333546,90.78,62658.95,0.0,0.79828,8e-05,10.41576]
[1780536334554,90.78,62645.79,0.0,0.79717,8e-05,10.4478]
[1780536335237,90.78,62645.79,0.0,0.79717,8e-05,10.4478]
[1780536335251,90.78,62645.79,0.0,0.79717,8e-05,10.4478]
[1780536335859,90.78,62645.79,0.0,0.79717,8e-05,10.4478]
[1780536335900,90.78,62655.37,0.0,0.79796,8e-05,10.42484]
[1780536336570,90.78,62652.56,0.0,0.79773,8e-05,10.43164]
[1780536337585,90.78,62646.97,0.0,0.79725,8e-05,10.4453]
[1780536339032,90.78,62646.97,0.0,0.79725,8e-05,10.4453]
[1780536339085,90.78,62648.39,0.0,0.79737,8e-05,10.44197]
[1780536339240,90.78,62648.39,0.0,0.79737,8e-05,10.44197]
[1780536339264,90.78,62648.39,0.0,0.79737,8e-05,10.44197]
[1780536339310,90.78,62648.39,0.0,0.79737,8e-05,10.44197]
[1780536339592,90.78,62635.1,0.0,0.79625,8e-05,10.4742]
[1780536340600,90.79,62620.12,0.0,0.79498,8e-05,10.51055]
[1780536341917,90.79,62620.12,0.0,0.79498,8e-05,10.51055]
[1780536341998,90.79,62614.53,0.0,0.79449,8e-05,10.52428]
[1780536342614,90.79,62618.3,0.0,0.79481,8e-05,10.5152]
[1780536344628,90.79,62615.22,0.0,0.79455,8e-05,10.52282]
[1780536345795,90.79,62615.22,0.0,0.79455,8e-05,10.52282]
[1780536345857,90.8,62607.47,0.0,0.79388,8e-05,10.54167]
[1780536349669,90.8,62608.05,0.0,0.79393,8e-05,10.54049]
[1780536350673,90.8,62610.62,0.0,0.79414,8e-05,10.53438]
[1780536351679,90.8,62615.44,0.0,0.79455,8e-05,10.52285]
[1780536352688,90.8,62637.15,0.0,0.79638,8e-05,10.47056]
[1780536353284,90.8,62637.15,0.0,0.79638,8e-05,10.47056]
[1780536353696,90.8,62656.64,0.0,0.79801,8e-05,10.42352]
[1780536354701,90.8,62665.85,0.0,0.79878,8e-05,10.40126]
[1780536355708,90.81,62667.37,0.0,0.7989,8e-05,10.3977]
[1780536356716,90.81,62664.87,0.0,0.79869,8e-05,10.40391]
[1780536357091,90.81,62664.87,0.0,0.79869,8e-05,10.40391]
[1780536357729,90.81,62657.03,0.0,0.79803,8e-05,10.42306]
[1780536358877,90.81,62657.03,0.0,0.79803,8e-05,10.42306]
[1780536358913,90.81,62635.45,0.0,0.79621,8e-05,10.47558]
[1780536360758,90.82,62649.11,0.0,0.79735,8e-05,10.44272]
[1780536361766,90.82,62679.44,0.0,0.79988,8e-05,10.36936]
[1780536362974,90.82,62679.44,0.0,0.79988,8e-05,10.36936]
[1780536363079,90.82,62686.48,0.0,0.80046,8e-05,10.3525]
[1780536363802,90.82,62702.99,0.0,0.80183,8e-05,10.31233]
[1780536365820,90.83,62696.56,0.0,0.80128,8e-05,10.32832]
[1780536366827,90.83,62690.71,0.0,0.80079,8e-05,10.34296]
[1780536367840,90.84,62699.03,0.0,0.80147,8e-05,10.32295]
[1780536368395,90.84,62699.03,0.0,0.80147,8e-05,10.32295]
[1780536368846,90.84,62672.32,0.0,0.79924,8e-05,10.3881]
[1780536369864,90.84,62670.08,0.0,0.79904,8e-05,10.39379]
[1780536370868,90.85,62684.95,0.0,0.80028,8e-05,10.35796]
[1780536372100,90.85,62684.95,0.0,0.80028,8e-05,10.35796]
[1780536371875,90.85,62685.57,0.0,0.80032,8e-05,10.35676]
[1780536372882,90.85,62689.49,0.0,0.80063,8e-05,10.34754]
[1780536373890,90.86,62677.05,0.0,0.79959,8e-05,10.37807]
[1780536374900,90.86,62687.51,0.0,0.80045,8e-05,10.35295]
[1780536375906,90.87,62683.59,0.0,0.80011,8e-05,10.36278]
[1780536377920,90.87,62690.7,0.0,0.80069,8e-05,10.3461]
[1780536379024,90.87,62690.7,0.0,0.80069,8e-05,10.3461]
[1780536378927,90.88,62696.49,0.0,0.80116,8e-05,10.3322]
[1780536380942,90.88,62707.27,0.0,0.80204,8e-05,10.3063]
[1780536381948,90.88,62714.47,0.0,0.80263,8e-05,10.28893]
[1780536382825,90.88,62714.47,0.0,0.80263,8e-05,10.28893]
[1780536384340,90.89,62716.35,0.0,0.80277,8e-05,10.28473]
[1780536385978,90.89,62726.62,0.0,0.80361,8e-05,10.25985]
[1780536386986,90.89,62736.63,0.0,0.80444,8e-05,10.2354]
[1780536388139,90.89,62736.63,0.0,0.80444,8e-05,10.2354]
[1780536388006,90.89,62740.95,0.0,0.80479,8e-05,10.22485]
[1780536391018,90.89,62739.79,0.0,0.80475,8e-05,10.22303]
[1780536392031,90.89,62758.87,0.0,0.80631,8e-05,10.17637]
[1780536393038,90.9,62767.41,0.0,0.80698,8e-05,10.15622]
[1780536394045,90.91,62769.86,0.0,0.80715,8e-05,10.15125]
[1780536395055,90.91,62778.78,0.0,0.80787,8e-05,10.12948]
[1780536396085,90.92,62793.8,0.0,0.80908,8e-05,10.09274]
[1780536397073,90.94,62797.94,0.0,0.80936,8e-05,10.0844]
[1780536398080,90.96,62793.44,0.0,0.80894,8e-05,10.09738]
[1780536399087,90.99,62771.53,0.0,0.80711,8e-05,10.15284]
[1780536399332,90.99,62771.53,0.0,0.80711,8e-05,10.15284]
[1780536400098,91.0,62755.47,0.0,0.80577,8e-05,10.19315]
[1780536401104,91.0,62761.15,0.0,0.80623,8e-05,10.17931]
[1780536403146,91.0,62761.26,0.0,0.80624,8e-05,10.17911]
[1780536404125,91.0,62758.59,0.0,0.80602,8e-05,10.18578]
[1780536405132,91.0,62755.66,0.0,0.80578,8e-05,10.19301]
[1780536406138,91.0,62753.02,0.0,0.80556,8e-05,10.19951]
[1780536407146,91.0,62763.29,0.0,0.8064,8e-05,10.17444]
[1780536408153,91.0,62763.06,0.0,0.80637,8e-05,10.17508]
[1780536412182,91.01,62747.61,0.0,0.80511,8e-05,10.21305]
[1780536413188,91.02,62759.04,0.0,0.80602,8e-05,10.18587]
[1780536414196,91.02,62753.02,0.0,0.80553,8e-05,10.20058]
[1780536415205,91.02,62748.5,0.0,0.80516,8e-05,10.21168]
[1780536416214,91.02,62740.25,0.0,0.80448,8e-05,10.23184]
[1780536417220,91.02,62736.61,0.0,0.80418,8e-05,10.24072]
[1780536418227,91.02,62732.12,0.0,0.80381,8e-05,10.25166]
[1780536420245,91.02,62736.4,0.0,0.80417,8e-05,10.24118]
[1780536421258,91.02,62720.43,0.0,0.80285,8e-05,10.28008]
[1780536422265,91.02,62702.06,0.0,0.80134,8e-05,10.32469]
[1780536423302,91.02,62690.28,0.0,0.80036,8e-05,10.35341]
[1780536424902,91.02,62690.28,0.0,0.80036,8e-05,10.35341]
[1780536424914,91.02,62672.35,0.0,0.79886,8e-05,10.39706]
[1780536425311,91.02,62666.87,0.0,0.7984,8e-05,10.41031]
[1780536426312,91.02,62657.64,0.0,0.79763,8e-05,10.43275]
[1780536427975,91.02,62657.64,0.0,0.79763,8e-05,10.43275]
[1780536428046,91.03,62651.65,0.0,0.79712,8e-05,10.44744]
[1780536429951,91.03,62653.24,0.0,0.79725,8e-05,10.44361]
[1780536430053,91.03,62655.81,0.0,0.79746,8e-05,10.43757]
[1780536430346,91.03,62661.49,0.0,0.79794,8e-05,10.42385]
[1780536431359,91.03,62679.46,0.0,0.79943,8e-05,10.38049]
[1780536433128,91.03,62679.46,0.0,0.79943,8e-05,10.38049]
[1780536433171,91.03,62668.59,0.0,0.79852,8e-05,10.40705]
[1780536433604,91.03,62668.59,0.0,0.79852,8e-05,10.40705]
[1780536433621,91.03,62664.41,0.0,0.79816,8e-05,10.41728]
[1780536435250,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536435324,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536435445,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536435495,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536435784,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536436002,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536436121,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536436172,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536436234,91.04,62660.42,0.0,0.79783,8e-05,10.42704]
[1780536436197,91.04,62661.78,0.0,0.79794,8e-05,10.42386]
[1780536436397,91.04,62658.36,0.0,0.79765,8e-05,10.43211]
[1780536438411,91.04,62669.75,0.0,0.7986,8e-05,10.4048]
[1780536439418,91.04,62662.48,0.0,0.79799,8e-05,10.42246]
[1780536440426,91.04,62657.64,0.0,0.79758,8e-05,10.43428]
[1780536441440,91.04,62650.61,0.0,0.79698,8e-05,10.45134]
[1780536442446,91.05,62646.66,0.0,0.79665,8e-05,10.46099]
[1780536443453,91.05,62642.58,0.0,0.7963,8e-05,10.47099]
[1780536445468,91.05,62657.3,0.0,0.79753,8e-05,10.4358]
[1780536447485,91.05,62647.91,0.0,0.79673,8e-05,10.45858]
[1780536448492,91.06,62641.09,0.0,0.79616,8e-05,10.47509]
[1780536449499,91.06,62654.27,0.0,0.79726,8e-05,10.44349]
[1780536450506,91.06,62650.25,0.0,0.79692,8e-05,10.45324]
[1780536451513,91.06,62646.3,0.0,0.79664,8e-05,10.45824]
[1780536452520,91.06,62642.97,0.0,0.79636,8e-05,10.46643]
[1780536453527,91.07,62649.28,0.0,0.79688,8e-05,10.45139]
[1780536454534,91.07,62642.23,0.0,0.79629,8e-05,10.46843]
[1780536455540,91.07,62629.9,0.0,0.79525,8e-05,10.49826]
[1780536456548,91.07,62623.15,0.0,0.79467,8e-05,10.51462]
[1780536457555,91.07,62628.37,0.0,0.79511,8e-05,10.50221]
[1780536458564,91.07,62618.4,0.0,0.79426,8e-05,10.52626]
[1780536459571,91.08,62610.57,0.0,0.79359,8e-05,10.54525]
[1780536460851,91.08,62606.3,0.0,0.79323,8e-05,10.55555]
[1780536462593,91.08,62601.84,0.0,0.79284,8e-05,10.56656]
[1780536465614,91.12,62593.56,0.0,0.79204,9e-05,10.58915]
[1780536466621,91.12,62589.69,0.0,0.7917,9e-05,10.59863]
[1780536467628,91.13,62584.39,0.0,0.79124,9e-05,10.61172]
[1780536469642,91.14,62590.12,0.0,0.79171,9e-05,10.59845]
[1780536470650,91.14,62594.6,0.0,0.79209,9e-05,10.58796]
[1780536471656,91.14,62598.32,0.0,0.7924,8e-05,10.5793]
[1780536473962,91.15,62587.57,0.0,0.79147,9e-05,10.60545]
[1780536474678,91.15,62584.91,0.0,0.79123,9e-05,10.612]
[1780536475685,91.15,62591.7,0.0,0.7918,9e-05,10.596]
[1780536478337,91.16,62598.57,0.0,0.79237,8e-05,10.58002]
[1780536478706,91.16,62595.95,0.0,0.79214,9e-05,10.58652]
[1780536479713,91.17,62582.36,0.0,0.79098,9e-05,10.61917]
[1780536480724,91.17,62575.48,0.0,0.79038,9e-05,10.63574]
[1780536481730,91.17,62567.88,0.0,0.78973,9e-05,10.65399]
[1780536482741,91.17,62589.04,0.0,0.79153,9e-05,10.60374]
[1780536483415,91.17,62589.04,0.0,0.79153,9e-05,10.60374]
[1780536483868,91.17,62589.04,0.0,0.79153,9e-05,10.60374]
[1780536483882,91.18,62608.72,0.0,0.7932,8e-05,10.55688]
[1780536485147,91.18,62618.61,0.0,0.79403,8e-05,10.53326]
[1780536485822,91.18,62618.61,0.0,0.79403,8e-05,10.53326]
[1780536485898,91.18,62623.28,0.0,0.79442,8e-05,10.52214]
[1780536486373,91.18,62623.28,0.0,0.79442,8e-05,10.52214]
[1780536486405,91.18,62623.28,0.0,0.79442,8e-05,10.52214]
[1780536487117,91.18,62623.28,0.0,0.79442,8e-05,10.52214]
[1780536487201,91.18,62617.3,0.0,0.79392,8e-05,10.53656]
[1780536487773,91.18,62611.22,0.0,0.7934,8e-05,10.55119]
[1780536489323,91.18,62611.22,0.0,0.7934,8e-05,10.55119]
[1780536489349,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489500,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489521,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489557,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489696,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489755,91.18,62613.99,0.0,0.79363,8e-05,10.54462]
[1780536489787,91.18,62608.75,0.0,0.79319,8e-05,10.55722]
[1780536491021,91.18,62608.75,0.0,0.79319,8e-05,10.55722]
[1780536491264,91.18,62608.75,0.0,0.79319,8e-05,10.55722]
[1780536491346,91.18,62607.27,0.0,0.79306,8e-05,10.56081]
[1780536491513,91.18,62607.27,0.0,0.79306,8e-05,10.56081]
[1780536491540,91.18,62607.27,0.0,0.79306,8e-05,10.56081]
[1780536491736,91.18,62607.27,0.0,0.79306,8e-05,10.56081]
[1780536491801,91.18,62609.23,0.0,0.79322,8e-05,10.55617]
[1780536492810,91.18,62597.97,0.0,0.79227,8e-05,10.58313]
[1780536493815,91.18,62602.52,0.0,0.79265,8e-05,10.57227]
[1780536494822,91.18,62606.61,0.0,0.793,8e-05,10.56253]
[1780536496836,91.19,62620.91,0.0,0.79421,8e-05,10.52838]
[1780536497843,91.19,62625.95,0.0,0.79463,8e-05,10.51638]
[1780536499861,91.19,62631.26,0.0,0.79507,8e-05,10.50381]
[1780536500868,91.19,62628.08,0.0,0.7948,8e-05,10.51154]
[1780536501875,91.19,62631.66,0.0,0.7951,8e-05,10.50304]
[1780536502884,91.19,62611.55,0.0,0.7934,8e-05,10.55134]
[1780536503891,91.19,62604.85,0.0,0.79283,8e-05,10.5674]
[1780536505905,91.19,62587.24,0.0,0.79133,9e-05,10.6095]
[1780536506912,91.2,62587.06,0.0,0.79131,9e-05,10.61013]
[1780536507919,91.2,62583.25,0.0,0.79098,9e-05,10.6194]
[1780536508926,91.2,62587.31,0.0,0.79132,9e-05,10.60991]
[1780536510940,91.21,62575.2,0.0,0.79027,9e-05,10.63914]
[1780536511947,91.21,62566.1,0.0,0.78954,9e-05,10.65626]
[1780536512954,91.21,62553.41,0.0,0.78845,9e-05,10.68652]
[1780536513961,91.21,62550.26,0.0,0.78818,9e-05,10.69408]
[1780536514968,91.22,62560.68,0.0,0.78906,9e-05,10.66966]
[1780536515976,91.22,62563.24,0.0,0.78927,9e-05,10.6639]
[1780536516983,91.23,62560.44,0.0,0.78902,9e-05,10.67087]
[1780536517990,91.23,62563.34,0.0,0.78926,9e-05,10.6643]
[1780536518997,91.24,62558.59,0.0,0.78884,9e-05,10.6759]
[1780536522018,91.25,62569.24,0.0,0.78972,9e-05,10.65155]
[1780536523025,91.25,62567.52,0.0,0.78956,9e-05,10.65589]
[1780536524032,91.26,62564.59,0.0,0.78931,9e-05,10.66309]
[1780536525040,91.26,62554.18,0.0,0.7884,9e-05,10.68801]
[1780536526045,91.26,62546.88,0.0,0.78777,9e-05,10.70559]
[1780536527053,91.27,62543.62,0.0,0.78748,9e-05,10.71357]
[1780536529068,91.28,62553.98,0.0,0.78835,9e-05,10.68957]
[1780536530076,91.28,62554.76,0.0,0.78841,9e-05,10.68802]
[1780536533097,91.29,62551.7,0.0,0.78812,9e-05,10.69613]
[1780536534104,91.3,62554.83,0.0,0.78837,9e-05,10.689]
[1780536539145,91.32,62554.12,0.0,0.78827,9e-05,10.69207]
[1780536540152,91.32,62564.5,0.0,0.78915,9e-05,10.66773]
[1780536541178,91.32,62578.76,0.0,0.79036,9e-05,10.63416]
[1780536542180,91.33,62600.06,0.0,0.79217,8e-05,10.58362]
[1780536543187,91.36,62610.75,0.0,0.793,8e-05,10.5603]
[1780536544207,91.39,62617.72,0.0,0.79351,8e-05,10.54612]
[1780536545214,91.43,62627.67,0.0,0.79426,8e-05,10.52497]
[1780536546219,91.43,62633.75,0.0,0.79477,8e-05,10.51051]
[1780536547226,91.43,62628.37,0.0,0.79431,8e-05,10.52346]
[1780536548233,91.43,62631.51,0.0,0.79458,8e-05,10.51603]
[1780536551254,91.43,62626.78,0.0,0.79417,8e-05,10.52758]
[1780536552262,91.43,62614.33,0.0,0.79312,8e-05,10.55737]
[1780536553268,91.43,62620.39,0.0,0.79363,8e-05,10.54294]
[1780536554278,91.43,62623.16,0.0,0.79386,8e-05,10.53638]
[1780536555285,91.44,62616.57,0.0,0.7933,8e-05,10.55217]
[1780536557299,91.44,62620.2,0.0,0.79361,8e-05,10.54358]
[1780536558306,91.44,62612.55,0.0,0.79296,8e-05,10.56188]
[1780536560323,91.44,62610.03,0.0,0.79274,8e-05,10.56793]
[1780536562337,91.44,62595.36,0.0,0.7915,8e-05,10.60292]
[1780536563344,91.44,62595.93,0.0,0.79155,8e-05,10.60157]
[1780536564377,91.44,62600.1,0.0,0.79191,8e-05,10.59143]
[1780536565378,91.43,62603.25,0.0,0.79218,8e-05,10.58383]
[1780536566385,91.43,62599.81,0.0,0.79189,8e-05,10.59201]
[1780536567392,91.43,62605.76,0.0,0.79239,8e-05,10.57784]
[1780536568399,91.43,62609.38,0.0,0.7927,8e-05,10.56922]
[1780536571423,91.43,62607.73,0.0,0.79261,8e-05,10.56853]
[1780536572430,91.44,62601.94,0.0,0.79212,8e-05,10.58233]
[1780536573437,91.44,62597.6,0.0,0.79176,8e-05,10.59266]
[1780536574444,91.43,62586.9,0.0,0.79085,9e-05,10.61808]
[1780536575455,91.43,62588.15,0.0,0.79095,9e-05,10.61507]
[1780536576469,91.43,62579.99,0.0,0.79026,9e-05,10.6344]
[1780536577479,91.44,62573.85,0.0,0.78973,9e-05,10.64915]
[1780536579496,91.44,62576.55,0.0,0.78994,9e-05,10.64333]
[1780536580500,91.45,62561.41,0.0,0.78864,9e-05,10.67931]
[1780536581995,91.45,62561.41,0.0,0.78864,9e-05,10.67931]
[1780536582099,91.45,62543.02,0.0,0.78704,9e-05,10.72332]
[1780536582514,91.45,62528.04,0.0,0.78575,9e-05,10.7586]
[1780536583521,91.46,62510.92,0.0,0.78426,9e-05,10.79904]
[1780536584533,91.46,62510.95,0.0,0.78426,9e-05,10.79916]
[1780536585688,91.46,62510.95,0.0,0.78426,9e-05,10.79916]
[1780536585748,91.48,62525.87,0.0,0.7855,9e-05,10.76551]
[1780536586550,91.48,62525.87,0.0,0.7855,9e-05,10.76551]
[1780536586813,91.48,62525.87,0.0,0.7855,9e-05,10.76551]
[1780536586901,91.48,62525.87,0.0,0.7855,9e-05,10.76551]
[1780536586909,91.49,62522.25,0.0,0.78518,9e-05,10.77433]
[1780536587556,91.49,62526.77,0.0,0.78557,9e-05,10.76371]
[1780536588856,91.49,62526.77,0.0,0.78557,9e-05,10.76371]
[1780536588867,91.49,62526.77,0.0,0.78557,9e-05,10.76371]
[1780536588893,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536589575,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536589930,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536589967,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590002,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590064,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590241,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590272,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590414,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590451,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590494,91.49,62530.51,0.0,0.78588,9e-05,10.75526]
[1780536590498,91.49,62530.93,0.0,0.78591,9e-05,10.75447]
[1780536590578,91.49,62534.13,0.0,0.78619,9e-05,10.74694]
[1780536593631,91.5,62550.65,0.0,0.78759,9e-05,10.7086]
[1780536594705,91.5,62550.65,0.0,0.78759,9e-05,10.7086]
[1780536594809,91.5,62568.15,0.0,0.78908,9e-05,10.66737]
[1780536595620,91.51,62573.51,0.0,0.78953,9e-05,10.65494]
[1780536596625,91.51,62573.2,0.0,0.7895,9e-05,10.65597]
[1780536597532,91.51,62573.2,0.0,0.7895,9e-05,10.65597]
[1780536599648,91.52,62570.16,0.0,0.7892,9e-05,10.66412]
[1780536600975,91.53,62574.28,0.0,0.78955,9e-05,10.65469]
[1780536603004,91.53,62571.37,0.0,0.78929,9e-05,10.66186]
[1780536603999,91.53,62575.04,0.0,0.7896,9e-05,10.65318]
[1780536605009,91.54,62593.05,0.0,0.79113,8e-05,10.61077]
[1780536605762,91.54,62609.98,0.0,0.79256,8e-05,10.57053]
[1780536607694,91.54,62609.98,0.0,0.79256,8e-05,10.57053]
[1780536606750,91.54,62599.9,0.0,0.79171,8e-05,10.5945]
[1780536608764,91.54,62607.19,0.0,0.79232,8e-05,10.57721]
[1780536609952,91.54,62607.19,0.0,0.79232,8e-05,10.57721]
[1780536610064,91.54,62607.19,0.0,0.79232,8e-05,10.57721]
[1780536610131,91.54,62607.19,0.0,0.79232,8e-05,10.57721]
[1780536610150,91.54,62600.86,0.0,0.79179,8e-05,10.59221]
[1780536610778,91.54,62605.28,0.0,0.79216,8e-05,10.5817]
[1780536611758,91.54,62605.28,0.0,0.79216,8e-05,10.5817]
[1780536611789,91.54,62601.56,0.0,0.79185,8e-05,10.59053]
[1780536613042,91.54,62606.41,0.0,0.79226,8e-05,10.57899]
[1780536613807,91.54,62609.05,0.0,0.79248,8e-05,10.57269]
[1780536616825,91.54,62634.51,0.0,0.79463,8e-05,10.512]
[1780536618838,91.54,62629.25,0.0,0.79419,8e-05,10.52464]
[1780536619845,91.54,62626.61,0.0,0.79396,8e-05,10.53102]
[1780536620852,91.54,62638.21,0.0,0.79493,8e-05,10.50339]
[1780536621859,91.54,62640.89,0.0,0.79516,8e-05,10.49704]
[1780536622868,91.54,62646.59,0.0,0.79563,8e-05,10.4835]
[1780536623878,91.54,62640.55,0.0,0.79512,8e-05,10.49804]
[1780536626201,91.54,62641.81,0.0,0.79523,8e-05,10.49515]
[1780536626260,91.55,62635.52,0.0,0.79469,8e-05,10.51027]
[1780536626912,91.55,62626.34,0.0,0.79392,8e-05,10.53228]
[1780536627920,91.55,62630.98,0.0,0.79431,8e-05,10.52129]
[1780536628927,91.55,62623.78,0.0,0.7937,8e-05,10.53852]
[1780536630096,91.55,62623.78,0.0,0.7937,8e-05,10.53852]
[1780536630109,91.55,62610.15,0.0,0.79254,8e-05,10.57105]
[1780536630944,91.55,62601.94,0.0,0.79185,8e-05,10.59069]
[1780536631951,91.55,62610.08,0.0,0.79259,8e-05,10.56673]
[1780536632959,91.55,62617.01,0.0,0.79318,8e-05,10.5503]
[1780536633979,91.55,62632.85,0.0,0.79451,8e-05,10.51253]
[1780536636103,91.56,62634.15,0.0,0.79462,8e-05,10.50953]
[1780536637017,91.56,62642.86,0.0,0.79534,8e-05,10.48881]
[1780536638024,91.56,62646.29,0.0,0.79563,8e-05,10.48069]
[1780536639031,91.56,62645.03,0.0,0.79552,8e-05,10.4838]
[1780536643060,91.57,62641.58,0.0,0.79522,8e-05,10.49249]
[1780536644067,91.57,62636.44,0.0,0.79478,8e-05,10.50488]
[1780536645074,91.57,62632.23,0.0,0.79442,8e-05,10.51503]
[1780536646095,91.57,62613.78,0.0,0.79287,8e-05,10.55909]
[1780536646998,91.57,62613.78,0.0,0.79287,8e-05,10.55909]
[1780536647092,91.57,62594.13,0.0,0.7912,8e-05,10.60586]
[1780536648100,91.57,62603.72,0.0,0.79201,8e-05,10.58325]
[1780536649108,91.57,62611.36,0.0,0.79265,8e-05,10.56505]
[1780536650115,91.57,62628.33,0.0,0.79409,8e-05,10.52461]
[1780536650702,91.57,62628.33,0.0,0.79409,8e-05,10.52461]
[1780536651121,91.57,62643.39,0.0,0.79535,8e-05,10.48866]
[1780536652133,91.57,62655.0,0.0,0.79632,8e-05,10.46095]
[1780536653140,91.57,62654.52,0.0,0.79628,8e-05,10.46221]
[1780536654147,91.58,62652.05,0.0,0.79607,8e-05,10.46826]
[1780536656161,91.58,62658.12,0.0,0.79657,8e-05,10.45399]
[1780536657168,91.58,62661.29,0.0,0.79683,8e-05,10.44653]
[1780536658175,91.58,62674.16,0.0,0.7979,8e-05,10.41582]
[1780536661199,91.59,62697.3,0.0,0.7998,8e-05,10.36075]
[1780536662208,91.59,62705.53,0.0,0.80048,8e-05,10.34094]
[1780536663211,91.6,62717.56,0.0,0.80145,8e-05,10.31236]
[1780536669259,91.69,62656.97,0.0,0.7962,8e-05,10.46505]
[1780536670267,91.7,62651.33,0.0,0.79572,8e-05,10.47866]
[1780536671273,91.7,62662.48,0.0,0.79665,8e-05,10.45213]
[1780536672290,91.7,62677.4,0.0,0.79789,8e-05,10.41653]
[1780536673287,91.7,62696.66,0.0,0.79948,8e-05,10.37046]
[1780536674295,91.7,62697.63,0.0,0.79956,8e-05,10.36825]
[1780536675302,91.7,62690.07,0.0,0.79893,8e-05,10.38659]
[1780536676309,91.71,62702.13,0.0,0.79992,8e-05,10.35787]
[1780536677316,91.71,62706.47,0.0,0.80027,8e-05,10.34761]
[1780536678323,91.71,62701.91,0.0,0.79989,8e-05,10.35878]
[1780536679330,91.72,62709.48,0.0,0.8005,8e-05,10.3408]
[1780536681358,91.72,62699.5,0.0,0.79967,8e-05,10.36523]
[1780536682696,91.73,62700.71,0.0,0.79975,8e-05,10.36274]
[1780536683365,91.73,62691.26,0.0,0.79897,8e-05,10.38543]
[1780536684172,91.73,62691.26,0.0,0.79897,8e-05,10.38543]
[1780536684372,91.73,62700.75,0.0,0.79975,8e-05,10.36285]
[1780536685379,91.73,62706.62,0.0,0.80023,8e-05,10.34891]
[1780536686386,91.74,62697.98,0.0,0.79951,8e-05,10.36988]
[1780536687393,91.74,62711.78,0.0,0.80064,8e-05,10.33692]
[1780536688229,91.74,62711.78,0.0,0.80064,8e-05,10.33692]
[1780536688401,91.74,62729.2,0.0,0.80206,8e-05,10.29517]
[1780536689411,91.74,62727.57,0.0,0.80192,8e-05,10.29939]
[1780536690417,91.75,62717.43,0.0,0.80108,8e-05,10.32415]
[1780536690943,91.75,62717.43,0.0,0.80108,8e-05,10.32415]
[1780536691424,91.75,62712.61,0.0,0.80074,8e-05,10.33115]
[1780536692431,91.75,62714.44,0.0,0.80088,8e-05,10.32705]
[1780536693437,91.76,62723.63,0.0,0.80162,8e-05,10.30523]
[1780536694446,91.76,62738.61,0.0,0.80285,8e-05,10.26919]
[1780536695368,91.76,62738.61,0.0,0.80285,8e-05,10.26919]
[1780536695473,91.76,62738.61,0.0,0.80285,8e-05,10.26919]
[1780536695478,91.76,62723.46,0.0,0.8016,8e-05,10.30581]
[1780536695932,91.76,62723.46,0.0,0.8016,8e-05,10.30581]
[1780536696477,91.81,62725.83,0.0,0.80168,8e-05,10.3038]
[1780536697162,91.81,62725.83,0.0,0.80168,8e-05,10.3038]
[1780536697496,91.81,62725.74,0.0,0.80167,8e-05,10.30411]
[1780536698494,91.82,62721.9,0.0,0.80135,8e-05,10.31368]
[1780536698894,91.82,62721.9,0.0,0.80135,8e-05,10.31368]
[1780536699501,91.82,62726.83,0.0,0.80174,8e-05,10.30214]
[1780536701527,91.83,62715.08,0.0,0.80075,8e-05,10.33104]
[1780536702554,91.83,62720.3,0.0,0.80118,8e-05,10.31859]
[1780536703564,91.83,62729.0,0.0,0.80189,8e-05,10.29772]
[1780536704567,91.83,62741.21,0.0,0.80289,8e-05,10.26839]
[1780536705574,91.83,62743.61,0.0,0.80308,8e-05,10.26271]
[1780536706581,91.85,62742.31,0.0,0.80293,8e-05,10.2673]
[1780536707588,91.9,62738.63,0.0,0.80251,8e-05,10.27989]
[1780536710610,91.91,62742.46,0.0,0.8028,8e-05,10.2714]
[1780536711617,91.91,62738.31,0.0,0.80246,8e-05,10.28152]
[1780536712624,91.91,62740.92,0.0,0.80266,8e-05,10.27538]
[1780536713632,91.92,62736.5,0.0,0.8023,8e-05,10.28614]
[1780536714640,91.92,62742.47,0.0,0.80278,8e-05,10.2719]
[1780536715654,91.92,62739.05,0.0,0.8025,8e-05,10.28025]
[1780536716656,91.92,62744.51,0.0,0.80294,8e-05,10.26737]
[1780536717663,91.92,62748.65,0.0,0.80327,8e-05,10.25754]
[1780536720691,91.93,62756.31,0.0,0.80388,8e-05,10.23938]
[1780536721730,91.93,62772.58,0.0,0.8052,8e-05,10.20027]
[1780536722729,91.93,62787.85,0.0,0.80643,8e-05,10.16352]
[1780536723736,91.94,62789.49,0.0,0.80655,8e-05,10.15978]
[1780536724743,91.97,62771.72,0.0,0.80503,8e-05,10.20547]
[1780536725751,91.98,62766.49,0.0,0.8046,8e-05,10.21843]
[1780536726781,91.98,62764.7,0.0,0.80445,8e-05,10.22273]
[1780536728794,91.97,62770.7,0.0,0.80494,8e-05,10.20817]
[1780536729801,91.97,62781.69,0.0,0.80583,8e-05,10.18156]
[1780536730808,91.97,62791.1,0.0,0.80659,8e-05,10.1588]
[1780536731815,91.97,62796.18,0.0,0.807,8e-05,10.14656]
[1780536733829,91.97,62793.01,0.0,0.80674,8e-05,10.15429]
[1780536735844,91.98,62800.25,0.0,0.80732,8e-05,10.13686]
[1780536737861,91.98,62828.75,0.0,0.8096,8e-05,10.06792]
[1780536738876,92.0,62806.01,0.0,0.80773,8e-05,10.12461]
[1780536739881,92.0,62813.84,0.0,0.80836,8e-05,10.10572]
[1780536740898,92.01,62802.99,0.0,0.80745,8e-05,10.13305]
[1780536741900,92.02,62800.65,0.0,0.80724,8e-05,10.1394]
[1780536744921,92.04,62784.49,0.0,0.80591,8e-05,10.17968]
[1780536746021,92.04,62790.1,0.0,0.80636,8e-05,10.16613]
[1780536746948,92.04,62804.86,0.0,0.80754,8e-05,10.13044]
[1780536748346,92.04,62801.9,0.0,0.80731,8e-05,10.13763]
[1780536748962,92.04,62802.39,0.0,0.80734,8e-05,10.13651]
[1780536749969,92.04,62807.3,0.0,0.80773,8e-05,10.12469]
[1780536755029,92.04,62815.59,0.0,0.80845,8e-05,10.10019]
[1780536757044,92.06,62810.91,0.0,0.80804,8e-05,10.11276]
[1780536758052,92.07,62808.35,0.0,0.8078,8e-05,10.12002]
[1780536760072,92.07,62815.49,0.0,0.80837,8e-05,10.1029]
[1780536762082,92.08,62811.05,0.0,0.808,8e-05,10.11382]
[1780536765103,92.08,62802.86,0.0,0.80734,8e-05,10.13383]
[1780536767117,92.08,62805.53,0.0,0.80755,8e-05,10.1276]
[1780536769149,92.08,62812.42,0.0,0.8081,8e-05,10.11106]
[1780536770144,92.08,62816.31,0.0,0.80841,8e-05,10.10171]
[1780536772158,92.09,62819.44,0.0,0.80865,8e-05,10.09433]
[1780536773165,92.09,62815.22,0.0,0.80831,8e-05,10.10461]
[1780536774172,92.09,62808.95,0.0,0.80781,8e-05,10.11987]
[1780536775179,92.09,62811.82,0.0,0.80803,8e-05,10.11299]
[1780536779207,92.09,62808.72,0.0,0.80778,8e-05,10.12072]
[1780536780215,92.11,62805.94,0.0,0.80753,8e-05,10.12839]
[1780536783237,92.11,62804.03,0.0,0.80737,8e-05,10.13322]
[1780536785289,92.11,62799.13,0.0,0.80697,8e-05,10.14519]
[1780536786258,92.12,62796.46,0.0,0.80674,8e-05,10.15224]
[1780536787265,92.12,62793.41,0.0,0.80649,8e-05,10.15965]
[1780536788272,92.12,62796.49,0.0,0.80674,8e-05,10.15225]
[1780536789279,92.12,62788.66,0.0,0.8061,8e-05,10.17118]
[1780536790286,92.12,62780.23,0.0,0.80542,8e-05,10.19156]
[1780536791294,92.12,62771.61,0.0,0.80473,8e-05,10.21235]
[1780536793319,92.12,62784.2,0.0,0.80574,8e-05,10.182]
[1780536794460,92.12,62793.29,0.0,0.80648,8e-05,10.15993]
[1780536795768,92.12,62802.74,0.0,0.80724,8e-05,10.13706]
[1780536797419,92.12,62799.63,0.0,0.80699,8e-05,10.14458]
[1780536798426,92.12,62798.03,0.0,0.80686,8e-05,10.1485]
[1780536799440,92.12,62781.78,0.0,0.80555,8e-05,10.18778]
[1780536800482,92.12,62781.78,0.0,0.80555,8e-05,10.18778]
[1780536800974,92.12,62781.78,0.0,0.80555,8e-05,10.18778]
[1780536800585,92.12,62768.52,0.0,0.80448,8e-05,10.21978]
[1780536801451,92.12,62763.35,0.0,0.80406,8e-05,10.23222]
[1780536802622,92.12,62763.35,0.0,0.80406,8e-05,10.23222]
[1780536802718,92.12,62762.14,0.0,0.80396,8e-05,10.23508]
[1780536803465,92.12,62755.93,0.0,0.80346,8e-05,10.24996]
[1780536804802,92.12,62755.93,0.0,0.80346,8e-05,10.24996]
[1780536804818,92.12,62747.09,0.0,0.80274,8e-05,10.27115]
[1780536806487,92.12,62751.12,0.0,0.80306,8e-05,10.26169]
[1780536808511,92.12,62744.21,0.0,0.80249,8e-05,10.27851]
[1780536809658,92.12,62744.21,0.0,0.80249,8e-05,10.27851]
[1780536809753,92.12,62768.93,0.0,0.8045,8e-05,10.2192]
[1780536810614,92.12,62768.93,0.0,0.8045,8e-05,10.2192]
[1780536810621,92.13,62763.13,0.0,0.80402,8e-05,10.23325]
[1780536811702,92.13,62764.92,0.0,0.80422,8e-05,10.22439]
[1780536812471,92.13,62764.92,0.0,0.80422,8e-05,10.22439]
[1780536812923,92.13,62764.92,0.0,0.80422,8e-05,10.22439]
[1780536812989,92.13,62769.76,0.0,0.80461,8e-05,10.21304]
[1780536813550,92.13,62765.92,0.0,0.8043,8e-05,10.22229]
[1780536814558,92.13,62770.16,0.0,0.80463,8e-05,10.21225]
[1780536815586,92.14,62782.28,0.0,0.80561,8e-05,10.1832]
[1780536817586,92.14,62776.06,0.0,0.80511,8e-05,10.19815]
[1780536818593,92.14,62781.32,0.0,0.80553,8e-05,10.18546]
[1780536819600,92.14,62775.94,0.0,0.8051,8e-05,10.19841]
[1780536820618,92.13,62771.94,0.0,0.80478,8e-05,10.20804]
[1780536821621,92.13,62780.54,0.0,0.80547,8e-05,10.18729]
[1780536822628,92.13,62796.2,0.0,0.80673,8e-05,10.14946]
[1780536823635,92.13,62786.67,0.0,0.80597,8e-05,10.17245]
[1780536824642,92.13,62779.87,0.0,0.80542,8e-05,10.18889]
[1780536825649,92.13,62778.19,0.0,0.80528,8e-05,10.19295]
[1780536827663,92.13,62779.68,0.0,0.8054,8e-05,10.18933]
[1780536828670,92.13,62765.87,0.0,0.80429,8e-05,10.22259]
[1780536829677,92.13,62757.42,0.0,0.8036,8e-05,10.24291]
[1780536830684,92.13,62764.66,0.0,0.80419,8e-05,10.22544]
[1780536831887,92.13,62761.85,0.0,0.80397,8e-05,10.23206]
[1780536835719,92.13,62755.95,0.0,0.80349,8e-05,10.24605]
[1780536840775,92.12,62769.17,0.0,0.80458,8e-05,10.21383]
[1780536841796,92.12,62760.78,0.0,0.8039,8e-05,10.23395]
[1780536842828,92.12,62750.44,0.0,0.80306,8e-05,10.25877]
[1780536843818,92.12,62744.92,0.0,0.80261,8e-05,10.27197]
[1780536844825,92.12,62759.26,0.0,0.80379,8e-05,10.23728]
[1780536845834,92.12,62760.04,0.0,0.80385,8e-05,10.23534]
[1780536846840,92.12,62751.3,0.0,0.80315,8e-05,10.25629]
[1780536847847,92.11,62741.74,0.0,0.80237,8e-05,10.27916]
[1780536848854,92.11,62745.08,0.0,0.80265,8e-05,10.27102]
[1780536849861,92.11,62742.29,0.0,0.80242,8e-05,10.27761]
[1780536850869,92.11,62733.19,0.0,0.80168,8e-05,10.29945]
[1780536851876,92.11,62728.77,0.0,0.80132,8e-05,10.31001]
[1780536852909,92.11,62747.81,0.0,0.80287,8e-05,10.2643]
[1780536853186,92.11,62747.81,0.0,0.80287,8e-05,10.2643]
[1780536853898,92.11,62770.41,0.0,0.80471,8e-05,10.20987]
[1780536854905,92.11,62767.9,0.0,0.80451,8e-05,10.21589]
[1780536856688,92.11,62765.58,0.0,0.80432,8e-05,10.22143]
[1780536856918,92.11,62768.45,0.0,0.80456,8e-05,10.21446]
[1780536857925,92.11,62764.94,0.0,0.80427,8e-05,10.22288]
[1780536858933,92.11,62762.02,0.0,0.80404,8e-05,10.22985]
[1780536859940,92.11,62756.2,0.0,0.80357,8e-05,10.2438]
[1780536861954,92.1,62752.26,0.0,0.80325,8e-05,10.25312]
[1780536863968,92.1,62747.04,0.0,0.80283,8e-05,10.2655]
[1780536864975,92.1,62738.28,0.0,0.80212,8e-05,10.28643]
[1780536865982,92.1,62731.91,0.0,0.8016,8e-05,10.30159]
[1780536866992,92.1,62725.51,0.0,0.80108,8e-05,10.31698]
[1780536869003,92.1,62732.79,0.0,0.80167,8e-05,10.29956]
[1780536870010,92.1,62736.9,0.0,0.80201,8e-05,10.28973]
[1780536871132,92.1,62747.25,0.0,0.80291,8e-05,10.26021]
[1780536872030,92.1,62755.72,0.0,0.8036,8e-05,10.23973]
[1780536873037,92.1,62755.64,0.0,0.8036,8e-05,10.23985]
[1780536874044,92.1,62751.35,0.0,0.80325,8e-05,10.2501]
[1780536874935,92.1,62751.35,0.0,0.80325,8e-05,10.2501]
[1780536876058,92.1,62748.61,0.0,0.80304,8e-05,10.25651]
[1780536877065,92.09,62753.11,0.0,0.8034,8e-05,10.24559]
[1780536880086,92.09,62749.35,0.0,0.80311,8e-05,10.25439]
[1780536881093,92.09,62754.39,0.0,0.80352,8e-05,10.24217]
[1780536883107,92.09,62743.56,0.0,0.80264,8e-05,10.26806]
[1780536884115,92.09,62739.96,0.0,0.80235,8e-05,10.2766]
[1780536884860,92.09,62739.96,0.0,0.80235,8e-05,10.2766]
[1780536885122,92.09,62717.8,0.0,0.80054,8e-05,10.32976]
[1780536886129,92.09,62717.79,0.0,0.80053,8e-05,10.32989]
[1780536887136,92.09,62723.65,0.0,0.80101,8e-05,10.3159]
[1780536888982,92.09,62723.65,0.0,0.80101,8e-05,10.3159]
[1780536888992,92.09,62732.21,0.0,0.80171,8e-05,10.29544]
[1780536889172,92.09,62742.88,0.0,0.80258,8e-05,10.26981]
[1780536890167,92.09,62738.65,0.0,0.80224,8e-05,10.28001]
[1780536891171,92.09,62735.7,0.0,0.80199,8e-05,10.28716]
[1780536894193,92.09,62740.49,0.0,0.80238,8e-05,10.27579]
[1780536895200,92.09,62746.83,0.0,0.8029,8e-05,10.2606]
[1780536897216,92.1,62749.36,0.0,0.8031,8e-05,10.25465]
[1780536898269,92.1,62758.85,0.0,0.80387,8e-05,10.2319]
[1780536899233,92.1,62771.76,0.0,0.80492,8e-05,10.2007]
[1780536900240,92.09,62774.97,0.0,0.80518,8e-05,10.1929]
[1780536901321,92.09,62789.12,0.0,0.80632,8e-05,10.15872]
[1780536903269,92.09,62794.99,0.0,0.8068,8e-05,10.14454]
[1780536904277,92.09,62799.06,0.0,0.80712,8e-05,10.13472]
[1780536907297,92.1,62801.98,0.0,0.80735,8e-05,10.12783]
[1780536908307,92.1,62808.19,0.0,0.80785,8e-05,10.11287]
[1780536909313,92.1,62820.9,0.0,0.80886,8e-05,10.08217]
[1780536910328,92.1,62832.6,0.0,0.80979,8e-05,10.05393]
[1780536911344,92.1,62855.76,0.0,0.81163,8e-05,9.99783]
[1780536912286,92.1,62855.76,0.0,0.81163,8e-05,9.99783]
[1780536912350,92.1,62870.58,0.0,0.8128,8e-05,9.96179]
[1780536913364,92.11,62877.52,0.0,0.81333,8e-05,9.94523]
[1780536914351,92.11,62877.52,0.0,0.81333,8e-05,9.94523]
[1780536914496,92.11,62876.94,0.0,0.81328,8e-05,9.9467]
[1780536915432,92.11,62876.94,0.0,0.81328,8e-05,9.9467]
[1780536915434,92.11,62878.41,0.0,0.8134,8e-05,9.94318]
[1780536916411,92.11,62889.29,0.0,0.81425,8e-05,9.91671]
[1780536917403,92.11,62913.27,0.0,0.81612,8e-05,9.85827]
[1780536917818,92.11,62913.27,0.0,0.81612,8e-05,9.85827]
[1780536918410,92.13,62923.74,0.0,0.81689,8e-05,9.8341]
[1780536918661,92.13,62923.74,0.0,0.81689,8e-05,9.8341]
[1780536919418,92.12,62926.09,0.0,0.81709,8e-05,9.82769]
[1780536920425,92.11,62933.4,0.0,0.81768,8e-05,9.80923]
[1780536920925,92.11,62933.4,0.0,0.81768,8e-05,9.80923]
[1780536921293,92.11,62933.4,0.0,0.81768,8e-05,9.80923]
[1780536921436,92.11,62935.84,0.0,0.81787,8e-05,9.80323]
[1780536922030,92.11,62935.84,0.0,0.81787,8e-05,9.80323]
[1780536922069,92.11,62935.84,0.0,0.81787,8e-05,9.80323]
[1780536922450,92.11,62945.99,0.0,0.81865,8e-05,9.77835]
[1780536923474,92.11,62986.48,0.0,0.82176,8e-05,9.67901]
[1780536924473,92.13,63009.15,0.0,0.82344,8e-05,9.62463]
[1780536925480,92.15,63012.27,0.0,0.82362,8e-05,9.61901]
[1780536926094,92.15,63012.27,0.0,0.82362,8e-05,9.61901]
[1780536926122,92.15,63012.27,0.0,0.82362,8e-05,9.61901]
[1780536926487,92.18,63013.05,0.0,0.82362,8e-05,9.61921]
[1780536927494,92.18,63016.08,0.0,0.82384,8e-05,9.61197]
[1780536928501,92.18,63000.84,0.0,0.82268,8e-05,9.64965]
[1780536928936,92.18,63000.84,0.0,0.82268,8e-05,9.64965]
[1780536929512,92.18,62977.52,0.0,0.8209,8e-05,9.70707]
[1780536929638,92.18,62977.52,0.0,0.8209,8e-05,9.70707]
[1780536930521,92.18,62957.75,0.0,0.81938,8e-05,9.75563]
[1780536931527,92.19,62930.68,0.0,0.81735,8e-05,9.81713]
[1780536931891,92.19,62930.68,0.0,0.81735,8e-05,9.81713]
[1780536932323,92.19,62930.68,0.0,0.81735,8e-05,9.81713]
[1780536932534,92.18,62917.96,0.0,0.81636,8e-05,9.84816]
[1780536933563,92.18,62898.5,0.0,0.81485,8e-05,9.89556]
[1780536934553,92.18,62881.84,0.0,0.81355,8e-05,9.93606]
[1780536935560,92.18,62886.76,0.0,0.81394,8e-05,9.92393]
[1780536937260,92.18,62886.76,0.0,0.81394,8e-05,9.92393]
[1780536937340,92.18,62883.3,0.0,0.81368,8e-05,9.93202]
[1780536937656,92.18,62883.3,0.0,0.81368,8e-05,9.93202]
[1780536937757,92.18,62901.12,0.0,0.81507,8e-05,9.88859]
[1780536938718,92.18,62901.12,0.0,0.81507,8e-05,9.88859]
[1780536938780,92.17,62933.94,0.0,0.81763,8e-05,9.80823]
[1780536939599,92.17,62937.69,0.0,0.81793,8e-05,9.79892]
[1780536940606,92.17,62932.8,0.0,0.81755,8e-05,9.81084]
[1780536942267,92.17,62932.8,0.0,0.81755,8e-05,9.81084]
[1780536942295,92.17,62924.62,0.0,0.81692,8e-05,9.83077]
[1780536944256,92.17,62924.01,0.0,0.81687,8e-05,9.83226]
[1780536944439,92.17,62924.01,0.0,0.81687,8e-05,9.83226]
[1780536944444,92.17,62917.08,0.0,0.81633,8e-05,9.84906]
[1780536945249,92.17,62917.08,0.0,0.81633,8e-05,9.84906]
[1780536945311,92.17,62927.12,0.0,0.81712,8e-05,9.82444]
[1780536945656,92.17,62939.7,0.0,0.81809,8e-05,9.79367]
[1780536946667,92.17,62938.64,0.0,0.81801,8e-05,9.79621]
[1780536947672,92.17,62985.6,0.0,0.82162,8e-05,9.68109]
[1780536948869,92.17,62985.6,0.0,0.82162,8e-05,9.68109]
[1780536948922,92.17,63027.8,0.0,0.82482,8e-05,9.57732]
[1780536950403,92.17,63027.8,0.0,0.82482,8e-05,9.57732]
[1780536950519,92.17,63027.8,0.0,0.82482,8e-05,9.57732]
[1780536950533,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536950699,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536950735,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536951102,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536951335,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536951362,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536951508,92.21,63021.29,0.0,0.82421,8e-05,9.59724]
[1780536951553,92.24,63016.68,0.0,0.8238,8e-05,9.61091]
[1780536952150,92.24,63016.68,0.0,0.8238,8e-05,9.61091]
[1780536952172,92.27,63013.05,0.0,0.82346,8e-05,9.62198]
[1780536952708,92.27,63022.13,0.0,0.82415,8e-05,9.59967]
[1780536953715,92.29,63010.02,0.0,0.82317,8e-05,9.63141]
[1780536954722,92.32,63012.78,0.0,0.82332,8e-05,9.62687]
[1780536955729,92.34,63009.33,0.0,0.82301,8e-05,9.63713]
[1780536956736,92.36,63005.42,0.0,0.82265,8e-05,9.64858]
[1780536957743,92.38,63000.76,0.0,0.82225,8e-05,9.6617]
[1780536958750,92.4,62994.99,0.0,0.82177,8e-05,9.67737]
[1780536959757,92.41,62990.71,0.0,0.8214,8e-05,9.68921]
[1780536960765,92.43,63006.46,0.0,0.82257,8e-05,9.6518]
[1780536961771,92.44,63002.55,0.0,0.82224,8e-05,9.66237]
[1780536962778,92.46,62999.86,0.0,0.82199,8e-05,9.67043]
[1780536963785,92.47,62987.13,0.0,0.82099,8e-05,9.70289]
[1780536965799,92.5,62992.89,0.0,0.82137,8e-05,9.69078]
[1780536967214,92.5,62992.89,0.0,0.82137,8e-05,9.69078]
[1780536967302,92.5,62981.7,0.0,0.82051,8e-05,9.71821]
[1780536968319,92.5,62981.7,0.0,0.82051,8e-05,9.71821]
[1780536968329,92.51,62921.98,0.0,0.81589,8e-05,9.86472]
[1780536968978,92.52,62912.25,0.0,0.81511,8e-05,9.88893]
[1780536970095,92.52,62912.25,0.0,0.81511,8e-05,9.88893]
[1780536970556,92.52,62912.25,0.0,0.81511,8e-05,9.88893]
[1780536970595,92.52,62893.62,0.0,0.81365,8e-05,9.93437]
[1780536971180,92.52,62893.62,0.0,0.81365,8e-05,9.93437]
[1780536971317,92.52,62893.62,0.0,0.81365,8e-05,9.93437]
[1780536971449,92.52,62893.62,0.0,0.81365,8e-05,9.93437]
[1780536971489,92.52,62897.52,0.0,0.81396,8e-05,9.925]
[1780536971945,92.52,62897.52,0.0,0.81396,8e-05,9.925]
[1780536972066,92.52,62897.52,0.0,0.81396,8e-05,9.925]
[1780536972143,92.52,62912.26,0.0,0.8151,8e-05,9.88931]
[1780536973547,92.52,62912.26,0.0,0.8151,8e-05,9.88931]
[1780536972920,92.52,62927.98,0.0,0.81632,8e-05,9.85109]
[1780536974583,92.52,62927.98,0.0,0.81632,8e-05,9.85109]
[1780536974640,92.52,62951.05,0.0,0.8181,8e-05,9.79495]
[1780536974689,92.52,62951.05,0.0,0.8181,8e-05,9.79495]
[1780536974841,92.52,62951.05,0.0,0.8181,8e-05,9.79495]
[1780536975235,92.52,62951.05,0.0,0.8181,8e-05,9.79495]
[1780536975445,92.52,62951.05,0.0,0.8181,8e-05,9.79495]
[1780536975491,92.52,62946.72,0.0,0.81777,8e-05,9.80546]
[1780536976295,92.52,62946.72,0.0,0.81777,8e-05,9.80546]
[1780536976453,92.52,62946.72,0.0,0.81777,8e-05,9.80546]
[1780536976630,92.52,62946.72,0.0,0.81777,8e-05,9.80546]
[1780536976478,92.52,62941.28,0.0,0.81735,8e-05,9.81866]
[1780536976790,92.52,62941.28,0.0,0.81735,8e-05,9.81866]
[1780536976853,92.52,62941.28,0.0,0.81735,8e-05,9.81866]
[1780536976986,92.52,62941.28,0.0,0.81735,8e-05,9.81866]
[1780536977239,92.52,62941.28,0.0,0.81735,8e-05,9.81866]
[1780536977308,92.52,62937.02,0.0,0.81703,8e-05,9.82896]
[1780536977881,92.52,62937.02,0.0,0.81703,8e-05,9.82896]
[1780536978011,92.52,62937.02,0.0,0.81703,8e-05,9.82896]
[1780536978087,92.52,62937.02,0.0,0.81703,8e-05,9.82896]
[1780536978176,92.52,62926.25,0.0,0.81619,8e-05,9.85517]
[1780536978967,92.52,62923.56,0.0,0.81599,8e-05,9.86163]
[1780536979979,92.52,62926.18,0.0,0.81619,8e-05,9.85514]
[1780536980986,92.51,62935.76,0.0,0.81694,8e-05,9.8317]
[1780536981993,92.51,62938.64,0.0,0.81717,8e-05,9.82457]
[1780536983006,92.51,62936.98,0.0,0.81704,8e-05,9.82852]
[1780536984024,92.51,62929.79,0.0,0.81649,8e-05,9.84595]
[1780536985025,92.51,62932.54,0.0,0.8167,8e-05,9.83917]
[1780536986030,92.51,62936.43,0.0,0.817,8e-05,9.8297]
[1780536988652,92.51,62935.44,0.0,0.81693,8e-05,9.83201]
[1780536988044,92.51,62930.9,0.0,0.81658,8e-05,9.84288]
[1780536989051,92.51,62943.86,0.0,0.81759,8e-05,9.81123]
[1780536991065,92.5,62941.58,0.0,0.81748,8e-05,9.81186]
[1780536992508,92.5,62941.58,0.0,0.81748,8e-05,9.81186]
[1780536992537,92.5,62941.58,0.0,0.81748,8e-05,9.81186]
[1780536992572,92.5,62917.13,0.0,0.81559,8e-05,9.8713]
[1780536993526,92.5,62917.13,0.0,0.81559,8e-05,9.8713]
[1780536993599,92.5,62917.13,0.0,0.81559,8e-05,9.8713]
[1780536993598,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536993735,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994135,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994237,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994252,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994276,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994408,92.5,62908.07,0.0,0.81488,8e-05,9.89326]
[1780536994655,92.5,62900.1,0.0,0.81427,8e-05,9.91248]
[1780536995095,92.5,62896.2,0.0,0.81397,8e-05,9.92178]
[1780536997109,92.49,62889.3,0.0,0.81344,8e-05,9.93813]
[1780536998581,92.49,62889.3,0.0,0.81344,8e-05,9.93813]
[1780536998615,92.5,62833.72,0.0,0.80904,8e-05,10.07284]
[1780536999123,92.5,62876.13,0.0,0.81239,8e-05,9.97052]
[1780536999826,92.5,62876.13,0.0,0.81239,8e-05,9.97052]
[1780537000130,92.5,62881.61,0.0,0.81282,8e-05,9.95711]
[1780537001137,92.5,62887.36,0.0,0.81328,8e-05,9.94317]
[1780537003151,92.5,62883.38,0.0,0.81296,8e-05,9.95281]
[1780537003745,92.5,62883.38,0.0,0.81296,8e-05,9.95281]
[1780537004158,92.5,62878.16,0.0,0.81255,8e-05,9.9655]
[1780537005362,92.5,62878.16,0.0,0.81255,8e-05,9.9655]
[1780537006172,92.5,62884.47,0.0,0.81305,8e-05,9.95023]
[1780537007179,92.5,62887.09,0.0,0.81325,8e-05,9.94382]
[1780537008186,92.5,62886.18,0.0,0.81318,8e-05,9.946]
[1780537009371,92.5,62886.18,0.0,0.81318,8e-05,9.946]
[1780537009430,92.5,62877.81,0.0,0.81253,8e-05,9.96632]
[1780537010200,92.5,62873.3,0.0,0.81217,8e-05,9.97727]
[1780537011207,92.5,62868.2,0.0,0.81177,8e-05,9.98963]
[1780537012214,92.5,62847.29,0.0,0.81012,8e-05,10.04019]
[1780537013273,92.5,62847.29,0.0,0.81012,8e-05,10.04019]
[1780537013293,92.5,62835.96,0.0,0.80922,8e-05,10.06752]
[1780537014228,92.5,62820.14,0.0,0.80796,8e-05,10.10558]
[1780537015235,92.5,62815.37,0.0,0.80758,8e-05,10.11712]
[1780537016479,92.5,62815.37,0.0,0.80758,8e-05,10.11712]
[1780537016545,92.5,62817.02,0.0,0.80771,8e-05,10.11315]
[1780537017249,92.5,62820.4,0.0,0.80798,8e-05,10.105]
[1780537018256,92.5,62827.29,0.0,0.80853,8e-05,10.08839]
[1780537019263,92.5,62830.51,0.0,0.80879,8e-05,10.08064]
[1780537020925,92.5,62828.83,0.0,0.80865,8e-05,10.08472]
[1780537021291,92.5,62847.4,0.0,0.81013,8e-05,10.03975]
[1780537022295,92.49,62873.43,0.0,0.81219,8e-05,9.9767]
[1780537023317,92.49,62875.06,0.0,0.81232,8e-05,9.97274]
[1780537024505,92.49,62875.06,0.0,0.81232,8e-05,9.97274]
[1780537024597,92.5,62873.69,0.0,0.81221,8e-05,9.97612]
[1780537025323,92.5,62870.85,0.0,0.81198,8e-05,9.98302]
[1780537026400,92.5,62870.85,0.0,0.81198,8e-05,9.98302]
[1780537026408,92.5,62888.71,0.0,0.81339,8e-05,9.93972]
[1780537028343,92.5,62883.91,0.0,0.81301,8e-05,9.95138]
[1780537029357,92.5,62876.41,0.0,0.81242,8e-05,9.96958]
[1780537030070,92.5,62876.41,0.0,0.81242,8e-05,9.96958]
[1780537030762,92.5,62876.79,0.0,0.81244,8e-05,9.96882]
[1780537031365,92.5,62861.96,0.0,0.81127,8e-05,10.0048]
[1780537033379,92.5,62849.68,0.0,0.81031,8e-05,10.03444]
[1780537033977,92.5,62849.68,0.0,0.81031,8e-05,10.03444]
[1780537035393,92.5,62860.63,0.0,0.81117,8e-05,10.00809]
[1780537036401,92.5,62847.94,0.0,0.81016,8e-05,10.03887]
[1780537037407,92.5,62844.51,0.0,0.80989,8e-05,10.04711]
[1780537038422,92.5,62840.41,0.0,0.80957,8e-05,10.05692]
[1780537039424,92.5,62832.64,0.0,0.80895,8e-05,10.07575]
[1780537040431,92.5,62816.12,0.0,0.80763,8e-05,10.11564]
[1780537041438,92.5,62806.41,0.0,0.80685,8e-05,10.13912]
[1780537042444,92.5,62810.88,0.0,0.80721,8e-05,10.12841]
[1780537043453,92.5,62806.82,0.0,0.80688,8e-05,10.1382]
[1780537045467,92.5,62816.82,0.0,0.80768,8e-05,10.11419]
[1780537046474,92.5,62813.37,0.0,0.8074,8e-05,10.12253]
[1780537047480,92.51,62811.26,0.0,0.80723,8e-05,10.12766]
[1780537050502,92.51,62814.12,0.0,0.80746,8e-05,10.1209]
[1780537052525,92.51,62823.95,0.0,0.8083,8e-05,10.09256]
[1780537053524,92.51,62827.48,0.0,0.80858,8e-05,10.08402]
[1780537055537,92.51,62823.82,0.0,0.80828,8e-05,10.09301]
[1780537056545,92.51,62818.83,0.0,0.80788,8e-05,10.10513]
[1780537057557,92.51,62805.49,0.0,0.80681,8e-05,10.13732]
[1780537058559,92.51,62790.77,0.0,0.80563,8e-05,10.17276]
[1780537059566,92.51,62777.16,0.0,0.80453,8e-05,10.20545]
[1780537060573,92.51,62763.81,0.0,0.80345,8e-05,10.23741]
[1780537061580,92.51,62758.7,0.0,0.80304,8e-05,10.24958]
[1780537062592,92.51,62753.76,0.0,0.80264,8e-05,10.2613]
[1780537063594,92.51,62742.71,0.0,0.80175,8e-05,10.28759]
[1780537065608,92.51,62744.12,0.0,0.80186,8e-05,10.2844]
[1780537066615,92.51,62735.19,0.0,0.80113,8e-05,10.30579]
[1780537067622,92.51,62718.4,0.0,0.79975,8e-05,10.34588]
[1780537068635,92.51,62724.06,0.0,0.80021,8e-05,10.33245]
[1780537069642,92.51,62723.26,0.0,0.80015,8e-05,10.33435]
[1780537070649,92.51,62719.83,0.0,0.79986,8e-05,10.34253]
[1780537071656,92.51,62712.82,0.0,0.79929,8e-05,10.35923]
[1780537073670,92.51,62714.68,0.0,0.79944,8e-05,10.35479]
[1780537074677,92.51,62703.99,0.0,0.79856,8e-05,10.38019]
[1780537075684,92.52,62708.15,0.0,0.7989,8e-05,10.37041]
[1780537076691,92.53,62714.73,0.0,0.79942,8e-05,10.3555]
[1780537078705,92.53,62717.88,0.0,0.79967,8e-05,10.34819]
[1780537079712,92.53,62704.02,0.0,0.79854,8e-05,10.38105]
[1780537080719,92.54,62694.78,0.0,0.79774,8e-05,10.40412]
[1780537081726,92.55,62681.62,0.0,0.79663,8e-05,10.43601]
[1780537082736,92.55,62679.09,0.0,0.79642,8e-05,10.44205]
[1780537083743,92.55,62669.49,0.0,0.79562,8e-05,10.46464]
[1780537084750,92.55,62661.45,0.0,0.79496,8e-05,10.48352]
[1780537085757,92.54,62659.09,0.0,0.79477,8e-05,10.48879]
[1780537086764,92.54,62664.92,0.0,0.79528,8e-05,10.47448]
[1780537088779,92.52,62655.82,0.0,0.79455,8e-05,10.49498]
[1780537089785,92.53,62649.0,0.0,0.79397,8e-05,10.51154]
[1780537091799,92.53,62651.0,0.0,0.79412,8e-05,10.50716]
[1780537092806,92.53,62648.29,0.0,0.7939,8e-05,10.51356]
[1780537093828,92.54,62641.13,0.0,0.79329,8e-05,10.53056]
[1780537094820,92.54,62628.43,0.0,0.79223,8e-05,10.56049]
[1780537095883,92.54,62644.04,0.0,0.79354,8e-05,10.52375]
[1780537098479,92.54,62644.51,0.0,0.79358,8e-05,10.52262]
[1780537098550,92.53,62608.52,0.0,0.79056,8e-05,10.60709]
[1780537098852,92.53,62681.91,0.0,0.79669,8e-05,10.43411]
[1780537099863,92.53,62691.77,0.0,0.79751,8e-05,10.41067]
[1780537100877,92.52,62684.19,0.0,0.79692,8e-05,10.42753]
[1780537102390,92.52,62684.19,0.0,0.79692,8e-05,10.42753]
[1780537102719,92.52,62684.19,0.0,0.79692,8e-05,10.42753]
[1780537102805,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103213,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103602,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103620,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103667,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103737,92.52,62682.4,0.0,0.79676,8e-05,10.43201]
[1780537103761,92.52,62670.02,0.0,0.79573,8e-05,10.46144]
[1780537103901,92.52,62659.57,0.0,0.79486,8e-05,10.48614]
[1780537104908,92.52,62668.5,0.0,0.7956,8e-05,10.46514]
[1780537105915,92.53,62666.2,0.0,0.79541,8e-05,10.47064]
[1780537106922,92.53,62664.53,0.0,0.79527,8e-05,10.47463]
[1780537108828,92.53,62660.14,0.0,0.7949,8e-05,10.48513]
[1780537110950,92.53,62667.91,0.0,0.79554,8e-05,10.46685]
[1780537111957,92.53,62692.52,0.0,0.79763,8e-05,10.40415]
[1780537113616,92.53,62692.52,0.0,0.79763,8e-05,10.40415]
[1780537113712,92.53,62695.48,0.0,0.79788,8e-05,10.39709]
[1780537113976,92.53,62671.0,0.0,0.79585,8e-05,10.4551]
[1780537114984,92.54,62671.69,0.0,0.7959,8e-05,10.45375]
[1780537115991,92.54,62669.95,0.0,0.79575,8e-05,10.45794]
[1780537117188,92.54,62669.95,0.0,0.79575,8e-05,10.45794]
[1780537117259,92.54,62683.71,0.0,0.79689,8e-05,10.42544]
[1780537118012,92.54,62691.7,0.0,0.79756,8e-05,10.40636]
[1780537119017,92.54,62694.18,0.0,0.79776,8e-05,10.4005]
[1780537121032,92.54,62696.99,0.0,0.79799,8e-05,10.39393]
[1780537124053,92.54,62716.61,0.0,0.7996,8e-05,10.34743]
[1780537126067,92.54,62712.3,0.0,0.79924,8e-05,10.35768]
[1780537130098,92.54,62717.51,0.0,0.79968,8e-05,10.34519]
[1780537131105,92.54,62727.38,0.0,0.80048,8e-05,10.32167]
[1780537132405,92.54,62727.38,0.0,0.80048,8e-05,10.32167]
[1780537132503,92.54,62742.43,0.0,0.80171,8e-05,10.28576]
[1780537133119,92.54,62738.97,0.0,0.80143,8e-05,10.29405]
[1780537134126,92.54,62740.87,0.0,0.80158,8e-05,10.28958]
[1780537135377,92.54,62740.87,0.0,0.80158,8e-05,10.28958]
[1780537135377,92.54,62746.59,0.0,0.80205,8e-05,10.27598]
[1780537139161,92.55,62740.72,0.0,0.80156,8e-05,10.2903]
[1780537140168,92.55,62748.59,0.0,0.8022,8e-05,10.27159]
[1780537141175,92.55,62734.46,0.0,0.80104,8e-05,10.30538]
[1780537142192,92.55,62716.16,0.0,0.79955,8e-05,10.34898]
[1780537143198,92.55,62710.87,0.0,0.79911,8e-05,10.36169]
[1780537144205,92.55,62722.82,0.0,0.80009,8e-05,10.33324]
[1780537145213,92.55,62727.48,0.0,0.80047,8e-05,10.32211]
[1780537146220,92.55,62720.73,0.0,0.79992,8e-05,10.3382]
[1780537147227,92.55,62717.99,0.0,0.79969,8e-05,10.34474]
[1780537148234,92.55,62667.81,0.0,0.79555,8e-05,10.46378]
[1780537149241,92.55,62708.19,0.0,0.79888,8e-05,10.36827]
[1780537150248,92.56,62709.17,0.0,0.79894,8e-05,10.36657]
[1780537151324,92.56,62710.35,0.0,0.79903,8e-05,10.36395]
[1780537152262,92.57,62716.99,0.0,0.79957,8e-05,10.34834]
[1780537153269,92.57,62721.55,0.0,0.79994,8e-05,10.33758]
[1780537155283,92.57,62723.74,0.0,0.80011,8e-05,10.3326]
[1780537157297,92.57,62726.77,0.0,0.80036,8e-05,10.32552]
[1780537158304,92.57,62730.17,0.0,0.80064,8e-05,10.31743]
[1780537159314,92.57,62733.39,0.0,0.8009,8e-05,10.30977]
[1780537160321,92.57,62737.82,0.0,0.80126,8e-05,10.29924]
[1780537161328,92.57,62729.55,0.0,0.80058,8e-05,10.31899]
[1780537162336,92.57,62725.84,0.0,0.80028,8e-05,10.32788]
[1780537164349,92.57,62735.69,0.0,0.80108,8e-05,10.30444]
[1780537165357,92.57,62744.38,0.0,0.80179,8e-05,10.28373]
[1780537166364,92.57,62750.66,0.0,0.8023,8e-05,10.26878]
[1780537167372,92.58,62730.83,0.0,0.80068,8e-05,10.31616]
[1780537168378,92.58,62721.84,0.0,0.79994,8e-05,10.33766]
[1780537169559,92.58,62721.84,0.0,0.79994,8e-05,10.33766]
[1780537169612,92.58,62703.25,0.0,0.79841,8e-05,10.38188]
[1780537170393,92.58,62694.41,0.0,0.79768,8e-05,10.40308]
[1780537171401,92.58,62706.93,0.0,0.79877,8e-05,10.36864]
[1780537172812,92.58,62706.93,0.0,0.79877,8e-05,10.36864]
[1780537172878,92.58,62716.71,0.0,0.79957,8e-05,10.34559]
[1780537173421,92.58,62733.57,0.0,0.80095,8e-05,10.30544]
[1780537174447,92.58,62737.36,0.0,0.80126,8e-05,10.29637]
[1780537175447,92.58,62725.41,0.0,0.80028,8e-05,10.32484]
[1780537176454,92.58,62723.77,0.0,0.80015,8e-05,10.32879]
[1780537178468,92.58,62732.23,0.0,0.80083,8e-05,10.30871]
[1780537180482,92.58,62728.58,0.0,0.80053,8e-05,10.31746]
[1780537181489,92.58,62718.36,0.0,0.7997,8e-05,10.34182]
[1780537182496,92.59,62704.91,0.0,0.79859,8e-05,10.37381]
[1780537183544,92.59,62700.88,0.0,0.79826,8e-05,10.38337]
[1780537184523,92.58,62690.74,0.0,0.79742,8e-05,10.40738]
[1780537185530,92.59,62676.34,0.0,0.79623,8e-05,10.44164]
[1780537186537,92.59,62670.12,0.0,0.79571,8e-05,10.45648]
[1780537187544,92.59,62668.35,0.0,0.79556,8e-05,10.46075]
[1780537189558,92.59,62673.21,0.0,0.79596,8e-05,10.44939]
[1780537191573,92.59,62675.92,0.0,0.79618,8e-05,10.44312]
[1780537192578,92.59,62696.66,0.0,0.79789,8e-05,10.39402]
[1780537193586,92.59,62703.12,0.0,0.79842,8e-05,10.37873]
[1780537194593,92.6,62701.61,0.0,0.79829,8e-05,10.38242]
[1780537196607,92.6,62692.81,0.0,0.79756,8e-05,10.40353]
[1780537197614,92.6,62646.57,0.0,0.79372,8e-05,10.51292]
[1780537199628,92.6,62684.91,0.0,0.79692,8e-05,10.422]
[1780537200749,92.6,62679.77,0.0,0.79649,8e-05,10.43418]
[1780537201801,92.6,62692.11,0.0,0.79751,8e-05,10.40495]
[1780537202810,92.6,62691.33,0.0,0.79744,8e-05,10.40699]
[1780537203816,92.6,62712.65,0.0,0.79919,8e-05,10.35648]
[1780537204823,92.6,62718.64,0.0,0.79968,8e-05,10.34238]
[1780537205834,92.6,62700.98,0.0,0.79823,8e-05,10.38433]
[1780537206846,92.6,62679.16,0.0,0.79643,8e-05,10.43598]
[1780537207849,92.6,62676.0,0.0,0.79616,8e-05,10.44355]
[1780537209194,92.6,62676.9,0.0,0.79624,8e-05,10.44151]
[1780537212972,92.61,62674.3,0.0,0.79601,8e-05,10.44791]
[1780537212884,92.61,62671.46,0.0,0.79577,8e-05,10.4547]
[1780537213891,92.61,62666.53,0.0,0.79536,8e-05,10.46642]
[1780537214900,92.61,62669.09,0.0,0.79557,8e-05,10.46042]
[1780537215947,92.61,62669.09,0.0,0.79557,8e-05,10.46042]
[1780537215905,92.61,62677.6,0.0,0.79628,8e-05,10.44036]
[1780537216912,92.61,62672.82,0.0,0.79588,8e-05,10.45175]
[1780537218926,92.61,62678.39,0.0,0.79633,8e-05,10.43873]
[1780537219602,92.61,62678.39,0.0,0.79633,8e-05,10.43873]
[1780537219933,92.61,62684.04,0.0,0.7968,8e-05,10.42545]
[1780537220940,92.62,62691.17,0.0,0.79739,8e-05,10.40864]
[1780537221949,92.62,62693.85,0.0,0.7976,8e-05,10.40238]
[1780537222954,92.62,62688.05,0.0,0.79712,8e-05,10.41622]
[1780537223963,92.62,62702.2,0.0,0.79829,8e-05,10.38276]
[1780537224968,92.62,62713.09,0.0,0.79918,8e-05,10.35703]
[1780537225975,92.62,62715.21,0.0,0.79935,8e-05,10.35215]
[1780537226982,92.63,62725.61,0.0,0.80019,8e-05,10.32758]
[1780537227989,92.63,62728.15,0.0,0.8004,8e-05,10.32155]
[1780537229020,92.63,62724.98,0.0,0.80014,8e-05,10.3293]
[1780537232022,92.63,62716.81,0.0,0.79952,8e-05,10.34423]
[1780537233028,92.63,62708.86,0.0,0.79887,8e-05,10.3631]
[1780537234057,92.63,62695.18,0.0,0.79773,8e-05,10.39576]
[1780537235063,92.64,62690.69,0.0,0.79736,8e-05,10.40654]
[1780537238084,92.64,62696.1,0.0,0.79779,8e-05,10.39404]
[1780537239092,92.64,62704.74,0.0,0.7985,8e-05,10.3736]
[1780537240098,92.64,62710.4,0.0,0.79897,8e-05,10.36027]
[1780537241105,92.64,62706.17,0.0,0.79862,8e-05,10.37043]
[1780537242116,92.65,62701.32,0.0,0.79821,8e-05,10.38206]
[1780537244127,92.65,62697.19,0.0,0.79787,8e-05,10.39206]
[1780537246141,92.65,62705.78,0.0,0.79857,8e-05,10.37187]
[1780537247148,92.66,62712.44,0.0,0.79909,8e-05,10.35684]
[1780537248155,92.66,62680.54,0.0,0.79646,8e-05,10.4325]
[1780537249162,92.68,62729.93,0.0,0.80049,8e-05,10.31635]
[1780537250170,92.68,62724.72,0.0,0.80006,8e-05,10.32871]
[1780537251177,92.66,62722.76,0.0,0.79994,8e-05,10.33211]
[1780537252184,92.66,62735.86,0.0,0.80101,8e-05,10.30095]
[1780537253191,92.66,62740.27,0.0,0.80137,8e-05,10.29045]
[1780537255208,92.66,62732.93,0.0,0.80077,8e-05,10.30813]
[1780537257222,92.67,62736.41,0.0,0.80104,8e-05,10.30009]
[1780537258229,92.67,62741.29,0.0,0.80143,8e-05,10.28865]
[1780537259235,92.67,62745.45,0.0,0.80177,8e-05,10.27892]
[1780537260245,92.67,62752.13,0.0,0.8023,8e-05,10.26318]
[1780537261250,92.67,62754.85,0.0,0.80252,8e-05,10.25675]
[1780537262258,92.67,62747.4,0.0,0.80192,8e-05,10.27459]
[1780537263266,92.68,62753.23,0.0,0.80239,8e-05,10.26076]
[1780537264272,92.68,62769.16,0.0,0.80368,8e-05,10.22281]
[1780537265281,92.68,62776.01,0.0,0.80423,8e-05,10.2065]
[1780537266287,92.68,62768.16,0.0,0.80359,8e-05,10.22536]
[1780537267294,92.68,62761.3,0.0,0.80303,8e-05,10.24188]
[1780537268301,92.68,62767.45,0.0,0.80352,8e-05,10.22735]
[1780537269309,92.7,62765.81,0.0,0.80336,8e-05,10.23237]
[1780537270541,92.7,62773.61,0.0,0.80398,8e-05,10.21398]
[1780537271327,92.7,62800.64,0.0,0.80615,8e-05,10.14926]
[1780537273173,92.7,62800.64,0.0,0.80615,8e-05,10.14926]
[1780537272331,92.7,62817.4,0.0,0.80749,8e-05,10.10917]
[1780537273413,92.71,62820.23,0.0,0.80771,8e-05,10.10261]
[1780537274353,92.71,62805.57,0.0,0.80653,8e-05,10.13804]
[1780537275360,92.75,62803.93,0.0,0.80631,8e-05,10.14475]
[1780537276817,92.75,62803.93,0.0,0.80631,8e-05,10.14475]
[1780537276820,92.75,62797.44,0.0,0.80579,8e-05,10.1603]
[1780537277373,92.75,62802.44,0.0,0.80619,8e-05,10.14831]
[1780537278381,92.75,62799.25,0.0,0.80594,8e-05,10.15595]
[1780537279388,92.74,62793.12,0.0,0.80545,8e-05,10.17059]
[1780537280394,92.74,62786.32,0.0,0.8049,8e-05,10.18687]
[1780537281402,92.74,62791.0,0.0,0.80528,8e-05,10.17563]
[1780537283416,92.74,62787.27,0.0,0.80498,8e-05,10.18446]
[1780537284431,92.74,62796.34,0.0,0.80571,8e-05,10.16266]
[1780537285770,92.74,62817.58,0.0,0.80741,8e-05,10.11172]
[1780537286451,92.74,62822.88,0.0,0.80784,8e-05,10.09893]
[1780537287467,92.74,62833.9,0.0,0.80871,8e-05,10.07253]
[1780537288712,92.74,62833.9,0.0,0.80871,8e-05,10.07253]
[1780537288759,92.74,62842.17,0.0,0.80937,8e-05,10.05271]
[1780537290485,92.75,62842.5,0.0,0.80938,8e-05,10.05214]
[1780537291492,92.75,62831.72,0.0,0.80859,8e-05,10.07344]
[1780537292499,92.75,62837.11,0.0,0.80901,8e-05,10.06056]
[1780537293874,92.75,62837.11,0.0,0.80901,8e-05,10.06056]
[1780537293899,92.75,62837.11,0.0,0.80901,8e-05,10.06056]
[1780537294002,92.75,62837.11,0.0,0.80901,8e-05,10.06056]
[1780537294078,92.75,62828.85,0.0,0.80835,8e-05,10.08052]
[1780537298541,92.75,62829.66,0.0,0.80841,8e-05,10.07894]
[1780537302665,92.76,62829.16,0.0,0.80836,8e-05,10.08037]
[1780537302706,92.76,62817.45,0.0,0.80742,8e-05,10.10858]
[1780537303578,92.76,62803.67,0.0,0.80632,8e-05,10.14167]
[1780537304585,92.76,62798.63,0.0,0.80592,8e-05,10.15375]
[1780537305715,92.76,62798.63,0.0,0.80592,8e-05,10.15375]
[1780537305735,92.76,62798.63,0.0,0.80592,8e-05,10.15375]
[1780537305810,92.76,62798.63,0.0,0.80592,8e-05,10.15375]
[1780537306005,92.76,62798.63,0.0,0.80592,8e-05,10.15375]
[1780537306073,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306197,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306239,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306288,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306430,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306493,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306560,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306714,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306747,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306819,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537306993,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537307159,92.76,62806.94,0.0,0.80658,8e-05,10.13381]
[1780537307167,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537307199,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537307235,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537307661,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537307828,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537308006,92.76,62800.1,0.0,0.80603,8e-05,10.15021]
[1780537308046,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308267,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308309,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308649,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308748,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308857,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308889,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537308989,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537309095,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537309147,92.76,62794.68,0.0,0.8056,8e-05,10.16318]
[1780537309244,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309352,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309500,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309565,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309608,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309718,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309735,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309846,92.76,62794.25,0.0,0.80557,8e-05,10.16417]
[1780537309940,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537310862,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537310994,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537311012,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537311081,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537311187,92.76,62797.97,0.0,0.80587,8e-05,10.15523]
[1780537311235,92.76,62796.36,0.0,0.80574,8e-05,10.15907]
[1780537311635,92.76,62777.74,0.0,0.80424,8e-05,10.20359]
[1780537312642,92.76,62763.37,0.0,0.80308,8e-05,10.23784]
[1780537313793,92.76,62763.37,0.0,0.80308,8e-05,10.23784]
[1780537313889,92.76,62763.37,0.0,0.80308,8e-05,10.23784]
[1780537313934,92.76,62763.37,0.0,0.80308,8e-05,10.23784]
[1780537314005,92.76,62763.37,0.0,0.80308,8e-05,10.23784]
[1780537314032,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314351,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314453,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314504,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314559,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314611,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314717,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314735,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314773,92.75,62752.63,0.0,0.80221,8e-05,10.26333]
[1780537314784,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315508,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315614,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315644,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315735,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315792,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315844,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315951,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537315996,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537316101,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537316163,92.75,62752.07,0.0,0.80217,8e-05,10.26451]
[1780537316358,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537316462,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537316503,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537316612,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537316673,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537316778,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537317046,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537317167,92.75,62752.26,0.0,0.80219,8e-05,10.2639]
[1780537317487,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317728,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317735,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317854,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317864,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317970,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537317998,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537318054,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537318164,92.75,62752.12,0.0,0.80219,8e-05,10.26408]
[1780537318095,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318235,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318351,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318403,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318490,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318542,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318747,92.75,62750.78,0.0,0.80208,8e-05,10.26712]
[1780537318839,92.74,62750.5,0.0,0.80206,8e-05,10.26763]
[1780537319690,92.74,62746.34,0.0,0.80173,8e-05,10.27738]
[1780537320702,92.74,62736.03,0.0,0.80089,8e-05,10.30198]
[1780537321711,92.74,62742.69,0.0,0.80143,8e-05,10.28619]
[1780537322722,92.74,62750.71,0.0,0.80208,8e-05,10.26714]
[1780537323725,92.74,62746.55,0.0,0.80174,8e-05,10.27713]
[1780537325741,92.75,62748.85,0.0,0.80192,8e-05,10.27177]
[1780537326746,92.75,62737.4,0.0,0.80099,8e-05,10.29909]
[1780537327753,92.75,62740.25,0.0,0.80122,8e-05,10.29234]
[1780537328760,92.75,62733.34,0.0,0.80066,8e-05,10.30883]
[1780537329767,92.75,62738.53,0.0,0.80108,8e-05,10.2965]
[1780537330775,92.75,62743.44,0.0,0.80148,8e-05,10.28485]
[1780537331781,92.75,62746.09,0.0,0.80169,8e-05,10.27859]
[1780537334806,92.75,62753.3,0.0,0.80227,8e-05,10.26159]
[1780537336820,92.75,62752.1,0.0,0.80217,8e-05,10.26459]
[1780537337827,92.76,62756.05,0.0,0.80249,8e-05,10.25525]
[1780537338834,92.76,62761.01,0.0,0.80289,8e-05,10.24348]
[1780537340848,92.76,62755.74,0.0,0.80246,8e-05,10.25621]
[1780537342862,92.76,62758.05,0.0,0.80264,8e-05,10.25083]
[1780537343869,92.76,62755.29,0.0,0.80241,8e-05,10.25749]
[1780537344876,92.76,62756.25,0.0,0.80249,8e-05,10.25526]
[1780537345883,92.76,62764.6,0.0,0.80316,8e-05,10.23541]
[1780537346890,92.76,62784.64,0.0,0.80478,8e-05,10.18759]
[1780537347897,92.77,62749.25,0.0,0.80191,8e-05,10.27222]
[1780537348904,92.77,62751.29,0.0,0.80208,8e-05,10.2674]
[1780537349913,92.77,62794.06,0.0,0.80552,8e-05,10.16574]
[1780537350918,92.77,62793.87,0.0,0.80549,8e-05,10.16637]
[1780537351925,92.78,62803.72,0.0,0.80634,8e-05,10.13822]
[1780537352932,92.78,62799.74,0.0,0.80602,8e-05,10.14775]
[1780537353939,92.78,62793.23,0.0,0.8055,8e-05,10.16333]
[1780537354946,92.78,62772.36,0.0,0.80382,8e-05,10.2132]
[1780537355953,92.78,62770.52,0.0,0.80367,8e-05,10.2175]
[1780537356960,92.77,62778.6,0.0,0.80433,8e-05,10.1981]
[1780537357966,92.77,62784.21,0.0,0.80478,8e-05,10.1846]
[1780537358974,92.77,62785.04,0.0,0.80485,8e-05,10.18256]
[1780537359981,92.77,62782.64,0.0,0.80466,8e-05,10.18824]
[1780537360988,92.77,62775.46,0.0,0.80408,8e-05,10.2054]
[1780537362002,92.77,62757.65,0.0,0.80264,8e-05,10.24785]
[1780537363009,92.77,62751.75,0.0,0.80216,8e-05,10.26185]
[1780537364021,92.77,62751.38,0.0,0.80213,8e-05,10.26276]
[1780537365029,92.77,62753.66,0.0,0.80232,8e-05,10.25733]
[1780537366036,92.77,62751.44,0.0,0.80214,8e-05,10.26263]
[1780537369061,92.77,62754.7,0.0,0.8024,8e-05,10.2549]
[1780537370068,92.77,62760.0,0.0,0.80284,8e-05,10.24211]
[1780537371075,92.77,62754.94,0.0,0.80243,8e-05,10.25405]
[1780537373096,92.77,62765.25,0.0,0.80327,8e-05,10.22937]
[1780537374103,92.76,62766.82,0.0,0.8034,8e-05,10.22551]
[1780537376117,92.76,62763.47,0.0,0.80314,8e-05,10.23328]
[1780537377124,92.76,62765.91,0.0,0.80334,8e-05,10.22734]
[1780537378131,92.76,62776.93,0.0,0.80423,8e-05,10.2009]
[1780537379138,92.76,62787.51,0.0,0.80509,8e-05,10.17551]
[1780537380145,92.76,62786.67,0.0,0.80502,8e-05,10.17747]
[1780537381152,92.76,62778.17,0.0,0.80434,8e-05,10.19775]
[1780537382159,92.75,62770.83,0.0,0.80375,8e-05,10.21522]
[1780537383167,92.75,62778.23,0.0,0.80435,8e-05,10.19744]
[1780537384174,92.75,62776.27,0.0,0.80419,8e-05,10.20205]
[1780537385181,92.75,62778.41,0.0,0.80437,8e-05,10.19685]
[1780537386188,92.75,62776.69,0.0,0.80423,8e-05,10.20088]
[1780537387194,92.75,62780.03,0.0,0.8045,8e-05,10.19282]
[1780537388202,92.75,62775.79,0.0,0.80416,8e-05,10.20289]
[1780537389208,92.75,62774.93,0.0,0.8041,8e-05,10.20486]
[1780537390216,92.75,62776.61,0.0,0.80423,8e-05,10.20076]
[1780537391223,92.75,62773.67,0.0,0.804,8e-05,10.20771]
[1780537392230,92.74,62775.75,0.0,0.80417,8e-05,10.20265]
[1780537393239,92.74,62780.38,0.0,0.80455,8e-05,10.19149]
[1780537395253,92.74,62779.19,0.0,0.80445,8e-05,10.1942]
[1780537397267,92.74,62777.44,0.0,0.80432,8e-05,10.19824]
[1780537398274,92.74,62721.29,0.0,0.79975,8e-05,10.33199]
[1780537399281,92.74,62726.99,0.0,0.80023,8e-05,10.31821]
[1780537400289,92.73,62776.11,0.0,0.80423,8e-05,10.20088]
[1780537401300,92.73,62781.69,0.0,0.80468,8e-05,10.18745]
[1780537402304,92.73,62784.94,0.0,0.80494,8e-05,10.17961]
[1780537403312,92.73,62788.21,0.0,0.80521,8e-05,10.17173]
[1780537406333,92.73,62785.23,0.0,0.80497,8e-05,10.17874]
[1780537407340,92.73,62778.67,0.0,0.80445,8e-05,10.19438]
[1780537408347,92.73,62771.89,0.0,0.8039,8e-05,10.21052]
[1780537409354,92.72,62768.57,0.0,0.80364,8e-05,10.21837]
[1780537410375,92.73,62759.75,0.0,0.80292,8e-05,10.23953]
[1780537411368,92.73,62758.81,0.0,0.8029,8e-05,10.23714]
[1780537412380,92.73,62766.37,0.0,0.80351,8e-05,10.21901]
[1780537413387,92.72,62761.38,0.0,0.80311,8e-05,10.2308]
[1780537414394,92.73,62771.52,0.0,0.80393,8e-05,10.20664]
[1780537416408,92.72,62775.47,0.0,0.80426,8e-05,10.19699]
[1780537417415,92.72,62780.78,0.0,0.80469,8e-05,10.1842]
[1780537418422,92.72,62786.49,0.0,0.80515,8e-05,10.17046]
[1780537419429,92.72,62787.33,0.0,0.80522,8e-05,10.16839]
[1780537422455,92.72,62788.44,0.0,0.80532,8e-05,10.16561]
[1780537423461,92.72,62789.63,0.0,0.80541,8e-05,10.16272]
[1780537424468,92.72,62778.86,0.0,0.80455,8e-05,10.18847]
[1780537425475,92.72,62768.71,0.0,0.80373,8e-05,10.2127]
[1780537426482,92.72,62765.54,0.0,0.80347,8e-05,10.22021]
[1780537427489,92.72,62770.98,0.0,0.80392,8e-05,10.20712]
[1780537428496,92.71,62775.05,0.0,0.80425,8e-05,10.19728]
[1780537429503,92.71,62761.63,0.0,0.80316,8e-05,10.22927]
[1780537430511,92.71,62758.43,0.0,0.80291,8e-05,10.23683]
[1780537431518,92.71,62756.84,0.0,0.80278,8e-05,10.24067]
[1780537433532,92.71,62750.9,0.0,0.80229,8e-05,10.25489]
[1780537434539,92.71,62752.11,0.0,0.80239,8e-05,10.25203]
[1780537436553,92.71,62746.55,0.0,0.80194,8e-05,10.2653]
[1780537437560,92.71,62745.15,0.0,0.80182,8e-05,10.26873]
[1780537438567,92.72,62743.45,0.0,0.80168,8e-05,10.27285]
[1780537439575,92.72,62746.29,0.0,0.80191,8e-05,10.26615]
[1780537440582,92.72,62749.56,0.0,0.80217,8e-05,10.25842]
[1780537442597,92.72,62741.59,0.0,0.80152,8e-05,10.27757]
[1780537445617,92.72,62737.73,0.0,0.8012,8e-05,10.28696]
[1780537446624,92.72,62733.58,0.0,0.80086,8e-05,10.29689]
[1780537447630,92.72,62675.46,0.0,0.79607,8e-05,10.43474]
[1780537448639,92.73,62718.73,0.0,0.79963,8e-05,10.3325]
[1780537449646,92.73,62715.27,0.0,0.79935,8e-05,10.34079]
[1780537450653,92.73,62715.39,0.0,0.79935,8e-05,10.34072]
[1780537451661,92.73,62712.44,0.0,0.7991,8e-05,10.34791]
[1780537454682,92.74,62713.48,0.0,0.79917,8e-05,10.34602]
[1780537455689,92.74,62716.3,0.0,0.79939,8e-05,10.33951]
[1780537456696,92.75,62713.75,0.0,0.79918,8e-05,10.34575]
[1780537457703,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537458516,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537458548,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537458626,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537458739,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537459408,92.75,62715.39,0.0,0.79931,8e-05,10.34206]
[1780537458769,92.75,62715.33,0.0,0.7993,8e-05,10.34229]
[1780537459622,92.75,62715.33,0.0,0.7993,8e-05,10.34229]
[1780537459924,92.75,62698.98,0.0,0.79795,8e-05,10.38115]
[1780537460647,92.75,62698.98,0.0,0.79795,8e-05,10.38115]
[1780537460678,92.75,62698.98,0.0,0.79795,8e-05,10.38115]
[1780537460725,92.75,62696.92,0.0,0.79777,8e-05,10.38622]
[1780537461732,92.76,62694.55,0.0,0.79757,8e-05,10.39197]
[1780537463360,92.76,62691.75,0.0,0.79733,8e-05,10.39887]
[1780537463498,92.76,62691.75,0.0,0.79733,8e-05,10.39887]
[1780537463746,92.76,62701.85,0.0,0.79817,8e-05,10.37496]
[1780537464753,92.76,62697.25,0.0,0.79778,8e-05,10.38597]
[1780537465760,92.76,62698.09,0.0,0.79785,8e-05,10.38413]
[1780537467293,92.77,62702.52,0.0,0.7982,8e-05,10.37392]
[1780537468103,92.77,62702.52,0.0,0.7982,8e-05,10.37392]
[1780537468139,92.77,62688.61,0.0,0.79706,8e-05,10.40684]
[1780537468787,92.77,62693.55,0.0,0.79746,8e-05,10.39528]
[1780537469794,92.77,62695.5,0.0,0.79762,8e-05,10.39074]
[1780537470840,92.77,62695.5,0.0,0.79762,8e-05,10.39074]
[1780537470933,92.77,62692.64,0.0,0.79738,8e-05,10.3976]
[1780537472815,92.77,62695.76,0.0,0.79769,8e-05,10.38569]
[1780537473822,92.78,62698.48,0.0,0.79791,8e-05,10.37935]
[1780537474829,92.78,62703.86,0.0,0.79835,8e-05,10.36671]
[1780537475838,92.78,62706.3,0.0,0.79855,8e-05,10.36104]
[1780537476846,92.78,62710.14,0.0,0.79886,8e-05,10.35206]
[1780537479899,92.79,62719.37,0.0,0.79961,8e-05,10.33059]
[1780537481905,92.79,62717.0,0.0,0.7994,8e-05,10.33654]
[1780537482755,92.79,62717.0,0.0,0.7994,8e-05,10.33654]
[1780537482912,92.79,62724.78,0.0,0.80003,8e-05,10.31824]
[1780537483919,92.79,62723.7,0.0,0.79994,8e-05,10.32079]
[1780537484931,92.79,62726.02,0.0,0.80013,8e-05,10.31547]
[1780537486945,92.8,62733.03,0.0,0.80069,8e-05,10.29919]
[1780537488964,92.8,62736.39,0.0,0.80096,8e-05,10.29123]
[1780537489971,92.8,62742.56,0.0,0.80147,8e-05,10.27658]
[1780537490983,92.8,62739.33,0.0,0.8012,8e-05,10.2843]
[1780537491990,92.8,62736.32,0.0,0.80095,8e-05,10.29151]
[1780537492997,92.8,62733.54,0.0,0.80073,8e-05,10.29816]
[1780537495012,92.8,62734.53,0.0,0.8008,8e-05,10.29587]
[1780537496021,92.8,62727.8,0.0,0.80025,8e-05,10.31189]
[1780537498035,92.8,62683.05,0.0,0.79657,8e-05,10.41792]
[1780537498835,92.8,62683.05,0.0,0.79657,8e-05,10.41792]
[1780537499003,92.8,62683.05,0.0,0.79657,8e-05,10.41792]
[1780537499043,92.8,62720.26,0.0,0.79963,8e-05,10.32984]
[1780537500051,92.8,62705.39,0.0,0.79841,8e-05,10.36515]
[1780537501071,92.81,62694.67,0.0,0.79752,8e-05,10.39069]
[1780537502130,92.81,62693.28,0.0,0.79741,8e-05,10.39398]
[1780537503373,92.81,62689.64,0.0,0.7971,8e-05,10.40274]
[1780537504133,92.81,62689.64,0.0,0.7971,8e-05,10.40274]
[1780537504186,92.81,62703.61,0.0,0.79825,8e-05,10.36982]
[1780537505171,92.81,62723.17,0.0,0.79985,8e-05,10.32361]
[1780537506183,92.81,62736.11,0.0,0.80091,8e-05,10.29295]
[1780537507189,92.82,62730.47,0.0,0.80044,8e-05,10.30649]
[1780537508024,92.82,62730.47,0.0,0.80044,8e-05,10.30649]
[1780537508196,92.82,62722.27,0.0,0.79977,8e-05,10.32614]
[1780537509204,92.82,62726.99,0.0,0.80015,8e-05,10.31509]
[1780537510211,92.82,62725.77,0.0,0.80005,8e-05,10.31797]
[1780537511218,92.82,62730.36,0.0,0.80042,8e-05,10.30708]
[1780537512225,92.82,62736.06,0.0,0.80089,8e-05,10.29353]
[1780537514497,92.82,62736.11,0.0,0.80089,8e-05,10.29343]
[1780537514554,92.82,62736.11,0.0,0.80089,8e-05,10.29343]
[1780537514604,92.82,62736.11,0.0,0.80089,8e-05,10.29343]
[1780537514629,92.82,62736.11,0.0,0.80089,8e-05,10.29343]
[1780537514741,92.82,62736.11,0.0,0.80089,8e-05,10.29343]
[1780537514818,92.82,62735.21,0.0,0.80082,8e-05,10.2956]
[1780537516253,92.82,62731.75,0.0,0.80053,8e-05,10.30402]
[1780537517261,92.83,62723.53,0.0,0.79985,8e-05,10.3237]
[1780537518268,92.83,62719.08,0.0,0.79948,8e-05,10.33439]
[1780537519275,92.83,62722.89,0.0,0.79979,8e-05,10.32549]
[1780537521291,92.83,62736.39,0.0,0.80089,8e-05,10.29341]
[1780537522298,92.83,62752.86,0.0,0.80223,8e-05,10.25421]
[1780537523305,92.83,62754.96,0.0,0.8024,8e-05,10.24928]
[1780537524312,92.83,62751.34,0.0,0.80211,8e-05,10.25799]
[1780537525324,92.83,62747.05,0.0,0.80175,8e-05,10.26828]
[1780537526326,92.83,62745.4,0.0,0.80162,8e-05,10.27228]
[1780537527333,92.83,62750.17,0.0,0.802,8e-05,10.26098]
[1780537528340,92.84,62749.12,0.0,0.80192,8e-05,10.26355]
[1780537529347,92.84,62744.61,0.0,0.80155,8e-05,10.27435]
[1780537530356,92.84,62733.02,0.0,0.8006,8e-05,10.30196]
[1780537531365,92.84,62717.13,0.0,0.79936,8e-05,10.33496]
[1780537532371,92.84,62705.23,0.0,0.79838,8e-05,10.36335]
[1780537533378,92.84,62705.93,0.0,0.79843,8e-05,10.36185]
[1780537535392,92.84,62710.39,0.0,0.79879,8e-05,10.35146]
[1780537538413,92.85,62720.65,0.0,0.79962,8e-05,10.32743]
[1780537539420,92.85,62716.61,0.0,0.79929,8e-05,10.33714]
[1780537540427,92.85,62706.95,0.0,0.79849,8e-05,10.36014]
[1780537541434,92.85,62703.64,0.0,0.79822,8e-05,10.36806]
[1780537542441,92.85,62707.05,0.0,0.79849,8e-05,10.36006]
[1780537543450,92.85,62705.51,0.0,0.79836,8e-05,10.36379]
[1780537545464,92.86,62711.39,0.0,0.79885,8e-05,10.34989]
[1780537546471,92.85,62713.54,0.0,0.79902,8e-05,10.34475]
[1780537547478,92.86,62715.46,0.0,0.79918,8e-05,10.34031]
[1780537548485,92.86,62665.2,0.0,0.79503,8e-05,10.45914]
[1780537549492,92.86,62659.33,0.0,0.79454,8e-05,10.47292]
[1780537550499,92.86,62662.71,0.0,0.79482,8e-05,10.46496]
[1780537551506,92.86,62665.18,0.0,0.79503,8e-05,10.4591]
[1780537552513,92.85,62666.79,0.0,0.79517,8e-05,10.45487]
[1780537555550,92.85,62658.5,0.0,0.79449,8e-05,10.47428]
[1780537556557,92.85,62648.2,0.0,0.79363,8e-05,10.49849]
[1780537557598,92.85,62642.23,0.0,0.79313,8e-05,10.51257]
[1780537558571,92.85,62642.42,0.0,0.79315,8e-05,10.51211]
[1780537559579,92.85,62636.73,0.0,0.79267,8e-05,10.52543]
[1780537560585,92.85,62628.8,0.0,0.79201,8e-05,10.54399]
[1780537561593,92.85,62620.96,0.0,0.79135,8e-05,10.5623]
[1780537562601,92.84,62617.84,0.0,0.79111,8e-05,10.56894]
[1780537563607,92.84,62608.18,0.0,0.7903,8e-05,10.59143]
[1780537564614,92.82,62605.24,0.0,0.79008,8e-05,10.59736]
[1780537565622,92.82,62615.27,0.0,0.79093,8e-05,10.5738]
[1780537566163,92.82,62615.27,0.0,0.79093,8e-05,10.5738]
[1780537566629,92.8,62623.59,0.0,0.79167,8e-05,10.55305]
[1780537567637,92.79,62623.98,0.0,0.79174,8e-05,10.55116]
[1780537568644,92.79,62614.27,0.0,0.79093,8e-05,10.57381]
[1780537569651,92.79,62609.98,0.0,0.79057,8e-05,10.58378]
[1780537569957,92.79,62609.98,0.0,0.79057,8e-05,10.58378]
[1780537570658,92.77,62610.02,0.0,0.7906,8e-05,10.58271]
[1780537571665,92.77,62617.23,0.0,0.79121,8e-05,10.56573]
[1780537572672,92.76,62623.61,0.0,0.79179,8e-05,10.5497]
[1780537573679,92.76,62627.6,0.0,0.79212,8e-05,10.54026]
[1780537574686,92.75,62625.03,0.0,0.79191,8e-05,10.54622]
[1780537575693,92.75,62614.74,0.0,0.79105,8e-05,10.57027]
[1780537576699,92.76,62608.6,0.0,0.79052,8e-05,10.58478]
[1780537577707,92.76,62604.39,0.0,0.79017,8e-05,10.59474]
[1780537578713,92.76,62611.61,0.0,0.79078,8e-05,10.57775]
[1780537579720,92.74,62613.64,0.0,0.79099,8e-05,10.57178]
[1780537581735,92.72,62614.93,0.0,0.79114,8e-05,10.56769]
[1780537583748,92.72,62612.36,0.0,0.79092,8e-05,10.57352]
[1780537584756,92.72,62600.77,0.0,0.78995,8e-05,10.60055]
[1780537585763,92.72,62589.17,0.0,0.78896,8e-05,10.62775]
[1780537586771,92.73,62576.46,0.0,0.78786,9e-05,10.65816]
[1780537587779,92.73,62565.16,0.0,0.78689,9e-05,10.68448]
[1780537588786,92.76,62565.2,0.0,0.78684,9e-05,10.68595]
[1780537589794,92.76,62567.99,0.0,0.78708,9e-05,10.67944]
[1780537590801,92.75,62573.64,0.0,0.78757,9e-05,10.66606]
[1780537591808,92.75,62581.44,0.0,0.7883,8e-05,10.64306]
[1780537592814,92.75,62586.02,0.0,0.78869,8e-05,10.63238]
[1780537594831,92.75,62580.94,0.0,0.78826,8e-05,10.64428]
[1780537595838,92.75,62577.2,0.0,0.78794,9e-05,10.65303]
[1780537596845,92.75,62572.67,0.0,0.78755,9e-05,10.66359]
[1780537597852,92.75,62569.64,0.0,0.78729,9e-05,10.67077]
[1780537598858,92.75,62567.1,0.0,0.78707,9e-05,10.67667]
[1780537599870,92.75,62554.63,0.0,0.78601,9e-05,10.70561]
[1780537600307,92.75,62554.63,0.0,0.78601,9e-05,10.70561]
[1780537600744,92.75,62554.63,0.0,0.78601,9e-05,10.70561]
[1780537600877,92.75,62543.05,0.0,0.78502,9e-05,10.73242]
[1780537601048,92.75,62543.05,0.0,0.78502,9e-05,10.73242]
[1780537601077,92.75,62543.05,0.0,0.78502,9e-05,10.73242]
[1780537601343,92.75,62543.05,0.0,0.78502,9e-05,10.73242]
[1780537601606,92.75,62543.05,0.0,0.78502,9e-05,10.73242]
[1780537601884,92.75,62539.61,0.0,0.78474,9e-05,10.73989]
[1780537602802,92.75,62539.61,0.0,0.78474,9e-05,10.73989]
[1780537602884,92.75,62539.61,0.0,0.78474,9e-05,10.73989]
[1780537602891,92.75,62539.94,0.0,0.78476,9e-05,10.73924]
[1780537603819,92.75,62539.94,0.0,0.78476,9e-05,10.73924]
[1780537603899,92.75,62538.38,0.0,0.78462,9e-05,10.74295]
[1780537605912,92.78,62540.79,0.0,0.78476,9e-05,10.73935]
[1780537606929,92.79,62531.55,0.0,0.78394,9e-05,10.76167]
[1780537607927,92.81,62525.88,0.0,0.78341,9e-05,10.77573]
[1780537608934,92.82,62522.37,0.0,0.78309,9e-05,10.78452]
[1780537609941,92.83,62530.51,0.0,0.78377,9e-05,10.76629]
[1780537610948,92.82,62539.62,0.0,0.78457,9e-05,10.74472]
[1780537611417,92.82,62539.62,0.0,0.78457,9e-05,10.74472]
[1780537611954,92.82,62547.99,0.0,0.78529,9e-05,10.72537]
[1780537612961,92.82,62555.02,0.0,0.78589,9e-05,10.7091]
[1780537613975,92.82,62558.98,0.0,0.78623,9e-05,10.69998]
[1780537615552,92.82,62558.98,0.0,0.78623,9e-05,10.69998]
[1780537615586,92.82,62555.16,0.0,0.7859,9e-05,10.70889]
[1780537615991,92.82,62545.05,0.0,0.78503,9e-05,10.73229]
[1780537616998,92.82,62527.48,0.0,0.78351,9e-05,10.77315]
[1780537618033,92.83,62525.13,0.0,0.78331,9e-05,10.77867]
[1780537619032,92.83,62526.83,0.0,0.78345,9e-05,10.77481]
[1780537620043,92.83,62530.25,0.0,0.78374,9e-05,10.76697]
[1780537621050,92.84,62538.69,0.0,0.78445,9e-05,10.74804]
[1780537622058,92.84,62550.69,0.0,0.78548,9e-05,10.72036]
[1780537623107,92.84,62560.35,0.0,0.7863,9e-05,10.69803]
[1780537624089,92.84,62568.38,0.0,0.78698,9e-05,10.67947]
[1780537625092,92.84,62570.41,0.0,0.78715,9e-05,10.67486]
[1780537627116,92.84,62565.45,0.0,0.78672,9e-05,10.68663]
[1780537628116,92.85,62549.13,0.0,0.78532,9e-05,10.72461]
[1780537630130,92.85,62544.72,0.0,0.78493,9e-05,10.73508]
[1780537631310,92.85,62548.04,0.0,0.78521,9e-05,10.72752]
[1780537632146,92.85,62553.11,0.0,0.78564,9e-05,10.71589]
[1780537633153,92.85,62558.6,0.0,0.78611,9e-05,10.70324]
[1780537635167,92.86,62554.17,0.0,0.78573,9e-05,10.71367]
[1780537636174,92.86,62546.76,0.0,0.78509,9e-05,10.73095]
[1780537638188,92.86,62556.58,0.0,0.78592,9e-05,10.70843]
[1780537639195,92.86,62553.46,0.0,0.78565,9e-05,10.71573]
[1780537640202,92.86,62553.77,0.0,0.78567,9e-05,10.71512]
[1780537641208,92.87,62551.26,0.0,0.78546,9e-05,10.72103]
[1780537642216,92.87,62549.12,0.0,0.78527,9e-05,10.72607]
[1780537643223,92.87,62544.44,0.0,0.78487,9e-05,10.73698]
[1780537644230,92.87,62540.53,0.0,0.78453,9e-05,10.74613]
[1780537645238,92.87,62543.85,0.0,0.78481,9e-05,10.73856]
[1780537646245,92.87,62555.23,0.0,0.78578,9e-05,10.71233]
[1780537647251,92.87,62574.88,0.0,0.78745,9e-05,10.66684]
[1780537648258,92.88,62541.51,0.0,0.7846,9e-05,10.74422]
[1780537649267,92.88,62583.72,0.0,0.78819,8e-05,10.64655]
[1780537650274,92.88,62590.02,0.0,0.78873,8e-05,10.63196]
[1780537651281,92.88,62590.94,0.0,0.78886,8e-05,10.62531]
[1780537652288,92.88,62582.7,0.0,0.78815,8e-05,10.64468]
[1780537653295,92.89,62587.92,0.0,0.78859,8e-05,10.63274]
[1780537654302,92.89,62596.88,0.0,0.78934,8e-05,10.61206]
[1780537655315,92.89,62588.08,0.0,0.78859,8e-05,10.63275]
[1780537656319,92.9,62573.01,0.0,0.7873,9e-05,10.66799]
[1780537657326,92.9,62572.87,0.0,0.78728,9e-05,10.66851]
[1780537658333,92.9,62575.16,0.0,0.78747,9e-05,10.66334]
[1780537659340,92.9,62582.1,0.0,0.78806,8e-05,10.64737]
[1780537661356,92.91,62576.51,0.0,0.78757,8e-05,10.66069]
[1780537662363,92.91,62573.41,0.0,0.7873,9e-05,10.66806]
[1780537663370,92.91,62576.83,0.0,0.78759,8e-05,10.66028]
[1780537664377,92.91,62588.81,0.0,0.7886,8e-05,10.63247]
[1780537665384,92.91,62592.36,0.0,0.7889,8e-05,10.62424]
[1780537666392,92.92,62586.07,0.0,0.78837,8e-05,10.63894]
[1780537667400,92.92,62579.32,0.0,0.78779,8e-05,10.65483]
[1780537668406,92.92,62584.89,0.0,0.78825,8e-05,10.64207]
[1780537669414,92.92,62581.56,0.0,0.78797,8e-05,10.64981]
[1780537670421,92.92,62577.58,0.0,0.78763,8e-05,10.65924]
[1780537672435,92.93,62579.56,0.0,0.78778,8e-05,10.65497]
[1780537673442,92.93,62580.87,0.0,0.78789,8e-05,10.65209]
[1780537675456,92.94,62579.29,0.0,0.78774,8e-05,10.65609]
[1780537678477,92.94,62583.62,0.0,0.7881,8e-05,10.64628]
[1780537680501,92.94,62579.5,0.0,0.78775,8e-05,10.65593]
[1780537681507,92.94,62570.0,0.0,0.78694,9e-05,10.67805]
[1780537683521,92.94,62578.04,0.0,0.78762,8e-05,10.65947]
[1780537685538,92.94,62574.2,0.0,0.7873,9e-05,10.66835]
[1780537686545,92.94,62581.3,0.0,0.7879,8e-05,10.65186]
[1780537687552,92.94,62579.96,0.0,0.78779,8e-05,10.65495]
[1780537688559,92.94,62564.78,0.0,0.78649,9e-05,10.69016]
[1780537689569,92.94,62556.04,0.0,0.78575,9e-05,10.71049]
[1780537690576,92.94,62556.25,0.0,0.78576,9e-05,10.71007]
[1780537691584,92.95,62554.11,0.0,0.78558,9e-05,10.71506]
[1780537693603,92.95,62555.96,0.0,0.78573,9e-05,10.71085]
[1780537696624,92.95,62551.94,0.0,0.78539,9e-05,10.72026]
[1780537697631,92.95,62500.73,0.0,0.78097,9e-05,10.83821]
[1780537698638,92.95,62548.65,0.0,0.7851,9e-05,10.7281]
[1780537699645,92.94,62552.22,0.0,0.78542,9e-05,10.71917]
[1780537700652,92.94,62554.24,0.0,0.78559,9e-05,10.71457]
[1780537702666,92.94,62547.86,0.0,0.78504,9e-05,10.72947]
[1780537703673,92.95,62541.68,0.0,0.78451,9e-05,10.74382]
[1780537704681,92.95,62547.78,0.0,0.78503,9e-05,10.7298]
[1780537705688,92.95,62552.79,0.0,0.78546,9e-05,10.71827]
[1780537706695,92.95,62556.07,0.0,0.78574,9e-05,10.71075]
[1780537707707,92.95,62552.16,0.0,0.7854,9e-05,10.71987]
[1780537708713,92.95,62548.65,0.0,0.7851,9e-05,10.7281]
[1780537709720,92.95,62539.86,0.0,0.78434,9e-05,10.7485]
[1780537710728,92.95,62538.44,0.0,0.78421,9e-05,10.75188]
[1780537711734,92.96,62535.4,0.0,0.78401,9e-05,10.75429]
[1780537713748,92.96,62540.5,0.0,0.78444,9e-05,10.74267]
[1780537714755,92.96,62534.16,0.0,0.7839,9e-05,10.75736]
[1780537715762,92.96,62530.67,0.0,0.78359,9e-05,10.76548]
[1780537716769,92.96,62528.78,0.0,0.78343,9e-05,10.76989]
[1780537717777,92.96,62519.6,0.0,0.78264,9e-05,10.79106]
[1780537718783,92.96,62510.76,0.0,0.78187,9e-05,10.81141]
[1780537719173,92.96,62510.76,0.0,0.78187,9e-05,10.81141]
[1780537719790,92.96,62506.02,0.0,0.78146,9e-05,10.82231]
[1780537720651,92.96,62506.02,0.0,0.78146,9e-05,10.82231]
[1780537720797,92.96,62511.55,0.0,0.78194,9e-05,10.80962]
[1780537721805,92.96,62529.25,0.0,0.78346,9e-05,10.76893]
[1780537722952,92.96,62529.25,0.0,0.78346,9e-05,10.76893]
[1780537723029,92.96,62540.72,0.0,0.78445,9e-05,10.7425]
[1780537723279,92.96,62540.72,0.0,0.78445,9e-05,10.7425]
[1780537723413,92.96,62540.72,0.0,0.78445,9e-05,10.7425]
[1780537723818,92.96,62540.47,0.0,0.78443,9e-05,10.74313]
[1780537724829,92.97,62532.12,0.0,0.78371,9e-05,10.76245]
[1780537725835,92.97,62521.02,0.0,0.78275,9e-05,10.78807]
[1780537726884,92.97,62521.02,0.0,0.78275,9e-05,10.78807]
[1780537727007,92.97,62513.42,0.0,0.78209,9e-05,10.80559]
[1780537727886,92.97,62509.26,0.0,0.78173,9e-05,10.81516]
[1780537728878,92.97,62503.74,0.0,0.78125,9e-05,10.82782]
[1780537730892,92.97,62509.93,0.0,0.78179,9e-05,10.81361]
[1780537732906,92.97,62511.63,0.0,0.78194,9e-05,10.80966]
[1780537733913,92.97,62516.52,0.0,0.78236,9e-05,10.79843]
[1780537735931,92.97,62512.36,0.0,0.782,9e-05,10.808]
[1780537736939,92.97,62507.32,0.0,0.78156,9e-05,10.81958]
[1780537738568,92.97,62506.43,0.0,0.78149,9e-05,10.82162]
[1780537738891,92.97,62506.43,0.0,0.78149,9e-05,10.82162]
[1780537738955,92.97,62506.43,0.0,0.78149,9e-05,10.82162]
[1780537739051,92.97,62500.96,0.0,0.78101,9e-05,10.83414]
[1780537739986,92.97,62500.96,0.0,0.78101,9e-05,10.83414]
[1780537740021,92.97,62497.02,0.0,0.78067,9e-05,10.84315]
[1780537740262,92.97,62497.02,0.0,0.78067,9e-05,10.84315]
[1780537740982,92.97,62496.97,0.0,0.78067,9e-05,10.84324]
[1780537741544,92.97,62496.97,0.0,0.78067,9e-05,10.84324]
[1780537741989,92.97,62489.86,0.0,0.78005,9e-05,10.85947]
[1780537742997,92.97,62483.27,0.0,0.77948,9e-05,10.87448]
[1780537745117,92.96,62482.83,0.0,0.77945,9e-05,10.87536]
[1780537746124,92.96,62480.02,0.0,0.77921,9e-05,10.88169]
[1780537747131,92.96,62468.88,0.0,0.77824,9e-05,10.90701]
[1780537747412,92.96,62468.88,0.0,0.77824,9e-05,10.90701]
[1780537747762,92.96,62468.88,0.0,0.77824,9e-05,10.90701]
[1780537748139,92.96,62421.67,0.0,0.7741,9e-05,11.01396]
[1780537748770,92.96,62421.67,0.0,0.7741,9e-05,11.01396]
[1780537749146,92.96,62474.68,0.0,0.77875,9e-05,10.89373]
[1780537750153,92.94,62481.88,0.0,0.77942,9e-05,10.87613]
[1780537750932,92.94,62481.88,0.0,0.77942,9e-05,10.87613]
[1780537751161,92.94,62510.67,0.0,0.78191,9e-05,10.81025]
[1780537753175,92.94,62502.05,0.0,0.78117,9e-05,10.82994]
[1780537755189,92.94,62509.02,0.0,0.78177,9e-05,10.81394]
[1780537757207,92.94,62497.32,0.0,0.78076,9e-05,10.84074]
[1780537758224,92.94,62474.96,0.0,0.77882,9e-05,10.89184]
[1780537759752,92.94,62474.96,0.0,0.77882,9e-05,10.89184]
[1780537759812,92.94,62458.52,0.0,0.77738,9e-05,10.92933]
[1780537760292,92.94,62458.52,0.0,0.77738,9e-05,10.92933]
[1780537760477,92.94,62458.52,0.0,0.77738,9e-05,10.92933]
[1780537760928,92.94,62458.52,0.0,0.77738,9e-05,10.92933]
[1780537760973,92.94,62444.63,0.0,0.77615,9e-05,10.96106]
[1780537761247,92.94,62439.16,0.0,0.77567,9e-05,10.97346]
[1780537762254,92.95,62436.07,0.0,0.7754,9e-05,10.98061]
[1780537764026,92.95,62436.07,0.0,0.7754,9e-05,10.98061]
[1780537764121,92.95,62429.27,0.0,0.7748,9e-05,10.99602]
[1780537764271,92.95,62427.54,0.0,0.77465,9e-05,10.99993]
[1780537765278,92.95,62431.05,0.0,0.77495,9e-05,10.99203]
[1780537767306,92.95,62436.35,0.0,0.77542,9e-05,10.98006]
[1780537768517,92.95,62436.35,0.0,0.77542,9e-05,10.98006]
[1780537769205,92.95,62436.35,0.0,0.77542,9e-05,10.98006]
[1780537768585,92.95,62396.61,0.0,0.7719,9e-05,11.06975]
[1780537770097,92.95,62395.19,0.0,0.77177,9e-05,11.07309]
[1780537770835,92.95,62395.19,0.0,0.77177,9e-05,11.07309]
[1780537770934,92.95,62395.19,0.0,0.77177,9e-05,11.07309]
[1780537771038,92.96,62406.33,0.0,0.7728,9e-05,11.0439]
[1780537771481,92.96,62406.33,0.0,0.7728,9e-05,11.0439]
[1780537771573,92.96,62436.53,0.0,0.77547,9e-05,10.97558]
[1780537772458,92.96,62436.53,0.0,0.77547,9e-05,10.97558]
[1780537772870,92.96,62436.53,0.0,0.77547,9e-05,10.97558]
[1780537773074,92.96,62436.53,0.0,0.77547,9e-05,10.97558]
[1780537773228,92.96,62436.53,0.0,0.77547,9e-05,10.97558]
[1780537773098,92.96,62423.4,0.0,0.77432,9e-05,11.00527]
[1780537773420,92.96,62423.4,0.0,0.77432,9e-05,11.00527]
[1780537773953,92.96,62423.4,0.0,0.77432,9e-05,11.00527]
[1780537774065,92.96,62413.43,0.0,0.77343,9e-05,11.02792]
[1780537775174,92.96,62413.43,0.0,0.77343,9e-05,11.02792]
[1780537775175,92.96,62396.95,0.0,0.77196,9e-05,11.0651]
[1780537775362,92.96,62388.06,0.0,0.77117,9e-05,11.08505]
[1780537776369,92.97,62385.54,0.0,0.77093,9e-05,11.09128]
[1780537777376,92.98,62384.3,0.0,0.77081,9e-05,11.09432]
[1780537778384,92.98,62389.36,0.0,0.77125,9e-05,11.08317]
[1780537779392,92.98,62394.59,0.0,0.77171,9e-05,11.07159]
[1780537780398,92.99,62390.44,0.0,0.77133,9e-05,11.08118]
[1780537782414,93.0,62393.32,0.0,0.77156,9e-05,11.07542]
[1780537785274,93.01,62395.01,0.0,0.77169,9e-05,11.07225]
[1780537785435,93.01,62390.78,0.0,0.77131,9e-05,11.08178]
[1780537789465,93.02,62393.76,0.0,0.77154,9e-05,11.07603]
[1780537791083,93.02,62393.76,0.0,0.77154,9e-05,11.07603]
[1780537791192,93.02,62393.76,0.0,0.77154,9e-05,11.07603]
[1780537791196,93.02,62390.18,0.0,0.77122,9e-05,11.08409]
[1780537791288,93.02,62390.18,0.0,0.77122,9e-05,11.08409]
[1780537791478,93.02,62394.36,0.0,0.77159,9e-05,11.07476]
[1780537792485,93.02,62405.63,0.0,0.77259,9e-05,11.04949]
[1780537793492,93.03,62410.26,0.0,0.773,9e-05,11.03911]
[1780537794499,93.04,62419.44,0.0,0.77379,9e-05,11.0191]
[1780537795506,93.03,62424.72,0.0,0.77427,9e-05,11.00676]
[1780537796513,93.03,62424.27,0.0,0.77424,9e-05,11.00759]
[1780537797522,93.03,62424.27,0.0,0.77424,9e-05,11.00759]
[1780537797573,93.03,62415.21,0.0,0.77343,9e-05,11.02812]
[1780537798369,93.03,62415.21,0.0,0.77343,9e-05,11.02812]
[1780537798697,93.03,62415.21,0.0,0.77343,9e-05,11.02812]
[1780537798729,93.03,62365.74,0.0,0.76903,9e-05,11.13904]
[1780537800005,93.03,62406.01,0.0,0.77261,9e-05,11.04902]
[1780537800556,93.03,62390.97,0.0,0.77128,9e-05,11.08276]
[1780537801564,93.03,62389.36,0.0,0.77115,9e-05,11.08604]
[1780537802583,93.03,62376.12,0.0,0.76997,9e-05,11.11565]
[1780537803724,93.03,62376.12,0.0,0.76997,9e-05,11.11565]
[1780537803751,93.03,62372.83,0.0,0.76967,9e-05,11.12305]
[1780537804604,93.03,62367.74,0.0,0.76922,9e-05,11.1344]
[1780537805466,93.03,62367.74,0.0,0.76922,9e-05,11.1344]
[1780537805611,93.02,62348.93,0.0,0.76754,9e-05,11.17613]
[1780537806617,93.02,62357.77,0.0,0.76833,9e-05,11.15637]
[1780537808318,93.02,62357.77,0.0,0.76833,9e-05,11.15637]
[1780537807643,93.01,62381.64,0.0,0.77049,9e-05,11.10241]
[1780537808636,93.01,62404.39,0.0,0.77252,9e-05,11.05133]
[1780537809546,93.01,62404.39,0.0,0.77252,9e-05,11.05133]
[1780537809649,93.01,62409.89,0.0,0.77301,9e-05,11.0389]
[1780537810661,93.01,62420.12,0.0,0.77391,9e-05,11.01586]
[1780537812029,93.01,62420.12,0.0,0.77391,9e-05,11.01586]
[1780537812043,93.01,62440.06,0.0,0.77566,9e-05,10.9709]
[1780537812674,93.01,62450.95,0.0,0.77662,9e-05,10.94631]
[1780537813681,93.01,62445.7,0.0,0.77615,9e-05,10.95838]
[1780537814694,93.01,62423.64,0.0,0.77421,9e-05,11.00825]
[1780537815822,93.01,62423.64,0.0,0.77421,9e-05,11.00825]
[1780537815895,93.02,62422.83,0.0,0.77413,9e-05,11.01028]
[1780537816659,93.02,62422.83,0.0,0.77413,9e-05,11.01028]
[1780537818335,93.02,62421.99,0.0,0.77405,9e-05,11.01235]
[1780537817900,93.02,62416.13,0.0,0.77353,9e-05,11.02568]
[1780537818733,93.02,62405.51,0.0,0.77259,9e-05,11.04957]
[1780537819784,93.02,62395.02,0.0,0.77165,9e-05,11.07324]
[1780537820426,93.02,62395.02,0.0,0.77165,9e-05,11.07324]
[1780537820748,93.02,62380.45,0.0,0.77036,9e-05,11.10586]
[1780537821598,93.02,62380.45,0.0,0.77036,9e-05,11.10586]
[1780537822902,93.03,62382.74,0.0,0.77056,9e-05,11.10084]
[1780537823114,93.03,62382.74,0.0,0.77056,9e-05,11.10084]
[1780537823159,93.03,62381.45,0.0,0.77044,9e-05,11.10377]
[1780537824269,93.03,62381.45,0.0,0.77044,9e-05,11.10377]
[1780537825223,93.03,62380.94,0.0,0.7704,9e-05,11.10491]
[1780537825515,93.03,62380.94,0.0,0.7704,9e-05,11.10491]
[1780537825255,93.03,62383.79,0.0,0.77065,9e-05,11.09855]
[1780537825797,93.03,62394.36,0.0,0.77159,9e-05,11.07489]
[1780537826629,93.03,62394.36,0.0,0.77159,9e-05,11.07489]
[1780537826951,93.03,62379.86,0.0,0.7703,9e-05,11.10736]
[1780537827651,93.03,62379.86,0.0,0.7703,9e-05,11.10736]
[1780537827812,93.03,62373.02,0.0,0.76969,9e-05,11.12268]
[1780537829150,93.03,62373.02,0.0,0.76969,9e-05,11.12268]
[1780537829374,93.03,62373.02,0.0,0.76969,9e-05,11.12268]
[1780537829245,93.03,62395.16,0.0,0.77166,9e-05,11.07316]
[1780537829687,93.03,62395.16,0.0,0.77166,9e-05,11.07316]
[1780537830082,93.03,62395.16,0.0,0.77166,9e-05,11.07316]
[1780537830191,93.03,62395.16,0.0,0.77166,9e-05,11.07316]
[1780537830456,93.03,62396.09,0.0,0.77174,9e-05,11.07106]
[1780537830864,93.03,62399.39,0.0,0.77203,9e-05,11.06371]
[1780537831870,93.03,62414.67,0.0,0.77344,9e-05,11.02472]
[1780537832877,93.03,62409.94,0.0,0.77302,9e-05,11.03548]
[1780537834309,93.03,62409.94,0.0,0.77302,9e-05,11.03548]
[1780537834365,93.03,62396.66,0.0,0.77184,9e-05,11.06541]
[1780537834892,93.03,62402.29,0.0,0.77234,9e-05,11.05277]
[1780537835899,93.03,62407.19,0.0,0.77277,9e-05,11.0419]
[1780537837914,93.04,62405.17,0.0,0.77258,9e-05,11.04659]
[1780537838921,93.04,62401.99,0.0,0.7723,9e-05,11.05381]
[1780537841952,93.04,62405.6,0.0,0.77261,9e-05,11.04591]
[1780537843330,93.04,62405.6,0.0,0.77261,9e-05,11.04591]
[1780537843409,93.04,62417.57,0.0,0.77367,9e-05,11.01905]
[1780537843965,93.04,62421.83,0.0,0.77404,9e-05,11.00952]
[1780537844976,93.05,62416.13,0.0,0.77353,9e-05,11.02247]
[1780537845983,93.05,62407.88,0.0,0.7728,9e-05,11.04115]
[1780537847235,93.05,62407.88,0.0,0.7728,9e-05,11.04115]
[1780537847308,93.05,62404.61,0.0,0.77251,9e-05,11.0486]
[1780537847999,93.05,62361.83,0.0,0.76869,9e-05,11.14434]
[1780537849006,93.05,62402.04,0.0,0.77227,9e-05,11.05452]
[1780537850013,93.04,62384.52,0.0,0.77073,9e-05,11.09338]
[1780537850846,93.04,62384.52,0.0,0.77073,9e-05,11.09338]
[1780537851022,93.05,62372.16,0.0,0.76963,9e-05,11.12106]
[1780537852033,93.05,62358.21,0.0,0.76838,9e-05,11.15215]
[1780537853039,93.05,62351.99,0.0,0.76782,9e-05,11.16596]
[1780537853992,93.05,62351.99,0.0,0.76782,9e-05,11.16596]
[1780537854056,93.04,62345.86,0.0,0.76727,9e-05,11.17952]
[1780537855059,93.05,62339.96,0.0,0.76674,9e-05,11.19271]
[1780537856090,93.05,62333.06,0.0,0.76612,9e-05,11.20807]
[1780537857084,93.05,62327.19,0.0,0.76558,9e-05,11.22112]
[1780537858090,93.05,62319.35,0.0,0.76487,9e-05,11.23847]
[1780537858489,93.05,62319.35,0.0,0.76487,9e-05,11.23847]
[1780537858806,93.05,62319.35,0.0,0.76487,9e-05,11.23847]
[1780537859098,93.05,62311.88,0.0,0.7642,9e-05,11.25497]
[1780537861113,93.06,62314.96,0.0,0.76447,9e-05,11.24845]
[1780537861989,93.06,62314.96,0.0,0.76447,9e-05,11.24845]
[1780537862076,93.06,62314.96,0.0,0.76447,9e-05,11.24845]
[1780537862254,93.06,62310.85,0.0,0.76409,9e-05,11.2576]
[1780537864169,93.06,62313.79,0.0,0.76435,9e-05,11.25124]
[1780537865178,93.06,62324.69,0.0,0.76534,9e-05,11.22721]
[1780537866188,93.06,62319.2,0.0,0.76484,9e-05,11.23936]
[1780537867194,93.09,62306.29,0.0,0.76362,9e-05,11.26926]
[1780537867636,93.09,62306.29,0.0,0.76362,9e-05,11.26926]
[1780537869209,93.13,62293.12,0.0,0.76233,9e-05,11.30041]
[1780537870217,93.15,62287.08,0.0,0.76174,9e-05,11.3149]
[1780537871224,93.16,62286.25,0.0,0.76162,9e-05,11.31768]
[1780537871596,93.16,62286.25,0.0,0.76162,9e-05,11.31768]
[1780537872231,93.18,62282.97,0.0,0.76129,9e-05,11.32564]
[1780537874794,93.2,62281.94,0.0,0.76114,9e-05,11.32932]
[1780537875290,93.22,62277.65,0.0,0.76073,9e-05,11.33936]
[1780537876271,93.23,62267.89,0.0,0.75981,9e-05,11.36119]
[1780537877282,93.23,62271.53,0.0,0.76014,9e-05,11.35333]
[1780537878339,93.23,62287.23,0.0,0.76157,9e-05,11.31917]
[1780537878942,93.23,62287.23,0.0,0.76157,9e-05,11.31917]
[1780537879303,93.23,62304.32,0.0,0.76311,9e-05,11.28216]
[1780537879935,93.23,62304.32,0.0,0.76311,9e-05,11.28216]
[1780537880310,93.24,62312.2,0.0,0.76382,9e-05,11.26495]
[1780537881317,93.26,62305.55,0.0,0.76317,9e-05,11.28069]
[1780537882324,93.26,62286.08,0.0,0.7614,9e-05,11.32337]
[1780537882693,93.26,62286.08,0.0,0.7614,9e-05,11.32337]
[1780537883019,93.26,62286.08,0.0,0.7614,9e-05,11.32337]
[1780537883331,93.26,62289.95,0.0,0.76175,9e-05,11.31511]
[1780537884365,93.26,62302.2,0.0,0.76286,9e-05,11.28842]
[1780537885357,93.26,62293.6,0.0,0.76208,9e-05,11.30722]
[1780537886118,93.26,62293.6,0.0,0.76208,9e-05,11.30722]
[1780537886400,93.26,62262.4,0.0,0.75923,9e-05,11.37521]
[1780537887371,93.27,62253.55,0.0,0.75842,9e-05,11.39446]
[1780537888474,93.27,62253.55,0.0,0.75842,9e-05,11.39446]
[1780537888533,93.29,62235.21,0.0,0.75668,9e-05,11.43539]
[1780537889433,93.29,62206.53,0.0,0.75403,9e-05,11.49697]
[1780537890440,93.29,62188.76,0.0,0.75238,9e-05,11.53485]
[1780537891255,93.29,62188.76,0.0,0.75238,9e-05,11.53485]
[1780537891459,93.29,62184.31,0.0,0.75202,9e-05,11.53973]
[1780537892452,93.29,62184.31,0.0,0.75202,9e-05,11.53973]
[1780537892462,93.29,62184.68,0.0,0.75205,9e-05,11.53905]
[1780537893436,93.29,62184.68,0.0,0.75205,9e-05,11.53905]
[1780537893501,93.3,62182.94,0.0,0.75189,9e-05,11.54285]
[1780537894117,93.3,62182.94,0.0,0.75189,9e-05,11.54285]
[1780537894305,93.3,62182.94,0.0,0.75189,9e-05,11.54285]
[1780537894595,93.3,62182.94,0.0,0.75189,9e-05,11.54285]
[1780537894511,93.32,62179.81,0.0,0.75156,9e-05,11.55049]
[1780537895527,93.32,62192.96,0.0,0.75278,9e-05,11.52256]
[1780537896114,93.32,62192.96,0.0,0.75278,9e-05,11.52256]
[1780537896538,93.34,62214.5,0.0,0.75471,9e-05,11.47808]
[1780537896898,93.34,62214.5,0.0,0.75471,9e-05,11.47808]
[1780537897489,93.34,62214.5,0.0,0.75471,9e-05,11.47808]
[1780537897545,93.36,62222.36,0.0,0.7554,9e-05,11.46232]
[1780537897940,93.36,62222.36,0.0,0.7554,9e-05,11.46232]
[1780537897992,93.36,62222.36,0.0,0.7554,9e-05,11.46232]
[1780537898395,93.36,62222.36,0.0,0.7554,9e-05,11.46232]
[1780537898575,93.39,62194.6,0.0,0.75278,9e-05,11.52279]
[1780537899578,93.39,62268.07,0.0,0.75954,9e-05,11.3651]
[1780537900151,93.39,62268.07,0.0,0.75954,9e-05,11.3651]
[1780537900581,93.37,62283.41,0.0,0.76097,9e-05,11.33097]
[1780537901194,93.37,62283.41,0.0,0.76097,9e-05,11.33097]
[1780537901588,93.37,62287.34,0.0,0.76132,9e-05,11.32248]
[1780537902595,93.37,62308.87,0.0,0.76327,9e-05,11.27555]
[1780537903602,93.38,62321.2,0.0,0.76438,9e-05,11.24865]
[1780537904181,93.38,62321.2,0.0,0.76438,9e-05,11.24865]
[1780537904734,93.38,62321.2,0.0,0.76438,9e-05,11.24865]
[1780537904735,93.38,62322.67,0.0,0.76451,9e-05,11.24558]
[1780537906628,93.38,62329.29,0.0,0.7651,9e-05,11.23127]
[1780537907640,93.38,62307.62,0.0,0.76314,9e-05,11.27894]
[1780537908292,93.38,62307.62,0.0,0.76314,9e-05,11.27894]
[1780537908418,93.38,62307.62,0.0,0.76314,9e-05,11.27894]
[1780537908847,93.38,62307.62,0.0,0.76314,9e-05,11.27894]
[1780537908648,93.39,62277.36,0.0,0.76039,9e-05,11.34499]
[1780537909655,93.39,62271.95,0.0,0.75989,9e-05,11.35676]
[1780537910666,93.39,62266.88,0.0,0.75943,9e-05,11.36777]
[1780537911672,93.39,62279.82,0.0,0.76061,9e-05,11.33971]
[1780537912310,93.39,62279.82,0.0,0.76061,9e-05,11.33971]
[1780537912679,93.39,62272.61,0.0,0.75995,9e-05,11.3554]
[1780537913088,93.39,62272.61,0.0,0.75995,9e-05,11.3554]
[1780537913686,93.39,62275.82,0.0,0.76024,9e-05,11.34846]
[1780537915704,93.39,62271.55,0.0,0.75985,9e-05,11.35778]
[1780537916721,93.39,62255.82,0.0,0.75841,9e-05,11.39187]
[1780537917073,93.39,62255.82,0.0,0.75841,9e-05,11.39187]
[1780537917739,93.39,62236.92,0.0,0.75667,9e-05,11.43276]
[1780537918544,93.39,62236.92,0.0,0.75667,9e-05,11.43276]
[1780537918741,93.39,62223.25,0.0,0.75541,9e-05,11.46209]
[1780537919747,93.4,62205.44,0.0,0.75376,9e-05,11.50034]
[1780537920091,93.4,62205.44,0.0,0.75376,9e-05,11.50034]
[1780537920364,93.4,62205.44,0.0,0.75376,9e-05,11.50034]
[1780537920788,93.4,62223.5,0.0,0.75542,9e-05,11.46189]
[1780537921776,93.4,62240.14,0.0,0.75695,9e-05,11.42618]
[1780537922787,93.41,62234.38,0.0,0.75641,9e-05,11.43897]
[1780537923575,93.41,62234.38,0.0,0.75641,9e-05,11.43897]
[1780537923792,93.44,62219.29,0.0,0.75496,9e-05,11.47288]
[1780537924736,93.44,62219.29,0.0,0.75496,9e-05,11.47288]
[1780537924802,93.44,62224.64,0.0,0.75545,9e-05,11.46132]
[1780537925301,93.44,62224.64,0.0,0.75545,9e-05,11.46132]
[1780537925739,93.44,62224.64,0.0,0.75545,9e-05,11.46132]
[1780537925810,93.44,62214.95,0.0,0.75456,9e-05,11.48204]
[1780537926818,93.44,62206.22,0.0,0.75375,9e-05,11.50087]
[1780537927834,93.47,62199.65,0.0,0.75308,9e-05,11.51625]
[1780537928492,93.47,62199.65,0.0,0.75308,9e-05,11.51625]
[1780537928909,93.47,62199.65,0.0,0.75308,9e-05,11.51625]
[1780537928841,93.47,62203.3,0.0,0.75341,9e-05,11.50861]
[1780537929856,93.47,62230.96,0.0,0.75597,9e-05,11.44955]
[1780537930856,93.47,62243.5,0.0,0.75712,9e-05,11.42263]
[1780537932399,93.47,62243.5,0.0,0.75712,9e-05,11.42263]
[1780537933154,93.47,62243.5,0.0,0.75712,9e-05,11.42263]
[1780537932929,93.47,62251.57,0.0,0.75786,9e-05,11.40526]
[1780537933940,93.47,62255.33,0.0,0.7582,9e-05,11.39714]
[1780537934972,93.47,62247.17,0.0,0.75745,9e-05,11.41472]
[1780537936370,93.47,62247.17,0.0,0.75745,9e-05,11.41472]
[1780537937292,93.47,62247.17,0.0,0.75745,9e-05,11.41472]
[1780537938058,93.47,62225.17,0.0,0.75543,9e-05,11.46197]
[1780537938977,93.47,62197.91,0.0,0.7529,9e-05,11.52033]
[1780537939984,93.48,62205.29,0.0,0.75358,9e-05,11.50482]
[1780537940993,93.48,62220.38,0.0,0.75497,9e-05,11.47276]
[1780537941775,93.48,62220.38,0.0,0.75497,9e-05,11.47276]
[1780537942000,93.47,62209.7,0.0,0.754,9e-05,11.49509]
[1780537943008,93.47,62181.68,0.0,0.7514,9e-05,11.55476]
[1780537943498,93.47,62181.68,0.0,0.7514,9e-05,11.55476]
[1780537944025,93.48,62173.06,0.0,0.75059,9e-05,11.57311]
[1780537944115,93.48,62173.06,0.0,0.75059,9e-05,11.57311]
[1780537944693,93.48,62173.06,0.0,0.75059,9e-05,11.57311]
[1780537945030,93.49,62180.17,0.0,0.75122,9e-05,11.55887]
[1780537945127,93.49,62180.17,0.0,0.75122,9e-05,11.55887]
[1780537946037,93.5,62202.31,0.0,0.75325,9e-05,11.5125]
[1780537946772,93.5,62202.31,0.0,0.75325,9e-05,11.5125]
[1780537947046,93.48,62217.54,0.0,0.75471,9e-05,11.4787]
[1780537947339,93.48,62217.54,0.0,0.75471,9e-05,11.4787]
[1780537947974,93.48,62217.54,0.0,0.75471,9e-05,11.4787]
[1780537948069,93.45,62176.72,0.0,0.75098,9e-05,11.56427]
[1780537948748,93.45,62176.72,0.0,0.75098,9e-05,11.56427]
[1780537949075,93.46,62226.76,0.0,0.75559,9e-05,11.45827]
[1780537949773,93.46,62226.76,0.0,0.75559,9e-05,11.45827]
[1780537949866,93.45,62226.92,0.0,0.75563,9e-05,11.45732]
[1780537950113,93.45,62237.07,0.0,0.75656,9e-05,11.43556]
[1780537951089,93.45,62233.06,0.0,0.75625,9e-05,11.43964]
[1780537952730,93.45,62233.06,0.0,0.75625,9e-05,11.43964]
[1780537952840,93.45,62233.06,0.0,0.75625,9e-05,11.43964]
[1780537952949,93.46,62224.09,0.0,0.7554,9e-05,11.45927]
[1780537953198,93.46,62224.09,0.0,0.7554,9e-05,11.45927]
[1780537953969,93.46,62224.09,0.0,0.7554,9e-05,11.45927]
[1780537954064,93.46,62220.86,0.0,0.7551,9e-05,11.4663]
[1780537954135,93.46,62220.86,0.0,0.7551,9e-05,11.4663]
[1780537954311,93.46,62220.86,0.0,0.7551,9e-05,11.4663]
[1780537954768,93.46,62220.86,0.0,0.7551,9e-05,11.4663]
[1780537954816,93.46,62220.86,0.0,0.7551,9e-05,11.4663]
[1780537954820,93.46,62217.46,0.0,0.75478,9e-05,11.47368]
[1780537955119,93.46,62208.22,0.0,0.75393,9e-05,11.4934]
[1780537956878,93.46,62208.22,0.0,0.75393,9e-05,11.4934]
[1780537956965,93.48,62219.15,0.0,0.7549,9e-05,11.47106]
[1780537957123,93.48,62219.15,0.0,0.7549,9e-05,11.47106]
[1780537957134,93.48,62240.84,0.0,0.7569,9e-05,11.4246]
[1780537958142,93.49,62250.38,0.0,0.75775,9e-05,11.4045]
[1780537959149,93.49,62256.83,0.0,0.75834,9e-05,11.39058]
[1780537960713,93.49,62256.83,0.0,0.75834,9e-05,11.39058]
[1780537960957,93.49,62256.83,0.0,0.75834,9e-05,11.39058]
[1780537961008,93.49,62254.13,0.0,0.7581,9e-05,11.39636]
[1780537961179,93.49,62250.84,0.0,0.7578,9e-05,11.40353]
[1780537962189,93.49,62275.87,0.0,0.76008,9e-05,11.34946]
[1780537963190,93.49,62292.85,0.0,0.76163,9e-05,11.31255]
[1780537964820,93.49,62292.85,0.0,0.76163,9e-05,11.31255]
[1780537964873,93.49,62309.4,0.0,0.76312,9e-05,11.27656]
[1780537965220,93.49,62322.1,0.0,0.76427,9e-05,11.24878]
[1780537966244,93.49,62322.1,0.0,0.76427,9e-05,11.24878]
[1780537966289,93.49,62311.11,0.0,0.76327,9e-05,11.27293]
[1780537967544,93.49,62311.11,0.0,0.76327,9e-05,11.27293]
[1780537967640,93.49,62311.11,0.0,0.76327,9e-05,11.27293]
[1780537967993,93.49,62311.11,0.0,0.76327,9e-05,11.27293]
[1780537968018,93.5,62300.87,0.0,0.76234,9e-05,11.29552]
[1780537968818,93.5,62300.87,0.0,0.76234,9e-05,11.29552]
[1780537968861,93.5,62291.18,0.0,0.76145,9e-05,11.3167]
[1780537969505,93.5,62291.18,0.0,0.76145,9e-05,11.3167]
[1780537969605,93.5,62263.23,0.0,0.75891,9e-05,11.37736]
[1780537970278,93.5,62243.59,0.0,0.75711,9e-05,11.41967]
[1780537971438,93.5,62243.59,0.0,0.75711,9e-05,11.41967]
[1780537971468,93.5,62251.69,0.0,0.75785,9e-05,11.40234]
[1780537972332,93.5,62251.69,0.0,0.75785,9e-05,11.40234]
[1780537972442,93.5,62265.53,0.0,0.75911,9e-05,11.37243]
[1780537974091,93.5,62265.53,0.0,0.75911,9e-05,11.37243]
[1780537974189,93.5,62264.7,0.0,0.75904,9e-05,11.37418]
[1780537974353,93.5,62249.49,0.0,0.75765,9e-05,11.40698]
[1780537975399,93.5,62245.22,0.0,0.75726,9e-05,11.41626]
[1780537976406,93.5,62258.73,0.0,0.75849,9e-05,11.38709]
[1780537977890,93.5,62258.53,0.0,0.75848,9e-05,11.3875]
[1780537978771,93.5,62258.53,0.0,0.75848,9e-05,11.3875]
[1780537978869,93.5,62227.04,0.0,0.75558,9e-05,11.45529]
[1780537980117,93.5,62227.04,0.0,0.75558,9e-05,11.45529]
[1780537980118,93.51,62197.01,0.0,0.7528,9e-05,11.51949]
[1780537981891,93.51,62195.24,0.0,0.75264,9e-05,11.52325]
[1780537981964,93.51,62205.66,0.0,0.7536,9e-05,11.50127]
[1780537982451,93.51,62225.81,0.0,0.75546,9e-05,11.45827]
[1780537983369,93.51,62225.81,0.0,0.75546,9e-05,11.45827]
[1780537983605,93.51,62225.81,0.0,0.75546,9e-05,11.45827]
[1780537983902,93.51,62225.81,0.0,0.75546,9e-05,11.45827]
[1780537983954,93.51,62229.78,0.0,0.75582,9e-05,11.44995]
[1780537984480,93.51,62229.78,0.0,0.75582,9e-05,11.44995]
[1780537984488,93.51,62236.12,0.0,0.7564,9e-05,11.43641]
[1780537985731,93.51,62236.12,0.0,0.7564,9e-05,11.43641]
[1780537985790,93.51,62254.5,0.0,0.75808,9e-05,11.39693]
[1780537986496,93.52,62260.04,0.0,0.75858,9e-05,11.38506]
[1780537987503,93.52,62253.85,0.0,0.75802,9e-05,11.39838]
[1780537988510,93.52,62245.73,0.0,0.75727,9e-05,11.41596]
[1780537989236,93.52,62245.73,0.0,0.75727,9e-05,11.41596]
[1780537989517,93.52,62230.88,0.0,0.7559,9e-05,11.44806]
[1780537990446,93.52,62230.88,0.0,0.7559,9e-05,11.44806]
[1780537990524,93.52,62224.77,0.0,0.75534,9e-05,11.46113]
[1780537991531,93.53,62231.44,0.0,0.75593,9e-05,11.44724]
[1780537992538,93.53,62223.29,0.0,0.75518,9e-05,11.46487]
[1780537993803,93.53,62223.29,0.0,0.75518,9e-05,11.46487]
[1780537993947,93.53,62223.29,0.0,0.75518,9e-05,11.46487]
[1780537993988,93.54,62211.04,0.0,0.75404,9e-05,11.49118]
[1780537994554,93.54,62201.3,0.0,0.75313,9e-05,11.51205]
[1780537995562,93.54,62194.37,0.0,0.75249,9e-05,11.52676]
[1780537996576,93.54,62182.49,0.0,0.75138,9e-05,11.55213]
[1780537997584,93.54,62177.93,0.0,0.75095,9e-05,11.56184]
[1780537998589,93.54,62177.93,0.0,0.75095,9e-05,11.56184]
[1780537998590,93.54,62130.74,0.0,0.74654,9e-05,11.66087]
[1780537999597,93.54,62177.31,0.0,0.75091,9e-05,11.56276]
[1780538001100,93.54,62177.31,0.0,0.75091,9e-05,11.56276]
[1780538001122,93.54,62185.07,0.0,0.75163,9e-05,11.54637]
[1780538001613,93.54,62204.09,0.0,0.75339,9e-05,11.5061]
[1780538002294,93.54,62204.09,0.0,0.75339,9e-05,11.5061]
[1780538003335,93.54,62206.62,0.0,0.75362,9e-05,11.5008]
[1780538003632,93.57,62189.64,0.0,0.752,9e-05,11.53823]
[1780538004393,93.57,62189.64,0.0,0.752,9e-05,11.53823]
[1780538004639,93.57,62182.14,0.0,0.7513,9e-05,11.55418]
[1780538006038,93.57,62182.14,0.0,0.7513,9e-05,11.55418]
[1780538006131,93.57,62188.02,0.0,0.75184,9e-05,11.54182]
[1780538007119,93.57,62188.02,0.0,0.75184,9e-05,11.54182]
[1780538007189,93.59,62201.81,0.0,0.75308,9e-05,11.51346]
[1780538007787,93.59,62201.81,0.0,0.75308,9e-05,11.51346]
[1780538007835,93.59,62192.93,0.0,0.75225,9e-05,11.53241]
[1780538008667,93.59,62176.95,0.0,0.75077,9e-05,11.56627]
[1780538009676,93.59,62180.33,0.0,0.75108,9e-05,11.5592]
[1780538011690,93.59,62177.23,0.0,0.75084,9e-05,11.56132]
[1780538012706,93.59,62179.95,0.0,0.75109,9e-05,11.55564]
[1780538013707,93.6,62173.18,0.0,0.75046,9e-05,11.56999]
[1780538014714,93.6,62164.77,0.0,0.74967,9e-05,11.58773]
[1780538016728,93.6,62156.16,0.0,0.74886,9e-05,11.60595]
[1780538017743,93.6,62156.16,0.0,0.74886,9e-05,11.60595]
[1780538017763,93.6,62158.02,0.0,0.74903,9e-05,11.60229]
[1780538018742,93.6,62164.28,0.0,0.74961,9e-05,11.58917]
[1780538019748,93.64,62161.44,0.0,0.74928,9e-05,11.59687]
[1780538020756,93.67,62157.99,0.0,0.74889,9e-05,11.60573]
[1780538021744,93.67,62157.99,0.0,0.74889,9e-05,11.60573]
[1780538022771,93.68,62151.42,0.0,0.74825,9e-05,11.61997]
[1780538023777,93.68,62154.06,0.0,0.74849,9e-05,11.61458]
[1780538025045,93.68,62154.06,0.0,0.74849,9e-05,11.61458]
[1780538025795,93.69,62158.11,0.0,0.74886,9e-05,11.60638]
[1780538026802,93.69,62148.45,0.0,0.74794,9e-05,11.62693]
[1780538027809,93.7,62149.41,0.0,0.74802,9e-05,11.62518]
[1780538028922,93.7,62149.41,0.0,0.74802,9e-05,11.62518]
[1780538029176,93.7,62149.41,0.0,0.74802,9e-05,11.62518]
[1780538029231,93.7,62145.16,0.0,0.74762,9e-05,11.63432]
[1780538029823,93.71,62140.23,0.0,0.74714,9e-05,11.64484]
[1780538031837,93.72,62134.96,0.0,0.74663,9e-05,11.65625]
[1780538032849,93.72,62139.91,0.0,0.74709,9e-05,11.64612]
[1780538033374,93.72,62139.91,0.0,0.74709,9e-05,11.64612]
[1780538034050,93.72,62139.91,0.0,0.74709,9e-05,11.64612]
[1780538034123,93.72,62155.95,0.0,0.74858,9e-05,11.61275]
[1780538034861,93.75,62155.61,0.0,0.74849,9e-05,11.61487]
[1780538035867,93.75,62161.11,0.0,0.749,9e-05,11.6035]
[1780538036896,93.75,62169.12,0.0,0.74975,9e-05,11.58672]
[1780538037892,93.75,62169.12,0.0,0.74975,9e-05,11.58672]
[1780538038906,93.76,62163.8,0.0,0.74924,9e-05,11.59808]
[1780538039275,93.76,62163.8,0.0,0.74924,9e-05,11.59808]
[1780538039922,93.76,62172.25,0.0,0.75003,9e-05,11.58037]
[1780538040928,93.76,62183.29,0.0,0.75105,9e-05,11.55715]
[1780538042072,93.78,62187.18,0.0,0.75137,9e-05,11.54998]
[1780538043459,93.78,62187.18,0.0,0.75137,9e-05,11.54998]
[1780538043036,93.78,62205.16,0.0,0.75303,9e-05,11.51206]
[1780538044032,93.78,62202.29,0.0,0.75277,9e-05,11.51813]
[1780538045003,93.78,62202.29,0.0,0.75277,9e-05,11.51813]
[1780538045047,93.78,62226.6,0.0,0.755,9e-05,11.4667]
[1780538045892,93.78,62226.6,0.0,0.755,9e-05,11.4667]
[1780538046046,93.79,62233.08,0.0,0.75559,9e-05,11.45306]
[1780538046822,93.79,62233.08,0.0,0.75559,9e-05,11.45306]
[1780538047641,93.79,62231.57,0.0,0.75545,9e-05,11.45646]
[1780538048072,93.79,62193.19,0.0,0.7519,9e-05,11.53806]
[1780538048931,93.79,62193.19,0.0,0.7519,9e-05,11.53806]
[1780538049095,93.79,62193.19,0.0,0.7519,9e-05,11.53806]
[1780538049198,93.79,62201.36,0.0,0.75265,9e-05,11.52089]
[1780538049357,93.79,62201.36,0.0,0.75265,9e-05,11.52089]
[1780538049606,93.79,62201.36,0.0,0.75265,9e-05,11.52089]
[1780538049635,93.79,62201.36,0.0,0.75265,9e-05,11.52089]
[1780538050088,93.8,62189.87,0.0,0.75159,9e-05,11.54526]
[1780538050727,93.8,62189.87,0.0,0.75159,9e-05,11.54526]
[1780538051097,93.8,62185.64,0.0,0.75119,9e-05,11.55425]
[1780538052104,93.8,62193.59,0.0,0.75192,9e-05,11.53755]
[1780538053202,93.8,62193.59,0.0,0.75192,9e-05,11.53755]
[1780538053287,93.8,62193.59,0.0,0.75192,9e-05,11.53755]
[1780538053276,93.8,62218.28,0.0,0.7542,9e-05,11.48535]
[1780538053543,93.8,62218.28,0.0,0.7542,9e-05,11.48535]
[1780538054305,93.8,62218.28,0.0,0.7542,9e-05,11.48535]
[1780538054118,93.8,62221.52,0.0,0.75449,9e-05,11.47861]
[1780538055126,93.83,62206.51,0.0,0.75305,9e-05,11.51196]
[1780538056133,93.83,62198.2,0.0,0.75228,9e-05,11.52964]
[1780538057049,93.83,62198.2,0.0,0.75228,9e-05,11.52964]
[1780538057140,93.84,62201.32,0.0,0.75256,9e-05,11.52314]
[1780538059154,93.84,62198.76,0.0,0.75232,9e-05,11.52875]
[1780538062175,93.84,62195.89,0.0,0.75204,9e-05,11.53508]
[1780538063183,93.85,62199.76,0.0,0.7524,9e-05,11.52699]
[1780538064190,93.85,62202.66,0.0,0.75266,9e-05,11.52096]
[1780538065197,93.85,62205.45,0.0,0.75291,9e-05,11.51516]
[1780538069226,93.87,62199.78,0.0,0.75234,9e-05,11.52847]
[1780538070233,93.88,62202.45,0.0,0.75258,9e-05,11.52292]
[1780538071244,93.88,62202.45,0.0,0.75258,9e-05,11.52292]
[1780538072247,93.88,62195.38,0.0,0.75197,9e-05,11.53349]
[1780538072688,93.88,62195.38,0.0,0.75197,9e-05,11.53349]
[1780538072741,93.88,62195.38,0.0,0.75197,9e-05,11.53349]
[1780538072749,93.88,62195.38,0.0,0.75197,9e-05,11.53349]
[1780538073254,93.88,62186.44,0.0,0.75114,9e-05,11.5524]
[1780538074263,93.88,62178.23,0.0,0.75038,9e-05,11.56966]
[1780538075271,93.88,62165.73,0.0,0.74921,9e-05,11.59595]
[1780538076279,93.89,62158.78,0.0,0.74856,9e-05,11.61063]
[1780538077285,93.89,62166.26,0.0,0.74925,9e-05,11.59513]
[1780538078292,93.89,62162.01,0.0,0.74885,9e-05,11.60417]
[1780538079299,93.9,62154.82,0.0,0.74817,9e-05,11.61945]
[1780538080306,93.9,62158.52,0.0,0.7485,9e-05,11.61199]
[1780538083332,93.92,62153.4,0.0,0.74799,9e-05,11.62346]
[1780538084355,93.92,62145.98,0.0,0.74729,9e-05,11.63915]
[1780538084954,93.92,62145.98,0.0,0.74729,9e-05,11.63915]
[1780538085346,93.93,62138.05,0.0,0.74654,9e-05,11.65585]
[1780538086357,93.93,62135.42,0.0,0.74628,9e-05,11.66151]
[1780538087364,93.94,62148.27,0.0,0.74748,9e-05,11.63504]
[1780538088371,93.94,62168.27,0.0,0.74933,9e-05,11.59357]
[1780538089254,93.94,62168.27,0.0,0.74933,9e-05,11.59357]
[1780538089379,93.94,62177.32,0.0,0.75017,9e-05,11.57477]
[1780538090385,93.94,62177.81,0.0,0.75021,9e-05,11.57378]
[1780538091392,93.95,62173.67,0.0,0.74982,9e-05,11.58258]
[1780538092399,93.95,62170.24,0.0,0.7495,9e-05,11.58978]
[1780538093408,93.95,62165.43,0.0,0.74905,9e-05,11.59994]
[1780538095423,93.95,62162.5,0.0,0.74877,9e-05,11.60629]
[1780538096993,93.95,62162.5,0.0,0.74877,9e-05,11.60629]
[1780538097183,93.95,62162.5,0.0,0.74877,9e-05,11.60629]
[1780538097373,93.95,62162.5,0.0,0.74877,9e-05,11.60629]
[1780538097396,93.96,62148.7,0.0,0.74747,9e-05,11.63533]
[1780538098349,93.96,62148.7,0.0,0.74747,9e-05,11.63533]
[1780538098397,93.96,62135.33,0.0,0.74621,9e-05,11.66331]
[1780538098449,93.96,62135.33,0.0,0.74621,9e-05,11.66331]
[1780538098456,93.96,62095.77,0.0,0.74249,9e-05,11.74477]
[1780538100310,93.96,62095.77,0.0,0.74249,9e-05,11.74477]
[1780538100394,93.99,62126.69,0.0,0.74534,9e-05,11.68248]
[1780538101489,93.99,62118.33,0.0,0.74455,9e-05,11.6999]
[1780538102497,94.0,62107.0,0.0,0.74348,9e-05,11.72338]
[1780538103504,94.0,62101.2,0.0,0.74293,9e-05,11.73543]
[1780538104519,94.0,62099.6,0.0,0.74277,9e-05,11.73884]
[1780538107512,94.03,62098.43,0.0,0.74261,9e-05,11.74251]
[1780538108414,94.03,62098.43,0.0,0.74261,9e-05,11.74251]
[1780538108444,94.05,62111.89,0.0,0.74382,9e-05,11.71611]
[1780538109233,94.05,62111.89,0.0,0.74382,9e-05,11.71611]
[1780538109264,94.08,62122.77,0.0,0.74479,9e-05,11.6951]
[1780538109565,94.08,62132.0,0.0,0.74565,9e-05,11.67607]
[1780538110579,94.09,62143.11,0.0,0.74669,9e-05,11.65326]
[1780538111603,94.09,62143.11,0.0,0.74669,9e-05,11.65326]
[1780538111646,94.09,62144.99,0.0,0.74685,9e-05,11.64951]
[1780538113082,94.09,62144.99,0.0,0.74685,9e-05,11.64951]
[1780538113104,94.09,62136.25,0.0,0.74603,9e-05,11.66779]
[1780538113736,94.09,62136.25,0.0,0.74603,9e-05,11.66779]
[1780538113769,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538114979,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538115080,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538115159,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538115259,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538115276,94.1,62125.53,0.0,0.74502,9e-05,11.69012]
[1780538115334,94.1,62116.68,0.0,0.74417,9e-05,11.70868]
[1780538116162,94.1,62116.68,0.0,0.74417,9e-05,11.70868]
[1780538116625,94.11,62109.2,0.0,0.74346,9e-05,11.72418]
[1780538117632,94.11,62105.5,0.0,0.74311,9e-05,11.7319]
[1780538118640,94.13,62102.8,0.0,0.7428,9e-05,11.73866]
[1780538120031,94.13,62102.8,0.0,0.7428,9e-05,11.73866]
[1780538120241,94.13,62102.8,0.0,0.7428,9e-05,11.73866]
[1780538120257,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538120974,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538121207,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538121474,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538121621,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538121632,94.16,62084.6,0.0,0.74104,9e-05,11.7769]
[1780538121255,94.16,62078.16,0.0,0.74043,9e-05,11.78998]
[1780538122053,94.16,62076.05,0.0,0.74023,9e-05,11.79426]
[1780538122791,94.16,62070.12,0.0,0.73967,9e-05,11.80627]
[1780538124079,94.16,62070.12,0.0,0.73967,9e-05,11.80627]
[1780538124196,94.18,62076.23,0.0,0.7402,9e-05,11.79492]
[1780538125721,94.18,62074.91,0.0,0.74008,9e-05,11.79764]
[1780538129748,94.18,62070.57,0.0,0.73966,9e-05,11.80659]
[1780538130755,94.19,62059.19,0.0,0.73858,9e-05,11.82962]
[1780538131762,94.19,62054.25,0.0,0.73815,0.0001,11.83522]
[1780538132820,94.19,62054.25,0.0,0.73815,0.0001,11.83522]
[1780538132875,94.19,62050.8,0.0,0.73782,0.0001,11.8423]
[1780538133776,94.19,62058.01,0.0,0.73851,9e-05,11.82778]
[1780538134783,94.19,62049.04,0.0,0.73765,0.0001,11.84595]
[1780538135790,94.22,62044.02,0.0,0.73712,0.0001,11.85729]
[1780538136912,94.22,62044.02,0.0,0.73712,0.0001,11.85729]
[1780538136987,94.22,62053.95,0.0,0.73806,0.0001,11.83733]
[1780538137804,94.24,62047.04,0.0,0.73736,0.0001,11.85216]
[1780538138811,94.24,62040.6,0.0,0.73674,0.0001,11.86518]
[1780538140825,94.28,62035.52,0.0,0.73618,0.0001,11.87715]
[1780538143099,94.3,62036.24,0.0,0.73622,0.0001,11.87647]
[1780538143460,94.3,62036.24,0.0,0.73622,0.0001,11.87647]
[1780538143472,94.3,62042.33,0.0,0.73679,0.0001,11.86436]
[1780538143845,94.3,62042.33,0.0,0.73679,0.0001,11.86436]
[1780538143846,94.3,62064.71,0.0,0.73892,9e-05,11.81948]
[1780538144823,94.3,62064.71,0.0,0.73892,9e-05,11.81948]
[1780538146245,94.3,62062.81,0.0,0.73874,9e-05,11.82327]
[1780538146542,94.3,62062.81,0.0,0.73874,9e-05,11.82327]
[1780538146279,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538146713,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538146832,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538146946,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538146966,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538146988,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147058,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147135,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147186,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147235,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147301,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147365,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147412,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147503,94.33,62053.27,0.0,0.73778,0.0001,11.84377]
[1780538147541,94.36,62052.29,0.0,0.73763,0.0001,11.84698]
[1780538148247,94.36,62052.29,0.0,0.73763,0.0001,11.84698]
[1780538148319,94.36,62052.29,0.0,0.73763,0.0001,11.84698]
[1780538148356,94.36,62052.29,0.0,0.73763,0.0001,11.84698]
[1780538148552,94.36,62052.29,0.0,0.73763,0.0001,11.84698]
[1780538148408,94.36,62037.69,0.0,0.73624,0.0001,11.8763]
[1780538148712,94.36,62037.69,0.0,0.73624,0.0001,11.8763]
[1780538148718,94.36,62037.69,0.0,0.73624,0.0001,11.8763]
[1780538148884,94.36,62093.09,0.0,0.74149,9e-05,11.7647]
[1780538149891,94.37,62088.03,0.0,0.74098,9e-05,11.77568]
[1780538151571,94.37,62088.03,0.0,0.74098,9e-05,11.77568]
[1780538150898,94.41,62084.98,0.0,0.74061,9e-05,11.78375]
[1780538151905,94.45,62071.77,0.0,0.73929,9e-05,11.81216]
[1780538152912,94.48,62065.84,0.0,0.73866,9e-05,11.8257]
[1780538153919,94.51,62069.37,0.0,0.73894,9e-05,11.81991]
[1780538154926,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538155793,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156084,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156135,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156188,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156235,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156245,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156297,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156299,94.51,62075.88,0.0,0.73955,9e-05,11.80692]
[1780538156642,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156727,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156736,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156751,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156827,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156933,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538156988,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538157290,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538157345,94.54,62073.68,0.0,0.73929,9e-05,11.81258]
[1780538157834,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538157857,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538157873,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538157995,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538157999,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158107,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158158,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158211,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158234,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158266,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158318,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158351,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158419,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158482,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158491,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158533,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158585,94.57,62075.07,0.0,0.73936,9e-05,11.81112]
[1780538158661,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158735,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158772,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158844,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158893,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158952,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538158994,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159106,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159174,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159227,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159253,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159284,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159335,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159361,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159466,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159511,94.6,62075.48,0.0,0.73935,9e-05,11.81156]
[1780538159549,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538159619,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538159671,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538159673,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160178,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160230,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160234,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160341,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160369,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160373,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160494,94.62,62074.52,0.0,0.7392,9e-05,11.81477]
[1780538160586,94.63,62071.12,0.0,0.73887,9e-05,11.82172]
[1780538160968,94.65,62067.31,0.0,0.73846,9e-05,11.83059]
[1780538161986,94.65,62060.06,0.0,0.73777,9e-05,11.84522]
[1780538162992,94.66,62043.11,0.0,0.73615,9e-05,11.87925]
[1780538164000,94.66,62041.2,0.0,0.73597,0.0001,11.88305]
[1780538165023,94.74,62045.96,0.0,0.73626,9e-05,11.87726]
[1780538166030,94.74,62054.89,0.0,0.7371,9e-05,11.85964]
[1780538167037,94.78,62048.23,0.0,0.7364,9e-05,11.87457]
[1780538168044,94.78,62039.18,0.0,0.73553,9e-05,11.89272]
[1780538169051,94.79,62043.94,0.0,0.73598,9e-05,11.88345]
[1780538170061,94.79,62063.13,0.0,0.73779,9e-05,11.84536]
[1780538172077,94.83,62057.88,0.0,0.7372,9e-05,11.85789]
[1780538174088,94.87,62053.97,0.0,0.73676,9e-05,11.86742]
[1780538175139,94.88,62057.47,0.0,0.73708,9e-05,11.86061]
[1780538176142,94.88,62046.58,0.0,0.73604,9e-05,11.88241]
[1780538177149,94.88,62039.24,0.0,0.73534,9e-05,11.89713]
[1780538178158,94.89,62036.19,0.0,0.73504,9e-05,11.90332]
[1780538179164,94.89,62034.85,0.0,0.73491,9e-05,11.9061]
[1780538180171,94.89,62032.53,0.0,0.73468,0.0001,11.91082]
[1780538181178,94.9,62031.0,0.0,0.73453,0.0001,11.91396]
[1780538182185,94.9,62032.39,0.0,0.73466,0.0001,11.91134]
[1780538185206,94.91,62030.54,0.0,0.73447,0.0001,11.91536]
[1780538186214,94.91,62032.8,0.0,0.73468,0.0001,11.91103]
[1780538187222,94.91,62035.15,0.0,0.7349,9e-05,11.90651]
[1780538191250,94.92,62037.79,0.0,0.73518,9e-05,11.89731]
[1780538192257,94.93,62044.1,0.0,0.73577,9e-05,11.88495]
[1780538193267,94.93,62051.86,0.0,0.7365,9e-05,11.8697]
[1780538194272,94.93,62054.96,0.0,0.73679,9e-05,11.8637]
[1780538195501,94.93,62054.96,0.0,0.73679,9e-05,11.8637]
[1780538195623,94.94,62065.84,0.0,0.73781,9e-05,11.84221]
[1780538196287,94.97,62080.2,0.0,0.73909,9e-05,11.81526]
[1780538197294,94.98,62087.04,0.0,0.73972,9e-05,11.80175]
[1780538198310,94.98,62040.08,0.0,0.73528,9e-05,11.89541]
[1780538198818,94.98,62040.08,0.0,0.73528,9e-05,11.89541]
[1780538199312,95.02,62091.0,0.0,0.74,9e-05,11.79597]
[1780538200319,95.03,62095.13,0.0,0.74037,9e-05,11.78801]
[1780538201326,95.05,62088.0,0.0,0.73967,9e-05,11.80305]
[1780538202333,95.05,62085.33,0.0,0.73941,9e-05,11.80856]
[1780538203340,95.05,62087.86,0.0,0.73965,9e-05,11.80364]
[1780538204347,95.06,62086.75,0.0,0.73954,9e-05,11.806]
[1780538205355,95.06,62078.5,0.0,0.73875,9e-05,11.8227]
[1780538206363,95.07,62079.59,0.0,0.73885,9e-05,11.82073]
[1780538207370,95.07,62084.34,0.0,0.73928,9e-05,11.81142]
[1780538208379,95.07,62094.91,0.0,0.74027,9e-05,11.79028]
[1780538208774,95.07,62094.91,0.0,0.74027,9e-05,11.79028]
[1780538209386,95.07,62099.92,0.0,0.74074,9e-05,11.78028]
[1780538210392,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211132,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211147,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211237,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211471,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211480,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211500,95.07,62102.44,0.0,0.74097,9e-05,11.77529]
[1780538211602,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538211817,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538211824,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538211915,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212053,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212151,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212235,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212343,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212484,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212499,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212550,95.07,62102.15,0.0,0.74094,9e-05,11.77597]
[1780538212579,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538212743,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538212765,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538212831,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538212873,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538213030,95.08,62103.15,0.0,0.74103,9e-05,11.77405]
[1780538213416,95.08,62104.69,0.0,0.74117,9e-05,11.77105]
[1780538213748,95.08,62104.69,0.0,0.74117,9e-05,11.77105]
[1780538214421,95.08,62101.37,0.0,0.74086,9e-05,11.77782]
[1780538215206,95.08,62101.37,0.0,0.74086,9e-05,11.77782]
[1780538215428,95.08,62095.22,0.0,0.74028,9e-05,11.79031]
[1780538215985,95.08,62095.22,0.0,0.74028,9e-05,11.79031]
[1780538216517,95.08,62095.22,0.0,0.74028,9e-05,11.79031]
[1780538216544,95.09,62084.15,0.0,0.73923,9e-05,11.81262]
[1780538216683,95.09,62084.15,0.0,0.73923,9e-05,11.81262]
[1780538217442,95.09,62078.75,0.0,0.73872,9e-05,11.82353]
[1780538218449,95.09,62075.51,0.0,0.73841,9e-05,11.8301]
[1780538219326,95.09,62075.51,0.0,0.73841,9e-05,11.8301]
[1780538219373,95.09,62075.51,0.0,0.73841,9e-05,11.8301]
[1780538219644,95.09,62075.51,0.0,0.73841,9e-05,11.8301]
[1780538219456,95.09,62063.44,0.0,0.73726,9e-05,11.85426]
[1780538220362,95.09,62063.44,0.0,0.73726,9e-05,11.85426]
[1780538220470,95.1,62042.85,0.0,0.73531,9e-05,11.89519]
[1780538221476,95.1,62049.85,0.0,0.73597,9e-05,11.88154]
[1780538222489,95.1,62071.19,0.0,0.73797,9e-05,11.83933]
[1780538222873,95.1,62071.19,0.0,0.73797,9e-05,11.83933]
[1780538223437,95.1,62071.19,0.0,0.73797,9e-05,11.83933]
[1780538223494,95.11,62083.74,0.0,0.73915,9e-05,11.81442]
[1780538224510,95.11,62094.04,0.0,0.74011,9e-05,11.79386]
[1780538225517,95.11,62110.44,0.0,0.74165,9e-05,11.76098]
[1780538226009,95.11,62110.44,0.0,0.74165,9e-05,11.76098]
[1780538226522,95.11,62130.12,0.0,0.74348,9e-05,11.72132]
[1780538226850,95.11,62130.12,0.0,0.74348,9e-05,11.72132]
[1780538226968,95.11,62130.12,0.0,0.74348,9e-05,11.72132]
[1780538227517,95.11,62130.12,0.0,0.74348,9e-05,11.72132]
[1780538227528,95.12,62134.24,0.0,0.74385,9e-05,11.71311]
[1780538227729,95.12,62134.24,0.0,0.74385,9e-05,11.71311]
[1780538228535,95.12,62129.61,0.0,0.74342,9e-05,11.72258]
[1780538229594,95.12,62129.61,0.0,0.74342,9e-05,11.72258]
[1780538229646,95.12,62127.15,0.0,0.74319,9e-05,11.72765]
[1780538230556,95.12,62143.91,0.0,0.74474,9e-05,11.69371]
[1780538231569,95.12,62147.98,0.0,0.74512,9e-05,11.6855]
[1780538232466,95.12,62147.98,0.0,0.74512,9e-05,11.6855]
[1780538232567,95.12,62133.8,0.0,0.7438,9e-05,11.71443]
[1780538233259,95.12,62133.8,0.0,0.7438,9e-05,11.71443]
[1780538233576,95.13,62118.73,0.0,0.74239,9e-05,11.74504]
[1780538234584,95.13,62118.73,0.0,0.74239,9e-05,11.74504]
[1780538234666,95.13,62119.34,0.0,0.74244,9e-05,11.74389]
[1780538234986,95.13,62119.34,0.0,0.74244,9e-05,11.74389]
[1780538235527,95.13,62119.34,0.0,0.74244,9e-05,11.74389]
[1780538235590,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538235804,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538235841,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538235930,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236033,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236107,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236143,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236466,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236487,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236501,95.13,62115.29,0.0,0.74206,9e-05,11.75212]
[1780538236607,95.13,62117.05,0.0,0.74222,9e-05,11.74862]
[1780538237632,95.13,62119.12,0.0,0.74241,9e-05,11.74448]
[1780538238058,95.13,62119.12,0.0,0.74241,9e-05,11.74448]
[1780538238629,95.13,62141.39,0.0,0.74448,9e-05,11.69942]
[1780538238957,95.13,62141.39,0.0,0.74448,9e-05,11.69942]
[1780538239074,95.13,62141.39,0.0,0.74448,9e-05,11.69942]
[1780538239687,95.13,62141.39,0.0,0.74448,9e-05,11.69942]
[1780538239723,95.13,62158.83,0.0,0.7461,9e-05,11.66393]
[1780538239890,95.13,62158.83,0.0,0.7461,9e-05,11.66393]
[1780538240643,95.14,62160.29,0.0,0.74623,9e-05,11.66105]
[1780538241664,95.14,62157.65,0.0,0.74598,9e-05,11.66659]
[1780538242377,95.14,62157.65,0.0,0.74598,9e-05,11.66659]
[1780538242666,95.14,62162.3,0.0,0.7464,9e-05,11.65723]
[1780538242830,95.14,62162.3,0.0,0.7464,9e-05,11.65723]
[1780538243030,95.14,62162.3,0.0,0.7464,9e-05,11.65723]
[1780538243673,95.14,62169.07,0.0,0.74702,9e-05,11.64352]
[1780538244680,95.15,62180.52,0.0,0.74807,9e-05,11.62018]
[1780538245687,95.15,62199.27,0.0,0.74979,9e-05,11.58172]
[1780538246115,95.15,62199.27,0.0,0.74979,9e-05,11.58172]
[1780538246575,95.15,62199.27,0.0,0.74979,9e-05,11.58172]
[1780538246700,95.15,62204.62,0.0,0.75028,9e-05,11.57072]
[1780538247150,95.15,62204.62,0.0,0.75028,9e-05,11.57072]
[1780538247707,95.15,62205.05,0.0,0.75031,9e-05,11.56994]
[1780538248728,95.16,62197.04,0.0,0.74957,9e-05,11.5866]
[1780538249733,95.16,62177.87,0.0,0.74781,9e-05,11.62612]
[1780538249970,95.16,62177.87,0.0,0.74781,9e-05,11.62612]
[1780538250131,95.16,62177.87,0.0,0.74781,9e-05,11.62612]
[1780538250760,95.16,62177.87,0.0,0.74781,9e-05,11.62612]
[1780538250739,95.16,62176.62,0.0,0.74769,9e-05,11.6288]
[1780538251289,95.16,62176.62,0.0,0.74769,9e-05,11.6288]
[1780538251759,95.16,62178.32,0.0,0.74789,9e-05,11.62096]
[1780538252001,95.16,62178.32,0.0,0.74789,9e-05,11.62096]
[1780538252540,95.16,62178.32,0.0,0.74789,9e-05,11.62096]
[1780538252763,95.17,62156.46,0.0,0.74586,9e-05,11.66588]
[1780538253771,95.17,62148.96,0.0,0.74516,9e-05,11.68135]
[1780538253800,95.17,62148.96,0.0,0.74516,9e-05,11.68135]
[1780538254778,95.17,62144.33,0.0,0.74473,9e-05,11.6909]
[1780538255786,95.18,62139.95,0.0,0.74432,9e-05,11.69992]
[1780538256793,95.18,62131.43,0.0,0.74352,9e-05,11.7174]
[1780538257653,95.18,62131.43,0.0,0.74352,9e-05,11.7174]
[1780538257800,95.18,62124.96,0.0,0.74291,9e-05,11.73057]
[1780538258195,95.18,62124.96,0.0,0.74291,9e-05,11.73057]
[1780538258408,95.18,62124.96,0.0,0.74291,9e-05,11.73057]
[1780538258807,95.18,62112.15,0.0,0.74171,9e-05,11.75641]
[1780538259814,95.18,62102.71,0.0,0.74083,9e-05,11.77545]
[1780538260821,95.19,62093.32,0.0,0.73994,9e-05,11.79445]
[1780538261829,95.19,62081.74,0.0,0.73885,9e-05,11.8178]
[1780538262136,95.19,62081.74,0.0,0.73885,9e-05,11.8178]
[1780538262835,95.2,62078.68,0.0,0.73855,9e-05,11.82408]
[1780538264849,95.2,62080.31,0.0,0.73869,9e-05,11.82118]
[1780538268877,95.21,62077.93,0.0,0.73844,9e-05,11.82646]
[1780538269884,95.22,62075.76,0.0,0.73823,9e-05,11.83091]
[1780538270156,95.22,62075.76,0.0,0.73823,9e-05,11.83091]
[1780538270891,95.22,62072.03,0.0,0.73787,9e-05,11.83852]
[1780538271898,95.23,62069.43,0.0,0.73762,9e-05,11.84387]
[1780538273667,95.23,62078.36,0.0,0.73845,9e-05,11.8263]
[1780538274120,95.23,62078.36,0.0,0.73845,9e-05,11.8263]
[1780538274901,95.23,62078.36,0.0,0.73845,9e-05,11.8263]
[1780538274195,95.23,62084.29,0.0,0.739,9e-05,11.81466]
[1780538274919,95.24,62089.61,0.0,0.7395,9e-05,11.8042]
[1780538275926,95.24,62093.38,0.0,0.73985,9e-05,11.79671]
[1780538276935,95.24,62100.93,0.0,0.74055,9e-05,11.78167]
[1780538278306,95.24,62100.93,0.0,0.74055,9e-05,11.78167]
[1780538278376,95.24,62113.06,0.0,0.74168,9e-05,11.75738]
[1780538279032,95.24,62113.06,0.0,0.74168,9e-05,11.75738]
[1780538279091,95.24,62113.06,0.0,0.74168,9e-05,11.75738]
[1780538279265,95.24,62113.06,0.0,0.74168,9e-05,11.75738]
[1780538279316,95.24,62120.96,0.0,0.74242,9e-05,11.74147]
[1780538280588,95.24,62120.96,0.0,0.74242,9e-05,11.74147]
[1780538280662,95.24,62129.54,0.0,0.74322,9e-05,11.72417]
[1780538281431,95.24,62129.54,0.0,0.74322,9e-05,11.72417]
[1780538282937,95.24,62130.46,0.0,0.7433,9e-05,11.72242]
[1780538281987,95.25,62138.28,0.0,0.74402,9e-05,11.70666]
[1780538283028,95.25,62144.04,0.0,0.74455,9e-05,11.69497]
[1780538284071,95.25,62144.04,0.0,0.74455,9e-05,11.69497]
[1780538284926,95.25,62144.04,0.0,0.74455,9e-05,11.69497]
[1780538285591,95.25,62145.04,0.0,0.74464,9e-05,11.6931]
[1780538285724,95.25,62145.04,0.0,0.74464,9e-05,11.6931]
[1780538285846,95.25,62145.04,0.0,0.74464,9e-05,11.6931]
[1780538285738,95.25,62141.82,0.0,0.74434,9e-05,11.69973]
[1780538286036,95.25,62123.09,0.0,0.74259,9e-05,11.73773]
[1780538287044,95.25,62126.74,0.0,0.74293,9e-05,11.73045]
[1780538288061,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289149,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289207,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289271,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289364,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289494,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289600,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289650,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289697,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289720,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289772,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289784,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289830,95.26,62136.87,0.0,0.74387,9e-05,11.71001]
[1780538289932,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538289995,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290000,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290203,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290467,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290498,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290540,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290642,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290735,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290783,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290789,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290869,95.26,62128.98,0.0,0.74313,9e-05,11.72612]
[1780538290889,95.26,62130.86,0.0,0.7433,9e-05,11.72232]
[1780538291005,95.26,62130.86,0.0,0.7433,9e-05,11.72232]
[1780538292080,95.26,62120.51,0.0,0.74233,9e-05,11.74346]
[1780538293087,95.27,62123.51,0.0,0.7426,9e-05,11.73759]
[1780538294483,95.27,62123.51,0.0,0.7426,9e-05,11.73759]
[1780538294497,95.27,62124.97,0.0,0.74273,9e-05,11.7348]
[1780538295101,95.27,62119.2,0.0,0.74219,9e-05,11.7466]
[1780538296108,95.28,62109.37,0.0,0.74126,9e-05,11.76654]
[1780538297115,95.28,62101.51,0.0,0.74052,9e-05,11.78246]
[1780538298028,95.28,62101.51,0.0,0.74052,9e-05,11.78246]
[1780538298123,95.33,62036.45,0.0,0.73431,9e-05,11.9136]
[1780538299128,95.33,62073.89,0.0,0.73783,9e-05,11.83992]
[1780538300137,95.35,62074.13,0.0,0.73781,9e-05,11.84043]
[1780538301144,95.36,62076.68,0.0,0.73804,9e-05,11.83555]
[1780538302236,95.36,62076.68,0.0,0.73804,9e-05,11.83555]
[1780538302338,95.36,62082.07,0.0,0.73854,9e-05,11.82502]
[1780538304769,95.37,62082.84,0.0,0.7386,9e-05,11.82367]
[1780538304884,95.37,62082.84,0.0,0.7386,9e-05,11.82367]
[1780538304910,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538304987,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305440,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305478,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305607,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305861,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305872,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305883,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305951,95.37,62081.92,0.0,0.7385,9e-05,11.82589]
[1780538305895,95.38,62087.07,0.0,0.73898,9e-05,11.81571]
[1780538306117,95.38,62087.07,0.0,0.73898,9e-05,11.81571]
[1780538306368,95.38,62087.07,0.0,0.73898,9e-05,11.81571]
[1780538306456,95.38,62087.07,0.0,0.73898,9e-05,11.81571]
[1780538306610,95.38,62087.07,0.0,0.73898,9e-05,11.81571]
[1780538306711,95.38,62098.41,0.0,0.74004,9e-05,11.79309]
[1780538307025,95.38,62098.41,0.0,0.74004,9e-05,11.79309]
[1780538307075,95.38,62098.41,0.0,0.74004,9e-05,11.79309]
[1780538307097,95.38,62098.41,0.0,0.74004,9e-05,11.79309]
[1780538307189,95.38,62096.33,0.0,0.73984,9e-05,11.79733]
[1780538308201,95.38,62092.07,0.0,0.73944,9e-05,11.80594]
[1780538309473,95.38,62092.07,0.0,0.73944,9e-05,11.80594]
[1780538309760,95.38,62092.07,0.0,0.73944,9e-05,11.80594]
[1780538309802,95.38,62084.93,0.0,0.73877,9e-05,11.82027]
[1780538310215,95.39,62073.58,0.0,0.73769,9e-05,11.84299]
[1780538311315,95.39,62073.58,0.0,0.73769,9e-05,11.84299]
[1780538311891,95.39,62077.55,0.0,0.73811,9e-05,11.83078]
[1780538312229,95.39,62076.17,0.0,0.73798,9e-05,11.83366]
[1780538313236,95.4,62072.96,0.0,0.73767,9e-05,11.84017]
[1780538314630,95.4,62072.96,0.0,0.73767,9e-05,11.84017]
[1780538317264,95.41,62076.38,0.0,0.73796,9e-05,11.83405]
[1780538319278,95.42,62080.18,0.0,0.73831,9e-05,11.8268]
[1780538320189,95.42,62080.18,0.0,0.73831,9e-05,11.8268]
[1780538320285,95.42,62084.86,0.0,0.73874,9e-05,11.81764]
[1780538322436,95.42,62084.46,0.0,0.7387,9e-05,11.81858]
[1780538322490,95.43,62082.23,0.0,0.73848,9e-05,11.82318]
[1780538323306,95.43,62077.38,0.0,0.73802,9e-05,11.83297]
[1780538324313,95.43,62066.29,0.0,0.73697,9e-05,11.85512]
[1780538325320,95.44,62064.15,0.0,0.73676,9e-05,11.85953]
[1780538326327,95.44,62069.16,0.0,0.73722,9e-05,11.84978]
[1780538327308,95.44,62069.16,0.0,0.73722,9e-05,11.84978]
[1780538327655,95.44,62069.16,0.0,0.73722,9e-05,11.84978]
[1780538327742,95.44,62057.87,0.0,0.73615,9e-05,11.87222]
[1780538328720,95.44,62057.87,0.0,0.73615,9e-05,11.87222]
[1780538328829,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329040,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329174,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329668,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329765,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329908,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329945,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329973,95.45,62041.19,0.0,0.73457,9e-05,11.90517]
[1780538329804,95.45,62033.82,0.0,0.73387,9e-05,11.91973]
[1780538330358,95.45,62031.34,0.0,0.73363,9e-05,11.92468]
[1780538331237,95.45,62031.34,0.0,0.73363,9e-05,11.92468]
[1780538331366,95.45,62034.63,0.0,0.73394,9e-05,11.91833]
[1780538333074,95.45,62034.63,0.0,0.73394,9e-05,11.91833]
[1780538333267,95.47,62034.39,0.0,0.73388,9e-05,11.91957]
[1780538333383,95.47,62021.53,0.0,0.73266,9e-05,11.94474]
[1780538335019,95.47,62021.53,0.0,0.73266,9e-05,11.94474]
[1780538334404,95.52,62001.61,0.0,0.73068,0.0001,11.9853]
[1780538335932,95.52,62001.61,0.0,0.73068,0.0001,11.9853]
[1780538335992,95.56,61990.65,0.0,0.72956,0.0001,12.00803]
[1780538336892,95.56,61990.65,0.0,0.72956,0.0001,12.00803]
[1780538336994,95.56,61990.65,0.0,0.72956,0.0001,12.00803]
[1780538336997,95.6,61991.82,0.0,0.72959,0.0001,12.00763]
[1780538338699,95.6,61992.07,0.0,0.72961,0.0001,12.00715]
[1780538338736,95.6,61994.59,0.0,0.72985,0.0001,12.00245]
[1780538340989,95.61,61994.14,0.0,0.7298,0.0001,12.00347]
[1780538340469,95.61,61999.25,0.0,0.73028,0.0001,11.99378]
[1780538341312,95.61,61999.25,0.0,0.73028,0.0001,11.99378]
[1780538341472,95.61,62018.05,0.0,0.73206,9e-05,11.95758]
[1780538342753,95.61,62018.05,0.0,0.73206,9e-05,11.95758]
[1780538342868,95.62,62042.13,0.0,0.73433,9e-05,11.91078]
[1780538343106,95.62,62042.13,0.0,0.73433,9e-05,11.91078]
[1780538343249,95.62,62042.13,0.0,0.73433,9e-05,11.91078]
[1780538343515,95.62,62063.53,0.0,0.73633,9e-05,11.86915]
[1780538344506,95.64,62092.92,0.0,0.73905,9e-05,11.81191]
[1780538345146,95.64,62092.92,0.0,0.73905,9e-05,11.81191]
[1780538345511,95.64,62107.19,0.0,0.74038,9e-05,11.78365]
[1780538346518,95.65,62131.19,0.0,0.74261,9e-05,11.73571]
[1780538347525,95.65,62131.95,0.0,0.74268,9e-05,11.73419]
[1780538348600,95.65,62131.95,0.0,0.74268,9e-05,11.73419]
[1780538348661,95.65,62072.49,0.0,0.73712,9e-05,11.85274]
[1780538349796,95.65,62072.49,0.0,0.73712,9e-05,11.85274]
[1780538349823,95.66,62062.68,0.0,0.73619,9e-05,11.87233]
[1780538350547,95.66,62053.58,0.0,0.73532,9e-05,11.89035]
[1780538351554,95.66,62047.11,0.0,0.73471,9e-05,11.90314]
[1780538352560,95.69,62052.7,0.0,0.73519,9e-05,11.89324]
[1780538353374,95.69,62052.7,0.0,0.73519,9e-05,11.89324]
[1780538353570,95.71,62059.02,0.0,0.73575,9e-05,11.88174]
[1780538354575,95.71,62064.21,0.0,0.73623,9e-05,11.87165]
[1780538355582,95.71,62070.1,0.0,0.73678,9e-05,11.86008]
[1780538356589,95.71,62074.12,0.0,0.73716,9e-05,11.85219]
[1780538357596,95.71,62070.21,0.0,0.73679,9e-05,11.85994]
[1780538358603,95.71,62064.81,0.0,0.73628,9e-05,11.87062]
[1780538359308,95.71,62064.81,0.0,0.73628,9e-05,11.87062]
[1780538359767,95.71,62064.81,0.0,0.73628,9e-05,11.87062]
[1780538359796,95.71,62064.81,0.0,0.73628,9e-05,11.87062]
[1780538359817,95.71,62064.81,0.0,0.73628,9e-05,11.87062]
[1780538359835,95.71,62070.29,0.0,0.73679,9e-05,11.85988]
[1780538360618,95.71,62075.16,0.0,0.73725,9e-05,11.8503]
[1780538362634,95.72,62067.4,0.0,0.7365,9e-05,11.86607]
[1780538363242,95.72,62067.4,0.0,0.7365,9e-05,11.86607]
[1780538363640,95.72,62050.91,0.0,0.73495,9e-05,11.89847]
[1780538364370,95.72,62050.91,0.0,0.73495,9e-05,11.89847]
[1780538364647,95.73,62045.3,0.0,0.73441,9e-05,11.90957]
[1780538365660,95.73,62041.61,0.0,0.73406,9e-05,11.91686]
[1780538367181,95.73,62042.94,0.0,0.73418,9e-05,11.91435]
[1780538367396,95.73,62042.94,0.0,0.73418,9e-05,11.91435]
[1780538367727,95.73,62042.94,0.0,0.73418,9e-05,11.91435]
[1780538367778,95.73,62038.35,0.0,0.73374,9e-05,11.92337]
[1780538368221,95.73,62038.35,0.0,0.73374,9e-05,11.92337]
[1780538368588,95.73,62038.35,0.0,0.73374,9e-05,11.92337]
[1780538368854,95.73,62028.79,0.0,0.73284,9e-05,11.94205]
[1780538369682,95.74,62026.32,0.0,0.7326,9e-05,11.94691]
[1780538370689,95.74,62023.64,0.0,0.73235,9e-05,11.95215]
[1780538372703,95.74,62028.39,0.0,0.73284,9e-05,11.93854]
[1780538374718,95.74,62034.41,0.0,0.73341,9e-05,11.92692]
[1780538375306,95.74,62034.41,0.0,0.73341,9e-05,11.92692]
[1780538375729,95.74,62018.45,0.0,0.7319,9e-05,11.95795]
[1780538376733,95.75,62011.95,0.0,0.73127,9e-05,11.97069]
[1780538377740,95.75,62011.25,0.0,0.7312,9e-05,11.97207]
[1780538379323,95.75,62012.88,0.0,0.73136,9e-05,11.96893]
[1780538379860,95.75,62012.88,0.0,0.73136,9e-05,11.96893]
[1780538380015,95.75,62012.88,0.0,0.73136,9e-05,11.96893]
[1780538380047,95.75,62017.6,0.0,0.7318,9e-05,11.95982]
[1780538380783,95.75,62026.28,0.0,0.73263,9e-05,11.94301]
[1780538381166,95.75,62026.28,0.0,0.73263,9e-05,11.94301]
[1780538381790,95.75,62031.11,0.0,0.73308,9e-05,11.93366]
[1780538382798,95.75,62032.87,0.0,0.73325,9e-05,11.93028]
[1780538384812,95.76,62036.58,0.0,0.73357,9e-05,11.92367]
[1780538385819,95.76,62038.63,0.0,0.73376,9e-05,11.91973]
[1780538388568,95.77,62039.41,0.0,0.73383,9e-05,11.91834]
[1780538388841,95.78,62032.58,0.0,0.73316,9e-05,11.9323]
[1780538389248,95.78,62032.58,0.0,0.73316,9e-05,11.9323]
[1780538390687,95.78,62031.12,0.0,0.73301,9e-05,11.9352]
[1780538391023,95.78,62031.12,0.0,0.73301,9e-05,11.9352]
[1780538391022,95.79,62028.3,0.0,0.73274,9e-05,11.94078]
[1780538391862,95.79,62030.17,0.0,0.73292,9e-05,11.93715]
[1780538393040,95.79,62030.17,0.0,0.73292,9e-05,11.93715]
[1780538393080,95.79,62032.43,0.0,0.73313,9e-05,11.93285]
[1780538393606,95.79,62032.43,0.0,0.73313,9e-05,11.93285]
[1780538393702,95.79,62032.43,0.0,0.73313,9e-05,11.93285]
[1780538394883,95.79,62026.76,0.0,0.73259,9e-05,11.94391]
[1780538395890,95.79,62030.37,0.0,0.73293,9e-05,11.93695]
[1780538397616,95.79,62030.84,0.0,0.73297,9e-05,11.93608]
[1780538397985,95.79,62041.43,0.0,0.73397,9e-05,11.91552]
[1780538399124,95.8,62047.58,0.0,0.73455,9e-05,11.90365]
[1780538399918,95.8,62050.96,0.0,0.73486,9e-05,11.89704]
[1780538401077,95.81,62063.07,0.0,0.73597,9e-05,11.87416]
[1780538402117,95.81,62074.71,0.0,0.73706,9e-05,11.85128]
[1780538403351,95.81,62087.02,0.0,0.73821,9e-05,11.827]
[1780538404121,95.82,62094.69,0.0,0.73892,9e-05,11.81191]
[1780538405130,95.84,62092.0,0.0,0.73863,9e-05,11.81816]
[1780538405572,95.84,62092.0,0.0,0.73863,9e-05,11.81816]
[1780538406133,95.84,62076.38,0.0,0.73717,9e-05,11.84899]
[1780538407135,95.84,62076.38,0.0,0.73717,9e-05,11.84899]
[1780538407266,95.84,62076.38,0.0,0.73717,9e-05,11.84899]
[1780538407140,95.86,62055.67,0.0,0.73518,9e-05,11.89071]
[1780538407331,95.86,62055.67,0.0,0.73518,9e-05,11.89071]
[1780538408153,95.86,62043.38,0.0,0.73402,9e-05,11.91482]
[1780538408549,95.86,62043.38,0.0,0.73402,9e-05,11.91482]
[1780538408686,95.86,62043.38,0.0,0.73402,9e-05,11.91482]
[1780538409159,95.86,62035.4,0.0,0.73326,9e-05,11.93041]
[1780538409984,95.86,62035.4,0.0,0.73326,9e-05,11.93041]
[1780538410019,95.86,62035.4,0.0,0.73326,9e-05,11.93041]
[1780538410166,95.87,62031.77,0.0,0.73291,9e-05,11.93762]
[1780538410577,95.87,62031.77,0.0,0.73291,9e-05,11.93762]
[1780538410864,95.87,62031.77,0.0,0.73291,9e-05,11.93762]
[1780538412183,95.87,62036.36,0.0,0.73334,9e-05,11.92891]
[1780538412734,95.87,62036.36,0.0,0.73334,9e-05,11.92891]
[1780538413190,95.87,62042.72,0.0,0.73393,9e-05,11.91659]
[1780538413328,95.87,62042.72,0.0,0.73393,9e-05,11.91659]
[1780538414197,95.88,62057.7,0.0,0.73534,9e-05,11.88743]
[1780538415204,95.88,62073.39,0.0,0.73682,9e-05,11.85666]
[1780538416211,95.88,62072.34,0.0,0.73671,9e-05,11.85882]
[1780538417218,95.88,62064.76,0.0,0.73599,9e-05,11.87396]
[1780538419234,95.89,62070.99,0.0,0.73656,9e-05,11.86196]
[1780538420686,95.89,62070.99,0.0,0.73656,9e-05,11.86196]
[1780538420733,95.89,62078.22,0.0,0.73724,9e-05,11.84787]
[1780538421347,95.89,62099.54,0.0,0.73923,9e-05,11.80576]
[1780538422718,95.89,62099.54,0.0,0.73923,9e-05,11.80576]
[1780538422806,95.9,62103.94,0.0,0.73963,9e-05,11.79731]
[1780538423761,95.9,62103.94,0.0,0.73963,9e-05,11.79731]
[1780538423840,95.9,62103.94,0.0,0.73963,9e-05,11.79731]
[1780538423893,95.9,62095.45,0.0,0.73883,9e-05,11.81428]
[1780538424279,95.94,62083.71,0.0,0.73765,9e-05,11.83939]
[1780538425713,95.94,62083.71,0.0,0.73765,9e-05,11.83939]
[1780538425778,95.94,62083.71,0.0,0.73765,9e-05,11.83939]
[1780538426215,95.94,62083.71,0.0,0.73765,9e-05,11.83939]
[1780538426268,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538426305,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538426461,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538426525,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538426904,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538426946,95.98,62075.57,0.0,0.73681,9e-05,11.8571]
[1780538427032,95.99,62074.53,0.0,0.7367,9e-05,11.85942]
[1780538427735,95.99,62074.53,0.0,0.7367,9e-05,11.85942]
[1780538427762,95.99,62077.87,0.0,0.73702,9e-05,11.85286]
[1780538428313,95.99,62075.78,0.0,0.73682,9e-05,11.85709]
[1780538430327,95.99,62072.5,0.0,0.7365,9e-05,11.86378]
[1780538432217,95.99,62072.5,0.0,0.7365,9e-05,11.86378]
[1780538431406,96.0,62058.01,0.0,0.73519,9e-05,11.88776]
[1780538432341,96.0,62054.63,0.0,0.73486,9e-05,11.89447]
[1780538433348,96.0,62068.55,0.0,0.73617,9e-05,11.86736]
[1780538434355,96.0,62073.72,0.0,0.73665,9e-05,11.8573]
[1780538435362,96.01,62076.32,0.0,0.73689,9e-05,11.85231]
[1780538437376,96.01,62063.9,0.0,0.73571,9e-05,11.8769]
[1780538438470,96.01,62063.9,0.0,0.73571,9e-05,11.8769]
[1780538438574,96.01,62046.33,0.0,0.73405,9e-05,11.91128]
[1780538439393,96.06,62035.52,0.0,0.73294,9e-05,11.93437]
[1780538440400,96.07,62035.23,0.0,0.73291,9e-05,11.9351]
[1780538441846,96.07,62035.23,0.0,0.73291,9e-05,11.9351]
[1780538441932,96.07,62044.32,0.0,0.73376,9e-05,11.91752]
[1780538442413,96.07,62063.5,0.0,0.73556,9e-05,11.8802]
[1780538443421,96.07,62063.01,0.0,0.73551,9e-05,11.88122]
[1780538444428,96.07,62056.03,0.0,0.73485,9e-05,11.89493]
[1780538445435,96.07,62053.04,0.0,0.73457,9e-05,11.90084]
[1780538446442,96.08,62045.65,0.0,0.73387,9e-05,11.91529]
[1780538448265,96.08,62046.7,0.0,0.73396,9e-05,11.91338]
[1780538449183,96.08,62051.66,0.0,0.73443,9e-05,11.90379]
[1780538449689,96.08,62051.66,0.0,0.73443,9e-05,11.90379]
[1780538450001,96.08,62051.66,0.0,0.73443,9e-05,11.90379]
[1780538450095,96.08,62048.29,0.0,0.73411,9e-05,11.91041]
[1780538450482,96.08,62042.43,0.0,0.73356,9e-05,11.92179]
[1780538451656,96.08,62042.43,0.0,0.73356,9e-05,11.92179]
[1780538453068,96.08,62040.81,0.0,0.7334,9e-05,11.92499]
[1780538453147,96.12,62036.16,0.0,0.73289,9e-05,11.93573]
[1780538453756,96.12,62036.16,0.0,0.73289,9e-05,11.93573]
[1780538453907,96.12,62036.16,0.0,0.73289,9e-05,11.93573]
[1780538453992,96.12,62036.16,0.0,0.73289,9e-05,11.93573]
[1780538454193,96.12,62036.16,0.0,0.73289,9e-05,11.93573]
[1780538454298,96.16,62022.46,0.0,0.73153,9e-05,11.9636]
[1780538454505,96.16,62054.25,0.0,0.73452,9e-05,11.90211]
[1780538455517,96.18,62054.46,0.0,0.73449,9e-05,11.90286]
[1780538456532,96.22,62050.89,0.0,0.73408,9e-05,11.91157]
[1780538457530,96.27,62040.6,0.0,0.73303,9e-05,11.9334]
[1780538458538,96.3,62036.96,0.0,0.73261,9e-05,11.94204]
[1780538459545,96.33,62040.27,0.0,0.73286,9e-05,11.93703]
[1780538462118,96.39,62033.44,0.0,0.73211,9e-05,11.95277]
[1780538462557,96.39,62033.44,0.0,0.73211,9e-05,11.95277]
[1780538462769,96.39,62033.44,0.0,0.73211,9e-05,11.95277]
[1780538463101,96.39,62033.44,0.0,0.73211,9e-05,11.95277]
[1780538463155,96.43,62027.46,0.0,0.73148,9e-05,11.96568]
[1780538463592,96.46,62004.2,0.0,0.72923,9e-05,12.01137]
[1780538464462,96.46,62004.2,0.0,0.72923,9e-05,12.01137]
[1780538464600,96.5,61950.65,0.0,0.72404,0.0001,12.1142]
[1780538466148,96.5,61950.65,0.0,0.72404,0.0001,12.1142]
[1780538466214,96.51,61918.5,0.0,0.72095,0.0001,12.17409]
[1780538466610,96.51,61918.5,0.0,0.72095,0.0001,12.17409]
[1780538466817,96.51,61918.5,0.0,0.72095,0.0001,12.17409]
[1780538466882,96.51,61925.77,0.0,0.72165,0.0001,12.16068]
[1780538467610,96.51,61925.77,0.0,0.72165,0.0001,12.16068]
[1780538467698,96.51,61925.77,0.0,0.72165,0.0001,12.16068]
[1780538467907,96.51,61925.77,0.0,0.72165,0.0001,12.16068]
[1780538467940,96.51,61924.6,0.0,0.72153,0.0001,12.16295]
[1780538468633,96.51,61924.6,0.0,0.72153,0.0001,12.16295]
[1780538469272,96.51,61924.6,0.0,0.72153,0.0001,12.16295]
[1780538469337,96.52,61929.95,0.0,0.72203,0.0001,12.15336]
[1780538469441,96.52,61929.95,0.0,0.72203,0.0001,12.15336]
[1780538469585,96.52,61929.95,0.0,0.72203,0.0001,12.15336]
[1780538469650,96.52,61915.41,0.0,0.72063,0.0001,12.18019]
[1780538471773,96.57,61914.02,0.0,0.72041,0.0001,12.18455]
[1780538471853,96.57,61914.02,0.0,0.72041,0.0001,12.18455]
[1780538472293,96.57,61914.02,0.0,0.72041,0.0001,12.18455]
[1780538472344,96.57,61914.02,0.0,0.72041,0.0001,12.18455]
[1780538471920,96.57,61910.65,0.0,0.72008,0.0001,12.19089]
[1780538472438,96.57,61910.65,0.0,0.72008,0.0001,12.19089]
[1780538473259,96.57,61910.65,0.0,0.72008,0.0001,12.19089]
[1780538473355,96.58,61891.77,0.0,0.71825,0.0001,12.22574]
[1780538473690,96.58,61861.61,0.0,0.71533,0.0001,12.28036]
[1780538474437,96.58,61861.61,0.0,0.71533,0.0001,12.28036]
[1780538474859,96.58,61861.61,0.0,0.71533,0.0001,12.28036]
[1780538475176,96.58,61861.61,0.0,0.71533,0.0001,12.28036]
[1780538475286,96.59,61854.65,0.0,0.71464,0.0001,12.29307]
[1780538475703,96.59,61857.29,0.0,0.71489,0.0001,12.28855]
[1780538477150,96.59,61857.29,0.0,0.71489,0.0001,12.28855]
[1780538477325,96.62,61843.31,0.0,0.71347,0.0001,12.31475]
[1780538477792,96.62,61843.31,0.0,0.71347,0.0001,12.31475]
[1780538478213,96.62,61843.31,0.0,0.71347,0.0001,12.31475]
[1780538478239,96.62,61881.61,0.0,0.71719,0.0001,12.24582]
[1780538479818,96.62,61881.61,0.0,0.71719,0.0001,12.24582]
[1780538479171,96.66,61890.39,0.0,0.71797,0.0001,12.23118]
[1780538480271,96.66,61909.51,0.0,0.71982,0.0001,12.19628]
[1780538481468,96.66,61909.51,0.0,0.71982,0.0001,12.19628]
[1780538481184,96.68,61899.5,0.0,0.71881,0.0001,12.21557]
[1780538482201,96.69,61916.37,0.0,0.72042,0.0001,12.18485]
[1780538483202,96.69,61901.44,0.0,0.71898,0.0001,12.2123]
[1780538483447,96.69,61901.44,0.0,0.71898,0.0001,12.2123]
[1780538484215,96.69,61885.25,0.0,0.71741,0.0001,12.24192]
[1780538484964,96.69,61885.25,0.0,0.71741,0.0001,12.24192]
[1780538485221,96.7,61898.36,0.0,0.71867,0.0001,12.21821]
[1780538486200,96.7,61898.36,0.0,0.71867,0.0001,12.21821]
[1780538486228,96.7,61917.66,0.0,0.72052,0.0001,12.18302]
[1780538487235,96.7,61899.52,0.0,0.71877,0.0001,12.21633]
[1780538487986,96.7,61899.52,0.0,0.71877,0.0001,12.21633]
[1780538488242,96.71,61894.07,0.0,0.71824,0.0001,12.22642]
[1780538488942,96.71,61894.07,0.0,0.71824,0.0001,12.22642]
[1780538489251,96.71,61902.54,0.0,0.71905,0.0001,12.21111]
[1780538489780,96.71,61902.54,0.0,0.71905,0.0001,12.21111]
[1780538490257,96.71,61904.62,0.0,0.71924,0.0001,12.20743]
[1780538490959,96.71,61904.62,0.0,0.71924,0.0001,12.20743]
[1780538491264,96.72,61892.16,0.0,0.71808,0.0001,12.22584]
[1780538492272,96.72,61894.15,0.0,0.71827,0.0001,12.22236]
[1780538493278,96.75,61903.26,0.0,0.71909,0.0001,12.20691]
[1780538493769,96.75,61903.26,0.0,0.71909,0.0001,12.20691]
[1780538493899,96.75,61903.26,0.0,0.71909,0.0001,12.20691]
[1780538494284,96.82,61916.37,0.0,0.72023,0.0001,12.18542]
[1780538496299,96.82,61908.48,0.0,0.71947,0.0001,12.2]
[1780538497306,96.82,61912.08,0.0,0.71981,0.0001,12.19358]
[1780538497803,96.82,61912.08,0.0,0.71981,0.0001,12.19358]
[1780538498316,96.86,61849.82,0.0,0.71373,0.0001,12.30734]
[1780538499324,96.86,61873.49,0.0,0.71602,0.0001,12.26507]
[1780538500362,96.87,61889.54,0.0,0.71755,0.0001,12.23636]
[1780538501368,96.87,61897.87,0.0,0.71836,0.0001,12.22125]
[1780538501808,96.87,61897.87,0.0,0.71836,0.0001,12.22125]
[1780538502399,96.87,61895.26,0.0,0.7181,0.0001,12.22606]
[1780538502760,96.87,61895.26,0.0,0.7181,0.0001,12.22606]
[1780538503025,96.87,61895.26,0.0,0.7181,0.0001,12.22606]
[1780538503404,96.87,61894.19,0.0,0.718,0.0001,12.228]
[1780538504415,96.9,61872.63,0.0,0.71587,0.0001,12.26805]
[1780538505048,96.9,61872.63,0.0,0.71587,0.0001,12.26805]
[1780538505430,96.9,61850.41,0.0,0.71371,0.0001,12.30783]
[1780538506441,96.9,61839.47,0.0,0.71265,0.0001,12.32738]
[1780538507446,96.91,61833.67,0.0,0.71208,0.0001,12.33777]
[1780538507564,96.91,61833.67,0.0,0.71208,0.0001,12.33777]
[1780538508451,96.91,61824.9,0.0,0.71122,0.0001,12.35336]
[1780538509316,96.91,61824.9,0.0,0.71122,0.0001,12.35336]
[1780538509458,96.98,61826.8,0.0,0.71129,0.0001,12.35233]
[1780538510661,96.98,61826.8,0.0,0.71129,0.0001,12.35233]
[1780538510710,96.99,61834.72,0.0,0.71202,0.0001,12.339]
[1780538511498,97.0,61830.52,0.0,0.71161,0.0001,12.34662]
[1780538513052,97.0,61830.52,0.0,0.71161,0.0001,12.34662]
[1780538513099,97.03,61824.78,0.0,0.71099,0.0001,12.35795]
[1780538513512,97.07,61819.86,0.0,0.71045,0.0001,12.36771]
[1780538514540,97.07,61819.86,0.0,0.71045,0.0001,12.36771]
[1780538516458,97.09,61819.6,0.0,0.71038,0.0001,12.36916]
[1780538515527,97.12,61813.53,0.0,0.70975,0.0001,12.38054]
[1780538516533,97.12,61813.42,0.0,0.70973,0.0001,12.38086]
[1780538517580,97.12,61813.42,0.0,0.70973,0.0001,12.38086]
[1780538517607,97.12,61810.64,0.0,0.70945,0.0001,12.38584]
[1780538518845,97.12,61810.64,0.0,0.70945,0.0001,12.38584]
[1780538519430,97.13,61812.33,0.0,0.70961,0.0001,12.38301]
[1780538520381,97.13,61806.45,0.0,0.70903,0.0001,12.39338]
[1780538521395,97.13,61806.45,0.0,0.70903,0.0001,12.39338]
[1780538521486,97.14,61797.91,0.0,0.70819,0.0001,12.40846]
[1780538523299,97.14,61797.89,0.0,0.70819,0.0001,12.40849]
[1780538523324,97.14,61785.06,0.0,0.70692,0.0001,12.4308]
[1780538524354,97.14,61785.06,0.0,0.70692,0.0001,12.4308]
[1780538524425,97.14,61780.13,0.0,0.70644,0.0001,12.43939]
[1780538525484,97.16,61770.4,0.0,0.70545,0.0001,12.45678]
[1780538526258,97.16,61770.4,0.0,0.70545,0.0001,12.45678]
[1780538526357,97.19,61774.57,0.0,0.70581,0.0001,12.45059]
[1780538526842,97.19,61774.57,0.0,0.70581,0.0001,12.45059]
[1780538527328,97.19,61774.57,0.0,0.70581,0.0001,12.45059]
[1780538527425,97.22,61760.01,0.0,0.70432,0.0001,12.47654]
[1780538527762,97.23,61767.64,0.0,0.70506,0.0001,12.4637]
[1780538528781,97.23,61767.64,0.0,0.70506,0.0001,12.4637]
[1780538529477,97.23,61767.64,0.0,0.70506,0.0001,12.4637]
[1780538528830,97.23,61786.4,0.0,0.7069,0.0001,12.43158]
[1780538529923,97.23,61786.4,0.0,0.7069,0.0001,12.43158]
[1780538530018,97.26,61780.65,0.0,0.70629,0.0001,12.44246]
[1780538530666,97.26,61780.65,0.0,0.70629,0.0001,12.44246]
[1780538530712,97.26,61772.48,0.0,0.70549,0.0001,12.45648]
[1780538532332,97.26,61772.48,0.0,0.70549,0.0001,12.45648]
[1780538532411,97.27,61753.36,0.0,0.70359,0.0001,12.48934]
[1780538532966,97.27,61745.56,0.0,0.70282,0.0001,12.50275]
[1780538534443,97.32,61731.74,0.0,0.70138,0.0001,12.52754]
[1780538536470,97.36,61732.08,0.0,0.70134,0.0001,12.52828]
[1780538536145,97.36,61724.15,0.0,0.70055,0.0001,12.54168]
[1780538537089,97.36,61724.15,0.0,0.70055,0.0001,12.54168]
[1780538537090,97.4,61724.22,0.0,0.70049,0.0001,12.54278]
[1780538537776,97.4,61724.22,0.0,0.70049,0.0001,12.54278]
[1780538537845,97.43,61717.3,0.0,0.69975,0.0001,12.55539]
[1780538538719,97.47,61721.43,0.0,0.70011,0.0001,12.54954]
[1780538539724,97.49,61728.04,0.0,0.70071,0.0001,12.53942]
[1780538541258,97.49,61728.04,0.0,0.70071,0.0001,12.53942]
[1780538541327,97.52,61722.07,0.0,0.70007,0.0001,12.55035]
[1780538542551,97.52,61722.07,0.0,0.70007,0.0001,12.55035]
[1780538541742,97.56,61714.55,0.0,0.69927,0.0001,12.56389]
[1780538542754,97.59,61698.65,0.0,0.69765,0.0001,12.59109]
[1780538543940,97.59,61698.65,0.0,0.69765,0.0001,12.59109]
[1780538544470,97.67,61669.2,0.0,0.69459,0.0001,12.64177]
[1780538545022,97.67,61669.2,0.0,0.69459,0.0001,12.64177]
[1780538545116,97.67,61671.11,0.0,0.69478,0.0001,12.63867]
[1780538546457,97.67,61692.59,0.0,0.69691,0.0001,12.6037]
[1780538546992,97.67,61692.59,0.0,0.69691,0.0001,12.6037]
[1780538547183,97.67,61692.59,0.0,0.69691,0.0001,12.6037]
[1780538547252,97.67,61692.59,0.0,0.69691,0.0001,12.6037]
[1780538547420,97.68,61705.37,0.0,0.69817,0.0001,12.58275]
[1780538548439,97.68,61705.37,0.0,0.69817,0.0001,12.58275]
[1780538548472,97.68,61705.37,0.0,0.69817,0.0001,12.58275]
[1780538548570,97.68,61705.37,0.0,0.69817,0.0001,12.58275]
[1780538548493,97.71,61673.74,0.0,0.69498,0.0001,12.63547]
[1780538549311,97.71,61673.74,0.0,0.69498,0.0001,12.63547]
[1780538549367,97.75,61678.1,0.0,0.69535,0.0001,12.62965]
[1780538549822,97.75,61665.89,0.0,0.69413,0.0001,12.6495]
[1780538550576,97.75,61665.89,0.0,0.69413,0.0001,12.6495]
[1780538550752,97.75,61665.89,0.0,0.69413,0.0001,12.6495]
[1780538551002,97.75,61665.89,0.0,0.69413,0.0001,12.6495]
[1780538551079,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538551719,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538551887,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538552099,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538552325,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538552390,97.75,61659.12,0.0,0.6935,0.0001,12.65616]
[1780538552484,97.76,61696.92,0.0,0.69725,0.0001,12.59477]
[1780538552898,97.76,61696.92,0.0,0.69725,0.0001,12.59477]
[1780538553214,97.76,61696.92,0.0,0.69725,0.0001,12.59477]
[1780538553255,97.73,61698.3,0.0,0.69743,0.0001,12.5916]
[1780538553938,97.73,61698.3,0.0,0.69743,0.0001,12.5916]
[1780538554304,97.73,61698.3,0.0,0.69743,0.0001,12.5916]
[1780538554362,97.76,61701.18,0.0,0.69767,0.0001,12.58782]
[1780538555087,97.76,61701.18,0.0,0.69767,0.0001,12.58782]
[1780538555347,97.76,61701.18,0.0,0.69767,0.0001,12.58782]
[1780538555538,97.76,61701.18,0.0,0.69767,0.0001,12.58782]
[1780538555364,97.77,61688.69,0.0,0.69641,0.0001,12.60872]
[1780538555687,97.77,61688.69,0.0,0.69641,0.0001,12.60872]
[1780538555867,97.77,61679.12,0.0,0.69546,0.0001,12.62432]
[1780538557323,97.77,61679.12,0.0,0.69546,0.0001,12.62432]
[1780538557339,97.78,61669.14,0.0,0.69445,0.0001,12.64083]
[1780538557797,97.78,61669.14,0.0,0.69445,0.0001,12.64083]
[1780538558134,97.78,61669.14,0.0,0.69445,0.0001,12.64083]
[1780538558190,97.78,61685.08,0.0,0.69603,0.0001,12.615]
[1780538558867,97.78,61685.08,0.0,0.69603,0.0001,12.615]
[1780538559060,97.78,61685.08,0.0,0.69603,0.0001,12.615]
[1780538559122,97.78,61685.08,0.0,0.69603,0.0001,12.615]
[1780538559383,97.78,61685.08,0.0,0.69603,0.0001,12.615]
[1780538559485,97.79,61678.51,0.0,0.69537,0.0001,12.62589]
[1780538559835,97.79,61678.51,0.0,0.69537,0.0001,12.62589]
[1780538560468,97.79,61682.1,0.0,0.69572,0.0001,12.62005]
[1780538560827,97.79,61682.1,0.0,0.69572,0.0001,12.62005]
[1780538561111,97.79,61682.1,0.0,0.69572,0.0001,12.62005]
[1780538561532,97.79,61682.1,0.0,0.69572,0.0001,12.62005]
[1780538561156,97.79,61693.75,0.0,0.69688,0.0001,12.60104]
[1780538561775,97.79,61693.75,0.0,0.69688,0.0001,12.60104]
[1780538561864,97.79,61693.75,0.0,0.69688,0.0001,12.60104]
[1780538561904,97.79,61693.75,0.0,0.69688,0.0001,12.60104]
[1780538562489,97.8,61706.69,0.0,0.69815,0.0001,12.57997]
[1780538562924,97.81,61689.0,0.0,0.69638,0.0001,12.60931]
[1780538563604,97.81,61689.0,0.0,0.69638,0.0001,12.60931]
[1780538563688,97.81,61689.0,0.0,0.69638,0.0001,12.60931]
[1780538564083,97.81,61689.0,0.0,0.69638,0.0001,12.60931]
[1780538564118,97.82,61677.98,0.0,0.69526,0.0001,12.62778]
[1780538564839,97.82,61677.98,0.0,0.69526,0.0001,12.62778]
[1780538564947,97.88,61671.3,0.0,0.6945,0.0001,12.64029]
[1780538566069,97.93,61674.1,0.0,0.6947,0.0001,12.63724]
[1780538567001,97.93,61674.1,0.0,0.6947,0.0001,12.63724]
[1780538567425,97.93,61674.1,0.0,0.6947,0.0001,12.63724]
[1780538567452,97.95,61676.99,0.0,0.69496,0.0001,12.63306]
[1780538568333,97.95,61676.99,0.0,0.69496,0.0001,12.63306]
[1780538568564,98.0,61658.59,0.0,0.69305,0.0001,12.66425]
[1780538569402,98.0,61658.59,0.0,0.69305,0.0001,12.66425]
[1780538569530,98.0,61658.59,0.0,0.69305,0.0001,12.66425]
[1780538569535,98.0,61660.95,0.0,0.69328,0.0001,12.66046]
[1780538569692,98.0,61660.95,0.0,0.69328,0.0001,12.66046]
[1780538569754,98.0,61660.95,0.0,0.69328,0.0001,12.66046]
[1780538569956,98.0,61660.95,0.0,0.69328,0.0001,12.66046]
[1780538570502,98.0,61660.95,0.0,0.69328,0.0001,12.66046]
[1780538569989,98.04,61667.71,0.0,0.69389,0.0001,12.65071]
[1780538570788,98.04,61667.71,0.0,0.69389,0.0001,12.65071]
[1780538571196,98.04,61667.71,0.0,0.69389,0.0001,12.65071]
[1780538571555,98.04,61667.71,0.0,0.69389,0.0001,12.65071]
[1780538571560,98.04,61694.22,0.0,0.69651,0.0001,12.6079]
[1780538572098,98.04,61694.22,0.0,0.69651,0.0001,12.6079]
[1780538572210,98.08,61689.3,0.0,0.69596,0.0001,12.61716]
[1780538572796,98.08,61689.3,0.0,0.69596,0.0001,12.61716]
[1780538572990,98.08,61689.3,0.0,0.69596,0.0001,12.61716]
[1780538573620,98.09,61659.12,0.0,0.69296,0.0001,12.66599]
[1780538573784,98.09,61659.12,0.0,0.69296,0.0001,12.66599]
[1780538573920,98.09,61659.12,0.0,0.69296,0.0001,12.66599]
[1780538574465,98.14,61663.64,0.0,0.69333,0.0001,12.66025]
[1780538574728,98.14,61663.64,0.0,0.69333,0.0001,12.66025]
[1780538575307,98.14,61663.64,0.0,0.69333,0.0001,12.66025]
[1780538575532,98.14,61663.64,0.0,0.69333,0.0001,12.66025]
[1780538575589,98.14,61663.31,0.0,0.69329,0.0001,12.66088]
[1780538575800,98.14,61663.31,0.0,0.69329,0.0001,12.66088]
[1780538575852,98.14,61663.31,0.0,0.69329,0.0001,12.66088]
[1780538575919,98.14,61663.31,0.0,0.69329,0.0001,12.66088]
[1780538576177,98.14,61663.31,0.0,0.69329,0.0001,12.66088]
[1780538576234,98.15,61671.33,0.0,0.69408,0.0001,12.6481]
[1780538577161,98.15,61681.73,0.0,0.69511,0.0001,12.63136]
[1780538577741,98.15,61681.73,0.0,0.69511,0.0001,12.63136]
[1780538578053,98.15,61673.2,0.0,0.69426,0.0001,12.64515]
[1780538578806,98.15,61673.2,0.0,0.69426,0.0001,12.64515]
[1780538579036,98.15,61673.2,0.0,0.69426,0.0001,12.64515]
[1780538579215,98.15,61673.2,0.0,0.69426,0.0001,12.64515]
[1780538579311,98.15,61674.97,0.0,0.69443,0.0001,12.64243]
[1780538579691,98.15,61674.97,0.0,0.69443,0.0001,12.64243]
[1780538579743,98.15,61674.97,0.0,0.69443,0.0001,12.64243]
[1780538579894,98.15,61674.97,0.0,0.69443,0.0001,12.64243]
[1780538580068,98.16,61669.89,0.0,0.69392,0.0001,12.65073]
[1780538581349,98.16,61669.89,0.0,0.69392,0.0001,12.65073]
[1780538581412,98.16,61652.3,0.0,0.69216,0.0001,12.679]
[1780538582350,98.16,61652.3,0.0,0.69216,0.0001,12.679]
[1780538582896,98.16,61652.3,0.0,0.69216,0.0001,12.679]
[1780538582943,98.16,61652.3,0.0,0.69216,0.0001,12.679]
[1780538582388,98.17,61637.98,0.0,0.69073,0.0001,12.70184]
[1780538583530,98.17,61637.98,0.0,0.69073,0.0001,12.70184]
[1780538583556,98.17,61617.11,0.0,0.68865,0.0001,12.73468]
[1780538583706,98.17,61617.11,0.0,0.68865,0.0001,12.73468]
[1780538584400,98.17,61617.11,0.0,0.68865,0.0001,12.73468]
[1780538584411,98.25,61620.21,0.0,0.68883,0.0001,12.73211]
[1780538584836,98.25,61620.21,0.0,0.68883,0.0001,12.73211]
[1780538584838,98.25,61620.21,0.0,0.68883,0.0001,12.73211]
[1780538584867,98.25,61620.21,0.0,0.68883,0.0001,12.73211]
[1780538585119,98.28,61620.29,0.0,0.68879,0.0001,12.73284]
[1780538586596,98.28,61620.29,0.0,0.68879,0.0001,12.73284]
[1780538586599,98.31,61601.32,0.0,0.68685,0.0001,12.76324]
[1780538586740,98.31,61601.32,0.0,0.68685,0.0001,12.76324]
[1780538586767,98.31,61601.32,0.0,0.68685,0.0001,12.76324]
[1780538586786,98.31,61601.32,0.0,0.68685,0.0001,12.76324]
[1780538587028,98.31,61601.32,0.0,0.68685,0.0001,12.76324]
[1780538587135,98.36,61576.29,0.0,0.68427,0.0001,12.80294]
[1780538588180,98.36,61576.29,0.0,0.68427,0.0001,12.80294]
[1780538588217,98.39,61556.57,0.0,0.68223,0.0001,12.8337]
[1780538589126,98.39,61556.57,0.0,0.68223,0.0001,12.8337]
[1780538589165,98.45,61538.24,0.0,0.6803,0.0001,12.86262]
[1780538590467,98.45,61538.24,0.0,0.6803,0.0001,12.86262]
[1780538590543,98.5,61515.33,0.0,0.6779,0.0001,12.89801]
[1780538590994,98.5,61515.33,0.0,0.6779,0.0001,12.89801]
[1780538591346,98.5,61515.33,0.0,0.6779,0.0001,12.89801]
[1780538591423,98.56,61504.24,0.0,0.6767,0.0001,12.91566]
[1780538591957,98.56,61504.24,0.0,0.6767,0.0001,12.91566]
[1780538592257,98.58,61503.71,0.0,0.67661,0.0001,12.91692]
[1780538593289,98.6,61507.28,0.0,0.67695,0.0001,12.91205]
[1780538594382,98.6,61507.28,0.0,0.67695,0.0001,12.91205]
[1780538594448,98.6,61507.28,0.0,0.67695,0.0001,12.91205]
[1780538594483,98.61,61510.41,0.0,0.67725,0.0001,12.9078]
[1780538594840,98.61,61510.41,0.0,0.67725,0.0001,12.9078]
[1780538594872,98.61,61510.41,0.0,0.67725,0.0001,12.9078]
[1780538595591,98.61,61510.41,0.0,0.67725,0.0001,12.9078]
[1780538595626,98.62,61512.65,0.0,0.67745,0.0001,12.90489]
[1780538596290,98.62,61523.4,0.0,0.67854,0.0001,12.88904]
[1780538597297,98.62,61527.38,0.0,0.67895,0.0001,12.88314]
[1780538598559,98.62,61488.05,0.0,0.67496,0.0001,12.94064]
[1780538599311,98.61,61533.05,0.0,0.67954,0.0001,12.87442]
[1780538600318,98.59,61518.55,0.0,0.67809,0.0001,12.89551]
[1780538601476,98.59,61518.55,0.0,0.67809,0.0001,12.89551]
[1780538601617,98.59,61518.55,0.0,0.67809,0.0001,12.89551]
[1780538601672,98.6,61489.87,0.0,0.67519,0.0001,12.9374]
[1780538602490,98.6,61489.87,0.0,0.67519,0.0001,12.9374]
[1780538602510,98.61,61474.47,0.0,0.67361,0.0001,12.95985]
[1780538603707,98.64,61476.43,0.0,0.67376,0.0001,12.95774]
[1780538604347,98.68,61465.17,0.0,0.67255,0.0001,12.97486]
[1780538605620,98.73,61452.87,0.0,0.67124,0.0001,12.99333]
[1780538605780,98.73,61452.87,0.0,0.67124,0.0001,12.99333]
[1780538606053,98.73,61452.87,0.0,0.67124,0.0001,12.99333]
[1780538606193,98.73,61452.87,0.0,0.67124,0.0001,12.99333]
[1780538606363,98.76,61441.52,0.0,0.67002,0.0001,13.01014]
[1780538606722,98.76,61441.52,0.0,0.67002,0.0001,13.01014]
[1780538607650,98.76,61441.52,0.0,0.67002,0.0001,13.01014]
[1780538607371,98.76,61430.37,0.0,0.66889,0.0001,13.02572]
[1780538608179,98.76,61430.37,0.0,0.66889,0.0001,13.02572]
[1780538608613,98.79,61427.43,0.0,0.66856,0.0001,13.03025]
[1780538608736,98.79,61427.43,0.0,0.66856,0.0001,13.03025]
[1780538608835,98.79,61427.43,0.0,0.66856,0.0001,13.03025]
[1780538609356,98.79,61427.43,0.0,0.66856,0.0001,13.03025]
[1780538609521,98.79,61433.73,0.0,0.6692,0.0001,13.02152]
[1780538609890,98.79,61433.73,0.0,0.6692,0.0001,13.02152]
[1780538610511,98.79,61433.73,0.0,0.6692,0.0001,13.02152]
[1780538610601,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538610801,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538611195,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538611450,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538611559,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538611580,98.79,61441.41,0.0,0.66998,0.0001,13.01084]
[1780538611668,98.79,61486.39,0.0,0.67459,0.0001,12.94279]
[1780538612189,98.79,61486.39,0.0,0.67459,0.0001,12.94279]
[1780538612294,98.79,61486.39,0.0,0.67459,0.0001,12.94279]
[1780538612406,98.8,61519.27,0.0,0.67791,0.0001,12.89508]
[1780538612788,98.8,61519.27,0.0,0.67791,0.0001,12.89508]
[1780538612865,98.8,61519.27,0.0,0.67791,0.0001,12.89508]
[1780538613796,98.8,61519.27,0.0,0.67791,0.0001,12.89508]
[1780538613415,98.8,61532.35,0.0,0.67923,0.0001,12.87583]
[1780538614640,98.8,61532.35,0.0,0.67923,0.0001,12.87583]
[1780538614421,98.8,61544.13,0.0,0.68042,0.0001,12.85836]
[1780538614970,98.8,61544.13,0.0,0.68042,0.0001,12.85836]
[1780538615431,98.8,61545.93,0.0,0.68059,0.0001,12.85582]
[1780538616664,98.8,61545.93,0.0,0.68059,0.0001,12.85582]
[1780538616439,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538616832,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538617222,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538617270,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538617549,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538617653,98.8,61568.15,0.0,0.68281,0.0001,12.82263]
[1780538617454,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538617934,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538618125,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538618151,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538618393,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538618496,98.81,61585.74,0.0,0.68457,0.0001,12.79604]
[1780538618614,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538618822,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538619215,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538619323,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538619418,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538619457,98.81,61584.8,0.0,0.68448,0.0001,12.79747]
[1780538619609,98.87,61556.19,0.0,0.68152,0.0001,12.84217]
[1780538620149,98.87,61556.19,0.0,0.68152,0.0001,12.84217]
[1780538620329,98.87,61556.19,0.0,0.68152,0.0001,12.84217]
[1780538620583,98.87,61556.19,0.0,0.68152,0.0001,12.84217]
[1780538620647,98.87,61556.19,0.0,0.68152,0.0001,12.84217]
[1780538620642,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621034,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621186,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621243,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621296,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621610,98.87,61524.74,0.0,0.67836,0.0001,12.88879]
[1780538621620,98.92,61496.53,0.0,0.67544,0.0001,12.93114]
[1780538622576,98.92,61496.53,0.0,0.67544,0.0001,12.93114]
[1780538622612,98.92,61496.53,0.0,0.67544,0.0001,12.93114]
[1780538622671,98.92,61496.53,0.0,0.67544,0.0001,12.93114]
[1780538622695,98.92,61480.58,0.0,0.67382,0.0001,12.95414]
[1780538622970,98.92,61480.58,0.0,0.67382,0.0001,12.95414]
[1780538623514,98.93,61455.67,0.0,0.67128,0.0001,12.98963]
[1780538624168,98.93,61455.67,0.0,0.67128,0.0001,12.98963]
[1780538624702,98.93,61455.67,0.0,0.67128,0.0001,12.98963]
[1780538624716,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538624826,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538624949,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538625368,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538625449,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538625568,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538625720,98.93,61472.57,0.0,0.67299,0.0001,12.96577]
[1780538625675,98.98,61484.4,0.0,0.67412,0.0001,12.94996]
[1780538625838,98.98,61484.4,0.0,0.67412,0.0001,12.94996]
[1780538625936,98.98,61484.4,0.0,0.67412,0.0001,12.94996]
[1780538626034,98.98,61484.4,0.0,0.67412,0.0001,12.94996]
[1780538626451,98.98,61484.4,0.0,0.67412,0.0001,12.94996]
[1780538626536,98.98,61491.41,0.0,0.67483,0.0001,12.94002]
[1780538626856,98.98,61491.41,0.0,0.67483,0.0001,12.94002]
[1780538626940,98.98,61491.41,0.0,0.67483,0.0001,12.94002]
[1780538626940,98.98,61491.41,0.0,0.67483,0.0001,12.94002]
[1780538627543,99.03,61490.4,0.0,0.67465,0.0001,12.94268]
[1780538627852,99.03,61490.4,0.0,0.67465,0.0001,12.94268]
[1780538628594,99.03,61490.4,0.0,0.67465,0.0001,12.94268]
[1780538628700,99.03,61490.4,0.0,0.67465,0.0001,12.94268]
[1780538628639,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538628942,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538628950,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538629092,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538629328,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538629532,99.06,61499.86,0.0,0.67557,0.0001,12.9297]
[1780538629557,99.06,61529.25,0.0,0.67853,0.0001,12.88696]
[1780538629896,99.06,61529.25,0.0,0.67853,0.0001,12.88696]
[1780538629964,99.06,61529.25,0.0,0.67853,0.0001,12.88696]
[1780538630270,99.06,61529.25,0.0,0.67853,0.0001,12.88696]
[1780538630583,99.06,61543.7,0.0,0.67997,0.0001,12.86572]
[1780538631117,99.06,61543.7,0.0,0.67997,0.0001,12.86572]
[1780538631299,99.06,61543.7,0.0,0.67997,0.0001,12.86572]
[1780538631742,99.06,61543.7,0.0,0.67997,0.0001,12.86572]
[1780538631584,99.09,61526.81,0.0,0.67823,0.0001,12.89133]
[1780538631930,99.09,61526.81,0.0,0.67823,0.0001,12.89133]
[1780538632014,99.09,61526.81,0.0,0.67823,0.0001,12.89133]
[1780538632154,99.09,61526.81,0.0,0.67823,0.0001,12.89133]
[1780538632345,99.09,61526.81,0.0,0.67823,0.0001,12.89133]
[1780538632591,99.14,61523.37,0.0,0.67782,0.0001,12.89745]
[1780538633036,99.14,61523.37,0.0,0.67782,0.0001,12.89745]
[1780538633657,99.14,61523.37,0.0,0.67782,0.0001,12.89745]
[1780538633670,99.14,61523.37,0.0,0.67782,0.0001,12.89745]
[1780538633728,99.18,61511.67,0.0,0.67658,0.0001,12.91548]
[1780538634369,99.18,61511.67,0.0,0.67658,0.0001,12.91548]
[1780538634614,99.18,61513.38,0.0,0.67675,0.0001,12.91308]
[1780538635105,99.18,61513.38,0.0,0.67675,0.0001,12.91308]
[1780538635386,99.18,61513.38,0.0,0.67675,0.0001,12.91308]
[1780538635717,99.18,61513.38,0.0,0.67675,0.0001,12.91308]
[1780538635751,99.22,61509.28,0.0,0.67629,0.0001,12.91988]
[1780538635957,99.22,61509.28,0.0,0.67629,0.0001,12.91988]
[1780538636207,99.22,61509.28,0.0,0.67629,0.0001,12.91988]
[1780538636488,99.22,61509.28,0.0,0.67629,0.0001,12.91988]
[1780538636624,99.28,61512.61,0.0,0.67654,0.0001,12.91641]
[1780538636983,99.28,61512.61,0.0,0.67654,0.0001,12.91641]
[1780538637245,99.28,61512.61,0.0,0.67654,0.0001,12.91641]
[1780538637359,99.28,61512.61,0.0,0.67654,0.0001,12.91641]
[1780538637637,99.31,61504.88,0.0,0.67571,0.0001,12.92837]
[1780538637967,99.31,61504.88,0.0,0.67571,0.0001,12.92837]
[1780538637987,99.31,61504.88,0.0,0.67571,0.0001,12.92837]
[1780538638644,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538638886,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538638967,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538639128,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538639176,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538639347,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538639491,99.34,61487.39,0.0,0.67391,0.0001,12.9541]
[1780538639649,99.36,61507.55,0.0,0.67591,0.0001,12.92567]
[1780538639810,99.36,61507.55,0.0,0.67591,0.0001,12.92567]
[1780538639960,99.36,61507.55,0.0,0.67591,0.0001,12.92567]
[1780538640021,99.36,61507.55,0.0,0.67591,0.0001,12.92567]
[1780538640376,99.36,61507.55,0.0,0.67591,0.0001,12.92567]
[1780538640679,99.36,61515.88,0.0,0.67675,0.0001,12.91364]
[1780538641067,99.36,61515.88,0.0,0.67675,0.0001,12.91364]
[1780538641685,99.42,61542.02,0.0,0.67928,0.0001,12.87706]
[1780538642046,99.42,61542.02,0.0,0.67928,0.0001,12.87706]
[1780538642222,99.42,61542.02,0.0,0.67928,0.0001,12.87706]
[1780538642597,99.42,61542.02,0.0,0.67928,0.0001,12.87706]
[1780538642692,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538642787,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538642802,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538642834,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538643077,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538643465,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538643667,99.47,61555.03,0.0,0.68051,0.0001,12.85905]
[1780538643699,99.52,61552.48,0.0,0.68018,0.0001,12.8641]
[1780538643866,99.52,61552.48,0.0,0.68018,0.0001,12.8641]
[1780538644007,99.52,61552.48,0.0,0.68018,0.0001,12.8641]
[1780538644706,99.57,61545.84,0.0,0.67944,0.0001,12.87508]
[1780538644919,99.57,61545.84,0.0,0.67944,0.0001,12.87508]
[1780538645270,99.57,61545.84,0.0,0.67944,0.0001,12.87508]
[1780538645648,99.57,61545.84,0.0,0.67944,0.0001,12.87508]
[1780538645713,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538645837,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538645888,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538645996,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538646174,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538646394,99.61,61569.38,0.0,0.68173,0.0001,12.84148]
[1780538646720,99.67,61573.06,0.0,0.68201,0.0001,12.83744]
[1780538647313,99.67,61573.06,0.0,0.68201,0.0001,12.83744]
[1780538647727,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538647824,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538647877,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538648496,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538648545,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538648750,99.72,61573.49,0.0,0.68198,0.0001,12.83807]
[1780538648734,99.77,61521.77,0.0,0.67675,0.0001,12.91492]
[1780538648971,99.77,61521.77,0.0,0.67675,0.0001,12.91492]
[1780538649019,99.77,61521.77,0.0,0.67675,0.0001,12.91492]
[1780538649212,99.77,61521.77,0.0,0.67675,0.0001,12.91492]
[1780538649744,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538649914,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538650713,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538650804,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538650888,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538651257,99.8,61540.7,0.0,0.6786,0.0001,12.8882]
[1780538650766,99.8,61525.23,0.0,0.67705,0.0001,12.91062]
[1780538651788,99.8,61511.72,0.0,0.6757,0.0001,12.93004]
[1780538652770,99.83,61507.07,0.0,0.67519,0.0001,12.93731]
[1780538653125,99.83,61507.07,0.0,0.67519,0.0001,12.93731]
[1780538653783,99.83,61489.04,0.0,0.67338,0.0001,12.9629]
[1780538654010,99.83,61489.04,0.0,0.67338,0.0001,12.9629]
[1780538654432,99.83,61489.04,0.0,0.67338,0.0001,12.9629]
[1780538654574,99.83,61489.04,0.0,0.67338,0.0001,12.9629]
[1780538654613,99.83,61489.04,0.0,0.67338,0.0001,12.9629]
[1780538654793,99.83,61472.15,0.0,0.67168,0.0001,12.98668]
[1780538655803,99.86,61472.89,0.0,0.67171,0.0001,12.98641]
[1780538656809,99.89,61466.68,0.0,0.67105,0.0001,12.99561]
[1780538657817,99.91,61461.82,0.0,0.67052,0.0001,13.00291]
[1780538658183,99.91,61461.82,0.0,0.67052,0.0001,13.00291]
[1780538658824,99.95,61448.79,0.0,0.66915,0.0001,13.02186]
[1780538659434,99.95,61448.79,0.0,0.66915,0.0001,13.02186]
[1780538659833,100.0,61460.71,0.0,0.6703,0.0001,13.0063]
[1780538660199,100.0,61460.71,0.0,0.6703,0.0001,13.0063]
[1780538660840,100.03,61467.39,0.0,0.67092,0.0001,12.99777]
[1780538660998,100.03,61467.39,0.0,0.67092,0.0001,12.99777]
[1780538661451,100.03,61467.39,0.0,0.67092,0.0001,12.99777]
[1780538661847,100.03,61466.4,0.0,0.67082,0.0001,12.99923]
[1780538662087,100.03,61466.4,0.0,0.67082,0.0001,12.99923]
[1780538662854,100.06,61463.36,0.0,0.67047,0.0001,13.00411]
[1780538663942,100.06,61463.36,0.0,0.67047,0.0001,13.00411]
[1780538663978,100.1,61461.48,0.0,0.67022,0.0001,13.00761]
[1780538664696,100.1,61461.48,0.0,0.67022,0.0001,13.00761]
[1780538664869,100.14,61427.5,0.0,0.66674,0.0001,13.05488]
[1780538665983,100.18,61428.32,0.0,0.66678,0.0001,13.05454]
[1780538666199,100.18,61428.32,0.0,0.66678,0.0001,13.05454]
[1780538666213,100.18,61428.32,0.0,0.66678,0.0001,13.05454]
[1780538666569,100.18,61428.32,0.0,0.66678,0.0001,13.05454]
[1780538666840,100.18,61428.32,0.0,0.66678,0.0001,13.05454]
[1780538666884,100.2,61425.41,0.0,0.66646,0.0001,13.05885]
[1780538667045,100.2,61425.41,0.0,0.66646,0.0001,13.05885]
[1780538667228,100.2,61425.41,0.0,0.66646,0.0001,13.05885]
[1780538667891,100.23,61424.68,0.0,0.66634,0.0001,13.06048]
[1780538668590,100.23,61424.68,0.0,0.66634,0.0001,13.06048]
[1780538668898,100.24,61418.87,0.0,0.66573,0.0001,13.06863]
[1780538669486,100.24,61418.87,0.0,0.66573,0.0001,13.06863]
[1780538669878,100.24,61418.87,0.0,0.66573,0.0001,13.06863]
[1780538670926,100.3,61409.41,0.0,0.66471,0.0001,13.08233]
[1780538671935,100.31,61407.39,0.0,0.66452,0.0001,13.08104]
[1780538672029,100.31,61407.39,0.0,0.66452,0.0001,13.08104]
[1780538672127,100.31,61407.39,0.0,0.66452,0.0001,13.08104]
[1780538672294,100.31,61407.39,0.0,0.66452,0.0001,13.08104]
[1780538672942,100.31,61391.57,0.0,0.66291,0.0001,13.1021]
[1780538673184,100.31,61391.57,0.0,0.66291,0.0001,13.1021]
[1780538673518,100.37,61391.28,0.0,0.66281,0.0001,13.10352]
[1780538674685,100.37,61386.32,0.0,0.66231,0.0001,13.11003]
[1780538675094,100.38,61382.53,0.0,0.6619,0.0001,13.11537]
[1780538676870,100.42,61385.68,0.0,0.66218,0.0001,13.11192]
[1780538677083,100.42,61385.68,0.0,0.66218,0.0001,13.11192]
[1780538677387,100.42,61385.68,0.0,0.66218,0.0001,13.11192]
[1780538678300,100.43,61384.18,0.0,0.66201,0.0001,13.11415]
[1780538678785,100.43,61384.18,0.0,0.66201,0.0001,13.11415]
[1780538678823,100.45,61389.71,0.0,0.66255,0.0001,13.10719]
[1780538679296,100.45,61389.71,0.0,0.66255,0.0001,13.10719]
[1780538679338,100.45,61389.71,0.0,0.66255,0.0001,13.10719]
[1780538679946,100.47,61394.47,0.0,0.663,0.0001,13.10141]
[1780538680014,100.47,61394.47,0.0,0.663,0.0001,13.10141]
[1780538680254,100.47,61394.47,0.0,0.663,0.0001,13.10141]
[1780538680761,100.47,61394.47,0.0,0.663,0.0001,13.10141]
[1780538680797,100.5,61399.42,0.0,0.66347,0.0001,13.09542]
[1780538681270,100.5,61399.42,0.0,0.66347,0.0001,13.09542]
[1780538681331,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538682412,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538682508,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538682705,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538682784,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538683003,100.52,61398.49,0.0,0.66335,0.0001,13.09701]
[1780538682802,100.54,61388.23,0.0,0.66228,0.0001,13.11088]
[1780538683486,100.54,61388.23,0.0,0.66228,0.0001,13.11088]
[1780538683819,100.58,61375.51,0.0,0.66094,0.0001,13.12828]
[1780538684038,100.58,61375.51,0.0,0.66094,0.0001,13.12828]
[1780538684736,100.58,61375.51,0.0,0.66094,0.0001,13.12828]
[1780538684790,100.58,61375.51,0.0,0.66094,0.0001,13.12828]
[1780538684838,100.63,61358.48,0.0,0.65913,0.0001,13.15129]
[1780538685822,100.63,61358.48,0.0,0.65913,0.0001,13.15129]
[1780538685898,100.63,61358.48,0.0,0.65913,0.0001,13.15129]
[1780538685921,100.68,61346.36,0.0,0.65784,0.0001,13.16763]
[1780538686625,100.68,61346.36,0.0,0.65784,0.0001,13.16763]
[1780538686925,100.68,61346.36,0.0,0.65784,0.0001,13.16763]
[1780538686911,100.7,61339.54,0.0,0.65712,0.0001,13.1766]
[1780538687931,100.7,61339.54,0.0,0.65712,0.0001,13.1766]
[1780538687944,100.71,61333.65,0.0,0.65651,0.0001,13.18423]
[1780538688029,100.71,61333.65,0.0,0.65651,0.0001,13.18423]
[1780538688364,100.71,61331.39,0.0,0.65628,0.0001,13.18707]
[1780538689669,100.71,61331.39,0.0,0.65628,0.0001,13.18707]
[1780538689943,100.75,61326.81,0.0,0.65577,0.0001,13.19344]
[1780538690591,100.75,61326.81,0.0,0.65577,0.0001,13.19344]
[1780538690623,100.75,61326.81,0.0,0.65577,0.0001,13.19344]
[1780538691254,100.75,61326.81,0.0,0.65577,0.0001,13.19344]
[1780538690816,100.75,61308.72,0.0,0.65392,0.0001,13.2159]
[1780538691939,100.75,61308.72,0.0,0.65392,0.0001,13.2159]
[1780538691510,100.77,61305.57,0.0,0.65357,0.0001,13.22023]
[1780538692438,100.8,61290.68,0.0,0.65202,0.0001,13.23884]
[1780538693357,100.8,61290.68,0.0,0.65202,0.0001,13.23884]
[1780538693551,100.8,61290.68,0.0,0.65202,0.0001,13.23884]
[1780538693881,100.8,61290.68,0.0,0.65202,0.0001,13.23884]
[1780538693984,100.83,61291.33,0.0,0.65204,0.0001,13.23863]
[1780538694799,100.83,61291.33,0.0,0.65204,0.0001,13.23863]
[1780538694856,100.83,61291.33,0.0,0.65204,0.0001,13.23863]
[1780538694978,100.83,61284.09,0.0,0.6513,0.0001,13.24747]
[1780538695108,100.83,61284.09,0.0,0.6513,0.0001,13.24747]
[1780538695270,100.83,61284.09,0.0,0.6513,0.0001,13.24747]
[1780538695705,100.83,61284.09,0.0,0.6513,0.0001,13.24747]
[1780538696044,100.83,61284.09,0.0,0.6513,0.0001,13.24747]
[1780538696004,100.83,61282.41,0.0,0.65113,0.0001,13.2495]
[1780538696585,100.83,61282.41,0.0,0.65113,0.0001,13.2495]
[1780538696641,100.87,61293.88,0.0,0.65226,0.0001,13.23614]
[1780538697323,100.87,61293.88,0.0,0.65226,0.0001,13.23614]
[1780538697736,100.87,61293.88,0.0,0.65226,0.0001,13.23614]
[1780538697830,100.87,61297.7,0.0,0.65265,0.0001,13.23153]
[1780538698219,100.87,61297.7,0.0,0.65265,0.0001,13.23153]
[1780538698570,100.87,61297.7,0.0,0.65265,0.0001,13.23153]
[1780538698931,100.88,61303.76,0.0,0.65325,0.0001,13.22438]
[1780538699731,100.88,61303.76,0.0,0.65325,0.0001,13.22438]
[1780538699790,100.88,61378.25,0.0,0.66082,0.0001,13.13061]
[1780538700989,100.89,61372.69,0.0,0.66025,0.0001,13.1379]
[1780538701530,100.89,61369.53,0.0,0.65993,0.0001,13.14196]
[1780538702728,100.89,61369.53,0.0,0.65993,0.0001,13.14196]
[1780538702762,100.89,61369.53,0.0,0.65993,0.0001,13.14196]
[1780538703029,100.89,61369.53,0.0,0.65993,0.0001,13.14196]
[1780538702995,100.94,61371.71,0.0,0.66009,0.0001,13.14004]
[1780538703905,100.94,61371.71,0.0,0.66009,0.0001,13.14004]
[1780538703974,100.94,61371.71,0.0,0.66009,0.0001,13.14004]
[1780538703964,100.96,61386.81,0.0,0.66159,0.0001,13.12097]
[1780538704477,100.96,61386.81,0.0,0.66159,0.0001,13.12097]
[1780538704569,100.96,61386.81,0.0,0.66159,0.0001,13.12097]
[1780538704892,100.96,61386.81,0.0,0.66159,0.0001,13.12097]
[1780538704977,100.96,61386.81,0.0,0.66159,0.0001,13.12097]
[1780538704997,100.96,61412.79,0.0,0.66421,0.0001,13.08702]
[1780538705536,100.96,61408.34,0.0,0.66376,0.0001,13.09288]
[1780538706164,100.96,61408.34,0.0,0.66376,0.0001,13.09288]
[1780538706610,100.96,61408.34,0.0,0.66376,0.0001,13.09288]
[1780538706792,100.96,61408.34,0.0,0.66376,0.0001,13.09288]
[1780538706858,100.96,61395.61,0.0,0.66247,0.0001,13.10958]
[1780538707171,100.96,61395.61,0.0,0.66247,0.0001,13.10958]
[1780538707951,100.96,61418.82,0.0,0.66481,0.0001,13.07913]
[1780538708659,100.96,61418.82,0.0,0.66481,0.0001,13.07913]
[1780538708719,100.96,61418.82,0.0,0.66481,0.0001,13.07913]
[1780538708840,100.96,61418.82,0.0,0.66481,0.0001,13.07913]
[1780538708847,100.96,61422.97,0.0,0.66522,0.0001,13.07365]
[1780538709935,100.96,61422.97,0.0,0.66522,0.0001,13.07365]
[1780538709992,100.97,61408.21,0.0,0.66373,0.0001,13.09323]
[1780538711739,100.97,61408.61,0.0,0.66377,0.0001,13.09274]
[1780538712887,100.97,61408.61,0.0,0.66377,0.0001,13.09274]
[1780538713004,100.97,61410.44,0.0,0.66395,0.0001,13.09036]
[1780538713609,100.97,61410.44,0.0,0.66395,0.0001,13.09036]
[1780538713932,100.97,61410.44,0.0,0.66395,0.0001,13.09036]
[1780538713970,100.97,61424.56,0.0,0.66537,0.0001,13.07177]
[1780538715002,100.97,61424.56,0.0,0.66537,0.0001,13.07177]
[1780538714857,100.97,61428.7,0.0,0.66579,0.0001,13.06626]
[1780538715638,100.97,61428.7,0.0,0.66579,0.0001,13.06626]
[1780538715888,100.97,61428.7,0.0,0.66579,0.0001,13.06626]
[1780538715966,100.97,61428.7,0.0,0.66579,0.0001,13.06626]
[1780538716027,100.97,61428.7,0.0,0.66579,0.0001,13.06626]
[1780538716068,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538716200,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538716300,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538716932,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538717052,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538717087,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538717119,100.98,61448.65,0.0,0.66778,0.0001,13.0396]
[1780538717035,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717156,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717241,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717559,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717571,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717594,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717872,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538718064,101.03,61462.28,0.0,0.66907,0.0001,13.02237]
[1780538717877,101.03,61489.06,0.0,0.67174,0.0001,12.98572]
[1780538718762,101.03,61489.06,0.0,0.67174,0.0001,12.98572]
[1780538718776,101.03,61508.72,0.0,0.6737,0.0001,12.95836]
[1780538719111,101.03,61508.72,0.0,0.6737,0.0001,12.95836]
[1780538719244,101.03,61508.72,0.0,0.6737,0.0001,12.95836]
[1780538719335,101.03,61508.72,0.0,0.6737,0.0001,12.95836]
[1780538719405,101.03,61511.73,0.0,0.674,0.0001,12.95418]
[1780538720328,101.03,61511.73,0.0,0.674,0.0001,12.95418]
[1780538720409,101.03,61511.11,0.0,0.67393,0.0001,12.9551]
[1780538721282,101.03,61511.11,0.0,0.67393,0.0001,12.9551]
[1780538721329,101.03,61511.11,0.0,0.67393,0.0001,12.9551]
[1780538721781,101.03,61511.11,0.0,0.67393,0.0001,12.9551]
[1780538721838,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538722145,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538722337,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538722922,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538722936,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538723042,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538723056,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538723120,101.04,61518.47,0.0,0.67466,0.0001,12.94484]
[1780538722979,101.04,61534.93,0.0,0.67628,0.0001,12.92169]
[1780538723312,101.04,61534.93,0.0,0.67628,0.0001,12.92169]
[1780538723403,101.04,61534.93,0.0,0.67628,0.0001,12.92169]
[1780538724046,101.04,61534.93,0.0,0.67628,0.0001,12.92169]
[1780538724081,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538724295,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538724606,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538724669,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538724843,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538725122,101.04,61540.38,0.0,0.67682,0.0001,12.91396]
[1780538724950,101.04,61558.32,0.0,0.67859,0.0001,12.88837]
[1780538725667,101.04,61558.32,0.0,0.67859,0.0001,12.88837]
[1780538725965,101.04,61558.32,0.0,0.67859,0.0001,12.88837]
[1780538726036,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726505,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726619,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726727,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726808,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726857,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538727109,101.04,61583.64,0.0,0.68108,0.0001,12.85181]
[1780538726902,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538727192,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538727285,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538727307,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538728088,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538728117,101.04,61621.03,0.0,0.68474,0.0001,12.79687]
[1780538727653,101.04,61634.95,0.0,0.6861,0.0001,12.77617]
[1780538728683,101.04,61634.95,0.0,0.6861,0.0001,12.77617]
[1780538728744,101.04,61649.06,0.0,0.68747,0.0001,12.75507]
[1780538729983,101.04,61649.06,0.0,0.68747,0.0001,12.75507]
[1780538730048,101.05,61674.1,0.0,0.6899,0.0001,12.71717]
[1780538730258,101.05,61674.1,0.0,0.6899,0.0001,12.71717]
[1780538731036,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538731150,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538731311,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538731555,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538731972,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538732083,101.05,61684.79,0.0,0.69097,0.0001,12.69658]
[1780538732092,101.08,61689.7,0.0,0.69139,0.0001,12.69002]
[1780538732977,101.08,61689.7,0.0,0.69139,0.0001,12.69002]
[1780538733140,101.08,61689.7,0.0,0.69139,0.0001,12.69002]
[1780538733045,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538733331,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538733367,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538733704,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538733777,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538733908,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538734032,101.11,61695.14,0.0,0.69188,0.0001,12.68229]
[1780538734113,101.11,61718.46,0.0,0.69413,0.0001,12.64627]
[1780538734880,101.11,61718.46,0.0,0.69413,0.0001,12.64627]
[1780538734884,101.11,61718.46,0.0,0.69413,0.0001,12.64627]
[1780538734952,101.11,61747.15,0.0,0.69688,0.0001,12.60133]
[1780538735290,101.11,61747.15,0.0,0.69688,0.0001,12.60133]
[1780538735294,101.11,61747.15,0.0,0.69688,0.0001,12.60133]
[1780538735671,101.11,61747.15,0.0,0.69688,0.0001,12.60133]
[1780538736064,101.11,61747.15,0.0,0.69688,0.0001,12.60133]
[1780538736070,101.11,61771.79,0.0,0.69924,0.0001,12.56229]
[1780538736545,101.11,61771.79,0.0,0.69924,0.0001,12.56229]
[1780538736674,101.11,61771.79,0.0,0.69924,0.0001,12.56229]
[1780538736711,101.11,61778.73,0.0,0.69989,0.0001,12.55127]
[1780538737293,101.11,61778.73,0.0,0.69989,0.0001,12.55127]
[1780538737574,101.11,61778.73,0.0,0.69989,0.0001,12.55127]
[1780538737821,101.11,61778.73,0.0,0.69989,0.0001,12.55127]
[1780538738100,101.11,61778.73,0.0,0.69989,0.0001,12.55127]
[1780538738149,101.15,61801.23,0.0,0.70197,9e-05,12.51628]
[1780538738778,101.15,61801.23,0.0,0.70197,9e-05,12.51628]
[1780538739097,101.15,61801.23,0.0,0.70197,9e-05,12.51628]
[1780538738840,101.15,61821.42,0.0,0.70389,9e-05,12.48355]
[1780538739222,101.15,61821.42,0.0,0.70389,9e-05,12.48355]
[1780538739837,101.15,61821.42,0.0,0.70389,9e-05,12.48355]
[1780538739922,101.15,61849.69,0.0,0.70655,9e-05,12.43732]
[1780538740829,101.15,61849.69,0.0,0.70655,9e-05,12.43732]
[1780538740847,101.19,61851.41,0.0,0.70666,9e-05,12.43558]
[1780538742076,101.19,61851.41,0.0,0.70666,9e-05,12.43558]
[1780538742143,101.19,61851.41,0.0,0.70666,9e-05,12.43558]
[1780538742113,101.23,61840.72,0.0,0.70558,9e-05,12.4546]
[1780538742611,101.23,61840.72,0.0,0.70558,9e-05,12.4546]
[1780538742640,101.23,61840.72,0.0,0.70558,9e-05,12.4546]
[1780538742844,101.23,61840.72,0.0,0.70558,9e-05,12.4546]
[1780538743127,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743292,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743616,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743753,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743874,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743968,101.23,61802.28,0.0,0.70194,9e-05,12.5171]
[1780538743988,101.27,61773.95,0.0,0.69918,0.0001,12.56373]
[1780538744210,101.27,61773.95,0.0,0.69918,0.0001,12.56373]
[1780538745093,101.27,61773.95,0.0,0.69918,0.0001,12.56373]
[1780538744863,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538745541,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538745681,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538745895,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538745978,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538746099,101.28,61773.37,0.0,0.69912,0.0001,12.56484]
[1780538746065,101.28,61791.53,0.0,0.70084,9e-05,12.536]
[1780538746364,101.28,61791.53,0.0,0.70084,9e-05,12.536]
[1780538746755,101.28,61791.53,0.0,0.70084,9e-05,12.536]
[1780538746826,101.28,61791.53,0.0,0.70084,9e-05,12.536]
[1780538746924,101.28,61838.81,0.0,0.70531,9e-05,12.45944]
[1780538747885,101.28,61852.14,0.0,0.70656,9e-05,12.43757]
[1780538748345,101.28,61852.14,0.0,0.70656,9e-05,12.43757]
[1780538748638,101.28,61852.14,0.0,0.70656,9e-05,12.43757]
[1780538748792,101.28,61852.14,0.0,0.70656,9e-05,12.43757]
[1780538748943,101.28,61847.28,0.0,0.70611,9e-05,12.44553]
[1780538749713,101.28,61847.28,0.0,0.70611,9e-05,12.44553]
[1780538749832,101.29,61897.72,0.0,0.71083,9e-05,12.36191]
[1780538750961,101.29,61897.72,0.0,0.71083,9e-05,12.36191]
[1780538751070,101.29,61897.72,0.0,0.71083,9e-05,12.36191]
[1780538751253,101.29,61897.72,0.0,0.71083,9e-05,12.36191]
[1780538751103,101.29,61904.26,0.0,0.71144,9e-05,12.351]
[1780538751993,101.29,61904.26,0.0,0.71144,9e-05,12.351]
[1780538752035,101.29,61885.15,0.0,0.70965,9e-05,12.383]
[1780538752342,101.29,61885.15,0.0,0.70965,9e-05,12.383]
[1780538753015,101.29,61885.15,0.0,0.70965,9e-05,12.383]
[1780538753162,101.29,61885.15,0.0,0.70965,9e-05,12.383]
[1780538753107,101.39,61835.01,0.0,0.70478,9e-05,12.46903]
[1780538753815,101.39,61835.01,0.0,0.70478,9e-05,12.46903]
[1780538754124,101.39,61835.01,0.0,0.70478,9e-05,12.46903]
[1780538753889,101.39,61839.88,0.0,0.70523,9e-05,12.4612]
[1780538754416,101.39,61839.88,0.0,0.70523,9e-05,12.4612]
[1780538754483,101.39,61839.88,0.0,0.70523,9e-05,12.4612]
[1780538755097,101.39,61839.88,0.0,0.70523,9e-05,12.4612]
[1780538755159,101.4,61851.65,0.0,0.70633,9e-05,12.442]
[1780538755255,101.4,61851.65,0.0,0.70633,9e-05,12.442]
[1780538756093,101.4,61851.65,0.0,0.70633,9e-05,12.442]
[1780538756107,101.4,61851.65,0.0,0.70633,9e-05,12.442]
[1780538756095,101.4,61811.87,0.0,0.70258,9e-05,12.50686]
[1780538756758,101.4,61811.87,0.0,0.70258,9e-05,12.50686]
[1780538757110,101.4,61811.87,0.0,0.70258,9e-05,12.50686]
[1780538757176,101.4,61811.87,0.0,0.70258,9e-05,12.50686]
[1780538756970,101.4,61815.39,0.0,0.7029,9e-05,12.5013]
[1780538757388,101.4,61815.39,0.0,0.7029,9e-05,12.5013]
[1780538757915,101.4,61815.39,0.0,0.7029,9e-05,12.5013]
[1780538758032,101.4,61815.39,0.0,0.7029,9e-05,12.5013]
[1780538758124,101.4,61815.39,0.0,0.7029,9e-05,12.5013]
[1780538758153,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538758713,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538758746,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538759055,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538759166,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538759238,101.4,61839.4,0.0,0.70517,9e-05,12.46228]
[1780538759105,101.41,61839.3,0.0,0.70515,9e-05,12.46257]
[1780538759803,101.41,61824.25,0.0,0.70373,9e-05,12.48715]
[1780538760984,101.41,61824.25,0.0,0.70373,9e-05,12.48715]
[1780538761019,101.41,61830.51,0.0,0.70432,9e-05,12.47704]
[1780538761674,101.41,61830.51,0.0,0.70432,9e-05,12.47704]
[1780538761825,101.41,61830.51,0.0,0.70432,9e-05,12.47704]
[1780538762009,101.41,61830.51,0.0,0.70432,9e-05,12.47704]
[1780538762085,101.41,61870.52,0.0,0.70808,9e-05,12.41143]
[1780538762320,101.41,61870.52,0.0,0.70808,9e-05,12.41143]
[1780538762758,101.41,61870.52,0.0,0.70808,9e-05,12.41143]
[1780538762871,101.41,61875.06,0.0,0.7085,9e-05,12.40391]
[1780538764224,101.41,61892.53,0.0,0.71013,9e-05,12.37486]
[1780538764859,101.42,61914.42,0.0,0.71217,9e-05,12.33827]
[1780538765767,101.42,61914.42,0.0,0.71217,9e-05,12.33827]
[1780538765874,101.42,61918.75,0.0,0.71256,9e-05,12.3311]
[1780538766431,101.42,61918.75,0.0,0.71256,9e-05,12.3311]
[1780538766583,101.42,61918.75,0.0,0.71256,9e-05,12.3311]
[1780538767192,101.42,61918.75,0.0,0.71256,9e-05,12.3311]
[1780538767261,101.44,61945.44,0.0,0.71499,9e-05,12.28676]
[1780538767436,101.44,61945.44,0.0,0.71499,9e-05,12.28676]
[1780538767593,101.44,61945.44,0.0,0.71499,9e-05,12.28676]
[1780538767624,101.44,61945.44,0.0,0.71499,9e-05,12.28676]
[1780538767897,101.44,61938.72,0.0,0.71437,9e-05,12.29819]
[1780538769364,101.44,61938.72,0.0,0.71437,9e-05,12.29819]
[1780538769500,101.44,61938.72,0.0,0.71437,9e-05,12.29819]
[1780538768998,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538769898,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538769968,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538770070,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538770115,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538770359,101.46,61959.63,0.0,0.71628,9e-05,12.26303]
[1780538770181,101.46,61955.76,0.0,0.71592,9e-05,12.26968]
[1780538770913,101.48,61978.15,0.0,0.71795,9e-05,12.23199]
[1780538771577,101.48,61978.15,0.0,0.71795,9e-05,12.23199]
[1780538771717,101.48,61978.15,0.0,0.71795,9e-05,12.23199]
[1780538771728,101.48,61978.15,0.0,0.71795,9e-05,12.23199]
[1780538771833,101.48,61978.15,0.0,0.71795,9e-05,12.23199]
[1780538771919,101.47,61991.47,0.0,0.71919,9e-05,12.20873]
[1780538772657,101.47,61991.47,0.0,0.71919,9e-05,12.20873]
[1780538772721,101.47,61991.47,0.0,0.71919,9e-05,12.20873]
[1780538772754,101.47,61991.47,0.0,0.71919,9e-05,12.20873]
[1780538773217,101.47,61991.47,0.0,0.71919,9e-05,12.20873]
[1780538773303,101.48,61980.63,0.0,0.71818,9e-05,12.2276]
[1780538773527,101.48,61980.63,0.0,0.71818,9e-05,12.2276]
[1780538773619,101.48,61980.63,0.0,0.71818,9e-05,12.2276]
[1780538773902,101.48,61980.63,0.0,0.71818,9e-05,12.2276]
[1780538773937,101.49,61953.7,0.0,0.71569,9e-05,12.27415]
[1780538774589,101.49,61953.7,0.0,0.71569,9e-05,12.27415]
[1780538774945,101.52,61937.98,0.0,0.71418,9e-05,12.30194]
[1780538776634,101.52,61937.98,0.0,0.71418,9e-05,12.30194]
[1780538776900,101.52,61937.98,0.0,0.71418,9e-05,12.30194]
[1780538775964,101.52,61924.34,0.0,0.71292,9e-05,12.32501]
[1780538777075,101.52,61913.44,0.0,0.71191,9e-05,12.34335]
[1780538777913,101.52,61913.44,0.0,0.71191,9e-05,12.34335]
[1780538777983,101.52,61909.66,0.0,0.71155,9e-05,12.34975]
[1780538778823,101.52,61909.66,0.0,0.71155,9e-05,12.34975]
[1780538778991,101.52,61893.45,0.0,0.71004,9e-05,12.377]
[1780538780370,101.52,61893.45,0.0,0.71004,9e-05,12.377]
[1780538780101,101.52,61899.21,0.0,0.71057,9e-05,12.36739]
[1780538781001,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781481,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781584,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781612,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781691,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781737,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781902,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538781950,101.52,61922.52,0.0,0.71274,9e-05,12.32832]
[1780538782009,101.53,61926.26,0.0,0.71308,9e-05,12.32207]
[1780538783265,101.53,61926.26,0.0,0.71308,9e-05,12.32207]
[1780538783307,101.53,61926.26,0.0,0.71308,9e-05,12.32207]
[1780538783498,101.53,61926.26,0.0,0.71308,9e-05,12.32207]
[1780538783574,101.53,61926.26,0.0,0.71308,9e-05,12.32207]
[1780538783178,101.53,61949.84,0.0,0.71526,9e-05,12.28209]
[1780538784176,101.53,61975.88,0.0,0.71766,9e-05,12.23753]
[1780538784638,101.53,61975.88,0.0,0.71766,9e-05,12.23753]
[1780538784928,101.53,61975.88,0.0,0.71766,9e-05,12.23753]
[1780538785400,101.53,61975.88,0.0,0.71766,9e-05,12.23753]
[1780538785465,101.53,61980.94,0.0,0.71813,9e-05,12.22887]
[1780538785828,101.53,61980.94,0.0,0.71813,9e-05,12.22887]
[1780538785895,101.53,61980.94,0.0,0.71813,9e-05,12.22887]
[1780538786203,101.53,61980.94,0.0,0.71813,9e-05,12.22887]
[1780538786209,101.55,61969.66,0.0,0.71704,9e-05,12.24922]
[1780538786682,101.55,61969.66,0.0,0.71704,9e-05,12.24922]
[1780538787216,101.58,61969.88,0.0,0.71701,9e-05,12.24986]
[1780538788032,101.58,61969.88,0.0,0.71701,9e-05,12.24986]
[1780538788274,101.58,61969.88,0.0,0.71701,9e-05,12.24986]
[1780538788301,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538788988,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538789044,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538789375,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538789877,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538789889,101.58,61976.01,0.0,0.71757,9e-05,12.23943]
[1780538789431,101.59,61972.64,0.0,0.71726,9e-05,12.2453]
[1780538790261,101.59,61972.64,0.0,0.71726,9e-05,12.2453]
[1780538790404,101.59,61944.16,0.0,0.71463,9e-05,12.2939]
[1780538790608,101.59,61944.16,0.0,0.71463,9e-05,12.2939]
[1780538791263,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538791525,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538791540,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538791585,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538791663,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538791713,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538792287,101.59,61920.99,0.0,0.71254,9e-05,12.32865]
[1780538792354,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538792720,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538792733,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538792796,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538793072,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538793704,101.59,61938.23,0.0,0.71413,9e-05,12.29964]
[1780538793287,101.59,61948.5,0.0,0.71508,9e-05,12.2822]
[1780538794162,101.59,61948.5,0.0,0.71508,9e-05,12.2822]
[1780538794438,101.59,61948.5,0.0,0.71508,9e-05,12.2822]
[1780538794470,101.59,61954.82,0.0,0.71566,9e-05,12.27144]
[1780538794965,101.59,61954.82,0.0,0.71566,9e-05,12.27144]
[1780538795288,101.59,61954.82,0.0,0.71566,9e-05,12.27144]
[1780538795377,101.59,61954.82,0.0,0.71566,9e-05,12.27144]
[1780538795469,101.59,61954.82,0.0,0.71566,9e-05,12.27144]
[1780538795435,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538795669,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538795695,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538795716,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538795746,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538796379,101.59,61943.32,0.0,0.7146,9e-05,12.29103]
[1780538796441,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538796890,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797041,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797208,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797298,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797362,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797428,101.59,61937.82,0.0,0.71409,9e-05,12.30041]
[1780538797457,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538797797,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538797863,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538797920,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538797941,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798098,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798147,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798148,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798322,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798493,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798505,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798766,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798767,101.59,61940.69,0.0,0.71435,9e-05,12.29559]
[1780538798336,101.59,61900.76,0.0,0.71065,9e-05,12.36279]
[1780538799215,101.59,61900.76,0.0,0.71065,9e-05,12.36279]
[1780538915913,102.99,62220.03,0.0,0.73709,9e-05,11.8487]
[1780538916189,102.99,62220.03,0.0,0.73709,9e-05,11.8487]
[1780538916556,102.99,62220.03,0.0,0.73709,9e-05,11.8487]
[1780538916797,102.99,62220.03,0.0,0.73709,9e-05,11.8487]
[1780538916805,102.99,62220.03,0.0,0.73709,9e-05,11.8487]
[1780538916841,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538916904,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917210,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917217,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917267,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917273,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917403,102.99,62202.92,0.0,0.73559,9e-05,11.87986]
[1780538917572,103.0,62198.36,0.0,0.73519,9e-05,11.88813]
[1780538919579,103.0,62197.26,0.0,0.73509,9e-05,11.89012]
[1780538919735,103.0,62197.26,0.0,0.73509,9e-05,11.89012]
[1780538919803,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538919916,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538919924,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538919972,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920003,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920129,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920178,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920191,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920235,103.0,62195.06,0.0,0.7349,9e-05,11.8941]
[1780538920472,103.0,62184.41,0.0,0.73396,9e-05,11.9134]
[1780538920936,103.0,62184.41,0.0,0.73396,9e-05,11.9134]
[1780538921478,103.0,62170.53,0.0,0.73273,9e-05,11.93841]
[1780538922486,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923478,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923498,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923589,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923656,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923736,103.0,62157.62,0.0,0.73159,9e-05,11.96155]
[1780538923756,103.0,62146.0,0.0,0.73057,9e-05,11.98228]
[1780538923922,103.0,62146.0,0.0,0.73057,9e-05,11.98228]
[1780538924500,103.0,62136.51,0.0,0.72973,9e-05,11.99914]
[1780538925507,103.01,62135.23,0.0,0.72961,9e-05,12.00149]
[1780538926418,103.01,62135.23,0.0,0.72961,9e-05,12.00149]
[1780538926595,103.01,62135.23,0.0,0.72961,9e-05,12.00149]
[1780538926607,103.01,62135.23,0.0,0.72961,9e-05,12.00149]
[1780538926686,103.01,62135.23,0.0,0.72961,9e-05,12.00149]
[1780538926798,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538926921,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538926930,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927018,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927062,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927093,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927221,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927254,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927274,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927373,103.01,62135.93,0.0,0.72967,9e-05,12.00028]
[1780538927521,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928471,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928504,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928596,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928644,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928696,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928736,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928842,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928894,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928896,103.01,62139.09,0.0,0.72995,9e-05,11.99471]
[1780538928880,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929002,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929010,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929260,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929451,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929483,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929491,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929669,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929721,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929736,103.01,62136.33,0.0,0.7297,9e-05,11.99964]
[1780538929819,103.01,62130.59,0.0,0.72919,9e-05,12.00983]
[1780538930083,103.01,62130.59,0.0,0.72919,9e-05,12.00983]
[1780538930703,103.01,62130.59,0.0,0.72919,9e-05,12.00983]
[1780538930897,103.01,62130.59,0.0,0.72919,9e-05,12.00983]
[1780538930788,103.01,62119.06,0.0,0.72817,9e-05,12.03016]
[1780538931396,103.01,62119.06,0.0,0.72817,9e-05,12.03016]
[1780538931831,103.01,62119.06,0.0,0.72817,9e-05,12.03016]
[1780538931883,103.01,62110.18,0.0,0.72738,9e-05,12.04585]
[1780538932198,103.01,62110.18,0.0,0.72738,9e-05,12.04585]
[1780538932249,103.01,62110.18,0.0,0.72738,9e-05,12.04585]
[1780538932310,103.01,62110.18,0.0,0.72738,9e-05,12.04585]
[1780538932399,103.01,62110.18,0.0,0.72738,9e-05,12.04585]
[1780538932558,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538932979,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933059,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933143,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933155,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933422,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933449,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933536,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933566,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933687,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933758,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933767,103.01,62114.47,0.0,0.72776,9e-05,12.03835]
[1780538933813,103.01,62120.02,0.0,0.72825,9e-05,12.02863]
[1780538934155,103.01,62120.02,0.0,0.72825,9e-05,12.02863]
[1780538934277,103.01,62120.02,0.0,0.72825,9e-05,12.02863]
[1780538934558,103.01,62120.02,0.0,0.72825,9e-05,12.02863]
[1780538934867,103.01,62120.02,0.0,0.72825,9e-05,12.02863]
[1780538934574,103.01,62128.65,0.0,0.72901,9e-05,12.01346]
[1780538935106,103.01,62128.65,0.0,0.72901,9e-05,12.01346]
[1780538935151,103.01,62128.65,0.0,0.72901,9e-05,12.01346]
[1780538935294,103.01,62128.65,0.0,0.72901,9e-05,12.01346]
[1780538935647,103.01,62128.65,0.0,0.72901,9e-05,12.01346]
[1780538935710,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538935973,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936180,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936185,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936293,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936409,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936439,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936548,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936554,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936742,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936805,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936913,103.01,62136.22,0.0,0.72968,9e-05,12.00004]
[1780538936906,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538936973,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937260,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937291,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937490,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937578,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937592,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937682,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937731,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937824,103.01,62136.42,0.0,0.7297,9e-05,11.99968]
[1780538937860,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538937980,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538937992,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938104,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938247,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938300,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938375,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938417,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938698,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938843,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938913,103.01,62131.35,0.0,0.72925,9e-05,12.00866]
[1780538938896,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939006,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939195,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939208,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939287,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939417,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939470,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939825,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939876,103.01,62120.74,0.0,0.72831,9e-05,12.02738]
[1780538939850,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940278,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940349,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940394,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940468,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940483,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940561,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940690,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940752,103.01,62116.16,0.0,0.7279,9e-05,12.03552]
[1780538940809,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941264,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941282,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941443,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941464,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941549,103.02,62113.74,0.0,0.72768,9e-05,12.03983]
[1780538941630,103.02,62128.55,0.0,0.729,9e-05,12.01377]
[1780538942086,103.02,62128.55,0.0,0.729,9e-05,12.01377]
[1780538942303,103.02,62128.55,0.0,0.729,9e-05,12.01377]
[1780538942636,103.02,62127.44,0.0,0.7289,9e-05,12.01573]
[1780538943310,103.02,62127.44,0.0,0.7289,9e-05,12.01573]
[1780538943380,103.02,62127.44,0.0,0.7289,9e-05,12.01573]
[1780538943464,103.02,62127.44,0.0,0.7289,9e-05,12.01573]
[1780538943503,103.02,62127.44,0.0,0.7289,9e-05,12.01573]
[1780538943642,103.02,62114.56,0.0,0.72775,9e-05,12.0386]
[1780538943979,103.02,62114.56,0.0,0.72775,9e-05,12.0386]
[1780538944491,103.02,62114.56,0.0,0.72775,9e-05,12.0386]
[1780538944659,103.02,62110.57,0.0,0.72739,9e-05,12.04567]
[1780538945005,103.02,62110.57,0.0,0.72739,9e-05,12.04567]
[1780538945227,103.02,62110.57,0.0,0.72739,9e-05,12.04567]
[1780538945776,103.02,62110.57,0.0,0.72739,9e-05,12.04567]
[1780538945839,103.02,62110.57,0.0,0.72739,9e-05,12.04567]
[1780538945891,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538945983,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538946090,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538946162,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538946325,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538946923,103.02,62111.1,0.0,0.72743,9e-05,12.04484]
[1780538946940,103.03,62107.3,0.0,0.72709,9e-05,12.05158]
[1780538947166,103.03,62107.3,0.0,0.72709,9e-05,12.05158]
[1780538947676,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948007,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948069,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948095,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948190,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948358,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948395,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948428,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948545,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948574,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948729,103.06,62096.49,0.0,0.72607,9e-05,12.07188]
[1780538948732,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949091,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949104,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949198,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949371,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949727,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949849,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949934,103.07,62052.81,0.0,0.72215,9e-05,12.14782]
[1780538949919,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950128,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950203,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950318,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950505,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950909,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950930,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950946,103.05,62108.12,0.0,0.72712,9e-05,12.05108]
[1780538950710,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951006,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951209,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951244,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951594,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951616,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951717,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951739,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951940,103.05,62106.67,0.0,0.72699,9e-05,12.05367]
[1780538951748,103.09,62100.97,0.0,0.72642,9e-05,12.06499]
[1780538952154,103.09,62100.97,0.0,0.72642,9e-05,12.06499]
[1780538952792,103.09,62100.97,0.0,0.72642,9e-05,12.06499]
[1780538952840,103.12,62092.53,0.0,0.72561,9e-05,12.08094]
[1780538953211,103.12,62092.53,0.0,0.72561,9e-05,12.08094]
[1780538953254,103.12,62092.53,0.0,0.72561,9e-05,12.08094]
[1780538953280,103.12,62092.53,0.0,0.72561,9e-05,12.08094]
[1780538953360,103.12,62092.53,0.0,0.72561,9e-05,12.08094]
[1780538953737,103.15,62078.18,0.0,0.72429,9e-05,12.10692]
[1780538953999,103.15,62078.18,0.0,0.72429,9e-05,12.10692]
[1780538954501,103.15,62078.18,0.0,0.72429,9e-05,12.10692]
[1780538954878,103.15,62078.18,0.0,0.72429,9e-05,12.10692]
[1780538954744,103.15,62068.47,0.0,0.72342,9e-05,12.12371]
[1780538955776,103.15,62068.47,0.0,0.72342,9e-05,12.12371]
[1780538955874,103.15,62068.47,0.0,0.72342,9e-05,12.12371]
[1780538955876,103.15,62068.47,0.0,0.72342,9e-05,12.12371]
[1780538955867,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956113,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956562,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956797,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956869,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956911,103.14,62064.73,0.0,0.72308,9e-05,12.13013]
[1780538956950,103.14,62072.01,0.0,0.72374,9e-05,12.1175]
[1780538957196,103.14,62072.01,0.0,0.72374,9e-05,12.1175]
[1780538957292,103.14,62072.01,0.0,0.72374,9e-05,12.1175]
[1780538957946,103.15,62075.42,0.0,0.72404,9e-05,12.11166]
[1780538958442,103.15,62075.42,0.0,0.72404,9e-05,12.11166]
[1780538958546,103.15,62075.42,0.0,0.72404,9e-05,12.11166]
[1780538958787,103.15,62074.2,0.0,0.72393,9e-05,12.11384]
[1780538959346,103.15,62074.2,0.0,0.72393,9e-05,12.11384]
[1780538959399,103.15,62074.2,0.0,0.72393,9e-05,12.11384]
[1780538959476,103.15,62074.2,0.0,0.72393,9e-05,12.11384]
[1780538959714,103.15,62074.2,0.0,0.72393,9e-05,12.11384]
[1780538959794,103.15,62066.17,0.0,0.72321,9e-05,12.1278]
[1780538960344,103.15,62066.17,0.0,0.72321,9e-05,12.1278]
[1780538960801,103.15,62062.88,0.0,0.72291,9e-05,12.13353]
[1780538962767,103.15,62064.26,0.0,0.72303,9e-05,12.13119]
[1780538962941,103.15,62064.26,0.0,0.72303,9e-05,12.13119]
[1780538962815,103.15,62059.52,0.0,0.7226,9e-05,12.13942]
[1780538963238,103.15,62059.52,0.0,0.7226,9e-05,12.13942]
[1780538963822,103.15,62041.45,0.0,0.72098,9e-05,12.17049]
[1780538964828,103.16,62032.79,0.0,0.72019,9e-05,12.1854]
[1780538965862,103.16,62032.79,0.0,0.72019,9e-05,12.1854]
[1780538965902,103.18,62014.32,0.0,0.71849,9e-05,12.21764]
[1780538966486,103.18,62014.32,0.0,0.71849,9e-05,12.21764]
[1780538966593,103.18,62014.32,0.0,0.71849,9e-05,12.21764]
[1780538966869,103.18,62014.32,0.0,0.71849,9e-05,12.21764]
[1780538966968,103.19,61995.78,0.0,0.71679,9e-05,12.24945]
[1780538967473,103.19,61995.78,0.0,0.71679,9e-05,12.24945]
[1780538967667,103.19,61995.78,0.0,0.71679,9e-05,12.24945]
[1780538967872,103.19,61995.43,0.0,0.71675,9e-05,12.25006]
[1780538969195,103.2,61995.07,0.0,0.71672,9e-05,12.25075]
[1780538969297,103.2,61995.07,0.0,0.71672,9e-05,12.25075]
[1780538969878,103.2,61992.43,0.0,0.71648,9e-05,12.25521]
[1780538970027,103.2,61992.43,0.0,0.71648,9e-05,12.25521]
[1780538971737,103.2,61992.37,0.0,0.71647,9e-05,12.25532]
[1780538971892,103.2,61989.11,0.0,0.71622,9e-05,12.25639]
[1780538973691,103.2,61989.23,0.0,0.71623,9e-05,12.25619]
[1780538974849,103.2,61987.55,0.0,0.71608,9e-05,12.2591]
[1780538974922,103.25,61978.0,0.0,0.71513,9e-05,12.27678]
[1780538975577,103.25,61978.0,0.0,0.71513,9e-05,12.27678]
[1780538975928,103.29,61972.99,0.0,0.7146,9e-05,12.28662]
[1780538976935,103.33,61970.49,0.0,0.71431,9e-05,12.29215]
[1780538977292,103.33,61970.49,0.0,0.71431,9e-05,12.29215]
[1780538977981,103.37,61974.61,0.0,0.71462,9e-05,12.28659]
[1780538978962,103.39,61983.27,0.0,0.71537,9e-05,12.27274]
[1780538979971,103.38,61979.79,0.0,0.71507,9e-05,12.2784]
[1780538980461,103.38,61979.79,0.0,0.71507,9e-05,12.2784]
[1780538980978,103.4,61964.84,0.0,0.71367,9e-05,12.30391]
[1780538981035,103.4,61964.84,0.0,0.71367,9e-05,12.30391]
[1780538981758,103.4,61964.84,0.0,0.71367,9e-05,12.30391]
[1780538981985,103.42,61963.92,0.0,0.71357,9e-05,12.30583]
[1780538982016,103.42,61963.92,0.0,0.71357,9e-05,12.30583]
[1780538982489,103.42,61963.92,0.0,0.71357,9e-05,12.30583]
[1780538984070,103.43,61964.01,0.0,0.71356,9e-05,12.30606]
[1780538983257,103.43,61955.0,0.0,0.71274,9e-05,12.32096]
[1780538984225,103.43,61941.7,0.0,0.71152,9e-05,12.34298]
[1780538985269,103.43,61941.7,0.0,0.71152,9e-05,12.34298]
[1780538985894,103.43,61941.7,0.0,0.71152,9e-05,12.34298]
[1780538985927,103.44,61943.66,0.0,0.71169,9e-05,12.33995]
[1780538986134,103.44,61955.42,0.0,0.71276,9e-05,12.32057]
[1780538987442,103.44,61955.42,0.0,0.71276,9e-05,12.32057]
[1780538987531,103.44,61961.43,0.0,0.7133,9e-05,12.31095]
[1780538988068,103.44,61971.88,0.0,0.71425,9e-05,12.29362]
[1780538990075,103.42,61972.12,0.0,0.71431,9e-05,12.29233]
[1780538991460,103.42,61972.12,0.0,0.71431,9e-05,12.29233]
[1780538992153,103.4,61973.84,0.0,0.7145,9e-05,12.28876]
[1780538992195,103.4,61973.84,0.0,0.7145,9e-05,12.28876]
[1780538992353,103.4,61973.84,0.0,0.7145,9e-05,12.28876]
[1780538993651,103.4,61974.39,0.0,0.71455,9e-05,12.28785]
[1780538993916,103.4,61974.39,0.0,0.71455,9e-05,12.28785]
[1780538993981,103.39,61959.19,0.0,0.71318,9e-05,12.31282]
[1780538994534,103.39,61959.19,0.0,0.71318,9e-05,12.31282]
[1780538994709,103.39,61937.97,0.0,0.71124,9e-05,12.3479]
[1780538995113,103.39,61942.45,0.0,0.71165,9e-05,12.34055]
[1780538996708,103.39,61942.45,0.0,0.71165,9e-05,12.34055]
[1780538996740,103.4,61932.33,0.0,0.71072,9e-05,12.35731]
[1780538997109,103.4,61932.33,0.0,0.71072,9e-05,12.35731]
[1780538997358,103.4,61932.33,0.0,0.71072,9e-05,12.35731]
[1780538997372,103.4,61908.85,0.0,0.70856,9e-05,12.39558]
[1780538998136,103.4,61862.44,0.0,0.70428,9e-05,12.47022]
[1780538999153,103.4,61917.74,0.0,0.70938,9e-05,12.38123]
[1780539000902,103.4,61917.74,0.0,0.70938,9e-05,12.38123]
[1780539000956,103.4,61916.01,0.0,0.70922,9e-05,12.384]
[1780539001987,103.4,61916.01,0.0,0.70922,9e-05,12.384]
[1780539002081,103.4,61916.01,0.0,0.70922,9e-05,12.384]
[1780539002427,103.4,61916.01,0.0,0.70922,9e-05,12.384]
[1780539002014,103.4,61927.32,0.0,0.71025,9e-05,12.36561]
[1780539003750,103.41,61921.57,0.0,0.70971,9e-05,12.37541]
[1780539004751,103.41,61921.57,0.0,0.70971,9e-05,12.37541]
[1780539005070,103.41,61921.57,0.0,0.70971,9e-05,12.37541]
[1780539004806,103.42,61911.59,0.0,0.70879,9e-05,12.39171]
[1780539005982,103.42,61911.59,0.0,0.70879,9e-05,12.39171]
[1780539006000,103.42,61917.98,0.0,0.70937,9e-05,12.38137]
[1780539006558,103.42,61917.98,0.0,0.70937,9e-05,12.38137]
[1780539006560,103.42,61923.57,0.0,0.70988,9e-05,12.3723]
[1780539007337,103.42,61907.98,0.0,0.70845,9e-05,12.39769]
[1780539008776,103.42,61907.98,0.0,0.70845,9e-05,12.39769]
[1780539008842,103.42,61905.39,0.0,0.70821,9e-05,12.40194]
[1780539009351,103.42,61906.4,0.0,0.7083,9e-05,12.40033]
[1780539010358,103.42,61901.01,0.0,0.7078,9e-05,12.40908]
[1780539011366,103.42,61884.05,0.0,0.70624,9e-05,12.43642]
[1780539012372,103.45,61875.2,0.0,0.70538,9e-05,12.45153]
[1780539013379,103.48,61877.7,0.0,0.70557,9e-05,12.44819]
[1780539014780,103.49,61892.08,0.0,0.70687,9e-05,12.42564]
[1780539015824,103.49,61892.08,0.0,0.70687,9e-05,12.42564]
[1780539016027,103.49,61892.08,0.0,0.70687,9e-05,12.42564]
[1780539016116,103.47,61887.87,0.0,0.70652,9e-05,12.43178]
[1780539016554,103.47,61874.69,0.0,0.7053,9e-05,12.45285]
[1780539017774,103.47,61874.69,0.0,0.7053,9e-05,12.45285]
[1780539017873,103.47,61879.86,0.0,0.70578,9e-05,12.44455]
[1780539018417,103.46,61884.34,0.0,0.70621,9e-05,12.43711]
[1780539019697,103.46,61884.34,0.0,0.70621,9e-05,12.43711]
[1780539019754,103.46,61884.34,0.0,0.70621,9e-05,12.43711]
[1780539019984,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020505,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020621,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020642,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020745,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020907,103.46,61891.14,0.0,0.70684,9e-05,12.426]
[1780539020928,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539021286,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539021339,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539021401,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539021780,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539022033,103.46,61915.29,0.0,0.70906,9e-05,12.38694]
[1780539022053,103.46,61926.52,0.0,0.71009,9e-05,12.36865]
[1780539022153,103.46,61926.52,0.0,0.71009,9e-05,12.36865]
[1780539022312,103.46,61926.52,0.0,0.71009,9e-05,12.36865]
[1780539022445,103.46,61933.22,0.0,0.71071,9e-05,12.3577]
[1780539023472,103.46,61933.22,0.0,0.71071,9e-05,12.3577]
[1780539024113,103.46,61933.22,0.0,0.71071,9e-05,12.3577]
[1780539024146,103.46,61933.22,0.0,0.71071,9e-05,12.3577]
[1780539024095,103.45,61945.31,0.0,0.71181,9e-05,12.33785]
[1780539024406,103.45,61945.31,0.0,0.71181,9e-05,12.33785]
[1780539025041,103.46,61958.35,0.0,0.713,9e-05,12.31643]
[1780539025970,103.46,61958.35,0.0,0.713,9e-05,12.31643]
[1780539026001,103.46,61971.3,0.0,0.71417,9e-05,12.29498]
[1780539026263,103.46,61971.3,0.0,0.71417,9e-05,12.29498]
[1780539026482,103.46,61983.17,0.0,0.71525,9e-05,12.27523]
[1780539027496,103.45,61997.68,0.0,0.71659,9e-05,12.25057]
[1780539028919,103.45,61997.68,0.0,0.71659,9e-05,12.25057]
[1780539029038,103.44,62019.56,0.0,0.71857,9e-05,12.21354]
[1780539029457,103.44,62019.56,0.0,0.71857,9e-05,12.21354]
[1780539029946,103.44,62010.72,0.0,0.71777,9e-05,12.22854]
[1780539030217,103.44,62010.72,0.0,0.71777,9e-05,12.22854]
[1780539030518,103.45,62001.41,0.0,0.71692,9e-05,12.24433]
[1780539031524,103.45,62015.51,0.0,0.71824,9e-05,12.21626]
[1780539032531,103.45,62026.06,0.0,0.71919,9e-05,12.19843]
[1780539033175,103.45,62026.06,0.0,0.71919,9e-05,12.19843]
[1780539033460,103.45,62026.06,0.0,0.71919,9e-05,12.19843]
[1780539033540,103.45,62028.28,0.0,0.71939,9e-05,12.1947]
[1780539034959,103.45,62028.28,0.0,0.71939,9e-05,12.1947]
[1780539034973,103.45,62049.38,0.0,0.72128,9e-05,12.15878]
[1780539035771,103.45,62049.38,0.0,0.72128,9e-05,12.15878]
[1780539035836,103.45,62071.03,0.0,0.72322,9e-05,12.12158]
[1780539036559,103.45,62079.45,0.0,0.72398,9e-05,12.10707]
[1780539037958,103.45,62075.33,0.0,0.72361,9e-05,12.11422]
[1780539038828,103.45,62075.33,0.0,0.72361,9e-05,12.11422]
[1780539039000,103.45,62075.33,0.0,0.72361,9e-05,12.11422]
[1780539039064,103.45,62075.33,0.0,0.72361,9e-05,12.11422]
[1780539039068,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039362,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039462,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039653,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039718,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039736,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539039969,103.45,62053.32,0.0,0.72164,9e-05,12.15207]
[1780539040050,103.45,62030.72,0.0,0.7196,9e-05,12.19073]
[1780539040282,103.45,62030.72,0.0,0.7196,9e-05,12.19073]
[1780539040941,103.45,62030.72,0.0,0.7196,9e-05,12.19073]
[1780539040974,103.45,62030.72,0.0,0.7196,9e-05,12.19073]
[1780539040979,103.45,62030.72,0.0,0.7196,9e-05,12.19073]
[1780539041050,103.46,62023.55,0.0,0.71895,9e-05,12.20295]
[1780539041597,103.46,62009.38,0.0,0.71767,9e-05,12.22694]
[1780539042603,103.46,62006.3,0.0,0.71739,9e-05,12.23217]
[1780539043479,103.46,62006.3,0.0,0.71739,9e-05,12.23217]
[1780539043682,103.46,62006.3,0.0,0.71739,9e-05,12.23217]
[1780539043847,103.46,62006.3,0.0,0.71739,9e-05,12.23217]
[1780539043895,103.46,62002.37,0.0,0.71703,9e-05,12.2388]
[1780539044978,103.46,62002.37,0.0,0.71703,9e-05,12.2388]
[1780539045002,103.46,61990.79,0.0,0.71598,9e-05,12.25824]
[1780539045625,103.46,61987.06,0.0,0.71564,9e-05,12.26448]
[1780539047113,103.46,61987.06,0.0,0.71564,9e-05,12.26448]
[1780539046631,103.46,61981.25,0.0,0.71512,9e-05,12.27417]
[1780539047669,103.46,61981.25,0.0,0.71512,9e-05,12.27417]
[1780539047751,103.46,61978.63,0.0,0.71488,9e-05,12.2786]
[1780539048639,103.46,61978.63,0.0,0.71488,9e-05,12.2786]
[1780539048808,103.46,61978.63,0.0,0.71488,9e-05,12.2786]
[1780539048896,103.46,61978.63,0.0,0.71488,9e-05,12.2786]
[1780539049156,103.46,61978.63,0.0,0.71488,9e-05,12.2786]
[1780539048915,103.47,61917.38,0.0,0.70928,9e-05,12.37954]
[1780539049520,103.47,61917.38,0.0,0.70928,9e-05,12.37954]
[1780539049659,103.47,61940.39,0.0,0.71138,9e-05,12.3421]
[1780539050606,103.47,61940.39,0.0,0.71138,9e-05,12.3421]
[1780539050704,103.47,61940.39,0.0,0.71138,9e-05,12.3421]
[1780539051166,103.47,61940.39,0.0,0.71138,9e-05,12.3421]
[1780539050786,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051275,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051369,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051456,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051500,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051572,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051659,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051716,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539051995,103.47,61935.62,0.0,0.71094,9e-05,12.34996]
[1780539052050,103.48,61939.72,0.0,0.71131,9e-05,12.34332]
[1780539052328,103.48,61939.72,0.0,0.71131,9e-05,12.34332]
[1780539053099,103.48,61939.72,0.0,0.71131,9e-05,12.34332]
[1780539053197,103.48,61939.72,0.0,0.71131,9e-05,12.34332]
[1780539053101,103.48,61943.47,0.0,0.71165,9e-05,12.33724]
[1780539053866,103.48,61959.47,0.0,0.71311,9e-05,12.31096]
[1780539054691,103.48,61967.11,0.0,0.7138,9e-05,12.29829]
[1780539055698,103.48,61974.54,0.0,0.71448,9e-05,12.28596]
[1780539057100,103.48,61974.54,0.0,0.71448,9e-05,12.28596]
[1780539057109,103.48,61974.54,0.0,0.71448,9e-05,12.28596]
[1780539057139,103.48,61972.08,0.0,0.71425,9e-05,12.29006]
[1780539057222,103.48,61972.08,0.0,0.71425,9e-05,12.29006]
[1780539058095,103.48,61969.45,0.0,0.71401,9e-05,12.29454]
[1780539059040,103.48,61966.17,0.0,0.71371,9e-05,12.29994]
[1780539059735,103.48,61970.0,0.0,0.71406,9e-05,12.29361]
[1780539060896,103.48,61983.82,0.0,0.71532,9e-05,12.27058]
[1780539061819,103.48,61983.82,0.0,0.71532,9e-05,12.27058]
[1780539061927,103.48,61983.82,0.0,0.71532,9e-05,12.27058]
[1780539061983,103.48,61983.82,0.1,0.71532,9e-05,12.27058]
[1780539062119,103.48,61983.82,0.1,0.71532,9e-05,12.27058]
[1780539062180,103.48,61986.85,0.1,0.71559,9e-05,12.26548]
[1780539062273,103.48,61986.85,0.1,0.71559,9e-05,12.26548]
[1780539062617,103.48,61986.85,0.1,0.71559,9e-05,12.26548]
[1780539062747,103.48,61986.85,0.1,0.71559,9e-05,12.26548]
[1780539062894,103.48,61986.85,0.1,0.71559,9e-05,12.26548]
[1780539062910,103.48,61991.26,0.1,0.716,9e-05,12.25809]
[1780539063625,103.48,61991.26,0.1,0.716,9e-05,12.25809]
[1780539063869,103.48,61991.26,0.1,0.716,9e-05,12.25809]
[1780539064070,103.48,62002.09,0.1,0.71698,9e-05,12.23993]
[1780539064344,103.48,62002.09,0.1,0.71698,9e-05,12.23993]
[1780539064771,103.48,62013.1,0.1,0.71797,9e-05,12.2214]
[1780539065260,103.48,62013.1,0.1,0.71797,9e-05,12.2214]
[1780539065618,103.48,62013.1,0.1,0.71797,9e-05,12.2214]
[1780539066097,103.48,62013.1,0.1,0.71797,9e-05,12.2214]
[1780539066175,103.48,62033.27,0.1,0.71979,9e-05,12.18719]
[1780539066875,103.48,62033.27,0.1,0.71979,9e-05,12.18719]
[1780539066914,103.48,62056.07,0.1,0.72184,9e-05,12.14825]
[1780539067246,103.48,62056.07,0.1,0.72184,9e-05,12.14825]
[1780539067369,103.48,62056.07,0.1,0.72184,9e-05,12.14825]
[1780539068037,103.48,62056.07,0.1,0.72184,9e-05,12.14825]
[1780539068140,103.48,62056.07,0.1,0.72184,9e-05,12.14825]
[1780539068177,103.47,62058.35,0.1,0.72205,9e-05,12.14432]
[1780539068246,103.47,62058.35,0.1,0.72205,9e-05,12.14432]
[1780539068305,103.47,62058.35,0.1,0.72205,9e-05,12.14432]
[1780539068747,103.47,62058.35,0.1,0.72205,9e-05,12.14432]
[1780539069140,103.47,62058.35,0.1,0.72205,9e-05,12.14432]
[1780539069149,103.47,62058.83,0.1,0.72209,9e-05,12.14351]
[1780539069714,103.47,62058.83,0.1,0.72209,9e-05,12.14351]
[1780539069808,103.48,62079.51,0.1,0.72393,9e-05,12.10796]
[1780539070534,103.48,62079.51,0.1,0.72393,9e-05,12.10796]
[1780539071821,103.47,62069.81,0.1,0.72307,9e-05,12.12467]
[1780539072957,103.47,62069.81,0.1,0.72307,9e-05,12.12467]
[1780539073021,103.48,62062.92,0.1,0.72245,9e-05,12.13653]
[1780539073838,103.48,62056.31,0.1,0.72186,9e-05,12.14787]
[1780539074846,103.48,62049.17,0.1,0.72122,9e-05,12.16008]
[1780539075522,103.48,62049.17,0.1,0.72122,9e-05,12.16008]
[1780539075601,103.48,62049.17,0.1,0.72122,9e-05,12.16008]
[1780539075860,103.48,62051.84,0.1,0.72146,9e-05,12.15555]
[1780539076753,103.48,62051.84,0.1,0.72146,9e-05,12.15555]
[1780539076996,103.48,62065.03,0.1,0.72264,9e-05,12.13295]
[1780539077879,103.48,62072.44,0.1,0.7233,9e-05,12.12022]
[1780539078653,103.48,62072.44,0.1,0.7233,9e-05,12.12022]
[1780539078848,103.48,62072.44,0.1,0.7233,9e-05,12.12022]
[1780539079204,103.48,62072.44,0.1,0.7233,9e-05,12.12022]
[1780539078882,103.48,62061.04,0.1,0.72228,9e-05,12.13984]
[1780539079304,103.48,62061.04,0.1,0.72228,9e-05,12.13984]
[1780539080000,103.48,62061.04,0.1,0.72228,9e-05,12.13984]
[1780539080379,103.48,62061.04,0.1,0.72228,9e-05,12.13984]
[1780539080102,103.48,62045.57,0.1,0.72089,9e-05,12.16634]
[1780539080937,103.48,62045.57,0.1,0.72089,9e-05,12.16634]
[1780539081058,103.48,62060.65,0.1,0.72224,9e-05,12.14055]
[1780539082045,103.48,62076.75,0.1,0.72368,9e-05,12.11288]
[1780539082467,103.48,62076.75,0.1,0.72368,9e-05,12.11288]
[1780539082910,103.48,62092.69,0.1,0.7251,9e-05,12.08532]
[1780539083553,103.48,62092.69,0.1,0.7251,9e-05,12.08532]
[1780539083917,103.48,62107.01,0.1,0.72638,9e-05,12.06039]
[1780539084891,103.48,62107.01,0.1,0.72638,9e-05,12.06039]
[1780539084936,103.48,62108.67,0.1,0.72653,9e-05,12.05748]
[1780539086068,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086633,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086676,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086701,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086732,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086775,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086819,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086962,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539086993,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087026,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087113,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087134,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087155,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087200,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087241,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087259,103.48,62112.27,0.1,0.72684,9e-05,12.05121]
[1780539087285,103.48,62136.79,0.1,0.72901,9e-05,12.00827]
[1780539087303,103.48,62136.79,0.1,0.72901,9e-05,12.00827]
[1780539087969,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539088619,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539088650,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539088792,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539088811,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539089076,103.48,62142.0,0.1,0.72947,9e-05,11.99906]
[1780539089143,103.48,62140.32,0.1,0.72933,9e-05,12.00204]
[1780539089410,103.48,62140.32,0.1,0.72933,9e-05,12.00204]
[1780539089752,103.48,62140.32,0.1,0.72933,9e-05,12.00204]
[1780539089983,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539090319,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539090454,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539090532,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539090537,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539090621,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539091124,103.48,62135.74,0.1,0.72892,9e-05,12.01007]
[1780539091219,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539091325,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539091358,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539091488,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539092027,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539092196,103.48,62130.33,0.1,0.72849,9e-05,12.01511]
[1780539092274,103.48,62147.92,0.1,0.73005,9e-05,11.9841]
[1780539092830,103.48,62147.92,0.1,0.73005,9e-05,11.9841]
[1780539093026,103.48,62147.92,0.1,0.73005,9e-05,11.9841]
[1780539093113,103.48,62177.59,0.1,0.73266,9e-05,11.93142]
[1780539093538,103.48,62177.59,0.1,0.73266,9e-05,11.93142]
[1780539094014,103.47,62183.92,0.1,0.73322,9e-05,11.92011]
[1780539095021,103.48,62174.36,0.1,0.73238,9e-05,11.9372]
[1780539096028,103.48,62165.32,0.1,0.73158,9e-05,11.95332]
[1780539096585,103.48,62165.32,0.1,0.73158,9e-05,11.95332]
[1780539097034,103.48,62161.6,0.1,0.73125,9e-05,11.95996]
[1780539098041,103.48,62120.01,0.1,0.72758,9e-05,12.03324]
[1780539099048,103.48,62170.61,0.1,0.73204,9e-05,11.94398]
[1780539100059,103.48,62171.96,0.1,0.73216,9e-05,11.94152]
[1780539101013,103.48,62171.96,0.1,0.73216,9e-05,11.94152]
[1780539101128,103.48,62167.29,0.1,0.73175,9e-05,11.94984]
[1780539101534,103.48,62167.29,0.1,0.73175,9e-05,11.94984]
[1780539102038,103.48,62167.29,0.1,0.73175,9e-05,11.94984]
[1780539102073,103.48,62148.05,0.1,0.73006,9e-05,11.98395]
[1780539103238,103.48,62148.05,0.1,0.73006,9e-05,11.98395]
[1780539103219,103.48,62144.29,0.1,0.72972,9e-05,11.99071]
[1780539103393,103.48,62144.29,0.1,0.72972,9e-05,11.99071]
[1780539104087,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104520,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104718,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104758,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104833,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104897,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539104934,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539105072,103.48,62144.78,0.1,0.72976,9e-05,11.98993]
[1780539105202,103.49,62138.66,0.1,0.72922,9e-05,12.00079]
[1780539106101,103.49,62129.58,0.1,0.72841,9e-05,12.01683]
[1780539106515,103.49,62129.58,0.1,0.72841,9e-05,12.01683]
[1780539107089,103.49,62129.58,0.1,0.72841,9e-05,12.01683]
[1780539107202,103.49,62119.99,0.1,0.72756,9e-05,12.0337]
[1780539108258,103.49,62115.42,0.1,0.72715,9e-05,12.04174]
[1780539108939,103.49,62115.42,0.1,0.72715,9e-05,12.04174]
[1780539109245,103.49,62132.74,0.1,0.72868,9e-05,12.01143]
[1780539109590,103.49,62132.74,0.1,0.72868,9e-05,12.01143]
[1780539110165,103.49,62132.74,0.1,0.72868,9e-05,12.01143]
[1780539110435,103.49,62142.37,0.1,0.72953,9e-05,11.99452]
[1780539111113,103.49,62142.37,0.1,0.72953,9e-05,11.99452]
[1780539111318,103.49,62156.47,0.1,0.73078,9e-05,11.96957]
[1780539111425,103.49,62156.47,0.1,0.73078,9e-05,11.96957]
[1780539111475,103.49,62156.47,0.1,0.73078,9e-05,11.96957]
[1780539111628,103.49,62156.47,0.1,0.73078,9e-05,11.96957]
[1780539112249,103.49,62153.89,0.1,0.73055,9e-05,11.97414]
[1780539112408,103.49,62153.89,0.1,0.73055,9e-05,11.97414]
[1780539113169,103.49,62157.62,0.1,0.73088,9e-05,11.96754]
[1780539113984,103.49,62157.62,0.1,0.73088,9e-05,11.96754]
[1780539114215,103.49,62151.29,0.1,0.73032,9e-05,11.97873]
[1780539114320,103.49,62151.29,0.1,0.73032,9e-05,11.97873]
[1780539115294,103.49,62151.29,0.1,0.73032,9e-05,11.97873]
[1780539115218,103.49,62146.64,0.1,0.72991,9e-05,11.98694]
[1780539115574,103.49,62146.64,0.1,0.72991,9e-05,11.98694]
[1780539115686,103.49,62146.64,0.1,0.72991,9e-05,11.98694]
[1780539116277,103.49,62146.64,0.1,0.72991,9e-05,11.98694]
[1780539116411,103.49,62146.41,0.1,0.72989,9e-05,11.98734]
[1780539117220,103.49,62143.65,0.1,0.72965,9e-05,11.99218]
[1780539117838,103.49,62143.65,0.1,0.72965,9e-05,11.99218]
[1780539118221,103.49,62140.0,0.1,0.72933,9e-05,11.99859]
[1780539118387,103.49,62140.0,0.1,0.72933,9e-05,11.99859]
[1780539119229,103.49,62142.78,0.1,0.72957,9e-05,11.99378]
[1780539119700,103.49,62142.78,0.1,0.72957,9e-05,11.99378]
[1780539120396,103.49,62144.17,0.1,0.72969,9e-05,11.9914]
[1780539120543,103.49,62144.17,0.1,0.72969,9e-05,11.9914]
[1780539121313,103.5,62134.91,0.1,0.72887,9e-05,12.00778]
[1780539122295,103.5,62108.34,0.1,0.72651,9e-05,12.05435]
[1780539123014,103.5,62108.34,0.1,0.72651,9e-05,12.05435]
[1780539123300,103.5,62095.93,0.1,0.72541,9e-05,12.07599]
[1780539124406,103.5,62095.93,0.1,0.72541,9e-05,12.07599]
[1780539124439,103.5,62095.93,0.1,0.72541,9e-05,12.07599]
[1780539124430,103.5,62090.96,0.1,0.72496,9e-05,12.08462]
[1780539125366,103.5,62090.96,0.1,0.72496,9e-05,12.08462]
[1780539125417,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539125499,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539125756,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539125986,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539126259,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539126637,103.5,62093.74,0.1,0.72521,9e-05,12.07979]
[1780539127021,103.5,62094.14,0.1,0.72525,9e-05,12.07908]
[1780539127118,103.5,62094.14,0.1,0.72525,9e-05,12.07908]
[1780539127208,103.5,62120.79,0.1,0.72761,9e-05,12.03264]
[1780539128099,103.5,62120.79,0.1,0.72761,9e-05,12.03264]
[1780539128220,103.5,62120.79,0.1,0.72761,9e-05,12.03264]
[1780539128298,103.5,62141.43,0.1,0.72944,9e-05,11.9964]
[1780539129418,103.5,62141.43,0.1,0.72944,9e-05,11.9964]
[1780539129473,103.5,62148.07,0.1,0.73002,9e-05,11.98471]
[1780539129599,103.5,62148.07,0.1,0.73002,9e-05,11.98471]
[1780539130466,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539130799,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539130935,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539130966,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539131174,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539131301,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539131516,103.5,62157.59,0.1,0.73086,9e-05,11.96793]
[1780539131419,103.5,62168.27,0.1,0.7318,9e-05,11.94903]
[1780539131867,103.5,62168.27,0.1,0.7318,9e-05,11.94903]
[1780539132246,103.5,62168.27,0.1,0.7318,9e-05,11.94903]
[1780539132395,103.5,62168.27,0.1,0.7318,9e-05,11.94903]
[1780539132486,103.5,62185.22,0.1,0.73328,9e-05,11.91881]
[1780539132570,103.5,62185.22,0.1,0.73328,9e-05,11.91881]
[1780539133013,103.5,62185.22,0.1,0.73328,9e-05,11.91881]
[1780539133339,103.5,62185.22,0.1,0.73328,9e-05,11.91881]
[1780539133435,103.5,62197.76,0.1,0.73438,9e-05,11.89629]
[1780539133587,103.5,62208.51,0.1,0.73532,9e-05,11.87699]
[1780539134865,103.5,62208.51,0.1,0.73532,9e-05,11.87699]
[1780539135433,103.5,62208.51,0.1,0.73532,9e-05,11.87699]
[1780539135550,103.5,62208.51,0.1,0.73532,9e-05,11.87699]
[1780539135075,103.5,62214.81,0.1,0.73587,9e-05,11.86557]
[1780539135575,103.5,62214.81,0.1,0.73587,9e-05,11.86557]
[1780539135878,103.5,62214.81,0.1,0.73587,9e-05,11.86557]
[1780539136240,103.5,62214.81,0.1,0.73587,9e-05,11.86557]
[1780539136329,103.5,62211.0,0.1,0.73554,9e-05,11.87242]
[1780539136627,103.5,62207.59,0.1,0.73525,9e-05,11.87855]
[1780539137620,103.5,62207.59,0.1,0.73525,9e-05,11.87855]
[1780539138361,103.5,62207.59,0.1,0.73525,9e-05,11.87855]
[1780539138407,103.5,62207.59,0.1,0.73525,9e-05,11.87855]
[1780539138477,103.5,62200.08,0.1,0.73459,9e-05,11.89204]
[1780539138841,103.5,62200.08,0.1,0.73459,9e-05,11.89204]
[1780539139214,103.5,62200.08,0.1,0.73459,9e-05,11.89204]
[1780539139463,103.5,62200.08,0.1,0.73459,9e-05,11.89204]
[1780539139289,103.5,62194.87,0.1,0.73414,9e-05,11.90137]
[1780539139545,103.5,62194.87,0.1,0.73414,9e-05,11.90137]
[1780539139895,103.5,62194.87,0.1,0.73414,9e-05,11.90137]
[1780539140244,103.5,62194.87,0.1,0.73414,9e-05,11.90137]
[1780539140305,103.5,62198.29,0.1,0.73444,9e-05,11.89522]
[1780539140593,103.5,62198.29,0.1,0.73444,9e-05,11.89522]
[1780539140725,103.5,62198.29,0.1,0.73444,9e-05,11.89522]
[1780539141049,103.5,62198.29,0.1,0.73444,9e-05,11.89522]
[1780539141840,103.49,62198.14,0.1,0.73442,9e-05,11.89545]
[1780539142267,103.49,62198.14,0.1,0.73442,9e-05,11.89545]
[1780539142354,103.49,62198.14,0.1,0.73442,9e-05,11.89545]
[1780539142452,103.49,62209.33,0.1,0.7354,9e-05,11.87533]
[1780539142980,103.49,62209.33,0.1,0.7354,9e-05,11.87533]
[1780539143069,103.49,62209.33,0.1,0.7354,9e-05,11.87533]
[1780539143150,103.49,62209.33,0.1,0.7354,9e-05,11.87533]
[1780539143530,103.49,62224.03,0.1,0.73669,9e-05,11.84869]
[1780539143673,103.49,62238.91,0.1,0.73798,9e-05,11.82162]
[1780539144680,103.49,62228.6,0.1,0.73709,9e-05,11.84033]
[1780539145687,103.49,62220.14,0.1,0.73635,9e-05,11.85567]
[1780539146694,103.49,62221.42,0.1,0.73646,9e-05,11.85339]
[1780539147701,103.49,62228.49,0.1,0.73707,9e-05,11.84063]
[1780539149255,103.49,62228.49,0.1,0.73707,9e-05,11.84063]
[1780539149447,103.49,62183.93,0.1,0.73319,9e-05,11.92074]
[1780539149634,103.49,62183.93,0.1,0.73319,9e-05,11.92074]
[1780539149716,103.49,62235.16,0.1,0.73765,9e-05,11.8286]
[1780539150723,103.49,62239.93,0.1,0.73807,9e-05,11.81989]
[1780539151730,103.49,62226.49,0.1,0.73695,9e-05,11.83977]
[1780539153400,103.49,62226.49,0.1,0.73695,9e-05,11.83977]
[1780539153407,103.5,62219.54,0.1,0.73632,9e-05,11.85287]
[1780539153760,103.5,62219.54,0.1,0.73632,9e-05,11.85287]
[1780539154003,103.5,62219.54,0.1,0.73632,9e-05,11.85287]
[1780539154022,103.51,62228.78,0.1,0.73713,9e-05,11.8362]
[1780539155479,103.51,62228.78,0.1,0.73713,9e-05,11.8362]
[1780539155581,103.51,62229.13,0.1,0.73716,9e-05,11.83558]
[1780539156217,103.51,62229.13,0.1,0.73716,9e-05,11.83558]
[1780539156239,103.51,62249.29,0.1,0.7389,9e-05,11.79902]
[1780539157287,103.51,62249.29,0.1,0.7389,9e-05,11.79902]
[1780539157379,103.5,62264.55,0.1,0.74022,9e-05,11.7711]
[1780539157828,103.5,62264.55,0.1,0.74022,9e-05,11.7711]
[1780539157848,103.5,62264.55,0.1,0.74022,9e-05,11.7711]
[1780539157950,103.5,62264.55,0.1,0.74022,9e-05,11.7711]
[1780539158026,103.5,62251.85,0.1,0.73913,9e-05,11.79424]
[1780539159445,103.5,62251.85,0.1,0.73913,9e-05,11.79424]
[1780539159477,103.5,62251.85,0.1,0.73913,9e-05,11.79424]
[1780539159476,103.53,62236.12,0.1,0.73772,9e-05,11.82384]
[1780539159824,103.53,62236.12,0.1,0.73772,9e-05,11.82384]
[1780539160111,103.53,62236.12,0.1,0.73772,9e-05,11.82384]
[1780539160227,103.53,62237.17,0.1,0.73781,9e-05,11.82201]
[1780539160612,103.53,62237.17,0.1,0.73781,9e-05,11.82201]
[1780539160903,103.53,62237.17,0.1,0.73781,9e-05,11.82201]
[1780539161520,103.53,62237.17,0.1,0.73781,9e-05,11.82201]
[1780539161541,103.53,62251.45,0.1,0.73904,9e-05,11.79611]
[1780539161805,103.53,62265.49,0.1,0.74025,9e-05,11.77054]
[1780539162817,103.53,62258.52,0.1,0.73965,9e-05,11.78335]
[1780539164538,103.53,62252.7,0.1,0.73915,9e-05,11.79396]
[1780539164831,103.54,62258.64,0.1,0.73966,9e-05,11.78323]
[1780539165743,103.54,62258.64,0.1,0.73966,9e-05,11.78323]
[1780539165789,103.54,62258.64,0.1,0.73966,9e-05,11.78323]
[1780539166395,103.54,62258.64,0.1,0.73966,9e-05,11.78323]
[1780539166449,103.54,62263.38,0.1,0.74006,9e-05,11.77475]
[1780539166844,103.54,62261.77,0.1,0.73992,9e-05,11.77769]
[1780539168040,103.54,62267.34,0.1,0.74039,9e-05,11.7677]
[1780539170462,103.54,62268.59,0.1,0.7405,9e-05,11.76542]
[1780539170520,103.54,62268.59,0.1,0.7405,9e-05,11.76542]
[1780539170466,103.55,62273.59,0.1,0.74092,9e-05,11.75645]
[1780539170642,103.55,62273.59,0.1,0.74092,9e-05,11.75645]
[1780539171299,103.55,62273.59,0.1,0.74092,9e-05,11.75645]
[1780539171333,103.55,62286.14,0.1,0.742,9e-05,11.73339]
[1780539173014,103.55,62286.89,0.1,0.74207,9e-05,11.73201]
[1780539173489,103.55,62286.89,0.1,0.74207,9e-05,11.73201]
[1780539173527,103.54,62288.77,0.1,0.74224,9e-05,11.72838]
[1780539174286,103.54,62288.77,0.1,0.74224,9e-05,11.72838]
[1780539174316,103.54,62283.37,0.1,0.74178,9e-05,11.73823]
[1780539174902,103.54,62275.84,0.1,0.74113,9e-05,11.75205]
[1780539175580,103.54,62275.84,0.1,0.74113,9e-05,11.75205]
[1780539175909,103.54,62265.61,0.1,0.74025,9e-05,11.77068]
[1780539178168,103.54,62266.16,0.1,0.7403,9e-05,11.76967]
[1780539178212,103.54,62267.68,0.1,0.74043,9e-05,11.76683]
[1780539178634,103.54,62267.68,0.1,0.74043,9e-05,11.76683]
[1780539178999,103.54,62267.68,0.1,0.74043,9e-05,11.76683]
[1780539179080,103.54,62257.26,0.1,0.73953,9e-05,11.78584]
[1780539179937,103.54,62243.83,0.1,0.73837,9e-05,11.81028]
[1780539180842,103.54,62243.83,0.1,0.73837,9e-05,11.81028]
[1780539180934,103.54,62243.83,0.1,0.73837,9e-05,11.81028]
[1780539181159,103.54,62243.83,0.1,0.73837,9e-05,11.81028]
[1780539181172,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539181712,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539181787,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539181950,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539181981,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539182223,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539182438,103.54,62231.77,0.1,0.73732,9e-05,11.83229]
[1780539182455,103.54,62228.54,0.1,0.73704,9e-05,11.83817]
[1780539183119,103.54,62228.54,0.1,0.73704,9e-05,11.83817]
[1780539183199,103.54,62223.39,0.1,0.73659,9e-05,11.8475]
[1780539183821,103.54,62223.39,0.1,0.73659,9e-05,11.8475]
[1780539184411,103.54,62223.39,0.1,0.73659,9e-05,11.8475]
[1780539184609,103.54,62223.39,0.1,0.73659,9e-05,11.8475]
[1780539184427,103.54,62227.85,0.1,0.73698,9e-05,11.83947]
[1780539185274,103.54,62227.85,0.1,0.73698,9e-05,11.83947]
[1780539185375,103.54,62242.01,0.1,0.7382,9e-05,11.81384]
[1780539185980,103.54,62245.08,0.1,0.73847,9e-05,11.80827]
[1780539186987,103.56,62243.28,0.1,0.73829,9e-05,11.81208]
[1780539187876,103.56,62243.28,0.1,0.73829,9e-05,11.81208]
[1780539187996,103.57,62245.76,0.1,0.73848,9e-05,11.80818]
[1780539190029,103.58,62244.45,0.1,0.73834,9e-05,11.8111]
[1780539191029,103.6,62243.59,0.1,0.73824,9e-05,11.81325]
[1780539192043,103.62,62242.89,0.1,0.73813,9e-05,11.81559]
[1780539192119,103.64,62245.15,0.1,0.73831,9e-05,11.81199]
[1780539193507,103.64,62245.15,0.1,0.73831,9e-05,11.81199]
[1780539193536,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539193963,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539194063,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539194090,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539194151,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539194370,103.65,62240.39,0.1,0.73787,9e-05,11.82115]
[1780539194404,103.66,62243.39,0.1,0.73811,9e-05,11.81614]
[1780539196242,103.67,62243.16,0.1,0.73807,9e-05,11.81703]
[1780539196414,103.67,62243.16,0.1,0.73807,9e-05,11.81703]
[1780539196473,103.68,62247.33,0.1,0.73841,9e-05,11.80994]
[1780539196983,103.68,62247.33,0.1,0.73841,9e-05,11.80994]
[1780539197058,103.69,62252.34,0.1,0.73882,9e-05,11.80138]
[1780539198316,103.7,62217.37,0.1,0.73578,9e-05,11.86486]
[1780539199072,103.65,62226.35,0.1,0.73666,9e-05,11.84648]
[1780539200082,103.6,62278.99,0.1,0.74129,9e-05,11.74871]
[1780539201090,103.57,62278.97,0.1,0.74134,9e-05,11.74773]
[1780539202094,103.57,62278.97,0.1,0.74134,9e-05,11.74773]
[1780539202139,103.57,62278.97,0.1,0.74134,9e-05,11.74773]
[1780539202223,103.55,62282.4,0.1,0.74167,9e-05,11.74043]
[1780539203017,103.55,62282.4,0.1,0.74167,9e-05,11.74043]
[1780539203104,103.53,62291.0,0.1,0.74245,9e-05,11.72369]
[1780539204111,103.51,62279.6,0.1,0.7415,9e-05,11.74392]
[1780539205118,103.49,62269.7,0.1,0.74069,9e-05,11.76114]
[1780539206125,103.48,62269.85,0.1,0.74072,9e-05,11.76037]
[1780539207132,103.47,62264.27,0.1,0.74026,9e-05,11.77011]
[1780539208139,103.46,62252.55,0.1,0.73928,9e-05,11.79094]
[1780539209146,103.44,62252.89,0.1,0.73932,9e-05,11.78986]
[1780539209972,103.44,62252.89,0.1,0.73932,9e-05,11.78986]
[1780539210533,103.42,62250.98,0.1,0.73921,9e-05,11.79225]
[1780539210782,103.42,62250.98,0.1,0.73921,9e-05,11.79225]
[1780539211168,103.42,62240.27,0.1,0.73832,9e-05,11.8074]
[1780539211846,103.42,62240.27,0.1,0.73832,9e-05,11.8074]
[1780539211992,103.42,62240.27,0.1,0.73832,9e-05,11.8074]
[1780539212359,103.42,62240.27,0.1,0.73832,9e-05,11.8074]
[1780539212368,103.44,62240.67,0.1,0.73833,9e-05,11.80731]
[1780539213114,103.44,62240.67,0.1,0.73833,9e-05,11.80731]
[1780539213347,103.44,62240.67,0.1,0.73833,9e-05,11.80731]
[1780539213424,103.41,62264.32,0.1,0.74043,9e-05,11.76301]
[1780539213984,103.41,62264.32,0.1,0.74043,9e-05,11.76301]
[1780539214541,103.41,62264.32,0.1,0.74043,9e-05,11.76301]
[1780539214577,103.39,62275.74,0.1,0.74145,9e-05,11.74122]
[1780539214887,103.39,62275.74,0.1,0.74145,9e-05,11.74122]
[1780539215196,103.39,62275.74,0.1,0.74145,9e-05,11.74122]
[1780539215206,103.37,62287.67,0.1,0.74251,9e-05,11.71836]
[1780539216213,103.36,62293.28,0.1,0.74302,9e-05,11.70736]
[1780539216760,103.36,62293.28,0.1,0.74302,9e-05,11.70736]
[1780539217010,103.36,62293.28,0.1,0.74302,9e-05,11.70736]
[1780539217103,103.36,62293.28,0.1,0.74302,9e-05,11.70736]
[1780539217220,103.34,62294.91,0.1,0.74318,9e-05,11.70383]
[1780539219284,103.32,62313.77,0.1,0.74484,9e-05,11.66793]
[1780539219753,103.32,62313.77,0.1,0.74484,9e-05,11.66793]
[1780539220101,103.32,62313.77,0.1,0.74484,9e-05,11.66793]
[1780539220339,103.32,62331.53,0.1,0.74636,9e-05,11.63473]
[1780539221263,103.33,62331.87,0.1,0.74638,9e-05,11.63437]
[1780539223637,103.33,62330.83,0.1,0.74628,9e-05,11.63658]
[1780539223277,103.34,62342.41,0.1,0.74726,9e-05,11.61516]
[1780539224284,103.35,62346.93,0.1,0.74762,9e-05,11.60717]
[1780539225293,103.36,62342.94,0.1,0.74726,9e-05,11.6152]
[1780539226299,103.37,62349.87,0.1,0.74783,8e-05,11.60268]
[1780539227403,103.37,62349.87,0.1,0.74783,8e-05,11.60268]
[1780539227444,103.37,62349.87,0.1,0.74783,8e-05,11.60268]
[1780539227652,103.39,62357.39,0.1,0.74844,8e-05,11.58917]
[1780539228315,103.4,62350.64,0.1,0.74784,8e-05,11.60258]
[1780539229164,103.4,62350.64,0.1,0.74784,8e-05,11.60258]
[1780539229323,103.41,62344.14,0.1,0.74726,9e-05,11.61534]
[1780539230329,103.42,62335.27,0.1,0.74649,9e-05,11.63237]
[1780539231337,103.43,62329.74,0.1,0.74601,9e-05,11.64294]
[1780539233282,103.43,62330.43,0.1,0.74606,9e-05,11.64178]
[1780539233351,103.4,62336.08,0.1,0.74661,9e-05,11.62959]
[1780539234357,103.4,62338.25,0.1,0.74678,9e-05,11.62582]
[1780539235370,103.4,62332.34,0.1,0.74628,9e-05,11.63686]
[1780539236372,103.41,62329.63,0.1,0.74603,9e-05,11.64245]
[1780539237291,103.41,62329.63,0.1,0.74603,9e-05,11.64245]
[1780539237728,103.42,62328.4,0.1,0.74591,9e-05,11.64489]
[1780539239393,103.41,62337.5,0.1,0.74671,9e-05,11.62753]
[1780539240400,103.4,62336.79,0.1,0.74666,9e-05,11.62857]
[1780539241408,103.41,62334.14,0.1,0.74642,9e-05,11.63383]
[1780539242188,103.41,62334.14,0.1,0.74642,9e-05,11.63383]
[1780539242491,103.41,62334.14,0.1,0.74642,9e-05,11.63383]
[1780539242575,103.42,62332.05,0.1,0.74623,9e-05,11.63797]
[1780539243069,103.42,62332.05,0.1,0.74623,9e-05,11.63797]
[1780539243422,103.42,62319.78,0.1,0.74518,9e-05,11.66102]
[1780539244429,103.42,62312.86,0.1,0.74459,9e-05,11.67382]
[1780539245436,103.41,62304.15,0.1,0.74385,9e-05,11.68977]
[1780539246379,103.41,62304.15,0.1,0.74385,9e-05,11.68977]
[1780539246443,103.41,62310.42,0.1,0.7444,9e-05,11.67779]
[1780539247450,103.4,62317.78,0.1,0.74504,9e-05,11.6639]
[1780539248456,103.4,62276.91,0.1,0.74154,9e-05,11.73938]
[1780539249465,103.38,62276.27,0.1,0.74152,9e-05,11.73968]
[1780539250474,103.36,62274.73,0.1,0.74142,9e-05,11.74165]
[1780539251481,103.34,62281.34,0.1,0.74203,9e-05,11.7286]
[1780539252490,103.3,62283.18,0.1,0.74226,9e-05,11.72351]
[1780539253042,103.3,62283.18,0.1,0.74226,9e-05,11.72351]
[1780539253496,103.28,62274.97,0.1,0.74158,9e-05,11.73797]
[1780539254515,103.27,62271.38,0.1,0.7413,9e-05,11.74377]
[1780539255007,103.27,62271.38,0.1,0.7413,9e-05,11.74377]
[1780539255514,103.25,62291.61,0.1,0.74308,9e-05,11.70557]
[1780539256521,103.23,62303.5,0.1,0.74412,9e-05,11.68307]
[1780539257528,103.23,62307.45,0.1,0.74447,9e-05,11.67551]
[1780539258535,103.23,62305.49,0.1,0.74431,9e-05,11.67902]
[1780539259543,103.22,62311.62,0.1,0.74484,9e-05,11.66745]
[1780539260584,103.22,62311.62,0.1,0.74484,9e-05,11.66745]
[1780539260836,103.22,62311.62,0.1,0.74484,9e-05,11.66745]
[1780539260627,103.17,62316.55,0.1,0.74537,9e-05,11.65585]
[1780539261607,103.17,62329.26,0.1,0.74645,9e-05,11.63209]
[1780539262609,103.17,62336.35,0.1,0.74706,9e-05,11.61881]
[1780539263627,103.12,62329.5,0.1,0.74657,9e-05,11.62925]
[1780539264625,103.12,62336.52,0.1,0.74717,9e-05,11.61608]
[1780539265638,103.12,62342.34,0.1,0.74767,9e-05,11.60515]
[1780539266840,103.07,62345.42,0.1,0.74801,9e-05,11.59747]
[1780539267845,103.04,62336.38,0.1,0.74731,9e-05,11.61276]
[1780539268743,103.04,62336.38,0.1,0.74731,9e-05,11.61276]
[1780539268829,103.04,62336.38,0.1,0.74731,9e-05,11.61276]
[1780539268852,103.0,62310.72,0.1,0.74518,9e-05,11.65924]
[1780539269010,103.0,62310.72,0.1,0.74518,9e-05,11.65924]
[1780539269858,102.99,62312.01,0.1,0.74531,9e-05,11.6563]
[1780539270778,102.99,62312.01,0.1,0.74531,9e-05,11.6563]
[1780539270867,102.99,62307.81,0.1,0.74495,9e-05,11.66428]
[1780539271874,103.0,62298.64,0.1,0.7442,9e-05,11.67699]
[1780539272325,103.0,62298.64,0.1,0.7442,9e-05,11.67699]
[1780539272881,103.0,62302.61,0.1,0.74454,9e-05,11.66968]
[1780539273888,102.98,62301.93,0.1,0.74451,9e-05,11.67028]
[1780539274900,102.98,62294.71,0.1,0.74389,9e-05,11.68374]
[1780539275907,102.98,62292.88,0.1,0.74373,9e-05,11.68714]
[1780539276914,102.98,62290.57,0.1,0.74354,9e-05,11.69129]
[1780539277921,102.98,62283.6,0.1,0.74295,9e-05,11.70405]
[1780539278735,102.98,62283.6,0.1,0.74295,9e-05,11.70405]
[1780539278928,102.97,62280.84,0.1,0.74272,9e-05,11.70895]
[1780539279043,102.97,62280.84,0.1,0.74272,9e-05,11.70895]
[1780539279943,102.96,62284.51,0.1,0.74305,9e-05,11.70179]
[1780539280942,102.95,62282.92,0.1,0.74293,9e-05,11.70434]
[1780539282584,102.95,62282.92,0.1,0.74293,9e-05,11.70434]
[1780539282668,102.94,62286.9,0.1,0.7433,9e-05,11.69624]
[1780539282957,102.94,62291.03,0.1,0.74366,9e-05,11.68856]
[1780539286986,102.92,62290.45,0.1,0.74365,9e-05,11.68874]
[1780539287351,102.92,62290.45,0.1,0.74365,9e-05,11.68874]
[1780539287449,102.91,62288.97,0.1,0.74353,9e-05,11.69132]
[1780539287992,102.91,62286.74,0.1,0.74334,9e-05,11.6953]
[1780539289679,102.91,62286.74,0.1,0.74334,9e-05,11.6953]
[1780539289765,102.91,62285.18,0.1,0.74321,9e-05,11.698]
[1780539290011,102.91,62287.89,0.1,0.74345,9e-05,11.69297]
[1780539291106,102.91,62287.89,0.1,0.74345,9e-05,11.69297]
[1780539291110,102.89,62306.73,0.1,0.74509,9e-05,11.65734]
[1780539292369,102.89,62306.73,0.1,0.74509,9e-05,11.65734]
[1780539292389,102.89,62322.7,0.1,0.74647,9e-05,11.62721]
[1780539292988,102.89,62322.7,0.1,0.74647,9e-05,11.62721]
[1780539293040,102.89,62317.59,0.1,0.74602,9e-05,11.63698]
[1780539294149,102.89,62317.59,0.1,0.74602,9e-05,11.63698]
[1780539294533,102.89,62317.59,0.1,0.74602,9e-05,11.63698]
[1780539294607,102.9,62319.45,0.1,0.74616,9e-05,11.63399]
[1780539295183,102.91,62324.38,0.1,0.74657,9e-05,11.62512]
[1780539296061,102.91,62315.86,0.1,0.74585,9e-05,11.64081]
[1780539297068,102.92,62305.68,0.1,0.74496,9e-05,11.66037]
[1780539298075,102.93,62299.38,0.1,0.7444,9e-05,11.67246]
[1780539299082,102.93,62293.04,0.1,0.74385,9e-05,11.6844]
[1780539301101,102.93,62290.54,0.1,0.74363,9e-05,11.68905]
[1780539303120,102.92,62294.96,0.1,0.74403,9e-05,11.68056]
[1780539305135,102.91,62290.34,0.1,0.74364,9e-05,11.68876]
[1780539307177,102.91,62290.6,0.1,0.74367,9e-05,11.68817]
[1780539307285,102.91,62290.6,0.1,0.74367,9e-05,11.68817]
[1780539307594,102.91,62288.54,0.1,0.7435,9e-05,11.69184]
[1780539308254,102.91,62288.54,0.1,0.7435,9e-05,11.69184]
[1780539309191,102.9,62244.37,0.1,0.73968,9e-05,11.77332]
[1780539310594,102.9,62244.37,0.1,0.73968,9e-05,11.77332]
[1780539310672,102.92,62263.02,0.1,0.74127,9e-05,11.73972]
[1780539311051,102.92,62263.02,0.1,0.74127,9e-05,11.73972]
[1780539311587,102.92,62263.02,0.1,0.74127,9e-05,11.73972]
[1780539311769,102.92,62236.91,0.1,0.739,9e-05,11.78782]
[1780539312311,102.95,62230.94,0.1,0.73842,9e-05,11.8]
[1780539313093,102.95,62230.94,0.1,0.73842,9e-05,11.8]
[1780539313500,102.95,62230.94,0.1,0.73842,9e-05,11.8]
[1780539313979,102.95,62230.94,0.1,0.73842,9e-05,11.8]
[1780539313578,102.97,62222.89,0.1,0.73769,9e-05,11.81542]
[1780539314054,102.97,62222.89,0.1,0.73769,9e-05,11.81542]
[1780539314161,102.97,62222.89,0.1,0.73769,9e-05,11.81542]
[1780539314246,102.98,62219.02,0.1,0.73733,9e-05,11.82306]
[1780539316936,102.98,62218.67,0.1,0.7373,9e-05,11.8237]
[1780539316253,103.0,62219.05,0.1,0.7373,9e-05,11.82377]
[1780539317587,103.0,62219.05,0.1,0.7373,9e-05,11.82377]
[1780539317662,103.01,62205.52,0.1,0.7361,9e-05,11.84868]
[1780539319030,103.01,62205.52,0.1,0.7361,9e-05,11.84868]
[1780539318909,103.02,62207.43,0.1,0.73625,9e-05,11.84554]
[1780539319269,103.02,62207.43,0.1,0.73625,9e-05,11.84554]
[1780539320035,103.02,62207.43,0.1,0.73625,9e-05,11.84554]
[1780539319276,103.02,62192.29,0.1,0.73493,9e-05,11.87294]
[1780539320265,103.02,62192.29,0.1,0.73493,9e-05,11.87294]
[1780539320380,103.02,62192.29,0.1,0.73493,9e-05,11.87294]
[1780539320880,103.02,62192.29,0.1,0.73493,9e-05,11.87294]
[1780539321005,103.06,62165.75,0.1,0.73252,9e-05,11.92222]
[1780539321987,103.06,62165.75,0.1,0.73252,9e-05,11.92222]
[1780539321290,103.06,62163.82,0.1,0.73235,9e-05,11.92567]
[1780539322215,103.06,62163.82,0.1,0.73235,9e-05,11.92567]
[1780539322990,103.06,62163.82,0.1,0.73235,9e-05,11.92567]
[1780539322297,103.08,62161.51,0.1,0.7321,9e-05,11.93095]
[1780539323236,103.08,62161.51,0.1,0.7321,9e-05,11.93095]
[1780539323264,103.08,62161.51,0.1,0.7321,9e-05,11.93095]
[1780539323516,103.08,62161.51,0.1,0.7321,9e-05,11.93095]
[1780539323548,103.08,62161.51,0.1,0.7321,9e-05,11.93095]
[1780539323586,103.09,62158.1,0.1,0.73179,9e-05,11.93709]
[1780539324315,103.1,62144.27,0.1,0.73055,9e-05,11.9622]
[1780539325963,103.1,62144.27,0.1,0.73055,9e-05,11.9622]
[1780539326029,103.11,62138.88,0.1,0.73005,9e-05,11.97218]
[1780539326612,103.11,62138.88,0.1,0.73005,9e-05,11.97218]
[1780539327054,103.11,62138.88,0.1,0.73005,9e-05,11.97218]
[1780539326713,103.11,62136.08,0.1,0.7298,9e-05,11.97729]
[1780539328343,103.11,62123.82,0.1,0.72871,9e-05,11.99902]
[1780539329350,103.13,62108.88,0.1,0.72736,9e-05,12.02589]
[1780539330357,103.13,62124.28,0.1,0.72872,9e-05,11.9988]
[1780539331555,103.13,62124.28,0.1,0.72872,9e-05,11.9988]
[1780539331638,103.16,62117.32,0.1,0.7281,9e-05,12.0078]
[1780539332917,103.16,62117.32,0.1,0.7281,9e-05,12.0078]
[1780539332937,103.18,62106.65,0.1,0.72712,9e-05,12.02727]
[1780539333259,103.18,62106.65,0.1,0.72712,9e-05,12.02727]
[1780539333477,103.18,62106.65,0.1,0.72712,9e-05,12.02727]
[1780539333570,103.2,62096.9,0.1,0.72622,9e-05,12.04493]
[1780539334780,103.2,62096.9,0.1,0.72622,9e-05,12.04493]
[1780539334979,103.2,62096.9,0.1,0.72622,9e-05,12.04493]
[1780539335163,103.2,62096.9,0.1,0.72622,9e-05,12.04493]
[1780539334851,103.21,62077.12,0.1,0.72444,9e-05,12.07976]
[1780539335497,103.21,62077.12,0.1,0.72444,9e-05,12.07976]
[1780539335911,103.21,62077.12,0.1,0.72444,9e-05,12.07976]
[1780539336027,103.21,62078.16,0.1,0.72452,9e-05,12.07818]
[1780539336505,103.21,62078.16,0.1,0.72452,9e-05,12.07818]
[1780539336573,103.21,62069.65,0.1,0.72376,9e-05,12.09292]
[1780539337410,103.21,62078.23,0.1,0.72454,9e-05,12.07782]
[1780539338386,103.21,62078.23,0.1,0.72454,9e-05,12.07782]
[1780539339061,103.2,62079.99,0.1,0.72471,9e-05,12.07451]
[1780539340078,103.2,62079.99,0.1,0.72471,9e-05,12.07451]
[1780539339424,103.2,62064.93,0.1,0.72336,9e-05,12.10049]
[1780539341449,103.21,62069.79,0.1,0.72377,9e-05,12.09263]
[1780539342455,103.2,62071.66,0.1,0.72395,9e-05,12.08907]
[1780539343193,103.2,62071.66,0.1,0.72395,9e-05,12.08907]
[1780539343278,103.2,62071.66,0.1,0.72395,9e-05,12.08907]
[1780539343371,103.2,62071.66,0.1,0.72395,9e-05,12.08907]
[1780539343463,103.2,62071.43,0.1,0.72395,9e-05,12.08922]
[1780539344470,103.19,62073.31,0.1,0.72412,9e-05,12.08575]
[1780539346324,103.18,62073.5,0.1,0.72415,9e-05,12.08521]
[1780539346488,103.18,62093.36,0.1,0.72593,9e-05,12.0505]
[1780539347775,103.18,62093.36,0.1,0.72593,9e-05,12.0505]
[1780539348004,103.18,62093.36,0.1,0.72593,9e-05,12.0505]
[1780539347899,103.17,62097.32,0.1,0.7263,9e-05,12.04341]
[1780539348496,103.17,62097.32,0.1,0.7263,9e-05,12.04341]
[1780539349053,103.17,62097.32,0.1,0.7263,9e-05,12.04341]
[1780539348502,103.18,62089.37,0.1,0.72558,9e-05,12.05747]
[1780539349246,103.18,62089.37,0.1,0.72558,9e-05,12.05747]
[1780539349400,103.18,62089.37,0.1,0.72558,9e-05,12.05747]
[1780539350069,103.18,62089.37,0.1,0.72558,9e-05,12.05747]
[1780539349513,103.19,62087.69,0.1,0.72542,9e-05,12.06065]
[1780539350521,103.19,62109.36,0.1,0.72734,9e-05,12.02288]
[1780539351528,103.19,62115.51,0.1,0.72789,9e-05,12.01209]
[1780539352122,103.19,62115.51,0.1,0.72789,9e-05,12.01209]
[1780539352535,103.19,62120.45,0.1,0.72833,9e-05,12.0034]
[1780539353542,103.19,62124.3,0.1,0.72867,9e-05,11.9966]
[1780539354706,103.19,62126.48,0.1,0.72887,9e-05,11.99274]
[1780539355951,103.19,62126.48,0.1,0.72887,9e-05,11.99274]
[1780539356048,103.19,62126.48,0.1,0.72887,9e-05,11.99274]
[1780539355981,103.19,62131.01,0.1,0.72927,9e-05,11.98472]
[1780539356733,103.19,62131.01,0.1,0.72927,9e-05,11.98472]
[1780539357055,103.19,62131.01,0.1,0.72927,9e-05,11.98472]
[1780539356817,103.19,62127.17,0.1,0.72893,9e-05,11.99148]
[1780539358046,103.19,62124.41,0.1,0.72868,9e-05,11.99634]
[1780539358580,103.19,62073.6,0.1,0.72416,9e-05,12.08513]
[1780539359587,103.19,62116.24,0.1,0.72796,9e-05,12.01069]
[1780539361088,103.19,62116.24,0.1,0.72796,9e-05,12.01069]
[1780539361112,103.16,62115.65,0.1,0.72795,9e-05,12.01077]
[1780539361633,103.16,62141.64,0.1,0.73026,9e-05,11.96486]
[1780539362598,103.16,62141.64,0.1,0.73026,9e-05,11.96486]
[1780539362641,103.16,62188.65,0.1,0.7344,9e-05,11.8808]
[1780539363648,103.16,62197.97,0.1,0.73522,9e-05,11.8639]
[1780539364866,103.16,62197.97,0.1,0.73522,9e-05,11.8639]
[1780539364956,103.15,62197.17,0.1,0.73516,9e-05,11.86527]
[1780539366045,103.15,62197.17,0.1,0.73516,9e-05,11.86527]
[1780539366121,103.16,62186.03,0.1,0.73418,9e-05,11.88542]
[1780539366758,103.16,62173.5,0.1,0.73308,9e-05,11.90792]
[1780539367270,103.16,62173.5,0.1,0.73308,9e-05,11.90792]
[1780539367430,103.16,62173.5,0.1,0.73308,9e-05,11.90792]
[1780539367686,103.16,62161.96,0.1,0.73206,9e-05,11.92854]
[1780539368308,103.16,62161.96,0.1,0.73206,9e-05,11.92854]
[1780539368589,103.16,62161.96,0.1,0.73206,9e-05,11.92854]
[1780539368941,103.16,62164.7,0.1,0.7323,9e-05,11.92367]
[1780539369721,103.16,62174.99,0.1,0.73321,9e-05,11.9052]
[1780539370951,103.16,62174.99,0.1,0.73321,9e-05,11.9052]
[1780539371051,103.16,62174.99,0.1,0.73321,9e-05,11.9052]
[1780539371136,103.15,62199.1,0.1,0.73533,9e-05,11.86178]
[1780539371523,103.15,62199.1,0.1,0.73533,9e-05,11.86178]
[1780539371775,103.15,62199.1,0.1,0.73533,9e-05,11.86178]
[1780539371873,103.15,62211.81,0.1,0.73644,9e-05,11.83876]
[1780539372642,103.15,62211.81,0.1,0.73644,9e-05,11.83876]
[1780539373133,103.15,62211.81,0.1,0.73644,9e-05,11.83876]
[1780539372729,103.16,62206.32,0.1,0.73596,9e-05,11.84881]
[1780539373737,103.17,62196.18,0.1,0.73505,9e-05,11.86748]
[1780539374744,103.17,62191.7,0.1,0.73465,9e-05,11.8758]
[1780539375751,103.17,62196.92,0.1,0.73511,9e-05,11.8664]
[1780539376759,103.17,62200.84,0.1,0.73545,9e-05,11.85932]
[1780539377358,103.17,62200.84,0.1,0.73545,9e-05,11.85932]
[1780539377398,103.17,62200.84,0.1,0.73545,9e-05,11.85932]
[1780539377440,103.17,62200.84,0.1,0.73545,9e-05,11.85932]
[1780539377769,103.17,62214.72,0.1,0.73666,9e-05,11.83427]
[1780539378600,103.17,62214.72,0.1,0.73666,9e-05,11.83427]
[1780539378775,103.18,62225.79,0.1,0.73762,9e-05,11.8143]
[1780539380123,103.18,62225.79,0.1,0.73762,9e-05,11.8143]
[1780539379782,103.19,62245.27,0.1,0.7393,9e-05,11.77917]
[1780539380700,103.19,62245.27,0.1,0.7393,9e-05,11.77917]
[1780539380796,103.2,62264.75,0.1,0.74096,9e-05,11.74406]
[1780539381754,103.2,62264.75,0.1,0.74096,9e-05,11.74406]
[1780539381802,103.22,62282.79,0.1,0.74247,9e-05,11.71181]
[1780539382257,103.22,62282.79,0.1,0.74247,9e-05,11.71181]
[1780539382356,103.22,62282.79,0.1,0.74247,9e-05,11.71181]
[1780539382665,103.22,62282.79,0.1,0.74247,9e-05,11.71181]
[1780539382809,103.25,62287.27,0.1,0.7428,9e-05,11.70491]
[1780539384022,103.25,62287.27,0.1,0.7428,9e-05,11.70491]
[1780539384078,103.27,62295.11,0.1,0.74345,9e-05,11.69097]
[1780539384348,103.27,62295.11,0.1,0.74345,9e-05,11.69097]
[1780539384520,103.27,62295.11,0.1,0.74345,9e-05,11.69097]
[1780539384823,103.28,62301.88,0.1,0.744,9e-05,11.67907]
[1780539385816,103.28,62301.88,0.1,0.744,9e-05,11.67907]
[1780539385866,103.28,62301.88,0.1,0.744,9e-05,11.67907]
[1780539385967,103.27,62300.06,0.1,0.74386,9e-05,11.68207]
[1780539386554,103.27,62300.06,0.1,0.74386,9e-05,11.68207]
[1780539386657,103.27,62300.06,0.1,0.74386,9e-05,11.68207]
[1780539386837,103.27,62289.28,0.1,0.74295,9e-05,11.70181]
[1780539387651,103.27,62289.28,0.1,0.74295,9e-05,11.70181]
[1780539387793,103.27,62289.28,0.1,0.74295,9e-05,11.70181]
[1780539387847,103.26,62290.86,0.1,0.74309,9e-05,11.69862]
[1780539388282,103.26,62290.86,0.1,0.74309,9e-05,11.69862]
[1780539388799,103.26,62290.86,0.1,0.74309,9e-05,11.69862]
[1780539388875,103.26,62290.86,0.1,0.74309,9e-05,11.69862]
[1780539389011,103.26,62290.86,0.1,0.74309,9e-05,11.69862]
[1780539389064,103.25,62299.57,0.1,0.74386,9e-05,11.68205]
[1780539389217,103.25,62299.57,0.1,0.74386,9e-05,11.68205]
[1780539390256,103.25,62299.17,0.1,0.74383,9e-05,11.68279]
[1780539390866,103.24,62286.61,0.1,0.74278,9e-05,11.70537]
[1780539391826,103.24,62286.61,0.1,0.74278,9e-05,11.70537]
[1780539391876,103.23,62290.42,0.1,0.74317,9e-05,11.69353]
[1780539392836,103.23,62290.42,0.1,0.74317,9e-05,11.69353]
[1780539392887,103.22,62288.25,0.1,0.743,9e-05,11.69705]
[1780539393808,103.22,62288.25,0.1,0.743,9e-05,11.69705]
[1780539393895,103.21,62278.52,0.1,0.74218,9e-05,11.71465]
[1780539394901,103.2,62284.1,0.1,0.74268,9e-05,11.70393]
[1780539395908,103.19,62280.77,0.1,0.74242,9e-05,11.70948]
[1780539396915,103.18,62277.07,0.1,0.74212,9e-05,11.71584]
[1780539397922,103.16,62272.34,0.1,0.74173,9e-05,11.72403]
[1780539398930,103.15,62265.15,0.1,0.74114,9e-05,11.73669]
[1780539399937,103.14,62249.88,0.1,0.73984,9e-05,11.76407]
[1780539401950,103.12,62265.22,0.1,0.7412,9e-05,11.73513]
[1780539402791,103.12,62265.22,0.1,0.7412,9e-05,11.73513]
[1780539402961,103.09,62273.3,0.1,0.74195,9e-05,11.71916]
[1780539403971,103.08,62275.38,0.1,0.74216,9e-05,11.71455]
[1780539405017,103.06,62262.31,0.1,0.74105,9e-05,11.73808]
[1780539405988,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406524,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406563,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406627,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406713,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406820,103.05,62263.84,0.1,0.74121,9e-05,11.73472]
[1780539406994,103.03,62268.36,0.1,0.74163,9e-05,11.7256]
[1780539407913,103.03,62268.36,0.1,0.74163,9e-05,11.7256]
[1780539408010,103.01,62223.86,0.1,0.7378,9e-05,11.80652]
[1780539409016,103.0,62218.03,0.1,0.73732,9e-05,11.81653]
[1780539409716,103.0,62218.03,0.1,0.73732,9e-05,11.81653]
[1780539410025,103.0,62270.1,0.1,0.74185,9e-05,11.72086]
[1780539411033,102.99,62297.55,0.1,0.74422,9e-05,11.66976]
[1780539411764,102.99,62297.55,0.1,0.74422,9e-05,11.66976]
[1780539412047,102.98,62304.79,0.1,0.74487,9e-05,11.65566]
[1780539413058,102.98,62308.57,0.1,0.7452,9e-05,11.64857]
[1780539414063,102.98,62305.59,0.1,0.74494,9e-05,11.65424]
[1780539415070,102.99,62303.45,0.1,0.74475,9e-05,11.65842]
[1780539416077,102.99,62307.94,0.1,0.74513,9e-05,11.65016]
[1780539417084,102.99,62318.44,0.1,0.74602,9e-05,11.6306]
[1780539418091,102.99,62312.31,0.1,0.74549,9e-05,11.64223]
[1780539419098,103.0,62303.46,0.1,0.74472,9e-05,11.65913]
[1780539420104,103.01,62306.32,0.1,0.74495,9e-05,11.65404]
[1780539421121,103.01,62334.21,0.1,0.74734,9e-05,11.60184]
[1780539422128,103.01,62352.96,0.1,0.74893,9e-05,11.56662]
[1780539423170,103.03,62350.61,0.1,0.74871,9e-05,11.57175]
[1780539424157,103.05,62359.91,0.1,0.74945,9e-05,11.55524]
[1780539425162,103.04,62388.5,0.1,0.75189,8e-05,11.50071]
[1780539426181,103.06,62418.17,0.1,0.75436,8e-05,11.44452]
[1780539426890,103.06,62418.17,0.1,0.75436,8e-05,11.44452]
[1780539427186,103.04,62471.32,0.1,0.75884,8e-05,11.34112]
[1780539428193,103.04,62496.08,0.1,0.76089,8e-05,11.29285]
[1780539428398,103.04,62496.08,0.1,0.76089,8e-05,11.29285]
[1780539428639,103.04,62496.08,0.1,0.76089,8e-05,11.29285]
[1780539429206,103.06,62486.54,0.1,0.76006,8e-05,11.31256]
[1780539429890,103.06,62486.54,0.1,0.76006,8e-05,11.31256]
[1780539430225,103.07,62445.42,0.1,0.75663,8e-05,11.39256]
[1780539430663,103.07,62445.42,0.1,0.75663,8e-05,11.39256]
[1780539430920,103.07,62445.42,0.1,0.75663,8e-05,11.39256]
[1780539431220,103.09,62419.17,0.1,0.75438,8e-05,11.44443]
[1780539431608,103.09,62419.17,0.1,0.75438,8e-05,11.44443]
[1780539432309,103.09,62419.17,0.1,0.75438,8e-05,11.44443]
[1780539432230,103.1,62424.58,0.1,0.75481,8e-05,11.43449]
[1780539432418,103.1,62424.58,0.1,0.75481,8e-05,11.43449]
[1780539432447,103.1,62424.58,0.1,0.75481,8e-05,11.43449]
[1780539433264,103.1,62401.68,0.1,0.75289,8e-05,11.47834]
[1780539434260,103.1,62378.78,0.1,0.75095,8e-05,11.52195]
[1780539435267,103.09,62389.04,0.1,0.75184,8e-05,11.50195]
[1780539436274,103.07,62380.46,0.1,0.75115,8e-05,11.51733]
[1780539436557,103.07,62380.46,0.1,0.75115,8e-05,11.51733]
[1780539437281,103.06,62389.07,0.1,0.75191,8e-05,11.50023]
[1780539438288,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539438518,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539438665,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539438760,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539438786,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539438798,103.04,62399.59,0.1,0.75283,8e-05,11.47927]
[1780539440304,103.03,62403.68,0.1,0.7532,8e-05,11.47091]
[1780539441311,103.02,62417.63,0.1,0.75439,8e-05,11.4437]
[1780539441832,103.02,62417.63,0.1,0.75439,8e-05,11.4437]
[1780539441936,103.02,62417.63,0.1,0.75439,8e-05,11.4437]
[1780539441960,103.02,62417.63,0.1,0.75439,8e-05,11.4437]
[1780539442317,103.01,62422.64,0.1,0.75483,8e-05,11.4337]
[1780539443325,103.01,62439.36,0.1,0.75623,8e-05,11.40148]
[1780539444195,103.01,62439.36,0.1,0.75623,8e-05,11.40148]
[1780539444278,103.01,62439.36,0.1,0.75623,8e-05,11.40148]
[1780539445339,103.02,62431.88,0.1,0.75559,8e-05,11.41634]
[1780539445494,103.02,62431.88,0.1,0.75559,8e-05,11.41634]
[1780539445556,103.02,62431.88,0.1,0.75559,8e-05,11.41634]
[1780539445773,103.02,62431.88,0.1,0.75559,8e-05,11.41634]
[1780539446346,103.03,62421.44,0.1,0.7547,8e-05,11.43681]
[1780539448362,103.03,62425.13,0.1,0.755,8e-05,11.42993]
[1780539449368,103.03,62422.01,0.1,0.75474,8e-05,11.43591]
[1780539450377,103.03,62404.69,0.1,0.75328,8e-05,11.46919]
[1780539451416,103.03,62394.56,0.1,0.75248,8e-05,11.48396]
[1780539452407,103.03,62406.72,0.1,0.7535,8e-05,11.46072]
[1780539453414,103.03,62425.56,0.1,0.75509,8e-05,11.42456]
[1780539454421,103.02,62425.05,0.1,0.75507,8e-05,11.42499]
[1780539455428,103.02,62423.33,0.1,0.75492,8e-05,11.42841]
[1780539456439,103.02,62425.89,0.1,0.75513,8e-05,11.4236]
[1780539457445,103.03,62422.79,0.1,0.75486,8e-05,11.42962]
[1780539458452,103.03,62368.06,0.1,0.75024,8e-05,11.53426]
[1780539459460,103.03,62403.6,0.1,0.75324,8e-05,11.4666]
[1780539460466,103.03,62390.87,0.1,0.75217,8e-05,11.49081]
[1780539460880,103.03,62390.87,0.1,0.75217,8e-05,11.49081]
[1780539461108,103.03,62390.87,0.1,0.75217,8e-05,11.49081]
[1780539461483,103.03,62390.87,0.1,0.75217,8e-05,11.49081]
[1780539461473,103.02,62369.55,0.1,0.75038,8e-05,11.53103]
[1780539461654,103.02,62369.55,0.1,0.75038,8e-05,11.53103]
[1780539462480,103.03,62363.13,0.1,0.74981,8e-05,11.54387]
[1780539463490,103.04,62352.96,0.1,0.74894,9e-05,11.56331]
[1780539464496,103.04,62340.19,0.1,0.74784,9e-05,11.58747]
[1780539464691,103.04,62340.19,0.1,0.74784,9e-05,11.58747]
[1780539465504,103.06,62321.8,0.1,0.74623,9e-05,11.62295]
[1780539466513,103.08,62309.7,0.1,0.74517,9e-05,11.64623]
[1780539467517,103.08,62307.08,0.1,0.74493,9e-05,11.65139]
[1780539468525,103.08,62312.52,0.1,0.7454,9e-05,11.64127]
[1780539469532,103.08,62304.34,0.1,0.7447,9e-05,11.6565]
[1780539470539,103.08,62309.86,0.1,0.74517,9e-05,11.64629]
[1780539471546,103.08,62320.06,0.1,0.74605,9e-05,11.62714]
[1780539472553,103.08,62315.21,0.1,0.74563,9e-05,11.63624]
[1780539473565,103.09,62317.13,0.1,0.74578,9e-05,11.63302]
[1780539474571,103.09,62342.3,0.1,0.74793,9e-05,11.5858]
[1780539475577,103.11,62341.12,0.1,0.7478,9e-05,11.58872]
[1780539476587,103.11,62348.11,0.1,0.7484,9e-05,11.57556]
[1780539477594,103.1,62357.05,0.1,0.74918,9e-05,11.55821]
[1780539478601,103.1,62362.16,0.1,0.74961,8e-05,11.54869]
[1780539479644,103.1,62346.13,0.1,0.74824,9e-05,11.57895]
[1780539481176,103.1,62358.39,0.1,0.74928,9e-05,11.55581]
[1780539481624,103.06,62374.12,0.1,0.75069,8e-05,11.52443]
[1780539483552,103.06,62374.12,0.1,0.75069,8e-05,11.52443]
[1780539482764,103.06,62396.84,0.1,0.75261,8e-05,11.48118]
[1780539483883,103.06,62396.84,0.1,0.75261,8e-05,11.48118]
[1780539484388,103.02,62379.83,0.1,0.75126,8e-05,11.5113]
[1780539485189,103.02,62379.83,0.1,0.75126,8e-05,11.5113]
[1780539485242,103.01,62393.0,0.1,0.75239,8e-05,11.48573]
[1780539486352,103.01,62393.0,0.1,0.75239,8e-05,11.48573]
[1780539486373,103.01,62393.0,0.1,0.75239,8e-05,11.48573]
[1780539486405,102.99,62417.75,0.1,0.75451,8e-05,11.43749]
[1780539487608,102.99,62417.75,0.1,0.75451,8e-05,11.43749]
[1780539486674,102.98,62402.03,0.1,0.75321,8e-05,11.4671]
[1780539487687,102.98,62394.64,0.1,0.75259,8e-05,11.48123]
[1780539488929,102.98,62394.64,0.1,0.75259,8e-05,11.48123]
[1780539489002,102.98,62394.64,0.1,0.75259,8e-05,11.48123]
[1780539489205,102.98,62394.64,0.1,0.75259,8e-05,11.48123]
[1780539489539,102.98,62394.64,0.1,0.75259,8e-05,11.48123]
[1780539489543,102.97,62379.62,0.1,0.75133,8e-05,11.50955]
[1780539489828,102.97,62379.62,0.1,0.75133,8e-05,11.50955]
[1780539490101,102.97,62379.62,0.1,0.75133,8e-05,11.50955]
[1780539490528,102.97,62379.62,0.1,0.75133,8e-05,11.50955]
[1780539490625,102.97,62379.62,0.1,0.75133,8e-05,11.50955]
[1780539490552,102.99,62342.24,0.1,0.74811,9e-05,11.5814]
[1780539491008,102.99,62342.24,0.1,0.74811,9e-05,11.5814]
[1780539491027,103.03,62336.77,0.1,0.74758,9e-05,11.59324]
[1780539491722,103.04,62346.02,0.1,0.74834,9e-05,11.57657]
[1780539493126,103.04,62346.02,0.1,0.74834,9e-05,11.57657]
[1780539493389,103.04,62346.02,0.1,0.74834,9e-05,11.57657]
[1780539493447,103.06,62361.49,0.1,0.74963,8e-05,11.54796]
[1780539493742,103.04,62366.92,0.1,0.75012,8e-05,11.53699]
[1780539494749,103.04,62355.97,0.1,0.74919,9e-05,11.55776]
[1780539496175,103.04,62355.97,0.1,0.74919,9e-05,11.55776]
[1780539496197,103.04,62355.97,0.1,0.74919,9e-05,11.55776]
[1780539496220,103.02,62362.93,0.1,0.74982,8e-05,11.5436]
[1780539497098,103.02,62362.93,0.1,0.74982,8e-05,11.5436]
[1780539497134,103.02,62362.93,0.1,0.74982,8e-05,11.5436]
[1780539497500,103.03,62345.8,0.1,0.74835,9e-05,11.57629]
[1780539497985,103.03,62345.8,0.1,0.74835,9e-05,11.57629]
[1780539498262,103.03,62345.8,0.1,0.74835,9e-05,11.57629]
[1780539498344,103.05,62325.88,0.1,0.7466,9e-05,11.61492]
[1780539498799,103.07,62322.72,0.1,0.7463,9e-05,11.62162]
[1780539500581,103.07,62322.72,0.1,0.7463,9e-05,11.62162]
[1780539500603,103.08,62314.82,0.1,0.7456,9e-05,11.63677]
[1780539500810,103.08,62320.1,0.1,0.74604,9e-05,11.62719]
[1780539501817,103.08,62328.1,0.1,0.74673,9e-05,11.61221]
[1780539503006,103.08,62328.1,0.1,0.74673,9e-05,11.61221]
[1780539503102,103.09,62326.76,0.1,0.74661,9e-05,11.61475]
[1780539504274,103.09,62326.76,0.1,0.74661,9e-05,11.61475]
[1780539504369,103.09,62326.76,0.1,0.74661,9e-05,11.61475]
[1780539504415,103.09,62324.92,0.1,0.74644,9e-05,11.61859]
[1780539504838,103.1,62319.67,0.1,0.74597,9e-05,11.62878]
[1780539505845,103.11,62312.44,0.1,0.74534,9e-05,11.64261]
[1780539506852,103.11,62316.39,0.1,0.74567,9e-05,11.63543]
[1780539507782,103.11,62316.39,0.1,0.74567,9e-05,11.63543]
[1780539507859,103.11,62320.22,0.1,0.746,9e-05,11.62828]
[1780539508866,103.11,62267.16,0.1,0.74143,9e-05,11.72683]
[1780539510577,103.12,62308.07,0.1,0.74495,9e-05,11.65119]
[1780539510881,103.12,62324.88,0.1,0.74639,9e-05,11.61978]
[1780539511888,103.1,62322.31,0.1,0.74626,9e-05,11.61914]
[1780539512895,103.11,62322.76,0.1,0.74628,9e-05,11.61864]
[1780539513904,103.11,62312.4,0.1,0.74538,9e-05,11.63829]
[1780539515918,103.12,62312.31,0.1,0.74536,9e-05,11.63875]
[1780539516925,103.12,62310.1,0.1,0.74517,9e-05,11.64289]
[1780539517937,103.12,62298.57,0.1,0.74418,9e-05,11.66455]
[1780539520630,103.12,62297.02,0.1,0.74404,9e-05,11.66748]
[1780539520957,103.12,62299.81,0.1,0.74428,9e-05,11.66228]
[1780539521967,103.12,62307.09,0.1,0.74491,9e-05,11.64871]
[1780539522974,103.12,62309.27,0.1,0.74509,9e-05,11.64464]
[1780539524482,103.12,62309.27,0.1,0.74509,9e-05,11.64464]
[1780539524493,103.12,62309.27,0.1,0.74509,9e-05,11.64464]
[1780539524510,103.12,62309.27,0.1,0.74509,9e-05,11.64464]
[1780539524647,103.12,62309.27,0.1,0.74509,9e-05,11.64464]
[1780539524537,103.12,62305.47,0.1,0.74477,9e-05,11.65173]
[1780539524989,103.13,62303.08,0.1,0.74456,9e-05,11.65631]
[1780539525996,103.13,62305.44,0.1,0.74476,9e-05,11.65195]
[1780539528094,103.13,62306.15,0.1,0.74482,9e-05,11.65063]
[1780539528339,103.13,62306.15,0.1,0.74482,9e-05,11.65063]
[1780539528424,103.13,62318.19,0.1,0.74585,9e-05,11.6282]
[1780539529022,103.13,62329.43,0.1,0.74681,9e-05,11.60721]
[1780539530029,103.13,62329.47,0.1,0.74681,9e-05,11.60716]
[1780539531036,103.13,62336.91,0.1,0.74745,9e-05,11.59325]
[1780539532045,103.13,62347.73,0.1,0.74837,9e-05,11.57289]
[1780539533052,103.13,62354.91,0.1,0.74898,9e-05,11.55944]
[1780539534059,103.14,62358.88,0.1,0.7493,9e-05,11.55225]
[1780539536099,103.14,62375.82,0.1,0.75075,8e-05,11.51993]
[1780539537092,103.15,62385.53,0.1,0.75155,8e-05,11.50201]
[1780539538102,103.17,62387.98,0.1,0.75172,8e-05,11.49824]
[1780539539106,103.19,62382.3,0.1,0.7512,8e-05,11.51011]
[1780539539883,103.19,62382.3,0.1,0.7512,8e-05,11.51011]
[1780539540113,103.21,62380.89,0.1,0.75103,8e-05,11.51389]
[1780539541197,103.22,62376.01,0.1,0.75061,8e-05,11.52348]
[1780539543162,103.24,62367.51,0.1,0.74984,8e-05,11.54066]
[1780539544173,103.26,62360.36,0.1,0.7492,8e-05,11.55493]
[1780539545179,103.27,62347.64,0.1,0.7481,9e-05,11.57948]
[1780539545796,103.27,62347.64,0.1,0.7481,9e-05,11.57948]
[1780539546243,103.27,62347.64,0.1,0.7481,9e-05,11.57948]
[1780539546566,103.27,62337.66,0.1,0.74725,9e-05,11.59804]
[1780539547176,103.27,62337.66,0.1,0.74725,9e-05,11.59804]
[1780539547480,103.27,62337.66,0.1,0.74725,9e-05,11.59804]
[1780539547554,103.27,62322.52,0.1,0.74595,9e-05,11.62655]
[1780539548551,103.27,62322.52,0.1,0.74595,9e-05,11.62655]
[1780539548598,103.27,62334.41,0.1,0.74697,9e-05,11.60431]
[1780539549635,103.27,62334.41,0.1,0.74697,9e-05,11.60431]
[1780539549640,103.27,62343.29,0.1,0.74773,9e-05,11.58762]
[1780539550222,103.27,62340.3,0.1,0.74747,9e-05,11.59322]
[1780539551412,103.27,62340.3,0.1,0.74747,9e-05,11.59322]
[1780539551473,103.27,62351.01,0.1,0.74838,9e-05,11.57319]
[1780539552287,103.27,62351.01,0.1,0.74838,9e-05,11.57319]
[1780539552343,103.27,62368.67,0.1,0.74988,8e-05,11.53992]
[1780539552830,103.27,62368.67,0.1,0.74988,8e-05,11.53992]
[1780539553566,103.27,62368.67,0.1,0.74988,8e-05,11.53992]
[1780539553610,103.27,62368.67,0.1,0.74988,8e-05,11.53992]
[1780539553704,103.27,62368.67,0.1,0.74988,8e-05,11.53992]
[1780539553729,103.27,62376.79,0.1,0.75058,8e-05,11.52419]
[1780539553822,103.27,62376.79,0.1,0.75058,8e-05,11.52419]
[1780539553875,103.27,62376.79,0.1,0.75058,8e-05,11.52419]
[1780539554252,103.27,62382.16,0.1,0.75104,8e-05,11.51402]
[1780539555671,103.27,62382.16,0.1,0.75104,8e-05,11.51402]
[1780539555739,103.27,62394.67,0.1,0.75209,8e-05,11.49043]
[1780539556099,103.27,62394.67,0.1,0.75209,8e-05,11.49043]
[1780539556266,103.28,62402.77,0.1,0.75276,8e-05,11.47529]
[1780539557273,103.29,62404.52,0.1,0.75288,8e-05,11.4725]
[1780539558297,103.3,62376.65,0.1,0.7505,8e-05,11.52614]
[1780539559347,103.32,62409.14,0.1,0.75321,8e-05,11.46512]
[1780539560308,103.32,62411.64,0.1,0.75342,8e-05,11.46036]
[1780539561315,103.33,62411.33,0.1,0.75337,8e-05,11.46176]
[1780539562326,103.35,62409.56,0.1,0.75318,8e-05,11.46598]
[1780539563340,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564026,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564057,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564075,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564377,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564412,103.37,62393.96,0.1,0.75184,8e-05,11.49649]
[1780539564741,103.39,62382.72,0.1,0.75086,8e-05,11.51855]
[1780539565602,103.39,62382.72,0.1,0.75086,8e-05,11.51855]
[1780539565713,103.4,62360.09,0.1,0.74892,8e-05,11.56168]
[1780539566076,103.4,62360.09,0.1,0.74892,8e-05,11.56168]
[1780539566367,103.41,62364.2,0.1,0.74924,8e-05,11.55473]
[1780539567373,103.41,62367.47,0.1,0.74952,8e-05,11.5486]
[1780539568232,103.41,62367.47,0.1,0.74952,8e-05,11.5486]
[1780539568273,103.41,62367.47,0.1,0.74952,8e-05,11.5486]
[1780539568380,103.41,62375.88,0.1,0.75023,8e-05,11.53277]
[1780539569520,103.41,62373.24,0.1,0.75,8e-05,11.53774]
[1780539570444,103.41,62373.24,0.1,0.75,8e-05,11.53774]
[1780539570469,103.41,62377.86,0.1,0.75039,8e-05,11.52908]
[1780539571688,103.41,62377.86,0.1,0.75039,8e-05,11.52908]
[1780539571719,103.41,62377.86,0.1,0.75039,8e-05,11.52908]
[1780539571759,103.42,62388.99,0.1,0.75139,8e-05,11.50348]
[1780539572066,103.42,62388.99,0.1,0.75139,8e-05,11.50348]
[1780539572118,103.42,62388.99,0.1,0.75139,8e-05,11.50348]
[1780539572420,103.42,62392.78,0.1,0.7517,8e-05,11.4963]
[1780539573421,103.42,62393.11,0.1,0.75172,8e-05,11.49599]
[1780539573857,103.42,62393.11,0.1,0.75172,8e-05,11.49599]
[1780539574015,103.42,62393.11,0.1,0.75172,8e-05,11.49599]
[1780539574581,103.42,62393.11,0.1,0.75172,8e-05,11.49599]
[1780539574766,103.42,62393.11,0.1,0.75172,8e-05,11.49599]
[1780539574774,103.43,62380.0,0.1,0.7506,8e-05,11.52121]
[1780539575595,103.43,62380.0,0.1,0.7506,8e-05,11.52121]
[1780539575637,103.45,62367.19,0.1,0.74947,8e-05,11.54638]
[1780539576444,103.47,62357.54,0.1,0.74863,8e-05,11.56524]
[1780539577449,103.47,62358.99,0.1,0.74875,8e-05,11.56256]
[1780539578456,103.47,62358.21,0.1,0.74868,8e-05,11.56398]
[1780539581477,103.47,62359.52,0.1,0.7488,8e-05,11.56141]
[1780539582484,103.47,62363.31,0.1,0.74912,8e-05,11.55425]
[1780539584501,103.46,62358.0,0.1,0.74867,8e-05,11.56418]
[1780539586515,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539586902,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587171,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587172,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587246,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587551,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587753,103.46,62363.61,0.1,0.74915,8e-05,11.55356]
[1780539587817,103.46,62380.57,0.1,0.75059,8e-05,11.52151]
[1780539588535,103.46,62402.36,0.1,0.75243,8e-05,11.48022]
[1780539589542,103.46,62416.15,0.1,0.75358,8e-05,11.45407]
[1780539590128,103.46,62416.15,0.1,0.75358,8e-05,11.45407]
[1780539590549,103.46,62421.57,0.1,0.75403,8e-05,11.44378]
[1780539591252,103.46,62421.57,0.1,0.75403,8e-05,11.44378]
[1780539591556,103.48,62420.04,0.1,0.75387,8e-05,11.44755]
[1780539592569,103.5,62406.72,0.1,0.75271,8e-05,11.47386]
[1780539592870,103.5,62406.72,0.1,0.75271,8e-05,11.47386]
[1780539593072,103.5,62406.72,0.1,0.75271,8e-05,11.47386]
[1780539593574,103.52,62406.5,0.1,0.75266,8e-05,11.47517]
[1780539594587,103.52,62399.09,0.1,0.75204,8e-05,11.4893]
[1780539595107,103.52,62399.09,0.1,0.75204,8e-05,11.4893]
[1780539595230,103.52,62399.09,0.1,0.75204,8e-05,11.4893]
[1780539595617,103.52,62399.09,0.1,0.75204,8e-05,11.4893]
[1780539595644,103.53,62390.88,0.1,0.75132,8e-05,11.50544]
[1780539596083,103.53,62390.88,0.1,0.75132,8e-05,11.50544]
[1780539596288,103.53,62390.88,0.1,0.75132,8e-05,11.50544]
[1780539596600,103.54,62390.91,0.1,0.75131,8e-05,11.50579]
[1780539597615,103.54,62393.52,0.1,0.75152,8e-05,11.50088]
[1780539598615,103.54,62402.89,0.1,0.75231,8e-05,11.48314]
[1780539599622,103.55,62408.72,0.1,0.7528,8e-05,11.47209]
[1780539600630,103.55,62416.01,0.1,0.75341,8e-05,11.45827]
[1780539602026,103.55,62416.01,0.1,0.75341,8e-05,11.45827]
[1780539601650,103.56,62422.51,0.1,0.75393,8e-05,11.4465]
[1780539602355,103.56,62422.51,0.1,0.75393,8e-05,11.4465]
[1780539602762,103.56,62422.51,0.1,0.75393,8e-05,11.4465]
[1780539602870,103.56,62444.07,0.1,0.75573,8e-05,11.40529]
[1780539604046,103.56,62444.07,0.1,0.75573,8e-05,11.40529]
[1780539603934,103.59,62440.22,0.1,0.75535,8e-05,11.41432]
[1780539604439,103.59,62440.22,0.1,0.75535,8e-05,11.41432]
[1780539604704,103.59,62435.76,0.1,0.75497,8e-05,11.42285]
[1780539605711,103.62,62428.73,0.1,0.75433,8e-05,11.43759]
[1780539606718,103.67,62430.72,0.1,0.75441,8e-05,11.43595]
[1780539607550,103.67,62430.72,0.1,0.75441,8e-05,11.43595]
[1780539607750,103.67,62430.72,0.1,0.75441,8e-05,11.43595]
[1780539607962,103.67,62430.72,0.1,0.75441,8e-05,11.43595]
[1780539607975,103.69,62425.23,0.1,0.75392,8e-05,11.44738]
[1780539608736,103.7,62407.85,0.1,0.75243,8e-05,11.48123]
[1780539609744,103.71,62400.59,0.1,0.75181,8e-05,11.49502]
[1780539610750,103.71,62443.78,0.1,0.75543,8e-05,11.4129]
[1780539611766,103.73,62442.69,0.1,0.75529,8e-05,11.4162]
[1780539613016,103.76,62426.9,0.1,0.75392,8e-05,11.44749]
[1780539613865,103.75,62414.78,0.1,0.75293,8e-05,11.47002]
[1780539614854,103.74,62413.46,0.1,0.75284,8e-05,11.47205]
[1780539615861,103.72,62421.61,0.1,0.75355,8e-05,11.45585]
[1780539616868,103.71,62418.2,0.1,0.75329,8e-05,11.46176]
[1780539617875,103.69,62414.12,0.1,0.75297,8e-05,11.46889]
[1780539618882,103.68,62431.71,0.1,0.75447,8e-05,11.4348]
[1780539619889,103.67,62464.45,0.1,0.75721,8e-05,11.37178]
[1780539620901,103.67,62471.34,0.1,0.75779,8e-05,11.3582]
[1780539621295,103.67,62471.34,0.1,0.75779,8e-05,11.3582]
[1780539621944,103.67,62471.34,0.1,0.75779,8e-05,11.3582]
[1780539622049,103.68,62477.18,0.1,0.75826,8e-05,11.34734]
[1780539622834,103.68,62477.18,0.1,0.75826,8e-05,11.34734]
[1780539623220,103.68,62477.18,0.1,0.75826,8e-05,11.34734]
[1780539622915,103.69,62473.3,0.1,0.75792,8e-05,11.35534]
[1780539623555,103.69,62473.3,0.1,0.75792,8e-05,11.35534]
[1780539623862,103.69,62473.3,0.1,0.75792,8e-05,11.35534]
[1780539623978,103.69,62473.3,0.1,0.75792,8e-05,11.35534]
[1780539624130,103.69,62473.3,0.1,0.75792,8e-05,11.35534]
[1780539624137,103.7,62462.56,0.1,0.757,8e-05,11.37663]
[1780539625519,103.71,62462.27,0.1,0.75696,8e-05,11.37773]
[1780539625935,103.72,62469.87,0.1,0.75758,8e-05,11.36342]
[1780539626943,103.72,62465.84,0.1,0.75723,8e-05,11.37146]
[1780539627950,103.73,62469.1,0.1,0.75748,8e-05,11.36564]
[1780539628958,103.74,62473.09,0.1,0.7578,8e-05,11.35839]
[1780539629999,103.75,62485.41,0.1,0.7588,8e-05,11.33507]
[1780539630992,103.74,62508.9,0.1,0.7608,8e-05,11.2847]
[1780539632004,103.75,62508.81,0.1,0.76078,8e-05,11.28539]
[1780539633026,103.75,62508.81,0.1,0.76078,8e-05,11.28539]
[1780539633133,103.75,62508.81,0.1,0.76078,8e-05,11.28539]
[1780539633199,103.75,62508.81,0.1,0.76078,8e-05,11.28539]
[1780539633134,103.75,62510.79,0.1,0.76094,8e-05,11.2815]
[1780539633601,103.75,62510.79,0.1,0.76094,8e-05,11.2815]
[1780539634020,103.75,62512.79,0.1,0.76111,8e-05,11.27758]
[1780539635201,103.75,62519.87,0.1,0.76169,8e-05,11.26382]
[1780539635879,103.75,62519.87,0.1,0.76169,8e-05,11.26382]
[1780539636045,103.75,62526.22,0.1,0.76221,8e-05,11.25151]
[1780539637051,103.76,62517.59,0.1,0.76149,8e-05,11.26863]
[1780539637420,103.76,62517.59,0.1,0.76149,8e-05,11.26863]
[1780539638059,103.77,62524.25,0.1,0.76202,8e-05,11.25601]
[1780539638857,103.77,62524.25,0.1,0.76202,8e-05,11.25601]
[1780539639074,103.77,62548.26,0.1,0.76398,8e-05,11.20917]
[1780539639303,103.77,62548.26,0.1,0.76398,8e-05,11.20917]
[1780539639734,103.77,62548.26,0.1,0.76398,8e-05,11.20917]
[1780539640106,103.77,62548.19,0.1,0.76398,8e-05,11.20931]
[1780539641109,103.77,62543.91,0.1,0.76362,8e-05,11.21781]
[1780539642390,103.77,62543.91,0.1,0.76362,8e-05,11.21781]
[1780539642452,103.77,62543.91,0.1,0.76362,8e-05,11.21781]
[1780539642121,103.77,62548.84,0.1,0.76403,8e-05,11.20818]
[1780539642860,103.77,62548.84,0.1,0.76403,8e-05,11.20818]
[1780539643166,103.77,62552.39,0.1,0.76432,8e-05,11.20123]
[1780539644164,103.78,62545.97,0.1,0.76376,8e-05,11.2146]
[1780539645173,103.78,62553.6,0.1,0.76438,8e-05,11.19968]
[1780539646094,103.78,62553.6,0.1,0.76438,8e-05,11.19968]
[1780539646560,103.78,62553.6,0.1,0.76438,8e-05,11.19968]
[1780539646672,103.78,62553.6,0.1,0.76438,8e-05,11.19968]
[1780539646833,103.78,62553.6,0.1,0.76438,8e-05,11.19968]
[1780539646173,103.78,62563.84,0.1,0.76522,8e-05,11.17961]
[1780539647185,103.8,62558.09,0.1,0.76471,8e-05,11.19178]
[1780539648192,103.8,62556.45,0.1,0.76459,8e-05,11.19469]
[1780539648500,103.8,62556.45,0.1,0.76459,8e-05,11.19469]
[1780539648841,103.8,62556.45,0.1,0.76459,8e-05,11.19469]
[1780539649199,103.79,62559.3,0.1,0.76484,8e-05,11.18868]
[1780539650212,103.78,62569.73,0.1,0.76571,8e-05,11.16776]
[1780539650918,103.78,62569.73,0.1,0.76571,8e-05,11.16776]
[1780539651215,103.77,62578.0,0.1,0.76639,8e-05,11.15112]
[1780539652223,103.77,62577.44,0.1,0.76635,8e-05,11.15208]
[1780539653230,103.77,62575.76,0.1,0.76621,8e-05,11.15543]
[1780539654247,103.77,62570.68,0.1,0.7658,8e-05,11.16544]
[1780539656237,103.77,62570.08,0.1,0.76575,8e-05,11.16661]
[1780539656260,103.77,62570.08,0.1,0.76575,8e-05,11.16661]
[1780539656276,103.77,62570.08,0.1,0.76575,8e-05,11.16661]
[1780539656333,103.77,62558.36,0.1,0.7648,8e-05,11.18949]
[1780539656707,103.77,62558.36,0.1,0.7648,8e-05,11.18949]
[1780539657259,103.76,62553.53,0.1,0.76442,8e-05,11.19882]
[1780539657389,103.76,62553.53,0.1,0.76442,8e-05,11.19882]
[1780539657704,103.76,62553.53,0.1,0.76442,8e-05,11.19882]
[1780539658266,103.76,62563.3,0.1,0.76523,8e-05,11.17928]
[1780539659214,103.76,62563.3,0.1,0.76523,8e-05,11.17928]
[1780539659273,103.75,62563.53,0.1,0.76526,8e-05,11.17834]
[1780539659981,103.75,62563.53,0.1,0.76526,8e-05,11.17834]
[1780539660280,103.74,62575.38,0.1,0.76624,8e-05,11.15479]
[1780539660831,103.74,62575.38,0.1,0.76624,8e-05,11.15479]
[1780539661445,103.74,62575.38,0.1,0.76624,8e-05,11.15479]
[1780539661292,103.74,62545.87,0.1,0.76384,8e-05,11.21243]
[1780539661505,103.74,62545.87,0.1,0.76384,8e-05,11.21243]
[1780539661854,103.74,62545.87,0.1,0.76384,8e-05,11.21243]
[1780539662279,103.74,62545.87,0.1,0.76384,8e-05,11.21243]
[1780539662297,103.74,62528.33,0.1,0.76241,8e-05,11.24668]
[1780539663364,103.73,62534.29,0.1,0.76292,8e-05,11.23443]
[1780539663972,103.73,62534.29,0.1,0.76292,8e-05,11.23443]
[1780539664327,103.71,62531.68,0.1,0.76275,8e-05,11.23852]
[1780539665334,103.7,62520.63,0.1,0.76184,8e-05,11.25996]
[1780539665774,103.7,62520.63,0.1,0.76184,8e-05,11.25996]
[1780539666341,103.7,62522.54,0.1,0.762,8e-05,11.25616]
[1780539667349,103.7,62512.01,0.1,0.76114,8e-05,11.27652]
[1780539668561,103.7,62512.01,0.1,0.76114,8e-05,11.27652]
[1780539668363,103.7,62517.18,0.1,0.76157,8e-05,11.26636]
[1780539668636,103.7,62517.18,0.1,0.76157,8e-05,11.26636]
[1780539669367,103.7,62536.86,0.1,0.76319,8e-05,11.22787]
[1780539669476,103.7,62536.86,0.1,0.76319,8e-05,11.22787]
[1780539670379,103.67,62554.82,0.1,0.7647,8e-05,11.19149]
[1780539671383,103.67,62563.11,0.1,0.76538,8e-05,11.17514]
[1780539672390,103.66,62553.66,0.1,0.76463,8e-05,11.19332]
[1780539672695,103.66,62553.66,0.1,0.76463,8e-05,11.19332]
[1780539673432,103.66,62553.66,0.1,0.76463,8e-05,11.19332]
[1780539673397,103.66,62529.03,0.1,0.76262,8e-05,11.24132]
[1780539674405,103.65,62509.47,0.1,0.76103,8e-05,11.27903]
[1780539675412,103.63,62501.07,0.1,0.76037,8e-05,11.29443]
[1780539676447,103.63,62514.59,0.1,0.76149,8e-05,11.26789]
[1780539676934,103.63,62514.59,0.1,0.76149,8e-05,11.26789]
[1780539677430,103.63,62520.66,0.1,0.762,8e-05,11.25595]
[1780539677605,103.63,62520.66,0.1,0.762,8e-05,11.25595]
[1780539678438,103.63,62527.6,0.1,0.76257,8e-05,11.24241]
[1780539679445,103.62,62543.63,0.1,0.76389,8e-05,11.21088]
[1780539680452,103.62,62542.69,0.1,0.76381,8e-05,11.21272]
[1780539681120,103.62,62542.69,0.1,0.76381,8e-05,11.21272]
[1780539681459,103.61,62529.27,0.1,0.76273,8e-05,11.23839]
[1780539682465,103.58,62525.96,0.1,0.76252,8e-05,11.24343]
[1780539683543,103.58,62525.96,0.1,0.76252,8e-05,11.24343]
[1780539683479,103.58,62530.59,0.1,0.7629,8e-05,11.23439]
[1780539683775,103.58,62530.59,0.1,0.7629,8e-05,11.23439]
[1780539684483,103.55,62538.61,0.1,0.76362,8e-05,11.21699]
[1780539685492,103.55,62561.75,0.1,0.76551,8e-05,11.17157]
[1780539686502,103.54,62556.6,0.1,0.76511,8e-05,11.18101]
[1780539687509,103.53,62551.83,0.1,0.76473,8e-05,11.19019]
[1780539688516,103.53,62546.92,0.1,0.76433,8e-05,11.19983]
[1780539689532,103.52,62543.19,0.1,0.76405,8e-05,11.20645]
[1780539690536,103.51,62550.95,0.1,0.76471,8e-05,11.19074]
[1780539691543,103.5,62545.86,0.1,0.76436,8e-05,11.1958]
[1780539692557,103.5,62543.42,0.1,0.76417,8e-05,11.20022]
[1780539694571,103.48,62537.56,0.1,0.76372,8e-05,11.21089]
[1780539696597,103.46,62539.01,0.1,0.76388,8e-05,11.207]
[1780539697899,103.45,62553.61,0.1,0.7651,8e-05,11.17781]
[1780539698610,103.45,62552.27,0.1,0.76499,8e-05,11.18045]
[1780539699618,103.44,62538.02,0.1,0.76384,8e-05,11.20797]
[1780539700641,103.44,62516.86,0.1,0.76211,8e-05,11.24926]
[1780539702001,103.44,62516.86,0.1,0.76211,8e-05,11.24926]
[1780539702014,103.43,62531.16,0.1,0.76331,8e-05,11.22066]
[1780539702657,103.42,62545.02,0.1,0.76445,8e-05,11.19337]
[1780539703772,103.41,62546.17,0.1,0.76456,8e-05,11.19049]
[1780539704696,103.41,62543.24,0.1,0.76433,8e-05,11.19595]
[1780539705964,103.41,62543.24,0.1,0.76433,8e-05,11.19595]
[1780539706069,103.4,62535.68,0.1,0.76373,8e-05,11.21053]
[1780539707410,103.4,62535.68,0.1,0.76373,8e-05,11.21053]
[1780539707443,103.4,62542.75,0.1,0.76432,8e-05,11.19633]
[1780539707721,103.39,62547.25,0.1,0.7647,8e-05,11.18699]
[1780539708729,103.38,62526.19,0.1,0.76299,8e-05,11.22802]
[1780539709735,103.38,62564.82,0.1,0.76616,8e-05,11.15183]
[1780539710656,103.38,62564.82,0.1,0.76616,8e-05,11.15183]
[1780539710744,103.36,62568.34,0.1,0.76647,8e-05,11.14419]
[1780539711751,103.37,62575.56,0.1,0.76705,8e-05,11.1301]
[1780539712759,103.37,62574.17,0.1,0.76693,8e-05,11.13313]
[1780539714468,103.37,62574.17,0.1,0.76693,8e-05,11.13313]
[1780539714514,103.39,62578.84,0.1,0.76728,8e-05,11.12471]
[1780539714775,103.39,62579.63,0.1,0.76734,8e-05,11.12314]
[1780539715784,103.4,62575.86,0.1,0.76701,8e-05,11.1311]
[1780539718174,103.41,62576.25,0.1,0.76703,8e-05,11.13082]
[1780539718205,103.41,62572.87,0.1,0.76674,8e-05,11.13791]
[1780539718807,103.42,62568.83,0.1,0.76639,8e-05,11.1463]
[1780539719814,103.43,62571.57,0.1,0.7666,8e-05,11.1412]
[1780539720820,103.43,62569.61,0.1,0.76644,8e-05,11.14529]
[1780539721843,103.44,62553.49,0.1,0.76511,8e-05,11.17735]
[1780539722857,103.44,62547.57,0.1,0.76462,8e-05,11.18922]
[1780539723856,103.44,62554.36,0.1,0.76518,8e-05,11.17573]
[1780539724895,103.44,62554.36,0.1,0.76518,8e-05,11.17573]
[1780539724928,103.43,62559.28,0.1,0.76559,8e-05,11.16577]
[1780539725874,103.43,62565.91,0.1,0.76614,8e-05,11.15259]
[1780539726895,103.43,62566.81,0.1,0.76621,8e-05,11.15081]
[1780539727915,103.43,62567.49,0.1,0.76626,8e-05,11.14962]
[1780539728812,103.43,62567.49,0.1,0.76626,8e-05,11.14962]
[1780539728916,103.44,62573.39,0.1,0.76673,8e-05,11.13813]
[1780539730558,103.44,62573.39,0.1,0.76673,8e-05,11.13813]
[1780539729923,103.44,62579.16,0.1,0.7672,8e-05,11.12674]
[1780539730930,103.44,62577.94,0.1,0.76709,8e-05,11.12947]
[1780539731947,103.45,62570.89,0.1,0.7665,8e-05,11.14384]
[1780539733609,103.45,62570.89,0.1,0.7665,8e-05,11.14384]
[1780539732951,103.46,62554.12,0.1,0.76512,8e-05,11.1773]
[1780539733958,103.46,62536.71,0.1,0.76369,8e-05,11.21172]
[1780539734966,103.46,62527.75,0.1,0.76296,8e-05,11.22913]
[1780539735984,103.46,62510.77,0.1,0.76156,8e-05,11.26229]
[1780539737330,103.46,62510.77,0.1,0.76156,8e-05,11.26229]
[1780539737391,103.45,62507.91,0.1,0.76135,8e-05,11.26728]
[1780539738308,103.45,62507.91,0.1,0.76135,8e-05,11.26728]
[1780539738385,103.45,62517.88,0.1,0.76217,8e-05,11.24772]
[1780539739000,103.45,62526.21,0.1,0.76286,8e-05,11.23132]
[1780539740007,103.44,62523.34,0.1,0.76263,8e-05,11.23684]
[1780539741013,103.44,62517.95,0.1,0.76219,8e-05,11.2473]
[1780539742069,103.44,62517.95,0.1,0.76219,8e-05,11.2473]
[1780539742136,103.44,62519.48,0.1,0.76232,8e-05,11.24423]
[1780539742903,103.44,62519.48,0.1,0.76232,8e-05,11.24423]
[1780539743036,103.44,62525.98,0.1,0.76286,8e-05,11.23143]
[1780539744043,103.44,62554.51,0.1,0.7652,8e-05,11.17534]
[1780539745051,103.44,62564.43,0.1,0.76601,8e-05,11.15572]
[1780539746061,103.43,62563.82,0.1,0.76596,8e-05,11.15681]
[1780539746895,103.43,62563.82,0.1,0.76596,8e-05,11.15681]
[1780539747069,103.44,62555.08,0.1,0.76525,8e-05,11.17415]
[1780539748076,103.44,62540.27,0.1,0.76403,8e-05,11.20336]
[1780539749083,103.44,62534.24,0.1,0.76354,8e-05,11.21509]
[1780539750092,103.43,62531.59,0.1,0.76334,8e-05,11.21987]
[1780539750713,103.43,62531.59,0.1,0.76334,8e-05,11.21987]
[1780539751145,103.43,62546.48,0.1,0.76462,8e-05,11.18594]
[1780539752684,103.43,62546.48,0.1,0.76462,8e-05,11.18594]
[1780539752636,103.43,62570.57,0.1,0.76659,8e-05,11.1384]
[1780539753157,103.42,62592.24,0.1,0.76835,8e-05,11.09546]
[1780539754741,103.42,62599.7,0.1,0.76895,8e-05,11.08053]
[1780539755468,103.42,62599.7,0.1,0.76895,8e-05,11.08053]
[1780539755583,103.42,62593.2,0.1,0.76843,8e-05,11.09344]
[1780539755954,103.42,62593.2,0.1,0.76843,8e-05,11.09344]
[1780539756204,103.42,62591.85,0.1,0.76832,8e-05,11.09596]
[1780539757022,103.42,62591.85,0.1,0.76832,8e-05,11.09596]
[1780539757210,103.4,62596.3,0.1,0.76871,8e-05,11.08632]
[1780539758421,103.4,62596.3,0.1,0.76871,8e-05,11.08632]
[1780539758486,103.39,62558.99,0.1,0.7657,8e-05,11.15962]
[1780539759251,103.39,62542.16,0.1,0.76433,8e-05,11.19275]
[1780539760060,103.39,62542.16,0.1,0.76433,8e-05,11.19275]
[1780539760299,103.39,62548.53,0.1,0.76485,8e-05,11.18011]
[1780539761260,103.36,62550.22,0.1,0.76506,8e-05,11.17505]
[1780539762345,103.36,62550.22,0.1,0.76506,8e-05,11.17505]
[1780539762408,103.3,62568.27,0.1,0.76665,8e-05,11.13635]
[1780539762792,103.3,62568.27,0.1,0.76665,8e-05,11.13635]
[1780539762888,103.3,62568.27,0.1,0.76665,8e-05,11.13635]
[1780539763160,103.3,62568.27,0.1,0.76665,8e-05,11.13635]
[1780539763266,103.28,62589.57,0.1,0.76842,8e-05,11.09302]
[1780539764282,103.27,62604.07,0.1,0.76962,8e-05,11.06357]
[1780539765623,103.27,62604.07,0.1,0.76962,8e-05,11.06357]
[1780539765695,103.27,62624.51,0.1,0.77126,8e-05,11.02273]
[1780539766302,103.27,62621.33,0.1,0.77101,8e-05,11.02909]
[1780539767309,103.27,62603.44,0.1,0.76956,8e-05,11.06482]
[1780539768337,103.27,62614.13,0.1,0.77043,8e-05,11.0435]
[1780539769067,103.27,62614.13,0.1,0.77043,8e-05,11.0435]
[1780539769357,103.26,62624.73,0.1,0.77129,8e-05,11.02204]
[1780539770486,103.26,62624.73,0.1,0.77129,8e-05,11.02204]
[1780539770580,103.26,62646.15,0.1,0.77301,8e-05,10.97906]
[1780539771365,103.27,62642.5,0.1,0.77271,8e-05,10.98663]
[1780539772386,103.28,62633.19,0.1,0.77194,8e-05,11.00605]
[1780539773392,103.28,62641.31,0.1,0.77259,8e-05,10.98982]
[1780539774403,103.29,62638.08,0.1,0.77231,8e-05,10.99671]
[1780539774943,103.29,62638.08,0.1,0.77231,8e-05,10.99671]
[1780539775450,103.27,62648.77,0.1,0.7732,8e-05,10.97427]
[1780539776442,103.27,62657.75,0.1,0.77393,8e-05,10.95609]
[1780539777454,103.26,62651.64,0.1,0.77347,8e-05,10.96762]
[1780539778254,103.26,62651.64,0.1,0.77347,8e-05,10.96762]
[1780539778687,103.26,62651.64,0.1,0.77347,8e-05,10.96762]
[1780539778707,103.25,62641.46,0.1,0.77267,8e-05,10.98754]
[1780539779469,103.23,62633.71,0.1,0.77207,8e-05,11.00242]
[1780539780549,103.22,62630.85,0.1,0.77188,8e-05,11.00726]
[1780539781490,103.21,62629.36,0.1,0.77176,8e-05,11.01014]
[1780539782518,103.21,62629.36,0.1,0.77176,8e-05,11.01014]
[1780539782549,103.21,62613.14,0.1,0.77046,8e-05,11.0425]
[1780539783510,103.21,62609.75,0.1,0.77019,8e-05,11.04916]
[1780539784081,103.21,62609.75,0.1,0.77019,8e-05,11.04916]
[1780539784517,103.21,62609.69,0.1,0.77019,8e-05,11.04913]
[1780539785532,103.2,62604.27,0.1,0.76976,8e-05,11.0598]
[1780539786548,103.18,62610.5,0.1,0.77032,8e-05,11.04577]
[1780539787555,103.17,62639.14,0.1,0.77263,8e-05,10.98818]
[1780539788563,103.17,62655.72,0.1,0.77397,8e-05,10.95463]
[1780539789580,103.17,62660.67,0.1,0.77436,8e-05,10.94471]
[1780539790593,103.17,62681.11,0.1,0.77599,8e-05,10.90349]
[1780539791597,103.17,62684.47,0.1,0.77625,8e-05,10.8968]
[1780539792604,103.18,62692.73,0.1,0.7769,8e-05,10.88012]
[1780539794618,103.19,62666.47,0.1,0.77479,8e-05,10.9338]
[1780539796632,103.19,62668.28,0.1,0.77494,8e-05,10.93016]
[1780539797530,103.19,62668.28,0.1,0.77494,8e-05,10.93016]
[1780539797639,103.18,62662.22,0.1,0.77446,8e-05,10.94237]
[1780539798646,103.18,62658.67,0.1,0.77417,8e-05,10.94951]
[1780539800675,103.18,62684.24,0.1,0.77621,8e-05,10.89772]
[1780539801561,103.18,62684.24,0.1,0.77621,8e-05,10.89772]
[1780539801682,103.18,62695.33,0.1,0.7771,8e-05,10.87517]
[1780539802521,103.18,62695.33,0.1,0.7771,8e-05,10.87517]
[1780539802692,103.18,62692.02,0.1,0.77683,8e-05,10.88203]
[1780539803702,103.19,62682.93,0.1,0.77609,8e-05,10.90087]
[1780539805663,103.2,62683.6,0.1,0.77613,8e-05,10.89983]
[1780539805715,103.2,62686.52,0.1,0.77636,8e-05,10.89401]
[1780539806722,103.2,62679.8,0.1,0.77582,8e-05,10.90773]
[1780539807729,103.2,62689.32,0.1,0.77657,8e-05,10.88862]
[1780539808736,103.2,62736.58,0.1,0.78031,8e-05,10.79239]
[1780539809745,103.21,62733.5,0.1,0.78006,8e-05,10.79893]
[1780539810352,103.21,62733.5,0.1,0.78006,8e-05,10.79893]
[1780539810751,103.23,62722.16,0.1,0.77911,8e-05,10.82346]
[1780539811759,103.26,62714.24,0.1,0.7785,8e-05,10.83616]
[1780539812766,103.27,62712.63,0.1,0.77834,8e-05,10.8404]
[1780539813773,103.29,62707.45,0.1,0.7779,8e-05,10.85173]
[1780539813925,103.29,62707.45,0.1,0.7779,8e-05,10.85173]
[1780539814780,103.3,62716.98,0.1,0.77863,8e-05,10.83309]
[1780539814925,103.3,62716.98,0.1,0.77863,8e-05,10.83309]
[1780539815795,103.32,62726.27,0.1,0.77932,8e-05,10.81543]
[1780539816795,103.32,62733.86,0.1,0.77991,8e-05,10.79996]
[1780539817802,103.35,62734.63,0.1,0.77991,8e-05,10.8003]
[1780539818994,103.37,62736.4,0.1,0.78001,8e-05,10.79773]
[1780539819071,103.37,62736.4,0.1,0.78001,8e-05,10.79773]
[1780539819174,103.37,62736.4,0.1,0.78001,8e-05,10.79773]
[1780539819195,103.37,62736.4,0.1,0.78001,8e-05,10.79773]
[1780539819816,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820497,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820586,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820666,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820693,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820736,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820797,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820827,103.39,62731.33,0.1,0.77957,8e-05,10.80913]
[1780539820823,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539820944,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821001,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821022,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821133,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821236,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821242,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821326,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821434,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821558,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821608,103.41,62732.3,0.1,0.77962,8e-05,10.80807]
[1780539821705,103.41,62731.7,0.1,0.77957,8e-05,10.80929]
[1780539821834,103.42,62738.65,0.1,0.78008,8e-05,10.79604]
[1780539823186,103.42,62738.65,0.1,0.78008,8e-05,10.79604]
[1780539823189,103.44,62745.56,0.1,0.78059,8e-05,10.78286]
[1780539824312,103.44,62745.56,0.1,0.78059,8e-05,10.78286]
[1780539824364,103.46,62710.75,0.1,0.77782,8e-05,10.85471]
[1780539825603,103.46,62710.75,0.1,0.77782,8e-05,10.85471]
[1780539825619,103.48,62710.54,0.1,0.77776,8e-05,10.85631]
[1780539825979,103.48,62710.54,0.1,0.77776,8e-05,10.85631]
[1780539826281,103.48,62710.54,0.1,0.77776,8e-05,10.85631]
[1780539826306,103.48,62710.54,0.1,0.77776,8e-05,10.85631]
[1780539826501,103.48,62710.54,0.1,0.77776,8e-05,10.85631]
[1780539826561,103.48,62713.4,0.1,0.77797,8e-05,10.85082]
[1780539826869,103.48,62706.64,0.1,0.77744,8e-05,10.86453]
[1780539828925,103.5,62718.19,0.1,0.77833,8e-05,10.84178]
[1780539829932,103.5,62713.5,0.1,0.77795,8e-05,10.8515]
[1780539831790,103.5,62713.5,0.1,0.77795,8e-05,10.8515]
[1780539831974,103.5,62734.39,0.1,0.77959,8e-05,10.80924]
[1780539833171,103.5,62734.39,0.1,0.77959,8e-05,10.80924]
[1780539832970,103.51,62732.18,0.1,0.7794,8e-05,10.81405]
[1780539833679,103.51,62732.18,0.1,0.7794,8e-05,10.81405]
[1780539833977,103.51,62729.73,0.1,0.77921,8e-05,10.81903]
[1780539834985,103.53,62721.67,0.1,0.77854,8e-05,10.8364]
[1780539835540,103.53,62721.67,0.1,0.77854,8e-05,10.8364]
[1780539835663,103.53,62721.67,0.1,0.77854,8e-05,10.8364]
[1780539836069,103.53,62721.67,0.1,0.77854,8e-05,10.8364]
[1780539836074,103.54,62714.69,0.1,0.77796,8e-05,10.85127]
[1780539836920,103.54,62714.69,0.1,0.77796,8e-05,10.85127]
[1780539837014,103.55,62726.03,0.1,0.77884,8e-05,10.82878]
[1780539838019,103.55,62721.67,0.1,0.77848,8e-05,10.83796]
[1780539839027,103.56,62718.9,0.1,0.77825,8e-05,10.84418]
[1780539841167,103.57,62716.52,0.1,0.77804,8e-05,10.84949]
[1780539841240,103.58,62720.7,0.1,0.77835,8e-05,10.84142]
[1780539842198,103.58,62720.7,0.1,0.77835,8e-05,10.84142]
[1780539842263,103.58,62726.84,0.1,0.77883,8e-05,10.82931]
[1780539843015,103.58,62726.84,0.1,0.77883,8e-05,10.82931]
[1780539843104,103.58,62749.77,0.1,0.78062,8e-05,10.78267]
[1780539844116,103.59,62744.08,0.1,0.78016,8e-05,10.7947]
[1780539845124,103.62,62746.05,0.1,0.78027,8e-05,10.79198]
[1780539846225,103.62,62746.05,0.1,0.78027,8e-05,10.79198]
[1780539846230,103.64,62755.63,0.1,0.78097,8e-05,10.77394]
[1780539847160,103.66,62774.55,0.1,0.78241,8e-05,10.73621]
[1780539848092,103.66,62774.55,0.1,0.78241,8e-05,10.73621]
[1780539848169,103.68,62780.93,0.1,0.78286,8e-05,10.72467]
[1780539849176,103.71,62764.9,0.1,0.78155,8e-05,10.75904]
[1780539850358,103.71,62764.9,0.1,0.78155,8e-05,10.75904]
[1780539850183,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539850805,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539850967,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539851013,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539851254,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539851277,103.71,62762.29,0.1,0.78134,8e-05,10.76448]
[1780539851314,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539851498,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539851776,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539851857,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539851869,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539851889,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539852017,103.71,62763.02,0.1,0.7814,8e-05,10.76308]
[1780539852244,103.71,62763.09,0.1,0.7814,8e-05,10.76301]
[1780539853209,103.72,62751.39,0.1,0.78048,8e-05,10.78695]
[1780539853432,103.72,62751.39,0.1,0.78048,8e-05,10.78695]
[1780539854039,103.72,62751.39,0.1,0.78048,8e-05,10.78695]
[1780539854085,103.72,62751.39,0.1,0.78048,8e-05,10.78695]
[1780539854137,103.72,62751.39,0.1,0.78048,8e-05,10.78695]
[1780539854216,103.72,62759.62,0.1,0.78112,8e-05,10.77029]
[1780539855161,103.72,62759.62,0.1,0.78112,8e-05,10.77029]
[1780539855238,103.72,62759.62,0.1,0.78112,8e-05,10.77029]
[1780539855240,103.72,62763.35,0.1,0.78142,8e-05,10.76263]
[1780539856993,103.72,62762.83,0.1,0.78138,8e-05,10.76364]
[1780539857237,103.72,62759.57,0.1,0.78112,8e-05,10.77023]
[1780539859251,103.71,62756.61,0.1,0.7809,8e-05,10.77614]
[1780539861265,103.71,62751.91,0.1,0.78053,8e-05,10.78557]
[1780539862272,103.71,62767.99,0.1,0.78179,8e-05,10.75273]
[1780539863279,103.71,62787.24,0.1,0.78329,8e-05,10.71336]
[1780539863568,103.71,62787.24,0.1,0.78329,8e-05,10.71336]
[1780539864286,103.72,62778.27,0.1,0.78258,8e-05,10.73214]
[1780539865293,103.72,62776.41,0.1,0.78243,8e-05,10.73614]
[1780539866300,103.72,62768.72,0.1,0.78182,8e-05,10.75199]
[1780539867248,103.72,62768.72,0.1,0.78182,8e-05,10.75199]
[1780539868314,103.72,62773.83,0.1,0.78222,8e-05,10.74154]
[1780539868668,103.72,62773.83,0.1,0.78222,8e-05,10.74154]
[1780539868812,103.72,62773.83,0.1,0.78222,8e-05,10.74154]
[1780539868892,103.72,62773.83,0.1,0.78222,8e-05,10.74154]
[1780539869064,103.72,62773.83,0.1,0.78222,8e-05,10.74154]
[1780539869321,103.72,62774.51,0.1,0.78227,8e-05,10.74025]
[1780539870330,103.73,62779.04,0.1,0.78262,8e-05,10.7311]
[1780539871335,103.73,62767.45,0.1,0.78177,8e-05,10.75025]
[1780539872345,103.73,62757.94,0.1,0.78103,8e-05,10.7696]
[1780539873365,103.72,62766.26,0.1,0.78169,8e-05,10.75238]
[1780539874368,103.72,62774.48,0.1,0.78233,8e-05,10.7356]
[1780539875373,103.73,62774.04,0.1,0.78229,8e-05,10.73658]
[1780539875991,103.73,62774.04,0.1,0.78229,8e-05,10.73658]
[1780539878401,103.73,62780.41,0.1,0.78277,8e-05,10.72388]
[1780539879409,103.74,62796.76,0.1,0.78403,8e-05,10.6907]
[1780539880421,103.75,62815.81,0.1,0.78548,8e-05,10.65228]
[1780539881305,103.75,62815.81,0.1,0.78548,8e-05,10.65228]
[1780539881431,103.77,62823.1,0.1,0.786,8e-05,10.63843]
[1780539882435,103.79,62831.1,0.1,0.78657,8e-05,10.62326]
[1780539883304,103.79,62831.1,0.1,0.78657,8e-05,10.62326]
[1780539883351,103.79,62831.1,0.1,0.78657,8e-05,10.62326]
[1780539884462,103.78,62843.08,0.1,0.78751,8e-05,10.59798]
[1780539884828,103.78,62843.08,0.1,0.78751,8e-05,10.59798]
[1780539885467,103.78,62852.65,0.1,0.78824,8e-05,10.57823]
[1780539886472,103.78,62848.84,0.1,0.78795,8e-05,10.58612]
[1780539887479,103.78,62855.89,0.1,0.78848,8e-05,10.57172]
[1780539887661,103.78,62855.89,0.1,0.78848,8e-05,10.57172]
[1780539888486,103.79,62861.32,0.1,0.78889,8e-05,10.56082]
[1780539889218,103.79,62861.32,0.1,0.78889,8e-05,10.56082]
[1780539889493,103.79,62865.07,0.1,0.78916,8e-05,10.55352]
[1780539892206,103.81,62866.46,0.1,0.78923,8e-05,10.55174]
[1780539892259,103.81,62866.46,0.1,0.78923,8e-05,10.55174]
[1780539892430,103.81,62866.46,0.1,0.78923,8e-05,10.55174]
[1780539892440,103.81,62866.46,0.1,0.78923,8e-05,10.55174]
[1780539892514,103.82,62859.68,0.1,0.78869,8e-05,10.56631]
[1780539895510,103.83,62857.29,0.1,0.7885,8e-05,10.57162]
[1780539895045,103.83,62863.13,0.1,0.78893,8e-05,10.55992]
[1780539896422,103.84,62883.41,0.1,0.79045,8e-05,10.51856]
[1780539896554,103.84,62894.92,0.1,0.79132,8e-05,10.49469]
[1780539897597,103.84,62894.92,0.1,0.79132,8e-05,10.49469]
[1780539898009,103.84,62894.92,0.1,0.79132,8e-05,10.49469]
[1780539898049,103.87,62901.16,0.1,0.79173,8e-05,10.48354]
[1780539898892,103.87,62901.16,0.1,0.79173,8e-05,10.48354]
[1780539899578,103.89,62912.9,0.1,0.79257,8e-05,10.46051]
[1780539900625,103.92,62892.21,0.1,0.79096,8e-05,10.50483]
[1780539901613,103.94,62874.41,0.1,0.78956,8e-05,10.54326]
[1780539902798,103.94,62874.41,0.1,0.78956,8e-05,10.54326]
[1780539902869,103.96,62873.41,0.1,0.78945,8e-05,10.54636]
[1780539903629,103.97,62863.96,0.1,0.78871,8e-05,10.56644]
[1780539905115,103.97,62863.96,0.1,0.78871,8e-05,10.56644]
[1780539905185,103.98,62845.97,0.1,0.78732,8e-05,10.60404]
[1780539905651,103.98,62820.47,0.1,0.78535,8e-05,10.65668]
[1780539906998,103.98,62820.47,0.1,0.78535,8e-05,10.65668]
[1780539907004,104.01,62819.44,0.1,0.78522,8e-05,10.66038]
[1780539907662,104.01,62817.83,0.1,0.7851,8e-05,10.66359]
[1780539908671,104.01,62823.12,0.1,0.78551,8e-05,10.65267]
[1780539909677,104.01,62806.67,0.1,0.78424,8e-05,10.68643]
[1780539911692,104.02,62805.47,0.1,0.78412,8e-05,10.68958]
[1780539913269,104.02,62805.47,0.1,0.78412,8e-05,10.68958]
[1780539913331,104.02,62805.47,0.1,0.78412,8e-05,10.68958]
[1780539913498,104.02,62805.47,0.1,0.78412,8e-05,10.68958]
[1780539913365,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913557,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913596,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913736,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913803,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913875,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913916,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913947,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539913992,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539914099,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539914187,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539914295,104.04,62807.86,0.1,0.78427,8e-05,10.68586]
[1780539914345,104.05,62802.66,0.1,0.78384,8e-05,10.69707]
[1780539914715,104.05,62791.36,0.1,0.78297,8e-05,10.72012]
[1780539915620,104.05,62791.36,0.1,0.78297,8e-05,10.72012]
[1780539915751,104.05,62791.36,0.1,0.78297,8e-05,10.72012]
[1780539915946,104.05,62791.36,0.1,0.78297,8e-05,10.72012]
[1780539916082,104.05,62791.36,0.1,0.78297,8e-05,10.72012]
[1780539916155,104.06,62787.06,0.1,0.78262,8e-05,10.72949]
[1780539916713,104.06,62787.06,0.1,0.78262,8e-05,10.72949]
[1780539916728,104.06,62793.0,0.1,0.78308,8e-05,10.71738]
[1780539917736,104.06,62794.21,0.1,0.78317,8e-05,10.71497]
[1780539918748,104.07,62798.55,0.1,0.7835,8e-05,10.70632]
[1780539919768,104.07,62804.25,0.1,0.78393,8e-05,10.69491]
[1780539920972,104.07,62804.25,0.1,0.78393,8e-05,10.69491]
[1780539921013,104.07,62804.25,0.1,0.78393,8e-05,10.69491]
[1780539921442,104.08,62810.73,0.1,0.7844,8e-05,10.68246]
[1780539922235,104.08,62810.73,0.1,0.7844,8e-05,10.68246]
[1780539922572,104.08,62810.73,0.1,0.7844,8e-05,10.68246]
[1780539922281,104.09,62806.33,0.1,0.78404,8e-05,10.69205]
[1780539923813,104.09,62805.69,0.1,0.78399,8e-05,10.69336]
[1780539923850,104.07,62792.43,0.1,0.78301,8e-05,10.71917]
[1780539925810,104.02,62794.49,0.1,0.78327,8e-05,10.71223]
[1780539926818,104.0,62784.86,0.1,0.78257,8e-05,10.73035]
[1780539927825,103.97,62779.24,0.1,0.78219,8e-05,10.74039]
[1780539928832,103.97,62814.34,0.1,0.78491,8e-05,10.66855]
[1780539929839,103.97,62783.43,0.1,0.78252,8e-05,10.73159]
[1780539930846,103.97,62788.52,0.1,0.78292,8e-05,10.72107]
[1780539931854,103.96,62788.19,0.1,0.78296,8e-05,10.71685]
[1780539932860,103.94,62797.75,0.1,0.78375,8e-05,10.69585]
[1780539933871,103.94,62781.57,0.1,0.7825,8e-05,10.72873]
[1780539934879,103.92,62780.06,0.1,0.78243,8e-05,10.73058]
[1780539935886,103.91,62777.79,0.1,0.78226,8e-05,10.73505]
[1780539936893,103.91,62774.11,0.1,0.78198,8e-05,10.74239]
[1780539937901,103.91,62769.1,0.1,0.7816,8e-05,10.75242]
[1780539938907,103.9,62765.66,0.1,0.78133,8e-05,10.75929]
[1780539939914,103.9,62767.53,0.1,0.78148,8e-05,10.75535]
[1780539942946,103.89,62758.87,0.1,0.78082,8e-05,10.77252]
[1780539944027,103.89,62758.87,0.1,0.78082,8e-05,10.77252]
[1780539944056,103.9,62746.75,0.1,0.77987,8e-05,10.79721]
[1780539944958,103.9,62757.33,0.1,0.7807,8e-05,10.77586]
[1780539945970,103.9,62749.61,0.1,0.78009,8e-05,10.79162]
[1780539947309,103.9,62749.61,0.1,0.78009,8e-05,10.79162]
[1780539947409,103.92,62733.29,0.1,0.77877,8e-05,10.8258]
[1780539948606,103.92,62733.29,0.1,0.77877,8e-05,10.8258]
[1780539947981,103.92,62728.73,0.1,0.77842,8e-05,10.83502]
[1780539948988,103.93,62730.37,0.1,0.77852,8e-05,10.83229]
[1780539949997,103.94,62718.86,0.1,0.7776,8e-05,10.856]
[1780539951004,103.95,62730.54,0.1,0.7785,8e-05,10.83291]
[1780539952014,103.95,62727.73,0.1,0.77828,8e-05,10.83861]
[1780539952623,103.95,62727.73,0.1,0.77828,8e-05,10.83861]
[1780539953019,103.96,62729.1,0.1,0.77837,8e-05,10.83632]
[1780539954027,103.96,62722.36,0.1,0.77783,8e-05,10.85034]
[1780539956050,103.98,62727.53,0.1,0.77821,8e-05,10.84061]
[1780539959076,103.99,62747.98,0.1,0.77977,8e-05,10.8003]
[1780539960082,104.0,62753.71,0.1,0.78021,8e-05,10.78907]
[1780539961089,104.0,62753.24,0.1,0.78017,8e-05,10.79011]
[1780539963113,104.0,62755.03,0.1,0.7803,8e-05,10.78655]
[1780539966136,104.0,62775.06,0.1,0.78187,8e-05,10.74578]
[1780539967200,104.0,62775.06,0.1,0.78187,8e-05,10.74578]
[1780539967273,104.0,62775.84,0.1,0.78193,8e-05,10.74412]
[1780539968151,104.0,62779.1,0.1,0.78218,8e-05,10.73748]
[1780539969428,104.0,62779.1,0.1,0.78218,8e-05,10.73748]
[1780539969529,103.99,62777.27,0.1,0.78207,8e-05,10.74039]
[1780539970167,103.99,62774.47,0.1,0.78185,8e-05,10.74609]
[1780539971174,103.98,62773.28,0.1,0.78177,8e-05,10.74833]
[1780539972181,103.98,62777.06,0.1,0.78206,8e-05,10.74061]
[1780539973189,103.98,62787.55,0.1,0.78288,8e-05,10.719]
[1780539974195,103.98,62814.48,0.1,0.78496,8e-05,10.66397]
[1780539975201,103.95,62823.3,0.1,0.78569,8e-05,10.64434]
[1780539976209,103.95,62822.58,0.1,0.78565,8e-05,10.64565]
[1780539977216,103.9,62808.58,0.1,0.78467,8e-05,10.67137]
[1780539978496,103.9,62808.58,0.1,0.78467,8e-05,10.67137]
[1780539978505,103.88,62839.71,0.1,0.7871,8e-05,10.60651]
[1780539979230,103.88,62815.71,0.1,0.78526,8e-05,10.65566]
[1780539980358,103.88,62819.11,0.1,0.78552,8e-05,10.64869]
[1780539981301,103.87,62842.95,0.1,0.78738,8e-05,10.59892]
[1780539983316,103.87,62846.68,0.1,0.78767,8e-05,10.59111]
[1780539984405,103.87,62846.68,0.1,0.78767,8e-05,10.59111]
[1780539984426,103.87,62846.68,0.1,0.78767,8e-05,10.59111]
[1780539984495,103.87,62846.68,0.1,0.78767,8e-05,10.59111]
[1780539984605,103.87,62846.68,0.1,0.78767,8e-05,10.59111]
[1780539984577,103.87,62848.06,0.1,0.78777,8e-05,10.58822]
[1780539985350,103.87,62851.77,0.1,0.78806,8e-05,10.58057]
[1780539986346,103.87,62866.9,0.1,0.7892,8e-05,10.54955]
[1780539987358,103.88,62872.03,0.1,0.78957,8e-05,10.53948]
[1780539988519,103.88,62872.03,0.1,0.78957,8e-05,10.53948]
[1780539988545,103.88,62892.19,0.1,0.7911,8e-05,10.49779]
[1780539989371,103.9,62892.74,0.1,0.7911,8e-05,10.49781]
[1780539990386,103.92,62898.56,0.1,0.79151,8e-05,10.48689]
[1780539991388,103.94,62916.78,0.1,0.7929,8e-05,10.44556]
[1780539992388,103.94,62916.78,0.1,0.7929,8e-05,10.44556]
[1780539992395,103.97,62928.56,0.1,0.79372,8e-05,10.42282]
[1780539993403,103.99,62932.3,0.1,0.79395,7e-05,10.4165]
[1780539994410,103.99,62935.19,0.1,0.79417,7e-05,10.41048]
[1780539995417,104.04,62933.26,0.1,0.79392,7e-05,10.41762]
[1780539996424,104.04,62941.08,0.1,0.7945,7e-05,10.40165]
[1780539997431,104.03,62950.79,0.1,0.79525,7e-05,10.38057]
[1780539998438,104.01,62954.8,0.1,0.79559,7e-05,10.37098]
[1780539999453,103.99,62961.08,0.1,0.7961,7e-05,10.35676]
[1780540000460,103.98,62966.24,0.1,0.79651,7e-05,10.34504]
[1780540001639,103.98,62966.24,0.1,0.79651,7e-05,10.34504]
[1780540003482,104.0,62969.69,0.1,0.79672,7e-05,10.33938]
[1780540004490,104.02,62970.7,0.1,0.79675,7e-05,10.33848]
[1780540005610,104.02,62970.7,0.1,0.79675,7e-05,10.33848]
[1780540005621,104.02,62970.7,0.1,0.79675,7e-05,10.33848]
[1780540005641,104.02,62970.7,0.1,0.79675,7e-05,10.33848]
[1780540005618,104.04,62973.53,0.1,0.79692,7e-05,10.33379]
[1780540005727,104.04,62973.53,0.1,0.79692,7e-05,10.33379]
[1780540005766,104.04,62973.53,0.1,0.79692,7e-05,10.33379]
[1780540005912,104.04,62973.53,0.1,0.79692,7e-05,10.33379]
[1780540006503,104.06,62965.3,0.1,0.79627,7e-05,10.35226]
[1780540007510,104.08,62954.14,0.1,0.7954,7e-05,10.37658]
[1780540008517,104.09,62955.6,0.1,0.79549,7e-05,10.37425]
[1780540009524,104.1,62961.17,0.1,0.79588,7e-05,10.36338]
[1780540010531,104.12,62963.17,0.1,0.796,7e-05,10.36008]
[1780540011538,104.13,62959.41,0.1,0.79569,7e-05,10.36882]
[1780540012545,104.14,62955.85,0.1,0.7954,7e-05,10.37704]
[1780540013552,104.15,62952.32,0.1,0.79511,7e-05,10.38507]
[1780540014559,104.16,62960.25,0.1,0.79568,7e-05,10.36913]
[1780540015568,104.17,62968.55,0.1,0.79627,7e-05,10.35259]
[1780540016573,104.19,62970.59,0.1,0.79639,7e-05,10.3493]
[1780540017580,104.19,62963.95,0.1,0.7959,7e-05,10.36315]
[1780540018587,104.22,62956.41,0.1,0.79528,7e-05,10.38067]
[1780540019594,104.23,62953.66,0.1,0.79505,7e-05,10.387]
[1780540020601,104.24,62956.43,0.1,0.79524,7e-05,10.38175]
[1780540021609,104.24,62937.08,0.1,0.7938,7e-05,10.42198]
[1780540022617,104.25,62939.74,0.1,0.79398,7e-05,10.41703]
[1780540023627,104.25,62947.84,0.1,0.79458,7e-05,10.40027]
[1780540025647,104.25,62960.16,0.1,0.79548,7e-05,10.37513]
[1780540026654,104.26,62958.84,0.1,0.79537,7e-05,10.3782]
[1780540027661,104.27,62956.47,0.1,0.79518,7e-05,10.38378]
[1780540028668,104.28,63009.57,0.1,0.79909,7e-05,10.27355]
[1780540029675,104.29,62962.46,0.1,0.79558,7e-05,10.37244]
[1780540030682,104.32,62957.88,0.1,0.79518,7e-05,10.38383]
[1780540031689,104.33,62953.63,0.1,0.79484,7e-05,10.3933]
[1780540032696,104.34,62950.89,0.1,0.79462,7e-05,10.39949]
[1780540034710,104.35,62968.6,0.1,0.79592,7e-05,10.36336]
[1780540035717,104.35,62964.85,0.1,0.79563,7e-05,10.37144]
[1780540036724,104.36,62955.36,0.1,0.7949,7e-05,10.39191]
[1780540038738,104.38,62953.44,0.1,0.79472,7e-05,10.39691]
[1780540040752,104.39,62951.68,0.1,0.79457,7e-05,10.40124]
[1780540041806,104.4,62948.7,0.1,0.79434,7e-05,10.40775]
[1780540042779,104.4,62945.35,0.1,0.79408,7e-05,10.41496]
[1780540043787,104.4,62946.64,0.1,0.79417,7e-05,10.41254]
[1780540044793,104.41,62933.37,0.1,0.79317,7e-05,10.44021]
[1780540046518,104.41,62918.24,0.1,0.79203,8e-05,10.4717]
[1780540047191,104.41,62908.86,0.1,0.79132,8e-05,10.49107]
[1780540047833,104.44,62894.3,0.1,0.79017,8e-05,10.52266]
[1780540048832,104.46,62893.32,0.1,0.79006,8e-05,10.52592]
[1780540049839,104.46,62895.59,0.1,0.79022,8e-05,10.52131]
[1780540051859,104.46,62894.19,0.1,0.79018,8e-05,10.51948]
[1780540052860,104.46,62895.4,0.1,0.79027,8e-05,10.51693]
[1780540053867,104.46,62886.46,0.1,0.7896,8e-05,10.53533]
[1780540054874,104.46,62877.61,0.1,0.78893,8e-05,10.55339]
[1780540055881,104.45,62873.15,0.1,0.7886,8e-05,10.56229]
[1780540056889,104.45,62873.19,0.1,0.78861,8e-05,10.56205]
[1780540057896,104.45,62871.73,0.1,0.7885,8e-05,10.56487]
[1780540058902,104.45,62914.55,0.1,0.79174,8e-05,10.47674]
[1780540060003,104.45,62914.55,0.1,0.79174,8e-05,10.47674]
[1780540060467,104.45,62914.55,0.1,0.79174,8e-05,10.47674]
[1780540060615,104.45,62914.55,0.1,0.79174,8e-05,10.47674]
[1780540060707,104.44,62930.41,0.1,0.79294,7e-05,10.44361]
[1780540061372,104.44,62930.41,0.1,0.79294,7e-05,10.44361]
[1780540061400,104.43,62936.2,0.1,0.7934,7e-05,10.43093]
[1780540062216,104.43,62936.2,0.1,0.7934,7e-05,10.43093]
[1780540062303,104.43,62936.2,0.1,0.7934,7e-05,10.43093]
[1780540062380,104.42,62945.0,0.1,0.79406,7e-05,10.41241]
[1780540063161,104.42,62945.0,0.1,0.79406,7e-05,10.41241]
[1780540063260,104.42,62955.51,0.1,0.79485,7e-05,10.39048]
[1780540063938,104.42,62954.05,0.1,0.79474,7e-05,10.3936]
[1780540064947,104.43,62960.93,0.1,0.79524,7e-05,10.37967]
[1780540065953,104.43,62974.89,0.1,0.79627,7e-05,10.35096]
[1780540067967,104.45,62965.86,0.1,0.79555,7e-05,10.37106]
[1780540068936,104.45,62965.86,0.1,0.79555,7e-05,10.37106]
[1780540069317,104.45,62965.86,0.1,0.79555,7e-05,10.37106]
[1780540069329,104.45,62965.86,0.1,0.79555,7e-05,10.37106]
[1780540069361,104.47,62975.74,0.1,0.79626,7e-05,10.35132]
[1780540069981,104.45,62981.19,0.1,0.79671,7e-05,10.33862]
[1780540070988,104.43,62979.37,0.1,0.79661,7e-05,10.34133]
[1780540072566,104.43,62979.37,0.1,0.79661,7e-05,10.34133]
[1780540072673,104.43,62979.37,0.1,0.79661,7e-05,10.34133]
[1780540072793,104.43,62979.37,0.1,0.79661,7e-05,10.34133]
[1780540072757,104.41,62978.11,0.1,0.79654,7e-05,10.34303]
[1780540072871,104.41,62978.11,0.1,0.79654,7e-05,10.34303]
[1780540072952,104.41,62978.11,0.1,0.79654,7e-05,10.34303]
[1780540073009,104.41,62978.11,0.1,0.79654,7e-05,10.34303]
[1780540073700,104.41,62978.11,0.1,0.79654,7e-05,10.34303]
[1780540073801,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540073925,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074000,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074084,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074139,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074237,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074340,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074621,104.4,62971.18,0.1,0.79606,7e-05,10.35651]
[1780540074647,104.38,62952.25,0.1,0.79469,7e-05,10.39491]
[1780540075585,104.38,62952.25,0.1,0.79469,7e-05,10.39491]
[1780540075620,104.38,62952.25,0.1,0.79469,7e-05,10.39491]
[1780540075702,104.4,62940.53,0.1,0.79378,7e-05,10.42002]
[1780540075927,104.4,62940.53,0.1,0.79378,7e-05,10.42002]
[1780540076011,104.4,62940.53,0.1,0.79378,7e-05,10.42002]
[1780540076027,104.4,62938.18,0.1,0.7936,7e-05,10.4252]
[1780540077033,104.4,62937.16,0.1,0.79352,7e-05,10.42731]
[1780540078975,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079112,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079165,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079359,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079444,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079592,104.4,62936.81,0.1,0.7935,7e-05,10.42803]
[1780540079646,104.4,62958.76,0.1,0.79513,7e-05,10.38248]
[1780540080054,104.4,62956.56,0.1,0.79497,7e-05,10.38705]
[1780540081061,104.42,62952.9,0.1,0.79467,7e-05,10.39558]
[1780540082746,104.42,62952.9,0.1,0.79467,7e-05,10.39558]
[1780540083075,104.44,62954.82,0.1,0.79476,7e-05,10.39319]
[1780540084082,104.45,62952.74,0.1,0.79458,7e-05,10.39823]
[1780540086100,104.5,62943.79,0.1,0.79382,7e-05,10.41961]
[1780540087116,104.53,62933.93,0.1,0.79301,7e-05,10.44204]
[1780540088115,104.56,62921.67,0.1,0.79204,8e-05,10.4691]
[1780540089125,104.58,62910.64,0.1,0.79116,8e-05,10.49328]
[1780540090132,104.6,62902.43,0.1,0.7905,8e-05,10.51128]
[1780540091139,104.62,62900.0,0.1,0.79029,8e-05,10.51708]
[1780540092448,104.62,62900.0,0.1,0.79029,8e-05,10.51708]
[1780540092709,104.62,62900.0,0.1,0.79029,8e-05,10.51708]
[1780540092759,104.62,62881.66,0.1,0.78891,8e-05,10.55479]
[1780540093679,104.63,62871.81,0.1,0.78814,8e-05,10.57549]
[1780540094661,104.63,62871.81,0.1,0.78814,8e-05,10.57549]
[1780540094707,104.63,62869.32,0.1,0.78795,8e-05,10.58064]
[1780540095670,104.63,62869.32,0.1,0.78795,8e-05,10.58064]
[1780540095801,104.63,62869.32,0.1,0.78795,8e-05,10.58064]
[1780540095822,104.63,62869.32,0.1,0.78795,8e-05,10.58064]
[1780540095749,104.62,62865.28,0.1,0.78765,8e-05,10.58872]
[1780540095883,104.62,62865.28,0.1,0.78765,8e-05,10.58872]
[1780540095995,104.62,62865.28,0.1,0.78765,8e-05,10.58872]
[1780540096009,104.62,62865.28,0.1,0.78765,8e-05,10.58872]
[1780540096175,104.62,62866.59,0.1,0.78776,8e-05,10.5858]
[1780540097182,104.61,62868.12,0.1,0.78789,8e-05,10.58233]
[1780540099196,104.6,62865.62,0.1,0.78771,8e-05,10.5869]
[1780540101210,104.6,62858.34,0.1,0.78718,8e-05,10.60125]
[1780540102217,104.59,62855.3,0.1,0.78696,8e-05,10.60716]
[1780540103224,104.59,62845.69,0.1,0.78623,8e-05,10.62673]
[1780540105238,104.59,62843.55,0.1,0.78607,8e-05,10.63096]
[1780540106245,104.59,62840.2,0.1,0.78582,8e-05,10.63772]
[1780540107252,104.57,62838.04,0.1,0.78568,8e-05,10.6413]
[1780540108260,104.57,62842.96,0.1,0.78606,8e-05,10.63118]
[1780540109268,104.57,62841.32,0.1,0.78594,8e-05,10.63443]
[1780540110275,104.57,62848.14,0.1,0.78646,8e-05,10.62043]
[1780540111282,104.57,62851.24,0.1,0.78676,8e-05,10.60927]
[1780540112289,104.56,62845.59,0.1,0.78633,8e-05,10.62074]
[1780540113321,104.56,62848.62,0.1,0.78656,8e-05,10.6145]
[1780540114311,104.56,62852.42,0.1,0.78686,8e-05,10.60666]
[1780540115317,104.56,62842.5,0.1,0.7861,8e-05,10.62685]
[1780540116324,104.56,62848.91,0.1,0.78659,8e-05,10.61371]
[1780540117331,104.56,62850.32,0.1,0.7867,8e-05,10.61075]
[1780540119345,104.56,62847.32,0.1,0.78648,8e-05,10.61676]
[1780540120352,104.56,62843.08,0.1,0.78616,8e-05,10.62535]
[1780540121359,104.55,62837.33,0.1,0.78572,8e-05,10.63702]
[1780540122366,104.55,62840.05,0.1,0.78593,8e-05,10.63139]
[1780540124380,104.55,62838.85,0.1,0.78584,8e-05,10.63366]
[1780540126394,104.55,62840.67,0.1,0.78599,8e-05,10.62978]
[1780540127401,104.55,62837.58,0.1,0.78576,8e-05,10.636]
[1780540128408,104.54,62835.17,0.1,0.78557,8e-05,10.64083]
[1780540129415,104.54,62823.84,0.1,0.78471,8e-05,10.66381]
[1780540130422,104.54,62826.19,0.1,0.78489,8e-05,10.65894]
[1780540131429,104.54,62834.01,0.1,0.7855,8e-05,10.64289]
[1780540132436,104.54,62837.46,0.1,0.78576,8e-05,10.63574]
[1780540133443,104.54,62830.41,0.1,0.78523,8e-05,10.65001]
[1780540134450,104.53,62827.88,0.1,0.78504,8e-05,10.65508]
[1780540135457,104.53,62819.97,0.1,0.78443,8e-05,10.67107]
[1780540137471,104.53,62814.22,0.1,0.784,8e-05,10.68252]
[1780540138478,104.53,62811.85,0.1,0.78382,8e-05,10.68721]
[1780540141505,104.52,62804.96,0.1,0.78331,8e-05,10.70077]
[1780540142510,104.52,62801.37,0.1,0.78304,8e-05,10.70791]
[1780540143517,104.52,62802.76,0.1,0.78314,8e-05,10.70519]
[1780540145531,104.52,62801.5,0.1,0.78304,8e-05,10.70779]
[1780540146538,104.52,62797.27,0.1,0.78271,8e-05,10.71642]
[1780540147545,104.52,62792.85,0.1,0.78237,8e-05,10.72538]
[1780540148552,104.52,62815.88,0.1,0.78415,8e-05,10.67855]
[1780540149559,104.52,62808.8,0.1,0.78361,8e-05,10.69274]
[1780540150566,104.52,62807.09,0.1,0.78347,8e-05,10.69658]
[1780540151573,104.52,62802.54,0.1,0.78311,8e-05,10.706]
[1780540153590,104.53,62808.63,0.1,0.78357,8e-05,10.69381]
[1780540154597,104.53,62812.37,0.1,0.78386,8e-05,10.68626]
[1780540155610,104.53,62814.56,0.1,0.78402,8e-05,10.68198]
[1780540156617,104.54,62824.3,0.1,0.78476,8e-05,10.66243]
[1780540157624,104.51,62826.21,0.1,0.78496,8e-05,10.65712]
[1780540158455,104.51,62826.21,0.1,0.78496,8e-05,10.65712]
[1780540158631,104.49,62847.82,0.1,0.78665,8e-05,10.61187]
[1780540159638,104.47,62853.84,0.1,0.78715,8e-05,10.59845]
[1780540160645,104.47,62854.84,0.1,0.78722,8e-05,10.59635]
[1780540161652,104.47,62853.78,0.1,0.78716,8e-05,10.59811]
[1780540162659,104.46,62860.36,0.1,0.78767,8e-05,10.58427]
[1780540163022,104.46,62860.36,0.1,0.78767,8e-05,10.58427]
[1780540163666,104.45,62866.91,0.1,0.78818,8e-05,10.57045]
[1780540164673,104.45,62861.95,0.1,0.78781,8e-05,10.58039]
[1780540165680,104.45,62866.39,0.1,0.78815,8e-05,10.57123]
[1780540166766,104.45,62866.39,0.1,0.78815,8e-05,10.57123]
[1780540166831,104.44,62874.21,0.1,0.78875,8e-05,10.555]
[1780540167694,104.44,62903.62,0.1,0.79098,8e-05,10.49442]
[1780540168709,104.45,62922.01,0.1,0.79236,8e-05,10.45659]
[1780540169713,104.45,62925.39,0.1,0.79261,7e-05,10.44969]
[1780540170760,104.45,62925.39,0.1,0.79261,7e-05,10.44969]
[1780540170880,104.45,62925.39,0.1,0.79261,7e-05,10.44969]
[1780540170958,104.45,62925.39,0.1,0.79261,7e-05,10.44969]
[1780540170917,104.47,62924.82,0.1,0.79252,7e-05,10.4522]
[1780540171294,104.47,62924.82,0.1,0.79252,7e-05,10.4522]
[1780540171401,104.47,62924.82,0.1,0.79252,7e-05,10.4522]
[1780540171426,104.47,62924.82,0.1,0.79252,7e-05,10.4522]
[1780540171729,104.49,62916.97,0.1,0.79195,8e-05,10.46504]
[1780540172505,104.49,62916.97,0.1,0.79195,8e-05,10.46504]
[1780540172736,104.51,62909.4,0.1,0.79133,8e-05,10.48199]
[1780540173743,104.53,62920.74,0.1,0.79215,8e-05,10.45975]
[1780540174763,104.55,62918.49,0.1,0.79194,8e-05,10.46534]
[1780540175767,104.57,62925.96,0.1,0.79246,7e-05,10.45113]
[1780540176302,104.57,62925.96,0.1,0.79246,7e-05,10.45113]
[1780540176775,104.59,62931.89,0.1,0.79287,7e-05,10.44001]
[1780540177782,104.61,62923.59,0.1,0.79221,7e-05,10.45844]
[1780540178789,104.63,62917.05,0.1,0.79167,8e-05,10.47334]
[1780540179796,104.65,62912.99,0.1,0.79132,8e-05,10.48287]
[1780540181810,104.62,62911.77,0.1,0.79129,8e-05,10.48369]
[1780540182819,104.61,62908.82,0.1,0.7911,8e-05,10.48888]
[1780540183824,104.59,62905.88,0.1,0.7909,8e-05,10.49405]
[1780540184831,104.61,62901.71,0.1,0.79056,8e-05,10.50348]
[1780540185838,104.62,62898.38,0.1,0.79029,8e-05,10.51108]
[1780540186846,104.63,62890.04,0.1,0.78963,8e-05,10.52885]
[1780540187853,104.64,62885.26,0.1,0.78925,8e-05,10.53919]
[1780540188860,104.64,62887.56,0.1,0.78943,8e-05,10.53451]
[1780540189867,104.64,62889.07,0.1,0.78953,8e-05,10.53161]
[1780540190874,104.65,62891.45,0.1,0.78971,8e-05,10.52698]
[1780540191880,104.65,62902.4,0.1,0.79052,8e-05,10.50478]
[1780540192888,104.66,62894.93,0.1,0.78995,8e-05,10.52047]
[1780540193895,104.67,62891.43,0.1,0.78966,8e-05,10.52826]
[1780540194902,104.67,62889.84,0.1,0.78953,8e-05,10.53193]
[1780540197923,104.69,62893.3,0.1,0.78976,8e-05,10.52567]
[1780540199937,104.7,62890.45,0.1,0.78953,8e-05,10.53211]
[1780540200944,104.7,62886.96,0.1,0.78925,8e-05,10.53958]
[1780540201968,104.7,62878.42,0.1,0.7886,8e-05,10.55707]
[1780540202978,104.71,62870.31,0.1,0.78798,8e-05,10.57387]
[1780540203983,104.7,62872.38,0.1,0.78815,8e-05,10.56939]
[1780540204992,104.7,62875.06,0.1,0.78836,8e-05,10.56372]
[1780540205999,104.7,62859.92,0.1,0.78721,8e-05,10.59454]
[1780540207005,104.69,62835.56,0.1,0.78537,8e-05,10.64371]
[1780540208024,104.69,62829.55,0.1,0.78491,8e-05,10.65593]
[1780540209529,104.69,62829.55,0.1,0.78491,8e-05,10.65593]
[1780540209023,104.67,62814.31,0.1,0.78378,8e-05,10.68583]
[1780540210034,104.67,62802.44,0.1,0.78287,8e-05,10.70989]
[1780540211062,104.67,62802.44,0.1,0.78287,8e-05,10.70989]
[1780540211043,104.65,62794.33,0.1,0.78228,8e-05,10.72514]
[1780540212051,104.65,62797.67,0.1,0.78254,8e-05,10.71838]
[1780540213260,104.65,62797.67,0.1,0.78254,8e-05,10.71838]
[1780540213077,104.65,62811.91,0.1,0.78364,8e-05,10.68945]
[1780540214065,104.64,62821.3,0.1,0.78437,8e-05,10.67011]
[1780540215074,104.65,62821.17,0.1,0.78435,8e-05,10.67053]
[1780540216081,104.65,62819.88,0.1,0.78424,8e-05,10.67352]
[1780540217018,104.65,62819.88,0.1,0.78424,8e-05,10.67352]
[1780540217272,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217288,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217394,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217516,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217638,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217745,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217826,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217933,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217963,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540217997,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540218068,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540218120,104.66,62819.51,0.1,0.7842,8e-05,10.67464]
[1780540218095,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218227,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218235,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218340,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218392,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218499,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218655,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540218858,104.66,62814.75,0.1,0.78382,8e-05,10.68463]
[1780540219102,104.67,62810.66,0.1,0.7835,8e-05,10.69324]
[1780540220111,104.67,62809.55,0.1,0.78341,8e-05,10.69568]
[1780540221118,104.68,62815.35,0.1,0.78385,8e-05,10.68401]
[1780540222125,104.68,62811.17,0.1,0.78353,8e-05,10.69254]
[1780540223132,104.68,62798.4,0.1,0.78254,8e-05,10.7186]
[1780540224139,104.68,62788.59,0.1,0.78178,8e-05,10.73853]
[1780540225155,104.68,62799.12,0.1,0.7826,8e-05,10.71703]
[1780540226157,104.67,62831.59,0.1,0.78511,8e-05,10.65071]
[1780540226657,104.67,62831.59,0.1,0.78511,8e-05,10.65071]
[1780540227015,104.67,62831.59,0.1,0.78511,8e-05,10.65071]
[1780540227162,104.67,62830.2,0.1,0.78501,8e-05,10.65335]
[1780540228169,104.68,62825.93,0.1,0.78466,8e-05,10.66263]
[1780540228640,104.68,62825.93,0.1,0.78466,8e-05,10.66263]
[1780540229140,104.68,62825.93,0.1,0.78466,8e-05,10.66263]
[1780540229147,104.68,62825.93,0.1,0.78466,8e-05,10.66263]
[1780540229176,104.69,62832.76,0.1,0.78516,8e-05,10.64931]
[1780540230183,104.66,62834.43,0.1,0.78533,8e-05,10.64462]
[1780540231214,104.65,62853.99,0.1,0.78693,8e-05,10.5989]
[1780540231772,104.65,62853.99,0.1,0.78693,8e-05,10.5989]
[1780540232206,104.63,62867.34,0.1,0.78798,8e-05,10.57056]
[1780540232302,104.63,62867.34,0.1,0.78798,8e-05,10.57056]
[1780540233220,104.62,62892.93,0.1,0.78993,8e-05,10.51758]
[1780540233936,104.62,62892.93,0.1,0.78993,8e-05,10.51758]
[1780540234222,104.62,62900.15,0.1,0.79048,8e-05,10.50256]
[1780540235248,104.62,62909.14,0.1,0.79116,8e-05,10.48406]
[1780540236254,104.62,62906.56,0.1,0.79095,8e-05,10.48983]
[1780540236453,104.62,62906.56,0.1,0.79095,8e-05,10.48983]
[1780540237263,104.65,62909.12,0.1,0.79109,8e-05,10.48618]
[1780540238270,104.66,62943.18,0.1,0.79361,7e-05,10.41677]
[1780540238510,104.66,62943.18,0.1,0.79361,7e-05,10.41677]
[1780540238670,104.66,62943.18,0.1,0.79361,7e-05,10.41677]
[1780540238783,104.66,62943.18,0.1,0.79361,7e-05,10.41677]
[1780540238976,104.66,62943.18,0.1,0.79361,7e-05,10.41677]
[1780540239277,104.69,62914.69,0.1,0.79142,8e-05,10.4772]
[1780540239924,104.69,62914.69,0.1,0.79142,8e-05,10.4772]
[1780540240289,104.69,62905.74,0.1,0.79075,8e-05,10.4957]
[1780540241309,104.7,62895.92,0.1,0.78998,8e-05,10.51655]
[1780540242311,104.71,62894.76,0.1,0.78988,8e-05,10.51935]
[1780540243318,104.72,62903.46,0.1,0.79053,8e-05,10.50188]
[1780540244331,104.73,62901.56,0.1,0.79036,8e-05,10.50638]
[1780540245338,104.74,62894.82,0.1,0.78984,8e-05,10.52075]
[1780540248364,104.75,62896.71,0.1,0.78994,8e-05,10.51794]
[1780540249371,104.76,62897.94,0.1,0.79002,8e-05,10.5158]
[1780540251385,104.77,62908.39,0.1,0.79078,8e-05,10.49516]
[1780540252392,104.77,62925.89,0.1,0.79209,7e-05,10.45923]
[1780540253399,104.79,62934.62,0.1,0.79271,7e-05,10.44235]
[1780540254427,104.81,62952.28,0.1,0.79398,7e-05,10.40722]
[1780540255414,104.83,62949.15,0.1,0.79371,7e-05,10.41496]
[1780540256420,104.83,62945.24,0.1,0.79342,7e-05,10.42291]
[1780540257427,104.83,62939.26,0.1,0.79298,7e-05,10.43504]
[1780540258435,104.82,62937.13,0.1,0.79283,7e-05,10.43914]
[1780540260448,104.81,62938.49,0.1,0.79296,7e-05,10.43543]
[1780540261947,104.8,62952.83,0.1,0.79406,7e-05,10.40496]
[1780540264011,104.8,62952.28,0.1,0.79402,7e-05,10.4061]
[1780540265488,104.81,62969.07,0.1,0.79523,7e-05,10.37257]
[1780540267349,104.81,62969.07,0.1,0.79523,7e-05,10.37257]
[1780540267365,104.85,62959.21,0.1,0.79442,7e-05,10.39511]
[1780540268509,104.85,62960.03,0.1,0.79448,7e-05,10.39346]
[1780540269518,104.85,62975.07,0.1,0.7956,7e-05,10.36237]
[1780540270524,104.85,62986.71,0.1,0.79646,7e-05,10.33826]
[1780540271536,104.86,62976.54,0.1,0.79569,7e-05,10.35977]
[1780540273315,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540273737,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540273921,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274040,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274150,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274235,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274242,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274348,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274450,104.88,62962.84,0.1,0.79464,7e-05,10.38926]
[1780540274368,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540274495,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540274838,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540274945,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540274999,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540275020,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540275084,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540275267,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540275316,104.91,62950.96,0.1,0.79369,7e-05,10.4157]
[1780540275347,104.93,62947.26,0.1,0.79336,7e-05,10.4249]
[1780540275500,104.93,62947.26,0.1,0.79336,7e-05,10.4249]
[1780540275504,104.93,62947.26,0.1,0.79336,7e-05,10.4249]
[1780540275564,104.93,62947.26,0.1,0.79336,7e-05,10.4249]
[1780540275736,104.93,62947.26,0.1,0.79336,7e-05,10.4249]
[1780540275771,104.93,62954.67,0.1,0.79392,7e-05,10.40963]
[1780540276568,104.93,62964.88,0.1,0.79469,7e-05,10.38819]
[1780540277575,104.92,62967.26,0.1,0.79487,7e-05,10.3831]
[1780540278582,104.92,63014.47,0.1,0.79835,7e-05,10.2853]
[1780540279589,104.93,62992.86,0.1,0.79676,7e-05,10.33029]
[1780540280596,104.95,62998.44,0.1,0.79712,7e-05,10.32007]
[1780540281603,104.96,62996.31,0.1,0.79694,7e-05,10.32526]
[1780540282610,104.97,62998.2,0.1,0.79705,7e-05,10.32224]
[1780540283617,104.99,63007.43,0.1,0.7977,7e-05,10.30393]
[1780540284624,105.0,63012.9,0.1,0.79807,7e-05,10.29344]
[1780540285631,104.99,63015.44,0.1,0.79829,7e-05,10.2873]
[1780540286638,104.98,63019.83,0.1,0.79863,7e-05,10.27748]
[1780540287645,104.97,63037.81,0.1,0.79997,7e-05,10.23945]
[1780540288652,104.96,63050.46,0.1,0.80091,7e-05,10.21258]
[1780540289659,104.96,63061.56,0.1,0.80171,7e-05,10.18938]
[1780540290550,104.96,63061.56,0.1,0.80171,7e-05,10.18938]
[1780540290667,104.96,63066.75,0.1,0.80208,7e-05,10.17883]
[1780540291687,104.97,63082.14,0.1,0.80324,7e-05,10.14242]
[1780540293183,104.97,63082.14,0.1,0.80324,7e-05,10.14242]
[1780540293253,105.0,63077.72,0.1,0.80286,7e-05,10.15352]
[1780540293708,105.0,63078.82,0.1,0.80294,7e-05,10.15122]
[1780540294715,105.01,63075.82,0.1,0.80269,7e-05,10.15848]
[1780540295721,105.03,63078.63,0.1,0.80286,7e-05,10.1536]
[1780540297737,105.06,63093.11,0.1,0.80385,7e-05,10.12517]
[1780540298745,105.07,63085.29,0.1,0.80325,7e-05,10.14246]
[1780540299755,105.09,63092.32,0.1,0.80372,7e-05,10.12905]
[1780540300759,105.11,63102.64,0.1,0.80443,7e-05,10.10853]
[1780540301499,105.11,63102.64,0.1,0.80443,7e-05,10.10853]
[1780540301766,105.13,63105.75,0.1,0.80461,7e-05,10.10325]
[1780540302795,105.15,63098.04,0.1,0.80401,7e-05,10.12086]
[1780540304475,105.15,63098.04,0.1,0.80401,7e-05,10.12086]
[1780540303782,105.17,63090.98,0.1,0.80345,7e-05,10.13714]
[1780540304794,105.19,63071.3,0.1,0.80199,7e-05,10.17949]
[1780540306814,105.22,63084.74,0.1,0.80291,7e-05,10.15309]
[1780540308162,105.22,63084.74,0.1,0.80291,7e-05,10.15309]
[1780540308232,105.24,63097.95,0.1,0.80382,7e-05,10.12691]
[1780540309497,105.24,63097.95,0.1,0.80382,7e-05,10.12691]
[1780540308856,105.24,63092.73,0.1,0.80344,7e-05,10.13781]
[1780540309851,105.26,63079.98,0.1,0.80248,7e-05,10.1656]
[1780540310858,105.27,63073.44,0.1,0.80198,7e-05,10.18026]
[1780540311868,105.28,63062.27,0.1,0.80115,7e-05,10.20418]
[1780540312758,105.28,63062.27,0.1,0.80115,7e-05,10.20418]
[1780540312876,105.29,63066.43,0.1,0.80143,7e-05,10.19603]
[1780540313883,105.3,63052.62,0.1,0.80042,7e-05,10.22494]
[1780540314893,105.3,63022.13,0.1,0.79819,7e-05,10.28845]
[1780540315897,105.3,63021.36,0.1,0.79814,7e-05,10.28999]
[1780540316904,105.27,63032.05,0.1,0.79897,7e-05,10.26619]
[1780540317622,105.27,63032.05,0.1,0.79897,7e-05,10.26619]
[1780540317910,105.26,63043.89,0.1,0.79985,7e-05,10.24109]
[1780540318917,105.26,63055.73,0.1,0.80072,7e-05,10.21627]
[1780540319925,105.26,63048.37,0.1,0.80018,7e-05,10.23163]
[1780540320932,105.26,63046.06,0.1,0.80002,7e-05,10.23631]
[1780540321676,105.26,63046.06,0.1,0.80002,7e-05,10.23631]
[1780540321939,105.26,63053.88,0.1,0.80059,7e-05,10.2199]
[1780540323530,105.26,63057.77,0.1,0.80088,7e-05,10.21184]
[1780540323953,105.26,63049.48,0.1,0.80027,7e-05,10.2292]
[1780540324960,105.26,63062.61,0.1,0.80123,7e-05,10.20183]
[1780540325967,105.26,63066.83,0.1,0.80152,7e-05,10.1933]
[1780540326974,105.27,63063.0,0.1,0.80123,7e-05,10.20163]
[1780540327982,105.27,63058.71,0.1,0.80091,7e-05,10.2108]
[1780540328989,105.27,63094.42,0.1,0.80349,7e-05,10.13656]
[1780540330000,105.29,63041.29,0.1,0.79961,7e-05,10.24815]
[1780540331008,105.29,63025.87,0.1,0.79849,7e-05,10.28011]
[1780540332029,105.27,63009.42,0.1,0.79732,7e-05,10.3131]
[1780540333035,105.27,63016.83,0.1,0.79786,7e-05,10.29766]
[1780540333687,105.27,63016.83,0.1,0.79786,7e-05,10.29766]
[1780540334048,105.26,63038.17,0.1,0.79945,7e-05,10.25253]
[1780540335051,105.25,63043.76,0.1,0.79987,7e-05,10.24056]
[1780540336074,105.25,63060.88,0.1,0.80112,7e-05,10.20476]
[1780540337538,105.25,63060.88,0.1,0.80112,7e-05,10.20476]
[1780540337548,105.25,63073.78,0.1,0.80205,7e-05,10.17814]
[1780540338090,105.26,63078.51,0.1,0.80237,7e-05,10.16884]
[1780540339482,105.26,63078.51,0.1,0.80237,7e-05,10.16884]
[1780540339486,105.27,63099.91,0.1,0.80389,7e-05,10.12487]
[1780540340110,105.29,63102.08,0.1,0.80401,7e-05,10.12155]
[1780540341112,105.31,63099.48,0.1,0.80378,7e-05,10.12823]
[1780540342119,105.33,63093.23,0.1,0.80329,7e-05,10.14242]
[1780540343186,105.33,63093.23,0.1,0.80329,7e-05,10.14242]
[1780540343485,105.33,63093.23,0.1,0.80329,7e-05,10.14242]
[1780540343543,105.33,63093.23,0.1,0.80329,7e-05,10.14242]
[1780540343527,105.34,63095.8,0.1,0.80345,7e-05,10.13803]
[1780540344301,105.34,63095.8,0.1,0.80345,7e-05,10.13803]
[1780540344385,105.33,63099.49,0.1,0.80373,7e-05,10.12977]
[1780540345142,105.35,63092.0,0.1,0.80316,7e-05,10.14651]
[1780540346149,105.36,63085.68,0.1,0.80267,7e-05,10.16057]
[1780540347156,105.37,63089.6,0.1,0.80293,7e-05,10.15313]
[1780540348068,105.37,63089.6,0.1,0.80293,7e-05,10.15313]
[1780540348163,105.39,63093.39,0.1,0.80318,7e-05,10.14604]
[1780540348712,105.39,63093.39,0.1,0.80318,7e-05,10.14604]
[1780540349170,105.4,63094.94,0.1,0.80326,7e-05,10.14371]
[1780540350177,105.41,63086.94,0.1,0.80266,7e-05,10.16128]
[1780540351184,105.43,63085.41,0.1,0.80259,7e-05,10.16034]
[1780540352191,105.44,63087.74,0.1,0.80273,7e-05,10.15616]
[1780540353198,105.45,63091.65,0.1,0.80299,7e-05,10.14874]
[1780540354211,105.45,63087.73,0.1,0.80271,7e-05,10.1569]
[1780540355218,105.47,63066.17,0.1,0.80111,7e-05,10.20319]
[1780540356225,105.47,63048.19,0.1,0.7998,7e-05,10.24058]
[1780540357233,105.47,63056.33,0.1,0.8004,7e-05,10.22336]
[1780540358240,105.46,63057.83,0.1,0.80051,7e-05,10.22012]
[1780540359247,105.46,63063.79,0.1,0.80095,7e-05,10.20767]
[1780540360254,105.46,63073.74,0.1,0.80167,7e-05,10.18707]
[1780540361261,105.47,63081.08,0.1,0.80219,7e-05,10.17214]
[1780540362268,105.48,63095.44,0.1,0.8032,7e-05,10.14277]
[1780540363313,105.49,63097.35,0.1,0.80331,7e-05,10.13966]
[1780540363926,105.49,63097.35,0.1,0.80331,7e-05,10.13966]
[1780540364316,105.5,63091.62,0.1,0.80287,7e-05,10.15248]
[1780540365325,105.51,63088.52,0.1,0.80263,7e-05,10.15966]
[1780540366330,105.52,63102.72,0.1,0.80363,7e-05,10.13076]
[1780540367342,105.54,63114.18,0.1,0.80441,7e-05,10.10788]
[1780540367910,105.54,63114.18,0.1,0.80441,7e-05,10.10788]
[1780540368346,105.56,63121.21,0.1,0.80488,7e-05,10.09451]
[1780540369353,105.58,63123.78,0.1,0.80502,7e-05,10.09029]
[1780540370359,105.59,63125.68,0.1,0.80512,7e-05,10.08752]
[1780540371368,105.61,63119.98,0.1,0.80468,7e-05,10.10061]
[1780540372374,105.61,63121.56,0.1,0.80479,7e-05,10.09717]
[1780540373382,105.63,63111.98,0.1,0.80406,7e-05,10.11849]
[1780540374394,105.65,63110.97,0.1,0.80396,7e-05,10.12169]
[1780540375401,105.67,63117.59,0.1,0.8044,7e-05,10.10897]
[1780540376408,105.68,63119.97,0.1,0.80453,7e-05,10.10522]
[1780540377415,105.7,63121.41,0.1,0.80459,7e-05,10.10346]
[1780540378422,105.72,63160.86,0.1,0.80735,7e-05,10.02248]
[1780540379429,105.76,63111.47,0.1,0.80377,7e-05,10.12764]
[1780540380436,105.77,63118.01,0.1,0.80421,7e-05,10.11497]
[1780540381446,105.79,63109.1,0.1,0.80354,7e-05,10.13455]
[1780540382453,105.8,63107.27,0.1,0.80338,7e-05,10.13917]
[1780540383523,105.81,63111.35,0.1,0.80365,7e-05,10.13146]
[1780540384605,105.81,63111.35,0.1,0.80365,7e-05,10.13146]
[1780540384503,105.82,63094.0,0.1,0.80238,7e-05,10.16818]
[1780540385520,105.84,63091.07,0.1,0.80214,7e-05,10.17507]
[1780540386544,105.84,63091.07,0.1,0.80214,7e-05,10.17507]
[1780540386658,105.84,63091.07,0.1,0.80214,7e-05,10.17507]
[1780540386696,105.84,63111.43,0.1,0.80359,7e-05,10.13316]
[1780540386957,105.84,63111.43,0.1,0.80359,7e-05,10.13316]
[1780540387594,105.84,63111.43,0.1,0.80359,7e-05,10.13316]
[1780540387645,105.85,63117.83,0.1,0.80402,7e-05,10.12069]
[1780540388274,105.85,63117.83,0.1,0.80402,7e-05,10.12069]
[1780540388528,105.87,63111.72,0.1,0.80356,7e-05,10.13433]
[1780540390555,105.89,63121.87,0.1,0.80423,7e-05,10.11482]
[1780540391364,105.89,63121.87,0.1,0.80423,7e-05,10.11482]
[1780540391555,105.91,63143.89,0.1,0.80577,7e-05,10.07008]
[1780540392560,105.93,63152.44,0.1,0.80632,7e-05,10.05388]
[1780540393571,105.93,63151.77,0.1,0.80628,7e-05,10.05504]
[1780540394241,105.93,63151.77,0.1,0.80628,7e-05,10.05504]
[1780540394580,105.95,63152.58,0.1,0.80628,7e-05,10.05512]
[1780540395587,105.95,63180.37,0.1,0.80825,7e-05,9.99696]
[1780540396602,105.95,63230.13,0.1,0.81173,7e-05,9.89291]
[1780540397607,105.94,63243.94,0.1,0.81271,7e-05,9.86334]
[1780540397812,105.94,63243.94,0.1,0.81271,7e-05,9.86334]
[1780540398618,105.94,63248.17,0.1,0.813,7e-05,9.85447]
[1780540399493,105.94,63248.17,0.1,0.813,7e-05,9.85447]
[1780540399635,105.94,63279.58,0.1,0.81516,7e-05,9.78858]
[1780540400647,105.94,63269.61,0.1,0.81447,7e-05,9.80955]
[1780540402822,105.95,63270.44,0.1,0.81453,7e-05,9.80793]
[1780540402672,105.95,63282.02,0.1,0.81532,7e-05,9.78357]
[1780540403741,105.95,63282.02,0.1,0.81532,7e-05,9.78357]
[1780540403688,105.95,63288.68,0.1,0.81578,7e-05,9.76955]
[1780540404696,105.96,63295.42,0.1,0.81622,7e-05,9.75605]
[1780540405967,105.96,63281.71,0.1,0.81528,7e-05,9.78492]
[1780540406847,105.96,63281.71,0.1,0.81528,7e-05,9.78492]
[1780540407887,105.96,63281.71,0.1,0.81528,7e-05,9.78492]
[1780540406874,105.96,63279.82,0.1,0.81515,7e-05,9.7889]
[1780540409021,105.97,63305.42,0.1,0.81686,7e-05,9.73619]
[1780540410244,105.97,63305.42,0.1,0.81686,7e-05,9.73619]
[1780540409811,105.97,63321.78,0.1,0.81798,7e-05,9.70169]
[1780540410824,105.99,63322.49,0.1,0.818,7e-05,9.70114]
[1780540411567,105.99,63322.49,0.1,0.818,7e-05,9.70114]
[1780540411827,106.05,63303.53,0.1,0.81665,7e-05,9.7404]
[1780540412142,106.05,63303.53,0.1,0.81665,7e-05,9.7404]
[1780540412710,106.05,63303.53,0.1,0.81665,7e-05,9.7404]
[1780540412834,106.07,63320.81,0.1,0.81778,7e-05,9.70552]
[1780540413473,106.07,63320.81,0.1,0.81778,7e-05,9.70552]
[1780540413525,106.07,63320.81,0.1,0.81778,7e-05,9.70552]
[1780540413841,106.1,63322.98,0.1,0.81786,7e-05,9.70292]
[1780540414848,106.12,63326.04,0.1,0.81801,7e-05,9.69847]
[1780540415264,106.12,63326.04,0.1,0.81801,7e-05,9.69847]
[1780540415436,106.12,63326.04,0.1,0.81801,7e-05,9.69847]
[1780540415856,106.15,63315.78,0.1,0.81725,7e-05,9.7221]
[1780540416863,106.18,63302.6,0.1,0.81631,7e-05,9.75153]
[1780540417870,106.2,63303.81,0.1,0.81635,7e-05,9.7503]
[1780540418902,106.22,63320.01,0.1,0.81741,7e-05,9.71756]
[1780540419901,106.24,63321.36,0.1,0.81745,7e-05,9.71646]
[1780540420908,106.26,63316.35,0.1,0.81706,7e-05,9.72873]
[1780540421915,106.29,63312.08,0.1,0.81672,7e-05,9.73927]
[1780540422922,106.31,63309.2,0.1,0.81648,7e-05,9.74673]
[1780540423930,106.33,63295.94,0.1,0.81554,7e-05,9.77586]
[1780540424937,106.34,63293.97,0.1,0.81537,7e-05,9.78092]
[1780540425944,106.35,63285.74,0.1,0.81479,7e-05,9.79901]
[1780540426955,106.36,63283.46,0.1,0.81461,7e-05,9.8044]
[1780540427388,106.36,63283.46,0.1,0.81461,7e-05,9.8044]
[1780540427961,106.37,63271.29,0.1,0.81376,7e-05,9.83041]
[1780540428968,106.37,63312.67,0.1,0.81658,7e-05,9.7439]
[1780540429975,106.39,63266.87,0.1,0.81341,7e-05,9.84114]
[1780540430990,106.39,63254.45,0.1,0.81255,7e-05,9.8671]
[1780540431474,106.39,63254.45,0.1,0.81255,7e-05,9.8671]
[1780540431991,106.39,63237.96,0.1,0.81142,7e-05,9.90129]
[1780540432999,106.38,63263.36,0.1,0.8132,7e-05,9.84755]
[1780540433445,106.38,63263.36,0.1,0.8132,7e-05,9.84755]
[1780540434005,106.38,63287.65,0.1,0.81487,7e-05,9.7967]
[1780540435013,106.39,63292.4,0.1,0.81517,7e-05,9.78738]
[1780540436030,106.4,63281.42,0.1,0.8144,7e-05,9.81111]
[1780540436421,106.4,63281.42,0.1,0.8144,7e-05,9.81111]
[1780540437035,106.4,63273.39,0.1,0.81383,7e-05,9.82835]
[1780540438043,106.41,63260.0,0.1,0.81291,7e-05,9.85655]
[1780540439049,106.4,63254.09,0.1,0.8125,7e-05,9.86874]
[1780540440059,106.4,63248.2,0.1,0.81211,7e-05,9.88073]
[1780540441064,106.4,63234.82,0.1,0.81118,7e-05,9.9086]
[1780540442074,106.39,63241.63,0.1,0.81168,7e-05,9.8936]
[1780540443086,106.38,63254.67,0.1,0.8126,7e-05,9.86577]
[1780540443432,106.38,63254.67,0.1,0.8126,7e-05,9.86577]
[1780540444088,106.38,63255.35,0.1,0.81264,7e-05,9.86432]
[1780540445098,106.38,63257.7,0.1,0.81281,7e-05,9.85939]
[1780540446119,106.38,63250.93,0.1,0.81234,7e-05,9.87351]
[1780540446245,106.38,63250.93,0.1,0.81234,7e-05,9.87351]
[1780540447114,106.37,63232.37,0.1,0.81107,7e-05,9.91189]
[1780540448120,106.36,63224.98,0.1,0.81058,7e-05,9.92647]
[1780540449128,106.34,63236.07,0.1,0.81138,7e-05,9.90234]
[1780540450135,106.34,63249.49,0.1,0.81231,7e-05,9.87426]
[1780540451171,106.34,63238.39,0.1,0.81155,7e-05,9.89709]
[1780540452176,106.33,63233.63,0.1,0.81124,7e-05,9.9064]
[1780540453183,106.32,63229.34,0.1,0.81097,7e-05,9.91461]
[1780540454312,106.31,63219.31,0.1,0.8103,7e-05,9.93469]
[1780540455205,106.29,63221.87,0.1,0.8105,7e-05,9.92854]
[1780540456212,106.28,63244.4,0.1,0.8121,7e-05,9.88044]
[1780540457219,106.26,63256.33,0.1,0.81295,7e-05,9.85451]
[1780540458226,106.26,63254.65,0.1,0.81285,7e-05,9.85766]
[1780540459246,106.26,63261.25,0.1,0.8133,7e-05,9.8438]
[1780540460240,106.26,63267.71,0.1,0.81375,7e-05,9.83018]
[1780540461248,106.26,63260.62,0.1,0.81326,7e-05,9.84511]
[1780540462266,106.26,63254.45,0.1,0.81283,7e-05,9.85828]
[1780540463326,106.26,63260.97,0.1,0.81327,7e-05,9.8447]
[1780540464273,106.26,63263.72,0.1,0.81347,7e-05,9.83884]
[1780540465466,106.26,63255.41,0.1,0.81289,7e-05,9.8563]
[1780540466290,106.26,63248.18,0.1,0.81239,7e-05,9.87157]
[1780540467297,106.26,63244.1,0.1,0.81211,7e-05,9.88002]
[1780540469312,106.26,63246.67,0.1,0.81229,7e-05,9.87445]
[1780540473343,106.27,63250.56,0.1,0.81261,7e-05,9.86206]
[1780540475357,106.28,63256.24,0.1,0.81298,7e-05,9.85067]
[1780540476364,106.27,63248.87,0.1,0.81248,7e-05,9.86595]
[1780540477371,106.27,63245.69,0.1,0.81226,7e-05,9.87257]
[1780540478378,106.27,63290.83,0.1,0.81537,7e-05,9.77781]
[1780540480392,106.28,63289.84,0.1,0.81528,7e-05,9.78049]
[1780540482408,106.3,63279.16,0.1,0.8145,7e-05,9.80465]
[1780540483965,106.3,63279.16,0.1,0.8145,7e-05,9.80465]
[1780540484019,106.36,63254.61,0.1,0.8127,7e-05,9.85973]
[1780540484427,106.36,63248.28,0.1,0.81226,7e-05,9.87296]
[1780540485434,106.39,63254.84,0.1,0.81265,7e-05,9.86125]
[1780540486457,106.39,63257.7,0.1,0.81285,7e-05,9.8551]
[1780540487496,106.39,63257.7,0.1,0.81285,7e-05,9.8551]
[1780540487547,106.38,63275.37,0.1,0.81408,7e-05,9.81794]
[1780540488475,106.38,63271.16,0.1,0.81379,7e-05,9.82661]
[1780540489483,106.38,63268.24,0.1,0.81358,7e-05,9.83305]
[1780540490492,106.39,63248.61,0.1,0.81222,7e-05,9.87428]
[1780540491507,106.39,63241.97,0.1,0.81176,7e-05,9.88827]
[1780540492504,106.42,63232.28,0.1,0.81103,7e-05,9.91026]
[1780540494518,106.46,63232.37,0.1,0.81095,7e-05,9.91292]
[1780540495526,106.48,63228.04,0.1,0.81061,7e-05,9.92317]
[1780540498548,106.53,63225.23,0.1,0.81031,7e-05,9.93241]
[1780540499555,106.54,63204.04,0.1,0.8088,7e-05,9.97751]
[1780540500564,106.56,63198.13,0.1,0.80836,7e-05,9.99071]
[1780540501582,106.57,63179.94,0.1,0.80707,7e-05,10.02888]
[1780540502927,106.57,63179.94,0.1,0.80707,7e-05,10.02888]
[1780540502959,106.6,63164.0,0.1,0.80588,7e-05,10.06406]
[1780540503606,106.62,63151.08,0.1,0.80491,7e-05,10.09242]
[1780540504609,106.64,63153.25,0.1,0.80503,7e-05,10.08918]
[1780540505616,106.66,63155.94,0.1,0.80519,7e-05,10.08451]
[1780540506356,106.66,63155.94,0.1,0.80519,7e-05,10.08451]
[1780540507161,106.66,63155.94,0.1,0.80519,7e-05,10.08451]
[1780540507632,106.69,63152.15,0.1,0.80486,7e-05,10.09421]
[1780540508637,106.7,63144.73,0.1,0.8043,7e-05,10.11048]
[1780540509644,106.71,63141.1,0.1,0.80402,7e-05,10.11878]
[1780540510588,106.71,63141.1,0.1,0.80402,7e-05,10.11878]
[1780540510652,106.72,63133.17,0.1,0.80346,7e-05,10.13516]
[1780540511659,106.72,63128.73,0.1,0.80314,7e-05,10.14434]
[1780540512666,106.72,63132.58,0.1,0.80341,7e-05,10.13646]
[1780540514686,106.72,63143.44,0.1,0.80418,7e-05,10.11417]
[1780540515548,106.72,63143.44,0.1,0.80418,7e-05,10.11417]
[1780540515693,106.72,63149.74,0.1,0.80463,7e-05,10.10123]
[1780540516700,106.72,63154.05,0.1,0.80493,7e-05,10.09241]
[1780540518720,106.73,63158.14,0.1,0.80519,7e-05,10.08491]
[1780540519727,106.75,63152.49,0.1,0.80476,7e-05,10.09742]
[1780540520840,106.75,63152.49,0.1,0.80476,7e-05,10.09742]
[1780540520929,106.77,63141.07,0.1,0.8039,7e-05,10.12261]
[1780540521741,106.77,63129.39,0.1,0.80307,7e-05,10.14662]
[1780540522749,106.77,63112.57,0.1,0.80187,7e-05,10.18118]
[1780540523766,106.78,63103.19,0.1,0.8012,7e-05,10.20056]
[1780540524765,106.78,63084.93,0.1,0.79989,7e-05,10.23789]
[1780540525772,106.77,63087.72,0.1,0.80009,7e-05,10.23214]
[1780540526784,106.77,63077.54,0.1,0.79937,7e-05,10.25275]
[1780540527787,106.77,63074.26,0.1,0.79914,7e-05,10.25934]
[1780540528794,106.77,63070.64,0.1,0.79888,7e-05,10.2666]
[1780540529806,106.77,63062.0,0.1,0.79826,7e-05,10.28423]
[1780540530818,106.77,63040.7,0.1,0.79672,7e-05,10.32747]
[1780540531825,106.74,63032.74,0.1,0.79626,7e-05,10.33737]
[1780540533244,106.74,63032.74,0.1,0.79626,7e-05,10.33737]
[1780540533264,106.73,63045.61,0.1,0.7972,7e-05,10.31077]
[1780540533842,106.73,63065.3,0.1,0.79863,7e-05,10.27063]
[1780540534847,106.73,63070.65,0.1,0.79902,7e-05,10.25938]
[1780540535864,106.73,63090.29,0.1,0.80044,7e-05,10.2191]
[1780540536869,106.73,63077.26,0.1,0.7995,7e-05,10.24575]
[1780540537590,106.73,63077.26,0.1,0.7995,7e-05,10.24575]
[1780540540894,106.72,63076.02,0.1,0.79943,7e-05,10.2478]
[1780540541901,106.7,63073.14,0.1,0.79926,7e-05,10.2526]
[1780540543915,106.67,63044.6,0.1,0.79727,7e-05,10.3086]
[1780540544933,106.66,63011.71,0.1,0.79488,7e-05,10.37531]
[1780540545937,106.62,63025.67,0.1,0.79599,7e-05,10.34438]
[1780540546944,106.62,63023.25,0.1,0.79582,7e-05,10.34908]
[1780540547963,106.61,63015.3,0.1,0.79524,7e-05,10.36501]
[1780540549974,106.57,63022.03,0.1,0.79582,7e-05,10.34867]
[1780540551993,106.56,63029.04,0.1,0.79635,7e-05,10.33395]
[1780540553001,106.56,63033.25,0.1,0.79666,7e-05,10.32517]
[1780540554007,106.56,63025.04,0.1,0.79607,7e-05,10.3417]
[1780540555014,106.55,63006.13,0.1,0.7947,7e-05,10.37994]
[1780540556024,106.55,62985.39,0.1,0.79319,7e-05,10.42176]
[1780540557031,106.5,62974.59,0.1,0.79248,7e-05,10.44088]
[1780540558038,106.48,62971.66,0.1,0.79232,7e-05,10.44542]
[1780540560069,106.43,62967.31,0.1,0.79209,7e-05,10.45135]
[1780540561141,106.43,62947.57,0.1,0.79063,7e-05,10.49126]
[1780540562929,106.43,62947.57,0.1,0.79063,7e-05,10.49126]
[1780540564172,106.41,62946.92,0.1,0.79064,7e-05,10.49091]
[1780540565529,106.41,62946.92,0.1,0.79064,7e-05,10.49091]
[1780540565186,106.4,62957.48,0.1,0.79143,7e-05,10.46938]
[1780540566098,106.4,62957.48,0.1,0.79143,7e-05,10.46938]
[1780540566208,106.37,62966.58,0.1,0.79217,7e-05,10.44902]
[1780540567223,106.37,62979.76,0.1,0.79314,7e-05,10.42209]
[1780540568238,106.36,63031.29,0.1,0.79692,7e-05,10.31698]
[1780540569245,106.36,62972.7,0.1,0.79263,7e-05,10.43609]
[1780540569819,106.36,62972.7,0.1,0.79263,7e-05,10.43609]
[1780540570358,106.36,62972.7,0.1,0.79263,7e-05,10.43609]
[1780540570278,106.36,62950.53,0.1,0.791,7e-05,10.48078]
[1780540571290,106.36,62930.22,0.1,0.7895,7e-05,10.52166]
[1780540572290,106.35,62938.21,0.1,0.7901,7e-05,10.50537]
[1780540573311,106.35,62938.21,0.1,0.7901,7e-05,10.50537]
[1780540573371,106.31,62955.22,0.1,0.79144,7e-05,10.46868]
[1780540574302,106.31,62957.49,0.1,0.79161,7e-05,10.46392]
[1780540578390,106.3,62962.77,0.1,0.79202,7e-05,10.45259]
[1780540579398,106.3,62969.25,0.1,0.79251,7e-05,10.4393]
[1780540580404,106.3,62977.02,0.1,0.79308,7e-05,10.42353]
[1780540581417,106.29,62988.95,0.1,0.79397,7e-05,10.39897]
[1780540582421,106.29,62994.06,0.1,0.79435,7e-05,10.38846]
[1780540583428,106.29,62999.85,0.1,0.79478,7e-05,10.37656]
[1780540584435,106.27,62991.26,0.1,0.79418,7e-05,10.39316]
[1780540585442,106.27,62983.75,0.1,0.79363,7e-05,10.40832]
[1780540586449,106.27,62993.07,0.1,0.79432,7e-05,10.38924]
[1780540587455,106.27,62995.62,0.1,0.79451,7e-05,10.38394]
[1780540588463,106.27,63006.34,0.1,0.79529,7e-05,10.36209]
[1780540589471,106.25,63009.96,0.1,0.79559,7e-05,10.35373]
[1780540590479,106.25,63010.0,0.1,0.7956,7e-05,10.35358]
[1780540592493,106.25,63015.04,0.1,0.79603,7e-05,10.33838]
[1780540593500,106.24,63018.04,0.1,0.79626,7e-05,10.33181]
[1780540596527,106.22,63033.9,0.1,0.79746,7e-05,10.29824]
[1780540597538,106.19,63029.81,0.1,0.79722,7e-05,10.3047]
[1780540598544,106.17,63028.75,0.1,0.79719,7e-05,10.30543]
[1780540600558,106.12,63032.99,0.1,0.7976,7e-05,10.29372]
[1780540601573,106.1,63040.7,0.1,0.79821,7e-05,10.27647]
[1780540603582,106.06,63045.11,0.1,0.79861,7e-05,10.26493]
[1780540604588,106.04,63040.49,0.1,0.79831,7e-05,10.27337]
[1780540606602,106.01,63032.31,0.1,0.79778,7e-05,10.28811]
[1780540607609,105.99,63020.25,0.1,0.79694,7e-05,10.31178]
[1780540608616,105.97,63015.4,0.1,0.79662,7e-05,10.3205]
[1780540609625,105.95,63009.31,0.1,0.79623,7e-05,10.33148]
[1780540610630,105.95,63006.12,0.1,0.796,7e-05,10.33785]
[1780540613651,105.89,63004.48,0.1,0.796,7e-05,10.33754]
[1780540614659,105.86,62984.65,0.1,0.7946,7e-05,10.37637]
[1780540615667,105.85,62990.0,0.1,0.795,7e-05,10.36521]
[1780540616673,105.85,62993.42,0.1,0.79526,7e-05,10.35799]
[1780540617680,105.85,62996.26,0.1,0.79547,7e-05,10.3521]
[1780540618692,105.84,63049.6,0.1,0.79939,7e-05,10.24188]
[1780540619694,105.83,63023.19,0.1,0.79748,7e-05,10.29577]
[1780540620703,105.83,63015.09,0.1,0.7969,7e-05,10.31201]
[1780540621710,105.84,63018.55,0.1,0.79712,7e-05,10.30585]
[1780540622717,105.85,63014.34,0.1,0.79681,7e-05,10.31476]
[1780540623726,105.85,63025.71,0.1,0.79763,7e-05,10.29146]
[1780540624731,105.85,63039.32,0.1,0.79862,7e-05,10.2636]
[1780540625738,105.85,63042.08,0.1,0.79882,7e-05,10.25795]
[1780540626745,105.85,63053.25,0.1,0.79962,7e-05,10.23524]
[1780540627751,105.84,63051.13,0.1,0.7995,7e-05,10.23872]
[1780540628759,105.83,63056.62,0.1,0.79992,7e-05,10.22658]
[1780540629765,105.81,63053.85,0.1,0.79976,7e-05,10.23122]
[1780540630803,105.8,63057.64,0.1,0.80004,7e-05,10.22299]
[1780540632752,105.8,63057.64,0.1,0.80004,7e-05,10.22299]
[1780540632787,105.8,63057.64,0.1,0.80004,7e-05,10.22299]
[1780540631790,105.8,63099.27,0.1,0.80304,7e-05,10.13683]
[1780540632970,105.8,63095.05,0.1,0.80276,7e-05,10.1451]
[1780540634657,105.79,63096.94,0.1,0.8029,7e-05,10.14081]
[1780540634864,105.79,63096.94,0.1,0.8029,7e-05,10.14081]
[1780540634893,105.79,63096.94,0.1,0.8029,7e-05,10.14081]
[1780540634958,105.81,63094.38,0.1,0.80268,7e-05,10.14742]
[1780540636837,105.83,63090.59,0.1,0.80237,7e-05,10.15645]
[1780540637848,105.83,63096.58,0.1,0.8028,7e-05,10.14403]
[1780540638857,105.84,63093.75,0.1,0.80258,7e-05,10.15047]
[1780540639861,105.85,63103.7,0.1,0.80326,7e-05,10.13084]
[1780540640869,105.83,63116.12,0.1,0.8042,7e-05,10.10358]
[1780540641876,105.81,63140.38,0.1,0.80596,7e-05,10.05191]
[1780540642900,105.81,63134.23,0.1,0.80553,7e-05,10.06472]
[1780540643898,105.8,63129.68,0.1,0.80524,7e-05,10.07311]
[1780540645911,105.84,63129.63,0.1,0.80513,7e-05,10.07632]
[1780540646918,105.87,63137.87,0.1,0.80567,7e-05,10.06061]
[1780540647926,105.89,63133.76,0.1,0.80534,7e-05,10.07058]
[1780540648933,105.91,63135.59,0.1,0.80542,7e-05,10.06838]
[1780540650947,105.96,63138.73,0.1,0.80555,7e-05,10.0648]
[1780540651954,105.98,63129.84,0.1,0.80493,7e-05,10.0799]
[1780540652966,106.0,63119.27,0.1,0.80413,7e-05,10.10337]
[1780540653970,106.02,63122.16,0.1,0.80429,7e-05,10.09865]
[1780540654977,106.04,63112.18,0.1,0.80355,7e-05,10.12031]
[1780540655984,106.05,63094.49,0.1,0.80225,7e-05,10.15793]
[1780540656992,106.06,63094.49,0.1,0.80223,7e-05,10.15867]
[1780540657999,106.07,63103.27,0.1,0.80285,7e-05,10.1408]
[1780540660032,106.08,63110.58,0.1,0.80334,7e-05,10.12644]
[1780540661039,106.09,63115.34,0.1,0.80367,7e-05,10.11711]
[1780540663053,106.11,63118.23,0.1,0.80383,7e-05,10.11257]
[1780540664066,106.12,63126.82,0.1,0.80442,7e-05,10.0955]
[1780540665068,106.1,63140.03,0.1,0.80539,7e-05,10.06694]
[1780540666075,106.09,63143.8,0.1,0.80569,7e-05,10.05819]
[1780540667082,106.08,63136.04,0.1,0.80516,7e-05,10.07374]
[1780540670103,106.06,63127.42,0.1,0.8046,7e-05,10.08988]
[1780540671111,106.04,63124.35,0.1,0.8044,7e-05,10.09558]
[1780540673126,106.02,63111.99,0.1,0.80357,7e-05,10.11949]
[1780540674133,106.01,63101.77,0.1,0.80287,7e-05,10.13983]
[1780540675141,105.99,63104.5,0.1,0.8031,7e-05,10.13302]
[1780540676148,105.99,63109.23,0.1,0.80344,7e-05,10.12308]
[1780540677155,105.98,63114.8,0.1,0.80385,7e-05,10.1114]
[1780540679169,105.95,63110.77,0.1,0.80363,7e-05,10.11751]
[1780540681184,105.92,63102.19,0.1,0.80309,7e-05,10.13314]
[1780540682191,105.9,63092.63,0.1,0.80244,7e-05,10.15185]
[1780540683199,105.9,63078.75,0.1,0.80144,7e-05,10.18057]
[1780540684210,105.88,63074.55,0.1,0.80118,7e-05,10.1878]
[1780540685217,105.87,63077.78,0.1,0.80142,7e-05,10.18093]
[1780540686561,105.87,63088.39,0.1,0.80219,7e-05,10.15879]
[1780540687232,105.85,63089.47,0.1,0.80232,7e-05,10.15497]
[1780540689248,105.8,63101.0,0.1,0.80325,7e-05,10.12799]
[1780540690266,105.78,63103.3,0.1,0.80345,7e-05,10.12204]
[1780540691268,105.76,63081.07,0.1,0.80189,7e-05,10.16699]
[1780540692274,105.76,63071.77,0.1,0.80122,7e-05,10.18608]
[1780540693281,105.76,63079.78,0.1,0.80181,7e-05,10.16931]
[1780540694288,105.75,63082.23,0.1,0.80199,7e-05,10.16405]
[1780540695295,105.73,63078.55,0.1,0.80178,7e-05,10.17002]
[1780540696302,105.7,63071.02,0.1,0.80128,7e-05,10.18406]
[1780540698316,105.65,63059.84,0.1,0.80058,7e-05,10.2038]
[1780540699323,105.62,63058.17,0.1,0.80053,7e-05,10.20524]
[1780540700330,105.59,63062.78,0.1,0.80093,7e-05,10.19367]
[1780540702344,105.53,63076.58,0.1,0.80205,7e-05,10.1612]
[1780540703351,105.5,63084.44,0.1,0.80266,7e-05,10.14341]
[1780540705174,105.49,63083.76,0.1,0.80266,7e-05,10.14359]
[1780540705365,105.48,63089.31,0.1,0.80306,7e-05,10.13192]
[1780540706372,105.47,63095.77,0.1,0.80356,7e-05,10.11739]
[1780540707379,105.45,63108.17,0.1,0.80448,7e-05,10.09064]
[1780540708386,105.44,63115.74,0.1,0.80504,7e-05,10.07428]
[1780540708918,105.44,63115.74,0.1,0.80504,7e-05,10.07428]
[1780540709393,105.44,63119.2,0.1,0.8053,7e-05,10.0667]
[1780540710400,105.43,63123.19,0.1,0.80559,7e-05,10.0581]
[1780540711407,105.43,63117.94,0.1,0.80528,7e-05,10.0641]
[1780540712414,105.43,63111.15,0.1,0.8048,7e-05,10.07804]
[1780540713421,105.42,63108.51,0.1,0.80463,7e-05,10.08313]
[1780540714429,105.42,63106.23,0.1,0.80446,7e-05,10.08789]
[1780540716443,105.4,63108.75,0.1,0.80469,7e-05,10.08107]
[1780540717450,105.39,63113.43,0.1,0.80504,7e-05,10.07086]
[1780540718457,105.39,63163.16,0.1,0.80859,7e-05,9.96639]
[1780540719464,105.4,63125.77,0.1,0.8059,7e-05,10.04574]
[1780540720471,105.4,63140.44,0.1,0.80695,7e-05,10.01504]
[1780540721478,105.41,63143.87,0.1,0.80718,7e-05,10.00823]
[1780540722776,105.41,63143.87,0.1,0.80718,7e-05,10.00823]
[1780540722509,105.42,63132.18,0.1,0.80633,7e-05,10.03318]
[1780540723522,105.42,63121.82,0.1,0.80558,7e-05,10.0553]
[1780540724529,105.42,63123.62,0.1,0.80571,7e-05,10.05141]
[1780540725536,105.42,63135.91,0.1,0.80659,7e-05,10.02557]
[1780540726697,105.42,63135.91,0.1,0.80659,7e-05,10.02557]
[1780540726543,105.42,63139.14,0.1,0.80683,7e-05,10.01873]
[1780540727550,105.42,63141.58,0.1,0.80699,7e-05,10.01386]
[1780540728562,105.43,63151.5,0.1,0.80769,7e-05,9.9934]
[1780540729567,105.44,63157.48,0.1,0.80809,7e-05,9.98151]
[1780540730575,105.45,63152.63,0.1,0.80772,7e-05,9.99247]
[1780540732588,105.47,63149.86,0.1,0.80748,7e-05,9.99953]
[1780540734603,105.48,63154.1,0.1,0.80775,7e-05,9.99174]
[1780540735610,105.49,63157.57,0.1,0.80798,7e-05,9.98495]
[1780540736617,105.5,63158.39,0.1,0.80802,7e-05,9.98395]
[1780540738631,105.52,63153.74,0.1,0.80764,7e-05,9.99514]
[1780540740646,105.54,63156.74,0.1,0.80782,7e-05,9.98999]
[1780540743669,105.57,63163.52,0.1,0.80824,7e-05,9.97769]
[1780540744676,105.58,63156.84,0.1,0.80774,7e-05,9.99245]
[1780540746690,105.6,63162.67,0.1,0.80812,7e-05,9.98141]
[1780540747697,105.61,63166.39,0.1,0.80836,7e-05,9.97434]
[1780540748704,105.62,63161.05,0.1,0.80796,7e-05,9.98632]
[1780540753753,105.67,63158.69,0.1,0.80769,7e-05,9.99434]
[1780540756763,105.69,63168.97,0.1,0.80838,7e-05,9.9742]
[1780540757771,105.69,63164.07,0.1,0.80801,7e-05,9.985]
[1780540758778,105.7,63152.14,0.1,0.80715,7e-05,10.01056]
[1780540759785,105.71,63148.29,0.1,0.80687,7e-05,10.01889]
[1780540761799,105.71,63152.76,0.1,0.80717,7e-05,10.00995]
[1780540762806,105.72,63155.58,0.1,0.80736,7e-05,10.00436]
[1780540764819,105.73,63152.11,0.1,0.80709,7e-05,10.01233]
[1780540765845,105.73,63148.72,0.1,0.80684,7e-05,10.01971]
[1780540766834,105.74,63152.54,0.1,0.80711,7e-05,10.01199]
[1780540768848,105.74,63207.93,0.1,0.81099,7e-05,9.89645]
[1780540769855,105.75,63165.36,0.1,0.80799,7e-05,9.98586]
[1780540771878,105.78,63167.59,0.1,0.80815,7e-05,9.97835]
[1780540772885,105.79,63187.2,0.1,0.80951,7e-05,9.93788]
[1780540774900,105.8,63184.16,0.1,0.80926,7e-05,9.9454]
[1780540775907,105.82,63184.58,0.1,0.80926,7e-05,9.94545]
[1780540776914,105.83,63187.9,0.1,0.80947,7e-05,9.93935]
[1780540778928,105.83,63190.6,0.1,0.80967,7e-05,9.93338]
[1780540780944,105.8,63185.76,0.1,0.80939,7e-05,9.94154]
[1780540785184,105.75,63184.71,0.1,0.80941,7e-05,9.94085]
[1780540785235,105.75,63184.71,0.1,0.80941,7e-05,9.94085]
[1780540785342,105.75,63184.71,0.1,0.80941,7e-05,9.94085]
[1780540785394,105.75,63184.71,0.1,0.80941,7e-05,9.94085]
[1780540785490,105.75,63184.71,0.1,0.80941,7e-05,9.94085]
[1780540786988,105.71,63179.53,0.1,0.80913,7e-05,9.94881]
[1780540787995,105.69,63174.69,0.1,0.80883,7e-05,9.95794]
[1780540790009,105.66,63188.39,0.1,0.80985,7e-05,9.92719]
[1780540791017,105.65,63201.23,0.1,0.81079,7e-05,9.89908]
[1780540792778,105.65,63201.23,0.1,0.81079,7e-05,9.89908]
[1780540792030,105.63,63221.19,0.1,0.81222,7e-05,9.85602]
[1780540793036,105.62,63229.75,0.1,0.81284,7e-05,9.83723]
[1780540794043,105.61,63224.97,0.1,0.81252,7e-05,9.84689]
[1780540795050,105.62,63226.64,0.1,0.81263,7e-05,9.84351]
[1780540795884,105.62,63226.64,0.1,0.81263,7e-05,9.84351]
[1780540796059,105.62,63234.67,0.1,0.81318,7e-05,9.82683]
[1780540797076,105.59,63240.14,0.1,0.81362,7e-05,9.81337]
[1780540798074,105.56,63247.33,0.1,0.81418,7e-05,9.79635]
[1780540799081,105.52,63235.46,0.1,0.81345,7e-05,9.81837]
[1780540800089,105.52,63238.2,0.1,0.81364,7e-05,9.81259]
[1780540801098,105.5,63230.43,0.1,0.81313,7e-05,9.82778]
[1780540802487,105.48,63215.19,0.1,0.81212,7e-05,9.85842]
[1780540803113,105.48,63220.76,0.1,0.81251,7e-05,9.84669]
[1780540804126,105.43,63223.07,0.1,0.81277,7e-05,9.83846]
[1780540806140,105.38,63209.78,0.1,0.81195,7e-05,9.86303]
[1780540807146,105.36,63218.07,0.1,0.81258,7e-05,9.84386]
[1780540808166,105.33,63228.05,0.1,0.81334,7e-05,9.82081]
[1780540809171,105.3,63235.81,0.1,0.81393,7e-05,9.80268]
[1780540810180,105.28,63242.48,0.1,0.81444,7e-05,9.78713]
[1780540811187,105.27,63245.65,0.1,0.81469,7e-05,9.77923]
[1780540812194,105.25,63235.56,0.1,0.81402,7e-05,9.7996]
[1780540813201,105.24,63216.16,0.1,0.8127,7e-05,9.83976]
[1780540814208,105.22,63216.66,0.1,0.81277,7e-05,9.83757]
[1780540815215,105.2,63228.57,0.1,0.81365,7e-05,9.81075]
[1780540816221,105.17,63237.74,0.1,0.81433,7e-05,9.78974]
[1780540817229,105.16,63244.28,0.1,0.81483,7e-05,9.77463]
[1780540818237,105.14,63295.22,0.1,0.81837,7e-05,9.6654]
[1780540820251,105.14,63292.95,0.1,0.81822,7e-05,9.67006]
[1780540823275,105.16,63287.31,0.1,0.81778,7e-05,9.68371]
[1780540825289,105.18,63283.43,0.1,0.81749,7e-05,9.69281]
[1780540826296,105.18,63268.09,0.1,0.81642,7e-05,9.72573]
[1780540827310,105.18,63265.77,0.1,0.81626,7e-05,9.73088]
[1780540828314,105.18,63263.62,0.1,0.81611,7e-05,9.73525]
[1780540829321,105.18,63253.85,0.1,0.81545,7e-05,9.75573]
[1780540830726,105.18,63253.85,0.1,0.81545,7e-05,9.75573]
[1780540830787,105.17,63273.89,0.1,0.81684,7e-05,9.71282]
[1780540831335,105.17,63279.32,0.1,0.81728,7e-05,9.69641]
[1780540832353,105.17,63276.95,0.1,0.81712,7e-05,9.70143]
[1780540833742,105.17,63276.95,0.1,0.81712,7e-05,9.70143]
[1780540834368,105.18,63272.31,0.1,0.81679,7e-05,9.71156]
[1780540836384,105.18,63265.02,0.1,0.81628,7e-05,9.72712]
[1780540838399,105.17,63253.42,0.1,0.81549,7e-05,9.75147]
[1780540839406,105.17,63257.99,0.1,0.81581,7e-05,9.74152]
[1780540840413,105.16,63260.43,0.1,0.816,7e-05,9.73581]
[1780540841420,105.16,63258.2,0.1,0.81586,7e-05,9.74015]
[1780540842427,105.15,63254.4,0.1,0.8156,7e-05,9.74789]
[1780540843438,105.15,63245.14,0.1,0.81497,7e-05,9.76717]
[1780540844445,105.14,63249.38,0.1,0.81528,7e-05,9.7577]
[1780540845452,105.13,63244.22,0.1,0.81494,7e-05,9.76794]
[1780540846459,105.12,63238.17,0.1,0.81454,7e-05,9.7802]
[1780540847466,105.11,63222.85,0.1,0.8135,7e-05,9.81197]
[1780540848474,105.1,63215.61,0.1,0.81302,7e-05,9.82645]
[1780540849480,105.08,63208.67,0.1,0.81257,7e-05,9.83991]
[1780540850488,105.06,63205.89,0.1,0.81242,7e-05,9.84439]
[1780540851495,105.04,63203.64,0.1,0.81231,7e-05,9.84759]
[1780540853511,104.99,63207.7,0.1,0.81269,7e-05,9.83575]
[1780540855525,104.99,63213.72,0.1,0.81312,7e-05,9.82268]
[1780540858549,104.98,63216.55,0.1,0.81333,7e-05,9.81627]
[1780540859557,104.98,63222.42,0.1,0.81375,7e-05,9.80367]
[1780540860563,104.96,63209.27,0.1,0.81287,7e-05,9.83032]
[1780540861574,104.94,63201.9,0.1,0.81238,7e-05,9.84488]
[1780540862581,104.92,63198.86,0.1,0.81221,7e-05,9.84994]
[1780540864595,104.85,63198.42,0.1,0.81233,7e-05,9.84616]
[1780540866612,104.81,63193.28,0.1,0.81206,7e-05,9.85396]
[1780540868626,104.81,63198.27,0.1,0.81242,7e-05,9.8432]
[1780540869632,104.76,63191.06,0.1,0.81201,7e-05,9.85545]
[1780540870639,104.76,63181.75,0.1,0.81135,7e-05,9.87503]
[1780540871646,104.76,63185.54,0.1,0.81163,7e-05,9.86681]
[1780540873660,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874323,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874371,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874427,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874499,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874611,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874694,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874738,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874846,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874899,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874972,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540874998,104.76,63182.78,0.1,0.81144,7e-05,9.87252]
[1780540875104,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875157,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875236,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875265,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875325,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875431,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875501,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875608,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875704,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875908,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540875992,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540876087,104.76,63182.61,0.1,0.81142,7e-05,9.87291]
[1780540876013,104.76,63179.7,0.1,0.81122,7e-05,9.87911]
[1780540876138,104.76,63179.7,0.1,0.81122,7e-05,9.87911]
[1780540876681,104.76,63178.43,0.1,0.81113,7e-05,9.88183]
[1780540877688,104.76,63174.19,0.1,0.81083,7e-05,9.89083]
[1780540878695,104.76,63171.98,0.1,0.81067,7e-05,9.89552]
[1780540879703,104.76,63169.44,0.1,0.81049,7e-05,9.90091]
[1780540880711,104.76,63167.74,0.1,0.81037,7e-05,9.9045]
[1780540881718,104.76,63168.8,0.1,0.81045,7e-05,9.90225]
[1780540883732,104.76,63161.5,0.1,0.80993,7e-05,9.9177]
[1780540884739,104.76,63166.28,0.1,0.81027,7e-05,9.90754]
[1780540885746,104.76,63162.58,0.1,0.81001,7e-05,9.91537]
[1780540886753,104.76,63157.14,0.1,0.80962,7e-05,9.92686]
[1780540887760,104.76,63161.3,0.1,0.80992,7e-05,9.91801]
[1780540888767,104.76,63148.28,0.1,0.80899,7e-05,9.94575]
[1780540889774,104.76,63146.61,0.1,0.80887,7e-05,9.94922]
[1780540890781,104.76,63150.14,0.1,0.80912,7e-05,9.94169]
[1780540891788,104.76,63153.72,0.1,0.80944,7e-05,9.92922]
[1780540892795,104.75,63156.34,0.1,0.80963,7e-05,9.92364]
[1780540893863,104.75,63172.79,0.1,0.8108,7e-05,9.88876]
[1780540894809,104.75,63173.74,0.1,0.81086,7e-05,9.88676]
[1780540895816,104.75,63170.47,0.1,0.81063,7e-05,9.8937]
[1780540896823,104.75,63176.78,0.1,0.81108,7e-05,9.88033]
[1780540897789,104.75,63176.78,0.1,0.81108,7e-05,9.88033]
[1780540897837,104.75,63186.98,0.1,0.8118,7e-05,9.85869]
[1780540898856,104.76,63203.41,0.1,0.81294,7e-05,9.82429]
[1780540899847,104.77,63206.75,0.1,0.81315,7e-05,9.81809]
[1780540900854,104.78,63202.84,0.1,0.81287,7e-05,9.8265]
[1780540901434,104.78,63202.84,0.1,0.81287,7e-05,9.8265]
[1780540902868,104.76,63204.78,0.1,0.81304,7e-05,9.8211]
[1780540903878,104.76,63221.7,0.1,0.81423,7e-05,9.78506]
[1780540904885,104.76,63238.8,0.1,0.81542,7e-05,9.74864]
[1780540905613,104.76,63238.8,0.1,0.81542,7e-05,9.74864]
[1780540905891,104.76,63236.8,0.1,0.81528,7e-05,9.75294]
[1780540906899,104.76,63238.79,0.1,0.81541,7e-05,9.74899]
[1780540907909,104.77,63241.02,0.1,0.81556,7e-05,9.74459]
[1780540908336,104.77,63241.02,0.1,0.81556,7e-05,9.74459]
[1780540908912,104.77,63241.73,0.1,0.8156,7e-05,9.74311]
[1780540909919,104.77,63246.23,0.1,0.81592,7e-05,9.73356]
[1780540910926,104.77,63247.44,0.1,0.816,7e-05,9.73104]
[1780540912130,104.77,63248.36,0.1,0.81606,7e-05,9.72914]
[1780540912940,104.77,63249.33,0.1,0.81613,7e-05,9.72713]
[1780540913947,104.77,63239.8,0.1,0.81546,7e-05,9.7475]
[1780540914954,104.77,63238.59,0.1,0.81538,7e-05,9.75012]
[1780540915961,104.77,63233.38,0.1,0.81501,7e-05,9.76125]
[1780540916968,104.77,63236.15,0.1,0.81521,7e-05,9.75537]
[1780540917975,104.77,63239.72,0.1,0.81545,7e-05,9.74779]
[1780540918987,104.77,63252.38,0.1,0.81633,7e-05,9.72084]
[1780540919989,104.78,63258.74,0.1,0.81675,7e-05,9.70797]
[1780540920996,104.8,63258.14,0.1,0.81668,7e-05,9.71012]
[1780540922006,104.81,63256.63,0.1,0.81655,7e-05,9.71416]
[1780540924038,104.83,63254.74,0.1,0.81638,7e-05,9.71971]
[1780540925035,104.84,63244.94,0.1,0.81568,7e-05,9.74128]
[1780540926038,104.84,63281.94,0.1,0.81823,7e-05,9.66241]
[1780540927048,104.85,63294.91,0.1,0.8191,7e-05,9.63546]
[1780540927400,104.85,63294.91,0.1,0.8191,7e-05,9.63546]
[1780540927622,104.85,63294.91,0.1,0.8191,7e-05,9.63546]
[1780540928059,104.87,63292.13,0.1,0.81888,7e-05,9.64249]
[1780540929070,104.88,63297.65,0.1,0.81923,7e-05,9.6317]
[1780540929347,104.88,63297.65,0.1,0.81923,7e-05,9.6317]
[1780540929804,104.88,63297.65,0.1,0.81923,7e-05,9.6317]
[1780540931087,104.9,63290.04,0.1,0.81867,7e-05,9.64924]
[1780540931295,104.9,63290.04,0.1,0.81867,7e-05,9.64924]
[1780540932109,104.9,63284.69,0.1,0.81829,7e-05,9.66075]
[1780540932733,104.9,63284.69,0.1,0.81829,7e-05,9.66075]
[1780540933100,104.9,63258.58,0.1,0.81649,7e-05,9.7165]
[1780540933413,104.9,63258.58,0.1,0.81649,7e-05,9.7165]
[1780540933887,104.9,63258.58,0.1,0.81649,7e-05,9.7165]
[1780540934107,104.9,63256.68,0.1,0.81636,7e-05,9.72062]
[1780540935114,104.9,63257.16,0.1,0.81639,7e-05,9.71959]
[1780540936179,104.9,63257.16,0.1,0.81639,7e-05,9.71959]
[1780540936126,104.9,63265.47,0.1,0.81696,7e-05,9.70216]
[1780540937129,104.92,63269.63,0.1,0.81722,7e-05,9.69406]
[1780540938136,104.92,63271.04,0.1,0.81731,7e-05,9.69136]
[1780540939144,104.92,63279.73,0.1,0.8179,7e-05,9.67317]
[1780540940151,104.93,63286.49,0.1,0.81835,7e-05,9.65932]
[1780540941158,104.94,63285.9,0.1,0.81828,7e-05,9.66132]
[1780540942174,104.95,63288.63,0.1,0.81845,7e-05,9.65621]
[1780540943172,104.96,63301.38,0.1,0.8193,7e-05,9.62978]
[1780540944179,104.98,63315.22,0.1,0.82021,7e-05,9.60133]
[1780540945187,105.0,63321.53,0.1,0.8206,7e-05,9.58933]
[1780540945417,105.0,63321.53,0.1,0.8206,7e-05,9.58933]
[1780540946194,105.02,63338.71,0.1,0.82172,7e-05,9.55423]
[1780540947207,105.05,63344.75,0.1,0.82206,7e-05,9.5434]
[1780540948214,105.08,63348.7,0.1,0.82227,7e-05,9.53716]
[1780540949221,105.11,63339.89,0.1,0.8216,7e-05,9.55827]
[1780540949294,105.11,63339.89,0.1,0.8216,7e-05,9.55827]
[1780540950057,105.11,63339.89,0.1,0.8216,7e-05,9.55827]
[1780540950228,105.14,63331.4,0.1,0.82097,7e-05,9.57838]
[1780540951235,105.16,63349.95,0.1,0.82224,7e-05,9.53559]
[1780540952242,105.2,63305.06,0.1,0.81912,7e-05,9.63357]
[1780540953249,105.21,63298.35,0.1,0.81863,7e-05,9.64878]
[1780540954095,105.21,63298.35,0.1,0.81863,7e-05,9.64878]
[1780540954258,105.21,63304.64,0.1,0.81906,7e-05,9.63546]
[1780540956270,105.22,63301.27,0.1,0.8188,7e-05,9.64362]
[1780540957277,105.23,63321.19,0.1,0.82014,7e-05,9.60198]
[1780540957541,105.23,63321.19,0.1,0.82014,7e-05,9.60198]
[1780540957903,105.23,63321.19,0.1,0.82014,7e-05,9.60198]
[1780540958284,105.25,63331.98,0.1,0.82083,7e-05,9.58031]
[1780540959291,105.28,63346.54,0.1,0.82177,7e-05,9.55086]
[1780540960302,105.3,63338.14,0.1,0.82114,7e-05,9.57074]
[1780540960458,105.3,63338.14,0.1,0.82114,7e-05,9.57074]
[1780540960925,105.3,63338.14,0.1,0.82114,7e-05,9.57074]
[1780540961018,105.3,63338.14,0.1,0.82114,7e-05,9.57074]
[1780540961309,105.33,63324.45,0.1,0.82016,7e-05,9.6016]
[1780540962316,105.34,63329.32,0.1,0.82046,7e-05,9.59251]
[1780540963048,105.34,63329.32,0.1,0.82046,7e-05,9.59251]
[1780540963323,105.36,63349.18,0.1,0.82176,7e-05,9.5516]
[1780540964330,105.39,63354.22,0.1,0.82205,7e-05,9.54278]
[1780540966975,105.38,63352.92,0.1,0.82198,7e-05,9.54477]
[1780540967351,105.37,63356.31,0.1,0.82222,7e-05,9.53714]
[1780540969368,105.37,63364.67,0.1,0.8228,7e-05,9.51872]
[1780540971485,105.36,63367.36,0.1,0.82299,7e-05,9.51272]
[1780540973408,105.36,63372.16,0.1,0.82332,7e-05,9.5024]
[1780540976430,105.37,63369.09,0.1,0.8231,7e-05,9.50933]
[1780540979451,105.37,63371.99,0.1,0.82329,7e-05,9.50338]
[1780540980458,105.37,63353.03,0.1,0.82201,7e-05,9.54392]
[1780540982057,105.37,63353.03,0.1,0.82201,7e-05,9.54392]
[1780540982116,105.4,63341.3,0.1,0.82115,7e-05,9.57106]
[1780540982473,105.4,63321.1,0.1,0.81978,7e-05,9.61405]
[1780540983480,105.42,63316.66,0.1,0.81943,7e-05,9.62512]
[1780540984498,105.44,63316.91,0.1,0.81941,7e-05,9.62563]
[1780540985685,105.44,63316.91,0.1,0.81941,7e-05,9.62563]
[1780540985696,105.45,63310.39,0.1,0.81894,7e-05,9.64038]
[1780540989532,105.48,63288.48,0.1,0.81739,7e-05,9.68863]
[1780540990539,105.49,63281.12,0.1,0.81686,7e-05,9.70494]
[1780540991550,105.49,63277.29,0.1,0.8166,7e-05,9.71312]
[1780540992672,105.49,63277.29,0.1,0.8166,7e-05,9.71312]
[1780540992690,105.49,63272.93,0.1,0.8163,7e-05,9.72234]
[1780540993563,105.48,63266.47,0.1,0.81586,7e-05,9.73577]
[1780540994570,105.49,63259.71,0.1,0.81539,7e-05,9.75027]
[1780540995576,105.49,63257.39,0.1,0.81523,7e-05,9.75518]
[1780540996792,105.49,63257.39,0.1,0.81523,7e-05,9.75518]
[1780540996865,105.48,63259.31,0.1,0.81536,7e-05,9.75094]
[1780540997591,105.48,63265.93,0.1,0.81582,7e-05,9.73693]
[1780540998599,105.48,63311.4,0.1,0.81894,7e-05,9.64048]
[1780540999605,105.48,63270.21,0.1,0.81612,7e-05,9.72775]
[1780541000612,105.49,63274.98,0.1,0.81643,7e-05,9.71833]
[1780541001619,105.49,63278.65,0.1,0.81668,7e-05,9.71052]
[1780541002626,105.49,63276.51,0.1,0.81654,7e-05,9.71502]
[1780541003633,105.49,63284.0,0.1,0.81705,7e-05,9.69913]
[1780541004640,105.49,63287.09,0.1,0.81726,7e-05,9.69255]
[1780541005647,105.49,63275.4,0.1,0.81646,7e-05,9.71725]
[1780541006654,105.49,63270.43,0.1,0.81612,7e-05,9.7278]
[1780541007661,105.49,63265.99,0.1,0.81582,7e-05,9.73716]
[1780541008669,105.49,63274.25,0.1,0.81639,7e-05,9.71964]
[1780541009676,105.49,63275.55,0.1,0.81648,7e-05,9.71683]
[1780541010683,105.49,63282.39,0.1,0.81695,7e-05,9.70231]
[1780541011691,105.49,63283.67,0.1,0.8171,7e-05,9.6947]
[1780541012698,105.49,63288.17,0.1,0.81741,7e-05,9.68506]
[1780541013705,105.49,63293.61,0.1,0.81779,7e-05,9.67352]
[1780541014713,105.49,63299.97,0.1,0.81822,7e-05,9.66013]
[1780541015720,105.49,63297.64,0.1,0.81805,7e-05,9.66532]
[1780541017734,105.5,63294.52,0.1,0.81782,7e-05,9.67268]
[1780541019378,105.5,63294.52,0.1,0.81782,7e-05,9.67268]
[1780541018778,105.5,63286.11,0.1,0.81723,7e-05,9.69081]
[1780541019771,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021081,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021184,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021238,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021241,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021349,105.51,63273.1,0.1,0.81633,7e-05,9.7186]
[1780541021428,105.51,63271.49,0.1,0.81622,7e-05,9.72198]
[1780541021567,105.51,63271.49,0.1,0.81622,7e-05,9.72198]
[1780541021677,105.51,63271.49,0.1,0.81622,7e-05,9.72198]
[1780541021962,105.51,63271.49,0.1,0.81622,7e-05,9.72198]
[1780541022167,105.51,63271.49,0.1,0.81622,7e-05,9.72198]
[1780541022172,105.51,63270.77,0.1,0.81617,7e-05,9.72347]
[1780541022480,105.51,63270.77,0.1,0.81617,7e-05,9.72347]
[1780541022554,105.51,63270.77,0.1,0.81617,7e-05,9.72347]
[1780541022666,105.51,63270.77,0.1,0.81617,7e-05,9.72347]
[1780541022792,105.51,63263.31,0.1,0.81565,7e-05,9.73925]
[1780541023781,105.51,63263.31,0.1,0.81565,7e-05,9.73925]
[1780541023799,105.51,63265.86,0.1,0.81583,7e-05,9.73382]
[1780541025813,105.51,63257.75,0.1,0.81528,7e-05,9.75086]
[1780541026821,105.51,63240.09,0.1,0.81405,7e-05,9.78818]
[1780541027827,105.5,63238.11,0.1,0.81392,7e-05,9.79216]
[1780541028835,105.49,63235.85,0.1,0.81378,7e-05,9.79627]
[1780541029840,105.47,63230.33,0.1,0.81344,7e-05,9.80647]
[1780541030848,105.47,63225.28,0.1,0.81309,7e-05,9.81713]
[1780541031855,105.44,63216.78,0.1,0.81256,7e-05,9.83319]
[1780541032862,105.44,63224.47,0.1,0.81309,7e-05,9.81696]
[1780541033869,105.44,63230.41,0.1,0.81351,7e-05,9.8043]
[1780541034876,105.43,63232.53,0.1,0.81369,7e-05,9.79883]
[1780541035883,105.41,63241.38,0.1,0.81435,7e-05,9.77855]
[1780541036890,105.4,63248.99,0.1,0.8149,7e-05,9.76196]
[1780541037897,105.4,63254.74,0.1,0.81529,7e-05,9.74979]
[1780541038904,105.39,63258.32,0.1,0.81555,7e-05,9.7418]
[1780541040918,105.39,63262.43,0.1,0.81584,7e-05,9.73307]
[1780541041925,105.39,63275.52,0.1,0.81674,7e-05,9.70533]
[1780541042932,105.38,63285.82,0.1,0.81747,7e-05,9.6829]
[1780541043941,105.39,63272.0,0.1,0.81651,7e-05,9.71239]
[1780541044948,105.39,63265.95,0.1,0.81608,7e-05,9.72556]
[1780541045955,105.39,63273.8,0.1,0.81664,7e-05,9.70855]
[1780541046966,105.38,63276.26,0.1,0.81681,7e-05,9.70318]
[1780541048980,105.38,63321.51,0.1,0.81991,7e-05,9.60687]
[1780541049987,105.4,63320.15,0.1,0.81979,7e-05,9.61092]
[1780541050994,105.41,63282.1,0.1,0.81715,7e-05,9.69283]
[1780541052001,105.41,63281.48,0.1,0.81711,7e-05,9.69414]
[1780541053008,105.41,63280.21,0.1,0.81702,7e-05,9.69684]
[1780541054015,105.41,63275.86,0.1,0.81672,7e-05,9.70604]
[1780541055025,105.41,63291.51,0.1,0.8178,7e-05,9.67284]
[1780541056032,105.42,63303.74,0.1,0.81863,7e-05,9.64716]
[1780541057048,105.43,63305.71,0.1,0.81874,7e-05,9.6436]
[1780541058199,105.43,63305.71,0.1,0.81874,7e-05,9.6436]
[1780541058215,105.43,63326.4,0.1,0.82013,7e-05,9.60028]
[1780541059060,105.42,63334.35,0.1,0.82071,7e-05,9.58222]
[1780541060069,105.42,63340.57,0.1,0.82113,7e-05,9.56898]
[1780541061368,105.42,63340.57,0.1,0.82113,7e-05,9.56898]
[1780541061451,105.4,63353.11,0.1,0.82202,7e-05,9.54061]
[1780541062083,105.42,63348.92,0.1,0.82168,7e-05,9.55157]
[1780541063091,105.42,63334.46,0.1,0.8207,7e-05,9.58236]
[1780541064103,105.47,63336.24,0.1,0.82072,7e-05,9.58185]
[1780541065107,105.49,63346.44,0.1,0.82137,7e-05,9.5616]
[1780541066113,105.51,63350.53,0.1,0.8216,7e-05,9.5546]
[1780541067121,105.5,63344.56,0.1,0.82121,7e-05,9.56669]
[1780541068133,105.5,63333.05,0.1,0.82043,7e-05,9.59117]
[1780541069141,105.49,63330.2,0.1,0.82027,7e-05,9.59637]
[1780541070147,105.49,63328.11,0.1,0.82013,7e-05,9.60069]
[1780541071154,105.49,63334.85,0.1,0.82065,7e-05,9.58137]
[1780541072161,105.49,63338.55,0.1,0.82091,7e-05,9.5734]
[1780541073168,105.49,63332.07,0.1,0.82047,7e-05,9.5871]
[1780541074186,105.49,63323.69,0.1,0.8199,7e-05,9.60491]
[1780541075182,105.46,63320.18,0.1,0.81973,7e-05,9.61011]
[1780541076189,105.44,63317.46,0.1,0.81958,7e-05,9.61459]
[1780541077199,105.42,63306.64,0.1,0.81888,7e-05,9.63623]
[1780541078203,105.42,63300.74,0.1,0.81847,7e-05,9.64927]
[1780541080217,105.43,63299.28,0.1,0.81835,7e-05,9.653]
[1780541081224,105.44,63291.92,0.1,0.81783,7e-05,9.66891]
[1780541082231,105.44,63288.67,0.1,0.81761,7e-05,9.67588]
[1780541085254,105.44,63287.61,0.1,0.81754,7e-05,9.67811]
[1780541086260,105.44,63285.62,0.1,0.8174,7e-05,9.68229]
[1780541087267,105.44,63284.24,0.1,0.81731,7e-05,9.68512]
[1780541090287,105.43,63282.9,0.1,0.81723,7e-05,9.68755]
[1780541091295,105.43,63290.7,0.1,0.81777,7e-05,9.67084]
[1780541092302,105.43,63298.48,0.1,0.8183,7e-05,9.65434]
[1780541093309,105.43,63300.06,0.1,0.8184,7e-05,9.65125]
[1780541094316,105.44,63297.92,0.1,0.81825,7e-05,9.6561]
[1780541095323,105.44,63303.98,0.1,0.81865,7e-05,9.64347]
[1780541096329,105.45,63299.98,0.1,0.81837,7e-05,9.65237]
[1780541098344,105.45,63344.21,0.1,0.82136,7e-05,9.55889]
[1780541099351,105.47,63340.81,0.1,0.82109,7e-05,9.56762]
[1780541100359,105.49,63337.31,0.1,0.82081,7e-05,9.57644]
[1780541101379,105.51,63317.51,0.1,0.81943,7e-05,9.61976]
[1780541102382,105.52,63310.95,0.1,0.81895,7e-05,9.6346]
[1780541103389,105.53,63324.64,0.1,0.81986,7e-05,9.60624]
[1780541104396,105.53,63326.47,0.1,0.81999,7e-05,9.60235]
[1780541105404,105.56,63322.23,0.1,0.81965,7e-05,9.61306]
[1780541106417,105.57,63327.11,0.1,0.81995,7e-05,9.60367]
[1780541107427,105.55,63333.85,0.1,0.82045,7e-05,9.58808]
[1780541107540,105.55,63333.85,0.1,0.82045,7e-05,9.58808]
[1780541108432,105.54,63346.74,0.1,0.82135,7e-05,9.55959]
[1780541109443,105.53,63352.11,0.1,0.82174,7e-05,9.54746]
[1780541110450,105.52,63354.11,0.1,0.82189,7e-05,9.54266]
[1780541111397,105.52,63354.11,0.1,0.82189,7e-05,9.54266]
[1780541111457,105.51,63351.63,0.1,0.82173,7e-05,9.54746]
[1780541112464,105.51,63348.82,0.1,0.82156,7e-05,9.5529]
[1780541113473,105.5,63343.08,0.1,0.82119,7e-05,9.5645]
[1780541116493,105.47,63325.54,0.1,0.82007,7e-05,9.5996]
[1780541117500,105.45,63322.44,0.1,0.81989,7e-05,9.60501]
[1780541118508,105.43,63320.81,0.1,0.81982,7e-05,9.60724]
[1780541119516,105.42,63316.54,0.1,0.81956,7e-05,9.61506]
[1780541120525,105.4,63320.4,0.1,0.81987,7e-05,9.6055]
[1780541121532,105.38,63326.12,0.1,0.82029,7e-05,9.59211]
[1780541123548,105.35,63324.76,0.1,0.82026,7e-05,9.59294]
[1780541124553,105.34,63319.67,0.1,0.81995,7e-05,9.60274]
[1780541125564,105.32,63321.89,0.1,0.82013,7e-05,9.59686]
[1780541126567,105.3,63318.23,0.1,0.81992,7e-05,9.60351]
[1780541127574,105.29,63322.3,0.1,0.82022,7e-05,9.59379]
[1780541128581,105.27,63328.43,0.1,0.82068,7e-05,9.5796]
[1780541129588,105.26,63331.72,0.1,0.82093,7e-05,9.57159]
[1780541130595,105.25,63332.94,0.1,0.82104,7e-05,9.56817]
[1780541131602,105.24,63343.37,0.1,0.82183,7e-05,9.54033]
[1780541132609,105.23,63350.79,0.1,0.82235,7e-05,9.52387]
[1780541133615,105.23,63347.17,0.1,0.82211,7e-05,9.53128]
[1780541134635,105.22,63333.09,0.1,0.82116,7e-05,9.56122]
[1780541135630,105.22,63346.5,0.1,0.82208,7e-05,9.5324]
[1780541136637,105.21,63346.43,0.1,0.82209,7e-05,9.53195]
[1780541137644,105.21,63341.04,0.1,0.82173,7e-05,9.54325]
[1780541139023,105.21,63335.48,0.1,0.82136,7e-05,9.55491]
[1780541139659,105.2,63330.03,0.1,0.821,7e-05,9.56619]
[1780541140666,105.2,63336.6,0.1,0.82146,7e-05,9.55168]
[1780541141674,105.19,63333.63,0.1,0.82128,7e-05,9.55738]
[1780541142681,105.18,63340.76,0.1,0.82178,7e-05,9.54171]
[1780541144727,105.17,63343.55,0.1,0.82199,7e-05,9.53492]
[1780541145719,105.16,63359.34,0.1,0.82307,7e-05,9.50086]
[1780541147739,105.16,63351.28,0.1,0.82252,7e-05,9.51809]
[1780541148746,105.17,63348.92,0.1,0.82235,7e-05,9.52336]
[1780541149753,105.17,63353.78,0.1,0.82268,7e-05,9.51296]
[1780541150760,105.17,63343.65,0.1,0.822,7e-05,9.53453]
[1780541151767,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153177,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153229,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153235,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153341,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153393,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153502,105.17,63345.86,0.1,0.82215,7e-05,9.52987]
[1780541153555,105.16,63345.03,0.1,0.8221,7e-05,9.53126]
[1780541153781,105.16,63342.01,0.1,0.8219,7e-05,9.53771]
[1780541154792,105.16,63339.96,0.1,0.82177,7e-05,9.54191]
[1780541155798,105.16,63338.68,0.1,0.82169,7e-05,9.54439]
[1780541157509,105.16,63338.68,0.1,0.82169,7e-05,9.54439]
[1780541157563,105.16,63338.68,0.1,0.82169,7e-05,9.54439]
[1780541156805,105.15,63339.94,0.1,0.82178,7e-05,9.54139]
[1780541157670,105.15,63339.94,0.1,0.82178,7e-05,9.54139]
[1780541157722,105.15,63339.94,0.1,0.82178,7e-05,9.54139]
[1780541157737,105.15,63339.94,0.1,0.82178,7e-05,9.54139]
[1780541157812,105.15,63335.72,0.1,0.8215,7e-05,9.55007]
[1780541158820,105.14,63334.81,0.1,0.82145,7e-05,9.55172]
[1780541159826,105.14,63331.94,0.1,0.82126,7e-05,9.55785]
[1780541161540,105.14,63331.94,0.1,0.82126,7e-05,9.55785]
[1780541161599,105.14,63331.94,0.1,0.82126,7e-05,9.55785]
[1780541161608,105.14,63334.82,0.1,0.82146,7e-05,9.55129]
[1780541161706,105.14,63334.82,0.1,0.82146,7e-05,9.55129]
[1780541161806,105.14,63334.82,0.1,0.82146,7e-05,9.55129]
[1780541161842,105.14,63334.43,0.1,0.82144,7e-05,9.55212]
[1780541163554,105.14,63334.43,0.1,0.82144,7e-05,9.55212]
[1780541163445,105.12,63347.37,0.1,0.82234,7e-05,9.52355]
[1780541164985,105.12,63336.07,0.1,0.82159,7e-05,9.5473]
[1780541165924,105.12,63329.56,0.1,0.82115,7e-05,9.56116]
[1780541166931,105.11,63333.43,0.1,0.82142,7e-05,9.55248]
[1780541168602,105.11,63333.43,0.1,0.82142,7e-05,9.55248]
[1780541168640,105.11,63333.43,0.1,0.82142,7e-05,9.55248]
[1780541168655,105.11,63333.43,0.1,0.82142,7e-05,9.55248]
[1780541168704,105.1,63340.21,0.1,0.82191,7e-05,9.53704]
[1780541168739,105.1,63340.21,0.1,0.82191,7e-05,9.53704]
[1780541168945,105.1,63342.33,0.1,0.82205,7e-05,9.53251]
[1780541169952,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541170924,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541170961,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541171000,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541171070,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541171089,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541171259,105.1,63339.8,0.1,0.82189,7e-05,9.5377]
[1780541171280,105.09,63335.31,0.1,0.82159,7e-05,9.54714]
[1780541171966,105.09,63325.17,0.1,0.82091,7e-05,9.56858]
[1780541172973,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174269,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174288,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174500,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174705,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174737,105.09,63324.07,0.1,0.82084,7e-05,9.57058]
[1780541174514,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541174846,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541174867,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541174908,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541174993,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541175209,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541175240,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541175419,105.07,63323.61,0.1,0.82085,7e-05,9.57032]
[1780541175508,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541175880,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541175999,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541176106,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541176121,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541176235,105.06,63326.26,0.1,0.82105,7e-05,9.56403]
[1780541176252,105.06,63323.26,0.1,0.82084,7e-05,9.57044]
[1780541177001,105.05,63319.31,0.1,0.82059,7e-05,9.57833]
[1780541178008,105.04,63317.76,0.1,0.8205,7e-05,9.58102]
[1780541179016,105.03,63312.97,0.1,0.8202,7e-05,9.59054]
[1780541180024,105.03,63308.74,0.1,0.81991,7e-05,9.5995]
[1780541182461,105.0,63311.68,0.1,0.82017,7e-05,9.59118]
[1780541183047,105.0,63301.95,0.1,0.81951,7e-05,9.61196]
[1780541184053,104.99,63295.9,0.1,0.81912,7e-05,9.62402]
[1780541185060,104.98,63295.9,0.1,0.81915,7e-05,9.62291]
[1780541186067,104.97,63301.76,0.1,0.81956,7e-05,9.61027]
[1780541186766,104.97,63301.76,0.1,0.81956,7e-05,9.61027]
[1780541187090,104.97,63301.76,0.1,0.81956,7e-05,9.61027]
[1780541187197,104.97,63301.76,0.1,0.81956,7e-05,9.61027]
[1780541187262,104.97,63301.76,0.1,0.81956,7e-05,9.61027]
[1780541187298,104.97,63301.81,0.1,0.81956,7e-05,9.61004]
[1780541188081,104.96,63300.81,0.1,0.81953,7e-05,9.61108]
[1780541189088,104.94,63301.87,0.1,0.81963,7e-05,9.60775]
[1780541191275,104.94,63301.57,0.1,0.81962,7e-05,9.60829]
[1780541191383,104.94,63301.57,0.1,0.81962,7e-05,9.60829]
[1780541191616,104.94,63301.57,0.1,0.81962,7e-05,9.60829]
[1780541191696,104.93,63298.29,0.1,0.81949,7e-05,9.60927]
[1780541191853,104.93,63298.29,0.1,0.81949,7e-05,9.60927]
[1780541192108,104.93,63299.76,0.1,0.81959,7e-05,9.60613]
[1780541194123,104.92,63297.21,0.1,0.81942,7e-05,9.61137]
[1780541195135,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541195756,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541195807,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541195860,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541195990,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196005,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196111,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196121,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196226,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196236,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196341,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196462,104.92,63299.75,0.1,0.8196,7e-05,9.60583]
[1780541196557,104.9,63296.69,0.1,0.81942,7e-05,9.61124]
[1780541196948,104.9,63296.69,0.1,0.81942,7e-05,9.61124]
[1780541197000,104.9,63296.69,0.1,0.81942,7e-05,9.61124]
[1780541197000,104.9,63296.69,0.1,0.81942,7e-05,9.61124]
[1780541197251,104.9,63296.69,0.1,0.81942,7e-05,9.61124]
[1780541197270,104.9,63295.73,0.1,0.81936,7e-05,9.61329]
[1780541199618,104.9,63295.45,0.1,0.81934,7e-05,9.61378]
[1780541199721,104.9,63295.45,0.1,0.81934,7e-05,9.61378]
[1780541199651,104.9,63296.1,0.1,0.81939,7e-05,9.61216]
[1780541199968,104.9,63296.1,0.1,0.81939,7e-05,9.61216]
[1780541200165,104.9,63296.1,0.1,0.81939,7e-05,9.61216]
[1780541200168,104.9,63295.86,0.1,0.81938,7e-05,9.61267]
[1780541201193,104.9,63292.78,0.1,0.81917,7e-05,9.61915]
[1780541202184,104.9,63268.48,0.1,0.8175,7e-05,9.67091]
[1780541203092,104.9,63268.48,0.1,0.8175,7e-05,9.67091]
[1780541203133,104.9,63268.48,0.1,0.8175,7e-05,9.67091]
[1780541203191,104.9,63247.51,0.1,0.81604,7e-05,9.71572]
[1780541204198,104.91,63236.51,0.1,0.81526,7e-05,9.73963]
[1780541205526,104.91,63236.51,0.1,0.81526,7e-05,9.73963]
[1780541205613,104.91,63236.51,0.1,0.81526,7e-05,9.73963]
[1780541205683,104.91,63232.06,0.1,0.81495,7e-05,9.74927]
[1780541206213,104.91,63232.06,0.1,0.81495,7e-05,9.74927]
[1780541206217,104.91,63237.74,0.1,0.81534,7e-05,9.73719]
[1780541207524,104.91,63237.74,0.1,0.81534,7e-05,9.73719]
[1780541207542,104.91,63239.6,0.1,0.81548,7e-05,9.73315]
[1780541208252,104.91,63239.6,0.1,0.81548,7e-05,9.73315]
[1780541208340,104.91,63235.91,0.1,0.81522,7e-05,9.741]
[1780541209238,104.91,63238.31,0.1,0.81539,7e-05,9.73586]
[1780541210245,104.91,63244.84,0.1,0.81584,7e-05,9.72192]
[1780541211268,104.91,63254.14,0.1,0.81649,7e-05,9.70209]
[1780541212637,104.91,63254.14,0.1,0.81649,7e-05,9.70209]
[1780541212658,104.91,63253.47,0.1,0.81644,7e-05,9.70351]
[1780541212858,104.91,63253.47,0.1,0.81644,7e-05,9.70351]
[1780541212898,104.91,63253.47,0.1,0.81644,7e-05,9.70351]
[1780541212952,104.91,63253.47,0.1,0.81644,7e-05,9.70351]
[1780541213270,104.91,63262.94,0.1,0.8171,7e-05,9.68333]
[1780541214122,104.91,63262.94,0.1,0.8171,7e-05,9.68333]
[1780541214350,104.91,63262.94,0.1,0.8171,7e-05,9.68333]
[1780541214456,104.91,63262.94,0.1,0.8171,7e-05,9.68333]
[1780541214543,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541214854,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541214959,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541214990,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215095,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215147,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215235,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215256,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215362,104.91,63259.71,0.1,0.81686,7e-05,9.69056]
[1780541215437,104.91,63257.28,0.1,0.8167,7e-05,9.69574]
[1780541216420,104.91,63257.28,0.1,0.8167,7e-05,9.69574]
[1780541216528,104.91,63257.28,0.1,0.8167,7e-05,9.69574]
[1780541216591,104.91,63257.36,0.1,0.8167,7e-05,9.6956]
[1780541217062,104.91,63257.36,0.1,0.8167,7e-05,9.6956]
[1780541217402,104.91,63257.36,0.1,0.8167,7e-05,9.6956]
[1780541217431,104.91,63275.56,0.1,0.81796,7e-05,9.65681]
[1780541217845,104.91,63275.56,0.1,0.81796,7e-05,9.65681]
[1780541217883,104.91,63275.56,0.1,0.81796,7e-05,9.65681]
[1780541218308,104.91,63283.05,0.1,0.81847,7e-05,9.64089]
[1780541219315,104.91,63283.04,0.1,0.81847,7e-05,9.64097]
[1780541220267,104.91,63283.04,0.1,0.81847,7e-05,9.64097]
[1780541220322,104.91,63280.64,0.1,0.8183,7e-05,9.64617]
[1780541222336,104.91,63274.64,0.1,0.8179,7e-05,9.65867]
[1780541223343,104.91,63283.45,0.1,0.81851,7e-05,9.63971]
[1780541224350,104.91,63286.43,0.1,0.81872,7e-05,9.63318]
[1780541225359,104.9,63300.2,0.1,0.81967,7e-05,9.60362]
[1780541226364,104.9,63305.59,0.1,0.82004,7e-05,9.59196]
[1780541227371,104.89,63312.13,0.1,0.82052,7e-05,9.57697]
[1780541229384,104.87,63313.34,0.1,0.82064,7e-05,9.57293]
[1780541232410,104.84,63316.62,0.1,0.82092,7e-05,9.56421]
[1780541233415,104.84,63332.82,0.1,0.82204,7e-05,9.52898]
[1780541235429,104.83,63315.45,0.1,0.82087,7e-05,9.56574]
[1780541236436,104.83,63302.75,0.1,0.82,7e-05,9.59294]
[1780541237443,104.82,63287.74,0.1,0.81898,7e-05,9.62457]
[1780541238450,104.81,63282.77,0.1,0.81867,7e-05,9.63439]
[1780541239462,104.81,63289.08,0.1,0.8191,7e-05,9.62078]
[1780541240469,104.81,63291.65,0.1,0.81928,7e-05,9.61515]
[1780541241476,104.81,63301.17,0.1,0.81994,7e-05,9.59466]
[1780541242483,104.79,63304.28,0.1,0.82018,7e-05,9.58706]
[1780541243490,104.78,63301.48,0.1,0.82001,7e-05,9.59233]
[1780541244496,104.77,63299.96,0.1,0.81993,7e-05,9.59479]
[1780541246511,104.75,63309.54,0.1,0.82063,7e-05,9.57265]
[1780541247518,104.74,63305.94,0.1,0.8204,7e-05,9.57984]
[1780541248525,104.73,63303.11,0.1,0.82023,7e-05,9.58529]
[1780541249532,104.72,63292.39,0.1,0.81951,7e-05,9.60757]
[1780541250542,104.72,63290.01,0.1,0.81935,7e-05,9.61257]
[1780541251546,104.72,63271.01,0.1,0.81811,7e-05,9.64824]
[1780541252553,104.72,63274.63,0.1,0.81837,7e-05,9.64035]
[1780541253560,104.72,63277.54,0.1,0.81857,7e-05,9.63399]
[1780541254573,104.72,63265.17,0.1,0.81772,7e-05,9.66031]
[1780541255580,104.72,63253.76,0.1,0.81693,7e-05,9.68472]
[1780541256587,104.72,63246.67,0.1,0.81644,7e-05,9.69991]
[1780541257594,104.72,63251.61,0.1,0.81678,7e-05,9.68937]
[1780541259608,104.72,63253.7,0.1,0.81692,7e-05,9.68492]
[1780541260615,104.72,63250.22,0.1,0.81668,7e-05,9.6924]
[1780541263636,104.72,63260.5,0.1,0.81739,7e-05,9.67043]
[1780541264643,104.72,63262.29,0.1,0.81751,7e-05,9.66684]
[1780541266657,104.67,63265.96,0.1,0.81787,7e-05,9.65563]
[1780541267664,104.65,63267.77,0.1,0.81804,7e-05,9.65021]
[1780541268671,104.63,63272.24,0.1,0.81839,7e-05,9.63917]
[1780541271692,104.58,63269.5,0.1,0.81832,7e-05,9.64112]
[1780541272698,104.56,63271.45,0.1,0.81849,7e-05,9.63562]
[1780541273706,104.54,63264.81,0.1,0.81807,7e-05,9.6486]
[1780541275721,104.54,63269.33,0.1,0.81839,7e-05,9.63864]
[1780541276728,104.53,63267.39,0.1,0.81826,7e-05,9.64266]
[1780541278743,104.5,63257.58,0.1,0.81766,7e-05,9.66107]
[1780541279750,104.48,63245.88,0.1,0.8169,7e-05,9.68459]
[1780541280757,104.48,63232.04,0.1,0.81593,7e-05,9.71426]
[1780541281771,104.48,63226.81,0.1,0.81557,7e-05,9.72545]
[1780541282775,104.48,63237.61,0.1,0.81632,7e-05,9.70236]
[1780541283787,104.48,63242.39,0.1,0.81665,7e-05,9.69216]
[1780541284793,104.48,63244.11,0.1,0.81676,7e-05,9.6889]
[1780541285801,104.48,63256.38,0.1,0.81761,7e-05,9.66267]
[1780541286807,104.46,63263.59,0.1,0.81816,7e-05,9.64567]
[1780541287814,104.44,63268.45,0.1,0.81853,7e-05,9.63393]
[1780541288214,104.44,63268.45,0.1,0.81853,7e-05,9.63393]
[1780541288821,104.43,63274.23,0.1,0.81897,7e-05,9.62036]
[1780541289841,104.41,63289.69,0.1,0.82006,7e-05,9.58616]
[1780541290841,104.41,63317.15,0.1,0.82194,7e-05,9.5271]
[1780541291412,104.41,63317.15,0.1,0.82194,7e-05,9.5271]
[1780541291853,104.41,63319.44,0.1,0.82211,7e-05,9.52183]
[1780541292861,104.41,63316.71,0.1,0.82191,7e-05,9.52799]
[1780541294798,104.42,63317.81,0.1,0.82198,7e-05,9.52582]
[1780541296889,104.42,63307.06,0.1,0.82123,7e-05,9.54957]
[1780541297896,104.42,63307.88,0.1,0.82129,7e-05,9.5478]
[1780541298903,104.42,63314.75,0.1,0.82176,7e-05,9.53301]
[1780541299910,104.4,63329.07,0.1,0.82278,7e-05,9.50065]
[1780541300917,104.39,63334.82,0.1,0.8232,7e-05,9.48716]
[1780541302931,104.36,63336.64,0.1,0.82338,7e-05,9.48143]
[1780541303418,104.36,63336.64,0.1,0.82338,7e-05,9.48143]
[1780541304112,104.36,63366.7,0.1,0.82541,7e-05,9.41655]
[1780541305255,104.36,63366.7,0.1,0.82541,7e-05,9.41655]
[1780541305535,104.34,63369.72,0.1,0.82566,7e-05,9.40836]
[1780541306257,104.34,63369.72,0.1,0.82566,7e-05,9.40836]
[1780541306364,104.34,63369.72,0.1,0.82566,7e-05,9.40836]
[1780541306602,104.34,63368.86,0.1,0.82561,7e-05,9.41026]
[1780541307268,104.34,63368.86,0.1,0.82561,7e-05,9.41026]
[1780541307344,104.34,63368.86,0.1,0.82561,7e-05,9.41026]
[1780541307445,104.34,63373.08,0.1,0.82589,7e-05,9.40126]
[1780541308923,104.34,63373.08,0.1,0.82589,7e-05,9.40126]
[1780541310833,104.34,63371.16,0.1,0.82577,7e-05,9.40498]
[1780541310896,104.34,63371.16,0.1,0.82577,7e-05,9.40498]
[1780541310930,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311085,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311190,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311234,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311458,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311781,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311888,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311916,104.34,63383.71,0.1,0.8266,7e-05,9.3782]
[1780541311937,104.35,63390.95,0.1,0.82714,7e-05,9.35816]
[1780541312003,104.35,63390.95,0.1,0.82714,7e-05,9.35816]
[1780541312808,104.35,63386.19,0.1,0.82682,7e-05,9.36846]
[1780541313940,104.36,63412.52,0.1,0.82856,7e-05,9.31223]
[1780541315151,104.36,63412.52,0.1,0.82856,7e-05,9.31223]
[1780541314466,104.36,63464.31,0.1,0.83198,7e-05,9.19995]
[1780541315352,104.36,63464.31,0.1,0.83198,7e-05,9.19995]
[1780541315486,104.37,63496.5,0.1,0.83407,7e-05,9.13068]
[1780541316191,104.37,63496.5,0.1,0.83407,7e-05,9.13068]
[1780541316293,104.37,63495.37,0.1,0.83399,7e-05,9.13349]
[1780541317712,104.37,63495.37,0.1,0.83399,7e-05,9.13349]
[1780541317798,104.37,63495.37,0.1,0.83399,7e-05,9.13349]
[1780541317850,104.43,63496.92,0.1,0.83395,7e-05,9.13497]
[1780541318065,104.44,63502.95,0.1,0.83434,7e-05,9.12211]
[1780541319414,104.44,63502.95,0.1,0.83434,7e-05,9.12211]
[1780541319493,104.44,63491.82,0.1,0.8336,7e-05,9.14655]
[1780541320098,104.45,63489.1,0.1,0.83342,7e-05,9.15289]
[1780541321087,104.45,63460.59,0.1,0.83154,7e-05,9.21484]
[1780541322110,104.45,63466.05,0.1,0.8319,7e-05,9.20303]
[1780541323216,104.45,63466.05,0.1,0.8319,7e-05,9.20303]
[1780541323303,104.45,63471.46,0.1,0.83226,7e-05,9.19122]
[1780541324369,104.45,63484.08,0.1,0.83309,7e-05,9.16378]
[1780541325122,104.48,63476.26,0.1,0.83251,7e-05,9.18294]
[1780541326130,104.51,63470.65,0.1,0.83207,7e-05,9.19762]
[1780541327327,104.51,63470.65,0.1,0.83207,7e-05,9.19762]
[1780541327911,104.51,63470.65,0.1,0.83207,7e-05,9.19762]
[1780541328151,104.56,63475.62,0.1,0.83228,7e-05,9.19111]
[1780541329797,104.56,63475.62,0.1,0.83228,7e-05,9.19111]
[1780541329868,104.56,63475.62,0.1,0.83228,7e-05,9.19111]
[1780541329949,104.56,63475.62,0.1,0.83228,7e-05,9.19111]
[1780541329993,104.56,63475.62,0.1,0.83228,7e-05,9.19111]
[1780541329947,104.62,63470.29,0.1,0.83182,7e-05,9.20668]
[1780541332179,104.67,63460.49,0.1,0.83106,7e-05,9.23167]
[1780541334193,104.71,63461.09,0.1,0.83101,7e-05,9.23364]
[1780541335200,104.73,63474.01,0.1,0.83182,7e-05,9.20717]
[1780541336208,104.71,63482.38,0.1,0.8324,7e-05,9.18789]
[1780541337214,104.71,63487.69,0.1,0.83275,7e-05,9.17632]
[1780541338221,104.7,63481.17,0.1,0.83234,7e-05,9.18987]
[1780541339228,104.7,63477.93,0.1,0.83214,7e-05,9.19648]
[1780541340238,104.69,63469.96,0.1,0.83163,7e-05,9.21314]
[1780541341575,104.69,63469.96,0.1,0.83163,7e-05,9.21314]
[1780541341656,104.72,63451.63,0.1,0.83037,7e-05,9.25475]
[1780541342262,104.74,63441.87,0.1,0.82968,7e-05,9.27754]
[1780541343269,104.77,63450.77,0.1,0.83019,7e-05,9.26086]
[1780541344310,104.79,63433.49,0.1,0.82903,7e-05,9.29897]
[1780541345236,104.79,63433.49,0.1,0.82903,7e-05,9.29897]
[1780541345313,104.8,63429.69,0.1,0.82874,7e-05,9.30823]
[1780541346307,104.8,63437.05,0.1,0.82923,7e-05,9.29241]
[1780541350345,104.82,63423.12,0.1,0.82827,7e-05,9.32387]
[1780541352369,104.83,63450.92,0.1,0.83009,7e-05,9.26452]
[1780541353657,104.83,63442.09,0.1,0.8295,7e-05,9.28356]
[1780541354386,104.83,63445.92,0.1,0.82976,7e-05,9.2753]
[1780541356018,104.8,63457.62,0.1,0.8306,7e-05,9.24772]
[1780541356401,104.81,63449.45,0.1,0.83003,7e-05,9.26627]
[1780541357413,104.82,63448.85,0.1,0.82996,7e-05,9.26879]
[1780541358419,104.84,63446.11,0.1,0.82975,7e-05,9.27567]
[1780541359426,104.85,63441.27,0.1,0.8294,7e-05,9.28704]
[1780541360433,104.86,63448.54,0.1,0.82986,7e-05,9.2722]
[1780541361440,104.87,63455.75,0.1,0.83031,7e-05,9.25734]
[1780541362447,104.88,63449.52,0.1,0.82988,7e-05,9.27165]
[1780541363454,104.9,63442.16,0.1,0.82936,7e-05,9.28858]
[1780541365481,104.92,63434.14,0.1,0.82879,7e-05,9.30735]
[1780541366138,104.92,63434.14,0.1,0.82879,7e-05,9.30735]
[1780541366479,104.92,63411.92,0.1,0.8273,7e-05,9.3558]
[1780541367486,104.93,63415.82,0.1,0.82754,7e-05,9.3478]
[1780541368491,104.93,63420.53,0.1,0.82786,7e-05,9.33741]
[1780541369503,104.93,63406.17,0.1,0.8269,7e-05,9.36854]
[1780541370355,104.93,63406.17,0.1,0.8269,7e-05,9.36854]
[1780541370507,104.93,63392.32,0.1,0.82597,7e-05,9.39867]
[1780541371514,104.93,63399.22,0.1,0.82649,7e-05,9.3789]
[1780541372521,104.94,63411.69,0.1,0.82732,7e-05,9.35225]
[1780541373528,104.94,63406.19,0.1,0.82695,7e-05,9.36426]
[1780541374535,104.97,63405.91,0.1,0.82687,7e-05,9.36707]
[1780541376549,105.02,63411.82,0.1,0.82714,7e-05,9.35833]
[1780541377556,105.02,63422.07,0.1,0.82782,7e-05,9.3365]
[1780541378563,105.03,63426.92,0.1,0.82814,7e-05,9.32629]
[1780541379570,105.06,63425.62,0.1,0.82798,7e-05,9.33146]
[1780541380577,105.09,63431.15,0.1,0.82828,7e-05,9.32204]
[1780541381584,105.12,63435.59,0.1,0.8285,7e-05,9.31489]
[1780541383598,105.14,63437.03,0.1,0.82857,7e-05,9.31275]
[1780541384605,105.14,63424.8,0.1,0.82774,7e-05,9.33956]
[1780541385612,105.15,63429.95,0.1,0.82807,7e-05,9.32906]
[1780541386619,105.15,63432.81,0.1,0.82825,7e-05,9.32312]
[1780541388633,105.16,63427.13,0.1,0.82785,7e-05,9.33607]
[1780541390648,105.2,63443.47,0.1,0.82885,7e-05,9.30392]
[1780541392662,105.22,63444.5,0.1,0.82888,7e-05,9.30302]
[1780541396690,105.26,63436.58,0.1,0.82828,7e-05,9.32275]
[1780541401494,105.3,63447.61,0.1,0.82893,7e-05,9.30186]
[1780541402210,105.3,63459.07,0.1,0.82968,7e-05,9.27726]
[1780541403217,105.3,63460.4,0.1,0.82976,7e-05,9.27477]
[1780541404225,105.3,63460.62,0.1,0.82977,7e-05,9.27449]
[1780541405231,105.31,63456.05,0.1,0.82944,7e-05,9.28516]
[1780541407245,105.35,63475.2,0.1,0.83063,7e-05,9.24634]
[1780541409259,105.36,63472.19,0.1,0.8304,7e-05,9.25386]
[1780541411275,105.37,63480.66,0.1,0.83093,7e-05,9.23666]
[1780541412282,105.38,63484.75,0.1,0.83118,7e-05,9.22834]
[1780541413289,105.39,63484.96,0.1,0.83118,7e-05,9.22858]
[1780541415303,105.41,63474.82,0.1,0.83047,7e-05,9.25191]
[1780541416310,105.42,63471.76,0.1,0.83025,7e-05,9.2592]
[1780541417318,105.42,63469.32,0.1,0.83008,7e-05,9.2649]
[1780541418325,105.43,63462.51,0.1,0.82962,7e-05,9.27986]
[1780541419332,105.43,63465.16,0.1,0.82979,7e-05,9.27447]
[1780541420339,105.43,63469.45,0.1,0.83006,7e-05,9.26536]
[1780541421346,105.44,63479.35,0.1,0.83071,7e-05,9.24429]
[1780541422353,105.44,63471.82,0.1,0.83021,7e-05,9.26073]
[1780541423360,105.45,63469.56,0.1,0.83004,7e-05,9.26613]
[1780541425374,105.46,63472.74,0.1,0.83023,7e-05,9.2599]
[1780541426381,105.46,63464.2,0.1,0.82967,7e-05,9.27842]
[1780541428396,105.46,63470.29,0.1,0.83006,7e-05,9.2658]
[1780541430411,105.47,63474.66,0.1,0.83033,7e-05,9.25682]
[1780541432450,105.48,63469.62,0.1,0.83005,7e-05,9.26341]
[1780541434464,105.49,63463.21,0.1,0.82961,7e-05,9.27783]
[1780541435472,105.49,63458.96,0.1,0.82932,7e-05,9.28718]
[1780541437487,105.49,63456.56,0.1,0.82916,7e-05,9.29234]
[1780541438494,105.49,63463.09,0.1,0.82959,7e-05,9.27824]
[1780541440509,105.49,63456.76,0.1,0.82918,7e-05,9.29175]
[1780541441516,105.49,63448.11,0.1,0.82861,7e-05,9.31037]
[1780541442522,105.49,63442.59,0.1,0.82824,7e-05,9.32246]
[1780541443955,105.49,63442.36,0.1,0.82822,7e-05,9.32284]
[1780541444537,105.49,63445.92,0.1,0.82846,7e-05,9.31522]
[1780541445544,105.49,63434.06,0.1,0.82768,7e-05,9.34047]
[1780541446551,105.49,63437.94,0.1,0.82794,7e-05,9.33214]
[1780541447558,105.49,63442.34,0.1,0.82823,7e-05,9.32268]
[1780541448565,105.49,63433.41,0.1,0.82765,7e-05,9.34154]
[1780541449572,105.48,63430.44,0.1,0.82745,7e-05,9.34777]
[1780541450579,105.48,63436.77,0.1,0.82787,7e-05,9.33419]
[1780541451586,105.48,63439.74,0.1,0.82807,7e-05,9.32778]
[1780541453604,105.48,63430.68,0.1,0.82748,7e-05,9.34671]
[1780541454608,105.47,63427.9,0.1,0.82731,7e-05,9.35245]
[1780541455615,105.47,63428.12,0.1,0.82732,7e-05,9.35194]
[1780541458636,105.47,63423.77,0.1,0.82704,7e-05,9.36109]
[1780541459643,105.47,63418.46,0.1,0.82669,7e-05,9.37239]
[1780541460650,105.47,63399.41,0.1,0.82542,7e-05,9.41305]
[1780541461657,105.47,63402.36,0.1,0.82562,7e-05,9.40667]
[1780541462664,105.47,63395.35,0.1,0.82516,7e-05,9.42151]
[1780541463693,105.47,63390.56,0.1,0.82484,7e-05,9.43168]
[1780541465705,105.46,63393.12,0.1,0.82501,7e-05,9.42604]
[1780541466713,105.46,63406.08,0.1,0.82588,7e-05,9.39826]
[1780541468728,105.46,63411.4,0.1,0.82624,7e-05,9.38676]
[1780541472756,105.46,63415.83,0.1,0.82654,7e-05,9.37708]
[1780541473763,105.46,63419.23,0.1,0.82677,7e-05,9.36971]
[1780541475783,105.45,63422.64,0.1,0.827,7e-05,9.36226]
[1780541476786,105.45,63414.08,0.1,0.82643,7e-05,9.3805]
[1780541477793,105.45,63400.62,0.1,0.82554,7e-05,9.40921]
[1780541478800,105.45,63401.04,0.1,0.82557,7e-05,9.40822]
[1780541479807,105.45,63394.93,0.1,0.82516,7e-05,9.42115]
[1780541481821,105.45,63391.06,0.1,0.82491,7e-05,9.42916]
[1780541482828,105.44,63388.4,0.1,0.82474,7e-05,9.4347]
[1780541483835,105.44,63400.88,0.1,0.82558,7e-05,9.40789]
[1780541484842,105.44,63413.52,0.1,0.82642,7e-05,9.38071]
[1780541485850,105.44,63417.35,0.1,0.82668,7e-05,9.3724]
[1780541486857,105.43,63413.33,0.1,0.82644,7e-05,9.38014]
[1780541487864,105.42,63408.94,0.1,0.82617,7e-05,9.3888]
[1780541488872,105.41,63405.48,0.1,0.82596,7e-05,9.39537]
[1780541489879,105.39,63408.65,0.1,0.8262,7e-05,9.38766]
[1780541490886,105.38,63418.05,0.1,0.82686,7e-05,9.36653]
[1780541491893,105.37,63425.61,0.1,0.82745,7e-05,9.34453]
[1780541492901,105.36,63416.26,0.1,0.82684,7e-05,9.36397]
[1780541494915,105.35,63412.45,0.1,0.82662,7e-05,9.37115]
[1780541496929,105.33,63416.94,0.1,0.82696,7e-05,9.36018]
[1780541497936,105.32,63412.58,0.1,0.82669,7e-05,9.36889]
[1780541498943,105.31,63425.3,0.1,0.82755,7e-05,9.34109]
[1780541499950,105.3,63429.26,0.1,0.82783,7e-05,9.33195]
[1780541500957,105.3,63421.59,0.1,0.82733,7e-05,9.3481]
[1780541501964,105.3,63415.51,0.1,0.82693,7e-05,9.36095]
[1780541502971,105.28,63418.74,0.1,0.82717,7e-05,9.35311]
[1780541506999,105.26,63422.79,0.1,0.8275,7e-05,9.34227]
[1780541509020,105.24,63410.19,0.1,0.82669,7e-05,9.36828]
[1780541511036,105.22,63403.21,0.1,0.82626,7e-05,9.38197]
[1780541514057,105.2,63397.37,0.1,0.82592,7e-05,9.39289]
[1780541517079,105.19,63400.97,0.1,0.82619,7e-05,9.38416]
[1780541518087,105.19,63397.63,0.1,0.82597,7e-05,9.39124]
[1780541521115,105.18,63403.22,0.1,0.82635,7e-05,9.379]
[1780541523129,105.18,63400.18,0.1,0.82615,7e-05,9.38536]
[1780541524136,105.18,63402.91,0.1,0.82634,7e-05,9.37942]
[1780541526150,105.18,63394.55,0.1,0.82578,7e-05,9.39719]
[1780541529171,105.17,63391.73,0.1,0.8256,7e-05,9.40294]
[1780541533199,105.16,63388.38,0.1,0.82542,7e-05,9.40878]
[1780541535213,105.13,63385.44,0.1,0.82529,7e-05,9.41289]
[1780541536220,105.11,63390.84,0.1,0.82568,7e-05,9.40017]
[1780541537228,105.1,63384.78,0.1,0.8253,7e-05,9.41221]
[1780541539242,105.08,63368.65,0.1,0.82425,7e-05,9.44567]
[1780541540323,105.08,63368.65,0.1,0.82425,7e-05,9.44567]
[1780541540280,105.08,63314.17,0.1,0.82056,7e-05,9.56221]
[1780541541313,105.08,63293.7,0.1,0.81916,7e-05,9.6059]
[1780541542304,105.08,63293.7,0.1,0.81916,7e-05,9.6059]
[1780541542351,105.07,63283.22,0.1,0.81847,7e-05,9.62717]
[1780541543745,105.07,63283.22,0.1,0.81847,7e-05,9.62717]
[1780541543290,105.07,63274.79,0.1,0.81789,7e-05,9.64514]
[1780541543782,105.07,63274.79,0.1,0.81789,7e-05,9.64514]
[1780541543901,105.07,63274.79,0.1,0.81789,7e-05,9.64514]
[1780541544305,105.05,63274.58,0.1,0.81791,7e-05,9.6446]
[1780541545589,105.05,63274.58,0.1,0.81791,7e-05,9.6446]
[1780541545770,105.05,63274.58,0.1,0.81791,7e-05,9.6446]
[1780541546175,105.05,63276.84,0.1,0.81806,7e-05,9.63979]
[1780541546296,105.05,63276.84,0.1,0.81806,7e-05,9.63979]
[1780541546319,105.05,63277.56,0.1,0.81812,7e-05,9.63808]
[1780541546709,105.05,63277.56,0.1,0.81812,7e-05,9.63808]
[1780541546786,105.05,63277.56,0.1,0.81812,7e-05,9.63808]
[1780541547326,105.05,63283.11,0.1,0.8185,7e-05,9.62609]
[1780541549119,105.05,63281.2,0.1,0.81838,7e-05,9.63]
[1780541549340,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541549778,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541549995,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541550026,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541550103,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541550155,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541550237,105.04,63279.12,0.1,0.81824,7e-05,9.63429]
[1780541550347,105.04,63276.19,0.1,0.81804,7e-05,9.64039]
[1780541551353,105.04,63275.07,0.1,0.81803,7e-05,9.63774]
[1780541552361,105.02,63280.3,0.1,0.81844,7e-05,9.62497]
[1780541553368,105.0,63288.98,0.1,0.81909,7e-05,9.60487]
[1780541555389,104.95,63294.47,0.1,0.81955,7e-05,9.59014]
[1780541556398,104.94,63289.6,0.1,0.81926,7e-05,9.59926]
[1780541558415,104.9,63282.92,0.1,0.81887,7e-05,9.61109]
[1780541559421,104.88,63279.37,0.1,0.81867,7e-05,9.61736]
[1780541560430,104.86,63263.5,0.1,0.81761,7e-05,9.64985]
[1780541561022,104.86,63263.5,0.1,0.81761,7e-05,9.64985]
[1780541561440,104.84,63259.3,0.1,0.81737,7e-05,9.65735]
[1780541562446,104.82,63246.64,0.1,0.81654,7e-05,9.6825]
[1780541563899,104.79,63247.83,0.1,0.81669,7e-05,9.67803]
[1780541564461,104.78,63246.81,0.1,0.81662,7e-05,9.67998]
[1780541566475,104.72,63254.26,0.1,0.81728,7e-05,9.65947]
[1780541568489,104.66,63251.28,0.1,0.81719,7e-05,9.66193]
[1780541570503,104.61,63254.52,0.1,0.81753,7e-05,9.65119]
[1780541572517,104.58,63257.03,0.1,0.81776,7e-05,9.64403]
[1780541573524,104.54,63253.18,0.1,0.81759,7e-05,9.64893]
[1780541574531,104.51,63255.73,0.1,0.81782,7e-05,9.64174]
[1780541575538,104.49,63250.83,0.1,0.81753,7e-05,9.65062]
[1780541576559,104.49,63250.83,0.1,0.81753,7e-05,9.65062]
[1780541581710,104.36,63239.93,0.1,0.81706,7e-05,9.66445]
[1780541582596,104.34,63235.06,0.1,0.81676,7e-05,9.6736]
[1780541584103,104.34,63235.06,0.1,0.81676,7e-05,9.6736]
[1780541584114,104.34,63235.06,0.1,0.81676,7e-05,9.6736]
[1780541584235,104.34,63235.06,0.1,0.81676,7e-05,9.6736]
[1780541584272,104.31,63239.75,0.1,0.81714,7e-05,9.66196]
[1780541584600,104.29,63242.52,0.1,0.81738,7e-05,9.65434]
[1780541585608,104.29,63239.66,0.1,0.81718,7e-05,9.66048]
[1780541587641,104.23,63234.9,0.1,0.81698,7e-05,9.6663]
[1780541588637,104.21,63238.13,0.1,0.81725,7e-05,9.65787]
[1780541590168,104.19,63224.63,0.1,0.81636,7e-05,9.68532]
[1780541591667,104.14,63212.71,0.1,0.81562,7e-05,9.70774]
[1780541593519,104.14,63212.71,0.1,0.81562,7e-05,9.70774]
[1780541593675,104.09,63208.46,0.1,0.81543,7e-05,9.71315]
[1780541595018,104.06,63218.76,0.1,0.81622,7e-05,9.689]
[1780541596639,104.06,63219.64,0.1,0.81628,7e-05,9.6869]
[1780541596705,104.06,63219.64,0.1,0.81628,7e-05,9.6869]
[1780541596736,104.06,63219.64,0.1,0.81628,7e-05,9.6869]
[1780541596763,104.03,63212.67,0.1,0.81585,7e-05,9.70012]
[1780541599719,103.98,63216.83,0.1,0.81625,7e-05,9.68744]
[1780541600726,103.95,63220.08,0.1,0.81654,7e-05,9.67868]
[1780541602740,103.91,63217.52,0.1,0.81645,7e-05,9.68097]
[1780541607781,103.82,63209.46,0.1,0.81608,7e-05,9.69205]
[1780541608783,103.8,63196.06,0.1,0.81518,7e-05,9.7194]
[1780541609790,103.77,63202.57,0.1,0.81569,7e-05,9.70373]
[1780541610798,103.77,63206.17,0.1,0.81595,7e-05,9.69578]
[1780541611940,103.75,63204.04,0.1,0.81592,7e-05,9.69369]
[1780541615833,103.65,63201.22,0.1,0.81592,7e-05,9.69318]
[1780541616840,103.63,63204.01,0.1,0.81617,7e-05,9.68557]
[1780541617848,103.61,63199.61,0.1,0.81591,7e-05,9.69346]
[1780541619474,103.61,63199.61,0.1,0.81591,7e-05,9.69346]
[1780541619861,103.56,63196.48,0.1,0.81578,7e-05,9.69714]
[1780541621879,103.52,63188.26,0.1,0.8153,7e-05,9.71173]
[1780541623299,103.52,63188.26,0.1,0.8153,7e-05,9.71173]
[1780541623303,103.5,63185.05,0.1,0.81512,7e-05,9.71707]
[1780541624901,103.49,63185.04,0.1,0.81513,7e-05,9.71672]
[1780541628931,103.48,63190.1,0.1,0.81551,7e-05,9.70505]
[1780541629939,103.48,63192.76,0.1,0.8157,7e-05,9.69912]
[1780541630953,103.46,63204.76,0.1,0.8166,7e-05,9.67148]
[1780541631953,103.45,63210.0,0.1,0.81697,7e-05,9.65998]
[1780541632960,103.45,63210.62,0.1,0.81702,7e-05,9.65851]
[1780541633967,103.44,63204.5,0.1,0.81662,7e-05,9.67063]
[1780541634975,103.42,63201.56,0.1,0.81645,7e-05,9.67592]
[1780541636998,103.38,63203.15,0.1,0.81664,7e-05,9.66997]
[1780541637997,103.38,63211.0,0.1,0.8172,7e-05,9.65285]
[1780541639003,103.38,63215.47,0.1,0.81751,7e-05,9.64304]
[1780541640070,103.37,63202.37,0.1,0.81662,7e-05,9.67042]
[1780541641465,103.37,63202.37,0.1,0.81662,7e-05,9.67042]
[1780541641552,103.36,63176.56,0.1,0.81482,7e-05,9.7254]
[1780541642059,103.36,63176.56,0.1,0.81482,7e-05,9.7254]
[1780541642165,103.35,63189.08,0.1,0.81571,7e-05,9.69821]
[1780541643579,103.35,63192.41,0.1,0.81595,7e-05,9.69081]
[1780541644244,103.35,63192.41,0.1,0.81595,7e-05,9.69081]
[1780541644303,103.35,63192.41,0.1,0.81595,7e-05,9.69081]
[1780541644471,103.35,63192.41,0.1,0.81595,7e-05,9.69081]
[1780541644535,103.35,63193.7,0.1,0.81605,7e-05,9.68787]
[1780541646111,103.31,63186.36,0.1,0.81562,7e-05,9.70091]
[1780541646758,103.31,63186.36,0.1,0.81562,7e-05,9.70091]
[1780541646899,103.31,63186.36,0.1,0.81562,7e-05,9.70091]
[1780541647115,103.31,63178.89,0.1,0.81509,7e-05,9.71693]
[1780541648086,103.31,63178.89,0.1,0.81509,7e-05,9.71693]
[1780541648126,103.3,63187.17,0.1,0.81568,7e-05,9.69886]
[1780541649633,103.3,63187.17,0.1,0.81568,7e-05,9.69886]
[1780541649129,103.3,63181.54,0.1,0.81529,7e-05,9.71087]
[1780541650322,103.3,63181.54,0.1,0.81529,7e-05,9.71087]
[1780541650406,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651166,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651236,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651265,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651364,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651413,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651499,103.3,63182.92,0.1,0.81539,7e-05,9.70773]
[1780541651567,103.3,63190.13,0.1,0.81591,7e-05,9.69195]
[1780541652191,103.3,63190.13,0.1,0.81591,7e-05,9.69195]
[1780541652234,103.3,63190.13,0.1,0.81591,7e-05,9.69195]
[1780541652332,103.3,63190.13,0.1,0.81591,7e-05,9.69195]
[1780541652477,103.3,63190.13,0.1,0.81591,7e-05,9.69195]
[1780541652523,103.3,63192.7,0.1,0.81609,7e-05,9.68622]
[1780541653168,103.27,63196.22,0.1,0.81639,7e-05,9.67716]
[1780541655182,103.24,63199.34,0.1,0.81669,7e-05,9.66782]
[1780541659211,103.18,63203.25,0.1,0.81709,7e-05,9.65504]
[1780541661225,103.15,63185.31,0.1,0.81588,7e-05,9.69209]
[1780541662232,103.17,63177.26,0.1,0.81527,7e-05,9.71096]
[1780541663239,103.19,63178.5,0.1,0.81533,7e-05,9.70921]
[1780541666260,103.19,63181.54,0.1,0.81554,7e-05,9.70284]
[1780541671295,103.24,63179.21,0.1,0.81532,7e-05,9.70688]
[1780541675325,103.28,63165.58,0.1,0.81426,7e-05,9.73909]
[1780541677339,103.29,63166.64,0.1,0.81432,7e-05,9.73741]
[1780541678348,103.29,63169.11,0.1,0.8145,7e-05,9.73209]
[1780541680362,103.29,63165.53,0.1,0.81424,7e-05,9.7399]
[1780541681369,103.29,63161.78,0.1,0.81397,7e-05,9.74804]
[1780541684390,103.29,63174.61,0.1,0.81488,7e-05,9.72037]
[1780541685397,103.29,63184.45,0.1,0.81558,7e-05,9.69909]
[1780541686404,103.3,63185.87,0.1,0.81566,7e-05,9.69653]
[1780541687412,103.31,63182.41,0.1,0.81539,7e-05,9.70479]
[1780541688418,103.32,63174.94,0.1,0.81484,7e-05,9.72173]
[1780541690432,103.34,63177.8,0.1,0.81501,7e-05,9.71669]
[1780541691439,103.35,63173.82,0.1,0.81471,7e-05,9.72577]
[1780541693453,103.36,63165.43,0.1,0.81409,7e-05,9.74482]
[1780541694461,103.36,63151.12,0.1,0.81305,7e-05,9.77609]
[1780541695468,103.36,63161.26,0.1,0.81378,7e-05,9.75423]
[1780541696475,103.36,63165.04,0.1,0.81405,7e-05,9.74604]
[1780541697482,103.36,63169.71,0.1,0.81438,7e-05,9.73596]
[1780541699496,103.37,63175.29,0.1,0.81477,7e-05,9.7242]
[1780541700504,103.37,63179.43,0.1,0.81505,7e-05,9.71556]
[1780541701510,103.38,63184.22,0.1,0.81538,7e-05,9.70563]
[1780541702517,103.39,63178.33,0.1,0.81494,7e-05,9.71888]
[1780541704531,103.4,63174.84,0.1,0.81466,7e-05,9.72752]
[1780541706545,103.41,63165.86,0.1,0.814,7e-05,9.74767]
[1780541708559,103.42,63157.73,0.1,0.81341,7e-05,9.76555]
[1780541709566,103.42,63160.56,0.1,0.81361,7e-05,9.75945]
[1780541711580,103.42,63163.14,0.1,0.8138,7e-05,9.75387]
[1780541712588,103.42,63169.89,0.1,0.81428,7e-05,9.7393]
[1780541713595,103.42,63173.28,0.1,0.81452,7e-05,9.73198]
[1780541715609,103.42,63173.56,0.1,0.81452,7e-05,9.73188]
[1780541719637,103.44,63182.0,0.1,0.81509,7e-05,9.71482]
[1780541720643,103.41,63185.45,0.1,0.81539,7e-05,9.70534]
[1780541721650,103.39,63182.72,0.1,0.81525,7e-05,9.70946]
[1780541722660,103.37,63177.0,0.1,0.81488,7e-05,9.72081]
[1780541723667,103.38,63170.49,0.1,0.8144,7e-05,9.73533]
[1780541725681,103.38,63158.41,0.1,0.81353,7e-05,9.76168]
[1780541726687,103.39,63154.7,0.1,0.81326,7e-05,9.76996]
[1780541731723,103.39,63154.58,0.1,0.81332,7e-05,9.76525]
[1780541735035,103.39,63157.38,0.1,0.81352,7e-05,9.75918]
[1780541736797,103.38,63164.27,0.1,0.81403,7e-05,9.74359]
[1780541737804,103.34,63160.92,0.1,0.81387,7e-05,9.74851]
[1780541738811,103.31,63158.43,0.1,0.81375,7e-05,9.75177]
[1780541739818,103.28,63165.68,0.1,0.81434,7e-05,9.73395]
[1780541740825,103.25,63169.72,0.1,0.81469,7e-05,9.72302]
[1780541742838,103.2,63170.0,0.1,0.81483,7e-05,9.71865]
[1780541745860,103.12,63187.24,0.1,0.81621,7e-05,9.67608]
[1780541747874,103.08,63195.34,0.1,0.81687,7e-05,9.65571]
[1780541748881,103.07,63198.69,0.1,0.81714,7e-05,9.64729]
[1780541749888,103.06,63184.8,0.1,0.81618,7e-05,9.67656]
[1780541751902,103.03,63184.72,0.1,0.81624,7e-05,9.67478]
[1780541754929,102.98,63188.18,0.1,0.81658,7e-05,9.66392]
[1780541755936,102.97,63192.3,0.1,0.81691,7e-05,9.65385]
[1780541756943,102.95,63200.46,0.1,0.81752,7e-05,9.63514]
[1780541757950,102.94,63203.95,0.1,0.81779,7e-05,9.62672]
[1780541759963,102.93,63209.78,0.1,0.81823,7e-05,9.61296]
[1780541760971,102.89,63218.04,0.1,0.81888,7e-05,9.59258]
[1780541762988,102.86,63197.19,0.1,0.81748,7e-05,9.63593]
[1780541764033,102.86,63189.72,0.1,0.81695,7e-05,9.65225]
[1780541765011,102.86,63176.59,0.1,0.81603,7e-05,9.68026]
[1780541767023,102.83,63174.95,0.1,0.81597,7e-05,9.68196]
[1780541771052,102.77,63178.81,0.1,0.81638,7e-05,9.66919]
[1780541772781,102.77,63178.81,0.1,0.81638,7e-05,9.66919]
[1780541772058,102.75,63186.31,0.1,0.81694,7e-05,9.65178]
[1780541774072,102.73,63184.31,0.1,0.81685,7e-05,9.65453]
[1780541775079,102.72,63171.31,0.1,0.81595,7e-05,9.68215]
[1780541776086,102.71,63168.45,0.1,0.81577,7e-05,9.68766]
[1780541777093,102.7,63167.36,0.1,0.81572,7e-05,9.68898]
[1780541778440,102.68,63164.44,0.1,0.81555,7e-05,9.69422]
[1780541783141,102.61,63168.63,0.1,0.81599,7e-05,9.68026]
[1780541784148,102.6,63181.81,0.1,0.81697,7e-05,9.65043]
[1780541785156,102.59,63189.93,0.1,0.81757,7e-05,9.63171]
[1780541786163,102.58,63191.26,0.1,0.81768,7e-05,9.6282]
[1780541787170,102.57,63178.29,0.1,0.81677,7e-05,9.65617]
[1780541788177,102.57,63173.71,0.1,0.81646,7e-05,9.66586]
[1780541789185,102.56,63174.27,0.1,0.81652,7e-05,9.66397]
[1780541791199,102.54,63171.91,0.1,0.81646,7e-05,9.66271]
[1780541793213,102.52,63174.84,0.1,0.81672,7e-05,9.65479]
[1780541794220,102.51,63179.96,0.1,0.8171,7e-05,9.64284]
[1780541796234,102.49,63180.76,0.1,0.81719,7e-05,9.63997]
[1780541797241,102.48,63177.46,0.1,0.81697,7e-05,9.64674]
[1780541802277,102.45,63176.44,0.1,0.81698,7e-05,9.64644]
[1780541803284,102.44,63166.4,0.1,0.81628,7e-05,9.66787]
[1780541805298,102.42,63165.84,0.1,0.81628,7e-05,9.66783]
[1780541809355,102.39,63165.01,0.1,0.81629,7e-05,9.66734]
[1780541809407,102.39,63165.01,0.1,0.81629,7e-05,9.66734]
[1780541809503,102.39,63165.01,0.1,0.81629,7e-05,9.66734]
[1780541810332,102.37,63172.11,0.1,0.81684,7e-05,9.65035]
[1780541815368,102.33,63175.11,0.1,0.81713,7e-05,9.64118]
[1780541820404,102.31,63176.79,0.1,0.81731,7e-05,9.63562]
[1780541821411,102.3,63169.2,0.1,0.81678,7e-05,9.65191]
[1780541824433,102.29,63171.69,0.1,0.81699,7e-05,9.64516]
[1780541825522,102.29,63171.69,0.1,0.81699,7e-05,9.64516]
[1780541825569,102.29,63171.69,0.1,0.81699,7e-05,9.64516]
[1780541825740,102.29,63171.69,0.1,0.81699,7e-05,9.64516]
[1780541826596,102.27,63172.02,0.1,0.81704,7e-05,9.64358]
[1780541826642,102.27,63172.02,0.1,0.81704,7e-05,9.64358]
[1780541826737,102.27,63172.02,0.1,0.81704,7e-05,9.64358]
[1780541826743,102.27,63172.36,0.1,0.81707,7e-05,9.64284]
[1780541828461,102.26,63176.28,0.1,0.81737,7e-05,9.63349]
[1780541829468,102.26,63171.46,0.1,0.81704,7e-05,9.64369]
[1780541830475,102.26,63166.69,0.1,0.81671,7e-05,9.6539]
[1780541832488,102.24,63162.78,0.1,0.81645,7e-05,9.66159]
[1780541833501,102.27,63157.5,0.1,0.81602,7e-05,9.67502]
[1780541834513,102.29,63165.15,0.1,0.81651,7e-05,9.66]
[1780541838537,102.39,63160.63,0.1,0.81599,7e-05,9.67648]
[1780541839359,102.39,63160.63,0.1,0.81599,7e-05,9.67648]
[1780541839544,102.41,63158.09,0.1,0.81576,7e-05,9.6836]
[1780541842572,102.47,63154.64,0.1,0.81538,7e-05,9.69529]
[1780541842967,102.47,63154.64,0.1,0.81538,7e-05,9.69529]
[1780541847415,102.53,63153.55,0.1,0.81516,7e-05,9.70238]
[1780541847467,102.53,63153.55,0.1,0.81516,7e-05,9.70238]
[1780541847489,102.53,63153.55,0.1,0.81516,7e-05,9.70238]
[1780541850768,102.58,63154.73,0.1,0.81515,7e-05,9.703]
[1780541850913,102.59,63154.57,0.1,0.81511,7e-05,9.7044]
[1780541850990,102.59,63154.57,0.1,0.81511,7e-05,9.7044]
[1780541851636,102.61,63154.56,0.1,0.81514,7e-05,9.70058]
[1780541856671,102.67,63152.98,0.1,0.81487,7e-05,9.70894]
[1780541858963,102.7,63153.55,0.1,0.81486,7e-05,9.70949]
[1780541858999,102.7,63153.55,0.1,0.81486,7e-05,9.70949]
[1780541859007,102.7,63153.55,0.1,0.81486,7e-05,9.70949]
[1780541859318,102.7,63153.55,0.1,0.81486,7e-05,9.70949]
[1780541859489,102.7,63153.55,0.1,0.81486,7e-05,9.70949]
[1780541859692,102.71,63156.53,0.1,0.81505,7e-05,9.70387]
[1780541861706,102.74,63153.91,0.1,0.8148,7e-05,9.71137]
[1780541864646,102.76,63152.89,0.1,0.81468,7e-05,9.71532]
[1780541864742,102.76,63152.89,0.1,0.81468,7e-05,9.71532]
[1780541864873,102.76,63152.89,0.1,0.81468,7e-05,9.71532]
[1780541864745,102.77,63151.97,0.1,0.81459,7e-05,9.71811]
[1780541866638,102.78,63152.28,0.1,0.81459,7e-05,9.71819]
[1780541866664,102.78,63152.28,0.1,0.81459,7e-05,9.71819]
[1780541866699,102.78,63152.28,0.1,0.81459,7e-05,9.71819]
[1780541867187,102.79,63151.9,0.1,0.81454,7e-05,9.71974]
[1780541867234,102.79,63151.9,0.1,0.81454,7e-05,9.71974]
[1780541867753,102.8,63145.33,0.1,0.81404,7e-05,9.73473]
[1780541868760,102.81,63140.59,0.1,0.81368,7e-05,9.7457]
[1780541869767,102.82,63136.27,0.1,0.81336,7e-05,9.75557]
[1780541870780,102.82,63129.4,0.1,0.81286,7e-05,9.77051]
[1780541872794,102.83,63131.81,0.1,0.81303,7e-05,9.76555]
[1780541873801,102.83,63134.52,0.1,0.81322,7e-05,9.75976]
[1780541878836,102.84,63126.65,0.1,0.81263,7e-05,9.77767]
[1780541879843,102.84,63117.87,0.1,0.81199,7e-05,9.79679]
[1780541880850,102.84,63127.63,0.1,0.8127,7e-05,9.77559]
[1780541881857,102.84,63133.31,0.1,0.81311,7e-05,9.76297]
[1780541882864,102.83,63132.32,0.1,0.81304,7e-05,9.7651]
[1780541885885,102.84,63140.54,0.1,0.81362,7e-05,9.74762]
[1780541887899,102.85,63142.98,0.1,0.81378,7e-05,9.74281]
[1780541888914,102.85,63148.0,0.1,0.81413,7e-05,9.73224]
[1780541889916,102.86,63158.99,0.1,0.81491,7e-05,9.70875]
[1780541890460,102.86,63158.99,0.1,0.81491,7e-05,9.70875]
[1780541890923,102.83,63163.29,0.1,0.81527,7e-05,9.69759]
[1780541891385,102.83,63163.29,0.1,0.81527,7e-05,9.69759]
[1780541891930,102.81,63164.78,0.1,0.81542,7e-05,9.69286]
[1780541892094,102.81,63164.78,0.1,0.81542,7e-05,9.69286]
[1780541893016,102.79,63166.48,0.1,0.81558,7e-05,9.68783]
[1780541893522,102.79,63166.48,0.1,0.81558,7e-05,9.68783]
[1780541894952,102.74,63151.36,0.1,0.81461,7e-05,9.71712]
[1780541895142,102.74,63151.36,0.1,0.81461,7e-05,9.71712]
[1780541895270,102.74,63151.36,0.1,0.81461,7e-05,9.71712]
[1780541896964,102.7,63152.99,0.1,0.81483,7e-05,9.71046]
[1780541897972,102.7,63148.11,0.1,0.81448,7e-05,9.72108]
[1780541898979,102.65,63154.68,0.1,0.81504,7e-05,9.70376]
[1780541899994,102.64,63157.89,0.1,0.81531,7e-05,9.69542]
[1780541900993,102.62,63151.51,0.1,0.8149,7e-05,9.70799]
[1780541902504,102.6,63147.9,0.1,0.81467,7e-05,9.71464]
[1780541904018,102.56,63146.77,0.1,0.81468,7e-05,9.71431]
[1780541905021,102.54,63140.24,0.1,0.81425,7e-05,9.72711]
[1780541906028,102.52,63136.3,0.1,0.81401,7e-05,9.73429]
[1780541907049,102.5,63131.86,0.1,0.81374,7e-05,9.74241]
[1780541908075,102.5,63123.98,0.1,0.81318,7e-05,9.75956]
[1780541909074,102.45,63123.11,0.1,0.81322,7e-05,9.75812]
[1780541911088,102.4,63120.91,0.1,0.81324,7e-05,9.75426]
[1780541912095,102.37,63118.37,0.1,0.81311,7e-05,9.7579]
[1780541915116,102.36,63113.18,0.1,0.81276,7e-05,9.76865]
[1780541919146,102.35,63109.57,0.1,0.81252,7e-05,9.7757]
[1780541924186,102.34,63109.57,0.1,0.81255,7e-05,9.77486]
[1780541929221,102.32,63109.37,0.1,0.81257,7e-05,9.77405]
[1780541932242,102.26,63116.47,0.1,0.81322,7e-05,9.75426]
[1780541936270,102.25,63119.78,0.1,0.81348,7e-05,9.74629]
[1780541939986,102.24,63119.45,0.1,0.81347,7e-05,9.74666]
[1780541939291,102.22,63130.31,0.1,0.8143,7e-05,9.72129]
[1780541940907,102.2,63140.77,0.1,0.8151,7e-05,9.69674]
[1780541941522,102.2,63140.77,0.1,0.8151,7e-05,9.69674]
[1780541941548,102.18,63142.83,0.1,0.81529,7e-05,9.69088]
[1780541942313,102.16,63142.65,0.1,0.81531,7e-05,9.69024]
[1780541943320,102.15,63133.85,0.1,0.81471,7e-05,9.70855]
[1780541945334,102.12,63131.08,0.1,0.81457,7e-05,9.71252]
[1780541947350,102.09,63122.54,0.1,0.81403,7e-05,9.72881]
[1780541948357,102.07,63115.43,0.1,0.81355,7e-05,9.7432]
[1780541949365,102.07,63115.76,0.1,0.81358,7e-05,9.74234]
[1780541954401,102.06,63113.93,0.1,0.81347,7e-05,9.74557]
[1780541956414,102.05,63117.15,0.1,0.81372,7e-05,9.7382]
[1780541961449,102.04,63110.34,0.1,0.81325,7e-05,9.75235]
[1780541962455,102.04,63106.81,0.1,0.813,7e-05,9.75992]
[1780541963463,102.04,63098.86,0.1,0.81242,7e-05,9.77712]
[1780541964481,102.01,63091.44,0.1,0.81194,7e-05,9.79159]
[1780541965477,101.99,63081.28,0.1,0.81126,7e-05,9.81185]
[1780541966485,101.98,63072.25,0.1,0.8106,7e-05,9.83134]
[1780541967491,101.98,63075.05,0.1,0.81082,7e-05,9.825]
[1780541968499,101.98,63073.67,0.1,0.81072,7e-05,9.82775]
[1780541969506,101.97,63069.64,0.1,0.81044,7e-05,9.83629]
[1780541970765,101.97,63069.64,0.1,0.81044,7e-05,9.83629]
[1780541971520,101.96,63065.18,0.1,0.81019,7e-05,9.84063]
[1780541972499,101.96,63065.18,0.1,0.81019,7e-05,9.84063]
[1780541977562,101.94,63063.19,0.1,0.8101,7e-05,9.84333]
[1780541978569,101.94,63056.57,0.1,0.80962,7e-05,9.8575]
[1780541980583,101.93,63057.12,0.1,0.80968,7e-05,9.85578]
[1780541984611,101.92,63053.47,0.1,0.80943,7e-05,9.86308]
[1780541987632,101.91,63068.9,0.1,0.81057,7e-05,9.82898]
[1780541988639,101.91,63076.63,0.1,0.81115,7e-05,9.81181]
[1780541989646,101.91,63085.09,0.1,0.81177,7e-05,9.79306]
[1780541990653,101.87,63093.63,0.1,0.81247,7e-05,9.77202]
[1780541991660,101.84,63098.33,0.1,0.81288,7e-05,9.75965]
[1780541992677,101.82,63102.45,0.1,0.81323,7e-05,9.74881]
[1780541994682,101.77,63106.77,0.1,0.81364,7e-05,9.73619]
[1780541997703,101.72,63109.51,0.1,0.81397,7e-05,9.7261]
[1780542001088,101.68,63122.12,0.1,0.81496,7e-05,9.69595]
[1780542003312,101.68,63122.12,0.1,0.81496,7e-05,9.69595]
[1780542003399,101.67,63145.86,0.1,0.8167,7e-05,9.64254]
[1780542003595,101.67,63145.86,0.1,0.8167,7e-05,9.64254]
[1780542004603,101.67,63147.15,0.1,0.81679,7e-05,9.6397]
[1780542004869,101.66,63157.64,0.1,0.81755,7e-05,9.61647]
[1780542006523,101.66,63157.64,0.1,0.81755,7e-05,9.61647]
[1780542006808,101.67,63150.56,0.1,0.81704,7e-05,9.63221]
[1780542009708,101.67,63149.89,0.1,0.81698,7e-05,9.63383]
[1780542009736,101.67,63149.89,0.1,0.81698,7e-05,9.63383]
[1780542009832,101.67,63134.91,0.1,0.81591,7e-05,9.66684]
[1780542010841,101.67,63127.74,0.1,0.81539,7e-05,9.68261]
[1780542011848,101.66,63126.91,0.1,0.81534,7e-05,9.684]
[1780542014874,101.66,63129.49,0.1,0.81554,7e-05,9.67813]
[1780542016447,101.66,63139.9,0.1,0.81629,7e-05,9.65513]
[1780542017895,101.65,63140.9,0.1,0.81639,7e-05,9.65209]
[1780542018902,101.64,63143.8,0.1,0.8166,7e-05,9.64545]
[1780542019911,101.64,63146.45,0.1,0.8168,7e-05,9.63937]
[1780542020843,101.64,63146.45,0.1,0.8168,7e-05,9.63937]
[1780542021076,101.64,63146.45,0.1,0.8168,7e-05,9.63937]
[1780542021109,101.64,63151.1,0.1,0.81714,7e-05,9.62897]
[1780542021923,101.64,63153.78,0.1,0.81733,7e-05,9.62299]
[1780542024948,101.64,63155.6,0.1,0.81745,7e-05,9.61934]
[1780542025953,101.64,63161.84,0.1,0.81789,7e-05,9.60574]
[1780542030800,101.66,63160.7,0.1,0.81778,7e-05,9.60938]
[1780542030998,101.66,63160.7,0.1,0.81778,7e-05,9.60938]
[1780542031013,101.66,63159.5,0.1,0.81775,7e-05,9.60741]
[1780542031994,101.67,63171.01,0.1,0.81856,7e-05,9.5823]
[1780542034010,101.68,63173.17,0.1,0.81869,7e-05,9.57845]
[1780542034600,101.68,63173.17,0.1,0.81869,7e-05,9.57845]
[1780542036497,101.69,63174.59,0.1,0.81877,7e-05,9.57597]
[1780542036048,101.7,63177.06,0.1,0.81893,7e-05,9.57117]
[1780542039054,101.73,63174.41,0.1,0.81867,7e-05,9.57917]
[1780542040061,101.74,63171.78,0.1,0.81846,7e-05,9.58567]
[1780542043082,101.76,63160.65,0.1,0.81762,7e-05,9.6119]
[1780542045098,101.77,63165.64,0.1,0.81795,7e-05,9.60164]
[1780542050131,101.79,63162.54,0.1,0.81769,7e-05,9.60992]
[1780542053545,101.8,63161.0,0.1,0.81756,7e-05,9.61384]
[1780542053743,101.8,63162.31,0.1,0.81765,7e-05,9.61111]
[1780542056173,101.81,63168.53,0.1,0.81808,7e-05,9.5979]
[1780542057180,101.81,63171.19,0.1,0.81826,7e-05,9.59219]
[1780542059194,101.82,63174.74,0.1,0.81849,7e-05,9.58513]
[1780542061208,101.83,63165.66,0.1,0.81782,7e-05,9.60611]
[1780542062217,101.84,63162.38,0.1,0.81757,7e-05,9.6138]
[1780542063224,101.84,63154.53,0.1,0.817,7e-05,9.63131]
[1780542065240,101.84,63156.08,0.1,0.81711,7e-05,9.62793]
[1780542070275,101.84,63156.39,0.1,0.81714,7e-05,9.62708]
[1780542072289,101.84,63159.63,0.1,0.81737,7e-05,9.61985]
[1780542073296,101.84,63169.3,0.1,0.81806,7e-05,9.5986]
[1780542074303,101.84,63173.85,0.1,0.81838,7e-05,9.5889]
[1780542075310,101.84,63178.82,0.1,0.81873,7e-05,9.57794]
[1780542076317,101.84,63185.9,0.1,0.81924,7e-05,9.5622]
[1780542077324,101.82,63195.2,0.1,0.81994,7e-05,9.54013]
[1780542078331,101.8,63198.57,0.1,0.82022,7e-05,9.53141]
[1780542079345,101.8,63223.42,0.1,0.82198,7e-05,9.47648]
[1780542080351,101.8,63226.87,0.1,0.82222,7e-05,9.46872]
[1780542081358,101.8,63231.36,0.1,0.82255,7e-05,9.45839]
[1780542084412,101.79,63242.56,0.1,0.82335,7e-05,9.43321]
[1780542085389,101.79,63288.68,0.1,0.82656,7e-05,9.33071]
[1780542086398,101.79,63276.94,0.1,0.82575,7e-05,9.35689]
[1780542086914,101.79,63276.94,0.1,0.82575,7e-05,9.35689]
[1780542087216,101.79,63276.94,0.1,0.82575,7e-05,9.35689]
[1780542087415,101.81,63260.58,0.1,0.82457,7e-05,9.39463]
[1780542088413,101.79,63252.04,0.1,0.82401,7e-05,9.41211]
[1780542089398,101.79,63252.04,0.1,0.82401,7e-05,9.41211]
[1780542089473,101.79,63252.04,0.1,0.82401,7e-05,9.41211]
[1780542089549,101.79,63234.6,0.1,0.82279,7e-05,9.45077]
[1780542090359,101.79,63234.6,0.1,0.82279,7e-05,9.45077]
[1780542090426,101.79,63231.89,0.1,0.8226,7e-05,9.45677]
[1780542091129,101.79,63231.89,0.1,0.8226,7e-05,9.45677]
[1780542091477,101.79,63231.89,0.1,0.8226,7e-05,9.45677]
[1780542091481,101.8,63231.23,0.1,0.82261,7e-05,9.45379]
[1780542092449,101.8,63235.56,0.1,0.82291,7e-05,9.4442]
[1780542093449,101.8,63227.41,0.1,0.82234,7e-05,9.46222]
[1780542094461,101.8,63207.52,0.1,0.82094,7e-05,9.50622]
[1780542095468,101.8,63204.21,0.1,0.82069,7e-05,9.5139]
[1780542097485,101.81,63212.26,0.1,0.82125,7e-05,9.49639]
[1780542100505,101.81,63217.77,0.1,0.82162,7e-05,9.48471]
[1780542101513,101.81,63222.5,0.1,0.82195,7e-05,9.47439]
[1780542102520,101.82,63229.12,0.1,0.82241,7e-05,9.45991]
[1780542103525,101.82,63229.12,0.1,0.82241,7e-05,9.45991]
[1780542103527,101.81,63251.47,0.1,0.82399,7e-05,9.41014]
[1780542103807,101.81,63251.47,0.1,0.82399,7e-05,9.41014]
[1780542104534,101.78,63251.25,0.1,0.82404,7e-05,9.40844]
[1780542105541,101.76,63254.48,0.1,0.82433,7e-05,9.39912]
[1780542107187,101.73,63254.56,0.1,0.82439,7e-05,9.39693]
[1780542109570,101.68,63261.57,0.1,0.825,7e-05,9.37745]
[1780542111585,101.63,63270.27,0.1,0.82571,7e-05,9.35459]
[1780542112592,101.61,63274.57,0.1,0.82605,7e-05,9.34343]
[1780542113599,101.58,63274.2,0.1,0.8261,7e-05,9.34167]
[1780542115618,101.54,63291.06,0.1,0.82734,7e-05,9.30174]
[1780542116625,101.54,63294.7,0.1,0.82761,7e-05,9.29295]
[1780542118639,101.52,63303.71,0.1,0.82826,7e-05,9.27177]
[1780542119646,101.52,63307.71,0.1,0.82855,7e-05,9.26257]
[1780542120654,101.52,63313.7,0.1,0.82896,7e-05,9.24905]
[1780542120987,101.52,63313.7,0.1,0.82896,7e-05,9.24905]
[1780542121524,101.52,63313.7,0.1,0.82896,7e-05,9.24905]
[1780542121661,101.52,63304.62,0.1,0.82834,7e-05,9.26933]
[1780542122668,101.51,63300.36,0.1,0.82805,7e-05,9.27859]
[1780542123675,101.51,63297.38,0.1,0.82785,7e-05,9.2852]
[1780542124687,101.51,63293.89,0.1,0.82761,7e-05,9.29294]
[1780542126698,101.51,63306.48,0.1,0.82848,7e-05,9.26476]
[1780542127977,101.51,63291.26,0.1,0.82743,7e-05,9.29865]
[1780542128750,101.51,63310.03,0.1,0.82872,7e-05,9.25678]
[1780542129753,101.51,63321.51,0.1,0.82952,7e-05,9.23092]
[1780542131165,101.51,63321.51,0.1,0.82952,7e-05,9.23092]
[1780542131205,101.51,63305.31,0.1,0.82841,7e-05,9.26707]
[1780542131764,101.51,63297.14,0.1,0.82784,7e-05,9.28532]
[1780542132771,101.51,63305.96,0.1,0.82845,7e-05,9.26562]
[1780542135122,101.51,63306.38,0.1,0.82848,7e-05,9.26464]
[1780542135139,101.51,63303.02,0.1,0.82825,7e-05,9.27212]
[1780542135792,101.51,63290.97,0.1,0.82742,7e-05,9.29897]
[1780542136799,101.5,63307.33,0.1,0.82855,7e-05,9.26246]
[1780542137806,101.5,63306.62,0.1,0.82852,7e-05,9.26342]
[1780542138816,101.5,63304.75,0.1,0.82839,7e-05,9.26758]
[1780542139823,101.5,63312.78,0.1,0.82894,7e-05,9.24965]
[1780542140830,101.5,63322.03,0.1,0.82958,7e-05,9.22898]
[1780542143007,101.5,63322.64,0.1,0.82962,7e-05,9.22762]
[1780542143046,101.5,63331.21,0.1,0.8302,7e-05,9.20878]
[1780542143851,101.5,63335.31,0.1,0.83047,7e-05,9.19993]
[1780542144858,101.51,63343.86,0.1,0.83104,7e-05,9.18138]
[1780542146585,101.51,63343.86,0.1,0.83104,7e-05,9.18138]
[1780542146637,101.53,63341.02,0.1,0.8308,7e-05,9.1893]
[1780542148888,101.55,63344.73,0.1,0.83101,7e-05,9.18258]
[1780542149895,101.56,63341.99,0.1,0.8308,7e-05,9.18952]
[1780542150901,101.56,63347.96,0.1,0.8312,7e-05,9.17627]
[1780542151908,101.56,63346.57,0.1,0.83117,7e-05,9.17453]
[1780542154934,101.6,63339.62,0.1,0.83061,7e-05,9.19293]
[1780542155941,101.6,63336.15,0.1,0.83037,7e-05,9.20076]
[1780542156948,101.61,63343.74,0.1,0.83087,7e-05,9.18452]
[1780542157955,101.62,63348.69,0.1,0.83119,7e-05,9.17405]
[1780542159969,101.63,63348.89,0.1,0.83118,7e-05,9.17462]
[1780542161984,101.66,63344.24,0.1,0.83081,7e-05,9.18684]
[1780542164039,101.68,63348.35,0.1,0.83104,7e-05,9.17925]
[1780542165009,101.68,63355.98,0.1,0.83156,7e-05,9.16231]
[1780542166015,101.69,63358.89,0.1,0.83173,7e-05,9.15666]
[1780542168571,101.7,63360.02,0.1,0.83177,7e-05,9.15532]
[1780542169035,101.7,63408.5,0.1,0.83504,7e-05,9.04707]
[1780542170043,101.72,63366.67,0.1,0.83219,7e-05,9.14163]
[1780542171050,101.72,63378.46,0.1,0.83299,7e-05,9.11523]
[1780542172056,101.7,63383.69,0.1,0.83338,7e-05,9.10224]
[1780542173064,101.69,63371.65,0.1,0.8326,7e-05,9.12819]
[1780542175078,101.72,63381.88,0.1,0.83321,7e-05,9.10793]
[1780542176085,101.71,63385.66,0.1,0.8335,7e-05,9.09836]
[1780542177093,101.7,63394.91,0.1,0.83413,7e-05,9.07761]
[1780542179106,101.7,63396.74,0.1,0.83425,7e-05,9.0734]
[1780542180113,101.7,63400.35,0.1,0.8345,7e-05,9.0653]
[1780542181120,101.7,63392.78,0.1,0.834,7e-05,9.0818]
[1780542182127,101.69,63381.17,0.1,0.83322,7e-05,9.10743]
[1780542183134,101.72,63374.63,0.1,0.83273,7e-05,9.12378]
[1780542184141,101.73,63376.1,0.1,0.83279,7e-05,9.12186]
[1780542188171,101.79,63379.42,0.1,0.83289,7e-05,9.11913]
[1780542191192,101.84,63386.37,0.1,0.83326,7e-05,9.10707]
[1780542192199,101.85,63390.51,0.1,0.8335,7e-05,9.09902]
[1780542194213,101.89,63392.67,0.1,0.83357,7e-05,9.09692]
[1780542197241,101.89,63402.38,0.1,0.83421,7e-05,9.07564]
[1780542198246,101.88,63417.36,0.1,0.83524,7e-05,9.04143]
[1780542199254,101.87,63420.87,0.1,0.83549,7e-05,9.03307]
[1780542200265,101.87,63416.69,0.1,0.83521,7e-05,9.04233]
[1780542201272,101.87,63424.03,0.1,0.8357,7e-05,9.02598]
[1780542202279,101.87,63437.48,0.1,0.83659,7e-05,8.99587]
[1780542204293,101.87,63433.87,0.1,0.83635,7e-05,9.00401]
[1780542206307,101.88,63441.19,0.1,0.83681,7e-05,8.98855]
[1780542207313,101.88,63448.84,0.1,0.83732,7e-05,8.97132]
[1780542208321,101.88,63451.69,0.1,0.83751,7e-05,8.96501]
[1780542210335,101.89,63450.75,0.1,0.83743,7e-05,8.96775]
[1780542211342,101.9,63449.01,0.1,0.83737,7e-05,8.96702]
[1780542212350,101.9,63446.08,0.1,0.83717,7e-05,8.97388]
[1780542213363,101.9,63443.16,0.1,0.83697,7e-05,8.98071]
[1780542214365,101.91,63430.37,0.1,0.8361,7e-05,9.01003]
[1780542216392,101.93,63436.49,0.1,0.83648,7e-05,8.99733]
[1780542219406,101.94,63475.88,0.1,0.83904,7e-05,8.91061]
[1780542220414,101.95,63480.64,0.1,0.83934,7e-05,8.90046]
[1780542221422,101.97,63483.29,0.1,0.83947,7e-05,8.89616]
[1780542222429,101.99,63478.68,0.1,0.83912,7e-05,8.90818]
[1780542223436,102.01,63469.25,0.1,0.83845,7e-05,8.93098]
[1780542224448,102.03,63473.8,0.1,0.83871,7e-05,8.92243]
[1780542225451,102.04,63471.67,0.1,0.83853,7e-05,8.92845]
[1780542226458,102.06,63466.3,0.1,0.83816,7e-05,8.94124]
[1780542227465,102.07,63463.12,0.1,0.83791,7e-05,8.94964]
[1780542228472,102.09,63467.37,0.1,0.83816,7e-05,8.94128]
[1780542229479,102.1,63461.77,0.1,0.83776,7e-05,8.95476]
[1780542233507,102.14,63465.05,0.1,0.83789,7e-05,8.95076]
[1780542234514,102.14,63468.19,0.1,0.83809,7e-05,8.94412]
[1780542235521,102.15,63476.02,0.1,0.83859,7e-05,8.92708]
[1780542236528,102.15,63485.23,0.1,0.83918,7e-05,8.90704]
[1780542237546,102.16,63505.61,0.1,0.84049,7e-05,8.86233]
[1780542238544,102.18,63519.57,0.1,0.84137,6e-05,8.83219]
[1780542239551,102.19,63516.13,0.1,0.84112,6e-05,8.84085]
[1780542240565,102.2,63515.66,0.1,0.84105,6e-05,8.84328]
[1780542241580,102.22,63557.66,0.1,0.84373,6e-05,8.75093]
[1780542242181,102.22,63557.66,0.1,0.84373,6e-05,8.75093]
[1780542242590,102.23,63582.46,0.1,0.84528,6e-05,8.69687]
[1780542243602,102.26,63585.97,0.1,0.84544,6e-05,8.69142]
[1780542244479,102.26,63585.97,0.1,0.84544,6e-05,8.69142]
[1780542244608,102.29,63575.11,0.1,0.84468,6e-05,8.71822]
[1780542245614,102.33,63582.76,0.1,0.8451,6e-05,8.7037]
[1780542246622,102.35,63582.97,0.1,0.84506,6e-05,8.70538]
[1780542246870,102.35,63582.97,0.1,0.84506,6e-05,8.70538]
[1780542247628,102.38,63575.85,0.1,0.84454,6e-05,8.72368]
[1780542248250,102.38,63575.85,0.1,0.84454,6e-05,8.72368]
[1780542248635,102.41,63577.58,0.1,0.84458,6e-05,8.72224]
[1780542249348,102.41,63577.58,0.1,0.84458,6e-05,8.72224]
[1780542249650,102.44,63573.03,0.1,0.84423,6e-05,8.7345]
[1780542250650,102.46,63584.67,0.1,0.84492,6e-05,8.71077]
[1780542251664,102.49,63589.94,0.1,0.8452,6e-05,8.70102]
[1780542252642,102.49,63589.94,0.1,0.8452,6e-05,8.70102]
[1780542252672,102.51,63602.58,0.1,0.84594,6e-05,8.67521]
[1780542253678,102.54,63619.53,0.1,0.84695,6e-05,8.63989]
[1780542254141,102.54,63619.53,0.1,0.84695,6e-05,8.63989]
[1780542254685,102.54,63639.06,0.1,0.84817,6e-05,8.59646]
[1780542255735,102.54,63639.06,0.1,0.84817,6e-05,8.59646]
[1780542255828,102.54,63638.2,0.1,0.84812,6e-05,8.5984]
[1780542256442,102.54,63638.2,0.1,0.84812,6e-05,8.5984]
[1780542256700,102.55,63636.01,0.1,0.84797,6e-05,8.60357]
[1780542258714,102.55,63643.63,0.1,0.84844,6e-05,8.58711]
[1780542259721,102.55,63648.45,0.1,0.84874,6e-05,8.57655]
[1780542260728,102.56,63638.34,0.1,0.84809,6e-05,8.59939]
[1780542261742,102.56,63635.82,0.1,0.84794,6e-05,8.60499]
[1780542262073,102.56,63635.82,0.1,0.84794,6e-05,8.60499]
[1780542262749,102.59,63612.46,0.1,0.84639,6e-05,8.65966]
[1780542263760,102.62,63598.55,0.1,0.84544,6e-05,8.69333]
[1780542264766,102.63,63594.24,0.1,0.84515,6e-05,8.70335]
[1780542265781,102.63,63597.04,0.1,0.84532,6e-05,8.69737]
[1780542266193,102.63,63597.04,0.1,0.84532,6e-05,8.69737]
[1780542267801,102.63,63617.11,0.1,0.84659,6e-05,8.65294]
[1780542268808,102.63,63627.17,0.1,0.84722,6e-05,8.63055]
[1780542269815,102.63,63618.01,0.1,0.84665,6e-05,8.65069]
[1780542270822,102.63,63614.96,0.1,0.84646,6e-05,8.65741]
[1780542271829,102.63,63610.44,0.1,0.84624,6e-05,8.6625]
[1780542272836,102.63,63614.58,0.1,0.84651,6e-05,8.65319]
[1780542273854,102.63,63632.95,0.1,0.84766,6e-05,8.61239]
[1780542274387,102.63,63632.95,0.1,0.84766,6e-05,8.61239]
[1780542274857,102.63,63652.72,0.1,0.8489,6e-05,8.56849]
[1780542275057,102.63,63652.72,0.1,0.8489,6e-05,8.56849]
[1780542275663,102.63,63652.72,0.1,0.8489,6e-05,8.56849]
[1780542275866,102.62,63648.52,0.1,0.84866,6e-05,8.57716]
[1780542276872,102.62,63647.4,0.1,0.84859,6e-05,8.57953]
[1780542277890,102.62,63647.4,0.1,0.84859,6e-05,8.57953]
[1780542277880,102.62,63635.78,0.1,0.84786,6e-05,8.60519]
[1780542279016,102.62,63635.78,0.1,0.84786,6e-05,8.60519]
[1780542279901,102.6,63645.25,0.1,0.8485,6e-05,8.58259]
[1780542280910,102.59,63639.66,0.1,0.84817,6e-05,8.59422]
[1780542281920,102.58,63620.4,0.1,0.84698,6e-05,8.63608]
[1780542282943,102.58,63625.89,0.1,0.84734,6e-05,8.62361]
[1780542283187,102.58,63625.89,0.1,0.84734,6e-05,8.62361]
[1780542283949,102.57,63628.55,0.1,0.84751,6e-05,8.61744]
[1780542284956,102.57,63624.05,0.1,0.84723,6e-05,8.62734]
[1780542285963,102.57,63617.95,0.1,0.84685,6e-05,8.64088]
[1780542286970,102.57,63632.1,0.1,0.84774,6e-05,8.60929]
[1780542287977,102.57,63635.55,0.1,0.84796,6e-05,8.60157]
[1780542288984,102.57,63629.49,0.1,0.84758,6e-05,8.61513]
[1780542289990,102.57,63635.75,0.1,0.84796,6e-05,8.60142]
[1780542290998,102.57,63631.46,0.1,0.8477,6e-05,8.61097]
[1780542294023,102.58,63619.58,0.1,0.84694,6e-05,8.6377]
[1780542296037,102.57,63614.07,0.1,0.8466,6e-05,8.64974]
[1780542297044,102.57,63618.64,0.1,0.84689,6e-05,8.63936]
[1780542298056,102.57,63614.84,0.1,0.84665,6e-05,8.64776]
[1780542299063,102.57,63604.46,0.1,0.846,6e-05,8.67079]
[1780542300155,102.57,63610.2,0.1,0.84635,6e-05,8.6583]
[1780542301604,102.57,63610.2,0.1,0.84635,6e-05,8.6583]
[1780542301759,102.57,63637.76,0.1,0.84809,6e-05,8.59706]
[1780542304377,102.57,63642.42,0.1,0.84838,6e-05,8.58663]
[1780542305461,102.57,63642.42,0.1,0.84838,6e-05,8.58663]
[1780542307169,102.57,63638.93,0.1,0.84816,6e-05,8.59454]
[1780542308176,102.58,63629.35,0.1,0.84755,6e-05,8.61605]
[1780542309183,102.59,63626.23,0.1,0.84734,6e-05,8.62373]
[1780542310192,102.59,63622.46,0.1,0.84709,6e-05,8.63254]
[1780542311200,102.63,63605.84,0.1,0.84596,6e-05,8.67228]
[1780542312211,102.66,63600.28,0.1,0.84554,6e-05,8.68727]
[1780542313218,102.66,63598.55,0.1,0.84542,6e-05,8.69132]
[1780542316239,102.67,63599.08,0.1,0.84544,6e-05,8.69071]
[1780542318253,102.67,63610.78,0.1,0.84617,6e-05,8.66511]
[1780542319261,102.67,63624.94,0.1,0.84706,6e-05,8.63385]
[1780542320268,102.68,63627.67,0.1,0.84723,6e-05,8.62798]
[1780542321275,102.7,63627.26,0.1,0.84714,6e-05,8.63126]
[1780542322283,102.7,63620.15,0.1,0.8467,6e-05,8.64678]
[1780542323290,102.73,63617.47,0.1,0.84647,6e-05,8.65511]
[1780542324972,102.76,63616.8,0.1,0.84637,6e-05,8.65871]
[1780542325336,102.75,63629.63,0.1,0.84718,6e-05,8.63006]
[1780542326329,102.76,63633.72,0.1,0.84743,6e-05,8.62116]
[1780542327336,102.78,63628.74,0.1,0.84706,6e-05,8.63424]
[1780542328369,102.78,63628.74,0.1,0.84706,6e-05,8.63424]
[1780542331364,102.87,63627.53,0.1,0.84684,6e-05,8.63982]
[1780542332371,102.87,63622.51,0.1,0.84655,6e-05,8.65028]
[1780542334385,102.86,63633.74,0.1,0.84726,6e-05,8.62519]
[1780542335392,102.86,63638.18,0.1,0.84754,6e-05,8.61513]
[1780542336399,102.85,63639.08,0.1,0.84762,6e-05,8.61223]
[1780542337406,102.83,63636.6,0.1,0.84752,6e-05,8.61567]
[1780542340427,102.79,63639.14,0.1,0.84775,6e-05,8.60738]
[1780542341434,102.77,63633.05,0.1,0.84742,6e-05,8.61905]
[1780542342441,102.76,63637.7,0.1,0.84775,6e-05,8.60745]
[1780542343447,102.76,63644.54,0.1,0.84817,6e-05,8.59228]
[1780542344455,102.73,63641.16,0.1,0.84802,6e-05,8.59775]
[1780542345461,102.72,63636.88,0.1,0.84777,6e-05,8.60626]
[1780542346471,102.71,63643.83,0.1,0.84824,6e-05,8.58965]
[1780542347479,102.71,63665.29,0.1,0.84958,6e-05,8.54203]
[1780542348505,102.69,63673.8,0.1,0.85013,6e-05,8.52219]
[1780542348989,102.69,63673.8,0.1,0.85013,6e-05,8.52219]
[1780542349509,102.69,63686.71,0.1,0.85094,6e-05,8.49345]
[1780542350532,102.68,63684.52,0.1,0.85082,6e-05,8.49741]
[1780542352758,102.67,63684.14,0.1,0.85083,6e-05,8.49703]
[1780542354561,102.66,63676.46,0.1,0.85037,6e-05,8.51346]
[1780542355569,102.65,63672.91,0.1,0.85017,6e-05,8.52083]
[1780542357630,102.64,63667.72,0.1,0.84988,6e-05,8.53111]
[1780542359608,102.63,63672.48,0.1,0.85019,6e-05,8.5199]
[1780542362768,102.62,63670.79,0.1,0.8501,6e-05,8.52301]
[1780542361622,102.62,63649.32,0.1,0.84876,6e-05,8.57069]
[1780542363219,102.62,63629.49,0.1,0.84752,6e-05,8.61473]
[1780542363844,102.63,63619.03,0.1,0.84685,6e-05,8.63857]
[1780542364740,102.63,63600.33,0.1,0.84567,6e-05,8.68006]
[1780542365746,102.66,63577.43,0.1,0.84414,6e-05,8.73346]
[1780542366704,102.66,63577.43,0.1,0.84414,6e-05,8.73346]
[1780542366764,102.67,63574.95,0.1,0.84398,6e-05,8.73916]
[1780542367782,102.67,63574.41,0.1,0.84394,6e-05,8.74055]
[1780542368732,102.67,63574.41,0.1,0.84394,6e-05,8.74055]
[1780542368788,102.67,63592.16,0.1,0.84506,6e-05,8.70134]
[1780542369795,102.67,63598.7,0.1,0.84547,6e-05,8.687]
[1780542370801,102.67,63586.34,0.1,0.84468,6e-05,8.71466]
[1780542372086,102.67,63586.34,0.1,0.84468,6e-05,8.71466]
[1780542372142,102.68,63577.1,0.1,0.84408,6e-05,8.73551]
[1780542372816,102.68,63573.7,0.1,0.84387,6e-05,8.74306]
[1780542373822,102.68,63576.49,0.1,0.84404,6e-05,8.73699]
[1780542374829,102.68,63562.3,0.1,0.84313,6e-05,8.76858]
[1780542376846,102.69,63563.23,0.1,0.84318,6e-05,8.76684]
[1780542380873,102.69,63567.34,0.1,0.84343,6e-05,8.75816]
[1780542381880,102.69,63572.45,0.1,0.84375,6e-05,8.747]
[1780542382888,102.69,63569.86,0.1,0.84359,6e-05,8.75285]
[1780542385909,102.7,63580.86,0.1,0.84428,6e-05,8.72874]
[1780542387923,102.7,63573.81,0.1,0.84382,6e-05,8.74464]
[1780542388930,102.7,63570.04,0.1,0.84358,6e-05,8.75318]
[1780542389937,102.71,63566.71,0.1,0.84336,6e-05,8.76072]
[1780542390944,102.71,63556.94,0.1,0.84273,6e-05,8.78254]
[1780542391951,102.71,63559.2,0.1,0.84294,6e-05,8.77271]
[1780542392959,102.71,63552.32,0.1,0.84249,6e-05,8.78809]
[1780542394974,102.71,63539.29,0.1,0.84165,6e-05,8.81719]
[1780542395981,102.71,63540.91,0.1,0.84175,6e-05,8.81367]
[1780542396991,102.71,63550.8,0.1,0.84239,6e-05,8.79182]
[1780542397998,102.72,63562.05,0.1,0.8431,6e-05,8.7673]
[1780542399007,102.72,63564.89,0.1,0.84328,6e-05,8.76107]
[1780542400027,102.72,63579.42,0.1,0.8442,6e-05,8.72885]
[1780542401597,102.72,63579.42,0.1,0.8442,6e-05,8.72885]
[1780542401031,102.72,63585.75,0.1,0.8446,6e-05,8.71501]
[1780542402038,102.72,63592.09,0.1,0.84501,6e-05,8.70095]
[1780542403045,102.73,63600.31,0.1,0.84551,6e-05,8.68323]
[1780542403882,102.73,63600.31,0.1,0.84551,6e-05,8.68323]
[1780542404052,102.73,63606.39,0.1,0.8459,6e-05,8.66974]
[1780542405059,102.75,63612.2,0.1,0.84623,6e-05,8.65822]
[1780542406572,102.75,63612.2,0.1,0.84623,6e-05,8.65822]
[1780542406620,102.76,63632.02,0.1,0.84745,6e-05,8.6152]
[1780542407073,102.76,63639.95,0.1,0.84795,6e-05,8.59749]
[1780542408080,102.75,63636.16,0.1,0.84773,6e-05,8.6054]
[1780542410464,102.74,63635.87,0.1,0.84773,6e-05,8.60545]
[1780542411106,102.74,63641.67,0.1,0.84811,6e-05,8.59192]
[1780542412113,102.73,63646.1,0.1,0.84839,6e-05,8.58205]
[1780542413120,102.73,63638.95,0.1,0.84794,6e-05,8.59788]
[1780542414127,102.73,63635.83,0.1,0.84774,6e-05,8.60475]
[1780542415134,102.73,63640.81,0.1,0.84806,6e-05,8.59365]
[1780542416148,102.73,63649.86,0.1,0.84863,6e-05,8.57353]
[1780542417249,102.73,63649.86,0.1,0.84863,6e-05,8.57353]
[1780542417288,102.73,63661.37,0.1,0.84934,6e-05,8.54798]
[1780542418160,102.73,63671.77,0.1,0.84999,6e-05,8.52486]
[1780542419176,102.73,63686.49,0.1,0.8509,6e-05,8.49216]
[1780542420218,102.73,63686.49,0.1,0.8509,6e-05,8.49216]
[1780542420229,102.73,63690.86,0.1,0.85117,6e-05,8.48278]
[1780542421237,102.74,63696.96,0.1,0.85153,6e-05,8.46968]
[1780542424305,102.75,63697.51,0.1,0.85155,6e-05,8.46907]
[1780542424463,102.75,63697.51,0.1,0.85155,6e-05,8.46907]
[1780542424610,102.73,63765.27,0.1,0.85571,6e-05,8.31761]
[1780542425998,102.73,63765.27,0.1,0.85571,6e-05,8.31761]
[1780542425358,102.73,63790.1,0.1,0.85722,6e-05,8.26197]
[1780542426364,102.73,63821.26,0.1,0.85908,6e-05,8.19296]
[1780542427451,102.73,63821.26,0.1,0.85908,6e-05,8.19296]
[1780542427636,102.73,63831.31,0.1,0.85966,6e-05,8.17139]
[1780542428746,102.73,63831.31,0.1,0.85966,6e-05,8.17139]
[1780542428848,102.75,63846.63,0.1,0.86054,6e-05,8.13873]
[1780542429380,102.76,63850.56,0.1,0.86073,6e-05,8.13156]
[1780542430385,102.79,63839.9,0.1,0.86005,6e-05,8.15703]
[1780542431747,102.79,63839.9,0.1,0.86005,6e-05,8.15703]
[1780542431798,102.81,63849.74,0.1,0.86058,6e-05,8.13725]
[1780542432402,102.83,63865.42,0.1,0.86146,6e-05,8.10422]
[1780542433374,102.83,63865.42,0.1,0.86146,6e-05,8.10422]
[1780542433413,102.85,63876.42,0.1,0.86206,6e-05,8.08182]
[1780542434041,102.85,63876.42,0.1,0.86206,6e-05,8.08182]
[1780542434472,102.85,63876.42,0.1,0.86206,6e-05,8.08182]
[1780542434909,102.85,63876.42,0.1,0.86206,6e-05,8.08182]
[1780542434578,102.88,63869.18,0.1,0.86158,6e-05,8.10015]
[1780542435431,102.91,63856.81,0.1,0.86079,6e-05,8.13009]
[1780542436414,102.91,63856.81,0.1,0.86079,6e-05,8.13009]
[1780542436438,102.92,63857.82,0.1,0.8608,6e-05,8.12954]
[1780542437445,102.94,63864.45,0.1,0.86116,6e-05,8.11618]
[1780542438462,102.95,63854.67,0.1,0.86055,6e-05,8.13904]
[1780542439124,102.95,63854.67,0.1,0.86055,6e-05,8.13904]
[1780542439479,102.97,63845.32,0.1,0.85997,6e-05,8.1612]
[1780542441776,102.97,63846.0,0.1,0.86001,6e-05,8.1597]
[1780542441856,102.97,63846.0,0.1,0.86001,6e-05,8.1597]
[1780542441882,103.01,63868.69,0.1,0.86126,6e-05,8.11288]
[1780542442883,103.01,63868.69,0.1,0.86126,6e-05,8.11288]
[1780542442944,103.02,63879.68,0.1,0.86188,6e-05,8.08949]
[1780542443613,103.02,63879.68,0.1,0.86188,6e-05,8.08949]
[1780542443722,103.03,63880.25,0.1,0.86189,6e-05,8.08909]
[1780542444546,103.03,63880.25,0.1,0.86189,6e-05,8.08909]
[1780542444617,103.03,63880.25,0.1,0.86189,6e-05,8.08909]
[1780542444737,103.04,63878.38,0.1,0.86175,6e-05,8.09438]
[1780542445535,103.04,63867.83,0.1,0.86113,6e-05,8.11764]
[1780542446539,103.07,63864.91,0.1,0.8609,6e-05,8.1264]
[1780542447116,103.07,63864.91,0.1,0.8609,6e-05,8.1264]
[1780542447546,103.08,63871.06,0.1,0.86125,6e-05,8.11358]
[1780542448556,103.08,63879.44,0.1,0.86172,6e-05,8.09575]
[1780542449238,103.08,63879.44,0.1,0.86172,6e-05,8.09575]
[1780542449984,103.08,63879.44,0.1,0.86172,6e-05,8.09575]
[1780542449563,103.09,63881.19,0.1,0.8618,6e-05,8.09261]
[1780542450969,103.09,63881.19,0.1,0.8618,6e-05,8.09261]
[1780542450577,103.09,63872.76,0.1,0.86131,6e-05,8.11128]
[1780542451583,103.1,63852.84,0.1,0.86018,6e-05,8.15133]
[1780542452590,103.11,63837.39,0.1,0.85927,6e-05,8.18547]
[1780542453176,103.11,63837.39,0.1,0.85927,6e-05,8.18547]
[1780542453597,103.11,63829.86,0.1,0.85882,6e-05,8.20224]
[1780542454188,103.11,63829.86,0.1,0.85882,6e-05,8.20224]
[1780542454400,103.11,63829.86,0.1,0.85882,6e-05,8.20224]
[1780542455025,103.11,63829.86,0.1,0.85882,6e-05,8.20224]
[1780542454720,103.11,63823.25,0.1,0.85842,6e-05,8.21693]
[1780542455612,103.11,63838.94,0.1,0.85935,6e-05,8.18235]
[1780542457625,103.11,63821.89,0.1,0.85834,6e-05,8.22007]
[1780542458770,103.11,63821.89,0.1,0.85834,6e-05,8.22007]
[1780542458856,103.13,63814.72,0.1,0.85786,6e-05,8.23789]
[1780542459103,103.13,63814.72,0.1,0.85786,6e-05,8.23789]
[1780542459639,103.13,63808.76,0.1,0.8575,6e-05,8.25117]
[1780542460646,103.14,63803.69,0.1,0.8572,6e-05,8.26245]
[1780542461178,103.14,63803.69,0.1,0.8572,6e-05,8.26245]
[1780542461653,103.14,63809.33,0.1,0.85753,6e-05,8.2501]
[1780542462054,103.14,63809.33,0.1,0.85753,6e-05,8.2501]
[1780542462660,103.14,63801.79,0.1,0.85708,6e-05,8.2668]
[1780542463766,103.14,63801.79,0.1,0.85708,6e-05,8.2668]
[1780542463793,103.14,63798.32,0.1,0.85687,6e-05,8.27453]
[1780542464674,103.14,63800.63,0.1,0.85701,6e-05,8.26948]
[1780542465681,103.14,63796.92,0.1,0.85678,6e-05,8.2777]
[1780542466688,103.14,63791.03,0.1,0.85643,6e-05,8.29074]
[1780542467695,103.14,63779.42,0.1,0.85573,6e-05,8.31639]
[1780542469708,103.14,63781.77,0.1,0.85587,6e-05,8.31126]
[1780542470716,103.14,63777.58,0.1,0.85562,6e-05,8.32049]
[1780542471723,103.14,63780.41,0.1,0.85579,6e-05,8.31429]
[1780542472730,103.14,63770.95,0.1,0.85522,6e-05,8.33526]
[1780542473737,103.14,63776.42,0.1,0.85554,6e-05,8.32328]
[1780542474745,103.14,63773.99,0.1,0.8554,6e-05,8.32868]
[1780542475752,103.14,63769.83,0.1,0.85514,6e-05,8.3379]
[1780542476942,103.14,63769.83,0.1,0.85514,6e-05,8.3379]
[1780542477020,103.14,63747.7,0.1,0.8538,6e-05,8.3868]
[1780542477765,103.15,63756.4,0.1,0.85433,6e-05,8.36767]
[1780542478772,103.15,63758.82,0.1,0.85448,6e-05,8.36228]
[1780542479779,103.15,63756.32,0.1,0.85433,6e-05,8.36779]
[1780542480786,103.14,63751.88,0.1,0.85406,6e-05,8.37758]
[1780542481793,103.14,63755.59,0.1,0.85428,6e-05,8.36937]
[1780542482741,103.14,63755.59,0.1,0.85428,6e-05,8.36937]
[1780542482803,103.14,63770.81,0.1,0.8552,6e-05,8.33574]
[1780542483809,103.14,63765.38,0.1,0.85488,6e-05,8.34771]
[1780542484607,103.14,63765.38,0.1,0.85488,6e-05,8.34771]
[1780542484832,103.14,63750.03,0.1,0.85395,6e-05,8.38162]
[1780542485236,103.14,63750.03,0.1,0.85395,6e-05,8.38162]
[1780542485837,103.15,63754.3,0.1,0.8542,6e-05,8.37226]
[1780542486614,103.15,63754.3,0.1,0.8542,6e-05,8.37226]
[1780542486805,103.15,63754.3,0.1,0.8542,6e-05,8.37226]
[1780542486845,103.14,63753.72,0.1,0.85417,6e-05,8.37351]
[1780542487239,103.14,63753.72,0.1,0.85417,6e-05,8.37351]
[1780542487855,103.14,63747.04,0.1,0.85376,6e-05,8.38823]
[1780542488862,103.14,63743.09,0.1,0.85353,6e-05,8.39693]
[1780542489874,103.14,63736.87,0.1,0.85315,6e-05,8.41062]
[1780542491916,103.14,63742.98,0.1,0.85352,6e-05,8.39713]
[1780542493934,103.14,63735.16,0.1,0.85306,6e-05,8.41389]
[1780542497143,103.14,63732.49,0.1,0.8529,6e-05,8.41971]
[1780542499164,103.13,63738.13,0.1,0.85325,6e-05,8.4069]
[1780542501178,103.13,63731.23,0.1,0.85283,6e-05,8.422]
[1780542502185,103.13,63725.91,0.1,0.85251,6e-05,8.43361]
[1780542503193,103.13,63716.5,0.1,0.85194,6e-05,8.45403]
[1780542505207,103.11,63725.36,0.1,0.85252,6e-05,8.43314]
[1780542506219,103.1,63730.77,0.1,0.85288,6e-05,8.41999]
[1780542507226,103.08,63725.73,0.1,0.8526,6e-05,8.43017]
[1780542509240,103.08,63722.52,0.1,0.85242,6e-05,8.43651]
[1780542511255,103.06,63719.87,0.1,0.85235,6e-05,8.43637]
[1780542512261,103.06,63715.97,0.1,0.85213,6e-05,8.44442]
[1780542513268,103.05,63705.8,0.1,0.85152,6e-05,8.46637]
[1780542514275,103.05,63722.32,0.1,0.85253,6e-05,8.42985]
[1780542515282,103.03,63745.58,0.1,0.854,6e-05,8.37637]
[1780542516297,103.02,63755.31,0.1,0.85462,6e-05,8.35398]
[1780542517298,103.01,63757.49,0.1,0.85476,6e-05,8.3489]
[1780542518307,103.01,63759.1,0.1,0.85485,6e-05,8.34538]
[1780542519313,103.01,63771.89,0.1,0.85563,6e-05,8.31712]
[1780542520322,103.01,63785.18,0.1,0.85644,6e-05,8.28727]
[1780542521328,103.01,63815.18,0.1,0.85823,6e-05,8.22091]
[1780542522335,103.0,63820.06,0.1,0.85853,6e-05,8.20989]
[1780542522736,103.0,63820.06,0.1,0.85853,6e-05,8.20989]
[1780542523342,103.0,63821.96,0.1,0.85864,6e-05,8.20569]
[1780542523589,103.0,63821.96,0.1,0.85864,6e-05,8.20569]
[1780542523983,103.0,63821.96,0.1,0.85864,6e-05,8.20569]
[1780542524349,103.0,63827.57,0.1,0.85898,6e-05,8.19326]
[1780542524883,103.0,63827.57,0.1,0.85898,6e-05,8.19326]
[1780542525356,103.0,63832.44,0.1,0.85928,6e-05,8.18205]
[1780542525630,103.0,63832.44,0.1,0.85928,6e-05,8.18205]
[1780542526303,103.0,63832.44,0.1,0.85928,6e-05,8.18205]
[1780542526363,102.99,63831.78,0.1,0.85924,6e-05,8.18324]
[1780542527370,102.99,63826.5,0.1,0.85893,6e-05,8.19484]
[1780542529384,102.99,63823.74,0.1,0.85877,6e-05,8.20091]
[1780542530391,102.99,63819.71,0.1,0.85853,6e-05,8.20991]
[1780542532405,103.0,63816.99,0.1,0.85836,6e-05,8.2161]
[1780542534425,103.0,63809.01,0.1,0.85788,6e-05,8.23382]
[1780542535432,103.0,63804.68,0.1,0.85762,6e-05,8.24343]
[1780542536439,103.0,63799.58,0.1,0.85732,6e-05,8.25472]
[1780542537446,103.0,63796.27,0.1,0.85712,6e-05,8.26204]
[1780542539460,103.0,63795.42,0.1,0.85707,6e-05,8.26389]
[1780542540467,103.0,63799.41,0.1,0.85731,6e-05,8.25506]
[1780542541474,103.0,63805.64,0.1,0.85768,6e-05,8.24128]
[1780542543489,103.0,63802.17,0.1,0.85748,6e-05,8.24894]
[1780542544496,103.0,63798.27,0.1,0.85724,6e-05,8.25757]
[1780542546510,103.0,63792.49,0.1,0.8569,6e-05,8.27033]
[1780542548528,103.0,63806.07,0.1,0.85771,6e-05,8.24028]
[1780542549535,103.0,63816.54,0.1,0.85833,6e-05,8.21713]
[1780542550542,103.0,63826.07,0.1,0.8589,6e-05,8.19606]
[1780542551549,103.0,63821.21,0.1,0.85861,6e-05,8.2068]
[1780542552556,103.0,63816.09,0.1,0.85831,6e-05,8.21815]
[1780542552880,103.0,63816.09,0.1,0.85831,6e-05,8.21815]
[1780542553563,103.0,63808.74,0.1,0.85787,6e-05,8.2344]
[1780542554060,103.0,63808.74,0.1,0.85787,6e-05,8.2344]
[1780542554111,103.0,63808.74,0.1,0.85787,6e-05,8.2344]
[1780542554575,103.0,63804.58,0.1,0.85762,6e-05,8.24359]
[1780542555581,103.0,63815.87,0.1,0.85829,6e-05,8.21864]
[1780542556073,103.0,63815.87,0.1,0.85829,6e-05,8.21864]
[1780542556151,103.0,63815.87,0.1,0.85829,6e-05,8.21864]
[1780542556517,103.0,63815.87,0.1,0.85829,6e-05,8.21864]
[1780542556588,103.0,63823.03,0.1,0.85872,6e-05,8.2028]
[1780542557595,103.0,63818.24,0.1,0.85843,6e-05,8.21338]
[1780542559609,103.0,63812.7,0.1,0.8581,6e-05,8.22566]
[1780542560751,103.0,63810.23,0.1,0.85796,6e-05,8.23112]
[1780542562634,103.0,63804.29,0.1,0.8576,6e-05,8.24424]
[1780542563642,103.0,63808.9,0.1,0.85788,6e-05,8.23404]
[1780542564649,103.0,63806.45,0.1,0.85773,6e-05,8.23945]
[1780542565656,103.0,63802.96,0.1,0.85752,6e-05,8.24712]
[1780542566664,103.0,63788.13,0.1,0.85664,6e-05,8.27987]
[1780542567670,103.0,63780.91,0.1,0.8562,6e-05,8.29587]
[1780542568699,103.0,63774.61,0.1,0.85582,6e-05,8.30983]
[1780542569703,103.0,63768.58,0.1,0.85546,6e-05,8.32314]
[1780542571720,103.0,63767.69,0.1,0.85547,6e-05,8.32006]
[1780542572727,103.0,63764.3,0.1,0.85527,6e-05,8.32748]
[1780542573734,102.99,63760.42,0.1,0.85504,6e-05,8.33591]
[1780542577762,102.97,63772.07,0.1,0.85579,6e-05,8.30817]
[1780542579776,102.95,63769.36,0.1,0.85567,6e-05,8.31248]
[1780542580783,102.94,63756.52,0.1,0.85492,6e-05,8.33994]
[1780542582797,102.93,63754.61,0.1,0.85483,6e-05,8.34336]
[1780542584469,102.92,63745.31,0.1,0.85428,6e-05,8.36338]
[1780542584811,102.92,63735.86,0.1,0.8537,6e-05,8.38426]
[1780542585818,102.92,63736.29,0.1,0.85373,6e-05,8.38325]
[1780542586825,102.92,63739.4,0.1,0.85392,6e-05,8.37631]
[1780542587832,102.92,63724.91,0.1,0.85304,6e-05,8.40835]
[1780542589846,102.92,63729.21,0.1,0.8533,6e-05,8.39875]
[1780542590853,102.92,63732.22,0.1,0.85349,6e-05,8.39202]
[1780542591860,102.92,63734.91,0.1,0.85366,6e-05,8.38601]
[1780542592867,102.92,63743.12,0.1,0.85416,6e-05,8.3678]
[1780542594887,102.92,63736.33,0.1,0.85374,6e-05,8.3828]
[1780542595894,102.92,63729.05,0.1,0.8533,6e-05,8.3989]
[1780542596901,102.92,63723.59,0.1,0.85297,6e-05,8.41096]
[1780542597908,102.92,63718.15,0.1,0.85264,6e-05,8.42296]
[1780542598915,102.92,63712.28,0.1,0.85228,6e-05,8.43589]
[1780542599927,102.92,63703.02,0.1,0.85171,6e-05,8.45624]
[1780542601229,102.92,63709.41,0.1,0.8521,6e-05,8.4421]
[1780542601944,102.92,63734.45,0.1,0.85364,6e-05,8.38667]
[1780542602954,102.9,63750.25,0.1,0.85462,6e-05,8.35064]
[1780542603964,102.9,63752.94,0.1,0.85479,6e-05,8.34466]
[1780542604977,102.9,63749.97,0.1,0.85461,6e-05,8.35125]
[1780542606991,102.91,63744.43,0.1,0.85426,6e-05,8.36381]
[1780542610709,102.91,63743.04,0.1,0.85418,6e-05,8.36685]
[1780542610721,102.91,63743.04,0.1,0.85418,6e-05,8.36685]
[1780542610012,102.91,63740.13,0.1,0.854,6e-05,8.37327]
[1780542610737,102.91,63740.13,0.1,0.854,6e-05,8.37327]
[1780542610925,102.91,63740.13,0.1,0.854,6e-05,8.37327]
[1780542611018,102.91,63731.1,0.1,0.85345,6e-05,8.39323]
[1780542612033,102.91,63716.06,0.1,0.85253,6e-05,8.4268]
[1780542613039,102.91,63708.04,0.1,0.85203,6e-05,8.44489]
[1780542614046,102.92,63708.16,0.1,0.85203,6e-05,8.44498]
[1780542615053,102.92,63705.47,0.1,0.85186,6e-05,8.45094]
[1780542618075,102.92,63701.64,0.1,0.85162,6e-05,8.45944]
[1780542619081,102.92,63708.17,0.1,0.85203,6e-05,8.44498]
[1780542620088,102.92,63704.32,0.1,0.85179,6e-05,8.45349]
[1780542621095,102.92,63698.49,0.1,0.85143,6e-05,8.46641]
[1780542622107,102.92,63706.34,0.1,0.85191,6e-05,8.44903]
[1780542623114,102.91,63718.74,0.1,0.8527,6e-05,8.42074]
[1780542624120,102.89,63716.24,0.1,0.85257,6e-05,8.42516]
[1780542625128,102.89,63720.17,0.1,0.85283,6e-05,8.41574]
[1780542627144,102.87,63714.63,0.1,0.85253,6e-05,8.42658]
[1780542628150,102.87,63721.05,0.1,0.85292,6e-05,8.41226]
[1780542629252,102.87,63721.05,0.1,0.85292,6e-05,8.41226]
[1780542629312,102.86,63727.68,0.1,0.85335,6e-05,8.39677]
[1780542631171,102.85,63726.07,0.1,0.85334,6e-05,8.39441]
[1780542632178,102.84,63736.7,0.1,0.854,6e-05,8.37052]
[1780542633371,102.84,63736.7,0.1,0.854,6e-05,8.37052]
[1780542633394,102.84,63736.7,0.1,0.854,6e-05,8.37052]
[1780542633420,102.84,63742.08,0.1,0.85434,6e-05,8.35824]
[1780542634352,102.84,63742.08,0.1,0.85434,6e-05,8.35824]
[1780542634386,102.84,63739.23,0.1,0.85417,6e-05,8.36452]
[1780542635514,102.84,63739.23,0.1,0.85417,6e-05,8.36452]
[1780542635605,102.84,63748.7,0.1,0.85474,6e-05,8.34368]
[1780542636214,102.84,63755.33,0.1,0.85514,6e-05,8.32904]
[1780542637218,102.84,63775.18,0.1,0.85633,6e-05,8.28543]
[1780542638224,102.84,63786.65,0.1,0.85702,6e-05,8.25993]
[1780542639231,102.85,63786.42,0.1,0.85699,6e-05,8.26094]
[1780542640246,102.86,63787.84,0.1,0.85706,6e-05,8.25863]
[1780542642259,102.87,63790.95,0.1,0.85722,6e-05,8.25274]
[1780542643266,102.87,63797.84,0.1,0.85763,6e-05,8.23766]
[1780542645284,102.88,63804.45,0.1,0.858,6e-05,8.22377]
[1780542646291,102.89,63808.79,0.1,0.85825,6e-05,8.21463]
[1780542648305,102.9,63805.59,0.1,0.85802,6e-05,8.22313]
[1780542653341,102.94,63801.79,0.1,0.85771,6e-05,8.2348]
[1780542655355,102.95,63797.55,0.1,0.85743,6e-05,8.24519]
[1780542656362,102.96,63789.75,0.1,0.85696,6e-05,8.26282]
[1780542657369,102.96,63786.33,0.1,0.85674,6e-05,8.2707]
[1780542658376,102.96,63793.22,0.1,0.85715,6e-05,8.25554]
[1780542661030,102.96,63793.5,0.1,0.85717,6e-05,8.25507]
[1780542661672,102.96,63793.5,0.1,0.85717,6e-05,8.25507]
[1780542661688,102.97,63776.76,0.1,0.85614,6e-05,8.29308]
[1780542661847,102.97,63776.76,0.1,0.85614,6e-05,8.29308]
[1780542662704,102.97,63776.76,0.1,0.85614,6e-05,8.29308]
[1780542662746,102.97,63764.12,0.1,0.85537,6e-05,8.32103]
[1780542663676,102.97,63764.12,0.1,0.85537,6e-05,8.32103]
[1780542663766,102.97,63763.2,0.1,0.85532,6e-05,8.32316]
[1780542664166,102.97,63763.2,0.1,0.85532,6e-05,8.32316]
[1780542664793,102.97,63763.2,0.1,0.85532,6e-05,8.32316]
[1780542664429,102.98,63758.6,0.1,0.85504,6e-05,8.33336]
[1780542665442,102.98,63759.81,0.1,0.85511,6e-05,8.33071]
[1780542667454,102.98,63756.0,0.1,0.85487,6e-05,8.3394]
[1780542668461,102.98,63751.29,0.1,0.85458,6e-05,8.34991]
[1780542670475,102.98,63744.57,0.1,0.85418,6e-05,8.36469]
[1780542671483,102.98,63741.21,0.1,0.85398,6e-05,8.37199]
[1780542673497,102.97,63742.62,0.1,0.85408,6e-05,8.36815]
[1780542678531,102.95,63741.36,0.1,0.85405,6e-05,8.36917]
[1780542679541,102.95,63737.15,0.1,0.8538,6e-05,8.37833]
[1780542680548,102.94,63733.24,0.1,0.85356,6e-05,8.38685]
[1780542681578,102.95,63724.72,0.1,0.85304,6e-05,8.40601]
[1780542682585,102.94,63712.17,0.1,0.85228,6e-05,8.4334]
[1780542683592,102.95,63708.51,0.1,0.85204,6e-05,8.4422]
[1780542684599,102.96,63709.43,0.1,0.85208,6e-05,8.44047]
[1780542685606,102.96,63704.76,0.1,0.85179,6e-05,8.45099]
[1780542688627,102.96,63707.32,0.1,0.85194,6e-05,8.44569]
[1780542689634,102.96,63714.54,0.1,0.85238,6e-05,8.42972]
[1780542690641,102.96,63707.78,0.1,0.85198,6e-05,8.44413]
[1780542691648,102.95,63702.29,0.1,0.85172,6e-05,8.45107]
[1780542692656,102.95,63692.96,0.1,0.85114,6e-05,8.4719]
[1780542694670,102.95,63698.02,0.1,0.85145,6e-05,8.46052]
[1780542695677,102.95,63706.46,0.1,0.85199,6e-05,8.44128]
[1780542696684,102.94,63710.73,0.1,0.85226,6e-05,8.43149]
[1780542697691,102.94,63711.34,0.1,0.8523,6e-05,8.42992]
[1780542698698,102.94,63707.15,0.1,0.85205,6e-05,8.43919]
[1780542699705,102.94,63700.69,0.1,0.85165,6e-05,8.45351]
[1780542701719,102.94,63705.73,0.1,0.85196,6e-05,8.44229]
[1780542702726,102.94,63714.77,0.1,0.85251,6e-05,8.42228]
[1780542703733,102.94,63718.48,0.1,0.85275,6e-05,8.41379]
[1780542705753,102.93,63707.03,0.1,0.85205,6e-05,8.4389]
[1780542706755,102.93,63707.62,0.1,0.85209,6e-05,8.43755]
[1780542708771,102.93,63699.56,0.1,0.8516,6e-05,8.45535]
[1780542709778,102.93,63695.58,0.1,0.85135,6e-05,8.46413]
[1780542710785,102.93,63700.8,0.1,0.85167,6e-05,8.45254]
[1780542711347,102.93,63700.8,0.1,0.85167,6e-05,8.45254]
[1780542711795,102.93,63689.9,0.1,0.851,6e-05,8.47667]
[1780542712475,102.93,63689.9,0.1,0.851,6e-05,8.47667]
[1780542712800,102.93,63671.05,0.1,0.84983,6e-05,8.51837]
[1780542713176,102.93,63671.05,0.1,0.84983,6e-05,8.51837]
[1780542713807,102.92,63662.98,0.1,0.84936,6e-05,8.5354]
[1780542714494,102.92,63662.98,0.1,0.84936,6e-05,8.5354]
[1780542714525,102.92,63662.98,0.1,0.84936,6e-05,8.5354]
[1780542714736,102.92,63662.98,0.1,0.84936,6e-05,8.5354]
[1780542714814,102.91,63658.67,0.1,0.84912,6e-05,8.54387]
[1780542715433,102.91,63658.67,0.1,0.84912,6e-05,8.54387]
[1780542715821,102.9,63660.16,0.1,0.84923,6e-05,8.53973]
[1780542717835,102.89,63650.48,0.1,0.84865,6e-05,8.5602]
[1780542718023,102.89,63650.48,0.1,0.84865,6e-05,8.5602]
[1780542718076,102.89,63650.48,0.1,0.84865,6e-05,8.5602]
[1780542719486,102.89,63650.31,0.1,0.84864,6e-05,8.56054]
[1780542719849,102.88,63654.08,0.1,0.84888,6e-05,8.55214]
[1780542720856,102.88,63648.91,0.1,0.84856,6e-05,8.56358]
[1780542721864,102.88,63633.32,0.1,0.84758,6e-05,8.59809]
[1780542722871,102.88,63634.49,0.1,0.84766,6e-05,8.59543]
[1780542723878,102.89,63619.12,0.1,0.84669,6e-05,8.62964]
[1780542724885,102.89,63614.25,0.1,0.84637,6e-05,8.64058]
[1780542725892,102.89,63625.52,0.1,0.84708,6e-05,8.61579]
[1780542726901,102.89,63626.48,0.1,0.84714,6e-05,8.6136]
[1780542728919,102.89,63622.82,0.1,0.84691,6e-05,8.62159]
[1780542729928,102.89,63632.95,0.1,0.84755,6e-05,8.59905]
[1780542730935,102.88,63641.28,0.1,0.84808,6e-05,8.58047]
[1780542731943,102.88,63646.1,0.1,0.84839,6e-05,8.56966]
[1780542732951,102.88,63664.8,0.1,0.84955,6e-05,8.52813]
[1780542733958,102.88,63663.52,0.1,0.84949,6e-05,8.5304]
[1780542737024,102.86,63674.41,0.1,0.85021,6e-05,8.50464]
[1780542737997,102.84,63680.79,0.1,0.85063,6e-05,8.4896]
[1780542738997,102.84,63686.74,0.1,0.85101,6e-05,8.47581]
[1780542741010,102.83,63687.07,0.1,0.85105,6e-05,8.47446]
[1780542742018,102.83,63698.62,0.1,0.85177,6e-05,8.44867]
[1780542743031,102.83,63707.23,0.1,0.8523,6e-05,8.4295]
[1780542744034,102.83,63705.08,0.1,0.85217,6e-05,8.43422]
[1780542745041,102.83,63703.8,0.1,0.85209,6e-05,8.43704]
[1780542747056,102.83,63706.33,0.1,0.85225,6e-05,8.43136]
[1780542748063,102.82,63708.84,0.1,0.8524,6e-05,8.42576]
[1780542750077,102.82,63702.98,0.1,0.85204,6e-05,8.4387]
[1780542751084,102.82,63702.05,0.1,0.85205,6e-05,8.43582]
[1780542753100,102.82,63694.5,0.1,0.85159,6e-05,8.45256]
[1780542755115,102.82,63692.11,0.1,0.85144,6e-05,8.45783]
[1780542756122,102.82,63689.66,0.1,0.85129,6e-05,8.46325]
[1780542758136,102.82,63683.2,0.1,0.85089,6e-05,8.47755]
[1780542759144,102.82,63674.54,0.1,0.85035,6e-05,8.49673]
[1780542760151,102.82,63666.53,0.1,0.84986,6e-05,8.51445]
[1780542761158,102.82,63661.6,0.1,0.84955,6e-05,8.52537]
[1780542763396,102.82,63661.85,0.1,0.84957,6e-05,8.52483]
[1780542763401,102.82,63653.81,0.1,0.84906,6e-05,8.54266]
[1780542764179,102.82,63647.81,0.1,0.84869,6e-05,8.55597]
[1780542765411,102.82,63647.81,0.1,0.84869,6e-05,8.55597]
[1780542765463,102.82,63647.81,0.1,0.84869,6e-05,8.55597]
[1780542766523,102.82,63649.6,0.1,0.8488,6e-05,8.55198]
[1780542766590,102.82,63651.74,0.1,0.84894,6e-05,8.54721]
[1780542772237,102.82,63670.76,0.1,0.85013,6e-05,8.50484]
[1780542773244,102.82,63681.81,0.1,0.85081,6e-05,8.48023]
[1780542774251,102.81,63677.14,0.1,0.85054,6e-05,8.48996]
[1780542775258,102.81,63675.87,0.1,0.85047,6e-05,8.4925]
[1780542778278,102.79,63673.32,0.1,0.85035,6e-05,8.49688]
[1780542781300,102.78,63675.96,0.1,0.85054,6e-05,8.48998]
[1780542785329,102.77,63671.53,0.1,0.85028,6e-05,8.49928]
[1780542786336,102.77,63667.37,0.1,0.85002,6e-05,8.50846]
[1780542787343,102.77,63676.42,0.1,0.85058,6e-05,8.48834]
[1780542788350,102.77,63684.78,0.1,0.8511,6e-05,8.46973]
[1780542789357,102.77,63694.64,0.1,0.85171,6e-05,8.44783]
[1780542790364,102.77,63699.68,0.1,0.85202,6e-05,8.43664]
[1780542791371,102.77,63698.32,0.1,0.85194,6e-05,8.43968]
[1780542792378,102.77,63689.93,0.1,0.85142,6e-05,8.45831]
[1780542794391,102.77,63695.46,0.1,0.85176,6e-05,8.44608]
[1780542796406,102.77,63701.95,0.1,0.85216,6e-05,8.43166]
[1780542799427,102.77,63705.18,0.1,0.85236,6e-05,8.42442]
[1780542800434,102.77,63700.92,0.1,0.8521,6e-05,8.43385]
[1780542802448,102.77,63697.44,0.1,0.85189,6e-05,8.44156]
[1780542803455,102.77,63694.15,0.1,0.85168,6e-05,8.44886]
[1780542805469,102.77,63698.71,0.1,0.85196,6e-05,8.43876]
[1780542808490,102.77,63694.2,0.1,0.85168,6e-05,8.44884]
[1780542810504,102.77,63688.87,0.1,0.85135,6e-05,8.46071]
[1780542811511,102.77,63687.27,0.1,0.85132,6e-05,8.45931]
[1780542814533,102.77,63694.53,0.1,0.85177,6e-05,8.44321]
[1780542817555,102.77,63687.49,0.1,0.85133,6e-05,8.45887]
[1780542818560,102.77,63697.31,0.1,0.85194,6e-05,8.43712]
[1780542819567,102.77,63708.74,0.1,0.85264,6e-05,8.41177]
[1780542820574,102.77,63716.3,0.1,0.85311,6e-05,8.39498]
[1780542821581,102.77,63729.68,0.1,0.85392,6e-05,8.36531]
[1780542822588,102.77,63732.41,0.1,0.85409,6e-05,8.35928]
[1780542823595,102.77,63731.51,0.1,0.85403,6e-05,8.36133]
[1780542825609,102.78,63727.29,0.1,0.85375,6e-05,8.3715]
[1780542826866,102.78,63727.29,0.1,0.85375,6e-05,8.3715]
[1780542826905,102.78,63736.11,0.1,0.85429,6e-05,8.35201]
[1780542829721,102.79,63738.45,0.1,0.85441,6e-05,8.34755]
[1780542829832,102.79,63738.45,0.1,0.85441,6e-05,8.34755]
[1780542829957,102.79,63738.45,0.1,0.85441,6e-05,8.34755]
[1780542829981,102.8,63736.26,0.1,0.85426,6e-05,8.35331]
[1780542830649,102.8,63727.75,0.1,0.85374,6e-05,8.37216]
[1780542831656,102.8,63720.71,0.1,0.85331,6e-05,8.38785]
[1780542832663,102.81,63719.94,0.1,0.85326,6e-05,8.3896]
[1780542834677,102.81,63730.25,0.1,0.85389,6e-05,8.36682]
[1780542835684,102.81,63738.13,0.1,0.85436,6e-05,8.34952]
[1780542836691,102.81,63741.6,0.1,0.85457,6e-05,8.3419]
[1780542838705,102.81,63739.45,0.1,0.85444,6e-05,8.34685]
[1780542839712,102.81,63736.42,0.1,0.85425,6e-05,8.35366]
[1780542840727,102.81,63740.04,0.1,0.85447,6e-05,8.34573]
[1780542841773,102.81,63761.19,0.1,0.85575,6e-05,8.29895]
[1780542842735,102.81,63768.67,0.1,0.8562,6e-05,8.28241]
[1780542843747,102.83,63767.33,0.1,0.85608,6e-05,8.28695]
[1780542844809,102.85,63759.11,0.1,0.85554,6e-05,8.30692]
[1780542845763,102.87,63747.84,0.1,0.85483,6e-05,8.33292]
[1780542846774,102.88,63757.4,0.1,0.85537,6e-05,8.31317]
[1780542847781,102.88,63760.76,0.1,0.85557,6e-05,8.3057]
[1780542848788,102.88,63760.57,0.1,0.85558,6e-05,8.30556]
[1780542849795,102.89,63767.69,0.1,0.85598,6e-05,8.29068]
[1780542850808,102.89,63773.38,0.1,0.85632,6e-05,8.27817]
[1780542851811,102.9,63776.78,0.1,0.8565,6e-05,8.27166]
[1780542853825,102.93,63777.07,0.1,0.85646,6e-05,8.27342]
[1780542855840,102.94,63780.13,0.1,0.85661,6e-05,8.26776]
[1780542856847,102.95,63777.21,0.1,0.85641,6e-05,8.27543]
[1780542857854,102.97,63774.57,0.1,0.85622,6e-05,8.28254]
[1780542861882,102.97,63783.26,0.1,0.85673,6e-05,8.26357]
[1780542863896,102.98,63781.92,0.1,0.85663,6e-05,8.26726]
[1780542864905,102.99,63776.05,0.1,0.85626,6e-05,8.28089]
[1780542865950,102.99,63840.52,0.1,0.86011,6e-05,8.13854]
[1780542866220,102.99,63840.52,0.1,0.86011,6e-05,8.13854]
[1780542867012,102.99,63840.52,0.1,0.86011,6e-05,8.13854]
[1780542867126,102.99,63855.08,0.1,0.86096,6e-05,8.10663]
[1780542867936,103.01,63846.7,0.1,0.86041,6e-05,8.12732]
[1780542868241,103.01,63846.7,0.1,0.86041,6e-05,8.12732]
[1780542869199,103.01,63846.7,0.1,0.86041,6e-05,8.12732]
[1780542868942,103.02,63837.1,0.1,0.85983,6e-05,8.14882]
[1780542869947,103.02,63837.94,0.1,0.85988,6e-05,8.14697]
[1780542870955,103.02,63843.81,0.1,0.86022,6e-05,8.13427]
[1780542871962,103.02,63849.47,0.1,0.86062,6e-05,8.11706]
[1780542873976,103.06,63848.2,0.1,0.86047,6e-05,8.12273]
[1780542875990,103.06,63836.94,0.1,0.85979,6e-05,8.14814]
[1780542876997,103.07,63838.86,0.1,0.8599,6e-05,8.14406]
[1780542879011,103.07,63834.26,0.1,0.85962,6e-05,8.15453]
[1780542881026,103.09,63830.9,0.1,0.85938,6e-05,8.16357]
[1780542884047,103.09,63841.45,0.1,0.86,6e-05,8.14064]
[1780542885055,103.11,63848.54,0.1,0.86037,6e-05,8.12668]
[1780542886062,103.13,63850.95,0.1,0.86047,6e-05,8.12322]
[1780542889083,103.14,63855.11,0.1,0.8607,6e-05,8.11449]
[1780542891101,103.14,63858.57,0.1,0.8609,6e-05,8.10714]
[1780542895135,103.15,63853.58,0.1,0.86059,6e-05,8.1187]
[1780542896141,103.15,63851.18,0.1,0.86044,6e-05,8.12412]
[1780542897148,103.15,63855.42,0.1,0.86069,6e-05,8.1149]
[1780542898156,103.15,63860.38,0.1,0.86098,6e-05,8.1041]
[1780542903204,103.16,63855.91,0.1,0.8607,6e-05,8.11454]
[1780542904208,103.16,63871.55,0.1,0.86162,6e-05,8.08016]
[1780542905209,103.16,63871.55,0.1,0.86162,6e-05,8.08016]
[1780542905899,103.16,63871.55,0.1,0.86162,6e-05,8.08016]
[1780542905955,103.16,63888.69,0.1,0.86262,6e-05,8.04248]
[1780542907178,103.16,63888.69,0.1,0.86262,6e-05,8.04248]
[1780542907211,103.16,63914.06,0.1,0.86409,6e-05,7.98668]
[1780542907912,103.16,63914.06,0.1,0.86409,6e-05,7.98668]
[1780542907949,103.16,63925.24,0.1,0.86473,6e-05,7.96211]
[1780542908630,103.16,63925.24,0.1,0.86473,6e-05,7.96211]
[1780542908897,103.16,63925.24,0.1,0.86473,6e-05,7.96211]
[1780542908998,103.16,63929.76,0.1,0.86499,6e-05,7.95228]
[1780542909251,103.16,63923.89,0.1,0.86465,6e-05,7.96532]
[1780542911273,103.17,63914.0,0.1,0.86407,6e-05,7.98735]
[1780542912280,103.17,63919.93,0.1,0.86441,6e-05,7.97445]
[1780542913287,103.17,63922.07,0.1,0.86453,6e-05,7.96985]
[1780542915304,103.17,63921.66,0.1,0.8645,6e-05,7.97093]
[1780542919378,103.17,63907.26,0.1,0.86366,6e-05,8.00295]
[1780542920351,103.18,63900.22,0.1,0.86325,6e-05,8.01856]
[1780542921363,103.18,63906.59,0.1,0.86362,6e-05,8.00463]
[1780542922655,103.18,63903.95,0.1,0.86346,6e-05,8.0105]
[1780542923376,103.18,63907.69,0.1,0.86368,6e-05,8.00235]
[1780542924757,103.18,63911.36,0.1,0.86389,6e-05,7.99435]
[1780542925390,103.18,63924.94,0.1,0.86467,6e-05,7.96452]
[1780542926398,103.18,63930.61,0.1,0.865,6e-05,7.95206]
[1780542927405,103.18,63928.69,0.1,0.86488,6e-05,7.95637]
[1780542928918,103.18,63928.69,0.1,0.86488,6e-05,7.95637]
[1780542928940,103.18,63921.54,0.1,0.86447,6e-05,7.97217]
[1780542930098,103.18,63921.54,0.1,0.86447,6e-05,7.97217]
[1780542930153,103.18,63912.54,0.1,0.86395,6e-05,7.99207]
[1780542930312,103.18,63912.54,0.1,0.86395,6e-05,7.99207]
[1780542932118,103.18,63910.12,0.1,0.86381,6e-05,7.99748]
[1780542932228,103.18,63915.3,0.1,0.86417,6e-05,7.9812]
[1780542932544,103.18,63915.3,0.1,0.86417,6e-05,7.9812]
[1780542932789,103.18,63915.3,0.1,0.86417,6e-05,7.9812]
[1780542932872,103.19,63927.1,0.1,0.86484,6e-05,7.95552]
[1780542933448,103.19,63933.93,0.1,0.86523,6e-05,7.94093]
[1780542934454,103.19,63938.13,0.1,0.86546,6e-05,7.93178]
[1780542935461,103.19,63944.15,0.1,0.86581,6e-05,7.91859]
[1780542936468,103.19,63937.79,0.1,0.86544,6e-05,7.93266]
[1780542937475,103.2,63940.72,0.1,0.86561,6e-05,7.92636]
[1780542938492,103.2,63937.76,0.1,0.86543,6e-05,7.93297]
[1780542940506,103.2,63941.7,0.1,0.86565,6e-05,7.92455]
[1780542942520,103.2,63937.43,0.1,0.8654,6e-05,7.9343]
[1780542945543,103.21,63933.19,0.1,0.86515,6e-05,7.94394]
[1780542948564,103.21,63927.84,0.1,0.86483,6e-05,7.95605]
[1780542949571,103.21,63923.05,0.1,0.86455,6e-05,7.96673]
[1780542951585,103.21,63925.37,0.1,0.86468,6e-05,7.96177]
[1780542953599,103.22,63929.22,0.1,0.8649,6e-05,7.95351]
[1780542956640,103.22,63918.42,0.1,0.86427,6e-05,7.97769]
[1780542957825,103.22,63918.42,0.1,0.86427,6e-05,7.97769]
[1780542957827,103.22,63912.22,0.1,0.8639,6e-05,7.99146]
[1780542958483,103.22,63912.22,0.1,0.8639,6e-05,7.99146]
[1780542958861,103.22,63912.22,0.1,0.8639,6e-05,7.99146]
[1780542958959,103.22,63912.22,0.1,0.8639,6e-05,7.99146]
[1780542958984,103.22,63908.82,0.1,0.86371,6e-05,7.99905]
[1780542960129,103.22,63908.82,0.1,0.86371,6e-05,7.99905]
[1780542960233,103.23,63911.49,0.1,0.86386,6e-05,7.99334]
[1780542960608,103.23,63911.49,0.1,0.86386,6e-05,7.99334]
[1780542961179,103.23,63911.49,0.1,0.86386,6e-05,7.99334]
[1780542961263,103.23,63914.23,0.1,0.86401,6e-05,7.98757]
[1780542961624,103.23,63914.23,0.1,0.86401,6e-05,7.98757]
[1780542961764,103.23,63914.23,0.1,0.86401,6e-05,7.98757]
[1780542961811,103.23,63908.1,0.1,0.86365,6e-05,8.00104]
[1780542963208,103.23,63908.1,0.1,0.86365,6e-05,8.00104]
[1780542963260,103.23,63908.1,0.1,0.86365,6e-05,8.00104]
[1780542963284,103.23,63899.86,0.1,0.86317,6e-05,8.01944]
[1780542963941,103.23,63899.86,0.1,0.86317,6e-05,8.01944]
[1780542964027,103.23,63894.91,0.1,0.86288,6e-05,8.03032]
[1780542964688,103.23,63893.09,0.1,0.86277,6e-05,8.03445]
[1780542965695,103.24,63901.95,0.1,0.86328,6e-05,8.01508]
[1780542966702,103.24,63897.8,0.1,0.86304,6e-05,8.02424]
[1780542967709,103.24,63896.85,0.1,0.86299,6e-05,8.02638]
[1780542968716,103.24,63889.47,0.1,0.86256,6e-05,8.04266]
[1780542969723,103.24,63877.77,0.1,0.86187,6e-05,8.06843]
[1780542970732,103.24,63884.61,0.1,0.86227,6e-05,8.05348]
[1780542971738,103.24,63890.86,0.1,0.86263,6e-05,8.03972]
[1780542972745,103.24,63893.25,0.1,0.86277,6e-05,8.03447]
[1780542974759,103.24,63892.59,0.1,0.86273,6e-05,8.03612]
[1780542975766,103.24,63885.61,0.1,0.86232,6e-05,8.0515]
[1780542976773,103.24,63880.91,0.1,0.86205,6e-05,8.06193]
[1780542978792,103.24,63889.15,0.1,0.86253,6e-05,8.04382]
[1780542980806,103.24,63880.55,0.1,0.86202,6e-05,8.06281]
[1780542981813,103.24,63903.03,0.1,0.86333,6e-05,8.01347]
[1780542982820,103.24,63928.73,0.1,0.86481,6e-05,7.95701]
[1780542983445,103.24,63928.73,0.1,0.86481,6e-05,7.95701]
[1780542983651,103.24,63928.73,0.1,0.86481,6e-05,7.95701]
[1780542983827,103.24,63929.54,0.1,0.86486,6e-05,7.95529]
[1780542985213,103.24,63929.54,0.1,0.86486,6e-05,7.95529]
[1780542985263,103.24,63929.54,0.1,0.86486,6e-05,7.95529]
[1780542985241,103.25,63929.56,0.1,0.86485,6e-05,7.95561]
[1780542985841,103.25,63931.23,0.1,0.86494,6e-05,7.95194]
[1780542986848,103.25,63933.97,0.1,0.8651,6e-05,7.94607]
[1780542987359,103.25,63933.97,0.1,0.8651,6e-05,7.94607]
[1780542987855,103.25,63946.99,0.1,0.86584,6e-05,7.91765]
[1780542989262,103.25,63946.99,0.1,0.86584,6e-05,7.91765]
[1780542989869,103.25,63939.41,0.1,0.8654,6e-05,7.93443]
[1780542992906,103.25,63949.13,0.1,0.86602,6e-05,7.9082]
[1780542993976,103.25,63949.13,0.1,0.86602,6e-05,7.9082]
[1780542994415,103.25,63949.13,0.1,0.86602,6e-05,7.9082]
[1780542994518,103.25,63949.13,0.1,0.86602,6e-05,7.9082]
[1780542993997,103.25,63959.97,0.1,0.86664,6e-05,7.88445]
[1780542995922,103.27,63974.33,0.1,0.86743,6e-05,7.85405]
[1780542996447,103.27,63974.33,0.1,0.86743,6e-05,7.85405]
[1780542996577,103.27,63974.33,0.1,0.86743,6e-05,7.85405]
[1780542996604,103.27,63974.33,0.1,0.86743,6e-05,7.85405]
[1780542996930,103.27,63978.59,0.1,0.86767,6e-05,7.84482]
[1780542997937,103.28,63976.09,0.1,0.86749,6e-05,7.85175]
[1780542999951,103.3,63973.33,0.1,0.8673,6e-05,7.85942]
[1780543000958,103.3,63963.67,0.1,0.86675,6e-05,7.88066]
[1780543001965,103.3,63951.41,0.1,0.86604,6e-05,7.90767]
[1780543002972,103.31,63940.51,0.1,0.86542,6e-05,7.93167]
[1780543003979,103.31,63936.64,0.1,0.86519,6e-05,7.94023]
[1780543004986,103.31,63934.36,0.1,0.86506,6e-05,7.94526]
[1780543005994,103.31,63927.38,0.1,0.86466,6e-05,7.96059]
[1780543008012,103.31,63930.32,0.1,0.86483,6e-05,7.95415]
[1780543009019,103.31,63932.86,0.1,0.86498,6e-05,7.94856]
[1780543010024,103.31,63936.51,0.1,0.86518,6e-05,7.94062]
[1780543012038,103.31,63948.39,0.1,0.86586,6e-05,7.91474]
[1780543013045,103.31,63957.04,0.1,0.86635,6e-05,7.89587]
[1780543014052,103.31,63965.88,0.1,0.86685,6e-05,7.87663]
[1780543015060,103.31,63970.71,0.1,0.86712,6e-05,7.86613]
[1780543016096,103.31,63970.71,0.1,0.86712,6e-05,7.86613]
[1780543016195,103.31,63972.22,0.1,0.86721,6e-05,7.86294]
[1780543017243,103.31,63972.22,0.1,0.86721,6e-05,7.86294]
[1780543017296,103.31,63972.22,0.1,0.86721,6e-05,7.86294]
[1780543017345,103.32,63975.72,0.1,0.8674,6e-05,7.85538]
[1780543019116,103.32,63980.67,0.1,0.86768,6e-05,7.84461]
[1780543019434,103.32,63980.67,0.1,0.86768,6e-05,7.84461]
[1780543020123,103.32,63984.98,0.1,0.86792,6e-05,7.83525]
[1780543021549,103.32,63983.32,0.1,0.86783,6e-05,7.8389]
[1780543022155,103.32,63973.47,0.1,0.86727,6e-05,7.86049]
[1780543023536,103.32,63973.47,0.1,0.86727,6e-05,7.86049]
[1780543023204,103.32,63976.3,0.1,0.86743,6e-05,7.85439]
[1780543024167,103.32,63974.05,0.1,0.8673,6e-05,7.85938]
[1780543025176,103.32,63976.57,0.1,0.86744,6e-05,7.85393]
[1780543026184,103.32,63982.11,0.1,0.86775,6e-05,7.84186]
[1780543027191,103.32,63979.6,0.1,0.86761,6e-05,7.84743]
[1780543028198,103.32,63985.52,0.1,0.86794,6e-05,7.83455]
[1780543029205,103.32,63990.58,0.1,0.86823,6e-05,7.82349]
[1780543031225,103.33,63987.41,0.1,0.86804,6e-05,7.83063]
[1780543034247,103.33,63984.5,0.1,0.86788,6e-05,7.83709]
[1780543037268,103.33,63981.69,0.1,0.86772,6e-05,7.84332]
[1780543040292,103.33,63988.37,0.1,0.86809,6e-05,7.82874]
[1780543043313,103.33,63982.4,0.1,0.86776,6e-05,7.84175]
[1780543044320,103.33,63979.19,0.1,0.86757,6e-05,7.84881]
[1780543046334,103.33,63972.04,0.1,0.86717,6e-05,7.86449]
[1780543047341,103.33,63966.7,0.1,0.86686,6e-05,7.87618]
[1780543048364,103.33,63979.55,0.1,0.86759,6e-05,7.8481]
[1780543049373,103.33,63998.8,0.1,0.86868,6e-05,7.80586]
[1780543050375,103.33,64010.57,0.1,0.86934,6e-05,7.78013]
[1780543051382,103.33,64012.38,0.1,0.86951,6e-05,7.77131]
[1780543056417,103.33,64013.07,0.1,0.86954,6e-05,7.77001]
[1780543057424,103.33,64015.47,0.1,0.86967,6e-05,7.76476]
[1780543062466,103.33,64022.2,0.1,0.87004,6e-05,7.7503]
[1780543063122,103.33,64022.2,0.1,0.87004,6e-05,7.7503]
[1780543063472,103.33,64027.26,0.1,0.87033,6e-05,7.73924]
[1780543064479,103.33,64026.56,0.1,0.87029,6e-05,7.7409]
[1780543064825,103.33,64026.56,0.1,0.87029,6e-05,7.7409]
[1780543065051,103.33,64026.56,0.1,0.87029,6e-05,7.7409]
[1780543065486,103.34,64023.75,0.1,0.87013,6e-05,7.74713]
[1780543066147,103.34,64023.75,0.1,0.87013,6e-05,7.74713]
[1780543066493,103.34,64021.32,0.1,0.86999,6e-05,7.75251]
[1780543067500,103.34,64017.34,0.1,0.86976,6e-05,7.76127]
[1780543068249,103.34,64017.34,0.1,0.86976,6e-05,7.76127]
[1780543068506,103.34,64014.31,0.1,0.86959,6e-05,7.76795]
[1780543070288,103.34,64014.04,0.1,0.86958,6e-05,7.76858]
[1780543070521,103.34,64005.16,0.1,0.86908,6e-05,7.78804]
[1780543071527,103.34,63996.68,0.1,0.8686,6e-05,7.8066]
[1780543072535,103.34,63989.44,0.1,0.86819,6e-05,7.82243]
[1780543073542,103.34,63985.16,0.1,0.86795,6e-05,7.83176]
[1780543074549,103.34,63981.32,0.1,0.86774,6e-05,7.84012]
[1780543075556,103.34,63987.94,0.1,0.86811,6e-05,7.82557]
[1780543076563,103.34,63980.13,0.1,0.86767,6e-05,7.84263]
[1780543077570,103.34,63965.19,0.1,0.86682,6e-05,7.87536]
[1780543078577,103.34,63954.78,0.1,0.86623,6e-05,7.8982]
[1780543079600,103.34,63950.97,0.1,0.86601,6e-05,7.90656]
[1780543082624,103.34,63946.0,0.1,0.86573,6e-05,7.91743]
[1780543083631,103.34,63942.36,0.1,0.86552,6e-05,7.92539]
[1780543085631,103.34,63942.36,0.1,0.86552,6e-05,7.92539]
[1780543084772,103.34,63953.1,0.1,0.86614,6e-05,7.90181]
[1780543086181,103.34,63953.1,0.1,0.86614,6e-05,7.90181]
[1780543086550,103.34,63953.1,0.1,0.86614,6e-05,7.90181]
[1780543086197,103.34,63955.15,0.1,0.86625,6e-05,7.89726]
[1780543086747,103.34,63955.15,0.1,0.86625,6e-05,7.89726]
[1780543087519,103.34,63955.15,0.1,0.86625,6e-05,7.89726]
[1780543087571,103.34,63944.13,0.1,0.86563,6e-05,7.92142]
[1780543087752,103.34,63937.55,0.1,0.86525,6e-05,7.93585]
[1780543088764,103.34,63937.55,0.1,0.86525,6e-05,7.93585]
[1780543088816,103.34,63937.55,0.1,0.86525,6e-05,7.93585]
[1780543089595,103.34,63937.55,0.1,0.86525,6e-05,7.93585]
[1780543088891,103.34,63937.39,0.1,0.86524,6e-05,7.93617]
[1780543089763,103.33,63939.57,0.1,0.86537,6e-05,7.93135]
[1780543090788,103.33,63936.15,0.1,0.86517,6e-05,7.9388]
[1780543091793,103.33,63933.16,0.1,0.865,6e-05,7.94531]
[1780543092800,103.33,63930.28,0.1,0.86484,6e-05,7.95158]
[1780543094815,103.33,63932.86,0.1,0.86499,6e-05,7.94579]
[1780543095826,103.33,63930.31,0.1,0.86484,6e-05,7.95131]
[1780543096830,103.33,63943.79,0.1,0.86562,6e-05,7.92168]
[1780543098844,103.33,63939.78,0.1,0.86539,6e-05,7.93038]
[1780543101864,103.33,63935.56,0.1,0.86515,6e-05,7.93952]
[1780543103878,103.33,63927.83,0.1,0.86471,6e-05,7.95638]
[1780543105893,103.33,63941.2,0.1,0.86548,6e-05,7.92692]
[1780543107907,103.32,63943.15,0.1,0.86559,6e-05,7.92254]
[1780543108914,103.32,63955.07,0.1,0.86628,6e-05,7.89637]
[1780543109921,103.32,63958.73,0.1,0.86649,6e-05,7.88832]
[1780543110928,103.32,63956.9,0.1,0.86638,6e-05,7.89234]
[1780543111935,103.32,63947.55,0.1,0.86591,6e-05,7.90782]
[1780543113949,103.32,63958.44,0.1,0.86654,6e-05,7.88396]
[1780543115964,103.32,63950.87,0.1,0.86611,6e-05,7.9005]
[1780543116971,103.32,63942.4,0.1,0.86562,6e-05,7.91901]
[1780543117978,103.32,63938.73,0.1,0.86541,6e-05,7.92706]
[1780543118985,103.32,63933.62,0.1,0.86512,6e-05,7.93825]
[1780543119992,103.32,63927.98,0.1,0.8648,6e-05,7.95058]
[1780543122007,103.32,63930.46,0.1,0.86494,6e-05,7.94502]
[1780543127041,103.32,63922.26,0.1,0.86448,6e-05,7.9627]
[1780543128057,103.32,63910.58,0.1,0.86381,6e-05,7.98828]
[1780543130068,103.31,63916.32,0.1,0.86414,6e-05,7.97547]
[1780543131085,103.31,63911.19,0.1,0.86385,6e-05,7.98661]
[1780543131947,103.31,63911.19,0.1,0.86385,6e-05,7.98661]
[1780543132091,103.31,63900.82,0.1,0.86325,6e-05,8.00928]
[1780543133092,103.31,63900.82,0.1,0.86325,6e-05,8.00928]
[1780543133155,103.31,63900.82,0.1,0.86325,6e-05,8.00928]
[1780543133234,103.31,63899.8,0.1,0.8632,6e-05,8.01139]
[1780543134712,103.31,63899.1,0.1,0.86316,6e-05,8.01285]
[1780543135112,103.31,63896.38,0.1,0.863,6e-05,8.01882]
[1780543136119,103.31,63892.33,0.1,0.86277,6e-05,8.02764]
[1780543136740,103.31,63892.33,0.1,0.86277,6e-05,8.02764]
[1780543137127,103.31,63887.82,0.1,0.86251,6e-05,8.03735]
[1780543142160,103.3,63884.6,0.1,0.86233,6e-05,8.04396]
[1780543143168,103.3,63889.7,0.1,0.86264,6e-05,8.0325]
[1780543144175,103.3,63885.02,0.1,0.86236,6e-05,8.04279]
[1780543145182,103.29,63894.97,0.1,0.86295,6e-05,8.02069]
[1780543146190,103.29,63902.07,0.1,0.86336,6e-05,8.00509]
[1780543147197,103.29,63901.86,0.1,0.86335,6e-05,8.00538]
[1780543151225,103.29,63899.29,0.1,0.86321,6e-05,8.01077]
[1780543155253,103.29,63901.69,0.1,0.86336,6e-05,8.00519]
[1780543158281,103.28,63898.35,0.1,0.86317,6e-05,8.01232]
[1780543161303,103.28,63903.5,0.1,0.86347,6e-05,8.00076]
[1780543163316,103.28,63899.55,0.1,0.86325,6e-05,8.00917]
[1780543166338,103.27,63901.96,0.1,0.8634,6e-05,8.00343]
[1780543169422,103.27,63903.97,0.1,0.86352,6e-05,7.99874]
[1780543169472,103.27,63903.97,0.1,0.86352,6e-05,7.99874]
[1780543169496,103.27,63903.97,0.1,0.86352,6e-05,7.99874]
[1780543170152,103.27,63903.51,0.1,0.8635,6e-05,7.99961]
[1780543170191,103.27,63903.51,0.1,0.8635,6e-05,7.99961]
[1780543170236,103.27,63903.51,0.1,0.8635,6e-05,7.99961]
[1780543170367,103.27,63903.7,0.1,0.86352,6e-05,7.99906]
[1780543172381,103.26,63903.15,0.1,0.86356,6e-05,7.99504]
[1780543175404,103.26,63899.13,0.1,0.86333,6e-05,8.00348]
[1780543178260,103.26,63898.86,0.1,0.86332,6e-05,8.00393]
[1780543178288,103.26,63898.86,0.1,0.86332,6e-05,8.00393]
[1780543178495,103.26,63898.86,0.1,0.86332,6e-05,8.00393]
[1780543179432,103.26,63911.78,0.1,0.86407,6e-05,7.97541]
[1780543180439,103.26,63923.54,0.1,0.86475,6e-05,7.94958]
[1780543181446,103.25,63927.13,0.1,0.86496,6e-05,7.94139]
[1780543182453,103.25,63929.57,0.1,0.86511,6e-05,7.93591]
[1780543187488,103.24,63931.87,0.1,0.86525,6e-05,7.93027]
[1780543190509,103.24,63936.48,0.1,0.86553,6e-05,7.91983]
[1780543191516,103.24,63948.47,0.1,0.86622,6e-05,7.89343]
[1780543192523,103.24,63961.3,0.1,0.86695,6e-05,7.86523]
[1780543193514,103.24,63961.3,0.1,0.86695,6e-05,7.86523]
[1780543193530,103.24,63962.84,0.1,0.86704,6e-05,7.86184]
[1780543194537,103.24,63970.91,0.1,0.8675,6e-05,7.84414]
[1780543195544,103.24,63974.5,0.1,0.8677,6e-05,7.83628]
[1780543197494,103.24,63976.3,0.1,0.8678,6e-05,7.83229]
[1780543197558,103.24,63973.9,0.1,0.86767,6e-05,7.8375]
[1780543202607,103.23,63951.69,0.1,0.86641,6e-05,7.88592]
[1780543203609,103.23,63924.85,0.1,0.86488,6e-05,7.94471]
[1780543204629,103.23,63905.9,0.1,0.86378,6e-05,7.98633]
[1780543205627,103.23,63911.93,0.1,0.86413,6e-05,7.97303]
[1780543206636,103.23,63908.35,0.1,0.86393,6e-05,7.98068]
[1780543208260,103.23,63908.72,0.1,0.86395,6e-05,7.97983]
[1780543208281,103.23,63908.72,0.1,0.86395,6e-05,7.97983]
[1780543208497,103.23,63908.72,0.1,0.86395,6e-05,7.97983]
[1780543208648,103.23,63906.6,0.1,0.86383,6e-05,7.98446]
[1780543213687,103.22,63905.01,0.1,0.86375,6e-05,7.98752]
[1780543216708,103.22,63898.16,0.1,0.86336,6e-05,8.0022]
[1780543218722,103.22,63897.05,0.1,0.86331,6e-05,8.00433]
[1780543220736,103.21,63893.75,0.1,0.86312,6e-05,8.01134]
[1780543222750,103.21,63902.02,0.1,0.8636,6e-05,7.99297]
[1780543223757,103.21,63902.06,0.1,0.86361,6e-05,7.99282]
[1780543228792,103.21,63902.29,0.1,0.86363,6e-05,7.99198]
[1780543229800,103.21,63905.5,0.1,0.86382,6e-05,7.98486]
[1780543230807,103.21,63908.71,0.1,0.86401,6e-05,7.97769]
[1780543232820,103.2,63902.84,0.1,0.86374,6e-05,7.98536]
[1780543233828,103.2,63897.93,0.1,0.86346,6e-05,7.99603]
[1780543238863,103.19,63903.36,0.1,0.86379,6e-05,7.98337]
[1780543239869,103.19,63908.06,0.1,0.86407,6e-05,7.9729]
[1780543240877,103.19,63902.81,0.1,0.86376,6e-05,7.98432]
[1780543241884,103.19,63898.83,0.1,0.86353,6e-05,7.99303]
[1780543243898,103.19,63896.03,0.1,0.86338,6e-05,7.99906]
[1780543246920,103.19,63883.12,0.1,0.86263,6e-05,8.02724]
[1780543247935,103.18,63875.22,0.1,0.86217,6e-05,8.04454]
[1780543248939,103.18,63867.89,0.1,0.86174,6e-05,8.06067]
[1780543250867,103.18,63859.2,0.1,0.86123,6e-05,8.0798]
[1780543251049,103.18,63850.61,0.1,0.86073,6e-05,8.09872]
[1780543252091,103.17,63850.76,0.1,0.86077,6e-05,8.09709]
[1780543253269,103.17,63872.81,0.1,0.86206,6e-05,8.04853]
[1780543253993,103.14,63881.55,0.1,0.86263,6e-05,8.02714]
[1780543255062,103.14,63881.55,0.1,0.86263,6e-05,8.02714]
[1780543255144,103.14,63878.93,0.1,0.86248,6e-05,8.03278]
[1780543256023,103.14,63874.95,0.1,0.86225,6e-05,8.04144]
[1780543258036,103.14,63872.07,0.1,0.86209,6e-05,8.04756]
[1780543259043,103.14,63874.58,0.1,0.86223,6e-05,8.04191]
[1780543260104,103.14,63874.58,0.1,0.86223,6e-05,8.04191]
[1780543261057,103.14,63872.01,0.1,0.86209,6e-05,8.04733]
[1780543262064,103.13,63876.54,0.1,0.86236,6e-05,8.03723]
[1780543264078,103.13,63888.89,0.1,0.86308,6e-05,8.00981]
[1780543266096,103.13,63896.24,0.1,0.86352,6e-05,7.99339]
[1780543267108,103.13,63902.72,0.1,0.8639,6e-05,7.97897]
[1780543268113,103.13,63890.61,0.1,0.8632,6e-05,8.00548]
[1780543269120,103.12,63878.11,0.1,0.86247,6e-05,8.03289]
[1780543270127,103.11,63864.18,0.1,0.86169,6e-05,8.06219]
[1780543271134,103.11,63858.98,0.1,0.86139,6e-05,8.07355]
[1780543272141,103.11,63858.91,0.1,0.86139,6e-05,8.07356]
[1780543273166,103.1,63855.26,0.1,0.86118,6e-05,8.08144]
[1780543274642,103.1,63855.26,0.1,0.86118,6e-05,8.08144]
[1780543274873,103.1,63855.26,0.1,0.86118,6e-05,8.08144]
[1780543274659,103.1,63826.84,0.1,0.85951,6e-05,8.14393]
[1780543275164,103.1,63818.38,0.1,0.85901,6e-05,8.16249]
[1780543276678,103.1,63818.38,0.1,0.85901,6e-05,8.16249]
[1780543276779,103.07,63816.66,0.1,0.85896,6e-05,8.16397]
[1780543277183,103.07,63816.66,0.1,0.85896,6e-05,8.16397]
[1780543280203,103.02,63811.45,0.1,0.85877,6e-05,8.17099]
[1780543284231,102.95,63815.42,0.1,0.85916,6e-05,8.15618]
[1780543285238,102.95,63818.04,0.1,0.85932,6e-05,8.15018]
[1780543286245,102.95,63813.22,0.1,0.85904,6e-05,8.16062]
[1780543287253,102.95,63807.98,0.1,0.85873,6e-05,8.17201]
[1780543288260,102.94,63804.52,0.1,0.85853,6e-05,8.17945]
[1780543290274,102.89,63800.0,0.1,0.85837,6e-05,8.18503]
[1780543291281,102.87,63790.86,0.1,0.85795,6e-05,8.19804]
[1780543293295,102.85,63798.88,0.1,0.85847,6e-05,8.17852]
[1780543296316,102.82,63811.45,0.1,0.85927,6e-05,8.14885]
[1780543297327,102.82,63814.56,0.1,0.85946,6e-05,8.14182]
[1780543298333,102.82,63818.9,0.1,0.85972,6e-05,8.13211]
[1780543300347,102.82,63810.09,0.1,0.8592,6e-05,8.1514]
[1780543301354,102.82,63812.53,0.1,0.85935,6e-05,8.14591]
[1780543302361,102.8,63817.69,0.1,0.8597,6e-05,8.13264]
[1780543304378,102.79,63815.24,0.1,0.85957,6e-05,8.13772]
[1780543308407,102.79,63822.2,0.1,0.86,6e-05,8.12168]
[1780543309445,102.78,63835.79,0.1,0.8608,6e-05,8.09146]
[1780543310426,102.76,63850.6,0.1,0.86173,6e-05,8.05659]
[1780543311436,102.76,63855.12,0.1,0.862,6e-05,8.04643]
[1780543312442,102.76,63849.1,0.1,0.86165,6e-05,8.05962]
[1780543313450,102.75,63842.92,0.1,0.86129,6e-05,8.07318]
[1780543315464,102.75,63842.34,0.1,0.86126,6e-05,8.07419]
[1780543318485,102.75,63836.64,0.1,0.86094,6e-05,8.08636]
[1780543319492,102.75,63830.76,0.1,0.86059,6e-05,8.09923]
[1780543321506,102.74,63829.58,0.1,0.86053,6e-05,8.1015]
[1780543322534,102.74,63826.52,0.1,0.86035,6e-05,8.1081]
[1780543324543,102.74,63822.12,0.1,0.8601,6e-05,8.11746]
[1780543325548,102.73,63816.91,0.1,0.8598,6e-05,8.1288]
[1780543327562,102.73,63818.42,0.1,0.8599,6e-05,8.12504]
[1780543328569,102.73,63814.55,0.1,0.85967,6e-05,8.13339]
[1780543329576,102.72,63820.05,0.1,0.86001,6e-05,8.121]
[1780543331590,102.72,63815.82,0.1,0.85976,6e-05,8.12993]
[1780543332604,102.72,63807.62,0.1,0.85928,6e-05,8.148]
[1780543334085,102.72,63807.62,0.1,0.85928,6e-05,8.148]
[1780543333610,102.72,63799.86,0.1,0.85882,6e-05,8.16509]
[1780543334617,102.71,63792.57,0.1,0.85839,6e-05,8.18112]
[1780543335624,102.71,63784.79,0.1,0.85792,6e-05,8.19822]
[1780543336631,102.71,63790.23,0.1,0.85825,6e-05,8.18602]
[1780543337986,102.71,63790.23,0.1,0.85825,6e-05,8.18602]
[1780543337638,102.71,63792.7,0.1,0.8584,6e-05,8.18037]
[1780543341666,102.7,63786.44,0.1,0.85805,6e-05,8.19362]
[1780543346701,102.69,63786.39,0.1,0.85806,6e-05,8.19289]
[1780543349722,102.67,63789.82,0.1,0.85832,6e-05,8.18315]
[1780543352743,102.66,63797.89,0.1,0.85889,6e-05,8.15985]
[1780543354757,102.66,63808.16,0.1,0.8595,6e-05,8.13697]
[1780543355778,102.66,63813.05,0.1,0.8598,6e-05,8.12599]
[1780543356779,102.66,63833.82,0.1,0.86103,6e-05,8.07989]
[1780543357785,102.64,63834.11,0.1,0.86109,6e-05,8.07774]
[1780543359799,102.61,63838.64,0.1,0.86142,6e-05,8.06492]
[1780543363829,102.55,63835.57,0.1,0.86138,6e-05,8.06642]
[1780543364835,102.55,63838.83,0.1,0.86157,6e-05,8.05907]
[1780543365843,102.55,63832.67,0.1,0.86121,6e-05,8.07261]
[1780543366850,102.54,63836.71,0.1,0.86145,6e-05,8.06352]
[1780543368863,102.54,63840.56,0.1,0.86169,6e-05,8.05475]
[1780543370883,102.54,63837.13,0.1,0.86149,6e-05,8.06213]
[1780543375918,102.53,63838.33,0.1,0.86158,6e-05,8.05887]
[1780543377932,102.53,63841.27,0.1,0.86175,6e-05,8.05213]
[1780543379946,102.53,63838.47,0.1,0.86159,6e-05,8.05812]
[1780543380406,102.53,63838.47,0.1,0.86159,6e-05,8.05812]
[1780543380465,102.53,63838.47,0.1,0.86159,6e-05,8.05812]
[1780543380498,102.53,63838.47,0.1,0.86159,6e-05,8.05812]
[1780543380517,102.53,63838.47,0.1,0.86159,6e-05,8.05812]
[1780543381979,102.53,63855.04,0.1,0.86258,6e-05,8.02118]
[1780543382332,102.53,63855.04,0.1,0.86258,6e-05,8.02118]
[1780543382995,102.52,63888.74,0.1,0.86455,6e-05,7.94644]
[1780543384096,102.52,63888.74,0.1,0.86455,6e-05,7.94644]
[1780543384005,102.52,63896.69,0.1,0.86501,6e-05,7.92885]
[1780543384370,102.52,63896.69,0.1,0.86501,6e-05,7.92885]
[1780543385014,102.51,63896.77,0.1,0.86504,6e-05,7.92772]
[1780543386048,102.51,63896.77,0.1,0.86504,6e-05,7.92772]
[1780543386205,102.51,63897.87,0.1,0.8651,6e-05,7.92522]
[1780543386473,102.51,63897.87,0.1,0.8651,6e-05,7.92522]
[1780543386567,102.51,63897.87,0.1,0.8651,6e-05,7.92522]
[1780543386661,102.51,63897.87,0.1,0.8651,6e-05,7.92522]
[1780543388031,102.51,63901.47,0.1,0.86532,6e-05,7.91705]
[1780543390046,102.51,63897.56,0.1,0.86509,6e-05,7.92559]
[1780543391053,102.51,63894.59,0.1,0.86492,6e-05,7.93209]
[1780543394074,102.51,63891.09,0.1,0.86473,6e-05,7.93961]
[1780543396088,102.5,63899.76,0.1,0.86523,6e-05,7.92025]
[1780543397094,102.5,63900.63,0.1,0.86528,6e-05,7.91826]
[1780543398107,102.5,63897.95,0.1,0.86513,6e-05,7.92413]
[1780543400117,102.5,63901.19,0.1,0.86532,6e-05,7.91677]
[1780543403137,102.5,63884.61,0.1,0.86437,6e-05,7.95314]
[1780543404144,102.5,63878.55,0.1,0.86402,6e-05,7.9665]
[1780543405160,102.49,63873.79,0.1,0.86374,6e-05,7.97693]
[1780543407173,102.49,63877.85,0.1,0.86399,6e-05,7.96767]
[1780543409187,102.49,63882.85,0.1,0.86428,6e-05,7.95633]
[1780543411201,102.49,63876.84,0.1,0.86401,6e-05,7.96443]
[1780543416236,102.48,63877.98,0.1,0.86409,6e-05,7.9613]
[1780543420264,102.47,63870.54,0.1,0.86366,6e-05,7.97731]
[1780543421280,102.47,63856.86,0.1,0.86287,6e-05,8.0075]
[1780543422281,102.47,63861.26,0.1,0.86313,6e-05,7.99761]
[1780543423288,102.47,63867.16,0.1,0.86348,6e-05,7.98436]
[1780543425302,102.47,63862.91,0.1,0.86324,6e-05,7.99345]
[1780543426309,102.46,63856.25,0.1,0.86285,6e-05,8.00807]
[1780543427316,102.46,63860.78,0.1,0.86312,6e-05,7.99786]
[1780543428323,102.46,63865.73,0.1,0.86341,6e-05,7.98671]
[1780543430337,102.46,63866.83,0.1,0.86349,6e-05,7.98395]
[1780543431345,102.45,63872.42,0.1,0.86382,6e-05,7.97142]
[1780543432352,102.45,63875.63,0.1,0.86401,6e-05,7.96416]
[1780543434366,102.45,63874.57,0.1,0.86395,6e-05,7.96625]
[1780543437393,102.45,63868.23,0.1,0.86359,6e-05,7.97992]
[1780543440416,102.44,63866.43,0.1,0.8635,6e-05,7.98349]
[1780543443438,102.44,63859.31,0.1,0.86309,6e-05,7.99882]
[1780543444445,102.43,63848.39,0.1,0.86245,6e-05,8.02288]
[1780543445452,102.43,63834.89,0.1,0.86166,6e-05,8.05279]
[1780543446459,102.43,63829.13,0.1,0.86132,6e-05,8.06551]
[1780543447466,102.43,63829.89,0.1,0.86137,6e-05,8.06372]
[1780543449480,102.42,63832.83,0.1,0.86157,6e-05,8.05589]
[1780543450487,102.42,63828.05,0.1,0.86129,6e-05,8.06639]
[1780543451494,102.41,63821.05,0.1,0.86088,6e-05,8.08182]
[1780543452502,102.41,63817.58,0.1,0.86068,6e-05,8.0894]
[1780543454517,102.41,63818.91,0.1,0.86076,6e-05,8.08615]
[1780543455524,102.41,63821.34,0.1,0.86091,6e-05,8.08061]
[1780543458546,102.39,63813.14,0.1,0.86047,6e-05,8.09721]
[1780543459553,102.37,63808.48,0.1,0.86022,6e-05,8.1062]
[1780543461064,102.37,63808.48,0.1,0.86022,6e-05,8.1062]
[1780543461090,102.33,63801.68,0.1,0.85992,6e-05,8.11734]
[1780543461567,102.33,63798.58,0.1,0.85973,6e-05,8.12423]
[1780543463800,102.33,63798.26,0.1,0.85972,6e-05,8.12469]
[1780543463976,102.33,63798.26,0.1,0.85972,6e-05,8.12469]
[1780543463992,102.33,63798.26,0.1,0.85972,6e-05,8.12469]
[1780543464082,102.32,63795.78,0.1,0.85959,6e-05,8.12967]
[1780543466602,102.31,63792.98,0.1,0.85943,6e-05,8.13534]
[1780543469623,102.28,63790.12,0.1,0.85935,6e-05,8.13837]
[1780543471639,102.24,63782.45,0.1,0.85903,6e-05,8.1474]
[1780543473653,102.21,63787.97,0.1,0.85942,6e-05,8.13268]
[1780543476674,102.2,63785.1,0.1,0.85927,6e-05,8.13838]
[1780543477680,102.2,63787.59,0.1,0.85943,6e-05,8.13255]
[1780543482716,102.19,63791.4,0.1,0.85969,6e-05,8.12271]
[1780543483724,102.18,63793.86,0.1,0.85984,6e-05,8.11697]
[1780543485103,102.18,63793.86,0.1,0.85984,6e-05,8.11697]
[1780543484732,102.15,63804.06,0.1,0.86052,6e-05,8.09169]
[1780543485738,102.13,63810.95,0.1,0.86099,6e-05,8.07391]
[1780543486746,102.1,63809.03,0.1,0.86093,6e-05,8.0761]
[1780543490877,102.1,63809.32,0.1,0.86096,6e-05,8.07488]
[1780543490904,102.1,63809.32,0.1,0.86096,6e-05,8.07488]
[1780543490993,102.1,63809.32,0.1,0.86096,6e-05,8.07488]
[1780543491092,102.09,63810.19,0.1,0.86102,6e-05,8.07256]
[1780543496816,102.08,63797.72,0.1,0.8603,6e-05,8.09942]
[1780543498829,102.08,63798.51,0.1,0.86036,6e-05,8.09725]
[1780543500853,102.07,63804.67,0.1,0.86073,6e-05,8.08323]
[1780543501859,102.05,63813.02,0.1,0.86128,6e-05,8.0625]
[1780543503873,102.04,63811.54,0.1,0.86121,6e-05,8.06543]
[1780543505887,102.04,63818.25,0.1,0.86161,6e-05,8.05015]
[1780543506894,102.04,63823.04,0.1,0.8619,6e-05,8.03931]
[1780543508907,102.04,63823.73,0.1,0.86195,6e-05,8.03748]
[1780543511941,102.03,63843.2,0.1,0.86311,6e-05,7.99365]
[1780543512948,102.03,63847.31,0.1,0.86336,6e-05,7.9843]
[1780543513955,102.03,63853.53,0.1,0.86373,6e-05,7.97032]
[1780543515969,102.02,63856.79,0.1,0.86393,6e-05,7.96282]
[1780543519998,102.02,63875.35,0.1,0.86502,6e-05,7.92114]
[1780543521005,102.02,63881.0,0.1,0.86535,6e-05,7.90848]
[1780543522012,102.02,63880.65,0.1,0.86534,6e-05,7.90915]
[1780543526042,102.01,63889.07,0.1,0.86583,6e-05,7.89005]
[1780543527049,102.01,63893.89,0.1,0.86612,6e-05,7.87916]
[1780543528056,102.01,63894.87,0.1,0.86618,6e-05,7.87684]
[1780543530070,102.01,63898.37,0.1,0.86639,6e-05,7.86881]
[1780543531077,102.0,63908.64,0.1,0.86705,6e-05,7.8409]
[1780543532084,102.0,63904.34,0.1,0.86681,6e-05,7.85034]
[1780543533094,102.0,63901.66,0.1,0.86665,6e-05,7.85622]
[1780543536115,102.0,63898.0,0.1,0.86645,6e-05,7.86406]
[1780543537122,102.0,63891.5,0.1,0.86607,6e-05,7.87841]
[1780543538129,102.0,63887.61,0.1,0.86585,6e-05,7.8869]
[1780543540143,102.0,63881.33,0.1,0.86549,6e-05,7.90076]
[1780543542157,101.99,63880.29,0.1,0.86544,6e-05,7.90273]
[1780543543164,101.99,63874.58,0.1,0.8651,6e-05,7.91543]
[1780543544171,101.99,63868.82,0.1,0.86477,6e-05,7.92812]
[1780543545178,101.99,63871.08,0.1,0.86491,6e-05,7.92286]
[1780543550215,101.98,63868.19,0.1,0.86475,6e-05,7.9287]
[1780543553236,101.98,63873.87,0.1,0.86509,6e-05,7.91568]
[1780543554264,101.98,63887.36,0.1,0.86588,6e-05,7.88569]
[1780543555269,101.97,63894.01,0.1,0.86627,6e-05,7.87072]
[1780543556276,101.97,63902.58,0.1,0.86677,6e-05,7.85156]
[1780543557283,101.97,63907.67,0.1,0.86707,6e-05,7.84016]
[1780543558290,101.97,63913.38,0.1,0.8674,6e-05,7.8274]
[1780543560304,101.97,63910.82,0.1,0.86725,6e-05,7.83297]
[1780543561318,101.97,63905.68,0.1,0.86696,6e-05,7.84433]
[1780543562325,101.97,63892.39,0.1,0.86619,6e-05,7.8738]
[1780543563332,101.97,63881.44,0.1,0.86555,6e-05,7.89813]
[1780543564342,101.97,63879.13,0.1,0.86542,6e-05,7.90321]
[1780543565346,101.97,63879.63,0.1,0.86545,6e-05,7.90201]
[1780543568367,101.96,63875.08,0.1,0.86519,6e-05,7.91185]
[1780543569374,101.96,63872.17,0.1,0.86503,6e-05,7.91823]
[1780543570382,101.96,63875.66,0.1,0.86523,6e-05,7.91035]
[1780543572397,101.96,63870.41,0.1,0.86493,6e-05,7.92181]
[1780543575418,101.96,63865.5,0.1,0.86465,6e-05,7.93239]
[1780543579446,101.95,63872.75,0.1,0.86509,6e-05,7.91574]
[1780543580454,101.95,63877.62,0.1,0.86538,6e-05,7.90477]
[1780543581461,101.95,63880.6,0.1,0.86555,6e-05,7.89804]
[1780543583475,101.94,63878.06,0.1,0.86541,6e-05,7.90352]
[1780543588510,101.94,63880.81,0.1,0.86558,6e-05,7.89703]
[1780543592539,101.94,63879.99,0.1,0.86561,6e-05,7.89355]
[1780543593546,101.94,63875.84,0.1,0.86537,6e-05,7.90271]
[1780543596566,101.93,63859.91,0.1,0.86444,6e-05,7.93789]
[1780543597574,101.93,63853.43,0.1,0.86406,6e-05,7.9522]
[1780543598581,101.93,63845.23,0.1,0.86359,6e-05,7.97033]
[1780543599588,101.93,63841.39,0.1,0.86336,6e-05,7.97872]
[1780543600595,101.93,63838.56,0.1,0.8632,6e-05,7.98485]
[1780543603616,101.92,63835.07,0.1,0.86301,6e-05,7.99224]
[1780543606637,101.92,63816.74,0.1,0.86193,6e-05,8.03283]
[1780543607644,101.92,63811.73,0.1,0.86163,6e-05,8.04394]
[1780543608651,101.92,63811.32,0.1,0.86161,6e-05,8.04473]
[1780543610665,101.91,63816.05,0.1,0.8619,6e-05,8.0339]
[1780543611672,101.91,63818.72,0.1,0.86206,6e-05,8.0278]
[1780543613686,101.91,63822.7,0.1,0.8623,6e-05,8.01876]
[1780543614693,101.91,63827.77,0.1,0.8626,6e-05,8.00734]
[1780543615700,101.91,63831.09,0.1,0.8628,6e-05,7.99994]
[1780543616707,101.91,63837.68,0.1,0.86319,6e-05,7.98505]
[1780543617715,101.91,63840.67,0.1,0.86337,6e-05,7.97831]
[1780543618722,101.9,63845.08,0.1,0.86363,6e-05,7.9684]
[1780543619729,101.9,63848.87,0.1,0.86386,6e-05,7.95984]
[1780543620736,101.9,63853.51,0.1,0.86413,6e-05,7.9494]
[1780543621743,101.9,63846.78,0.1,0.86374,6e-05,7.9643]
[1780543622750,101.9,63844.27,0.1,0.86359,6e-05,7.96986]
[1780543624768,101.9,63844.34,0.1,0.8636,6e-05,7.96959]
[1780543625778,101.9,63836.79,0.1,0.86316,6e-05,7.98641]
[1780543627790,101.9,63830.75,0.1,0.8628,6e-05,7.99975]
[1780543628797,101.9,63824.76,0.1,0.86245,6e-05,8.01294]
[1780543629804,101.9,63821.39,0.1,0.86226,6e-05,8.02035]
[1780543630811,101.9,63817.68,0.1,0.86204,6e-05,8.02863]
[1780543631818,101.89,63815.08,0.1,0.86189,6e-05,8.03417]
[1780543633832,101.89,63821.49,0.1,0.86228,6e-05,8.01958]
[1780543634839,101.89,63826.93,0.1,0.8626,6e-05,8.0073]
[1780543635846,101.89,63827.71,0.1,0.86265,6e-05,8.00543]
[1780543636853,101.88,63823.86,0.1,0.86243,6e-05,8.0139]
[1780543640881,101.88,63827.86,0.1,0.86267,6e-05,8.00455]
[1780543641888,101.88,63836.82,0.1,0.86321,6e-05,7.98447]
[1780543642895,101.88,63847.82,0.1,0.86386,6e-05,7.95985]
[1780543643902,101.88,63849.31,0.1,0.86395,6e-05,7.9564]
[1780543644909,101.87,63849.18,0.1,0.86394,6e-05,7.9566]
[1780543645915,101.87,63845.97,0.1,0.86375,6e-05,7.96367]
[1780543647930,101.87,63850.65,0.1,0.86404,6e-05,7.95298]
[1780543652968,101.86,63850.49,0.1,0.86411,6e-05,7.94772]
[1780543653975,101.86,63847.19,0.1,0.86392,6e-05,7.95493]
[1780543654982,101.86,63843.17,0.1,0.86369,6e-05,7.96374]
[1780543655989,101.86,63836.14,0.1,0.86328,6e-05,7.97926]
[1780543658003,101.86,63834.93,0.1,0.86321,6e-05,7.98174]
[1780543659010,101.86,63830.46,0.1,0.86295,6e-05,7.99159]
[1780543660019,101.85,63827.27,0.1,0.86276,6e-05,7.99865]
[1780543662034,101.85,63822.96,0.1,0.86251,6e-05,8.00811]
[1780543665055,101.85,63826.36,0.1,0.86272,6e-05,8.00024]
[1780543666062,101.85,63829.89,0.1,0.86293,6e-05,7.99227]
[1780543667069,101.85,63832.67,0.1,0.8631,6e-05,7.98599]
[1780543670090,101.85,63824.97,0.1,0.86265,6e-05,8.00296]
[1780543672104,101.84,63825.94,0.1,0.86271,6e-05,8.00064]
[1780543674118,101.84,63829.8,0.1,0.86294,6e-05,7.99186]
[1780543678146,101.84,63823.98,0.1,0.8626,6e-05,8.00454]
[1780543681167,101.84,63820.12,0.1,0.86238,6e-05,8.01289]
[1780543684196,101.83,63823.51,0.1,0.86259,6e-05,8.00502]
[1780543685202,101.83,63827.91,0.1,0.86285,6e-05,7.9951]
[1780543687216,101.83,63825.91,0.1,0.86274,6e-05,7.9994]
[1780543690237,101.83,63828.46,0.1,0.8629,6e-05,7.99346]
[1780543691244,101.83,63832.09,0.1,0.86311,6e-05,7.98528]
[1780543692251,101.82,63835.01,0.1,0.86329,6e-05,7.9787]
[1780543694265,101.82,63841.14,0.1,0.86365,6e-05,7.96491]
[1780543696279,101.82,63852.62,0.1,0.86433,6e-05,7.9391]
[1780543697286,101.82,63858.26,0.1,0.86466,6e-05,7.92644]
[1780543698293,101.82,63859.56,0.1,0.86474,6e-05,7.92348]
[1780543700307,101.82,63856.95,0.1,0.86459,6e-05,7.92921]
[1780543704335,101.81,63861.49,0.1,0.86487,6e-05,7.91861]
[1780543705343,101.81,63871.44,0.1,0.86545,6e-05,7.89631]
[1780543707356,101.81,63871.0,0.1,0.86543,6e-05,7.89711]
[1780543712391,101.8,63872.16,0.1,0.86558,6e-05,7.88918]
[1780543715412,101.8,63865.9,0.1,0.86522,6e-05,7.90293]
[1780543716418,101.8,63861.61,0.1,0.86497,6e-05,7.91242]
[1780543718432,101.8,63861.45,0.1,0.86496,6e-05,7.91252]
[1780543719440,101.8,63867.18,0.1,0.8653,6e-05,7.89958]
[1780543720447,101.8,63874.02,0.1,0.86571,6e-05,7.88417]
[1780543722461,101.79,63875.45,0.1,0.86579,6e-05,7.88084]
[1780543724446,101.79,63875.56,0.1,0.8658,6e-05,7.88054]
[1780543724495,101.79,63875.56,0.1,0.8658,6e-05,7.88054]
[1780543724548,101.79,63875.49,0.1,0.8658,6e-05,7.88065]
[1780543724600,101.79,63875.49,0.1,0.8658,6e-05,7.88065]
[1780543724735,101.79,63875.49,0.1,0.8658,6e-05,7.88065]
[1780543725482,101.79,63872.79,0.1,0.86564,6e-05,7.88653]
[1780543726491,101.79,63867.76,0.1,0.86535,6e-05,7.89761]
[1780543727495,101.79,63864.36,0.1,0.86516,6e-05,7.90505]
[1780543728503,101.79,63861.34,0.1,0.86498,6e-05,7.91163]
[1780543730517,101.79,63858.58,0.1,0.86482,6e-05,7.91772]
[1780543731524,101.79,63860.98,0.1,0.86497,6e-05,7.91237]
[1780543732531,101.78,63867.79,0.1,0.86537,6e-05,7.89699]
[1780543734546,101.78,63871.24,0.1,0.86557,6e-05,7.88915]
[1780543738293,101.78,63871.65,0.1,0.8656,6e-05,7.88811]
[1780543738342,101.78,63871.65,0.1,0.8656,6e-05,7.88811]
[1780543738396,101.78,63871.65,0.1,0.8656,6e-05,7.88811]
[1780543738411,101.78,63871.65,0.1,0.8656,6e-05,7.88811]
[1780543738496,101.78,63871.65,0.1,0.8656,6e-05,7.88811]
[1780543741594,101.78,63862.73,0.1,0.86509,6e-05,7.90775]
[1780543742610,101.78,63854.86,0.1,0.86462,6e-05,7.92531]
[1780543743616,101.78,63860.97,0.1,0.86498,6e-05,7.91169]
[1780543744623,101.78,63864.87,0.1,0.86521,6e-05,7.90293]
[1780543745630,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543746665,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543746737,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543746770,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543746818,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543746990,101.78,63867.46,0.1,0.86537,6e-05,7.89707]
[1780543748651,101.77,63871.04,0.1,0.86558,6e-05,7.88886]
[1780543750665,101.77,63868.32,0.1,0.86542,6e-05,7.89478]
[1780543752462,101.77,63868.32,0.1,0.86542,6e-05,7.89478]
[1780543752503,101.77,63868.32,0.1,0.86542,6e-05,7.89478]
[1780543752568,101.77,63868.32,0.1,0.86542,6e-05,7.89478]
[1780543752509,101.77,63868.83,0.1,0.86545,6e-05,7.89366]
[1780543752626,101.77,63868.83,0.1,0.86545,6e-05,7.89366]
[1780543752737,101.77,63868.83,0.1,0.86545,6e-05,7.89366]
[1780543752828,101.77,63868.71,0.1,0.86545,6e-05,7.89393]
[1780543758733,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543758809,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543758872,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543758987,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543759003,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543759242,101.77,63867.69,0.1,0.86539,6e-05,7.89621]
[1780543760952,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543760999,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543761076,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543761237,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543761509,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543761562,101.77,63869.73,0.1,0.86551,6e-05,7.89166]
[1780543761581,101.77,63868.54,0.1,0.86544,6e-05,7.89424]
[1780543761697,101.77,63868.54,0.1,0.86544,6e-05,7.89424]
[1780543761735,101.77,63868.54,0.1,0.86544,6e-05,7.89424]
[1780543765770,101.77,63864.89,0.1,0.86523,6e-05,7.90216]
[1780543766777,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768322,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768411,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768422,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768494,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768519,101.77,63859.16,0.1,0.8649,6e-05,7.91494]
[1780543768595,101.77,63857.4,0.1,0.86479,6e-05,7.91883]
[1780543770805,101.77,63849.52,0.1,0.86433,6e-05,7.93627]
[1780543771811,101.77,63839.93,0.1,0.86384,6e-05,7.95266]
[1780543773547,101.77,63839.93,0.1,0.86384,6e-05,7.95266]
[1780543773599,101.77,63839.93,0.1,0.86384,6e-05,7.95266]
[1780543773735,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773787,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773852,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773959,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773975,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773991,101.77,63840.14,0.1,0.86385,6e-05,7.95214]
[1780543773994,101.77,63836.88,0.1,0.86366,6e-05,7.95933]
[1780543774833,101.76,63833.02,0.1,0.86343,6e-05,7.96786]
[1780543777061,101.76,63832.04,0.1,0.86338,6e-05,7.96996]
[1780543777102,101.76,63818.05,0.1,0.86255,6e-05,8.00109]
[1780543777856,101.76,63820.52,0.1,0.8627,6e-05,7.99559]
[1780543778864,101.76,63818.29,0.1,0.86257,6e-05,8.0005]
[1780543779918,101.76,63818.29,0.1,0.86257,6e-05,8.0005]
[1780543781886,101.76,63813.43,0.1,0.86229,6e-05,8.01113]
[1780543782892,101.76,63809.69,0.1,0.86207,6e-05,8.01942]
[1780543784914,101.76,63799.67,0.1,0.86147,6e-05,8.04161]
[1780543786928,101.75,63808.16,0.1,0.86199,6e-05,8.0224]
[1780543788942,101.75,63809.75,0.1,0.86209,6e-05,8.01861]
[1780543789957,101.75,63812.84,0.1,0.86227,6e-05,8.01161]
[1780543790962,101.75,63807.81,0.1,0.86198,6e-05,8.02274]
[1780543792976,101.75,63811.02,0.1,0.86217,6e-05,8.01537]
[1780543793983,101.75,63814.16,0.1,0.86236,6e-05,8.00825]
[1780543796067,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543796119,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543796227,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543796236,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543796343,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543796376,101.74,63812.83,0.1,0.86228,6e-05,8.01112]
[1780543798007,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798113,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798165,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798235,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798342,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798348,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798455,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798503,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798609,101.74,63812.02,0.1,0.86224,6e-05,8.01276]
[1780543798894,101.74,63813.2,0.1,0.86231,6e-05,8.01003]
[1780543801591,101.74,63815.92,0.1,0.86248,6e-05,8.00377]
[1780543801732,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543801736,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543801839,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543801944,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802018,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802079,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802178,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802323,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802430,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802502,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802610,101.74,63816.6,0.1,0.86252,6e-05,8.00217]
[1780543802531,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543802736,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543802741,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543802848,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543802997,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803103,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803186,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803235,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803292,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803316,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803329,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803501,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803588,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543803621,101.74,63803.81,0.1,0.86176,6e-05,8.03073]
[1780543804362,101.74,63805.41,0.1,0.86186,6e-05,8.02715]
[1780543804410,101.74,63805.41,0.1,0.86186,6e-05,8.02715]
[1780543804508,101.74,63805.41,0.1,0.86186,6e-05,8.02715]
[1780543804627,101.74,63805.41,0.1,0.86186,6e-05,8.02715]
[1780543804618,101.74,63806.51,0.1,0.86192,6e-05,8.02465]
[1780543804679,101.74,63806.51,0.1,0.86192,6e-05,8.02465]
[1780543804734,101.74,63806.51,0.1,0.86192,6e-05,8.02465]
[1780543804786,101.74,63806.51,0.1,0.86192,6e-05,8.02465]
[1780543804837,101.74,63806.51,0.1,0.86192,6e-05,8.02465]
[1780543805061,101.74,63804.01,0.1,0.86178,6e-05,8.03019]
[1780543806018,101.74,63804.01,0.1,0.86178,6e-05,8.03019]
[1780543806103,101.74,63804.01,0.1,0.86178,6e-05,8.03019]
[1780543806409,101.74,63804.01,0.1,0.86178,6e-05,8.03019]
[1780543807080,101.73,63812.69,0.1,0.8623,6e-05,8.01057]
[1780543808089,101.73,63833.44,0.1,0.86353,6e-05,7.96412]
[1780543809096,101.73,63856.29,0.1,0.86488,6e-05,7.91304]
[1780543809987,101.73,63856.29,0.1,0.86488,6e-05,7.91304]
[1780543810170,101.73,63856.29,0.1,0.86488,6e-05,7.91304]
[1780543810292,101.73,63856.39,0.1,0.86488,6e-05,7.91279]
[1780543811111,101.73,63859.15,0.1,0.86504,6e-05,7.90663]
[1780543812014,101.73,63859.15,0.1,0.86504,6e-05,7.90663]
[1780543812460,101.73,63859.15,0.1,0.86504,6e-05,7.90663]
[1780543812479,101.73,63859.15,0.1,0.86504,6e-05,7.90663]
[1780543812520,101.73,63859.15,0.1,0.86504,6e-05,7.90663]
[1780543812587,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543812728,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543812736,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543812843,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543812878,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543812999,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543813235,101.73,63864.85,0.1,0.86538,6e-05,7.89394]
[1780543813261,101.73,63866.51,0.1,0.86548,6e-05,7.89015]
[1780543814132,101.73,63873.66,0.1,0.8659,6e-05,7.87414]
[1780543815139,101.73,63883.95,0.1,0.8665,6e-05,7.85121]
[1780543816147,101.73,63887.93,0.1,0.86673,6e-05,7.84228]
[1780543817155,101.73,63895.62,0.1,0.86718,6e-05,7.82511]
[1780543818161,101.73,63904.78,0.1,0.86771,6e-05,7.80463]
[1780543820271,101.73,63902.04,0.1,0.86755,6e-05,7.81059]
[1780543822214,101.73,63901.51,0.1,0.86752,6e-05,7.81175]
[1780543823221,101.73,63903.88,0.1,0.86766,6e-05,7.80652]
[1780543828256,101.73,63905.21,0.1,0.86773,6e-05,7.80382]
[1780543830270,101.73,63901.97,0.1,0.86754,6e-05,7.81114]
[1780543831277,101.73,63899.49,0.1,0.86746,6e-05,7.81174]
[1780543833291,101.73,63894.95,0.1,0.86719,6e-05,7.82194]
[1780543838326,101.73,63895.23,0.1,0.86721,6e-05,7.82148]
[1780543839333,101.73,63905.11,0.1,0.86778,6e-05,7.79952]
[1780543840340,101.73,63911.35,0.1,0.86814,6e-05,7.78565]
[1780543841347,101.74,63912.52,0.1,0.8682,6e-05,7.78309]
[1780543846382,101.74,63910.18,0.1,0.86807,6e-05,7.78835]
[1780543848396,101.74,63915.99,0.1,0.8684,6e-05,7.77543]
[1780543849403,101.74,63919.28,0.1,0.86859,6e-05,7.76811]
[1780543850410,101.74,63934.03,0.1,0.86943,6e-05,7.73541]
[1780543851417,101.74,63945.87,0.1,0.87011,6e-05,7.70914]
[1780543852424,101.74,63946.44,0.1,0.87014,6e-05,7.70787]
[1780543853431,101.74,63936.26,0.1,0.86956,6e-05,7.73053]
[1780543855445,101.74,63940.75,0.1,0.86981,6e-05,7.72075]
[1780543856452,101.74,63895.5,0.1,0.86721,6e-05,7.82148]
[1780543858467,101.74,63899.68,0.1,0.86746,6e-05,7.81181]
[1780543860603,101.73,63900.81,0.1,0.86753,6e-05,7.80892]
[1780543860624,101.73,63907.71,0.1,0.86793,6e-05,7.79353]
[1780543861488,101.73,63926.79,0.1,0.86903,6e-05,7.75106]
[1780543862501,101.73,63949.18,0.1,0.87031,6e-05,7.70122]
[1780543863507,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543863962,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543864325,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543864387,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543864423,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543864497,101.73,63956.47,0.1,0.87073,6e-05,7.68501]
[1780543864514,101.74,63962.03,0.1,0.87103,6e-05,7.67319]
[1780543865521,101.74,63974.54,0.1,0.87174,6e-05,7.64543]
[1780543866560,101.74,63978.78,0.1,0.87198,6e-05,7.63605]
[1780543867548,101.74,63990.76,0.1,0.87265,6e-05,7.60947]
[1780543868555,101.74,63994.68,0.1,0.87287,6e-05,7.60078]
[1780543869562,101.74,63991.62,0.1,0.87269,6e-05,7.60787]
[1780543870569,101.74,63998.53,0.1,0.87307,6e-05,7.59298]
[1780543871605,101.74,63994.43,0.1,0.87284,6e-05,7.6021]
[1780543872607,101.75,63997.74,0.1,0.87301,6e-05,7.5953]
[1780543873615,101.75,63989.22,0.1,0.87253,6e-05,7.61422]
[1780543874622,101.76,63986.01,0.1,0.87234,6e-05,7.62183]
[1780543875629,101.76,63989.43,0.1,0.87253,6e-05,7.61427]
[1780543876636,101.76,63997.19,0.1,0.87297,6e-05,7.59709]
[1780543878650,101.76,63994.05,0.1,0.87278,6e-05,7.60454]
[1780543880664,101.77,63996.96,0.1,0.87293,6e-05,7.5986]
[1780543881672,101.77,64011.07,0.1,0.87372,6e-05,7.5674]
[1780543882679,101.77,64025.25,0.1,0.87451,6e-05,7.53609]
[1780543883686,101.77,64027.86,0.1,0.87465,6e-05,7.53041]
[1780543884693,101.77,64026.03,0.1,0.87455,6e-05,7.53459]
[1780543885712,101.77,64033.18,0.1,0.87494,6e-05,7.51893]
[1780543886788,101.77,64033.18,0.1,0.87494,6e-05,7.51893]
[1780543886735,101.77,64068.08,0.1,0.87686,5e-05,7.44204]
[1780543887722,101.78,64078.4,0.1,0.87742,5e-05,7.41946]
[1780543888036,101.78,64078.4,0.1,0.87742,5e-05,7.41946]
[1780543888731,101.78,64081.25,0.1,0.87757,5e-05,7.41345]
[1780543889738,101.78,64095.45,0.1,0.87834,5e-05,7.38234]
[1780543889905,101.78,64095.45,0.1,0.87834,5e-05,7.38234]
[1780543889999,101.78,64095.45,0.1,0.87834,5e-05,7.38234]
[1780543890667,101.78,64095.45,0.1,0.87834,5e-05,7.38234]
[1780543890746,101.8,64102.07,0.1,0.87866,5e-05,7.36927]
[1780543891789,101.8,64107.97,0.1,0.87904,5e-05,7.35153]
[1780543892762,101.84,64116.67,0.1,0.87943,5e-05,7.33603]
[1780543893223,101.84,64116.67,0.1,0.87943,5e-05,7.33603]
[1780543893770,101.88,64086.24,0.1,0.87769,5e-05,7.40668]
[1780543893931,101.88,64086.24,0.1,0.87769,5e-05,7.40668]
[1780543894778,101.92,64090.57,0.1,0.87784,5e-05,7.40093]
[1780543895784,101.92,64110.84,0.1,0.87893,5e-05,7.35667]
[1780543895966,101.92,64110.84,0.1,0.87893,5e-05,7.35667]
[1780543896791,101.92,64115.15,0.1,0.87916,5e-05,7.34744]
[1780543897798,101.93,64114.64,0.1,0.87912,5e-05,7.34885]
[1780543898805,101.97,64166.98,0.1,0.88182,5e-05,7.2387]
[1780543899671,101.97,64166.98,0.1,0.88182,5e-05,7.2387]
[1780543899812,102.01,64162.51,0.1,0.8815,5e-05,7.25188]
[1780543900208,102.01,64162.51,0.1,0.8815,5e-05,7.25188]
[1780543900819,102.01,64170.24,0.1,0.88191,5e-05,7.23499]
[1780543901826,102.11,64171.29,0.1,0.88175,5e-05,7.24199]
[1780543903840,102.19,64199.83,0.1,0.88307,5e-05,7.18799]
[1780543904288,102.19,64199.83,0.1,0.88307,5e-05,7.18799]
[1780543904847,102.23,64202.16,0.1,0.88311,5e-05,7.18675]
[1780543905551,102.23,64202.16,0.1,0.88311,5e-05,7.18675]
[1780543905854,102.27,64208.16,0.1,0.88333,5e-05,7.17753]
[1780543906862,102.31,64212.47,0.1,0.88349,5e-05,7.17127]
[1780543907165,102.31,64212.47,0.1,0.88349,5e-05,7.17127]
[1780543907235,102.31,64212.47,0.1,0.88349,5e-05,7.17127]
[1780543907869,102.34,64213.46,0.1,0.88347,5e-05,7.17217]
[1780543908109,102.34,64213.46,0.1,0.88347,5e-05,7.17217]
[1780543908145,102.34,64213.46,0.1,0.88347,5e-05,7.17217]
[1780543908249,102.34,64213.46,0.1,0.88347,5e-05,7.17217]
[1780543908876,102.37,64207.14,0.1,0.88307,5e-05,7.18904]
[1780543909883,102.41,64209.63,0.1,0.88311,5e-05,7.18755]
[1780543910890,102.45,64206.79,0.1,0.88287,5e-05,7.19736]
[1780543911897,102.49,64210.31,0.1,0.88298,5e-05,7.19336]
[1780543913911,102.57,64193.07,0.1,0.88191,5e-05,7.23778]
[1780543914919,102.6,64178.17,0.1,0.88104,5e-05,7.27361]
[1780543915927,102.63,64172.36,0.1,0.88067,5e-05,7.28906]
[1780543916934,102.66,64168.93,0.1,0.88043,5e-05,7.2988]
[1780543917982,102.66,64168.93,0.1,0.88043,5e-05,7.2988]
[1780543917947,102.68,64154.32,0.1,0.87961,5e-05,7.33264]
[1780543918954,102.7,64143.13,0.1,0.87896,5e-05,7.35891]
[1780543919962,102.72,64149.86,0.1,0.87927,5e-05,7.34645]
[1780543920969,102.74,64153.6,0.1,0.87943,5e-05,7.3401]
[1780543921554,102.74,64153.6,0.1,0.87943,5e-05,7.3401]
[1780543923270,102.76,64153.07,0.1,0.87936,5e-05,7.34323]
[1780543922100,102.76,64165.56,0.1,0.88002,5e-05,7.31608]
[1780543923940,102.76,64165.56,0.1,0.88002,5e-05,7.31608]
[1780543923432,102.78,64192.19,0.1,0.88139,5e-05,7.26033]
[1780543924552,102.78,64192.19,0.1,0.88139,5e-05,7.26033]
[1780543924649,102.79,64189.55,0.1,0.88124,5e-05,7.2665]
[1780543925922,102.79,64189.55,0.1,0.88124,5e-05,7.2665]
[1780543925940,102.82,64187.85,0.1,0.88107,5e-05,7.27341]
[1780543929032,102.86,64190.08,0.1,0.88111,5e-05,7.2722]
[1780543930039,102.89,64195.33,0.1,0.88133,5e-05,7.26297]
[1780543932053,102.93,64199.24,0.1,0.88144,5e-05,7.25884]
[1780543933060,102.96,64202.06,0.1,0.88153,5e-05,7.25501]
[1780543934067,102.96,64213.09,0.1,0.88211,5e-05,7.23137]
[1780543935074,102.96,64215.66,0.1,0.88224,5e-05,7.22597]
[1780543936422,102.96,64215.66,0.1,0.88224,5e-05,7.22597]
[1780543936503,102.96,64237.53,0.1,0.88338,5e-05,7.1789]
[1780543937174,102.96,64291.73,0.1,0.88617,5e-05,7.0622]
[1780543938229,102.97,64327.87,0.1,0.88799,5e-05,6.98526]
[1780543939152,103.02,64358.79,0.1,0.88943,5e-05,6.92448]
[1780543940495,103.02,64358.79,0.1,0.88943,5e-05,6.92448]
[1780543940929,103.02,64358.79,0.1,0.88943,5e-05,6.92448]
[1780543940957,103.08,64370.35,0.1,0.88987,5e-05,6.9057]
[1780543941197,103.08,64370.35,0.1,0.88987,5e-05,6.9057]
[1780543941308,103.08,64384.3,0.1,0.89056,5e-05,6.876]
[1780543942747,103.08,64384.3,0.1,0.89056,5e-05,6.876]
[1780543942798,103.09,64375.26,0.1,0.89011,5e-05,6.89539]
[1780543943667,103.09,64363.22,0.1,0.8895,5e-05,6.92143]
[1780543944165,103.09,64363.22,0.1,0.8895,5e-05,6.92143]
[1780543944934,103.09,64363.22,0.1,0.8895,5e-05,6.92143]
[1780543944987,103.15,64337.53,0.1,0.88809,5e-05,6.98193]
[1780543945208,103.2,64348.17,0.1,0.88852,5e-05,6.96371]
[1780543946235,103.2,64347.82,0.1,0.8885,5e-05,6.96474]
[1780543948022,103.27,64322.66,0.1,0.88707,5e-05,7.02561]
[1780543948493,103.27,64330.72,0.1,0.88748,5e-05,7.00839]
[1780543949250,103.28,64324.63,0.1,0.88716,5e-05,7.02179]
[1780543950257,103.28,64314.12,0.1,0.88662,5e-05,7.04464]
[1780543951174,103.28,64314.12,0.1,0.88662,5e-05,7.04464]
[1780543951264,103.29,64318.14,0.1,0.88689,5e-05,7.03135]
[1780543952905,103.29,64318.14,0.1,0.88689,5e-05,7.03135]
[1780543952977,103.29,64312.44,0.1,0.88659,5e-05,7.04398]
[1780543953282,103.29,64305.51,0.1,0.88623,5e-05,7.05881]
[1780543954211,103.29,64305.51,0.1,0.88623,5e-05,7.05881]
[1780543954290,103.29,64292.8,0.1,0.88559,5e-05,7.08603]
[1780543955999,103.29,64292.8,0.1,0.88559,5e-05,7.08603]
[1780543955303,103.32,64296.12,0.1,0.88569,5e-05,7.08179]
[1780543956305,103.35,64294.04,0.1,0.88553,5e-05,7.08885]
[1780543958016,103.35,64294.04,0.1,0.88553,5e-05,7.08885]
[1780543958048,103.35,64284.06,0.1,0.885,5e-05,7.11067]
[1780543959324,103.36,64287.66,0.1,0.88518,5e-05,7.10337]
[1780543960331,103.36,64280.22,0.1,0.8848,5e-05,7.11931]
[1780543961338,103.36,64271.46,0.1,0.88434,5e-05,7.13849]
[1780543962345,103.36,64281.07,0.1,0.88483,5e-05,7.11805]
[1780543963352,103.38,64286.76,0.1,0.88509,5e-05,7.10731]
[1780543964359,103.38,64288.56,0.1,0.88518,5e-05,7.10362]
[1780543966011,103.38,64284.42,0.1,0.88496,5e-05,7.11269]
[1780543966373,103.38,64272.67,0.1,0.88435,5e-05,7.13808]
[1780543967380,103.39,64263.62,0.1,0.88388,5e-05,7.15768]
[1780543968387,103.39,64257.83,0.1,0.88358,5e-05,7.17018]
[1780543969393,103.39,64255.82,0.1,0.88348,5e-05,7.17452]
[1780543970401,103.39,64247.76,0.1,0.88306,5e-05,7.19194]
[1780543971408,103.39,64244.66,0.1,0.88289,5e-05,7.19878]
[1780543972415,103.39,64245.97,0.1,0.88296,5e-05,7.19611]
[1780543974431,103.4,64252.34,0.1,0.88328,5e-05,7.18287]
[1780543975438,103.4,64249.77,0.1,0.88314,5e-05,7.18853]
[1780543976451,103.4,64256.74,0.1,0.8835,5e-05,7.1737]
[1780543977461,103.4,64270.83,0.1,0.88422,5e-05,7.14352]
[1780543978466,103.4,64279.67,0.1,0.88467,5e-05,7.12474]
[1780543979474,103.4,64284.9,0.1,0.88494,5e-05,7.11367]
[1780543980481,103.41,64278.99,0.1,0.88463,5e-05,7.1265]
[1780543982495,103.41,64288.36,0.1,0.88511,5e-05,7.10668]
[1780543983502,103.41,64294.53,0.1,0.88542,5e-05,7.09355]
[1780543984512,103.41,64296.46,0.1,0.88552,5e-05,7.08952]
[1780543985519,103.41,64303.04,0.1,0.88585,5e-05,7.07548]
[1780543987024,103.41,64303.04,0.1,0.88585,5e-05,7.07548]
[1780543987043,103.41,64302.87,0.1,0.88584,5e-05,7.07598]
[1780543987537,103.41,64329.05,0.1,0.88716,5e-05,7.02018]
[1780543988867,103.41,64329.05,0.1,0.88716,5e-05,7.02018]
[1780543988942,103.41,64373.23,0.1,0.88938,5e-05,6.92623]
[1780543989555,103.42,64391.68,0.1,0.89029,5e-05,6.88728]
[1780543990783,103.42,64391.68,0.1,0.89029,5e-05,6.88728]
[1780543990808,103.45,64394.06,0.1,0.89034,5e-05,6.88506]
[1780543991721,103.45,64394.06,0.1,0.89034,5e-05,6.88506]
[1780543991794,103.45,64383.93,0.1,0.88983,5e-05,6.90689]
[1780543992575,103.45,64371.0,0.1,0.88918,5e-05,6.9347]
[1780543993595,103.46,64366.89,0.1,0.88897,5e-05,6.94375]
[1780543994599,103.46,64367.58,0.1,0.889,5e-05,6.94264]
[1780543995218,103.46,64367.58,0.1,0.889,5e-05,6.94264]
[1780543995787,103.46,64367.58,0.1,0.889,5e-05,6.94264]
[1780543995805,103.46,64371.48,0.1,0.88918,5e-05,6.93469]
[1780543996613,103.47,64353.07,0.1,0.88826,5e-05,6.9742]
[1780543997623,103.51,64340.74,0.1,0.88754,5e-05,7.00482]
[1780543998630,103.52,64349.03,0.1,0.88795,5e-05,6.98744]
[1780543999912,103.52,64349.03,0.1,0.88795,5e-05,6.98744]
[1780543999989,103.52,64369.1,0.1,0.88895,5e-05,6.94475]
[1780544000649,103.52,64368.63,0.1,0.88892,5e-05,6.946]
[1780544001673,103.52,64368.63,0.1,0.88892,5e-05,6.946]
[1780544001728,103.57,64376.56,0.1,0.8892,5e-05,6.93439]
[1780544002662,103.6,64373.11,0.1,0.88898,5e-05,6.94413]
[1780544003685,103.6,64366.76,0.1,0.88865,5e-05,6.95788]
[1780544004410,103.6,64366.76,0.1,0.88865,5e-05,6.95788]
[1780544004710,103.6,64369.19,0.1,0.88877,5e-05,6.95272]
[1780544005707,103.6,64363.82,0.1,0.88851,5e-05,6.96413]
[1780544006665,103.6,64363.82,0.1,0.88851,5e-05,6.96413]
[1780544006714,103.6,64352.87,0.1,0.88796,5e-05,6.98757]
[1780544007734,103.6,64347.87,0.1,0.8877,5e-05,6.99821]
[1780544008551,103.6,64347.87,0.1,0.8877,5e-05,6.99821]
[1780544008747,103.6,64347.87,0.1,0.8877,5e-05,6.99821]
[1780544009679,103.6,64347.87,0.1,0.8877,5e-05,6.99821]
[1780544008779,103.6,64344.72,0.1,0.88755,5e-05,7.00491]
[1780544010850,103.61,64331.58,0.1,0.88688,5e-05,7.03304]
[1780544011782,103.61,64328.15,0.1,0.88677,5e-05,7.03542]
[1780544012792,103.61,64340.0,0.1,0.88736,5e-05,7.01054]
[1780544013517,103.61,64340.0,0.1,0.88736,5e-05,7.01054]
[1780544013800,103.61,64345.83,0.1,0.88765,5e-05,6.99825]
[1780544014807,103.64,64345.01,0.1,0.88756,5e-05,7.00233]
[1780544015841,103.64,64345.01,0.1,0.88756,5e-05,7.00233]
[1780544015919,103.64,64349.65,0.1,0.88779,5e-05,6.99253]
[1780544016821,103.64,64340.78,0.1,0.88734,5e-05,7.01148]
[1780544020088,103.65,64342.6,0.1,0.8874,5e-05,7.00926]
[1780544020140,103.66,64337.14,0.1,0.88712,5e-05,7.02094]
[1780544020616,103.66,64337.14,0.1,0.88712,5e-05,7.02094]
[1780544020852,103.66,64322.39,0.1,0.88637,5e-05,7.05252]
[1780544021860,103.66,64332.34,0.1,0.88687,5e-05,7.03153]
[1780544022482,103.66,64332.34,0.1,0.88687,5e-05,7.03153]
[1780544023022,103.66,64332.34,0.1,0.88687,5e-05,7.03153]
[1780544023061,103.66,64353.26,0.1,0.88792,5e-05,6.98701]
[1780544024003,103.66,64353.26,0.1,0.88792,5e-05,6.98701]
[1780544024053,103.66,64344.3,0.1,0.88747,5e-05,7.00627]
[1780544024880,103.66,64336.66,0.1,0.88708,5e-05,7.02271]
[1780544025887,103.66,64332.61,0.1,0.88687,5e-05,7.03141]
[1780544026902,103.66,64332.61,0.1,0.88687,5e-05,7.03141]
[1780544026989,103.66,64330.6,0.1,0.88677,5e-05,7.03573]
[1780544027901,103.66,64326.26,0.1,0.88655,5e-05,7.04501]
[1780544028908,103.67,64333.19,0.1,0.8869,5e-05,7.03027]
[1780544029915,103.67,64338.64,0.1,0.88718,5e-05,7.01867]
[1780544030998,103.67,64338.64,0.1,0.88718,5e-05,7.01867]
[1780544031044,103.67,64348.5,0.1,0.88767,5e-05,6.99781]
[1780544032935,103.68,64343.93,0.1,0.8874,5e-05,7.00906]
[1780544033943,103.68,64336.57,0.1,0.88703,5e-05,7.02489]
[1780544034950,103.69,64346.26,0.1,0.88752,5e-05,7.00433]
[1780544039985,103.71,64354.93,0.1,0.88791,5e-05,6.98796]
[1780544040994,103.71,64345.78,0.1,0.88744,5e-05,7.00757]
[1780544042001,103.71,64351.28,0.1,0.88771,5e-05,6.99605]
[1780544043008,103.71,64355.93,0.1,0.88795,5e-05,6.98623]
[1780544045023,103.71,64341.38,0.1,0.88721,5e-05,7.01744]
[1780544046030,103.71,64334.94,0.1,0.88688,5e-05,7.03124]
[1780544047037,103.72,64327.86,0.1,0.88652,5e-05,7.04646]
[1780544049053,103.72,64324.43,0.1,0.88634,5e-05,7.05397]
[1780544051069,103.72,64319.99,0.1,0.88612,5e-05,7.06361]
[1780544052076,103.72,64328.67,0.1,0.88655,5e-05,7.04519]
[1780544054090,103.72,64324.63,0.1,0.88634,5e-05,7.05396]
[1780544055097,103.72,64332.47,0.1,0.88674,5e-05,7.03735]
[1780544056104,103.72,64337.56,0.1,0.88699,5e-05,7.0266]
[1780544057111,103.73,64334.38,0.1,0.88683,5e-05,7.03347]
[1780544059188,103.73,64328.52,0.1,0.88653,5e-05,7.04618]
[1780544059959,103.73,64328.52,0.1,0.88653,5e-05,7.04618]
[1780544060160,103.73,64324.73,0.1,0.88634,5e-05,7.05437]
[1780544061158,103.73,64321.18,0.1,0.88615,5e-05,7.06211]
[1780544062165,103.73,64328.31,0.1,0.88651,5e-05,7.04708]
[1780544063155,103.73,64328.31,0.1,0.88651,5e-05,7.04708]
[1780544063172,103.73,64330.71,0.1,0.88663,5e-05,7.04195]
[1780544064179,103.73,64328.39,0.1,0.88651,5e-05,7.04698]
[1780544067201,103.73,64334.0,0.1,0.88679,5e-05,7.03514]
[1780544070222,103.74,64329.76,0.1,0.88658,5e-05,7.04421]
[1780544071241,103.74,64327.44,0.1,0.88652,5e-05,7.04424]
[1780544072247,103.74,64323.81,0.1,0.88634,5e-05,7.05198]
[1780544073260,103.74,64328.06,0.1,0.88655,5e-05,7.04302]
[1780544077286,103.74,64330.47,0.1,0.88667,5e-05,7.038]
[1780544079314,103.74,64322.15,0.1,0.88625,5e-05,7.05574]
[1780544080314,103.74,64316.36,0.1,0.88596,5e-05,7.06809]
[1780544081321,103.74,64316.16,0.1,0.88595,5e-05,7.06857]
[1780544083335,103.74,64327.2,0.1,0.88651,5e-05,7.04499]
[1780544084342,103.74,64330.99,0.1,0.8867,5e-05,7.03692]
[1780544086356,103.74,64328.05,0.1,0.88655,5e-05,7.04321]
[1780544087366,103.74,64325.64,0.1,0.88643,5e-05,7.04835]
[1780544088370,103.74,64320.52,0.1,0.88617,5e-05,7.05926]
[1780544090384,103.74,64336.25,0.1,0.88696,5e-05,7.02574]
[1780544091391,103.74,64344.3,0.1,0.88737,5e-05,7.00856]
[1780544092402,103.74,64344.31,0.1,0.88737,5e-05,7.0086]
[1780544094412,103.74,64350.97,0.1,0.88771,5e-05,6.99439]
[1780544095419,103.74,64355.53,0.1,0.88793,5e-05,6.98467]
[1780544096426,103.74,64348.21,0.1,0.88757,5e-05,7.00022]
[1780544099447,103.74,64352.07,0.1,0.88776,5e-05,6.992]
[1780544101460,103.74,64340.0,0.1,0.88716,5e-05,7.01766]
[1780544102468,103.74,64334.7,0.1,0.88689,5e-05,7.02902]
[1780544103477,103.74,64335.74,0.1,0.88694,5e-05,7.02685]
[1780544105122,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544105901,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544105975,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544105994,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544106016,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544106180,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544106235,103.74,64339.02,0.1,0.8871,5e-05,7.01982]
[1780544106281,103.74,64334.62,0.1,0.88688,5e-05,7.02913]
[1780544107504,103.74,64338.44,0.1,0.88708,5e-05,7.0209]
[1780544108539,103.74,64338.44,0.1,0.88708,5e-05,7.0209]
[1780544111552,103.73,64332.52,0.1,0.88678,5e-05,7.03331]
[1780544112548,103.73,64323.13,0.1,0.88631,5e-05,7.05331]
[1780544113499,103.73,64323.13,0.1,0.88631,5e-05,7.05331]
[1780544113607,103.73,64323.13,0.1,0.88631,5e-05,7.05331]
[1780544113735,103.73,64323.13,0.1,0.88631,5e-05,7.05331]
[1780544113755,103.73,64319.06,0.1,0.8861,5e-05,7.06188]
[1780544114562,103.73,64317.49,0.1,0.88603,5e-05,7.06514]
[1780544115570,103.73,64309.65,0.1,0.88563,5e-05,7.08184]
[1780544116577,103.73,64305.55,0.1,0.88542,5e-05,7.09056]
[1780544117584,103.73,64300.71,0.1,0.88518,5e-05,7.10084]
[1780544118592,103.73,64298.31,0.1,0.88505,5e-05,7.10591]
[1780544119599,103.73,64294.98,0.1,0.88489,5e-05,7.11294]
[1780544120606,103.73,64290.01,0.1,0.88463,5e-05,7.12348]
[1780544121613,103.73,64284.42,0.1,0.88435,5e-05,7.13533]
[1780544123627,103.73,64285.82,0.1,0.88443,5e-05,7.13211]
[1780544124634,103.72,64289.13,0.1,0.8846,5e-05,7.12482]
[1780544127655,103.72,64291.69,0.1,0.88474,5e-05,7.11917]
[1780544128662,103.72,64296.6,0.1,0.88499,5e-05,7.10866]
[1780544130676,103.72,64298.01,0.1,0.88507,5e-05,7.10538]
[1780544132708,103.71,64292.42,0.1,0.88485,5e-05,7.11204]
[1780544133704,103.71,64283.45,0.1,0.8844,5e-05,7.13106]
[1780544134711,103.71,64275.8,0.1,0.88401,5e-05,7.14724]
[1780544135718,103.71,64270.32,0.1,0.88373,5e-05,7.15885]
[1780544136725,103.71,64260.18,0.1,0.88321,5e-05,7.18042]
[1780544138739,103.71,64257.33,0.1,0.88307,5e-05,7.18626]
[1780544140754,103.7,64249.87,0.1,0.88268,5e-05,7.20203]
[1780544142768,103.7,64245.76,0.1,0.88248,5e-05,7.2106]
[1780544145789,103.7,64236.6,0.1,0.88201,5e-05,7.22981]
[1780544147803,103.69,64242.93,0.1,0.88235,5e-05,7.2159]
[1780544148810,103.69,64248.58,0.1,0.88264,5e-05,7.20361]
[1780544149817,103.69,64245.41,0.1,0.88248,5e-05,7.21025]
[1780544153856,103.68,64234.28,0.1,0.88192,5e-05,7.23358]
[1780544154852,103.68,64225.04,0.1,0.88144,5e-05,7.25328]
[1780544155859,103.68,64224.66,0.1,0.88142,5e-05,7.25392]
[1780544156866,103.68,64215.44,0.1,0.88094,5e-05,7.27353]
[1780544158880,103.67,64214.16,0.1,0.88089,5e-05,7.27584]
[1780544161917,103.66,64203.38,0.1,0.88034,5e-05,7.29832]
[1780544162923,103.66,64188.23,0.1,0.87954,5e-05,7.33095]
[1780544163929,103.66,64187.73,0.1,0.87951,5e-05,7.33185]
[1780544164936,103.66,64184.7,0.1,0.87936,5e-05,7.3383]
[1780544166950,103.66,64176.47,0.1,0.87892,5e-05,7.35589]
[1780544167957,103.66,64169.97,0.1,0.87858,5e-05,7.36982]
[1780544169971,103.66,64166.49,0.1,0.8784,5e-05,7.37709]
[1780544170978,103.66,64159.27,0.1,0.87802,5e-05,7.39255]
[1780544172992,103.65,64165.3,0.1,0.87835,5e-05,7.37923]
[1780544176027,103.65,64159.73,0.1,0.87806,5e-05,7.39081]
[1780544177021,103.65,64156.72,0.1,0.8779,5e-05,7.39716]
[1780544178433,103.65,64156.72,0.1,0.8779,5e-05,7.39716]
[1780544178096,103.64,64150.82,0.1,0.87759,5e-05,7.40975]
[1780544179094,103.64,64159.02,0.1,0.87803,5e-05,7.39187]
[1780544180095,103.64,64175.39,0.1,0.87891,5e-05,7.35635]
[1780544181103,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182114,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182124,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182176,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182262,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182377,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182492,103.64,64174.97,0.1,0.87889,5e-05,7.3571]
[1780544182472,103.64,64175.7,0.1,0.87893,5e-05,7.35541]
[1780544182590,103.64,64175.7,0.1,0.87893,5e-05,7.35541]
[1780544183117,103.64,64173.01,0.1,0.87879,5e-05,7.36111]
[1780544184124,103.63,64170.22,0.1,0.87864,5e-05,7.36702]
[1780544187145,103.63,64174.67,0.1,0.87889,5e-05,7.35706]
[1780544191173,103.62,64170.66,0.1,0.87876,5e-05,7.36005]
[1780544195210,103.61,64167.6,0.1,0.87861,5e-05,7.36585]
[1780544197225,103.61,64162.97,0.1,0.87837,5e-05,7.37561]
[1780544199240,103.61,64159.21,0.1,0.87818,5e-05,7.38346]
[1780544200246,103.61,64156.11,0.1,0.87802,5e-05,7.39002]
[1780544201253,103.61,64161.52,0.1,0.87831,5e-05,7.37818]
[1780544202260,103.6,64165.45,0.1,0.87852,5e-05,7.36954]
[1780544204274,103.6,64162.52,0.1,0.87837,5e-05,7.3756]
[1780544205281,103.6,64160.08,0.1,0.87824,5e-05,7.38075]
[1780544206288,103.6,64157.41,0.1,0.87811,5e-05,7.38638]
[1780544207295,103.6,64154.5,0.1,0.87795,5e-05,7.39252]
[1780544209309,103.59,64141.09,0.1,0.87724,5e-05,7.4212]
[1780544210315,103.59,64096.82,0.1,0.87485,5e-05,7.51694]
[1780544211324,103.59,64095.31,0.1,0.87477,5e-05,7.52002]
[1780544212331,103.55,64085.91,0.1,0.87434,5e-05,7.5371]
[1780544213338,103.52,64082.15,0.1,0.87421,5e-05,7.54197]
[1780544214345,103.51,64085.43,0.1,0.8744,5e-05,7.53449]
[1780544215352,103.47,64092.96,0.1,0.8749,5e-05,7.51451]
[1780544217366,103.4,64095.58,0.1,0.8752,5e-05,7.50219]
[1780544219380,103.36,64099.69,0.1,0.8755,5e-05,7.48988]
[1780544220387,103.36,64094.69,0.1,0.87524,5e-05,7.50045]
[1780544225422,103.32,64095.0,0.1,0.87533,5e-05,7.49642]
[1780544228444,103.32,64111.12,0.1,0.87623,5e-05,7.46069]
[1780544229451,103.31,64116.91,0.1,0.87655,5e-05,7.44783]
[1780544230458,103.31,64125.82,0.1,0.87703,5e-05,7.42825]
[1780544231466,103.31,64139.7,0.1,0.87779,5e-05,7.39792]
[1780544231779,103.31,64139.7,0.1,0.87779,5e-05,7.39792]
[1780544232473,103.29,64148.16,0.1,0.87829,5e-05,7.37763]
[1780544233480,103.28,64153.11,0.1,0.87855,5e-05,7.36676]
[1780544234488,103.28,64155.8,0.1,0.8787,5e-05,7.36081]
[1780544235259,103.28,64155.8,0.1,0.8787,5e-05,7.36081]
[1780544235537,103.28,64161.89,0.1,0.87903,5e-05,7.34751]
[1780544236570,103.28,64173.61,0.1,0.87965,5e-05,7.32206]
[1780544238518,103.28,64176.06,0.1,0.87979,5e-05,7.31647]
[1780544239533,103.28,64184.4,0.1,0.88023,5e-05,7.29841]
[1780544241545,103.28,64187.73,0.1,0.88042,5e-05,7.29101]
[1780544243559,103.27,64182.07,0.1,0.88012,5e-05,7.303]
[1780544244567,103.27,64179.08,0.1,0.87996,5e-05,7.30946]
[1780544245574,103.27,64175.54,0.1,0.87978,5e-05,7.31699]
[1780544246586,103.27,64179.72,0.1,0.88,5e-05,7.3079]
[1780544247594,103.27,64184.34,0.1,0.88025,5e-05,7.29789]
[1780544248601,103.27,64193.38,0.1,0.88073,5e-05,7.27825]
[1780544249608,103.27,64193.01,0.1,0.88071,5e-05,7.27907]
[1780544251633,103.26,64199.15,0.1,0.88111,5e-05,7.26016]
[1780544253635,103.26,64196.74,0.1,0.881,5e-05,7.26469]
[1780544254643,103.26,64191.63,0.1,0.88073,5e-05,7.27578]
[1780544256657,103.26,64198.52,0.1,0.88109,5e-05,7.26108]
[1780544257664,103.26,64206.98,0.1,0.88154,5e-05,7.24276]
[1780544258671,103.26,64209.33,0.1,0.88166,5e-05,7.23765]
[1780544259678,103.26,64214.4,0.1,0.88193,5e-05,7.2267]
[1780544260685,103.26,64224.57,0.1,0.88246,5e-05,7.20478]
[1780544262700,103.26,64228.55,0.1,0.88267,5e-05,7.19608]
[1780544263706,103.25,64232.33,0.1,0.88287,5e-05,7.18791]
[1780544264716,103.25,64239.87,0.1,0.88327,5e-05,7.17138]
[1780544266730,103.25,64242.75,0.1,0.88342,5e-05,7.16517]
[1780544268746,103.25,64245.48,0.1,0.88355,5e-05,7.15949]
[1780544269753,103.25,64249.06,0.1,0.88374,5e-05,7.15189]
[1780544270760,103.25,64272.21,0.1,0.88493,5e-05,7.10215]
[1780544271771,103.25,64276.64,0.1,0.88517,5e-05,7.09223]
[1780544272774,103.25,64264.4,0.1,0.88454,5e-05,7.11862]
[1780544273781,103.25,64254.86,0.1,0.88404,5e-05,7.13924]
[1780544274788,103.25,64247.58,0.1,0.88366,5e-05,7.15506]
[1780544275795,103.26,64247.26,0.1,0.88364,5e-05,7.15589]
[1780544277460,103.26,64247.26,0.1,0.88364,5e-05,7.15589]
[1780544277490,103.26,64238.7,0.1,0.88319,5e-05,7.17442]
[1780544278816,103.26,64236.53,0.1,0.88308,5e-05,7.17929]
[1780544283854,103.26,64240.42,0.1,0.88327,5e-05,7.17133]
[1780544284862,103.26,64253.04,0.1,0.88392,5e-05,7.14428]
[1780544285869,103.26,64267.27,0.1,0.88466,5e-05,7.11363]
[1780544286876,103.26,64271.66,0.1,0.88488,5e-05,7.10417]
[1780544287883,103.26,64268.67,0.1,0.88473,5e-05,7.1106]
[1780544289897,103.26,64271.9,0.1,0.8849,5e-05,7.10371]
[1780544291911,103.26,64267.46,0.1,0.88467,5e-05,7.11329]
[1780544293925,103.26,64276.35,0.1,0.88512,5e-05,7.09425]
[1780544295939,103.27,64281.46,0.1,0.88538,5e-05,7.08334]
[1780544296946,103.27,64289.25,0.1,0.88578,5e-05,7.06668]
[1780544298960,103.27,64290.18,0.1,0.88583,5e-05,7.06482]
[1780544299967,103.27,64293.48,0.1,0.88599,5e-05,7.05784]
[1780544300974,103.27,64305.03,0.1,0.88658,5e-05,7.03311]
[1780544301981,103.27,64302.64,0.1,0.88646,5e-05,7.03824]
[1780544302990,103.27,64301.84,0.1,0.88641,5e-05,7.0404]
[1780544303996,103.27,64289.65,0.1,0.88578,5e-05,7.06663]
[1780544305010,103.28,64301.47,0.1,0.88638,5e-05,7.04143]
[1780544306010,103.28,64304.46,0.1,0.88653,5e-05,7.03511]
[1780544307017,103.28,64302.65,0.1,0.88644,5e-05,7.0391]
[1780544308027,103.28,64299.84,0.1,0.88629,5e-05,7.04524]
[1780544309034,103.28,64347.87,0.1,0.88872,5e-05,6.94277]
[1780544310042,103.28,64300.38,0.1,0.88632,5e-05,7.04432]
[1780544311049,103.31,64294.66,0.1,0.88603,5e-05,7.05422]
[1780544312056,103.31,64288.67,0.1,0.88572,5e-05,7.06707]
[1780544313063,103.31,64286.02,0.1,0.88559,5e-05,7.07284]
[1780544314071,103.31,64279.07,0.1,0.88523,5e-05,7.08781]
[1780544316084,103.31,64278.19,0.1,0.88518,5e-05,7.08981]
[1780544317091,103.31,64275.45,0.1,0.88504,5e-05,7.09574]
[1780544320112,103.31,64263.04,0.1,0.8844,5e-05,7.12247]
[1780544321119,103.32,64256.98,0.1,0.88408,5e-05,7.13561]
[1780544322126,103.32,64255.77,0.1,0.88402,5e-05,7.13829]
[1780544327162,103.32,64254.3,0.1,0.88393,5e-05,7.14174]
[1780544330183,103.32,64258.55,0.1,0.88415,5e-05,7.13278]
[1780544331190,103.32,64266.89,0.1,0.88458,5e-05,7.115]
[1780544333204,103.32,64269.87,0.1,0.88473,5e-05,7.10876]
[1780544334210,103.32,64276.84,0.1,0.88509,5e-05,7.09382]
[1780544336225,103.32,64275.2,0.1,0.885,5e-05,7.09738]
[1780544341263,103.33,64276.22,0.1,0.88505,5e-05,7.09536]
[1780544342269,103.33,64292.99,0.1,0.88591,5e-05,7.05945]
[1780544343276,103.33,64296.97,0.1,0.88611,5e-05,7.05097]
[1780544344283,103.33,64296.15,0.1,0.88607,5e-05,7.05281]
[1780544346297,103.33,64300.65,0.1,0.88629,5e-05,7.04337]
[1780544347304,103.33,64307.34,0.1,0.88663,5e-05,7.02916]
[1780544348311,103.33,64311.43,0.1,0.88683,5e-05,7.02053]
[1780544349385,103.33,64311.43,0.1,0.88683,5e-05,7.02053]
[1780544349412,103.33,64315.93,0.1,0.88706,5e-05,7.01104]
[1780544350326,103.33,64318.53,0.1,0.88719,5e-05,7.00563]
[1780544351333,103.34,64322.67,0.1,0.8874,5e-05,6.99686]
[1780544353339,103.34,64322.52,0.1,0.88739,5e-05,6.99726]
[1780544353368,103.34,64322.52,0.1,0.88739,5e-05,6.99726]
[1780544357375,103.34,64314.16,0.1,0.88695,5e-05,7.01585]
[1780544358382,103.35,64306.1,0.1,0.88653,5e-05,7.03325]
[1780544359389,103.35,64349.83,0.1,0.88874,5e-05,6.94007]
[1780544360396,103.35,64345.41,0.1,0.88851,5e-05,6.94961]
[1780544361403,103.38,64347.19,0.1,0.88854,5e-05,6.94842]
[1780544362471,103.38,64347.19,0.1,0.88854,5e-05,6.94842]
[1780544362496,103.38,64347.19,0.1,0.88854,5e-05,6.94842]
[1780544362667,103.38,64347.19,0.1,0.88854,5e-05,6.94842]
[1780544362735,103.38,64347.19,0.1,0.88854,5e-05,6.94842]
[1780544362713,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544362776,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544362995,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544363073,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544363385,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544363587,103.38,64351.5,0.1,0.88875,5e-05,6.93956]
[1780544363634,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544363927,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544363992,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364141,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364234,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364250,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364351,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364500,103.38,64352.02,0.1,0.88878,5e-05,6.93845]
[1780544364601,103.38,64354.87,0.1,0.88892,5e-05,6.93256]
[1780544366439,103.39,64352.25,0.1,0.88878,5e-05,6.93849]
[1780544367448,103.4,64347.61,0.1,0.88851,5e-05,6.95019]
[1780544370469,103.41,64346.1,0.1,0.88842,5e-05,6.95388]
[1780544371476,103.41,64343.68,0.1,0.88836,5e-05,6.95426]
[1780544373490,103.41,64340.79,0.1,0.88821,5e-05,6.96071]
[1780544375505,103.42,64330.1,0.1,0.88766,5e-05,6.98377]
[1780544376511,103.42,64327.08,0.1,0.88751,5e-05,6.99035]
[1780544377519,103.42,64328.29,0.1,0.88757,5e-05,6.98787]
[1780544380539,103.42,64325.52,0.1,0.88742,5e-05,6.99407]
[1780544382553,103.42,64328.54,0.1,0.88757,5e-05,6.98772]
[1780544385575,103.42,64337.58,0.1,0.88802,5e-05,6.96847]
[1780544387589,103.43,64340.02,0.1,0.88814,5e-05,6.96351]
[1780544389603,103.43,64337.49,0.1,0.88801,5e-05,6.96915]
[1780544391621,103.43,64353.09,0.1,0.88879,5e-05,6.93619]
[1780544392628,103.43,64364.8,0.1,0.88937,5e-05,6.91137]
[1780544393636,103.45,64368.82,0.1,0.88954,5e-05,6.90408]
[1780544394643,103.46,64372.86,0.1,0.88971,5e-05,6.89684]
[1780544395650,103.46,64378.95,0.1,0.89001,5e-05,6.88406]
[1780544397666,103.46,64384.13,0.1,0.89026,5e-05,6.87329]
[1780544398671,103.46,64386.97,0.1,0.8904,5e-05,6.86736]
[1780544400685,103.47,64390.31,0.1,0.89056,5e-05,6.86057]
[1780544401695,103.47,64395.44,0.1,0.89081,5e-05,6.84981]
[1780544402700,103.47,64400.08,0.1,0.89104,5e-05,6.84001]
[1780544403707,103.47,64412.21,0.1,0.89163,5e-05,6.81447]
[1780544517567,103.66,64345.77,0.1,0.88807,5e-05,6.96344]
[1780544521609,103.66,64296.35,0.1,0.88555,5e-05,7.06913]
[1780544522050,103.66,64296.35,0.1,0.88555,5e-05,7.06913]
[1780544522617,103.68,64276.39,0.1,0.88451,5e-05,7.11294]
[1780544523280,103.68,64276.39,0.1,0.88451,5e-05,7.11294]
[1780544523341,103.68,64276.39,0.1,0.88451,5e-05,7.11294]
[1780544523626,103.68,64270.09,0.1,0.88418,5e-05,7.12638]
[1780544524750,103.68,64270.09,0.1,0.88418,5e-05,7.12638]
[1780544524807,103.68,64270.09,0.1,0.88418,5e-05,7.12638]
[1780544524897,103.66,64259.08,0.1,0.88364,5e-05,7.14879]
[1780544525645,103.65,64255.1,0.1,0.88347,5e-05,7.15585]
[1780544526877,103.65,64255.1,0.1,0.88347,5e-05,7.15585]
[1780544526919,103.64,64273.59,0.1,0.88444,5e-05,7.11563]
[1780544527761,103.64,64284.87,0.1,0.88502,5e-05,7.09151]
[1780544528770,103.64,64284.87,0.1,0.88502,5e-05,7.09151]
[1780544528833,103.64,64285.58,0.1,0.88505,5e-05,7.09005]
[1780544529625,103.64,64285.58,0.1,0.88505,5e-05,7.09005]
[1780544529784,103.64,64285.58,0.1,0.88505,5e-05,7.09005]
[1780544529863,103.64,64283.9,0.1,0.88496,5e-05,7.09374]
[1780544529999,103.64,64283.9,0.1,0.88496,5e-05,7.09374]
[1780544530042,103.64,64283.9,0.1,0.88496,5e-05,7.09374]
[1780544530098,103.64,64283.9,0.1,0.88496,5e-05,7.09374]
[1780544530236,103.64,64283.9,0.1,0.88496,5e-05,7.09374]
[1780544530686,103.64,64283.93,0.1,0.88496,5e-05,7.09378]
[1780544532748,103.64,64281.74,0.1,0.88485,5e-05,7.09855]
[1780544532856,103.64,64281.74,0.1,0.88485,5e-05,7.09855]
[1780544532957,103.65,64279.26,0.1,0.88472,5e-05,7.10404]
[1780544534714,103.65,64273.66,0.1,0.88442,5e-05,7.11627]
[1780544536728,103.65,64271.0,0.1,0.88428,5e-05,7.12218]
[1780544537735,103.65,64275.74,0.1,0.88452,5e-05,7.11218]
[1780544538742,103.65,64278.69,0.1,0.88467,5e-05,7.10601]
[1780544539757,103.65,64290.94,0.1,0.8853,5e-05,7.07989]
[1780544540763,103.66,64312.9,0.1,0.88641,5e-05,7.0331]
[1780544541770,103.67,64309.3,0.1,0.8862,5e-05,7.0419]
[1780544542776,103.67,64303.14,0.1,0.88589,5e-05,7.05522]
[1780544544792,103.67,64303.02,0.1,0.88587,5e-05,7.0558]
[1780544549827,103.68,64302.96,0.1,0.88585,5e-05,7.05666]
[1780544550834,103.68,64296.59,0.1,0.88553,5e-05,7.0704]
[1780544551841,103.68,64293.08,0.1,0.88541,5e-05,7.07309]
[1780544553856,103.69,64292.21,0.1,0.88536,5e-05,7.0752]
[1780544554863,103.69,64287.62,0.1,0.88512,5e-05,7.08512]
[1780544556877,103.69,64283.03,0.1,0.88488,5e-05,7.09514]
[1780544558891,103.69,64286.09,0.1,0.88503,5e-05,7.08879]
[1780544559898,103.69,64279.96,0.1,0.88472,5e-05,7.10198]
[1780544564933,103.7,64278.35,0.1,0.88462,5e-05,7.10598]
[1780544566947,103.7,64275.7,0.1,0.88448,5e-05,7.11197]
[1780544569968,103.71,64269.66,0.1,0.88416,5e-05,7.12533]
[1780544571982,103.71,64266.1,0.1,0.88397,5e-05,7.13322]
[1780544575030,103.71,64273.1,0.1,0.88432,5e-05,7.11852]
[1780544576052,103.71,64279.82,0.1,0.88467,5e-05,7.10418]
[1780544577024,103.71,64276.6,0.1,0.8845,5e-05,7.1111]
[1780544579038,103.71,64321.83,0.1,0.8868,5e-05,7.01471]
[1780544580045,103.72,64275.22,0.1,0.88442,5e-05,7.11424]
[1780544581052,103.72,64288.02,0.1,0.88508,5e-05,7.08694]
[1780544582059,103.72,64298.24,0.1,0.8856,5e-05,7.06533]
[1780544583073,103.72,64299.09,0.1,0.88564,5e-05,7.06357]
[1780544584416,103.72,64299.09,0.1,0.88564,5e-05,7.06357]
[1780544584472,103.72,64301.68,0.1,0.88577,5e-05,7.05827]
[1780544585090,103.72,64309.97,0.1,0.88619,5e-05,7.0406]
[1780544586102,103.72,64313.65,0.1,0.88637,5e-05,7.03289]
[1780544587108,103.72,64321.89,0.1,0.88679,5e-05,7.0154]
[1780544588200,103.72,64321.89,0.1,0.88679,5e-05,7.0154]
[1780544588297,103.73,64328.62,0.1,0.88713,5e-05,7.00126]
[1780544589122,103.73,64318.96,0.1,0.88664,5e-05,7.02183]
[1780544590246,103.73,64318.96,0.1,0.88664,5e-05,7.02183]
[1780544590343,103.73,64318.96,0.1,0.88664,5e-05,7.02183]
[1780544590409,103.73,64306.1,0.1,0.88598,5e-05,7.04951]
[1780544592143,103.73,64315.44,0.1,0.88645,5e-05,7.02971]
[1780544593187,103.73,64323.77,0.1,0.88687,5e-05,7.01205]
[1780544594169,103.73,64348.72,0.1,0.88813,5e-05,6.95906]
[1780544595801,103.73,64348.72,0.1,0.88813,5e-05,6.95906]
[1780544595839,103.73,64351.26,0.1,0.88825,5e-05,6.95383]
[1780544598196,103.74,64348.75,0.1,0.88812,5e-05,6.95941]
[1780544599804,103.74,64348.75,0.1,0.88812,5e-05,6.95941]
[1780544599862,103.74,64345.31,0.1,0.88794,5e-05,6.96696]
[1780544601746,103.74,64346.13,0.1,0.88798,5e-05,6.96522]
[1780544601845,103.74,64346.13,0.1,0.88798,5e-05,6.96522]
[1780544602223,103.74,64332.81,0.1,0.8873,5e-05,6.99376]
[1780544603231,103.74,64328.64,0.1,0.88709,5e-05,7.00274]
[1780544604238,103.74,64324.43,0.1,0.88687,5e-05,7.01191]
[1780544609276,103.75,64316.12,0.1,0.88644,5e-05,7.03022]
[1780544610283,103.75,64309.75,0.1,0.88612,5e-05,7.0438]
[1780544611290,103.75,64304.48,0.1,0.88591,5e-05,7.05042]
[1780544612296,103.76,64296.92,0.1,0.88552,5e-05,7.0667]
[1780544613305,103.76,64292.12,0.1,0.88527,5e-05,7.07694]
[1780544614312,103.76,64289.38,0.1,0.88513,5e-05,7.08302]
[1780544617340,103.76,64294.16,0.1,0.88536,5e-05,7.07312]
[1780544620361,103.77,64296.92,0.1,0.8855,5e-05,7.06758]
[1780544621368,103.77,64300.7,0.1,0.88569,5e-05,7.05964]
[1780544622375,103.77,64297.73,0.1,0.88553,5e-05,7.06611]
[1780544624389,103.77,64302.46,0.1,0.88577,5e-05,7.05618]
[1780544625396,103.77,64309.84,0.1,0.88614,5e-05,7.04052]
[1780544626403,103.77,64303.7,0.1,0.88583,5e-05,7.05376]
[1780544628417,103.77,64302.54,0.1,0.88576,5e-05,7.05652]
[1780544629424,103.78,64364.76,0.1,0.8889,5e-05,6.92436]
[1780544630431,103.78,64321.46,0.1,0.88671,5e-05,7.0166]
[1780544632445,103.78,64342.77,0.1,0.88778,5e-05,6.97149]
[1780544633915,103.78,64342.77,0.1,0.88778,5e-05,6.97149]
[1780544634017,103.78,64355.36,0.1,0.88841,5e-05,6.94486]
[1780544634459,103.78,64357.79,0.1,0.88853,5e-05,6.93984]
[1780544635466,103.79,64368.04,0.1,0.88904,5e-05,6.91825]
[1780544636997,103.79,64368.04,0.1,0.88904,5e-05,6.91825]
[1780544637007,103.79,64370.1,0.1,0.88914,5e-05,6.91406]
[1780544637480,103.79,64367.25,0.1,0.88899,5e-05,6.92027]
[1780544639494,103.79,64364.49,0.1,0.88885,5e-05,6.9263]
[1780544641508,103.79,64354.99,0.1,0.88837,5e-05,6.9466]
[1780544642529,103.79,64346.03,0.1,0.88792,5e-05,6.96575]
[1780544643529,103.8,64334.21,0.1,0.88732,5e-05,6.99097]
[1780544644536,103.8,64332.93,0.1,0.88726,5e-05,6.99376]
[1780544647558,103.8,64322.86,0.1,0.88675,5e-05,7.01537]
[1780544648565,103.8,64321.91,0.1,0.8867,5e-05,7.01742]
[1780544649572,103.8,64325.69,0.1,0.88689,5e-05,7.00941]
[1780544650578,103.8,64328.05,0.1,0.88701,5e-05,7.00443]
[1780544652593,103.8,64330.44,0.1,0.88712,5e-05,6.99944]
[1780544655614,103.8,64325.0,0.1,0.88685,5e-05,7.01117]
[1780544656621,103.8,64348.35,0.1,0.88802,5e-05,6.96158]
[1780544657628,103.8,64354.66,0.1,0.88834,5e-05,6.9483]
[1780544658906,103.8,64354.66,0.1,0.88834,5e-05,6.9483]
[1780544658945,103.8,64358.18,0.1,0.88851,5e-05,6.94097]
[1780544660649,103.81,64353.19,0.1,0.88825,5e-05,6.95184]
[1780544662807,103.81,64353.08,0.1,0.88824,5e-05,6.95221]
[1780544665684,103.81,64349.49,0.1,0.88805,5e-05,6.96033]
[1780544667698,103.82,64354.66,0.1,0.88831,5e-05,6.94958]
[1780544668705,103.82,64360.57,0.1,0.8886,5e-05,6.93718]
[1780544669717,103.83,64371.71,0.1,0.88913,5e-05,6.91484]
[1780544670723,103.83,64377.49,0.1,0.88941,5e-05,6.90269]
[1780544671730,103.83,64373.78,0.1,0.88929,5e-05,6.9057]
[1780544672759,103.84,64367.76,0.1,0.88899,5e-05,6.91864]
[1780544674129,103.84,64367.76,0.1,0.88899,5e-05,6.91864]
[1780544673748,103.86,64303.07,0.1,0.88568,5e-05,7.05797]
[1780544674777,103.86,64294.66,0.1,0.88525,5e-05,7.07589]
[1780544676014,103.88,64304.12,0.1,0.88568,5e-05,7.05826]
[1780544676238,103.88,64304.12,0.1,0.88568,5e-05,7.05826]
[1780544676673,103.88,64304.12,0.1,0.88568,5e-05,7.05826]
[1780544676769,103.88,64309.03,0.1,0.88593,5e-05,7.04785]
[1780544678783,103.88,64361.85,0.1,0.88859,5e-05,6.93575]
[1780544679790,103.89,64357.12,0.1,0.88835,5e-05,6.94608]
[1780544681804,103.89,64307.71,0.1,0.88584,5e-05,7.05145]
[1780544682811,103.89,64311.53,0.1,0.88604,5e-05,7.04336]
[1780544683818,103.89,64307.11,0.1,0.88581,5e-05,7.05283]
[1780544685832,103.89,64302.83,0.1,0.88559,5e-05,7.06202]
[1780544687846,103.9,64299.83,0.1,0.88543,5e-05,7.06864]
[1780544688853,103.9,64296.29,0.1,0.88525,5e-05,7.07629]
[1780544689860,103.9,64300.75,0.1,0.88547,5e-05,7.06688]
[1780544690867,103.9,64297.25,0.1,0.88529,5e-05,7.07444]
[1780544691874,103.9,64291.95,0.1,0.88502,5e-05,7.08584]
[1780544692881,103.9,64274.12,0.1,0.8841,5e-05,7.12396]
[1780544693888,103.9,64263.48,0.1,0.88355,5e-05,7.14672]
[1780544694896,103.9,64269.83,0.1,0.88388,5e-05,7.13314]
[1780544695903,103.9,64275.85,0.1,0.88419,5e-05,7.12029]
[1780544700938,103.9,64275.93,0.1,0.8842,5e-05,7.11991]
[1780544703959,103.9,64278.59,0.1,0.88434,5e-05,7.11412]
[1780544705977,103.9,64301.38,0.1,0.88551,5e-05,7.06546]
[1780544706984,103.9,64307.94,0.1,0.88584,5e-05,7.05152]
[1780544708998,103.9,64325.0,0.1,0.88671,5e-05,7.01516]
[1780544710009,103.9,64332.44,0.1,0.88708,5e-05,6.99938]
[1780544711017,103.9,64323.91,0.1,0.88665,5e-05,7.01756]
[1780544712023,103.9,64310.95,0.1,0.88599,5e-05,7.04515]
[1780544713030,103.9,64309.36,0.1,0.88591,5e-05,7.04852]
[1780544715052,103.9,64303.68,0.1,0.88563,5e-05,7.06056]
[1780544716057,103.9,64289.58,0.1,0.88491,5e-05,7.09058]
[1780544717064,103.9,64294.93,0.1,0.88518,5e-05,7.07917]
[1780544718071,103.9,64300.51,0.1,0.88547,5e-05,7.06721]
[1780544721092,103.9,64296.16,0.1,0.88524,5e-05,7.0765]
[1780544723106,103.89,64300.35,0.1,0.88546,5e-05,7.06745]
[1780544725120,103.89,64302.96,0.1,0.8856,5e-05,7.06178]
[1780544726135,103.89,64306.08,0.1,0.88576,5e-05,7.05509]
[1780544727141,103.89,64309.47,0.1,0.88593,5e-05,7.04784]
[1780544728148,103.89,64311.78,0.1,0.88605,5e-05,7.0429]
[1780544729155,103.89,64365.57,0.1,0.88876,5e-05,6.92867]
[1780544730162,103.89,64320.19,0.1,0.88647,5e-05,7.02515]
[1780544731173,103.89,64330.57,0.1,0.88706,5e-05,6.99814]
[1780544732176,103.89,64335.26,0.1,0.8873,5e-05,6.98823]
[1780544733183,103.9,64328.5,0.1,0.88695,5e-05,7.00266]
[1780544735197,103.9,64331.35,0.1,0.8871,5e-05,6.99668]
[1780544737211,103.9,64328.42,0.1,0.88695,5e-05,7.00301]
[1780544741239,103.9,64324.96,0.1,0.88677,5e-05,7.01052]
[1780544742246,103.9,64319.53,0.1,0.88649,5e-05,7.02209]
[1780544744264,103.9,64317.14,0.1,0.88637,5e-05,7.02721]
[1780544745271,103.9,64319.65,0.1,0.8865,5e-05,7.02187]
[1780544746280,103.9,64324.65,0.1,0.88675,5e-05,7.01126]
[1780544749299,103.9,64308.7,0.1,0.88594,5e-05,7.04527]
[1780544750306,103.9,64303.89,0.1,0.88569,5e-05,7.05549]
[1780544754334,103.9,64292.2,0.1,0.8851,5e-05,7.08025]
[1780544755382,103.9,64282.3,0.1,0.88459,5e-05,7.10129]
[1780544756359,103.9,64277.24,0.1,0.88434,5e-05,7.11202]
[1780544757356,103.9,64278.55,0.1,0.88441,5e-05,7.10912]
[1780544759370,103.9,64272.44,0.1,0.88409,5e-05,7.12211]
[1780544760389,103.9,64268.82,0.1,0.88391,5e-05,7.12982]
[1780544761394,103.89,64260.5,0.1,0.88348,5e-05,7.14755]
[1780544763451,103.89,64259.02,0.1,0.88341,5e-05,7.15058]
[1780544764417,103.89,64264.2,0.1,0.88368,5e-05,7.13942]
[1780544769454,103.89,64265.21,0.1,0.88374,5e-05,7.13691]
[1780544770461,103.89,64268.28,0.1,0.8839,5e-05,7.13028]
[1780544771468,103.89,64272.25,0.1,0.8841,5e-05,7.12174]
[1780544772474,103.89,64276.13,0.1,0.8843,5e-05,7.1134]
[1780544773482,103.89,64279.37,0.1,0.88447,5e-05,7.10644]
[1780544778516,103.88,64276.7,0.1,0.88434,5e-05,7.112]
[1780544781538,103.88,64272.0,0.1,0.8841,5e-05,7.12196]
[1780544782545,103.88,64267.69,0.1,0.88387,5e-05,7.13114]
[1780544784559,103.88,64267.18,0.1,0.88385,5e-05,7.13213]
[1780544785566,103.88,64272.49,0.1,0.88413,5e-05,7.12073]
[1780544786573,103.88,64289.75,0.1,0.88501,5e-05,7.08383]
[1780544787580,103.88,64299.97,0.1,0.88554,5e-05,7.06192]
[1780544788587,103.88,64297.28,0.1,0.8854,5e-05,7.06757]
[1780544789594,103.88,64294.94,0.1,0.88528,5e-05,7.07252]
[1780544791608,103.88,64294.44,0.1,0.88533,5e-05,7.06852]
[1780544796654,103.87,64295.09,0.1,0.88537,5e-05,7.06687]
[1780544798668,103.87,64289.25,0.1,0.88507,5e-05,7.07915]
[1780544800689,103.87,64280.47,0.1,0.88462,5e-05,7.09782]
[1780544801696,103.87,64276.04,0.1,0.88439,5e-05,7.10728]
[1780544803710,103.87,64273.62,0.1,0.88427,5e-05,7.11239]
[1780544804717,103.87,64270.48,0.1,0.88411,5e-05,7.11907]
[1780544808745,103.87,64274.1,0.1,0.8843,5e-05,7.11118]
[1780544809752,103.87,64270.95,0.1,0.88414,5e-05,7.11787]
[1780544812773,103.87,64267.85,0.1,0.88398,5e-05,7.12429]
[1780544813780,103.87,64271.11,0.1,0.88415,5e-05,7.11728]
[1780544818815,103.86,64269.72,0.1,0.88409,5e-05,7.12005]
[1780544823852,103.86,64257.3,0.1,0.88345,5e-05,7.14629]
[1780544824861,103.86,64256.95,0.1,0.88344,5e-05,7.14688]
[1780544825868,103.86,64252.62,0.1,0.88321,5e-05,7.15606]
[1780544828889,103.86,64304.95,0.1,0.88591,5e-05,7.04406]
[1780544829896,103.86,64255.2,0.1,0.88334,5e-05,7.15094]
[1780544830903,103.86,64253.41,0.1,0.88325,5e-05,7.1546]
[1780544833924,103.86,64257.15,0.1,0.88346,5e-05,7.14607]
[1780544837955,103.85,64261.92,0.1,0.88372,5e-05,7.13521]
[1780544838962,103.85,64267.21,0.1,0.88399,5e-05,7.12376]
[1780544840976,103.84,64263.79,0.1,0.88382,5e-05,7.1308]
[1780544841983,103.84,64258.6,0.1,0.88356,5e-05,7.14184]
[1780544847018,103.84,64269.41,0.1,0.88413,5e-05,7.11828]
[1780544848026,103.84,64272.88,0.1,0.88431,5e-05,7.11074]
[1780544849035,103.84,64266.08,0.1,0.88396,5e-05,7.12516]
[1780544850041,103.83,64262.76,0.1,0.88379,5e-05,7.13212]
[1780544851048,103.83,64261.93,0.1,0.88382,5e-05,7.12879]
[1780544853062,103.83,64258.84,0.1,0.88366,5e-05,7.1351]
[1780544855076,103.83,64263.27,0.1,0.8839,5e-05,7.12542]
[1780544859104,103.82,64257.31,0.1,0.8836,5e-05,7.13761]
[1780544860111,103.82,64260.31,0.1,0.88376,5e-05,7.13104]
[1780544861120,103.82,64262.86,0.1,0.8839,5e-05,7.12544]
[1780544864141,103.81,64260.31,0.1,0.88377,5e-05,7.13049]
[1780544866155,103.81,64263.0,0.1,0.88392,5e-05,7.12445]
[1780544868169,103.81,64259.43,0.1,0.88374,5e-05,7.13182]
[1780544869176,103.81,64253.47,0.1,0.88344,5e-05,7.14443]
[1780544872223,103.8,64251.01,0.1,0.88332,5e-05,7.1492]
[1780544872955,103.8,64251.01,0.1,0.88332,5e-05,7.1492]
[1780544873216,103.8,64246.43,0.1,0.88308,5e-05,7.15893]
[1780544874224,103.8,64249.53,0.1,0.88325,5e-05,7.15219]
[1780544875231,103.8,64262.47,0.1,0.88392,5e-05,7.12434]
[1780544876125,103.8,64262.47,0.1,0.88392,5e-05,7.12434]
[1780544876238,103.8,64270.97,0.1,0.88436,5e-05,7.10603]
[1780544877245,103.79,64272.67,0.1,0.88445,5e-05,7.10229]
[1780544879259,103.79,64320.9,0.1,0.88692,5e-05,6.99926]
[1780544880266,103.8,64272.91,0.1,0.88446,5e-05,7.10207]
[1780544881284,103.8,64267.38,0.1,0.88417,5e-05,7.11379]
[1780544882283,103.8,64262.8,0.1,0.88394,5e-05,7.12346]
[1780544884297,103.79,64265.93,0.1,0.88411,5e-05,7.11651]
[1780544885304,103.79,64269.51,0.1,0.8843,5e-05,7.10874]
[1780544890339,103.79,64275.54,0.1,0.88462,5e-05,7.0953]
[1780544892353,103.77,64268.69,0.1,0.88429,5e-05,7.10895]
[1780544893360,103.76,64263.7,0.1,0.88406,5e-05,7.11853]
[1780544894369,103.76,64254.75,0.1,0.88359,5e-05,7.13764]
[1780544895375,103.76,64249.12,0.1,0.8833,5e-05,7.14963]
[1780544896382,103.76,64244.28,0.1,0.88306,5e-05,7.15991]
[1780544897389,103.76,64241.75,0.1,0.88293,5e-05,7.16524]
[1780544898396,103.76,64236.95,0.1,0.88268,5e-05,7.17542]
[1780544899403,103.76,64233.62,0.1,0.88251,5e-05,7.18244]
[1780544902424,103.75,64238.48,0.1,0.88277,5e-05,7.17165]
[1780544904470,103.75,64240.82,0.1,0.8829,5e-05,7.16642]
[1780544905468,103.75,64247.54,0.1,0.88325,5e-05,7.15192]
[1780544906475,103.75,64258.11,0.1,0.8838,5e-05,7.12912]
[1780544907482,103.75,64262.09,0.1,0.88401,5e-05,7.12046]
[1780544909496,103.74,64265.07,0.1,0.88417,5e-05,7.11385]
[1780544911510,103.74,64264.56,0.1,0.88421,5e-05,7.10974]
[1780544914531,103.74,64269.55,0.1,0.88448,5e-05,7.09874]
[1780544916550,103.74,64266.7,0.1,0.88433,5e-05,7.10464]
[1780544918565,103.73,64261.5,0.1,0.88407,5e-05,7.11557]
[1780544919572,103.73,64258.24,0.1,0.8839,5e-05,7.12244]
[1780544920579,103.73,64252.86,0.1,0.88363,5e-05,7.13384]
[1780544921586,103.73,64246.86,0.1,0.88332,5e-05,7.14656]
[1780544923600,103.73,64243.42,0.1,0.88315,5e-05,7.15379]
[1780544925614,103.73,64238.53,0.1,0.8829,5e-05,7.1641]
[1780544929642,103.72,64235.22,0.1,0.88273,5e-05,7.1708]
[1780544930649,103.72,64231.88,0.1,0.88256,5e-05,7.17785]
[1780544932663,103.72,64229.54,0.1,0.88244,5e-05,7.18264]
[1780544935683,103.72,64226.95,0.1,0.88232,5e-05,7.18781]
[1780544940720,103.71,64225.7,0.1,0.88227,5e-05,7.18982]
[1780544941727,103.71,64228.66,0.1,0.88243,5e-05,7.18333]
[1780544942734,103.7,64231.32,0.1,0.88257,5e-05,7.17749]
[1780544943741,103.7,64234.8,0.1,0.88275,5e-05,7.1699]
[1780544948776,103.7,64241.16,0.1,0.8831,5e-05,7.1557]
[1780544950790,103.7,64242.32,0.1,0.88316,5e-05,7.15302]
[1780544955825,103.69,64243.13,0.1,0.88321,5e-05,7.15077]
[1780544960862,103.68,64244.29,0.1,0.88329,5e-05,7.14773]
[1780544961870,103.68,64248.38,0.1,0.8835,5e-05,7.13897]
[1780544962877,103.68,64260.34,0.1,0.88412,5e-05,7.11313]
[1780544963884,103.68,64261.31,0.1,0.88418,5e-05,7.11094]
[1780544966905,103.68,64263.64,0.1,0.8843,5e-05,7.10563]
[1780544967912,103.68,64273.66,0.1,0.88482,5e-05,7.0841]
[1780544968918,103.67,64274.0,0.1,0.88484,5e-05,7.0833]
[1780544970933,103.67,64285.15,0.1,0.88542,5e-05,7.05934]
[1780544971940,103.67,64287.33,0.1,0.88559,5e-05,7.0497]
[1780544972947,103.67,64285.04,0.1,0.88548,5e-05,7.05449]
[1780544975968,103.67,64281.13,0.1,0.88529,5e-05,7.06258]
[1780544977982,103.67,64283.61,0.1,0.88541,5e-05,7.0572]
[1780544978989,103.67,64324.74,0.1,0.88751,5e-05,6.96948]
[1780544979996,103.68,64273.26,0.1,0.88486,5e-05,7.08024]
[1780544981003,103.68,64273.45,0.1,0.88487,5e-05,7.07977]
[1780544984026,103.68,64269.73,0.1,0.88469,5e-05,7.08753]
[1780544985062,103.67,64264.98,0.1,0.88444,5e-05,7.09762]
[1780544986068,103.67,64255.38,0.1,0.88395,5e-05,7.11807]
[1780544987091,103.67,64247.75,0.1,0.88356,5e-05,7.13429]
[1780544989101,103.67,64248.25,0.1,0.88359,5e-05,7.13301]
[1780544994136,103.65,64259.4,0.1,0.88421,5e-05,7.10724]
[1780544995143,103.65,64272.79,0.1,0.8849,5e-05,7.07849]
[1780544996150,103.65,64272.51,0.1,0.88489,5e-05,7.07903]
[1780544997158,103.65,64270.03,0.1,0.88476,5e-05,7.08427]
[1780545001191,103.64,64263.37,0.1,0.88442,5e-05,7.09824]
[1780545002197,103.64,64251.86,0.1,0.88383,5e-05,7.12279]
[1780545003204,103.64,64253.07,0.1,0.8839,5e-05,7.12007]
[1780545004211,103.64,64249.07,0.1,0.88369,5e-05,7.12852]
[1780545005218,103.64,64241.62,0.1,0.88331,5e-05,7.14435]
[1780545007232,103.64,64244.67,0.1,0.88348,5e-05,7.1375]
[1780545008239,103.63,64251.3,0.1,0.88382,5e-05,7.12314]
[1780545009246,103.63,64258.81,0.1,0.88421,5e-05,7.10693]
[1780545010253,103.63,64262.2,0.1,0.88439,5e-05,7.09957]
[1780545012269,103.62,64271.8,0.1,0.88491,5e-05,7.07808]
[1780545013276,103.62,64280.5,0.1,0.88536,5e-05,7.05942]
[1780545014283,103.62,64285.27,0.1,0.8856,5e-05,7.04911]
[1780545015290,103.62,64282.06,0.1,0.88544,5e-05,7.05587]
[1780545016298,103.62,64277.58,0.1,0.88521,5e-05,7.06533]
[1780545017304,103.62,64283.04,0.1,0.8855,5e-05,7.05354]
[1780545018311,103.62,64286.61,0.1,0.88568,5e-05,7.0458]
[1780545020325,103.61,64297.05,0.1,0.88622,5e-05,7.02332]
[1780545021332,103.61,64299.5,0.1,0.88635,5e-05,7.01803]
[1780545022339,103.61,64297.05,0.1,0.88622,5e-05,7.02312]
[1780545026368,103.61,64299.61,0.1,0.88636,5e-05,7.0174]
[1780545027374,103.61,64306.47,0.1,0.88671,5e-05,7.00263]
[1780545028382,103.61,64315.07,0.1,0.88715,5e-05,6.98417]
[1780545029389,103.6,64361.56,0.1,0.88949,5e-05,6.88523]
[1780545030396,103.6,64317.47,0.1,0.88727,5e-05,6.97901]
[1780545031403,103.6,64326.83,0.1,0.88781,5e-05,6.95404]
[1780545032410,103.6,64336.17,0.1,0.88829,5e-05,6.93412]
[1780545033424,103.6,64350.63,0.1,0.88901,5e-05,6.90337]
[1780545034431,103.6,64347.43,0.1,0.88885,5e-05,6.91016]
[1780545035438,103.6,64344.68,0.1,0.88871,5e-05,6.91604]
[1780545037452,103.6,64339.44,0.1,0.88845,5e-05,6.92709]
[1780545039466,103.6,64344.28,0.1,0.8887,5e-05,6.91678]
[1780545040473,103.6,64348.08,0.1,0.88889,5e-05,6.90863]
[1780545042490,103.6,64342.65,0.1,0.88862,5e-05,6.92002]
[1780545044505,103.6,64339.35,0.1,0.88846,5e-05,6.92685]
[1780545046519,103.6,64336.42,0.1,0.88832,5e-05,6.93288]
[1780545049541,103.59,64342.99,0.1,0.88865,5e-05,6.9186]
[1780545051555,103.59,64336.25,0.1,0.88832,5e-05,6.93275]
[1780545052562,103.59,64333.7,0.1,0.88819,5e-05,6.93806]
[1780545053569,103.59,64336.82,0.1,0.88835,5e-05,6.93131]
[1780545058605,103.58,64343.19,0.1,0.88868,5e-05,6.91725]
[1780545060619,103.58,64347.47,0.1,0.8889,5e-05,6.908]
[1780545062633,103.58,64354.31,0.1,0.88925,5e-05,6.89334]
[1780545064647,103.58,64345.98,0.1,0.88883,5e-05,6.91093]
[1780545065659,103.58,64319.0,0.1,0.88747,5e-05,6.96826]
[1780545066666,103.58,64306.75,0.1,0.88686,5e-05,6.99421]
[1780545067472,103.58,64306.75,0.1,0.88686,5e-05,6.99421]
[1780545067673,103.58,64302.7,0.1,0.88665,5e-05,7.00274]
[1780545068683,103.57,64300.36,0.1,0.88653,5e-05,7.0077]
[1780545069390,103.57,64300.36,0.1,0.88653,5e-05,7.0077]
[1780545069687,103.57,64295.82,0.1,0.8863,5e-05,7.01735]
[1780545071701,103.57,64301.43,0.1,0.88659,5e-05,7.00526]
[1780545072708,103.57,64305.07,0.1,0.88678,5e-05,6.99746]
[1780545077743,103.57,64303.09,0.1,0.88668,5e-05,7.00157]
[1780545078750,103.57,64297.58,0.1,0.8864,5e-05,7.0133]
[1780545080764,103.57,64294.02,0.1,0.88622,5e-05,7.02082]
[1780545082778,103.57,64291.36,0.1,0.88609,5e-05,7.02639]
[1780545083785,103.57,64285.75,0.1,0.8858,5e-05,7.03831]
[1780545084794,103.57,64283.32,0.1,0.88568,5e-05,7.04344]
[1780545085801,103.57,64270.24,0.1,0.88501,5e-05,7.07132]
[1780545087815,103.56,64272.16,0.1,0.88511,5e-05,7.06699]
[1780545088822,103.56,64261.16,0.1,0.88455,5e-05,7.0904]
[1780545090836,103.56,64258.78,0.1,0.88443,5e-05,7.09521]
[1780545092727,103.56,64258.78,0.1,0.88443,5e-05,7.09521]
[1780545091843,103.56,64233.2,0.1,0.88318,5e-05,7.14493]
[1780545093857,103.55,64231.3,0.1,0.88309,5e-05,7.14869]
[1780545095108,103.55,64231.3,0.1,0.88309,5e-05,7.14869]
[1780545100907,103.55,64232.95,0.1,0.88319,5e-05,7.14455]
[1780545105942,103.54,64239.05,0.1,0.88351,5e-05,7.13112]
[1780545106949,103.54,64242.09,0.1,0.88367,5e-05,7.12445]
[1780545108963,103.54,64241.44,0.1,0.88364,5e-05,7.12558]
[1780545110977,103.54,64246.83,0.1,0.88393,5e-05,7.11377]
[1780545115010,103.53,64240.25,0.1,0.8836,5e-05,7.12742]
[1780545116019,103.53,64236.4,0.1,0.8834,5e-05,7.13557]
[1780545117029,103.53,64243.77,0.1,0.88379,5e-05,7.11962]
[1780545118034,103.53,64249.16,0.1,0.88407,5e-05,7.10793]
[1780545119041,103.53,64250.34,0.1,0.88414,5e-05,7.10518]
[1780545120048,103.53,64237.43,0.1,0.88347,5e-05,7.13286]
[1780545121055,103.52,64232.35,0.1,0.88321,5e-05,7.14353]
[1780545122062,103.52,64241.15,0.1,0.88367,5e-05,7.12465]
[1780545123069,103.52,64246.03,0.1,0.88392,5e-05,7.1139]
[1780545124076,103.52,64240.76,0.1,0.88365,5e-05,7.1251]
[1780545125083,103.52,64234.97,0.1,0.88335,5e-05,7.13752]
[1780545126090,103.52,64238.8,0.1,0.88355,5e-05,7.12917]
[1780545127097,103.52,64245.4,0.1,0.8839,5e-05,7.11483]
[1780545129111,103.51,64289.33,0.1,0.88617,5e-05,7.02055]
[1780545130118,103.51,64242.5,0.1,0.88376,5e-05,7.12081]
[1780545133139,103.51,64247.12,0.1,0.884,5e-05,7.1107]
[1780545137167,103.51,64262.6,0.1,0.88481,5e-05,7.07719]
[1780545138176,103.51,64266.26,0.1,0.885,5e-05,7.06925]
[1780545139185,103.51,64261.04,0.1,0.88473,5e-05,7.08036]
[1780545140190,103.5,64257.54,0.1,0.88455,5e-05,7.08774]
[1780545144218,103.5,64253.75,0.1,0.88437,5e-05,7.09554]
[1780545146233,103.5,64250.46,0.1,0.8842,5e-05,7.10251]
[1780545150261,103.5,64253.5,0.1,0.88437,5e-05,7.0955]
[1780545151268,103.49,64268.88,0.1,0.88523,5e-05,7.05743]
[1780545152275,103.49,64280.05,0.1,0.8858,5e-05,7.03342]
[1780545153282,103.49,64281.09,0.1,0.88586,5e-05,7.03103]
[1780545158317,103.49,64280.97,0.1,0.88587,5e-05,7.03082]
[1780545159325,103.48,64278.41,0.1,0.88574,5e-05,7.03622]
[1780545160332,103.48,64274.38,0.1,0.88553,5e-05,7.04476]
[1780545162346,103.48,64268.96,0.1,0.88526,5e-05,7.05617]
[1780545163353,103.48,64262.46,0.1,0.88493,5e-05,7.06998]
[1780545164360,103.48,64256.46,0.1,0.88462,5e-05,7.08278]
[1780545167381,103.48,64264.19,0.1,0.88502,5e-05,7.06599]
[1780545168388,103.48,64278.96,0.1,0.88578,5e-05,7.03426]
[1780545169397,103.47,64286.12,0.1,0.88615,5e-05,7.01878]
[1780545171411,103.47,64281.05,0.1,0.8859,5e-05,7.02933]
[1780545173425,103.47,64278.69,0.1,0.88578,5e-05,7.03424]
[1780545177453,103.47,64283.29,0.1,0.88602,5e-05,7.02412]
[1780545179466,103.47,64330.91,0.1,0.88845,5e-05,6.92239]
[1780545180474,103.47,64283.89,0.1,0.88604,5e-05,7.02358]
[1780545181481,103.47,64283.44,0.1,0.88602,5e-05,7.02448]
[1780545185666,103.47,64283.51,0.1,0.88603,5e-05,7.02388]
[1780545185737,103.47,64283.51,0.1,0.88603,5e-05,7.02388]
[1780545185770,103.47,64283.51,0.1,0.88603,5e-05,7.02388]
[1780545185996,103.47,64283.56,0.1,0.88604,5e-05,7.02362]
[1780545188531,103.46,64287.09,0.1,0.88623,5e-05,7.01563]
[1780545189538,103.46,64295.73,0.1,0.88667,5e-05,6.99703]
[1780545190545,103.46,64296.8,0.1,0.88673,5e-05,6.99463]
[1780545192559,103.46,64299.49,0.1,0.88687,5e-05,6.98868]
[1780545197594,103.45,64297.85,0.1,0.8868,5e-05,6.99169]
[1780545199608,103.45,64289.32,0.1,0.88637,5e-05,7.0097]
[1780545202633,103.45,64282.14,0.1,0.88601,5e-05,7.02467]
[1780545203636,103.45,64275.76,0.1,0.88569,5e-05,7.03816]
[1780545204643,103.44,64272.66,0.1,0.88553,5e-05,7.04472]
[1780545209678,103.44,64274.89,0.1,0.88565,5e-05,7.0395]
[1780545210282,103.44,64274.89,0.1,0.88565,5e-05,7.0395]
[1780545210329,103.44,64274.89,0.1,0.88565,5e-05,7.0395]
[1780545210497,103.44,64274.89,0.1,0.88565,5e-05,7.0395]
[1780545211407,103.44,64275.06,0.1,0.88566,5e-05,7.03906]
[1780545211448,103.44,64275.06,0.1,0.88566,5e-05,7.03906]
[1780545211493,103.44,64275.06,0.1,0.88566,5e-05,7.03906]
[1780545211504,103.44,64275.06,0.1,0.88566,5e-05,7.03906]
[1780545211692,103.44,64274.11,0.1,0.88568,5e-05,7.03604]
[1780545214716,103.44,64259.97,0.1,0.88496,5e-05,7.06608]
[1780545215723,103.42,64264.05,0.1,0.8852,5e-05,7.05612]
[1780545216730,103.42,64269.84,0.1,0.8855,5e-05,7.04362]
[1780545220757,103.42,64275.95,0.1,0.88582,5e-05,7.0302]
[1780545222378,103.42,64274.61,0.1,0.88575,5e-05,7.033]
[1780545222412,103.42,64274.61,0.1,0.88575,5e-05,7.033]
[1780545222491,103.42,64274.61,0.1,0.88575,5e-05,7.033]
[1780545223433,103.42,64274.79,0.1,0.88576,5e-05,7.03254]
[1780545223471,103.42,64274.79,0.1,0.88576,5e-05,7.03254]
[1780545223489,103.42,64274.79,0.1,0.88576,5e-05,7.03254]
[1780545223621,103.42,64274.79,0.1,0.88576,5e-05,7.03254]
[1780545223736,103.42,64274.79,0.1,0.88576,5e-05,7.03254]
[1780545223779,103.42,64274.8,0.1,0.88577,5e-05,7.03244]
[1780545224786,103.41,64277.7,0.1,0.88592,5e-05,7.02616]
[1780545228816,103.41,64330.3,0.1,0.8886,5e-05,6.91354]
[1780545229823,103.41,64276.11,0.1,0.88584,5e-05,7.02934]
[1780545230830,103.41,64275.92,0.1,0.88583,5e-05,7.02959]
[1780545234176,103.41,64276.53,0.1,0.88588,5e-05,7.02782]
[1780545234229,103.41,64276.53,0.1,0.88588,5e-05,7.02782]
[1780545234240,103.41,64276.53,0.1,0.88588,5e-05,7.02782]
[1780545237579,103.4,64277.37,0.1,0.88593,5e-05,7.02556]
[1780545237619,103.4,64277.37,0.1,0.88593,5e-05,7.02556]
[1780545237624,103.4,64277.37,0.1,0.88593,5e-05,7.02556]
[1780545237736,103.4,64277.37,0.1,0.88593,5e-05,7.02556]
[1780545237880,103.4,64277.15,0.1,0.88592,5e-05,7.02588]
[1780545242914,103.39,64277.21,0.1,0.88594,5e-05,7.025]
[1780545244469,103.39,64277.0,0.1,0.88593,5e-05,7.0253]
[1780545244500,103.39,64277.0,0.1,0.88593,5e-05,7.0253]
[1780545244574,103.39,64277.0,0.1,0.88593,5e-05,7.0253]
[1780545244739,103.39,64277.0,0.1,0.88593,5e-05,7.0253]
[1780545249963,103.38,64277.96,0.1,0.886,5e-05,7.02235]
[1780545250970,103.38,64283.01,0.1,0.88627,5e-05,7.0114]
[1780545252984,103.38,64280.04,0.1,0.88612,5e-05,7.01748]
[1780545254582,103.38,64280.04,0.1,0.88612,5e-05,7.01748]
[1780545254694,103.38,64280.04,0.1,0.88612,5e-05,7.01748]
[1780545254737,103.38,64280.04,0.1,0.88612,5e-05,7.01748]
[1780545256011,103.37,64270.68,0.1,0.88565,5e-05,7.03711]
[1780545257013,103.37,64268.1,0.1,0.88552,5e-05,7.0425]
[1780545258021,103.37,64269.14,0.1,0.88558,5e-05,7.04011]
[1780545259028,103.37,64260.8,0.1,0.88515,5e-05,7.05789]
[1780545262050,103.36,64260.26,0.1,0.88513,5e-05,7.05875]
[1780545263057,103.36,64263.03,0.1,0.88527,5e-05,7.0527]
[1780545268200,103.36,64264.65,0.1,0.88537,5e-05,7.04882]
[1780545268238,103.36,64264.65,0.1,0.88537,5e-05,7.04882]
[1780545268304,103.36,64264.65,0.1,0.88537,5e-05,7.04882]
[1780545268500,103.36,64264.65,0.1,0.88537,5e-05,7.04882]
[1780545270116,103.35,64260.03,0.1,0.88514,5e-05,7.05835]
[1780545272131,103.35,64265.07,0.1,0.88547,5e-05,7.0423]
[1780545274145,103.35,64267.77,0.1,0.88561,5e-05,7.03633]
[1780545276159,103.31,64264.56,0.1,0.88552,5e-05,7.03984]
[1780545277166,103.31,64260.43,0.1,0.88532,5e-05,7.04854]
[1780545279182,103.31,64305.85,0.1,0.88764,5e-05,6.95117]
[1780545280186,103.31,64257.93,0.1,0.88519,5e-05,7.05363]
[1780545281194,103.31,64256.96,0.1,0.88513,5e-05,7.0562]
[1780545282201,103.29,64254.98,0.1,0.88508,5e-05,7.05838]
[1780545284219,103.29,64266.71,0.1,0.88569,5e-05,7.03285]
[1780545285227,103.29,64268.59,0.1,0.88579,5e-05,7.02866]
[1780545286234,103.29,64265.19,0.1,0.88562,5e-05,7.03588]
[1780545287241,103.28,64262.77,0.1,0.88549,5e-05,7.041]
[1780545288248,103.28,64257.49,0.1,0.88522,5e-05,7.05224]
[1780545289255,103.28,64269.05,0.1,0.88582,5e-05,7.02746]
[1780545290262,103.27,64280.36,0.1,0.88642,5e-05,7.00212]
[1780545291269,103.27,64281.6,0.1,0.88649,5e-05,6.99936]
[1780545293283,103.27,64286.08,0.1,0.88672,5e-05,6.98955]
[1780545294290,103.27,64289.16,0.1,0.88688,5e-05,6.98287]
[1780545299325,103.26,64289.24,0.1,0.8869,5e-05,6.98228]
[1780545300398,103.26,64289.24,0.1,0.8869,5e-05,6.98228]
[1780545300495,103.26,64289.24,0.1,0.8869,5e-05,6.98228]
[1780545300502,103.26,64289.24,0.1,0.8869,5e-05,6.98228]
[1780545300736,103.26,64289.24,0.1,0.8869,5e-05,6.98228]
[1780545301543,103.26,64289.21,0.1,0.8869,5e-05,6.98226]
[1780545301567,103.26,64289.21,0.1,0.8869,5e-05,6.98226]
[1780545301592,103.26,64289.21,0.1,0.8869,5e-05,6.98226]
[1780545301679,103.26,64289.21,0.1,0.8869,5e-05,6.98226]
[1780545301737,103.26,64289.21,0.1,0.8869,5e-05,6.98226]
[1780545301781,103.26,64289.33,0.1,0.8869,5e-05,6.98192]
[1780545303354,103.26,64285.73,0.1,0.88672,5e-05,6.98946]
[1780545304362,103.26,64288.49,0.1,0.88687,5e-05,6.98346]
[1780545305369,103.26,64276.14,0.1,0.88624,5e-05,7.00981]
[1780545306376,103.26,64266.32,0.1,0.88574,5e-05,7.03073]
[1780545307383,103.26,64260.11,0.1,0.88542,5e-05,7.04399]
[1780545309397,103.25,64263.56,0.1,0.8856,5e-05,7.03643]
[1780545312419,103.25,64271.94,0.1,0.88604,5e-05,7.01824]
[1780545313425,103.25,64279.89,0.1,0.88645,5e-05,7.00108]
[1780545314433,103.25,64280.25,0.1,0.88647,5e-05,7.0002]
[1780545315440,103.25,64283.39,0.1,0.88663,5e-05,6.99337]
[1780545316447,103.25,64288.0,0.1,0.88687,5e-05,6.9834]
[1780545321484,103.24,64285.73,0.1,0.88676,5e-05,6.98785]
[1780545324505,103.24,64282.34,0.1,0.88659,5e-05,6.99484]
[1780545325512,103.24,64279.07,0.1,0.88643,5e-05,7.00174]
[1780545326519,103.24,64274.96,0.1,0.88622,5e-05,7.01044]
[1780545327526,103.24,64271.28,0.1,0.88603,5e-05,7.0182]
[1780545329540,103.23,64317.04,0.1,0.88837,5e-05,6.92006]
[1780545330547,103.24,64271.7,0.1,0.88604,5e-05,7.01801]
[1780545331554,103.24,64273.92,0.1,0.88622,5e-05,7.00816]
[1780545333568,103.24,64278.03,0.1,0.88644,5e-05,6.99912]
[1780545334575,103.24,64281.87,0.1,0.88664,5e-05,6.99078]
[1780545335582,103.24,64272.56,0.1,0.88616,5e-05,7.01073]
[1780545336589,103.24,64266.3,0.1,0.88584,5e-05,7.02405]
[1780545337596,103.24,64261.33,0.1,0.88559,5e-05,7.03453]
[1780545338604,103.23,64252.74,0.1,0.88515,5e-05,7.05289]
[1780545339610,103.23,64244.68,0.1,0.88473,5e-05,7.0701]
[1780545340617,103.23,64240.51,0.1,0.88452,5e-05,7.07894]
[1780545342631,103.23,64248.92,0.1,0.88496,5e-05,7.0606]
[1780545343638,103.23,64257.23,0.1,0.88539,5e-05,7.04266]
[1780545344645,103.23,64257.19,0.1,0.88539,5e-05,7.04266]
[1780545345652,103.23,64253.37,0.1,0.8852,5e-05,7.05078]
[1780545348673,103.22,64260.59,0.1,0.88558,5e-05,7.03502]
[1780545349680,103.22,64263.08,0.1,0.88571,5e-05,7.02961]
[1780545352702,103.22,64259.74,0.1,0.88554,5e-05,7.03658]
[1780545355723,103.22,64267.23,0.1,0.88593,5e-05,7.02031]
[1780545356730,103.22,64271.81,0.1,0.88617,5e-05,7.01044]
[1780545357609,103.22,64271.81,0.1,0.88617,5e-05,7.01044]
[1780545357730,103.22,64271.81,0.1,0.88617,5e-05,7.01044]
[1780545357738,103.22,64271.81,0.1,0.88617,5e-05,7.01044]
[1780545357810,103.22,64274.67,0.1,0.88631,5e-05,7.00428]
[1780545358744,103.22,64277.46,0.1,0.88646,5e-05,6.99828]
[1780545360759,103.22,64265.24,0.1,0.88583,5e-05,7.02443]
[1780545361769,103.22,64262.77,0.1,0.88571,5e-05,7.02959]
[1780545362776,103.22,64272.03,0.1,0.88618,5e-05,7.00967]
[1780545363783,103.21,64272.2,0.1,0.88619,5e-05,7.00928]
[1780545365450,103.21,64272.31,0.1,0.8862,5e-05,7.00901]
[1780545365494,103.21,64272.31,0.1,0.8862,5e-05,7.00901]
[1780545365604,103.21,64272.31,0.1,0.8862,5e-05,7.00901]
[1780545365736,103.21,64272.31,0.1,0.8862,5e-05,7.00901]
[1780545367148,103.21,64271.38,0.1,0.88615,5e-05,7.01094]
[1780545367199,103.21,64271.38,0.1,0.88615,5e-05,7.01094]
[1780545367236,103.21,64271.38,0.1,0.88615,5e-05,7.01094]
[1780545367811,103.21,64271.33,0.1,0.88615,5e-05,7.01101]
[1780545370831,103.21,64269.0,0.1,0.88604,5e-05,7.0158]
[1780545371838,103.21,64269.0,0.1,0.88604,5e-05,7.0158]
[1780545371945,103.21,64269.0,0.1,0.88604,5e-05,7.0158]
[1780545371987,103.21,64269.0,0.1,0.88604,5e-05,7.0158]
[1780545374518,103.21,64268.55,0.1,0.88602,5e-05,7.01664]
[1780545374566,103.21,64268.55,0.1,0.88602,5e-05,7.01664]
[1780545374622,103.21,64268.55,0.1,0.88602,5e-05,7.01664]
[1780545374673,103.21,64268.55,0.1,0.88602,5e-05,7.01664]
[1780545374736,103.21,64268.55,0.1,0.88602,5e-05,7.01664]
[1780545374860,103.21,64269.21,0.1,0.88605,5e-05,7.01509]
[1780545375867,103.21,64275.56,0.1,0.88638,5e-05,7.00136]
[1780545377594,103.21,64275.69,0.1,0.88639,5e-05,7.00097]
[1780545377700,103.21,64275.69,0.1,0.88639,5e-05,7.00097]
[1780545377735,103.21,64275.69,0.1,0.88639,5e-05,7.00097]
[1780545377843,103.21,64275.69,0.1,0.88639,5e-05,7.00097]
[1780545378888,103.2,64321.36,0.1,0.88872,5e-05,6.9031]
[1780545379895,103.21,64318.44,0.1,0.88856,5e-05,6.90967]
[1780545380237,103.21,64318.44,0.1,0.88856,5e-05,6.90967]
[1780545380296,103.21,64318.44,0.1,0.88856,5e-05,6.90967]
[1780545382235,103.21,64317.67,0.1,0.88851,5e-05,6.91185]
[1780545382341,103.21,64317.67,0.1,0.88851,5e-05,6.91185]
[1780545382918,103.22,64314.22,0.1,0.88833,5e-05,6.91942]
[1780545384251,103.22,64314.77,0.1,0.88836,5e-05,6.91835]
[1780545384352,103.22,64314.77,0.1,0.88836,5e-05,6.91835]
[1780545384932,103.22,64310.41,0.1,0.88814,5e-05,6.92777]
[1780545385942,103.22,64302.23,0.1,0.88772,5e-05,6.94522]
[1780545386948,103.21,64298.34,0.1,0.88753,5e-05,6.95326]
[1780545388241,103.21,64296.27,0.1,0.88743,5e-05,6.9573]
[1780545388348,103.21,64296.27,0.1,0.88743,5e-05,6.9573]
[1780545390246,103.21,64294.08,0.1,0.88732,5e-05,6.96188]
[1780545390283,103.21,64294.08,0.1,0.88732,5e-05,6.96188]
[1780545390978,103.21,64286.43,0.1,0.88694,5e-05,6.9782]
[1780545391985,103.21,64281.43,0.1,0.88675,5e-05,6.98387]
[1780545393689,103.21,64281.29,0.1,0.88674,5e-05,6.98408]
[1780545393736,103.21,64281.29,0.1,0.88674,5e-05,6.98408]
[1780545393780,103.21,64281.29,0.1,0.88674,5e-05,6.98408]
[1780545394017,103.21,64278.5,0.1,0.8866,5e-05,6.98997]
[1780545395014,103.2,64270.06,0.1,0.88617,5e-05,7.00796]
[1780545396024,103.2,64269.69,0.1,0.88615,5e-05,7.00863]
[1780545398969,103.2,64268.47,0.1,0.8861,5e-05,7.01101]
[1780545399045,103.2,64250.31,0.1,0.88516,5e-05,7.04984]
[1780545399675,103.2,64250.31,0.1,0.88516,5e-05,7.04984]
[1780545400052,103.2,64243.0,0.1,0.88479,5e-05,7.06553]
[1780545401059,103.2,64246.69,0.1,0.88498,5e-05,7.05749]
[1780545402066,103.2,64253.18,0.1,0.88532,5e-05,7.04345]
[1780545402374,103.2,64253.18,0.1,0.88532,5e-05,7.04345]
[1780545402449,103.2,64253.18,0.1,0.88532,5e-05,7.04345]
[1780545406805,103.19,64251.35,0.1,0.88524,5e-05,7.04677]
[1780545406911,103.19,64251.35,0.1,0.88524,5e-05,7.04677]
[1780545406997,103.19,64251.35,0.1,0.88524,5e-05,7.04677]
[1780545407235,103.19,64250.06,0.1,0.88517,5e-05,7.04937]
[1780545407287,103.19,64250.06,0.1,0.88517,5e-05,7.04937]
[1780545407291,103.19,64250.06,0.1,0.88517,5e-05,7.04937]
[1780545407497,103.19,64250.06,0.1,0.88517,5e-05,7.04937]
[1780545408108,103.19,64249.59,0.1,0.88515,5e-05,7.0502]
[1780545409115,103.19,64254.68,0.1,0.88542,5e-05,7.03909]
[1780545410122,103.18,64258.04,0.1,0.8856,5e-05,7.03171]
[1780545411879,103.18,64259.82,0.1,0.88569,5e-05,7.02774]
[1780545411985,103.18,64259.82,0.1,0.88569,5e-05,7.02774]
[1780545411995,103.18,64259.82,0.1,0.88569,5e-05,7.02774]
[1780545412101,103.18,64259.82,0.1,0.88569,5e-05,7.02774]
[1780545413143,103.18,64256.84,0.1,0.88555,5e-05,7.03384]
[1780545414150,103.18,64259.54,0.1,0.88569,5e-05,7.02789]
[1780545414498,103.18,64259.54,0.1,0.88569,5e-05,7.02789]
[1780545414515,103.18,64259.54,0.1,0.88569,5e-05,7.02789]
[1780545415166,103.18,64262.19,0.1,0.88583,5e-05,7.02205]
[1780545417171,103.17,64257.01,0.1,0.88557,5e-05,7.03288]
[1780545418504,103.17,64257.01,0.1,0.88557,5e-05,7.03288]
[1780545418545,103.17,64257.01,0.1,0.88557,5e-05,7.03288]
[1780545418590,103.17,64253.85,0.1,0.88541,5e-05,7.03937]
[1780545419185,103.17,64250.92,0.1,0.88526,5e-05,7.04567]
[1780545420581,103.17,64250.92,0.1,0.88526,5e-05,7.04567]
[1780545420792,103.17,64250.92,0.1,0.88526,5e-05,7.04567]
[1780545420850,103.17,64246.24,0.1,0.88503,5e-05,7.05538]
[1780545421215,103.17,64237.9,0.1,0.88459,5e-05,7.07331]
[1780545422504,103.17,64237.9,0.1,0.88459,5e-05,7.07331]
[1780545422535,103.17,64237.9,0.1,0.88459,5e-05,7.07331]
[1780545422636,103.16,64236.22,0.1,0.88452,5e-05,7.07659]
[1780545425763,103.16,64237.14,0.1,0.88457,5e-05,7.0744]
[1780545425870,103.16,64237.14,0.1,0.88457,5e-05,7.0744]
[1780545425997,103.16,64237.14,0.1,0.88457,5e-05,7.0744]
[1780545426051,103.16,64237.14,0.1,0.88457,5e-05,7.0744]
[1780545426374,103.16,64242.15,0.1,0.88484,5e-05,7.0632]
[1780545428271,103.15,64238.21,0.1,0.88464,5e-05,7.07126]
[1780545430189,103.15,64238.21,0.1,0.88464,5e-05,7.07126]
[1780545429278,103.15,64235.84,0.1,0.88452,5e-05,7.07616]
[1780545430341,103.15,64235.84,0.1,0.88452,5e-05,7.07616]
[1780545430351,103.15,64227.49,0.1,0.88409,5e-05,7.094]
[1780545431292,103.15,64222.9,0.1,0.88385,5e-05,7.10384]
[1780545432241,103.15,64222.9,0.1,0.88385,5e-05,7.10384]
[1780545432290,103.15,64222.9,0.1,0.88385,5e-05,7.10384]
[1780545432300,103.15,64218.73,0.1,0.88364,5e-05,7.11275]
[1780545434313,103.14,64216.71,0.1,0.88354,5e-05,7.11675]
[1780545436244,103.14,64215.51,0.1,0.88348,5e-05,7.11915]
[1780545436327,103.14,64215.51,0.1,0.88348,5e-05,7.11915]
[1780545438341,103.13,64202.53,0.1,0.88282,5e-05,7.14657]
[1780545439348,103.13,64198.16,0.1,0.88259,5e-05,7.15588]
[1780545440299,103.13,64198.16,0.1,0.88259,5e-05,7.15588]
[1780545440352,103.13,64198.16,0.1,0.88259,5e-05,7.15588]
[1780545440355,103.13,64199.07,0.1,0.88264,5e-05,7.15378]
[1780545444383,103.12,64204.41,0.1,0.88293,5e-05,7.14163]
[1780545445390,103.12,64206.91,0.1,0.88307,5e-05,7.136]
[1780545446397,103.12,64202.81,0.1,0.88286,5e-05,7.14462]
[1780545448411,103.12,64199.05,0.1,0.88267,5e-05,7.15238]
[1780545450810,103.11,64198.37,0.1,0.88264,5e-05,7.15371]
[1780545450910,103.11,64198.37,0.1,0.88264,5e-05,7.15371]
[1780545450993,103.11,64198.37,0.1,0.88264,5e-05,7.15371]
[1780545451055,103.11,64198.37,0.1,0.88264,5e-05,7.15371]
[1780545451137,103.11,64197.0,0.1,0.88264,5e-05,7.15138]
[1780545454235,103.11,64195.11,0.1,0.88255,5e-05,7.15499]
[1780545454342,103.11,64195.11,0.1,0.88255,5e-05,7.15499]
[1780545456236,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456292,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456307,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456374,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456406,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456466,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456505,103.1,64195.98,0.1,0.88261,5e-05,7.1528]
[1780545456508,103.1,64196.08,0.1,0.88261,5e-05,7.15243]
[1780545458237,103.1,64194.3,0.1,0.88252,5e-05,7.15611]
[1780545458347,103.1,64194.3,0.1,0.88252,5e-05,7.15611]
[1780545458480,103.1,64191.96,0.1,0.8824,5e-05,7.16101]
[1780545462206,103.09,64193.37,0.1,0.88249,5e-05,7.15764]
[1780545462243,103.09,64192.45,0.1,0.88244,5e-05,7.15946]
[1780545462312,103.09,64192.45,0.1,0.88244,5e-05,7.15946]
[1780545462509,103.09,64197.8,0.1,0.88273,5e-05,7.14767]
[1780545463516,103.09,64201.04,0.1,0.8829,5e-05,7.14045]
[1780545464238,103.09,64201.04,0.1,0.8829,5e-05,7.14045]
[1780545464319,103.09,64201.04,0.1,0.8829,5e-05,7.14045]
[1780545465641,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545465649,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545465737,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545465744,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545465796,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545465995,103.09,64202.1,0.1,0.88297,5e-05,7.13794]
[1780545466094,103.08,64202.76,0.1,0.883,5e-05,7.1363]
[1780545468245,103.08,64203.43,0.1,0.88305,5e-05,7.13444]
[1780545468273,103.08,64203.43,0.1,0.88305,5e-05,7.13444]
[1780545472593,103.07,64195.47,0.1,0.88265,5e-05,7.15078]
[1780545473599,103.07,64193.17,0.1,0.88254,5e-05,7.15539]
[1780545474376,103.07,64193.17,0.1,0.88254,5e-05,7.15539]
[1780545474564,103.07,64193.17,0.1,0.88254,5e-05,7.15539]
[1780545474602,103.06,64175.37,0.1,0.8816,5e-05,7.1937]
[1780545476021,103.06,64175.37,0.1,0.8816,5e-05,7.1937]
[1780545476114,103.06,64166.66,0.1,0.88114,5e-05,7.21241]
[1780545476534,103.06,64166.66,0.1,0.88114,5e-05,7.21241]
[1780545476617,103.06,64163.01,0.1,0.88095,5e-05,7.22016]
[1780545477624,103.06,64169.02,0.1,0.88128,5e-05,7.20691]
[1780545482666,103.05,64170.17,0.1,0.88136,5e-05,7.20338]
[1780545484674,103.04,64178.62,0.1,0.88182,5e-05,7.18466]
[1780545487715,103.04,64188.34,0.1,0.88235,5e-05,7.16306]
[1780545488712,103.03,64195.39,0.1,0.88272,5e-05,7.14766]
[1780545490726,103.03,64198.02,0.1,0.88287,5e-05,7.1417]
[1780545492740,103.03,64200.77,0.1,0.88302,5e-05,7.1355]
[1780545493747,103.03,64211.73,0.1,0.8836,5e-05,7.11173]
[1780545494753,103.03,64217.04,0.1,0.88388,5e-05,7.10019]
[1780545495738,103.03,64217.04,0.1,0.88388,5e-05,7.10019]
[1780545495821,103.03,64217.04,0.1,0.88388,5e-05,7.10019]
[1780545495861,103.03,64219.72,0.1,0.88402,5e-05,7.09433]
[1780545496768,103.02,64224.99,0.1,0.8843,5e-05,7.08282]
[1780545497775,103.02,64219.37,0.1,0.884,5e-05,7.09488]
[1780545499790,103.02,64222.53,0.1,0.88418,5e-05,7.08777]
[1780545502811,103.02,64229.39,0.1,0.88454,5e-05,7.07256]
[1780545503818,103.01,64236.44,0.1,0.88491,5e-05,7.05718]
[1780545507846,103.01,64242.37,0.1,0.88524,5e-05,7.04369]
[1780545512881,103.0,64244.76,0.1,0.88545,5e-05,7.03276]
[1780545515902,102.99,64241.14,0.1,0.88527,5e-05,7.04009]
[1780545516909,102.99,64236.35,0.1,0.88502,5e-05,7.05024]
[1780545521949,102.98,64234.81,0.1,0.88496,5e-05,7.05267]
[1780545526608,102.97,64236.0,0.1,0.88504,5e-05,7.04939]
[1780545526658,102.97,64236.0,0.1,0.88504,5e-05,7.04939]
[1780545526711,102.97,64236.0,0.1,0.88504,5e-05,7.04939]
[1780545526739,102.97,64236.0,0.1,0.88504,5e-05,7.04939]
[1780545526832,102.97,64236.0,0.1,0.88504,5e-05,7.04939]
[1780545526984,102.97,64236.75,0.1,0.88509,5e-05,7.0476]
[1780545528761,102.97,64237.02,0.1,0.8851,5e-05,7.04684]
[1780545528815,102.97,64237.02,0.1,0.8851,5e-05,7.04684]
[1780545528875,102.97,64237.02,0.1,0.8851,5e-05,7.04684]
[1780545528995,102.97,64237.02,0.1,0.8851,5e-05,7.04684]
[1780545528998,102.97,64239.84,0.1,0.88525,5e-05,7.0406]
[1780545530009,102.97,64242.52,0.1,0.8854,5e-05,7.03467]
[1780545531018,102.96,64247.23,0.1,0.88564,5e-05,7.02438]
[1780545534041,102.96,64250.22,0.1,0.88581,5e-05,7.01754]
[1780545535173,102.96,64257.7,0.1,0.8862,5e-05,7.00133]
[1780545536053,102.95,64267.09,0.1,0.8867,5e-05,6.98011]
[1780545537060,102.93,64269.5,0.1,0.88686,5e-05,6.9734]
[1780545538740,102.92,64269.88,0.1,0.88691,5e-05,6.97115]
[1780545538854,102.92,64269.88,0.1,0.88691,5e-05,6.97115]
[1780545543102,102.86,64263.28,0.1,0.8867,5e-05,6.97962]
[1780545544109,102.85,64257.98,0.1,0.88643,5e-05,6.99095]
[1780545545116,102.85,64255.09,0.1,0.88629,5e-05,6.99708]
[1780545547136,102.85,64242.93,0.1,0.88566,5e-05,7.02305]
[1780545548143,102.85,64240.41,0.1,0.88554,5e-05,7.02835]
[1780545549150,102.85,64243.67,0.1,0.88571,5e-05,7.02119]
[1780545550157,102.85,64246.1,0.1,0.88584,5e-05,7.01583]
[1780545552173,102.84,64240.88,0.1,0.88557,5e-05,7.02683]
[1780545553180,102.84,64232.92,0.1,0.88516,5e-05,7.04384]
[1780545554187,102.84,64231.69,0.1,0.8851,5e-05,7.04633]
[1780545555194,102.84,64234.32,0.1,0.88524,5e-05,7.0405]
[1780545557865,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545557905,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545557991,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545558011,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545558029,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545558239,102.84,64234.51,0.1,0.88526,5e-05,7.03977]
[1780545558215,102.83,64233.8,0.1,0.88523,5e-05,7.04115]
[1780545559222,102.83,64237.94,0.1,0.88544,5e-05,7.03207]
[1780545560229,102.83,64243.46,0.1,0.88573,5e-05,7.02003]
[1780545562243,102.83,64246.7,0.1,0.88591,5e-05,7.01281]
[1780545564329,102.83,64246.71,0.1,0.88591,5e-05,7.01268]
[1780545564381,102.83,64247.28,0.1,0.88594,5e-05,7.01133]
[1780545564437,102.83,64247.28,0.1,0.88594,5e-05,7.01133]
[1780545564443,102.83,64247.28,0.1,0.88594,5e-05,7.01133]
[1780545564503,102.83,64247.28,0.1,0.88594,5e-05,7.01133]
[1780545565264,102.83,64247.62,0.1,0.88596,5e-05,7.01049]
[1780545569714,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545569738,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545569764,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545569817,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545569869,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545569998,102.82,64247.02,0.1,0.88594,5e-05,7.01132]
[1780545570299,102.82,64248.47,0.1,0.88602,5e-05,7.00809]
[1780545572318,102.82,64256.96,0.1,0.88653,5e-05,6.98465]
[1780545573325,102.82,64254.52,0.1,0.8864,5e-05,6.98982]
[1780545575338,102.81,64259.11,0.1,0.88664,5e-05,6.97978]
[1780545576003,102.81,64259.11,0.1,0.88664,5e-05,6.97978]
[1780545576055,102.81,64259.11,0.1,0.88664,5e-05,6.97978]
[1780545576061,102.81,64259.11,0.1,0.88664,5e-05,6.97978]
[1780545576240,102.81,64259.11,0.1,0.88664,5e-05,6.97978]
[1780545576346,102.81,64261.53,0.1,0.88677,5e-05,6.97451]
[1780545581381,102.81,64261.18,0.1,0.88676,5e-05,6.97496]
[1780545586179,102.81,64260.81,0.1,0.88674,5e-05,6.97557]
[1780545586231,102.81,64260.81,0.1,0.88674,5e-05,6.97557]
[1780545586338,102.81,64260.81,0.1,0.88674,5e-05,6.97557]
[1780545586281,102.81,64260.85,0.1,0.88675,5e-05,6.97536]
[1780545586390,102.81,64260.85,0.1,0.88675,5e-05,6.97536]
[1780545586498,102.81,64260.85,0.1,0.88675,5e-05,6.97536]
[1780545586599,102.81,64261.12,0.1,0.88676,5e-05,6.97472]
[1780545592457,102.8,64260.53,0.1,0.88674,5e-05,6.97568]
[1780545596883,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545596935,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545596988,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545596990,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545596999,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545597239,102.8,64261.01,0.1,0.88677,5e-05,6.97447]
[1780545597340,102.8,64260.94,0.1,0.88677,5e-05,6.97441]
[1780545600514,102.79,64263.57,0.1,0.88691,5e-05,6.96834]
[1780545601523,102.79,64265.52,0.1,0.88702,5e-05,6.96401]
[1780545602530,102.79,64261.64,0.1,0.88682,5e-05,6.9723]
[1780545603537,102.79,64258.49,0.1,0.88666,5e-05,6.97902]
[1780545604544,102.79,64256.08,0.1,0.88654,5e-05,6.98415]
[1780545606558,102.79,64249.67,0.1,0.88621,5e-05,6.99781]
[1780545610586,102.79,64253.51,0.1,0.88641,5e-05,6.98918]
[1780545611593,102.79,64248.24,0.1,0.88615,5e-05,7.00044]
[1780545612600,102.78,64243.26,0.1,0.88589,5e-05,7.01108]
[1780545614614,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545615974,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545615995,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545616019,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545616048,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545616238,102.77,64243.05,0.1,0.8859,5e-05,7.01046]
[1780545616291,102.77,64244.13,0.1,0.88596,5e-05,7.00791]
[1780545616628,102.77,64242.11,0.1,0.88586,5e-05,7.01226]
[1780545619649,102.75,64248.91,0.1,0.88626,5e-05,6.99534]
[1780545620656,102.74,64256.36,0.1,0.88667,5e-05,6.97823]
[1780545621663,102.73,64260.56,0.1,0.88689,5e-05,6.96911]
[1780545622670,102.73,64262.5,0.1,0.88699,5e-05,6.96483]
[1780545623677,102.73,64271.3,0.1,0.88744,5e-05,6.94591]
[1780545624684,102.73,64272.53,0.1,0.88751,5e-05,6.94304]
[1780545625691,102.73,64276.2,0.1,0.8877,5e-05,6.93516]
[1780545626698,102.73,64279.36,0.1,0.88786,5e-05,6.92818]
[1780545627707,102.69,64285.76,0.1,0.88827,5e-05,6.91113]
[1780545630088,102.69,64286.79,0.1,0.88832,5e-05,6.90892]
[1780545630126,102.69,64286.79,0.1,0.88832,5e-05,6.90892]
[1780545630138,102.69,64286.79,0.1,0.88832,5e-05,6.90892]
[1780545630236,102.69,64286.79,0.1,0.88832,5e-05,6.90892]
[1780545630314,102.67,64286.77,0.1,0.88838,5e-05,6.90634]
[1780545630728,102.65,64282.51,0.1,0.88819,5e-05,6.91423]
[1780545631735,102.65,64277.75,0.1,0.88801,5e-05,6.9195]
[1780545632742,102.64,64271.5,0.1,0.88772,5e-05,6.93163]
[1780545633749,102.64,64266.76,0.1,0.88748,5e-05,6.94185]
[1780545634756,102.64,64267.48,0.1,0.88751,5e-05,6.9403]
[1780545635986,102.64,64267.48,0.1,0.88751,5e-05,6.9403]
[1780545636092,102.64,64267.48,0.1,0.88751,5e-05,6.9403]
[1780545636104,102.64,64267.48,0.1,0.88751,5e-05,6.9403]
[1780545636237,102.64,64267.48,0.1,0.88751,5e-05,6.9403]
[1780545636289,102.64,64267.99,0.1,0.88754,5e-05,6.9392]
[1780545638784,102.64,64271.84,0.1,0.88774,5e-05,6.93074]
[1780545639791,102.64,64269.17,0.1,0.88761,5e-05,6.93632]
[1780545641805,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545642743,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545642783,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545642851,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545642949,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545642994,102.63,64276.66,0.1,0.888,5e-05,6.91998]
[1780545643054,102.63,64277.15,0.1,0.88802,5e-05,6.91887]
[1780545648854,102.62,64277.95,0.1,0.88808,5e-05,6.91629]
[1780545649532,102.62,64277.95,0.1,0.88808,5e-05,6.91629]
[1780545649583,102.62,64277.95,0.1,0.88808,5e-05,6.91629]
[1780545649586,102.62,64277.95,0.1,0.88808,5e-05,6.91629]
[1780545649735,102.62,64277.95,0.1,0.88808,5e-05,6.91629]
[1780545649861,102.62,64278.05,0.1,0.88809,5e-05,6.91594]
[1780545650868,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651731,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651736,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651780,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651784,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651892,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651958,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545651987,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652030,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652114,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652221,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652238,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652252,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652296,102.62,64272.16,0.1,0.88779,5e-05,6.92846]
[1780545652322,102.62,64266.06,0.1,0.88748,5e-05,6.94159]
[1780545653215,102.62,64266.06,0.1,0.88748,5e-05,6.94159]
[1780545653236,102.62,64266.06,0.1,0.88748,5e-05,6.94159]
[1780545653301,102.62,64266.06,0.1,0.88748,5e-05,6.94159]
[1780545653318,102.62,64266.06,0.1,0.88748,5e-05,6.94159]
[1780545653403,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545653709,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545653735,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545653844,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545653965,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545653996,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545654072,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545654225,102.62,64262.94,0.1,0.88732,5e-05,6.9483]
[1780545654321,102.62,64262.2,0.1,0.88728,5e-05,6.94988]
[1780545655302,102.62,64262.2,0.1,0.88728,5e-05,6.94988]
[1780545655412,102.62,64262.2,0.1,0.88728,5e-05,6.94988]
[1780545655383,102.62,64262.44,0.1,0.8873,5e-05,6.94935]
[1780545655902,102.62,64268.05,0.1,0.88758,5e-05,6.93726]
[1780545656750,102.62,64268.05,0.1,0.88758,5e-05,6.93726]
[1780545657090,102.62,64268.05,0.1,0.88758,5e-05,6.93726]
[1780545657215,102.62,64268.05,0.1,0.88758,5e-05,6.93726]
[1780545657255,102.62,64272.33,0.1,0.88781,5e-05,6.92788]
[1780545657738,102.62,64272.33,0.1,0.88781,5e-05,6.92788]
[1780545657917,102.62,64274.34,0.1,0.88791,5e-05,6.9234]
[1780545658924,102.62,64282.22,0.1,0.88832,5e-05,6.90631]
[1780545659931,102.61,64286.9,0.1,0.88856,5e-05,6.89613]
[1780545660938,102.61,64294.01,0.1,0.88892,5e-05,6.88076]
[1780545662301,102.61,64296.47,0.1,0.88905,5e-05,6.87538]
[1780545662953,102.61,64302.88,0.1,0.88938,5e-05,6.86155]
[1780545663960,102.6,64301.34,0.1,0.88931,5e-05,6.86422]
[1780545664967,102.6,64298.84,0.1,0.88919,5e-05,6.86951]
[1780545665974,102.6,64294.41,0.1,0.88898,5e-05,6.87827]
[1780545666981,102.59,64298.67,0.1,0.88922,5e-05,6.86825]
[1780545667989,102.59,64307.92,0.1,0.88969,5e-05,6.84835]
[1780545668995,102.59,64314.62,0.1,0.89003,5e-05,6.83395]
[1780545670008,102.59,64310.86,0.1,0.88984,5e-05,6.84198]
[1780545671310,102.59,64312.59,0.1,0.88993,5e-05,6.83824]
[1780545672027,102.58,64314.79,0.1,0.89004,5e-05,6.8335]
[1780545674039,102.58,64313.12,0.1,0.88995,5e-05,6.83703]
[1780545675322,102.58,64313.12,0.1,0.88995,5e-05,6.83703]
[1780545675424,102.58,64310.25,0.1,0.88981,5e-05,6.84315]
[1780545677061,102.58,64330.76,0.1,0.89084,5e-05,6.79918]
[1780545677935,102.58,64330.76,0.1,0.89084,5e-05,6.79918]
[1780545677971,102.58,64330.76,0.1,0.89084,5e-05,6.79918]
[1780545678067,102.58,64347.86,0.1,0.8917,5e-05,6.76264]
[1780545679459,102.58,64347.86,0.1,0.8917,5e-05,6.76264]
[1780545679077,102.58,64351.94,0.1,0.8919,5e-05,6.75393]
[1780545680084,102.58,64347.47,0.1,0.89168,5e-05,6.76347]
[1780545680746,102.58,64347.47,0.1,0.89168,5e-05,6.76347]
[1780545680761,102.58,64347.47,0.1,0.89168,5e-05,6.76347]
[1780545681091,102.58,64345.71,0.1,0.89159,5e-05,6.76722]
[1780545683105,102.58,64343.8,0.1,0.8915,5e-05,6.77127]
[1780545685119,102.57,64338.83,0.1,0.89128,5e-05,6.78068]
[1780545686126,102.57,64343.83,0.1,0.89153,5e-05,6.76997]
[1780545687133,102.57,64345.6,0.1,0.89162,5e-05,6.76608]
[1780545688140,102.57,64347.51,0.1,0.89171,5e-05,6.762]
[1780545688744,102.57,64347.51,0.1,0.89171,5e-05,6.762]
[1780545688835,102.57,64347.51,0.1,0.89171,5e-05,6.762]
[1780545689147,102.57,64351.08,0.1,0.89189,5e-05,6.75428]
[1780545691164,102.57,64354.94,0.1,0.89215,5e-05,6.74094]
[1780545692171,102.57,64351.64,0.1,0.89199,5e-05,6.74792]
[1780545693178,102.56,64353.42,0.1,0.89208,5e-05,6.74405]
[1780545694185,102.56,64362.23,0.1,0.89252,5e-05,6.72519]
[1780545695192,102.56,64360.81,0.1,0.89245,5e-05,6.72818]
[1780545697206,102.56,64353.98,0.1,0.89211,5e-05,6.74265]
[1780545698213,102.56,64355.37,0.1,0.89218,5e-05,6.73962]
[1780545699220,102.56,64357.5,0.1,0.89229,5e-05,6.73502]
[1780545701234,102.56,64354.85,0.1,0.89216,5e-05,6.74056]
[1780545702242,102.56,64348.84,0.1,0.89186,5e-05,6.75332]
[1780545703345,102.56,64344.59,0.1,0.89165,5e-05,6.76231]
[1780545704255,102.56,64341.92,0.1,0.89152,5e-05,6.76792]
[1780545705262,102.56,64336.28,0.1,0.89124,5e-05,6.77996]
[1780545708283,102.56,64334.3,0.1,0.89114,5e-05,6.78411]
[1780545709290,102.56,64338.87,0.1,0.89137,5e-05,6.77431]
[1780545710632,102.56,64338.87,0.1,0.89137,5e-05,6.77431]
[1780545710297,102.56,64359.01,0.1,0.89238,5e-05,6.73132]
[1780545711308,102.56,64373.28,0.1,0.89308,5e-05,6.70092]
[1780545712324,102.56,64362.55,0.1,0.89255,5e-05,6.72366]
[1780545713327,102.56,64350.86,0.1,0.89197,5e-05,6.74859]
[1780545713929,102.56,64350.86,0.1,0.89197,5e-05,6.74859]
[1780545714334,102.56,64350.55,0.1,0.89196,5e-05,6.74935]
[1780545715341,102.56,64352.39,0.1,0.89205,5e-05,6.74534]
[1780545716348,102.55,64357.27,0.1,0.89229,5e-05,6.73485]
[1780545718362,102.55,64360.24,0.1,0.89244,5e-05,6.72837]
[1780545721384,102.55,64350.74,0.1,0.89198,5e-05,6.74847]
[1780545722391,102.55,64346.88,0.1,0.89178,5e-05,6.75665]
[1780545723402,102.55,64346.92,0.1,0.89179,5e-05,6.75647]
[1780545724408,102.55,64332.68,0.1,0.89108,5e-05,6.7868]
[1780545725414,102.55,64314.93,0.1,0.89019,5e-05,6.82478]
[1780545726421,102.55,64301.62,0.1,0.88951,5e-05,6.85333]
[1780545727429,102.55,64296.59,0.1,0.88926,5e-05,6.86412]
[1780545728439,102.55,64293.64,0.1,0.88911,5e-05,6.8704]
[1780545729446,102.55,64292.27,0.1,0.88904,5e-05,6.87326]
[1780545731463,102.55,64299.58,0.1,0.88942,5e-05,6.85739]
[1780545732470,102.54,64305.67,0.1,0.88973,5e-05,6.84424]
[1780545733477,102.54,64303.85,0.1,0.88964,5e-05,6.84808]
[1780545734484,102.54,64305.99,0.1,0.88975,5e-05,6.84344]
[1780545735491,102.54,64312.01,0.1,0.89005,5e-05,6.83049]
[1780545736498,102.54,64313.83,0.1,0.89015,5e-05,6.82654]
[1780545737505,102.54,64318.35,0.1,0.89038,5e-05,6.81676]
[1780545739519,102.54,64317.14,0.1,0.89032,5e-05,6.81917]
[1780545740526,102.54,64319.97,0.1,0.89046,5e-05,6.81303]
[1780545741535,102.54,64325.06,0.1,0.89072,5e-05,6.80205]
[1780545742539,102.54,64335.09,0.1,0.89123,5e-05,6.78052]
[1780545743547,102.54,64342.49,0.1,0.8916,5e-05,6.76455]
[1780545744554,102.53,64343.0,0.1,0.89163,5e-05,6.76333]
[1780545745560,102.53,64336.23,0.1,0.89129,5e-05,6.7777]
[1780545746568,102.53,64332.48,0.1,0.89111,5e-05,6.78561]
[1780545747575,102.53,64331.06,0.1,0.89104,5e-05,6.78853]
[1780545749598,102.53,64332.81,0.1,0.89113,5e-05,6.78452]
[1780545750599,102.53,64326.97,0.1,0.89084,5e-05,6.79688]
[1780545751605,102.52,64323.34,0.1,0.89073,5e-05,6.79956]
[1780545752612,102.52,64320.31,0.1,0.89058,5e-05,6.80601]
[1780545753619,102.52,64327.1,0.1,0.89092,5e-05,6.79143]
[1780545754626,102.52,64330.63,0.1,0.8911,5e-05,6.78382]
[1780545755633,102.52,64336.15,0.1,0.89137,5e-05,6.77195]
[1780545757646,102.52,64336.25,0.1,0.89138,5e-05,6.77165]
[1780545759661,102.52,64331.54,0.1,0.89115,5e-05,6.78169]
[1780545760668,102.52,64334.18,0.1,0.89128,5e-05,6.77602]
[1780545761675,102.52,64338.39,0.1,0.89149,5e-05,6.76697]
[1780545762682,102.52,64340.09,0.1,0.89158,5e-05,6.76332]
[1780545763689,102.52,64337.92,0.1,0.89147,5e-05,6.76794]
[1780545765703,102.52,64335.58,0.1,0.89135,5e-05,6.77292]
[1780545767717,102.52,64336.98,0.1,0.89142,5e-05,6.76988]
[1780545768724,102.52,64335.53,0.1,0.89135,5e-05,6.77295]
[1780545772752,102.52,64336.97,0.1,0.89143,5e-05,6.76967]
[1780545776781,102.51,64334.98,0.1,0.89134,5e-05,6.77344]
[1780545777787,102.51,64346.07,0.1,0.89189,5e-05,6.74963]
[1780545778794,102.51,64343.1,0.1,0.89175,5e-05,6.75585]
[1780545779801,102.51,64345.0,0.1,0.89185,5e-05,6.7517]
[1780545780808,102.51,64343.46,0.1,0.89177,5e-05,6.75489]
[1780545782822,102.51,64345.18,0.1,0.89186,5e-05,6.75103]
[1780545783828,102.5,64354.3,0.1,0.89232,5e-05,6.73146]
[1780545784836,102.5,64363.19,0.1,0.89276,5e-05,6.71234]
[1780545785843,102.5,64368.7,0.1,0.89304,5e-05,6.70046]
[1780545786850,102.5,64371.11,0.1,0.89316,5e-05,6.69522]
[1780545787857,102.5,64369.18,0.1,0.89307,5e-05,6.69923]
[1780545788864,102.5,64366.23,0.1,0.89292,5e-05,6.70544]
[1780545789894,102.5,64357.86,0.1,0.89251,5e-05,6.72319]
[1780545790892,102.5,64353.27,0.1,0.89228,5e-05,6.73296]
[1780545791899,102.5,64351.17,0.1,0.89218,5e-05,6.73739]
[1780545792905,102.5,64343.1,0.1,0.89178,5e-05,6.75456]
[1780545794920,102.49,64341.95,0.1,0.89172,5e-05,6.75685]
[1780545799956,102.49,64343.68,0.1,0.89182,5e-05,6.75267]
[1780545800963,102.49,64345.64,0.1,0.89192,5e-05,6.74848]
[1780545801970,102.49,64343.82,0.1,0.89183,5e-05,6.75227]
[1780545803984,102.49,64345.76,0.1,0.89193,5e-05,6.74805]
[1780545809024,102.48,64352.42,0.1,0.89227,5e-05,6.73339]
[1780545810031,102.48,64348.67,0.1,0.89208,5e-05,6.74132]
[1780545811038,102.48,64343.2,0.1,0.89188,5e-05,6.74799]
[1780545812045,102.48,64347.06,0.1,0.89207,5e-05,6.73967]
[1780545813052,102.48,64349.78,0.1,0.89221,5e-05,6.73378]
[1780545814062,102.48,64345.87,0.1,0.89202,5e-05,6.74205]
[1780545816076,102.48,64350.52,0.1,0.89225,5e-05,6.73198]
[1780545818090,102.48,64348.71,0.1,0.89216,5e-05,6.73571]
[1780545819097,102.48,64346.23,0.1,0.89204,5e-05,6.74094]
[1780545822118,102.47,64337.37,0.1,0.89161,5e-05,6.75965]
[1780545823127,102.47,64331.51,0.1,0.89131,5e-05,6.77211]
[1780545824132,102.47,64321.93,0.1,0.89084,5e-05,6.7925]
[1780545825139,102.47,64317.69,0.1,0.89063,5e-05,6.80146]
[1780545826146,102.47,64319.51,0.1,0.89072,5e-05,6.79741]
[1780545827154,102.47,64321.73,0.1,0.89084,5e-05,6.7925]
[1780545828160,102.47,64317.59,0.1,0.89063,5e-05,6.8012]
[1780545829167,102.46,64319.01,0.1,0.89071,5e-05,6.79801]
[1780545830174,102.46,64315.21,0.1,0.89052,5e-05,6.80599]
[1780545835209,102.45,64315.97,0.1,0.89058,5e-05,6.80353]
[1780545837223,102.45,64314.08,0.1,0.89049,5e-05,6.80734]
[1780545838230,102.45,64312.23,0.1,0.89039,5e-05,6.81123]
[1780545842258,102.44,64314.37,0.1,0.89052,5e-05,6.80594]
[1780545843265,102.44,64309.01,0.1,0.89025,5e-05,6.81726]
[1780545844272,102.44,64306.89,0.1,0.89015,5e-05,6.82163]
[1780545845279,102.44,64302.1,0.1,0.88991,5e-05,6.83172]
[1780545846286,102.44,64295.15,0.1,0.88956,5e-05,6.84661]
[1780545847293,102.44,64299.01,0.1,0.88976,5e-05,6.83821]
[1780545848300,102.43,64301.67,0.1,0.88989,5e-05,6.83237]
[1780545849306,102.43,64303.39,0.1,0.88998,5e-05,6.82856]
[1780545850315,102.43,64313.46,0.1,0.8905,5e-05,6.80676]
[1780545851322,102.43,64318.36,0.1,0.89075,5e-05,6.79615]
[1780545852329,102.43,64320.89,0.1,0.89087,5e-05,6.79065]
[1780545853336,102.43,64325.48,0.1,0.89111,5e-05,6.78077]
[1780545854342,102.43,64332.35,0.1,0.89145,5e-05,6.76601]
[1780545855350,102.43,64330.27,0.1,0.89135,5e-05,6.77033]
[1780545856357,102.42,64325.64,0.1,0.89112,5e-05,6.78013]
[1780545859377,102.42,64334.61,0.1,0.89158,5e-05,6.76056]
[1780545860385,102.42,64353.13,0.1,0.89251,5e-05,6.72078]
[1780545861392,102.42,64360.43,0.1,0.89287,5e-05,6.70502]
[1780545862399,102.42,64362.18,0.1,0.89296,5e-05,6.70117]
[1780545863406,102.41,64366.52,0.1,0.89318,5e-05,6.69182]
[1780545864413,102.41,64373.79,0.1,0.89354,5e-05,6.67624]
[1780545865420,102.41,64376.2,0.1,0.89366,5e-05,6.67103]
[1780545866426,102.41,64379.45,0.1,0.89382,5e-05,6.66405]
[1780545867434,102.41,64385.5,0.1,0.89412,5e-05,6.65113]
[1780545868441,102.41,64395.35,0.1,0.8946,5e-05,6.63016]
[1780545869264,102.41,64395.35,0.1,0.8946,5e-05,6.63016]
[1780545869346,102.41,64395.35,0.1,0.8946,5e-05,6.63016]
[1780545869448,102.41,64397.92,0.1,0.89473,5e-05,6.62468]
[1780545870455,102.41,64393.5,0.1,0.89451,5e-05,6.63409]
[1780545871462,102.41,64390.07,0.1,0.89441,5e-05,6.63647]
[1780545872469,102.41,64386.01,0.1,0.89421,5e-05,6.64511]
[1780545874483,102.41,64384.77,0.1,0.89415,5e-05,6.64754]
[1780545875490,102.41,64389.11,0.1,0.89437,5e-05,6.6382]
[1780545876497,102.41,64391.92,0.1,0.89451,5e-05,6.63211]
[1780545877504,102.41,64390.64,0.1,0.89445,5e-05,6.63473]
[1780545878511,102.41,64388.98,0.1,0.89437,5e-05,6.63817]
[1780545879518,102.4,64390.84,0.1,0.89446,5e-05,6.63412]
[1780545880525,102.4,64392.0,0.1,0.89452,5e-05,6.63155]
[1780545881532,102.4,64393.23,0.1,0.89459,5e-05,6.62885]
[1780545885560,102.4,64391.05,0.1,0.89449,5e-05,6.63313]
[1780545888581,102.4,64388.48,0.1,0.89437,5e-05,6.63833]
[1780545889592,102.4,64393.32,0.1,0.89461,5e-05,6.62794]
[1780545890599,102.39,64398.03,0.1,0.89484,5e-05,6.61784]
[1780545891606,102.39,64396.52,0.1,0.89477,5e-05,6.62096]
[1780545892612,102.39,64395.12,0.1,0.8947,5e-05,6.62387]
[1780545897649,102.39,64397.53,0.1,0.89483,5e-05,6.61836]
[1780545898657,102.39,64405.83,0.1,0.89523,5e-05,6.60065]
[1780545899670,102.39,64411.1,0.1,0.89549,5e-05,6.5894]
[1780545900677,102.39,64413.3,0.1,0.8956,5e-05,6.58469]
[1780545901686,102.39,64411.94,0.1,0.89553,5e-05,6.58755]
[1780545902692,102.39,64408.19,0.1,0.89535,5e-05,6.59549]
[1780545903700,102.39,64401.24,0.1,0.89501,5e-05,6.61024]
[1780545904707,102.39,64395.65,0.1,0.89474,5e-05,6.62209]
[1780545905715,102.39,64390.76,0.1,0.8945,5e-05,6.63243]
[1780545906722,102.38,64397.97,0.1,0.89486,5e-05,6.61694]
[1780545907728,102.38,64401.84,0.1,0.89505,5e-05,6.60865]
[1780545909744,102.38,64409.1,0.1,0.8954,5e-05,6.59313]
[1780545910752,102.38,64406.51,0.1,0.89528,5e-05,6.59851]
[1780545911757,102.38,64415.06,0.1,0.8957,5e-05,6.58024]
[1780545912767,102.38,64444.57,0.1,0.89713,5e-05,6.51768]
[1780545913519,102.38,64444.57,0.1,0.89713,5e-05,6.51768]
[1780545913781,102.38,64447.9,0.1,0.89729,5e-05,6.51073]
[1780545914586,102.38,64447.9,0.1,0.89729,5e-05,6.51073]
[1780545914781,102.38,64452.3,0.1,0.8975,5e-05,6.50153]
[1780545915309,102.38,64452.3,0.1,0.8975,5e-05,6.50153]
[1780545915788,102.38,64453.91,0.1,0.89757,5e-05,6.49814]
[1780545916181,102.38,64453.91,0.1,0.89757,5e-05,6.49814]
[1780545920825,102.38,64447.11,0.1,0.89725,5e-05,6.51241]
[1780545921832,102.38,64447.09,0.1,0.89725,5e-05,6.51251]
[1780545922105,102.38,64447.09,0.1,0.89725,5e-05,6.51251]
[1780545922185,102.38,64447.09,0.1,0.89725,5e-05,6.51251]
[1780545922842,102.38,64451.75,0.1,0.89747,5e-05,6.50256]
[1780545923554,102.38,64451.75,0.1,0.89747,5e-05,6.50256]
[1780545927874,102.38,64445.88,0.1,0.89719,5e-05,6.5149]
[1780545928884,102.38,64439.42,0.1,0.89688,5e-05,6.52846]
[1780545930897,102.37,64447.28,0.1,0.89727,5e-05,6.5116]
[1780545931908,102.37,64453.28,0.1,0.89762,5e-05,6.49392]
[1780545935933,102.37,64456.78,0.1,0.89779,5e-05,6.48633]
[1780545938954,102.37,64459.28,0.1,0.89792,5e-05,6.48087]
[1780545942982,102.37,64461.92,0.1,0.89805,5e-05,6.47507]
[1780545946003,102.37,64459.52,0.1,0.89794,5e-05,6.48]
[1780545947010,102.37,64462.81,0.1,0.8981,5e-05,6.47301]
[1780545948039,102.36,64472.41,0.1,0.89855,5e-05,6.45273]
[1780545949048,102.36,64485.16,0.1,0.89916,5e-05,6.42586]
[1780545950063,102.36,64438.18,0.1,0.89692,5e-05,6.52491]
[1780545951065,102.37,64438.83,0.1,0.89694,5e-05,6.52383]
[1780545952072,102.37,64436.91,0.1,0.89685,5e-05,6.52777]
[1780545953319,102.37,64436.91,0.1,0.89685,5e-05,6.52777]
[1780545953420,102.36,64419.03,0.1,0.89599,5e-05,6.5655]
[1780545954086,102.36,64410.1,0.1,0.89556,5e-05,6.58432]
[1780545955093,102.36,64413.39,0.1,0.89572,5e-05,6.57726]
[1780545956803,102.36,64413.39,0.1,0.89572,5e-05,6.57726]
[1780545957107,102.36,64417.33,0.1,0.89591,5e-05,6.5687]
[1780545962142,102.36,64416.6,0.1,0.89589,5e-05,6.56983]
[1780545964161,102.35,64408.28,0.1,0.89549,5e-05,6.5873]
[1780545965168,102.35,64405.25,0.1,0.89534,5e-05,6.59364]
[1780545966175,102.35,64396.17,0.1,0.8949,5e-05,6.61281]
[1780545967557,102.35,64396.17,0.1,0.8949,5e-05,6.61281]
[1780545967596,102.35,64373.35,0.1,0.89378,5e-05,6.66124]
[1780545968190,102.35,64362.9,0.1,0.89327,5e-05,6.68337]
[1780545969210,102.35,64362.9,0.1,0.89327,5e-05,6.68337]
[1780545969869,102.35,64362.9,0.1,0.89327,5e-05,6.68337]
[1780545969933,102.33,64363.12,0.1,0.89333,5e-05,6.68074]
[1780545969974,102.33,64363.12,0.1,0.89333,5e-05,6.68074]
[1780545969978,102.33,64363.12,0.1,0.89333,5e-05,6.68074]
[1780545970487,102.33,64363.12,0.1,0.89333,5e-05,6.68074]
[1780545970520,102.33,64373.79,0.1,0.89386,5e-05,6.658]
[1780545972221,102.3,64368.02,0.1,0.89364,5e-05,6.6673]
[1780545973228,102.29,64371.17,0.1,0.8938,5e-05,6.66045]
[1780545974235,102.28,64380.46,0.1,0.89428,5e-05,6.6392]
[1780545975242,102.27,64385.63,0.1,0.89457,5e-05,6.62685]
[1780545976249,102.26,64386.02,0.1,0.89459,5e-05,6.62592]
[1780545978266,102.26,64389.58,0.1,0.89477,5e-05,6.61817]
[1780545979275,102.26,64393.71,0.1,0.89497,5e-05,6.6093]
[1780545980280,102.26,64397.4,0.1,0.89516,5e-05,6.60131]
[1780545982294,102.26,64407.12,0.1,0.89564,5e-05,6.58038]
[1780545984308,102.26,64395.58,0.1,0.89508,5e-05,6.60468]
[1780545985315,102.25,64387.48,0.1,0.89468,5e-05,6.62181]
[1780545986322,102.25,64385.76,0.1,0.8946,5e-05,6.62534]
[1780545987329,102.25,64384.79,0.1,0.89456,5e-05,6.62734]
[1780545989347,102.25,64421.58,0.1,0.89635,5e-05,6.54905]
[1780545990354,102.25,64369.41,0.1,0.8938,5e-05,6.65998]
[1780545991361,102.25,64370.31,0.1,0.8939,5e-05,6.65341]
[1780545992368,102.23,64360.26,0.1,0.89345,5e-05,6.67274]
[1780545994382,102.23,64357.68,0.1,0.89333,5e-05,6.67807]
[1780545999420,102.23,64350.34,0.1,0.89298,5e-05,6.69334]
[1780546000427,102.22,64342.53,0.1,0.89259,5e-05,6.70987]
[1780546001433,102.22,64339.87,0.1,0.89246,5e-05,6.71538]
[1780546002440,102.22,64339.45,0.1,0.89245,5e-05,6.71607]
[1780546003448,102.22,64336.67,0.1,0.89231,5e-05,6.7218]
[1780546006469,102.21,64344.1,0.1,0.8927,5e-05,6.70525]
[1780546008483,102.21,64353.65,0.1,0.89318,5e-05,6.68441]
[1780546009489,102.2,64358.93,0.1,0.89345,5e-05,6.67294]
[1780546010497,102.2,64363.39,0.1,0.89367,5e-05,6.66325]
[1780546012511,102.2,64361.92,0.1,0.89361,5e-05,6.6661]
[1780546014525,102.2,64364.35,0.1,0.89373,5e-05,6.66062]
[1780546017547,102.19,64361.78,0.1,0.89361,5e-05,6.66568]
[1780546021575,102.19,64369.52,0.1,0.89401,5e-05,6.64851]
[1780546024597,102.18,64373.45,0.1,0.89422,5e-05,6.63951]
[1780546025603,102.18,64386.57,0.1,0.89487,5e-05,6.61136]
[1780546026610,102.18,64394.48,0.1,0.89526,5e-05,6.59435]
[1780546027617,102.17,64398.15,0.1,0.89544,5e-05,6.5864]
[1780546028624,102.17,64396.86,0.1,0.89538,5e-05,6.58902]
[1780546030638,102.17,64388.59,0.1,0.89498,5e-05,6.6064]
[1780546031645,102.17,64385.91,0.1,0.89485,5e-05,6.61207]
[1780546032652,102.17,64384.73,0.1,0.89479,5e-05,6.61453]
[1780546033665,102.17,64382.25,0.1,0.89467,5e-05,6.61974]
[1780546034668,102.17,64367.09,0.1,0.89393,5e-05,6.65199]
[1780546035675,102.17,64363.57,0.1,0.89376,5e-05,6.65943]
[1780546037689,102.16,64364.71,0.1,0.89382,5e-05,6.65652]
[1780546038696,102.16,64369.37,0.1,0.89406,5e-05,6.64637]
[1780546041717,102.15,64366.76,0.1,0.89394,5e-05,6.65136]
[1780546046891,102.15,64367.31,0.1,0.89398,5e-05,6.64957]
[1780546046923,102.15,64367.31,0.1,0.89398,5e-05,6.64957]
[1780546046991,102.15,64367.31,0.1,0.89398,5e-05,6.64957]
[1780546047759,102.15,64358.28,0.1,0.89354,5e-05,6.6687]
[1780546048766,102.15,64354.91,0.1,0.89337,5e-05,6.67585]
[1780546051787,102.14,64354.13,0.1,0.8934,5e-05,6.67238]
[1780546052794,102.14,64345.48,0.1,0.89298,5e-05,6.69081]
[1780546053802,102.14,64346.89,0.1,0.89305,5e-05,6.68772]
[1780546054809,102.14,64349.56,0.1,0.89318,5e-05,6.68193]
[1780546057830,102.14,64342.06,0.1,0.89281,5e-05,6.69776]
[1780546059844,102.14,64337.13,0.1,0.89257,5e-05,6.70813]
[1780546060851,102.14,64330.63,0.1,0.89225,5e-05,6.72201]
[1780546062865,102.13,64327.3,0.1,0.89209,5e-05,6.7289]
[1780546063872,102.13,64324.43,0.1,0.89195,5e-05,6.73493]
[1780546064879,102.13,64315.68,0.1,0.89151,5e-05,6.75355]
[1780546065886,102.13,64311.85,0.1,0.89132,5e-05,6.76169]
[1780546066896,102.13,64308.96,0.1,0.89118,5e-05,6.7678]
[1780546067903,102.13,64302.63,0.1,0.89086,5e-05,6.78129]
[1780546068910,102.13,64298.69,0.1,0.89066,5e-05,6.78964]
[1780546069917,102.13,64296.24,0.1,0.89054,5e-05,6.79477]
[1780546074953,102.12,64291.88,0.1,0.89033,5e-05,6.80372]
[1780546075960,102.12,64288.45,0.1,0.89016,5e-05,6.81103]
[1780546077974,102.12,64292.35,0.1,0.89036,5e-05,6.8025]
[1780546078981,102.12,64296.96,0.1,0.89059,5e-05,6.79253]
[1780546080995,102.12,64299.34,0.1,0.89072,5e-05,6.78733]
[1780546083008,102.12,64317.62,0.1,0.89164,5e-05,6.74791]
[1780546084016,102.12,64328.15,0.1,0.89217,5e-05,6.72518]
[1780546085023,102.11,64327.62,0.1,0.89215,5e-05,6.72619]
[1780546086030,102.11,64320.62,0.1,0.8918,5e-05,6.74115]
[1780546087036,102.11,64316.01,0.1,0.89157,5e-05,6.7509]
[1780546089051,102.11,64360.22,0.1,0.89378,5e-05,6.65595]
[1780546090058,102.12,64312.24,0.1,0.89137,5e-05,6.7593]
[1780546091065,102.11,64312.19,0.1,0.89137,5e-05,6.75931]
[1780546093080,102.11,64305.42,0.1,0.89104,5e-05,6.77369]
[1780546095094,102.11,64303.47,0.1,0.89095,5e-05,6.77748]
[1780546096101,102.11,64300.75,0.1,0.89081,5e-05,6.78321]
[1780546099125,102.1,64297.57,0.1,0.89066,5e-05,6.78976]
[1780546101137,102.09,64302.23,0.1,0.89092,5e-05,6.77838]
[1780546102143,102.09,64306.25,0.1,0.89113,5e-05,6.76961]
[1780546105165,102.09,64304.91,0.1,0.89107,5e-05,6.77217]
[1780546106172,102.08,64298.62,0.1,0.89075,5e-05,6.78558]
[1780546107179,102.08,64295.95,0.1,0.89062,5e-05,6.79122]
[1780546109195,102.08,64289.73,0.1,0.89031,5e-05,6.80434]
[1780546110206,102.08,64285.53,0.1,0.8901,5e-05,6.81334]
[1780546111213,102.08,64283.98,0.1,0.89009,5e-05,6.81166]
[1780546113227,102.08,64281.58,0.1,0.88997,5e-05,6.81668]
[1780546114971,102.08,64278.49,0.1,0.88982,5e-05,6.82319]
[1780546116248,102.08,64281.92,0.1,0.88999,5e-05,6.81572]
[1780546117255,102.07,64296.71,0.1,0.89074,5e-05,6.7838]
[1780546119269,102.07,64300.1,0.1,0.89092,5e-05,6.7764]
[1780546120276,102.07,64306.82,0.1,0.89126,5e-05,6.76184]
[1780546122290,102.07,64307.34,0.1,0.89129,5e-05,6.7607]
[1780546123298,102.07,64316.65,0.1,0.89175,5e-05,6.74072]
[1780546124307,102.07,64313.99,0.1,0.89162,5e-05,6.74633]
[1780546125314,102.07,64300.32,0.1,0.89094,5e-05,6.77563]
[1780546126321,102.07,64293.52,0.1,0.89059,5e-05,6.79028]
[1780546127329,102.07,64304.72,0.1,0.89116,5e-05,6.76618]
[1780546128336,102.07,64310.19,0.1,0.89144,5e-05,6.7543]
[1780546129343,102.07,64316.33,0.1,0.89175,5e-05,6.74102]
[1780546131357,102.07,64316.21,0.1,0.89174,5e-05,6.74112]
[1780546133371,102.06,64319.49,0.1,0.89191,5e-05,6.73387]
[1780546134378,102.06,64323.3,0.1,0.89211,5e-05,6.72557]
[1780546135385,102.06,64319.75,0.1,0.89193,5e-05,6.73306]
[1780546136392,102.06,64316.86,0.1,0.89179,5e-05,6.73914]
[1780546139413,102.06,64362.42,0.1,0.89407,5e-05,6.6412]
[1780546140420,102.05,64315.81,0.1,0.89175,5e-05,6.74085]
[1780546141427,102.05,64320.22,0.1,0.89197,5e-05,6.73143]
[1780546142434,102.05,64322.8,0.1,0.8921,5e-05,6.72575]
[1780546146812,102.05,64322.15,0.1,0.89208,5e-05,6.72678]
[1780546146850,102.05,64322.15,0.1,0.89208,5e-05,6.72678]
[1780546146997,102.05,64322.15,0.1,0.89208,5e-05,6.72678]
[1780546147530,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546147615,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546147736,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546147905,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546148026,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546148131,102.05,64321.5,0.1,0.89205,5e-05,6.72793]
[1780546148127,102.05,64321.75,0.1,0.89207,5e-05,6.72728]
[1780546148218,102.05,64321.75,0.1,0.89207,5e-05,6.72728]
[1780546148238,102.05,64321.75,0.1,0.89207,5e-05,6.72728]
[1780546148481,102.05,64313.32,0.1,0.89164,5e-05,6.74537]
[1780546149488,102.04,64310.51,0.1,0.8915,5e-05,6.75128]
[1780546150495,102.04,64303.52,0.1,0.89116,5e-05,6.76615]
[1780546151502,102.04,64300.63,0.1,0.89101,5e-05,6.7722]
[1780546152509,102.04,64290.69,0.1,0.89051,5e-05,6.7934]
[1780546153516,102.04,64287.46,0.1,0.89035,5e-05,6.80034]
[1780546154523,102.04,64286.59,0.1,0.89031,5e-05,6.80217]
[1780546156538,102.04,64282.94,0.1,0.89012,5e-05,6.80992]
[1780546157545,102.04,64287.88,0.1,0.89038,5e-05,6.79923]
[1780546158552,102.04,64290.13,0.1,0.89049,5e-05,6.79432]
[1780546161573,102.03,64286.6,0.1,0.89032,5e-05,6.80177]
[1780546163587,102.03,64280.49,0.1,0.89001,5e-05,6.81483]
[1780546164594,102.03,64272.2,0.1,0.88959,5e-05,6.83264]
[1780546165601,102.03,64267.77,0.1,0.88936,5e-05,6.84212]
[1780546166608,102.03,64265.53,0.1,0.88925,5e-05,6.84685]
[1780546168622,102.03,64258.77,0.1,0.88891,5e-05,6.8612]
[1780546170637,102.01,64250.69,0.1,0.88853,5e-05,6.87722]
[1780546171644,102.01,64247.0,0.1,0.88841,5e-05,6.88009]
[1780546172651,102.01,64251.57,0.1,0.88865,5e-05,6.87007]
[1780546173658,102.01,64254.9,0.1,0.88882,5e-05,6.86272]
[1780546175672,102.01,64257.99,0.1,0.88899,5e-05,6.85577]
[1780546176679,102.01,64263.61,0.1,0.88928,5e-05,6.84351]
[1780546178693,101.99,64260.13,0.1,0.88913,5e-05,6.84968]
[1780546179700,101.99,64253.47,0.1,0.88879,5e-05,6.86396]
[1780546180706,101.99,64250.83,0.1,0.88866,5e-05,6.86955]
[1780546181714,101.99,64248.43,0.1,0.88854,5e-05,6.87461]
[1780546184734,101.98,64244.27,0.1,0.88833,5e-05,6.88316]
[1780546188765,101.98,64264.87,0.1,0.8894,5e-05,6.83803]
[1780546189770,101.96,64305.41,0.1,0.8915,5e-05,6.74908]
[1780546190778,101.96,64258.0,0.1,0.88909,5e-05,6.85114]
[1780546194805,101.94,64258.71,0.1,0.88917,5e-05,6.84755]
[1780546195518,101.94,64258.71,0.1,0.88917,5e-05,6.84755]
[1780546195572,101.94,64258.71,0.1,0.88917,5e-05,6.84755]
[1780546195737,101.94,64258.71,0.1,0.88917,5e-05,6.84755]
[1780546196499,101.94,64259.45,0.1,0.88921,5e-05,6.84585]
[1780546196533,101.94,64259.45,0.1,0.88921,5e-05,6.84585]
[1780546196602,101.94,64259.45,0.1,0.88921,5e-05,6.84585]
[1780546196625,101.94,64259.45,0.1,0.88921,5e-05,6.84585]
[1780546196735,101.94,64259.45,0.1,0.88921,5e-05,6.84585]
[1780546196837,101.93,64258.31,0.1,0.88916,5e-05,6.8481]
[1780546200851,101.93,64261.29,0.1,0.88932,5e-05,6.84134]
[1780546201856,101.93,64276.08,0.1,0.89008,5e-05,6.80932]
[1780546202869,101.93,64282.64,0.1,0.89041,5e-05,6.79507]
[1780546203868,101.93,64303.72,0.1,0.89148,5e-05,6.74964]
[1780546204875,101.93,64306.3,0.1,0.89161,5e-05,6.74397]
[1780546205882,101.92,64306.66,0.1,0.89164,5e-05,6.74291]
[1780546207896,101.92,64295.34,0.1,0.89107,5e-05,6.76712]
[1780546208903,101.92,64293.87,0.1,0.891,5e-05,6.77007]
[1780546209910,101.92,64290.89,0.1,0.89085,5e-05,6.77641]
[1780546212931,101.92,64293.72,0.1,0.891,5e-05,6.77005]
[1780546214946,101.91,64300.93,0.1,0.89137,5e-05,6.75445]
[1780546215952,101.91,64318.47,0.1,0.89225,5e-05,6.71667]
[1780546216959,101.91,64316.13,0.1,0.89213,5e-05,6.72162]
[1780546220987,101.91,64307.38,0.1,0.8917,5e-05,6.74033]
[1780546221994,101.91,64304.03,0.1,0.89153,5e-05,6.74749]
[1780546223001,101.91,64301.5,0.1,0.8914,5e-05,6.75287]
[1780546225015,101.91,64308.35,0.1,0.89175,5e-05,6.7382]
[1780546226022,101.91,64311.49,0.1,0.8919,5e-05,6.73141]
[1780546229044,101.91,64313.84,0.1,0.89203,5e-05,6.72619]
[1780546231057,101.91,64312.59,0.1,0.89203,5e-05,6.7237]
[1780546234078,101.91,64310.33,0.1,0.89193,5e-05,6.72833]
[1780546236210,101.91,64310.33,0.1,0.89193,5e-05,6.72833]
[1780546236235,101.91,64310.33,0.1,0.89193,5e-05,6.72833]
[1780546236316,101.9,64311.98,0.1,0.89202,5e-05,6.72444]
[1780546236496,101.9,64311.98,0.1,0.89202,5e-05,6.72444]
[1780546237101,101.9,64309.67,0.1,0.8919,5e-05,6.7293]
[1780546238108,101.9,64312.64,0.1,0.89205,5e-05,6.7228]
[1780546239115,101.9,64357.81,0.1,0.89431,5e-05,6.62588]
[1780546240122,101.9,64306.53,0.1,0.89174,5e-05,6.73613]
[1780546241128,101.9,64306.27,0.1,0.89173,5e-05,6.73656]
[1780546244998,101.9,64305.63,0.1,0.89171,5e-05,6.73754]
[1780546245094,101.9,64305.63,0.1,0.89171,5e-05,6.73754]
[1780546245236,101.9,64305.63,0.1,0.89171,5e-05,6.73754]
[1780546249185,101.89,64312.35,0.1,0.89206,5e-05,6.72244]
[1780546250192,101.89,64324.75,0.1,0.89269,5e-05,6.6957]
[1780546251199,101.89,64334.63,0.1,0.89318,5e-05,6.67445]
[1780546252205,101.89,64339.64,0.1,0.89343,5e-05,6.66367]
[1780546254220,101.89,64343.65,0.1,0.89363,5e-05,6.65504]
[1780546255228,101.89,64346.8,0.1,0.89379,5e-05,6.64828]
[1780546260263,101.89,64350.86,0.1,0.89399,5e-05,6.6396]
[1780546261270,101.89,64354.73,0.1,0.89418,5e-05,6.63133]
[1780546262281,101.89,64364.85,0.1,0.89468,5e-05,6.60963]
[1780546263288,101.88,64368.09,0.1,0.89485,5e-05,6.60258]
[1780546264295,101.88,64370.47,0.1,0.89496,5e-05,6.59738]
[1780546265302,101.88,64363.77,0.1,0.89464,5e-05,6.61167]
[1780546266309,101.88,64367.97,0.1,0.89484,5e-05,6.60265]
[1780546267316,101.88,64374.44,0.1,0.89516,5e-05,6.58881]
[1780546268323,101.88,64377.59,0.1,0.89532,5e-05,6.58208]
[1780546269329,101.88,64374.42,0.1,0.89516,5e-05,6.58884]
[1780546273364,101.88,64367.7,0.1,0.89483,5e-05,6.60316]
[1780546275378,101.88,64365.44,0.1,0.89472,5e-05,6.60795]
[1780546277392,101.88,64373.77,0.1,0.89513,5e-05,6.59009]
[1780546279492,101.88,64377.28,0.1,0.89531,5e-05,6.58255]
[1780546280466,101.88,64396.04,0.1,0.89622,5e-05,6.54257]
[1780546281427,101.88,64403.02,0.1,0.89656,5e-05,6.52772]
[1780546283441,101.88,64403.1,0.1,0.89657,5e-05,6.52751]
[1780546284447,101.88,64408.58,0.1,0.89684,5e-05,6.51585]
[1780546287469,101.88,64411.01,0.1,0.89695,5e-05,6.5107]
[1780546288476,101.88,64427.1,0.1,0.89773,5e-05,6.47654]
[1780546289483,101.88,64479.6,0.1,0.90024,5e-05,6.36558]
[1780546290534,101.88,64438.45,0.1,0.89828,5e-05,6.45252]
[1780546291506,101.88,64436.12,0.1,0.89823,5e-05,6.45251]
[1780546292513,101.89,64441.07,0.1,0.89844,5e-05,6.44338]
[1780546293520,101.89,64447.22,0.1,0.89873,5e-05,6.43047]
[1780546295534,101.9,64447.31,0.1,0.89873,5e-05,6.43054]
[1780546296541,101.9,64443.8,0.1,0.89856,5e-05,6.43796]
[1780546301576,101.9,64438.05,0.1,0.89827,5e-05,6.45079]
[1780546303592,101.91,64433.86,0.1,0.89806,5e-05,6.46002]
[1780546306613,101.91,64428.32,0.1,0.89779,5e-05,6.47204]
[1780546309636,101.91,64441.29,0.1,0.89841,5e-05,6.4448]
[1780546310643,101.91,64441.45,0.1,0.89841,5e-05,6.44457]
[1780546311650,101.91,64471.41,0.1,0.89984,5e-05,6.38127]
[1780546312687,101.91,64471.41,0.1,0.89984,5e-05,6.38127]
[1780546312786,101.92,64503.49,0.1,0.90135,5e-05,6.31388]
[1780546314145,101.92,64503.49,0.1,0.90135,5e-05,6.31388]
[1780546314210,101.93,64493.08,0.1,0.90084,5e-05,6.33685]
[1780546314564,101.93,64493.08,0.1,0.90084,5e-05,6.33685]
[1780546315237,101.93,64493.08,0.1,0.90084,5e-05,6.33685]
[1780546315307,101.93,64493.08,0.1,0.90084,5e-05,6.33685]
[1780546315451,101.93,64493.08,0.1,0.90084,5e-05,6.33685]
[1780546315399,101.95,64490.9,0.1,0.90069,5e-05,6.34351]
[1780546315688,101.95,64489.63,0.1,0.90063,5e-05,6.34635]
[1780546316758,101.95,64489.63,0.1,0.90063,5e-05,6.34635]
[1780546316773,101.95,64489.63,0.2,0.90063,5e-05,6.34635]
[1780546316806,101.95,64489.63,0.2,0.90063,5e-05,6.34635]
[1780546316814,101.95,64489.63,0.2,0.90063,5e-05,6.34635]
[1780546317136,101.95,64489.63,0.2,0.90063,5e-05,6.34635]
[1780546317196,101.95,64474.97,0.2,0.89993,5e-05,6.37739]
[1780546317708,101.95,64465.01,0.2,0.89946,5e-05,6.39855]
[1780546318714,101.95,64463.58,0.2,0.89939,5e-05,6.40168]
[1780546319721,101.96,64462.44,0.2,0.89933,5e-05,6.40427]
[1780546320976,101.96,64462.44,0.2,0.89933,5e-05,6.40427]
[1780546321792,101.96,64462.54,0.2,0.89933,5e-05,6.40424]
[1780546322018,101.96,64462.54,0.2,0.89933,5e-05,6.40424]
[1780546322080,101.96,64459.94,0.2,0.8992,5e-05,6.4099]
[1780546323050,101.96,64466.28,0.2,0.8995,5e-05,6.39669]
[1780546324021,101.96,64466.28,0.2,0.8995,5e-05,6.39669]
[1780546324028,101.96,64466.28,0.2,0.8995,5e-05,6.39669]
[1780546324193,101.96,64466.28,0.2,0.8995,5e-05,6.39669]
[1780546324215,101.96,64467.25,0.2,0.89954,5e-05,6.39481]
[1780546324756,101.96,64482.91,0.2,0.90028,5e-05,6.36199]
[1780546325763,101.96,64487.32,0.2,0.90049,5e-05,6.3527]
[1780546326770,101.96,64485.54,0.2,0.90041,5e-05,6.35649]
[1780546327783,101.97,64487.52,0.2,0.9005,5e-05,6.35238]
[1780546328787,101.97,64498.88,0.2,0.90103,5e-05,6.32854]
[1780546329794,101.97,64507.24,0.2,0.90142,5e-05,6.31104]
[1780546330801,101.97,64499.55,0.2,0.90106,5e-05,6.32728]
[1780546332166,101.97,64499.55,0.2,0.90106,5e-05,6.32728]
[1780546332223,101.98,64506.67,0.2,0.90137,5e-05,6.31349]
[1780546332959,101.98,64506.67,0.2,0.90137,5e-05,6.31349]
[1780546333154,101.98,64506.67,0.2,0.90137,5e-05,6.31349]
[1780546333191,101.98,64507.54,0.2,0.90141,5e-05,6.31176]
[1780546333824,101.99,64516.31,0.2,0.90179,5e-05,6.29449]
[1780546335067,101.99,64516.31,0.2,0.90179,5e-05,6.29449]
[1780546335096,102.0,64511.34,0.2,0.90154,5e-05,6.30604]
[1780546335838,102.02,64504.26,0.2,0.90118,5e-05,6.32227]
[1780546338032,102.03,64503.82,0.2,0.90113,5e-05,6.32439]
[1780546338037,102.03,64501.04,0.2,0.901,5e-05,6.33032]
[1780546338861,102.03,64502.24,0.2,0.90105,5e-05,6.3279]
[1780546339868,102.03,64498.41,0.2,0.90087,5e-05,6.33603]
[1780546341726,102.03,64499.12,0.2,0.9009,5e-05,6.33462]
[1780546341883,102.03,64495.79,0.2,0.90074,5e-05,6.3417]
[1780546342891,102.04,64482.74,0.2,0.90012,5e-05,6.36931]
[1780546343897,102.04,64475.24,0.2,0.89977,5e-05,6.38527]
[1780546344904,102.04,64484.2,0.2,0.90019,5e-05,6.36653]
[1780546345961,102.04,64484.2,0.2,0.90019,5e-05,6.36653]
[1780546345997,102.04,64492.4,0.2,0.90057,5e-05,6.34938]
[1780546346919,102.04,64489.38,0.2,0.90043,5e-05,6.35576]
[1780546347926,102.04,64490.09,0.2,0.90046,5e-05,6.35442]
[1780546350235,102.04,64489.84,0.2,0.90044,5e-05,6.35508]
[1780546350378,102.04,64489.84,0.2,0.90044,5e-05,6.35508]
[1780546350458,102.04,64488.11,0.2,0.90036,5e-05,6.35887]
[1780546350648,102.04,64488.11,0.2,0.90036,5e-05,6.35887]
[1780546350946,102.05,64492.98,0.2,0.90059,5e-05,6.34877]
[1780546351605,102.05,64492.98,0.2,0.90059,5e-05,6.34877]
[1780546351954,102.05,64485.77,0.2,0.90031,5e-05,6.35916]
[1780546352961,102.05,64477.53,0.2,0.89991,5e-05,6.37665]
[1780546353969,102.05,64478.69,0.2,0.89997,5e-05,6.37435]
[1780546354977,102.05,64478.68,0.2,0.89996,5e-05,6.37448]
[1780546355983,102.05,64475.13,0.2,0.89979,5e-05,6.38206]
[1780546356991,102.05,64473.88,0.2,0.89973,5e-05,6.38481]
[1780546361019,102.06,64476.16,0.2,0.89983,5e-05,6.38038]
[1780546362886,102.06,64476.97,0.2,0.89987,5e-05,6.37876]
[1780546363033,102.06,64487.17,0.2,0.90035,5e-05,6.35731]
[1780546364297,102.06,64487.17,0.2,0.90035,5e-05,6.35731]
[1780546364702,102.06,64486.54,0.2,0.90032,5e-05,6.35864]
[1780546365047,102.06,64490.41,0.2,0.9005,5e-05,6.35055]
[1780546366055,102.06,64492.78,0.2,0.90061,5e-05,6.34561]
[1780546367062,102.06,64493.97,0.2,0.90067,5e-05,6.34316]
[1780546367850,102.06,64493.97,0.2,0.90067,5e-05,6.34316]
[1780546370092,102.06,64492.96,0.2,0.90062,5e-05,6.3454]
[1780546370119,102.06,64492.96,0.2,0.90062,5e-05,6.3454]
[1780546370236,102.06,64492.96,0.2,0.90062,5e-05,6.3454]
[1780546370254,102.06,64494.31,0.2,0.90068,5e-05,6.34263]
[1780546375118,102.06,64496.03,0.2,0.90075,5e-05,6.33932]
[1780546375512,102.06,64496.03,0.2,0.90075,5e-05,6.33932]
[1780546379146,102.07,64492.55,0.2,0.90058,5e-05,6.34691]
[1780546380153,102.07,64490.84,0.2,0.9005,5e-05,6.35057]
[1780546381160,102.07,64489.02,0.2,0.90042,5e-05,6.35445]
[1780546382166,102.07,64481.54,0.2,0.90006,5e-05,6.37023]
[1780546383174,102.07,64480.34,0.2,0.9,5e-05,6.3729]
[1780546385188,102.07,64483.54,0.2,0.90015,5e-05,6.36639]
[1780546386195,102.07,64481.54,0.2,0.90005,5e-05,6.37071]
[1780546387202,102.08,64476.26,0.2,0.8998,5e-05,6.38194]
[1780546388209,102.08,64470.91,0.2,0.89954,5e-05,6.39332]
[1780546389216,102.08,64515.86,0.2,0.90166,5e-05,6.29897]
[1780546391230,102.09,64511.2,0.2,0.90141,5e-05,6.31]
[1780546392236,102.1,64509.58,0.2,0.90131,5e-05,6.31463]
[1780546394251,102.1,64511.61,0.2,0.9014,5e-05,6.31051]
[1780546395258,102.1,64510.21,0.2,0.90134,5e-05,6.31346]
[1780546396265,102.1,64512.83,0.2,0.90146,5e-05,6.30799]
[1780546397272,102.1,64514.12,0.2,0.90152,5e-05,6.3053]
[1780546398279,102.1,64511.33,0.2,0.90139,5e-05,6.31116]
[1780546399286,102.1,64509.81,0.2,0.90132,5e-05,6.31435]
[1780546401300,102.1,64506.88,0.2,0.90118,5e-05,6.32049]
[1780546402522,102.1,64505.32,0.2,0.90111,5e-05,6.32376]
[1780546403314,102.1,64502.78,0.2,0.90099,5e-05,6.32908]
[1780546406335,102.1,64504.29,0.2,0.90106,5e-05,6.32586]
[1780546408349,102.1,64506.06,0.2,0.90114,5e-05,6.32211]
[1780546409355,102.1,64504.6,0.2,0.90108,5e-05,6.32516]
[1780546410366,102.1,64502.04,0.2,0.90096,5e-05,6.33052]
[1780546412380,102.1,64503.68,0.2,0.9011,5e-05,6.32213]
[1780546413387,102.1,64501.13,0.2,0.90098,5e-05,6.32747]
[1780546415401,102.1,64499.74,0.2,0.90091,5e-05,6.33035]
[1780546416408,102.1,64498.69,0.2,0.90086,5e-05,6.33253]
[1780546417592,102.1,64498.68,0.2,0.90086,5e-05,6.33253]
[1780546417634,102.1,64498.68,0.2,0.90086,5e-05,6.33253]
[1780546417739,102.1,64498.68,0.2,0.90086,5e-05,6.33253]
[1780546418423,102.1,64493.28,0.2,0.90061,5e-05,6.34384]
[1780546418878,102.1,64493.28,0.2,0.90061,5e-05,6.34384]
[1780546420102,102.1,64494.17,0.2,0.90065,5e-05,6.34195]
[1780546420436,102.1,64502.97,0.2,0.90107,5e-05,6.32343]
[1780546421443,102.1,64506.33,0.2,0.90123,5e-05,6.31634]
[1780546422450,102.1,64506.69,0.2,0.90124,5e-05,6.31557]
[1780546424464,102.1,64509.83,0.2,0.90139,5e-05,6.30898]
[1780546425471,102.1,64514.29,0.2,0.9016,5e-05,6.29964]
[1780546426478,102.1,64525.7,0.2,0.90213,5e-05,6.27576]
[1780546426741,102.1,64525.7,0.2,0.90213,5e-05,6.27576]
[1780546427004,102.1,64525.7,0.2,0.90213,5e-05,6.27576]
[1780546427485,102.1,64527.67,0.2,0.90222,5e-05,6.27166]
[1780546428540,102.11,64542.36,0.2,0.90289,5e-05,6.24154]
[1780546429420,102.11,64542.36,0.2,0.90289,5e-05,6.24154]
[1780546429541,102.11,64549.11,0.2,0.90319,5e-05,6.22809]
[1780546430334,102.11,64549.11,0.2,0.90319,5e-05,6.22809]
[1780546430548,102.12,64549.9,0.2,0.90321,5e-05,6.22751]
[1780546431555,102.14,64546.42,0.2,0.90302,5e-05,6.23603]
[1780546431978,102.14,64546.42,0.2,0.90302,5e-05,6.23603]
[1780546433525,102.15,64546.96,0.2,0.90302,5e-05,6.23617]
[1780546433596,102.16,64545.81,0.2,0.90294,5e-05,6.2397]
[1780546434594,102.17,64535.06,0.2,0.90242,5e-05,6.26326]
[1780546435601,102.18,64534.01,0.2,0.90235,5e-05,6.26651]
[1780546436608,102.19,64528.26,0.2,0.90206,5e-05,6.27923]
[1780546437615,102.2,64526.7,0.2,0.90198,5e-05,6.28315]
[1780546438622,102.2,64521.25,0.2,0.90172,5e-05,6.2946]
[1780546439644,102.2,64518.47,0.2,0.90159,5e-05,6.30048]
[1780546440640,102.2,64516.95,0.2,0.90152,5e-05,6.30367]
[1780546441643,102.2,64515.0,0.2,0.90143,5e-05,6.30779]
[1780546442650,102.2,64503.15,0.2,0.90087,5e-05,6.33262]
[1780546443657,102.2,64499.18,0.2,0.90069,5e-05,6.34096]
[1780546444664,102.2,64498.54,0.2,0.90066,5e-05,6.34227]
[1780546445671,102.2,64506.15,0.2,0.90101,5e-05,6.32627]
[1780546446689,102.2,64509.52,0.2,0.90117,5e-05,6.31916]
[1780546447691,102.2,64505.0,0.2,0.90096,5e-05,6.32863]
[1780546448698,102.2,64512.98,0.2,0.90134,5e-05,6.31188]
[1780546449705,102.2,64517.27,0.2,0.90154,5e-05,6.30287]
[1780546450712,102.2,64515.11,0.2,0.90144,5e-05,6.30739]
[1780546452726,102.2,64512.71,0.2,0.90132,5e-05,6.31243]
[1780546453732,102.2,64511.02,0.2,0.90124,5e-05,6.31598]
[1780546456754,102.2,64534.44,0.2,0.90234,5e-05,6.26698]
[1780546458768,102.2,64529.87,0.2,0.90212,5e-05,6.2766]
[1780546460783,102.2,64532.32,0.2,0.90224,5e-05,6.27149]
[1780546461805,102.2,64528.71,0.2,0.90207,5e-05,6.27898]
[1780546462802,102.2,64522.48,0.2,0.90178,5e-05,6.29206]
[1780546463809,102.2,64527.38,0.2,0.90201,5e-05,6.28185]
[1780546464819,102.2,64525.87,0.2,0.90194,5e-05,6.28503]
[1780546465826,102.2,64522.46,0.2,0.90178,5e-05,6.29219]
[1780546466833,102.2,64526.85,0.2,0.90198,5e-05,6.28301]
[1780546467840,102.2,64531.22,0.2,0.90219,5e-05,6.27375]
[1780546469855,102.2,64525.55,0.2,0.90192,5e-05,6.28555]
[1780546470862,102.2,64523.41,0.2,0.90183,5e-05,6.28994]
[1780546471868,102.2,64522.39,0.2,0.90184,5e-05,6.28712]
[1780546472876,102.19,64525.31,0.2,0.90198,5e-05,6.28095]
[1780546476470,102.19,64524.89,0.2,0.90196,5e-05,6.28171]
[1780546476571,102.19,64517.04,0.2,0.9016,5e-05,6.29817]
[1780546476883,102.19,64517.04,0.2,0.9016,5e-05,6.29817]
[1780546477086,102.19,64514.11,0.2,0.90146,5e-05,6.30433]
[1780546477970,102.19,64514.11,0.2,0.90146,5e-05,6.30433]
[1780546478186,102.19,64514.11,0.2,0.90146,5e-05,6.30433]
[1780546478213,102.19,64514.03,0.2,0.90146,5e-05,6.3045]
[1780546478918,102.19,64506.51,0.2,0.9011,5e-05,6.32025]
[1780546480931,102.19,64512.75,0.2,0.9014,5e-05,6.30714]
[1780546481939,102.19,64517.13,0.2,0.9016,5e-05,6.29795]
[1780546482946,102.19,64519.5,0.2,0.90171,5e-05,6.29298]
[1780546483953,102.19,64523.43,0.2,0.9019,5e-05,6.28468]
[1780546484960,102.19,64527.6,0.2,0.90209,5e-05,6.27589]
[1780546486974,102.19,64527.74,0.2,0.9021,5e-05,6.27549]
[1780546492015,102.19,64529.13,0.2,0.90217,5e-05,6.27237]
[1780546493021,102.19,64531.54,0.2,0.90228,5e-05,6.26729]
[1780546495041,102.19,64525.28,0.2,0.90199,5e-05,6.2803]
[1780546498058,102.19,64522.9,0.2,0.90189,5e-05,6.28515]
[1780546499064,102.19,64520.39,0.2,0.90177,5e-05,6.29035]
[1780546501079,102.18,64518.1,0.2,0.90167,5e-05,6.29501]
[1780546502086,102.18,64511.63,0.2,0.90137,5e-05,6.30849]
[1780546504100,102.18,64509.27,0.2,0.90126,5e-05,6.31327]
[1780546506116,102.18,64505.38,0.2,0.90108,5e-05,6.32123]
[1780546508130,102.18,64511.17,0.2,0.90135,5e-05,6.30896]
[1780546510144,102.18,64518.2,0.2,0.90169,5e-05,6.29402]
[1780546513167,102.17,64530.03,0.2,0.90224,5e-05,6.26903]
[1780546514174,102.17,64534.0,0.2,0.90243,5e-05,6.26067]
[1780546515184,102.17,64548.76,0.2,0.90312,5e-05,6.22974]
[1780546516190,102.17,64556.28,0.2,0.90347,5e-05,6.21394]
[1780546517197,102.16,64555.49,0.2,0.90345,5e-05,6.21486]
[1780546518204,102.15,64558.15,0.2,0.9036,5e-05,6.20778]
[1780546520218,102.12,64575.52,0.2,0.90446,5e-05,6.1687]
[1780546520886,102.12,64575.52,0.2,0.90446,5e-05,6.1687]
[1780546521225,102.1,64594.1,0.2,0.90533,5e-05,6.12881]
[1780546522238,102.1,64588.49,0.2,0.9051,5e-05,6.13961]
[1780546523243,102.09,64574.53,0.2,0.90447,5e-05,6.16835]
[1780546524385,102.09,64574.53,0.2,0.90447,5e-05,6.16835]
[1780546524455,102.09,64569.45,0.2,0.90424,5e-05,6.17851]
[1780546525267,102.08,64567.98,0.2,0.90419,5e-05,6.18073]
[1780546526272,102.07,64562.07,0.2,0.90394,5e-05,6.19206]
[1780546529292,102.04,64559.77,0.2,0.90391,5e-05,6.19353]
[1780546530300,102.04,64556.6,0.2,0.90376,5e-05,6.20001]
[1780546530871,102.04,64556.6,0.2,0.90376,5e-05,6.20001]
[1780546530990,102.04,64556.6,0.2,0.90376,5e-05,6.20001]
[1780546532318,102.02,64548.42,0.2,0.90348,5e-05,6.21078]
[1780546533325,102.02,64543.68,0.2,0.90326,5e-05,6.22055]
[1780546534332,102.02,64541.36,0.2,0.90316,5e-05,6.22525]
[1780546535340,102.02,64536.47,0.2,0.90293,5e-05,6.2353]
[1780546536346,102.02,64532.37,0.2,0.90275,5e-05,6.2437]
[1780546537353,102.01,64524.22,0.2,0.90237,5e-05,6.26056]
[1780546538360,102.01,64515.84,0.2,0.90198,5e-05,6.278]
[1780546539367,102.01,64516.33,0.2,0.90201,5e-05,6.27676]
[1780546540374,102.01,64520.48,0.2,0.90221,5e-05,6.26782]
[1780546543395,102.0,64517.81,0.2,0.90209,5e-05,6.27299]
[1780546546416,102.0,64508.64,0.2,0.90168,5e-05,6.2918]
[1780546547423,102.0,64504.15,0.2,0.90147,5e-05,6.30118]
[1780546548430,102.0,64502.28,0.2,0.90138,5e-05,6.30503]
[1780546550444,102.0,64496.71,0.2,0.90112,5e-05,6.31656]
[1780546551451,102.0,64494.31,0.2,0.90101,5e-05,6.32152]
[1780546553465,101.99,64494.53,0.2,0.90102,5e-05,6.32084]
[1780546554472,101.99,64491.67,0.2,0.90089,5e-05,6.32674]
[1780546555479,101.99,64489.3,0.2,0.90078,5e-05,6.33161]
[1780546556489,101.99,64493.53,0.2,0.90099,5e-05,6.3226]
[1780546557494,101.99,64495.85,0.2,0.9011,5e-05,6.3176]
[1780546558501,101.99,64498.48,0.2,0.90122,5e-05,6.31197]
[1780546560519,101.97,64495.99,0.2,0.90115,5e-05,6.31524]
[1780546560789,101.97,64495.99,0.2,0.90115,5e-05,6.31524]
[1780546561523,101.97,64490.76,0.2,0.9009,5e-05,6.32613]
[1780546563537,101.95,64485.11,0.2,0.90066,5e-05,6.33677]
[1780546564502,101.95,64485.11,0.2,0.90066,5e-05,6.33677]
[1780546566558,101.92,64477.7,0.2,0.90039,5e-05,6.34862]
[1780546567565,101.92,64462.91,0.2,0.89969,5e-05,6.37967]
[1780546568572,101.91,64450.54,0.2,0.89911,5e-05,6.40564]
[1780546569579,101.91,64448.57,0.2,0.89902,5e-05,6.40962]
[1780546570586,101.91,64447.5,0.2,0.89897,5e-05,6.41166]
[1780546571593,101.91,64444.84,0.2,0.89885,5e-05,6.41705]
[1780546572600,101.88,64436.51,0.2,0.8985,5e-05,6.43235]
[1780546573607,101.88,64425.02,0.2,0.89795,5e-05,6.45654]
[1780546574614,101.88,64414.81,0.2,0.89746,5e-05,6.47814]
[1780546575621,101.88,64419.57,0.2,0.89769,5e-05,6.46793]
[1780546576628,101.88,64422.49,0.2,0.89783,5e-05,6.46161]
[1780546577634,101.88,64419.68,0.2,0.8977,5e-05,6.46745]
[1780546579649,101.87,64417.2,0.2,0.89759,5e-05,6.47229]
[1780546580656,101.84,64425.48,0.2,0.89806,5e-05,6.45154]
[1780546581663,101.81,64433.28,0.2,0.8985,5e-05,6.43187]
[1780546582670,101.78,64438.02,0.2,0.89879,5e-05,6.41901]
[1780546583677,101.75,64433.34,0.2,0.89862,5e-05,6.4264]
[1780546585691,101.73,64435.72,0.2,0.89879,5e-05,6.41866]
[1780546586698,101.7,64441.12,0.2,0.89911,5e-05,6.40476]
[1780546588712,101.7,64439.75,0.2,0.89905,5e-05,6.40722]
[1780546591733,101.69,64428.64,0.2,0.8986,5e-05,6.4252]
[1780546593748,101.66,64430.43,0.2,0.89874,5e-05,6.41875]
[1780546594756,101.64,64435.1,0.2,0.89902,5e-05,6.40645]
[1780546597827,101.63,64433.72,0.2,0.89896,5e-05,6.4087]
[1780546597994,101.63,64433.72,0.2,0.89896,5e-05,6.4087]
[1780546599791,101.63,64426.42,0.2,0.89862,5e-05,6.42375]
[1780546602812,101.56,64432.35,0.2,0.89906,5e-05,6.40432]
[1780546604828,101.55,64428.38,0.2,0.89888,5e-05,6.41211]
[1780546606840,101.53,64426.06,0.2,0.89881,5e-05,6.41498]
[1780546609862,101.46,64427.22,0.2,0.89901,5e-05,6.40584]
[1780546612883,101.46,64418.55,0.2,0.89861,5e-05,6.42364]
[1780546613890,101.45,64423.39,0.2,0.89885,5e-05,6.41315]
[1780546614897,101.43,64417.22,0.2,0.8986,5e-05,6.42397]
[1780546616911,101.4,64413.44,0.2,0.89847,5e-05,6.42951]
[1780546621946,101.35,64408.41,0.2,0.89834,5e-05,6.4349]
[1780546622953,101.35,64403.89,0.2,0.89813,5e-05,6.4443]
[1780546623961,101.35,64401.13,0.2,0.898,5e-05,6.44993]
[1780546627992,101.34,64398.29,0.2,0.89788,5e-05,6.45514]
[1780546630010,101.33,64403.24,0.2,0.89813,5e-05,6.44427]
[1780546632021,101.33,64400.57,0.2,0.898,5e-05,6.44964]
[1780546633029,101.33,64396.06,0.2,0.89779,5e-05,6.45919]
[1780546634036,101.31,64406.08,0.2,0.89831,5e-05,6.43623]
[1780546639071,101.28,64403.77,0.2,0.89828,5e-05,6.43747]
[1780546640078,101.27,64399.54,0.2,0.89808,5e-05,6.44625]
[1780546645113,101.27,64402.49,0.2,0.89824,5e-05,6.4392]
[1780546650148,101.26,64402.86,0.2,0.89827,5e-05,6.4377]
[1780546652162,101.26,64413.53,0.2,0.89886,5e-05,6.40976]
[1780546654443,101.25,64414.42,0.2,0.8989,5e-05,6.40775]
[1780546654500,101.25,64414.42,0.2,0.8989,5e-05,6.40775]
[1780546657235,101.25,64413.75,0.2,0.89888,5e-05,6.40867]
[1780546657337,101.25,64415.43,0.2,0.89897,5e-05,6.4049]
[1780546660219,101.24,64408.76,0.2,0.89866,5e-05,6.41851]
[1780546662233,101.24,64405.69,0.2,0.89852,5e-05,6.42463]
[1780546663240,101.23,64409.31,0.2,0.8987,5e-05,6.4167]
[1780546667268,101.23,64405.59,0.2,0.89853,5e-05,6.42408]
[1780546668275,101.23,64402.25,0.2,0.89837,5e-05,6.43109]
[1780546669598,101.23,64402.25,0.2,0.89837,5e-05,6.43109]
[1780546669736,101.23,64402.25,0.2,0.89837,5e-05,6.43109]
[1780546671296,101.22,64397.9,0.2,0.89817,5e-05,6.43998]
[1780546672303,101.22,64395.22,0.2,0.89804,5e-05,6.44557]
[1780546673951,101.22,64393.84,0.2,0.89798,5e-05,6.44837]
[1780546674000,101.22,64393.84,0.2,0.89798,5e-05,6.44837]
[1780546675239,101.22,64394.04,0.2,0.89799,5e-05,6.44779]
[1780546675324,101.22,64393.69,0.2,0.89797,5e-05,6.44838]
[1780546676331,101.22,64398.89,0.2,0.89823,5e-05,6.43713]
[1780546679379,101.21,64401.22,0.2,0.89835,5e-05,6.43173]
[1780546681241,101.21,64403.41,0.2,0.89846,5e-05,6.42693]
[1780546681372,101.21,64402.42,0.2,0.89842,5e-05,6.42891]
[1780546683386,101.21,64405.23,0.2,0.89856,5e-05,6.42266]
[1780546685400,101.19,64410.72,0.2,0.89885,5e-05,6.40953]
[1780546687603,101.19,64410.54,0.2,0.89885,5e-05,6.4098]
[1780546687738,101.19,64410.54,0.2,0.89885,5e-05,6.4098]
[1780546694464,101.18,64417.24,0.2,0.89919,5e-05,6.39472]
[1780546695221,101.18,64417.24,0.2,0.89919,5e-05,6.39472]
[1780546695237,101.18,64417.24,0.2,0.89919,5e-05,6.39472]
[1780546697484,101.18,64433.31,0.2,0.89997,5e-05,6.36001]
[1780546698491,101.18,64449.54,0.2,0.90075,5e-05,6.32539]
[1780546699498,101.17,64451.09,0.2,0.90083,5e-05,6.32197]
[1780546700505,101.17,64444.57,0.2,0.90052,5e-05,6.33572]
[1780546701512,101.17,64439.79,0.2,0.90029,5e-05,6.34579]
[1780546702519,101.17,64434.78,0.2,0.90006,5e-05,6.35633]
[1780546703525,101.17,64432.01,0.2,0.89992,5e-05,6.3621]
[1780546705540,101.17,64428.06,0.2,0.89974,5e-05,6.37024]
[1780546706547,101.17,64425.32,0.2,0.89961,5e-05,6.37594]
[1780546707554,101.17,64427.94,0.2,0.89974,5e-05,6.37022]
[1780546708561,101.16,64436.69,0.2,0.90016,5e-05,6.35147]
[1780546710575,101.16,64439.66,0.2,0.90031,5e-05,6.34491]
[1780546711582,101.16,64433.1,0.2,0.90006,5e-05,6.35381]
[1780546713596,101.16,64435.47,0.2,0.90018,5e-05,6.34854]
[1780546714603,101.16,64438.91,0.2,0.90035,5e-05,6.34111]
[1780546715610,101.16,64446.65,0.2,0.90072,5e-05,6.32458]
[1780546716620,101.15,64458.69,0.2,0.9013,5e-05,6.29896]
[1780546717624,101.15,64475.23,0.2,0.90208,5e-05,6.26381]
[1780546718631,101.15,64481.62,0.2,0.90239,5e-05,6.25018]
[1780546719639,101.15,64485.08,0.2,0.90255,5e-05,6.24279]
[1780546721652,101.15,64484.76,0.2,0.90254,5e-05,6.24336]
[1780546722659,101.15,64491.61,0.2,0.90286,5e-05,6.22886]
[1780546723668,101.14,64494.72,0.2,0.90302,5e-05,6.22181]
[1780546724674,101.14,64488.98,0.2,0.90275,5e-05,6.23388]
[1780546727695,101.14,64483.13,0.2,0.90248,5e-05,6.24613]
[1780546729709,101.14,64478.8,0.2,0.90227,5e-05,6.25518]
[1780546730716,101.14,64484.21,0.2,0.90253,5e-05,6.2437]
[1780546731723,101.14,64486.65,0.2,0.90265,5e-05,6.23848]
[1780546733737,101.14,64483.48,0.2,0.9025,5e-05,6.24508]
[1780546734744,101.14,64475.83,0.2,0.90214,5e-05,6.26118]
[1780546736758,101.14,64470.25,0.2,0.90188,5e-05,6.27285]
[1780546737765,101.14,64477.25,0.2,0.90221,5e-05,6.25798]
[1780546738772,101.14,64483.68,0.2,0.90251,5e-05,6.24431]
[1780546740795,101.13,64486.27,0.2,0.90264,5e-05,6.23872]
[1780546742582,101.13,64487.16,0.2,0.90268,5e-05,6.23679]
[1780546742738,101.13,64487.16,0.2,0.90268,5e-05,6.23679]
[1780546742952,101.13,64487.16,0.2,0.90268,5e-05,6.23679]
[1780546743814,101.13,64491.43,0.2,0.90288,5e-05,6.22769]
[1780546744821,101.13,64485.95,0.2,0.90263,5e-05,6.23921]
[1780546745828,101.13,64500.89,0.2,0.90333,5e-05,6.20769]
[1780546747842,101.13,64494.1,0.2,0.90301,5e-05,6.22195]
[1780546748848,101.13,64490.67,0.2,0.90285,5e-05,6.22919]
[1780546749856,101.13,64483.88,0.2,0.90253,5e-05,6.2435]
[1780546750863,101.13,64479.78,0.2,0.90234,5e-05,6.25212]
[1780546751870,101.13,64476.01,0.2,0.90216,5e-05,6.26004]
[1780546752877,101.13,64469.39,0.2,0.90185,5e-05,6.27397]
[1780546753887,101.13,64463.34,0.2,0.90157,5e-05,6.28669]
[1780546754894,101.13,64460.39,0.2,0.90143,5e-05,6.29284]
[1780546756908,101.13,64460.61,0.2,0.90145,5e-05,6.29214]
[1780546758922,101.12,64464.11,0.2,0.90162,5e-05,6.28448]
[1780546759929,101.12,64460.32,0.2,0.90144,5e-05,6.29237]
[1780546760936,101.12,64455.71,0.2,0.90122,5e-05,6.30202]
[1780546761943,101.12,64461.25,0.2,0.90149,5e-05,6.29016]
[1780546762950,101.12,64476.57,0.2,0.90222,5e-05,6.25762]
[1780546763957,101.12,64502.11,0.2,0.90342,5e-05,6.20363]
[1780546764556,101.12,64502.11,0.2,0.90342,5e-05,6.20363]
[1780546764964,101.12,64509.36,0.2,0.90376,5e-05,6.18829]
[1780546765971,101.12,64508.67,0.2,0.90372,5e-05,6.18975]
[1780546767802,101.12,64509.45,0.2,0.90376,5e-05,6.18814]
[1780546767985,101.12,64507.8,0.2,0.90368,5e-05,6.19164]
[1780546768057,101.12,64507.8,0.2,0.90368,5e-05,6.19164]
[1780546768993,101.12,64510.2,0.2,0.90379,5e-05,6.18662]
[1780546769999,101.12,64515.96,0.2,0.90406,5e-05,6.17454]
[1780546771006,101.12,64515.58,0.2,0.9041,5e-05,6.17054]
[1780546775038,101.12,64513.32,0.2,0.904,5e-05,6.17539]
[1780546776045,101.12,64516.92,0.2,0.90417,5e-05,6.16776]
[1780546778060,101.12,64519.41,0.2,0.90428,5e-05,6.16244]
[1780546780073,101.12,64516.46,0.2,0.90415,5e-05,6.16856]
[1780546782087,101.12,64525.54,0.2,0.90457,5e-05,6.1494]
[1780546783094,101.12,64521.35,0.2,0.90438,5e-05,6.1582]
[1780546784134,101.12,64512.93,0.2,0.90399,5e-05,6.17584]
[1780546785114,101.12,64510.08,0.2,0.90386,5e-05,6.18181]
[1780546786121,101.11,64512.05,0.2,0.90395,5e-05,6.17758]
[1780546788214,101.11,64510.33,0.2,0.90387,5e-05,6.18112]
[1780546788237,101.11,64510.33,0.2,0.90387,5e-05,6.18112]
[1780546791155,101.11,64503.53,0.2,0.90356,5e-05,6.19529]
[1780546794177,101.11,64496.46,0.2,0.90323,5e-05,6.21024]
[1780546795184,101.11,64488.57,0.2,0.90286,5e-05,6.22689]
[1780546797198,101.11,64491.03,0.2,0.90297,5e-05,6.22167]
[1780546798205,101.11,64495.3,0.2,0.90317,5e-05,6.21264]
[1780546800745,101.11,64497.44,0.2,0.90327,5e-05,6.2081]
[1780546800927,101.11,64497.44,0.2,0.90327,5e-05,6.2081]
[1780546800947,101.11,64499.89,0.2,0.90339,5e-05,6.20294]
[1780546801226,101.11,64503.37,0.2,0.90355,5e-05,6.19561]
[1780546802234,101.11,64509.69,0.2,0.90384,5e-05,6.18232]
[1780546803241,101.11,64514.32,0.2,0.90406,5e-05,6.1726]
[1780546805255,101.11,64512.14,0.2,0.90396,5e-05,6.17716]
[1780546806185,101.11,64512.14,0.2,0.90396,5e-05,6.17716]
[1780546806237,101.11,64512.14,0.2,0.90396,5e-05,6.17716]
[1780546808276,101.11,64508.49,0.2,0.90379,5e-05,6.18465]
[1780546809789,101.11,64508.49,0.2,0.90379,5e-05,6.18465]
[1780546809995,101.11,64508.49,0.2,0.90379,5e-05,6.18465]
[1780546813741,101.11,64505.62,0.2,0.90366,5e-05,6.19039]
[1780546813988,101.11,64505.62,0.2,0.90366,5e-05,6.19039]
[1780546815325,101.11,64501.57,0.2,0.90348,5e-05,6.19867]
[1780546818248,101.1,64502.45,0.2,0.90353,5e-05,6.19663]
[1780546818494,101.1,64502.45,0.2,0.90353,5e-05,6.19663]
[1780546819359,101.1,64497.58,0.2,0.9033,5e-05,6.20671]
[1780546820363,101.1,64493.85,0.2,0.90313,5e-05,6.21458]
[1780546821370,101.1,64490.84,0.2,0.90299,5e-05,6.22093]
[1780546823611,101.1,64492.78,0.2,0.90308,5e-05,6.21683]
[1780546823745,101.1,64492.78,0.2,0.90308,5e-05,6.21683]
[1780546825406,101.1,64489.49,0.2,0.90292,5e-05,6.22371]
[1780546826530,101.1,64489.49,0.2,0.90292,5e-05,6.22371]
[1780546826739,101.1,64489.49,0.2,0.90292,5e-05,6.22371]
[1780546828427,101.1,64495.35,0.2,0.9032,5e-05,6.21129]
[1780546829228,101.1,64495.35,0.2,0.9032,5e-05,6.21129]
[1780546829264,101.1,64495.35,0.2,0.9032,5e-05,6.21129]
[1780546832384,101.1,64498.48,0.2,0.90341,5e-05,6.19977]
[1780546832499,101.1,64498.48,0.2,0.90341,5e-05,6.19977]
[1780546835476,101.1,64494.53,0.2,0.90323,5e-05,6.20811]
[1780546836327,101.1,64494.53,0.2,0.90323,5e-05,6.20811]
[1780546836497,101.1,64494.53,0.2,0.90323,5e-05,6.20811]
[1780546838315,101.1,64498.14,0.2,0.9034,5e-05,6.2005]
[1780546838494,101.1,64498.14,0.2,0.9034,5e-05,6.2005]
[1780546838497,101.1,64495.45,0.2,0.90327,5e-05,6.20617]
[1780546841521,101.1,64505.14,0.2,0.90372,5e-05,6.18578]
[1780546842528,101.1,64511.71,0.2,0.90403,5e-05,6.17196]
[1780546843535,101.1,64511.6,0.2,0.90402,5e-05,6.17223]
[1780546844932,101.1,64519.87,0.2,0.9044,5e-05,6.15491]
[1780546845549,101.1,64522.33,0.2,0.90452,5e-05,6.14979]
[1780546846556,101.1,64517.86,0.2,0.90431,5e-05,6.15926]
[1780546848571,101.1,64514.49,0.2,0.90415,5e-05,6.16649]
[1780546849339,101.1,64514.49,0.2,0.90415,5e-05,6.16649]
[1780546849499,101.1,64514.49,0.2,0.90415,5e-05,6.16649]
[1780546849586,101.1,64510.62,0.2,0.90397,5e-05,6.17463]
[1780546850593,101.1,64506.77,0.2,0.90379,5e-05,6.18279]
[1780546851601,101.1,64503.25,0.2,0.90363,5e-05,6.19009]
[1780546852874,101.1,64503.25,0.2,0.90363,5e-05,6.19009]
[1780546853000,101.1,64503.25,0.2,0.90363,5e-05,6.19009]
[1780546853089,101.1,64505.65,0.2,0.90374,5e-05,6.18497]
[1780546855270,101.1,64506.95,0.2,0.9038,5e-05,6.18207]
[1780546855496,101.1,64506.95,0.2,0.9038,5e-05,6.18207]
[1780546855628,101.1,64509.03,0.2,0.9039,5e-05,6.17763]
[1780546856635,101.1,64512.0,0.2,0.90404,5e-05,6.17131]
[1780546859024,101.1,64510.1,0.2,0.90395,5e-05,6.17524]
[1780546859056,101.1,64507.29,0.2,0.90383,5e-05,6.1811]
[1780546859245,101.1,64507.29,0.2,0.90383,5e-05,6.1811]
[1780546861085,101.1,64507.46,0.2,0.90383,5e-05,6.18068]
[1780546861237,101.1,64507.46,0.2,0.90384,5e-05,6.18061]
[1780546863644,101.1,64507.35,0.2,0.90383,5e-05,6.18071]
[1780546863738,101.1,64507.35,0.2,0.90383,5e-05,6.18071]
[1780546863763,101.1,64511.58,0.2,0.90403,5e-05,6.17174]
[1780546865698,101.09,64515.42,0.2,0.90421,5e-05,6.16355]
[1780546866199,101.09,64515.42,0.2,0.90421,5e-05,6.16355]
[1780546866236,101.09,64515.42,0.2,0.90421,5e-05,6.16355]
[1780546866705,101.09,64515.64,0.2,0.90422,5e-05,6.16304]
[1780546868719,101.09,64506.9,0.2,0.90382,5e-05,6.18133]
[1780546869726,101.09,64499.2,0.2,0.90346,5e-05,6.19749]
[1780546870733,101.09,64497.95,0.2,0.9034,5e-05,6.20006]
[1780546873127,101.09,64498.18,0.2,0.90342,5e-05,6.19948]
[1780546872747,101.09,64495.72,0.2,0.9033,5e-05,6.20456]
[1780546873238,101.09,64495.72,0.2,0.9033,5e-05,6.20456]
[1780546875768,101.09,64499.78,0.2,0.9035,5e-05,6.19571]
[1780546876775,101.09,64504.43,0.2,0.90372,5e-05,6.18582]
[1780546877232,101.09,64504.43,0.2,0.90372,5e-05,6.18582]
[1780546877505,101.09,64504.43,0.2,0.90372,5e-05,6.18582]
[1780546877782,101.08,64502.16,0.2,0.90362,5e-05,6.19051]
[1780546878789,101.08,64496.68,0.2,0.90336,5e-05,6.20197]
[1780546880803,101.08,64496.45,0.2,0.90335,5e-05,6.20227]
[1780546882236,101.08,64496.5,0.2,0.90336,5e-05,6.20207]
[1780546882512,101.08,64496.5,0.2,0.90336,5e-05,6.20207]
[1780546882783,101.08,64496.5,0.2,0.90336,5e-05,6.20207]
[1780546882991,101.08,64496.5,0.2,0.90336,5e-05,6.20207]
[1780546883093,101.08,64496.4,0.2,0.90336,5e-05,6.20218]
[1780546888474,101.08,64496.88,0.2,0.90339,5e-05,6.20067]
[1780546888496,101.08,64496.88,0.2,0.90339,5e-05,6.20067]
[1780546888859,101.07,64494.36,0.2,0.90327,5e-05,6.20589]
[1780546892888,101.07,64504.94,0.2,0.90384,5e-05,6.17831]
[1780546893550,101.07,64504.94,0.2,0.90384,5e-05,6.17831]
[1780546893744,101.07,64504.94,0.2,0.90384,5e-05,6.17831]
[1780546895778,101.07,64508.15,0.2,0.90399,5e-05,6.1714]
[1780546895998,101.07,64508.15,0.2,0.90399,5e-05,6.1714]
[1780546896086,101.07,64509.48,0.2,0.90406,5e-05,6.16855]
[1780546896917,101.07,64511.71,0.2,0.90416,5e-05,6.1638]
[1780546897924,101.07,64520.35,0.2,0.90456,5e-05,6.1456]
[1780546898931,101.07,64528.71,0.2,0.90495,5e-05,6.12802]
[1780546899938,101.07,64530.69,0.2,0.90504,5e-05,6.12375]
[1780546900951,101.06,64533.83,0.2,0.90519,5e-05,6.11709]
[1780546901957,101.06,64544.71,0.2,0.90569,5e-05,6.09423]
[1780546903971,101.06,64545.26,0.2,0.90572,5e-05,6.09297]
[1780546904978,101.06,64541.94,0.2,0.90557,5e-05,6.09988]
[1780546905985,101.06,64537.33,0.2,0.90536,5e-05,6.1095]
[1780546906992,101.06,64533.36,0.2,0.90517,5e-05,6.11778]
[1780546909005,101.06,64538.08,0.2,0.90539,5e-05,6.10776]
[1780546910013,101.06,64546.48,0.2,0.90578,5e-05,6.09011]
[1780546911020,101.06,64539.0,0.2,0.90544,5e-05,6.10571]
[1780546912029,101.06,64534.85,0.2,0.90525,5e-05,6.11438]
[1780546913162,101.06,64534.85,0.2,0.90525,5e-05,6.11438]
[1780546913186,101.06,64540.08,0.2,0.90549,5e-05,6.10331]
[1780546913239,101.06,64540.08,0.2,0.90549,5e-05,6.10331]
[1780546914042,101.06,64543.89,0.2,0.90567,5e-05,6.09533]
[1780546915049,101.06,64547.28,0.2,0.90582,5e-05,6.08819]
[1780546916056,101.06,64552.57,0.2,0.90607,5e-05,6.07709]
[1780546917063,101.06,64560.41,0.2,0.90643,5e-05,6.06069]
[1780546919077,101.06,64565.28,0.2,0.90665,5e-05,6.05053]
[1780546920084,101.06,64567.89,0.2,0.90677,5e-05,6.04511]
[1780546921022,101.06,64567.89,0.2,0.90677,5e-05,6.04511]
[1780546921236,101.06,64570.06,0.2,0.90686,5e-05,6.04062]
[1780546922098,101.06,64566.78,0.2,0.90671,5e-05,6.0475]
[1780546923105,101.06,64563.09,0.2,0.90654,5e-05,6.05524]
[1780546924048,101.06,64563.09,0.2,0.90654,5e-05,6.05524]
[1780546924239,101.06,64563.63,0.2,0.90657,5e-05,6.05414]
[1780546926126,101.06,64554.68,0.2,0.90616,5e-05,6.07287]
[1780546927133,101.06,64547.4,0.2,0.90583,5e-05,6.0881]
[1780546927566,101.06,64547.4,0.2,0.90583,5e-05,6.0881]
[1780546927737,101.06,64547.4,0.2,0.90583,5e-05,6.0881]
[1780546929147,101.06,64542.27,0.2,0.90559,5e-05,6.0988]
[1780546932171,101.06,64536.97,0.2,0.90535,5e-05,6.10977]
[1780546933178,101.06,64532.04,0.2,0.90512,5e-05,6.12005]
[1780546935192,101.06,64530.7,0.2,0.90507,5e-05,6.12272]
[1780546935354,101.06,64530.7,0.2,0.90507,5e-05,6.12272]
[1780546935498,101.06,64530.7,0.2,0.90507,5e-05,6.12272]
[1780546938213,101.05,64534.42,0.2,0.90524,5e-05,6.11467]
[1780546939220,101.05,64539.94,0.2,0.9055,5e-05,6.10295]
[1780546939426,101.05,64539.94,0.2,0.9055,5e-05,6.10295]
[1780546939503,101.05,64539.94,0.2,0.9055,5e-05,6.10295]
[1780546942230,101.05,64541.75,0.2,0.90558,5e-05,6.09906]
[1780546942238,101.05,64541.75,0.2,0.90558,5e-05,6.09906]
[1780546942241,101.05,64546.36,0.2,0.9058,5e-05,6.08937]
[1780546945264,101.05,64554.77,0.2,0.90618,5e-05,6.07169]
[1780546946269,101.05,64560.81,0.2,0.90646,5e-05,6.05907]
[1780546947276,101.05,64567.55,0.2,0.90677,5e-05,6.04498]
[1780546948283,101.05,64570.09,0.2,0.90688,5e-05,6.03969]
[1780546949290,101.05,64573.25,0.2,0.90703,5e-05,6.03314]
[1780546952311,101.05,64578.05,0.2,0.9073,5e-05,6.01844]
[1780546954325,101.05,64581.96,0.2,0.90748,5e-05,6.01044]
[1780546955331,101.05,64585.5,0.2,0.90764,5e-05,6.00308]
[1780546956339,101.05,64582.18,0.2,0.90749,5e-05,6.00993]
[1780546957346,101.05,64579.65,0.2,0.90738,5e-05,6.01507]
[1780546959360,101.05,64583.81,0.2,0.90757,5e-05,6.00636]
[1780546960367,101.05,64590.33,0.2,0.90786,5e-05,5.99277]
[1780546961374,101.05,64593.34,0.2,0.908,5e-05,5.9865]
[1780546963178,101.05,64593.34,0.2,0.908,5e-05,5.9865]
[1780546962381,101.05,64588.16,0.2,0.90776,5e-05,5.99729]
[1780546963924,101.05,64588.16,0.2,0.90776,5e-05,5.99729]
[1780546964125,101.05,64588.16,0.2,0.90776,5e-05,5.99729]
[1780546964128,101.05,64586.66,0.2,0.90769,5e-05,6.00054]
[1780546967416,101.05,64597.01,0.2,0.90816,4e-05,5.979]
[1780546968824,101.05,64597.01,0.2,0.90816,4e-05,5.979]
[1780546968890,101.05,64626.02,0.2,0.90946,4e-05,5.91879]
[1780546969438,101.05,64637.26,0.2,0.90995,4e-05,5.89582]
[1780546970527,101.05,64634.75,0.2,0.90984,4e-05,5.901]
[1780546971963,101.05,64634.75,0.2,0.90984,4e-05,5.901]
[1780546972023,101.07,64628.55,0.2,0.90954,4e-05,5.9153]
[1780546972459,101.07,64622.4,0.2,0.90926,4e-05,5.92804]
[1780546974473,101.07,64634.79,0.2,0.90981,4e-05,5.90238]
[1780546976487,101.07,64639.19,0.2,0.91001,4e-05,5.89342]
[1780546977689,101.07,64635.8,0.2,0.90985,4e-05,5.90075]
[1780546978501,101.08,64627.54,0.2,0.90947,4e-05,5.91825]
[1780546980515,101.07,64624.83,0.2,0.90937,4e-05,5.92321]
[1780546981524,101.06,64618.35,0.2,0.9091,4e-05,5.93566]
[1780546982534,101.06,64610.75,0.2,0.90876,4e-05,5.95129]
[1780546984548,101.06,64613.83,0.2,0.9089,4e-05,5.94475]
[1780546985556,101.06,64608.21,0.2,0.90865,4e-05,5.95637]
[1780546986589,101.06,64605.5,0.2,0.90853,4e-05,5.96196]
[1780546988900,101.06,64605.95,0.2,0.90855,4e-05,5.96094]
[1780546989588,101.05,64610.04,0.2,0.90874,4e-05,5.95241]
[1780546993624,101.05,64616.41,0.2,0.90902,4e-05,5.93906]
[1780546995643,101.05,64611.83,0.2,0.90882,4e-05,5.94849]
[1780546997493,101.05,64611.31,0.2,0.9088,4e-05,5.94955]
[1780546997586,101.05,64611.31,0.2,0.9088,4e-05,5.94955]
[1780546997743,101.05,64611.31,0.2,0.9088,4e-05,5.94955]
[1780546997849,101.05,64611.31,0.2,0.9088,4e-05,5.94955]
[1780546998665,101.05,64615.54,0.2,0.90899,4e-05,5.94073]
[1780547000218,101.05,64615.54,0.2,0.90899,4e-05,5.94073]
[1780547000408,101.05,64615.8,0.2,0.909,4e-05,5.94016]
[1780547000683,101.05,64621.42,0.2,0.90925,4e-05,5.92851]
[1780547002998,101.05,64620.91,0.2,0.90923,4e-05,5.92955]
[1780547003112,101.05,64620.91,0.2,0.90923,4e-05,5.92955]
[1780547003749,101.05,64622.76,0.2,0.90931,4e-05,5.92572]
[1780547003859,101.05,64622.76,0.2,0.90931,4e-05,5.92572]
[1780547006552,101.05,64623.76,0.2,0.90935,4e-05,5.92367]
[1780547006892,101.05,64623.76,0.2,0.90935,4e-05,5.92367]
[1780547007390,101.05,64623.97,0.2,0.90936,4e-05,5.92324]
[1780547007462,101.05,64623.97,0.2,0.90936,4e-05,5.92324]
[1780547007728,101.05,64618.11,0.2,0.9091,4e-05,5.93537]
[1780547010846,101.05,64617.16,0.2,0.90906,4e-05,5.93734]
[1780547011299,101.05,64617.16,0.2,0.90906,4e-05,5.93734]
[1780547011366,101.05,64616.56,0.2,0.90903,4e-05,5.93857]
[1780547011506,101.05,64616.56,0.2,0.90903,4e-05,5.93857]
[1780547011757,101.05,64625.21,0.2,0.90948,4e-05,5.91582]
[1780547013771,101.05,64626.36,0.2,0.90953,4e-05,5.91345]
[1780547014941,101.05,64626.36,0.2,0.90953,4e-05,5.91345]
[1780547014994,101.05,64626.36,0.2,0.90953,4e-05,5.91345]
[1780547015098,101.05,64626.36,0.2,0.90953,4e-05,5.91345]
[1780547015199,101.05,64622.21,0.2,0.90935,4e-05,5.92206]
[1780547017003,101.05,64620.93,0.2,0.90929,4e-05,5.92473]
[1780547017052,101.05,64620.93,0.2,0.90929,4e-05,5.92473]
[1780547018556,101.05,64619.17,0.2,0.90921,4e-05,5.92838]
[1780547018584,101.05,64619.17,0.2,0.90921,4e-05,5.92838]
[1780547019079,101.05,64619.17,0.2,0.90921,4e-05,5.92838]
[1780547019102,101.05,64619.17,0.2,0.90921,4e-05,5.92838]
[1780547019200,101.05,64613.66,0.2,0.90897,4e-05,5.93979]
[1780547019813,101.05,64607.09,0.2,0.90867,4e-05,5.9534]
[1780547021827,101.05,64608.25,0.2,0.90873,4e-05,5.95094]
[1780547023010,101.05,64608.25,0.2,0.90873,4e-05,5.95094]
[1780547023104,101.05,64608.25,0.2,0.90873,4e-05,5.95094]
[1780547024848,101.05,64597.32,0.2,0.90824,4e-05,5.97349]
[1780547026862,101.05,64596.42,0.2,0.9082,4e-05,5.97525]
[1780547027869,101.05,64593.76,0.2,0.90808,5e-05,5.9807]
[1780547029883,101.05,64591.02,0.2,0.90796,5e-05,5.98623]
[1780547030890,101.05,64601.7,0.2,0.90844,4e-05,5.96397]
[1780547031897,101.05,64611.89,0.2,0.9089,4e-05,5.94275]
[1780547032904,101.04,64616.67,0.2,0.90912,4e-05,5.9328]
[1780547033913,101.04,64616.66,0.2,0.90912,4e-05,5.93279]
[1780547034943,101.04,64624.4,0.2,0.90946,4e-05,5.91677]
[1780547035937,101.04,64628.21,0.2,0.90963,4e-05,5.90888]
[1780547036944,101.04,64629.05,0.2,0.90967,4e-05,5.90716]
[1780547037735,101.04,64629.05,0.2,0.90967,4e-05,5.90716]
[1780547037842,101.04,64629.05,0.2,0.90967,4e-05,5.90716]
[1780547043993,101.05,64612.6,0.2,0.90893,4e-05,5.94137]
[1780547045000,101.05,64601.44,0.2,0.90843,4e-05,5.96452]
[1780547046007,101.05,64595.12,0.2,0.90815,4e-05,5.97761]
[1780547047014,101.05,64601.87,0.2,0.90845,4e-05,5.96354]
[1780547051043,101.04,64599.42,0.2,0.90835,4e-05,5.96838]
[1780547055072,101.04,64596.32,0.2,0.90821,4e-05,5.97454]
[1780547057085,101.04,64591.75,0.2,0.90801,5e-05,5.98389]
[1780547060109,101.04,64588.89,0.2,0.90789,5e-05,5.98957]
[1780547064142,101.03,64591.27,0.2,0.908,5e-05,5.98425]
[1780547068171,101.03,64594.04,0.2,0.90813,5e-05,5.97814]
[1780547069188,101.03,64604.31,0.2,0.9086,4e-05,5.95674]
[1780547070187,101.03,64613.31,0.2,0.909,4e-05,5.93801]
[1780547071193,101.02,64614.81,0.2,0.90914,4e-05,5.92958]
[1780547072201,101.02,64614.3,0.2,0.90912,4e-05,5.93062]
[1780547074215,101.02,64611.4,0.2,0.90899,4e-05,5.93661]
[1780547077236,101.02,64615.11,0.2,0.90916,4e-05,5.92888]
[1780547078243,101.02,64619.68,0.2,0.90936,4e-05,5.91941]
[1780547079250,101.02,64623.79,0.2,0.90954,4e-05,5.9109]
[1780547081264,101.02,64625.14,0.2,0.9096,4e-05,5.90814]
[1780547086299,101.02,64633.07,0.2,0.90995,4e-05,5.89188]
[1780547087306,101.02,64638.97,0.2,0.91022,4e-05,5.87964]
[1780547088313,101.02,64644.04,0.2,0.91044,4e-05,5.86913]
[1780547089320,101.02,64648.25,0.2,0.91063,4e-05,5.86031]
[1780547091355,101.02,64650.14,0.2,0.91072,4e-05,5.85617]
[1780547093354,101.02,64659.31,0.2,0.91113,4e-05,5.83708]
[1780547094361,101.01,64654.55,0.2,0.91092,4e-05,5.84676]
[1780547095368,101.01,64649.31,0.2,0.91069,4e-05,5.85746]
[1780547097382,101.01,64646.4,0.2,0.91057,4e-05,5.86325]
[1780547098389,101.01,64644.11,0.2,0.91047,4e-05,5.86785]
[1780547099396,101.01,64641.3,0.2,0.91035,4e-05,5.8734]
[1780547104431,101.0,64636.33,0.2,0.91014,4e-05,5.88311]
[1780547106445,101.0,64631.54,0.2,0.90994,4e-05,5.89258]
[1780547107452,101.0,64628.34,0.2,0.9098,4e-05,5.89903]
[1780547112487,100.97,64627.35,0.2,0.90981,4e-05,5.89857]
[1780547114501,100.97,64622.33,0.2,0.90959,4e-05,5.90859]
[1780547115508,100.95,64619.93,0.2,0.90952,4e-05,5.91176]
[1780547116515,100.93,64624.72,0.2,0.90977,4e-05,5.89996]
[1780547120544,100.91,64633.42,0.2,0.91021,4e-05,5.87961]
[1780547122561,100.9,64642.02,0.2,0.91059,4e-05,5.86155]
[1780547123568,100.9,64645.62,0.2,0.91075,4e-05,5.85398]
[1780547124575,100.9,64641.53,0.2,0.91058,4e-05,5.8623]
[1780547126589,100.9,64639.17,0.2,0.91048,4e-05,5.86694]
[1780547128604,100.9,64642.15,0.2,0.91061,4e-05,5.86054]
[1780547131624,100.89,64641.45,0.2,0.91065,4e-05,5.85679]
[1780547136659,100.89,64634.17,0.2,0.91034,4e-05,5.87126]
[1780547138673,100.89,64630.87,0.2,0.9102,4e-05,5.87783]
[1780547139680,100.88,64640.77,0.2,0.91064,4e-05,5.85726]
[1780547141694,100.88,64643.76,0.2,0.91078,4e-05,5.85084]
[1780547143707,100.88,64646.14,0.2,0.91089,4e-05,5.84572]
[1780547146730,100.88,64649.38,0.2,0.91104,4e-05,5.83875]
[1780547147737,100.88,64644.05,0.2,0.9108,4e-05,5.84964]
[1780547148744,100.88,64632.45,0.2,0.91029,4e-05,5.87349]
[1780547150758,100.87,64630.28,0.2,0.9102,4e-05,5.87773]
[1780547153779,100.87,64612.06,0.2,0.9094,4e-05,5.91501]
[1780547154789,100.87,64577.25,0.2,0.90784,5e-05,5.98729]
[1780547155795,100.87,64564.56,0.2,0.90726,5e-05,6.01377]
[1780547157002,100.87,64564.56,0.2,0.90726,5e-05,6.01377]
[1780547157300,100.87,64564.56,0.2,0.90726,5e-05,6.01377]
[1780547157374,100.87,64558.54,0.2,0.90699,5e-05,6.02625]
[1780547158817,100.87,64557.28,0.2,0.90694,5e-05,6.0286]
[1780547161007,100.86,64557.68,0.2,0.90696,5e-05,6.02762]
[1780547161100,100.86,64558.58,0.2,0.907,5e-05,6.02559]
[1780547161838,100.86,64554.28,0.2,0.90681,5e-05,6.03443]
[1780547163593,100.86,64552.79,0.2,0.90674,5e-05,6.03739]
[1780547163736,100.86,64552.79,0.2,0.90674,5e-05,6.03739]
[1780547163852,100.86,64554.13,0.2,0.90681,5e-05,6.03443]
[1780547164859,100.86,64548.21,0.2,0.90654,5e-05,6.04665]
[1780547167880,100.85,64557.97,0.2,0.907,5e-05,6.02574]
[1780547168887,100.85,64561.3,0.2,0.90715,5e-05,6.01861]
[1780547169893,100.85,64556.85,0.2,0.90695,5e-05,6.02777]
[1780547170901,100.85,64560.11,0.2,0.90711,5e-05,6.02083]
[1780547171907,100.84,64563.21,0.2,0.90725,5e-05,6.01421]
[1780547172915,100.84,64567.52,0.2,0.90745,5e-05,6.00508]
[1780547175936,100.84,64563.85,0.2,0.90729,5e-05,6.01238]
[1780547176943,100.84,64574.95,0.2,0.90779,5e-05,5.98912]
[1780547177950,100.84,64577.36,0.2,0.90791,5e-05,5.98398]
[1780547178957,100.84,64575.78,0.2,0.90784,5e-05,5.98718]
[1780547179964,100.84,64568.38,0.2,0.9075,5e-05,6.00252]
[1780547180971,100.84,64571.91,0.2,0.90766,5e-05,5.99507]
[1780547181978,100.83,64576.39,0.2,0.90787,5e-05,5.98563]
[1780547183992,100.83,64567.53,0.2,0.90747,5e-05,6.00391]
[1780547184999,100.83,64554.93,0.2,0.9069,5e-05,6.03013]
[1780547186006,100.83,64559.28,0.2,0.9071,5e-05,6.02093]
[1780547187014,100.82,64561.21,0.2,0.90722,5e-05,6.0154]
[1780547188021,100.8,64550.45,0.2,0.90676,5e-05,6.03655]
[1780547190056,100.78,64555.59,0.2,0.90703,5e-05,6.0241]
[1780547195091,100.75,64555.41,0.2,0.90715,5e-05,6.01633]
[1780547199119,100.75,64552.35,0.2,0.90702,5e-05,6.02222]
[1780547200126,100.73,64549.56,0.2,0.90692,5e-05,6.02673]
[1780547201133,100.72,64545.43,0.2,0.90676,5e-05,6.03404]
[1780547202140,100.72,64540.08,0.2,0.90652,5e-05,6.04511]
[1780547204154,100.72,64538.65,0.2,0.90646,5e-05,6.04778]
[1780547205161,100.7,64541.16,0.2,0.90661,5e-05,6.04083]
[1780547210197,100.68,64539.46,0.2,0.90658,5e-05,6.04205]
[1780547211203,100.67,64552.56,0.2,0.90719,5e-05,6.01446]
[1780547212210,100.67,64559.69,0.2,0.90751,5e-05,5.9994]
[1780547213217,100.67,64559.76,0.2,0.90752,5e-05,5.99913]
[1780547214224,100.67,64552.79,0.2,0.9072,5e-05,6.0136]
[1780547215231,100.67,64550.43,0.2,0.9071,5e-05,6.01844]
[1780547217248,100.67,64551.18,0.2,0.90714,5e-05,6.01662]
[1780547218255,100.67,64553.74,0.2,0.90726,5e-05,6.01114]
[1780547222283,100.66,64551.52,0.2,0.90717,5e-05,6.01532]
[1780547226320,100.66,64546.0,0.2,0.90692,5e-05,6.02638]
[1780547227327,100.65,64541.62,0.2,0.90673,5e-05,6.03543]
[1780547228334,100.65,64545.27,0.2,0.9069,5e-05,6.02765]
[1780547229341,100.65,64542.88,0.2,0.90679,5e-05,6.0325]
[1780547232367,100.65,64534.92,0.2,0.90643,5e-05,6.04874]
[1780547235384,100.61,64532.51,0.2,0.9064,5e-05,6.05029]
[1780547239413,100.55,64527.82,0.2,0.90632,5e-05,6.05353]
[1780547241427,100.51,64519.33,0.2,0.906,5e-05,6.06809]
[1780547243441,100.51,64529.65,0.2,0.90648,5e-05,6.04604]
[1780547245455,100.48,64529.91,0.2,0.90657,5e-05,6.04199]
[1780547246463,100.47,64536.09,0.2,0.90685,5e-05,6.02887]
[1780547248477,100.47,64538.47,0.2,0.90697,5e-05,6.02359]
[1780547251499,100.47,64538.27,0.2,0.90703,5e-05,6.01876]
[1780547252506,100.47,64542.66,0.2,0.90723,5e-05,6.00944]
[1780547253513,100.46,64546.72,0.2,0.90742,5e-05,6.00081]
[1780547254519,100.46,64563.62,0.2,0.90819,5e-05,5.96536]
[1780547255527,100.46,64568.03,0.2,0.90839,5e-05,5.95606]
[1780547256538,100.46,64571.41,0.2,0.90855,5e-05,5.94897]
[1780547257545,100.46,64589.26,0.2,0.90935,4e-05,5.91165]
[1780547259559,100.46,64589.76,0.2,0.90938,4e-05,5.91042]
[1780547262582,100.46,64581.19,0.2,0.909,5e-05,5.92807]
[1780547264596,100.46,64572.85,0.2,0.90863,5e-05,5.94531]
[1780547265603,100.45,64569.86,0.2,0.90849,5e-05,5.95146]
[1780547267617,100.45,64571.26,0.2,0.90856,5e-05,5.94819]
[1780547270646,100.45,64568.99,0.2,0.90847,5e-05,5.95259]
[1780547271648,100.45,64573.09,0.2,0.90865,5e-05,5.94392]
[1780547273658,100.44,64576.54,0.2,0.90881,5e-05,5.9365]
[1780547276006,100.44,64575.66,0.2,0.90878,5e-05,5.93823]
[1780547277015,100.44,64576.04,0.2,0.9088,5e-05,5.93734]
[1780547277026,100.44,64572.77,0.2,0.90865,5e-05,5.94406]
[1780547278694,100.44,64570.55,0.2,0.90855,5e-05,5.94849]
[1780547280708,100.44,64568.1,0.2,0.90845,5e-05,5.95338]
[1780547281715,100.44,64563.89,0.2,0.90826,5e-05,5.96205]
[1780547284736,100.43,64558.32,0.2,0.90802,5e-05,5.97331]
[1780547286750,100.43,64552.76,0.2,0.90777,5e-05,5.98475]
[1780547291785,100.43,64546.53,0.2,0.90749,5e-05,5.99746]
[1780547292792,100.43,64541.88,0.2,0.90728,5e-05,6.00714]
[1780547293799,100.43,64534.51,0.2,0.90694,5e-05,6.02251]
[1780547294807,100.42,64531.24,0.2,0.9068,5e-05,6.02927]
[1780547295814,100.42,64538.89,0.2,0.90715,5e-05,6.0131]
[1780547296821,100.42,64553.21,0.2,0.90781,5e-05,5.98297]
[1780547298834,100.42,64552.71,0.2,0.90779,5e-05,5.98385]
[1780547300851,100.42,64550.48,0.2,0.90769,5e-05,5.98839]
[1780547301856,100.42,64540.98,0.2,0.90726,5e-05,6.00822]
[1780547302863,100.42,64536.42,0.2,0.90705,5e-05,6.01771]
[1780547303871,100.42,64537.02,0.2,0.90708,5e-05,6.01635]
[1780547305884,100.41,64534.0,0.2,0.90694,5e-05,6.02246]
[1780547306890,100.41,64530.88,0.2,0.9068,5e-05,6.02889]
[1780547309770,100.41,64530.09,0.2,0.90677,5e-05,6.03029]
[1780547309913,100.41,64524.86,0.2,0.90654,5e-05,6.04115]
[1780547310919,100.41,64522.1,0.2,0.90641,5e-05,6.04681]
[1780547313600,100.41,64522.58,0.2,0.9065,5e-05,6.04078]
[1780547316964,100.4,64525.27,0.2,0.90664,5e-05,6.03438]
[1780547318978,100.4,64532.4,0.2,0.90697,5e-05,6.01912]
[1780547321999,100.39,64532.59,0.2,0.90699,5e-05,6.01836]
[1780547323006,100.39,64535.77,0.2,0.90714,5e-05,6.01157]
[1780547324013,100.39,64540.5,0.2,0.90736,5e-05,6.00153]
[1780547325020,100.39,64537.73,0.2,0.90723,5e-05,6.00724]
[1780547328041,100.39,64534.7,0.2,0.9071,5e-05,6.0133]
[1780547330457,100.39,64534.74,0.2,0.9071,5e-05,6.01312]
[1780547330498,100.39,64534.74,0.2,0.9071,5e-05,6.01312]
[1780547330850,100.38,64535.7,0.2,0.90715,5e-05,6.011]
[1780547330999,100.38,64535.7,0.2,0.90715,5e-05,6.011]
[1780547331062,100.38,64536.09,0.2,0.90717,5e-05,6.01007]
[1780547333076,100.38,64539.58,0.2,0.90733,5e-05,6.00254]
[1780547336097,100.38,64535.41,0.2,0.90715,5e-05,6.01101]
[1780547337829,100.38,64534.35,0.2,0.9071,5e-05,6.01314]
[1780547337998,100.38,64534.35,0.2,0.9071,5e-05,6.01314]
[1780547342314,100.35,64531.41,0.2,0.90701,5e-05,6.01701]
[1780547342497,100.35,64531.41,0.2,0.90701,5e-05,6.01701]
[1780547342613,100.35,64531.41,0.2,0.90701,5e-05,6.01701]
[1780547342714,100.35,64531.48,0.2,0.90702,5e-05,6.01665]
[1780547342738,100.35,64531.48,0.2,0.90702,5e-05,6.01665]
[1780547346167,100.35,64537.17,0.2,0.90729,5e-05,6.00438]
[1780547347650,100.35,64537.17,0.2,0.90729,5e-05,6.00438]
[1780547347737,100.35,64537.9,0.2,0.90733,5e-05,6.00274]
[1780547352209,100.34,64528.06,0.2,0.90688,5e-05,6.02292]
[1780547353216,100.34,64533.12,0.2,0.90712,5e-05,6.0122]
[1780547354223,100.34,64535.7,0.2,0.90724,5e-05,6.00666]
[1780547355702,100.34,64535.7,0.2,0.90724,5e-05,6.00666]
[1780547355739,100.34,64536.26,0.2,0.90727,5e-05,6.00528]
[1780547355937,100.34,64536.26,0.2,0.90727,5e-05,6.00528]
[1780547355995,100.34,64536.26,0.2,0.90727,5e-05,6.00528]
[1780547356237,100.34,64536.42,0.2,0.90728,5e-05,6.00495]
[1780547357244,100.34,64531.92,0.2,0.90707,5e-05,6.0143]
[1780547359498,100.34,64531.52,0.2,0.90706,5e-05,6.01504]
[1780547359736,100.34,64531.52,0.2,0.90706,5e-05,6.01504]
[1780547363286,100.33,64529.34,0.2,0.90697,5e-05,6.01909]
[1780547364293,100.33,64526.62,0.2,0.90684,5e-05,6.0247]
[1780547365251,100.33,64526.62,0.2,0.90684,5e-05,6.0247]
[1780547365500,100.33,64526.62,0.2,0.90684,5e-05,6.0247]
[1780547365509,100.33,64526.62,0.2,0.90684,5e-05,6.0247]
[1780547365748,100.33,64526.33,0.2,0.90683,5e-05,6.0252]
[1780547367314,100.33,64523.05,0.2,0.90669,5e-05,6.03184]
[1780547369328,100.32,64527.57,0.2,0.9069,5e-05,6.02209]
[1780547371342,100.32,64527.13,0.2,0.90695,5e-05,6.01788]
[1780547372349,100.32,64524.77,0.2,0.90684,5e-05,6.02272]
[1780547374292,100.32,64522.61,0.2,0.90675,5e-05,6.02715]
[1780547374369,100.32,64522.61,0.2,0.90675,5e-05,6.02715]
[1780547374502,100.32,64522.61,0.2,0.90675,5e-05,6.02715]
[1780547376377,100.32,64518.57,0.2,0.90657,5e-05,6.03526]
[1780547378171,100.32,64517.6,0.2,0.90653,5e-05,6.03718]
[1780547378236,100.32,64517.6,0.2,0.90653,5e-05,6.03718]
[1780547378390,100.31,64514.37,0.2,0.90638,5e-05,6.04384]
[1780547383426,100.31,64512.68,0.2,0.90632,5e-05,6.04664]
[1780547388461,100.3,64516.17,0.2,0.9065,5e-05,6.03851]
[1780547391482,100.29,64518.36,0.2,0.90661,5e-05,6.03346]
[1780547392489,100.29,64516.01,0.2,0.9065,5e-05,6.03827]
[1780547395510,100.29,64512.01,0.2,0.90633,5e-05,6.04626]
[1780547396516,100.29,64507.86,0.2,0.90614,5e-05,6.05485]
[1780547397533,100.29,64503.1,0.2,0.90592,5e-05,6.06473]
[1780547398532,100.28,64491.18,0.2,0.90537,5e-05,6.08971]
[1780547399540,100.28,64487.7,0.2,0.90521,5e-05,6.09689]
[1780547400552,100.28,64477.51,0.2,0.90474,5e-05,6.11822]
[1780547401561,100.28,64473.86,0.2,0.90458,5e-05,6.12572]
[1780547402567,100.28,64477.04,0.2,0.90473,5e-05,6.11884]
[1780547403574,100.27,64484.77,0.2,0.90509,5e-05,6.10234]
[1780547404581,100.27,64487.36,0.2,0.90522,5e-05,6.09671]
[1780547406596,100.27,64497.78,0.2,0.9057,5e-05,6.07448]
[1780547407603,100.27,64504.46,0.2,0.90602,5e-05,6.06027]
[1780547408610,100.27,64504.79,0.2,0.90603,5e-05,6.0595]
[1780547410624,100.27,64509.48,0.2,0.90625,5e-05,6.04949]
[1780547411631,100.27,64512.64,0.2,0.9064,5e-05,6.04278]
[1780547412638,100.27,64520.0,0.2,0.90674,5e-05,6.02725]
[1780547414653,100.26,64520.21,0.2,0.90676,5e-05,6.02641]
[1780547416669,100.26,64514.08,0.2,0.90648,5e-05,6.0393]
[1780547418683,100.26,64511.33,0.2,0.90636,5e-05,6.04437]
[1780547419690,100.25,64508.92,0.2,0.90626,5e-05,6.04904]
[1780547421816,100.22,64508.15,0.2,0.90629,5e-05,6.04755]
[1780547421852,100.22,64508.15,0.2,0.90629,5e-05,6.04755]
[1780547421996,100.22,64508.15,0.2,0.90629,5e-05,6.04755]
[1780547424725,100.22,64500.35,0.2,0.90594,5e-05,6.06353]
[1780547425732,100.21,64497.46,0.2,0.90581,5e-05,6.06945]
[1780547426739,100.21,64502.35,0.2,0.90604,5e-05,6.05895]
[1780547427746,100.21,64508.4,0.2,0.90632,5e-05,6.04602]
[1780547428753,100.21,64515.47,0.2,0.90665,5e-05,6.03098]
[1780547429764,100.21,64519.43,0.2,0.90684,5e-05,6.02252]
[1780547430771,100.21,64511.93,0.2,0.9065,5e-05,6.03819]
[1780547434799,100.2,64511.68,0.2,0.90656,5e-05,6.03332]
[1780547435806,100.2,64508.98,0.2,0.90644,5e-05,6.03887]
[1780547436813,100.2,64505.61,0.2,0.90628,5e-05,6.04583]
[1780547437820,100.18,64500.61,0.2,0.90608,5e-05,6.05488]
[1780547438835,100.18,64497.41,0.2,0.90594,5e-05,6.06146]
[1780547439835,100.18,64485.85,0.2,0.90541,5e-05,6.08572]
[1780547441848,100.18,64487.46,0.2,0.90549,5e-05,6.08193]
[1780547443862,100.17,64492.56,0.2,0.90573,5e-05,6.07074]
[1780547444870,100.17,64488.46,0.2,0.90555,5e-05,6.0792]
[1780547445877,100.17,64498.34,0.2,0.90601,5e-05,6.05815]
[1780547446884,100.17,64501.62,0.2,0.90617,5e-05,6.05103]
[1780547447890,100.16,64501.85,0.2,0.90618,5e-05,6.05038]
[1780547450912,100.16,64507.55,0.2,0.90645,5e-05,6.0379]
[1780547451920,100.16,64504.84,0.2,0.90633,5e-05,6.04346]
[1780547452926,100.16,64496.93,0.2,0.90597,5e-05,6.06001]
[1780547454941,100.15,64497.31,0.2,0.90599,5e-05,6.05889]
[1780547455951,100.15,64500.68,0.2,0.90615,5e-05,6.05161]
[1780547458972,100.15,64498.25,0.2,0.90605,5e-05,6.05626]
[1780547463001,100.14,64502.07,0.2,0.90624,5e-05,6.04753]
[1780547464014,100.14,64495.86,0.2,0.90596,5e-05,6.06048]
[1780547469045,100.14,64495.63,0.2,0.90595,5e-05,6.06058]
[1780547471060,100.13,64502.03,0.2,0.90625,5e-05,6.04695]
[1780547472067,100.13,64509.5,0.2,0.9066,5e-05,6.03115]
[1780547473074,100.13,64511.65,0.2,0.9067,5e-05,6.02657]
[1780547477102,100.13,64507.85,0.2,0.90653,5e-05,6.03453]
[1780547479116,100.13,64504.0,0.2,0.90635,5e-05,6.0426]
[1780547480123,100.13,64501.83,0.2,0.90625,5e-05,6.04704]
[1780547483144,100.11,64498.89,0.2,0.90615,5e-05,6.05146]
[1780547487174,100.09,64503.52,0.2,0.90641,5e-05,6.0397]
[1780547488182,100.09,64505.78,0.2,0.90652,5e-05,6.0348]
[1780547491500,100.09,64506.49,0.2,0.90655,5e-05,6.03304]
[1780547491551,100.09,64506.49,0.2,0.90655,5e-05,6.03304]
[1780547491736,100.09,64506.49,0.2,0.90655,5e-05,6.03304]
[1780547493220,100.09,64513.61,0.2,0.90695,5e-05,6.0128]
[1780547494227,100.09,64508.79,0.2,0.90673,5e-05,6.02286]
[1780547495234,100.09,64499.54,0.2,0.90631,5e-05,6.04236]
[1780547496242,100.08,64486.78,0.2,0.90572,5e-05,6.0692]
[1780547497279,100.08,64467.2,0.2,0.90481,5e-05,6.11051]
[1780547498285,100.08,64457.6,0.2,0.90436,5e-05,6.13066]
[1780547499488,100.08,64457.6,0.2,0.90436,5e-05,6.13066]
[1780547499581,100.08,64451.73,0.2,0.90408,5e-05,6.14307]
[1780547500413,100.08,64451.73,0.2,0.90408,5e-05,6.14307]
[1780547500476,100.08,64450.78,0.2,0.90404,5e-05,6.14501]
[1780547502308,100.08,64447.5,0.2,0.90389,5e-05,6.15181]
[1780547504322,100.08,64437.36,0.2,0.90341,5e-05,6.1732]
[1780547505696,100.08,64437.36,0.2,0.90341,5e-05,6.1732]
[1780547505735,100.08,64437.36,0.2,0.90341,5e-05,6.1732]
[1780547505781,100.07,64433.46,0.2,0.90323,5e-05,6.18138]
[1780547506336,100.07,64436.61,0.2,0.90338,5e-05,6.17454]
[1780547507343,100.07,64431.9,0.2,0.90316,5e-05,6.18445]
[1780547509357,100.07,64418.01,0.2,0.90251,5e-05,6.21379]
[1780547510364,100.07,64413.57,0.2,0.9023,5e-05,6.2231]
[1780547512378,100.06,64410.44,0.2,0.90216,5e-05,6.2294]
[1780547513384,100.06,64405.78,0.2,0.90194,5e-05,6.23916]
[1780547515399,100.06,64399.19,0.2,0.90163,5e-05,6.25282]
[1780547516406,100.04,64391.13,0.2,0.90127,5e-05,6.26874]
[1780547517413,100.02,64397.25,0.2,0.90162,5e-05,6.25307]
[1780547518420,100.0,64390.4,0.2,0.90132,5e-05,6.26642]
[1780547519427,99.99,64382.79,0.2,0.90099,5e-05,6.28127]
[1780547520434,99.97,64380.3,0.2,0.9009,5e-05,6.28494]
[1780547521441,99.96,64386.61,0.2,0.90124,5e-05,6.26968]
[1780547522449,99.95,64390.23,0.2,0.90142,5e-05,6.26177]
[1780547523456,99.95,64383.85,0.2,0.90112,5e-05,6.27532]
[1780547524462,99.95,64374.57,0.2,0.90067,5e-05,6.29518]
[1780547525470,99.94,64367.64,0.2,0.90035,5e-05,6.30921]
[1780547526479,99.93,64364.58,0.2,0.90023,5e-05,6.31473]
[1780547528491,99.93,64358.54,0.2,0.89994,5e-05,6.32749]
[1780547531763,99.91,64364.09,0.2,0.90024,5e-05,6.314]
[1780547532519,99.9,64369.69,0.2,0.90054,5e-05,6.30083]
[1780547533526,99.88,64373.29,0.2,0.90075,5e-05,6.29117]
[1780547536547,99.88,64367.96,0.2,0.90051,5e-05,6.30209]
[1780547538561,99.84,64363.58,0.2,0.90038,5e-05,6.30764]
[1780547539568,99.82,64360.31,0.2,0.90026,5e-05,6.31269]
[1780547540575,99.82,64348.69,0.2,0.8997,5e-05,6.33763]
[1780547541582,99.82,64346.49,0.2,0.89959,5e-05,6.34223]
[1780547542589,99.82,64349.9,0.2,0.89976,5e-05,6.33472]
[1780547543596,99.81,64342.71,0.2,0.89941,5e-05,6.35009]
[1780547547961,99.81,64337.82,0.2,0.89919,5e-05,6.36001]
[1780547549639,99.77,64332.95,0.2,0.89902,5e-05,6.36714]
[1780547550646,99.77,64330.26,0.2,0.89889,5e-05,6.37277]
[1780547551653,99.77,64329.46,0.2,0.89892,5e-05,6.36937]
[1780547552659,99.77,64327.14,0.2,0.89881,5e-05,6.37419]
[1780547553684,99.77,64321.86,0.2,0.89856,5e-05,6.38542]
[1780547554683,99.77,64319.2,0.2,0.89843,5e-05,6.39118]
[1780547555690,99.76,64311.3,0.2,0.89804,5e-05,6.40786]
[1780547556697,99.76,64311.33,0.2,0.89805,5e-05,6.40755]
[1780547557704,99.76,64314.54,0.2,0.89822,5e-05,6.40035]
[1780547559718,99.75,64320.75,0.2,0.89853,5e-05,6.38643]
[1780547560725,99.73,64315.71,0.2,0.89833,5e-05,6.39523]
[1780547561732,99.73,64310.45,0.2,0.89807,5e-05,6.4064]
[1780547562741,99.73,64308.06,0.2,0.89796,5e-05,6.41134]
[1780547563747,99.72,64303.6,0.2,0.89774,5e-05,6.42076]
[1780547564754,99.72,64299.05,0.2,0.89752,5e-05,6.43038]
[1780547565761,99.72,64289.95,0.2,0.89708,5e-05,6.44987]
[1780547566770,99.69,64288.78,0.2,0.89708,5e-05,6.44938]
[1780547567776,99.66,64284.07,0.2,0.89691,5e-05,6.45662]
[1780547569791,99.6,64287.11,0.2,0.8972,5e-05,6.44386]
[1780547570798,99.58,64284.36,0.2,0.89711,5e-05,6.44799]
[1780547571805,99.57,64288.33,0.2,0.89731,5e-05,6.43916]
[1780547572812,99.57,64286.03,0.2,0.8972,5e-05,6.44398]
[1780547573819,99.57,64283.12,0.2,0.89706,5e-05,6.45013]
[1780547575837,99.57,64286.3,0.2,0.89722,5e-05,6.44282]
[1780547579865,99.56,64208.94,0.2,0.89332,5e-05,6.61121]
[1780547580872,99.52,64203.0,0.2,0.89311,5e-05,6.62001]
[1780547581879,99.47,64212.08,0.2,0.89367,5e-05,6.59569]
[1780547582887,99.43,64215.39,0.2,0.89393,5e-05,6.58443]
[1780547584900,99.35,64212.25,0.2,0.89394,5e-05,6.5838]
[1780547585907,99.32,64214.54,0.2,0.89414,5e-05,6.575]
[1780547587921,99.24,64216.94,0.2,0.89442,5e-05,6.56259]
[1780547589934,99.18,64219.44,0.2,0.8947,5e-05,6.55037]
[1780547591949,99.11,64222.94,0.2,0.89502,5e-05,6.53637]
[1780547594970,99.03,64228.11,0.2,0.89547,5e-05,6.51636]
[1780547595977,99.0,64222.85,0.2,0.89526,5e-05,6.52529]
[1780547596984,98.97,64227.47,0.2,0.89556,5e-05,6.51238]
[1780547597991,98.95,64230.71,0.2,0.89578,5e-05,6.5027]
[1780547598998,98.92,64233.06,0.2,0.89595,5e-05,6.49514]
[1780547603026,98.83,64229.72,0.2,0.89598,5e-05,6.49348]
[1780547604032,98.81,64227.37,0.2,0.89591,5e-05,6.49645]
[1780547607085,98.76,64231.92,0.2,0.89624,5e-05,6.482]
[1780547610096,98.76,64229.37,0.2,0.89613,5e-05,6.48677]
[1780547612110,98.73,64234.06,0.2,0.89648,5e-05,6.46922]
[1780547614124,98.73,64231.63,0.2,0.89637,5e-05,6.47419]
[1780547615132,98.73,64225.03,0.2,0.89604,5e-05,6.48854]
[1780547617146,98.7,64224.34,0.2,0.89605,5e-05,6.48777]
[1780547619160,98.68,64234.33,0.2,0.89661,5e-05,6.46346]
[1780547621175,98.68,64239.75,0.2,0.89689,5e-05,6.45117]
[1780547622182,98.68,64242.44,0.2,0.89703,5e-05,6.44509]
[1780547624195,98.67,64239.44,0.2,0.89689,5e-05,6.45139]
[1780547625404,98.67,64239.44,0.2,0.89689,5e-05,6.45139]
[1780547625498,98.67,64233.41,0.2,0.89659,5e-05,6.4645]
[1780547626218,98.67,64231.17,0.2,0.89648,5e-05,6.46928]
[1780547627223,98.67,64235.07,0.2,0.89668,5e-05,6.46052]
[1780547628994,98.67,64235.07,0.2,0.89668,5e-05,6.46052]
[1780547628998,98.66,64232.3,0.2,0.89654,5e-05,6.46627]
[1780547629236,98.66,64273.85,0.2,0.89864,5e-05,6.37507]
[1780547630246,98.66,64216.02,0.2,0.89572,5e-05,6.50213]
[1780547631253,98.66,64221.15,0.2,0.89598,5e-05,6.49061]
[1780547632260,98.66,64225.47,0.2,0.89621,5e-05,6.48096]
[1780547634274,98.66,64229.17,0.2,0.8964,5e-05,6.4725]
[1780547636288,98.65,64232.71,0.2,0.89659,5e-05,6.46433]
[1780547637294,98.65,64236.4,0.2,0.89678,5e-05,6.45604]
[1780547641324,98.65,64223.61,0.2,0.89614,5e-05,6.48354]
[1780547642344,98.64,64215.32,0.2,0.89573,5e-05,6.50166]
[1780547643340,98.64,64210.25,0.2,0.89547,5e-05,6.51274]
[1780547644347,98.64,64204.19,0.2,0.89516,5e-05,6.52599]
[1780547646361,98.64,64200.13,0.2,0.89496,5e-05,6.53465]
[1780547647368,98.64,64196.87,0.2,0.8948,5e-05,6.54168]
[1780547652403,98.63,64200.74,0.2,0.89502,5e-05,6.53221]
[1780547653410,98.63,64205.43,0.2,0.89526,5e-05,6.52167]
[1780547654417,98.62,64214.65,0.2,0.89574,5e-05,6.50115]
[1780547655424,98.62,64221.68,0.2,0.8961,5e-05,6.48549]
[1780547656431,98.62,64220.9,0.2,0.89606,5e-05,6.48708]
[1780547659452,98.62,64216.44,0.2,0.89584,5e-05,6.49661]
[1780547660460,98.62,64213.18,0.2,0.89568,5e-05,6.50369]
[1780547661466,98.62,64200.92,0.2,0.89505,5e-05,6.53063]
[1780547662478,98.61,64198.32,0.2,0.89492,5e-05,6.53625]
[1780547663483,98.61,64198.33,0.2,0.89492,5e-05,6.53606]
[1780547665497,98.61,64192.94,0.2,0.89466,5e-05,6.54762]
[1780547667512,98.61,64190.07,0.2,0.89452,5e-05,6.55359]
[1780547669525,98.6,64193.34,0.2,0.89469,5e-05,6.54596]
[1780547670532,98.6,64198.53,0.2,0.89496,5e-05,6.53429]
[1780547671539,98.6,64203.47,0.2,0.89529,5e-05,6.51821]
[1780547673553,98.59,64201.85,0.2,0.89521,5e-05,6.52147]
[1780547674560,98.59,64193.51,0.2,0.89479,5e-05,6.53974]
[1780547675567,98.59,64196.31,0.2,0.89493,5e-05,6.5335]
[1780547676574,98.59,64198.8,0.2,0.89506,5e-05,6.52791]
[1780547678813,98.59,64200.06,0.2,0.89513,5e-05,6.52505]
[1780547678842,98.59,64200.06,0.2,0.89513,5e-05,6.52505]
[1780547678999,98.59,64200.06,0.2,0.89513,5e-05,6.52505]
[1780547679595,98.59,64245.6,0.2,0.89745,5e-05,6.42457]
[1780547680603,98.59,64198.26,0.2,0.89504,5e-05,6.52884]
[1780547681622,98.59,64216.42,0.2,0.89597,5e-05,6.48884]
[1780547682627,98.59,64219.8,0.2,0.89614,5e-05,6.48132]
[1780547683634,98.59,64218.54,0.2,0.89608,5e-05,6.48409]
[1780547686657,98.59,64215.28,0.2,0.89592,5e-05,6.49107]
[1780547687664,98.59,64201.62,0.2,0.89522,5e-05,6.52112]
[1780547688670,98.58,64192.93,0.2,0.89478,5e-05,6.54022]
[1780547689677,98.58,64177.8,0.2,0.894,5e-05,6.57356]
[1780547690684,98.58,64175.7,0.2,0.89389,5e-05,6.57813]
[1780547691691,98.58,64172.29,0.2,0.89372,5e-05,6.58555]
[1780547696726,98.57,64180.99,0.2,0.89418,5e-05,6.56553]
[1780547697734,98.57,64184.22,0.2,0.89435,5e-05,6.55823]
[1780547699747,98.57,64185.29,0.2,0.89442,5e-05,6.55564]
[1780547700754,98.57,64188.37,0.2,0.89458,5e-05,6.54871]
[1780547701763,98.57,64212.26,0.2,0.8958,5e-05,6.49581]
[1780547703776,98.57,64229.52,0.2,0.89669,5e-05,6.45765]
[1780547704783,98.57,64233.58,0.2,0.89689,5e-05,6.44871]
[1780547705790,98.57,64233.6,0.2,0.89689,5e-05,6.4486]
[1780547707804,98.57,64248.12,0.2,0.89763,5e-05,6.41657]
[1780547708811,98.56,64261.0,0.2,0.89828,5e-05,6.38825]
[1780547709818,98.56,64264.51,0.2,0.89845,5e-05,6.38054]
[1780547710825,98.56,64264.91,0.2,0.89847,5e-05,6.3797]
[1780547712839,98.57,64269.86,0.2,0.89872,5e-05,6.36895]
[1780547713846,98.57,64263.79,0.2,0.89841,5e-05,6.38231]
[1780547714853,98.57,64267.12,0.2,0.89858,5e-05,6.37508]
[1780547715860,98.57,64269.96,0.2,0.89872,5e-05,6.3689]
[1780547716869,98.57,64265.7,0.2,0.89851,5e-05,6.3783]
[1780547718881,98.57,64254.76,0.2,0.89795,5e-05,6.40241]
[1780547719888,98.57,64252.13,0.2,0.89782,5e-05,6.40823]
[1780547720895,98.57,64243.38,0.2,0.89738,5e-05,6.42747]
[1780547721902,98.57,64236.83,0.2,0.89705,5e-05,6.44189]
[1780547722909,98.57,64235.74,0.2,0.89699,5e-05,6.44427]
[1780547723915,98.57,64232.37,0.2,0.89682,5e-05,6.45164]
[1780547728951,98.57,64228.04,0.2,0.89661,5e-05,6.46091]
[1780547729958,98.57,64275.41,0.2,0.899,5e-05,6.35683]
[1780547730965,98.57,64227.78,0.2,0.8966,5e-05,6.46136]
[1780547731972,98.57,64235.18,0.2,0.89702,5e-05,6.44099]
[1780547732979,98.57,64236.7,0.2,0.8971,5e-05,6.43758]
[1780547733745,98.57,64236.7,0.2,0.8971,5e-05,6.43758]
[1780547733849,98.57,64236.7,0.2,0.8971,5e-05,6.43758]
[1780547734009,98.57,64236.7,0.2,0.8971,5e-05,6.43758]
[1780547734110,98.57,64237.72,0.2,0.89715,5e-05,6.43526]
[1780547734993,98.57,64245.27,0.2,0.89753,5e-05,6.41867]
[1780547736000,98.57,64248.73,0.2,0.89771,5e-05,6.41103]
[1780547737007,98.57,64241.87,0.2,0.89736,5e-05,6.42609]
[1780547738015,98.57,64247.09,0.2,0.89763,5e-05,6.41463]
[1780547739022,98.57,64236.88,0.2,0.89711,5e-05,6.43705]
[1780547740030,98.57,64233.6,0.2,0.89695,5e-05,6.44427]
[1780547741038,98.57,64230.81,0.2,0.89681,5e-05,6.45038]
[1780547742044,98.57,64215.68,0.2,0.89604,5e-05,6.48367]
[1780547743051,98.57,64211.81,0.2,0.89584,5e-05,6.49216]
[1780547744058,98.57,64211.31,0.2,0.89582,5e-05,6.49316]
[1780547745065,98.57,64216.42,0.2,0.89608,5e-05,6.48177]
[1780547746072,98.57,64219.97,0.2,0.89626,5e-05,6.47382]
[1780547747079,98.57,64216.47,0.2,0.89609,5e-05,6.48155]
[1780547749093,98.57,64204.84,0.2,0.89549,5e-05,6.5072]
[1780547750100,98.57,64209.79,0.2,0.89574,5e-05,6.49627]
[1780547751106,98.57,64213.87,0.2,0.89595,5e-05,6.48719]
[1780547753121,98.57,64221.28,0.2,0.89633,5e-05,6.47083]
[1780547754128,98.57,64231.78,0.2,0.89687,5e-05,6.44762]
[1780547755135,98.57,64233.25,0.2,0.89694,5e-05,6.44434]
[1780547756142,98.56,64241.11,0.2,0.89734,5e-05,6.42701]
[1780547757149,98.56,64246.36,0.2,0.89761,5e-05,6.41545]
[1780547759163,98.56,64251.89,0.2,0.89789,5e-05,6.40331]
[1780547760170,98.56,64254.41,0.2,0.89801,5e-05,6.3978]
[1780547762184,98.57,64240.99,0.2,0.89733,5e-05,6.42733]
[1780547763202,98.57,64238.4,0.2,0.8972,5e-05,6.43303]
[1780547764204,98.57,64243.88,0.2,0.89748,5e-05,6.42093]
[1780547766218,98.57,64226.04,0.2,0.89658,5e-05,6.46026]
[1780547767225,98.57,64225.91,0.2,0.89657,5e-05,6.46057]
[1780547768232,98.57,64223.46,0.2,0.89644,5e-05,6.46599]
[1780547769239,98.57,64213.24,0.2,0.89592,5e-05,6.48854]
[1780547770246,98.57,64210.6,0.2,0.89579,5e-05,6.49435]
[1780547771258,98.57,64205.38,0.2,0.89552,5e-05,6.50585]
[1780547772264,98.57,64199.98,0.2,0.89525,5e-05,6.51773]
[1780547775285,98.56,64196.45,0.2,0.89507,5e-05,6.52536]
[1780547776292,98.56,64199.11,0.2,0.89521,5e-05,6.51941]
[1780547777299,98.56,64202.22,0.2,0.89537,5e-05,6.51248]
[1780547778306,98.56,64197.89,0.2,0.89515,5e-05,6.522]
[1780547779319,98.56,64240.07,0.2,0.8973,5e-05,6.42895]
[1780547780320,98.56,64194.43,0.2,0.89497,5e-05,6.52952]
[1780547781423,98.56,64193.49,0.2,0.89492,5e-05,6.53178]
[1780547782339,98.56,64186.32,0.2,0.89455,5e-05,6.54767]
[1780547783346,98.56,64192.94,0.2,0.89489,5e-05,6.53305]
[1780547784353,98.56,64199.66,0.2,0.89524,5e-05,6.51819]
[1780547785368,98.56,64207.44,0.2,0.89563,5e-05,6.50103]
[1780547786375,98.56,64222.17,0.2,0.89639,5e-05,6.46848]
[1780547787382,98.56,64227.28,0.2,0.89665,5e-05,6.4572]
[1780547788389,98.56,64219.45,0.2,0.89625,5e-05,6.47448]
[1780547789396,98.56,64211.29,0.2,0.89583,5e-05,6.49251]
[1780547790403,98.56,64210.59,0.2,0.8958,5e-05,6.49407]
[1780547791411,98.56,64215.22,0.2,0.8961,5e-05,6.47888]
[1780547794432,98.56,64212.03,0.2,0.89594,5e-05,6.48591]
[1780547795440,98.56,64218.69,0.2,0.89628,5e-05,6.47122]
[1780547796550,98.56,64224.12,0.2,0.89656,5e-05,6.45905]
[1780547798564,98.56,64228.4,0.2,0.89678,5e-05,6.44947]
[1780547800579,98.56,64224.33,0.2,0.89657,5e-05,6.45832]
[1780547801586,98.56,64218.42,0.2,0.89627,5e-05,6.4713]
[1780547803597,98.56,64218.31,0.2,0.89627,5e-05,6.47157]
[1780547803608,98.56,64218.31,0.2,0.89627,5e-05,6.47157]
[1780547803739,98.56,64218.31,0.2,0.89627,5e-05,6.47157]
[1780547804607,98.56,64212.92,0.2,0.89599,5e-05,6.48347]
[1780547805614,98.56,64207.42,0.2,0.89571,5e-05,6.49561]
[1780547807628,98.56,64211.23,0.2,0.89591,5e-05,6.48716]
[1780547808634,98.56,64214.68,0.2,0.89608,5e-05,6.47952]
[1780547809583,98.56,64214.68,0.2,0.89608,5e-05,6.47952]
[1780547809691,98.56,64214.68,0.2,0.89608,5e-05,6.47952]
[1780547809737,98.56,64214.68,0.2,0.89608,5e-05,6.47952]
[1780547811656,98.56,64210.22,0.2,0.89586,5e-05,6.48933]
[1780547812662,98.56,64203.93,0.2,0.89553,5e-05,6.50322]
[1780547813394,98.56,64203.93,0.2,0.89553,5e-05,6.50322]
[1780547813440,98.56,64203.93,0.2,0.89553,5e-05,6.50322]
[1780547813510,98.56,64203.93,0.2,0.89553,5e-05,6.50322]
[1780547815684,98.56,64200.39,0.2,0.89535,5e-05,6.51093]
[1780547817698,98.56,64204.22,0.2,0.89555,5e-05,6.50237]
[1780547821727,98.55,64215.34,0.2,0.89613,5e-05,6.47766]
[1780547823740,98.55,64210.74,0.2,0.89589,5e-05,6.48768]
[1780547824964,98.55,64210.74,0.2,0.89589,5e-05,6.48768]
[1780547825000,98.55,64210.74,0.2,0.89589,5e-05,6.48768]
[1780547825048,98.55,64210.74,0.2,0.89589,5e-05,6.48768]
[1780547825075,98.55,64210.74,0.2,0.89589,5e-05,6.48768]
[1780547825150,98.55,64214.43,0.2,0.89608,5e-05,6.47954]
[1780547825754,98.55,64221.85,0.2,0.89646,5e-05,6.46317]
[1780547827777,98.55,64232.94,0.2,0.89703,5e-05,6.43858]
[1780547828776,98.55,64245.55,0.2,0.89767,5e-05,6.41078]
[1780547829783,98.55,64292.2,0.2,0.9,5e-05,6.30855]
[1780547830790,98.55,64284.75,0.2,0.89963,5e-05,6.32483]
[1780547831797,98.57,64283.17,0.2,0.89952,5e-05,6.32987]
[1780547832804,98.58,64280.46,0.2,0.89935,5e-05,6.33706]
[1780547833811,98.58,64275.53,0.2,0.8991,5e-05,6.34797]
[1780547835825,98.58,64279.15,0.2,0.89928,5e-05,6.34026]
[1780547840859,98.59,64278.32,0.2,0.89923,5e-05,6.3426]
[1780547841866,98.59,64265.54,0.2,0.89859,5e-05,6.37069]
[1780547842874,98.59,64260.15,0.2,0.89831,5e-05,6.38261]
[1780547843881,98.59,64259.42,0.2,0.89828,5e-05,6.38427]
[1780547845895,98.59,64255.91,0.2,0.8981,5e-05,6.39206]
[1780547847909,98.59,64274.82,0.2,0.89904,5e-05,6.35069]
[1780547848916,98.59,64282.18,0.2,0.89941,5e-05,6.33463]
[1780547849923,98.59,64280.68,0.2,0.89933,5e-05,6.338]
[1780547851937,98.59,64291.32,0.2,0.89992,5e-05,6.31003]
[1780547852944,98.6,64293.54,0.2,0.90003,5e-05,6.3053]
[1780547853951,98.6,64285.42,0.2,0.89962,5e-05,6.32319]
[1780547854958,98.6,64281.68,0.2,0.89943,5e-05,6.33152]
[1780547855965,98.6,64282.7,0.2,0.89948,5e-05,6.32943]
[1780547856972,98.6,64285.08,0.2,0.8996,5e-05,6.32434]
[1780547857979,98.6,64287.47,0.2,0.89971,5e-05,6.31924]
[1780547858986,98.6,64289.87,0.2,0.89983,5e-05,6.31413]
[1780547862949,98.61,64288.05,0.2,0.89973,5e-05,6.31852]
[1780547862973,98.61,64288.05,0.2,0.89973,5e-05,6.31852]
[1780547862995,98.61,64288.05,0.2,0.89973,5e-05,6.31852]
[1780547868049,98.62,64290.92,0.2,0.89985,5e-05,6.31309]
[1780547870063,98.62,64282.46,0.2,0.89943,5e-05,6.33185]
[1780547872390,98.62,64284.45,0.2,0.89952,5e-05,6.32764]
[1780547872498,98.62,64284.78,0.2,0.89954,5e-05,6.32703]
[1780547872736,98.62,64284.78,0.2,0.89954,5e-05,6.32703]
[1780547875099,98.62,64289.64,0.2,0.89977,5e-05,6.31679]
[1780547876628,98.63,64290.19,0.2,0.8998,5e-05,6.31571]
[1780547876680,98.63,64290.19,0.2,0.8998,5e-05,6.31571]
[1780547876736,98.63,64290.19,0.2,0.8998,5e-05,6.31571]
[1780547881140,98.63,64294.54,0.2,0.9,5e-05,6.3069]
[1780547882147,98.63,64306.29,0.2,0.90057,5e-05,6.28142]
[1780547883155,98.64,64317.33,0.2,0.90111,5e-05,6.25753]
[1780547884162,98.64,64314.37,0.2,0.90097,5e-05,6.26407]
[1780547885169,98.64,64305.61,0.2,0.90053,5e-05,6.28328]
[1780547886176,98.64,64308.82,0.2,0.90069,5e-05,6.27639]
[1780547887183,98.64,64313.97,0.2,0.90094,5e-05,6.26526]
[1780547889197,98.64,64311.14,0.2,0.9008,5e-05,6.27144]
[1780547892218,98.64,64306.62,0.2,0.90058,5e-05,6.28131]
[1780547895240,98.64,64298.68,0.2,0.90019,5e-05,6.2986]
[1780547896247,98.64,64294.17,0.2,0.89996,5e-05,6.30852]
[1780547897254,98.64,64294.48,0.2,0.89997,5e-05,6.30801]
[1780547897860,98.64,64294.48,0.2,0.89997,5e-05,6.30801]
[1780547897968,98.64,64294.48,0.2,0.89997,5e-05,6.30801]
[1780547897997,98.64,64294.48,0.2,0.89997,5e-05,6.30801]
[1780547900277,98.65,64300.51,0.2,0.90026,5e-05,6.2953]
[1780547901294,98.65,64315.73,0.2,0.90101,5e-05,6.26221]
[1780547902449,98.65,64315.73,0.2,0.90101,5e-05,6.26221]
[1780547902292,98.65,64345.85,0.2,0.90248,5e-05,6.197]
[1780547903298,98.65,64349.9,0.2,0.90267,5e-05,6.18823]
[1780547904305,98.65,64352.01,0.2,0.90277,5e-05,6.18377]
[1780547905274,98.65,64352.01,0.2,0.90277,5e-05,6.18377]
[1780547905314,98.65,64358.89,0.2,0.9031,5e-05,6.16902]
[1780547907329,98.65,64353.93,0.2,0.90286,5e-05,6.17994]
[1780547908336,98.66,64358.2,0.2,0.90306,5e-05,6.1709]
[1780547909343,98.66,64362.82,0.2,0.90328,5e-05,6.16107]
[1780547911357,98.66,64355.29,0.2,0.90298,5e-05,6.17277]
[1780547912370,98.66,64352.66,0.2,0.90284,5e-05,6.17862]
[1780547916398,98.67,64355.36,0.2,0.90296,5e-05,6.17335]
[1780547917405,98.67,64358.39,0.2,0.90311,5e-05,6.16695]
[1780547918412,98.67,64361.9,0.2,0.90328,5e-05,6.15936]
[1780547919419,98.67,64357.54,0.2,0.90306,5e-05,6.16901]
[1780547922440,98.68,64351.25,0.2,0.90275,5e-05,6.1831]
[1780547925461,98.68,64343.63,0.2,0.90237,5e-05,6.20001]
[1780547927482,98.68,64343.02,0.2,0.90233,5e-05,6.20154]
[1780547928488,98.68,64345.47,0.2,0.90245,5e-05,6.19634]
[1780547929494,98.68,64348.79,0.2,0.90261,5e-05,6.18927]
[1780547930502,98.69,64345.69,0.2,0.90246,5e-05,6.19611]
[1780547933911,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547933998,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547934018,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547934235,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547934343,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547934442,98.69,64345.14,0.2,0.90242,5e-05,6.19753]
[1780547934554,98.69,64344.64,0.2,0.90239,5e-05,6.19884]
[1780547934622,98.69,64340.26,0.2,0.90218,5e-05,6.20833]
[1780547935753,98.69,64340.26,0.2,0.90218,5e-05,6.20833]
[1780547935860,98.69,64340.26,0.2,0.90218,5e-05,6.20833]
[1780547936550,98.69,64332.22,0.2,0.90178,5e-05,6.22598]
[1780547938236,98.69,64332.22,0.2,0.90178,5e-05,6.22598]
[1780547938258,98.69,64332.22,0.2,0.90178,5e-05,6.22598]
[1780547938317,98.69,64332.22,0.2,0.90178,5e-05,6.22598]
[1780547938413,98.69,64328.25,0.2,0.90159,5e-05,6.23476]
[1780547938980,98.69,64328.25,0.2,0.90159,5e-05,6.23476]
[1780547938989,98.69,64324.29,0.2,0.90139,5e-05,6.24336]
[1780547939799,98.69,64324.29,0.2,0.90139,5e-05,6.24336]
[1780547939910,98.69,64324.29,0.2,0.90139,5e-05,6.24336]
[1780547939948,98.69,64329.9,0.2,0.90167,5e-05,6.23123]
[1780547940579,98.7,64333.6,0.2,0.90185,5e-05,6.22325]
[1780547941586,98.7,64340.95,0.2,0.9022,5e-05,6.20737]
[1780547942595,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547943986,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944136,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944238,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944314,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944422,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944501,98.7,64338.05,0.2,0.90206,5e-05,6.21372]
[1780547944523,98.7,64330.66,0.2,0.9017,5e-05,6.22993]
[1780547944575,98.7,64330.66,0.2,0.9017,5e-05,6.22993]
[1780547944609,98.7,64326.03,0.2,0.90147,5e-05,6.23999]
[1780547945616,98.7,64323.13,0.2,0.90133,5e-05,6.24635]
[1780547946623,98.7,64320.77,0.2,0.90121,5e-05,6.25152]
[1780547948254,98.7,64320.77,0.2,0.90121,5e-05,6.25152]
[1780547948636,98.7,64311.75,0.2,0.90077,5e-05,6.27121]
[1780547950064,98.7,64311.75,0.2,0.90077,5e-05,6.27121]
[1780547950962,98.7,64311.96,0.2,0.90077,5e-05,6.27088]
[1780547951072,98.7,64311.96,0.2,0.90077,5e-05,6.27088]
[1780547951166,98.7,64302.08,0.2,0.90029,5e-05,6.2924]
[1780547951661,98.7,64305.17,0.2,0.90044,5e-05,6.28567]
[1780547952667,98.7,64305.23,0.2,0.90044,5e-05,6.28551]
[1780547954241,98.7,64305.23,0.2,0.90044,5e-05,6.28551]
[1780547954260,98.7,64305.23,0.2,0.90044,5e-05,6.28551]
[1780547954681,98.7,64301.74,0.2,0.90027,5e-05,6.29307]
[1780547958095,98.7,64301.08,0.2,0.90024,5e-05,6.29445]
[1780547958491,98.7,64301.08,0.2,0.90024,5e-05,6.29445]
[1780547959197,98.7,64300.79,0.2,0.90022,5e-05,6.29511]
[1780547959253,98.7,64294.73,0.2,0.89992,5e-05,6.30833]
[1780547959920,98.7,64294.73,0.2,0.89992,5e-05,6.30833]
[1780547960251,98.7,64294.73,0.2,0.89992,5e-05,6.30833]
[1780547960359,98.7,64294.73,0.2,0.89992,5e-05,6.30833]
[1780547960724,98.7,64304.28,0.2,0.90039,5e-05,6.28761]
[1780547962272,98.7,64304.28,0.2,0.90039,5e-05,6.28761]
[1780547962385,98.7,64304.28,0.2,0.90039,5e-05,6.28761]
[1780547963744,98.7,64308.15,0.2,0.90059,5e-05,6.27909]
[1780547965758,98.7,64314.71,0.2,0.90091,5e-05,6.2648]
[1780547966765,98.7,64321.85,0.2,0.90126,5e-05,6.24926]
[1780547968779,98.7,64324.49,0.2,0.90139,5e-05,6.24357]
[1780547971800,98.7,64323.79,0.2,0.90142,5e-05,6.24029]
[1780547976835,98.7,64329.43,0.2,0.90169,5e-05,6.22826]
[1780547980863,98.71,64329.47,0.2,0.90169,5e-05,6.22842]
[1780547981870,98.71,64333.11,0.2,0.90186,5e-05,6.22059]
[1780547985898,98.71,64328.83,0.2,0.90165,5e-05,6.23014]
[1780547987912,98.71,64325.91,0.2,0.9015,5e-05,6.2366]
[1780547989926,98.71,64318.67,0.2,0.90114,5e-05,6.25243]
[1780547991940,98.71,64324.5,0.2,0.90143,5e-05,6.23984]
[1780547994962,98.71,64321.33,0.2,0.90127,5e-05,6.24684]
[1780547997984,98.71,64317.75,0.2,0.90109,5e-05,6.25472]
[1780547998992,98.72,64313.65,0.2,0.90089,5e-05,6.26366]
[1780547999999,98.72,64299.84,0.2,0.90021,5e-05,6.29375]
[1780548001006,98.72,64295.68,0.2,0.9,5e-05,6.30283]
[1780548002013,98.72,64283.09,0.2,0.89938,5e-05,6.33027]
[1780548003020,98.72,64275.44,0.2,0.899,5e-05,6.34712]
[1780548004027,98.72,64276.14,0.2,0.89903,5e-05,6.34569]
[1780548007048,98.72,64281.47,0.2,0.89929,5e-05,6.33407]
[1780548009061,98.72,64285.33,0.2,0.89949,5e-05,6.3256]
[1780548012083,98.72,64288.98,0.2,0.89967,5e-05,6.31764]
[1780548013090,98.72,64292.65,0.2,0.89985,5e-05,6.30954]
[1780548014097,98.72,64294.87,0.2,0.89996,5e-05,6.30463]
[1780548016110,98.71,64297.49,0.2,0.9001,5e-05,6.29881]
[1780548019132,98.71,64300.72,0.2,0.90026,5e-05,6.29164]
[1780548020139,98.71,64293.48,0.2,0.8999,5e-05,6.30739]
[1780548022260,98.71,64292.53,0.2,0.89985,5e-05,6.30943]
[1780548022277,98.71,64266.9,0.2,0.89858,5e-05,6.36538]
[1780548023162,98.71,64254.93,0.2,0.89798,5e-05,6.39162]
[1780548024170,98.71,64252.79,0.2,0.89787,5e-05,6.39638]
[1780548025177,98.71,64244.37,0.2,0.89744,5e-05,6.41496]
[1780548025729,98.71,64244.37,0.2,0.89744,5e-05,6.41496]
[1780548026184,98.72,64242.13,0.2,0.89733,5e-05,6.41999]
[1780548027190,98.72,64239.6,0.2,0.8972,5e-05,6.42563]
[1780548030212,98.72,64246.99,0.2,0.89757,5e-05,6.40961]
[1780548031219,98.72,64254.25,0.2,0.898,5e-05,6.38881]
[1780548033233,98.72,64258.11,0.2,0.89819,5e-05,6.38037]
[1780548035248,98.72,64260.56,0.2,0.89831,5e-05,6.37507]
[1780548038268,98.72,64263.3,0.2,0.89844,5e-05,6.3692]
[1780548041289,98.72,64258.26,0.2,0.89819,5e-05,6.3804]
[1780548042296,98.72,64242.41,0.2,0.89739,5e-05,6.4152]
[1780548043213,98.72,64242.41,0.2,0.89739,5e-05,6.4152]
[1780548043303,98.72,64231.85,0.2,0.89685,5e-05,6.43853]
[1780548044311,98.73,64235.64,0.2,0.89704,5e-05,6.43029]
[1780548045319,98.73,64241.78,0.2,0.89735,5e-05,6.41685]
[1780548045754,98.73,64241.78,0.2,0.89735,5e-05,6.41685]
[1780548046326,98.73,64248.04,0.2,0.89767,5e-05,6.40317]
[1780548047334,98.73,64253.71,0.2,0.89795,5e-05,6.39082]
[1780548048340,98.73,64248.54,0.2,0.89769,5e-05,6.40225]
[1780548049347,98.73,64239.4,0.2,0.89722,5e-05,6.42241]
[1780548051361,98.73,64231.8,0.2,0.89684,5e-05,6.43927]
[1780548052368,98.73,64235.76,0.2,0.89703,5e-05,6.43064]
[1780548053375,98.73,64238.93,0.2,0.89719,5e-05,6.42372]
[1780548056395,98.73,64238.25,0.2,0.89716,5e-05,6.4254]
[1780548059417,98.74,64242.54,0.2,0.89737,5e-05,6.41618]
[1780548062438,98.74,64246.86,0.2,0.89758,5e-05,6.40693]
[1780548063445,98.74,64251.05,0.2,0.89779,5e-05,6.39782]
[1780548065461,98.74,64246.73,0.2,0.89757,5e-05,6.40748]
[1780548066468,98.74,64242.75,0.2,0.89737,5e-05,6.41632]
[1780548068482,98.74,64239.22,0.2,0.89718,5e-05,6.42423]
[1780548069489,98.74,64236.03,0.2,0.89702,5e-05,6.4313]
[1780548071503,98.75,64244.47,0.2,0.89744,5e-05,6.4129]
[1780548072510,98.75,64252.56,0.2,0.89785,5e-05,6.39521]
[1780548073517,98.75,64255.19,0.2,0.89798,5e-05,6.38952]
[1780548074524,98.75,64256.87,0.2,0.89806,5e-05,6.38595]
[1780548079559,98.75,64253.86,0.2,0.8979,5e-05,6.39315]
[1780548080566,98.76,64242.05,0.2,0.8973,5e-05,6.41917]
[1780548081573,98.76,64238.56,0.2,0.89712,5e-05,6.42701]
[1780548085602,98.76,64243.31,0.2,0.89736,5e-05,6.41681]
[1780548087616,98.76,64245.99,0.2,0.89749,5e-05,6.41107]
[1780548091645,98.76,64244.25,0.2,0.89746,5e-05,6.41026]
[1780548094665,98.77,64248.12,0.2,0.89765,5e-05,6.40201]
[1780548095672,98.77,64255.72,0.2,0.89803,5e-05,6.38545]
[1780548097687,98.77,64260.82,0.2,0.89828,5e-05,6.37453]
[1780548101715,98.78,64265.98,0.2,0.89853,5e-05,6.36377]
[1780548103732,98.78,64254.64,0.2,0.89795,5e-05,6.38888]
[1780548104737,98.78,64245.97,0.2,0.89751,5e-05,6.40803]
[1780548105744,98.78,64239.41,0.2,0.89718,5e-05,6.42253]
[1780548106756,98.78,64242.65,0.2,0.89734,5e-05,6.41551]
[1780548107758,98.78,64238.79,0.2,0.89714,5e-05,6.42404]
[1780548108765,98.78,64236.02,0.2,0.897,5e-05,6.43019]
[1780548112689,98.78,64234.24,0.2,0.89691,5e-05,6.43421]
[1780548111786,98.78,64231.41,0.2,0.89677,5e-05,6.44048]
[1780548112736,98.78,64231.41,0.2,0.89677,5e-05,6.44048]
[1780548112796,98.78,64231.41,0.2,0.89677,5e-05,6.44048]
[1780548112997,98.78,64231.41,0.2,0.89677,5e-05,6.44048]
[1780548113098,98.78,64232.17,0.2,0.8968,5e-05,6.43885]
[1780548113800,98.79,64239.63,0.2,0.89718,5e-05,6.42251]
[1780548115814,98.79,64238.57,0.2,0.89712,5e-05,6.42493]
[1780548118835,98.79,64228.59,0.2,0.89661,5e-05,6.44702]
[1780548119842,98.79,64218.53,0.2,0.8961,5e-05,6.4692]
[1780548120855,98.79,64214.22,0.2,0.89588,5e-05,6.47872]
[1780548121881,98.79,64207.62,0.2,0.89554,5e-05,6.49325]
[1780548123642,98.79,64207.62,0.2,0.89554,5e-05,6.49325]
[1780548123657,98.79,64220.58,0.2,0.89621,5e-05,6.4647]
[1780548123896,98.79,64223.32,0.2,0.89635,5e-05,6.45863]
[1780548125336,98.79,64223.32,0.2,0.89635,5e-05,6.45863]
[1780548125347,98.79,64222.92,0.2,0.89633,5e-05,6.45951]
[1780548126917,98.79,64225.6,0.2,0.89646,5e-05,6.45363]
[1780548127923,98.79,64221.58,0.2,0.89626,5e-05,6.46248]
[1780548129105,98.79,64226.29,0.2,0.8965,5e-05,6.45214]
[1780548130947,98.79,64231.19,0.2,0.89674,5e-05,6.44139]
[1780548131953,98.79,64233.47,0.2,0.89686,5e-05,6.4364]
[1780548132961,98.79,64236.55,0.2,0.89701,5e-05,6.42968]
[1780548137996,98.79,64237.54,0.2,0.89706,5e-05,6.42778]
[1780548139003,98.79,64240.67,0.2,0.89722,5e-05,6.42096]
[1780548140323,98.79,64240.67,0.2,0.89722,5e-05,6.42096]
[1780548140426,98.79,64240.67,0.2,0.89722,5e-05,6.42096]
[1780548140503,98.79,64240.67,0.2,0.89722,5e-05,6.42096]
[1780548140597,98.79,64240.04,0.2,0.89718,5e-05,6.4224]
[1780548142024,98.79,64247.18,0.2,0.89754,5e-05,6.40687]
[1780548143031,98.8,64251.75,0.2,0.89777,5e-05,6.39692]
[1780548144044,98.8,64244.04,0.2,0.89738,5e-05,6.4139]
[1780548145050,98.8,64239.66,0.2,0.89716,5e-05,6.42361]
[1780548147064,98.8,64240.78,0.2,0.89721,5e-05,6.42129]
[1780548148071,98.8,64244.2,0.2,0.89738,5e-05,6.41384]
[1780548150094,98.8,64244.45,0.2,0.89739,5e-05,6.41335]
[1780548150109,98.8,64244.45,0.2,0.89739,5e-05,6.41335]
[1780548150235,98.8,64244.45,0.2,0.89739,5e-05,6.41335]
[1780548150298,98.8,64245.38,0.2,0.89744,5e-05,6.41139]
[1780548151092,98.8,64239.59,0.2,0.89721,5e-05,6.4192]
[1780548152099,98.8,64230.56,0.2,0.89675,5e-05,6.43911]
[1780548153107,98.8,64238.54,0.2,0.89715,5e-05,6.42166]
[1780548154114,98.8,64239.99,0.2,0.89723,5e-05,6.41851]
[1780548155121,98.8,64234.48,0.2,0.89695,5e-05,6.43066]
[1780548156128,98.8,64231.32,0.2,0.89678,5e-05,6.43767]
[1780548157135,98.8,64233.76,0.2,0.89691,5e-05,6.43236]
[1780548159149,98.81,64230.56,0.2,0.89674,5e-05,6.43947]
[1780548162169,98.81,64227.39,0.2,0.89658,5e-05,6.44654]
[1780548163496,98.81,64227.39,0.2,0.89658,5e-05,6.44654]
[1780548163603,98.81,64227.39,0.2,0.89658,5e-05,6.44654]
[1780548163736,98.81,64227.39,0.2,0.89658,5e-05,6.44654]
[1780548163698,98.81,64227.92,0.2,0.8966,5e-05,6.44543]
[1780548169221,98.81,64233.52,0.2,0.89689,5e-05,6.43325]
[1780548172243,98.81,64236.25,0.2,0.89702,5e-05,6.42738]
[1780548173998,98.81,64235.95,0.2,0.89701,5e-05,6.42809]
[1780548174026,98.81,64235.95,0.2,0.89701,5e-05,6.42809]
[1780548174237,98.81,64235.95,0.2,0.89701,5e-05,6.42809]
[1780548174257,98.81,64236.07,0.2,0.89701,5e-05,6.42788]
[1780548176271,98.81,64239.28,0.2,0.89717,5e-05,6.42095]
[1780548177278,98.81,64246.08,0.2,0.89751,5e-05,6.4061]
[1780548179292,98.81,64248.1,0.2,0.89761,5e-05,6.40182]
[1780548181307,98.82,64254.97,0.2,0.89795,5e-05,6.38695]
[1780548182442,98.82,64263.87,0.2,0.8984,5e-05,6.36756]
[1780548183395,98.82,64304.07,0.2,0.90039,5e-05,6.27998]
[1780548184362,98.82,64304.07,0.2,0.90039,5e-05,6.27998]
[1780548184402,98.82,64307.22,0.2,0.90055,5e-05,6.27327]
[1780548185411,98.82,64299.72,0.2,0.90017,5e-05,6.28977]
[1780548186316,98.82,64299.72,0.2,0.90017,5e-05,6.28977]
[1780548186419,98.82,64296.94,0.2,0.90003,5e-05,6.29588]
[1780548187426,98.82,64293.96,0.2,0.89988,5e-05,6.30241]
[1780548189440,98.82,64296.43,0.2,0.90001,5e-05,6.29709]
[1780548194475,98.83,64297.28,0.2,0.90004,5e-05,6.29549]
[1780548199510,98.83,64297.15,0.2,0.90003,5e-05,6.29603]
[1780548204545,98.83,64297.41,0.2,0.90004,5e-05,6.29552]
[1780548209581,98.83,64296.16,0.2,0.89998,5e-05,6.29802]
[1780548212602,98.82,64301.65,0.2,0.90032,5e-05,6.28098]
[1780548213609,98.82,64303.93,0.2,0.90044,5e-05,6.27598]
[1780548215623,98.82,64301.19,0.2,0.9003,5e-05,6.2819]
[1780548216630,98.82,64303.39,0.2,0.90041,5e-05,6.27708]
[1780548218764,98.82,64303.14,0.2,0.9004,5e-05,6.2776]
[1780548218818,98.82,64303.1,0.2,0.9004,5e-05,6.27765]
[1780548218870,98.82,64303.1,0.2,0.9004,5e-05,6.27765]
[1780548218992,98.82,64303.1,0.2,0.9004,5e-05,6.27765]
[1780548219651,98.82,64301.74,0.2,0.90033,5e-05,6.28061]
[1780548222672,98.82,64305.03,0.2,0.9005,5e-05,6.27338]
[1780548224686,98.82,64306.29,0.2,0.90056,5e-05,6.27062]
[1780548224737,98.82,64306.29,0.2,0.90056,5e-05,6.27062]
[1780548224796,98.82,64306.29,0.2,0.90056,5e-05,6.27062]
[1780548224793,98.82,64305.48,0.2,0.90052,5e-05,6.27235]
[1780548224902,98.82,64305.48,0.2,0.90052,5e-05,6.27235]
[1780548224990,98.82,64305.48,0.2,0.90052,5e-05,6.27235]
[1780548225693,98.82,64307.02,0.2,0.9006,5e-05,6.269]
[1780548227707,98.82,64311.09,0.2,0.9008,5e-05,6.26013]
[1780548228714,98.82,64313.44,0.2,0.90091,5e-05,6.25502]
[1780548232742,98.82,64321.26,0.2,0.9013,5e-05,6.2381]
[1780548233749,98.82,64324.16,0.2,0.90144,5e-05,6.2318]
[1780548235763,98.82,64328.02,0.2,0.90162,5e-05,6.22352]
[1780548236771,98.82,64341.5,0.2,0.90228,5e-05,6.19437]
[1780548237777,98.82,64348.76,0.2,0.90263,5e-05,6.17872]
[1780548238042,98.82,64348.76,0.2,0.90263,5e-05,6.17872]
[1780548238126,98.82,64348.76,0.2,0.90263,5e-05,6.17872]
[1780548238784,98.82,64348.74,0.2,0.90263,5e-05,6.17887]
[1780548239791,98.83,64352.17,0.2,0.90279,5e-05,6.1715]
[1780548241809,98.83,64349.17,0.2,0.90265,5e-05,6.17804]
[1780548242813,98.83,64345.81,0.2,0.90248,5e-05,6.18533]
[1780548243831,98.83,64343.21,0.2,0.90236,5e-05,6.19096]
[1780548244838,98.83,64341.13,0.2,0.90226,5e-05,6.19546]
[1780548245845,98.83,64336.13,0.2,0.90201,5e-05,6.20639]
[1780548250881,98.83,64336.21,0.2,0.90201,5e-05,6.20664]
[1780548251888,98.83,64328.89,0.2,0.90165,5e-05,6.22258]
[1780548253902,98.83,64331.38,0.2,0.90176,5e-05,6.21733]
[1780548254909,98.83,64333.54,0.2,0.90187,5e-05,6.21272]
[1780548258937,98.84,64337.22,0.2,0.90204,5e-05,6.20504]
[1780548259943,98.84,64340.68,0.2,0.90221,5e-05,6.19763]
[1780548260951,98.84,64346.95,0.2,0.90251,5e-05,6.18414]
[1780548261958,98.84,64350.27,0.2,0.90267,5e-05,6.17706]
[1780548263972,98.84,64351.12,0.2,0.90271,5e-05,6.17548]
[1780548265986,98.84,64354.51,0.2,0.90287,5e-05,6.16841]
[1780548266993,98.85,64358.65,0.2,0.90306,5e-05,6.1596]
[1780548268000,98.85,64363.17,0.2,0.90328,5e-05,6.14999]
[1780548269007,98.85,64368.27,0.2,0.90352,5e-05,6.13904]
[1780548270013,98.85,64362.39,0.2,0.90324,5e-05,6.15178]
[1780548271022,98.85,64359.63,0.2,0.90317,5e-05,6.1529]
[1780548273036,98.85,64355.33,0.2,0.90296,5e-05,6.1623]
[1780548274767,98.85,64347.52,0.2,0.90258,5e-05,6.17922]
[1780548275050,98.85,64343.79,0.2,0.90239,5e-05,6.18744]
[1780548276057,98.85,64343.85,0.2,0.90239,5e-05,6.18744]
[1780548277064,98.86,64341.3,0.2,0.90227,5e-05,6.19306]
[1780548279078,98.86,64329.38,0.2,0.90168,5e-05,6.21909]
[1780548280085,98.86,64322.23,0.2,0.90133,5e-05,6.23469]
[1780548281092,98.86,64317.53,0.2,0.9011,5e-05,6.24495]
[1780548283106,98.86,64314.94,0.2,0.90097,5e-05,6.25064]
[1780548285120,98.86,64309.32,0.2,0.90069,5e-05,6.26289]
[1780548286127,98.86,64313.85,0.2,0.90091,5e-05,6.25305]
[1780548287134,98.86,64317.02,0.2,0.90107,5e-05,6.24617]
[1780548290155,98.86,64321.82,0.2,0.9013,5e-05,6.23581]
[1780548291162,98.86,64324.19,0.2,0.90142,5e-05,6.2307]
[1780548294183,98.86,64321.63,0.2,0.90129,5e-05,6.23638]
[1780548297792,98.86,64322.44,0.2,0.90133,5e-05,6.23469]
[1780548298069,98.86,64322.03,0.2,0.90131,5e-05,6.23566]
[1780548298254,98.86,64322.03,0.2,0.90131,5e-05,6.23566]
[1780548298340,98.86,64321.03,0.2,0.90126,5e-05,6.23783]
[1780548302246,98.86,64327.45,0.2,0.90157,5e-05,6.22405]
[1780548303253,98.87,64324.35,0.2,0.90142,5e-05,6.23081]
[1780548304822,98.87,64324.35,0.2,0.90142,5e-05,6.23081]
[1780548304901,98.87,64323.54,0.2,0.90138,5e-05,6.23266]
[1780548305014,98.87,64323.54,0.2,0.90138,5e-05,6.23266]
[1780548305270,98.87,64328.16,0.2,0.9016,5e-05,6.22264]
[1780548306276,98.87,64333.04,0.2,0.90184,5e-05,6.21211]
[1780548307283,98.87,64337.93,0.2,0.90208,5e-05,6.20157]
[1780548308292,98.87,64335.42,0.2,0.90195,5e-05,6.20707]
[1780548309297,98.87,64332.9,0.2,0.90183,5e-05,6.21262]
[1780548311314,98.87,64341.36,0.2,0.90224,5e-05,6.19446]
[1780548312320,98.87,64347.31,0.2,0.90253,5e-05,6.18165]
[1780548313327,98.87,64338.69,0.2,0.9021,5e-05,6.2004]
[1780548318362,98.88,64332.18,0.2,0.90178,5e-05,6.21496]
[1780548319369,98.88,64328.41,0.2,0.90159,5e-05,6.22321]
[1780548320376,98.88,64325.93,0.2,0.90147,5e-05,6.22865]
[1780548324221,98.88,64325.64,0.2,0.90145,5e-05,6.22942]
[1780548324240,98.88,64325.64,0.2,0.90145,5e-05,6.22942]
[1780548324328,98.88,64325.64,0.2,0.90145,5e-05,6.22942]
[1780548324492,98.88,64325.64,0.2,0.90145,5e-05,6.22942]
[1780548324593,98.88,64325.35,0.2,0.90144,5e-05,6.23009]
[1780548325575,98.88,64325.35,0.2,0.90144,5e-05,6.23009]
[1780548325610,98.88,64325.35,0.2,0.90144,5e-05,6.23009]
[1780548325736,98.88,64325.35,0.2,0.90144,5e-05,6.23009]
[1780548329439,98.88,64319.04,0.2,0.90112,5e-05,6.24398]
[1780548331453,98.88,64317.83,0.2,0.90113,5e-05,6.24173]
[1780548334474,98.88,64323.09,0.2,0.90138,5e-05,6.23038]
[1780548337964,98.88,64323.3,0.2,0.90139,5e-05,6.22998]
[1780548337987,98.88,64323.15,0.2,0.90138,5e-05,6.23034]
[1780548338238,98.88,64323.15,0.2,0.90138,5e-05,6.23034]
[1780548338503,98.88,64321.58,0.2,0.90131,5e-05,6.23379]
[1780548340517,98.89,64318.46,0.2,0.90115,5e-05,6.24063]
[1780548341524,98.89,64312.34,0.2,0.90085,5e-05,6.25395]
[1780548343538,98.89,64309.44,0.2,0.90071,5e-05,6.26028]
[1780548344545,98.89,64305.93,0.2,0.90053,5e-05,6.26791]
[1780548345552,98.89,64302.47,0.2,0.90036,5e-05,6.27543]
[1780548347566,98.89,64298.73,0.2,0.90018,5e-05,6.28359]
[1780548349580,98.89,64295.62,0.2,0.90002,5e-05,6.29044]
[1780548351602,98.89,64291.92,0.2,0.89984,5e-05,6.29856]
[1780548352601,98.89,64282.91,0.2,0.89939,5e-05,6.31822]
[1780548354616,98.89,64290.09,0.2,0.89975,5e-05,6.30257]
[1780548355770,98.89,64286.19,0.2,0.89955,5e-05,6.31105]
[1780548356630,98.89,64283.41,0.2,0.89941,5e-05,6.31712]
[1780548358644,98.89,64280.77,0.2,0.89928,5e-05,6.32286]
[1780548360658,98.89,64277.91,0.2,0.89914,5e-05,6.32907]
[1780548361665,98.89,64275.18,0.2,0.89901,5e-05,6.335]
[1780548362672,98.89,64272.48,0.2,0.89887,5e-05,6.34086]
[1780548364686,98.89,64267.03,0.2,0.8986,5e-05,6.35268]
[1780548367710,98.89,64260.61,0.2,0.89828,5e-05,6.36684]
[1780548368715,98.89,64255.64,0.2,0.89803,5e-05,6.37775]
[1780548369723,98.89,64251.51,0.2,0.89782,5e-05,6.3868]
[1780548371737,98.89,64246.72,0.2,0.89758,5e-05,6.39728]
[1780548374758,98.89,64244.32,0.2,0.89746,5e-05,6.40247]
[1780548376772,98.89,64240.67,0.2,0.89728,5e-05,6.4104]
[1780548377779,98.89,64233.36,0.2,0.89691,5e-05,6.4264]
[1780548378786,98.89,64230.28,0.2,0.89675,5e-05,6.43313]
[1780548380802,98.88,64229.1,0.2,0.89669,5e-05,6.43562]
[1780548382815,98.88,64227.02,0.2,0.89659,5e-05,6.44007]
[1780548384830,98.88,64230.1,0.2,0.89675,5e-05,6.43318]
[1780548385837,98.88,64225.99,0.2,0.89654,5e-05,6.44214]
[1780548386844,98.88,64231.83,0.2,0.89684,5e-05,6.42927]
[1780548387852,98.88,64238.47,0.2,0.89718,5e-05,6.41463]
[1780548388857,98.88,64246.22,0.2,0.89757,5e-05,6.39759]
[1780548390872,98.88,64247.08,0.2,0.89761,5e-05,6.39567]
[1780548392886,98.88,64241.6,0.2,0.8974,5e-05,6.40269]
[1780548393896,98.88,64237.74,0.2,0.89721,5e-05,6.41117]
[1780548394903,98.88,64241.75,0.2,0.89741,5e-05,6.40236]
[1780548396917,98.88,64247.0,0.2,0.89768,5e-05,6.39083]
[1780548398931,98.88,64250.42,0.2,0.89785,5e-05,6.38333]
[1780548401951,98.88,64253.04,0.2,0.89798,5e-05,6.37764]
[1780548403966,98.88,64249.44,0.2,0.8978,5e-05,6.38554]
[1780548404973,98.88,64240.05,0.2,0.89733,5e-05,6.40613]
[1780548405980,98.88,64238.08,0.2,0.89723,5e-05,6.41043]
[1780548406987,98.88,64244.71,0.2,0.89756,5e-05,6.39587]
[1780548407994,98.88,64250.52,0.2,0.89785,5e-05,6.38314]
[1780548409001,98.88,64252.63,0.2,0.89796,5e-05,6.37854]
[1780548410524,98.88,64252.29,0.2,0.89794,5e-05,6.3793]
[1780548410632,98.88,64252.29,0.2,0.89794,5e-05,6.3793]
[1780548410737,98.88,64252.29,0.2,0.89794,5e-05,6.3793]
[1780548411015,98.88,64251.46,0.2,0.8979,5e-05,6.38114]
[1780548416051,98.88,64249.55,0.2,0.8978,5e-05,6.38539]
[1780548419268,98.88,64247.88,0.2,0.89772,5e-05,6.38906]
[1780548419365,98.88,64247.88,0.2,0.89772,5e-05,6.38906]
[1780548419492,98.88,64247.88,0.2,0.89772,5e-05,6.38906]
[1780548419902,98.88,64250.37,0.2,0.89784,5e-05,6.38362]
[1780548420079,98.88,64253.8,0.2,0.89802,5e-05,6.37612]
[1780548425113,98.88,64262.38,0.2,0.89845,5e-05,6.35735]
[1780548427130,98.88,64256.18,0.2,0.89814,5e-05,6.37078]
[1780548428137,98.88,64252.39,0.2,0.89795,5e-05,6.37902]
[1780548429144,98.88,64251.79,0.2,0.89792,5e-05,6.38026]
[1780548430556,98.88,64251.79,0.2,0.89792,5e-05,6.38026]
[1780548430664,98.88,64251.79,0.2,0.89792,5e-05,6.38026]
[1780548430740,98.88,64251.79,0.2,0.89792,5e-05,6.38026]
[1780548430766,98.88,64251.72,0.2,0.89792,5e-05,6.38033]
[1780548432582,98.88,64251.61,0.2,0.89792,5e-05,6.38048]
[1780548432629,98.88,64251.61,0.2,0.89792,5e-05,6.38048]
[1780548432736,98.88,64251.61,0.2,0.89792,5e-05,6.38048]
[1780548435186,98.87,64248.46,0.2,0.89776,5e-05,6.38703]
[1780548436193,98.87,64251.34,0.2,0.89791,5e-05,6.38063]
[1780548437200,98.87,64256.69,0.2,0.89818,5e-05,6.36883]
[1780548438207,98.87,64259.12,0.2,0.89831,5e-05,6.36343]
[1780548439861,98.87,64259.12,0.2,0.89831,5e-05,6.36343]
[1780548439969,98.87,64259.12,0.2,0.89831,5e-05,6.36343]
[1780548439998,98.87,64259.12,0.2,0.89831,5e-05,6.36343]
[1780548440070,98.87,64259.69,0.2,0.89834,5e-05,6.36216]
[1780548442278,98.87,64260.34,0.2,0.89837,5e-05,6.36078]
[1780548442317,98.87,64260.34,0.2,0.89837,5e-05,6.36078]
[1780548442349,98.87,64260.34,0.2,0.89837,5e-05,6.36078]
[1780548442503,98.87,64260.34,0.2,0.89837,5e-05,6.36078]
[1780548444249,98.87,64232.0,0.2,0.89694,5e-05,6.42298]
[1780548445256,98.87,64240.97,0.2,0.89739,5e-05,6.40337]
[1780548446263,98.87,64246.78,0.2,0.89769,5e-05,6.39017]
[1780548447270,98.87,64250.83,0.2,0.8979,5e-05,6.38129]
[1780548448277,98.87,64241.09,0.2,0.8974,5e-05,6.40262]
[1780548452305,98.86,64249.17,0.2,0.89789,5e-05,6.37951]
[1780548453312,98.86,64252.03,0.2,0.89803,5e-05,6.37315]
[1780548454318,98.86,64257.23,0.2,0.8983,5e-05,6.36169]
[1780548455325,98.86,64268.82,0.2,0.89888,5e-05,6.33629]
[1780548456333,98.86,64272.46,0.2,0.89906,5e-05,6.32828]
[1780548457340,98.86,64274.64,0.2,0.89917,5e-05,6.3235]
[1780548458347,98.86,64280.98,0.2,0.89949,5e-05,6.30966]
[1780548460361,98.86,64283.89,0.2,0.89963,5e-05,6.30334]
[1780548461368,98.86,64286.86,0.2,0.89978,5e-05,6.29689]
[1780548463114,98.86,64286.02,0.2,0.89974,5e-05,6.29874]
[1780548463169,98.86,64286.02,0.2,0.89974,5e-05,6.29874]
[1780548463235,98.86,64286.02,0.2,0.89974,5e-05,6.29874]
[1780548463382,98.86,64287.66,0.2,0.89982,5e-05,6.29521]
[1780548467409,98.86,64290.09,0.2,0.89993,5e-05,6.29008]
[1780548470539,98.86,64291.26,0.2,0.89999,5e-05,6.28762]
[1780548470600,98.86,64291.26,0.2,0.89999,5e-05,6.28762]
[1780548470735,98.86,64291.26,0.2,0.89999,5e-05,6.28762]
[1780548471501,98.86,64291.01,0.2,0.89998,5e-05,6.28821]
[1780548471607,98.86,64291.01,0.2,0.89998,5e-05,6.28821]
[1780548471740,98.86,64291.01,0.2,0.89998,5e-05,6.28821]
[1780548471763,98.86,64291.23,0.2,0.89999,5e-05,6.28779]
[1780548476473,98.87,64287.38,0.2,0.89979,5e-05,6.29644]
[1780548478334,98.87,64286.12,0.2,0.89973,5e-05,6.29924]
[1780548478441,98.87,64286.12,0.2,0.89973,5e-05,6.29924]
[1780548478509,98.87,64286.12,0.2,0.89973,5e-05,6.29924]
[1780548478542,98.87,64286.87,0.2,0.89976,5e-05,6.29764]
[1780548482516,98.87,64278.97,0.2,0.89937,5e-05,6.315]
[1780548483523,98.87,64267.6,0.2,0.8988,5e-05,6.33986]
[1780548484530,98.87,64266.81,0.2,0.89876,5e-05,6.34159]
[1780548485537,98.87,64271.17,0.2,0.89898,5e-05,6.33204]
[1780548486544,98.87,64274.25,0.2,0.89913,5e-05,6.32529]
[1780548489565,98.87,64318.16,0.2,0.9013,5e-05,6.22973]
[1780548490572,98.87,64328.08,0.2,0.90179,5e-05,6.20821]
[1780548491579,98.88,64324.32,0.2,0.90158,5e-05,6.21773]
[1780548492586,98.9,64319.16,0.2,0.90129,5e-05,6.23058]
[1780548493593,98.91,64317.13,0.2,0.90116,5e-05,6.23649]
[1780548494600,98.93,64314.08,0.2,0.90098,5e-05,6.24442]
[1780548495607,98.94,64310.17,0.2,0.90076,5e-05,6.25412]
[1780548497621,98.94,64319.31,0.2,0.9012,5e-05,6.2345]
[1780548498628,98.94,64322.46,0.2,0.90136,5e-05,6.22777]
[1780548499635,98.94,64324.64,0.2,0.90146,5e-05,6.22317]
[1780548500642,98.96,64322.41,0.2,0.90132,5e-05,6.22936]
[1780548504670,98.97,64319.73,0.2,0.90115,5e-05,6.23696]
[1780548506686,98.98,64317.44,0.2,0.90103,5e-05,6.24217]
[1780548508701,98.98,64321.09,0.2,0.90121,5e-05,6.23449]
[1780548509708,98.98,64324.9,0.2,0.90139,5e-05,6.22634]
[1780548510714,98.98,64326.88,0.2,0.90149,5e-05,6.22218]
[1780548512733,98.98,64325.33,0.2,0.90147,5e-05,6.22088]
[1780548513739,98.99,64320.13,0.2,0.90121,5e-05,6.2323]
[1780548514746,98.99,64322.54,0.2,0.90133,5e-05,6.22722]
[1780548515753,98.99,64326.23,0.2,0.9015,5e-05,6.21936]
[1780548517000,98.99,64326.23,0.2,0.9015,5e-05,6.21936]
[1780548517037,98.99,64326.23,0.2,0.9015,5e-05,6.21936]
[1780548517101,98.99,64326.61,0.2,0.90152,5e-05,6.21882]
[1780548517235,98.99,64326.61,0.2,0.90152,5e-05,6.21882]
[1780548518774,98.99,64328.84,0.2,0.90162,5e-05,6.21413]
[1780548522802,99.0,64326.97,0.2,0.90152,5e-05,6.2185]
[1780548523492,99.0,64326.97,0.2,0.90152,5e-05,6.2185]
[1780548523603,99.0,64326.97,0.2,0.90152,5e-05,6.2185]
[1780548523736,99.0,64326.97,0.2,0.90152,5e-05,6.2185]
[1780548523809,99.0,64324.4,0.2,0.9014,5e-05,6.22413]
[1780548527837,99.0,64322.46,0.2,0.9013,5e-05,6.22851]
[1780548528859,99.0,64322.46,0.2,0.9013,5e-05,6.22851]
[1780548528960,99.0,64322.46,0.2,0.9013,5e-05,6.22851]
[1780548528995,99.0,64322.46,0.2,0.9013,5e-05,6.22851]
[1780548529051,99.0,64320.66,0.2,0.90121,5e-05,6.23245]
[1780548529851,99.0,64312.99,0.2,0.90083,5e-05,6.24912]
[1780548530858,99.0,64306.17,0.2,0.9005,5e-05,6.26395]
[1780548532872,99.0,64308.06,0.2,0.90059,5e-05,6.25984]
[1780548533562,99.0,64308.06,0.2,0.90059,5e-05,6.25984]
[1780548533738,99.0,64308.06,0.2,0.90059,5e-05,6.25984]
[1780548533831,99.0,64308.06,0.2,0.90059,5e-05,6.25984]
[1780548533993,99.0,64308.06,0.2,0.90059,5e-05,6.25984]
[1780548534007,99.0,64302.13,0.2,0.9003,5e-05,6.27271]
[1780548534886,99.0,64298.46,0.2,0.90012,5e-05,6.28067]
[1780548536900,99.0,64297.85,0.2,0.90009,5e-05,6.28193]
[1780548537907,99.0,64300.2,0.2,0.9002,5e-05,6.27677]
[1780548538914,99.0,64302.02,0.2,0.90029,5e-05,6.27278]
[1780548539875,99.0,64302.02,0.2,0.90029,5e-05,6.27278]
[1780548539927,99.0,64302.02,0.2,0.90029,5e-05,6.27278]
[1780548539992,99.0,64302.02,0.2,0.90029,5e-05,6.27278]
[1780548540029,99.0,64296.94,0.2,0.90004,5e-05,6.28378]
[1780548540929,99.0,64299.71,0.2,0.90018,5e-05,6.27773]
[1780548541934,99.0,64308.23,0.2,0.9006,5e-05,6.25918]
[1780548542942,99.0,64305.1,0.2,0.90045,5e-05,6.26594]
[1780548543938,99.0,64305.1,0.2,0.90045,5e-05,6.26594]
[1780548543980,99.0,64305.1,0.2,0.90045,5e-05,6.26594]
[1780548543999,99.0,64305.1,0.2,0.90045,5e-05,6.26594]
[1780548544034,99.0,64303.4,0.2,0.90037,5e-05,6.26962]
[1780548544956,99.0,64301.43,0.2,0.90027,5e-05,6.27388]
[1780548546970,99.0,64298.47,0.2,0.90012,5e-05,6.28026]
[1780548548917,99.0,64297.16,0.2,0.90006,5e-05,6.28308]
[1780548548994,99.0,64297.16,0.2,0.90006,5e-05,6.28308]
[1780548549023,99.0,64297.16,0.2,0.90006,5e-05,6.28308]
[1780548549235,98.99,64296.74,0.2,0.90004,5e-05,6.28395]
[1780548549991,98.99,64294.53,0.2,0.89993,5e-05,6.28871]
[1780548550999,98.99,64292.08,0.2,0.89981,5e-05,6.29399]
[1780548551566,98.99,64292.08,0.2,0.89981,5e-05,6.29399]
[1780548551620,98.99,64292.08,0.2,0.89981,5e-05,6.29399]
[1780548551738,98.99,64292.08,0.2,0.89981,5e-05,6.29399]
[1780548552014,98.99,64291.71,0.2,0.89979,5e-05,6.29474]
[1780548553014,98.99,64289.01,0.2,0.89966,5e-05,6.30056]
[1780548554021,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548554459,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548554493,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548554563,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548554669,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548554739,98.99,64287.25,0.2,0.89958,5e-05,6.30433]
[1780548555028,98.99,64283.29,0.2,0.89938,5e-05,6.31288]
[1780548557042,98.99,64288.55,0.2,0.89965,5e-05,6.30126]
[1780548558049,98.99,64286.8,0.2,0.89956,5e-05,6.30499]
[1780548558933,98.99,64286.8,0.2,0.89956,5e-05,6.30499]
[1780548558947,98.99,64286.8,0.2,0.89956,5e-05,6.30499]
[1780548559000,98.99,64286.8,0.2,0.89956,5e-05,6.30499]
[1780548559056,98.99,64288.9,0.2,0.89967,5e-05,6.30035]
[1780548560063,98.99,64295.07,0.2,0.89997,5e-05,6.28685]
[1780548562077,98.99,64300.3,0.2,0.90024,5e-05,6.27536]
[1780548562239,98.99,64300.3,0.2,0.90024,5e-05,6.27536]
[1780548562346,98.99,64300.3,0.2,0.90024,5e-05,6.27536]
[1780548562494,98.99,64300.3,0.2,0.90024,5e-05,6.27536]
[1780548563084,98.99,64301.08,0.2,0.90027,5e-05,6.27362]
[1780548565098,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548565692,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548565738,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548565739,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548565845,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548566005,98.99,64298.11,0.2,0.90013,5e-05,6.28001]
[1780548567112,98.98,64299.8,0.2,0.90022,5e-05,6.27623]
[1780548568119,98.98,64301.47,0.2,0.9003,5e-05,6.2726]
[1780548568797,98.98,64301.47,0.2,0.9003,5e-05,6.2726]
[1780548568845,98.98,64301.47,0.2,0.9003,5e-05,6.2726]
[1780548568994,98.98,64301.47,0.2,0.9003,5e-05,6.2726]
[1780548569082,98.98,64301.47,0.2,0.9003,5e-05,6.2726]
[1780548569126,98.98,64301.9,0.2,0.90032,5e-05,6.27163]
[1780548571493,98.98,64301.19,0.2,0.90035,5e-05,6.26816]
[1780548571546,98.98,64301.19,0.2,0.90035,5e-05,6.26816]
[1780548571650,98.98,64301.19,0.2,0.90035,5e-05,6.26816]
[1780548571662,98.98,64301.19,0.2,0.90035,5e-05,6.26816]
[1780548572147,98.98,64305.63,0.2,0.90057,5e-05,6.25849]
[1780548573154,98.98,64307.76,0.2,0.90068,5e-05,6.25383]
[1780548575168,98.98,64305.76,0.2,0.90058,5e-05,6.25817]
[1780548575506,98.98,64305.76,0.2,0.90058,5e-05,6.25817]
[1780548575616,98.98,64305.76,0.2,0.90058,5e-05,6.25817]
[1780548576175,98.98,64305.86,0.2,0.90058,5e-05,6.25795]
[1780548577505,98.98,64305.27,0.2,0.90055,5e-05,6.25922]
[1780548577626,98.98,64305.27,0.2,0.90055,5e-05,6.25922]
[1780548578189,98.98,64305.15,0.2,0.90055,5e-05,6.25947]
[1780548580276,98.98,64305.92,0.2,0.90059,5e-05,6.25778]
[1780548580339,98.98,64305.92,0.2,0.90059,5e-05,6.25778]
[1780548580503,98.98,64305.92,0.2,0.90059,5e-05,6.25778]
[1780548581214,98.98,64293.92,0.2,0.89999,5e-05,6.28385]
[1780548582219,98.98,64293.26,0.2,0.89996,5e-05,6.28524]
[1780548583163,98.98,64293.26,0.2,0.89996,5e-05,6.28524]
[1780548583175,98.98,64293.26,0.2,0.89996,5e-05,6.28524]
[1780548583227,98.98,64294.85,0.2,0.90004,5e-05,6.28173]
[1780548585000,98.98,64294.85,0.2,0.90004,5e-05,6.28173]
[1780548585057,98.98,64290.9,0.2,0.89985,5e-05,6.29028]
[1780548585370,98.98,64265.46,0.2,0.89858,5e-05,6.34571]
[1780548586263,98.98,64257.06,0.2,0.89816,5e-05,6.36413]
[1780548587268,98.98,64260.69,0.2,0.89834,5e-05,6.35616]
[1780548588743,98.98,64260.69,0.2,0.89834,5e-05,6.35616]
[1780548588827,98.98,64260.69,0.2,0.89834,5e-05,6.35616]
[1780548588842,98.98,64260.61,0.2,0.89834,5e-05,6.35626]
[1780548590739,98.98,64260.17,0.2,0.89832,5e-05,6.35716]
[1780548590844,98.98,64260.17,0.2,0.89832,5e-05,6.35716]
[1780548590911,98.98,64263.82,0.2,0.8985,5e-05,6.34913]
[1780548591296,98.98,64267.2,0.2,0.89867,5e-05,6.3417]
[1780548592739,98.98,64267.2,0.2,0.89867,5e-05,6.3417]
[1780548592840,98.98,64267.2,0.2,0.89867,5e-05,6.3417]
[1780548592942,98.98,64269.94,0.2,0.89881,5e-05,6.33567]
[1780548595324,98.98,64267.53,0.2,0.89869,5e-05,6.34085]
[1780548596737,98.98,64267.53,0.2,0.89869,5e-05,6.34085]
[1780548596844,98.98,64267.53,0.2,0.89869,5e-05,6.34085]
[1780548596927,98.98,64263.96,0.2,0.89851,5e-05,6.34862]
[1780548599482,98.98,64262.61,0.2,0.89845,5e-05,6.35145]
[1780548601367,98.97,64273.26,0.2,0.89898,5e-05,6.32811]
[1780548602374,98.97,64278.99,0.2,0.89927,5e-05,6.31557]
[1780548603381,98.97,64279.02,0.2,0.89927,5e-05,6.31549]
[1780548604389,98.97,64277.28,0.2,0.89919,5e-05,6.31928]
[1780548607410,98.97,64279.11,0.2,0.89928,5e-05,6.31529]
[1780548609605,98.97,64276.65,0.2,0.89915,5e-05,6.32064]
[1780548610869,98.97,64276.65,0.2,0.89915,5e-05,6.32064]
[1780548610912,98.97,64279.73,0.2,0.89931,5e-05,6.31393]
[1780548612157,98.97,64279.73,0.2,0.89931,5e-05,6.31393]
[1780548612244,98.97,64279.04,0.2,0.89927,5e-05,6.31543]
[1780548613307,98.97,64279.66,0.2,0.8993,5e-05,6.31408]
[1780548614475,98.97,64282.2,0.2,0.89943,5e-05,6.30846]
[1780548616515,98.97,64281.76,0.2,0.89941,5e-05,6.30932]
[1780548616751,98.97,64281.76,0.2,0.89941,5e-05,6.30932]
[1780548616815,98.97,64280.13,0.2,0.89933,5e-05,6.31279]
[1780548617508,98.97,64284.88,0.2,0.89957,5e-05,6.30236]
[1780548622531,98.97,64283.19,0.2,0.8995,5e-05,6.30567]
[1780548624163,98.97,64283.19,0.2,0.8995,5e-05,6.30567]
[1780548624236,98.97,64283.19,0.2,0.8995,5e-05,6.30567]
[1780548624270,98.97,64283.19,0.2,0.8995,5e-05,6.30567]
[1780548624259,98.97,64282.95,0.2,0.89949,5e-05,6.30604]
[1780548624502,98.97,64282.95,0.2,0.89949,5e-05,6.30604]
[1780548624545,98.97,64283.32,0.2,0.89951,5e-05,6.30523]
[1780548626523,98.96,64285.24,0.2,0.8996,5e-05,6.30097]
[1780548626606,98.96,64285.24,0.2,0.8996,5e-05,6.30097]
[1780548626735,98.96,64285.24,0.2,0.8996,5e-05,6.30097]
[1780548632601,98.96,64291.57,0.2,0.89999,5e-05,6.28177]
[1780548636629,98.96,64295.02,0.2,0.90017,5e-05,6.2741]
[1780548637640,98.96,64288.5,0.2,0.89985,5e-05,6.28824]
[1780548639102,98.96,64288.5,0.2,0.89985,5e-05,6.28824]
[1780548639174,98.96,64275.36,0.2,0.89919,5e-05,6.31682]
[1780548639654,98.96,64271.04,0.2,0.89898,5e-05,6.32619]
[1780548640661,98.96,64271.04,0.2,0.89898,5e-05,6.32609]
[1780548641592,98.96,64271.04,0.2,0.89898,5e-05,6.32609]
[1780548641668,98.95,64268.6,0.2,0.89886,5e-05,6.3313]
[1780548642675,98.95,64274.31,0.2,0.89915,5e-05,6.31874]
[1780548643682,98.95,64277.85,0.2,0.89933,5e-05,6.31091]
[1780548644790,98.95,64277.85,0.2,0.89933,5e-05,6.31091]
[1780548644994,98.95,64277.85,0.2,0.89933,5e-05,6.31091]
[1780548645070,98.95,64279.72,0.2,0.89942,5e-05,6.30674]
[1780548645696,98.95,64282.56,0.2,0.89957,5e-05,6.30046]
[1780548646703,98.95,64289.61,0.2,0.89992,5e-05,6.28503]
[1780548648719,98.95,64289.88,0.2,0.89993,5e-05,6.28432]
[1780548649726,98.95,64286.84,0.2,0.89978,5e-05,6.2909]
[1780548650410,98.95,64286.84,0.2,0.89978,5e-05,6.2909]
[1780548650495,98.95,64286.84,0.2,0.89978,5e-05,6.2909]
[1780548650601,98.95,64286.84,0.2,0.89978,5e-05,6.2909]
[1780548650734,98.95,64286.84,0.2,0.89978,5e-05,6.2909]
[1780548652747,98.95,64282.48,0.2,0.89957,5e-05,6.30023]
[1780548655768,98.94,64279.86,0.2,0.89944,5e-05,6.30574]
[1780548657782,98.94,64277.5,0.2,0.89933,5e-05,6.31073]
[1780548658441,98.94,64277.5,0.2,0.89933,5e-05,6.31073]
[1780548658493,98.94,64277.5,0.2,0.89933,5e-05,6.31073]
[1780548658737,98.94,64277.5,0.2,0.89933,5e-05,6.31073]
[1780548663824,98.94,64278.12,0.2,0.89937,5e-05,6.30887]
[1780548664831,98.94,64281.47,0.2,0.89954,5e-05,6.30149]
[1780548667610,98.94,64283.21,0.2,0.89963,5e-05,6.29754]
[1780548667721,98.94,64283.21,0.2,0.89963,5e-05,6.29754]
[1780548667744,98.94,64283.21,0.2,0.89963,5e-05,6.29754]
[1780548668859,98.93,64289.56,0.2,0.89995,5e-05,6.28357]
[1780548669866,98.93,64293.44,0.2,0.90014,5e-05,6.27506]
[1780548671880,98.93,64292.81,0.2,0.90011,5e-05,6.27635]
[1780548674936,98.93,64293.54,0.2,0.90015,5e-05,6.27468]
[1780548674948,98.93,64293.54,0.2,0.90015,5e-05,6.27468]
[1780548674996,98.93,64293.54,0.2,0.90015,5e-05,6.27468]
[1780548677922,98.93,64296.63,0.2,0.90031,5e-05,6.26782]
[1780548681691,98.93,64298.17,0.2,0.90039,5e-05,6.26438]
[1780548681738,98.93,64298.17,0.2,0.90039,5e-05,6.26438]
[1780548681742,98.93,64298.17,0.2,0.90039,5e-05,6.26438]
[1780548682000,98.93,64298.17,0.2,0.90039,5e-05,6.26438]
[1780548683964,98.93,64287.94,0.2,0.89988,5e-05,6.28657]
[1780548684972,98.93,64280.47,0.2,0.89951,5e-05,6.30282]
[1780548685978,98.93,64314.93,0.2,0.90121,5e-05,6.22787]
[1780548686986,98.93,64305.18,0.2,0.90074,5e-05,6.24896]
[1780548687994,98.93,64302.15,0.2,0.90059,5e-05,6.25557]
[1780548689001,98.93,64302.88,0.2,0.90062,5e-05,6.25399]
[1780548691015,98.93,64300.09,0.2,0.90055,5e-05,6.25508]
[1780548695043,98.93,64296.79,0.2,0.90039,5e-05,6.26222]
[1780548696050,98.93,64304.1,0.2,0.90075,5e-05,6.24633]
[1780548697057,98.93,64308.86,0.2,0.90098,5e-05,6.23598]
[1780548699070,98.93,64307.54,0.2,0.90092,5e-05,6.23887]
[1780548701085,98.93,64293.57,0.2,0.90023,5e-05,6.26925]
[1780548702092,98.93,64287.28,0.2,0.89992,5e-05,6.28296]
[1780548703099,98.93,64297.54,0.2,0.90042,5e-05,6.26061]
[1780548704106,98.93,64303.22,0.2,0.90071,5e-05,6.24822]
[1780548705114,98.93,64303.43,0.2,0.90072,5e-05,6.24775]
[1780548706119,98.93,64306.47,0.2,0.90087,5e-05,6.24115]
[1780548708134,98.93,64309.33,0.2,0.90101,5e-05,6.23496]
[1780548711155,98.93,64312.17,0.2,0.90115,5e-05,6.22886]
[1780548713168,98.93,64307.75,0.2,0.90093,5e-05,6.2385]
[1780548714176,98.93,64305.11,0.2,0.9008,5e-05,6.24427]
[1780548719222,98.93,64303.23,0.2,0.9007,5e-05,6.24841]
[1780548719237,98.93,64303.23,0.2,0.9007,5e-05,6.24841]
[1780548719274,98.93,64303.23,0.2,0.9007,5e-05,6.24841]
[1780548719323,98.93,64299.14,0.2,0.9005,5e-05,6.25731]
[1780548719506,98.93,64299.14,0.2,0.9005,5e-05,6.25731]
[1780548720217,98.93,64302.42,0.2,0.90066,5e-05,6.25018]
[1780548723092,98.93,64302.4,0.2,0.90066,5e-05,6.25022]
[1780548723200,98.93,64302.4,0.2,0.90066,5e-05,6.25022]
[1780548723236,98.93,64302.4,0.2,0.90066,5e-05,6.25022]
[1780548724246,98.93,64292.76,0.2,0.90018,5e-05,6.27119]
[1780548725262,98.93,64289.76,0.2,0.90004,5e-05,6.27771]
[1780548726267,98.93,64282.68,0.2,0.89968,5e-05,6.29309]
[1780548727275,98.93,64277.98,0.2,0.89945,5e-05,6.3033]
[1780548729301,98.93,64228.09,0.2,0.89695,5e-05,6.41222]
[1780548730308,98.93,64180.57,0.2,0.89452,5e-05,6.51664]
[1780548731315,98.9,64184.58,0.2,0.89478,5e-05,6.50547]
[1780548732322,98.86,64193.03,0.2,0.8953,5e-05,6.48304]
[1780548733332,98.83,64196.65,0.2,0.89556,5e-05,6.47146]
[1780548734336,98.79,64201.73,0.2,0.8959,5e-05,6.45701]
[1780548735343,98.76,64207.83,0.2,0.89628,5e-05,6.44049]
[1780548736350,98.71,64211.47,0.2,0.89658,5e-05,6.42699]
[1780548737357,98.71,64214.15,0.2,0.89672,5e-05,6.4211]
[1780548738364,98.66,64216.51,0.2,0.89695,5e-05,6.41114]
[1780548739371,98.66,64219.07,0.2,0.89708,5e-05,6.40551]
[1780548740379,98.64,64223.21,0.2,0.89733,5e-05,6.39422]
[1780548742392,98.6,64213.24,0.2,0.89692,5e-05,6.41217]
[1780548743399,98.56,64220.15,0.2,0.89736,5e-05,6.39293]
[1780548744407,98.54,64223.54,0.2,0.89757,5e-05,6.38355]
[1780548747439,98.49,64228.27,0.2,0.89792,5e-05,6.36804]
[1780548749447,98.47,64230.86,0.2,0.89809,5e-05,6.36061]
[1780548751461,98.47,64240.25,0.2,0.89864,5e-05,6.33474]
[1780548752468,98.47,64245.97,0.2,0.89893,5e-05,6.32205]
[1780548753491,98.46,64266.8,0.2,0.89997,5e-05,6.27634]
[1780548754494,98.46,64273.49,0.2,0.90031,5e-05,6.26171]
[1780548755508,98.46,64264.67,0.2,0.89987,5e-05,6.28089]
[1780548756513,98.46,64258.46,0.2,0.89956,5e-05,6.29448]
[1780548757529,98.46,64256.02,0.2,0.89944,5e-05,6.2998]
[1780548759534,98.46,64257.04,0.2,0.89949,5e-05,6.29747]
[1780548765414,98.46,64255.57,0.2,0.89942,5e-05,6.30048]
[1780548765498,98.46,64256.41,0.2,0.89947,5e-05,6.29859]
[1780548765522,98.46,64256.41,0.2,0.89947,5e-05,6.29859]
[1780548765737,98.46,64256.41,0.2,0.89947,5e-05,6.29859]
[1780548766583,98.46,64261.62,0.2,0.89973,5e-05,6.28708]
[1780548768597,98.46,64264.94,0.2,0.8999,5e-05,6.27974]
[1780548770611,98.46,64268.67,0.2,0.90008,5e-05,6.27153]
[1780548773248,98.46,64269.34,0.2,0.90012,5e-05,6.27004]
[1780548773271,98.46,64269.34,0.2,0.90012,5e-05,6.27004]
[1780548773495,98.46,64269.94,0.2,0.90015,5e-05,6.26872]
[1780548778667,98.46,64268.35,0.2,0.90007,5e-05,6.27213]
[1780548779674,98.46,64308.03,0.2,0.90203,5e-05,6.1856]
[1780548780681,98.45,64255.18,0.2,0.89941,5e-05,6.30082]
[1780548781688,98.47,64263.4,0.2,0.8998,5e-05,6.284]
[1780548782695,98.47,64267.87,0.2,0.90002,5e-05,6.27417]
[1780548783702,98.47,64275.95,0.2,0.90043,5e-05,6.25648]
[1780548784709,98.47,64281.76,0.2,0.90072,5e-05,6.24378]
[1780548785716,98.47,64279.11,0.2,0.90058,5e-05,6.24958]
[1780548787365,98.47,64279.11,0.2,0.90058,5e-05,6.24958]
[1780548787397,98.47,64279.11,0.2,0.90058,5e-05,6.24958]
[1780548787505,98.47,64278.5,0.2,0.90055,5e-05,6.25096]
[1780548788737,98.47,64284.37,0.2,0.90084,5e-05,6.23817]
[1780548789744,98.47,64286.78,0.2,0.90096,5e-05,6.23293]
[1780548791357,98.47,64286.78,0.2,0.90096,5e-05,6.23293]
[1780548791465,98.47,64286.78,0.2,0.90096,5e-05,6.23293]
[1780548791446,98.47,64289.67,0.2,0.90109,5e-05,6.22747]
[1780548791495,98.47,64289.67,0.2,0.90109,5e-05,6.22747]
[1780548791758,98.47,64285.41,0.2,0.90088,5e-05,6.23676]
[1780548795102,98.48,64283.44,0.2,0.90076,5e-05,6.24199]
[1780548795210,98.48,64283.44,0.2,0.90076,5e-05,6.24199]
[1780548795238,98.48,64283.44,0.2,0.90076,5e-05,6.24199]
[1780548795346,98.48,64283.44,0.2,0.90076,5e-05,6.24199]
[1780548795447,98.48,64279.85,0.2,0.90058,5e-05,6.24989]
[1780548797737,98.49,64279.16,0.2,0.90054,5e-05,6.25141]
[1780548797791,98.49,64279.16,0.2,0.90054,5e-05,6.25141]
[1780548799740,98.49,64280.59,0.2,0.90061,5e-05,6.24833]
[1780548799845,98.49,64280.59,0.2,0.90061,5e-05,6.24833]
[1780548799947,98.49,64277.59,0.2,0.90046,5e-05,6.2549]
[1780548800821,98.49,64280.65,0.2,0.90062,5e-05,6.24824]
[1780548802063,98.49,64280.65,0.2,0.90062,5e-05,6.24824]
[1780548802071,98.49,64280.65,0.2,0.90062,5e-05,6.24824]
[1780548802180,98.49,64280.65,0.2,0.90062,5e-05,6.24824]
[1780548802235,98.49,64280.65,0.2,0.90062,5e-05,6.24824]
[1780548802247,98.49,64283.74,0.2,0.90077,5e-05,6.24151]
[1780548802835,98.49,64286.68,0.2,0.90091,5e-05,6.23512]
[1780548803842,98.49,64289.15,0.2,0.90104,5e-05,6.22977]
[1780548808716,98.51,64289.96,0.2,0.90104,5e-05,6.22987]
[1780548808737,98.51,64289.96,0.2,0.90104,5e-05,6.22987]
[1780548808818,98.51,64289.96,0.2,0.90104,5e-05,6.22987]
[1780548809005,98.51,64289.96,0.2,0.90104,5e-05,6.22987]
[1780548809022,98.51,64289.95,0.2,0.90102,5e-05,6.23037]
[1780548810891,98.52,64292.9,0.2,0.90115,5e-05,6.22489]
[1780548811898,98.52,64303.62,0.2,0.90173,5e-05,6.19708]
[1780548813912,98.54,64303.98,0.2,0.90172,5e-05,6.19785]
[1780548817095,98.56,64305.72,0.2,0.90176,5e-05,6.19594]
[1780548817203,98.56,64305.72,0.2,0.90176,5e-05,6.19594]
[1780548817243,98.56,64305.72,0.2,0.90176,5e-05,6.19594]
[1780548817324,98.56,64305.72,0.2,0.90176,5e-05,6.19594]
[1780548819737,98.59,64306.41,0.2,0.90174,5e-05,6.19724]
[1780548819844,98.59,64306.41,0.2,0.90174,5e-05,6.19724]
[1780548820962,98.6,64299.38,0.2,0.90135,5e-05,6.21434]
[1780548821744,98.6,64299.38,0.2,0.90135,5e-05,6.21434]
[1780548821849,98.6,64299.38,0.2,0.90135,5e-05,6.21434]
[1780548824427,98.62,64299.24,0.2,0.90131,5e-05,6.21612]
[1780548824533,98.63,64298.29,0.2,0.90125,5e-05,6.21882]
[1780548824990,98.63,64295.25,0.2,0.90109,5e-05,6.22604]
[1780548826288,98.63,64295.25,0.2,0.90109,5e-05,6.22604]
[1780548826384,98.64,64299.88,0.2,0.9013,5e-05,6.21654]
[1780548826615,98.64,64299.88,0.2,0.9013,5e-05,6.21654]
[1780548827004,98.64,64305.76,0.2,0.90159,5e-05,6.2038]
[1780548829019,98.65,64307.21,0.2,0.90164,5e-05,6.20151]
[1780548829736,98.65,64307.21,0.2,0.90164,5e-05,6.20151]
[1780548829845,98.65,64307.21,0.2,0.90164,5e-05,6.20151]
[1780548830026,98.65,64354.67,0.2,0.90394,5e-05,6.09956]
[1780548831033,98.66,64345.69,0.2,0.90349,5e-05,6.11977]
[1780548832040,98.69,64345.0,0.2,0.9034,5e-05,6.1236]
[1780548833046,98.71,64342.97,0.2,0.90326,5e-05,6.12999]
[1780548833736,98.71,64342.97,0.2,0.90326,5e-05,6.12999]
[1780548833843,98.71,64342.97,0.2,0.90326,5e-05,6.12999]
[1780548837076,98.76,64343.68,0.2,0.90318,5e-05,6.13398]
[1780548837184,98.76,64343.68,0.2,0.90318,5e-05,6.13398]
[1780548837234,98.76,64343.68,0.2,0.90318,5e-05,6.13398]
[1780548837342,98.76,64343.68,0.2,0.90318,5e-05,6.13398]
[1780548842110,98.86,64347.69,0.2,0.90316,5e-05,6.1354]
[1780548845131,98.91,64344.95,0.2,0.90292,5e-05,6.14614]
[1780548849159,98.97,64340.31,0.2,0.90257,5e-05,6.16205]
[1780548850166,98.98,64333.04,0.2,0.90218,5e-05,6.17912]
[1780548852180,99.0,64337.69,0.2,0.90236,5e-05,6.17128]
[1780548855201,99.03,64333.75,0.2,0.9021,5e-05,6.18291]
[1780548856208,99.04,64336.7,0.2,0.90223,5e-05,6.17752]
[1780548860236,99.08,64331.23,0.2,0.90187,5e-05,6.19322]
[1780548861256,99.09,64335.38,0.2,0.90206,5e-05,6.18518]
[1780548862284,99.1,64343.26,0.2,0.90242,5e-05,6.16889]
[1780548863279,99.11,64349.28,0.2,0.9027,5e-05,6.15674]
[1780548864286,99.12,64350.27,0.2,0.90272,5e-05,6.15568]
[1780548866300,99.14,64355.31,0.2,0.90291,5e-05,6.14733]
[1780548869252,99.17,64357.07,0.2,0.90294,5e-05,6.14612]
[1780548869364,99.17,64357.07,0.2,0.90294,5e-05,6.14612]
[1780548869455,99.17,64360.34,0.2,0.9031,5e-05,6.13922]
[1780548870328,99.17,64355.45,0.2,0.90286,5e-05,6.14989]
[1780548871335,99.17,64348.5,0.2,0.90259,5e-05,6.16006]
[1780548872347,99.17,64346.15,0.2,0.90247,5e-05,6.16516]
[1780548874361,99.17,64344.95,0.2,0.90241,5e-05,6.16776]
[1780548879401,99.18,64343.58,0.2,0.90234,5e-05,6.17116]
[1780548883429,99.18,64351.3,0.2,0.9027,5e-05,6.15495]
[1780548886450,99.19,64354.44,0.2,0.90285,5e-05,6.14855]
[1780548889471,99.19,64361.27,0.2,0.90317,5e-05,6.13427]
[1780548890478,99.19,64365.32,0.2,0.90336,5e-05,6.12571]
[1780548892492,99.19,64368.42,0.2,0.90351,5e-05,6.11917]
[1780548893499,99.19,64371.37,0.2,0.90365,5e-05,6.1129]
[1780548894506,99.19,64374.54,0.2,0.9038,5e-05,6.10617]
[1780548895513,99.2,64367.59,0.2,0.90344,5e-05,6.12196]
[1780548897527,99.21,64374.07,0.2,0.90373,5e-05,6.10912]
[1780548898534,99.22,64377.67,0.2,0.90389,5e-05,6.10225]
[1780548901554,99.24,64369.07,0.2,0.90343,5e-05,6.12265]
[1780548905583,99.24,64367.0,0.2,0.90333,5e-05,6.12735]
[1780548908755,99.25,64366.59,0.2,0.90329,5e-05,6.12884]
[1780548908976,99.25,64366.59,0.2,0.90329,5e-05,6.12884]
[1780548908999,99.25,64366.59,0.2,0.90329,5e-05,6.12884]
[1780548909068,99.26,64365.36,0.2,0.90322,5e-05,6.13202]
[1780548909612,99.26,64367.66,0.2,0.90333,5e-05,6.12714]
[1780548911626,99.26,64360.87,0.2,0.903,5e-05,6.14184]
[1780548913640,99.27,64358.65,0.2,0.90288,5e-05,6.14746]
[1780548914647,99.27,64352.88,0.2,0.90259,5e-05,6.16019]
[1780548915654,99.27,64349.24,0.2,0.90241,5e-05,6.16828]
[1780548917668,99.27,64350.4,0.2,0.90247,5e-05,6.16578]
[1780548922703,99.28,64346.47,0.2,0.90225,5e-05,6.17541]
[1780548926743,99.29,64349.09,0.2,0.90237,5e-05,6.17013]
[1780548928884,99.29,64350.08,0.2,0.90242,5e-05,6.16809]
[1780548928992,99.29,64350.08,0.2,0.90242,5e-05,6.16809]
[1780548929237,99.29,64350.08,0.2,0.90242,5e-05,6.16809]
[1780548929247,99.29,64351.12,0.2,0.90246,5e-05,6.16596]
[1780548931778,99.29,64357.6,0.2,0.90284,5e-05,6.14739]
[1780548932785,99.29,64361.41,0.2,0.90302,5e-05,6.13921]
[1780548934798,99.29,64360.37,0.2,0.90297,5e-05,6.14151]
[1780548935758,99.29,64360.37,0.2,0.90297,5e-05,6.14151]
[1780548935846,99.29,64360.37,0.2,0.90297,5e-05,6.14151]
[1780548936008,99.29,64360.37,0.2,0.90297,5e-05,6.14151]
[1780548936109,99.29,64360.32,0.2,0.90297,5e-05,6.14167]
[1780548939834,99.31,64354.81,0.2,0.90267,5e-05,6.15488]
[1780548941848,99.31,64358.58,0.2,0.90284,5e-05,6.14712]
[1780548944795,99.31,64358.39,0.2,0.90283,5e-05,6.14782]
[1780548944903,99.31,64358.39,0.2,0.90283,5e-05,6.14782]
[1780548944995,99.31,64358.39,0.2,0.90283,5e-05,6.14782]
[1780548945095,99.32,64359.22,0.2,0.90286,5e-05,6.14632]
[1780548947890,99.32,64354.03,0.2,0.9026,5e-05,6.15782]
[1780548949904,99.32,64351.69,0.2,0.90249,5e-05,6.16288]
[1780548952925,99.32,64339.99,0.2,0.90191,5e-05,6.1884]
[1780548954260,99.32,64339.99,0.2,0.90191,5e-05,6.1884]
[1780548954300,99.32,64319.15,0.2,0.90089,5e-05,6.23349]
[1780548954939,99.33,64310.96,0.2,0.90049,5e-05,6.25135]
[1780548955945,99.33,64308.14,0.2,0.90035,5e-05,6.25753]
[1780548957612,99.33,64308.14,0.2,0.90035,5e-05,6.25753]
[1780548957636,99.33,64307.34,0.2,0.90031,5e-05,6.25936]
[1780548961988,99.33,64303.23,0.2,0.9001,5e-05,6.26841]
[1780548965009,99.33,64306.91,0.2,0.90028,5e-05,6.26053]
[1780548967023,99.33,64310.61,0.2,0.90046,5e-05,6.25259]
[1780548968030,99.33,64306.84,0.2,0.90027,5e-05,6.26078]
[1780548971051,99.33,64309.43,0.2,0.9004,5e-05,6.25515]
[1780548972058,99.33,64315.35,0.2,0.90069,5e-05,6.24231]
[1780548973065,99.33,64319.81,0.2,0.90091,5e-05,6.23263]
[1780548975079,99.33,64317.93,0.2,0.90082,5e-05,6.23669]
[1780548980114,99.33,64310.47,0.2,0.90045,5e-05,6.25281]
[1780548981121,99.33,64348.48,0.2,0.90231,5e-05,6.17076]
[1780548983135,99.34,64343.37,0.2,0.90204,5e-05,6.18271]
[1780548985149,99.36,64340.9,0.2,0.90189,5e-05,6.1897]
[1780548986156,99.36,64338.7,0.2,0.90177,5e-05,6.19515]
[1780548988170,99.38,64333.47,0.2,0.90148,5e-05,6.20767]
[1780548989177,99.38,64323.63,0.2,0.90099,5e-05,6.22943]
[1780548990184,99.38,64318.8,0.2,0.90075,5e-05,6.2399]
[1780548991191,99.38,64318.81,0.2,0.90082,5e-05,6.23493]
[1780548992198,99.38,64323.61,0.2,0.90106,5e-05,6.22455]
[1780548993205,99.38,64317.98,0.2,0.90078,5e-05,6.23671]
[1780548994212,99.38,64313.36,0.2,0.90055,5e-05,6.24671]
[1780548995219,99.38,64316.51,0.2,0.90071,5e-05,6.23989]
[1780549000482,99.38,64316.09,0.2,0.90069,5e-05,6.24076]
[1780549000589,99.38,64316.09,0.2,0.90069,5e-05,6.24076]
[1780549000691,99.38,64319.05,0.2,0.90083,5e-05,6.23434]
[1780549000735,99.38,64319.05,0.2,0.90083,5e-05,6.23434]
[1780549003275,99.38,64315.15,0.2,0.90064,5e-05,6.24276]
[1780549004282,99.38,64311.99,0.2,0.90049,5e-05,6.24958]
[1780549007303,99.38,64309.63,0.2,0.90037,5e-05,6.25462]
[1780549009208,99.38,64309.47,0.2,0.90036,5e-05,6.25495]
[1780549009238,99.38,64309.47,0.2,0.90036,5e-05,6.25495]
[1780549009346,99.38,64309.47,0.2,0.90036,5e-05,6.25495]
[1780549009495,99.38,64309.47,0.2,0.90036,5e-05,6.25495]
[1780549009596,99.38,64308.01,0.2,0.90029,5e-05,6.25807]
[1780549012338,99.38,64303.5,0.2,0.90007,5e-05,6.26773]
[1780549013345,99.38,64310.22,0.2,0.9004,5e-05,6.25314]
[1780549014352,99.38,64314.7,0.2,0.90063,5e-05,6.2434]
[1780549016366,99.38,64316.18,0.2,0.9007,5e-05,6.24016]
[1780549018687,99.38,64315.61,0.2,0.90067,5e-05,6.24138]
[1780549018688,99.38,64315.13,0.2,0.90065,5e-05,6.2424]
[1780549018738,99.38,64315.13,0.2,0.90065,5e-05,6.2424]
[1780549018996,99.38,64315.13,0.2,0.90065,5e-05,6.2424]
[1780549019387,99.38,64315.06,0.2,0.90065,5e-05,6.24255]
[1780549024422,99.38,64316.75,0.2,0.90073,5e-05,6.23883]
[1780549027090,99.38,64315.6,0.2,0.90067,5e-05,6.2413]
[1780549027196,99.38,64315.6,0.2,0.90067,5e-05,6.2413]
[1780549027238,99.38,64315.6,0.2,0.90067,5e-05,6.2413]
[1780549027442,99.38,64314.14,0.2,0.9006,5e-05,6.24445]
[1780549029457,99.38,64274.43,0.2,0.89863,5e-05,6.33051]
[1780549030464,99.38,64226.75,0.2,0.89623,5e-05,6.43443]
[1780549031471,99.37,64226.36,0.2,0.89622,5e-05,6.43514]
[1780549032478,99.34,64224.69,0.2,0.8962,5e-05,6.43585]
[1780549034493,99.28,64227.55,0.2,0.89647,5e-05,6.4238]
[1780549035500,99.26,64221.05,0.2,0.8962,5e-05,6.43521]
[1780549038521,99.17,64225.94,0.2,0.89664,5e-05,6.41618]
[1780549039528,99.14,64230.04,0.2,0.8969,5e-05,6.4045]
[1780549041542,99.1,64235.24,0.2,0.89728,5e-05,6.38824]
[1780549042550,99.07,64249.47,0.2,0.89805,5e-05,6.35482]
[1780549043558,99.05,64254.05,0.2,0.89832,5e-05,6.34267]
[1780549044567,99.05,64255.38,0.2,0.89839,5e-05,6.3396]
[1780549045574,99.05,64251.83,0.2,0.89822,5e-05,6.3472]
[1780549050609,99.01,64251.71,0.2,0.89829,5e-05,6.3439]
[1780549054637,99.0,64256.35,0.2,0.8986,5e-05,6.32822]
[1780549056651,99.0,64258.72,0.2,0.89873,5e-05,6.32278]
[1780549058665,98.99,64267.56,0.2,0.8992,5e-05,6.30219]
[1780549059672,98.99,64270.97,0.2,0.89937,5e-05,6.29465]
[1780549060679,98.99,64275.15,0.2,0.89958,5e-05,6.28545]
[1780549062693,98.99,64270.84,0.2,0.89937,5e-05,6.2947]
[1780549066721,98.98,64262.26,0.2,0.89895,5e-05,6.31302]
[1780549067728,98.98,64263.09,0.2,0.89899,5e-05,6.3111]
[1780549068739,98.98,64249.71,0.2,0.89832,5e-05,6.3403]
[1780549069743,98.98,64247.21,0.2,0.8982,5e-05,6.34567]
[1780549069860,98.98,64247.21,0.2,0.8982,5e-05,6.34567]
[1780549070750,98.98,64249.41,0.2,0.89831,5e-05,6.34072]
[1780549071759,98.98,64254.64,0.2,0.89858,5e-05,6.32915]
[1780549072540,98.98,64254.64,0.2,0.89858,5e-05,6.32915]
[1780549072766,98.98,64257.48,0.2,0.89872,5e-05,6.32281]
[1780549073775,98.97,64259.36,0.2,0.89882,5e-05,6.31847]
[1780549076796,98.97,64261.63,0.2,0.89894,5e-05,6.3132]
[1780549077805,98.97,64256.78,0.2,0.8987,5e-05,6.32368]
[1780549078810,98.97,64252.8,0.2,0.89851,5e-05,6.33227]
[1780549079817,98.97,64298.61,0.2,0.90079,5e-05,6.23241]
[1780549081005,98.97,64298.61,0.2,0.90079,5e-05,6.23241]
[1780549081096,98.97,64241.29,0.2,0.89793,5e-05,6.35717]
[1780549081832,98.97,64246.16,0.2,0.89818,5e-05,6.34652]
[1780549082839,98.97,64246.27,0.2,0.89818,5e-05,6.34632]
[1780549084104,98.97,64246.27,0.2,0.89818,5e-05,6.34632]
[1780549087841,98.96,64246.83,0.2,0.89822,5e-05,6.34451]
[1780549087908,98.96,64246.83,0.2,0.89822,5e-05,6.34451]
[1780549087993,98.96,64246.83,0.2,0.89822,5e-05,6.34451]
[1780549088007,98.96,64248.18,0.2,0.89829,5e-05,6.34142]
[1780549089893,98.96,64242.09,0.2,0.89799,5e-05,6.35445]
[1780549090898,98.95,64235.35,0.2,0.89766,5e-05,6.36905]
[1780549092912,98.95,64236.23,0.2,0.89771,5e-05,6.36678]
[1780549097947,98.94,64230.78,0.2,0.89745,5e-05,6.37783]
[1780549100968,98.94,64234.39,0.2,0.89765,5e-05,6.36936]
[1780549102982,98.93,64240.49,0.2,0.89796,5e-05,6.35564]
[1780549103989,98.93,64245.73,0.2,0.89823,5e-05,6.344]
[1780549106003,98.93,64253.28,0.2,0.89862,5e-05,6.3272]
[1780549107010,98.93,64270.75,0.2,0.8995,5e-05,6.28895]
[1780549108030,98.92,64277.77,0.2,0.89985,5e-05,6.27354]
[1780549109029,98.92,64278.77,0.2,0.8999,5e-05,6.2713]
[1780549111043,98.92,64277.52,0.2,0.89991,5e-05,6.26898]
[1780549112050,98.92,64275.23,0.2,0.89979,5e-05,6.27393]
[1780549113056,98.92,64278.34,0.2,0.89995,5e-05,6.26712]
[1780549118124,98.92,64280.3,0.2,0.90005,5e-05,6.26267]
[1780549121816,98.92,64280.47,0.2,0.90006,5e-05,6.26224]
[1780549121919,98.92,64280.71,0.2,0.90007,5e-05,6.26169]
[1780549121987,98.92,64280.71,0.2,0.90007,5e-05,6.26169]
[1780549122152,98.92,64280.66,0.2,0.90007,5e-05,6.26177]
[1780549124168,98.92,64278.3,0.2,0.89995,5e-05,6.26685]
[1780549126182,98.92,64280.86,0.2,0.90008,5e-05,6.26122]
[1780549128198,98.92,64284.98,0.2,0.90029,5e-05,6.2522]
[1780549131218,98.92,64287.01,0.2,0.90039,5e-05,6.24774]
[1780549132226,98.92,64271.14,0.2,0.8996,5e-05,6.28227]
[1780549133232,98.92,64267.68,0.2,0.89943,5e-05,6.28981]
[1780549134240,98.92,64269.44,0.2,0.89952,5e-05,6.28591]
[1780549135839,98.92,64269.44,0.2,0.89952,5e-05,6.28591]
[1780549135875,98.92,64269.51,0.2,0.89952,5e-05,6.28569]
[1780549135996,98.92,64269.51,0.2,0.89952,5e-05,6.28569]
[1780549136254,98.92,64269.7,0.2,0.89953,5e-05,6.28521]
[1780549138268,98.91,64267.53,0.2,0.89943,5e-05,6.28982]
[1780549143303,98.91,64267.23,0.2,0.89942,5e-05,6.29013]
[1780549146771,98.91,64262.57,0.2,0.89919,5e-05,6.30009]
[1780549148338,98.91,64265.67,0.2,0.89935,5e-05,6.29317]
[1780549150352,98.91,64273.48,0.2,0.89974,5e-05,6.27599]
[1780549151360,98.9,64279.9,0.2,0.90006,5e-05,6.26195]
[1780549152366,98.9,64283.22,0.2,0.90023,5e-05,6.25467]
[1780549154380,98.9,64290.9,0.2,0.90061,5e-05,6.23793]
[1780549155387,98.9,64294.46,0.2,0.90079,5e-05,6.23019]
[1780549156393,98.9,64291.51,0.2,0.90064,5e-05,6.23661]
[1780549157401,98.9,64293.76,0.2,0.90075,5e-05,6.23174]
[1780549159068,98.9,64294.73,0.2,0.9008,5e-05,6.22964]
[1780549159174,98.9,64294.73,0.2,0.9008,5e-05,6.22964]
[1780549159234,98.9,64294.73,0.2,0.9008,5e-05,6.22964]
[1780549159414,98.9,64292.78,0.2,0.9007,5e-05,6.2339]
[1780549162436,98.9,64297.79,0.2,0.90095,5e-05,6.22306]
[1780549163443,98.9,64292.7,0.2,0.9007,5e-05,6.23413]
[1780549164450,98.91,64296.34,0.2,0.90088,5e-05,6.22626]
[1780549165457,98.91,64298.34,0.2,0.90098,5e-05,6.22193]
[1780549166730,98.91,64298.34,0.2,0.90098,5e-05,6.22193]
[1780549166738,98.91,64298.34,0.2,0.90098,5e-05,6.22193]
[1780549166837,98.91,64298.34,0.2,0.90098,5e-05,6.22193]
[1780549166810,98.91,64298.94,0.2,0.901,5e-05,6.22065]
[1780549166995,98.91,64298.94,0.2,0.901,5e-05,6.22065]
[1780549167470,98.91,64298.7,0.2,0.90099,5e-05,6.22121]
[1780549172506,98.91,64301.41,0.2,0.90119,5e-05,6.21054]
[1780549173513,98.91,64304.61,0.2,0.90134,5e-05,6.20365]
[1780549174520,98.91,64307.56,0.2,0.90149,5e-05,6.1973]
[1780549175165,98.91,64307.56,0.2,0.90149,5e-05,6.1973]
[1780549175235,98.91,64307.56,0.2,0.90149,5e-05,6.1973]
[1780549175272,98.91,64307.56,0.2,0.90149,5e-05,6.1973]
[1780549175493,98.91,64307.56,0.2,0.90149,5e-05,6.1973]
[1780549175527,98.9,64308.81,0.2,0.90156,5e-05,6.19412]
[1780549179555,98.89,64355.99,0.2,0.90388,5e-05,6.09092]
[1780549180562,98.89,64349.33,0.2,0.90357,5e-05,6.10501]
[1780549181569,98.9,64347.85,0.2,0.90347,5e-05,6.10942]
[1780549183583,98.92,64345.56,0.2,0.90332,5e-05,6.11627]
[1780549186606,98.94,64342.51,0.2,0.90312,5e-05,6.12531]
[1780549188618,98.96,64340.0,0.2,0.90297,5e-05,6.13212]
[1780549190632,98.99,64337.92,0.2,0.90279,5e-05,6.13988]
[1780549192424,99.01,64336.84,0.2,0.90271,5e-05,6.14375]
[1780549192439,99.01,64336.84,0.2,0.90271,5e-05,6.14375]
[1780549192497,99.01,64336.84,0.2,0.90271,5e-05,6.14375]
[1780549192646,99.02,64335.77,0.2,0.90262,5e-05,6.14753]
[1780549194660,99.05,64332.79,0.2,0.90242,5e-05,6.15671]
[1780549196674,99.07,64330.92,0.2,0.90228,5e-05,6.1632]
[1780549198688,99.09,64334.56,0.2,0.90243,5e-05,6.1566]
[1780549199695,99.1,64330.7,0.2,0.90221,5e-05,6.16607]
[1780549200702,99.11,64327.46,0.2,0.90203,5e-05,6.17424]
[1780549201709,99.11,64324.14,0.2,0.90187,5e-05,6.18152]
[1780549202718,99.11,64316.68,0.2,0.9015,5e-05,6.19774]
[1780549203726,99.11,64306.57,0.2,0.901,5e-05,6.21971]
[1780549205740,99.11,64308.07,0.2,0.90107,5e-05,6.21655]
[1780549206747,99.11,64310.96,0.2,0.90121,5e-05,6.21033]
[1780549207754,99.11,64313.24,0.2,0.90132,5e-05,6.20543]
[1780549208831,99.11,64313.24,0.2,0.90132,5e-05,6.20543]
[1780549208868,99.11,64313.24,0.2,0.90132,5e-05,6.20543]
[1780549208868,99.11,64313.39,0.2,0.90133,5e-05,6.20514]
[1780549209003,99.11,64313.39,0.2,0.90133,5e-05,6.20514]
[1780549209768,99.11,64308.51,0.2,0.90109,5e-05,6.21576]
[1780549210775,99.11,64303.21,0.2,0.90083,5e-05,6.22729]
[1780549212789,99.12,64297.39,0.2,0.90054,5e-05,6.23996]
[1780549213796,99.12,64291.81,0.2,0.90026,5e-05,6.25208]
[1780549214803,99.12,64283.0,0.2,0.89983,5e-05,6.27121]
[1780549215810,99.12,64280.46,0.2,0.8997,5e-05,6.27671]
[1780549216911,99.12,64280.46,0.2,0.8997,5e-05,6.27671]
[1780549216817,99.11,64266.17,0.2,0.89899,5e-05,6.30775]
[1780549217824,99.11,64255.43,0.2,0.89845,5e-05,6.3311]
[1780549218832,99.11,64253.45,0.2,0.89835,5e-05,6.33532]
[1780549219838,99.11,64248.24,0.2,0.8981,5e-05,6.34655]
[1780549220376,99.11,64248.24,0.2,0.8981,5e-05,6.34655]
[1780549220847,99.11,64243.94,0.2,0.89788,5e-05,6.35579]
[1780549221853,99.11,64236.16,0.2,0.89749,5e-05,6.37272]
[1780549223867,99.11,64235.99,0.2,0.89749,5e-05,6.3729]
[1780549224882,99.11,64240.3,0.2,0.89771,5e-05,6.36336]
[1780549225889,99.11,64238.14,0.2,0.8976,5e-05,6.36797]
[1780549226896,99.1,64234.48,0.2,0.89744,5e-05,6.37503]
[1780549227903,99.09,64228.43,0.2,0.89715,5e-05,6.38727]
[1780549229917,99.06,64229.09,0.2,0.89724,5e-05,6.38346]
[1780549230930,99.05,64226.32,0.2,0.89712,5e-05,6.38826]
[1780549231935,99.05,64217.25,0.2,0.89673,5e-05,6.40301]
[1780549232942,99.05,64213.89,0.2,0.89657,5e-05,6.41025]
[1780549233949,99.05,64209.02,0.2,0.89632,5e-05,6.42077]
[1780549234956,99.04,64216.27,0.2,0.89669,5e-05,6.40482]
[1780549236970,99.04,64206.05,0.2,0.89617,5e-05,6.4271]
[1780549237976,99.04,64205.31,0.2,0.89614,5e-05,6.4286]
[1780549238984,99.04,64201.04,0.2,0.89592,5e-05,6.4379]
[1780549239991,99.04,64201.24,0.2,0.89593,5e-05,6.43746]
[1780549240998,99.04,64202.54,0.2,0.896,5e-05,6.43451]
[1780549242006,99.04,64215.71,0.2,0.89668,5e-05,6.40544]
[1780549243012,99.04,64218.62,0.2,0.89683,5e-05,6.39902]
[1780549245028,99.03,64213.03,0.2,0.89656,5e-05,6.41063]
[1780549246041,99.03,64215.92,0.2,0.89671,5e-05,6.40379]
[1780549247042,99.02,64213.47,0.2,0.8966,5e-05,6.40867]
[1780549248049,99.02,64209.1,0.2,0.89639,5e-05,6.41786]
[1780549252077,99.01,64211.39,0.2,0.89652,5e-05,6.41205]
[1780549253084,99.01,64203.22,0.2,0.8961,5e-05,6.42992]
[1780549254091,99.01,64199.4,0.2,0.89591,5e-05,6.43826]
[1780549255098,99.01,64199.11,0.2,0.8959,5e-05,6.43882]
[1780549256910,99.01,64196.42,0.2,0.89576,5e-05,6.44464]
[1780549257112,99.01,64195.37,0.2,0.89571,5e-05,6.44685]
[1780549258119,99.0,64201.52,0.2,0.89603,5e-05,6.43324]
[1780549259610,99.0,64201.52,0.2,0.89603,5e-05,6.43324]
[1780549259623,99.0,64201.52,0.2,0.89603,5e-05,6.43324]
[1780549259737,99.0,64201.52,0.2,0.89603,5e-05,6.43324]
[1780549259814,98.99,64198.82,0.2,0.89591,5e-05,6.43815]
[1780549260133,98.99,64195.35,0.2,0.89575,5e-05,6.44497]
[1780549261140,98.99,64194.7,0.2,0.89572,5e-05,6.44631]
[1780549262257,98.99,64184.9,0.2,0.89522,5e-05,6.46787]
[1780549263161,98.97,64180.09,0.2,0.89499,5e-05,6.47735]
[1780549264168,98.97,64130.32,0.2,0.8924,5e-05,6.58724]
[1780549265922,98.97,64130.32,0.2,0.8924,5e-05,6.58724]
[1780549265925,98.97,64138.64,0.2,0.89284,5e-05,6.56877]
[1780549266182,98.95,64148.35,0.2,0.8934,5e-05,6.54518]
[1780549267189,98.93,64141.89,0.2,0.8931,5e-05,6.55767]
[1780549268196,98.92,64141.72,0.2,0.89312,5e-05,6.5566]
[1780549269203,98.9,64144.11,0.2,0.89328,5e-05,6.54968]
[1780549270210,98.89,64141.41,0.2,0.89318,5e-05,6.55405]
[1780549271217,98.87,64145.17,0.2,0.89341,5e-05,6.54424]
[1780549272224,98.85,64145.61,0.2,0.89347,5e-05,6.54171]
[1780549274238,98.83,64150.84,0.2,0.8938,5e-05,6.52738]
[1780549275245,98.81,64151.46,0.2,0.89386,5e-05,6.52468]
[1780549276252,98.8,64157.48,0.2,0.8942,5e-05,6.51023]
[1780549277740,98.79,64155.41,0.2,0.89412,5e-05,6.51371]
[1780549278266,98.79,64149.35,0.2,0.89381,5e-05,6.52702]
[1780549279273,98.79,64151.43,0.2,0.89392,5e-05,6.52232]
[1780549280280,98.79,64153.9,0.2,0.89405,5e-05,6.51675]
[1780549281287,98.79,64152.53,0.2,0.89398,5e-05,6.51967]
[1780549282294,98.78,64153.6,0.2,0.89404,5e-05,6.5172]
[1780549283302,98.78,64151.49,0.2,0.89393,5e-05,6.52176]
[1780549284308,98.78,64150.4,0.2,0.89388,5e-05,6.52408]
[1780549286606,98.78,64143.55,0.2,0.89352,5e-05,6.53902]
[1780549287329,98.78,64139.5,0.2,0.89331,5e-05,6.54788]
[1780549288336,98.77,64140.95,0.2,0.89342,5e-05,6.54336]
[1780549289343,98.75,64138.75,0.2,0.89334,5e-05,6.54682]
[1780549291357,98.72,64143.69,0.2,0.89372,5e-05,6.52813]
[1780549292662,98.71,64140.81,0.2,0.8936,5e-05,6.53317]
[1780549293370,98.71,64135.82,0.2,0.89334,5e-05,6.54411]
[1780549294522,98.7,64113.08,0.2,0.89218,5e-05,6.59338]
[1780549295952,98.7,64113.08,0.2,0.89218,5e-05,6.59338]
[1780549296014,98.7,64107.11,0.2,0.89186,5e-05,6.60662]
[1780549296397,98.7,64112.89,0.2,0.89217,5e-05,6.59366]
[1780549298090,98.7,64112.89,0.2,0.89217,5e-05,6.59366]
[1780549297403,98.69,64115.02,0.2,0.89229,5e-05,6.58879]
[1780549298418,98.69,64113.53,0.2,0.89221,5e-05,6.59199]
[1780549299425,98.69,64106.59,0.2,0.89185,5e-05,6.60731]
[1780549300432,98.69,64104.77,0.2,0.89175,5e-05,6.61134]
[1780549301730,98.69,64104.77,0.2,0.89175,5e-05,6.61134]
[1780549301833,98.69,64099.28,0.2,0.89146,5e-05,6.62352]
[1780549302450,98.69,64098.03,0.2,0.89139,5e-05,6.62626]
[1780549303745,98.69,64090.93,0.2,0.89102,5e-05,6.64207]
[1780549304475,98.69,64099.16,0.2,0.89145,5e-05,6.62369]
[1780549306373,98.69,64099.16,0.2,0.89145,5e-05,6.62369]
[1780549305485,98.69,64102.81,0.2,0.89165,5e-05,6.6155]
[1780549306579,98.69,64092.9,0.2,0.89112,5e-05,6.63756]
[1780549308696,98.69,64079.49,0.2,0.89041,5e-05,6.66739]
[1780549310109,98.69,64079.49,0.2,0.89041,5e-05,6.66739]
[1780549309560,98.69,64081.29,0.2,0.89051,5e-05,6.66338]
[1780549310896,98.69,64117.73,0.2,0.89244,5e-05,6.58222]
[1780549311575,98.68,64135.07,0.2,0.89338,5e-05,6.54249]
[1780549312582,98.68,64136.86,0.2,0.89347,5e-05,6.53854]
[1780549313589,98.68,64138.32,0.2,0.89354,5e-05,6.5359]
[1780549314598,98.69,64136.81,0.2,0.89344,5e-05,6.53988]
[1780549315605,98.69,64143.83,0.2,0.89379,5e-05,6.525]
[1780549316612,98.7,64141.16,0.2,0.89364,5e-05,6.53148]
[1780549317619,98.7,64140.39,0.2,0.8936,5e-05,6.53326]
[1780549318626,98.7,64142.45,0.2,0.89371,5e-05,6.52877]
[1780549319633,98.7,64145.43,0.2,0.89386,5e-05,6.52224]
[1780549320640,98.7,64146.07,0.2,0.89389,5e-05,6.5209]
[1780549321647,98.7,64147.12,0.2,0.89394,5e-05,6.51867]
[1780549322656,98.71,64148.57,0.2,0.89402,5e-05,6.51554]
[1780549323664,98.71,64140.64,0.2,0.8936,5e-05,6.5332]
[1780549324671,98.71,64141.26,0.2,0.89363,5e-05,6.53192]
[1780549325678,98.71,64139.01,0.2,0.89352,5e-05,6.53688]
[1780549326685,98.71,64132.51,0.2,0.89318,5e-05,6.55117]
[1780549327697,98.7,64123.02,0.2,0.89268,5e-05,6.5721]
[1780549328699,98.7,64109.11,0.2,0.89195,5e-05,6.60295]
[1780549329706,98.7,64100.17,0.2,0.89148,5e-05,6.62285]
[1780549330716,98.7,64099.63,0.2,0.89145,5e-05,6.62396]
[1780549331722,98.7,64092.67,0.2,0.89108,5e-05,6.6394]
[1780549332729,98.7,64090.84,0.2,0.89098,5e-05,6.64347]
[1780549333736,98.69,64090.55,0.2,0.89099,5e-05,6.64319]
[1780549335749,98.68,64089.9,0.2,0.89098,5e-05,6.64366]
[1780549336757,98.68,64087.47,0.2,0.89085,5e-05,6.64898]
[1780549337764,98.67,64080.89,0.2,0.89052,5e-05,6.66269]
[1780549338771,98.66,64085.04,0.2,0.89077,5e-05,6.65227]
[1780549339871,98.66,64085.04,0.2,0.89077,5e-05,6.65227]
[1780549340189,98.65,64075.93,0.2,0.89031,5e-05,6.67158]
[1780549340649,98.65,64075.93,0.2,0.89031,5e-05,6.67158]
[1780549340786,98.65,64076.32,0.2,0.89034,5e-05,6.67034]
[1780549341793,98.64,64078.83,0.2,0.89048,5e-05,6.66438]
[1780549342800,98.64,64081.48,0.2,0.89063,5e-05,6.6582]
[1780549343397,98.64,64081.48,0.2,0.89063,5e-05,6.6582]
[1780549343807,98.64,64083.54,0.2,0.89074,5e-05,6.65342]
[1780549345821,98.64,64082.91,0.2,0.89071,5e-05,6.65462]
[1780549346828,98.63,64084.28,0.2,0.89079,5e-05,6.65146]
[1780549347835,98.63,64086.62,0.2,0.89091,5e-05,6.64614]
[1780549348841,98.63,64087.65,0.2,0.89097,5e-05,6.64376]
[1780549349848,98.63,64087.2,0.2,0.89095,5e-05,6.64467]
[1780549350856,98.63,64086.77,0.2,0.89093,5e-05,6.64554]
[1780549351864,98.63,64085.11,0.2,0.89091,5e-05,6.64412]
[1780549352870,98.63,64075.88,0.2,0.89042,5e-05,6.66463]
[1780549353877,98.62,64074.88,0.2,0.89039,5e-05,6.66567]
[1780549354884,98.6,64074.23,0.2,0.89038,5e-05,6.66593]
[1780549355891,98.59,64069.6,0.2,0.89016,5e-05,6.67508]
[1780549356682,98.59,64069.6,0.2,0.89016,5e-05,6.67508]
[1780549356898,98.58,64075.82,0.2,0.89053,5e-05,6.65987]
[1780549357905,98.58,64076.5,0.2,0.89057,5e-05,6.65824]
[1780549359250,98.58,64076.5,0.2,0.89057,5e-05,6.65824]
[1780549359282,98.58,64078.62,0.2,0.89068,5e-05,6.6534]
[1780549359919,98.58,64078.19,0.2,0.89066,5e-05,6.65426]
[1780549360926,98.57,64066.02,0.2,0.89001,5e-05,6.68135]
[1780549361932,98.57,64062.75,0.2,0.88984,5e-05,6.68861]
[1780549362940,98.57,64066.53,0.2,0.89005,5e-05,6.67955]
[1780549364176,98.57,64056.24,0.2,0.8895,5e-05,6.70252]
[1780549364677,98.57,64056.24,0.2,0.8895,5e-05,6.70252]
[1780549364954,98.57,64055.24,0.2,0.88945,5e-05,6.70477]
[1780549367229,98.57,64055.46,0.2,0.88946,5e-05,6.70429]
[1780549367303,98.57,64056.42,0.2,0.88951,5e-05,6.70216]
[1780549367975,98.57,64054.88,0.2,0.88943,5e-05,6.70562]
[1780549368983,98.56,64062.03,0.2,0.88983,5e-05,6.68878]
[1780549369990,98.55,64067.54,0.2,0.89014,5e-05,6.67586]
[1780549370997,98.55,64066.87,0.2,0.89011,5e-05,6.67732]
[1780549373244,98.55,64059.98,0.2,0.88974,5e-05,6.69264]
[1780549374021,98.55,64057.74,0.2,0.88962,5e-05,6.69759]
[1780549375028,98.55,64055.34,0.2,0.88949,5e-05,6.70289]
[1780549376035,98.54,64054.33,0.2,0.88945,5e-05,6.70435]
[1780549378057,98.53,64047.53,0.2,0.88912,5e-05,6.71796]
[1780549379063,98.52,64042.99,0.2,0.8889,5e-05,6.72714]
[1780549380071,98.51,64043.69,0.2,0.88894,5e-05,6.72539]
[1780549381304,98.51,64046.25,0.2,0.88909,5e-05,6.7195]
[1780549382085,98.51,64047.4,0.2,0.88915,5e-05,6.71682]
[1780549383790,98.51,64047.69,0.2,0.88917,5e-05,6.71607]
[1780549383911,98.51,64047.69,0.2,0.88917,5e-05,6.71607]
[1780549383997,98.51,64047.69,0.2,0.88917,5e-05,6.71607]
[1780549384099,98.51,64050.5,0.2,0.88932,5e-05,6.70968]
[1780549386113,98.49,64047.67,0.2,0.88921,5e-05,6.7143]
[1780549388338,98.49,64048.0,0.2,0.88923,5e-05,6.71346]
[1780549388127,98.49,64049.33,0.2,0.8893,5e-05,6.71039]
[1780549388441,98.49,64049.33,0.2,0.8893,5e-05,6.71039]
[1780549388491,98.49,64049.33,0.2,0.8893,5e-05,6.71039]
[1780549389133,98.48,64049.9,0.2,0.88935,5e-05,6.70824]
[1780549391148,98.46,64045.43,0.2,0.88915,5e-05,6.7166]
[1780549392155,98.45,64041.71,0.2,0.88897,5e-05,6.72399]
[1780549393162,98.44,64040.84,0.2,0.88895,5e-05,6.72489]
[1780549393652,98.44,64040.84,0.2,0.88895,5e-05,6.72489]
[1780549393738,98.44,64040.84,0.2,0.88895,5e-05,6.72489]
[1780549393846,98.44,64040.84,0.2,0.88895,5e-05,6.72489]
[1780549393992,98.44,64040.84,0.2,0.88895,5e-05,6.72489]
[1780549394169,98.43,64040.72,0.2,0.88897,5e-05,6.7241]
[1780549395176,98.42,64042.17,0.2,0.88907,5e-05,6.7198]
[1780549396183,98.41,64040.94,0.2,0.88903,5e-05,6.72158]
[1780549397190,98.41,64030.97,0.2,0.88849,5e-05,6.74392]
[1780549398198,98.41,64023.31,0.2,0.88808,5e-05,6.76076]
[1780549399204,98.4,64022.7,0.2,0.88806,5e-05,6.76152]
[1780549400212,98.39,64024.65,0.2,0.88818,5e-05,6.75652]
[1780549401300,98.39,64024.65,0.2,0.88818,5e-05,6.75652]
[1780549401301,98.39,64024.24,0.2,0.88816,5e-05,6.75739]
[1780549402226,98.39,64023.66,0.2,0.88813,5e-05,6.75863]
[1780549403235,98.39,64021.94,0.2,0.88804,5e-05,6.76244]
[1780549404242,98.39,64017.95,0.2,0.88782,5e-05,6.77135]
[1780549405249,98.38,64014.56,0.2,0.88765,5e-05,6.77822]
[1780549406256,98.38,64013.12,0.2,0.88759,5e-05,6.78061]
[1780549408270,98.37,64015.02,0.2,0.8877,5e-05,6.77616]
[1780549410284,98.36,64013.37,0.2,0.88765,5e-05,6.77827]
[1780549411295,98.35,64010.13,0.2,0.88756,5e-05,6.77967]
[1780549412302,98.35,63995.92,0.2,0.88678,6e-05,6.8116]
[1780549413309,98.33,63989.12,0.2,0.88644,6e-05,6.82561]
[1780549414031,98.33,63989.12,0.2,0.88644,6e-05,6.82561]
[1780549414316,98.33,63983.7,0.2,0.88615,6e-05,6.8372]
[1780549414437,98.33,63983.7,0.2,0.88615,6e-05,6.8372]
[1780549415323,98.32,63982.52,0.2,0.88611,6e-05,6.83905]
[1780549415858,98.32,63982.52,0.2,0.88611,6e-05,6.83905]
[1780549416333,98.31,63986.41,0.2,0.88634,6e-05,6.82944]
[1780549417340,98.31,63981.49,0.2,0.88606,6e-05,6.84079]
[1780549418347,98.3,63979.4,0.2,0.88597,6e-05,6.84466]
[1780549419354,98.3,63975.53,0.2,0.88575,6e-05,6.85342]
[1780549420364,98.3,63974.81,0.2,0.88572,6e-05,6.85494]
[1780549421368,98.3,63977.81,0.2,0.88588,6e-05,6.84804]
[1780549422375,98.3,63976.98,0.2,0.88584,6e-05,6.84989]
[1780549424389,98.3,63975.02,0.2,0.88573,6e-05,6.85431]
[1780549425396,98.3,63975.77,0.2,0.88577,6e-05,6.8526]
[1780549426402,98.3,63970.05,0.2,0.88546,6e-05,6.86552]
[1780549428417,98.3,63966.96,0.2,0.88529,6e-05,6.8722]
[1780549429423,98.29,63968.42,0.2,0.88538,6e-05,6.86853]
[1780549431160,98.29,63971.73,0.2,0.88557,6e-05,6.86098]
[1780549432445,98.29,63970.98,0.2,0.88553,6e-05,6.86265]
[1780549433452,98.29,63977.44,0.2,0.88589,6e-05,6.84794]
[1780549434459,98.29,63980.64,0.2,0.88607,6e-05,6.84059]
[1780549437360,98.29,63982.48,0.2,0.88617,6e-05,6.83627]
[1780549438416,98.29,63985.22,0.2,0.88632,6e-05,6.83]
[1780549438489,98.29,63986.62,0.2,0.8864,6e-05,6.82684]
[1780549439496,98.29,63996.26,0.2,0.88693,5e-05,6.80502]
[1780549440503,98.29,64005.06,0.2,0.88742,5e-05,6.78512]
[1780549441512,98.29,64015.81,0.2,0.88801,5e-05,6.76087]
[1780549442528,98.29,64024.87,0.2,0.8885,5e-05,6.74048]
[1780549443788,98.29,64031.9,0.2,0.88888,5e-05,6.72471]
[1780549444541,98.29,64032.89,0.2,0.88894,5e-05,6.72245]
[1780549446555,98.29,64033.26,0.2,0.88896,5e-05,6.72162]
[1780549447562,98.29,64026.17,0.2,0.88857,5e-05,6.73755]
[1780549449278,98.29,64028.44,0.2,0.88869,5e-05,6.73251]
[1780549449576,98.29,64027.33,0.2,0.88863,5e-05,6.73501]
[1780549450583,98.29,64025.54,0.2,0.88854,5e-05,6.7391]
[1780549451589,98.29,64026.33,0.2,0.88858,5e-05,6.73739]
[1780549452976,98.29,64025.64,0.2,0.88854,5e-05,6.73889]
[1780549453604,98.29,64024.22,0.2,0.88846,5e-05,6.74209]
[1780549454611,98.29,64023.56,0.2,0.88843,5e-05,6.74355]
[1780549457799,98.29,64023.77,0.2,0.88844,5e-05,6.74301]
[1780549457891,98.29,64030.57,0.2,0.88881,5e-05,6.72766]
[1780549458638,98.29,64034.97,0.2,0.88905,5e-05,6.71777]
[1780549459646,98.29,64036.71,0.2,0.88915,5e-05,6.71385]
[1780549460653,98.29,64037.59,0.2,0.88919,5e-05,6.71187]
[1780549461661,98.29,64035.0,0.2,0.88905,5e-05,6.7177]
[1780549462668,98.29,64031.42,0.2,0.88886,5e-05,6.72575]
[1780549463676,98.29,64028.84,0.2,0.88872,5e-05,6.73155]
[1780549464683,98.29,64024.44,0.2,0.88848,5e-05,6.74144]
[1780549465690,98.29,64026.09,0.2,0.88857,5e-05,6.73771]
[1780549466697,98.29,64018.74,0.2,0.88817,5e-05,6.75422]
[1780549467705,98.29,64016.8,0.2,0.88806,5e-05,6.75856]
[1780549468711,98.28,64019.14,0.2,0.88819,5e-05,6.75325]
[1780549469717,98.28,64015.48,0.2,0.88799,5e-05,6.76143]
[1780549470725,98.28,64004.84,0.2,0.88741,5e-05,6.78535]
[1780549471732,98.28,63995.43,0.2,0.88697,5e-05,6.80145]
[1780549472739,98.28,63993.64,0.2,0.88687,6e-05,6.8054]
[1780549473746,98.28,63998.82,0.2,0.88716,5e-05,6.7936]
[1780549474753,98.28,63986.68,0.2,0.88649,6e-05,6.82087]
[1780549475765,98.28,63980.26,0.2,0.88614,6e-05,6.83526]
[1780549476804,98.28,63971.3,0.2,0.88565,6e-05,6.85536]
[1780549477810,98.28,63967.99,0.2,0.88547,6e-05,6.86277]
[1780549478817,98.28,63969.62,0.2,0.88556,6e-05,6.85907]
[1780549479824,98.28,63971.15,0.2,0.88564,6e-05,6.85559]
[1780549480831,98.28,63967.28,0.2,0.88543,6e-05,6.86432]
[1780549482845,98.28,63966.24,0.2,0.88537,6e-05,6.86663]
[1780549483852,98.28,63961.18,0.2,0.88509,6e-05,6.87805]
[1780549484859,98.28,63962.86,0.2,0.88518,6e-05,6.87422]
[1780549486873,98.27,63960.41,0.2,0.88505,6e-05,6.87968]
[1780549487880,98.27,63951.52,0.2,0.88455,6e-05,6.89977]
[1780549489894,98.27,63950.79,0.2,0.88452,6e-05,6.90129]
[1780549490901,98.27,63952.02,0.2,0.88459,6e-05,6.89835]
[1780549491908,98.27,63959.22,0.2,0.88499,6e-05,6.88205]
[1780549492915,98.27,63961.92,0.2,0.88514,6e-05,6.87586]
[1780549493923,98.27,63957.34,0.2,0.88489,6e-05,6.88617]
[1780549494929,98.27,63958.42,0.2,0.88495,6e-05,6.88363]
[1780549495936,98.27,63954.5,0.2,0.88473,6e-05,6.8925]
[1780549497355,98.27,63954.5,0.2,0.88473,6e-05,6.8925]
[1780549496943,98.27,63949.33,0.2,0.88445,6e-05,6.90416]
[1780549498347,98.27,63944.92,0.2,0.8842,6e-05,6.91408]
[1780549498962,98.27,63944.92,0.2,0.8842,6e-05,6.91408]
[1780549499026,98.27,63944.15,0.2,0.88416,6e-05,6.91583]
[1780549500050,98.27,63940.83,0.2,0.88397,6e-05,6.92326]
[1780549500756,98.27,63940.83,0.2,0.88397,6e-05,6.92326]
[1780549501136,98.27,63940.83,0.2,0.88397,6e-05,6.92326]
[1780549501223,98.27,63933.05,0.2,0.88354,6e-05,6.94081]
[1780549502064,98.26,63938.53,0.2,0.88385,6e-05,6.92826]
[1780549503070,98.25,63946.61,0.2,0.88433,6e-05,6.90859]
[1780549504410,98.25,63946.61,0.2,0.88433,6e-05,6.90859]
[1780549504495,98.25,63946.61,0.2,0.88433,6e-05,6.90859]
[1780549504506,98.25,63949.91,0.2,0.88452,6e-05,6.90091]
[1780549505084,98.25,63947.67,0.2,0.8844,6e-05,6.90598]
[1780549506091,98.25,63950.65,0.2,0.88457,6e-05,6.89915]
[1780549508105,98.25,63952.93,0.2,0.8847,6e-05,6.89383]
[1780549509112,98.24,63954.94,0.2,0.88481,6e-05,6.8892]
[1780549510119,98.24,63960.07,0.2,0.8851,6e-05,6.87751]
[1780549511126,98.24,63954.69,0.2,0.8848,6e-05,6.88963]
[1780549512133,98.24,63952.46,0.2,0.88468,6e-05,6.89464]
[1780549514147,98.24,63950.21,0.2,0.88455,6e-05,6.89961]
[1780549515154,98.24,63954.23,0.2,0.88478,6e-05,6.89043]
[1780549516163,98.24,63958.97,0.2,0.88505,6e-05,6.87962]
[1780549518195,98.24,63963.27,0.2,0.88529,6e-05,6.86978]
[1780549519202,98.24,63966.92,0.2,0.88549,6e-05,6.86148]
[1780549523230,98.23,63966.19,0.2,0.88546,6e-05,6.86277]
[1780549523821,98.23,63966.19,0.2,0.88546,6e-05,6.86277]
[1780549523926,98.23,63966.19,0.2,0.88546,6e-05,6.86277]
[1780549523994,98.23,63966.19,0.2,0.88546,6e-05,6.86277]
[1780549524241,98.23,63963.22,0.2,0.8853,6e-05,6.86938]
[1780549525247,98.23,63940.33,0.2,0.88402,6e-05,6.92112]
[1780549525834,98.23,63940.33,0.2,0.88402,6e-05,6.92112]
[1780549526256,98.23,63929.89,0.2,0.88344,6e-05,6.94478]
[1780549527261,98.23,63931.08,0.2,0.8835,6e-05,6.94206]
[1780549528269,98.23,63931.63,0.2,0.88354,6e-05,6.94075]
[1780549529019,98.23,63931.63,0.2,0.88354,6e-05,6.94075]
[1780549529276,98.23,63934.31,0.2,0.88369,6e-05,6.93453]
[1780549530283,98.23,63930.87,0.2,0.8835,6e-05,6.94221]
[1780549531290,98.23,63930.13,0.2,0.88353,6e-05,6.93869]
[1780549532297,98.23,63927.97,0.2,0.88341,6e-05,6.94346]
[1780549535318,98.22,63922.74,0.2,0.88313,6e-05,6.95492]
[1780549536325,98.22,63926.93,0.2,0.88337,6e-05,6.94527]
[1780549537332,98.22,63920.64,0.2,0.88302,6e-05,6.9594]
[1780549539346,98.21,63917.11,0.2,0.88282,6e-05,6.96712]
[1780549541360,98.21,63915.03,0.2,0.88271,6e-05,6.97151]
[1780549542367,98.21,63909.79,0.2,0.88242,6e-05,6.98325]
[1780549545388,98.2,63906.59,0.2,0.88225,6e-05,6.98996]
[1780549547402,98.2,63902.45,0.2,0.88203,6e-05,6.99878]
[1780549548409,98.2,63894.63,0.2,0.88159,6e-05,7.01658]
[1780549549429,98.19,63890.2,0.2,0.88134,6e-05,7.02646]
[1780549550425,98.19,63881.91,0.2,0.88087,6e-05,7.04511]
[1780549551432,98.17,63877.64,0.2,0.88068,6e-05,7.05276]
[1780549552439,98.15,63881.42,0.2,0.88094,6e-05,7.04213]
[1780549553465,98.15,63892.96,0.2,0.88161,6e-05,7.01563]
[1780549554467,98.15,63890.97,0.2,0.8815,6e-05,7.02002]
[1780549555470,98.14,63886.2,0.2,0.88123,6e-05,7.03073]
[1780549556477,98.14,63878.43,0.2,0.88079,6e-05,7.04829]
[1780549557484,98.12,63877.05,0.2,0.88075,6e-05,7.0495]
[1780549559498,98.1,63872.06,0.2,0.88052,6e-05,7.05872]
[1780549560505,98.1,63853.49,0.2,0.87945,6e-05,7.10116]
[1780549561512,98.08,63841.91,0.2,0.87883,6e-05,7.12548]
[1780549561841,98.08,63841.91,0.2,0.87883,6e-05,7.12548]
[1780549563526,98.05,63848.01,0.2,0.87925,6e-05,7.10895]
[1780549564739,98.05,63847.08,0.2,0.87919,6e-05,7.11108]
[1780549566547,98.02,63843.29,0.2,0.87905,6e-05,7.11655]
[1780549568561,98.0,63831.75,0.2,0.87841,6e-05,7.14171]
[1780549569572,98.0,63829.67,0.2,0.87829,6e-05,7.14633]
[1780549570579,98.0,63834.96,0.2,0.87861,6e-05,7.13396]
[1780549571586,98.0,63839.46,0.2,0.87887,6e-05,7.12342]
[1780549575614,97.99,63843.49,0.2,0.87913,6e-05,7.11335]
[1780549576622,97.98,63846.8,0.2,0.87932,6e-05,7.10557]
[1780549577629,97.98,63839.33,0.2,0.8789,6e-05,7.1225]
[1780549578636,97.98,63835.41,0.2,0.87867,6e-05,7.13128]
[1780549579643,97.98,63830.99,0.2,0.87842,6e-05,7.14119]
[1780549580657,97.98,63825.11,0.2,0.87808,6e-05,7.15444]
[1780549581660,97.97,63822.15,0.2,0.87792,6e-05,7.161]
[1780549583845,97.97,63831.69,0.2,0.87849,6e-05,7.1386]
[1780549584682,97.96,63837.73,0.2,0.87884,6e-05,7.12449]
[1780549585689,97.96,63832.25,0.2,0.87853,6e-05,7.13683]
[1780549586696,97.96,63837.9,0.2,0.87886,6e-05,7.12366]
[1780549587703,97.96,63830.0,0.2,0.87841,6e-05,7.14155]
[1780549588711,97.96,63823.64,0.2,0.87804,6e-05,7.15593]
[1780549589717,97.95,63819.31,0.2,0.8778,6e-05,7.16564]
[1780549591731,97.95,63818.79,0.2,0.87785,6e-05,7.16123]
[1780549593745,97.94,63816.7,0.2,0.87774,6e-05,7.1655]
[1780549596766,97.93,63814.61,0.2,0.87764,6e-05,7.1695]
[1780549598780,97.93,63817.11,0.2,0.87779,6e-05,7.16322]
[1780549599787,97.93,63812.35,0.2,0.87752,6e-05,7.17388]
[1780549602808,97.92,63821.12,0.2,0.87806,6e-05,7.15293]
[1780549603815,97.91,63828.97,0.2,0.87852,6e-05,7.13464]
[1780549604822,97.91,63835.38,0.2,0.8789,6e-05,7.11969]
[1780549605829,97.91,63837.99,0.2,0.87906,6e-05,7.11348]
[1780549607843,97.9,63838.17,0.2,0.87908,6e-05,7.11267]
[1780549608850,97.9,63826.11,0.2,0.87838,6e-05,7.14014]
[1780549610864,97.9,63824.91,0.2,0.87832,6e-05,7.14248]
[1780549611872,97.9,63821.76,0.2,0.87814,6e-05,7.14948]
[1780549613885,97.89,63807.01,0.2,0.87729,6e-05,7.18289]
[1780549614894,97.89,63793.45,0.2,0.87649,6e-05,7.21392]
[1780549615901,97.89,63782.7,0.2,0.87586,6e-05,7.23855]
[1780549616908,97.89,63782.18,0.2,0.87583,6e-05,7.23966]
[1780549618780,97.89,63782.18,0.2,0.87583,6e-05,7.23966]
[1780549617916,97.89,63781.97,0.2,0.87582,6e-05,7.24003]
[1780549618923,97.88,63775.51,0.2,0.87544,6e-05,7.25479]
[1780549619930,97.88,63772.51,0.2,0.87527,6e-05,7.26159]
[1780549621945,97.88,63770.99,0.2,0.87518,6e-05,7.2648]
[1780549622806,97.88,63770.99,0.2,0.87518,6e-05,7.2648]
[1780549622952,97.88,63760.8,0.2,0.87458,6e-05,7.28815]
[1780549623959,97.88,63757.36,0.2,0.87438,6e-05,7.29594]
[1780549624967,97.87,63753.46,0.2,0.87415,6e-05,7.30475]
[1780549625974,97.85,63759.69,0.2,0.87459,6e-05,7.28762]
[1780549626981,97.82,63764.51,0.2,0.87495,6e-05,7.27366]
[1780549627988,97.81,63762.48,0.2,0.87483,6e-05,7.27809]
[1780549628995,97.81,63758.43,0.2,0.8746,6e-05,7.28719]
[1780549630008,97.81,63760.55,0.2,0.87473,6e-05,7.28205]
[1780549631010,97.8,63762.93,0.2,0.87488,6e-05,7.27629]
[1780549632686,97.8,63762.93,0.2,0.87488,6e-05,7.27629]
[1780549632710,97.8,63744.45,0.2,0.87378,6e-05,7.31854]
[1780549633027,97.8,63738.71,0.2,0.87344,6e-05,7.33181]
[1780549634036,97.8,63734.04,0.2,0.87316,6e-05,7.34238]
[1780549635609,97.8,63734.04,0.2,0.87316,6e-05,7.34238]
[1780549635711,97.79,63730.72,0.2,0.87298,6e-05,7.34956]
[1780549637057,97.79,63737.35,0.2,0.87338,6e-05,7.33396]
[1780549639071,97.78,63734.77,0.2,0.87324,6e-05,7.33942]
[1780549641085,97.78,63738.72,0.2,0.87348,6e-05,7.32995]
[1780549642092,97.78,63745.18,0.2,0.87387,6e-05,7.31494]
[1780549644106,97.77,63744.16,0.2,0.87382,6e-05,7.31684]
[1780549645113,97.77,63751.24,0.2,0.87425,6e-05,7.30027]
[1780549646120,97.77,63759.07,0.2,0.87473,6e-05,7.28196]
[1780549648134,97.77,63756.3,0.2,0.87457,6e-05,7.28799]
[1780549650705,97.76,63750.25,0.2,0.87422,6e-05,7.30143]
[1780549651155,97.76,63744.53,0.2,0.87395,6e-05,7.30955]
[1780549653169,97.75,63739.14,0.2,0.87364,6e-05,7.32144]
[1780549654175,97.75,63733.43,0.2,0.8733,6e-05,7.33435]
[1780549656190,97.74,63734.26,0.2,0.87337,6e-05,7.3318]
[1780549657198,97.74,63736.44,0.2,0.87351,6e-05,7.32643]
[1780549658204,97.74,63739.17,0.2,0.87368,6e-05,7.31979]
[1780549660217,97.73,63735.31,0.2,0.87346,6e-05,7.3281]
[1780549661225,97.73,63728.29,0.2,0.87305,6e-05,7.34404]
[1780549662533,97.73,63728.29,0.2,0.87305,6e-05,7.34404]
[1780549662548,97.72,63736.53,0.2,0.87355,6e-05,7.32474]
[1780549663239,97.7,63743.91,0.2,0.87406,6e-05,7.30515]
[1780549664246,97.7,63744.23,0.2,0.87408,6e-05,7.30426]
[1780549665254,97.69,63740.99,0.2,0.87389,6e-05,7.31164]
[1780549665778,97.69,63740.99,0.2,0.87389,6e-05,7.31164]
[1780549667267,97.69,63744.65,0.2,0.87411,6e-05,7.30293]
[1780549668274,97.69,63747.35,0.2,0.87428,6e-05,7.29656]
[1780549669281,97.69,63753.41,0.2,0.87465,6e-05,7.28236]
[1780549671295,97.68,63755.54,0.2,0.87479,6e-05,7.27692]
[1780549672302,97.68,63748.29,0.2,0.87436,6e-05,7.29343]
[1780549673309,97.68,63793.6,0.2,0.87706,6e-05,7.18859]
[1780549674316,97.68,63785.02,0.2,0.87656,6e-05,7.2081]
[1780549675323,97.67,63786.31,0.2,0.87664,6e-05,7.20501]
[1780549676330,97.67,63784.39,0.2,0.87653,6e-05,7.20929]
[1780549677371,97.67,63782.32,0.2,0.87641,6e-05,7.21393]
[1780549678355,97.67,63779.36,0.2,0.87624,6e-05,7.22061]
[1780549679362,97.67,63768.14,0.2,0.87557,6e-05,7.24635]
[1780549680371,97.67,63756.2,0.2,0.87487,6e-05,7.27377]
[1780549681607,97.66,63757.15,0.2,0.87493,6e-05,7.27146]
[1780549682383,97.66,63764.73,0.2,0.87538,6e-05,7.25379]
[1780549684397,97.66,63762.42,0.2,0.87525,6e-05,7.25884]
[1780549685408,97.66,63752.24,0.2,0.87464,6e-05,7.28236]
[1780549686419,97.66,63745.46,0.2,0.87424,6e-05,7.29782]
[1780549687425,97.66,63741.71,0.2,0.87402,6e-05,7.30639]
[1780549688433,97.66,63736.66,0.2,0.87372,6e-05,7.31807]
[1780549689440,97.65,63736.14,0.2,0.87369,6e-05,7.31902]
[1780549690245,97.65,63736.14,0.2,0.87369,6e-05,7.31902]
[1780549690353,97.65,63736.14,0.2,0.87369,6e-05,7.31902]
[1780549690500,97.65,63736.14,0.2,0.87369,6e-05,7.31902]
[1780549690540,97.65,63737.19,0.2,0.87376,6e-05,7.31646]
[1780549691454,97.65,63743.73,0.2,0.87415,6e-05,7.3012]
[1780549692461,97.65,63753.25,0.2,0.87473,6e-05,7.27907]
[1780549693467,97.64,63755.51,0.2,0.87488,6e-05,7.27307]
[1780549694498,97.64,63762.92,0.2,0.87533,6e-05,7.25587]
[1780549695493,97.64,63775.15,0.2,0.87605,6e-05,7.22758]
[1780549696057,97.64,63775.15,0.2,0.87605,6e-05,7.22758]
[1780549696500,97.64,63794.17,0.2,0.87718,6e-05,7.1837]
[1780549697507,97.64,63803.74,0.2,0.87775,6e-05,7.16153]
[1780549698514,97.64,63806.67,0.2,0.87792,6e-05,7.1547]
[1780549699521,97.64,63812.46,0.2,0.87826,6e-05,7.1413]
[1780549699857,97.64,63812.46,0.2,0.87826,6e-05,7.1413]
[1780549700528,97.64,63818.83,0.2,0.87863,6e-05,7.12659]
[1780549701535,97.64,63837.93,0.2,0.87975,6e-05,7.08262]
[1780549702542,97.63,63848.98,0.2,0.88039,6e-05,7.05711]
[1780549703549,97.63,63851.04,0.2,0.88051,6e-05,7.05228]
[1780549705563,97.63,63853.96,0.2,0.88069,6e-05,7.0454]
[1780549706570,97.63,63870.26,0.2,0.88163,6e-05,7.00794]
[1780549707577,97.63,63883.08,0.2,0.88236,6e-05,6.97856]
[1780549708584,97.63,63874.03,0.2,0.88184,6e-05,6.99929]
[1780549709591,97.63,63869.29,0.2,0.88157,6e-05,7.01013]
[1780549710602,97.63,63867.05,0.2,0.88144,6e-05,7.01523]
[1780549711605,97.63,63862.16,0.2,0.88123,6e-05,7.02131]
[1780549712611,97.63,63857.45,0.2,0.88096,6e-05,7.03206]
[1780549713620,97.63,63853.2,0.2,0.88072,6e-05,7.04174]
[1780549714626,97.63,63848.99,0.2,0.88048,6e-05,7.05132]
[1780549715634,97.63,63843.54,0.2,0.88016,6e-05,7.06373]
[1780549716642,97.63,63840.56,0.2,0.87999,6e-05,7.07054]
[1780549718657,97.62,63844.74,0.2,0.88024,6e-05,7.0607]
[1780549722685,97.62,63849.66,0.2,0.88054,6e-05,7.04898]
[1780549724703,97.62,63845.18,0.2,0.88028,6e-05,7.05908]
[1780549725706,97.62,63842.14,0.2,0.88011,6e-05,7.06596]
[1780549730741,97.61,63843.24,0.2,0.88019,6e-05,7.06284]
[1780549731748,97.61,63848.89,0.2,0.88052,6e-05,7.04975]
[1780549733763,97.61,63854.18,0.2,0.88083,6e-05,7.03743]
[1780549734768,97.61,63859.61,0.2,0.88114,6e-05,7.02489]
[1780549737790,97.6,63867.39,0.2,0.88159,6e-05,7.00688]
[1780549738797,97.6,63864.05,0.2,0.8814,6e-05,7.01451]
[1780549742825,97.6,63853.42,0.2,0.88079,6e-05,7.03872]
[1780549743832,97.6,63845.13,0.2,0.88031,6e-05,7.05767]
[1780549744839,97.6,63844.47,0.2,0.88028,6e-05,7.05908]
[1780549746852,97.6,63832.22,0.2,0.87957,6e-05,7.08702]
[1780549747867,97.6,63833.47,0.2,0.87965,6e-05,7.084]
[1780549748867,97.59,63820.56,0.2,0.8789,6e-05,7.11355]
[1780549749874,97.59,63798.33,0.2,0.8776,6e-05,7.1646]
[1780549750909,97.59,63790.2,0.2,0.87712,6e-05,7.18325]
[1780549751887,97.59,63796.32,0.2,0.87749,6e-05,7.16905]
[1780549752895,97.59,63799.29,0.2,0.87767,6e-05,7.16209]
[1780549753902,97.59,63795.82,0.2,0.87746,6e-05,7.17]
[1780549757931,97.59,63781.08,0.2,0.8766,6e-05,7.20364]
[1780549758937,97.58,63769.11,0.2,0.87589,6e-05,7.23119]
[1780549759944,97.58,63755.5,0.2,0.87508,6e-05,7.26259]
[1780549760951,97.58,63751.78,0.2,0.87486,6e-05,7.27109]
[1780549761958,97.58,63752.89,0.2,0.87493,6e-05,7.26838]
[1780549763241,97.58,63758.07,0.2,0.87525,6e-05,7.2561]
[1780549764979,97.58,63752.47,0.2,0.87492,6e-05,7.26884]
[1780549765987,97.57,63750.29,0.2,0.8748,6e-05,7.27367]
[1780549769007,97.57,63755.75,0.2,0.87514,6e-05,7.26035]
[1780549770014,97.56,63712.47,0.2,0.87254,6e-05,7.36037]
[1780549772028,97.52,63715.2,0.2,0.87287,6e-05,7.34516]
[1780549773036,97.49,63717.78,0.2,0.87311,6e-05,7.33581]
[1780549775050,97.42,63721.49,0.2,0.87349,6e-05,7.32086]
[1780549777064,97.36,63724.65,0.2,0.87383,6e-05,7.30767]
[1780549779078,97.3,63732.86,0.2,0.87446,6e-05,7.28308]
[1780549781092,97.27,63733.92,0.2,0.87459,6e-05,7.27777]
[1780549784114,97.26,63737.23,0.2,0.87481,6e-05,7.26939]
[1780549785122,97.26,63739.88,0.2,0.87497,6e-05,7.26302]
[1780549786129,97.26,63737.16,0.2,0.87482,6e-05,7.26911]
[1780549789153,97.25,63732.69,0.2,0.87456,6e-05,7.27885]
[1780549791571,97.25,63732.21,0.2,0.87454,6e-05,7.27975]
[1780549791623,97.24,63729.85,0.2,0.87441,6e-05,7.28477]
[1780549793181,97.21,63732.24,0.2,0.87462,6e-05,7.27661]
[1780549796822,97.21,63732.13,0.2,0.87462,6e-05,7.27641]
[1780549799738,97.2,63732.6,0.2,0.87467,6e-05,7.27466]
[1780549799795,97.2,63725.52,0.2,0.87425,6e-05,7.29089]
[1780549801237,97.19,63726.8,0.2,0.87434,6e-05,7.28741]
[1780549802244,97.17,63728.77,0.2,0.87452,6e-05,7.28015]
[1780549803251,97.16,63732.56,0.2,0.87475,6e-05,7.27112]
[1780549804757,97.16,63732.56,0.2,0.87475,6e-05,7.27112]
[1780549805265,97.16,63727.41,0.2,0.87445,6e-05,7.28267]
[1780549808289,97.15,63716.2,0.2,0.87379,6e-05,7.30807]
[1780549809293,97.15,63714.13,0.2,0.87368,6e-05,7.31262]
[1780549810300,97.15,63709.92,0.2,0.87342,6e-05,7.32242]
[1780549811307,97.14,63706.79,0.2,0.87324,6e-05,7.32924]
[1780549812314,97.14,63712.88,0.2,0.87362,6e-05,7.31486]
[1780549813323,97.14,63716.83,0.2,0.87386,6e-05,7.30548]
[1780549814330,97.14,63721.27,0.2,0.87413,6e-05,7.29498]
[1780549815338,97.14,63726.31,0.2,0.87444,6e-05,7.2831]
[1780549816344,97.13,63736.17,0.2,0.87504,6e-05,7.26003]
[1780549817351,97.13,63740.35,0.2,0.87529,6e-05,7.25021]
[1780549818358,97.13,63737.11,0.2,0.8751,6e-05,7.25764]
[1780549819365,97.13,63734.0,0.2,0.87491,6e-05,7.26476]
[1780549820372,97.13,63739.4,0.2,0.87524,6e-05,7.25201]
[1780549821380,97.13,63734.99,0.2,0.87498,6e-05,7.26208]
[1780549822386,97.13,63745.98,0.2,0.87565,6e-05,7.23635]
[1780549823393,97.12,63751.46,0.2,0.87598,6e-05,7.22346]
[1780549824400,97.12,63759.73,0.2,0.87648,6e-05,7.20412]
[1780549825407,97.12,63766.46,0.2,0.87688,6e-05,7.18839]
[1780549826414,97.12,63762.4,0.2,0.87664,6e-05,7.19771]
[1780549827421,97.12,63759.01,0.2,0.87644,6e-05,7.20546]
[1780549828428,97.12,63763.54,0.2,0.87671,6e-05,7.19483]
[1780549830442,97.12,63769.44,0.2,0.87707,6e-05,7.18095]
[1780549831451,97.11,63767.91,0.2,0.87705,6e-05,7.17932]
[1780549832458,97.11,63758.71,0.2,0.87651,6e-05,7.20057]
[1780549833465,97.11,63755.18,0.2,0.8763,6e-05,7.20865]
[1780549836489,97.11,63742.8,0.2,0.87557,6e-05,7.23702]
[1780549837496,97.11,63741.11,0.2,0.87547,6e-05,7.24078]
[1780549838503,97.1,63743.14,0.2,0.8756,6e-05,7.23589]
[1780549839493,97.1,63743.14,0.2,0.8756,6e-05,7.23589]
[1780549839531,97.1,63743.14,0.2,0.8756,6e-05,7.23589]
[1780549839739,97.1,63743.14,0.2,0.8756,6e-05,7.23589]
[1780549839826,97.1,63747.08,0.2,0.87584,6e-05,7.22657]
[1780549840517,97.1,63741.9,0.2,0.87553,6e-05,7.23846]
[1780549842533,97.1,63744.37,0.2,0.87569,6e-05,7.23238]
[1780549843540,97.1,63739.93,0.2,0.87542,6e-05,7.24254]
[1780549845378,97.09,63740.14,0.2,0.87544,6e-05,7.24188]
[1780549845484,97.09,63740.14,0.2,0.87544,6e-05,7.24188]
[1780549845507,97.09,63740.14,0.2,0.87544,6e-05,7.24188]
[1780549845553,97.09,63739.48,0.2,0.8754,6e-05,7.24325]
[1780549847567,97.09,63746.18,0.2,0.87581,6e-05,7.22734]
[1780549848428,97.09,63746.18,0.2,0.87581,6e-05,7.22734]
[1780549848494,97.09,63746.18,0.2,0.87581,6e-05,7.22734]
[1780549848534,97.09,63746.18,0.2,0.87581,6e-05,7.22734]
[1780549848738,97.09,63746.18,0.2,0.87581,6e-05,7.22734]
[1780549848777,97.09,63749.36,0.2,0.87601,6e-05,7.2198]
[1780549850589,97.08,63751.83,0.2,0.87616,6e-05,7.21379]
[1780549851595,97.08,63744.85,0.2,0.87575,6e-05,7.22987]
[1780549852058,97.08,63744.85,0.2,0.87575,6e-05,7.22987]
[1780549852166,97.08,63744.85,0.2,0.87575,6e-05,7.22987]
[1780549852240,97.08,63744.85,0.2,0.87575,6e-05,7.22987]
[1780549852603,97.08,63741.97,0.2,0.87558,6e-05,7.23641]
[1780549853610,97.08,63739.49,0.2,0.87544,6e-05,7.24201]
[1780549854617,97.08,63730.35,0.2,0.87489,6e-05,7.26309]
[1780549855624,97.08,63724.75,0.2,0.87456,6e-05,7.276]
[1780549856630,97.08,63722.15,0.2,0.8744,6e-05,7.28192]
[1780549858645,97.07,63719.77,0.2,0.87427,6e-05,7.28719]
[1780549859669,97.07,63719.77,0.2,0.87427,6e-05,7.28719]
[1780549859732,97.07,63719.77,0.2,0.87427,6e-05,7.28719]
[1780549859761,97.07,63719.01,0.2,0.87422,6e-05,7.28881]
[1780549860002,97.07,63719.01,0.2,0.87422,6e-05,7.28881]
[1780549860659,97.07,63722.08,0.2,0.87441,6e-05,7.28152]
[1780549862674,97.07,63718.23,0.2,0.87419,6e-05,7.29021]
[1780549863015,97.07,63718.23,0.2,0.87419,6e-05,7.29021]
[1780549865713,97.06,63719.39,0.2,0.87426,6e-05,7.28721]
[1780549866703,97.06,63716.13,0.2,0.87407,6e-05,7.29452]
[1780549868722,97.06,63702.88,0.2,0.87328,6e-05,7.32505]
[1780549871740,97.05,63700.9,0.2,0.87317,6e-05,7.32907]
[1780549872747,97.05,63704.2,0.2,0.87338,6e-05,7.32117]
[1780549873757,97.05,63701.54,0.2,0.87322,6e-05,7.32718]
[1780549874770,97.04,63698.21,0.2,0.87302,6e-05,7.33474]
[1780549875821,97.04,63687.8,0.2,0.87239,6e-05,7.35902]
[1780549878245,97.04,63687.8,0.2,0.87239,6e-05,7.35902]
[1780549878568,97.04,63662.59,0.2,0.87085,6e-05,7.41768]
[1780549878976,97.04,63671.15,0.2,0.87137,6e-05,7.39772]
[1780549880514,97.04,63677.9,0.2,0.87179,6e-05,7.38187]
[1780549881520,97.04,63677.9,0.2,0.87179,6e-05,7.38187]
[1780549881601,97.04,63674.9,0.2,0.87161,6e-05,7.38876]
[1780549881883,97.04,63660.36,0.2,0.87072,6e-05,7.42272]
[1780549882890,97.04,63647.16,0.2,0.8699,6e-05,7.45354]
[1780549883897,97.04,63643.01,0.2,0.86965,6e-05,7.46315]
[1780549884904,97.04,63651.76,0.2,0.87019,6e-05,7.44256]
[1780549885911,97.04,63665.78,0.2,0.87106,6e-05,7.40964]
[1780549886918,97.03,63674.46,0.2,0.8716,6e-05,7.38925]
[1780549887925,97.03,63671.94,0.2,0.87144,6e-05,7.39505]
[1780549888932,97.03,63666.97,0.2,0.87114,6e-05,7.40661]
[1780549889939,97.03,63662.04,0.2,0.87084,6e-05,7.41808]
[1780549892578,97.03,63658.83,0.2,0.87072,6e-05,7.42024]
[1780549892960,97.03,63654.18,0.2,0.87043,6e-05,7.43111]
[1780549894976,97.03,63660.4,0.2,0.87082,6e-05,7.41637]
[1780549895983,97.03,63662.46,0.2,0.87095,6e-05,7.41146]
[1780549897997,97.02,63664.63,0.2,0.87108,6e-05,7.40622]
[1780549899006,97.02,63667.74,0.2,0.87128,6e-05,7.39888]
[1780549900019,97.02,63638.05,0.2,0.86945,6e-05,7.46814]
[1780549901022,97.02,63689.38,0.2,0.87261,6e-05,7.34806]
[1780549902029,97.02,63692.25,0.2,0.87279,6e-05,7.34112]
[1780549903036,97.02,63689.27,0.2,0.87261,6e-05,7.348]
[1780549904043,97.02,63686.55,0.2,0.87245,6e-05,7.3542]
[1780549906057,97.01,63671.74,0.2,0.87155,6e-05,7.38847]
[1780549907064,97.01,63673.92,0.2,0.87169,6e-05,7.38322]
[1780549908071,97.01,63678.41,0.2,0.87197,6e-05,7.37253]
[1780549909078,97.01,63675.96,0.2,0.87182,6e-05,7.37805]
[1780549910242,97.01,63675.96,0.2,0.87182,6e-05,7.37805]
[1780549910350,97.01,63675.96,0.2,0.87182,6e-05,7.37805]
[1780549910502,97.01,63675.96,0.2,0.87182,6e-05,7.37805]
[1780549910596,97.0,63677.01,0.2,0.8719,6e-05,7.37523]
[1780549911092,97.0,63672.91,0.2,0.87165,6e-05,7.3848]
[1780549912109,97.0,63666.18,0.2,0.87124,6e-05,7.40034]
[1780549913110,97.0,63658.69,0.2,0.87078,6e-05,7.41781]
[1780549914117,97.0,63650.42,0.2,0.87027,6e-05,7.43709]
[1780549915125,97.0,63657.26,0.2,0.87069,6e-05,7.42101]
[1780549916777,97.0,63657.26,0.2,0.87069,6e-05,7.42101]
[1780549916655,97.0,63662.61,0.2,0.87103,6e-05,7.4083]
[1780549916885,97.0,63662.61,0.2,0.87103,6e-05,7.4083]
[1780549916992,97.0,63662.61,0.2,0.87103,6e-05,7.4083]
[1780549917137,97.0,63661.07,0.2,0.87093,6e-05,7.4119]
[1780549918145,97.0,63666.16,0.2,0.87125,6e-05,7.39993]
[1780549919152,96.99,63668.94,0.2,0.87142,6e-05,7.39335]
[1780549921168,96.99,63680.8,0.2,0.87215,6e-05,7.36554]
[1780549922175,96.99,63692.49,0.2,0.87286,6e-05,7.3382]
[1780549923182,96.99,63696.84,0.2,0.87313,6e-05,7.32796]
[1780549924194,96.99,63713.57,0.2,0.87415,6e-05,7.2889]
[1780549925202,96.99,63730.08,0.2,0.87515,6e-05,7.25041]
[1780549926213,96.99,63744.27,0.2,0.876,6e-05,7.21742]
[1780549927216,96.99,63747.17,0.2,0.87617,6e-05,7.21067]
[1780549928223,96.99,63746.36,0.2,0.87612,6e-05,7.21259]
[1780549929230,96.99,63743.81,0.2,0.87597,6e-05,7.21856]
[1780549931251,96.99,63745.94,0.2,0.87609,6e-05,7.21368]
[1780549936286,96.99,63746.24,0.2,0.87612,6e-05,7.21283]
[1780549938300,96.99,63748.69,0.2,0.87626,6e-05,7.20704]
[1780549940316,96.99,63762.88,0.2,0.87711,6e-05,7.17401]
[1780549941322,96.99,63759.2,0.2,0.87689,6e-05,7.18251]
[1780549942330,96.99,63754.87,0.2,0.87664,6e-05,7.19258]
[1780549943337,96.99,63750.82,0.2,0.87639,6e-05,7.20199]
[1780549944344,96.99,63754.36,0.2,0.87661,6e-05,7.19375]
[1780549945351,96.99,63758.79,0.2,0.87687,6e-05,7.18343]
[1780549947365,96.99,63748.55,0.2,0.87626,6e-05,7.2072]
[1780549948372,96.99,63745.47,0.2,0.87608,6e-05,7.21436]
[1780549949379,96.99,63746.49,0.2,0.87614,6e-05,7.21195]
[1780549950386,96.99,63688.77,0.2,0.87265,6e-05,7.34627]
[1780549951393,96.96,63734.0,0.2,0.87552,6e-05,7.23339]
[1780549952400,96.96,63732.03,0.2,0.8754,6e-05,7.23791]
[1780549953408,96.96,63727.18,0.2,0.87511,6e-05,7.2492]
[1780549954416,96.96,63711.64,0.2,0.87418,6e-05,7.28533]
[1780549955422,96.96,63720.12,0.2,0.87469,6e-05,7.2655]
[1780549956428,96.96,63717.78,0.2,0.87455,6e-05,7.27092]
[1780549957436,96.96,63715.4,0.2,0.87441,6e-05,7.27643]
[1780549961463,96.96,63713.49,0.2,0.8743,6e-05,7.28067]
[1780549965225,96.95,63713.58,0.2,0.87431,6e-05,7.2803]
[1780549965237,96.95,63713.58,0.2,0.87431,6e-05,7.2803]
[1780549965347,96.95,63713.58,0.2,0.87431,6e-05,7.2803]
[1780549965498,96.95,63713.58,0.2,0.87431,6e-05,7.2803]
[1780549965599,96.95,63712.81,0.2,0.87426,6e-05,7.28204]
[1780549966498,96.95,63707.78,0.2,0.87396,6e-05,7.2937]
[1780549967506,96.95,63705.22,0.2,0.8738,6e-05,7.2996]
[1780549969520,96.95,63710.17,0.2,0.87411,6e-05,7.28789]
[1780549970527,96.95,63712.75,0.2,0.87427,6e-05,7.28181]
[1780549971534,96.95,63720.57,0.2,0.87474,6e-05,7.26353]
[1780549973548,96.95,63726.93,0.2,0.87513,6e-05,7.24866]
[1780549977009,96.95,63728.51,0.2,0.87522,6e-05,7.24495]
[1780549977055,96.95,63728.51,0.2,0.87522,6e-05,7.24495]
[1780549977243,96.95,63728.51,0.2,0.87522,6e-05,7.24495]
[1780549977321,96.95,63728.51,0.2,0.87522,6e-05,7.24495]
[1780549977575,96.95,63729.16,0.2,0.87526,6e-05,7.24343]
[1780549978582,96.95,63732.63,0.2,0.87547,6e-05,7.23535]
[1780549980742,96.95,63733.02,0.2,0.87549,6e-05,7.23445]
[1780549980844,96.95,63733.02,0.2,0.87549,6e-05,7.23445]
[1780549980865,96.95,63733.12,0.2,0.8755,6e-05,7.23423]
[1780549981604,96.95,63738.02,0.2,0.87579,6e-05,7.22276]
[1780549982737,96.95,63738.02,0.2,0.87579,6e-05,7.22276]
[1780549982846,96.95,63738.02,0.2,0.87579,6e-05,7.22276]
[1780549982777,96.95,63740.02,0.2,0.87592,6e-05,7.21804]
[1780549982978,96.95,63740.02,0.2,0.87592,6e-05,7.21804]
[1780549982992,96.95,63740.02,0.2,0.87592,6e-05,7.21804]
[1780549983101,96.95,63740.02,0.2,0.87592,6e-05,7.21804]
[1780549983621,96.95,63737.92,0.2,0.87579,6e-05,7.22288]
[1780549984628,96.95,63734.4,0.2,0.87558,6e-05,7.23101]
[1780549985635,96.95,63730.0,0.2,0.87532,6e-05,7.24118]
[1780549986747,96.95,63730.0,0.2,0.87532,6e-05,7.24118]
[1780549986778,96.94,63730.38,0.2,0.87534,6e-05,7.24021]
[1780549987200,96.94,63730.38,0.2,0.87534,6e-05,7.24021]
[1780549987649,96.94,63724.54,0.2,0.87499,6e-05,7.25381]
[1780549988656,96.94,63720.33,0.2,0.87474,6e-05,7.2636]
[1780549989663,96.94,63717.95,0.2,0.87459,6e-05,7.26911]
[1780549989943,96.94,63717.95,0.2,0.87459,6e-05,7.26911]
[1780549989999,96.94,63717.95,0.2,0.87459,6e-05,7.26911]
[1780549990050,96.94,63717.95,0.2,0.87459,6e-05,7.26911]
[1780549990670,96.94,63717.51,0.2,0.87457,6e-05,7.2701]
[1780549992749,96.94,63717.38,0.2,0.87456,6e-05,7.27036]
[1780549992810,96.94,63717.38,0.2,0.87456,6e-05,7.27036]
[1780549992879,96.94,63709.48,0.2,0.87409,6e-05,7.28873]
[1780549993700,96.94,63707.55,0.2,0.87397,6e-05,7.29317]
[1780549995719,96.94,63684.42,0.2,0.87257,6e-05,7.347]
[1780549996789,96.94,63684.42,0.2,0.87257,6e-05,7.347]
[1780549996794,96.94,63680.06,0.2,0.8723,6e-05,7.35703]
[1780549997440,96.94,63680.06,0.2,0.8723,6e-05,7.35703]
[1780549997729,96.94,63677.82,0.2,0.87217,6e-05,7.36211]
[1780549998736,96.94,63677.82,0.2,0.87217,6e-05,7.36211]
[1780549998842,96.94,63677.82,0.2,0.87217,6e-05,7.36211]
[1780549998895,96.94,63680.19,0.2,0.87232,6e-05,7.3564]
[1780549999744,96.93,63671.05,0.2,0.87176,6e-05,7.3776]
[1780550000574,96.93,63671.05,0.2,0.87176,6e-05,7.3776]
[1780550000681,96.93,63671.05,0.2,0.87176,6e-05,7.3776]
[1780550000745,96.93,63671.05,0.2,0.87176,6e-05,7.3776]
[1780550000751,96.93,63633.01,0.2,0.86942,6e-05,7.46642]
[1780550001758,96.93,63634.77,0.2,0.86953,6e-05,7.46198]
[1780550002737,96.93,63634.77,0.2,0.86953,6e-05,7.46198]
[1780550002850,96.93,63634.77,0.2,0.86953,6e-05,7.46198]
[1780550002898,96.92,63637.23,0.2,0.86969,6e-05,7.45592]
[1780550004780,96.92,63634.07,0.2,0.86951,6e-05,7.46273]
[1780550005787,96.92,63628.78,0.2,0.86919,6e-05,7.47489]
[1780550006747,96.92,63628.78,0.2,0.86919,6e-05,7.47489]
[1780550006847,96.92,63628.78,0.2,0.86919,6e-05,7.47489]
[1780550006794,96.91,63627.87,0.2,0.86914,6e-05,7.47678]
[1780550007801,96.91,63632.0,0.2,0.8694,6e-05,7.46685]
[1780550008808,96.91,63635.85,0.2,0.86965,6e-05,7.4576]
[1780550010745,96.91,63636.43,0.2,0.86969,6e-05,7.45602]
[1780550010849,96.91,63636.43,0.2,0.86969,6e-05,7.45602]
[1780550010823,96.9,63636.57,0.2,0.8697,6e-05,7.45547]
[1780550011830,96.9,63641.37,0.2,0.87008,6e-05,7.43889]
[1780550012743,96.9,63641.37,0.2,0.87008,6e-05,7.43889]
[1780550012844,96.9,63641.37,0.2,0.87008,6e-05,7.43889]
[1780550012912,96.9,63641.65,0.2,0.8701,6e-05,7.43803]
[1780550013764,96.9,63641.65,0.2,0.8701,6e-05,7.43803]
[1780550013872,96.9,63641.65,0.2,0.8701,6e-05,7.43803]
[1780550013844,96.9,63646.42,0.2,0.8704,6e-05,7.42667]
[1780550014851,96.89,63657.46,0.2,0.87109,6e-05,7.40065]
[1780550015858,96.89,63662.74,0.2,0.87142,6e-05,7.38809]
[1780550016865,96.89,63669.21,0.2,0.87182,6e-05,7.37276]
[1780550017872,96.87,63673.96,0.2,0.87216,6e-05,7.35983]
[1780550018743,96.87,63673.96,0.2,0.87216,6e-05,7.35983]
[1780550018879,96.87,63677.96,0.2,0.87241,6e-05,7.35031]
[1780550018991,96.87,63677.96,0.2,0.87241,6e-05,7.35031]
[1780550019100,96.87,63677.96,0.2,0.87241,6e-05,7.35031]
[1780550019886,96.87,63680.37,0.2,0.87256,6e-05,7.34453]
[1780550020893,96.87,63683.16,0.2,0.87273,6e-05,7.33786]
[1780550021900,96.86,63687.56,0.2,0.87301,6e-05,7.32745]
[1780550022907,96.86,63691.67,0.2,0.87326,6e-05,7.31773]
[1780550024922,96.86,63696.1,0.2,0.87353,6e-05,7.30717]
[1780550025929,96.86,63699.0,0.2,0.87371,6e-05,7.30031]
[1780550028054,96.86,63704.8,0.2,0.87407,6e-05,7.28661]
[1780550029621,96.86,63701.97,0.2,0.8739,6e-05,7.29308]
[1780550029958,96.86,63704.6,0.2,0.87406,6e-05,7.28694]
[1780550033266,96.85,63705.66,0.2,0.87413,6e-05,7.28416]
[1780550033314,96.85,63695.68,0.2,0.87353,6e-05,7.30731]
[1780550033986,96.85,63697.68,0.2,0.87365,6e-05,7.3025]
[1780550034994,96.85,63703.24,0.2,0.874,6e-05,7.28935]
[1780550036612,96.85,63703.24,0.2,0.874,6e-05,7.28935]
[1780550036701,96.85,63704.84,0.2,0.8741,6e-05,7.28529]
[1780550038496,96.85,63704.23,0.2,0.87406,6e-05,7.28672]
[1780550038544,96.85,63704.23,0.2,0.87406,6e-05,7.28672]
[1780550038744,96.85,63704.23,0.2,0.87406,6e-05,7.28672]
[1780550038872,96.85,63704.23,0.2,0.87406,6e-05,7.28672]
[1780550038978,96.84,63703.64,0.2,0.87404,6e-05,7.28781]
[1780550038991,96.84,63703.64,0.2,0.87404,6e-05,7.28781]
[1780550039022,96.84,63705.88,0.2,0.87417,6e-05,7.28258]
[1780550040036,96.84,63710.01,0.2,0.87443,6e-05,7.27279]
[1780550041037,96.84,63712.0,0.2,0.87455,6e-05,7.26801]
[1780550043052,96.84,63714.36,0.2,0.8747,6e-05,7.26226]
[1780550044059,96.84,63717.24,0.2,0.87488,6e-05,7.25542]
[1780550047082,96.83,63715.45,0.2,0.87477,6e-05,7.25929]
[1780550049362,96.83,63714.58,0.2,0.87472,6e-05,7.26121]
[1780550049471,96.83,63714.58,0.2,0.87472,6e-05,7.26121]
[1780550049494,96.83,63714.58,0.2,0.87472,6e-05,7.26121]
[1780550049709,96.83,63714.58,0.2,0.87472,6e-05,7.26121]
[1780550049715,96.83,63712.51,0.2,0.8746,6e-05,7.26583]
[1780550050103,96.83,63709.66,0.2,0.87443,6e-05,7.27248]
[1780550051110,96.83,63711.06,0.2,0.87452,6e-05,7.26909]
[1780550052116,96.83,63714.81,0.2,0.87475,6e-05,7.26022]
[1780550054131,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550054975,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550054999,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055018,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055236,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055457,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055498,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055603,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055825,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055932,96.81,63716.62,0.2,0.87489,6e-05,7.25482]
[1780550055995,96.79,63715.67,0.2,0.87488,6e-05,7.25507]
[1780550056145,96.79,63717.53,0.2,0.87499,6e-05,7.25073]
[1780550057152,96.79,63714.49,0.2,0.87481,6e-05,7.25772]
[1780550058159,96.79,63712.97,0.2,0.87472,6e-05,7.26119]
[1780550059166,96.79,63711.43,0.2,0.87463,6e-05,7.2647]
[1780550060173,96.79,63713.62,0.2,0.87476,6e-05,7.25949]
[1780550063030,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550063122,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550063241,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550063562,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550063600,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550063738,96.79,63713.6,0.2,0.87476,6e-05,7.25949]
[1780550064201,96.79,63716.07,0.2,0.87491,6e-05,7.2537]
[1780550065208,96.79,63723.5,0.2,0.87536,6e-05,7.23635]
[1780550066215,96.78,63729.52,0.2,0.87575,6e-05,7.2214]
[1780550067226,96.77,63731.23,0.2,0.87587,6e-05,7.21677]
[1780550068233,96.77,63740.58,0.2,0.87643,6e-05,7.19494]
[1780550069240,96.77,63747.85,0.2,0.87686,6e-05,7.17797]
[1780550070247,96.77,63752.32,0.2,0.87713,6e-05,7.16756]
[1780550071254,96.77,63754.28,0.2,0.87732,6e-05,7.15783]
[1780550073268,96.77,63752.84,0.2,0.87724,6e-05,7.16109]
[1780550074274,96.77,63755.58,0.2,0.8774,6e-05,7.15467]
[1780550075282,96.77,63761.5,0.2,0.87775,6e-05,7.14086]
[1780550076289,96.77,63768.33,0.2,0.87816,6e-05,7.12495]
[1780550078303,96.77,63773.36,0.2,0.87846,6e-05,7.11325]
[1780550079310,96.77,63778.34,0.2,0.87876,6e-05,7.10161]
[1780550080317,96.77,63787.18,0.2,0.87928,6e-05,7.08111]
[1780550081663,96.77,63787.18,0.2,0.87928,6e-05,7.08111]
[1780550081674,96.76,63792.16,0.2,0.87959,6e-05,7.06853]
[1780550082339,96.76,63808.55,0.2,0.88055,6e-05,7.03053]
[1780550083344,96.75,63821.55,0.2,0.88133,6e-05,6.99963]
[1780550084352,96.75,63822.7,0.2,0.8814,6e-05,6.99694]
[1780550085679,96.75,63822.7,0.2,0.8814,6e-05,6.99694]
[1780550085765,96.75,63824.1,0.2,0.88148,6e-05,6.99357]
[1780550086366,96.75,63828.92,0.2,0.88176,6e-05,6.98242]
[1780550087912,96.75,63828.92,0.2,0.88176,6e-05,6.98242]
[1780550088380,96.75,63833.84,0.2,0.88205,6e-05,6.97094]
[1780550089388,96.75,63838.15,0.2,0.8823,6e-05,6.96094]
[1780550090395,96.74,63845.11,0.2,0.8827,6e-05,6.94483]
[1780550091826,96.74,63845.11,0.2,0.8827,6e-05,6.94483]
[1780550091866,96.74,63845.73,0.2,0.88274,6e-05,6.9434]
[1780550092409,96.74,63854.56,0.2,0.88325,6e-05,6.92302]
[1780550094423,96.75,63855.86,0.2,0.88332,6e-05,6.92008]
[1780550096437,96.75,63860.45,0.2,0.88358,6e-05,6.90958]
[1780550097444,96.75,63864.04,0.2,0.88379,6e-05,6.90135]
[1780550098451,96.75,63865.25,0.2,0.88386,6e-05,6.89862]
[1780550100465,96.75,63866.92,0.2,0.88395,6e-05,6.89493]
[1780550101472,96.75,63862.42,0.2,0.88369,6e-05,6.90538]
[1780550102479,96.75,63857.28,0.2,0.88339,6e-05,6.91732]
[1780550103486,96.75,63845.2,0.2,0.88269,6e-05,6.94527]
[1780550104493,96.75,63840.26,0.2,0.88241,6e-05,6.95674]
[1780550105500,96.75,63837.53,0.2,0.88225,6e-05,6.96306]
[1780550106507,96.75,63834.32,0.2,0.88206,6e-05,6.97047]
[1780550107514,96.75,63839.53,0.2,0.88237,6e-05,6.95842]
[1780550108521,96.75,63836.62,0.2,0.8822,6e-05,6.9652]
[1780550110882,96.75,63835.65,0.2,0.88214,6e-05,6.96752]
[1780550112552,96.76,63832.88,0.2,0.88197,6e-05,6.97413]
[1780550115571,96.76,63831.08,0.2,0.88186,6e-05,6.97845]
[1780550116578,96.76,63836.99,0.2,0.88221,6e-05,6.96483]
[1780550117585,96.76,63846.09,0.2,0.88273,6e-05,6.94386]
[1780550118592,96.76,63851.83,0.2,0.88306,6e-05,6.9306]
[1780550119599,96.76,63840.49,0.2,0.8824,6e-05,6.95691]
[1780550120606,96.76,63834.62,0.2,0.88206,6e-05,6.97047]
[1780550121613,96.76,63833.53,0.2,0.882,6e-05,6.97307]
[1780550122620,96.76,63820.47,0.2,0.88124,6e-05,7.00339]
[1780550124051,96.76,63811.27,0.2,0.8807,6e-05,7.0247]
[1780550124634,96.76,63806.17,0.2,0.8804,6e-05,7.0365]
[1780550125642,96.76,63808.58,0.2,0.88055,6e-05,7.03087]
[1780550126650,96.76,63800.8,0.2,0.88009,6e-05,7.04887]
[1780550127655,96.76,63802.85,0.2,0.88021,6e-05,7.04406]
[1780550129669,96.76,63795.29,0.2,0.87977,6e-05,7.06149]
[1780550130676,96.76,63799.46,0.2,0.88002,6e-05,7.05174]
[1780550131683,96.76,63805.52,0.2,0.88045,6e-05,7.03254]
[1780550132690,96.76,63806.76,0.2,0.88052,6e-05,7.02964]
[1780550133697,96.76,63810.76,0.2,0.88075,6e-05,7.02034]
[1780550134704,96.76,63809.51,0.2,0.88068,6e-05,7.02322]
[1780550135711,96.76,63815.47,0.2,0.88103,6e-05,7.00939]
[1780550136718,96.76,63819.88,0.2,0.88129,6e-05,6.99918]
[1780550140746,96.76,63821.33,0.2,0.88137,6e-05,6.99588]
[1780550141753,96.76,63815.98,0.2,0.88106,6e-05,7.00828]
[1780550143767,96.76,63814.74,0.2,0.88098,6e-05,7.01115]
[1780550144452,96.76,63814.74,0.2,0.88098,6e-05,7.01115]
[1780550144483,96.76,63814.74,0.2,0.88098,6e-05,7.01115]
[1780550144494,96.76,63814.74,0.2,0.88098,6e-05,7.01115]
[1780550147795,96.76,63820.9,0.2,0.88134,6e-05,6.99687]
[1780550148803,96.76,63802.85,0.2,0.88029,6e-05,7.03869]
[1780550149389,96.76,63802.85,0.2,0.88029,6e-05,7.03869]
[1780550149810,96.76,63789.0,0.2,0.87948,6e-05,7.07077]
[1780550150817,96.76,63780.16,0.2,0.87896,6e-05,7.09129]
[1780550151824,96.76,63781.0,0.2,0.87901,6e-05,7.08931]
[1780550152997,96.76,63781.0,0.2,0.87901,6e-05,7.08931]
[1780550152999,96.76,63783.53,0.2,0.87916,6e-05,7.0834]
[1780550153838,96.76,63779.85,0.2,0.87894,6e-05,7.09193]
[1780550154845,96.76,63781.89,0.2,0.87906,6e-05,7.08716]
[1780550156859,96.76,63772.1,0.2,0.87848,6e-05,7.10993]
[1780550157866,96.76,63770.34,0.2,0.87838,6e-05,7.11405]
[1780550158873,96.76,63772.66,0.2,0.87851,6e-05,7.10867]
[1780550159879,96.76,63774.89,0.2,0.87865,6e-05,7.10352]
[1780550160887,96.76,63777.88,0.2,0.87882,6e-05,7.09661]
[1780550161894,96.76,63781.27,0.2,0.87902,6e-05,7.08879]
[1780550162901,96.76,63783.0,0.2,0.87912,6e-05,7.08483]
[1780550163949,96.76,63776.19,0.2,0.87872,6e-05,7.1007]
[1780550164920,96.76,63772.61,0.2,0.8785,6e-05,7.10906]
[1780550165927,96.76,63769.54,0.2,0.87832,6e-05,7.11622]
[1780550166934,96.76,63760.34,0.2,0.87778,6e-05,7.13763]
[1780550167941,96.76,63754.25,0.2,0.87741,6e-05,7.15178]
[1780550169955,96.76,63760.07,0.2,0.87776,6e-05,7.13817]
[1780550171969,96.76,63767.81,0.2,0.87822,6e-05,7.12015]
[1780550174995,96.76,63771.15,0.2,0.87842,6e-05,7.11242]
[1780550176008,96.76,63768.68,0.2,0.87827,6e-05,7.11811]
[1780550176367,96.76,63768.68,0.2,0.87827,6e-05,7.11811]
[1780550176467,96.76,63768.68,0.2,0.87827,6e-05,7.11811]
[1780550176495,96.76,63768.68,0.2,0.87827,6e-05,7.11811]
[1780550177009,96.76,63771.71,0.2,0.87846,6e-05,7.111]
[1780550178016,96.76,63768.75,0.2,0.87828,6e-05,7.11782]
[1780550179023,96.76,63758.58,0.2,0.87768,6e-05,7.14149]
[1780550180030,96.76,63752.19,0.2,0.8773,6e-05,7.15633]
[1780550181038,96.76,63749.29,0.2,0.87712,6e-05,7.1631]
[1780550183051,96.76,63747.97,0.2,0.87704,6e-05,7.1662]
[1780550184063,96.76,63746.13,0.2,0.87694,6e-05,7.17043]
[1780550185071,96.76,63740.79,0.2,0.87662,6e-05,7.1828]
[1780550187085,96.75,63743.43,0.2,0.87678,6e-05,7.1765]
[1780550188092,96.75,63748.84,0.2,0.8771,6e-05,7.16383]
[1780550188842,96.75,63748.84,0.2,0.8771,6e-05,7.16383]
[1780550188950,96.75,63748.84,0.2,0.8771,6e-05,7.16383]
[1780550188994,96.75,63748.84,0.2,0.8771,6e-05,7.16383]
[1780550191113,96.75,63751.76,0.2,0.87735,6e-05,7.15178]
[1780550192120,96.75,63760.82,0.2,0.87789,6e-05,7.13067]
[1780550193126,96.75,63759.83,0.2,0.87783,6e-05,7.13297]
[1780550193345,96.75,63759.83,0.2,0.87783,6e-05,7.13297]
[1780550193452,96.75,63759.83,0.2,0.87783,6e-05,7.13297]
[1780550193498,96.75,63759.83,0.2,0.87783,6e-05,7.13297]
[1780550194134,96.75,63758.06,0.2,0.87773,6e-05,7.13707]
[1780550195143,96.75,63750.71,0.2,0.87729,6e-05,7.15416]
[1780550196152,96.75,63758.55,0.2,0.87776,6e-05,7.13588]
[1780550197050,96.75,63758.55,0.2,0.87776,6e-05,7.13588]
[1780550197094,96.75,63758.55,0.2,0.87776,6e-05,7.13588]
[1780550197159,96.75,63760.19,0.2,0.87786,6e-05,7.13206]
[1780550197238,96.75,63760.19,0.2,0.87786,6e-05,7.13206]
[1780550198166,96.75,63757.3,0.2,0.87769,6e-05,7.13877]
[1780550199173,96.75,63758.76,0.2,0.87777,6e-05,7.13536]
[1780550200181,96.75,63760.52,0.2,0.87788,6e-05,7.13125]
[1780550202195,96.75,63762.69,0.2,0.87801,6e-05,7.1262]
[1780550204392,96.75,63762.94,0.2,0.87802,6e-05,7.12562]
[1780550204433,96.75,63762.94,0.2,0.87802,6e-05,7.12562]
[1780550204498,96.75,63762.94,0.2,0.87802,6e-05,7.12562]
[1780550204534,96.75,63765.17,0.2,0.87815,6e-05,7.12044]
[1780550205216,96.75,63766.46,0.2,0.87823,6e-05,7.11744]
[1780550206223,96.75,63774.29,0.2,0.87869,6e-05,7.09925]
[1780550207233,96.75,63784.98,0.2,0.87932,6e-05,7.07445]
[1780550208240,96.75,63785.75,0.2,0.87937,6e-05,7.0727]
[1780550209247,96.75,63788.41,0.2,0.87952,6e-05,7.0666]
[1780550211261,96.75,63785.98,0.2,0.87938,6e-05,7.07241]
[1780550212272,96.75,63801.88,0.2,0.88031,6e-05,7.03562]
[1780550213275,96.75,63812.28,0.2,0.88092,6e-05,7.01151]
[1780550214283,96.75,63809.9,0.2,0.88078,6e-05,7.01698]
[1780550215290,96.75,63810.0,0.2,0.88078,6e-05,7.01675]
[1780550217304,96.75,63811.33,0.2,0.88086,6e-05,7.01364]
[1780550219695,96.75,63811.33,0.2,0.88086,6e-05,7.01363]
[1780550219738,96.75,63811.33,0.2,0.88086,6e-05,7.01363]
[1780550219794,96.75,63811.33,0.2,0.88086,6e-05,7.01363]
[1780550219995,96.75,63811.33,0.2,0.88086,6e-05,7.01363]
[1780550222339,96.75,63804.36,0.2,0.88046,6e-05,7.02975]
[1780550223346,96.75,63811.02,0.2,0.88085,6e-05,7.01431]
[1780550224354,96.75,63813.22,0.2,0.88098,6e-05,7.00918]
[1780550225360,96.75,63826.29,0.2,0.88174,6e-05,6.97893]
[1780550226368,96.75,63844.65,0.2,0.8828,6e-05,6.93649]
[1780550228222,96.75,63844.65,0.2,0.8828,6e-05,6.93649]
[1780550227375,96.75,63849.67,0.2,0.88309,6e-05,6.92495]
[1780550228382,96.75,63851.68,0.2,0.8832,6e-05,6.92042]
[1780550229388,96.76,63851.4,0.2,0.88318,6e-05,6.92119]
[1780550230396,96.76,63856.27,0.2,0.88346,6e-05,6.91008]
[1780550231476,96.76,63856.27,0.2,0.88346,6e-05,6.91008]
[1780550231558,96.76,63856.94,0.2,0.88349,6e-05,6.90867]
[1780550232410,96.76,63855.63,0.2,0.88341,6e-05,6.91183]
[1780550233417,96.76,63859.46,0.2,0.88363,6e-05,6.90306]
[1780550234424,96.76,63860.41,0.2,0.88369,6e-05,6.90093]
[1780550235431,96.76,63861.82,0.2,0.88377,6e-05,6.89766]
[1780550236439,96.76,63862.79,0.2,0.88382,6e-05,6.8954]
[1780550237446,96.76,63863.36,0.2,0.88386,6e-05,6.89407]
[1780550238453,96.76,63863.8,0.2,0.88388,6e-05,6.89305]
[1780550239460,96.76,63865.59,0.2,0.88398,6e-05,6.88891]
[1780550240467,96.76,63856.82,0.2,0.88348,6e-05,6.90912]
[1780550241474,96.76,63854.25,0.2,0.88333,6e-05,6.91514]
[1780550242481,96.76,63845.74,0.2,0.88284,6e-05,6.93484]
[1780550243488,96.76,63840.25,0.2,0.88252,6e-05,6.94757]
[1780550244502,96.76,63838.71,0.2,0.88243,6e-05,6.95115]
[1780550245509,96.76,63840.28,0.2,0.88252,6e-05,6.94753]
[1780550246516,96.76,63839.45,0.2,0.88248,6e-05,6.94945]
[1780550247523,96.76,63839.7,0.2,0.88249,6e-05,6.94887]
[1780550248289,96.76,63839.7,0.2,0.88249,6e-05,6.94887]
[1780550248531,96.76,63837.55,0.2,0.88237,6e-05,6.95384]
[1780550250121,96.76,63840.17,0.2,0.88252,6e-05,6.94779]
[1780550250544,96.76,63842.43,0.2,0.88265,6e-05,6.94257]
[1780550251551,96.76,63844.04,0.2,0.88281,6e-05,6.93377]
[1780550252558,96.76,63842.44,0.2,0.88272,6e-05,6.93747]
[1780550253566,96.76,63846.6,0.2,0.88296,6e-05,6.92789]
[1780550254573,96.76,63850.68,0.2,0.88319,6e-05,6.91849]
[1780550255580,96.76,63850.38,0.2,0.88317,6e-05,6.91921]
[1780550256587,96.76,63846.82,0.2,0.88297,6e-05,6.92747]
[1780550257594,96.76,63846.5,0.2,0.88295,6e-05,6.92833]
[1780550258601,96.77,63846.29,0.2,0.88293,6e-05,6.92893]
[1780550259607,96.77,63847.46,0.2,0.883,6e-05,6.92634]
[1780550260615,96.77,63847.21,0.2,0.88298,6e-05,6.92703]
[1780550261622,96.77,63848.17,0.2,0.88303,6e-05,6.92493]
[1780550262629,96.77,63850.62,0.2,0.88317,6e-05,6.91939]
[1780550263636,96.77,63851.1,0.2,0.88319,6e-05,6.9184]
[1780550264643,96.77,63850.04,0.2,0.88313,6e-05,6.92097]
[1780550265654,96.77,63850.97,0.2,0.88318,6e-05,6.91895]
[1780550266661,96.78,63852.3,0.2,0.88326,6e-05,6.91601]
[1780550268676,96.78,63853.23,0.2,0.8833,6e-05,6.91412]
[1780550269684,96.78,63857.31,0.2,0.88353,6e-05,6.90484]
[1780550270690,96.78,63858.9,0.2,0.88362,6e-05,6.9013]
[1780550271697,96.78,63862.02,0.2,0.8838,6e-05,6.89426]
[1780550272703,96.78,63867.2,0.2,0.88409,6e-05,6.88247]
[1780550273711,96.79,63869.02,0.2,0.88419,6e-05,6.87836]
[1780550274717,96.79,63865.24,0.2,0.88397,6e-05,6.88717]
[1780550276732,96.79,63861.34,0.2,0.88375,6e-05,6.89635]
[1780550277739,96.79,63859.76,0.2,0.88365,6e-05,6.90017]
[1780550278746,96.79,63857.22,0.2,0.8835,6e-05,6.90618]
[1780550280010,96.79,63857.22,0.2,0.8835,6e-05,6.90618]
[1780550280050,96.79,63856.89,0.2,0.88348,6e-05,6.90724]
[1780550280760,96.79,63862.77,0.2,0.88381,6e-05,6.89368]
[1780550281767,96.8,63863.95,0.2,0.88388,6e-05,6.89111]
[1780550282776,96.8,63859.12,0.2,0.88359,6e-05,6.90257]
[1780550283981,96.8,63859.12,0.2,0.88359,6e-05,6.90257]
[1780550284066,96.8,63860.3,0.2,0.88366,6e-05,6.9]
[1780550284789,96.8,63862.86,0.2,0.8838,6e-05,6.89425]
[1780550285797,96.8,63865.38,0.2,0.88394,6e-05,6.88861]
[1780550286804,96.81,63863.8,0.2,0.88385,6e-05,6.89242]
[1780550287811,96.81,63863.51,0.2,0.88382,6e-05,6.89325]
[1780550288817,96.81,63865.44,0.2,0.88393,6e-05,6.88897]
[1780550289825,96.81,63862.0,0.2,0.88373,6e-05,6.89706]
[1780550290832,96.81,63866.8,0.2,0.884,6e-05,6.88616]
[1780550292846,96.82,63863.33,0.2,0.88379,6e-05,6.8945]
[1780550293853,96.82,63867.17,0.2,0.88401,6e-05,6.88581]
[1780550295867,96.82,63868.44,0.2,0.88408,6e-05,6.88323]
[1780550297888,96.82,63871.85,0.2,0.88426,6e-05,6.87565]
[1780550298889,96.83,63885.6,0.2,0.88504,6e-05,6.84413]
[1780550299896,96.83,63887.52,0.2,0.88514,6e-05,6.8403]
[1780550300903,96.83,63891.64,0.2,0.88537,6e-05,6.83089]
[1780550301909,96.83,63894.35,0.2,0.88552,6e-05,6.82475]
[1780550302917,96.83,63897.89,0.2,0.88572,6e-05,6.8167]
[1780550303925,96.83,63903.91,0.2,0.88606,6e-05,6.80298]
[1780550304931,96.83,63922.54,0.2,0.88711,6e-05,6.76027]
[1780550305495,96.83,63922.54,0.2,0.88711,6e-05,6.76027]
[1780550305941,96.84,63930.04,0.2,0.88752,6e-05,6.74331]
[1780550306688,96.84,63930.04,0.2,0.88752,6e-05,6.74331]
[1780550306946,96.84,63920.66,0.2,0.88699,6e-05,6.76491]
[1780550307954,96.84,63922.86,0.2,0.88712,6e-05,6.75995]
[1780550309968,96.84,63920.23,0.2,0.88696,6e-05,6.76616]
[1780550310975,96.84,63923.23,0.2,0.88713,6e-05,6.75937]
[1780550311981,96.84,63919.76,0.2,0.887,6e-05,6.76234]
[1780550312989,96.84,63921.04,0.2,0.88707,6e-05,6.7595]
[1780550314000,96.84,63919.94,0.2,0.88701,6e-05,6.76211]
[1780550315009,96.85,63924.31,0.2,0.88725,6e-05,6.75219]
[1780550317024,96.86,63919.6,0.2,0.88696,6e-05,6.76409]
[1780550318031,96.86,63923.64,0.2,0.88719,6e-05,6.75492]
[1780550321052,96.86,63920.56,0.2,0.88701,6e-05,6.76227]
[1780550322059,96.86,63918.02,0.2,0.88686,6e-05,6.76817]
[1780550323066,96.86,63916.39,0.2,0.88677,6e-05,6.77198]
[1780550324072,96.86,63919.57,0.2,0.88695,6e-05,6.76477]
[1780550327094,96.87,63923.24,0.2,0.88715,6e-05,6.75661]
[1780550328101,96.87,63924.31,0.2,0.8872,6e-05,6.75426]
[1780550329108,96.87,63925.82,0.2,0.88729,6e-05,6.7509]
[1780550334144,96.87,63924.53,0.2,0.8872,6e-05,6.75436]
[1780550335151,96.87,63926.01,0.2,0.88728,6e-05,6.75107]
[1780550338172,96.88,63916.95,0.2,0.88677,6e-05,6.77212]
[1780550339179,96.88,63911.11,0.2,0.88644,6e-05,6.78557]
[1780550340185,96.88,63917.49,0.2,0.88679,6e-05,6.771]
[1780550341196,96.88,63920.52,0.2,0.88696,6e-05,6.76414]
[1780550342203,96.88,63915.31,0.2,0.88667,6e-05,6.77615]
[1780550344226,96.88,63914.03,0.2,0.88659,6e-05,6.77921]
[1780550347247,96.88,63912.98,0.2,0.88653,6e-05,6.7818]
[1780550348254,96.88,63910.62,0.2,0.8864,6e-05,6.78727]
[1780550349261,96.88,63907.33,0.2,0.88621,6e-05,6.79486]
[1780550350268,96.88,63903.96,0.2,0.88602,6e-05,6.80262]
[1780550351275,96.88,63901.23,0.2,0.88586,6e-05,6.80891]
[1780550352282,96.88,63899.99,0.2,0.88579,6e-05,6.81177]
[1780550353289,96.88,63896.51,0.2,0.8856,6e-05,6.81977]
[1780550354298,96.89,63889.81,0.2,0.88522,6e-05,6.83517]
[1780550355304,96.88,63875.66,0.2,0.88441,6e-05,6.86767]
[1780550356312,96.88,63867.1,0.2,0.88392,6e-05,6.88738]
[1780550357318,96.88,63865.32,0.2,0.88382,6e-05,6.89147]
[1780550358326,96.88,63862.92,0.2,0.88368,6e-05,6.89698]
[1780550359333,96.88,63861.5,0.2,0.8836,6e-05,6.90022]
[1780550360340,96.88,63854.99,0.2,0.88323,6e-05,6.91527]
[1780550361348,96.89,63849.73,0.2,0.88292,6e-05,6.92752]
[1780550362353,96.89,63848.76,0.2,0.88286,6e-05,6.92986]
[1780550363360,96.89,63852.38,0.2,0.88307,6e-05,6.92162]
[1780550364368,96.89,63852.05,0.2,0.88305,6e-05,6.9225]
[1780550365375,96.89,63843.33,0.2,0.88254,6e-05,6.94272]
[1780550366382,96.89,63840.94,0.2,0.8824,6e-05,6.94832]
[1780550367390,96.89,63844.52,0.2,0.88261,6e-05,6.94013]
[1780550368396,96.89,63843.54,0.2,0.88255,6e-05,6.94248]
[1780550369404,96.89,63843.98,0.2,0.88257,6e-05,6.94155]
[1780550370411,96.9,63837.43,0.2,0.88219,6e-05,6.95675]
[1780550371417,96.9,63827.8,0.2,0.8817,6e-05,6.97395]
[1780550372424,96.9,63819.48,0.2,0.88122,6e-05,6.99321]
[1780550373431,96.9,63817.28,0.2,0.88109,6e-05,6.99831]
[1780550374474,96.9,63810.77,0.2,0.88071,6e-05,7.01337]
[1780550375448,96.9,63803.7,0.2,0.8803,6e-05,7.02973]
[1780550376452,96.9,63796.82,0.2,0.87989,6e-05,7.04564]
[1780550377459,96.9,63799.25,0.2,0.88004,6e-05,7.03997]
[1780550378466,96.9,63800.46,0.2,0.88011,6e-05,7.03711]
[1780550379474,96.89,63801.66,0.2,0.88018,6e-05,7.03428]
[1780550380480,96.89,63796.47,0.2,0.87988,6e-05,7.04624]
[1780550381487,96.89,63788.22,0.2,0.87939,6e-05,7.06531]
[1780550382496,96.89,63776.0,0.2,0.87867,6e-05,7.09367]
[1780550383502,96.89,63765.77,0.2,0.87807,6e-05,7.1174]
[1780550384511,96.89,63759.77,0.2,0.87771,6e-05,7.13129]
[1780550385518,96.89,63760.57,0.2,0.87776,6e-05,7.12936]
[1780550386552,96.89,63760.57,0.2,0.87776,6e-05,7.12936]
[1780550387353,96.89,63742.43,0.2,0.87668,6e-05,7.17141]
[1780550387689,96.89,63742.43,0.2,0.87668,6e-05,7.17141]
[1780550387790,96.89,63735.9,0.2,0.87629,6e-05,7.1866]
[1780550388560,96.89,63740.55,0.2,0.87657,6e-05,7.17571]
[1780550390302,96.89,63737.01,0.2,0.87636,6e-05,7.18378]
[1780550390553,96.89,63740.78,0.2,0.87659,6e-05,7.175]
[1780550391560,96.89,63742.06,0.2,0.87667,6e-05,7.17194]
[1780550392567,96.89,63741.16,0.2,0.87662,6e-05,7.17396]
[1780550393574,96.89,63736.74,0.2,0.87635,6e-05,7.18417]
[1780550396599,96.88,63735.77,0.2,0.8763,6e-05,7.18617]
[1780550397605,96.88,63746.58,0.2,0.87695,6e-05,7.16094]
[1780550398614,96.88,63752.02,0.2,0.87728,6e-05,7.1482]
[1780550399620,96.88,63749.82,0.2,0.87715,6e-05,7.15326]
[1780550400627,96.88,63748.74,0.2,0.87708,6e-05,7.15573]
[1780550401634,96.88,63754.58,0.2,0.87743,6e-05,7.14211]
[1780550402640,96.88,63771.54,0.2,0.87844,6e-05,7.10267]
[1780550403648,96.88,63776.79,0.2,0.87875,6e-05,7.09046]
[1780550404655,96.88,63780.44,0.2,0.87897,6e-05,7.08202]
[1780550405662,96.88,63782.38,0.2,0.87908,6e-05,7.07756]
[1780550406669,96.88,63779.37,0.2,0.8789,6e-05,7.08459]
[1780550407676,96.88,63774.89,0.2,0.87864,6e-05,7.09505]
[1780550410697,96.88,63774.22,0.2,0.87859,6e-05,7.09672]
[1780550411704,96.88,63771.57,0.2,0.87844,6e-05,7.1029]
[1780550412711,96.88,63769.14,0.2,0.87829,6e-05,7.10858]
[1780550413718,96.88,63767.13,0.2,0.87817,6e-05,7.11326]
[1780550414725,96.88,63757.82,0.2,0.87762,6e-05,7.1349]
[1780550416256,96.88,63754.4,0.2,0.87741,6e-05,7.14284]
[1780550416739,96.88,63756.14,0.2,0.87752,6e-05,7.1388]
[1780550417746,96.88,63746.89,0.2,0.87697,6e-05,7.16027]
[1780550418753,96.88,63738.29,0.2,0.87645,6e-05,7.18024]
[1780550419760,96.88,63732.7,0.2,0.87612,6e-05,7.1932]
[1780550420766,96.88,63730.71,0.2,0.876,6e-05,7.19775]
[1780550421774,96.88,63731.37,0.2,0.87604,6e-05,7.19611]
[1780550422781,96.88,63724.32,0.2,0.87562,6e-05,7.21242]
[1780550423791,96.88,63723.1,0.2,0.87555,6e-05,7.21515]
[1780550424949,96.88,63716.78,0.2,0.87517,6e-05,7.22975]
[1780550425812,96.88,63711.19,0.2,0.87484,6e-05,7.24264]
[1780550426819,96.88,63708.98,0.2,0.87471,6e-05,7.24779]
[1780550427826,96.88,63705.66,0.2,0.8745,6e-05,7.25552]
[1780550428833,96.87,63704.33,0.2,0.87442,6e-05,7.25859]
[1780550429840,96.87,63703.57,0.2,0.87438,6e-05,7.26032]
[1780550430847,96.87,63702.9,0.2,0.87434,6e-05,7.26184]
[1780550431854,96.87,63701.32,0.2,0.87432,6e-05,7.26036]
[1780550432861,96.87,63701.99,0.2,0.87436,6e-05,7.25876]
[1780550433868,96.87,63701.17,0.2,0.87431,6e-05,7.26062]
[1780550434674,96.87,63701.17,0.2,0.87431,6e-05,7.26062]
[1780550434875,96.87,63697.24,0.2,0.87407,6e-05,7.26975]
[1780550435882,96.87,63701.68,0.2,0.87434,6e-05,7.25934]
[1780550436889,96.87,63704.1,0.2,0.87449,6e-05,7.25363]
[1780550437896,96.87,63699.04,0.2,0.87418,6e-05,7.26539]
[1780550439068,96.87,63685.17,0.2,0.87334,6e-05,7.29767]
[1780550439910,96.87,63679.95,0.2,0.87302,6e-05,7.30987]
[1780550440917,96.87,63682.65,0.2,0.87319,6e-05,7.30348]
[1780550442355,96.87,63686.83,0.2,0.87345,6e-05,7.29352]
[1780550442947,96.87,63681.45,0.2,0.87312,6e-05,7.30608]
[1780550444262,96.87,63681.45,0.2,0.87312,6e-05,7.30608]
[1780550444486,96.87,63681.45,0.2,0.87312,6e-05,7.30608]
[1780550444320,96.87,63679.6,0.2,0.87301,6e-05,7.31033]
[1780550444961,96.86,63680.28,0.2,0.87305,6e-05,7.30864]
[1780550446974,96.86,63674.64,0.2,0.87271,6e-05,7.32162]
[1780550448989,96.86,63665.91,0.2,0.87218,6e-05,7.34181]
[1780550449996,96.86,63663.91,0.2,0.87206,6e-05,7.34637]
[1780550451212,96.86,63663.91,0.2,0.87206,6e-05,7.34637]
[1780550451274,96.86,63661.96,0.2,0.87195,6e-05,7.35079]
[1780550452022,96.86,63657.75,0.2,0.87169,6e-05,7.36056]
[1780550453019,96.86,63654.88,0.2,0.87152,6e-05,7.36718]
[1780550454436,96.85,63659.45,0.2,0.8718,6e-05,7.35639]
[1780550455033,96.85,63664.88,0.2,0.87214,6e-05,7.3436]
[1780550457047,96.85,63667.0,0.2,0.87227,6e-05,7.3385]
[1780550458054,96.85,63665.07,0.2,0.87215,6e-05,7.34295]
[1780550459061,96.85,63660.95,0.2,0.8719,6e-05,7.35259]
[1780550460069,96.85,63657.59,0.2,0.8717,6e-05,7.3603]
[1780550461076,96.85,63652.81,0.2,0.8714,6e-05,7.3714]
[1780550462083,96.85,63653.83,0.2,0.87147,6e-05,7.36898]
[1780550463090,96.85,63661.61,0.2,0.87195,6e-05,7.35078]
[1780550464097,96.85,63661.79,0.2,0.87196,6e-05,7.35034]
[1780550465104,96.85,63659.93,0.2,0.87185,6e-05,7.35461]
[1780550466111,96.85,63658.45,0.2,0.87176,6e-05,7.35799]
[1780550467119,96.85,63652.41,0.2,0.87139,6e-05,7.37204]
[1780550468125,96.84,63650.89,0.2,0.8713,6e-05,7.37549]
[1780550469132,96.84,63653.24,0.2,0.87144,6e-05,7.36987]
[1780550470139,96.84,63657.08,0.2,0.87168,6e-05,7.36078]
[1780550471146,96.84,63663.3,0.2,0.87207,6e-05,7.34613]
[1780550472153,96.84,63671.74,0.2,0.87259,6e-05,7.32632]
[1780550473160,96.84,63678.28,0.2,0.87299,6e-05,7.31099]
[1780550474167,96.84,63674.22,0.2,0.87274,6e-05,7.32046]
[1780550475174,96.84,63670.23,0.2,0.8725,6e-05,7.32975]
[1780550477188,96.84,63668.55,0.2,0.8724,6e-05,7.33358]
[1780550478195,96.84,63667.83,0.2,0.87235,6e-05,7.33521]
[1780550479202,96.84,63665.23,0.2,0.8722,6e-05,7.34123]
[1780550480209,96.84,63666.19,0.2,0.87226,6e-05,7.33892]
[1780550481216,96.84,63663.84,0.2,0.87211,6e-05,7.34436]
[1780550482223,96.83,63659.38,0.2,0.87184,6e-05,7.35472]
[1780550483230,96.83,63653.37,0.2,0.87147,6e-05,7.3687]
[1780550484311,96.83,63650.89,0.2,0.87132,6e-05,7.3744]
[1780550485244,96.83,63648.66,0.2,0.87119,6e-05,7.37951]
[1780550487258,96.83,63650.91,0.2,0.87133,6e-05,7.374]
[1780550489272,96.83,63650.11,0.2,0.87129,6e-05,7.37574]
[1780550490279,96.83,63656.55,0.2,0.87168,6e-05,7.36063]
[1780550491286,96.83,63668.9,0.2,0.87252,6e-05,7.3266]
[1780550492293,96.83,63681.43,0.2,0.87328,6e-05,7.29726]
[1780550493301,96.83,63683.58,0.2,0.87342,6e-05,7.29223]
[1780550494306,96.83,63681.87,0.2,0.87331,6e-05,7.29623]
[1780550495314,96.83,63679.3,0.2,0.87315,6e-05,7.30223]
[1780550496321,96.83,63680.34,0.2,0.87322,6e-05,7.29978]
[1780550497328,96.83,63675.6,0.2,0.87293,6e-05,7.31085]
[1780550498341,96.83,63668.9,0.2,0.87252,6e-05,7.32649]
[1780550500355,96.82,63666.54,0.2,0.87238,6e-05,7.33191]
[1780550501499,96.82,63658.34,0.2,0.87187,6e-05,7.35103]
[1780550502369,96.82,63653.12,0.2,0.87155,6e-05,7.36317]
[1780550503376,96.82,63652.2,0.2,0.8715,6e-05,7.36523]
[1780550505390,96.82,63650.12,0.2,0.87138,6e-05,7.3699]
[1780550505625,96.82,63650.12,0.2,0.87138,6e-05,7.3699]
[1780550505907,96.82,63650.12,0.2,0.87138,6e-05,7.3699]
[1780550506401,96.82,63641.57,0.2,0.87085,6e-05,7.38982]
[1780550507404,96.82,63639.51,0.2,0.87072,6e-05,7.39451]
[1780550509418,96.82,63642.74,0.2,0.87093,6e-05,7.38682]
[1780550510425,96.82,63644.25,0.2,0.87102,6e-05,7.38324]
[1780550511432,96.82,63642.67,0.2,0.87093,6e-05,7.3869]
[1780550512442,96.81,63628.75,0.2,0.87006,6e-05,7.41947]
[1780550513449,96.81,63624.03,0.2,0.86977,6e-05,7.43045]
[1780550513822,96.81,63624.03,0.2,0.86977,6e-05,7.43045]
[1780550514457,96.81,63618.07,0.2,0.8694,6e-05,7.4444]
[1780550515464,96.81,63616.28,0.2,0.86929,6e-05,7.44854]
[1780550516471,96.81,63614.08,0.2,0.86915,6e-05,7.45365]
[1780550517478,96.81,63609.34,0.2,0.86886,6e-05,7.46471]
[1780550518485,96.81,63608.16,0.2,0.86879,6e-05,7.4674]
[1780550520501,96.81,63618.27,0.2,0.86942,6e-05,7.44351]
[1780550521508,96.81,63627.09,0.2,0.86997,6e-05,7.42277]
[1780550522597,96.81,63631.31,0.2,0.87024,6e-05,7.41285]
[1780550523522,96.81,63630.37,0.2,0.87018,6e-05,7.41505]
[1780550524529,96.81,63635.79,0.2,0.87052,6e-05,7.40233]
[1780550525536,96.81,63639.46,0.2,0.87074,6e-05,7.39373]
[1780550526543,96.81,63640.18,0.2,0.87079,6e-05,7.39206]
[1780550527550,96.81,63639.16,0.2,0.87072,6e-05,7.39447]
[1780550529564,96.81,63637.17,0.2,0.8706,6e-05,7.39917]
[1780550530571,96.81,63625.53,0.2,0.86988,6e-05,7.42647]
[1780550531578,96.81,63617.34,0.2,0.86937,6e-05,7.44566]
[1780550532585,96.81,63612.71,0.2,0.86908,6e-05,7.45647]
[1780550533728,96.81,63612.3,0.2,0.86905,6e-05,7.45736]
[1780550533836,96.81,63612.3,0.2,0.86905,6e-05,7.45736]
[1780550534600,96.81,63617.93,0.2,0.86941,6e-05,7.44409]
[1780550535607,96.81,63623.46,0.2,0.86975,6e-05,7.43106]
[1780550536614,96.81,63628.45,0.2,0.87007,6e-05,7.41932]
[1780550537621,96.81,63623.45,0.2,0.86975,6e-05,7.43103]
[1780550538628,96.8,63619.33,0.2,0.8695,6e-05,7.44066]
[1780550539635,96.8,63613.2,0.2,0.86912,6e-05,7.45492]
[1780550540644,96.8,63611.6,0.2,0.86902,6e-05,7.45861]
[1780550541650,96.8,63616.85,0.2,0.86935,6e-05,7.44623]
[1780550543060,96.8,63610.64,0.2,0.86896,6e-05,7.46073]
[1780550544671,96.8,63609.29,0.2,0.86888,6e-05,7.46377]
[1780550545679,96.8,63605.73,0.2,0.86866,6e-05,7.47206]
[1780550546685,96.8,63600.38,0.2,0.86833,6e-05,7.48455]
[1780550547692,96.8,63594.51,0.2,0.86796,6e-05,7.49825]
[1780550548699,96.8,63592.15,0.2,0.86781,6e-05,7.50368]
[1780550549706,96.8,63590.79,0.2,0.86773,6e-05,7.50675]
[1780550550713,96.79,63594.59,0.2,0.86797,6e-05,7.49769]
[1780550551720,96.79,63589.44,0.2,0.86772,6e-05,7.50452]
[1780550552727,96.79,63587.79,0.2,0.86762,6e-05,7.50828]
[1780550554033,96.79,63587.79,0.2,0.86762,6e-05,7.50828]
[1780550554602,96.79,63582.51,0.2,0.86729,6e-05,7.52042]
[1780550555127,96.79,63573.35,0.2,0.86671,6e-05,7.54196]
[1780550555748,96.79,63572.64,0.2,0.86667,6e-05,7.54347]
[1780550556755,96.78,63576.1,0.2,0.8669,6e-05,7.53522]
[1780550558463,96.78,63577.72,0.2,0.867,6e-05,7.53121]
[1780550558770,96.78,63583.26,0.2,0.86735,6e-05,7.51818]
[1780550559778,96.78,63591.34,0.2,0.86787,6e-05,7.4991]
[1780550560785,96.78,63589.76,0.2,0.86777,6e-05,7.50274]
[1780550562563,96.78,63588.78,0.2,0.86771,6e-05,7.50486]
[1780550562799,96.78,63576.38,0.2,0.86693,6e-05,7.53401]
[1780550563806,96.78,63573.75,0.2,0.86676,6e-05,7.54006]
[1780550564813,96.78,63574.7,0.2,0.86683,6e-05,7.53765]
[1780550566634,96.77,63576.56,0.2,0.86696,6e-05,7.53291]
[1780550566827,96.77,63584.42,0.2,0.86745,6e-05,7.51443]
[1780550567834,96.77,63587.95,0.2,0.86768,6e-05,7.50604]
[1780550569848,96.77,63594.59,0.2,0.8681,6e-05,7.49031]
[1780550570854,96.75,63609.05,0.2,0.86905,6e-05,7.45495]
[1780550571862,96.74,63612.34,0.2,0.86928,6e-05,7.44608]
[1780550572869,96.73,63612.83,0.2,0.86933,6e-05,7.44427]
[1780550574496,96.73,63615.91,0.2,0.86952,6e-05,7.43694]
[1780550574883,96.73,63615.28,0.2,0.86948,6e-05,7.43842]
[1780550575890,96.73,63617.78,0.2,0.86964,6e-05,7.43251]
[1780550576897,96.73,63617.1,0.2,0.8696,6e-05,7.43406]
[1780550577903,96.73,63616.03,0.2,0.86953,6e-05,7.43654]
[1780550579030,96.73,63609.15,0.2,0.8691,6e-05,7.45266]
[1780550579918,96.73,63595.08,0.2,0.86822,6e-05,7.48567]
[1780550580925,96.73,63594.13,0.2,0.86816,6e-05,7.48785]
[1780550581932,96.73,63601.09,0.2,0.8686,6e-05,7.47138]
[1780550582939,96.73,63607.69,0.2,0.86902,6e-05,7.45577]
[1780550584953,96.73,63613.81,0.2,0.86941,6e-05,7.44124]
[1780550586628,96.73,63613.81,0.2,0.86941,6e-05,7.44124]
[1780550585960,96.73,63624.3,0.2,0.87006,6e-05,7.41655]
[1780550586966,96.73,63628.93,0.2,0.87035,6e-05,7.40563]
[1780550587974,96.73,63633.58,0.2,0.87064,6e-05,7.39471]
[1780550588981,96.73,63637.12,0.2,0.87086,6e-05,7.38642]
[1780550589988,96.73,63640.41,0.2,0.87107,6e-05,7.37872]
[1780550590995,96.72,63642.44,0.2,0.87119,6e-05,7.37392]
[1780550592006,96.72,63648.66,0.2,0.87158,6e-05,7.35931]
[1780550593009,96.72,63649.07,0.2,0.87161,6e-05,7.35829]
[1780550594016,96.72,63657.24,0.2,0.87211,6e-05,7.33911]
[1780550595023,96.72,63665.66,0.2,0.87263,6e-05,7.31931]
[1780550596030,96.72,63667.5,0.2,0.87275,6e-05,7.31494]
[1780550597037,96.72,63666.22,0.2,0.87267,6e-05,7.31791]
[1780550598044,96.72,63664.92,0.2,0.87259,6e-05,7.32092]
[1780550599051,96.72,63661.53,0.2,0.87238,6e-05,7.32883]
[1780550600058,96.72,63633.23,0.2,0.87063,6e-05,7.39511]
[1780550601066,96.72,63678.27,0.2,0.87341,6e-05,7.28956]
[1780550602073,96.72,63677.62,0.2,0.87337,6e-05,7.29094]
[1780550603080,96.72,63678.95,0.2,0.87346,6e-05,7.28784]
[1780550604087,96.72,63677.83,0.2,0.87339,6e-05,7.29047]
[1780550605094,96.72,63677.27,0.2,0.87335,6e-05,7.29179]
[1780550606102,96.72,63672.68,0.2,0.87307,6e-05,7.30254]
[1780550607108,96.72,63671.36,0.2,0.87299,6e-05,7.30564]
[1780550609122,96.72,63680.76,0.2,0.87357,6e-05,7.28363]
[1780550610129,96.72,63695.83,0.2,0.87448,6e-05,7.24839]
[1780550610799,96.72,63695.83,0.2,0.87448,6e-05,7.24839]
[1780550611146,96.72,63711.13,0.2,0.87548,6e-05,7.20757]
[1780550613159,96.74,63722.73,0.2,0.87614,6e-05,7.18239]
[1780550614167,96.75,63730.7,0.2,0.87658,6e-05,7.16517]
[1780550614842,96.75,63730.7,0.2,0.87658,6e-05,7.16517]
[1780550615174,96.75,63744.37,0.2,0.8774,6e-05,7.13334]
[1780550616181,96.75,63747.09,0.2,0.87756,6e-05,7.12716]
[1780550617188,96.75,63751.32,0.2,0.87781,6e-05,7.11732]
[1780550618195,96.76,63755.68,0.2,0.87807,6e-05,7.10734]
[1780550619202,96.76,63750.33,0.2,0.87775,6e-05,7.11989]
[1780550620209,96.76,63748.21,0.2,0.87762,6e-05,7.12491]
[1780550622223,96.76,63742.31,0.2,0.87726,6e-05,7.13879]
[1780550623230,96.76,63745.73,0.2,0.87746,6e-05,7.13089]
[1780550624237,96.76,63750.46,0.2,0.87775,6e-05,7.11995]
[1780550625244,96.76,63758.06,0.2,0.8782,6e-05,7.10228]
[1780550626251,96.76,63754.94,0.2,0.87801,6e-05,7.10973]
[1780550627258,96.76,63749.9,0.2,0.8777,6e-05,7.12155]
[1780550628265,96.77,63742.45,0.2,0.87726,6e-05,7.13897]
[1780550629271,96.77,63738.73,0.2,0.87703,6e-05,7.14768]
[1780550630279,96.77,63734.14,0.2,0.87676,6e-05,7.15841]
[1780550631302,96.77,63724.54,0.2,0.87618,6e-05,7.1808]
[1780550632316,96.77,63717.17,0.2,0.87574,6e-05,7.19798]
[1780550633323,96.77,63721.63,0.2,0.876,6e-05,7.18766]
[1780550636344,96.77,63723.04,0.2,0.87608,6e-05,7.18463]
[1780550637351,96.77,63721.5,0.2,0.87599,6e-05,7.1883]
[1780550638358,96.77,63728.25,0.2,0.87639,6e-05,7.17264]
[1780550639365,96.77,63730.47,0.2,0.87652,6e-05,7.16756]
[1780550641379,96.77,63733.55,0.2,0.8767,6e-05,7.16058]
[1780550643394,96.78,63758.72,0.2,0.8782,6e-05,7.10207]
[1780550644263,96.78,63758.72,0.2,0.8782,6e-05,7.10207]
[1780550644405,96.78,63764.35,0.2,0.87854,6e-05,7.0891]
[1780550645414,96.78,63768.09,0.2,0.87876,6e-05,7.08052]
[1780550646420,96.78,63777.14,0.2,0.87929,6e-05,7.05957]
[1780550647427,96.78,63783.05,0.2,0.87964,6e-05,7.04595]
[1780550648221,96.78,63783.05,0.2,0.87964,6e-05,7.04595]
[1780550648436,96.78,63789.15,0.2,0.87999,6e-05,7.03191]
[1780550649441,96.78,63794.78,0.2,0.88032,6e-05,7.01899]
[1780550650448,96.78,63750.5,0.2,0.8777,6e-05,7.12194]
[1780550651461,96.78,63793.87,0.2,0.88026,6e-05,7.02125]
[1780550652464,96.78,63792.65,0.2,0.88019,6e-05,7.02422]
[1780550654479,96.79,63790.08,0.2,0.88003,6e-05,7.03046]
[1780550656493,96.79,63791.7,0.2,0.88012,6e-05,7.02697]
[1780550657500,96.79,63789.06,0.2,0.87996,6e-05,7.03322]
[1780550659514,96.79,63792.74,0.2,0.88017,6e-05,7.02495]
[1780550660521,96.8,63784.46,0.2,0.87968,6e-05,7.04428]
[1780550660929,96.8,63784.46,0.2,0.87968,6e-05,7.04428]
[1780550661528,96.8,63780.35,0.2,0.87943,6e-05,7.05393]
[1780550662535,96.8,63784.04,0.2,0.87965,6e-05,7.04546]
[1780550663542,96.8,63782.69,0.2,0.87957,6e-05,7.0487]
[1780550664549,96.8,63778.53,0.2,0.87932,6e-05,7.05846]
[1780550665556,96.8,63776.26,0.2,0.87918,6e-05,7.06381]
[1780550666563,96.8,63774.44,0.2,0.87907,6e-05,7.06812]
[1780550667570,96.8,63769.12,0.2,0.87876,6e-05,7.08055]
[1780550668577,96.8,63765.89,0.2,0.87856,6e-05,7.08817]
[1780550671599,96.81,63739.37,0.2,0.87705,6e-05,7.14503]
[1780550672009,96.81,63739.37,0.2,0.87705,6e-05,7.14503]
[1780550672606,96.81,63737.7,0.2,0.87695,6e-05,7.14894]
[1780550673613,96.81,63733.7,0.2,0.8767,6e-05,7.15827]
[1780550674622,96.81,63731.49,0.2,0.87657,6e-05,7.16342]
[1780550674940,96.81,63731.49,0.2,0.87657,6e-05,7.16342]
[1780550675629,96.81,63728.43,0.2,0.87639,6e-05,7.17054]
[1780550676637,96.81,63725.24,0.2,0.8762,6e-05,7.17796]
[1780550677644,96.81,63728.04,0.2,0.87637,6e-05,7.17141]
[1780550679658,96.81,63734.29,0.2,0.87674,6e-05,7.15683]
[1780550680665,96.81,63744.77,0.2,0.87737,6e-05,7.13246]
[1780550681672,96.81,63750.21,0.2,0.87769,6e-05,7.11985]
[1780550683043,96.81,63750.34,0.2,0.8777,6e-05,7.11961]
[1780550683094,96.81,63750.34,0.2,0.8777,6e-05,7.11961]
[1780550683127,96.81,63750.34,0.2,0.8777,6e-05,7.11961]
[1780550683236,96.81,63750.34,0.2,0.8777,6e-05,7.11961]
[1780550683688,96.81,63753.5,0.2,0.87789,6e-05,7.11232]
[1780550684695,96.81,63755.5,0.2,0.878,6e-05,7.10775]
[1780550685702,96.81,63753.97,0.2,0.87791,6e-05,7.11138]
[1780550688723,96.81,63749.0,0.2,0.87761,6e-05,7.12315]
[1780550689730,96.81,63733.04,0.2,0.87665,6e-05,7.16034]
[1780550690737,96.81,63721.52,0.2,0.87596,6e-05,7.18717]
[1780550691744,96.82,63720.27,0.2,0.87588,6e-05,7.19023]
[1780550692751,96.82,63721.94,0.2,0.87598,6e-05,7.18639]
[1780550693758,96.82,63720.99,0.2,0.87592,6e-05,7.18865]
[1780550694766,96.82,63723.28,0.2,0.87606,6e-05,7.18335]
[1780550695773,96.82,63723.52,0.2,0.87607,6e-05,7.18284]
[1780550696782,96.82,63724.45,0.2,0.87613,6e-05,7.18072]
[1780550697789,96.82,63737.5,0.2,0.87691,6e-05,7.15033]
[1780550698796,96.82,63746.15,0.2,0.87743,6e-05,7.13024]
[1780550699803,96.82,63745.69,0.2,0.8774,6e-05,7.13137]
[1780550700813,96.82,63701.82,0.2,0.87476,6e-05,7.23362]
[1780550701820,96.82,63708.35,0.2,0.87515,6e-05,7.2183]
[1780550702827,96.82,63736.51,0.2,0.87685,6e-05,7.15263]
[1780550703834,96.82,63749.73,0.2,0.87764,6e-05,7.12191]
[1780550704840,96.82,63747.33,0.2,0.8775,6e-05,7.12749]
[1780550705847,96.82,63749.27,0.2,0.87761,6e-05,7.12297]
[1780550706856,96.82,63751.78,0.2,0.87776,6e-05,7.11713]
[1780550707863,96.82,63755.99,0.2,0.87801,6e-05,7.10734]
[1780550708878,96.82,63750.94,0.2,0.87771,6e-05,7.1191]
[1780550711892,96.82,63757.04,0.2,0.87808,6e-05,7.10494]
[1780550712898,96.82,63760.37,0.2,0.87827,6e-05,7.0972]
[1780550713905,96.82,63761.69,0.2,0.87835,6e-05,7.09416]
[1780550715919,96.82,63755.03,0.2,0.87795,6e-05,7.1097]
[1780550717933,96.82,63763.7,0.2,0.87847,6e-05,7.0896]
[1780550718940,96.82,63765.71,0.2,0.87859,6e-05,7.08495]
[1780550719947,96.82,63768.05,0.2,0.87872,6e-05,7.07956]
[1780550721927,96.82,63769.02,0.2,0.87878,6e-05,7.07727]
[1780550722237,96.82,63769.02,0.2,0.87878,6e-05,7.07727]
[1780550722335,96.82,63789.81,0.2,0.88001,6e-05,7.02901]
[1780550723975,96.82,63778.33,0.2,0.87933,6e-05,7.05564]
[1780550725638,96.82,63778.33,0.2,0.87933,6e-05,7.05564]
[1780550725739,96.82,63778.97,0.2,0.87937,6e-05,7.05418]
[1780550725989,96.82,63783.51,0.2,0.87964,6e-05,7.04365]
[1780550726998,96.82,63785.97,0.2,0.87978,6e-05,7.03795]
[1780550728008,96.82,63780.56,0.2,0.87946,6e-05,7.0505]
[1780550729021,96.82,63777.5,0.2,0.87928,6e-05,7.05762]
[1780550730024,96.82,63775.48,0.2,0.87916,6e-05,7.06231]
[1780550731031,96.82,63773.23,0.2,0.8791,6e-05,7.06241]
[1780550734729,96.82,63772.19,0.2,0.87904,6e-05,7.06479]
[1780550734800,96.82,63754.14,0.2,0.87797,6e-05,7.10677]
[1780550735072,96.82,63744.91,0.2,0.87742,6e-05,7.12822]
[1780550736082,96.82,63744.85,0.2,0.87741,6e-05,7.12837]
[1780550737300,96.82,63744.85,0.2,0.87741,6e-05,7.12837]
[1780550737315,96.82,63743.33,0.2,0.87732,6e-05,7.13189]
[1780550738096,96.82,63741.2,0.2,0.8772,6e-05,7.13683]
[1780550739103,96.82,63738.93,0.2,0.87706,6e-05,7.14208]
[1780550741406,96.82,63739.15,0.2,0.87708,6e-05,7.14154]
[1780550743037,96.82,63739.91,0.2,0.87712,6e-05,7.13969]
[1780550743242,96.82,63739.91,0.2,0.87712,6e-05,7.13969]
[1780550743891,96.82,63732.51,0.2,0.87668,6e-05,7.15684]
[1780550744836,96.82,63732.51,0.2,0.87668,6e-05,7.15684]
[1780550744883,96.82,63726.34,0.2,0.87631,6e-05,7.17115]
[1780550744993,96.82,63726.34,0.2,0.87631,6e-05,7.17115]
[1780550745145,96.82,63728.78,0.2,0.87646,6e-05,7.16547]
[1780550746152,96.82,63722.7,0.2,0.87609,6e-05,7.17956]
[1780550747159,96.82,63718.97,0.2,0.87587,6e-05,7.18818]
[1780550749883,96.81,63721.34,0.2,0.87602,6e-05,7.18235]
[1780550751188,96.81,63718.39,0.2,0.87585,6e-05,7.18913]
[1780550752194,96.81,63724.74,0.2,0.87623,6e-05,7.17423]
[1780550753201,96.81,63731.24,0.2,0.87662,6e-05,7.15899]
[1780550754208,96.81,63728.46,0.2,0.87646,6e-05,7.16538]
[1780550756222,96.81,63732.85,0.2,0.87673,6e-05,7.15502]
[1780550757229,96.81,63738.32,0.2,0.87706,6e-05,7.14223]
[1780550758236,96.81,63743.79,0.2,0.87739,6e-05,7.12944]
[1780550759242,96.81,63755.32,0.2,0.87807,6e-05,7.1026]
[1780550760249,96.81,63760.02,0.2,0.87835,6e-05,7.09166]
[1780550761257,96.81,63762.16,0.2,0.87848,6e-05,7.0867]
[1780550762264,96.81,63753.91,0.2,0.87799,6e-05,7.10591]
[1780550763271,96.81,63750.71,0.2,0.8778,6e-05,7.11339]
[1780550764282,96.81,63749.93,0.2,0.87775,6e-05,7.11522]
[1780550765289,96.81,63745.68,0.2,0.8775,6e-05,7.12511]
[1780550766295,96.81,63753.74,0.2,0.87798,6e-05,7.10637]
[1780550767303,96.81,63762.49,0.2,0.8785,6e-05,7.08603]
[1780550768310,96.81,63764.21,0.2,0.8786,6e-05,7.08205]
[1780550769317,96.81,63756.77,0.2,0.87816,6e-05,7.09938]
[1780550770324,96.81,63751.39,0.2,0.87783,6e-05,7.11193]
[1780550771331,96.81,63748.33,0.2,0.87765,6e-05,7.11906]
[1780550773345,96.81,63751.11,0.2,0.87782,6e-05,7.1126]
[1780550775359,96.81,63754.38,0.2,0.87801,6e-05,7.105]
[1780550776367,96.81,63760.56,0.2,0.87838,6e-05,7.09067]
[1780550777373,96.81,63763.1,0.2,0.87853,6e-05,7.0848]
[1780550778380,96.81,63767.51,0.2,0.87879,6e-05,7.07461]
[1780550780400,96.81,63784.56,0.2,0.8798,6e-05,7.03511]
[1780550781405,96.81,63793.62,0.2,0.88033,6e-05,7.01417]
[1780550782412,96.81,63789.14,0.2,0.88006,6e-05,7.02456]
[1780550786440,96.81,63791.84,0.2,0.88022,6e-05,7.01848]
[1780550790468,96.81,63795.75,0.2,0.88044,6e-05,7.00958]
[1780550793489,96.81,63795.51,0.2,0.8805,6e-05,7.00497]
[1780550795503,96.81,63798.13,0.2,0.88066,6e-05,6.99888]
[1780550796510,96.81,63794.96,0.2,0.88047,6e-05,7.00622]
[1780550800542,96.81,63797.79,0.2,0.88064,6e-05,6.9996]
[1780550804570,96.81,63790.85,0.2,0.88023,6e-05,7.01567]
[1780550805577,96.81,63784.25,0.2,0.87984,6e-05,7.03094]
[1780550806584,96.81,63781.03,0.2,0.87965,6e-05,7.03836]
[1780550807591,96.81,63778.05,0.2,0.87948,6e-05,7.04521]
[1780550810978,96.81,63776.13,0.2,0.87937,6e-05,7.04952]
[1780550810616,96.81,63780.94,0.2,0.87966,6e-05,7.03829]
[1780550812631,96.81,63770.38,0.2,0.87903,6e-05,7.06285]
[1780550813638,96.81,63766.81,0.2,0.87882,6e-05,7.07113]
[1780550814279,96.81,63766.81,0.2,0.87882,6e-05,7.07113]
[1780550814645,96.81,63761.13,0.2,0.87848,6e-05,7.0843]
[1780550817666,96.81,63764.91,0.2,0.87871,6e-05,7.07541]
[1780550819680,96.81,63777.55,0.2,0.87946,6e-05,7.04603]
[1780550821697,96.81,63775.82,0.2,0.87936,6e-05,7.04998]
[1780550822705,96.81,63770.8,0.2,0.87906,6e-05,7.06164]
[1780550824718,96.81,63767.53,0.2,0.87887,6e-05,7.06922]
[1780550826733,96.81,63777.6,0.2,0.87946,6e-05,7.04583]
[1780550827740,96.81,63783.8,0.2,0.87983,6e-05,7.03147]
[1780550830761,96.81,63787.09,0.2,0.88002,6e-05,7.02397]
[1780550831768,96.81,63790.94,0.2,0.88025,6e-05,7.01501]
[1780550832775,96.81,63793.33,0.2,0.88039,6e-05,7.00945]
[1780550834789,96.81,63795.62,0.2,0.88052,6e-05,7.00411]
[1780550835795,96.81,63798.83,0.2,0.88071,6e-05,6.99667]
[1780550838817,96.81,63786.67,0.2,0.88,6e-05,7.02484]
[1780550839824,96.81,63785.66,0.2,0.87994,6e-05,7.02714]
[1780550840831,96.81,63783.13,0.2,0.87979,6e-05,7.03297]
[1780550845866,96.8,63781.36,0.2,0.87969,6e-05,7.03681]
[1780550846873,96.8,63791.27,0.2,0.88028,6e-05,7.01379]
[1780550847880,96.8,63794.46,0.2,0.88046,6e-05,7.00637]
[1780550851911,96.8,63793.89,0.2,0.8805,6e-05,7.00252]
[1780550853925,96.8,63802.97,0.2,0.88104,6e-05,6.98147]
[1780550854932,96.8,63801.91,0.2,0.88097,6e-05,6.98394]
[1780550859967,96.8,63802.89,0.2,0.88103,6e-05,6.98174]
[1780550860974,96.8,63799.09,0.2,0.88081,6e-05,6.99055]
[1780550862988,96.8,63795.7,0.2,0.88061,6e-05,6.99841]
[1780550865008,96.8,63798.9,0.2,0.8808,6e-05,6.99098]
[1780550866010,96.8,63802.79,0.2,0.88102,6e-05,6.98198]
[1780550870039,96.8,63796.5,0.2,0.88065,6e-05,6.99662]
[1780550871046,96.8,63789.68,0.2,0.88025,6e-05,7.01242]
[1780550873060,96.8,63790.65,0.2,0.88031,6e-05,7.01011]
[1780550874067,96.8,63788.22,0.2,0.88017,6e-05,7.01572]
[1780550878095,96.8,63785.17,0.2,0.87999,6e-05,7.02267]
[1780550881116,96.8,63788.58,0.2,0.8802,6e-05,7.01466]
[1780550882123,96.8,63794.04,0.2,0.88052,6e-05,7.00198]
[1780550883137,96.8,63805.45,0.2,0.88118,6e-05,6.97556]
[1780550884137,96.8,63808.57,0.2,0.88137,6e-05,6.96833]
[1780550885143,96.8,63809.54,0.2,0.88142,6e-05,6.96611]
[1780550886151,96.8,63816.2,0.2,0.88181,6e-05,6.95075]
[1780550887158,96.8,63818.68,0.2,0.88195,6e-05,6.94505]
[1780550888834,96.8,63822.18,0.2,0.88215,6e-05,6.9371]
[1780550892193,96.8,63814.61,0.2,0.88171,6e-05,6.95485]
[1780550893200,96.81,63811.55,0.2,0.88153,6e-05,6.96201]
[1780550894207,96.81,63812.31,0.2,0.88157,6e-05,6.96031]
[1780550895214,96.81,63814.91,0.2,0.88172,6e-05,6.95434]
[1780550897577,96.81,63814.1,0.2,0.88167,6e-05,6.95626]
[1780550897681,96.81,63800.18,0.2,0.88086,6e-05,6.98852]
[1780550898240,96.81,63782.54,0.2,0.87982,6e-05,7.02945]
[1780550899608,96.81,63782.54,0.2,0.87982,6e-05,7.02945]
[1780550899654,96.81,63779.83,0.2,0.87966,6e-05,7.0357]
[1780550901060,96.81,63779.83,0.2,0.87966,6e-05,7.0357]
[1780550901120,96.81,63780.54,0.2,0.8797,6e-05,7.03408]
[1780550903010,96.81,63781.2,0.2,0.87974,6e-05,7.03255]
[1780550903054,96.81,63782.82,0.2,0.87984,6e-05,7.02877]
[1780550904006,96.81,63782.82,0.2,0.87984,6e-05,7.02877]
[1780550904070,96.81,63790.2,0.2,0.88027,6e-05,7.01162]
[1780550904235,96.81,63790.2,0.2,0.88027,6e-05,7.01162]
[1780550906296,96.81,63785.43,0.2,0.87999,6e-05,7.02262]
[1780550909317,96.81,63782.42,0.2,0.87982,6e-05,7.02949]
[1780550911581,96.81,63781.58,0.2,0.87977,6e-05,7.03139]
[1780550911638,96.81,63781.58,0.2,0.87977,6e-05,7.03139]
[1780550911737,96.81,63781.58,0.2,0.87977,6e-05,7.03139]
[1780550913345,96.81,63789.01,0.2,0.88028,6e-05,7.00908]
[1780550914355,96.81,63795.68,0.2,0.88067,6e-05,6.99367]
[1780550916370,96.81,63796.39,0.2,0.88071,6e-05,6.99209]
[1780550918385,96.81,63800.0,0.2,0.88092,6e-05,6.98374]
[1780550919395,96.81,63781.63,0.2,0.87984,6e-05,7.02629]
[1780550920666,96.81,63781.63,0.2,0.87984,6e-05,7.02629]
[1780550920685,96.81,63772.2,0.2,0.87928,6e-05,7.04823]
[1780550921410,96.81,63774.86,0.2,0.87944,6e-05,7.04205]
[1780550922937,96.81,63774.86,0.2,0.87944,6e-05,7.04205]
[1780550928460,96.81,63775.77,0.2,0.87948,6e-05,7.04056]
[1780550930473,96.82,63779.96,0.2,0.87972,6e-05,7.03101]
[1780550934501,96.81,63784.3,0.2,0.87998,6e-05,7.02083]
[1780550935508,96.81,63779.56,0.2,0.8797,6e-05,7.03177]
[1780550936515,96.81,63777.17,0.2,0.87956,6e-05,7.03728]
[1780550937522,96.81,63774.33,0.2,0.8794,6e-05,7.04381]
[1780550938529,96.81,63772.03,0.2,0.87926,6e-05,7.04909]
[1780550939536,96.81,63765.61,0.2,0.87888,6e-05,7.06391]
[1780550940563,96.81,63777.47,0.2,0.87958,6e-05,7.03641]
[1780550941853,96.81,63777.47,0.2,0.87958,6e-05,7.03641]
[1780550941874,96.81,63793.29,0.2,0.88052,6e-05,6.99967]
[1780550942559,96.81,63801.08,0.2,0.88097,6e-05,6.98163]
[1780550943299,96.81,63801.08,0.2,0.88097,6e-05,6.98163]
[1780550943566,96.81,63804.01,0.2,0.88114,6e-05,6.97492]
[1780550944443,96.81,63804.01,0.2,0.88114,6e-05,6.97492]
[1780550944576,96.81,63803.87,0.2,0.88113,6e-05,6.97534]
[1780550947919,96.81,63804.18,0.2,0.88115,6e-05,6.97468]
[1780550947989,96.81,63804.18,0.2,0.88115,6e-05,6.97468]
[1780550948265,96.81,63804.15,0.2,0.88115,6e-05,6.97481]
[1780550948373,96.81,63804.15,0.2,0.88115,6e-05,6.97481]
[1780550948500,96.81,63804.15,0.2,0.88115,6e-05,6.97481]
[1780550948604,96.81,63802.95,0.2,0.88108,6e-05,6.97761]
[1780550950618,96.81,63825.91,0.2,0.88241,6e-05,6.92457]
[1780550951648,96.82,63811.5,0.2,0.88157,6e-05,6.95797]
[1780550952643,96.82,63814.19,0.2,0.88173,6e-05,6.9518]
[1780550953651,96.82,63807.85,0.2,0.88136,6e-05,6.96652]
[1780550954658,96.82,63801.08,0.2,0.88096,6e-05,6.98222]
[1780550959780,96.82,63802.23,0.2,0.88102,6e-05,6.97964]
[1780550960700,96.82,63766.06,0.2,0.87889,6e-05,7.0635]
[1780550961291,96.82,63766.06,0.2,0.87889,6e-05,7.0635]
[1780550961707,96.82,63754.3,0.2,0.87819,6e-05,7.09088]
[1780550962714,96.82,63758.02,0.2,0.87841,6e-05,7.08227]
[1780550963604,96.82,63758.02,0.2,0.87841,6e-05,7.08227]
[1780550963973,96.82,63758.02,0.2,0.87841,6e-05,7.08227]
[1780550964069,96.82,63769.52,0.2,0.8791,6e-05,7.05562]
[1780550964728,96.82,63777.2,0.2,0.87955,6e-05,7.03788]
[1780550965754,96.82,63777.2,0.2,0.87955,6e-05,7.03788]
[1780550965762,96.82,63780.17,0.2,0.87972,6e-05,7.0311]
[1780550966891,96.82,63780.17,0.2,0.87972,6e-05,7.0311]
[1780550966991,96.82,63780.17,0.2,0.87972,6e-05,7.0311]
[1780550966992,96.82,63777.44,0.2,0.87956,6e-05,7.03755]
[1780550967433,96.82,63777.44,0.2,0.87956,6e-05,7.03755]
[1780550967494,96.82,63777.44,0.2,0.87956,6e-05,7.03755]
[1780550967601,96.82,63777.44,0.2,0.87956,6e-05,7.03755]
[1780550967743,96.82,63777.44,0.2,0.87956,6e-05,7.03755]
[1780550967749,96.82,63776.86,0.2,0.87952,6e-05,7.039]
[1780550968756,96.82,63774.57,0.2,0.87938,6e-05,7.04441]
[1780550971777,96.83,63773.55,0.2,0.87939,6e-05,7.04172]
[1780550976812,96.83,63771.71,0.2,0.87928,6e-05,7.04606]
[1780550978826,96.83,63775.98,0.2,0.87953,6e-05,7.03617]
[1780550979833,96.83,63785.59,0.2,0.8801,6e-05,7.01392]
[1780550980840,96.83,63783.18,0.2,0.87995,6e-05,7.01956]
[1780550981847,96.83,63780.9,0.2,0.87982,6e-05,7.0248]
[1780550986882,96.82,63780.61,0.2,0.87981,6e-05,7.02521]
[1780550987889,96.82,63778.34,0.2,0.87968,6e-05,7.03042]
[1780550988900,96.82,63773.17,0.2,0.87937,6e-05,7.04235]
[1780550990915,96.82,63770.62,0.2,0.87922,6e-05,7.04829]
[1780550995260,96.82,63770.76,0.2,0.87923,6e-05,7.04799]
[1780550995283,96.82,63770.76,0.2,0.87923,6e-05,7.04799]
[1780550995500,96.82,63772.63,0.2,0.87934,6e-05,7.04365]
[1780550996956,96.82,63768.04,0.2,0.87907,6e-05,7.05433]
[1780550997963,96.82,63762.97,0.2,0.87877,6e-05,7.06609]
[1780551000985,96.82,63752.25,0.2,0.87813,6e-05,7.09102]
[1780551001992,96.82,63754.02,0.2,0.87824,6e-05,7.08693]
[1780551007028,96.83,63749.64,0.2,0.87797,6e-05,7.09728]
[1780551008048,96.83,63745.26,0.2,0.87771,6e-05,7.10748]
[1780551009045,96.83,63738.88,0.2,0.87733,6e-05,7.12232]
[1780551010050,96.83,63749.9,0.2,0.87798,6e-05,7.09671]
[1780551011190,96.83,63754.85,0.2,0.87828,6e-05,7.08519]
[1780551013210,96.83,63744.83,0.2,0.87768,6e-05,7.10849]
[1780551015222,96.83,63742.71,0.2,0.87755,6e-05,7.11345]
[1780551017235,96.83,63746.61,0.2,0.87779,6e-05,7.10438]
[1780551018242,96.83,63741.68,0.2,0.87749,6e-05,7.11584]
[1780551019249,96.83,63738.61,0.2,0.87731,6e-05,7.12299]
[1780551021266,96.83,63721.12,0.2,0.87626,6e-05,7.16367]
[1780551022349,96.83,63721.12,0.2,0.87626,6e-05,7.16367]
[1780551022367,96.83,63711.08,0.2,0.87565,6e-05,7.18713]
[1780551023280,96.83,63717.49,0.2,0.87604,6e-05,7.17229]
[1780551024287,96.83,63719.49,0.2,0.87616,6e-05,7.16769]
[1780551025548,96.83,63719.09,0.2,0.87613,6e-05,7.1687]
[1780551026303,96.83,63716.29,0.2,0.87596,6e-05,7.17523]
[1780551029325,96.83,63723.58,0.2,0.8764,6e-05,7.15824]
[1780551031344,96.83,63718.5,0.2,0.87617,6e-05,7.16496]
[1780551033358,96.83,63724.91,0.2,0.87655,6e-05,7.14989]
[1780551034365,96.83,63730.83,0.2,0.87691,6e-05,7.13603]
[1780551036229,96.83,63729.71,0.2,0.87685,6e-05,7.13858]
[1780551038394,96.83,63732.74,0.2,0.87703,6e-05,7.13141]
[1780551039361,96.83,63732.74,0.2,0.87703,6e-05,7.13141]
[1780551039401,96.82,63737.13,0.2,0.8773,6e-05,7.12115]
[1780551040408,96.82,63734.19,0.2,0.87712,6e-05,7.12795]
[1780551041418,96.82,63725.87,0.2,0.87662,6e-05,7.1473]
[1780551042422,96.82,63719.6,0.2,0.87624,6e-05,7.16188]
[1780551043429,96.82,63712.81,0.2,0.87584,6e-05,7.17764]
[1780551045447,96.82,63722.34,0.2,0.87641,6e-05,7.15528]
[1780551046454,96.82,63726.3,0.2,0.87666,6e-05,7.14597]
[1780551048468,96.82,63720.82,0.2,0.87633,6e-05,7.15861]
[1780551051489,96.82,63717.58,0.2,0.87614,6e-05,7.16606]
[1780551052497,96.82,63711.24,0.2,0.87575,6e-05,7.18085]
[1780551053504,96.82,63705.99,0.2,0.87543,6e-05,7.19319]
[1780551054520,96.82,63703.35,0.2,0.87527,6e-05,7.19935]
[1780551055520,96.82,63708.24,0.2,0.87557,6e-05,7.18801]
[1780551056528,96.82,63712.41,0.2,0.87582,6e-05,7.17834]
[1780551057535,96.82,63717.15,0.2,0.8761,6e-05,7.16733]
[1780551058542,96.82,63723.48,0.2,0.87648,6e-05,7.15257]
[1780551059963,96.82,63723.48,0.2,0.87648,6e-05,7.15257]
[1780551060046,96.82,63739.7,0.2,0.87746,6e-05,7.11481]
[1780551061641,96.82,63756.01,0.2,0.87843,6e-05,7.07684]
[1780551063218,96.82,63756.01,0.2,0.87843,6e-05,7.07684]
[1780551063285,96.82,63768.0,0.2,0.87914,6e-05,7.04899]
[1780551063600,96.82,63772.29,0.2,0.8794,6e-05,7.03908]
[1780551065616,96.82,63768.48,0.2,0.87917,6e-05,7.04795]
[1780551066623,96.82,63764.63,0.2,0.87894,6e-05,7.05688]
[1780551069644,96.82,63760.71,0.2,0.87871,6e-05,7.06601]
[1780551070651,96.82,63753.39,0.2,0.87827,6e-05,7.08308]
[1780551071658,96.82,63756.6,0.2,0.87846,6e-05,7.07569]
[1780551072665,96.82,63763.66,0.2,0.87888,6e-05,7.05925]
[1780551073672,96.82,63759.19,0.2,0.87862,6e-05,7.0696]
[1780551078709,96.82,63754.43,0.2,0.87833,6e-05,7.08086]
[1780551080723,96.83,63748.5,0.2,0.87797,6e-05,7.09473]
[1780551081730,96.83,63742.89,0.2,0.87764,6e-05,7.1078]
[1780551082737,96.83,63746.92,0.2,0.87788,6e-05,7.09846]
[1780551083745,96.83,63752.9,0.2,0.87824,6e-05,7.08456]
[1780551085758,96.83,63748.58,0.2,0.87798,6e-05,7.09465]
[1780551086765,96.83,63743.56,0.2,0.87768,6e-05,7.10636]
[1780551088779,96.83,63744.57,0.2,0.87774,6e-05,7.10403]
[1780551089786,96.83,63748.96,0.2,0.878,6e-05,7.09383]
[1780551090793,96.83,63746.52,0.2,0.87785,6e-05,7.09951]
[1780551091802,96.83,63740.36,0.2,0.87755,6e-05,7.10873]
[1780551092807,96.83,63734.67,0.2,0.87721,6e-05,7.12198]
[1780551094821,96.83,63740.53,0.2,0.87756,6e-05,7.10833]
[1780551095831,96.83,63729.68,0.2,0.87691,6e-05,7.13357]
[1780551096835,96.83,63744.13,0.2,0.87778,6e-05,7.09994]
[1780551097843,96.83,63776.64,0.2,0.87971,6e-05,7.02435]
[1780551098850,96.83,63780.18,0.2,0.87992,6e-05,7.01607]
[1780551099858,96.83,63773.74,0.2,0.87954,6e-05,7.03104]
[1780551101302,96.83,63768.89,0.2,0.87926,6e-05,7.04234]
[1780551101872,96.83,63760.74,0.2,0.87877,6e-05,7.06128]
[1780551102878,96.83,63770.44,0.2,0.87935,6e-05,7.03879]
[1780551103886,96.83,63771.38,0.2,0.8794,6e-05,7.0366]
[1780551104893,96.83,63775.53,0.2,0.87965,6e-05,7.0269]
[1780551105900,96.82,63778.25,0.2,0.87981,6e-05,7.02053]
[1780551108922,96.82,63782.22,0.2,0.88005,6e-05,7.0112]
[1780551109928,96.82,63789.02,0.2,0.88045,6e-05,6.99541]
[1780551110935,96.82,63801.67,0.2,0.88119,6e-05,6.9661]
[1780551111942,96.82,63810.36,0.2,0.8817,6e-05,6.94591]
[1780551112949,96.82,63819.23,0.2,0.88222,6e-05,6.92536]
[1780551113956,96.82,63825.68,0.2,0.88259,6e-05,6.91045]
[1780551114963,96.82,63830.24,0.2,0.88286,6e-05,6.89993]
[1780551115970,96.82,63836.56,0.2,0.88322,6e-05,6.88538]
[1780551117984,96.82,63835.34,0.2,0.88315,6e-05,6.88831]
[1780551118991,96.82,63824.44,0.2,0.88252,6e-05,6.91353]
[1780551119998,96.82,63821.89,0.2,0.88237,6e-05,6.91949]
[1780551121004,96.82,63821.83,0.2,0.88236,6e-05,6.91965]
[1780551122012,96.82,63811.05,0.2,0.88174,6e-05,6.94458]
[1780551123048,96.83,63806.96,0.2,0.88149,6e-05,6.95414]
[1780551124055,96.83,63800.3,0.2,0.8811,6e-05,6.96961]
[1780551125061,96.83,63803.89,0.2,0.88131,6e-05,6.96135]
[1780551126069,96.83,63812.18,0.2,0.8818,6e-05,6.94221]
[1780551128083,96.83,63816.22,0.2,0.88203,6e-05,6.93299]
[1780551129090,96.83,63820.66,0.2,0.88228,6e-05,6.9228]
[1780551130097,96.83,63829.25,0.2,0.88278,6e-05,6.90306]
[1780551131104,96.83,63833.01,0.2,0.883,6e-05,6.89439]
[1780551132113,96.83,63834.45,0.2,0.88308,6e-05,6.89111]
[1780551133119,96.83,63840.34,0.2,0.88342,6e-05,6.87758]
[1780551135132,96.83,63846.51,0.2,0.88377,6e-05,6.8635]
[1780551136140,96.83,63854.94,0.2,0.88425,6e-05,6.84417]
[1780551137148,96.83,63861.03,0.2,0.8846,6e-05,6.83026]
[1780551138155,96.84,63866.82,0.2,0.88493,6e-05,6.81707]
[1780551140169,96.84,63869.47,0.2,0.88507,6e-05,6.81129]
[1780551141176,96.84,63884.69,0.2,0.88594,6e-05,6.77639]
[1780551142183,96.84,63887.4,0.2,0.88609,6e-05,6.77026]
[1780551143190,96.84,63891.49,0.2,0.88632,6e-05,6.76101]
[1780551144197,96.84,63897.58,0.2,0.88666,6e-05,6.74719]
[1780551145207,96.84,63907.46,0.2,0.88721,6e-05,6.72462]
[1780551146214,96.85,63903.16,0.2,0.88697,6e-05,6.73456]
[1780551147221,96.85,63900.01,0.2,0.88679,6e-05,6.7419]
[1780551148228,96.85,63902.54,0.2,0.88693,6e-05,6.73621]
[1780551149235,96.85,63906.81,0.2,0.88717,6e-05,6.72652]
[1780551151249,96.85,63899.47,0.2,0.88682,6e-05,6.73847]
[1780551153263,96.85,63902.97,0.2,0.88701,6e-05,6.73085]
[1780551154272,96.86,63905.74,0.2,0.88716,6e-05,6.72469]
[1780551155277,96.86,63910.8,0.2,0.88744,6e-05,6.71322]
[1780551156288,96.86,63919.08,0.2,0.8879,6e-05,6.6944]
[1780551157294,96.86,63934.49,0.2,0.88876,6e-05,6.65932]
[1780551158558,96.86,63934.49,0.2,0.88876,6e-05,6.65932]
[1780551158610,96.86,63939.88,0.2,0.88906,6e-05,6.64709]
[1780551159308,96.87,63938.71,0.2,0.88896,6e-05,6.65097]
[1780551160413,96.87,63938.71,0.2,0.88896,6e-05,6.65097]
[1780551160999,96.87,63938.48,0.2,0.88895,6e-05,6.65154]
[1780551161322,96.87,63933.81,0.2,0.88869,6e-05,6.66223]
[1780551162329,96.87,63931.34,0.2,0.88855,6e-05,6.66791]
[1780551164427,96.88,63932.63,0.2,0.88862,6e-05,6.66508]
[1780551164457,96.88,63924.44,0.2,0.88816,6e-05,6.6839]
[1780551166359,96.88,63928.54,0.2,0.88838,6e-05,6.67492]
[1780551168372,96.89,63931.47,0.2,0.88853,6e-05,6.6686]
[1780551169381,96.89,63926.47,0.2,0.88825,6e-05,6.68022]
[1780551170388,96.91,63932.49,0.2,0.88854,6e-05,6.66847]
[1780551172405,96.91,63941.96,0.2,0.88906,6e-05,6.64705]
[1780551173412,96.92,63946.61,0.2,0.8893,6e-05,6.63753]
[1780551174439,96.93,63952.61,0.2,0.8896,6e-05,6.62521]
[1780551175434,96.95,63964.34,0.2,0.89021,6e-05,6.59999]
[1780551176443,96.96,63967.79,0.2,0.89038,6e-05,6.59289]
[1780551177451,96.97,63983.96,0.2,0.89124,5e-05,6.55728]
[1780551177921,96.97,63983.96,0.2,0.89124,5e-05,6.55728]
[1780551178458,96.98,63978.95,0.2,0.89094,5e-05,6.56986]
[1780551179481,97.0,63967.19,0.2,0.89026,6e-05,6.59831]
[1780551180906,97.02,63969.33,0.2,0.89032,6e-05,6.59579]
[1780551181495,97.02,63978.97,0.2,0.89085,5e-05,6.574]
[1780551182502,97.02,63982.49,0.2,0.89104,5e-05,6.56613]
[1780551183509,97.03,63989.49,0.2,0.89142,5e-05,6.55041]
[1780551185525,97.03,63981.31,0.2,0.89096,5e-05,6.5693]
[1780551187539,97.05,63983.03,0.2,0.89101,5e-05,6.56712]
[1780551189556,97.08,63988.76,0.2,0.89126,5e-05,6.55712]
[1780551190559,97.09,64015.92,0.2,0.8927,5e-05,6.49722]
[1780551191567,97.11,63983.04,0.2,0.89087,5e-05,6.57332]
[1780551192575,97.14,63988.62,0.2,0.89112,5e-05,6.5632]
[1780551193582,97.15,63988.69,0.2,0.89109,5e-05,6.56444]
[1780551195596,97.18,63994.79,0.2,0.89135,5e-05,6.5537]
[1780551198618,97.23,63998.72,0.2,0.89145,5e-05,6.54968]
[1780551199625,97.23,64002.93,0.2,0.89168,5e-05,6.54032]
[1780551200643,97.23,64016.14,0.2,0.8924,5e-05,6.51047]
[1780551201669,97.23,64037.74,0.2,0.89356,5e-05,6.46177]
[1780551202683,97.23,64037.74,0.2,0.89356,5e-05,6.46177]
[1780551202646,97.23,64043.79,0.2,0.89388,5e-05,6.44816]
[1780551203653,97.23,64053.33,0.2,0.89439,5e-05,6.42678]
[1780551204828,97.23,64053.33,0.2,0.89439,5e-05,6.42678]
[1780551204662,97.23,64060.33,0.2,0.89477,5e-05,6.41105]
[1780551205786,97.24,64058.3,0.2,0.89465,5e-05,6.41575]
[1780551206744,97.24,64049.58,0.2,0.89419,5e-05,6.43535]
[1780551207699,97.24,64045.81,0.2,0.89399,5e-05,6.44382]
[1780551210720,97.24,64039.56,0.2,0.89364,5e-05,6.45851]
[1780551212735,97.24,64058.17,0.2,0.8947,5e-05,6.41186]
[1780551213742,97.25,64065.15,0.2,0.89506,5e-05,6.39632]
[1780551214752,97.25,64086.81,0.2,0.89621,5e-05,6.34798]
[1780551215214,97.25,64086.81,0.2,0.89621,5e-05,6.34798]
[1780551215769,97.25,64105.31,0.2,0.89717,5e-05,6.30684]
[1780551216771,97.25,64110.31,0.2,0.89743,5e-05,6.29576]
[1780551217653,97.25,64110.31,0.2,0.89743,5e-05,6.29576]
[1780551217778,97.25,64101.93,0.2,0.89699,5e-05,6.31462]
[1780551218316,97.25,64101.93,0.2,0.89699,5e-05,6.31462]
[1780551218785,97.27,64107.13,0.2,0.89723,5e-05,6.30463]
[1780551219812,97.27,64112.56,0.2,0.89751,5e-05,6.29265]
[1780551220806,97.27,64124.56,0.2,0.89813,5e-05,6.26605]
[1780551221812,97.29,64121.35,0.2,0.89792,5e-05,6.27486]
[1780551222827,97.29,64113.29,0.2,0.8975,5e-05,6.29303]
[1780551223349,97.29,64113.29,0.2,0.8975,5e-05,6.29303]
[1780551223829,97.31,64111.01,0.2,0.89734,5e-05,6.30002]
[1780551224352,97.31,64111.01,0.2,0.89734,5e-05,6.30002]
[1780551224836,97.32,64116.46,0.2,0.89759,5e-05,6.28948]
[1780551225843,97.33,64112.74,0.2,0.89739,5e-05,6.29792]
[1780551226850,97.34,64107.51,0.2,0.89708,5e-05,6.31126]
[1780551227037,97.34,64107.51,0.2,0.89708,5e-05,6.31126]
[1780551227857,97.36,64118.71,0.2,0.89763,5e-05,6.28781]
[1780551228865,97.36,64111.47,0.2,0.89725,5e-05,6.30408]
[1780551229872,97.38,64106.63,0.2,0.89696,5e-05,6.31655]
[1780551230878,97.39,64116.45,0.2,0.89744,5e-05,6.29607]
[1780551231072,97.39,64116.45,0.2,0.89744,5e-05,6.29607]
[1780551231122,97.39,64116.45,0.2,0.89744,5e-05,6.29607]
[1780551231886,97.39,64110.78,0.2,0.89714,5e-05,6.30883]
[1780551232893,97.39,64114.57,0.2,0.89733,5e-05,6.30054]
[1780551233900,97.39,64120.12,0.2,0.89762,5e-05,6.28832]
[1780551234909,97.4,64135.38,0.2,0.89841,5e-05,6.25452]
[1780551235914,97.4,64161.09,0.2,0.89973,5e-05,6.19756]
[1780551236346,97.4,64161.09,0.2,0.89973,5e-05,6.19756]
[1780551236920,97.4,64161.82,0.2,0.89977,5e-05,6.19596]
[1780551237928,97.4,64147.81,0.2,0.89904,5e-05,6.22721]
[1780551239942,97.4,64200.97,0.2,0.90175,5e-05,6.10987]
[1780551240230,97.4,64200.97,0.2,0.90175,5e-05,6.10987]
[1780551240949,97.4,64153.53,0.2,0.89933,5e-05,6.21475]
[1780551241957,97.42,64153.87,0.2,0.8993,5e-05,6.2163]
[1780551242972,97.43,64165.35,0.2,0.89989,5e-05,6.19095]
[1780551244983,97.43,64161.53,0.2,0.89969,5e-05,6.19959]
[1780551246997,97.43,64156.22,0.2,0.89941,5e-05,6.21156]
[1780551248018,97.44,64150.8,0.2,0.89911,5e-05,6.22449]
[1780551249011,97.45,64122.03,0.2,0.89761,5e-05,6.28916]
[1780551249718,97.45,64122.03,0.2,0.89761,5e-05,6.28916]
[1780551250018,97.45,64112.18,0.2,0.89708,5e-05,6.31166]
[1780551251025,97.45,64107.61,0.2,0.89684,5e-05,6.322]
[1780551252037,97.45,64108.2,0.2,0.89687,5e-05,6.32082]
[1780551253044,97.46,64104.84,0.2,0.89669,5e-05,6.32842]
[1780551253548,97.46,64104.84,0.2,0.89669,5e-05,6.32842]
[1780551254051,97.46,64107.65,0.2,0.89683,5e-05,6.32227]
[1780551255058,97.46,64105.09,0.2,0.89669,5e-05,6.32808]
[1780551256065,97.46,64112.53,0.2,0.89708,5e-05,6.31161]
[1780551257072,97.46,64122.73,0.2,0.89761,5e-05,6.28901]
[1780551259086,97.49,64131.56,0.2,0.898,5e-05,6.27225]
[1780551260093,97.49,64148.23,0.2,0.89886,5e-05,6.2354]
[1780551261100,97.49,64165.93,0.2,0.89977,5e-05,6.19639]
[1780551261974,97.49,64165.93,0.2,0.89977,5e-05,6.19639]
[1780551262108,97.51,64166.42,0.2,0.89976,5e-05,6.19668]
[1780551263115,97.51,64158.06,0.2,0.89933,5e-05,6.21528]
[1780551264122,97.51,64150.78,0.2,0.89895,5e-05,6.23157]
[1780551265591,97.51,64150.78,0.2,0.89895,5e-05,6.23157]
[1780551265605,97.51,64150.78,0.2,0.89895,5e-05,6.23157]
[1780551267143,97.51,64147.19,0.2,0.89877,5e-05,6.23966]
[1780551268160,97.51,64144.92,0.2,0.89865,5e-05,6.24474]
[1780551269157,97.51,64151.68,0.2,0.899,5e-05,6.22978]
[1780551270164,97.51,64154.53,0.2,0.89914,5e-05,6.22347]
[1780551271171,97.51,64149.49,0.2,0.89895,5e-05,6.22968]
[1780551272178,97.51,64147.2,0.2,0.89883,5e-05,6.23481]
[1780551274195,97.51,64142.58,0.2,0.89859,5e-05,6.2451]
[1780551275201,97.53,64135.19,0.2,0.89817,5e-05,6.26302]
[1780551276209,97.55,64130.97,0.2,0.89791,5e-05,6.27459]
[1780551277216,97.55,64127.39,0.2,0.89772,5e-05,6.28274]
[1780551278222,97.55,64129.58,0.2,0.89783,5e-05,6.27805]
[1780551279230,97.56,64125.29,0.2,0.8976,5e-05,6.28775]
[1780551280237,97.56,64117.13,0.2,0.89717,5e-05,6.30607]
[1780551282251,97.56,64114.12,0.2,0.89701,5e-05,6.31306]
[1780551286279,97.57,64119.48,0.2,0.89728,5e-05,6.30162]
[1780551287286,97.57,64128.34,0.2,0.89773,5e-05,6.28204]
[1780551288293,97.57,64137.41,0.2,0.8982,5e-05,6.26194]
[1780551289300,97.57,64138.75,0.2,0.89827,5e-05,6.25904]
[1780551290307,97.57,64182.74,0.2,0.90052,5e-05,6.16182]
[1780551291314,97.57,64216.69,0.2,0.90224,5e-05,6.08722]
[1780551292321,97.59,64214.32,0.2,0.90206,5e-05,6.0949]
[1780551293328,97.63,64200.58,0.2,0.90129,5e-05,6.12865]
[1780551294337,97.66,64197.3,0.2,0.90105,5e-05,6.13926]
[1780551295348,97.69,64202.0,0.2,0.90123,5e-05,6.1318]
[1780551296355,97.72,64198.76,0.2,0.901,5e-05,6.14164]
[1780551297361,97.75,64195.66,0.2,0.90079,5e-05,6.15126]
[1780551300383,97.82,64190.88,0.2,0.90038,5e-05,6.16933]
[1780551301390,97.85,64187.19,0.2,0.90014,5e-05,6.17978]
[1780551303093,97.85,64187.19,0.2,0.90014,5e-05,6.17978]
[1780551303133,97.88,64174.35,0.2,0.89941,5e-05,6.21124]
[1780551303408,97.91,64158.66,0.2,0.89854,5e-05,6.24884]
[1780551304414,97.93,64164.01,0.2,0.89876,5e-05,6.23952]
[1780551305421,97.94,64173.98,0.2,0.89927,5e-05,6.21772]
[1780551306878,97.94,64173.98,0.2,0.89927,5e-05,6.21772]
[1780551306947,97.94,64173.98,0.2,0.89927,5e-05,6.21772]
[1780551306961,97.94,64179.87,0.2,0.89957,5e-05,6.20486]
[1780551307444,97.96,64165.18,0.2,0.89876,5e-05,6.23967]
[1780551308449,97.99,64176.74,0.2,0.8993,5e-05,6.21675]
[1780551309456,97.99,64177.07,0.2,0.89931,5e-05,6.21613]
[1780551310476,97.99,64177.07,0.2,0.89931,5e-05,6.21613]
[1780551310556,97.99,64178.88,0.2,0.8994,5e-05,6.21229]
[1780551311470,97.99,64181.12,0.2,0.89951,5e-05,6.2075]
[1780551314648,97.99,64181.33,0.2,0.89951,5e-05,6.20735]
[1780551314670,98.0,64191.23,0.2,0.90001,5e-05,6.18573]
[1780551315498,98.0,64195.43,0.2,0.90022,5e-05,6.17666]
[1780551316505,98.0,64193.99,0.2,0.90015,5e-05,6.18001]
[1780551317511,98.02,64188.67,0.2,0.89983,5e-05,6.19374]
[1780551318518,98.02,64192.89,0.2,0.90004,5e-05,6.18466]
[1780551320533,98.03,64206.01,0.2,0.9007,5e-05,6.15611]
[1780551321545,98.02,64217.53,0.2,0.90128,5e-05,6.13085]
[1780551322548,98.03,64209.66,0.2,0.90088,5e-05,6.14813]
[1780551323602,98.03,64206.89,0.2,0.90074,5e-05,6.15428]
[1780551324562,98.03,64211.05,0.2,0.90095,5e-05,6.14519]
[1780551325573,98.03,64228.32,0.2,0.90182,5e-05,6.10741]
[1780551326576,98.03,64233.07,0.2,0.90206,5e-05,6.09707]
[1780551327585,98.03,64237.58,0.2,0.90228,5e-05,6.08732]
[1780551329080,98.03,64237.58,0.2,0.90228,5e-05,6.08732]
[1780551329178,98.03,64247.8,0.2,0.90278,5e-05,6.06513]
[1780551330609,98.03,64249.64,0.2,0.90287,5e-05,6.06131]
[1780551332445,98.03,64253.27,0.2,0.90312,5e-05,6.04846]
[1780551332531,98.03,64253.27,0.2,0.90312,5e-05,6.04846]
[1780551332623,98.03,64255.47,0.2,0.90323,5e-05,6.04374]
[1780551335644,98.04,64249.38,0.2,0.90292,5e-05,6.05728]
[1780551336653,98.04,64222.48,0.2,0.90157,5e-05,6.11613]
[1780551337658,98.05,64210.38,0.2,0.90093,5e-05,6.14433]
[1780551338665,98.06,64203.19,0.2,0.90056,5e-05,6.16029]
[1780551339674,98.06,64197.43,0.2,0.90026,5e-05,6.17308]
[1780551340681,98.06,64182.36,0.2,0.8995,5e-05,6.20632]
[1780551341688,98.06,64140.78,0.2,0.89736,5e-05,6.29816]
[1780551342695,98.06,64139.57,0.2,0.89729,5e-05,6.30089]
[1780551343702,98.05,64139.32,0.2,0.8973,5e-05,6.3006]
[1780551345716,98.03,64143.71,0.2,0.89756,5e-05,6.28917]
[1780551347732,98.02,64148.19,0.2,0.89783,5e-05,6.27781]
[1780551348739,98.01,64169.09,0.2,0.89892,5e-05,6.23101]
[1780551349746,98.01,64191.04,0.2,0.90005,5e-05,6.18218]
[1780551350761,97.99,64187.91,0.2,0.89993,5e-05,6.18721]
[1780551351766,97.99,64189.68,0.2,0.90002,5e-05,6.1832]
[1780551356805,97.96,64188.47,0.2,0.90002,5e-05,6.1832]
[1780551357808,97.95,64191.19,0.2,0.90018,5e-05,6.17607]
[1780551358815,97.94,64198.25,0.2,0.90057,5e-05,6.15944]
[1780551359822,97.94,64202.72,0.2,0.9008,5e-05,6.14952]
[1780551361849,97.94,64180.62,0.2,0.89968,5e-05,6.19797]
[1780551362882,97.94,64162.92,0.2,0.89877,5e-05,6.23703]
[1780551363894,97.94,64157.56,0.2,0.89849,5e-05,6.24893]
[1780551364883,97.94,64149.57,0.2,0.89808,5e-05,6.26659]
[1780551366897,97.94,64150.13,0.2,0.89811,5e-05,6.26531]
[1780551367904,97.94,64141.47,0.2,0.89767,5e-05,6.28443]
[1780551369918,97.93,64148.02,0.2,0.89801,5e-05,6.26984]
[1780551370925,97.93,64136.22,0.2,0.8974,5e-05,6.2959]
[1780551371932,97.93,64128.41,0.2,0.89699,5e-05,6.31316]
[1780551372977,97.93,64122.46,0.2,0.89668,5e-05,6.32637]
[1780551373970,97.93,64115.0,0.2,0.89629,5e-05,6.34292]
[1780551374977,97.93,64112.55,0.2,0.89617,5e-05,6.34834]
[1780551375984,97.93,64121.15,0.2,0.89662,5e-05,6.32919]
[1780551376991,97.93,64129.08,0.2,0.89703,5e-05,6.31154]
[1780551378009,97.93,64131.57,0.2,0.89716,5e-05,6.30599]
[1780551379005,97.93,64130.83,0.2,0.89712,5e-05,6.30762]
[1780551381024,97.93,64133.94,0.2,0.89728,5e-05,6.30074]
[1780551382031,97.93,64137.38,0.2,0.89746,5e-05,6.29302]
[1780551383038,97.93,64130.64,0.2,0.89712,5e-05,6.30787]
[1780551386059,97.93,64134.87,0.2,0.89734,5e-05,6.29851]
[1780551387070,97.93,64143.72,0.2,0.8978,5e-05,6.27881]
[1780551389086,97.93,64143.78,0.2,0.8978,5e-05,6.27854]
[1780551390093,97.93,64185.26,0.2,0.89993,5e-05,6.18695]
[1780551391103,97.93,64203.26,0.2,0.90091,5e-05,6.14241]
[1780551392110,97.93,64204.36,0.2,0.90096,5e-05,6.14017]
[1780551393117,97.95,64206.15,0.2,0.901,5e-05,6.1387]
[1780551395131,97.98,64210.15,0.2,0.90113,5e-05,6.13292]
[1780551397145,98.01,64207.19,0.2,0.90092,5e-05,6.14246]
[1780551398152,98.03,64210.42,0.2,0.90105,5e-05,6.13695]
[1780551399159,98.04,64200.61,0.2,0.90052,5e-05,6.15986]
[1780551400166,98.07,64194.12,0.2,0.90014,5e-05,6.17657]
[1780551401172,98.07,64191.87,0.2,0.90002,5e-05,6.18172]
[1780551403187,98.08,64189.15,0.2,0.89987,5e-05,6.18807]
[1780551405201,98.08,64182.96,0.2,0.89955,5e-05,6.20203]
[1780551406208,98.08,64180.71,0.2,0.89943,5e-05,6.20714]
[1780551408222,98.08,64173.98,0.2,0.89908,5e-05,6.22225]
[1780551410236,98.09,64171.29,0.2,0.89894,5e-05,6.22843]
[1780551413257,98.09,64167.68,0.2,0.89874,5e-05,6.23672]
[1780551417285,98.09,64170.16,0.2,0.89886,5e-05,6.23165]
[1780551420306,98.1,64166.26,0.2,0.89865,5e-05,6.24066]
[1780551421313,98.1,64145.73,0.2,0.8976,5e-05,6.28597]
[1780551422320,98.1,64127.62,0.2,0.89665,5e-05,6.32623]
[1780551423327,98.1,64129.99,0.2,0.89677,5e-05,6.32111]
[1780551424335,98.1,64133.49,0.2,0.89695,5e-05,6.31343]
[1780551426350,98.1,64129.93,0.2,0.89676,5e-05,6.32147]
[1780551427355,98.1,64121.41,0.2,0.89632,5e-05,6.3405]
[1780551428362,98.1,64115.95,0.2,0.89603,5e-05,6.35265]
[1780551429369,98.11,64112.38,0.2,0.89584,5e-05,6.3606]
[1780551431383,98.11,64120.78,0.2,0.89628,5e-05,6.34199]
[1780551432390,98.11,64124.28,0.2,0.89646,5e-05,6.33428]
[1780551435411,98.11,64121.06,0.2,0.89629,5e-05,6.34157]
[1780551437430,98.11,64113.54,0.2,0.8959,5e-05,6.35834]
[1780551438432,98.11,64108.94,0.2,0.89565,5e-05,6.36859]
[1780551439541,98.11,64105.74,0.2,0.89549,5e-05,6.37572]
[1780551440450,98.11,64061.76,0.2,0.89316,5e-05,6.47376]
[1780551441457,98.11,64107.98,0.2,0.8956,5e-05,6.37093]
[1780551442464,98.11,64109.49,0.2,0.89568,5e-05,6.36752]
[1780551443471,98.11,64103.89,0.2,0.89538,5e-05,6.38005]
[1780551445485,98.11,64115.58,0.2,0.89599,5e-05,6.35419]
[1780551446492,98.11,64118.38,0.2,0.89614,5e-05,6.34797]
[1780551447499,98.11,64116.93,0.2,0.89607,5e-05,6.35121]
[1780551448506,98.11,64112.03,0.2,0.89581,5e-05,6.36212]
[1780551449513,98.11,64107.77,0.2,0.89558,5e-05,6.37161]
[1780551450521,98.11,64104.63,0.2,0.89542,5e-05,6.3786]
[1780551451527,98.11,64097.49,0.2,0.89511,5e-05,6.38941]
[1780551453541,98.11,64103.89,0.2,0.89545,5e-05,6.37516]
[1780551454548,98.11,64106.32,0.2,0.89558,5e-05,6.36974]
[1780551456561,98.11,64104.94,0.2,0.8955,5e-05,6.3728]
[1780551457569,98.11,64093.72,0.2,0.89491,5e-05,6.39774]
[1780551458576,98.11,64084.95,0.2,0.89445,5e-05,6.41735]
[1780551459583,98.11,64090.39,0.2,0.89474,5e-05,6.4052]
[1780551460589,98.11,64089.06,0.2,0.89467,5e-05,6.40809]
[1780551462604,98.11,64086.76,0.2,0.89455,5e-05,6.41311]
[1780551465632,98.11,64075.75,0.2,0.89397,5e-05,6.43754]
[1780551466639,98.11,64072.46,0.2,0.89379,5e-05,6.4449]
[1780551468366,98.11,64068.73,0.2,0.89359,5e-05,6.45321]
[1780551468654,98.11,64065.88,0.2,0.89344,5e-05,6.45956]
[1780551470509,98.11,64065.88,0.2,0.89344,5e-05,6.45956]
[1780551469661,98.11,64049.64,0.2,0.89258,5e-05,6.4958]
[1780551470668,98.11,64034.67,0.2,0.89177,5e-05,6.52936]
[1780551471674,98.11,64029.44,0.2,0.89149,5e-05,6.54109]
[1780551472683,98.11,64026.56,0.2,0.89133,5e-05,6.5475]
[1780551474311,98.11,64026.56,0.2,0.89133,5e-05,6.5475]
[1780551474401,98.11,64017.74,0.2,0.89086,5e-05,6.56716]
[1780551474697,98.11,64013.81,0.2,0.89064,5e-05,6.57598]
[1780551475704,98.11,64015.64,0.2,0.89074,5e-05,6.57178]
[1780551476711,98.11,64018.66,0.2,0.89091,5e-05,6.5649]
[1780551477717,98.11,64027.14,0.2,0.89137,5e-05,6.54578]
[1780551478725,98.11,64030.71,0.2,0.89157,5e-05,6.53769]
[1780551479732,98.1,64033.61,0.2,0.89173,5e-05,6.53113]
[1780551480741,98.1,64036.81,0.2,0.8919,5e-05,6.52392]
[1780551481745,98.1,64051.5,0.2,0.89269,5e-05,6.49101]
[1780551482753,98.1,64042.36,0.2,0.8922,5e-05,6.51142]
[1780551483760,98.1,64046.37,0.2,0.89241,5e-05,6.50247]
[1780551484767,98.1,64038.51,0.2,0.89199,5e-05,6.52004]
[1780551489802,98.1,64033.0,0.2,0.8917,5e-05,6.53227]
[1780551490809,98.1,63940.26,0.2,0.88661,6e-05,6.74103]
[1780551491816,98.1,63946.1,0.2,0.88693,6e-05,6.72778]
[1780551492824,98.07,63953.78,0.2,0.88744,6e-05,6.707]
[1780551493831,98.03,63964.04,0.2,0.88809,6e-05,6.68066]
[1780551494850,97.99,63975.65,0.2,0.88882,6e-05,6.65064]
[1780551495867,97.96,63988.77,0.2,0.88962,5e-05,6.6176]
[1780551496863,97.92,63991.73,0.2,0.88987,5e-05,6.60703]
[1780551497871,97.88,63990.14,0.2,0.88986,5e-05,6.60721]
[1780551499884,97.82,63994.88,0.2,0.89027,5e-05,6.59006]
[1780551500891,97.78,63998.74,0.2,0.89056,5e-05,6.57813]
[1780551502907,97.72,63994.24,0.2,0.89044,5e-05,6.58255]
[1780551504921,97.67,64003.86,0.2,0.8911,5e-05,6.55538]
[1780551505928,97.64,64006.1,0.2,0.89128,5e-05,6.54763]
[1780551506935,97.62,64011.09,0.2,0.89161,5e-05,6.53399]
[1780551509956,97.6,64005.87,0.2,0.89136,5e-05,6.54404]
[1780551512977,97.56,64017.05,0.2,0.89213,5e-05,6.50986]
[1780551513985,97.55,64023.01,0.2,0.89248,5e-05,6.49523]
[1780551514991,97.54,64021.95,0.2,0.89242,5e-05,6.49753]
[1780551519019,97.54,64027.65,0.2,0.89274,5e-05,6.48444]
[1780551520026,97.54,64032.29,0.2,0.89299,5e-05,6.47395]
[1780551522040,97.54,64032.25,0.2,0.89299,5e-05,6.47396]
[1780551524053,97.54,64034.49,0.2,0.89311,5e-05,6.46885]
[1780551526068,97.54,64047.77,0.2,0.89382,5e-05,6.43898]
[1780551527076,97.54,64050.36,0.2,0.89396,5e-05,6.43315]
[1780551528083,97.54,64052.04,0.2,0.89405,5e-05,6.4294]
[1780551529089,97.54,64054.67,0.2,0.89419,5e-05,6.42354]
[1780551530097,97.54,64063.99,0.2,0.89469,5e-05,6.40269]
[1780551531104,97.54,64082.64,0.2,0.89568,5e-05,6.36103]
[1780551532111,97.54,64074.62,0.2,0.89526,5e-05,6.37877]
[1780551533118,97.54,64068.45,0.2,0.89493,5e-05,6.39262]
[1780551534126,97.54,64076.49,0.2,0.89535,5e-05,6.37465]
[1780551535132,97.54,64084.5,0.2,0.89578,5e-05,6.35675]
[1780551536139,97.54,64086.19,0.2,0.89587,5e-05,6.35299]
[1780551537146,97.54,64080.56,0.2,0.89557,5e-05,6.3657]
[1780551540167,97.54,64128.88,0.2,0.89809,5e-05,6.25829]
[1780551541174,97.54,64072.5,0.2,0.89513,5e-05,6.38397]
[1780551542181,97.55,64071.82,0.2,0.89509,5e-05,6.38578]
[1780551543199,97.55,64078.43,0.2,0.89544,5e-05,6.3711]
[1780551545214,97.55,64075.18,0.2,0.89527,5e-05,6.37839]
[1780551548240,97.55,64084.51,0.2,0.89575,5e-05,6.35789]
[1780551549247,97.55,64088.93,0.2,0.89598,5e-05,6.34813]
[1780551550254,97.55,64094.27,0.2,0.89626,5e-05,6.33636]
[1780551551264,97.55,64099.22,0.2,0.89652,5e-05,6.32548]
[1780551552271,97.56,64103.32,0.2,0.89673,5e-05,6.31642]
[1780551553278,97.56,64096.43,0.2,0.89637,5e-05,6.33187]
[1780551556299,97.56,64101.49,0.2,0.89662,5e-05,6.32085]
[1780551557306,97.56,64113.48,0.2,0.89725,5e-05,6.29424]
[1780551558313,97.56,64109.68,0.2,0.89705,5e-05,6.3028]
[1780551559320,97.56,64105.98,0.2,0.89685,5e-05,6.31117]
[1780551561333,97.56,64114.2,0.2,0.89728,5e-05,6.29311]
[1780551562342,97.57,64109.54,0.2,0.89703,5e-05,6.30359]
[1780551563349,97.57,64107.1,0.2,0.8969,5e-05,6.30916]
[1780551564356,97.57,64110.14,0.2,0.89706,5e-05,6.30252]
[1780551566371,97.57,64117.45,0.2,0.89743,5e-05,6.2865]
[1780551567379,97.57,64126.02,0.2,0.89788,5e-05,6.26758]
[1780551569392,97.58,64127.09,0.2,0.89792,5e-05,6.26553]
[1780551570400,97.58,64129.93,0.2,0.89807,5e-05,6.25941]
[1780551571407,97.58,64127.64,0.2,0.89801,5e-05,6.25963]
[1780551572416,97.58,64120.71,0.2,0.89765,5e-05,6.27521]
[1780551573421,97.58,64108.9,0.2,0.89703,5e-05,6.30166]
[1780551574428,97.58,64094.14,0.2,0.89625,5e-05,6.3347]
[1780551575435,97.59,64085.96,0.2,0.89582,5e-05,6.35307]
[1780551576445,97.59,64083.68,0.2,0.89569,5e-05,6.35833]
[1780551577452,97.59,64079.3,0.2,0.89546,5e-05,6.36825]
[1780551579466,97.59,64077.01,0.2,0.89533,5e-05,6.37362]
[1780551580473,97.59,64073.23,0.2,0.89513,5e-05,6.38219]
[1780551581481,97.59,64067.31,0.2,0.89481,5e-05,6.39554]
[1780551583495,97.6,64067.55,0.2,0.89482,5e-05,6.39518]
[1780551584502,97.6,64064.31,0.2,0.89465,5e-05,6.4025]
[1780551585509,97.6,64060.22,0.2,0.89443,5e-05,6.41181]
[1780551588530,97.6,64067.68,0.2,0.89482,5e-05,6.39528]
[1780551590544,97.6,64087.58,0.2,0.89587,5e-05,6.35098]
[1780551591551,97.6,64052.94,0.2,0.89403,5e-05,6.42858]
[1780551592558,97.6,64051.44,0.2,0.89395,5e-05,6.43197]
[1780551596586,97.6,64049.18,0.2,0.89382,5e-05,6.43712]
[1780551597593,97.6,64044.7,0.2,0.89358,5e-05,6.44719]
[1780551602628,97.6,64045.13,0.2,0.89361,5e-05,6.44624]
[1780551604948,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551604965,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551604993,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551605375,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551605480,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551605496,97.6,64044.42,0.2,0.89357,5e-05,6.44783]
[1780551605531,97.6,64043.73,0.2,0.89353,5e-05,6.44939]
[1780551605649,97.6,64046.48,0.2,0.89368,5e-05,6.44322]
[1780551606704,97.6,64034.72,0.2,0.89305,5e-05,6.46961]
[1780551608670,97.6,64034.42,0.2,0.89303,5e-05,6.47026]
[1780551609677,97.6,64036.78,0.2,0.89316,5e-05,6.46493]
[1780551610684,97.6,64029.4,0.2,0.89276,5e-05,6.48158]
[1780551611691,97.61,64026.46,0.2,0.8926,5e-05,6.48826]
[1780551613705,97.61,64023.52,0.2,0.89244,5e-05,6.49496]
[1780551618740,97.61,64022.53,0.2,0.89238,5e-05,6.49735]
[1780551622053,97.61,64022.24,0.2,0.89237,5e-05,6.49807]
[1780551622102,97.61,64022.24,0.2,0.89237,5e-05,6.49807]
[1780551622236,97.61,64022.24,0.2,0.89237,5e-05,6.49807]
[1780551622503,97.61,64022.24,0.2,0.89237,5e-05,6.49807]
[1780551622607,97.61,64022.24,0.2,0.89237,5e-05,6.49807]
[1780551622597,97.61,64022.04,0.2,0.89235,5e-05,6.49858]
[1780551622714,97.61,64022.04,0.2,0.89235,5e-05,6.49858]
[1780551622737,97.61,64022.04,0.2,0.89235,5e-05,6.49858]
[1780551622768,97.61,64021.81,0.2,0.89234,5e-05,6.4991]
[1780551623775,97.61,64015.67,0.2,0.89201,5e-05,6.51294]
[1780551628810,97.61,64015.61,0.2,0.892,5e-05,6.51314]
[1780551631831,97.61,64014.06,0.2,0.89199,5e-05,6.51158]
[1780551632838,97.61,64020.07,0.2,0.89231,5e-05,6.49806]
[1780551633845,97.61,64031.44,0.2,0.89293,5e-05,6.47251]
[1780551635859,97.61,64032.57,0.2,0.89299,5e-05,6.47006]
[1780551637873,97.61,64038.45,0.2,0.8933,5e-05,6.45699]
[1780551639886,97.61,64041.27,0.2,0.89345,5e-05,6.45082]
[1780551640894,97.62,64124.19,0.2,0.89782,5e-05,6.26583]
[1780551642909,97.65,64123.41,0.2,0.8977,5e-05,6.27136]
[1780551643916,97.69,64115.56,0.2,0.89721,5e-05,6.29246]
[1780551645929,97.76,64108.74,0.2,0.8967,5e-05,6.31432]
[1780551646937,97.79,64100.88,0.2,0.89622,5e-05,6.33486]
[1780551647944,97.82,64091.39,0.2,0.89565,5e-05,6.35882]
[1780551648951,97.84,64083.77,0.2,0.8952,5e-05,6.3783]
[1780551649958,97.87,64080.01,0.2,0.89495,5e-05,6.38883]
[1780551651972,97.9,64077.47,0.2,0.89473,5e-05,6.39803]
[1780551653986,97.93,64069.67,0.2,0.89425,5e-05,6.41857]
[1780551654993,97.95,64058.25,0.2,0.89361,5e-05,6.44556]
[1780551656000,97.95,64063.41,0.2,0.89388,5e-05,6.43416]
[1780551657009,97.95,64069.53,0.2,0.8942,5e-05,6.42058]
[1780551658016,97.95,64073.12,0.2,0.89439,5e-05,6.41268]
[1780551659022,97.95,64080.12,0.2,0.89476,5e-05,6.3972]
[1780551660035,97.95,64094.25,0.2,0.8955,5e-05,6.36587]
[1780551661041,97.96,64107.24,0.2,0.89618,5e-05,6.33715]
[1780551662048,97.96,64107.61,0.2,0.8962,5e-05,6.33644]
[1780551663269,97.96,64107.61,0.2,0.8962,5e-05,6.33644]
[1780551663308,97.96,64121.55,0.2,0.89692,5e-05,6.30566]
[1780551664063,97.96,64126.36,0.2,0.89717,5e-05,6.29505]
[1780551665070,97.96,64139.72,0.2,0.89786,5e-05,6.26548]
[1780551666645,97.96,64139.72,0.2,0.89786,5e-05,6.26548]
[1780551666077,97.96,64151.0,0.2,0.89844,5e-05,6.24077]
[1780551667084,97.96,64153.78,0.2,0.89858,5e-05,6.23479]
[1780551668092,97.96,64169.52,0.2,0.89939,5e-05,6.20018]
[1780551670107,97.97,64166.51,0.2,0.89923,5e-05,6.20708]
[1780551671114,97.97,64156.7,0.2,0.89872,5e-05,6.22888]
[1780551672121,97.97,64151.98,0.2,0.89847,5e-05,6.23945]
[1780551673129,97.97,64150.58,0.2,0.8984,5e-05,6.24266]
[1780551678164,97.98,64150.02,0.2,0.89835,5e-05,6.24489]
[1780551681192,97.99,64147.93,0.2,0.89823,5e-05,6.24998]
[1780551684212,97.99,64145.44,0.2,0.89809,5e-05,6.25573]
[1780551688246,97.99,64143.26,0.2,0.89798,5e-05,6.26083]
[1780551689253,97.99,64138.24,0.2,0.89771,5e-05,6.272]
[1780551690259,97.99,64089.67,0.2,0.89517,5e-05,6.37984]
[1780551691267,97.99,64061.12,0.2,0.89373,5e-05,6.43846]
[1780551692274,97.98,64066.92,0.2,0.89406,5e-05,6.42436]
[1780551693281,97.96,64076.56,0.2,0.89462,5e-05,6.40091]
[1780551694289,97.93,64084.68,0.2,0.89511,5e-05,6.38013]
[1780551695296,97.91,64106.81,0.2,0.89633,5e-05,6.32858]
[1780551696203,97.91,64106.81,0.2,0.89633,5e-05,6.32858]
[1780551696303,97.89,64112.18,0.2,0.89665,5e-05,6.31463]
[1780551697310,97.89,64138.35,0.2,0.89802,5e-05,6.2565]
[1780551698316,97.88,64149.26,0.2,0.89861,5e-05,6.23129]
[1780551698798,97.88,64149.26,0.2,0.89861,5e-05,6.23129]
[1780551699324,97.88,64149.98,0.2,0.89864,5e-05,6.22968]
[1780551700333,97.88,64147.32,0.2,0.89851,5e-05,6.23558]
[1780551701340,97.88,64141.76,0.2,0.89822,5e-05,6.24789]
[1780551703354,97.88,64153.47,0.2,0.89883,5e-05,6.22181]
[1780551704366,97.87,64149.05,0.2,0.89862,5e-05,6.23052]
[1780551705372,97.87,64143.52,0.2,0.89833,5e-05,6.24306]
[1780551706864,97.87,64144.92,0.2,0.8984,5e-05,6.23998]
[1780551706959,97.87,64144.92,0.2,0.8984,5e-05,6.23998]
[1780551707008,97.87,64144.92,0.2,0.8984,5e-05,6.23998]
[1780551707385,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551707917,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551707993,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551708035,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551708133,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551708204,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551708238,97.87,64147.44,0.2,0.89853,5e-05,6.23441]
[1780551708393,97.87,64149.16,0.2,0.89862,5e-05,6.23061]
[1780551709400,97.87,64143.77,0.2,0.89834,5e-05,6.24254]
[1780551712421,97.87,64146.2,0.2,0.89847,5e-05,6.23718]
[1780551716449,97.87,64141.86,0.2,0.89824,5e-05,6.24679]
[1780551721484,97.87,64142.13,0.2,0.89826,5e-05,6.24614]
[1780551722491,97.87,64139.56,0.2,0.89813,5e-05,6.25181]
[1780551723504,97.87,64134.48,0.2,0.89786,5e-05,6.26305]
[1780551726527,97.87,64134.15,0.2,0.89785,5e-05,6.26368]
[1780551727533,97.87,64127.59,0.2,0.89751,5e-05,6.27818]
[1780551729546,97.87,64125.05,0.2,0.89738,5e-05,6.28371]
[1780551731560,97.87,64122.12,0.2,0.89723,5e-05,6.29017]
[1780551732567,97.87,64127.11,0.2,0.89749,5e-05,6.27913]
[1780551734580,97.87,64130.43,0.2,0.89766,5e-05,6.27183]
[1780551738610,97.87,64134.51,0.2,0.89787,5e-05,6.2629]
[1780551739617,97.87,64136.81,0.2,0.89799,5e-05,6.25776]
[1780551742638,97.87,64141.46,0.2,0.89823,5e-05,6.24738]
[1780551743645,97.87,64149.8,0.2,0.89866,5e-05,6.22892]
[1780551744652,97.87,64155.19,0.2,0.89894,5e-05,6.21701]
[1780551745659,97.87,64154.42,0.2,0.8989,5e-05,6.21872]
[1780551747674,97.87,64156.59,0.2,0.89901,5e-05,6.21399]
[1780551748681,97.87,64160.85,0.2,0.89923,5e-05,6.20461]
[1780551750696,97.87,64167.15,0.2,0.89955,5e-05,6.19081]
[1780551753716,97.87,64169.31,0.2,0.89972,5e-05,6.18123]
[1780551755730,97.87,64165.4,0.2,0.89952,5e-05,6.19002]
[1780551756737,97.87,64176.54,0.2,0.90008,5e-05,6.16556]
[1780551757744,97.87,64180.2,0.2,0.90027,5e-05,6.15759]
[1780551758751,97.87,64176.23,0.2,0.90007,5e-05,6.16635]
[1780551762779,97.88,64169.6,0.2,0.89972,5e-05,6.18128]
[1780551763786,97.88,64164.57,0.2,0.89946,5e-05,6.19246]
[1780551764793,97.88,64166.78,0.2,0.89957,5e-05,6.18766]
[1780551769830,97.88,64162.74,0.2,0.89936,5e-05,6.19687]
[1780551772852,97.88,64160.7,0.2,0.89925,5e-05,6.20157]
[1780551773859,97.89,64155.17,0.2,0.89896,5e-05,6.21389]
[1780551774865,97.89,64152.16,0.2,0.89881,5e-05,6.22057]
[1780551775873,97.89,64155.75,0.2,0.89899,5e-05,6.21267]
[1780551776879,97.89,64158.94,0.2,0.89915,5e-05,6.20566]
[1780551778894,97.89,64156.51,0.2,0.89903,5e-05,6.21112]
[1780551779901,97.89,64152.69,0.2,0.89883,5e-05,6.2196]
[1780551780912,97.89,64149.47,0.2,0.89866,5e-05,6.22675]
[1780551781919,97.89,64146.82,0.2,0.89852,5e-05,6.23273]
[1780551782926,97.89,64144.69,0.2,0.89841,5e-05,6.23755]
[1780551783935,97.89,64149.92,0.2,0.89868,5e-05,6.226]
[1780551788969,97.89,64151.24,0.2,0.89875,5e-05,6.22315]
[1780551789976,97.89,64147.2,0.2,0.89854,5e-05,6.23209]
[1780551791990,97.89,64151.01,0.2,0.89873,5e-05,6.22371]
[1780551792997,97.89,64154.48,0.2,0.89891,5e-05,6.21605]
[1780551794004,97.89,64149.63,0.2,0.89866,5e-05,6.22679]
[1780551798033,97.89,64146.81,0.2,0.89852,5e-05,6.23311]
[1780551800047,97.89,64149.59,0.2,0.89866,5e-05,6.227]
[1780551801781,97.89,64149.59,0.2,0.89866,5e-05,6.227]
[1780551801834,97.89,64149.59,0.2,0.89866,5e-05,6.227]
[1780551801890,97.89,64149.59,0.2,0.89866,5e-05,6.227]
[1780551801863,97.89,64149.51,0.2,0.89865,5e-05,6.22721]
[1780551801942,97.89,64149.51,0.2,0.89865,5e-05,6.22721]
[1780551801995,97.89,64149.51,0.2,0.89865,5e-05,6.22721]
[1780551802061,97.89,64150.01,0.2,0.89868,5e-05,6.2261]
[1780551804075,97.89,64143.81,0.2,0.89836,5e-05,6.23984]
[1780551807762,97.89,64144.87,0.2,0.89841,5e-05,6.23752]
[1780551807813,97.89,64144.87,0.2,0.89841,5e-05,6.23752]
[1780551807848,97.89,64144.87,0.2,0.89841,5e-05,6.23752]
[1780551807900,97.89,64144.87,0.2,0.89841,5e-05,6.23752]
[1780551807875,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808001,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808109,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808160,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808204,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808237,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808346,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808385,97.89,64144.4,0.2,0.89839,5e-05,6.23857]
[1780551808437,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809560,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809636,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809736,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809787,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809901,97.89,64143.87,0.2,0.89836,5e-05,6.23974]
[1780551809819,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551809990,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810098,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810150,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810238,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810251,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810302,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810554,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810582,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810630,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810738,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810844,97.89,64145.27,0.2,0.89843,5e-05,6.23665]
[1780551810888,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811000,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811108,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811159,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811236,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811343,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811373,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811479,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811504,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811610,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811662,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811736,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811770,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811822,97.89,64155.05,0.2,0.89894,5e-05,6.21505]
[1780551811837,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551811928,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551811980,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551811989,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812081,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812141,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812236,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812250,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812322,97.89,64159.95,0.2,0.89926,5e-05,6.19923]
[1780551812337,97.89,64156.24,0.2,0.89907,5e-05,6.20742]
[1780551813141,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814170,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814235,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814254,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814305,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814409,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814494,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814514,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814593,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814699,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814737,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814844,97.9,64157.9,0.2,0.89915,5e-05,6.20382]
[1780551814838,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815076,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815268,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815283,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815440,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815498,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815607,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815711,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815736,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815843,97.9,64167.06,0.2,0.89962,5e-05,6.18372]
[1780551815919,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551815993,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816065,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816136,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816236,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816344,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816396,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816441,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816449,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816568,97.9,64168.16,0.2,0.89967,5e-05,6.18137]
[1780551816622,97.9,64168.94,0.2,0.89971,5e-05,6.17965]
[1780551817169,97.9,64161.97,0.2,0.89935,5e-05,6.1951]
[1780551818176,97.9,64159.89,0.2,0.89924,5e-05,6.19977]
[1780551819183,97.9,64157.99,0.2,0.89914,5e-05,6.20403]
[1780551820189,97.9,64155.94,0.2,0.89904,5e-05,6.20861]
[1780551822682,97.9,64159.0,0.2,0.89919,5e-05,6.20196]
[1780551823213,97.9,64164.34,0.2,0.89947,5e-05,6.19023]
[1780551824220,97.9,64166.22,0.2,0.89956,5e-05,6.18614]
[1780551827242,97.9,64171.85,0.2,0.89984,5e-05,6.17397]
[1780551830263,97.91,64173.72,0.2,0.89993,5e-05,6.17011]
[1780551831270,97.91,64172.35,0.2,0.89986,5e-05,6.17323]
[1780551832276,97.91,64169.58,0.2,0.89972,5e-05,6.17942]
[1780551834291,97.91,64173.99,0.2,0.89994,5e-05,6.1699]
[1780551835297,97.91,64175.13,0.2,0.89999,5e-05,6.16748]
[1780551836862,97.91,64172.73,0.2,0.89987,5e-05,6.17297]
[1780551837312,97.91,64171.45,0.2,0.8998,5e-05,6.17579]
[1780551838320,97.91,64162.16,0.2,0.89932,5e-05,6.19636]
[1780551839326,97.92,64166.1,0.2,0.89952,5e-05,6.18777]
[1780551840333,97.92,64170.92,0.2,0.89977,5e-05,6.17721]
[1780551842347,97.92,64174.48,0.2,0.89995,5e-05,6.16954]
[1780551843354,97.92,64183.29,0.2,0.90039,5e-05,6.15025]
[1780551844361,97.92,64193.59,0.2,0.90091,5e-05,6.12772]
[1780551845368,97.92,64192.11,0.2,0.90084,5e-05,6.1311]
[1780551846375,97.92,64193.03,0.2,0.90088,5e-05,6.12924]
[1780551848389,97.92,64198.23,0.2,0.90114,5e-05,6.11795]
[1780551849396,97.93,64200.79,0.2,0.90127,5e-05,6.11249]
[1780551850403,97.93,64202.26,0.2,0.90134,5e-05,6.10945]
[1780551851410,97.93,64196.98,0.2,0.90107,5e-05,6.12111]
[1780551852417,97.93,64194.15,0.2,0.90092,5e-05,6.12751]
[1780551853424,97.93,64195.97,0.2,0.90101,5e-05,6.12369]
[1780551854432,97.93,64190.9,0.2,0.90075,5e-05,6.13498]
[1780551855438,97.94,64194.05,0.2,0.9009,5e-05,6.12823]
[1780551856446,97.94,64189.85,0.2,0.90069,5e-05,6.1376]
[1780551857453,97.94,64191.31,0.2,0.90076,5e-05,6.13456]
[1780551858470,97.94,64196.34,0.2,0.90101,5e-05,6.12366]
[1780551859473,97.94,64204.08,0.2,0.9014,5e-05,6.10683]
[1780551861489,97.94,64196.36,0.2,0.901,5e-05,6.12412]
[1780551863502,97.95,64203.27,0.2,0.90134,5e-05,6.10933]
[1780551864510,97.95,64206.89,0.2,0.90152,5e-05,6.10156]
[1780551865517,97.95,64211.29,0.2,0.90174,5e-05,6.09211]
[1780551866525,97.95,64212.4,0.2,0.90179,5e-05,6.08988]
[1780551867533,97.96,64209.17,0.2,0.90162,5e-05,6.09717]
[1780551868540,97.96,64211.18,0.2,0.90172,5e-05,6.09298]
[1780551871561,97.96,64207.87,0.2,0.90161,5e-05,6.09584]
[1780551872568,97.97,64206.06,0.2,0.90151,5e-05,6.10001]
[1780551874582,97.97,64208.8,0.2,0.90164,5e-05,6.09442]
[1780551875589,97.97,64210.18,0.2,0.9017,5e-05,6.09159]
[1780551876596,97.98,64207.78,0.2,0.90158,5e-05,6.09705]
[1780551877603,97.98,64202.79,0.2,0.90132,5e-05,6.1082]
[1780551878612,97.98,64198.02,0.2,0.90108,5e-05,6.11886]
[1780551879620,97.98,64192.27,0.2,0.90078,5e-05,6.13166]
[1780551880627,97.98,64187.51,0.2,0.90054,5e-05,6.14228]
[1780551881634,98.0,64183.28,0.2,0.90029,5e-05,6.15306]
[1780551882641,98.0,64176.05,0.2,0.89992,5e-05,6.16909]
[1780551883648,98.0,64171.91,0.2,0.8997,5e-05,6.17832]
[1780551884655,98.0,64174.36,0.2,0.89983,5e-05,6.17303]
[1780551885662,98.0,64181.92,0.2,0.90021,5e-05,6.15649]
[1780551886669,98.0,64190.15,0.2,0.90063,5e-05,6.1385]
[1780551887676,98.0,64192.5,0.2,0.90074,5e-05,6.13346]
[1780551888683,98.01,64192.15,0.2,0.90072,5e-05,6.13437]
[1780551889690,98.01,64193.6,0.2,0.90079,5e-05,6.13134]
[1780551891704,98.01,64190.87,0.2,0.90065,5e-05,6.13762]
[1780551893717,98.01,64200.09,0.2,0.90111,5e-05,6.11768]
[1780551894725,98.01,64204.41,0.2,0.90132,5e-05,6.10836]
[1780551895732,98.02,64206.81,0.2,0.90144,5e-05,6.10317]
[1780551896739,98.02,64205.51,0.2,0.90137,5e-05,6.10611]
[1780551898753,98.02,64202.85,0.2,0.90124,5e-05,6.11212]
[1780551899760,98.02,64200.73,0.2,0.90113,5e-05,6.11686]
[1780551900767,98.02,64199.19,0.2,0.90105,5e-05,6.12032]
[1780551901774,98.02,64187.99,0.2,0.90048,5e-05,6.14496]
[1780551902781,98.02,64190.29,0.2,0.90059,5e-05,6.14008]
[1780551903787,98.02,64190.06,0.2,0.90058,5e-05,6.14071]
[1780551904795,98.02,64195.73,0.2,0.90086,5e-05,6.12841]
[1780551905802,98.03,64197.21,0.2,0.90093,5e-05,6.1253]
[1780551906809,98.03,64190.25,0.2,0.90058,5e-05,6.14072]
[1780551907816,98.03,64185.66,0.2,0.90034,5e-05,6.15096]
[1780551908823,98.03,64184.41,0.2,0.90027,5e-05,6.15384]
[1780551909832,98.03,64178.46,0.2,0.89997,5e-05,6.16703]
[1780551910837,98.03,64179.67,0.2,0.90003,5e-05,6.16449]
[1780551911844,98.03,64184.29,0.2,0.90026,5e-05,6.15443]
[1780551912851,98.04,64181.68,0.2,0.90013,5e-05,6.16026]
[1780551913858,98.04,64178.85,0.2,0.89998,5e-05,6.1666]
[1780551915875,98.04,64169.38,0.2,0.89949,5e-05,6.18763]
[1780551916882,98.04,64171.42,0.2,0.89959,5e-05,6.18323]
[1780551917889,98.04,64174.2,0.2,0.89973,5e-05,6.17718]
[1780551919903,98.04,64185.49,0.2,0.9003,5e-05,6.15259]
[1780551920910,98.04,64185.99,0.2,0.90033,5e-05,6.15161]
[1780551921917,98.04,64189.5,0.2,0.9005,5e-05,6.14402]
[1780551924937,98.05,64185.39,0.2,0.90029,5e-05,6.15331]
[1780551926952,98.05,64183.06,0.2,0.90017,5e-05,6.15859]
[1780551929973,98.05,64182.48,0.2,0.90013,5e-05,6.16]
[1780551930106,98.05,64182.48,0.2,0.90013,5e-05,6.16]
[1780551930236,98.05,64182.48,0.2,0.90013,5e-05,6.16]
[1780551930980,98.05,64180.72,0.2,0.90004,5e-05,6.16397]
[1780551931987,98.05,64179.64,0.2,0.90005,5e-05,6.16141]
[1780551935009,98.05,64178.52,0.2,0.89999,5e-05,6.16398]
[1780551937023,98.05,64176.68,0.2,0.8999,5e-05,6.16812]
[1780551939038,98.06,64175.23,0.2,0.89982,5e-05,6.17149]
[1780551939884,98.06,64175.23,0.2,0.89982,5e-05,6.17149]
[1780551939992,98.06,64175.23,0.2,0.89982,5e-05,6.17149]
[1780551940237,98.06,64175.55,0.2,0.89983,5e-05,6.17087]
[1780551941052,98.06,64177.83,0.2,0.89995,5e-05,6.16585]
[1780551942059,98.06,64181.59,0.2,0.90014,5e-05,6.15759]
[1780551943066,98.06,64185.48,0.2,0.90034,5e-05,6.14905]
[1780551943967,98.06,64185.48,0.2,0.90034,5e-05,6.14905]
[1780551943995,98.06,64185.48,0.2,0.90034,5e-05,6.14905]
[1780551944074,98.06,64185.48,0.2,0.90034,5e-05,6.14905]
[1780551944235,98.06,64185.84,0.2,0.90036,5e-05,6.14829]
[1780551946087,98.06,64188.51,0.2,0.90049,5e-05,6.14247]
[1780551947094,98.06,64189.95,0.2,0.90056,5e-05,6.13934]
[1780551948101,98.06,64184.9,0.2,0.90031,5e-05,6.15046]
[1780551949108,98.06,64183.17,0.2,0.90022,5e-05,6.1543]
[1780551951122,98.06,64184.71,0.2,0.90029,5e-05,6.15095]
[1780551952129,98.06,64177.79,0.2,0.89994,5e-05,6.16617]
[1780551953136,98.06,64174.26,0.2,0.89976,5e-05,6.17405]
[1780551954143,98.06,64175.82,0.2,0.89984,5e-05,6.17071]
[1780551955150,98.06,64171.68,0.2,0.89962,5e-05,6.1799]
[1780551956157,98.06,64158.5,0.2,0.89895,5e-05,6.20901]
[1780551957164,98.06,64153.81,0.2,0.89871,5e-05,6.21934]
[1780551958172,98.06,64155.38,0.2,0.89878,5e-05,6.21598]
[1780551959179,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551960147,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551960560,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551960598,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551961091,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551961135,98.06,64159.36,0.2,0.89899,5e-05,6.20721]
[1780551961287,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551961294,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551961666,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551961753,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551961846,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551961996,98.06,64160.32,0.2,0.89904,5e-05,6.20513]
[1780551962088,98.06,64157.56,0.2,0.89889,5e-05,6.21124]
[1780551962420,98.06,64157.56,0.2,0.89889,5e-05,6.21124]
[1780551962531,98.06,64157.56,0.2,0.89889,5e-05,6.21124]
[1780551962539,98.06,64165.63,0.2,0.89931,5e-05,6.19347]
[1780551963237,98.06,64165.63,0.2,0.89931,5e-05,6.19347]
[1780551963338,98.07,64169.49,0.2,0.8995,5e-05,6.18503]
[1780551964218,98.07,64171.69,0.2,0.89962,5e-05,6.18024]
[1780551965225,98.07,64169.96,0.2,0.89953,5e-05,6.18411]
[1780551966232,98.07,64168.35,0.2,0.89944,5e-05,6.18773]
[1780551967239,98.07,64174.17,0.2,0.89974,5e-05,6.17499]
[1780551968246,98.07,64187.55,0.2,0.90042,5e-05,6.14566]
[1780551969254,98.07,64194.66,0.2,0.90078,5e-05,6.13014]
[1780551970261,98.07,64198.77,0.2,0.90098,5e-05,6.12116]
[1780551971268,98.07,64199.96,0.2,0.90103,5e-05,6.11906]
[1780551972274,98.08,64197.33,0.2,0.90089,5e-05,6.12546]
[1780551974295,98.08,64189.29,0.2,0.90047,5e-05,6.14331]
[1780551976310,98.09,64182.07,0.2,0.9001,5e-05,6.15935]
[1780551977317,98.09,64179.25,0.2,0.89996,5e-05,6.16554]
[1780551979331,98.09,64170.19,0.2,0.89949,5e-05,6.18578]
[1780551980338,98.09,64161.46,0.2,0.89904,5e-05,6.20509]
[1780551981345,98.09,64154.18,0.2,0.89866,5e-05,6.2212]
[1780551982352,98.09,64154.16,0.2,0.89866,5e-05,6.22128]
[1780551983358,98.09,64150.9,0.2,0.89849,5e-05,6.22848]
[1780551984366,98.09,64149.0,0.2,0.8984,5e-05,6.23269]
[1780551986381,98.09,64143.25,0.2,0.8981,5e-05,6.24538]
[1780551987387,98.09,64141.24,0.2,0.898,5e-05,6.24981]
[1780551988393,98.09,64137.6,0.2,0.89781,5e-05,6.25783]
[1780551989401,98.09,64132.74,0.2,0.89755,5e-05,6.26863]
[1780551990869,98.09,64132.74,0.2,0.89755,5e-05,6.26863]
[1780551990891,98.09,64129.41,0.2,0.89738,5e-05,6.27596]
[1780551991415,98.09,64132.45,0.2,0.89761,5e-05,6.26422]
[1780551992422,98.09,64137.55,0.2,0.89787,5e-05,6.25288]
[1780551993428,98.09,64143.46,0.2,0.89818,5e-05,6.23978]
[1780551994436,98.09,64134.43,0.2,0.89771,5e-05,6.25972]
[1780551995443,98.09,64129.15,0.2,0.89744,5e-05,6.27145]
[1780551996449,98.09,64128.82,0.2,0.89742,5e-05,6.27223]
[1780551998463,98.09,64126.88,0.2,0.89732,5e-05,6.27661]
[1780551999473,98.09,64120.59,0.2,0.89699,5e-05,6.29056]
[1780552000480,98.09,64082.1,0.2,0.89497,5e-05,6.37601]
[1780552001487,98.09,64129.2,0.2,0.89744,5e-05,6.27155]
[1780552002493,98.09,64127.29,0.2,0.89734,5e-05,6.27566]
[1780552003790,98.09,64127.29,0.2,0.89734,5e-05,6.27566]
[1780552003887,98.09,64127.6,0.2,0.89735,5e-05,6.27502]
[1780552004508,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005497,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005529,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005581,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005689,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005736,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005741,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005886,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005905,98.09,64123.48,0.2,0.89714,5e-05,6.28417]
[1780552005967,98.09,64123.51,0.2,0.89714,5e-05,6.28414]
[1780552006736,98.09,64123.51,0.2,0.89714,5e-05,6.28414]
[1780552007529,98.09,64112.19,0.2,0.89655,5e-05,6.30925]
[1780552008536,98.09,64106.41,0.2,0.89624,5e-05,6.32218]
[1780552009543,98.1,64106.24,0.2,0.89623,5e-05,6.32264]
[1780552010357,98.1,64106.24,0.2,0.89623,5e-05,6.32264]
[1780552010550,98.1,64097.18,0.2,0.89576,5e-05,6.3428]
[1780552011556,98.1,64091.93,0.2,0.89548,5e-05,6.35453]
[1780552012564,98.1,64087.65,0.2,0.89525,5e-05,6.36407]
[1780552013571,98.1,64084.4,0.2,0.89508,5e-05,6.37131]
[1780552014578,98.1,64081.87,0.2,0.89495,5e-05,6.37694]
[1780552015585,98.1,64089.27,0.2,0.89534,5e-05,6.36047]
[1780552016592,98.1,64089.94,0.2,0.89537,5e-05,6.35896]
[1780552017599,98.1,64087.02,0.2,0.89522,5e-05,6.36546]
[1780552018606,98.1,64091.35,0.2,0.89545,5e-05,6.35584]
[1780552019613,98.1,64096.7,0.2,0.89573,5e-05,6.34396]
[1780552020620,98.1,64099.94,0.2,0.8959,5e-05,6.33678]
[1780552021440,98.1,64099.94,0.2,0.8959,5e-05,6.33678]
[1780552021627,98.1,64107.56,0.2,0.8963,5e-05,6.3199]
[1780552022634,98.1,64116.51,0.2,0.89677,5e-05,6.3001]
[1780552024648,98.1,64110.65,0.2,0.89646,5e-05,6.31324]
[1780552025655,98.1,64118.22,0.2,0.89685,5e-05,6.29646]
[1780552027669,98.1,64109.17,0.2,0.89638,5e-05,6.31649]
[1780552029683,98.1,64106.41,0.2,0.89623,5e-05,6.32279]
[1780552030690,98.1,64103.23,0.2,0.89606,5e-05,6.32991]
[1780552032704,98.1,64107.89,0.2,0.8963,5e-05,6.31969]
[1780552033711,98.1,64111.7,0.2,0.8965,5e-05,6.31128]
[1780552034718,98.1,64119.0,0.2,0.89688,5e-05,6.29517]
[1780552036732,98.11,64120.45,0.2,0.89695,5e-05,6.29213]
[1780552038419,98.11,64120.45,0.2,0.89695,5e-05,6.29223]
[1780552038707,98.11,64120.45,0.2,0.89695,5e-05,6.29223]
[1780552038746,98.11,64131.41,0.2,0.89752,5e-05,6.26798]
[1780552039752,98.11,64137.72,0.2,0.89785,5e-05,6.25404]
[1780552040760,98.11,64135.61,0.2,0.89774,5e-05,6.25874]
[1780552042774,98.11,64127.75,0.2,0.89733,5e-05,6.27603]
[1780552043780,98.11,64124.17,0.2,0.89715,5e-05,6.28391]
[1780552044790,98.1,64131.61,0.2,0.89754,5e-05,6.26739]
[1780552045415,98.1,64131.61,0.2,0.89754,5e-05,6.26739]
[1780552045797,98.1,64136.59,0.2,0.8978,5e-05,6.2563]
[1780552047126,98.1,64141.13,0.2,0.89803,5e-05,6.24622]
[1780552047811,98.1,64142.81,0.2,0.89812,5e-05,6.24247]
[1780552048817,98.1,64141.67,0.2,0.89806,5e-05,6.24496]
[1780552050832,98.1,64095.24,0.2,0.89564,5e-05,6.34773]
[1780552052088,98.1,64127.67,0.2,0.89741,5e-05,6.27077]
[1780552052846,98.08,64127.78,0.2,0.89745,5e-05,6.26879]
[1780552053853,98.08,64124.12,0.2,0.89726,5e-05,6.27682]
[1780552055867,98.08,64126.23,0.2,0.89737,5e-05,6.27222]
[1780552056874,98.08,64131.7,0.2,0.89765,5e-05,6.26016]
[1780552057881,98.08,64123.71,0.2,0.89724,5e-05,6.27785]
[1780552058888,98.09,64120.91,0.2,0.89709,5e-05,6.2841]
[1780552059895,98.09,64119.04,0.2,0.89699,5e-05,6.28826]
[1780552060901,98.09,64123.52,0.2,0.89723,5e-05,6.27835]
[1780552064930,98.09,64120.32,0.2,0.89706,5e-05,6.28549]
[1780552069964,98.09,64123.43,0.2,0.89722,5e-05,6.27866]
[1780552071979,98.09,64126.0,0.2,0.89735,5e-05,6.273]
[1780552073994,98.09,64106.47,0.2,0.89633,5e-05,6.3163]
[1780552074999,98.09,64099.96,0.2,0.89599,5e-05,6.33077]
[1780552076012,98.09,64100.2,0.2,0.896,5e-05,6.3303]
[1780552077014,98.09,64100.63,0.2,0.89602,5e-05,6.32939]
[1780552078023,98.09,64104.54,0.2,0.89623,5e-05,6.32076]
[1780552081044,98.09,64092.69,0.2,0.8956,5e-05,6.34723]
[1780552082051,98.09,64089.86,0.2,0.89545,5e-05,6.35357]
[1780552083065,98.09,64085.1,0.2,0.8952,5e-05,6.36417]
[1780552084070,98.09,64068.32,0.2,0.89431,5e-05,6.40152]
[1780552084516,98.09,64068.32,0.2,0.89431,5e-05,6.40152]
[1780552084607,98.09,64068.32,0.2,0.89431,5e-05,6.40152]
[1780552084748,98.09,64068.32,0.2,0.89431,5e-05,6.40152]
[1780552084983,98.09,64068.32,0.2,0.89431,5e-05,6.40152]
[1780552085076,98.09,64064.1,0.2,0.89408,5e-05,6.41093]
[1780552086084,98.09,64070.82,0.2,0.89444,5e-05,6.39599]
[1780552087091,98.09,64073.41,0.2,0.89458,5e-05,6.39024]
[1780552088098,98.09,64060.84,0.2,0.89391,5e-05,6.41829]
[1780552089105,98.09,64046.77,0.2,0.89315,5e-05,6.44974]
[1780552090112,98.09,64046.0,0.2,0.89311,5e-05,6.45147]
[1780552090403,98.09,64046.0,0.2,0.89311,5e-05,6.45147]
[1780552091222,98.09,64046.0,0.2,0.89311,5e-05,6.45147]
[1780552091120,98.09,64041.06,0.2,0.89285,5e-05,6.46248]
[1780552092127,98.09,64034.2,0.2,0.89248,5e-05,6.47778]
[1780552092559,98.09,64034.2,0.2,0.89248,5e-05,6.47778]
[1780552093104,98.09,64034.2,0.2,0.89248,5e-05,6.47778]
[1780552093135,98.09,64032.47,0.2,0.89239,5e-05,6.4816]
[1780552094141,98.09,64024.66,0.2,0.89197,5e-05,6.499]
[1780552095158,98.09,64024.66,0.2,0.89197,5e-05,6.499]
[1780552095209,98.09,64026.52,0.2,0.89207,5e-05,6.49476]
[1780552096155,98.09,64030.73,0.2,0.8923,5e-05,6.48523]
[1780552097163,98.09,64029.56,0.2,0.89224,5e-05,6.48775]
[1780552097819,98.09,64029.56,0.2,0.89224,5e-05,6.48775]
[1780552098170,98.09,64027.26,0.2,0.89212,5e-05,6.49281]
[1780552100186,98.09,63987.35,0.2,0.88995,5e-05,6.58218]
[1780552101193,98.08,63996.98,0.2,0.89048,5e-05,6.56044]
[1780552102200,98.06,64000.0,0.2,0.8907,5e-05,6.55141]
[1780552103208,98.06,63996.42,0.2,0.89051,5e-05,6.55926]
[1780552104213,98.06,64000.62,0.2,0.89074,5e-05,6.54964]
[1780552105222,98.06,64005.96,0.2,0.89104,5e-05,6.53746]
[1780552105390,98.06,64005.96,0.2,0.89104,5e-05,6.53746]
[1780552106229,98.05,64009.61,0.2,0.89124,5e-05,6.52909]
[1780552107236,98.05,64006.69,0.2,0.89108,5e-05,6.53549]
[1780552108244,98.05,64011.34,0.2,0.89134,5e-05,6.52491]
[1780552109251,98.05,64022.07,0.2,0.89192,5e-05,6.50069]
[1780552110257,98.05,64026.95,0.2,0.89219,5e-05,6.48962]
[1780552111265,98.05,64031.06,0.2,0.89249,5e-05,6.47521]
[1780552112272,98.05,64032.95,0.2,0.89259,5e-05,6.47089]
[1780552112856,98.05,64032.95,0.2,0.89259,5e-05,6.47089]
[1780552115293,98.04,64034.2,0.2,0.89266,5e-05,6.46788]
[1780552116300,98.04,64032.88,0.2,0.89259,5e-05,6.47077]
[1780552117307,98.04,64032.31,0.2,0.89256,5e-05,6.47198]
[1780552118321,98.04,64027.14,0.2,0.89229,5e-05,6.48342]
[1780552120267,98.04,64032.82,0.2,0.89259,5e-05,6.47063]
[1780552121336,98.04,64031.32,0.2,0.89252,5e-05,6.47384]
[1780552122343,98.04,64019.82,0.2,0.8919,5e-05,6.49953]
[1780552123349,98.04,64021.93,0.2,0.89201,5e-05,6.49473]
[1780552124356,98.04,64023.11,0.2,0.89208,5e-05,6.49199]
[1780552125363,98.03,64024.43,0.2,0.89215,5e-05,6.48893]
[1780552126370,98.03,64026.47,0.2,0.89227,5e-05,6.48427]
[1780552127378,98.03,64019.63,0.2,0.8919,5e-05,6.4995]
[1780552128384,98.03,64013.14,0.2,0.89155,5e-05,6.51396]
[1780552129391,98.03,64012.15,0.2,0.8915,5e-05,6.51608]
[1780552131405,98.03,64010.56,0.2,0.89142,5e-05,6.51939]
[1780552132412,98.03,64012.87,0.2,0.89155,5e-05,6.51408]
[1780552133418,98.03,64013.49,0.2,0.89158,5e-05,6.51256]
[1780552134426,98.02,64010.31,0.2,0.89141,5e-05,6.51957]
[1780552135439,98.02,64007.49,0.2,0.89126,5e-05,6.52577]
[1780552137450,98.02,64008.81,0.2,0.89134,5e-05,6.52253]
[1780552138456,98.02,64007.29,0.2,0.89126,5e-05,6.5258]
[1780552139464,98.02,64001.84,0.2,0.89097,5e-05,6.5379]
[1780552140471,98.02,63999.1,0.2,0.89082,5e-05,6.54391]
[1780552141477,98.02,64004.6,0.2,0.89112,5e-05,6.5315]
[1780552142485,98.01,64008.69,0.2,0.89135,5e-05,6.52224]
[1780552143493,98.01,64012.95,0.2,0.89158,5e-05,6.51263]
[1780552144498,98.01,64015.02,0.2,0.89169,5e-05,6.50794]
[1780552145508,98.01,64020.94,0.2,0.89202,5e-05,6.49454]
[1780552146515,98.01,64011.44,0.2,0.8915,5e-05,6.51584]
[1780552147523,98.01,64010.73,0.2,0.89147,5e-05,6.51722]
[1780552148530,98.01,64010.63,0.2,0.89147,5e-05,6.51732]
[1780552149537,98.01,64013.91,0.2,0.89164,5e-05,6.50993]
[1780552152559,98.01,64023.48,0.2,0.89216,5e-05,6.4884]
[1780552153566,98.01,64027.9,0.2,0.8924,5e-05,6.47848]
[1780552154573,98.01,64024.53,0.2,0.89222,5e-05,6.48604]
[1780552155582,98.01,64022.41,0.2,0.89211,5e-05,6.49082]
[1780552156587,98.01,64023.23,0.2,0.89215,5e-05,6.48899]
[1780552158601,98.01,64021.91,0.2,0.89208,5e-05,6.49197]
[1780552161621,98.01,64021.25,0.2,0.89205,5e-05,6.49327]
[1780552162629,98.01,64018.94,0.2,0.89192,5e-05,6.49836]
[1780552163638,98.0,64020.92,0.2,0.89203,5e-05,6.49383]
[1780552164645,98.0,64025.1,0.2,0.89226,5e-05,6.48436]
[1780552165652,98.0,64029.33,0.2,0.89249,5e-05,6.47479]
[1780552166659,98.0,64026.31,0.2,0.89233,5e-05,6.48147]
[1780552167666,98.0,64029.43,0.2,0.8925,5e-05,6.47441]
[1780552168673,98.0,64037.6,0.2,0.89294,5e-05,6.45605]
[1780552169680,98.0,64031.78,0.2,0.89263,5e-05,6.469]
[1780552170686,98.0,64028.57,0.2,0.89246,5e-05,6.47614]
[1780552171694,98.0,64029.81,0.2,0.8926,5e-05,6.46821]
[1780552172701,98.0,64027.94,0.2,0.8925,5e-05,6.47232]
[1780552174715,98.0,64022.15,0.2,0.89219,5e-05,6.48516]
[1780552175722,98.0,64021.59,0.2,0.89216,5e-05,6.48635]
[1780552179750,97.99,64027.84,0.2,0.8925,5e-05,6.47229]
[1780552180757,97.99,64025.91,0.2,0.8924,5e-05,6.47652]
[1780552181764,97.99,64020.32,0.2,0.8921,5e-05,6.48897]
[1780552185792,97.99,64012.47,0.2,0.89168,5e-05,6.50623]
[1780552186841,97.99,64012.47,0.2,0.89168,5e-05,6.50623]
[1780552187117,97.99,64012.47,0.2,0.89168,5e-05,6.50623]
[1780552187194,97.99,64009.39,0.2,0.89151,5e-05,6.51315]
[1780552187806,97.99,64004.95,0.2,0.89127,5e-05,6.5231]
[1780552188813,97.99,64007.93,0.2,0.89143,5e-05,6.51639]
[1780552189820,97.99,64007.42,0.2,0.89141,5e-05,6.51749]
[1780552190827,97.99,64014.41,0.2,0.89179,5e-05,6.50178]
[1780552191834,97.99,64019.81,0.2,0.89208,5e-05,6.48964]
[1780552192841,97.99,64022.14,0.2,0.89221,5e-05,6.4844]
[1780552193848,97.99,64024.27,0.2,0.89232,5e-05,6.47963]
[1780552194855,97.99,64024.87,0.2,0.89235,5e-05,6.4783]
[1780552195862,97.99,64022.36,0.2,0.89222,5e-05,6.48395]
[1780552196869,97.99,64020.03,0.2,0.89209,5e-05,6.48919]
[1780552197876,97.99,64018.38,0.2,0.892,5e-05,6.4929]
[1780552198883,97.99,64018.97,0.2,0.89203,5e-05,6.49158]
[1780552199890,97.99,64016.59,0.2,0.8919,5e-05,6.49692]
[1780552200899,97.99,64008.05,0.2,0.89144,5e-05,6.51607]
[1780552201905,97.99,64006.15,0.2,0.89134,5e-05,6.52033]
[1780552202912,97.99,64007.05,0.2,0.89139,5e-05,6.51828]
[1780552203919,97.99,64008.37,0.2,0.89146,5e-05,6.51528]
[1780552204926,97.99,64009.11,0.2,0.8915,5e-05,6.51359]
[1780552205936,97.99,64013.67,0.2,0.89175,5e-05,6.50333]
[1780552206948,97.99,64005.93,0.2,0.89133,5e-05,6.52067]
[1780552207956,97.99,64014.05,0.2,0.89177,5e-05,6.50244]
[1780552208963,97.99,64014.8,0.2,0.89181,5e-05,6.50072]
[1780552209970,97.99,64013.58,0.2,0.89174,5e-05,6.50345]
[1780552210977,97.99,64014.46,0.2,0.89179,5e-05,6.50147]
[1780552211984,97.99,64013.36,0.2,0.89173,5e-05,6.50392]
[1780552212991,97.99,64011.43,0.2,0.89163,5e-05,6.50824]
[1780552214004,97.99,63998.79,0.2,0.89094,5e-05,6.5366]
[1780552215011,97.99,63991.74,0.2,0.89056,5e-05,6.55242]
[1780552216023,97.98,63991.55,0.2,0.89055,5e-05,6.55279]
[1780552217024,97.98,63982.8,0.2,0.89007,5e-05,6.57239]
[1780552218031,97.98,63979.33,0.2,0.88988,5e-05,6.58011]
[1780552219039,97.98,63977.13,0.2,0.88976,5e-05,6.58504]
[1780552220046,97.98,63978.93,0.2,0.88986,5e-05,6.58095]
[1780552221054,97.98,63982.12,0.2,0.89004,5e-05,6.57373]
[1780552222061,97.98,63983.62,0.2,0.89012,5e-05,6.57032]
[1780552223068,97.98,63985.62,0.2,0.89023,5e-05,6.56579]
[1780552224075,97.98,63984.2,0.2,0.89015,5e-05,6.56896]
[1780552224704,97.98,63984.2,0.2,0.89015,5e-05,6.56896]
[1780552226089,97.98,63980.82,0.2,0.88997,5e-05,6.57654]
[1780552227416,97.98,63976.11,0.2,0.88971,5e-05,6.58709]
[1780552228102,97.98,63979.24,0.2,0.88988,5e-05,6.58005]
[1780552231126,97.98,63978.81,0.2,0.88993,5e-05,6.5758]
[1780552232139,97.98,63975.61,0.2,0.88976,5e-05,6.58298]
[1780552233146,97.98,63967.04,0.2,0.88929,6e-05,6.60226]
[1780552233919,97.98,63967.04,0.2,0.88929,6e-05,6.60226]
[1780552233978,97.98,63967.04,0.2,0.88929,6e-05,6.60226]
[1780552234158,97.98,63961.86,0.2,0.889,6e-05,6.6139]
[1780552235162,97.98,63953.16,0.2,0.88852,6e-05,6.63347]
[1780552236169,97.98,63950.22,0.2,0.88836,6e-05,6.64003]
[1780552237338,97.98,63950.22,0.2,0.88836,6e-05,6.64003]
[1780552237381,97.98,63950.22,0.2,0.88836,6e-05,6.64003]
[1780552237447,97.98,63948.01,0.2,0.88824,6e-05,6.64491]
[1780552238195,97.97,63951.81,0.2,0.88845,6e-05,6.63621]
[1780552239196,97.97,63957.02,0.2,0.88875,6e-05,6.62432]
[1780552240205,97.97,63953.39,0.2,0.88855,6e-05,6.6324]
[1780552241212,97.97,63944.61,0.2,0.88806,6e-05,6.65213]
[1780552242219,97.97,63944.08,0.2,0.88804,6e-05,6.65322]
[1780552243225,97.97,63942.52,0.2,0.88795,6e-05,6.65661]
[1780552244233,97.97,63938.08,0.2,0.88771,6e-05,6.66651]
[1780552245240,97.97,63932.4,0.2,0.88739,6e-05,6.67921]
[1780552246247,97.96,63930.06,0.2,0.88726,6e-05,6.68445]
[1780552247254,97.96,63932.1,0.2,0.88738,6e-05,6.67975]
[1780552248261,97.96,63932.93,0.2,0.88743,6e-05,6.67769]
[1780552249268,97.96,63929.61,0.2,0.88725,6e-05,6.68512]
[1780552250275,97.96,63930.59,0.2,0.8873,6e-05,6.68282]
[1780552251282,97.96,63932.34,0.2,0.8874,6e-05,6.67877]
[1780552252288,97.96,63928.22,0.2,0.88718,6e-05,6.68801]
[1780552253296,97.96,63926.0,0.2,0.88705,6e-05,6.69296]
[1780552254302,97.96,63928.66,0.2,0.8872,6e-05,6.68684]
[1780552255310,97.96,63929.68,0.2,0.88726,6e-05,6.68443]
[1780552256317,97.95,63924.47,0.2,0.88697,6e-05,6.69613]
[1780552257324,97.95,63921.31,0.2,0.8868,6e-05,6.7032]
[1780552258331,97.95,63918.83,0.2,0.88666,6e-05,6.70872]
[1780552259338,97.95,63916.47,0.2,0.88653,6e-05,6.71395]
[1780552260345,97.95,63882.4,0.2,0.88461,6e-05,6.79118]
[1780552261352,97.95,63917.02,0.2,0.88657,6e-05,6.71245]
[1780552262359,97.95,63915.46,0.2,0.88649,6e-05,6.71574]
[1780552263366,97.94,63915.22,0.2,0.88648,6e-05,6.71616]
[1780552264373,97.94,63905.59,0.2,0.88594,6e-05,6.73786]
[1780552265380,97.94,63903.96,0.2,0.88585,6e-05,6.74143]
[1780552266387,97.94,63900.42,0.2,0.88565,6e-05,6.7493]
[1780552267329,97.94,63900.42,0.2,0.88565,6e-05,6.7493]
[1780552267395,97.94,63887.94,0.2,0.88495,6e-05,6.77756]
[1780552267701,97.94,63887.94,0.2,0.88495,6e-05,6.77756]
[1780552268495,97.94,63887.94,0.2,0.88495,6e-05,6.77756]
[1780552268500,97.94,63890.43,0.2,0.88509,6e-05,6.7718]
[1780552268570,97.94,63890.43,0.2,0.88509,6e-05,6.7718]
[1780552268753,97.94,63890.43,0.2,0.88509,6e-05,6.7718]
[1780552268788,97.94,63890.43,0.2,0.88509,6e-05,6.7718]
[1780552269409,97.94,63887.17,0.2,0.88491,6e-05,6.77908]
[1780552269693,97.94,63887.17,0.2,0.88491,6e-05,6.77908]
[1780552269923,97.94,63887.17,0.2,0.88491,6e-05,6.77908]
[1780552270417,97.94,63876.01,0.2,0.88428,6e-05,6.80434]
[1780552271424,97.93,63880.32,0.2,0.88453,6e-05,6.7944]
[1780552272432,97.93,63885.66,0.2,0.88483,6e-05,6.78208]
[1780552272519,97.93,63885.66,0.2,0.88483,6e-05,6.78208]
[1780552272547,97.93,63885.66,0.2,0.88483,6e-05,6.78208]
[1780552273439,97.93,63890.74,0.2,0.88513,6e-05,6.77037]
[1780552273674,97.93,63890.74,0.2,0.88513,6e-05,6.77037]
[1780552274446,97.93,63893.43,0.2,0.88528,6e-05,6.76412]
[1780552275453,97.93,63891.33,0.2,0.88517,6e-05,6.76877]
[1780552276460,97.93,63889.16,0.2,0.88505,6e-05,6.77359]
[1780552278474,97.92,63883.42,0.2,0.88473,6e-05,6.78639]
[1780552278736,97.92,63883.42,0.2,0.88473,6e-05,6.78639]
[1780552278747,97.92,63883.42,0.2,0.88473,6e-05,6.78639]
[1780552278991,97.92,63883.42,0.2,0.88473,6e-05,6.78639]
[1780552279481,97.92,63883.65,0.2,0.88474,6e-05,6.78575]
[1780552280488,97.92,63881.64,0.2,0.88463,6e-05,6.79017]
[1780552281495,97.92,63883.47,0.2,0.88474,6e-05,6.78587]
[1780552282502,97.92,63886.9,0.2,0.88494,6e-05,6.77791]
[1780552284033,97.92,63887.98,0.2,0.885,6e-05,6.77532]
[1780552284515,97.92,63884.97,0.2,0.88483,6e-05,6.78203]
[1780552285522,97.91,63886.69,0.2,0.88493,6e-05,6.77799]
[1780552286530,97.91,63881.26,0.2,0.88463,6e-05,6.7902]
[1780552287537,97.91,63875.79,0.2,0.88432,6e-05,6.80236]
[1780552288544,97.91,63867.26,0.2,0.88384,6e-05,6.82179]
[1780552289551,97.91,63862.16,0.2,0.88355,6e-05,6.83305]
[1780552291564,97.9,63865.47,0.2,0.88382,6e-05,6.82015]
[1780552292572,97.9,63872.12,0.2,0.88421,6e-05,6.8046]
[1780552293585,97.9,63874.33,0.2,0.88434,6e-05,6.7994]
[1780552294586,97.9,63879.49,0.2,0.88464,6e-05,6.78748]
[1780552295593,97.89,63874.22,0.2,0.88434,6e-05,6.79931]
[1780552298250,97.89,63869.44,0.2,0.88408,6e-05,6.80989]
[1780552298614,97.89,63866.44,0.2,0.88391,6e-05,6.81656]
[1780552299621,97.89,63868.24,0.2,0.88402,6e-05,6.81228]
[1780552301635,97.88,63869.65,0.2,0.8841,6e-05,6.8087]
[1780552304656,97.88,63865.82,0.2,0.8839,6e-05,6.81689]
[1780552305663,97.88,63856.36,0.2,0.88336,6e-05,6.83828]
[1780552306670,97.88,63855.11,0.2,0.88329,6e-05,6.84113]
[1780552307677,97.85,63857.59,0.2,0.88349,6e-05,6.83312]
[1780552310698,97.82,63815.22,0.2,0.8811,6e-05,6.92739]
[1780552312712,97.79,63865.05,0.2,0.88406,6e-05,6.80991]
[1780552313719,97.75,63863.44,0.2,0.88405,6e-05,6.81027]
[1780552314726,97.75,63863.23,0.2,0.88404,6e-05,6.81058]
[1780552319761,97.74,63863.15,0.2,0.88406,6e-05,6.80991]
[1780552320768,97.74,63860.78,0.2,0.88393,6e-05,6.81524]
[1780552321775,97.74,63871.58,0.2,0.88454,6e-05,6.79052]
[1780552322782,97.74,63882.7,0.2,0.88518,6e-05,6.7651]
[1780552323791,97.73,63887.33,0.2,0.88546,6e-05,6.75401]
[1780552324798,97.73,63886.82,0.2,0.88543,6e-05,6.75516]
[1780552325805,97.73,63883.27,0.2,0.88523,6e-05,6.76314]
[1780552326812,97.73,63885.37,0.2,0.88535,6e-05,6.75827]
[1780552328233,97.73,63885.37,0.2,0.88535,6e-05,6.75827]
[1780552328265,97.73,63892.45,0.2,0.88575,6e-05,6.74205]
[1780552329390,97.73,63892.45,0.2,0.88575,6e-05,6.74205]
[1780552329418,97.73,63890.63,0.2,0.88565,6e-05,6.7461]
[1780552330841,97.73,63884.04,0.2,0.88528,6e-05,6.76095]
[1780552331674,97.73,63884.04,0.2,0.88528,6e-05,6.76095]
[1780552332028,97.73,63884.04,0.2,0.88528,6e-05,6.76095]
[1780552332236,97.73,63884.04,0.2,0.88528,6e-05,6.76095]
[1780552332299,97.73,63880.17,0.2,0.88506,6e-05,6.76969]
[1780552332907,97.73,63880.17,0.2,0.88506,6e-05,6.76969]
[1780552332995,97.73,63880.17,0.2,0.88506,6e-05,6.76969]
[1780552333392,97.73,63880.17,0.2,0.88506,6e-05,6.76969]
[1780552333443,97.72,63889.49,0.2,0.8856,6e-05,6.74836]
[1780552333861,97.72,63892.71,0.2,0.88578,6e-05,6.74093]
[1780552335119,97.72,63892.71,0.2,0.88578,6e-05,6.74093]
[1780552335182,97.72,63894.77,0.2,0.8859,6e-05,6.73616]
[1780552335875,97.72,63888.24,0.2,0.88553,6e-05,6.75102]
[1780552337405,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552337755,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552337853,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552337904,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552337996,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552338012,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552338066,97.72,63882.58,0.2,0.88521,6e-05,6.76377]
[1780552338168,97.72,63883.86,0.2,0.88529,6e-05,6.76077]
[1780552338737,97.72,63883.86,0.2,0.88529,6e-05,6.76077]
[1780552338896,97.72,63881.95,0.2,0.88518,6e-05,6.76501]
[1780552339903,97.72,63883.3,0.2,0.88526,6e-05,6.76184]
[1780552340910,97.72,63882.07,0.2,0.88519,6e-05,6.76454]
[1780552341917,97.72,63897.08,0.2,0.88605,6e-05,6.73027]
[1780552342924,97.71,63910.64,0.2,0.88682,6e-05,6.69926]
[1780552343930,97.71,63905.84,0.2,0.88655,6e-05,6.71002]
[1780552344937,97.71,63904.5,0.2,0.88648,6e-05,6.71296]
[1780552346597,97.71,63902.99,0.2,0.8864,6e-05,6.71616]
[1780552347301,97.71,63902.99,0.2,0.8864,6e-05,6.71616]
[1780552347408,97.71,63902.99,0.2,0.8864,6e-05,6.71616]
[1780552347645,97.71,63904.21,0.2,0.88646,6e-05,6.71339]
[1780552347959,97.71,63906.07,0.2,0.88657,6e-05,6.70904]
[1780552348966,97.71,63904.79,0.2,0.8865,6e-05,6.71183]
[1780552349745,97.71,63904.79,0.2,0.8865,6e-05,6.71183]
[1780552353172,97.7,63905.54,0.2,0.88662,6e-05,6.70482]
[1780552353279,97.7,63905.54,0.2,0.88662,6e-05,6.70482]
[1780552353341,97.7,63906.49,0.2,0.88667,6e-05,6.70263]
[1780552353736,97.7,63906.49,0.2,0.88667,6e-05,6.70263]
[1780552354001,97.7,63910.08,0.2,0.88688,6e-05,6.69443]
[1780552355010,97.7,63923.61,0.2,0.88764,6e-05,6.66362]
[1780552356018,97.7,63926.33,0.2,0.88779,6e-05,6.65736]
[1780552357032,97.7,63927.6,0.2,0.88787,6e-05,6.65443]
[1780552358038,97.7,63936.66,0.2,0.88837,6e-05,6.63386]
[1780552359044,97.7,63939.01,0.2,0.8885,6e-05,6.6285]
[1780552360271,97.7,63939.01,0.2,0.8885,6e-05,6.6285]
[1780552360436,97.7,63939.01,0.2,0.8885,6e-05,6.6285]
[1780552360444,97.7,63903.83,0.2,0.88653,6e-05,6.70831]
[1780552360745,97.7,63903.83,0.2,0.88653,6e-05,6.70831]
[1780552360861,97.7,63903.83,0.2,0.88653,6e-05,6.70831]
[1780552361171,97.7,63903.83,0.2,0.88653,6e-05,6.70831]
[1780552361549,97.7,63903.83,0.2,0.88653,6e-05,6.70831]
[1780552361650,97.69,63954.4,0.2,0.88939,6e-05,6.59255]
[1780552362080,97.69,63950.74,0.2,0.88918,6e-05,6.60082]
[1780552363007,97.69,63950.74,0.2,0.88918,6e-05,6.60082]
[1780552363438,97.69,63950.66,0.2,0.88918,6e-05,6.60106]
[1780552364101,97.69,63952.83,0.2,0.8893,6e-05,6.5962]
[1780552365049,97.69,63952.83,0.2,0.8893,6e-05,6.5962]
[1780552365101,97.69,63958.51,0.2,0.88961,6e-05,6.5834]
[1780552366108,97.69,63954.27,0.2,0.88937,6e-05,6.59304]
[1780552367514,97.69,63954.27,0.2,0.88937,6e-05,6.59304]
[1780552367616,97.69,63951.09,0.2,0.88919,6e-05,6.60035]
[1780552368122,97.69,63953.05,0.2,0.8893,6e-05,6.59592]
[1780552369365,97.69,63953.05,0.2,0.8893,6e-05,6.59592]
[1780552369466,97.69,63952.81,0.2,0.88929,6e-05,6.59651]
[1780552370136,97.69,63950.87,0.2,0.88918,6e-05,6.60085]
[1780552371143,97.69,63948.45,0.2,0.88905,6e-05,6.60628]
[1780552372150,97.69,63945.11,0.2,0.88886,6e-05,6.61379]
[1780552373157,97.69,63944.39,0.2,0.88883,6e-05,6.61536]
[1780552374167,97.69,63942.03,0.2,0.8887,6e-05,6.62063]
[1780552375126,97.69,63942.03,0.2,0.8887,6e-05,6.62063]
[1780552375174,97.69,63940.07,0.2,0.88859,6e-05,6.62499]
[1780552376180,97.69,63942.8,0.2,0.88874,6e-05,6.61873]
[1780552377438,97.69,63942.8,0.2,0.88874,6e-05,6.61873]
[1780552377531,97.69,63947.08,0.2,0.88898,6e-05,6.60896]
[1780552378195,97.69,63947.42,0.2,0.889,6e-05,6.60811]
[1780552379201,97.69,63943.47,0.2,0.88879,6e-05,6.61698]
[1780552380381,97.69,63943.47,0.2,0.88879,6e-05,6.61698]
[1780552380468,97.68,63939.93,0.2,0.88859,6e-05,6.62493]
[1780552380705,97.68,63939.93,0.2,0.88859,6e-05,6.62493]
[1780552381112,97.68,63939.93,0.2,0.88859,6e-05,6.62493]
[1780552381237,97.68,63947.76,0.2,0.88903,6e-05,6.60713]
[1780552382026,97.68,63947.76,0.2,0.88903,6e-05,6.60713]
[1780552382242,97.68,63952.82,0.2,0.88931,6e-05,6.59559]
[1780552383384,97.68,63952.82,0.2,0.88931,6e-05,6.59559]
[1780552383528,97.68,63952.82,0.2,0.88931,6e-05,6.59559]
[1780552383590,97.68,63951.83,0.2,0.88926,6e-05,6.59777]
[1780552384256,97.68,63954.02,0.2,0.88938,6e-05,6.59277]
[1780552385263,97.68,63954.41,0.2,0.8894,6e-05,6.59184]
[1780552385912,97.68,63954.41,0.2,0.8894,6e-05,6.59184]
[1780552386271,97.68,63966.92,0.2,0.89009,6e-05,6.56354]
[1780552387278,97.68,63970.83,0.2,0.89031,6e-05,6.55467]
[1780552387886,97.68,63970.83,0.2,0.89031,6e-05,6.55467]
[1780552387976,97.68,63970.83,0.2,0.89031,6e-05,6.55467]
[1780552388284,97.68,63962.06,0.2,0.88983,6e-05,6.57447]
[1780552389428,97.68,63962.06,0.2,0.88983,6e-05,6.57447]
[1780552389437,97.68,63953.56,0.2,0.88936,6e-05,6.5937]
[1780552390299,97.68,63953.4,0.2,0.88935,6e-05,6.59404]
[1780552391297,97.68,63953.4,0.2,0.88935,6e-05,6.59404]
[1780552391306,97.68,63951.05,0.2,0.88922,6e-05,6.59931]
[1780552392313,97.68,63949.82,0.2,0.88915,6e-05,6.60205]
[1780552393012,97.68,63949.82,0.2,0.88915,6e-05,6.60205]
[1780552393254,97.68,63949.82,0.2,0.88915,6e-05,6.60205]
[1780552393320,97.68,63949.78,0.2,0.88915,6e-05,6.60209]
[1780552394327,97.68,63952.68,0.2,0.88931,6e-05,6.59548]
[1780552395521,97.68,63952.68,0.2,0.88931,6e-05,6.59548]
[1780552395557,97.68,63954.31,0.2,0.8894,6e-05,6.59173]
[1780552395710,97.68,63954.31,0.2,0.8894,6e-05,6.59173]
[1780552396341,97.68,63958.06,0.2,0.88961,6e-05,6.58321]
[1780552398355,97.68,63964.84,0.2,0.88999,6e-05,6.56781]
[1780552399361,97.68,63963.78,0.2,0.88993,6e-05,6.57016]
[1780552400368,97.68,63965.78,0.2,0.89004,6e-05,6.56561]
[1780552402383,97.68,63962.85,0.2,0.88988,6e-05,6.57218]
[1780552403390,97.67,63961.15,0.2,0.88979,6e-05,6.576]
[1780552405404,97.67,63959.83,0.2,0.88972,6e-05,6.57891]
[1780552406664,97.67,63959.83,0.2,0.88972,6e-05,6.57891]
[1780552406411,97.67,63961.26,0.2,0.8898,6e-05,6.57564]
[1780552407418,97.67,63962.26,0.2,0.88985,6e-05,6.57334]
[1780552408425,97.67,63957.57,0.2,0.8896,6e-05,6.5839]
[1780552409432,97.67,63955.9,0.2,0.8895,6e-05,6.58764]
[1780552410442,97.67,63909.42,0.2,0.88691,6e-05,6.69294]
[1780552411446,97.67,63956.7,0.2,0.88962,6e-05,6.58062]
[1780552412453,97.67,63954.22,0.2,0.88949,6e-05,6.58602]
[1780552413460,97.67,63959.96,0.2,0.88981,6e-05,6.573]
[1780552418691,97.67,63960.07,0.2,0.88982,6e-05,6.57262]
[1780552418495,97.67,63966.71,0.2,0.89018,6e-05,6.55759]
[1780552419502,97.67,63963.65,0.2,0.89001,6e-05,6.56447]
[1780552420484,97.67,63963.65,0.2,0.89001,6e-05,6.56447]
[1780552420509,97.67,63965.03,0.2,0.89009,6e-05,6.56134]
[1780552421516,97.67,63953.38,0.2,0.88945,6e-05,6.58765]
[1780552422523,97.67,63951.66,0.2,0.88935,6e-05,6.59152]
[1780552423530,97.67,63953.19,0.2,0.88944,6e-05,6.588]
[1780552424537,97.67,63954.21,0.2,0.8895,6e-05,6.58564]
[1780552426552,97.66,63955.55,0.2,0.88957,6e-05,6.5825]
[1780552427558,97.66,63947.98,0.2,0.88916,6e-05,6.59957]
[1780552428565,97.66,63946.64,0.2,0.88908,6e-05,6.60255]
[1780552429572,97.66,63941.78,0.2,0.88881,6e-05,6.61348]
[1780552430683,97.66,63941.78,0.2,0.88881,6e-05,6.61348]
[1780552430697,97.66,63936.2,0.2,0.88851,6e-05,6.62604]
[1780552431586,97.66,63928.91,0.2,0.8881,6e-05,6.64248]
[1780552432593,97.66,63930.06,0.2,0.88817,6e-05,6.63976]
[1780552433600,97.66,63927.26,0.2,0.88801,6e-05,6.64598]
[1780552434607,97.66,63928.63,0.2,0.88809,6e-05,6.64274]
[1780552435614,97.66,63928.11,0.2,0.88807,6e-05,6.64378]
[1780552436637,97.65,63922.2,0.2,0.88774,6e-05,6.65705]
[1780552437640,97.65,63922.43,0.2,0.88776,6e-05,6.65639]
[1780552438647,97.65,63918.97,0.2,0.88756,6e-05,6.66418]
[1780552439654,97.65,63919.8,0.2,0.88761,6e-05,6.66217]
[1780552440661,97.65,63919.6,0.2,0.8876,6e-05,6.66255]
[1780552441670,97.65,63919.28,0.2,0.88759,6e-05,6.66328]
[1780552442681,97.65,63920.69,0.2,0.88767,6e-05,6.66001]
[1780552443688,97.65,63918.92,0.2,0.88757,6e-05,6.66396]
[1780552444695,97.65,63915.2,0.2,0.88736,6e-05,6.67234]
[1780552445702,97.65,63915.87,0.2,0.8874,6e-05,6.67067]
[1780552446709,97.65,63908.75,0.2,0.887,6e-05,6.68684]
[1780552447716,97.65,63895.0,0.2,0.88623,6e-05,6.71803]
[1780552448723,97.64,63893.27,0.2,0.88613,6e-05,6.72189]
[1780552449730,97.64,63894.46,0.2,0.8862,6e-05,6.71909]
[1780552450737,97.64,63897.18,0.2,0.88636,6e-05,6.71286]
[1780552451744,97.64,63896.77,0.2,0.88633,6e-05,6.7138]
[1780552452751,97.64,63892.05,0.2,0.88607,6e-05,6.72447]
[1780552453757,97.64,63888.94,0.2,0.88589,6e-05,6.7315]
[1780552454767,97.64,63893.94,0.2,0.88618,6e-05,6.72006]
[1780552455772,97.64,63890.65,0.2,0.88599,6e-05,6.72748]
[1780552457116,97.64,63890.65,0.2,0.88599,6e-05,6.72748]
[1780552457218,97.64,63891.94,0.2,0.88607,6e-05,6.7245]
[1780552458454,97.64,63887.39,0.2,0.88581,6e-05,6.73481]
[1780552458793,97.64,63886.3,0.2,0.88575,6e-05,6.73725]
[1780552459800,97.64,63879.58,0.2,0.88537,6e-05,6.7525]
[1780552460810,97.64,63840.6,0.2,0.88314,6e-05,6.84143]
[1780552462415,97.64,63892.7,0.2,0.88612,6e-05,6.72247]
[1780552462933,97.61,63891.4,0.2,0.8861,6e-05,6.72328]
[1780552463829,97.61,63891.42,0.2,0.8861,6e-05,6.7232]
[1780552464837,97.61,63890.25,0.2,0.88603,6e-05,6.72582]
[1780552465844,97.61,63899.19,0.2,0.88654,6e-05,6.70543]
[1780552466851,97.61,63900.45,0.2,0.88661,6e-05,6.70252]
[1780552467858,97.61,63900.91,0.2,0.88664,6e-05,6.70142]
[1780552469872,97.61,63904.21,0.2,0.88683,6e-05,6.69383]
[1780552470879,97.61,63909.55,0.2,0.88713,6e-05,6.68165]
[1780552472893,97.61,63907.34,0.2,0.88708,6e-05,6.6815]
[1780552473900,97.61,63903.98,0.2,0.88689,6e-05,6.68913]
[1780552474907,97.61,63899.03,0.2,0.88661,6e-05,6.70037]
[1780552476920,97.61,63898.13,0.2,0.88656,6e-05,6.70235]
[1780552477928,97.61,63898.68,0.2,0.88659,6e-05,6.70106]
[1780552478935,97.61,63902.01,0.2,0.88678,6e-05,6.69346]
[1780552479942,97.61,63904.0,0.2,0.88689,6e-05,6.68891]
[1780552480949,97.61,63908.06,0.2,0.88712,6e-05,6.67967]
[1780552481980,97.61,63908.7,0.2,0.88716,6e-05,6.67821]
[1780552482963,97.61,63909.07,0.2,0.88718,6e-05,6.67737]
[1780552483970,97.61,63908.44,0.2,0.88714,6e-05,6.67881]
[1780552484981,97.61,63893.49,0.2,0.8863,6e-05,6.71282]
[1780552485987,97.61,63883.2,0.2,0.88572,6e-05,6.73626]
[1780552486994,97.61,63886.27,0.2,0.88589,6e-05,6.72923]
[1780552488001,97.61,63886.63,0.2,0.88591,6e-05,6.72833]
[1780552489008,97.61,63885.53,0.2,0.88585,6e-05,6.73078]
[1780552490015,97.61,63884.39,0.2,0.88579,6e-05,6.73332]
[1780552491022,97.61,63889.39,0.2,0.88607,6e-05,6.72187]
[1780552492029,97.6,63896.95,0.2,0.8865,6e-05,6.70452]
[1780552494043,97.6,63895.6,0.2,0.88643,6e-05,6.70735]
[1780552496487,97.6,63895.48,0.2,0.88643,6e-05,6.70752]
[1780552496506,97.6,63912.33,0.2,0.88738,6e-05,6.6691]
[1780552497065,97.6,63918.41,0.2,0.88773,6e-05,6.65518]
[1780552498072,97.6,63924.58,0.2,0.88807,6e-05,6.64112]
[1780552499482,97.6,63924.58,0.2,0.88807,6e-05,6.64112]
[1780552499556,97.6,63931.25,0.2,0.88845,6e-05,6.62594]
[1780552499900,97.6,63931.25,0.2,0.88845,6e-05,6.62594]
[1780552500086,97.6,63944.4,0.2,0.88918,6e-05,6.59613]
[1780552502100,97.6,63944.95,0.2,0.88921,6e-05,6.59493]
[1780552503107,97.6,63943.66,0.2,0.88914,6e-05,6.59789]
[1780552504354,97.6,63943.66,0.2,0.88914,6e-05,6.59789]
[1780552504373,97.6,63939.94,0.2,0.88893,6e-05,6.60635]
[1780552505142,97.6,63929.41,0.2,0.88834,6e-05,6.63026]
[1780552506149,97.6,63930.2,0.2,0.88838,6e-05,6.6285]
[1780552507156,97.6,63926.36,0.2,0.88817,6e-05,6.6372]
[1780552508171,97.6,63923.79,0.2,0.88803,6e-05,6.64303]
[1780552509170,97.6,63902.1,0.2,0.88681,6e-05,6.69231]
[1780552510177,97.6,63849.76,0.2,0.88383,6e-05,6.81171]
[1780552511184,97.6,63865.71,0.2,0.88474,6e-05,6.77526]
[1780552512191,97.6,63866.02,0.2,0.88476,6e-05,6.77436]
[1780552513198,97.6,63865.15,0.2,0.88472,6e-05,6.7762]
[1780552514205,97.59,63865.92,0.2,0.88476,6e-05,6.77431]
[1780552515212,97.59,63874.87,0.2,0.88528,6e-05,6.75375]
[1780552516219,97.59,63876.5,0.2,0.88537,6e-05,6.74989]
[1780552517226,97.59,63877.28,0.2,0.88542,6e-05,6.748]
[1780552519240,97.59,63880.32,0.2,0.8856,6e-05,6.74087]
[1780552520247,97.59,63885.23,0.2,0.88588,6e-05,6.72958]
[1780552521255,97.59,63886.09,0.2,0.88593,6e-05,6.72753]
[1780552522261,97.59,63886.83,0.2,0.88597,6e-05,6.72577]
[1780552524276,97.58,63883.17,0.2,0.88577,6e-05,6.73397]
[1780552525283,97.58,63881.88,0.2,0.8857,6e-05,6.73684]
[1780552526291,97.58,63888.87,0.2,0.8861,6e-05,6.72084]
[1780552527297,97.58,63885.95,0.2,0.88593,6e-05,6.7274]
[1780552528307,97.58,63885.35,0.2,0.8859,6e-05,6.72871]
[1780552531328,97.58,63886.22,0.2,0.88603,6e-05,6.72138]
[1780552532336,97.58,63885.29,0.2,0.88598,6e-05,6.72342]
[1780552534349,97.58,63883.3,0.2,0.88587,6e-05,6.72783]
[1780552535357,97.58,63888.1,0.2,0.88614,6e-05,6.71683]
[1780552536364,97.58,63891.03,0.2,0.88631,6e-05,6.71008]
[1780552537371,97.57,63893.88,0.2,0.88647,6e-05,6.70354]
[1780552539385,97.57,63896.87,0.2,0.88664,6e-05,6.69665]
[1780552540392,97.57,63897.74,0.2,0.88669,6e-05,6.69463]
[1780552541399,97.57,63899.19,0.2,0.88677,6e-05,6.69131]
[1780552542406,97.57,63901.25,0.2,0.88689,6e-05,6.6866]
[1780552543413,97.57,63902.45,0.2,0.88696,6e-05,6.68385]
[1780552544420,97.57,63901.09,0.2,0.88688,6e-05,6.68693]
[1780552545427,97.57,63897.58,0.2,0.88668,6e-05,6.69491]
[1780552546434,97.57,63895.61,0.2,0.88657,6e-05,6.69938]
[1780552547441,97.57,63898.48,0.2,0.88674,6e-05,6.69282]
[1780552548447,97.57,63898.86,0.2,0.88676,6e-05,6.69193]
[1780552550462,97.57,63902.26,0.2,0.88695,6e-05,6.68415]
[1780552551469,97.57,63902.58,0.2,0.88697,6e-05,6.6834]
[1780552552476,97.57,63904.75,0.2,0.88709,6e-05,6.67846]
[1780552553483,97.57,63908.01,0.2,0.88727,6e-05,6.67104]
[1780552555497,97.57,63909.4,0.2,0.88735,6e-05,6.66789]
[1780552556504,97.57,63909.01,0.2,0.88733,6e-05,6.66879]
[1780552557511,97.57,63911.55,0.2,0.88747,6e-05,6.66303]
[1780552558518,97.57,63910.99,0.2,0.88744,6e-05,6.66432]
[1780552559525,97.57,63908.88,0.2,0.88732,6e-05,6.66913]
[1780552560533,97.57,63907.37,0.2,0.88724,6e-05,6.67259]
[1780552561539,97.57,63906.93,0.2,0.88721,6e-05,6.6736]
[1780552562546,97.57,63906.22,0.2,0.88717,6e-05,6.67522]
[1780552563553,97.57,63907.29,0.2,0.88723,6e-05,6.6728]
[1780552564560,97.57,63904.99,0.2,0.8871,6e-05,6.67803]
[1780552566574,97.57,63905.36,0.2,0.88712,6e-05,6.6772]
[1780552567581,97.57,63904.64,0.2,0.88708,6e-05,6.67883]
[1780552568588,97.57,63900.6,0.2,0.88685,6e-05,6.68802]
[1780552569595,97.57,63895.09,0.2,0.88654,6e-05,6.70056]
[1780552570602,97.57,63891.29,0.2,0.88633,6e-05,6.70919]
[1780552571609,97.57,63890.47,0.2,0.88628,6e-05,6.71103]
[1780552572616,97.57,63897.18,0.2,0.88666,6e-05,6.69571]
[1780552573623,97.57,63892.56,0.2,0.8864,6e-05,6.70618]
[1780552574631,97.57,63893.4,0.2,0.88645,6e-05,6.70424]
[1780552575637,97.57,63890.61,0.2,0.88629,6e-05,6.71055]
[1780552578661,97.57,63889.88,0.2,0.88626,6e-05,6.71208]
[1780552580673,97.57,63860.35,0.2,0.88458,6e-05,6.77933]
[1780552581680,97.57,63894.49,0.2,0.88652,6e-05,6.70144]
[1780552582687,97.57,63895.57,0.2,0.88659,6e-05,6.69883]
[1780552583703,97.57,63898.27,0.2,0.88674,6e-05,6.69266]
[1780552584705,97.56,63906.97,0.2,0.88723,6e-05,6.67284]
[1780552585712,97.56,63909.46,0.2,0.88737,6e-05,6.66718]
[1780552586749,97.56,63906.35,0.2,0.88719,6e-05,6.67426]
[1780552587750,97.57,63902.17,0.2,0.88696,6e-05,6.68378]
[1780552588757,97.57,63901.16,0.2,0.8869,6e-05,6.68608]
[1780552589764,97.57,63901.56,0.2,0.88692,6e-05,6.68517]
[1780552590771,97.57,63901.22,0.2,0.88691,6e-05,6.68593]
[1780552591778,97.56,63902.04,0.2,0.88702,6e-05,6.67892]
[1780552593792,97.56,63901.48,0.2,0.88699,6e-05,6.68018]
[1780552595806,97.56,63902.05,0.2,0.88702,6e-05,6.67888]
[1780552596814,97.56,63896.32,0.2,0.8867,6e-05,6.69191]
[1780552597820,97.56,63892.47,0.2,0.88648,6e-05,6.70067]
[1780552598827,97.56,63893.31,0.2,0.88653,6e-05,6.69874]
[1780552599834,97.56,63892.23,0.2,0.88647,6e-05,6.70116]
[1780552600841,97.56,63889.61,0.2,0.88632,6e-05,6.70709]
[1780552601848,97.56,63887.43,0.2,0.8862,6e-05,6.71196]
[1780552602854,97.56,63888.3,0.2,0.88626,6e-05,6.70975]
[1780552603862,97.56,63880.14,0.2,0.88579,6e-05,6.72834]
[1780552604869,97.56,63883.93,0.2,0.88601,6e-05,6.71959]
[1780552605876,97.56,63882.56,0.2,0.88594,6e-05,6.72257]
[1780552606883,97.55,63879.56,0.2,0.88577,6e-05,6.72915]
[1780552607889,97.55,63876.28,0.2,0.88559,6e-05,6.73648]
[1780552608897,97.55,63871.04,0.2,0.8853,6e-05,6.74828]
[1780552609904,97.55,63868.71,0.2,0.88517,6e-05,6.75343]
[1780552611918,97.55,63867.23,0.2,0.88509,6e-05,6.75645]
[1780552613932,97.54,63868.23,0.2,0.88516,6e-05,6.75381]
[1780552614939,97.54,63879.64,0.2,0.88581,6e-05,6.72761]
[1780552615947,97.54,63879.43,0.2,0.8858,6e-05,6.72795]
[1780552616971,97.54,63873.0,0.2,0.88544,6e-05,6.74247]
[1780552617966,97.54,63862.57,0.2,0.88485,6e-05,6.76614]
[1780552618973,97.53,63863.37,0.2,0.8849,6e-05,6.76415]
[1780552619980,97.53,63860.95,0.2,0.88476,6e-05,6.76948]
[1780552620987,97.53,63861.7,0.2,0.88481,6e-05,6.76758]
[1780552623001,97.53,63863.11,0.2,0.8849,6e-05,6.76396]
[1780552625016,97.52,63864.5,0.2,0.88499,6e-05,6.76041]
[1780552626023,97.52,63870.28,0.2,0.88532,6e-05,6.74702]
[1780552627030,97.52,63872.67,0.2,0.88546,6e-05,6.74138]
[1780552628037,97.52,63873.71,0.2,0.88553,6e-05,6.73884]
[1780552630051,97.51,63875.24,0.2,0.88562,6e-05,6.73504]
[1780552631058,97.51,63876.76,0.2,0.88571,6e-05,6.73142]
[1780552632064,97.51,63875.99,0.2,0.88567,6e-05,6.73303]
[1780552633072,97.51,63879.2,0.2,0.88586,6e-05,6.72557]
[1780552636093,97.5,63880.1,0.2,0.88592,6e-05,6.7231]
[1780552637100,97.5,63883.29,0.2,0.8861,6e-05,6.71569]
[1780552638107,97.5,63885.03,0.2,0.8862,6e-05,6.7116]
[1780552639115,97.5,63888.98,0.2,0.88643,6e-05,6.70248]
[1780552640121,97.5,63890.08,0.2,0.8865,6e-05,6.69986]
[1780552643142,97.5,63889.7,0.2,0.88648,6e-05,6.70043]
[1780552644150,97.5,63893.21,0.2,0.88668,6e-05,6.69233]
[1780552645158,97.49,63895.21,0.2,0.8868,6e-05,6.68768]
[1780552646165,97.49,63897.91,0.2,0.88695,6e-05,6.68144]
[1780552647173,97.49,63896.67,0.2,0.88688,6e-05,6.68418]
[1780552649186,97.49,63897.33,0.2,0.88693,6e-05,6.68253]
[1780552650193,97.49,63897.81,0.2,0.88695,6e-05,6.68137]
[1780552651199,97.49,63901.32,0.2,0.88723,6e-05,6.66818]
[1780552652207,97.49,63900.55,0.2,0.88718,6e-05,6.66986]
[1780552653214,97.49,63901.04,0.2,0.88721,6e-05,6.66869]
[1780552654221,97.49,63900.55,0.2,0.88719,6e-05,6.66975]
[1780552655228,97.49,63899.09,0.2,0.8871,6e-05,6.67302]
[1780552656235,97.49,63897.95,0.2,0.88704,6e-05,6.67556]
[1780552657242,97.49,63897.17,0.2,0.887,6e-05,6.67728]
[1780552658551,97.49,63898.29,0.2,0.88706,6e-05,6.67467]
[1780552659256,97.48,63898.79,0.2,0.88709,6e-05,6.67347]
[1780552660264,97.48,63900.18,0.2,0.88717,6e-05,6.67024]
[1780552661270,97.48,63899.86,0.2,0.88716,6e-05,6.67091]
[1780552662277,97.48,63899.0,0.2,0.88711,6e-05,6.67282]
[1780552663284,97.48,63891.18,0.2,0.88667,6e-05,6.69056]
[1780552664291,97.48,63889.53,0.2,0.88658,6e-05,6.69427]
[1780552665298,97.48,63888.14,0.2,0.8865,6e-05,6.69735]
[1780552666305,97.48,63888.5,0.2,0.88652,6e-05,6.69644]
[1780552668319,97.48,63886.63,0.2,0.88642,6e-05,6.70051]
[1780552669326,97.48,63880.51,0.2,0.88608,6e-05,6.71437]
[1780552670333,97.48,63878.62,0.2,0.88597,6e-05,6.71858]
[1780552671340,97.47,63875.41,0.2,0.88579,6e-05,6.72579]
[1780552672347,97.47,63879.68,0.2,0.88604,6e-05,6.71593]
[1780552673354,97.47,63881.19,0.2,0.88613,6e-05,6.71235]
[1780552674361,97.47,63884.44,0.2,0.88631,6e-05,6.70482]
[1780552675368,97.47,63886.43,0.2,0.88643,6e-05,6.70017]
[1780552678389,97.47,63886.97,0.2,0.88647,6e-05,6.69864]
[1780552680411,97.46,63892.43,0.2,0.88678,6e-05,6.68601]
[1780552681040,97.46,63892.43,0.2,0.88678,6e-05,6.68601]
[1780552681622,97.46,63900.49,0.2,0.88724,6e-05,6.66756]
[1780552682202,97.46,63900.49,0.2,0.88724,6e-05,6.66756]
[1780552682423,97.46,63902.0,0.2,0.88732,6e-05,6.66404]
[1780552683584,97.46,63902.0,0.2,0.88732,6e-05,6.66404]
[1780552683621,97.46,63891.99,0.2,0.88676,6e-05,6.68678]
[1780552684058,97.46,63891.99,0.2,0.88676,6e-05,6.68678]
[1780552684738,97.46,63891.99,0.2,0.88676,6e-05,6.68678]
[1780552684839,97.46,63886.06,0.2,0.88643,6e-05,6.70025]
[1780552685446,97.46,63884.55,0.2,0.88634,6e-05,6.70361]
[1780552686453,97.46,63884.08,0.2,0.88632,6e-05,6.70459]
[1780552687462,97.46,63883.64,0.2,0.8863,6e-05,6.70549]
[1780552689475,97.46,63884.48,0.2,0.88635,6e-05,6.70336]
[1780552690482,97.46,63886.0,0.2,0.88644,6e-05,6.69979]
[1780552691489,97.45,63888.29,0.2,0.88657,6e-05,6.69446]
[1780552692495,97.45,63888.96,0.2,0.88661,6e-05,6.69283]
[1780552695517,97.45,63870.95,0.2,0.88559,6e-05,6.73364]
[1780552696524,97.45,63916.04,0.2,0.88814,6e-05,6.63085]
[1780552697531,97.45,63915.23,0.2,0.8881,6e-05,6.63254]
[1780552698540,97.45,63915.91,0.2,0.88814,6e-05,6.631]
[1780552699547,97.45,63919.73,0.2,0.88835,6e-05,6.62232]
[1780552701560,97.45,63919.47,0.2,0.88834,6e-05,6.62292]
[1780552702568,97.45,63918.55,0.2,0.88829,6e-05,6.62502]
[1780552703575,97.45,63917.71,0.2,0.88824,6e-05,6.62694]
[1780552704582,97.45,63916.42,0.2,0.88817,6e-05,6.62988]
[1780552705588,97.45,63915.66,0.2,0.88812,6e-05,6.63162]
[1780552706598,97.45,63914.37,0.2,0.88805,6e-05,6.63455]
[1780552707609,97.45,63914.37,0.2,0.88805,6e-05,6.63455]
[1780552707622,97.45,63919.36,0.2,0.88833,6e-05,6.62322]
[1780552708609,97.45,63921.73,0.2,0.88846,6e-05,6.61783]
[1780552709617,97.45,63923.72,0.2,0.88858,6e-05,6.61333]
[1780552710505,97.45,63923.72,0.2,0.88858,6e-05,6.61333]
[1780552710531,97.45,63923.11,0.2,0.88854,6e-05,6.61474]
[1780552711631,97.45,63915.74,0.2,0.8882,6e-05,6.62638]
[1780552712638,97.45,63901.65,0.2,0.8874,6e-05,6.65849]
[1780552713645,97.45,63894.31,0.2,0.88699,6e-05,6.67525]
[1780552714652,97.45,63886.35,0.2,0.88654,6e-05,6.69339]
[1780552715681,97.45,63885.07,0.2,0.88647,6e-05,6.69628]
[1780552716690,97.45,63885.43,0.2,0.88649,6e-05,6.69542]
[1780552717473,97.45,63885.43,0.2,0.88649,6e-05,6.69542]
[1780552717826,97.45,63874.71,0.2,0.88588,6e-05,6.71986]
[1780552718729,97.45,63864.67,0.2,0.88531,6e-05,6.74278]
[1780552719738,97.45,63855.97,0.2,0.88481,6e-05,6.76261]
[1780552720745,97.45,63859.38,0.2,0.88501,6e-05,6.7548]
[1780552721752,97.45,63862.0,0.2,0.88516,6e-05,6.74878]
[1780552722759,97.45,63863.24,0.2,0.88523,6e-05,6.74591]
[1780552723766,97.45,63860.9,0.2,0.8851,6e-05,6.75123]
[1780552724773,97.45,63859.68,0.2,0.88503,6e-05,6.754]
[1780552725780,97.45,63855.5,0.2,0.88479,6e-05,6.76352]
[1780552726787,97.45,63852.74,0.2,0.88463,6e-05,6.7698]
[1780552728800,97.45,63851.2,0.2,0.88454,6e-05,6.77322]
[1780552729808,97.45,63850.21,0.2,0.88449,6e-05,6.77543]
[1780552730815,97.44,63791.72,0.2,0.8811,6e-05,6.90951]
[1780552731822,97.44,63832.97,0.2,0.8835,6e-05,6.8148]
[1780552732829,97.42,63833.37,0.2,0.88357,6e-05,6.81167]
[1780552733836,97.42,63826.85,0.2,0.8832,6e-05,6.82662]
[1780552734843,97.42,63828.83,0.2,0.88331,6e-05,6.82208]
[1780552735850,97.42,63837.96,0.2,0.88384,6e-05,6.80115]
[1780552736857,97.42,63836.35,0.2,0.88375,6e-05,6.80478]
[1780552739878,97.42,63830.7,0.2,0.88343,6e-05,6.81753]
[1780552741892,97.42,63831.63,0.2,0.88348,6e-05,6.81523]
[1780552742899,97.42,63833.45,0.2,0.88359,6e-05,6.81098]
[1780552743907,97.42,63834.06,0.2,0.88363,6e-05,6.8095]
[1780552744914,97.42,63839.27,0.2,0.88393,6e-05,6.79757]
[1780552745920,97.41,63836.91,0.2,0.8838,6e-05,6.80285]
[1780552746927,97.41,63834.63,0.2,0.88367,6e-05,6.80801]
[1780552747933,97.41,63836.2,0.2,0.88376,6e-05,6.80434]
[1780552749950,97.41,63833.99,0.2,0.88363,6e-05,6.80927]
[1780552750957,97.41,63831.64,0.2,0.8835,6e-05,6.81459]
[1780552755995,97.41,63834.27,0.2,0.88366,6e-05,6.80816]
[1780552757001,97.41,63839.65,0.2,0.88397,6e-05,6.79577]
[1780552758009,97.4,63841.06,0.2,0.88406,6e-05,6.79249]
[1780552759016,97.4,63845.97,0.2,0.88434,6e-05,6.78111]
[1780552760023,97.4,63848.52,0.2,0.88449,6e-05,6.77515]
[1780552761030,97.4,63852.53,0.2,0.88472,6e-05,6.76586]
[1780552765058,97.4,63854.09,0.2,0.88482,6e-05,6.76189]
[1780552766065,97.4,63851.94,0.2,0.8847,6e-05,6.76671]
[1780552767071,97.39,63852.54,0.2,0.88474,6e-05,6.76524]
[1780552768092,97.39,63855.71,0.2,0.88492,6e-05,6.75788]
[1780552769091,97.39,63857.68,0.2,0.88504,6e-05,6.75328]
[1780552770100,97.39,63869.51,0.2,0.88571,6e-05,6.72625]
[1780552771107,97.39,63875.84,0.2,0.88615,6e-05,6.70653]
[1780552772114,97.39,63876.52,0.2,0.88619,6e-05,6.70495]
[1780552773121,97.39,63873.35,0.2,0.88601,6e-05,6.71217]
[1780552774128,97.39,63870.1,0.2,0.88582,6e-05,6.71956]
[1780552776142,97.39,63869.32,0.2,0.88578,6e-05,6.72126]
[1780552777149,97.39,63868.38,0.2,0.88573,6e-05,6.72337]
[1780552778156,97.39,63867.27,0.2,0.88567,6e-05,6.72586]
[1780552779163,97.39,63866.57,0.2,0.88563,6e-05,6.72741]
[1780552780170,97.39,63822.05,0.2,0.88307,6e-05,6.82927]
[1780552781179,97.39,63869.92,0.2,0.88582,6e-05,6.71951]
[1780552782184,97.38,63867.32,0.2,0.88568,6e-05,6.72525]
[1780552783192,97.38,63862.4,0.2,0.8854,6e-05,6.73645]
[1780552784198,97.38,63866.87,0.2,0.88566,6e-05,6.72619]
[1780552785205,97.38,63873.99,0.2,0.88606,6e-05,6.70987]
[1780552786212,97.38,63872.01,0.2,0.88595,6e-05,6.71434]
[1780552787219,97.38,63879.33,0.2,0.88637,6e-05,6.69761]
[1780552788226,97.38,63881.74,0.2,0.88651,6e-05,6.69208]
[1780552789233,97.38,63879.66,0.2,0.88639,6e-05,6.69682]
[1780552790240,97.38,63878.77,0.2,0.88634,6e-05,6.69885]
[1780552791247,97.38,63869.65,0.2,0.88582,6e-05,6.71966]
[1780552792254,97.38,63867.54,0.2,0.8857,6e-05,6.72447]
[1780552793261,97.38,63866.9,0.2,0.88566,6e-05,6.72589]
[1780552797289,97.38,63866.39,0.2,0.88564,6e-05,6.72687]
[1780552799303,97.38,63865.36,0.2,0.88558,6e-05,6.72913]
[1780552800311,97.38,63864.69,0.2,0.88555,6e-05,6.73061]
[1780552801505,97.38,63852.0,0.2,0.88482,6e-05,6.75957]
[1780552802344,97.38,63839.32,0.2,0.88409,6e-05,6.78854]
[1780552803351,97.37,63832.11,0.2,0.88368,6e-05,6.80496]
[1780552804357,97.37,63837.82,0.2,0.88401,6e-05,6.79174]
[1780552805363,97.37,63842.96,0.2,0.88431,6e-05,6.7798]
[1780552806371,97.37,63838.53,0.2,0.88406,6e-05,6.78981]
[1780552807378,97.37,63833.84,0.2,0.88379,6e-05,6.80043]
[1780552809205,97.37,63833.84,0.2,0.88379,6e-05,6.80043]
[1780552808386,97.37,63825.73,0.2,0.88333,6e-05,6.81888]
[1780552809278,97.37,63825.73,0.2,0.88333,6e-05,6.81888]
[1780552810049,97.37,63809.02,0.2,0.88236,6e-05,6.85717]
[1780552810421,97.37,63801.13,0.2,0.8819,6e-05,6.8753]
[1780552811420,97.37,63795.16,0.2,0.88155,6e-05,6.88897]
[1780552813119,97.37,63795.16,0.2,0.88155,6e-05,6.88897]
[1780552813207,97.36,63793.15,0.2,0.88144,6e-05,6.89341]
[1780552813434,97.36,63793.91,0.2,0.88148,6e-05,6.89166]
[1780552815449,97.36,63803.78,0.2,0.88206,6e-05,6.86875]
[1780552816455,97.36,63807.26,0.2,0.88227,6e-05,6.86065]
[1780552817462,97.36,63824.0,0.2,0.88324,6e-05,6.82214]
[1780552818468,97.36,63828.97,0.2,0.88353,6e-05,6.81068]
[1780552819476,97.36,63827.48,0.2,0.88345,6e-05,6.81409]
[1780552820483,97.36,63828.24,0.2,0.88349,6e-05,6.81236]
[1780552821490,97.36,63830.34,0.2,0.88361,6e-05,6.80751]
[1780552822497,97.36,63836.3,0.2,0.88396,6e-05,6.79381]
[1780552823504,97.36,63837.69,0.2,0.88404,6e-05,6.79061]
[1780552824511,97.36,63836.49,0.2,0.88397,6e-05,6.79335]
[1780552825518,97.36,63837.52,0.2,0.88403,6e-05,6.79099]
[1780552827119,97.36,63837.52,0.2,0.88403,6e-05,6.79099]
[1780552827221,97.36,63838.11,0.2,0.88406,6e-05,6.78963]
[1780552827998,97.36,63838.11,0.2,0.88406,6e-05,6.78963]
[1780552828017,97.36,63797.69,0.2,0.88172,6e-05,6.8824]
[1780552828542,97.36,63847.52,0.2,0.88461,6e-05,6.76803]
[1780552829549,97.34,63851.01,0.2,0.88485,6e-05,6.75824]
[1780552830556,97.34,63806.31,0.2,0.88227,6e-05,6.86074]
[1780552831565,97.34,63846.34,0.2,0.88465,6e-05,6.76377]
[1780552832570,97.32,63839.0,0.2,0.88427,6e-05,6.77916]
[1780552834026,97.32,63839.0,0.2,0.88427,6e-05,6.77916]
[1780552834121,97.32,63839.0,0.2,0.88427,6e-05,6.77916]
[1780552834217,97.32,63831.62,0.2,0.88384,6e-05,6.79616]
[1780552835248,97.32,63831.62,0.2,0.88384,6e-05,6.79616]
[1780552834584,97.32,63822.81,0.2,0.88333,6e-05,6.81642]
[1780552835832,97.33,63820.21,0.2,0.88318,6e-05,6.82242]
[1780552836337,97.33,63820.21,0.2,0.88318,6e-05,6.82242]
[1780552836597,97.33,63828.85,0.2,0.88368,6e-05,6.8026]
[1780552837768,97.33,63828.85,0.2,0.88368,6e-05,6.8026]
[1780552837788,97.33,63829.49,0.2,0.88371,6e-05,6.80112]
[1780552838615,97.33,63828.0,0.2,0.88363,6e-05,6.80456]
[1780552839621,97.33,63823.46,0.2,0.88336,6e-05,6.815]
[1780552840628,97.33,63820.27,0.2,0.88318,6e-05,6.82234]
[1780552842643,97.33,63819.22,0.2,0.88312,6e-05,6.82475]
[1780552843649,97.32,63821.71,0.2,0.88326,6e-05,6.81894]
[1780552844656,97.32,63820.49,0.2,0.88319,6e-05,6.82173]
[1780552846670,97.32,63816.0,0.2,0.88293,6e-05,6.83203]
[1780552847677,97.32,63817.46,0.2,0.88302,6e-05,6.82867]
[1780552849148,97.32,63817.46,0.2,0.88302,6e-05,6.82867]
[1780552849691,97.32,63818.88,0.2,0.8831,6e-05,6.82538]
[1780552850312,97.32,63818.88,0.2,0.8831,6e-05,6.82538]
[1780552850698,97.32,63812.79,0.2,0.88275,6e-05,6.83932]
[1780552851706,97.32,63806.9,0.2,0.88241,6e-05,6.85281]
[1780552853105,97.32,63806.9,0.2,0.88241,6e-05,6.85281]
[1780552853207,97.32,63808.97,0.2,0.88253,6e-05,6.84792]
[1780552853719,97.32,63812.77,0.2,0.88275,6e-05,6.83919]
[1780552854839,97.32,63812.77,0.2,0.88275,6e-05,6.83919]
[1780552854918,97.32,63814.45,0.2,0.88285,6e-05,6.83526]
[1780552855735,97.32,63812.33,0.2,0.88273,6e-05,6.84008]
[1780552856742,97.32,63814.31,0.2,0.88284,6e-05,6.83548]
[1780552857750,97.32,63815.82,0.2,0.88293,6e-05,6.83195]
[1780552858757,97.32,63816.36,0.2,0.88297,6e-05,6.83066]
[1780552859764,97.32,63813.58,0.2,0.88281,6e-05,6.837]
[1780552860771,97.32,63808.92,0.2,0.88254,6e-05,6.84766]
[1780552862488,97.32,63808.57,0.2,0.88252,6e-05,6.84841]
[1780552862625,97.32,63808.57,0.2,0.88252,6e-05,6.84841]
[1780552862790,97.32,63815.2,0.2,0.8829,6e-05,6.83312]
[1780552863797,97.32,63822.32,0.2,0.88332,6e-05,6.81672]
[1780552864804,97.32,63821.3,0.2,0.88326,6e-05,6.81903]
[1780552865811,97.31,63826.75,0.2,0.88358,6e-05,6.80642]
[1780552866818,97.31,63830.75,0.2,0.88381,6e-05,6.79714]
[1780552867825,97.31,63831.39,0.2,0.88385,6e-05,6.79558]
[1780552868832,97.31,63829.19,0.2,0.88373,6e-05,6.80048]
[1780552869839,97.31,63835.98,0.2,0.88412,6e-05,6.78484]
[1780552871853,97.31,63836.96,0.2,0.88418,6e-05,6.78232]
[1780552872862,97.31,63837.47,0.2,0.88422,6e-05,6.78102]
[1780552873869,97.3,63838.16,0.2,0.88426,6e-05,6.77931]
[1780552874876,97.3,63833.66,0.2,0.884,6e-05,6.7895]
[1780552875883,97.3,63832.0,0.2,0.88391,6e-05,6.79318]
[1780552876899,97.3,63824.46,0.2,0.88348,6e-05,6.81034]
[1780552877900,97.3,63820.27,0.2,0.88324,6e-05,6.81982]
[1780552878912,97.3,63821.31,0.2,0.8833,6e-05,6.81726]
[1780552879915,97.3,63825.85,0.2,0.88357,6e-05,6.80675]
[1780552880922,97.3,63796.47,0.2,0.88186,6e-05,6.87417]
[1780552881929,97.29,63798.32,0.2,0.88197,6e-05,6.86984]
[1780552882936,97.28,63800.51,0.2,0.88214,6e-05,6.8632]
[1780552883943,97.26,63803.12,0.2,0.88233,6e-05,6.85567]
[1780552885957,97.23,63804.33,0.2,0.88246,6e-05,6.85017]
[1780552887971,97.23,63809.07,0.2,0.88275,6e-05,6.83901]
[1780552888978,97.23,63803.2,0.2,0.88241,6e-05,6.85239]
[1780552889985,97.23,63800.43,0.2,0.88225,6e-05,6.85865]
[1780552890992,97.23,63803.52,0.2,0.8825,6e-05,6.84626]
[1780552891999,97.21,63805.32,0.2,0.88264,6e-05,6.84076]
[1780552893007,97.21,63803.68,0.2,0.88255,6e-05,6.84441]
[1780552894014,97.21,63806.94,0.2,0.88274,6e-05,6.8368]
[1780552896028,97.21,63805.2,0.2,0.88264,6e-05,6.84057]
[1780552896772,97.21,63805.2,0.2,0.88264,6e-05,6.84057]
[1780552897035,97.21,63801.84,0.2,0.88245,6e-05,6.84819]
[1780552898042,97.21,63804.61,0.2,0.88262,6e-05,6.8417]
[1780552900056,97.2,63802.22,0.2,0.88248,6e-05,6.84686]
[1780552901063,97.2,63803.27,0.2,0.88255,6e-05,6.84432]
[1780552902070,97.2,63804.41,0.2,0.88262,6e-05,6.84158]
[1780552903077,97.2,63807.75,0.2,0.88281,6e-05,6.8339]
[1780552904084,97.2,63809.9,0.2,0.88294,6e-05,6.82874]
[1780552905094,97.2,63808.16,0.2,0.88284,6e-05,6.83274]
[1780552907269,97.2,63808.21,0.2,0.88285,6e-05,6.83253]
[1780552907106,97.19,63810.14,0.2,0.88296,6e-05,6.828]
[1780552908116,97.19,63820.49,0.2,0.88357,6e-05,6.80411]
[1780552909123,97.19,63814.21,0.2,0.8832,6e-05,6.81845]
[1780552910130,97.19,63810.92,0.2,0.88301,6e-05,6.82595]
[1780552911137,97.19,63809.16,0.2,0.88291,6e-05,6.82983]
[1780552912144,97.19,63811.13,0.2,0.88303,6e-05,6.82521]
[1780552913152,97.19,63815.44,0.2,0.88328,6e-05,6.81521]
[1780552914159,97.19,63817.0,0.2,0.88338,6e-05,6.81155]
[1780552915169,97.19,63818.86,0.2,0.88349,6e-05,6.80721]
[1780552916217,97.19,63824.66,0.2,0.88382,6e-05,6.79382]
[1780552917183,97.19,63831.58,0.2,0.88423,6e-05,6.7779]
[1780552918190,97.19,63832.76,0.2,0.88429,6e-05,6.77517]
[1780552920204,97.19,63834.33,0.2,0.88439,6e-05,6.77154]
[1780552921211,97.19,63835.29,0.2,0.88444,6e-05,6.76932]
[1780552922219,97.19,63836.76,0.2,0.88453,6e-05,6.76594]
[1780552923225,97.18,63838.37,0.2,0.88462,6e-05,6.76224]
[1780552924232,97.18,63839.16,0.2,0.88466,6e-05,6.76043]
[1780552925239,97.18,63841.29,0.2,0.88479,6e-05,6.75545]
[1780552926246,97.18,63845.03,0.2,0.88501,6e-05,6.7468]
[1780552927253,97.18,63847.61,0.2,0.88516,6e-05,6.74081]
[1780552928260,97.18,63849.23,0.2,0.88525,6e-05,6.73704]
[1780552929275,97.18,63848.25,0.2,0.8852,6e-05,6.73923]
[1780552929476,97.18,63848.25,0.2,0.8852,6e-05,6.73923]
[1780552930278,97.18,63851.78,0.2,0.8854,6e-05,6.73108]
[1780552931142,97.18,63851.78,0.2,0.8854,6e-05,6.73108]
[1780552931285,97.18,63864.23,0.2,0.88611,6e-05,6.70254]
[1780552932294,97.18,63869.15,0.2,0.88639,6e-05,6.69128]
[1780552933302,97.18,63870.61,0.2,0.88648,6e-05,6.68795]
[1780552934308,97.18,63873.89,0.2,0.88666,6e-05,6.68038]
[1780552935315,97.18,63877.06,0.2,0.88685,6e-05,6.67308]
[1780552936322,97.18,63891.81,0.2,0.88768,6e-05,6.63936]
[1780552937330,97.18,63907.91,0.2,0.88859,6e-05,6.60267]
[1780552937589,97.18,63907.91,0.2,0.88859,6e-05,6.60267]
[1780552937799,97.18,63907.91,0.2,0.88859,6e-05,6.60267]
[1780552938349,97.18,63905.58,0.2,0.88846,6e-05,6.60803]
[1780552939350,97.18,63899.47,0.2,0.88811,6e-05,6.62199]
[1780552940357,97.18,63902.34,0.2,0.88828,6e-05,6.61537]
[1780552940729,97.18,63902.34,0.2,0.88828,6e-05,6.61537]
[1780552941364,97.18,63898.7,0.2,0.88807,6e-05,6.62359]
[1780552942371,97.18,63896.83,0.2,0.88797,6e-05,6.62777]
[1780552943377,97.18,63894.9,0.2,0.88786,6e-05,6.63209]
[1780552944385,97.17,63893.32,0.2,0.88777,6e-05,6.6356]
[1780552945392,97.17,63893.62,0.2,0.88779,6e-05,6.63481]
[1780552946399,97.17,63899.92,0.2,0.88815,6e-05,6.62035]
[1780552947406,97.17,63906.18,0.2,0.88851,6e-05,6.60601]
[1780552948412,97.17,63911.39,0.2,0.8888,6e-05,6.5941]
[1780552951434,97.17,63908.08,0.2,0.88869,6e-05,6.59639]
[1780552952441,97.17,63905.37,0.2,0.88854,6e-05,6.60252]
[1780552954467,97.17,63903.23,0.2,0.88842,6e-05,6.60728]
[1780552955463,97.17,63905.04,0.2,0.88852,6e-05,6.6031]
[1780552956470,97.17,63899.99,0.2,0.88824,6e-05,6.61454]
[1780552957477,97.17,63901.09,0.2,0.8883,6e-05,6.61198]
[1780552959490,97.17,63905.91,0.2,0.88858,6e-05,6.60085]
[1780552960498,97.16,63902.58,0.2,0.88839,6e-05,6.60837]
[1780552962512,97.17,63906.14,0.2,0.88859,6e-05,6.60033]
[1780552964528,97.17,63909.1,0.2,0.88875,6e-05,6.59367]
[1780552965611,97.17,63926.32,0.2,0.88972,6e-05,6.5545]
[1780552966545,97.17,63929.1,0.2,0.88987,6e-05,6.54829]
[1780552967552,97.17,63924.64,0.2,0.88962,6e-05,6.55854]
[1780552969304,97.17,63920.82,0.2,0.8894,6e-05,6.56745]
[1780552969580,97.17,63928.95,0.2,0.88985,6e-05,6.54898]
[1780552971353,97.17,63928.95,0.2,0.88985,6e-05,6.54898]
[1780552971390,97.17,63953.14,0.2,0.89119,6e-05,6.4941]
[1780552971535,97.17,63953.14,0.2,0.89119,6e-05,6.4941]
[1780552972229,97.17,63974.36,0.2,0.89236,5e-05,6.44608]
[1780552973290,97.17,63971.93,0.2,0.89222,5e-05,6.45177]
[1780552974258,97.17,63967.21,0.2,0.89196,5e-05,6.46254]
[1780552974870,97.17,63967.21,0.2,0.89196,5e-05,6.46254]
[1780552974883,97.17,63963.46,0.2,0.89175,5e-05,6.47102]
[1780552976627,97.18,63963.63,0.2,0.89176,5e-05,6.47076]
[1780552977634,97.18,63965.71,0.2,0.89187,5e-05,6.46612]
[1780552978640,97.18,63967.25,0.2,0.89196,5e-05,6.46269]
[1780552981128,97.18,63966.73,0.2,0.89193,5e-05,6.46393]
[1780552981198,97.18,63962.43,0.2,0.89169,5e-05,6.4738]
[1780552981948,97.18,63962.43,0.2,0.89169,5e-05,6.4738]
[1780552982337,97.18,63962.43,0.2,0.89169,5e-05,6.4738]
[1780552982438,97.18,63959.36,0.2,0.89152,6e-05,6.4808]
[1780552982574,97.18,63959.36,0.2,0.89152,6e-05,6.4808]
[1780552982668,97.18,63964.95,0.2,0.89182,5e-05,6.46815]
[1780552984046,97.18,63964.95,0.2,0.89182,5e-05,6.46815]
[1780552984182,97.18,63964.95,0.2,0.89182,5e-05,6.46815]
[1780552984248,97.18,63967.75,0.2,0.89198,5e-05,6.46193]
[1780552984683,97.18,63972.12,0.2,0.89221,5e-05,6.45204]
[1780552985690,97.18,63980.94,0.2,0.8927,5e-05,6.43219]
[1780552986697,97.18,63978.11,0.2,0.89254,5e-05,6.43857]
[1780552987704,97.18,63973.06,0.2,0.89226,5e-05,6.45]
[1780552989718,97.18,63972.51,0.2,0.89223,5e-05,6.45124]
[1780552990729,97.18,63976.41,0.2,0.89245,5e-05,6.44241]
[1780552991878,97.18,63979.33,0.2,0.89261,5e-05,6.4358]
[1780552993380,97.18,63979.33,0.2,0.89261,5e-05,6.4358]
[1780552993426,97.18,64021.21,0.2,0.89488,5e-05,6.34137]
[1780552994144,97.18,64021.21,0.2,0.89488,5e-05,6.34137]
[1780552994175,97.18,64022.12,0.2,0.89493,5e-05,6.33932]
[1780552994784,97.18,64031.01,0.2,0.8954,5e-05,6.31941]
[1780552996051,97.18,64031.01,0.2,0.8954,5e-05,6.31941]
[1780552996070,97.18,64021.1,0.2,0.89487,5e-05,6.34173]
[1780552996795,97.18,64021.97,0.2,0.89491,5e-05,6.33986]
[1780552997802,97.18,64015.4,0.2,0.89456,5e-05,6.35469]
[1780552998809,97.18,64008.96,0.2,0.89421,5e-05,6.36924]
[1780552999819,97.18,64007.78,0.2,0.89415,5e-05,6.37193]
[1780553000826,97.18,64004.51,0.2,0.89397,5e-05,6.37931]
[1780553001579,97.18,64004.51,0.2,0.89397,5e-05,6.37931]
[1780553001833,97.18,63995.24,0.2,0.89347,5e-05,6.4002]
[1780553002845,97.18,63993.99,0.2,0.8934,5e-05,6.40302]
[1780553003852,97.18,63989.43,0.2,0.89315,5e-05,6.41337]
[1780553004973,97.18,63989.43,0.2,0.89315,5e-05,6.41337]
[1780553005015,97.18,63987.83,0.2,0.89306,5e-05,6.41704]
[1780553005867,97.19,64006.63,0.2,0.89408,5e-05,6.37471]
[1780553006874,97.19,64008.67,0.2,0.89419,5e-05,6.37016]
[1780553007881,97.19,64010.67,0.2,0.8943,5e-05,6.36576]
[1780553009176,97.19,64012.82,0.2,0.89441,5e-05,6.36103]
[1780553009895,97.19,64011.34,0.2,0.89433,5e-05,6.36438]
[1780553010902,97.19,64007.72,0.2,0.89413,5e-05,6.37255]
[1780553011909,97.19,64009.22,0.2,0.89428,5e-05,6.3641]
[1780553012917,97.19,64010.3,0.2,0.89434,5e-05,6.36168]
[1780553013924,97.19,64015.47,0.2,0.89462,5e-05,6.35008]
[1780553014931,97.19,64016.64,0.2,0.89468,5e-05,6.34747]
[1780553015938,97.19,64019.48,0.2,0.89483,5e-05,6.34113]
[1780553016944,97.19,64023.02,0.2,0.89502,5e-05,6.33321]
[1780553017953,97.19,64025.58,0.2,0.89516,5e-05,6.32751]
[1780553018960,97.19,64022.79,0.2,0.89501,5e-05,6.33383]
[1780553019975,97.19,64027.72,0.2,0.89527,5e-05,6.32282]
[1780553021114,97.19,64027.72,0.2,0.89527,5e-05,6.32282]
[1780553021331,97.19,64027.72,0.2,0.89527,5e-05,6.32282]
[1780553021373,97.19,64085.23,0.2,0.89832,5e-05,6.19432]
[1780553021988,97.19,64090.46,0.2,0.89859,5e-05,6.18267]
[1780553022995,97.22,64088.19,0.2,0.89841,5e-05,6.19036]
[1780553024009,97.25,64082.91,0.2,0.89807,5e-05,6.20488]
[1780553024999,97.25,64082.91,0.2,0.89807,5e-05,6.20488]
[1780553025104,97.25,64082.91,0.2,0.89807,5e-05,6.20488]
[1780553026079,97.27,64081.98,0.2,0.89797,5e-05,6.20957]
[1780553026129,97.3,64097.24,0.2,0.89871,5e-05,6.178]
[1780553027023,97.32,64084.51,0.2,0.89799,5e-05,6.20865]
[1780553028030,97.35,64081.13,0.2,0.89775,5e-05,6.21895]
[1780553029037,97.37,64080.6,0.2,0.89767,5e-05,6.22243]
[1780553031052,97.42,64083.13,0.2,0.89771,5e-05,6.22101]
[1780553032059,97.44,64090.83,0.2,0.89807,5e-05,6.20593]
[1780553033066,97.46,64097.04,0.2,0.89835,5e-05,6.19421]
[1780553034075,97.48,64099.17,0.2,0.8984,5e-05,6.19177]
[1780553035082,97.51,64094.96,0.2,0.89813,5e-05,6.20358]
[1780553036089,97.53,64091.8,0.2,0.89791,5e-05,6.21308]
[1780553038103,97.56,64088.81,0.2,0.89769,5e-05,6.22222]
[1780553039110,97.56,64087.75,0.2,0.89763,5e-05,6.22479]
[1780553040169,97.56,64087.75,0.2,0.89763,5e-05,6.22479]
[1780553040188,97.56,64094.13,0.2,0.89796,5e-05,6.21082]
[1780553041493,97.56,64094.13,0.2,0.89796,5e-05,6.21082]
[1780553041125,97.56,64097.81,0.2,0.89815,5e-05,6.20285]
[1780553042133,97.57,64088.74,0.2,0.89767,5e-05,6.22322]
[1780553043140,97.59,64082.94,0.2,0.89732,5e-05,6.23843]
[1780553044147,97.59,64081.11,0.2,0.89721,5e-05,6.2427]
[1780553045154,97.59,64087.91,0.2,0.89757,5e-05,6.22775]
[1780553047168,97.6,64080.16,0.2,0.89715,5e-05,6.24535]
[1780553048175,97.6,64077.99,0.2,0.89703,5e-05,6.25038]
[1780553049182,97.6,64081.66,0.2,0.89722,5e-05,6.24238]
[1780553050189,97.6,64075.3,0.2,0.89688,5e-05,6.25669]
[1780553051196,97.6,64065.58,0.2,0.89637,5e-05,6.27852]
[1780553052203,97.61,64056.24,0.2,0.89587,5e-05,6.2995]
[1780553054217,97.61,64056.91,0.2,0.8959,5e-05,6.29821]
[1780553055224,97.61,64063.37,0.2,0.89624,5e-05,6.28387]
[1780553057238,97.61,64063.59,0.2,0.89625,5e-05,6.28358]
[1780553058245,97.61,64069.98,0.2,0.89658,5e-05,6.26945]
[1780553059252,97.61,64074.22,0.2,0.8968,5e-05,6.26011]
[1780553060403,97.61,64074.22,0.2,0.8968,5e-05,6.26011]
[1780553060426,97.61,64076.57,0.2,0.89692,5e-05,6.25505]
[1780553061267,97.61,64081.13,0.2,0.89716,5e-05,6.24491]
[1780553062274,97.62,64082.13,0.2,0.89721,5e-05,6.2428]
[1780553065295,97.62,64083.99,0.2,0.89731,5e-05,6.23886]
[1780553067309,97.62,64085.79,0.2,0.8974,5e-05,6.23501]
[1780553069323,97.62,64090.57,0.2,0.89765,5e-05,6.22455]
[1780553070330,97.62,64069.62,0.2,0.89654,5e-05,6.27125]
[1780553071337,97.62,64093.25,0.2,0.89785,5e-05,6.21363]
[1780553072344,97.62,64091.86,0.2,0.89778,5e-05,6.21683]
[1780553074358,97.62,64085.71,0.2,0.89746,5e-05,6.23051]
[1780553075365,97.62,64084.73,0.2,0.8974,5e-05,6.23288]
[1780553076372,97.63,64079.97,0.2,0.89715,5e-05,6.24355]
[1780553077379,97.63,64073.92,0.2,0.89683,5e-05,6.25707]
[1780553078386,97.63,64077.95,0.2,0.89704,5e-05,6.24814]
[1780553079393,97.63,64073.82,0.2,0.89682,5e-05,6.25739]
[1780553080562,97.63,64073.82,0.2,0.89682,5e-05,6.25739]
[1780553080588,97.63,64064.82,0.2,0.89634,5e-05,6.27748]
[1780553081407,97.63,64060.89,0.2,0.89613,5e-05,6.28625]
[1780553082414,97.63,64060.89,0.2,0.89613,5e-05,6.28625]
[1780553082529,97.63,64060.89,0.2,0.89613,5e-05,6.28625]
[1780553082524,97.63,64059.74,0.2,0.89607,5e-05,6.28881]
[1780553082636,97.63,64059.74,0.2,0.89607,5e-05,6.28881]
[1780553082737,97.63,64059.74,0.2,0.89607,5e-05,6.28881]
[1780553083489,97.63,64061.96,0.2,0.89619,5e-05,6.28385]
[1780553086058,97.63,64062.75,0.2,0.89623,5e-05,6.28209]
[1780553086357,97.63,64062.75,0.2,0.89623,5e-05,6.28209]
[1780553086442,97.63,64057.9,0.2,0.89598,5e-05,6.29291]
[1780553087449,97.63,64056.09,0.2,0.89588,5e-05,6.29694]
[1780553089132,97.63,64055.74,0.2,0.89586,5e-05,6.2977]
[1780553090470,97.63,64059.07,0.2,0.89603,5e-05,6.29043]
[1780553091602,97.63,64059.07,0.2,0.89603,5e-05,6.29043]
[1780553091615,97.63,64061.92,0.2,0.89618,5e-05,6.28417]
[1780553092484,97.63,64062.96,0.2,0.89624,5e-05,6.28195]
[1780553093113,97.63,64062.96,0.2,0.89624,5e-05,6.28195]
[1780553093298,97.63,64062.96,0.2,0.89624,5e-05,6.28195]
[1780553093491,97.63,64058.93,0.2,0.89602,5e-05,6.29104]
[1780553095456,97.63,64059.1,0.2,0.89603,5e-05,6.29076]
[1780553096512,97.63,64060.72,0.2,0.89611,5e-05,6.28733]
[1780553097527,97.63,64065.8,0.2,0.89638,5e-05,6.276]
[1780553098539,97.64,64072.03,0.2,0.89671,5e-05,6.26222]
[1780553099546,97.64,64074.74,0.2,0.89684,5e-05,6.25644]
[1780553100563,97.64,64070.69,0.2,0.89663,5e-05,6.2656]
[1780553101081,97.64,64070.69,0.2,0.89663,5e-05,6.2656]
[1780553101560,97.64,64054.96,0.2,0.89579,5e-05,6.30079]
[1780553102568,97.64,64045.25,0.2,0.89527,5e-05,6.32255]
[1780553103575,97.64,64043.06,0.2,0.89515,5e-05,6.32749]
[1780553106601,97.64,64045.82,0.2,0.8953,5e-05,6.32143]
[1780553107608,97.64,64047.73,0.2,0.8954,5e-05,6.31721]
[1780553108615,97.64,64049.44,0.2,0.89549,5e-05,6.31344]
[1780553109542,97.64,64049.44,0.2,0.89549,5e-05,6.31344]
[1780553109622,97.65,64064.25,0.2,0.89627,5e-05,6.28046]
[1780553110629,97.65,64075.6,0.2,0.89687,5e-05,6.25529]
[1780553111636,97.65,64081.65,0.2,0.89719,5e-05,6.24197]
[1780553112642,97.65,64083.95,0.2,0.89731,5e-05,6.23694]
[1780553113666,97.65,64081.73,0.2,0.89719,5e-05,6.24197]
[1780553114669,97.65,64077.06,0.2,0.89694,5e-05,6.25244]
[1780553115676,97.65,64073.76,0.2,0.89676,5e-05,6.25995]
[1780553116683,97.65,64067.85,0.2,0.89645,5e-05,6.27326]
[1780553117690,97.65,64065.96,0.2,0.89634,5e-05,6.27761]
[1780553118697,97.66,64061.32,0.2,0.89609,5e-05,6.28806]
[1780553120634,97.66,64061.32,0.2,0.89609,5e-05,6.28806]
[1780553119704,97.66,64057.0,0.2,0.89586,5e-05,6.29781]
[1780553120813,97.66,64057.0,0.2,0.89586,5e-05,6.29781]
[1780553120858,97.66,64026.72,0.2,0.89424,5e-05,6.36558]
[1780553121718,97.66,63981.71,0.2,0.8918,5e-05,6.46671]
[1780553123022,97.66,63981.71,0.2,0.8918,5e-05,6.46671]
[1780553123066,97.66,63986.37,0.2,0.89206,5e-05,6.45601]
[1780553123731,97.64,63984.9,0.2,0.89202,5e-05,6.45764]
[1780553124768,97.64,63984.9,0.2,0.89202,5e-05,6.45764]
[1780553125041,97.62,63985.9,0.2,0.89211,5e-05,6.4539]
[1780553125747,97.61,64001.42,0.2,0.89299,5e-05,6.41749]
[1780553126754,97.59,64005.01,0.2,0.89322,5e-05,6.40798]
[1780553127764,97.58,64003.71,0.2,0.89317,5e-05,6.40999]
[1780553128773,97.58,64001.72,0.2,0.89308,5e-05,6.41368]
[1780553130786,97.56,64004.38,0.2,0.89326,5e-05,6.40605]
[1780553131793,97.55,64002.56,0.2,0.89325,5e-05,6.40421]
[1780553132800,97.54,64004.8,0.2,0.89339,5e-05,6.39851]
[1780553133808,97.54,64009.29,0.2,0.89365,5e-05,6.3877]
[1780553134815,97.53,64010.91,0.2,0.89375,5e-05,6.38343]
[1780553135822,97.53,64019.69,0.2,0.89423,5e-05,6.36326]
[1780553136829,97.52,64021.19,0.2,0.89432,5e-05,6.35949]
[1780553137837,97.52,64020.8,0.2,0.8943,5e-05,6.36025]
[1780553139004,97.52,64020.8,0.2,0.8943,5e-05,6.36025]
[1780553139852,97.52,64022.0,0.2,0.89437,5e-05,6.35749]
[1780553141145,97.52,64022.0,0.2,0.89437,5e-05,6.35749]
[1780553141421,97.52,64022.0,0.2,0.89437,5e-05,6.35749]
[1780553141463,97.52,64016.17,0.2,0.89406,5e-05,6.37055]
[1780553141867,97.52,64020.03,0.2,0.89426,5e-05,6.3619]
[1780553142874,97.51,64033.19,0.2,0.89499,5e-05,6.33137]
[1780553144349,97.5,64034.28,0.2,0.89507,5e-05,6.32804]
[1780553144888,97.49,64035.5,0.2,0.89515,5e-05,6.32486]
[1780553145895,97.49,64050.73,0.2,0.89597,5e-05,6.29041]
[1780553146903,97.49,64051.97,0.2,0.89604,5e-05,6.28729]
[1780553147910,97.49,64044.12,0.2,0.89563,5e-05,6.30474]
[1780553148917,97.49,64040.77,0.2,0.89545,5e-05,6.31216]
[1780553150459,97.49,64040.82,0.2,0.89545,5e-05,6.31202]
[1780553150931,97.49,64042.6,0.2,0.89555,5e-05,6.30804]
[1780553151938,97.48,64054.37,0.2,0.89618,5e-05,6.28172]
[1780553152945,97.48,64056.39,0.2,0.89628,5e-05,6.2772]
[1780553153952,97.49,64051.89,0.2,0.89604,5e-05,6.28727]
[1780553154959,97.49,64047.24,0.2,0.8958,5e-05,6.29769]
[1780553156973,97.49,64046.86,0.2,0.89578,5e-05,6.29856]
[1780553157980,97.49,64054.18,0.2,0.89617,5e-05,6.2822]
[1780553158988,97.49,64052.97,0.2,0.8961,5e-05,6.2849]
[1780553159995,97.48,64050.84,0.2,0.89599,5e-05,6.28958]
[1780553161001,97.48,64047.89,0.2,0.89583,5e-05,6.29609]
[1780553162014,97.48,64043.49,0.2,0.8956,5e-05,6.30592]
[1780553163019,97.48,64046.35,0.2,0.89575,5e-05,6.29961]
[1780553164026,97.49,64043.3,0.2,0.89559,5e-05,6.3065]
[1780553165040,97.49,64038.06,0.2,0.89531,5e-05,6.3183]
[1780553166428,97.49,64038.06,0.2,0.89531,5e-05,6.3183]
[1780553166558,97.49,64006.72,0.2,0.89362,5e-05,6.38864]
[1780553167477,97.49,64006.72,0.2,0.89362,5e-05,6.38864]
[1780553167512,97.49,64006.94,0.2,0.89363,5e-05,6.38816]
[1780553168056,97.49,64008.56,0.2,0.89372,5e-05,6.38453]
[1780553169142,97.49,64008.56,0.2,0.89372,5e-05,6.38453]
[1780553171092,97.49,64042.23,0.2,0.89553,5e-05,6.30894]
[1780553172098,97.49,64069.59,0.2,0.89698,5e-05,6.24781]
[1780553173106,97.49,64065.81,0.2,0.89678,5e-05,6.25631]
[1780553174112,97.5,64068.18,0.2,0.89687,5e-05,6.25263]
[1780553175120,97.52,64066.46,0.2,0.89675,5e-05,6.25791]
[1780553176127,97.53,64062.12,0.2,0.89648,5e-05,6.26909]
[1780553177134,97.55,64060.07,0.2,0.89634,5e-05,6.27507]
[1780553178141,97.56,64052.76,0.2,0.89592,5e-05,6.29262]
[1780553179148,97.56,64046.62,0.2,0.89559,5e-05,6.30652]
[1780553180155,97.56,64043.98,0.2,0.89545,5e-05,6.31259]
[1780553182169,97.57,64047.3,0.2,0.89562,5e-05,6.30544]
[1780553183176,97.58,64048.67,0.2,0.89566,5e-05,6.3037]
[1780553186197,97.58,64042.01,0.2,0.8953,5e-05,6.31887]
[1780553187204,97.58,64036.13,0.2,0.89498,5e-05,6.33209]
[1780553188211,97.58,64038.03,0.2,0.89509,5e-05,6.32789]
[1780553189218,97.58,64040.96,0.2,0.89524,5e-05,6.32137]
[1780553190225,97.58,64048.25,0.2,0.89563,5e-05,6.30512]
[1780553191232,97.58,64055.49,0.2,0.89608,5e-05,6.2839]
[1780553192239,97.59,64057.89,0.2,0.89621,5e-05,6.27862]
[1780553193262,97.59,64060.94,0.2,0.89637,5e-05,6.27192]
[1780553194279,97.59,64069.28,0.2,0.89681,5e-05,6.25344]
[1780553196293,97.59,64061.5,0.2,0.89639,5e-05,6.27105]
[1780553197303,97.59,64059.53,0.2,0.89628,5e-05,6.27558]
[1780553199316,97.59,64059.47,0.2,0.89627,5e-05,6.27595]
[1780553200321,97.6,64050.58,0.2,0.8958,5e-05,6.2959]
[1780553201328,97.6,64046.93,0.2,0.8956,5e-05,6.30417]
[1780553202530,97.6,64046.93,0.2,0.8956,5e-05,6.30417]
[1780553202631,97.6,64041.61,0.2,0.89531,5e-05,6.31621]
[1780553203342,97.6,64037.72,0.2,0.89511,5e-05,6.3249]
[1780553204349,97.6,64039.45,0.2,0.8952,5e-05,6.32098]
[1780553205549,97.6,64038.03,0.2,0.89513,5e-05,6.32404]
[1780553206564,97.6,64041.01,0.2,0.89529,5e-05,6.31732]
[1780553208377,97.6,64038.8,0.2,0.89517,5e-05,6.32221]
[1780553209384,97.59,64033.54,0.2,0.89489,5e-05,6.33392]
[1780553210391,97.59,64040.92,0.2,0.89529,5e-05,6.31736]
[1780553211398,97.59,64048.79,0.2,0.89571,5e-05,6.2997]
[1780553213413,97.59,64043.08,0.2,0.89541,5e-05,6.31238]
[1780553215428,97.59,64045.21,0.2,0.89552,5e-05,6.30756]
[1780553220463,97.59,64023.03,0.2,0.89434,5e-05,6.35699]
[1780553221598,97.59,64023.03,0.2,0.89434,5e-05,6.35699]
[1780553221603,97.59,64017.55,0.2,0.89404,5e-05,6.36924]
[1780553222477,97.59,64025.95,0.2,0.8945,5e-05,6.35026]
[1780553223486,97.59,64034.67,0.2,0.89497,5e-05,6.33058]
[1780553224493,97.58,64035.61,0.2,0.89502,5e-05,6.32829]
[1780553225501,97.58,64035.46,0.2,0.89502,5e-05,6.32852]
[1780553227397,97.58,64034.86,0.2,0.89499,5e-05,6.32975]
[1780553227515,97.58,64029.72,0.2,0.89472,5e-05,6.34114]
[1780553227983,97.58,64029.72,0.2,0.89472,5e-05,6.34114]
[1780553228523,97.58,64031.45,0.2,0.89481,5e-05,6.3372]
[1780553229530,97.58,64034.09,0.2,0.89496,5e-05,6.33113]
[1780553230537,97.58,64036.9,0.2,0.89511,5e-05,6.32477]
[1780553231544,97.58,64034.94,0.2,0.89501,5e-05,6.32901]
[1780553232551,97.58,64037.72,0.2,0.89516,5e-05,6.32265]
[1780553233558,97.57,64039.52,0.2,0.89526,5e-05,6.31848]
[1780553235572,97.57,64036.39,0.2,0.8951,5e-05,6.32522]
[1780553237586,97.57,64034.42,0.2,0.895,5e-05,6.32934]
[1780553238593,97.57,64033.37,0.2,0.89494,5e-05,6.33154]
[1780553239450,97.57,64033.37,0.2,0.89494,5e-05,6.33154]
[1780553239600,97.56,64030.91,0.2,0.89482,5e-05,6.33689]
[1780553240607,97.56,64028.93,0.2,0.89471,5e-05,6.34116]
[1780553241614,97.56,64023.82,0.2,0.89444,5e-05,6.35244]
[1780553242621,97.56,64012.03,0.2,0.89381,5e-05,6.37869]
[1780553243628,97.56,64009.37,0.2,0.89367,5e-05,6.38452]
[1780553244635,97.56,64010.75,0.2,0.89375,5e-05,6.38128]
[1780553245642,97.56,64012.68,0.2,0.89386,5e-05,6.3768]
[1780553246649,97.55,64013.78,0.2,0.89392,5e-05,6.3742]
[1780553248276,97.55,64014.06,0.2,0.89394,5e-05,6.37344]
[1780553248494,97.55,64014.06,0.2,0.89394,5e-05,6.37344]
[1780553248663,97.55,64016.12,0.2,0.89405,5e-05,6.36869]
[1780553249673,97.55,64019.76,0.2,0.89425,5e-05,6.3604]
[1780553250679,97.55,64017.07,0.2,0.89411,5e-05,6.36632]
[1780553251686,97.55,64016.29,0.2,0.89414,5e-05,6.36284]
[1780553253700,97.55,64019.5,0.2,0.89432,5e-05,6.35541]
[1780553254707,97.54,64022.91,0.2,0.8945,5e-05,6.34767]
[1780553255715,97.54,64024.13,0.2,0.89457,5e-05,6.34484]
[1780553258736,97.54,64032.76,0.2,0.89504,5e-05,6.32525]
[1780553258978,97.54,64032.76,0.2,0.89504,5e-05,6.32525]
[1780553259743,97.54,64043.77,0.2,0.89563,5e-05,6.30056]
[1780553260163,97.54,64043.77,0.2,0.89563,5e-05,6.30056]
[1780553260371,97.54,64043.77,0.2,0.89563,5e-05,6.30056]
[1780553260749,97.54,64045.14,0.2,0.8957,5e-05,6.29748]
[1780553261159,97.54,64045.14,0.2,0.8957,5e-05,6.29748]
[1780553261756,97.54,64045.14,0.2,0.8957,5e-05,6.29748]
[1780553262571,97.54,64044.93,0.2,0.89569,5e-05,6.29793]
[1780553263771,97.54,64050.91,0.2,0.89602,5e-05,6.28437]
[1780553265786,97.54,64054.35,0.2,0.8962,5e-05,6.27652]
[1780553266153,97.54,64054.35,0.2,0.8962,5e-05,6.27652]
[1780553266792,97.53,64043.72,0.2,0.89564,5e-05,6.30019]
[1780553267799,97.53,64041.32,0.2,0.89551,5e-05,6.30545]
[1780553268805,97.53,64040.26,0.2,0.89546,5e-05,6.3077]
[1780553269813,97.53,64036.03,0.2,0.89524,5e-05,6.31704]
[1780553270820,97.53,64037.78,0.2,0.89533,5e-05,6.31299]
[1780553271827,97.53,64038.84,0.2,0.89539,5e-05,6.31049]
[1780553271883,97.53,64038.84,0.2,0.89539,5e-05,6.31049]
[1780553272026,97.53,64038.84,0.2,0.89539,5e-05,6.31049]
[1780553273842,97.53,64035.35,0.2,0.89521,5e-05,6.31804]
[1780553275855,97.52,64029.28,0.2,0.89489,5e-05,6.33136]
[1780553278878,97.52,64024.04,0.2,0.89462,5e-05,6.34264]
[1780553279883,97.52,64026.69,0.2,0.89477,5e-05,6.33656]
[1780553281461,97.52,64026.69,0.2,0.89477,5e-05,6.33656]
[1780553281495,97.52,64026.69,0.2,0.89477,5e-05,6.33656]
[1780553281568,97.52,64026.69,0.2,0.89477,5e-05,6.33656]
[1780553281665,97.51,64016.18,0.2,0.89421,5e-05,6.35979]
[1780553282737,97.51,64016.18,0.2,0.89421,5e-05,6.35979]
[1780553282814,97.51,64015.9,0.2,0.8942,5e-05,6.36022]
[1780553283371,97.51,64015.9,0.2,0.8942,5e-05,6.36022]
[1780553283501,97.51,64015.9,0.2,0.8942,5e-05,6.36022]
[1780553283571,97.51,64020.07,0.2,0.89442,5e-05,6.35087]
[1780553283918,97.51,64028.29,0.2,0.89487,5e-05,6.33245]
[1780553284925,97.51,64033.2,0.2,0.89513,5e-05,6.32125]
[1780553285933,97.51,64033.64,0.2,0.89516,5e-05,6.32019]
[1780553286939,97.51,64034.96,0.2,0.89523,5e-05,6.31718]
[1780553287969,97.51,64032.38,0.2,0.89509,5e-05,6.3229]
[1780553288975,97.51,64036.66,0.2,0.89532,5e-05,6.31327]
[1780553289983,97.51,64041.58,0.2,0.89559,5e-05,6.30221]
[1780553290990,97.51,64043.22,0.2,0.89568,5e-05,6.2985]
[1780553296026,97.5,64042.19,0.2,0.89562,5e-05,6.30067]
[1780553297632,97.5,64041.09,0.2,0.89557,5e-05,6.30309]
[1780553298039,97.5,64047.26,0.2,0.8959,5e-05,6.28919]
[1780553299046,97.5,64050.21,0.2,0.89606,5e-05,6.28249]
[1780553301060,97.5,64046.11,0.2,0.89584,5e-05,6.29148]
[1780553302067,97.5,64044.24,0.2,0.89575,5e-05,6.29558]
[1780553305088,97.5,64039.03,0.2,0.89547,5e-05,6.30693]
[1780553306095,97.5,64036.84,0.2,0.89536,5e-05,6.31173]
[1780553307102,97.49,64035.16,0.2,0.89527,5e-05,6.31537]
[1780553309116,97.49,64038.12,0.2,0.89544,5e-05,6.30849]
[1780553310123,97.49,64039.54,0.2,0.89552,5e-05,6.30518]
[1780553312137,97.49,64042.2,0.2,0.89573,5e-05,6.2939]
[1780553314052,97.49,64041.79,0.2,0.89571,5e-05,6.2947]
[1780553314151,97.49,64049.59,0.2,0.89613,5e-05,6.27717]
[1780553315158,97.48,64052.35,0.2,0.89628,5e-05,6.27091]
[1780553316165,97.48,64053.08,0.2,0.89632,5e-05,6.2692]
[1780553317240,97.48,64053.08,0.2,0.89632,5e-05,6.2692]
[1780553317337,97.48,64054.4,0.2,0.89639,5e-05,6.26619]
[1780553320193,97.48,64055.46,0.2,0.89645,5e-05,6.26364]
[1780553321200,97.48,64053.61,0.2,0.89636,5e-05,6.26771]
[1780553322207,97.48,64056.69,0.2,0.89652,5e-05,6.26078]
[1780553323739,97.48,64056.69,0.2,0.89652,5e-05,6.26078]
[1780553323816,97.48,64058.39,0.2,0.89661,5e-05,6.25687]
[1780553325228,97.48,64055.87,0.2,0.89648,5e-05,6.26245]
[1780553326235,97.48,64052.15,0.2,0.89628,5e-05,6.27071]
[1780553327242,97.48,64056.31,0.2,0.89651,5e-05,6.26137]
[1780553328249,97.48,64059.29,0.2,0.89667,5e-05,6.25465]
[1780553330263,97.48,64088.48,0.2,0.89821,5e-05,6.18957]
[1780553331826,97.48,64116.78,0.2,0.89968,5e-05,6.1268]
[1780553333284,97.49,64114.94,0.2,0.89955,5e-05,6.13235]
[1780553334291,97.49,64113.42,0.2,0.89947,5e-05,6.13587]
[1780553335298,97.49,64108.71,0.2,0.89922,5e-05,6.14644]
[1780553337312,97.5,64103.02,0.2,0.89892,5e-05,6.15931]
[1780553341343,97.51,64105.12,0.2,0.899,5e-05,6.1561]
[1780553342351,97.51,64117.9,0.2,0.89966,5e-05,6.12789]
[1780553343358,97.51,64121.52,0.2,0.89984,5e-05,6.11998]
[1780553344426,97.51,64121.52,0.2,0.89984,5e-05,6.11998]
[1780553344495,97.51,64126.96,0.2,0.90012,5e-05,6.1081]
[1780553345021,97.51,64126.96,0.2,0.90012,5e-05,6.1081]
[1780553345374,97.52,64137.27,0.2,0.90065,5e-05,6.08548]
[1780553346381,97.52,64141.26,0.2,0.90085,5e-05,6.07675]
[1780553347388,97.52,64138.21,0.2,0.90069,5e-05,6.08358]
[1780553350727,97.52,64140.27,0.2,0.9008,5e-05,6.07909]
[1780553351416,97.52,64142.37,0.2,0.90091,5e-05,6.07446]
[1780553353430,97.52,64140.42,0.2,0.9008,5e-05,6.0788]
[1780553354437,97.52,64142.22,0.2,0.90089,5e-05,6.07496]
[1780553358465,97.53,64134.53,0.2,0.90049,5e-05,6.09241]
[1780553361486,97.53,64135.37,0.2,0.90053,5e-05,6.09086]
[1780553364507,97.53,64131.83,0.2,0.90034,5e-05,6.09897]
[1780553365514,97.53,64130.51,0.2,0.90027,5e-05,6.10198]
[1780553366525,97.53,64128.51,0.2,0.90016,5e-05,6.10649]
[1780553367532,97.53,64127.22,0.2,0.90009,5e-05,6.10942]
[1780553368127,97.53,64127.22,0.2,0.90009,5e-05,6.10942]
[1780553368235,97.53,64127.22,0.2,0.90009,5e-05,6.10942]
[1780553368540,97.53,64130.11,0.2,0.90024,5e-05,6.10311]
[1780553370489,97.54,64129.81,0.2,0.90022,5e-05,6.10384]
[1780553370554,97.54,64122.94,0.2,0.89987,5e-05,6.1191]
[1780553371561,97.54,64125.16,0.2,0.90005,5e-05,6.10919]
[1780553372696,97.54,64129.42,0.2,0.90027,5e-05,6.0999]
[1780553373575,97.54,64131.19,0.2,0.90036,5e-05,6.09599]
[1780553378612,97.54,64130.93,0.2,0.90033,5e-05,6.09698]
[1780553379617,97.54,64134.33,0.2,0.90051,5e-05,6.08956]
[1780553380624,97.54,64111.09,0.2,0.8993,5e-05,6.14102]
[1780553381631,97.54,64083.05,0.2,0.89784,5e-05,6.20333]
[1780553382672,97.55,64085.48,0.2,0.89797,5e-05,6.19795]
[1780553383755,97.55,64085.48,0.2,0.89797,5e-05,6.19795]
[1780553383849,97.54,64098.15,0.2,0.89863,5e-05,6.16974]
[1780553384654,97.54,64096.95,0.2,0.89857,5e-05,6.17232]
[1780553385238,97.54,64096.95,0.2,0.89857,5e-05,6.17232]
[1780553385660,97.54,64091.39,0.2,0.89828,5e-05,6.18462]
[1780553386965,97.54,64088.95,0.2,0.89815,5e-05,6.18993]
[1780553387102,97.54,64088.95,0.2,0.89815,5e-05,6.18993]
[1780553387144,97.54,64088.95,0.2,0.89815,5e-05,6.18993]
[1780553387674,97.54,64092.01,0.2,0.89831,5e-05,6.18313]
[1780553388681,97.54,64093.6,0.2,0.8984,5e-05,6.17948]
[1780553389688,97.54,64095.89,0.2,0.89852,5e-05,6.17439]
[1780553390695,97.54,64096.65,0.2,0.89856,5e-05,6.17265]
[1780553391702,97.54,64098.4,0.2,0.89865,5e-05,6.16868]
[1780553392841,97.54,64098.4,0.2,0.89865,5e-05,6.16868]
[1780553392924,97.54,64098.02,0.2,0.89864,5e-05,6.16948]
[1780553393283,97.54,64098.02,0.2,0.89864,5e-05,6.16948]
[1780553393716,97.54,64107.65,0.2,0.89914,5e-05,6.14813]
[1780553394723,97.54,64112.28,0.2,0.89938,5e-05,6.13774]
[1780553395730,97.54,64114.05,0.2,0.89947,5e-05,6.13375]
[1780553396821,97.54,64115.95,0.2,0.89957,5e-05,6.12948]
[1780553397744,97.54,64117.15,0.2,0.89964,5e-05,6.12676]
[1780553399758,97.53,64115.01,0.2,0.89953,5e-05,6.13139]
[1780553400765,97.53,64112.28,0.2,0.89939,5e-05,6.13744]
[1780553401772,97.53,64113.48,0.2,0.89945,5e-05,6.13479]
[1780553402779,97.53,64114.63,0.2,0.89951,5e-05,6.13225]
[1780553403793,97.53,64126.4,0.2,0.90012,5e-05,6.10622]
[1780553404794,97.53,64130.97,0.2,0.90035,5e-05,6.09611]
[1780553405801,97.53,64129.45,0.2,0.90028,5e-05,6.09946]
[1780553406808,97.53,64127.51,0.2,0.90018,5e-05,6.10374]
[1780553407815,97.53,64121.49,0.2,0.89986,5e-05,6.11709]
[1780553410838,97.54,64119.71,0.2,0.89977,5e-05,6.12113]
[1780553411846,97.54,64114.99,0.2,0.89952,5e-05,6.1316]
[1780553412852,97.54,64123.39,0.2,0.89996,5e-05,6.11302]
[1780553413859,97.54,64125.64,0.2,0.90007,5e-05,6.10809]
[1780553414866,97.54,64121.85,0.2,0.89988,5e-05,6.11651]
[1780553416880,97.54,64123.25,0.2,0.89995,5e-05,6.11347]
[1780553417887,97.54,64134.73,0.2,0.90054,5e-05,6.08815]
[1780553418894,97.54,64138.48,0.2,0.90073,5e-05,6.07987]
[1780553420908,97.54,64134.4,0.2,0.90052,5e-05,6.08898]
[1780553423929,97.54,64135.92,0.2,0.9006,5e-05,6.08562]
[1780553424936,97.54,64138.74,0.2,0.90074,5e-05,6.07941]
[1780553426951,97.54,64132.83,0.2,0.90044,5e-05,6.09248]
[1780553427957,97.54,64125.35,0.2,0.90005,5e-05,6.109]
[1780553428964,97.54,64123.3,0.2,0.89995,5e-05,6.1135]
[1780553429971,97.54,64120.84,0.2,0.89982,5e-05,6.1189]
[1780553430978,97.54,64161.98,0.2,0.90193,5e-05,6.02813]
[1780553431985,97.54,64166.54,0.2,0.90223,5e-05,6.01314]
[1780553432992,97.55,64164.73,0.2,0.90212,5e-05,6.01819]
[1780553435012,97.56,64161.27,0.2,0.90192,5e-05,6.02688]
[1780553436016,97.56,64159.51,0.2,0.90183,5e-05,6.03084]
[1780553437022,97.56,64161.55,0.2,0.90193,5e-05,6.02643]
[1780553438029,97.56,64162.94,0.2,0.902,5e-05,6.02347]
[1780553439039,97.56,64157.87,0.2,0.90174,5e-05,6.03471]
[1780553440046,97.56,64150.16,0.2,0.90134,5e-05,6.05175]
[1780553441054,97.57,64150.35,0.2,0.90135,5e-05,6.05138]
[1780553442060,97.57,64148.05,0.2,0.90123,5e-05,6.05649]
[1780553443067,97.57,64146.29,0.2,0.90114,5e-05,6.06042]
[1780553445081,97.57,64144.92,0.2,0.90107,5e-05,6.06351]
[1780553445209,97.57,64144.92,0.2,0.90107,5e-05,6.06351]
[1780553446088,97.57,64139.52,0.2,0.90079,5e-05,6.07545]
[1780553447098,97.57,64136.4,0.2,0.90063,5e-05,6.08235]
[1780553448102,97.57,64134.32,0.2,0.90052,5e-05,6.08696]
[1780553449109,97.57,64136.09,0.2,0.90061,5e-05,6.08306]
[1780553450116,97.57,64137.92,0.2,0.90071,5e-05,6.07902]
[1780553451123,97.57,64144.84,0.2,0.90106,5e-05,6.06378]
[1780553452131,97.57,64143.66,0.2,0.901,5e-05,6.06639]
[1780553453138,97.57,64147.19,0.2,0.90118,5e-05,6.05865]
[1780553458173,97.57,64146.08,0.2,0.90112,5e-05,6.0613]
[1780553459180,97.57,64147.55,0.2,0.90119,5e-05,6.0581]
[1780553461194,97.57,64140.73,0.2,0.90084,5e-05,6.07321]
[1780553462202,97.57,64139.43,0.2,0.90078,5e-05,6.07612]
[1780553463208,97.57,64134.84,0.2,0.90054,5e-05,6.08626]
[1780553464215,97.57,64129.43,0.2,0.90026,5e-05,6.09822]
[1780553466229,97.57,64137.01,0.2,0.90065,5e-05,6.08148]
[1780553469250,97.57,64139.52,0.2,0.90078,5e-05,6.07594]
[1780553470257,97.57,64140.71,0.2,0.90084,5e-05,6.07331]
[1780553472272,97.57,64138.27,0.2,0.90071,5e-05,6.07871]
[1780553473279,97.57,64135.54,0.2,0.90057,5e-05,6.08474]
[1780553475053,97.57,64135.54,0.2,0.90057,5e-05,6.08474]
[1780553475087,97.57,64132.51,0.2,0.90042,5e-05,6.09143]
[1780553475316,97.57,64142.35,0.2,0.90092,5e-05,6.06973]
[1780553476323,97.57,64149.15,0.2,0.90127,5e-05,6.05474]
[1780553477330,97.57,64152.65,0.2,0.90145,5e-05,6.04702]
[1780553478948,97.57,64153.68,0.2,0.9015,5e-05,6.04485]
[1780553481359,97.57,64151.52,0.2,0.90139,5e-05,6.04971]
[1780553482367,97.58,64149.08,0.2,0.90126,5e-05,6.05513]
[1780553484381,97.58,64138.21,0.2,0.9007,5e-05,6.07917]
[1780553485388,97.58,64134.46,0.2,0.90051,5e-05,6.08749]
[1780553486396,97.58,64133.34,0.2,0.90045,5e-05,6.08996]
[1780553487279,97.58,64133.34,0.2,0.90045,5e-05,6.08996]
[1780553487604,97.58,64133.34,0.2,0.90045,5e-05,6.08996]
[1780553487698,97.58,64128.04,0.2,0.90018,5e-05,6.10165]
[1780553488410,97.58,64135.06,0.2,0.90054,5e-05,6.08614]
[1780553489418,97.58,64140.01,0.2,0.9008,5e-05,6.07519]
[1780553491432,97.58,64140.53,0.2,0.90089,5e-05,6.06897]
[1780553493446,97.58,64138.86,0.2,0.90081,5e-05,6.07268]
[1780553494453,97.58,64135.99,0.2,0.90066,5e-05,6.07901]
[1780553496467,97.58,64135.02,0.2,0.90061,5e-05,6.08116]
[1780553497474,97.58,64130.87,0.2,0.9004,5e-05,6.09031]
[1780553499189,97.58,64130.54,0.2,0.90038,5e-05,6.09103]
[1780553499922,97.58,64130.54,0.2,0.90038,5e-05,6.09103]
[1780553499948,97.58,64124.89,0.2,0.90009,5e-05,6.10347]
[1780553500224,97.58,64124.89,0.2,0.90009,5e-05,6.10347]
[1780553500315,97.58,64124.89,0.2,0.90009,5e-05,6.10347]
[1780553500495,97.58,64127.1,0.2,0.9002,5e-05,6.09858]
[1780553502667,97.58,64126.99,0.2,0.9002,5e-05,6.09886]
[1780553502685,97.58,64125.59,0.2,0.90012,5e-05,6.102]
[1780553503516,97.58,64121.61,0.2,0.89992,5e-05,6.11083]
[1780553508551,97.58,64120.25,0.2,0.89984,5e-05,6.11396]
[1780553509557,97.58,64118.63,0.2,0.89976,5e-05,6.11757]
[1780553510565,97.58,64119.75,0.2,0.89982,5e-05,6.11511]
[1780553512751,97.58,64120.32,0.2,0.89985,5e-05,6.11386]
[1780553512884,97.58,64129.82,0.2,0.90034,5e-05,6.09284]
[1780553514593,97.58,64126.58,0.2,0.90017,5e-05,6.10004]
[1780553515600,97.58,64125.09,0.2,0.90009,5e-05,6.10339]
[1780553516910,97.58,64125.09,0.2,0.90009,5e-05,6.10339]
[1780553516917,97.58,64122.95,0.2,0.89998,5e-05,6.10819]
[1780553517614,97.58,64120.69,0.2,0.89986,5e-05,6.11318]
[1780553520635,97.58,64117.63,0.2,0.8997,5e-05,6.12002]
[1780553522059,97.58,64117.63,0.2,0.8997,5e-05,6.12002]
[1780553522096,97.58,64113.25,0.2,0.89947,5e-05,6.12976]
[1780553522649,97.58,64122.14,0.2,0.89993,5e-05,6.1101]
[1780553523657,97.58,64123.32,0.2,0.9,5e-05,6.10741]
[1780553524664,97.58,64123.47,0.2,0.90001,5e-05,6.10703]
[1780553525586,97.58,64123.47,0.2,0.90001,5e-05,6.10703]
[1780553525671,97.58,64119.58,0.2,0.89981,5e-05,6.11558]
[1780553526679,97.58,64116.18,0.2,0.89963,5e-05,6.12313]
[1780553527686,97.58,64114.49,0.2,0.89954,5e-05,6.12681]
[1780553529700,97.58,64112.91,0.2,0.89946,5e-05,6.13016]
[1780553532099,97.58,64112.97,0.2,0.89947,5e-05,6.12996]
[1780553532168,97.58,64119.15,0.2,0.89979,5e-05,6.11614]
[1780553532285,97.58,64119.15,0.2,0.89979,5e-05,6.11614]
[1780553532601,97.58,64119.15,0.2,0.89979,5e-05,6.11614]
[1780553532721,97.58,64126.31,0.2,0.90016,5e-05,6.10032]
[1780553533388,97.58,64126.31,0.2,0.90016,5e-05,6.10032]
[1780553533728,97.57,64124.73,0.2,0.90008,5e-05,6.10375]
[1780553535742,97.57,64120.5,0.2,0.89986,5e-05,6.11302]
[1780553536749,97.57,64122.66,0.2,0.89998,5e-05,6.1082]
[1780553538763,97.57,64121.27,0.2,0.89991,5e-05,6.11117]
[1780553541784,97.57,64124.53,0.2,0.90008,5e-05,6.10382]
[1780553542791,97.57,64122.5,0.2,0.89998,5e-05,6.10825]
[1780553543798,97.57,64121.46,0.2,0.89992,5e-05,6.11051]
[1780553544804,97.57,64122.89,0.2,0.9,5e-05,6.1073]
[1780553546820,97.57,64120.52,0.2,0.89988,5e-05,6.11244]
[1780553547827,97.57,64123.33,0.2,0.90002,5e-05,6.10619]
[1780553550782,97.57,64123.13,0.2,0.90002,5e-05,6.10653]
[1780553550880,97.57,64134.7,0.2,0.90061,5e-05,6.08094]
[1780553551873,97.57,64146.24,0.2,0.90128,5e-05,6.05038]
[1780553552880,97.57,64148.4,0.2,0.90139,5e-05,6.04566]
[1780553554894,97.57,64151.59,0.2,0.90155,5e-05,6.03873]
[1780553555901,97.57,64149.09,0.2,0.90142,5e-05,6.04429]
[1780553556908,97.57,64147.93,0.2,0.90136,5e-05,6.04689]
[1780553559929,97.57,64143.71,0.2,0.90114,5e-05,6.05631]
[1780553560936,97.57,64144.68,0.2,0.90119,5e-05,6.05421]
[1780553564964,97.57,64148.72,0.2,0.90139,5e-05,6.04543]
[1780553565974,97.57,64144.76,0.2,0.90119,5e-05,6.0542]
[1780553566978,97.57,64142.55,0.2,0.90107,5e-05,6.0591]
[1780553569999,97.57,64139.41,0.2,0.90091,5e-05,6.06609]
[1780553571006,97.57,64135.21,0.2,0.9007,5e-05,6.07537]
[1780553572013,97.57,64136.32,0.2,0.90075,5e-05,6.07292]
[1780553573020,97.57,64139.23,0.2,0.9009,5e-05,6.06651]
[1780553576046,97.57,64133.26,0.2,0.90059,5e-05,6.07971]
[1780553577054,97.57,64134.62,0.2,0.90066,5e-05,6.07671]
[1780553578061,97.57,64139.9,0.2,0.90094,5e-05,6.06506]
[1780553579069,97.57,64136.82,0.2,0.90078,5e-05,6.07187]
[1780553580077,97.57,64138.3,0.2,0.90085,5e-05,6.06861]
[1780553581084,97.57,64141.69,0.2,0.90103,5e-05,6.06115]
[1780553583098,97.57,64146.61,0.2,0.90128,5e-05,6.05035]
[1780553584105,97.57,64151.47,0.2,0.90153,5e-05,6.03969]
[1780553586119,97.58,64149.69,0.2,0.90143,5e-05,6.04371]
[1780553590147,97.58,64147.8,0.2,0.90133,5e-05,6.04805]
[1780553591154,97.58,64146.18,0.2,0.90125,5e-05,6.05166]
[1780553592161,97.58,64150.68,0.2,0.90148,5e-05,6.04179]
[1780553593168,97.58,64151.96,0.2,0.90154,5e-05,6.03902]
[1780553594175,97.58,64148.35,0.2,0.90136,5e-05,6.04702]
[1780553596189,97.58,64151.16,0.2,0.9015,5e-05,6.04092]
[1780553597196,97.58,64150.02,0.2,0.90144,5e-05,6.04348]
[1780553598203,97.58,64147.48,0.2,0.90131,5e-05,6.04912]
[1780553599210,97.58,64145.66,0.2,0.90121,5e-05,6.05317]
[1780553600217,97.58,64173.11,0.2,0.90261,5e-05,5.99286]
[1780553601224,97.59,64148.75,0.2,0.90134,5e-05,6.04762]
[1780553602231,97.59,64149.31,0.2,0.90137,5e-05,6.04643]
[1780553604249,97.6,64141.65,0.2,0.90098,5e-05,6.06338]
[1780553605252,97.6,64136.39,0.2,0.90071,5e-05,6.07499]
[1780553606197,97.6,64136.39,0.2,0.90071,5e-05,6.07499]
[1780553606259,97.6,64134.69,0.2,0.90062,5e-05,6.07874]
[1780553607266,97.6,64131.58,0.2,0.90046,5e-05,6.0856]
[1780553611295,97.6,64127.21,0.2,0.9003,5e-05,6.09012]
[1780553612301,97.6,64123.88,0.2,0.90013,5e-05,6.09747]
[1780553614315,97.59,64121.9,0.2,0.90003,5e-05,6.10178]
[1780553615322,97.59,64123.47,0.2,0.90011,5e-05,6.09828]
[1780553616329,97.59,64127.08,0.2,0.9003,5e-05,6.09027]
[1780553617336,97.59,64130.57,0.2,0.90048,5e-05,6.08254]
[1780553618343,97.59,64133.71,0.2,0.90064,5e-05,6.07559]
[1780553619350,97.59,64130.74,0.2,0.90049,5e-05,6.08213]
[1780553620357,97.59,64127.82,0.2,0.90034,5e-05,6.08858]
[1780553621364,97.59,64126.28,0.2,0.90026,5e-05,6.09197]
[1780553624385,97.59,64127.47,0.2,0.90032,5e-05,6.08928]
[1780553626403,97.59,64129.93,0.2,0.90045,5e-05,6.08381]
[1780553627406,97.59,64134.14,0.2,0.90067,5e-05,6.07451]
[1780553628413,97.59,64132.5,0.2,0.90058,5e-05,6.07811]
[1780553629420,97.59,64131.26,0.2,0.90052,5e-05,6.08085]
[1780553630427,97.59,64134.23,0.2,0.90067,5e-05,6.07429]
[1780553632441,97.59,64138.4,0.2,0.90089,5e-05,6.06508]
[1780553633448,97.59,64139.69,0.2,0.90095,5e-05,6.06224]
[1780553635462,97.59,64137.47,0.2,0.90084,5e-05,6.06716]
[1780553636469,97.59,64139.33,0.2,0.90093,5e-05,6.06308]
[1780553637476,97.59,64134.23,0.2,0.90067,5e-05,6.07433]
[1780553638483,97.59,64133.09,0.2,0.90061,5e-05,6.07686]
[1780553639490,97.59,64131.45,0.2,0.90053,5e-05,6.08048]
[1780553641503,97.59,64129.59,0.2,0.90043,5e-05,6.08457]
[1780553643518,97.59,64128.0,0.2,0.90035,5e-05,6.08806]
[1780553644524,97.59,64125.05,0.2,0.9002,5e-05,6.09456]
[1780553645532,97.59,64121.47,0.2,0.90002,5e-05,6.10245]
[1780553646539,97.59,64119.83,0.2,0.89993,5e-05,6.10605]
[1780553647546,97.59,64121.81,0.2,0.90003,5e-05,6.10164]
[1780553648553,97.59,64123.32,0.2,0.90011,5e-05,6.09826]
[1780553649356,97.59,64123.32,0.2,0.90011,5e-05,6.09826]
[1780553650212,97.59,64123.32,0.2,0.90011,5e-05,6.09826]
[1780553650235,97.59,64131.21,0.2,0.90052,5e-05,6.08077]
[1780553650567,97.59,64132.57,0.2,0.90059,5e-05,6.07777]
[1780553651574,97.59,64133.0,0.2,0.90061,5e-05,6.07681]
[1780553652581,97.59,64130.98,0.2,0.90051,5e-05,6.08127]
[1780553655575,97.59,64130.15,0.2,0.90047,5e-05,6.08308]
[1780553655602,97.59,64128.6,0.2,0.90039,5e-05,6.08649]
[1780553656609,97.59,64136.36,0.2,0.90079,5e-05,6.06936]
[1780553657616,97.59,64146.8,0.2,0.90132,5e-05,6.04634]
[1780553658623,97.59,64145.05,0.2,0.90123,5e-05,6.0502]
[1780553659630,97.59,64147.18,0.2,0.90134,5e-05,6.04555]
[1780553663661,97.59,64144.24,0.2,0.90119,5e-05,6.05218]
[1780553666714,97.59,64143.09,0.2,0.90113,5e-05,6.05482]
[1780553668728,97.59,64139.69,0.2,0.90095,5e-05,6.06238]
[1780553669736,97.59,64140.94,0.2,0.90101,5e-05,6.05966]
[1780553670743,97.59,64137.14,0.2,0.90082,5e-05,6.06806]
[1780553673764,97.59,64139.45,0.2,0.90101,5e-05,6.05795]
[1780553674771,97.59,64143.75,0.2,0.90123,5e-05,6.0485]
[1780553675778,97.59,64144.82,0.2,0.90128,5e-05,6.04617]
[1780553676785,97.6,64145.82,0.2,0.90133,5e-05,6.04401]
[1780553678799,97.6,64143.89,0.2,0.90123,5e-05,6.04834]
[1780553679806,97.6,64137.94,0.2,0.90092,5e-05,6.06149]
[1780553681820,97.6,64141.12,0.2,0.90109,5e-05,6.05453]
[1780553682827,97.6,64143.07,0.2,0.90119,5e-05,6.05025]
[1780553683834,97.6,64140.38,0.2,0.90105,5e-05,6.05621]
[1780553685374,97.6,64138.89,0.2,0.90097,5e-05,6.05956]
[1780553689876,97.6,64136.87,0.2,0.90086,5e-05,6.06409]
[1780553690883,97.6,64135.18,0.2,0.90078,5e-05,6.06783]
[1780553692897,97.6,64144.52,0.2,0.90125,5e-05,6.04727]
[1780553693920,97.6,64150.08,0.2,0.90154,5e-05,6.03504]
[1780553694917,97.6,64158.73,0.2,0.90198,5e-05,6.01606]
[1780553695925,97.6,64161.11,0.2,0.9021,5e-05,6.01089]
[1780553696942,97.6,64162.02,0.2,0.90214,5e-05,6.00897]
[1780553697945,97.6,64168.17,0.2,0.90245,5e-05,5.99557]
[1780553698952,97.6,64169.43,0.2,0.90252,5e-05,5.9929]
[1780553700967,97.61,64165.75,0.2,0.90232,5e-05,6.00121]
[1780553701974,97.61,64159.0,0.2,0.90198,5e-05,6.01615]
[1780553703988,97.61,64162.73,0.2,0.90216,5e-05,6.00815]
[1780553704995,97.61,64169.08,0.2,0.90248,5e-05,5.9943]
[1780553706001,97.61,64173.17,0.2,0.90269,5e-05,5.98531]
[1780553707009,97.61,64176.1,0.2,0.90284,5e-05,5.9789]
[1780553708831,97.61,64176.04,0.2,0.90284,5e-05,5.97905]
[1780553709026,97.61,64179.8,0.2,0.90303,5e-05,5.97088]
[1780553710397,97.61,64179.8,0.2,0.90303,5e-05,5.97088]
[1780553710033,97.61,64181.38,0.2,0.9031,5e-05,5.96746]
[1780553711039,97.61,64175.65,0.2,0.90281,5e-05,5.98002]
[1780553712047,97.61,64167.91,0.2,0.90242,5e-05,5.99704]
[1780553713055,97.61,64167.71,0.2,0.90241,5e-05,5.99751]
[1780553716075,97.61,64172.43,0.2,0.90265,5e-05,5.98717]
[1780553717082,97.61,64177.07,0.2,0.90288,5e-05,5.97702]
[1780553718089,97.61,64175.75,0.2,0.90282,5e-05,5.97994]
[1780553719096,97.61,64177.47,0.2,0.9029,5e-05,5.97621]
[1780553720104,97.61,64181.59,0.2,0.90311,5e-05,5.96718]
[1780553721111,97.61,64193.07,0.2,0.90369,5e-05,5.9421]
[1780553722118,97.61,64200.23,0.2,0.90405,5e-05,5.9265]
[1780553723125,97.62,64200.07,0.2,0.90403,5e-05,5.92707]
[1780553724132,97.62,64196.43,0.2,0.90385,5e-05,5.93524]
[1780553725139,97.62,64197.94,0.2,0.90392,5e-05,5.93195]
[1780553726146,97.62,64200.74,0.2,0.90406,5e-05,5.92598]
[1780553727153,97.62,64203.55,0.2,0.9042,5e-05,5.92003]
[1780553728160,97.62,64202.09,0.2,0.90412,5e-05,5.92348]
[1780553728563,97.62,64202.09,0.2,0.90412,5e-05,5.92348]
[1780553729077,97.62,64202.09,0.2,0.90412,5e-05,5.92348]
[1780553729167,97.62,64210.71,0.2,0.90455,5e-05,5.9047]
[1780553730174,97.63,64216.37,0.2,0.90482,5e-05,5.89286]
[1780553731181,97.64,64219.89,0.2,0.90505,5e-05,5.88087]
[1780553732188,97.65,64222.23,0.2,0.90514,5e-05,5.87666]
[1780553733195,97.65,64221.04,0.2,0.90506,5e-05,5.8802]
[1780553734202,97.65,64231.67,0.2,0.90559,5e-05,5.85708]
[1780553735208,97.66,64241.54,0.2,0.90608,5e-05,5.83576]
[1780553736330,97.66,64241.54,0.2,0.90608,5e-05,5.83576]
[1780553736426,97.66,64247.03,0.2,0.90635,5e-05,5.8239]
[1780553737223,97.66,64250.57,0.2,0.90652,5e-05,5.81618]
[1780553737953,97.66,64250.57,0.2,0.90652,5e-05,5.81618]
[1780553738234,97.66,64249.49,0.2,0.90647,5e-05,5.81849]
[1780553739685,97.66,64247.49,0.2,0.90637,5e-05,5.8229]
[1780553740469,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553740497,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553740863,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553740923,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553740980,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553740986,97.66,64247.48,0.2,0.90637,5e-05,5.82298]
[1780553741255,97.66,64245.6,0.2,0.90627,5e-05,5.82712]
[1780553743269,97.66,64256.33,0.2,0.9068,5e-05,5.80389]
[1780553743788,97.66,64256.33,0.2,0.9068,5e-05,5.80389]
[1780553744277,97.66,64257.84,0.2,0.90687,5e-05,5.8006]
[1780553745837,97.66,64258.6,0.2,0.90691,5e-05,5.79895]
[1780553746292,97.66,64255.47,0.2,0.90676,5e-05,5.80572]
[1780553746743,97.66,64255.47,0.2,0.90676,5e-05,5.80572]
[1780553746851,97.66,64255.47,0.2,0.90676,5e-05,5.80572]
[1780553748306,97.66,64250.89,0.2,0.90653,5e-05,5.81561]
[1780553749313,97.66,64248.5,0.2,0.90641,5e-05,5.82086]
[1780553754356,97.67,64236.38,0.2,0.9058,5e-05,5.84794]
[1780553755365,97.67,64232.72,0.2,0.90561,5e-05,5.85609]
[1780553756371,97.67,64228.56,0.2,0.90541,5e-05,5.86522]
[1780553757378,97.67,64221.2,0.2,0.90504,5e-05,5.88117]
[1780553758385,97.67,64216.71,0.2,0.90482,5e-05,5.89091]
[1780553760399,97.66,64209.41,0.2,0.90447,5e-05,5.9063]
[1780553761406,97.66,64188.06,0.2,0.9034,5e-05,5.95296]
[1780553762413,97.66,64177.65,0.2,0.90287,5e-05,5.97572]
[1780553763269,97.66,64177.65,0.2,0.90287,5e-05,5.97572]
[1780553763421,97.66,64172.74,0.2,0.90262,5e-05,5.98651]
[1780553764428,97.66,64170.53,0.2,0.90251,5e-05,5.99136]
[1780553765356,97.66,64170.53,0.2,0.90251,5e-05,5.99136]
[1780553766445,97.66,64160.1,0.2,0.90198,5e-05,6.01425]
[1780553767451,97.66,64152.06,0.2,0.90157,5e-05,6.03189]
[1780553768459,97.66,64141.43,0.2,0.90103,5e-05,6.05522]
[1780553769466,97.66,64133.69,0.2,0.90063,5e-05,6.07219]
[1780553770473,97.66,64128.96,0.2,0.90039,5e-05,6.08251]
[1780553772492,97.66,64120.78,0.2,0.89997,5e-05,6.10033]
[1780553773499,97.66,64109.86,0.2,0.89941,5e-05,6.12432]
[1780553774506,97.66,64105.07,0.2,0.89916,5e-05,6.13485]
[1780553775513,97.66,64102.0,0.2,0.899,5e-05,6.14156]
[1780553776520,97.65,64104.68,0.2,0.89915,5e-05,6.13554]
[1780553777527,97.65,64111.54,0.2,0.8995,5e-05,6.12028]
[1780553778534,97.65,64117.57,0.2,0.89982,5e-05,6.10689]
[1780553779541,97.65,64123.68,0.2,0.90014,5e-05,6.09336]
[1780553780548,97.65,64126.06,0.2,0.90026,5e-05,6.08798]
[1780553783570,97.65,64133.03,0.2,0.90063,5e-05,6.07225]
[1780553785161,97.65,64146.97,0.2,0.90135,5e-05,6.04142]
[1780553786201,97.65,64146.97,0.2,0.90135,5e-05,6.04142]
[1780553786253,97.64,64154.72,0.2,0.90175,5e-05,6.02423]
[1780553786590,97.64,64160.79,0.2,0.90206,5e-05,6.01089]
[1780553787596,97.64,64163.43,0.2,0.90219,5e-05,6.00507]
[1780553788604,97.64,64167.03,0.2,0.90237,5e-05,5.99716]
[1780553789895,97.64,64167.03,0.2,0.90237,5e-05,5.99716]
[1780553789901,97.64,64170.54,0.2,0.90255,5e-05,5.98936]
[1780553790619,97.64,64174.62,0.2,0.90276,5e-05,5.98033]
[1780553791626,97.64,64173.1,0.2,0.90276,5e-05,5.97851]
[1780553793641,97.64,64165.42,0.2,0.90237,5e-05,5.99524]
[1780553794776,97.64,64179.38,0.2,0.90308,5e-05,5.96458]
[1780553795666,97.64,64179.38,0.2,0.90308,5e-05,5.96458]
[1780553795743,97.64,64184.88,0.2,0.90336,5e-05,5.95245]
[1780553796664,97.64,64191.16,0.2,0.90368,5e-05,5.93867]
[1780553798324,97.64,64191.16,0.2,0.90368,5e-05,5.93867]
[1780553798387,97.64,64192.99,0.2,0.90377,5e-05,5.93465]
[1780553798678,97.64,64196.8,0.2,0.90396,5e-05,5.92632]
[1780553800692,97.64,64199.74,0.2,0.90411,5e-05,5.91992]
[1780553801699,97.64,64196.33,0.2,0.90393,5e-05,5.92738]
[1780553802706,97.64,64192.57,0.2,0.90375,5e-05,5.93562]
[1780553805347,97.64,64192.36,0.2,0.90373,5e-05,5.93609]
[1780553805404,97.64,64192.36,0.2,0.90373,5e-05,5.93609]
[1780553805472,97.64,64219.01,0.2,0.90507,5e-05,5.87797]
[1780553806159,97.64,64219.01,0.2,0.90507,5e-05,5.87797]
[1780553806183,97.64,64227.71,0.2,0.9055,5e-05,5.85904]
[1780553806737,97.64,64231.9,0.2,0.90571,5e-05,5.84992]
[1780553808210,97.64,64231.9,0.2,0.90571,5e-05,5.84992]
[1780553808290,97.64,64230.76,0.2,0.90565,5e-05,5.85241]
[1780553808754,97.64,64220.75,0.2,0.90515,5e-05,5.87418]
[1780553810768,97.64,64216.67,0.2,0.90495,5e-05,5.88288]
[1780553812714,97.64,64216.04,0.2,0.90493,5e-05,5.88413]
[1780553812736,97.64,64216.04,0.2,0.90493,5e-05,5.88413]
[1780553812803,97.64,64216.04,0.2,0.90493,5e-05,5.88413]
[1780553813801,97.63,64218.32,0.2,0.90505,5e-05,5.8789]
[1780553814808,97.63,64220.85,0.2,0.90517,5e-05,5.87326]
[1780553816822,97.63,64216.58,0.2,0.90497,5e-05,5.88231]
[1780553817829,97.63,64210.41,0.2,0.90466,5e-05,5.89563]
[1780553819843,97.63,64206.01,0.2,0.90445,5e-05,5.90494]
[1780553820850,97.62,64208.79,0.2,0.90459,5e-05,5.89873]
[1780553821857,97.62,64223.74,0.2,0.90534,5e-05,5.86601]
[1780553822864,97.62,64229.86,0.2,0.90565,5e-05,5.85255]
[1780553823871,97.62,64243.71,0.2,0.90633,5e-05,5.82238]
[1780553824878,97.62,64232.12,0.2,0.90576,5e-05,5.84745]
[1780553825885,97.62,64234.79,0.2,0.90589,5e-05,5.84161]
[1780553826892,97.62,64237.66,0.2,0.90604,5e-05,5.8353]
[1780553827899,97.62,64248.23,0.2,0.90656,5e-05,5.8123]
[1780553828907,97.62,64259.28,0.2,0.9071,5e-05,5.78832]
[1780553829914,97.62,64273.08,0.2,0.90778,5e-05,5.75847]
[1780553830921,97.62,64275.08,0.2,0.90787,5e-05,5.75427]
[1780553831928,97.62,64271.47,0.2,0.90769,5e-05,5.76212]
[1780553832935,97.62,64269.03,0.2,0.90757,5e-05,5.76745]
[1780553834949,97.62,64263.49,0.2,0.9073,5e-05,5.77951]
[1780553839984,97.62,64264.96,0.2,0.90737,5e-05,5.77648]
[1780553841998,97.62,64272.15,0.2,0.90772,5e-05,5.761]
[1780553843005,97.62,64274.73,0.2,0.90784,5e-05,5.75546]
[1780553844013,97.62,64274.35,0.2,0.90782,5e-05,5.75633]
[1780553846027,97.62,64269.9,0.2,0.90761,5e-05,5.76606]
[1780553848041,97.62,64272.18,0.2,0.90772,5e-05,5.76113]
[1780553849049,97.62,64274.58,0.2,0.90784,5e-05,5.75588]
[1780553851062,97.62,64304.96,0.2,0.90937,5e-05,5.68558]
[1780553853077,97.64,64303.33,0.2,0.90925,5e-05,5.69079]
[1780553854087,97.66,64296.44,0.2,0.90889,5e-05,5.70722]
[1780553855097,97.66,64282.41,0.2,0.90821,5e-05,5.73742]
[1780553856106,97.67,64279.02,0.2,0.90801,5e-05,5.7462]
[1780553857113,97.68,64278.89,0.2,0.90798,5e-05,5.74777]
[1780553859127,97.69,64276.59,0.2,0.90786,5e-05,5.75285]
[1780553861140,97.69,64285.13,0.2,0.90828,5e-05,5.73457]
[1780553863155,97.69,64281.8,0.2,0.90811,5e-05,5.74188]
[1780553866176,97.7,64293.97,0.2,0.90867,5e-05,5.71728]
[1780553867188,97.7,64297.48,0.2,0.90884,5e-05,5.7097]
[1780553868192,97.7,64294.1,0.2,0.90867,5e-05,5.71702]
[1780553870206,97.71,64288.95,0.2,0.90842,5e-05,5.72831]
[1780553872220,97.71,64283.92,0.2,0.90817,5e-05,5.73923]
[1780553873226,97.71,64277.29,0.2,0.90785,5e-05,5.7536]
[1780553875245,97.71,64279.93,0.2,0.90797,5e-05,5.74804]
[1780553876252,97.71,64285.16,0.2,0.90823,5e-05,5.73673]
[1780553881304,97.71,64281.26,0.2,0.90804,5e-05,5.74497]
[1780553882293,97.71,64270.14,0.2,0.9075,5e-05,5.76903]
[1780553883301,97.71,64264.88,0.2,0.90724,5e-05,5.78046]
[1780553884307,97.71,64262.53,0.2,0.90713,5e-05,5.78556]
[1780553885314,97.71,64260.07,0.2,0.90701,5e-05,5.791]
[1780553888336,97.71,64257.34,0.2,0.90687,5e-05,5.7969]
[1780553889343,97.71,64254.24,0.2,0.90672,5e-05,5.8036]
[1780553892364,97.71,64248.02,0.2,0.90642,5e-05,5.81701]
[1780553893371,97.71,64261.79,0.2,0.90709,5e-05,5.78719]
[1780553894377,97.71,64267.4,0.2,0.90737,5e-05,5.77502]
[1780553895385,97.71,64269.75,0.2,0.90748,5e-05,5.76995]
[1780553896411,97.71,64275.37,0.2,0.90776,5e-05,5.75774]
[1780553896866,97.71,64275.37,0.2,0.90776,5e-05,5.75774]
[1780553897416,97.71,64283.26,0.2,0.90814,5e-05,5.74066]
[1780553898422,97.71,64288.58,0.2,0.9084,5e-05,5.72915]
[1780553899443,97.71,64304.92,0.2,0.90919,5e-05,5.694]
[1780553900448,97.71,64319.58,0.2,0.90989,5e-05,5.66256]
[1780553900837,97.71,64319.58,0.2,0.90989,5e-05,5.66256]
[1780553901456,97.71,64324.44,0.2,0.91012,5e-05,5.6522]
[1780553902462,97.7,64322.79,0.2,0.91005,5e-05,5.65545]
[1780553903471,97.7,64318.33,0.2,0.90984,5e-05,5.66489]
[1780553904477,97.7,64322.71,0.2,0.91005,5e-05,5.65549]
[1780553905484,97.7,64326.46,0.2,0.91023,5e-05,5.64744]
[1780553907497,97.7,64322.7,0.2,0.91005,5e-05,5.65542]
[1780553909512,97.7,64325.15,0.2,0.91017,5e-05,5.65015]
[1780553911525,97.7,64331.64,0.2,0.91054,5e-05,5.63125]
[1780553912534,97.7,64334.99,0.2,0.9107,5e-05,5.62409]
[1780553913540,97.7,64338.24,0.2,0.91085,5e-05,5.61734]
[1780553915555,97.71,64335.31,0.2,0.9107,5e-05,5.62427]
[1780553916562,97.71,64329.95,0.2,0.91044,5e-05,5.63614]
[1780553918576,97.71,64334.41,0.2,0.91065,5e-05,5.62665]
[1780553919583,97.71,64327.92,0.2,0.91034,5e-05,5.64052]
[1780553920590,97.71,64331.22,0.2,0.91049,5e-05,5.6335]
[1780553921597,97.71,64338.52,0.2,0.91084,5e-05,5.61791]
[1780553922604,97.72,64344.1,0.2,0.9111,5e-05,5.60603]
[1780553924630,97.72,64356.59,0.2,0.91167,5e-05,5.58036]
[1780553925635,97.72,64364.3,0.2,0.91203,5e-05,5.56403]
[1780553926642,97.73,64365.64,0.2,0.91209,5e-05,5.56128]
[1780553927649,97.73,64370.77,0.2,0.91233,5e-05,5.55051]
[1780553928666,97.73,64374.54,0.2,0.91251,5e-05,5.54252]
[1780553929669,97.73,64381.4,0.2,0.91283,5e-05,5.52801]
[1780553930091,97.73,64381.4,0.2,0.91283,5e-05,5.52801]
[1780553932734,97.73,64380.79,0.2,0.9128,5e-05,5.52941]
[1780553932701,97.73,64369.7,0.2,0.91228,5e-05,5.55299]
[1780553932855,97.73,64369.7,0.2,0.91228,5e-05,5.55299]
[1780553933710,97.73,64361.94,0.2,0.91191,5e-05,5.56953]
[1780553934717,97.73,64351.97,0.2,0.91144,5e-05,5.59088]
[1780553935738,97.73,64348.78,0.2,0.91129,5e-05,5.59778]
[1780553936743,97.73,64344.08,0.2,0.91107,5e-05,5.60786]
[1780553937749,97.73,64346.66,0.2,0.91119,5e-05,5.60243]
[1780553938758,97.73,64351.76,0.2,0.91143,5e-05,5.59162]
[1780553940772,97.74,64349.03,0.2,0.91129,5e-05,5.59758]
[1780553942786,97.74,64351.63,0.2,0.91141,5e-05,5.59218]
[1780553943793,97.74,64349.52,0.2,0.91131,5e-05,5.59674]
[1780553944800,97.74,64354.96,0.2,0.91157,5e-05,5.58523]
[1780553945807,97.74,64352.09,0.2,0.91143,5e-05,5.59141]
[1780553947822,97.74,64354.38,0.2,0.91153,5e-05,5.5867]
[1780553948828,97.74,64361.88,0.2,0.91189,5e-05,5.57084]
[1780553949836,97.74,64367.3,0.2,0.91214,5e-05,5.55941]
[1780553950843,97.74,64361.74,0.2,0.91187,5e-05,5.57133]
[1780553952869,97.75,64354.37,0.2,0.91152,5e-05,5.58724]
[1780553954049,97.75,64354.37,0.2,0.91152,5e-05,5.58724]
[1780553954139,97.75,64331.94,0.2,0.91046,5e-05,5.63526]
[1780553954873,97.75,64328.66,0.2,0.9103,5e-05,5.64227]
[1780553955881,97.75,64326.44,0.2,0.91019,5e-05,5.6471]
[1780553957306,97.75,64326.44,0.2,0.91019,5e-05,5.6471]
[1780553957347,97.75,64326.11,0.2,0.91018,5e-05,5.64758]
[1780553958902,97.75,64316.66,0.2,0.90974,5e-05,5.66767]
[1780553959909,97.74,64301.28,0.2,0.909,5e-05,5.70051]
[1780553960916,97.74,64293.38,0.2,0.90863,5e-05,5.71697]
[1780553961924,97.74,64290.56,0.2,0.9085,5e-05,5.72295]
[1780553963574,97.74,64301.77,0.2,0.90904,5e-05,5.69862]
[1780553964952,97.73,64300.07,0.2,0.90897,5e-05,5.70205]
[1780553968980,97.73,64302.43,0.2,0.90909,5e-05,5.69661]
[1780553970994,97.73,64305.92,0.2,0.90926,5e-05,5.68869]
[1780553972000,97.72,64303.01,0.2,0.90919,5e-05,5.68984]
[1780553974015,97.72,64300.14,0.2,0.90906,5e-05,5.69585]
[1780553977037,97.72,64294.85,0.2,0.90881,5e-05,5.70696]
[1780553978043,97.72,64296.9,0.2,0.90891,5e-05,5.70246]
[1780553980061,97.72,64290.2,0.2,0.90859,5e-05,5.71666]
[1780553981068,97.72,64293.99,0.2,0.90878,5e-05,5.7083]
[1780553984089,97.71,64290.59,0.2,0.90862,5e-05,5.71528]
[1780553985096,97.71,64292.65,0.2,0.90872,5e-05,5.71074]
[1780553986103,97.71,64296.52,0.2,0.90891,5e-05,5.70231]
[1780553987110,97.71,64292.78,0.2,0.90874,5e-05,5.71024]
[1780553989128,97.71,64295.95,0.2,0.90889,5e-05,5.70322]
[1780553991142,97.7,64288.03,0.2,0.90851,5e-05,5.72005]
[1780553992149,97.7,64285.08,0.2,0.90837,5e-05,5.7263]
[1780553993156,97.7,64285.84,0.2,0.90841,5e-05,5.72454]
[1780553996177,97.7,64280.17,0.2,0.90815,5e-05,5.73636]
[1780553998192,97.7,64282.98,0.2,0.90829,5e-05,5.73003]
[1780554001213,97.69,64279.89,0.2,0.90815,5e-05,5.73627]
[1780554002224,97.69,64283.61,0.2,0.90833,5e-05,5.72812]
[1780554004268,97.69,64309.6,0.2,0.90959,5e-05,5.672]
[1780554005267,97.68,64319.51,0.2,0.91007,5e-05,5.65052]
[1780554006274,97.68,64321.87,0.2,0.91019,5e-05,5.6453]
[1780554007281,97.68,64322.55,0.2,0.91022,5e-05,5.64371]
[1780554009295,97.68,64317.29,0.2,0.90997,5e-05,5.65472]
[1780554011310,97.68,64322.42,0.2,0.91023,5e-05,5.64347]
[1780554013324,97.67,64318.94,0.2,0.91007,5e-05,5.65066]
[1780554014331,97.67,64315.77,0.2,0.90992,5e-05,5.65733]
[1780554015338,97.67,64321.52,0.2,0.91019,5e-05,5.64488]
[1780554016345,97.67,64324.45,0.2,0.91034,5e-05,5.63847]
[1780554017352,97.67,64322.14,0.2,0.91023,5e-05,5.64328]
[1780554020373,97.67,64318.38,0.2,0.91006,5e-05,5.65097]
[1780554023395,97.66,64320.8,0.2,0.91019,5e-05,5.64508]
[1780554024402,97.66,64326.18,0.2,0.91045,5e-05,5.63334]
[1780554026416,97.65,64318.44,0.2,0.91009,5e-05,5.64946]
[1780554027423,97.65,64315.77,0.2,0.90997,5e-05,5.65495]
[1780554028430,97.65,64312.92,0.2,0.90984,5e-05,5.66081]
[1780554030444,97.64,64315.02,0.2,0.90995,5e-05,5.6558]
[1780554031452,97.64,64318.93,0.2,0.91021,5e-05,5.64217]
[1780554032458,97.64,64321.24,0.2,0.91032,5e-05,5.63698]
[1780554033466,97.63,64323.44,0.2,0.91043,5e-05,5.63204]
[1780554034474,97.63,64319.94,0.2,0.91027,5e-05,5.6393]
[1780554035481,97.63,64313.28,0.2,0.90996,5e-05,5.65334]
[1780554036488,97.63,64309.87,0.2,0.9098,5e-05,5.66042]
[1780554038502,97.62,64307.67,0.2,0.9097,5e-05,5.66463]
[1780554042531,97.61,64305.15,0.2,0.90961,5e-05,5.66898]
[1780554043538,97.61,64302.82,0.2,0.9095,5e-05,5.67372]
[1780554044545,97.61,64298.22,0.2,0.90929,5e-05,5.68332]
[1780554046559,97.6,64300.5,0.2,0.9094,5e-05,5.678]
[1780554047566,97.6,64295.19,0.2,0.90915,5e-05,5.68912]
[1780554048573,97.6,64292.58,0.2,0.90904,5e-05,5.69445]
[1780554050587,97.59,64293.06,0.2,0.90907,5e-05,5.69282]
[1780554053610,97.58,64285.29,0.2,0.90872,5e-05,5.70862]
[1780554055625,97.58,64283.7,0.2,0.90865,5e-05,5.71157]
[1780554058650,97.57,64270.91,0.2,0.90804,5e-05,5.73846]
[1780554059653,97.57,64264.01,0.2,0.90771,5e-05,5.75314]
[1780554060660,97.56,64259.58,0.2,0.9075,5e-05,5.76245]
[1780554061667,97.56,64254.1,0.2,0.90724,5e-05,5.77401]
[1780554062673,97.56,64251.29,0.2,0.90711,5e-05,5.77992]
[1780554064688,97.52,64250.45,0.2,0.90715,5e-05,5.77776]
[1780554068718,97.46,64254.8,0.2,0.9075,5e-05,5.76224]
[1780554070732,97.46,64262.88,0.2,0.9079,5e-05,5.74439]
[1780554072794,97.45,64273.15,0.2,0.90842,5e-05,5.72145]
[1780554073767,97.44,64281.09,0.2,0.90881,5e-05,5.70396]
[1780554074777,97.41,64279.93,0.2,0.90882,5e-05,5.70317]
[1780554075784,97.41,64288.24,0.2,0.90923,5e-05,5.68496]
[1780554076791,97.4,64291.67,0.2,0.90941,5e-05,5.67716]
[1780554077817,97.4,64289.09,0.2,0.90929,5e-05,5.68232]
[1780554078813,97.4,64257.68,0.2,0.90777,5e-05,5.74973]
[1780554080828,97.37,64257.93,0.2,0.90785,5e-05,5.7462]
[1780554083851,97.36,64266.76,0.2,0.9083,5e-05,5.72626]
[1780554084858,97.33,64272.34,0.2,0.90863,5e-05,5.71142]
[1780554086874,97.32,64275.32,0.2,0.90879,5e-05,5.70441]
[1780554088888,97.32,64278.91,0.2,0.90897,5e-05,5.69604]
[1780554090902,97.31,64281.0,0.2,0.90909,5e-05,5.69093]
[1780554091909,97.31,64280.34,0.2,0.90913,5e-05,5.68704]
[1780554093923,97.3,64292.4,0.2,0.90973,5e-05,5.66049]
[1780554095937,97.3,64295.45,0.2,0.90988,5e-05,5.6534]
[1780554096944,97.3,64297.65,0.2,0.90999,5e-05,5.64843]
[1780554100972,97.29,64285.87,0.2,0.90945,5e-05,5.67287]
[1780554101979,97.28,64278.7,0.2,0.9091,5e-05,5.68819]
[1780554102986,97.28,64277.2,0.2,0.90903,5e-05,5.69125]
[1780554105000,97.28,64272.7,0.2,0.90883,5e-05,5.70056]
[1780554106007,97.28,64269.38,0.2,0.90867,5e-05,5.70753]
[1780554107014,97.28,64272.3,0.2,0.90881,5e-05,5.70113]
[1780554108022,97.28,64275.15,0.2,0.90895,5e-05,5.69487]
[1780554109029,97.27,64277.8,0.2,0.90908,5e-05,5.68905]
[1780554111043,97.27,64282.93,0.2,0.90934,5e-05,5.6777]
[1780554112050,97.27,64279.44,0.2,0.90917,5e-05,5.68503]
[1780554116718,97.26,64277.94,0.2,0.90911,5e-05,5.6877]
[1780554116736,97.26,64277.94,0.2,0.90911,5e-05,5.6877]
[1780554116769,97.26,64277.94,0.2,0.90911,5e-05,5.6877]
[1780554116820,97.26,64277.94,0.2,0.90911,5e-05,5.6877]
[1780554116995,97.26,64277.94,0.2,0.90911,5e-05,5.6877]
[1780554117039,97.26,64280.46,0.2,0.90924,5e-05,5.68188]
[1780554120524,97.25,64280.0,0.2,0.90923,5e-05,5.6823]
[1780554120573,97.25,64280.0,0.2,0.90923,5e-05,5.6823]
[1780554120735,97.25,64280.0,0.2,0.90923,5e-05,5.6823]
[1780554121113,97.25,64274.4,0.2,0.90897,5e-05,5.6942]
[1780554122120,97.25,64271.43,0.2,0.90883,5e-05,5.70042]
[1780554124134,97.24,64272.84,0.2,0.90891,5e-05,5.69677]
[1780554125141,97.24,64277.55,0.2,0.90914,5e-05,5.68661]
[1780554126148,97.24,64270.74,0.2,0.90881,5e-05,5.70109]
[1780554128162,97.24,64265.4,0.2,0.90856,5e-05,5.71202]
[1780554132190,97.23,64275.49,0.2,0.90907,5e-05,5.68931]
[1780554133197,97.22,64285.41,0.2,0.90956,5e-05,5.66768]
[1780554134204,97.22,64282.58,0.2,0.90943,5e-05,5.67358]
[1780554135211,97.22,64280.77,0.2,0.90934,5e-05,5.67732]
[1780554136218,97.22,64283.45,0.2,0.90947,5e-05,5.67137]
[1780554140246,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141129,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141182,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141235,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141342,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141380,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141492,97.21,64286.02,0.2,0.90961,5e-05,5.66514]
[1780554141594,97.21,64285.63,0.2,0.9096,5e-05,5.66582]
[1780554142317,97.21,64285.63,0.2,0.9096,5e-05,5.66582]
[1780554142329,97.21,64285.63,0.2,0.9096,5e-05,5.66582]
[1780554142497,97.21,64285.63,0.2,0.9096,5e-05,5.66582]
[1780554145294,97.2,64288.94,0.2,0.90977,5e-05,5.65804]
[1780554146296,97.2,64273.65,0.2,0.90904,5e-05,5.69085]
[1780554147303,97.2,64266.15,0.2,0.90868,5e-05,5.70691]
[1780554148310,97.2,64268.69,0.2,0.9088,5e-05,5.70122]
[1780554149317,97.2,64273.75,0.2,0.90905,5e-05,5.69007]
[1780554151331,97.19,64270.07,0.2,0.90895,5e-05,5.69259]
[1780554152338,97.19,64267.65,0.2,0.90884,5e-05,5.69762]
[1780554153345,97.19,64270.06,0.2,0.90896,5e-05,5.69221]
[1780554155359,97.19,64267.11,0.2,0.90882,5e-05,5.69829]
[1780554157373,97.18,64258.74,0.2,0.90842,5e-05,5.71622]
[1780554159387,97.18,64258.21,0.2,0.9084,5e-05,5.71716]
[1780554162408,97.18,64261.72,0.2,0.90858,5e-05,5.7092]
[1780554167443,97.17,64259.88,0.2,0.9085,5e-05,5.71262]
[1780554171477,97.17,64247.21,0.2,0.90789,5e-05,5.73962]
[1780554172484,97.17,64244.42,0.2,0.90776,5e-05,5.74556]
[1780554173491,97.17,64247.37,0.2,0.90791,5e-05,5.73901]
[1780554175505,97.16,64250.04,0.2,0.90804,5e-05,5.73291]
[1780554178527,97.16,64246.98,0.2,0.9079,5e-05,5.73912]
[1780554179534,97.16,64237.92,0.2,0.90746,5e-05,5.75863]
[1780554181548,97.15,64226.76,0.2,0.90692,5e-05,5.78256]
[1780554182555,97.15,64229.28,0.2,0.90705,5e-05,5.77691]
[1780554183562,97.12,64228.86,0.2,0.9071,5e-05,5.77457]
[1780554185577,97.11,64226.22,0.2,0.90698,5e-05,5.7798]
[1780554186584,97.11,64223.89,0.2,0.90687,5e-05,5.78456]
[1780554187591,97.11,64218.63,0.2,0.90662,5e-05,5.79569]
[1780554189608,97.1,64214.02,0.2,0.9064,5e-05,5.80506]
[1780554191622,97.09,64217.25,0.2,0.90658,5e-05,5.79732]
[1780554192629,97.09,64221.29,0.2,0.90679,5e-05,5.78816]
[1780554193636,97.09,64224.03,0.2,0.90693,5e-05,5.78185]
[1780554194643,97.08,64229.92,0.2,0.90723,5e-05,5.7687]
[1780554195650,97.08,64227.31,0.2,0.90711,5e-05,5.77406]
[1780554199677,97.07,64223.79,0.2,0.90696,5e-05,5.78049]
[1780554201692,97.06,64221.61,0.2,0.90686,5e-05,5.78461]
[1780554206727,97.05,64219.6,0.2,0.9068,5e-05,5.78737]
[1780554209799,97.04,64220.05,0.2,0.90684,5e-05,5.78573]
[1780554209851,97.04,64220.05,0.2,0.90684,5e-05,5.78573]
[1780554209894,97.04,64220.05,0.2,0.90684,5e-05,5.78573]
[1780554209946,97.04,64220.05,0.2,0.90684,5e-05,5.78573]
[1780554209991,97.04,64220.05,0.2,0.90684,5e-05,5.78573]
[1780554209995,97.04,64220.62,0.2,0.90687,5e-05,5.78416]
[1780554211013,97.04,64220.62,0.2,0.90687,5e-05,5.78416]
[1780554211054,97.04,64220.62,0.2,0.90687,5e-05,5.78416]
[1780554211155,97.03,64220.02,0.2,0.90692,5e-05,5.7801]
[1780554211237,97.03,64220.02,0.2,0.90692,5e-05,5.7801]
[1780554215790,97.02,64223.1,0.2,0.90711,5e-05,5.77179]
[1780554217804,97.01,64226.27,0.2,0.90728,5e-05,5.76428]
[1780554218811,97.01,64228.59,0.2,0.9074,5e-05,5.75894]
[1780554220825,97.0,64231.31,0.2,0.90754,5e-05,5.75246]
[1780554221832,97.0,64229.12,0.2,0.90744,5e-05,5.75695]
[1780554223368,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223413,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223467,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223495,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223601,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223653,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223746,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223762,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223770,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223883,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554223936,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554224006,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554224120,97.0,64230.71,0.2,0.90752,5e-05,5.75322]
[1780554224100,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224422,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224429,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224498,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224531,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224663,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224735,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224770,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224774,96.99,64229.24,0.2,0.90746,5e-05,5.75615]
[1780554224855,96.99,64221.24,0.2,0.90707,5e-05,5.77329]
[1780554226449,96.99,64221.76,0.2,0.9071,5e-05,5.77189]
[1780554226492,96.99,64221.76,0.2,0.9071,5e-05,5.77189]
[1780554226556,96.99,64221.76,0.2,0.9071,5e-05,5.77189]
[1780554226606,96.99,64221.76,0.2,0.9071,5e-05,5.77189]
[1780554226870,96.99,64220.77,0.2,0.90706,5e-05,5.77375]
[1780554228344,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228520,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228583,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228666,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228735,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228771,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228823,96.98,64221.52,0.2,0.9071,5e-05,5.77182]
[1780554228884,96.98,64227.16,0.2,0.90739,5e-05,5.75924]
[1780554229794,96.98,64227.16,0.2,0.90739,5e-05,5.75924]
[1780554229907,96.98,64227.16,0.2,0.90739,5e-05,5.75924]
[1780554229998,96.98,64227.16,0.2,0.90739,5e-05,5.75924]
[1780554230058,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230276,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230512,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230606,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230662,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230744,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230813,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230836,96.98,64234.21,0.2,0.90774,5e-05,5.74361]
[1780554230921,96.94,64240.6,0.2,0.90813,5e-05,5.72595]
[1780554231576,96.94,64240.6,0.2,0.90813,5e-05,5.72595]
[1780554231994,96.94,64240.6,0.2,0.90813,5e-05,5.72595]
[1780554232017,96.94,64240.6,0.2,0.90813,5e-05,5.72595]
[1780554232259,96.94,64240.6,0.2,0.90813,5e-05,5.72595]
[1780554232088,96.94,64252.1,0.2,0.9087,5e-05,5.701]
[1780554232347,96.94,64252.1,0.2,0.9087,5e-05,5.701]
[1780554232493,96.94,64252.1,0.2,0.9087,5e-05,5.701]
[1780554232570,96.94,64252.1,0.2,0.9087,5e-05,5.701]
[1780554232625,96.94,64252.1,0.2,0.9087,5e-05,5.701]
[1780554232928,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233609,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233627,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233678,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233737,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233821,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233964,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554233989,96.9,64256.83,0.2,0.909,5e-05,5.68727]
[1780554234085,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234544,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234653,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234703,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234735,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234846,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554234899,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554235065,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554235183,96.9,64254.49,0.2,0.9089,5e-05,5.69178]
[1780554235114,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235250,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235357,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235681,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235735,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235788,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235907,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235914,96.9,64249.8,0.2,0.90868,5e-05,5.70178]
[1780554235948,96.9,64248.93,0.2,0.90864,5e-05,5.70348]
[1780554236736,96.9,64248.93,0.2,0.90864,5e-05,5.70348]
[1780554236955,96.89,64251.93,0.2,0.90879,5e-05,5.69679]
[1780554237962,96.89,64259.7,0.2,0.90917,5e-05,5.67977]
[1780554238970,96.89,64262.45,0.2,0.90931,5e-05,5.67366]
[1780554239977,96.89,64266.75,0.2,0.90952,5e-05,5.66397]
[1780554241995,96.88,64261.3,0.2,0.90926,5e-05,5.67549]
[1780554243002,96.88,64266.81,0.2,0.90953,5e-05,5.66342]
[1780554243391,96.88,64266.81,0.2,0.90953,5e-05,5.66342]
[1780554244014,96.88,64265.34,0.2,0.90947,5e-05,5.66647]
[1780554245017,96.88,64258.45,0.2,0.90914,5e-05,5.68108]
[1780554246074,96.88,64254.9,0.2,0.90897,5e-05,5.68857]
[1780554247031,96.87,64263.09,0.2,0.90937,5e-05,5.67062]
[1780554248038,96.87,64268.6,0.2,0.90964,5e-05,5.65851]
[1780554249045,96.87,64264.98,0.2,0.90947,5e-05,5.66617]
[1780554251062,96.87,64260.1,0.2,0.90924,5e-05,5.67637]
[1780554252071,96.86,64253.19,0.2,0.90891,5e-05,5.69115]
[1780554254086,96.86,64250.03,0.2,0.90877,5e-05,5.69756]
[1780554256100,96.86,64251.2,0.2,0.90883,5e-05,5.69466]
[1780554257107,96.85,64254.2,0.2,0.90898,5e-05,5.68799]
[1780554258114,96.85,64257.33,0.2,0.90914,5e-05,5.68104]
[1780554260128,96.85,64259.47,0.2,0.90925,5e-05,5.6761]
[1780554262141,96.85,64261.94,0.2,0.90937,5e-05,5.67046]
[1780554264156,96.84,64259.08,0.2,0.90924,5e-05,5.67639]
[1780554266170,96.84,64256.93,0.2,0.90914,5e-05,5.68075]
[1780554269191,96.84,64258.04,0.2,0.90921,5e-05,5.67789]
[1780554270198,96.84,64255.35,0.2,0.90908,5e-05,5.68357]
[1780554271205,96.83,64250.86,0.2,0.90893,5e-05,5.68813]
[1780554272212,96.83,64237.85,0.2,0.9083,5e-05,5.71621]
[1780554273219,96.83,64225.02,0.2,0.90767,5e-05,5.74392]
[1780554274172,96.83,64225.02,0.2,0.90767,5e-05,5.74392]
[1780554274226,96.83,64215.5,0.2,0.90721,5e-05,5.76442]
[1780554274976,96.83,64215.5,0.2,0.90721,5e-05,5.76442]
[1780554275131,96.83,64215.5,0.2,0.90721,5e-05,5.76442]
[1780554275203,96.83,64215.5,0.2,0.90721,5e-05,5.76442]
[1780554275233,96.83,64206.74,0.2,0.90678,5e-05,5.78326]
[1780554275249,96.83,64206.74,0.2,0.90678,5e-05,5.78326]
[1780554275309,96.83,64206.74,0.2,0.90678,5e-05,5.78326]
[1780554276240,96.82,64201.41,0.2,0.90652,5e-05,5.79461]
[1780554277246,96.82,64198.62,0.2,0.90639,5e-05,5.80038]
[1780554278254,96.82,64199.9,0.2,0.90646,5e-05,5.79725]
[1780554280270,96.81,64192.22,0.2,0.90609,5e-05,5.81341]
[1780554281277,96.81,64189.78,0.2,0.90598,5e-05,5.81843]
[1780554282283,96.8,64189.62,0.2,0.90598,5e-05,5.81843]
[1780554283291,96.8,64191.62,0.2,0.90609,5e-05,5.81369]
[1780554284298,96.8,64189.68,0.2,0.906,5e-05,5.81758]
[1780554285305,96.79,64188.32,0.2,0.90594,5e-05,5.82022]
[1780554286312,96.79,64180.69,0.2,0.90556,5e-05,5.83659]
[1780554287319,96.78,64177.48,0.2,0.90541,5e-05,5.84327]
[1780554288326,96.75,64177.83,0.2,0.90551,5e-05,5.83872]
[1780554289333,96.71,64185.38,0.2,0.90597,5e-05,5.81834]
[1780554290381,96.7,64190.38,0.2,0.90623,5e-05,5.807]
[1780554292355,96.7,64195.32,0.2,0.90649,5e-05,5.7955]
[1780554293362,96.69,64198.37,0.2,0.90665,5e-05,5.78849]
[1780554294368,96.69,64192.69,0.2,0.90638,5e-05,5.80061]
[1780554295375,96.69,64191.21,0.2,0.90631,5e-05,5.80354]
[1780554298396,96.68,64188.09,0.2,0.90617,5e-05,5.8094]
[1780554299403,96.68,64183.07,0.2,0.90593,5e-05,5.82008]
[1780554301417,96.67,64174.98,0.2,0.90554,5e-05,5.83715]
[1780554302424,96.67,64170.9,0.2,0.90534,5e-05,5.84576]
[1780554303431,96.66,64168.54,0.2,0.90523,5e-05,5.85057]
[1780554304439,96.66,64170.46,0.2,0.90534,5e-05,5.84596]
[1780554305446,96.65,64183.29,0.2,0.90599,5e-05,5.81739]
[1780554306453,96.65,64189.76,0.2,0.90632,5e-05,5.80281]
[1780554307460,96.65,64189.19,0.2,0.9063,5e-05,5.80383]
[1780554309476,96.64,64190.42,0.2,0.90637,5e-05,5.80048]
[1780554310483,96.64,64184.6,0.2,0.90609,5e-05,5.81292]
[1780554311490,96.63,64179.06,0.2,0.90582,5e-05,5.82475]
[1780554313504,96.63,64181.11,0.2,0.90594,5e-05,5.81956]
[1780554314512,96.62,64174.83,0.2,0.90563,5e-05,5.83299]
[1780554316525,96.62,64178.37,0.2,0.90582,5e-05,5.82461]
[1780554317532,96.61,64180.89,0.2,0.90596,5e-05,5.81871]
[1780554318539,96.61,64184.01,0.2,0.90612,5e-05,5.81151]
[1780554323573,96.59,64183.6,0.2,0.90614,5e-05,5.81071]
[1780554324581,96.59,64192.21,0.2,0.90657,5e-05,5.7915]
[1780554325588,96.59,64194.99,0.2,0.90672,5e-05,5.78507]
[1780554326595,96.58,64198.14,0.2,0.90688,5e-05,5.77787]
[1780554328029,96.58,64202.53,0.2,0.90711,5e-05,5.76768]
[1780554328613,96.58,64195.28,0.2,0.90675,5e-05,5.78355]
[1780554329623,96.57,64198.11,0.2,0.90691,5e-05,5.77679]
[1780554330629,96.57,64204.23,0.2,0.90722,5e-05,5.76311]
[1780554331636,96.57,64208.43,0.2,0.9075,5e-05,5.74863]
[1780554333650,96.56,64221.93,0.2,0.90817,5e-05,5.71892]
[1780554334659,96.56,64228.49,0.2,0.9085,5e-05,5.70427]
[1780554335664,96.56,64225.6,0.2,0.90836,5e-05,5.71026]
[1780554336671,96.55,64223.93,0.2,0.90829,5e-05,5.71354]
[1780554339692,96.55,64221.85,0.2,0.9082,5e-05,5.71751]
[1780554340699,96.55,64225.84,0.2,0.9084,5e-05,5.70861]
[1780554345734,96.53,64224.03,0.2,0.90834,5e-05,5.71134]
[1780554346741,96.53,64222.98,0.2,0.90829,5e-05,5.71333]
[1780554347747,96.53,64220.31,0.2,0.90817,5e-05,5.71886]
[1780554348755,96.53,64215.62,0.2,0.90794,5e-05,5.72879]
[1780554349762,96.52,64212.39,0.2,0.90779,5e-05,5.73553]
[1780554352918,96.51,64207.67,0.2,0.90758,5e-05,5.74486]
[1780554353790,96.51,64209.99,0.2,0.9077,5e-05,5.73945]
[1780554354798,96.51,64208.05,0.2,0.90761,5e-05,5.74336]
[1780554355804,96.5,64206.6,0.2,0.90755,5e-05,5.74619]
[1780554357819,96.5,64203.11,0.2,0.90739,5e-05,5.75314]
[1780554359833,96.49,64195.75,0.2,0.90704,5e-05,5.76854]
[1780554360843,96.49,64192.46,0.2,0.90689,5e-05,5.77538]
[1780554361849,96.48,64184.47,0.2,0.9065,5e-05,5.79252]
[1780554362856,96.44,64184.04,0.2,0.90656,5e-05,5.7894]
[1780554365877,96.32,64176.67,0.2,0.90645,5e-05,5.79385]
[1780554366885,96.32,64181.92,0.2,0.90672,5e-05,5.78201]
[1780554367892,96.32,64184.63,0.2,0.90686,5e-05,5.77578]
[1780554370914,96.31,64187.18,0.2,0.90701,5e-05,5.76937]
[1780554371921,96.31,64194.7,0.2,0.90739,5e-05,5.75261]
[1780554372928,96.31,64192.29,0.2,0.90727,5e-05,5.75766]
[1780554373823,96.31,64192.29,0.2,0.90727,5e-05,5.75766]
[1780554373929,96.31,64192.29,0.2,0.90727,5e-05,5.75766]
[1780554374942,96.3,64195.36,0.2,0.90743,5e-05,5.75044]
[1780554375825,96.3,64195.36,0.2,0.90743,5e-05,5.75044]
[1780554375949,96.3,64198.31,0.2,0.90759,5e-05,5.74374]
[1780554376957,96.3,64204.18,0.2,0.90788,5e-05,5.73066]
[1780554377710,96.3,64204.18,0.2,0.90788,5e-05,5.73066]
[1780554377964,96.29,64209.35,0.2,0.90814,5e-05,5.71915]
[1780554380985,96.29,64212.7,0.2,0.90832,5e-05,5.71127]
[1780554382999,96.29,64205.54,0.2,0.90797,5e-05,5.72658]
[1780554384008,96.28,64203.83,0.2,0.90789,5e-05,5.73013]
[1780554386021,96.28,64206.45,0.2,0.90803,5e-05,5.72399]
[1780554389042,96.27,64204.76,0.2,0.90796,5e-05,5.72711]
[1780554390049,96.27,64198.02,0.2,0.90763,5e-05,5.74167]
[1780554391056,96.27,64196.62,0.2,0.90763,5e-05,5.73949]
[1780554392063,96.27,64200.69,0.2,0.90784,5e-05,5.73035]
[1780554394077,96.26,64198.76,0.2,0.90775,5e-05,5.73418]
[1780554396096,96.26,64202.19,0.2,0.90793,5e-05,5.72625]
[1780554398109,96.25,64201.04,0.2,0.90789,5e-05,5.72827]
[1780554399117,96.25,64189.95,0.2,0.90734,5e-05,5.75227]
[1780554400137,96.25,64178.96,0.2,0.9068,5e-05,5.77617]
[1780554401144,96.25,64176.39,0.2,0.90668,5e-05,5.78155]
[1780554403158,96.24,64178.75,0.2,0.90681,5e-05,5.7758]
[1780554404165,96.24,64180.26,0.2,0.90689,5e-05,5.77221]
[1780554408194,96.23,64174.73,0.2,0.90664,5e-05,5.78332]
[1780554410209,96.22,64172.66,0.2,0.90654,5e-05,5.78731]
[1780554411106,96.22,64172.66,0.2,0.90654,5e-05,5.78731]
[1780554411238,96.22,64172.66,0.2,0.90654,5e-05,5.78731]
[1780554411344,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554411729,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554411778,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554411886,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554412002,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554412112,96.22,64170.68,0.2,0.90645,5e-05,5.79138]
[1780554412223,96.22,64168.28,0.2,0.90634,5e-05,5.79637]
[1780554412442,96.22,64168.28,0.2,0.90634,5e-05,5.79637]
[1780554412549,96.22,64168.28,0.2,0.90634,5e-05,5.79637]
[1780554413353,96.22,64168.28,0.2,0.90634,5e-05,5.79637]
[1780554413230,96.21,64166.26,0.2,0.90624,5e-05,5.80052]
[1780554416251,96.2,64170.14,0.2,0.90646,5e-05,5.79107]
[1780554417258,96.2,64171.87,0.2,0.90655,5e-05,5.78697]
[1780554418269,96.2,64176.14,0.2,0.90677,5e-05,5.7773]
[1780554419031,96.2,64176.14,0.2,0.90677,5e-05,5.7773]
[1780554419138,96.2,64176.14,0.2,0.90677,5e-05,5.7773]
[1780554419252,96.2,64176.14,0.2,0.90677,5e-05,5.7773]
[1780554419276,96.2,64179.73,0.2,0.90696,5e-05,5.76913]
[1780554419817,96.2,64179.73,0.2,0.90696,5e-05,5.76913]
[1780554420543,96.2,64179.73,0.2,0.90696,5e-05,5.76913]
[1780554420289,96.19,64183.2,0.2,0.90713,5e-05,5.76125]
[1780554422266,96.19,64183.2,0.2,0.90713,5e-05,5.76125]
[1780554422302,96.19,64195.48,0.2,0.90774,5e-05,5.7343]
[1780554423309,96.19,64196.8,0.2,0.90782,5e-05,5.73115]
[1780554423775,96.19,64196.8,0.2,0.90782,5e-05,5.73115]
[1780554423964,96.19,64196.8,0.2,0.90782,5e-05,5.73115]
[1780554424322,96.19,64210.36,0.2,0.90849,5e-05,5.70122]
[1780554425330,96.19,64222.95,0.2,0.90911,5e-05,5.67371]
[1780554426004,96.19,64222.95,0.2,0.90911,5e-05,5.67371]
[1780554426459,96.19,64222.95,0.2,0.90911,5e-05,5.67371]
[1780554426477,96.18,64226.46,0.2,0.90929,5e-05,5.66562]
[1780554427344,96.18,64232.19,0.2,0.90957,5e-05,5.65302]
[1780554428351,96.18,64230.73,0.2,0.9095,5e-05,5.65612]
[1780554428580,96.18,64230.73,0.2,0.9095,5e-05,5.65612]
[1780554429364,96.18,64228.8,0.2,0.90941,5e-05,5.66024]
[1780554431378,96.18,64226.2,0.2,0.90929,5e-05,5.66549]
[1780554432385,96.17,64215.88,0.2,0.90879,5e-05,5.6878]
[1780554433392,96.17,64213.87,0.2,0.9087,5e-05,5.69195]
[1780554434399,96.17,64206.57,0.2,0.90834,5e-05,5.70767]
[1780554435406,96.17,64202.02,0.2,0.90812,5e-05,5.71739]
[1780554435968,96.17,64202.02,0.2,0.90812,5e-05,5.71739]
[1780554436412,96.17,64193.11,0.2,0.90769,5e-05,5.73674]
[1780554437419,96.16,64192.51,0.2,0.90766,5e-05,5.73785]
[1780554438426,96.16,64188.84,0.2,0.90748,5e-05,5.74569]
[1780554439434,96.16,64187.31,0.2,0.90741,5e-05,5.74883]
[1780554440441,96.16,64190.46,0.2,0.90757,5e-05,5.74169]
[1780554442454,96.15,64186.82,0.2,0.9074,5e-05,5.74925]
[1780554443462,96.15,64184.21,0.2,0.90728,5e-05,5.75476]
[1780554444469,96.15,64182.36,0.2,0.90719,5e-05,5.75859]
[1780554445476,96.15,64185.75,0.2,0.90736,5e-05,5.7509]
[1780554446483,96.14,64182.93,0.2,0.90723,5e-05,5.75687]
[1780554448499,96.14,64186.64,0.2,0.90742,5e-05,5.74825]
[1780554449506,96.14,64183.59,0.2,0.90728,5e-05,5.75473]
[1780554450513,96.13,64180.17,0.2,0.90711,5e-05,5.76201]
[1780554453535,96.13,64179.45,0.2,0.90716,5e-05,5.75783]
[1780554454558,96.13,64169.13,0.2,0.90665,5e-05,5.7803]
[1780554455549,96.12,64168.09,0.2,0.9066,5e-05,5.78235]
[1780554456556,96.12,64165.28,0.2,0.90647,5e-05,5.78827]
[1780554457563,96.12,64163.12,0.2,0.90637,5e-05,5.79276]
[1780554458570,96.11,64167.11,0.2,0.90657,5e-05,5.78368]
[1780554459577,96.11,64166.88,0.2,0.90657,5e-05,5.7839]
[1780554460584,96.11,64164.85,0.2,0.90647,5e-05,5.7881]
[1780554461967,96.11,64164.85,0.2,0.90647,5e-05,5.7881]
[1780554462215,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462630,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462779,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462816,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462926,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462992,96.1,64168.86,0.2,0.90668,5e-05,5.7787]
[1780554462993,96.1,64165.17,0.2,0.9065,5e-05,5.78656]
[1780554463605,96.1,64167.6,0.2,0.90663,5e-05,5.78121]
[1780554464612,96.1,64162.12,0.2,0.90636,5e-05,5.79301]
[1780554466626,96.09,64162.52,0.2,0.90639,5e-05,5.79157]
[1780554467633,96.09,64163.22,0.2,0.90643,5e-05,5.78973]
[1780554468640,96.09,64163.48,0.2,0.90645,5e-05,5.78887]
[1780554469647,96.08,64162.98,0.2,0.90643,5e-05,5.78969]
[1780554470654,96.08,64161.26,0.2,0.90635,5e-05,5.7932]
[1780554471661,96.08,64159.24,0.2,0.90626,5e-05,5.79738]
[1780554474542,96.07,64159.78,0.2,0.9063,5e-05,5.79531]
[1780554474682,96.07,64161.11,0.2,0.90637,5e-05,5.79237]
[1780554475689,96.07,64160.81,0.2,0.90636,5e-05,5.79274]
[1780554476696,96.06,64159.8,0.2,0.90632,5e-05,5.79469]
[1780554477703,96.06,64159.21,0.2,0.90629,5e-05,5.7957]
[1780554479379,96.06,64159.21,0.2,0.90629,5e-05,5.7957]
[1780554479400,96.06,64160.88,0.2,0.90639,5e-05,5.79144]
[1780554479718,96.06,64163.7,0.2,0.90653,5e-05,5.78522]
[1780554480724,96.05,64169.84,0.2,0.90685,5e-05,5.77141]
[1780554481732,96.05,64173.65,0.2,0.90704,5e-05,5.76274]
[1780554483331,96.05,64173.65,0.2,0.90704,5e-05,5.76274]
[1780554483418,96.04,64173.17,0.2,0.90703,5e-05,5.7633]
[1780554483749,96.04,64169.83,0.2,0.90686,5e-05,5.77066]
[1780554484756,96.04,64170.35,0.2,0.90689,5e-05,5.76927]
[1780554485763,96.04,64170.75,0.2,0.90692,5e-05,5.76814]
[1780554486770,96.04,64168.32,0.2,0.9068,5e-05,5.77324]
[1780554487777,96.03,64173.87,0.2,0.90709,5e-05,5.76077]
[1780554488784,96.03,64177.93,0.2,0.9073,5e-05,5.75134]
[1780554490798,96.03,64176.98,0.2,0.90726,5e-05,5.75321]
[1780554492812,96.02,64173.17,0.2,0.90708,5e-05,5.76091]
[1780554494826,96.02,64170.6,0.2,0.90696,5e-05,5.7661]
[1780554495833,96.01,64168.62,0.2,0.90687,5e-05,5.77021]
[1780554496840,96.01,64168.3,0.2,0.90686,5e-05,5.77067]
[1780554497847,96.01,64165.69,0.2,0.90673,5e-05,5.77616]
[1780554498854,96.01,64164.78,0.2,0.90669,5e-05,5.77791]
[1780554499861,96.0,64171.29,0.2,0.90702,5e-05,5.7633]
[1780554500868,96.0,64173.83,0.2,0.90716,5e-05,5.75747]
[1780554501875,96.0,64172.22,0.2,0.90708,5e-05,5.76078]
[1780554502882,96.0,64170.59,0.2,0.90701,5e-05,5.76414]
[1780554503889,95.99,64166.97,0.2,0.90683,5e-05,5.77187]
[1780554504896,95.99,64163.8,0.2,0.90668,5e-05,5.77861]
[1780554505903,95.99,64162.82,0.2,0.90663,5e-05,5.7805]
[1780554507917,95.99,64162.06,0.2,0.9066,5e-05,5.78191]
[1780554509218,95.98,64155.22,0.2,0.90627,5e-05,5.79648]
[1780554509931,95.98,64152.14,0.2,0.90612,5e-05,5.80299]
[1780554510938,95.92,64153.15,0.2,0.9063,5e-05,5.79477]
[1780554511945,95.86,64155.58,0.2,0.90662,5e-05,5.77836]
[1780554512956,95.8,64155.91,0.2,0.90677,5e-05,5.77163]
[1780554514032,95.8,64155.91,0.2,0.90677,5e-05,5.77163]
[1780554514058,95.74,64157.27,0.2,0.90697,5e-05,5.76262]
[1780554514967,95.68,64156.84,0.2,0.90708,5e-05,5.75756]
[1780554515974,95.62,64159.36,0.2,0.90734,5e-05,5.74598]
[1780554516980,95.56,64161.71,0.2,0.90759,5e-05,5.73476]
[1780554517988,95.56,64161.15,0.2,0.90757,5e-05,5.7356]
[1780554519513,95.56,64161.15,0.2,0.90757,5e-05,5.7356]
[1780554519583,95.55,64160.98,0.2,0.90757,5e-05,5.73556]
[1780554519749,95.55,64160.98,0.2,0.90757,5e-05,5.73556]
[1780554520580,95.55,64160.98,0.2,0.90757,5e-05,5.73556]
[1780554520011,95.55,64158.51,0.2,0.90745,5e-05,5.74061]
[1780554521010,95.55,64157.09,0.2,0.90739,5e-05,5.74333]
[1780554522017,95.54,64156.71,0.2,0.90738,5e-05,5.74376]
[1780554523024,95.54,64156.1,0.2,0.90736,5e-05,5.74469]
[1780554524031,95.53,64155.43,0.2,0.90734,5e-05,5.74575]
[1780554525039,95.53,64152.41,0.2,0.90719,5e-05,5.75201]
[1780554526045,95.49,64154.99,0.2,0.90742,5e-05,5.74204]
[1780554527379,95.48,64153.78,0.2,0.90736,5e-05,5.74431]
[1780554528060,95.48,64158.76,0.2,0.90762,5e-05,5.73288]
[1780554529067,95.48,64161.79,0.2,0.90778,5e-05,5.72578]
[1780554530074,95.47,64156.39,0.2,0.90752,5e-05,5.73733]
[1780554531080,95.47,64155.89,0.2,0.90751,5e-05,5.73803]
[1780554532088,95.46,64153.85,0.2,0.90741,5e-05,5.74214]
[1780554533097,95.46,64153.14,0.2,0.90738,5e-05,5.7433]
[1780554534102,95.46,64149.7,0.2,0.90722,5e-05,5.7505]
[1780554535109,95.41,64148.89,0.2,0.90727,5e-05,5.74809]
[1780554537122,95.37,64149.93,0.2,0.90742,5e-05,5.74123]
[1780554538130,95.33,64148.74,0.2,0.90745,5e-05,5.73984]
[1780554540144,95.32,64145.66,0.2,0.90731,5e-05,5.74586]
[1780554541151,95.32,64146.09,0.2,0.90734,5e-05,5.7445]
[1780554542158,95.31,64144.48,0.2,0.90727,5e-05,5.74767]
[1780554543165,95.27,64145.44,0.2,0.90741,5e-05,5.74145]
[1780554544173,95.27,64146.39,0.2,0.90747,5e-05,5.73894]
[1780554545180,95.27,64146.11,0.2,0.90746,5e-05,5.73916]
[1780554546187,95.26,64147.58,0.2,0.90754,5e-05,5.73551]
[1780554547194,95.26,64147.91,0.2,0.90757,5e-05,5.73437]
[1780554548201,95.25,64147.53,0.2,0.90756,5e-05,5.7348]
[1780554549208,95.25,64147.2,0.2,0.90755,5e-05,5.73512]
[1780554550215,95.25,64144.83,0.2,0.90744,5e-05,5.73997]
[1780554551222,95.24,64138.99,0.2,0.90716,5e-05,5.75251]
[1780554552229,95.2,64131.95,0.2,0.90689,5e-05,5.76385]
[1780554553236,95.16,64135.38,0.2,0.90717,5e-05,5.75178]
[1780554554243,95.15,64139.43,0.2,0.90738,5e-05,5.74235]
[1780554555249,95.15,64140.89,0.2,0.90746,5e-05,5.7387]
[1780554556257,95.15,64140.09,0.2,0.90743,5e-05,5.7402]
[1780554557264,95.14,64138.4,0.2,0.90735,5e-05,5.74368]
[1780554559278,95.14,64141.34,0.2,0.90751,5e-05,5.7366]
[1780554560285,95.13,64142.11,0.2,0.90755,5e-05,5.73463]
[1780554561292,95.13,64145.24,0.2,0.90772,5e-05,5.72742]
[1780554562131,95.13,64145.24,0.2,0.90772,5e-05,5.72742]
[1780554562502,95.13,64145.24,0.2,0.90772,5e-05,5.72742]
[1780554562513,95.13,64159.81,0.2,0.90845,5e-05,5.69488]
[1780554563306,95.11,64160.99,0.2,0.90855,5e-05,5.69025]
[1780554564498,95.09,64160.29,0.2,0.90856,5e-05,5.68985]
[1780554565389,95.09,64160.29,0.2,0.90856,5e-05,5.68985]
[1780554565411,95.07,64160.75,0.2,0.90863,5e-05,5.68691]
[1780554566327,95.07,64161.77,0.2,0.90868,5e-05,5.68446]
[1780554567334,95.07,64162.52,0.2,0.90872,5e-05,5.68262]
[1780554568341,95.07,64164.14,0.2,0.90881,5e-05,5.67886]
[1780554569348,95.06,64165.9,0.2,0.9089,5e-05,5.6748]
[1780554571362,95.06,64164.11,0.2,0.90888,5e-05,5.6734]
[1780554572369,95.05,64165.6,0.2,0.90899,5e-05,5.66848]
[1780554573376,95.04,64164.63,0.2,0.90895,5e-05,5.67047]
[1780554574383,95.04,64166.09,0.2,0.90902,5e-05,5.66708]
[1780554575409,95.04,64176.75,0.2,0.90956,5e-05,5.64339]
[1780554576407,95.04,64180.7,0.2,0.90976,5e-05,5.63443]
[1780554578420,95.03,64178.92,0.2,0.90968,5e-05,5.6379]
[1780554579427,95.03,64181.31,0.2,0.9098,5e-05,5.63239]
[1780554580434,95.03,64179.99,0.2,0.90974,5e-05,5.63508]
[1780554582448,95.02,64174.45,0.2,0.90948,5e-05,5.64685]
[1780554583456,95.02,64173.37,0.2,0.90943,5e-05,5.64911]
[1780554584463,95.02,64171.93,0.2,0.90936,5e-05,5.65217]
[1780554585470,95.02,64169.3,0.2,0.90923,5e-05,5.65785]
[1780554586476,95.01,64169.98,0.2,0.90929,5e-05,5.65497]
[1780554587484,95.01,64170.19,0.2,0.90931,5e-05,5.65438]
[1780554588491,95.01,64169.36,0.2,0.90927,5e-05,5.65608]
[1780554589498,95.0,64169.82,0.2,0.90929,5e-05,5.65493]
[1780554590505,95.0,64163.7,0.2,0.90899,5e-05,5.66832]
[1780554591512,95.0,64162.36,0.2,0.90893,5e-05,5.67113]
[1780554592519,95.0,64160.94,0.2,0.90886,5e-05,5.67412]
[1780554593525,95.0,64159.52,0.2,0.9088,5e-05,5.6771]
[1780554595540,94.99,64162.9,0.2,0.90897,5e-05,5.66929]
[1780554596547,94.99,64163.35,0.2,0.909,5e-05,5.66814]
[1780554597554,94.99,64159.26,0.2,0.9088,5e-05,5.67703]
[1780554598561,94.99,64153.96,0.2,0.90854,5e-05,5.6886]
[1780554599196,94.99,64153.96,0.2,0.90854,5e-05,5.6886]
[1780554599568,94.99,64153.54,0.2,0.90852,5e-05,5.68935]
[1780554599770,94.99,64153.54,0.2,0.90852,5e-05,5.68935]
[1780554600577,94.99,64158.97,0.2,0.90879,5e-05,5.67714]
[1780554601272,94.99,64158.97,0.2,0.90879,5e-05,5.67714]
[1780554601582,94.98,64153.55,0.2,0.90853,5e-05,5.68898]
[1780554602589,94.98,64141.74,0.2,0.90794,5e-05,5.71499]
[1780554603600,94.98,64138.25,0.2,0.90777,5e-05,5.72252]
[1780554604604,94.98,64143.42,0.2,0.90803,5e-05,5.7108]
[1780554605611,94.98,64147.6,0.2,0.90825,5e-05,5.70131]
[1780554606618,94.97,64148.25,0.2,0.90828,5e-05,5.69967]
[1780554607625,94.97,64143.47,0.2,0.90805,5e-05,5.71008]
[1780554608632,94.97,64142.04,0.2,0.90798,5e-05,5.71304]
[1780554609639,94.97,64132.57,0.2,0.90751,5e-05,5.73386]
[1780554610646,94.97,64129.88,0.2,0.90738,5e-05,5.73959]
[1780554611653,94.97,64127.3,0.2,0.90725,5e-05,5.74533]
[1780554612673,94.96,64125.16,0.2,0.90715,5e-05,5.74957]
[1780554613674,94.96,64124.52,0.2,0.90713,5e-05,5.75072]
[1780554614681,94.96,64125.26,0.2,0.90717,5e-05,5.7488]
[1780554615688,94.95,64137.2,0.2,0.90778,5e-05,5.72197]
[1780554616695,94.95,64142.16,0.2,0.90803,5e-05,5.71072]
[1780554617702,94.95,64135.87,0.2,0.90772,5e-05,5.72448]
[1780554618557,94.95,64135.87,0.2,0.90772,5e-05,5.72448]
[1780554618771,94.95,64135.87,0.2,0.90772,5e-05,5.72448]
[1780554618785,94.95,64135.87,0.2,0.90772,5e-05,5.72448]
[1780554619470,94.95,64135.68,0.2,0.90772,5e-05,5.72467]
[1780554619703,94.95,64135.68,0.2,0.90772,5e-05,5.72467]
[1780554619733,94.94,64130.57,0.2,0.90746,5e-05,5.7359]
[1780554621747,94.94,64135.57,0.2,0.90772,5e-05,5.72449]
[1780554621813,94.94,64135.57,0.2,0.90772,5e-05,5.72449]
[1780554622517,94.94,64135.57,0.2,0.90772,5e-05,5.72449]
[1780554622754,94.94,64134.0,0.2,0.90765,5e-05,5.72775]
[1780554623761,94.94,64131.37,0.2,0.90752,5e-05,5.73336]
[1780554624768,94.93,64128.63,0.2,0.90739,5e-05,5.73921]
[1780554625078,94.93,64128.63,0.2,0.90739,5e-05,5.73921]
[1780554625735,94.93,64128.63,0.2,0.90739,5e-05,5.73921]
[1780554625775,94.93,64128.68,0.2,0.90739,5e-05,5.73884]
[1780554626782,94.93,64126.17,0.2,0.90727,5e-05,5.74417]
[1780554627153,94.93,64126.17,0.2,0.90727,5e-05,5.74417]
[1780554627789,94.93,64122.95,0.2,0.90712,5e-05,5.75108]
[1780554628798,94.92,64121.91,0.2,0.90707,5e-05,5.75312]
[1780554629804,94.92,64119.87,0.2,0.90697,5e-05,5.75751]
[1780554630811,94.92,64116.06,0.2,0.90678,5e-05,5.76583]
[1780554631818,94.92,64115.39,0.2,0.90682,5e-05,5.76211]
[1780554632826,94.92,64112.37,0.2,0.90667,5e-05,5.76866]
[1780554634845,94.91,64107.86,0.2,0.90645,5e-05,5.77836]
[1780554635850,94.91,64103.91,0.2,0.90625,5e-05,5.78699]
[1780554636854,94.91,64105.13,0.2,0.90632,5e-05,5.78406]
[1780554637861,94.91,64103.85,0.2,0.90626,5e-05,5.78671]
[1780554638868,94.91,64098.62,0.2,0.90599,5e-05,5.79819]
[1780554639875,94.9,64094.08,0.2,0.90577,5e-05,5.80813]
[1780554640882,94.9,64095.94,0.2,0.90587,5e-05,5.80373]
[1780554641889,94.9,64094.14,0.2,0.90578,5e-05,5.80751]
[1780554643765,94.9,64094.14,0.2,0.90578,5e-05,5.80751]
[1780554642896,94.9,64085.17,0.2,0.90532,5e-05,5.82736]
[1780554643830,94.9,64085.17,0.2,0.90532,5e-05,5.82736]
[1780554644504,94.9,64085.17,0.2,0.90532,5e-05,5.82736]
[1780554644566,94.89,64086.13,0.2,0.90539,5e-05,5.82469]
[1780554645162,94.89,64086.13,0.2,0.90539,5e-05,5.82469]
[1780554645502,94.89,64086.13,0.2,0.90539,5e-05,5.82469]
[1780554645585,94.89,64083.2,0.2,0.90524,5e-05,5.83098]
[1780554646384,94.89,64081.39,0.2,0.90515,5e-05,5.83504]
[1780554646924,94.89,64077.48,0.2,0.90495,5e-05,5.84353]
[1780554647931,94.88,64075.61,0.2,0.90486,5e-05,5.84744]
[1780554648940,94.88,64071.68,0.2,0.90467,5e-05,5.85597]
[1780554649947,94.88,64069.59,0.2,0.90456,5e-05,5.86036]
[1780554650954,94.87,64071.87,0.2,0.90469,5e-05,5.85492]
[1780554652307,94.87,64071.87,0.2,0.90469,5e-05,5.85492]
[1780554652376,94.87,64063.93,0.2,0.90429,5e-05,5.87244]
[1780554653535,94.87,64063.93,0.2,0.90429,5e-05,5.87244]
[1780554653748,94.87,64063.93,0.2,0.90429,5e-05,5.87244]
[1780554653788,94.87,64058.39,0.2,0.90401,5e-05,5.88436]
[1780554654105,94.87,64052.83,0.2,0.90372,5e-05,5.89687]
[1780554655140,94.87,64052.83,0.2,0.90372,5e-05,5.89687]
[1780554655608,94.87,64052.83,0.2,0.90372,5e-05,5.89687]
[1780554655634,94.87,64052.83,0.2,0.90372,5e-05,5.89687]
[1780554655735,94.86,64051.09,0.2,0.90364,5e-05,5.90051]
[1780554655990,94.86,64046.57,0.2,0.9034,5e-05,5.9107]
[1780554656997,94.86,64052.4,0.2,0.90371,5e-05,5.8974]
[1780554658080,94.86,64052.4,0.2,0.90371,5e-05,5.8974]
[1780554658170,94.86,64052.4,0.2,0.90371,5e-05,5.8974]
[1780554658256,94.86,64058.74,0.2,0.90405,5e-05,5.88281]
[1780554659504,94.86,64058.74,0.2,0.90405,5e-05,5.88281]
[1780554659543,94.86,64058.74,0.2,0.90405,5e-05,5.88281]
[1780554659604,94.86,64058.74,0.2,0.90405,5e-05,5.88281]
[1780554659643,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554659947,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554659996,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660042,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660236,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660406,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660538,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660774,94.86,64060.1,0.2,0.90412,5e-05,5.87962]
[1780554660652,94.86,64066.64,0.2,0.90446,5e-05,5.86491]
[1780554660884,94.86,64066.64,0.2,0.90446,5e-05,5.86491]
[1780554661140,94.86,64066.64,0.2,0.90446,5e-05,5.86491]
[1780554661223,94.85,64072.12,0.2,0.90475,5e-05,5.85235]
[1780554662041,94.85,64075.47,0.2,0.90492,5e-05,5.84461]
[1780554663049,94.85,64082.99,0.2,0.90532,5e-05,5.82743]
[1780554664428,94.85,64082.99,0.2,0.90532,5e-05,5.82743]
[1780554664487,94.84,64094.28,0.2,0.90591,5e-05,5.80156]
[1780554665065,94.84,64097.18,0.2,0.90606,5e-05,5.79507]
[1780554666076,94.84,64091.42,0.2,0.90577,5e-05,5.80773]
[1780554667083,94.84,64080.61,0.2,0.90522,5e-05,5.83173]
[1780554668090,94.84,64076.51,0.2,0.90501,5e-05,5.84069]
[1780554669097,94.83,64076.36,0.2,0.90501,5e-05,5.84075]
[1780554670104,94.83,64070.86,0.2,0.90473,5e-05,5.85281]
[1780554671111,94.83,64066.67,0.2,0.90452,5e-05,5.86193]
[1780554672118,94.83,64069.45,0.2,0.90467,5e-05,5.85544]
[1780554673125,94.82,64079.32,0.2,0.90519,5e-05,5.83295]
[1780554674140,94.82,64074.98,0.2,0.90497,5e-05,5.84238]
[1780554675148,94.82,64077.34,0.2,0.9051,5e-05,5.8368]
[1780554676154,94.81,64073.6,0.2,0.90491,5e-05,5.84491]
[1780554677080,94.81,64073.6,0.2,0.90491,5e-05,5.84491]
[1780554677187,94.81,64073.6,0.2,0.90491,5e-05,5.84491]
[1780554677240,94.81,64073.6,0.2,0.90491,5e-05,5.84491]
[1780554677288,94.81,64069.25,0.2,0.9047,5e-05,5.8541]
[1780554679175,94.81,64066.54,0.2,0.90457,5e-05,5.85988]
[1780554681189,94.8,64075.95,0.2,0.90507,5e-05,5.83811]
[1780554682804,94.8,64075.95,0.2,0.90507,5e-05,5.83811]
[1780554683315,94.8,64076.66,0.2,0.90511,5e-05,5.8362]
[1780554683682,94.8,64076.66,0.2,0.90511,5e-05,5.8362]
[1780554683779,94.79,64077.11,0.2,0.90515,5e-05,5.83462]
[1780554686764,94.79,64076.44,0.2,0.90512,5e-05,5.83584]
[1780554687246,94.78,64065.69,0.2,0.90458,5e-05,5.85943]
[1780554688259,94.78,64052.17,0.2,0.90388,5e-05,5.88959]
[1780554689257,94.78,64033.23,0.2,0.9029,5e-05,5.93213]
[1780554690264,94.78,64028.42,0.2,0.90265,5e-05,5.94276]
[1780554691271,94.75,64034.81,0.2,0.90312,5e-05,5.9202]
[1780554692431,94.69,64031.49,0.2,0.90308,5e-05,5.92176]
[1780554696306,94.68,64034.1,0.2,0.90324,5e-05,5.9147]
[1780554701341,94.61,64033.75,0.2,0.90336,5e-05,5.90932]
[1780554704362,94.58,64036.35,0.2,0.90357,5e-05,5.90028]
[1780554705369,94.58,64031.42,0.2,0.90332,5e-05,5.91117]
[1780554708390,94.53,64041.55,0.2,0.90397,5e-05,5.88276]
[1780554709397,94.52,64043.65,0.2,0.90408,5e-05,5.87779]
[1780554711411,94.52,64038.62,0.2,0.90383,5e-05,5.88872]
[1780554714432,94.51,64034.05,0.2,0.90361,5e-05,5.89835]
[1780554715439,94.51,64031.17,0.2,0.90346,5e-05,5.90462]
[1780554717453,94.51,64026.57,0.2,0.90323,5e-05,5.91452]
[1780554719467,94.45,64023.84,0.2,0.90321,5e-05,5.91536]
[1780554724502,94.35,64022.44,0.2,0.90337,5e-05,5.90795]
[1780554725509,94.32,64030.24,0.2,0.90383,5e-05,5.88777]
[1780554726516,94.32,64028.73,0.2,0.90376,5e-05,5.89097]
[1780554727523,94.32,64024.01,0.2,0.90352,5e-05,5.90145]
[1780554728529,94.3,64019.94,0.2,0.90336,5e-05,5.90829]
[1780554730554,94.27,64014.52,0.2,0.90313,5e-05,5.91787]
[1780554732062,94.24,64014.02,0.2,0.90316,5e-05,5.91641]
[1780554734510,94.24,64015.85,0.2,0.90327,5e-05,5.91174]
[1780554734617,94.24,64015.85,0.2,0.90327,5e-05,5.91174]
[1780554734818,94.24,64015.85,0.2,0.90327,5e-05,5.91174]
[1780554734897,94.24,64015.85,0.2,0.90327,5e-05,5.91174]
[1780554734867,94.24,64009.08,0.2,0.90292,5e-05,5.92698]
[1780554734949,94.24,64009.08,0.2,0.90292,5e-05,5.92698]
[1780554734992,94.24,64009.08,0.2,0.90292,5e-05,5.92698]
[1780554735591,94.24,64008.43,0.2,0.90289,5e-05,5.92829]
[1780554736598,94.23,64010.85,0.2,0.90302,5e-05,5.92262]
[1780554737605,94.23,64004.2,0.2,0.90267,5e-05,5.93758]
[1780554739619,94.23,64001.62,0.2,0.90254,5e-05,5.94309]
[1780554744654,94.22,64003.13,0.2,0.90264,5e-05,5.93871]
[1780554745663,94.22,63999.96,0.2,0.90248,5e-05,5.94575]
[1780554747675,94.21,63996.9,0.2,0.90233,5e-05,5.95232]
[1780554748647,94.21,63996.9,0.2,0.90233,5e-05,5.95232]
[1780554750697,94.21,64023.23,0.2,0.90373,5e-05,5.89185]
[1780554751704,94.21,63981.65,0.2,0.9016,5e-05,5.98128]
[1780554752142,94.21,63981.65,0.2,0.9016,5e-05,5.98128]
[1780554752718,94.18,63981.82,0.2,0.90167,5e-05,5.97845]
[1780554753725,94.15,63992.61,0.2,0.90232,5e-05,5.95038]
[1780554754732,94.15,63995.65,0.2,0.90249,5e-05,5.94315]
[1780554756745,94.12,64004.71,0.2,0.90304,5e-05,5.91934]
[1780554757753,94.11,64010.33,0.2,0.90334,5e-05,5.9063]
[1780554760774,94.11,64006.63,0.2,0.90316,5e-05,5.91401]
[1780554762788,94.1,64010.63,0.2,0.90338,5e-05,5.90441]
[1780554763795,94.1,64013.75,0.2,0.90355,5e-05,5.89708]
[1780554764802,94.08,64017.47,0.2,0.9038,5e-05,5.8864]
[1780554765809,94.08,64026.44,0.2,0.90427,5e-05,5.86583]
[1780554766816,94.07,64026.92,0.2,0.9043,5e-05,5.86456]
[1780554767823,94.07,64024.05,0.2,0.90415,5e-05,5.8709]
[1780554768830,94.07,64019.38,0.2,0.90391,5e-05,5.88132]
[1780554770771,94.07,64020.97,0.2,0.904,5e-05,5.87751]
[1780554770879,94.07,64020.97,0.2,0.904,5e-05,5.87751]
[1780554770844,94.07,64023.22,0.2,0.90412,5e-05,5.87221]
[1780554771000,94.07,64023.22,0.2,0.90412,5e-05,5.87221]
[1780554771110,94.07,64023.22,0.2,0.90412,5e-05,5.87221]
[1780554774237,94.06,64024.86,0.2,0.90422,5e-05,5.86794]
[1780554774350,94.06,64024.86,0.2,0.90422,5e-05,5.86794]
[1780554774872,94.06,64020.3,0.2,0.90399,5e-05,5.87811]
[1780554776250,94.06,64018.19,0.2,0.90388,5e-05,5.88271]
[1780554776341,94.06,64018.19,0.2,0.90388,5e-05,5.88271]
[1780554777892,94.06,64015.5,0.2,0.90374,5e-05,5.88863]
[1780554780241,94.05,64014.73,0.2,0.90371,5e-05,5.89016]
[1780554780315,94.05,64014.73,0.2,0.90371,5e-05,5.89016]
[1780554780914,94.05,64011.36,0.2,0.90353,5e-05,5.89771]
[1780554781921,94.05,64021.44,0.2,0.90407,5e-05,5.87458]
[1780554782249,94.05,64021.44,0.2,0.90407,5e-05,5.87458]
[1780554782347,94.05,64021.44,0.2,0.90407,5e-05,5.87458]
[1780554782928,94.05,64021.37,0.2,0.90407,5e-05,5.87456]
[1780554783935,94.05,64018.75,0.2,0.90393,5e-05,5.88032]
[1780554784239,94.05,64018.75,0.2,0.90393,5e-05,5.88032]
[1780554784277,94.05,64018.75,0.2,0.90393,5e-05,5.88032]
[1780554785950,94.04,64024.89,0.2,0.90426,5e-05,5.86598]
[1780554787838,94.04,64024.44,0.2,0.90424,5e-05,5.86683]
[1780554787995,94.04,64022.99,0.2,0.90417,5e-05,5.86994]
[1780554788073,94.04,64022.99,0.2,0.90417,5e-05,5.86994]
[1780554788971,94.04,64019.32,0.2,0.90398,5e-05,5.8781]
[1780554790236,94.04,64021.22,0.2,0.90409,5e-05,5.87359]
[1780554790345,94.04,64021.22,0.2,0.90409,5e-05,5.87359]
[1780554790479,94.04,64021.22,0.2,0.90409,5e-05,5.87359]
[1780554790496,94.04,64021.22,0.2,0.90409,5e-05,5.87359]
[1780554790507,94.04,64021.22,0.2,0.90409,5e-05,5.87359]
[1780554791992,94.03,64025.61,0.2,0.90433,5e-05,5.86325]
[1780554793000,94.03,64032.55,0.2,0.90469,5e-05,5.84734]
[1780554794007,94.03,64030.36,0.2,0.90458,5e-05,5.85216]
[1780554794244,94.03,64030.36,0.2,0.90458,5e-05,5.85216]
[1780554794344,94.03,64030.36,0.2,0.90458,5e-05,5.85216]
[1780554794453,94.03,64030.36,0.2,0.90458,5e-05,5.85216]
[1780554794508,94.03,64030.36,0.2,0.90458,5e-05,5.85216]
[1780554796372,94.03,64031.2,0.2,0.90463,5e-05,5.8501]
[1780554796493,94.03,64031.2,0.2,0.90463,5e-05,5.8501]
[1780554796565,94.03,64036.82,0.2,0.90493,5e-05,5.83721]
[1780554797089,94.03,64036.82,0.2,0.90493,5e-05,5.83721]
[1780554797235,94.03,64036.82,0.2,0.90493,5e-05,5.83721]
[1780554797684,94.03,64036.82,0.2,0.90493,5e-05,5.83721]
[1780554797735,94.03,64036.82,0.2,0.90493,5e-05,5.83721]
[1780554797766,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798480,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798532,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798638,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798689,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798736,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798810,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798917,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554799001,94.02,64039.57,0.2,0.90508,5e-05,5.8307]
[1780554798949,94.02,64041.12,0.2,0.90516,5e-05,5.82707]
[1780554800081,94.02,64049.36,0.2,0.90559,5e-05,5.80831]
[1780554801058,94.02,64072.41,0.2,0.90678,5e-05,5.75618]
[1780554802065,94.02,64102.74,0.2,0.90833,5e-05,5.68795]
[1780554803072,94.02,64099.67,0.2,0.90817,5e-05,5.69482]
[1780554804079,94.03,64099.84,0.2,0.90816,5e-05,5.69537]
[1780554805086,94.03,64098.38,0.2,0.90807,5e-05,5.69945]
[1780554807100,94.04,64094.87,0.2,0.90787,5e-05,5.7082]
[1780554808107,94.04,64091.72,0.2,0.90771,5e-05,5.71534]
[1780554809114,94.04,64090.37,0.2,0.90764,5e-05,5.71843]
[1780554810121,94.05,64085.41,0.2,0.90739,5e-05,5.72962]
[1780554811133,94.05,64083.85,0.2,0.90738,5e-05,5.72813]
[1780554813862,94.05,64082.82,0.2,0.90732,5e-05,5.73048]
[1780554813898,94.05,64086.53,0.2,0.90751,5e-05,5.7222]
[1780554814149,94.05,64103.66,0.2,0.90838,5e-05,5.68377]
[1780554815319,94.05,64106.6,0.2,0.90853,5e-05,5.67711]
[1780554816170,94.05,64115.0,0.2,0.90896,5e-05,5.65829]
[1780554817420,94.05,64115.0,0.2,0.90896,5e-05,5.65829]
[1780554817510,94.05,64116.08,0.2,0.90901,5e-05,5.65588]
[1780554818184,94.05,64111.39,0.2,0.90877,5e-05,5.66636]
[1780554819191,94.05,64104.0,0.2,0.9084,5e-05,5.68293]
[1780554820199,94.04,64101.14,0.2,0.90826,5e-05,5.68922]
[1780554821205,94.04,64099.32,0.2,0.90817,5e-05,5.69317]
[1780554822212,94.04,64101.33,0.2,0.90827,5e-05,5.68852]
[1780554823219,94.04,64098.8,0.2,0.90815,5e-05,5.69416]
[1780554824226,94.04,64097.01,0.2,0.90806,5e-05,5.69814]
[1780554825233,94.04,64099.14,0.2,0.90816,5e-05,5.69333]
[1780554826240,94.04,64102.85,0.2,0.90835,5e-05,5.68497]
[1780554827246,94.04,64098.85,0.2,0.90815,5e-05,5.6939]
[1780554828254,94.04,64097.11,0.2,0.90806,5e-05,5.69777]
[1780554829261,94.04,64094.78,0.2,0.90795,5e-05,5.70296]
[1780554831820,94.04,64095.08,0.2,0.90796,5e-05,5.70225]
[1780554831975,94.04,64095.08,0.2,0.90796,5e-05,5.70225]
[1780554832282,94.04,64103.46,0.2,0.90839,5e-05,5.68336]
[1780554834296,94.04,64100.54,0.2,0.90824,5e-05,5.68982]
[1780554835303,94.04,64101.86,0.2,0.90831,5e-05,5.68684]
[1780554836310,94.04,64103.92,0.2,0.90842,5e-05,5.68219]
[1780554837317,94.04,64107.41,0.2,0.90859,5e-05,5.67434]
[1780554838324,94.04,64106.19,0.2,0.90854,5e-05,5.67694]
[1780554839497,94.04,64106.19,0.2,0.90854,5e-05,5.67694]
[1780554839607,94.04,64106.19,0.2,0.90854,5e-05,5.67694]
[1780554839735,94.04,64106.19,0.2,0.90854,5e-05,5.67694]
[1780554839748,94.03,64103.59,0.2,0.90841,5e-05,5.68252]
[1780554840339,94.03,64101.05,0.2,0.90828,5e-05,5.68821]
[1780554841396,94.03,64101.05,0.2,0.90828,5e-05,5.68821]
[1780554842353,94.03,64095.91,0.2,0.90803,5e-05,5.69946]
[1780554843360,94.03,64094.36,0.2,0.90795,5e-05,5.7028]
[1780554845374,94.03,64085.19,0.2,0.90749,5e-05,5.72306]
[1780554846381,94.03,64070.27,0.2,0.90673,5e-05,5.75658]
[1780554847388,94.02,64066.92,0.2,0.90656,5e-05,5.76405]
[1780554848395,94.02,64066.99,0.2,0.90656,5e-05,5.76375]
[1780554853429,94.02,64067.37,0.2,0.9066,5e-05,5.76216]
[1780554855444,94.01,64065.52,0.2,0.90651,5e-05,5.76605]
[1780554857458,94.01,64064.2,0.2,0.90645,5e-05,5.76858]
[1780554858465,94.01,64062.76,0.2,0.90638,5e-05,5.77167]
[1780554859472,94.01,64064.25,0.2,0.90646,5e-05,5.76815]
[1780554860479,94.0,64066.69,0.2,0.90659,5e-05,5.7625]
[1780554861486,94.0,64068.15,0.2,0.90666,5e-05,5.75921]
[1780554862494,94.0,64065.9,0.2,0.90655,5e-05,5.764]
[1780554863500,94.0,64062.18,0.2,0.90637,5e-05,5.77224]
[1780554864507,94.0,64057.67,0.2,0.90614,5e-05,5.78226]
[1780554866521,94.0,64056.34,0.2,0.90607,5e-05,5.78509]
[1780554867528,93.99,64054.43,0.2,0.90598,5e-05,5.78905]
[1780554868536,93.99,64049.91,0.2,0.90575,5e-05,5.79909]
[1780554869543,93.99,64048.32,0.2,0.90567,5e-05,5.80249]
[1780554870550,93.99,64046.86,0.2,0.9056,5e-05,5.80559]
[1780554871557,93.99,64058.44,0.2,0.90627,5e-05,5.77437]
[1780554872565,93.98,64059.93,0.2,0.90636,5e-05,5.77066]
[1780554873575,93.98,64055.46,0.2,0.90613,5e-05,5.78059]
[1780554874581,93.98,64051.1,0.2,0.90591,5e-05,5.79028]
[1780554877603,93.98,64048.59,0.2,0.90579,5e-05,5.79541]
[1780554878610,93.97,64052.56,0.2,0.906,5e-05,5.78625]
[1780554880624,93.97,64055.47,0.2,0.90616,5e-05,5.77933]
[1780554881631,93.97,64057.51,0.2,0.90626,5e-05,5.77456]
[1780554882638,93.97,64061.36,0.2,0.90647,5e-05,5.76571]
[1780554883645,93.97,64063.78,0.2,0.90659,5e-05,5.76011]
[1780554884654,93.96,64065.22,0.2,0.90667,5e-05,5.75672]
[1780554885661,93.96,64070.87,0.2,0.90697,5e-05,5.74385]
[1780554886669,93.96,64073.91,0.2,0.90712,5e-05,5.73689]
[1780554887677,93.96,64077.35,0.2,0.9073,5e-05,5.72905]
[1780554889690,93.96,64075.23,0.2,0.9072,5e-05,5.73363]
[1780554890697,93.96,64072.17,0.2,0.90704,5e-05,5.74042]
[1780554891704,93.96,64069.83,0.2,0.90693,5e-05,5.74558]
[1780554894725,93.95,64071.71,0.2,0.90703,5e-05,5.741]
[1780554895732,93.95,64062.72,0.2,0.90657,5e-05,5.76115]
[1780554896739,93.95,64063.18,0.2,0.9066,5e-05,5.75998]
[1780554897746,93.95,64066.07,0.2,0.90675,5e-05,5.75332]
[1780554899760,93.95,64067.23,0.2,0.90681,5e-05,5.75045]
[1780554900767,93.95,64065.82,0.2,0.90674,5e-05,5.7535]
[1780554901774,93.95,64063.04,0.2,0.9066,5e-05,5.75964]
[1780554902783,93.94,64060.59,0.2,0.90648,5e-05,5.76503]
[1780554904797,93.94,64058.63,0.2,0.90639,5e-05,5.76916]
[1780554905805,93.94,64057.02,0.2,0.90631,5e-05,5.77265]
[1780554907819,93.94,64058.54,0.2,0.90639,5e-05,5.76891]
[1780554908826,93.94,64072.45,0.2,0.90711,5e-05,5.73739]
[1780554909833,93.93,64073.33,0.2,0.90716,5e-05,5.73531]
[1780554910840,93.93,64048.11,0.2,0.90586,5e-05,5.79211]
[1780554911850,93.93,64003.48,0.2,0.90353,5e-05,5.8932]
[1780554912855,93.9,64024.05,0.2,0.90469,5e-05,5.8431]
[1780554913862,93.87,64022.12,0.2,0.90464,5e-05,5.84489]
[1780554914869,93.85,64023.71,0.2,0.90478,5e-05,5.83869]
[1780554915876,93.82,64027.33,0.2,0.90503,5e-05,5.82797]
[1780554917890,93.78,64034.71,0.2,0.90551,5e-05,5.80664]
[1780554918897,93.75,64036.77,0.2,0.90569,5e-05,5.79893]
[1780554920911,93.71,64039.27,0.2,0.9059,5e-05,5.78956]
[1780554921918,93.71,64048.42,0.2,0.90638,5e-05,5.76867]
[1780554922931,93.71,64058.48,0.2,0.9069,5e-05,5.74567]
[1780554923936,93.71,64059.92,0.2,0.90698,5e-05,5.74221]
[1780554924943,93.71,64057.73,0.2,0.90687,5e-05,5.74695]
[1780554925950,93.7,64066.51,0.2,0.90733,5e-05,5.72691]
[1780554926957,93.7,64068.33,0.2,0.90742,5e-05,5.72262]
[1780554927964,93.7,64072.86,0.2,0.90766,5e-05,5.71223]
[1780554928971,93.7,64071.3,0.2,0.90758,5e-05,5.71558]
[1780554929979,93.7,64073.91,0.2,0.90772,5e-05,5.70953]
[1780554930984,93.7,64077.95,0.2,0.90793,5e-05,5.70027]
[1780554932999,93.69,64079.5,0.2,0.90809,5e-05,5.69146]
[1780554934006,93.69,64077.98,0.2,0.90801,5e-05,5.69475]
[1780554935013,93.69,64075.65,0.2,0.9079,5e-05,5.69986]
[1780554937027,93.69,64078.29,0.2,0.90804,5e-05,5.69363]
[1780554939041,93.68,64080.2,0.2,0.90814,5e-05,5.68906]
[1780554940048,93.68,64089.74,0.2,0.90863,5e-05,5.66748]
[1780554941055,93.68,64093.58,0.2,0.90883,5e-05,5.65876]
[1780554942062,93.68,64095.11,0.2,0.9089,5e-05,5.65524]
[1780554943069,93.68,64097.47,0.2,0.90903,5e-05,5.64987]
[1780554944076,93.68,64099.58,0.2,0.90913,5e-05,5.64506]
[1780554947097,93.68,64100.94,0.2,0.90921,5e-05,5.64183]
[1780554948145,93.68,64100.94,0.2,0.90921,5e-05,5.64183]
[1780554948265,93.68,64100.94,0.2,0.90921,5e-05,5.64183]
[1780554948186,93.68,64106.64,0.2,0.9095,5e-05,5.629]
[1780554949113,93.68,64123.22,0.2,0.91033,5e-05,5.59186]
[1780554950125,93.68,64137.99,0.2,0.91107,5e-05,5.55893]
[1780554951130,93.68,64142.8,0.2,0.9113,5e-05,5.54828]
[1780554951831,93.68,64142.8,0.2,0.9113,5e-05,5.54828]
[1780554952137,93.68,64147.39,0.2,0.91153,5e-05,5.53816]
[1780554953143,93.68,64150.15,0.2,0.91166,5e-05,5.53212]
[1780554954152,93.68,64153.69,0.2,0.91184,5e-05,5.52436]
[1780554955170,93.68,64165.86,0.2,0.91244,5e-05,5.49723]
[1780554956168,93.68,64174.32,0.2,0.91286,5e-05,5.47841]
[1780554957175,93.68,64165.31,0.2,0.91241,5e-05,5.49832]
[1780554958182,93.68,64162.74,0.2,0.91229,5e-05,5.50394]
[1780554958664,93.68,64162.74,0.2,0.91229,5e-05,5.50394]
[1780554958682,93.68,64162.74,0.2,0.91229,5e-05,5.50394]
[1780554959189,93.68,64167.75,0.2,0.91254,5e-05,5.49275]
[1780554960196,93.68,64174.85,0.2,0.91289,5e-05,5.47695]
[1780554960774,93.68,64174.85,0.2,0.91289,5e-05,5.47695]
[1780554961449,93.68,64175.62,0.2,0.91293,5e-05,5.4752]
[1780554961465,93.68,64245.73,0.2,0.91631,5e-05,5.32104]
[1780554962791,93.67,64300.24,0.2,0.91887,5e-05,5.20245]
[1780554963627,93.67,64298.41,0.2,0.91878,5e-05,5.20623]
[1780554964240,93.67,64299.71,0.2,0.91884,5e-05,5.20348]
[1780554965248,93.7,64297.24,0.2,0.91868,5e-05,5.21122]
[1780554966258,93.72,64287.14,0.2,0.91816,5e-05,5.23547]
[1780554968270,93.76,64289.57,0.2,0.91819,5e-05,5.23434]
[1780554969894,93.79,64285.29,0.2,0.91791,5e-05,5.24732]
[1780554970284,93.79,64282.99,0.2,0.9178,5e-05,5.2523]
[1780554971298,93.81,64279.33,0.2,0.9176,5e-05,5.26194]
[1780554972304,93.83,64284.45,0.2,0.9178,5e-05,5.25244]
[1780554974318,93.86,64283.59,0.2,0.9177,5e-05,5.25733]
[1780554975325,93.87,64281.15,0.2,0.91755,5e-05,5.26419]
[1780554977339,93.9,64279.79,0.2,0.91743,5e-05,5.27001]
[1780554978346,93.91,64278.76,0.2,0.91735,5e-05,5.27359]
[1780554979352,93.91,64276.42,0.2,0.91724,5e-05,5.2788]
[1780554980398,93.91,64276.42,0.2,0.91724,5e-05,5.2788]
[1780554980482,93.91,64281.71,0.2,0.91749,5e-05,5.26745]
[1780554981739,93.91,64281.71,0.2,0.91749,5e-05,5.26745]
[1780554982000,93.91,64281.71,0.2,0.91749,5e-05,5.26745]
[1780554982068,93.92,64280.22,0.2,0.91741,5e-05,5.27094]
[1780554982378,93.92,64294.08,0.2,0.91806,5e-05,5.24092]
[1780554983388,93.92,64306.67,0.2,0.91864,5e-05,5.21386]
[1780554984294,93.92,64306.67,0.2,0.91864,5e-05,5.21386]
[1780554984391,93.92,64313.45,0.2,0.91895,5e-05,5.1993]
[1780554985544,93.92,64313.45,0.2,0.91895,5e-05,5.1993]
[1780554985634,93.92,64313.93,0.2,0.91897,5e-05,5.19836]
[1780554986934,93.92,64313.93,0.2,0.91897,5e-05,5.19836]
[1780554986975,93.92,64313.42,0.2,0.91894,5e-05,5.1997]
[1780554988422,93.92,64323.45,0.2,0.9194,5e-05,5.17824]
[1780554989394,93.92,64323.45,0.2,0.9194,5e-05,5.17824]
[1780554989417,93.92,64323.45,0.2,0.9194,5e-05,5.17824]
[1780554989667,93.92,64323.45,0.2,0.9194,5e-05,5.17824]
[1780554989996,93.92,64323.45,0.2,0.9194,5e-05,5.17824]
[1780554990093,93.92,64323.72,0.2,0.91941,5e-05,5.17773]
[1780554990420,93.92,64323.72,0.2,0.91941,5e-05,5.17773]
[1780554990748,93.92,64323.72,0.2,0.91941,5e-05,5.17773]
[1780554990777,93.92,64327.51,0.2,0.91959,5e-05,5.16959]
[1780554991518,93.92,64327.51,0.2,0.91959,5e-05,5.16959]
[1780554992185,93.92,64327.51,0.2,0.91959,5e-05,5.16959]
[1780554992302,93.92,64327.51,0.2,0.91959,5e-05,5.16959]
[1780554992238,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554992465,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554992501,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554992578,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554992638,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554992684,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554993072,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554993242,93.92,64336.56,0.2,0.92007,5e-05,5.14538]
[1780554993211,93.92,64339.42,0.2,0.9202,5e-05,5.13925]
[1780554993641,93.92,64339.42,0.2,0.9202,5e-05,5.13925]
[1780554993678,93.92,64339.42,0.2,0.9202,5e-05,5.13925]
[1780554994069,93.92,64339.42,0.2,0.9202,5e-05,5.13925]
[1780554994193,93.92,64339.42,0.2,0.9202,5e-05,5.13925]
[1780554994255,93.92,64328.6,0.2,0.9197,5e-05,5.16245]
[1780554994345,93.92,64328.6,0.2,0.9197,5e-05,5.16245]
[1780554994381,93.92,64328.6,0.2,0.9197,5e-05,5.16245]
[1780554994512,93.92,64328.6,0.2,0.9197,5e-05,5.16245]
[1780554994614,93.92,64325.99,0.2,0.91958,5e-05,5.16806]
[1780554995483,93.92,64333.02,0.2,0.9199,5e-05,5.1531]
[1780554997490,93.93,64335.32,0.2,0.92,5e-05,5.14857]
[1780554999505,93.93,64333.3,0.2,0.9199,5e-05,5.15312]
[1780555000512,93.93,64339.92,0.2,0.9202,5e-05,5.13899]
[1780555001531,93.93,64341.46,0.2,0.92027,5e-05,5.13575]
[1780555002535,93.93,64339.3,0.2,0.92017,5e-05,5.14045]
[1780555005565,93.93,64340.98,0.2,0.92024,5e-05,5.13708]
[1780555006569,93.94,64327.5,0.2,0.91963,5e-05,5.16606]
[1780555007577,93.94,64324.75,0.2,0.9195,5e-05,5.17204]
[1780555008583,93.94,64321.13,0.2,0.91933,5e-05,5.17986]
[1780555010601,93.94,64285.42,0.2,0.91768,5e-05,5.25695]
[1780555011608,93.94,64250.57,0.2,0.91603,5e-05,5.33269]
[1780555012615,93.94,64254.76,0.2,0.91623,5e-05,5.32345]
[1780555013622,93.93,64258.07,0.2,0.9164,5e-05,5.31602]
[1780555017650,93.93,64260.95,0.2,0.91655,5e-05,5.30896]
[1780555019671,93.92,64264.87,0.2,0.91674,5e-05,5.30006]
[1780555021268,93.92,64264.87,0.2,0.91674,5e-05,5.30006]
[1780555020678,93.92,64283.1,0.2,0.9176,5e-05,5.26031]
[1780555022692,93.92,64283.47,0.2,0.91762,5e-05,5.25923]
[1780555024303,93.92,64283.47,0.2,0.91762,5e-05,5.25923]
[1780555023699,93.92,64285.48,0.2,0.91772,5e-05,5.25476]
[1780555024706,93.92,64287.85,0.2,0.91783,5e-05,5.24952]
[1780555026721,93.91,64294.44,0.2,0.91815,5e-05,5.23507]
[1780555027726,93.91,64300.23,0.2,0.91842,5e-05,5.22247]
[1780555028734,93.91,64306.09,0.2,0.91869,5e-05,5.20975]
[1780555029749,93.91,64311.36,0.2,0.91894,5e-05,5.19822]
[1780555030754,93.91,64307.28,0.2,0.91875,5e-05,5.20685]
[1780555031763,93.91,64303.88,0.2,0.9186,5e-05,5.21405]
[1780555033777,93.91,64282.85,0.2,0.91762,5e-05,5.25921]
[1780555035791,93.9,64282.49,0.2,0.91761,5e-05,5.25984]
[1780555037130,93.9,64285.56,0.2,0.91776,5e-05,5.25309]
[1780555037805,93.9,64289.63,0.2,0.91795,5e-05,5.24417]
[1780555039819,93.9,64280.34,0.2,0.91752,5e-05,5.26411]
[1780555042179,93.9,64280.09,0.2,0.91751,5e-05,5.26456]
[1780555042260,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042381,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042431,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042494,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042601,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042652,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042735,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042847,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555042900,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555043157,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555043237,93.9,64283.06,0.2,0.91765,5e-05,5.25801]
[1780555043258,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555043345,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555043444,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555043863,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555043972,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555044005,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555044035,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555044132,93.9,64276.01,0.2,0.91732,5e-05,5.27318]
[1780555044169,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555044483,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555044706,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045010,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045084,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045121,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045138,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045234,93.9,64273.19,0.2,0.91719,5e-05,5.2792]
[1780555045239,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045374,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045426,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045493,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045534,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045566,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045674,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045734,93.89,64267.94,0.2,0.91695,5e-05,5.29047]
[1780555045861,93.89,64266.79,0.2,0.9169,5e-05,5.29283]
[1780555046735,93.89,64266.79,0.2,0.9169,5e-05,5.29283]
[1780555046868,93.89,64263.16,0.2,0.91673,5e-05,5.3007]
[1780555047875,93.89,64256.1,0.2,0.91639,5e-05,5.31605]
[1780555048881,93.89,64251.92,0.2,0.91619,5e-05,5.32512]
[1780555049889,93.89,64244.88,0.2,0.91586,5e-05,5.34041]
[1780555050896,93.89,64255.72,0.2,0.91638,5e-05,5.3167]
[1780555051903,93.89,64260.69,0.2,0.91668,5e-05,5.30083]
[1780555052909,93.89,64259.76,0.2,0.91664,5e-05,5.30279]
[1780555053916,93.89,64255.9,0.2,0.91646,5e-05,5.31116]
[1780555054924,93.89,64257.19,0.2,0.91652,5e-05,5.30831]
[1780555055931,93.89,64260.08,0.2,0.91666,5e-05,5.30196]
[1780555056938,93.89,64266.45,0.2,0.91696,5e-05,5.28806]
[1780555057945,93.89,64268.5,0.2,0.91706,5e-05,5.28357]
[1780555059959,93.89,64267.39,0.2,0.917,5e-05,5.28595]
[1780555060967,93.89,64299.79,0.2,0.91852,5e-05,5.21576]
[1780555061973,93.89,64244.65,0.2,0.91593,5e-05,5.33544]
[1780555062980,93.89,64246.49,0.2,0.91601,5e-05,5.33151]
[1780555063987,93.89,64245.22,0.2,0.91596,5e-05,5.33419]
[1780555064994,93.89,64253.09,0.2,0.91633,5e-05,5.31695]
[1780555065440,93.89,64253.09,0.2,0.91633,5e-05,5.31695]
[1780555066001,93.89,64257.18,0.2,0.91653,5e-05,5.30795]
[1780555067008,93.88,64258.03,0.2,0.91657,5e-05,5.30604]
[1780555069023,93.88,64259.29,0.2,0.91663,5e-05,5.3032]
[1780555074060,93.88,64259.48,0.2,0.91664,5e-05,5.30258]
[1780555076073,93.88,64257.66,0.2,0.91656,5e-05,5.30646]
[1780555077787,93.88,64258.66,0.2,0.91661,5e-05,5.30419]
[1780555077838,93.88,64258.66,0.2,0.91661,5e-05,5.30419]
[1780555077894,93.88,64258.66,0.2,0.91661,5e-05,5.30419]
[1780555077946,93.88,64258.66,0.2,0.91661,5e-05,5.30419]
[1780555077990,93.88,64258.66,0.2,0.91661,5e-05,5.30419]
[1780555078089,93.88,64258.99,0.2,0.91662,5e-05,5.30348]
[1780555080101,93.88,64260.61,0.2,0.9167,5e-05,5.29986]
[1780555081109,93.88,64236.65,0.2,0.91557,5e-05,5.35208]
[1780555082116,93.88,64212.26,0.2,0.9144,5e-05,5.40547]
[1780555083123,93.88,64210.21,0.2,0.9143,5e-05,5.40986]
[1780555084130,93.88,64205.23,0.2,0.91406,5e-05,5.42072]
[1780555085137,93.88,64198.79,0.2,0.91375,5e-05,5.4348]
[1780555087151,93.87,64195.47,0.2,0.91359,5e-05,5.44188]
[1780555088158,93.87,64193.41,0.2,0.9135,5e-05,5.44629]
[1780555089166,93.87,64199.1,0.2,0.91378,5e-05,5.43362]
[1780555089623,93.87,64199.1,0.2,0.91378,5e-05,5.43362]
[1780555090173,93.87,64194.58,0.2,0.91356,5e-05,5.44342]
[1780555091180,93.87,64197.05,0.2,0.91368,5e-05,5.43786]
[1780555092387,93.87,64197.05,0.2,0.91368,5e-05,5.43786]
[1780555092187,93.87,64201.25,0.2,0.91389,5e-05,5.42847]
[1780555094201,93.86,64194.5,0.2,0.91357,5e-05,5.44308]
[1780555095208,93.86,64193.03,0.2,0.9135,5e-05,5.44621]
[1780555097222,93.86,64192.82,0.2,0.91349,5e-05,5.44638]
[1780555098229,93.86,64200.77,0.2,0.91388,5e-05,5.42873]
[1780555099236,93.86,64201.87,0.2,0.91394,5e-05,5.42617]
[1780555100244,93.86,64220.3,0.2,0.91483,5e-05,5.38558]
[1780555101251,93.85,64227.06,0.2,0.91516,5e-05,5.37054]
[1780555102258,93.85,64228.54,0.2,0.91523,5e-05,5.36713]
[1780555103265,93.85,64231.67,0.2,0.91539,5e-05,5.36014]
[1780555105279,93.85,64229.69,0.2,0.9153,5e-05,5.36421]
[1780555108300,93.85,64249.51,0.2,0.91625,5e-05,5.32051]
[1780555109307,93.84,64253.18,0.2,0.91643,5e-05,5.31238]
[1780555110314,93.84,64248.33,0.2,0.9162,5e-05,5.32289]
[1780555111321,93.84,64240.1,0.2,0.91588,5e-05,5.33584]
[1780555112328,93.84,64241.33,0.2,0.91594,5e-05,5.33308]
[1780555113335,93.84,64241.76,0.2,0.91596,5e-05,5.33205]
[1780555114342,93.84,64240.0,0.2,0.91588,5e-05,5.33581]
[1780555117362,93.84,64241.49,0.2,0.91595,5e-05,5.33229]
[1780555118370,93.84,64238.31,0.2,0.9158,5e-05,5.33915]
[1780555119377,93.84,64231.53,0.2,0.91548,5e-05,5.35388]
[1780555120384,93.84,64229.42,0.2,0.91538,5e-05,5.35841]
[1780555121392,93.83,64228.17,0.2,0.91533,5e-05,5.36102]
[1780555122398,93.83,64226.53,0.2,0.91525,5e-05,5.36449]
[1780555123405,93.83,64233.68,0.2,0.9156,5e-05,5.34858]
[1780555124412,93.83,64235.09,0.2,0.91567,5e-05,5.34539]
[1780555126426,93.83,64231.8,0.2,0.91551,5e-05,5.35248]
[1780555127433,93.83,64234.11,0.2,0.91562,5e-05,5.34732]
[1780555128440,93.83,64238.62,0.2,0.91584,5e-05,5.33723]
[1780555129447,93.83,64255.25,0.2,0.91663,5e-05,5.30096]
[1780555130454,93.82,64260.11,0.2,0.91687,5e-05,5.29025]
[1780555132471,93.82,64258.85,0.2,0.91681,5e-05,5.29295]
[1780555133476,93.82,64260.66,0.2,0.91689,5e-05,5.28899]
[1780555136791,93.82,64257.68,0.2,0.91675,5e-05,5.29542]
[1780555137504,93.82,64254.24,0.2,0.91659,5e-05,5.30289]
[1780555140530,93.82,64252.97,0.2,0.91653,5e-05,5.30555]
[1780555141534,93.82,64254.52,0.2,0.91661,5e-05,5.30213]
[1780555142540,93.82,64256.67,0.2,0.91671,5e-05,5.29741]
[1780555143548,93.82,64260.51,0.2,0.91689,5e-05,5.28901]
[1780555144555,93.82,64265.01,0.2,0.9171,5e-05,5.2792]
[1780555145562,93.82,64268.89,0.2,0.91729,5e-05,5.27075]
[1780555146569,93.82,64260.26,0.2,0.91688,5e-05,5.2895]
[1780555147576,93.82,64250.35,0.2,0.91641,5e-05,5.31109]
[1780555148583,93.82,64230.14,0.2,0.91545,5e-05,5.35521]
[1780555149590,93.82,64225.56,0.2,0.91523,5e-05,5.36531]
[1780555150598,93.82,64227.24,0.2,0.91531,5e-05,5.36163]
[1780555151885,93.82,64226.16,0.2,0.91526,5e-05,5.36398]
[1780555152611,93.82,64230.13,0.2,0.91545,5e-05,5.35527]
[1780555153618,93.82,64231.38,0.2,0.91551,5e-05,5.35241]
[1780555155635,93.82,64243.91,0.2,0.91611,5e-05,5.32479]
[1780555156642,93.82,64253.05,0.2,0.91655,5e-05,5.30475]
[1780555157649,93.82,64254.4,0.2,0.91662,5e-05,5.30173]
[1780555158656,93.81,64251.83,0.2,0.91649,5e-05,5.30729]
[1780555159663,93.81,64254.63,0.2,0.91663,5e-05,5.30115]
[1780555160672,93.81,64298.27,0.2,0.91867,5e-05,5.20647]
[1780555161677,93.81,64247.37,0.2,0.91629,5e-05,5.31689]
[1780555162684,93.81,64244.64,0.2,0.91615,5e-05,5.32296]
[1780555163691,93.81,64244.9,0.2,0.91617,5e-05,5.32233]
[1780555164698,93.81,64247.04,0.2,0.91627,5e-05,5.31759]
[1780555165705,93.81,64244.99,0.2,0.91617,5e-05,5.32199]
[1780555167719,93.81,64243.85,0.2,0.91612,5e-05,5.32435]
[1780555168726,93.81,64253.12,0.2,0.91656,5e-05,5.30407]
[1780555169732,93.81,64255.64,0.2,0.91669,5e-05,5.29851]
[1780555170740,93.81,64255.87,0.2,0.9167,5e-05,5.29797]
[1780555171747,93.81,64260.23,0.2,0.91697,5e-05,5.2835]
[1780555172754,93.81,64269.03,0.2,0.91739,5e-05,5.26435]
[1780555174768,93.81,64263.14,0.2,0.91711,5e-05,5.27715]
[1780555176782,93.81,64257.84,0.2,0.91686,5e-05,5.2887]
[1780555178803,93.81,64249.35,0.2,0.91646,5e-05,5.30717]
[1780555179809,93.81,64243.23,0.2,0.91617,5e-05,5.3205]
[1780555180817,93.81,64242.16,0.2,0.91612,5e-05,5.32278]
[1780555181824,93.81,64240.99,0.2,0.91606,5e-05,5.32527]
[1780555183838,93.81,64243.3,0.2,0.91618,5e-05,5.32008]
[1780555185852,93.81,64241.78,0.2,0.91611,5e-05,5.32326]
[1780555187871,93.8,64250.52,0.2,0.91652,5e-05,5.30406]
[1780555188878,93.8,64261.06,0.2,0.91702,5e-05,5.28105]
[1780555189885,93.8,64267.36,0.2,0.91732,5e-05,5.26731]
[1780555190892,93.8,64269.09,0.2,0.9174,5e-05,5.26355]
[1780555192906,93.8,64270.89,0.2,0.91749,5e-05,5.25968]
[1780555193913,93.8,64280.32,0.2,0.91793,5e-05,5.23912]
[1780555194920,93.8,64284.47,0.2,0.91813,5e-05,5.23002]
[1780555195927,93.8,64283.77,0.2,0.91809,5e-05,5.23146]
[1780555197940,93.8,64286.31,0.2,0.91822,5e-05,5.22584]
[1780555198948,93.8,64284.96,0.2,0.91815,5e-05,5.2287]
[1780555200965,93.8,64292.58,0.2,0.91851,5e-05,5.2121]
[1780555201971,93.8,64297.78,0.2,0.91875,5e-05,5.20081]
[1780555202977,93.8,64293.61,0.2,0.91856,5e-05,5.20978]
[1780555203986,93.8,64290.67,0.2,0.91842,5e-05,5.21612]
[1780555204993,93.8,64289.64,0.2,0.91838,5e-05,5.21832]
[1780555207009,93.8,64296.92,0.2,0.91872,5e-05,5.2025]
[1780555208017,93.79,64293.22,0.2,0.91855,5e-05,5.21045]
[1780555209025,93.79,64286.54,0.2,0.91824,5e-05,5.22488]
[1780555210033,93.79,64277.37,0.2,0.91781,5e-05,5.24471]
[1780555211040,93.79,64320.34,0.2,0.9198,5e-05,5.15191]
[1780555212053,93.79,64272.5,0.2,0.91758,5e-05,5.25527]
[1780555213056,93.81,64269.45,0.2,0.9174,5e-05,5.26381]
[1780555214064,93.81,64264.16,0.2,0.91715,5e-05,5.27519]
[1780555215071,93.81,64262.66,0.2,0.91708,5e-05,5.27847]
[1780555216078,93.81,64264.58,0.2,0.91717,5e-05,5.27417]
[1780555217085,93.81,64266.32,0.2,0.91726,5e-05,5.27025]
[1780555219099,93.81,64267.37,0.2,0.91731,5e-05,5.26785]
[1780555220106,93.81,64274.09,0.2,0.91762,5e-05,5.25328]
[1780555221113,93.81,64276.33,0.2,0.91773,5e-05,5.2483]
[1780555222120,93.81,64271.92,0.2,0.91753,5e-05,5.25777]
[1780555223128,93.81,64266.61,0.2,0.91728,5e-05,5.26921]
[1780555225142,93.8,64266.01,0.2,0.91726,5e-05,5.27028]
[1780555227155,93.8,64263.4,0.2,0.91714,5e-05,5.27571]
[1780555228163,93.8,64267.11,0.2,0.91732,5e-05,5.26753]
[1780555229171,93.8,64264.46,0.2,0.91719,5e-05,5.27315]
[1780555230179,93.8,64261.61,0.2,0.91706,5e-05,5.27936]
[1780555232375,93.8,64254.51,0.2,0.91679,5e-05,5.28986]
[1780555234207,93.8,64256.83,0.2,0.9169,5e-05,5.28479]
[1780555235214,93.8,64254.25,0.2,0.91678,5e-05,5.29039]
[1780555236224,93.8,64243.6,0.2,0.91628,5e-05,5.31359]
[1780555237231,93.8,64242.3,0.2,0.91621,5e-05,5.3164]
[1780555238238,93.8,64254.87,0.2,0.91681,5e-05,5.28895]
[1780555239245,93.8,64257.25,0.2,0.91692,5e-05,5.28371]
[1780555240252,93.8,64256.73,0.2,0.9169,5e-05,5.28482]
[1780555242267,93.8,64259.31,0.2,0.91702,5e-05,5.27918]
[1780555243274,93.8,64260.56,0.2,0.91708,5e-05,5.27645]
[1780555244282,93.8,64259.49,0.2,0.91703,5e-05,5.27877]
[1780555246295,93.8,64264.36,0.2,0.91726,5e-05,5.26818]
[1780555247306,93.8,64278.3,0.2,0.91792,5e-05,5.23793]
[1780555248309,93.79,64285.09,0.2,0.91823,5e-05,5.22311]
[1780555249316,93.79,64285.27,0.2,0.91824,5e-05,5.22265]
[1780555251330,93.79,64282.26,0.2,0.91811,5e-05,5.22906]
[1780555252337,93.79,64279.31,0.2,0.91797,5e-05,5.23539]
[1780555253344,93.79,64275.7,0.2,0.9178,5e-05,5.24316]
[1780555254378,93.79,64281.72,0.2,0.91809,5e-05,5.23004]
[1780555255372,93.79,64285.78,0.2,0.91828,5e-05,5.22117]
[1780555257386,93.79,64285.34,0.2,0.91826,5e-05,5.222]
[1780555259403,93.79,64284.03,0.2,0.9182,5e-05,5.22474]
[1780555261417,93.79,64328.06,0.2,0.92024,5e-05,5.12976]
[1780555262425,93.79,64291.03,0.2,0.91853,5e-05,5.20944]
[1780555263440,93.79,64299.68,0.2,0.91893,5e-05,5.19085]
[1780555264448,93.79,64302.12,0.2,0.91904,5e-05,5.18555]
[1780555265456,93.79,64300.78,0.2,0.91898,5e-05,5.18843]
[1780555266463,93.79,64296.82,0.2,0.9188,5e-05,5.19686]
[1780555267470,93.79,64295.64,0.2,0.91874,5e-05,5.19941]
[1780555268479,93.79,64301.19,0.2,0.919,5e-05,5.18742]
[1780555269486,93.79,64300.21,0.2,0.91896,5e-05,5.18951]
[1780555270493,93.79,64306.56,0.2,0.91925,5e-05,5.17582]
[1780555272507,93.79,64304.95,0.2,0.91918,5e-05,5.1793]
[1780555273515,93.79,64300.62,0.2,0.91898,5e-05,5.18865]
[1780555274521,93.79,64296.07,0.2,0.91876,5e-05,5.19848]
[1780555275528,93.79,64291.37,0.2,0.91855,5e-05,5.20863]
[1780555276535,93.79,64280.54,0.2,0.91804,5e-05,5.23205]
[1780555277542,93.79,64271.84,0.2,0.91763,5e-05,5.25088]
[1780555278549,93.79,64260.33,0.2,0.91709,5e-05,5.27582]
[1780555279557,93.79,64256.06,0.2,0.91689,5e-05,5.28515]
[1780555280564,93.79,64253.07,0.2,0.91675,5e-05,5.29166]
[1780555281572,93.79,64256.6,0.2,0.91692,5e-05,5.28396]
[1780555282579,93.79,64260.42,0.2,0.9171,5e-05,5.27563]
[1780555284594,93.79,64262.04,0.2,0.91718,5e-05,5.27209]
[1780555285601,93.79,64266.31,0.2,0.91738,5e-05,5.26282]
[1780555286608,93.79,64267.5,0.2,0.91743,5e-05,5.26024]
[1780555289629,93.79,64270.49,0.2,0.91757,5e-05,5.25383]
[1780555290636,93.79,64278.33,0.2,0.91794,5e-05,5.23685]
[1780555291643,93.79,64285.32,0.2,0.91833,5e-05,5.21668]
[1780555292650,93.78,64284.47,0.2,0.9183,5e-05,5.21841]
[1780555294668,93.78,64283.48,0.2,0.91825,5e-05,5.22046]
[1780555295671,93.78,64280.59,0.2,0.91812,5e-05,5.22667]
[1780555300706,93.78,64281.17,0.2,0.91815,5e-05,5.22514]
[1780555302720,93.78,64278.09,0.2,0.91801,5e-05,5.23169]
[1780555307754,93.78,64268.72,0.2,0.91758,5e-05,5.2517]
[1780555308762,93.78,64267.03,0.2,0.9175,5e-05,5.2553]
[1780555309769,93.77,64266.95,0.2,0.9175,5e-05,5.25538]
[1780555310776,93.77,64314.14,0.2,0.91969,5e-05,5.1533]
[1780555311783,93.77,64309.99,0.2,0.9195,5e-05,5.16213]
[1780555312790,93.77,64307.19,0.2,0.91937,5e-05,5.16821]
[1780555313797,93.77,64308.86,0.2,0.91945,5e-05,5.16465]
[1780555315811,93.77,64307.58,0.2,0.91939,5e-05,5.16746]
[1780555319844,93.78,64305.75,0.2,0.9193,5e-05,5.17154]
[1780555320848,93.78,64313.53,0.2,0.91966,5e-05,5.15482]
[1780555321855,93.78,64306.96,0.2,0.91936,5e-05,5.16899]
[1780555322862,93.78,64303.97,0.2,0.91922,5e-05,5.17548]
[1780555324876,93.78,64300.46,0.2,0.91905,5e-05,5.1831]
[1780555326890,93.78,64302.15,0.2,0.91913,5e-05,5.17949]
[1780555327897,93.78,64299.48,0.2,0.91901,5e-05,5.18526]
[1780555328903,93.78,64297.45,0.2,0.91891,5e-05,5.18965]
[1780555329750,93.78,64297.45,0.2,0.91891,5e-05,5.18965]
[1780555330918,93.78,64300.01,0.2,0.91903,5e-05,5.18413]
[1780555331925,93.78,64302.72,0.2,0.91916,5e-05,5.17829]
[1780555333938,93.78,64301.21,0.2,0.91909,5e-05,5.18157]
[1780555334947,93.78,64293.32,0.2,0.91872,5e-05,5.19861]
[1780555335954,93.78,64285.16,0.2,0.91834,5e-05,5.21626]
[1780555336961,93.78,64285.47,0.2,0.91836,5e-05,5.21558]
[1780555337968,93.78,64290.18,0.2,0.91858,5e-05,5.20535]
[1780555339982,93.78,64287.57,0.2,0.91845,5e-05,5.2112]
[1780555343003,93.78,64290.71,0.2,0.91859,5e-05,5.20458]
[1780555345020,93.78,64288.1,0.2,0.91847,5e-05,5.21044]
[1780555346026,93.78,64289.11,0.2,0.91851,5e-05,5.20836]
[1780555349048,93.79,64290.88,0.2,0.91859,5e-05,5.20471]
[1780555350055,93.79,64284.53,0.2,0.91829,5e-05,5.21854]
[1780555351062,93.79,64281.04,0.2,0.91819,5e-05,5.22127]
[1780555353076,93.79,64282.01,0.2,0.91824,5e-05,5.21907]
[1780555354085,93.79,64280.19,0.2,0.91816,5e-05,5.2231]
[1780555356099,93.79,64278.4,0.2,0.91807,5e-05,5.22687]
[1780555359120,93.79,64282.93,0.2,0.91829,5e-05,5.21703]
[1780555360127,93.79,64285.92,0.2,0.91843,5e-05,5.2105]
[1780555362141,93.79,64282.57,0.2,0.91827,5e-05,5.21767]
[1780555364155,93.78,64285.38,0.2,0.9184,5e-05,5.21151]
[1780555365162,93.78,64283.35,0.2,0.91831,5e-05,5.21586]
[1780555366169,93.78,64282.24,0.2,0.91826,5e-05,5.21822]
[1780555367176,93.78,64277.71,0.2,0.91805,5e-05,5.22799]
[1780555368183,93.78,64272.73,0.2,0.91782,5e-05,5.23873]
[1780555369191,93.78,64271.29,0.2,0.91775,5e-05,5.24179]
[1780555370198,93.78,64264.76,0.2,0.91745,5e-05,5.25589]
[1780555371205,93.78,64260.56,0.2,0.91725,5e-05,5.26506]
[1780555372211,93.78,64253.99,0.2,0.91694,5e-05,5.27938]
[1780555373219,93.78,64242.21,0.2,0.91638,5e-05,5.30506]
[1780555374225,93.78,64236.16,0.2,0.91609,5e-05,5.31826]
[1780555375527,93.78,64234.74,0.2,0.91602,5e-05,5.32131]
[1780555376241,93.78,64224.61,0.2,0.91554,5e-05,5.34339]
[1780555377248,93.78,64218.53,0.2,0.91525,5e-05,5.35664]
[1780555378255,93.78,64218.11,0.2,0.91523,5e-05,5.35745]
[1780555379262,93.78,64215.42,0.2,0.91511,5e-05,5.36323]
[1780555381276,93.78,64217.54,0.2,0.91521,5e-05,5.35832]
[1780555381817,93.78,64217.54,0.2,0.91521,5e-05,5.35832]
[1780555382283,93.78,64221.36,0.2,0.9154,5e-05,5.34993]
[1780555383732,93.78,64219.85,0.2,0.91533,5e-05,5.35323]
[1780555384297,93.78,64218.63,0.2,0.91527,5e-05,5.3559]
[1780555388325,93.78,64219.67,0.2,0.91532,5e-05,5.35359]
[1780555391346,93.77,64216.93,0.2,0.91519,5e-05,5.35958]
[1780555392353,93.77,64215.23,0.2,0.91511,5e-05,5.3633]
[1780555394367,93.77,64213.88,0.2,0.91504,5e-05,5.36622]
[1780555395374,93.77,64215.19,0.2,0.91511,5e-05,5.36333]
[1780555400409,93.77,64214.66,0.2,0.91508,5e-05,5.36438]
[1780555401416,93.77,64210.85,0.2,0.9149,5e-05,5.37272]
[1780555402423,93.77,64206.15,0.2,0.91467,5e-05,5.38302]
[1780555403430,93.77,64208.89,0.2,0.91481,5e-05,5.37697]
[1780555404437,93.77,64213.17,0.2,0.91501,5e-05,5.36753]
[1780555405444,93.77,64216.55,0.2,0.91518,5e-05,5.36009]
[1780555407458,93.77,64218.05,0.2,0.91525,5e-05,5.35676]
[1780555408465,93.77,64215.38,0.2,0.91512,5e-05,5.3626]
[1780555410479,93.77,64216.82,0.2,0.91519,5e-05,5.35943]
[1780555412493,93.77,64218.65,0.2,0.91535,5e-05,5.35042]
[1780555413500,93.77,64237.58,0.2,0.91625,5e-05,5.30903]
[1780555414507,93.77,64240.84,0.2,0.91641,5e-05,5.30192]
[1780555415514,93.77,64245.69,0.2,0.91664,5e-05,5.29129]
[1780555416521,93.77,64243.66,0.2,0.91654,5e-05,5.29567]
[1780555417528,93.77,64242.4,0.2,0.91648,5e-05,5.29839]
[1780555422562,93.77,64244.06,0.2,0.91656,5e-05,5.2946]
[1780555423570,93.77,64241.97,0.2,0.91647,5e-05,5.29912]
[1780555424577,93.77,64240.74,0.2,0.91641,5e-05,5.30177]
[1780555425584,93.77,64239.68,0.2,0.91636,5e-05,5.30405]
[1780555426591,93.77,64242.19,0.2,0.91648,5e-05,5.29853]
[1780555428604,93.77,64243.2,0.2,0.91653,5e-05,5.29625]
[1780555429612,93.77,64241.84,0.2,0.91646,5e-05,5.29918]
[1780555431626,93.77,64240.35,0.2,0.9164,5e-05,5.30236]
[1780555433642,93.76,64241.95,0.2,0.91647,5e-05,5.29879]
[1780555435655,93.76,64243.01,0.2,0.91652,5e-05,5.2964]
[1780555436662,93.76,64241.61,0.2,0.91646,5e-05,5.29942]
[1780555439683,93.76,64237.3,0.2,0.91626,5e-05,5.30872]
[1780555440690,93.76,64233.96,0.2,0.9161,5e-05,5.31597]
[1780555441696,93.76,64232.17,0.2,0.91601,5e-05,5.31983]
[1780555442704,93.76,64233.98,0.2,0.9161,5e-05,5.31582]
[1780555444718,93.76,64235.4,0.2,0.91617,5e-05,5.31258]
[1780555445725,93.76,64237.85,0.2,0.91629,5e-05,5.30717]
[1780555446733,93.76,64240.59,0.2,0.91642,5e-05,5.30114]
[1780555447740,93.76,64247.52,0.2,0.91675,5e-05,5.28598]
[1780555448746,93.76,64250.8,0.2,0.91691,5e-05,5.2788]
[1780555450761,93.76,64243.14,0.2,0.91654,5e-05,5.29547]
[1780555451767,93.76,64238.2,0.2,0.91631,5e-05,5.30624]
[1780555452775,93.76,64239.36,0.2,0.91637,5e-05,5.30368]
[1780555453782,93.76,64242.45,0.2,0.91651,5e-05,5.29689]
[1780555455796,93.76,64229.94,0.2,0.91592,5e-05,5.32412]
[1780555456802,93.76,64219.34,0.2,0.91541,5e-05,5.34728]
[1780555457810,93.76,64220.01,0.2,0.91544,5e-05,5.34586]
[1780555459824,93.76,64224.76,0.2,0.91567,5e-05,5.33547]
[1780555460832,93.76,64226.68,0.2,0.91576,5e-05,5.3313]
[1780555465865,93.76,64226.48,0.2,0.91575,5e-05,5.33187]
[1780555467880,93.76,64233.41,0.2,0.91608,5e-05,5.31675]
[1780555468887,93.76,64239.05,0.2,0.91635,5e-05,5.30426]
[1780555469895,93.76,64236.64,0.2,0.91624,5e-05,5.30946]
[1780555470902,93.75,64237.83,0.2,0.9163,5e-05,5.30681]
[1780555471909,93.75,64234.23,0.2,0.91619,5e-05,5.30965]
[1780555472916,93.75,64238.08,0.2,0.91638,5e-05,5.3012]
[1780555473923,93.75,64236.36,0.2,0.9163,5e-05,5.30496]
[1780555478958,93.75,64240.59,0.2,0.9165,5e-05,5.29545]
[1780555479965,93.75,64243.06,0.2,0.91662,5e-05,5.29002]
[1780555482986,93.75,64245.07,0.2,0.91672,5e-05,5.28556]
[1780555483993,93.75,64255.16,0.2,0.9172,5e-05,5.26358]
[1780555484999,93.75,64259.15,0.2,0.91739,5e-05,5.25489]
[1780555486007,93.75,64260.72,0.2,0.91746,5e-05,5.25149]
[1780555491051,93.75,64260.06,0.2,0.91744,5e-05,5.25257]
[1780555492054,93.75,64247.73,0.2,0.91686,5e-05,5.2793]
[1780555494068,93.74,64250.3,0.2,0.91698,5e-05,5.27359]
[1780555497088,93.74,64253.8,0.2,0.91714,5e-05,5.26598]
[1780555498096,93.74,64258.74,0.2,0.91738,5e-05,5.25524]
[1780555499103,93.74,64257.56,0.2,0.91732,5e-05,5.25782]
[1780555500110,93.75,64253.59,0.2,0.91713,5e-05,5.26648]
[1780555501119,93.75,64230.41,0.2,0.91603,5e-05,5.31704]
[1780555502139,93.75,64216.14,0.2,0.91535,5e-05,5.34839]
[1780555503153,93.75,64197.99,0.2,0.91447,5e-05,5.38828]
[1780555504155,93.75,64197.15,0.2,0.91443,5e-05,5.39013]
[1780555505162,93.75,64203.71,0.2,0.91475,5e-05,5.37565]
[1780555506304,93.75,64207.63,0.2,0.91494,5e-05,5.36698]
[1780555508183,93.75,64209.75,0.2,0.91504,5e-05,5.36227]
[1780555509191,93.74,64214.96,0.2,0.91529,5e-05,5.35082]
[1780555510202,93.74,64220.53,0.2,0.91556,5e-05,5.33859]
[1780555511214,93.74,64224.38,0.2,0.91575,5e-05,5.33017]
[1780555513222,93.75,64224.82,0.2,0.91577,5e-05,5.32925]
[1780555514229,93.75,64227.34,0.2,0.91589,5e-05,5.32377]
[1780555519434,93.75,64227.93,0.2,0.91591,5e-05,5.32263]
[1780555519535,93.75,64226.06,0.2,0.91582,5e-05,5.32676]
[1780555520271,93.75,64227.12,0.2,0.91587,5e-05,5.32448]
[1780555521278,93.75,64229.22,0.2,0.91597,5e-05,5.31993]
[1780555523291,93.75,64227.58,0.2,0.91589,5e-05,5.32359]
[1780555525692,93.75,64228.56,0.2,0.91594,5e-05,5.32149]
[1780555526312,93.75,64220.78,0.2,0.91556,5e-05,5.33859]
[1780555527320,93.75,64210.66,0.2,0.91508,5e-05,5.36081]
[1780555528327,93.75,64208.52,0.2,0.91497,5e-05,5.36552]
[1780555529334,93.75,64207.84,0.2,0.91494,5e-05,5.367]
[1780555530560,93.75,64207.84,0.2,0.91494,5e-05,5.367]
[1780555531348,93.75,64211.12,0.2,0.91517,5e-05,5.35477]
[1780555533361,93.75,64209.19,0.2,0.91507,5e-05,5.35897]
[1780555534369,93.75,64207.66,0.2,0.915,5e-05,5.36231]
[1780555535376,93.75,64192.98,0.2,0.91429,5e-05,5.39455]
[1780555536383,93.75,64183.87,0.2,0.91385,5e-05,5.4146]
[1780555537390,93.75,64184.01,0.2,0.91386,5e-05,5.41423]
[1780555538397,93.75,64177.99,0.2,0.91357,5e-05,5.4274]
[1780555539403,93.75,64176.57,0.2,0.9135,5e-05,5.43043]
[1780555540411,93.75,64178.52,0.2,0.9136,5e-05,5.42601]
[1780555541418,93.74,64189.96,0.2,0.91416,5e-05,5.40067]
[1780555542425,93.74,64197.55,0.2,0.91453,5e-05,5.38386]
[1780555543432,93.74,64199.66,0.2,0.91463,5e-05,5.37914]
[1780555544439,93.74,64200.18,0.2,0.91466,5e-05,5.37794]
[1780555545446,93.74,64206.44,0.2,0.91496,5e-05,5.36415]
[1780555546452,93.74,64209.85,0.2,0.91513,5e-05,5.35663]
[1780555547460,93.74,64212.15,0.2,0.91524,5e-05,5.35156]
[1780555548466,93.74,64213.36,0.2,0.9153,5e-05,5.34878]
[1780555549474,93.74,64214.55,0.2,0.91536,5e-05,5.34605]
[1780555550481,93.74,64221.64,0.2,0.9157,5e-05,5.33041]
[1780555551488,93.74,64228.42,0.2,0.91603,5e-05,5.31548]
[1780555552497,93.74,64234.42,0.2,0.91631,5e-05,5.30229]
[1780555554510,93.73,64232.01,0.2,0.9162,5e-05,5.30744]
[1780555556539,93.73,64234.3,0.2,0.91631,5e-05,5.30235]
[1780555557550,93.73,64235.39,0.2,0.91636,5e-05,5.29992]
[1780555559563,93.73,64234.17,0.2,0.91631,5e-05,5.3025]
[1780555560569,93.73,64230.58,0.2,0.91614,5e-05,5.3103]
[1780555564599,93.73,64224.32,0.2,0.91584,5e-05,5.32377]
[1780555565604,93.73,64221.96,0.2,0.91573,5e-05,5.32888]
[1780555567619,93.73,64222.47,0.2,0.91576,5e-05,5.3276]
[1780555570640,93.73,64213.5,0.2,0.91533,5e-05,5.347]
[1780555571647,93.72,64207.12,0.2,0.91503,5e-05,5.36091]
[1780555572654,93.72,64195.12,0.2,0.91445,5e-05,5.38716]
[1780555573661,93.72,64187.05,0.2,0.91406,5e-05,5.40479]
[1780555574668,93.72,64186.45,0.2,0.91404,5e-05,5.40606]
[1780555575675,93.72,64184.75,0.2,0.91396,5e-05,5.40972]
[1780555576682,93.72,64183.49,0.2,0.9139,5e-05,5.41241]
[1780555577689,93.72,64184.8,0.2,0.91396,5e-05,5.40943]
[1780555579703,93.72,64182.59,0.2,0.91386,5e-05,5.41412]
[1780555580711,93.72,64192.5,0.2,0.91434,5e-05,5.39219]
[1780555581718,93.72,64198.87,0.2,0.91465,5e-05,5.37808]
[1780555582724,93.71,64201.67,0.2,0.91479,5e-05,5.37187]
[1780555583732,93.71,64202.72,0.2,0.91484,5e-05,5.36952]
[1780555587761,93.71,64200.13,0.2,0.91472,5e-05,5.37508]
[1780555588768,93.71,64198.6,0.2,0.91464,5e-05,5.37841]
[1780555589775,93.71,64196.28,0.2,0.91453,5e-05,5.38348]
[1780555590782,93.71,64190.9,0.2,0.91427,5e-05,5.39527]
[1780555591789,93.71,64183.15,0.2,0.91397,5e-05,5.40729]
[1780555592796,93.71,64182.03,0.2,0.91391,5e-05,5.4097]
[1780555593803,93.71,64182.17,0.2,0.91392,5e-05,5.40931]
[1780555594810,93.71,64177.95,0.2,0.91372,5e-05,5.41853]
[1780555595817,93.71,64173.69,0.2,0.91351,5e-05,5.42784]
[1780555596824,93.71,64171.98,0.2,0.91343,5e-05,5.43152]
[1780555601859,93.7,64172.04,0.2,0.91345,5e-05,5.43077]
[1780555603605,93.7,64171.73,0.2,0.91343,5e-05,5.43133]
[1780555605000,93.7,64171.39,0.2,0.91342,5e-05,5.43196]
[1780555604880,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605108,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605159,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605234,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605342,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605394,93.7,64175.97,0.2,0.91365,5e-05,5.42172]
[1780555605887,93.7,64177.04,0.2,0.9137,5e-05,5.41923]
[1780555606894,93.7,64178.6,0.2,0.91378,5e-05,5.41568]
[1780555608998,93.69,64178.61,0.2,0.91378,5e-05,5.41555]
[1780555608908,93.69,64179.91,0.2,0.91385,5e-05,5.41258]
[1780555609915,93.69,64176.73,0.2,0.91369,5e-05,5.4195]
[1780555610922,93.69,64174.56,0.2,0.91359,5e-05,5.42419]
[1780555613945,93.69,64169.7,0.2,0.91336,5e-05,5.4346]
[1780555615056,93.69,64147.72,0.2,0.91228,5e-05,5.48316]
[1780555615986,93.69,64140.27,0.2,0.91192,5e-05,5.49958]
[1780555616239,93.69,64140.27,0.2,0.91192,5e-05,5.49958]
[1780555616304,93.69,64140.27,0.2,0.91192,5e-05,5.49958]
[1780555616993,93.69,64146.75,0.2,0.91224,5e-05,5.48512]
[1780555617604,93.69,64146.75,0.2,0.91224,5e-05,5.48512]
[1780555618003,93.68,64144.12,0.2,0.91211,5e-05,5.49086]
[1780555618381,93.68,64144.12,0.2,0.91211,5e-05,5.49086]
[1780555619010,93.68,64144.61,0.2,0.91214,5e-05,5.4897]
[1780555621028,93.68,64148.25,0.2,0.91232,5e-05,5.48147]
[1780555622037,93.68,64164.03,0.2,0.9131,5e-05,5.44643]
[1780555623048,93.68,64181.49,0.2,0.91395,5e-05,5.40768]
[1780555624051,93.68,64186.07,0.2,0.91418,5e-05,5.39749]
[1780555625058,93.68,64180.99,0.2,0.91393,5e-05,5.4086]
[1780555627078,93.68,64184.75,0.2,0.91412,5e-05,5.40015]
[1780555628090,93.68,64186.17,0.2,0.91419,5e-05,5.39694]
[1780555629095,93.68,64187.64,0.2,0.91426,5e-05,5.39363]
[1780555630103,93.67,64185.16,0.2,0.91415,5e-05,5.39903]
[1780555631110,93.67,64189.65,0.2,0.91436,5e-05,5.38908]
[1780555632117,93.67,64190.82,0.2,0.91442,5e-05,5.38643]
[1780555633124,93.67,64191.75,0.2,0.91447,5e-05,5.38433]
[1780555635146,93.67,64185.36,0.2,0.91416,5e-05,5.39831]
[1780555636151,93.67,64184.33,0.2,0.91411,5e-05,5.40053]
[1780555638161,93.67,64179.31,0.2,0.91387,5e-05,5.41149]
[1780555639168,93.67,64174.17,0.2,0.91362,5e-05,5.42276]
[1780555640175,93.67,64172.39,0.2,0.91354,5e-05,5.42662]
[1780555641182,93.67,64168.59,0.2,0.91335,5e-05,5.43493]
[1780555642189,93.67,64166.65,0.2,0.91326,5e-05,5.43911]
[1780555643195,93.67,64150.23,0.2,0.91245,5e-05,5.47537]
[1780555644203,93.67,64148.98,0.2,0.91239,5e-05,5.47814]
[1780555645210,93.67,64150.24,0.2,0.91245,5e-05,5.47534]
[1780555646216,93.66,64148.53,0.2,0.91237,5e-05,5.47902]
[1780555647224,93.66,64148.07,0.2,0.91235,5e-05,5.47998]
[1780555649242,93.66,64137.39,0.2,0.91182,5e-05,5.50357]
[1780555650248,93.66,64129.69,0.2,0.91144,5e-05,5.52064]
[1780555651439,93.66,64129.69,0.2,0.91144,5e-05,5.52064]
[1780555651930,93.66,64129.69,0.2,0.91144,5e-05,5.52064]
[1780555652030,93.66,64118.18,0.2,0.91094,5e-05,5.54116]
[1780555652262,93.66,64121.77,0.2,0.91112,5e-05,5.53315]
[1780555653269,93.66,64128.62,0.2,0.91146,5e-05,5.51785]
[1780555654276,93.66,64130.4,0.2,0.91155,5e-05,5.51374]
[1780555655283,93.66,64133.75,0.2,0.91172,5e-05,5.50617]
[1780555656290,93.66,64135.34,0.2,0.9118,5e-05,5.50264]
[1780555657297,93.66,64135.79,0.2,0.91182,5e-05,5.50165]
[1780555659310,93.66,64137.54,0.2,0.91191,5e-05,5.49779]
[1780555660317,93.66,64139.07,0.2,0.91199,5e-05,5.49441]
[1780555661325,93.66,64145.77,0.2,0.91232,5e-05,5.47953]
[1780555662332,93.66,64147.63,0.2,0.91241,5e-05,5.47533]
[1780555663530,93.66,64150.36,0.2,0.91255,5e-05,5.46921]
[1780555664346,93.66,64150.61,0.2,0.91256,5e-05,5.4686]
[1780555666360,93.66,64153.11,0.2,0.91269,5e-05,5.46296]
[1780555669381,93.66,64153.73,0.2,0.91272,5e-05,5.46146]
[1780555670388,93.65,64154.69,0.2,0.91277,5e-05,5.45917]
[1780555671395,93.65,64154.5,0.2,0.91276,5e-05,5.45943]
[1780555672402,93.65,64154.11,0.2,0.91275,5e-05,5.46013]
[1780555673409,93.65,64145.66,0.2,0.91233,5e-05,5.47871]
[1780555674416,93.65,64141.21,0.2,0.91211,5e-05,5.48855]
[1780555675423,93.65,64135.78,0.2,0.91185,5e-05,5.50056]
[1780555678151,93.65,64135.58,0.2,0.91184,5e-05,5.50092]
[1780555678180,93.65,64124.88,0.2,0.91131,5e-05,5.52474]
[1780555678444,93.65,64117.55,0.2,0.91094,5e-05,5.54108]
[1780555679995,93.65,64117.55,0.2,0.91094,5e-05,5.54108]
[1780555680054,93.65,64117.78,0.2,0.91095,5e-05,5.54054]
[1780555680460,93.65,64117.14,0.2,0.91092,5e-05,5.54191]
[1780555681467,93.65,64124.38,0.2,0.91128,5e-05,5.52571]
[1780555682474,93.65,64127.09,0.2,0.91142,5e-05,5.51961]
[1780555684488,93.64,64132.01,0.2,0.91167,5e-05,5.5086]
[1780555685495,93.64,64131.66,0.2,0.91165,5e-05,5.50936]
[1780555686502,93.64,64131.82,0.2,0.91166,5e-05,5.50899]
[1780555687509,93.64,64126.71,0.2,0.9114,5e-05,5.52036]
[1780555688516,93.64,64126.03,0.2,0.91137,5e-05,5.52186]
[1780555689537,93.64,64126.66,0.2,0.9114,5e-05,5.52043]
[1780555690543,93.64,64132.42,0.2,0.91169,5e-05,5.50758]
[1780555691551,93.64,64131.94,0.2,0.91167,5e-05,5.50863]
[1780555692558,93.64,64134.42,0.2,0.91179,5e-05,5.5031]
[1780555693565,93.64,64136.92,0.2,0.91191,5e-05,5.49753]
[1780555695579,93.64,64138.69,0.2,0.912,5e-05,5.49359]
[1780555696586,93.64,64134.98,0.2,0.91182,5e-05,5.50184]
[1780555697593,93.64,64134.65,0.2,0.9118,5e-05,5.50258]
[1780555698600,93.64,64131.12,0.2,0.91163,5e-05,5.51043]
[1780555699607,93.64,64128.51,0.2,0.9115,5e-05,5.51625]
[1780555700614,93.64,64128.86,0.2,0.91151,5e-05,5.51547]
[1780555701621,93.64,64137.57,0.2,0.91195,5e-05,5.49609]
[1780555702628,93.64,64145.82,0.2,0.91235,5e-05,5.47776]
[1780555703635,93.64,64147.51,0.2,0.91244,5e-05,5.47392]
[1780555704642,93.64,64142.23,0.2,0.91218,5e-05,5.48558]
[1780555705649,93.64,64138.57,0.2,0.912,5e-05,5.49366]
[1780555706656,93.64,64137.13,0.2,0.91193,5e-05,5.4969]
[1780555707663,93.64,64135.93,0.2,0.91187,5e-05,5.49959]
[1780555708670,93.64,64135.55,0.2,0.91185,5e-05,5.50035]
[1780555709677,93.64,64135.62,0.2,0.91186,5e-05,5.5001]
[1780555710684,93.64,64134.58,0.2,0.91181,5e-05,5.50231]
[1780555711691,93.64,64132.88,0.2,0.91179,5e-05,5.50098]
[1780555712698,93.64,64132.64,0.2,0.91178,5e-05,5.50141]
[1780555714871,93.64,64131.5,0.2,0.91173,5e-05,5.50376]
[1780555715719,93.63,64133.42,0.2,0.91183,5e-05,5.49939]
[1780555716726,93.63,64134.62,0.2,0.91189,5e-05,5.49662]
[1780555717733,93.63,64134.7,0.2,0.9119,5e-05,5.49635]
[1780555718746,93.63,64135.58,0.2,0.91194,5e-05,5.4943]
[1780555719747,93.63,64137.81,0.2,0.91205,5e-05,5.48926]
[1780555720759,93.63,64129.56,0.2,0.91165,5e-05,5.50752]
[1780555721761,93.63,64121.01,0.2,0.91122,5e-05,5.52659]
[1780555722768,93.63,64121.86,0.2,0.91126,5e-05,5.5247]
[1780555723776,93.63,64097.09,0.2,0.91002,5e-05,5.58]
[1780555724791,93.63,64097.09,0.2,0.91002,5e-05,5.58]
[1780555724897,93.63,64097.09,0.2,0.91002,5e-05,5.58]
[1780555724907,93.63,64085.56,0.2,0.90944,5e-05,5.60581]
[1780555725789,93.63,64082.72,0.2,0.90929,5e-05,5.61208]
[1780555727005,93.63,64082.72,0.2,0.90929,5e-05,5.61208]
[1780555727013,93.63,64085.73,0.2,0.90945,5e-05,5.60519]
[1780555727809,93.63,64091.04,0.2,0.90972,5e-05,5.59314]
[1780555728816,93.62,64097.71,0.2,0.91006,5e-05,5.57807]
[1780555729823,93.62,64103.42,0.2,0.91035,5e-05,5.56518]
[1780555731837,93.62,64102.53,0.2,0.91031,5e-05,5.56699]
[1780555732844,93.62,64102.11,0.2,0.91029,5e-05,5.56785]
[1780555733850,93.62,64103.69,0.2,0.91037,5e-05,5.56424]
[1780555734858,93.62,64105.51,0.2,0.91047,5e-05,5.56009]
[1780555735865,93.62,64107.72,0.2,0.91058,5e-05,5.55508]
[1780555737879,93.62,64111.6,0.2,0.91078,5e-05,5.54628]
[1780555738886,93.62,64107.56,0.2,0.91058,5e-05,5.55523]
[1780555739895,93.62,64103.5,0.2,0.91037,5e-05,5.56425]
[1780555741910,93.62,64103.6,0.2,0.91038,5e-05,5.56388]
[1780555743930,93.61,64106.97,0.2,0.91055,5e-05,5.55618]
[1780555744936,93.61,64098.66,0.2,0.91014,5e-05,5.57469]
[1780555745944,93.61,64090.2,0.2,0.90971,5e-05,5.59363]
[1780555746950,93.61,64095.19,0.2,0.90996,5e-05,5.58236]
[1780555747958,93.61,64090.55,0.2,0.90973,5e-05,5.59264]
[1780555748965,93.61,64089.74,0.2,0.90969,5e-05,5.59434]
[1780555749972,93.61,64089.95,0.2,0.90971,5e-05,5.59362]
[1780555750980,93.61,64088.49,0.2,0.90964,5e-05,5.59677]
[1780555751986,93.6,64089.44,0.2,0.90969,5e-05,5.59451]
[1780555752993,93.6,64091.05,0.2,0.90977,5e-05,5.59078]
[1780555754000,93.6,64093.43,0.2,0.9099,5e-05,5.58532]
[1780555755008,93.6,64096.84,0.2,0.91007,5e-05,5.57758]
[1780555756015,93.6,64097.99,0.2,0.91013,5e-05,5.5749]
[1780555757020,93.6,64098.86,0.2,0.91018,5e-05,5.57286]
[1780555758028,93.6,64100.43,0.2,0.91026,5e-05,5.56925]
[1780555759035,93.6,64099.65,0.2,0.91022,5e-05,5.57091]
[1780555760046,93.6,64097.92,0.2,0.91014,5e-05,5.57469]
[1780555761050,93.6,64097.82,0.2,0.91013,5e-05,5.57482]
[1780555762057,93.59,64098.71,0.2,0.91018,5e-05,5.57273]
[1780555763064,93.59,64098.91,0.2,0.91019,5e-05,5.57219]
[1780555764071,93.59,64104.58,0.2,0.91048,5e-05,5.55941]
[1780555765078,93.59,64098.16,0.2,0.91016,5e-05,5.5737]
[1780555766085,93.59,64095.49,0.2,0.91003,5e-05,5.57958]
[1780555768099,93.59,64091.81,0.2,0.90984,5e-05,5.58763]
[1780555769106,93.59,64088.02,0.2,0.90965,5e-05,5.59601]
[1780555770113,93.59,64080.48,0.2,0.90927,5e-05,5.61293]
[1780555771120,93.59,64079.29,0.2,0.90929,5e-05,5.61028]
[1780555772127,93.58,64089.66,0.2,0.90982,5e-05,5.58687]
[1780555773134,93.58,64093.16,0.2,0.91,5e-05,5.57892]
[1780555774142,93.58,64095.06,0.2,0.91009,5e-05,5.57457]
[1780555775149,93.58,64095.96,0.2,0.91014,5e-05,5.57247]
[1780555776156,93.58,64098.7,0.2,0.91028,5e-05,5.56625]
[1780555777163,93.58,64099.88,0.2,0.91034,5e-05,5.56352]
[1780555778170,93.58,64103.57,0.2,0.91053,5e-05,5.55519]
[1780555779177,93.58,64105.74,0.2,0.91064,5e-05,5.55027]
[1780555780184,93.58,64107.29,0.2,0.91072,5e-05,5.54675]
[1780555782197,93.58,64108.78,0.2,0.9108,5e-05,5.54332]
[1780555784214,93.58,64113.25,0.2,0.91102,5e-05,5.53324]
[1780555785221,93.58,64116.7,0.2,0.9112,5e-05,5.52551]
[1780555786228,93.58,64117.78,0.2,0.91125,5e-05,5.52308]
[1780555789249,93.57,64119.3,0.2,0.91133,5e-05,5.51964]
[1780555792270,93.57,64114.03,0.2,0.91106,5e-05,5.53135]
[1780555793277,93.57,64110.39,0.2,0.91088,5e-05,5.53945]
[1780555795291,93.57,64113.24,0.2,0.91103,5e-05,5.533]
[1780555797305,93.57,64104.03,0.2,0.91057,5e-05,5.55351]
[1780555798312,93.57,64102.0,0.2,0.91047,5e-05,5.55798]
[1780555799319,93.57,64100.02,0.2,0.91037,5e-05,5.56234]
[1780555800326,93.57,64098.61,0.2,0.9103,5e-05,5.56542]
[1780555801336,93.57,64113.96,0.2,0.91107,5e-05,5.53104]
[1780555801695,93.57,64113.96,0.2,0.91107,5e-05,5.53104]
[1780555802052,93.57,64113.96,0.2,0.91107,5e-05,5.53104]
[1780555803055,93.57,64114.98,0.2,0.91112,5e-05,5.52876]
[1780555803349,93.57,64116.4,0.2,0.9112,5e-05,5.52543]
[1780555804895,93.57,64115.41,0.2,0.91115,5e-05,5.52761]
[1780555806370,93.57,64120.85,0.2,0.91142,5e-05,5.51543]
[1780555808384,93.57,64122.15,0.2,0.91149,5e-05,5.51231]
[1780555809391,93.56,64123.58,0.2,0.91156,5e-05,5.50901]
[1780555810397,93.56,64125.93,0.2,0.91168,5e-05,5.50367]
[1780555812412,93.56,64124.79,0.2,0.91163,5e-05,5.50601]
[1780555815432,93.56,64126.96,0.2,0.91174,5e-05,5.50099]
[1780555817458,93.56,64124.82,0.2,0.91164,5e-05,5.50578]
[1780555818457,93.56,64123.46,0.2,0.91157,5e-05,5.50883]
[1780555820469,93.56,64130.63,0.2,0.91193,5e-05,5.49277]
[1780555822483,93.56,64126.08,0.2,0.9117,5e-05,5.50271]
[1780555823490,93.56,64124.76,0.2,0.91164,5e-05,5.50557]
[1780555824497,93.56,64123.72,0.2,0.91159,5e-05,5.50779]
[1780555825513,93.55,64120.28,0.2,0.91142,5e-05,5.51535]
[1780555826512,93.55,64113.47,0.2,0.91108,5e-05,5.53055]
[1780555828526,93.55,64113.93,0.2,0.9111,5e-05,5.52949]
[1780555829533,93.55,64115.06,0.2,0.91116,5e-05,5.52694]
[1780555830540,93.55,64121.35,0.2,0.91148,5e-05,5.51289]
[1780555832553,93.55,64124.36,0.2,0.9117,5e-05,5.50114]
[1780555833567,93.55,64137.11,0.2,0.91233,5e-05,5.47279]
[1780555834629,93.55,64154.92,0.2,0.91321,5e-05,5.43328]
[1780555835576,93.55,64154.44,0.2,0.91319,5e-05,5.43394]
[1780555836583,93.55,64153.69,0.2,0.91316,5e-05,5.43549]
[1780555838597,93.55,64151.61,0.2,0.91306,5e-05,5.43985]
[1780555841618,93.54,64150.41,0.2,0.91301,5e-05,5.44212]
[1780555842625,93.54,64147.34,0.2,0.91286,5e-05,5.4488]
[1780555843632,93.54,64137.75,0.2,0.91239,5e-05,5.46995]
[1780555844639,93.54,64139.73,0.2,0.91249,5e-05,5.46541]
[1780555845646,93.54,64142.28,0.2,0.91262,5e-05,5.45957]
[1780555846653,93.54,64143.44,0.2,0.91268,5e-05,5.45683]
[1780555847660,93.53,64145.0,0.2,0.91276,5e-05,5.45321]
[1780555849674,93.53,64143.66,0.2,0.9127,5e-05,5.45586]
[1780555850681,93.53,64142.44,0.2,0.91265,5e-05,5.45841]
[1780555851688,93.53,64149.65,0.2,0.91301,5e-05,5.44226]
[1780555852695,93.53,64156.07,0.2,0.91333,5e-05,5.42788]
[1780555853702,93.52,64157.35,0.2,0.91339,5e-05,5.4249]
[1780555854711,93.52,64162.58,0.2,0.91365,5e-05,5.41322]
[1780555855718,93.52,64169.43,0.2,0.91399,5e-05,5.39797]
[1780555856725,93.52,64162.54,0.2,0.91365,5e-05,5.4131]
[1780555860753,93.52,64155.37,0.2,0.91331,5e-05,5.42861]
[1780555861759,93.52,64151.56,0.2,0.91312,5e-05,5.43696]
[1780555863780,93.51,64152.15,0.2,0.91316,5e-05,5.43541]
[1780555868815,93.51,64156.5,0.2,0.91338,5e-05,5.42516]
[1780555869822,93.51,64158.1,0.2,0.91347,5e-05,5.4215]
[1780555870829,93.51,64156.33,0.2,0.91338,5e-05,5.4253]
[1780555871836,93.51,64161.81,0.2,0.91365,5e-05,5.41307]
[1780555873850,93.5,64163.14,0.2,0.91372,5e-05,5.40992]
[1780555874857,93.5,64167.03,0.2,0.91391,5e-05,5.40123]
[1780555875864,93.5,64168.39,0.2,0.91398,5e-05,5.39814]
[1780555876871,93.5,64167.14,0.2,0.91392,5e-05,5.40083]
[1780555877878,93.5,64168.22,0.2,0.91398,5e-05,5.39837]
[1780555882916,93.5,64177.34,0.2,0.91443,5e-05,5.37777]
[1780555884930,93.49,64179.97,0.2,0.91457,5e-05,5.37164]
[1780555885937,93.49,64186.17,0.2,0.91487,5e-05,5.35783]
[1780555886943,93.49,64188.21,0.2,0.91497,5e-05,5.3532]
[1780555887951,93.49,64191.18,0.2,0.91512,5e-05,5.34654]
[1780555888966,93.49,64189.85,0.2,0.91506,5e-05,5.34935]
[1780555889968,93.49,64179.33,0.2,0.91455,5e-05,5.37242]
[1780555890974,93.49,64177.75,0.2,0.91447,5e-05,5.37579]
[1780555891982,93.48,64180.52,0.2,0.91468,5e-05,5.36454]
[1780555892989,93.48,64181.65,0.2,0.91474,5e-05,5.36191]
[1780555893996,93.48,64180.62,0.2,0.91469,5e-05,5.36405]
[1780555895012,93.48,64178.36,0.2,0.91458,5e-05,5.3689]
[1780555896017,93.48,64179.62,0.2,0.91465,5e-05,5.36599]
[1780555899036,93.46,64183.63,0.2,0.91488,5e-05,5.35556]
[1780555900043,93.45,64186.83,0.2,0.91506,5e-05,5.34724]
[1780555902057,93.43,64190.82,0.2,0.9153,5e-05,5.33629]
[1780555903063,93.42,64194.15,0.2,0.91548,5e-05,5.32796]
[1780555904071,93.41,64188.88,0.2,0.91524,5e-05,5.3387]
[1780555905078,93.41,64187.63,0.2,0.9152,5e-05,5.34073]
[1780555906085,93.4,64171.71,0.2,0.91444,5e-05,5.37494]
[1780555907092,93.4,64175.06,0.2,0.91461,5e-05,5.36757]
[1780555908099,93.4,64176.77,0.2,0.91469,5e-05,5.36377]
[1780555912126,93.39,64178.31,0.2,0.91478,5e-05,5.35986]
[1780555917161,93.39,64177.87,0.2,0.91477,5e-05,5.36022]
[1780555918169,93.38,64175.28,0.2,0.91465,5e-05,5.36569]
[1780555920184,93.38,64177.84,0.2,0.91477,5e-05,5.35992]
[1780555921191,93.38,64182.11,0.2,0.91499,5e-05,5.35026]
[1780555922198,93.38,64175.97,0.2,0.91469,5e-05,5.36369]
[1780555923205,93.38,64174.38,0.2,0.91461,5e-05,5.36719]
[1780555924212,93.38,64175.24,0.2,0.91466,5e-05,5.36527]
[1780555925258,93.38,64164.18,0.2,0.91412,5e-05,5.38969]
[1780555926250,93.38,64151.24,0.2,0.91348,5e-05,5.41828]
[1780555927257,93.38,64140.3,0.2,0.91295,5e-05,5.44245]
[1780555928264,93.38,64144.39,0.2,0.91315,5e-05,5.43324]
[1780555930278,93.38,64136.36,0.2,0.91276,5e-05,5.45095]
[1780555931285,93.37,64132.57,0.2,0.91258,5e-05,5.45912]
[1780555932292,93.37,64103.23,0.2,0.91111,5e-05,5.52455]
[1780555933116,93.37,64103.23,0.2,0.91111,5e-05,5.52455]
[1780555933300,93.37,64094.17,0.2,0.91066,5e-05,5.54467]
[1780555934306,93.37,64094.74,0.2,0.91069,5e-05,5.54338]
[1780555935587,93.37,64094.74,0.2,0.91069,5e-05,5.54338]
[1780555935604,93.37,64095.07,0.2,0.91071,5e-05,5.5426]
[1780555936336,93.37,64093.88,0.2,0.91065,5e-05,5.54522]
[1780555937334,93.37,64093.25,0.2,0.91062,5e-05,5.54659]
[1780555939352,93.37,64086.12,0.2,0.91026,5e-05,5.56249]
[1780555940358,93.37,64077.48,0.2,0.90982,5e-05,5.58183]
[1780555941365,93.37,64080.25,0.2,0.90996,5e-05,5.57555]
[1780555942372,93.37,64084.74,0.2,0.91019,5e-05,5.56538]
[1780555943379,93.37,64083.52,0.2,0.91013,5e-05,5.56803]
[1780555944385,93.37,64079.09,0.2,0.90991,5e-05,5.57791]
[1780555945393,93.36,64073.2,0.2,0.90961,5e-05,5.59107]
[1780555947407,93.36,64073.02,0.2,0.90961,5e-05,5.59128]
[1780555949421,93.36,64072.46,0.2,0.90958,5e-05,5.59232]
[1780555950428,93.36,64070.87,0.2,0.90951,5e-05,5.59579]
[1780555951663,93.36,64069.85,0.2,0.90953,5e-05,5.59281]
[1780555952443,93.36,64069.09,0.2,0.90949,5e-05,5.59452]
[1780555954457,93.36,64069.52,0.2,0.90952,5e-05,5.59333]
[1780555955464,93.35,64069.87,0.2,0.90954,5e-05,5.59243]
[1780555956253,93.35,64069.87,0.2,0.90954,5e-05,5.59243]
[1780555956471,93.35,64069.43,0.2,0.90952,5e-05,5.5933]
[1780555957478,93.35,64068.12,0.2,0.90945,5e-05,5.59614]
[1780555958485,93.35,64066.94,0.2,0.90939,5e-05,5.59868]
[1780555959684,93.35,64066.94,0.2,0.90939,5e-05,5.59868]
[1780555959743,93.35,64067.72,0.2,0.90944,5e-05,5.59669]
[1780555959876,93.35,64067.72,0.2,0.90944,5e-05,5.59669]
[1780555960499,93.35,64062.37,0.2,0.90917,5e-05,5.60874]
[1780555961506,93.35,64060.85,0.2,0.90909,5e-05,5.61204]
[1780555962513,93.35,64065.03,0.2,0.90931,5e-05,5.60236]
[1780555963520,93.34,64065.29,0.2,0.90933,5e-05,5.60165]
[1780555964527,93.34,64062.65,0.2,0.90919,5e-05,5.60747]
[1780555965534,93.34,64062.79,0.2,0.9092,5e-05,5.60702]
[1780555966541,93.34,64063.05,0.2,0.90922,5e-05,5.6063]
[1780555967548,93.34,64063.18,0.2,0.90923,5e-05,5.60588]
[1780555968555,93.34,64062.46,0.2,0.9092,5e-05,5.60737]
[1780555969562,93.34,64058.31,0.2,0.90899,5e-05,5.61659]
[1780555970570,93.33,64058.69,0.2,0.90901,5e-05,5.61558]
[1780555971577,93.33,64060.98,0.2,0.90913,5e-05,5.61028]
[1780555972584,93.33,64062.8,0.2,0.90923,5e-05,5.60605]
[1780555973591,93.33,64063.27,0.2,0.90925,5e-05,5.60486]
[1780555974598,93.33,64062.68,0.2,0.90923,5e-05,5.60606]
[1780555975605,93.33,64061.71,0.2,0.90918,5e-05,5.60811]
[1780555976611,93.33,64057.92,0.2,0.90899,5e-05,5.61652]
[1780555977619,93.33,64057.62,0.2,0.90898,5e-05,5.61705]
[1780555978625,93.32,64057.0,0.2,0.90895,5e-05,5.6183]
[1780555980643,93.32,64049.53,0.2,0.90857,5e-05,5.63486]
[1780555981649,93.32,64044.36,0.2,0.90831,5e-05,5.64636]
[1780555982657,93.32,64043.7,0.2,0.90828,5e-05,5.64766]
[1780555983663,93.32,64046.1,0.2,0.90841,5e-05,5.64205]
[1780555988698,93.31,64051.45,0.2,0.9087,5e-05,5.62905]
[1780555989706,93.31,64063.42,0.2,0.90932,5e-05,5.60191]
[1780555990713,93.3,64064.99,0.2,0.9094,5e-05,5.59825]
[1780555991720,93.3,64070.91,0.2,0.9097,5e-05,5.58481]
[1780555993734,93.3,64065.46,0.2,0.90943,5e-05,5.59687]
[1780555994741,93.3,64064.88,0.2,0.9094,5e-05,5.59806]
[1780555995748,93.3,64064.95,0.2,0.90941,5e-05,5.59778]
[1780555996755,93.3,64059.02,0.2,0.90911,5e-05,5.61101]
[1780555997762,93.3,64055.96,0.2,0.90896,5e-05,5.61777]
[1780555998768,93.3,64058.22,0.2,0.90908,5e-05,5.61252]
[1780555999776,93.29,64050.93,0.2,0.90871,5e-05,5.62883]
[1780556000782,93.29,64054.31,0.2,0.90888,5e-05,5.62104]
[1780556001790,93.29,64053.05,0.2,0.90882,5e-05,5.62373]
[1780556002797,93.29,64052.75,0.2,0.90881,5e-05,5.62425]
[1780556004811,93.29,64049.46,0.2,0.90865,5e-05,5.63137]
[1780556005818,93.28,64050.26,0.2,0.90869,5e-05,5.6294]
[1780556006825,93.28,64047.82,0.2,0.90857,5e-05,5.63474]
[1780556007832,93.28,64045.76,0.2,0.90847,5e-05,5.63923]
[1780556008839,93.28,64044.24,0.2,0.90839,5e-05,5.64248]
[1780556009846,93.28,64042.92,0.2,0.90833,5e-05,5.64528]
[1780556010853,93.28,64040.43,0.2,0.90821,5e-05,5.65073]
[1780556011860,93.27,64039.32,0.2,0.90822,5e-05,5.64798]
[1780556013874,93.27,64044.0,0.2,0.90847,5e-05,5.63702]
[1780556014880,93.27,64044.72,0.2,0.90851,5e-05,5.63522]
[1780556015888,93.27,64042.5,0.2,0.9084,5e-05,5.64006]
[1780556016895,93.27,64041.3,0.2,0.90834,5e-05,5.64259]
[1780556017903,93.26,64039.51,0.2,0.90826,5e-05,5.64646]
[1780556018909,93.26,64038.67,0.2,0.90822,5e-05,5.64817]
[1780556019916,93.26,64037.58,0.2,0.90817,5e-05,5.65045]
[1780556021930,93.26,64037.29,0.2,0.90816,5e-05,5.65072]
[1780556023944,93.25,64044.15,0.2,0.90852,5e-05,5.63483]
[1780556024951,93.25,64055.52,0.2,0.90911,5e-05,5.60897]
[1780556025957,93.25,64052.97,0.2,0.90898,5e-05,5.61455]
[1780556026964,93.25,64054.37,0.2,0.90906,5e-05,5.61126]
[1780556027975,93.25,64053.26,0.2,0.909,5e-05,5.61362]
[1780556028983,93.25,64054.46,0.2,0.90907,5e-05,5.61078]
[1780556029990,93.24,64050.91,0.2,0.90889,5e-05,5.61865]
[1780556030998,93.24,64044.0,0.2,0.90854,5e-05,5.63412]
[1780556032031,93.24,64041.61,0.2,0.90842,5e-05,5.63938]
[1780556033016,93.24,64030.8,0.2,0.90786,5e-05,5.66367]
[1780556034023,93.24,64030.08,0.2,0.90783,5e-05,5.66512]
[1780556035030,93.24,64029.51,0.2,0.9078,5e-05,5.6662]
[1780556037044,93.23,64029.84,0.2,0.90783,5e-05,5.66502]
[1780556038051,93.23,64030.22,0.2,0.90785,5e-05,5.66395]
[1780556039058,93.23,64029.61,0.2,0.90783,5e-05,5.66511]
[1780556040065,93.23,64027.76,0.2,0.90774,5e-05,5.66909]
[1780556041078,93.22,64018.37,0.2,0.90725,5e-05,5.69029]
[1780556042085,93.22,64017.47,0.2,0.90721,5e-05,5.69224]
[1780556043091,93.22,64017.72,0.2,0.90722,5e-05,5.69154]
[1780556044101,93.22,64013.5,0.2,0.90701,5e-05,5.70099]
[1780556045106,93.22,64012.69,0.2,0.90697,5e-05,5.7027]
[1780556047045,93.22,64012.3,0.2,0.90695,5e-05,5.70344]
[1780556047120,93.22,64006.68,0.2,0.90666,5e-05,5.71607]
[1780556048284,93.22,64006.68,0.2,0.90666,5e-05,5.71607]
[1780556048323,93.22,64005.17,0.2,0.90658,5e-05,5.71935]
[1780556049134,93.21,64006.58,0.2,0.90666,5e-05,5.71598]
[1780556050145,93.21,64008.47,0.2,0.90676,5e-05,5.71151]
[1780556051153,93.21,64008.04,0.2,0.90675,5e-05,5.71232]
[1780556053167,93.21,64005.39,0.2,0.90661,5e-05,5.71802]
[1780556054174,93.21,64003.91,0.2,0.90654,5e-05,5.72123]
[1780556055182,93.2,64012.97,0.2,0.90702,5e-05,5.70046]
[1780556056188,93.2,64019.86,0.2,0.90738,5e-05,5.68464]
[1780556057195,93.2,64031.53,0.2,0.90799,5e-05,5.65804]
[1780556058202,93.2,64033.79,0.2,0.90811,5e-05,5.65281]
[1780556059209,93.2,64033.25,0.2,0.90808,5e-05,5.65395]
[1780556060216,93.2,64039.62,0.2,0.90841,5e-05,5.63946]
[1780556061223,93.2,64041.59,0.2,0.90852,5e-05,5.63481]
[1780556062230,93.19,64037.55,0.2,0.90831,5e-05,5.64376]
[1780556064244,93.19,64039.78,0.2,0.90843,5e-05,5.63837]
[1780556069279,93.18,64037.2,0.2,0.90832,5e-05,5.64334]
[1780556070286,93.18,64035.95,0.2,0.90826,5e-05,5.646]
[1780556073308,93.18,64029.28,0.2,0.908,5e-05,5.65549]
[1780556074318,93.17,64026.02,0.2,0.90783,5e-05,5.6627]
[1780556075325,93.17,64026.39,0.2,0.90786,5e-05,5.66166]
[1780556076332,93.17,64025.25,0.2,0.9078,5e-05,5.66404]
[1780556077339,93.17,64017.68,0.2,0.90741,5e-05,5.681]
[1780556078346,93.17,64035.55,0.2,0.90834,5e-05,5.64041]
[1780556080360,93.16,64033.81,0.2,0.90826,5e-05,5.64394]
[1780556081367,93.16,64032.95,0.2,0.90822,5e-05,5.64571]
[1780556082374,93.16,64032.65,0.2,0.90821,5e-05,5.64621]
[1780556083381,93.16,64026.16,0.2,0.90788,5e-05,5.66073]
[1780556084387,93.16,64026.64,0.2,0.90791,5e-05,5.65945]
[1780556085395,93.15,64026.12,0.2,0.90788,5e-05,5.66043]
[1780556086402,93.15,64027.08,0.2,0.90794,5e-05,5.65805]
[1780556087408,93.15,64026.08,0.2,0.90789,5e-05,5.66011]
[1780556088416,93.15,64023.27,0.2,0.90775,5e-05,5.66628]
[1780556089423,93.15,64024.77,0.2,0.90783,5e-05,5.66267]
[1780556090430,93.14,64014.02,0.2,0.90728,5e-05,5.68685]
[1780556091446,93.14,64012.61,0.2,0.90721,5e-05,5.68997]
[1780556092450,93.14,64007.85,0.2,0.90696,5e-05,5.70067]
[1780556094464,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095607,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095689,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095742,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095799,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095830,93.14,64007.51,0.2,0.90695,5e-05,5.70117]
[1780556095891,93.14,64007.36,0.2,0.90695,5e-05,5.70123]
[1780556096478,93.14,64007.01,0.2,0.90693,5e-05,5.70203]
[1780556097458,93.14,64007.01,0.2,0.90693,5e-05,5.70203]
[1780556097484,93.14,64001.23,0.2,0.90663,5e-05,5.71503]
[1780556098492,93.13,63996.45,0.2,0.90638,5e-05,5.72577]
[1780556100516,93.13,63992.79,0.2,0.9062,5e-05,5.73377]
[1780556101520,93.13,63991.74,0.2,0.90615,5e-05,5.73599]
[1780556102527,93.13,63992.2,0.2,0.90618,5e-05,5.73475]
[1780556103567,93.13,63989.78,0.2,0.90605,5e-05,5.74007]
[1780556104504,93.13,63989.78,0.2,0.90605,5e-05,5.74007]
[1780556104537,93.13,63989.78,0.2,0.90605,5e-05,5.74007]
[1780556104552,93.12,63973.76,0.2,0.90521,5e-05,5.77646]
[1780556105840,93.12,63966.65,0.2,0.90485,5e-05,5.79228]
[1780556106688,93.12,63977.24,0.2,0.90541,5e-05,5.76805]
[1780556107369,93.12,63977.24,0.2,0.90541,5e-05,5.76805]
[1780556107568,93.12,63981.9,0.2,0.90566,5e-05,5.75724]
[1780556108811,93.12,63981.9,0.2,0.90566,5e-05,5.75724]
[1780556108902,93.12,63982.73,0.2,0.90571,5e-05,5.7551]
[1780556109582,93.12,63981.98,0.2,0.90567,5e-05,5.75681]
[1780556110589,93.11,63982.36,0.2,0.90569,5e-05,5.75584]
[1780556111596,93.11,63977.94,0.2,0.90546,5e-05,5.76582]
[1780556112603,93.11,63983.0,0.2,0.90573,5e-05,5.75415]
[1780556113610,93.11,63974.2,0.2,0.90526,5e-05,5.77413]
[1780556114617,93.11,63966.28,0.2,0.90485,5e-05,5.79215]
[1780556115624,93.11,63963.7,0.2,0.90471,5e-05,5.79792]
[1780556116631,93.11,63964.88,0.2,0.90478,5e-05,5.79505]
[1780556117638,93.1,63964.23,0.2,0.90475,5e-05,5.79636]
[1780556118841,93.1,63962.78,0.2,0.90468,5e-05,5.79934]
[1780556119652,93.1,63956.14,0.2,0.90433,5e-05,5.81456]
[1780556120660,93.1,63954.52,0.2,0.90424,5e-05,5.8181]
[1780556121669,93.1,63953.57,0.2,0.9042,5e-05,5.82009]
[1780556122724,93.1,63953.57,0.2,0.9042,5e-05,5.82009]
[1780556122864,93.09,63953.24,0.2,0.90419,5e-05,5.82043]
[1780556123689,93.09,63951.35,0.2,0.90409,5e-05,5.82477]
[1780556124704,93.09,63945.27,0.2,0.90377,5e-05,5.83853]
[1780556125788,93.09,63941.26,0.2,0.90355,5e-05,5.84765]
[1780556126713,93.09,63938.58,0.2,0.90341,5e-05,5.8537]
[1780556127720,93.09,63939.68,0.2,0.90348,5e-05,5.8509]
[1780556128728,93.09,63929.25,0.2,0.90292,5e-05,5.8749]
[1780556129734,93.09,63925.95,0.2,0.90274,5e-05,5.88243]
[1780556130741,93.07,63925.78,0.2,0.90276,5e-05,5.88152]
[1780556131749,93.06,63926.36,0.2,0.90289,5e-05,5.87389]
[1780556132756,93.06,63930.19,0.2,0.9031,5e-05,5.86496]
[1780556133585,93.06,63930.19,0.2,0.9031,5e-05,5.86496]
[1780556133768,93.06,63929.13,0.2,0.90304,5e-05,5.8673]
[1780556134784,93.06,63924.93,0.2,0.90282,5e-05,5.87688]
[1780556135784,93.05,63920.05,0.2,0.90258,5e-05,5.88702]
[1780556136792,93.04,63922.82,0.2,0.90276,5e-05,5.87937]
[1780556137799,93.03,63920.91,0.2,0.90266,5e-05,5.88366]
[1780556138854,93.03,63920.91,0.2,0.90266,5e-05,5.88366]
[1780556138878,93.03,63920.91,0.2,0.90266,5e-05,5.88366]
[1780556138935,93.03,63920.91,0.2,0.90266,5e-05,5.88366]
[1780556138967,93.02,63922.37,0.2,0.90276,5e-05,5.87909]
[1780556139088,93.02,63922.37,0.2,0.90276,5e-05,5.87909]
[1780556139816,93.02,63926.42,0.2,0.90299,5e-05,5.86964]
[1780556140822,93.02,63911.7,0.2,0.90219,5e-05,5.9035]
[1780556141830,93.01,63915.51,0.2,0.90243,5e-05,5.89321]
[1780556142752,93.01,63915.51,0.2,0.90243,5e-05,5.89321]
[1780556142838,92.99,63909.22,0.2,0.90212,5e-05,5.90641]
[1780556143845,92.98,63908.68,0.2,0.90212,5e-05,5.90646]
[1780556144852,92.97,63904.99,0.2,0.90194,5e-05,5.9138]
[1780556145339,92.97,63904.99,0.2,0.90194,5e-05,5.9138]
[1780556145859,92.96,63899.09,0.2,0.90165,5e-05,5.92616]
[1780556146866,92.94,63899.66,0.2,0.90172,5e-05,5.92337]
[1780556147873,92.93,63900.2,0.2,0.90178,5e-05,5.9207]
[1780556148880,92.92,63901.17,0.2,0.90186,5e-05,5.91708]
[1780556149887,92.9,63900.54,0.2,0.90186,5e-05,5.91722]
[1780556150894,92.9,63904.6,0.2,0.90208,5e-05,5.90769]
[1780556151901,92.9,63908.26,0.2,0.90228,5e-05,5.89911]
[1780556152908,92.9,63901.77,0.2,0.90193,5e-05,5.91402]
[1780556153915,92.9,63900.81,0.2,0.90188,5e-05,5.91611]
[1780556155929,92.9,63890.83,0.2,0.90134,5e-05,5.93898]
[1780556156936,92.88,63892.29,0.2,0.90146,5e-05,5.93397]
[1780556157944,92.88,63895.27,0.2,0.90163,5e-05,5.9269]
[1780556158950,92.88,63896.41,0.2,0.90169,5e-05,5.92411]
[1780556159959,92.88,63900.79,0.2,0.90193,5e-05,5.91383]
[1780556160964,92.87,63903.01,0.2,0.90206,5e-05,5.90856]
[1780556161971,92.87,63912.42,0.2,0.90257,5e-05,5.88668]
[1780556162978,92.87,63915.65,0.2,0.90275,5e-05,5.87904]
[1780556163985,92.87,63924.33,0.2,0.90322,5e-05,5.85883]
[1780556164991,92.87,63930.56,0.2,0.90356,5e-05,5.84433]
[1780556165999,92.87,63929.55,0.2,0.90351,5e-05,5.84664]
[1780556168023,92.87,63930.15,0.2,0.90354,5e-05,5.84521]
[1780556169025,92.87,63930.61,0.2,0.90357,5e-05,5.84412]
[1780556170033,92.87,63931.69,0.2,0.90363,5e-05,5.84161]
[1780556171040,92.87,63933.15,0.2,0.90371,5e-05,5.83823]
[1780556172047,92.87,63929.06,0.2,0.90349,5e-05,5.84764]
[1780556173054,92.87,63929.38,0.2,0.9035,5e-05,5.84688]
[1780556174061,92.87,63924.79,0.2,0.90326,5e-05,5.85744]
[1780556175068,92.87,63921.46,0.2,0.90308,5e-05,5.86508]
[1780556176077,92.87,63923.49,0.2,0.90319,5e-05,5.86034]
[1780556177084,92.86,63923.26,0.2,0.90318,5e-05,5.86083]
[1780556178091,92.86,63926.68,0.2,0.90336,5e-05,5.85289]
[1780556179098,92.86,63927.43,0.2,0.9034,5e-05,5.85113]
[1780556180108,92.86,63928.24,0.2,0.90345,5e-05,5.84923]
[1780556181112,92.86,63928.85,0.2,0.90348,5e-05,5.84779]
[1780556182119,92.86,63928.98,0.2,0.90349,5e-05,5.84747]
[1780556183125,92.86,63929.06,0.2,0.90349,5e-05,5.84725]
[1780556184133,92.86,63931.64,0.2,0.90363,5e-05,5.84128]
[1780556185780,92.86,63931.64,0.2,0.90363,5e-05,5.84128]
[1780556185843,92.86,63932.01,0.2,0.90365,5e-05,5.84039]
[1780556187154,92.86,63937.0,0.2,0.90392,5e-05,5.82888]
[1780556189167,92.86,63919.22,0.2,0.90297,5e-05,5.86977]
[1780556190175,92.86,63927.64,0.2,0.90342,5e-05,5.85034]
[1780556191182,92.86,63931.52,0.2,0.9037,5e-05,5.83623]
[1780556192189,92.86,63934.67,0.2,0.90387,5e-05,5.82894]
[1780556194203,92.86,63925.95,0.2,0.9034,5e-05,5.84902]
[1780556195210,92.86,63924.26,0.2,0.90331,5e-05,5.85292]
[1780556196217,92.86,63922.98,0.2,0.90325,5e-05,5.85585]
[1780556197867,92.86,63923.44,0.2,0.90327,5e-05,5.8547]
[1780556198231,92.86,63921.82,0.2,0.90318,5e-05,5.85844]
[1780556199239,92.86,63917.09,0.2,0.90293,5e-05,5.86932]
[1780556200248,92.86,63910.66,0.2,0.90258,5e-05,5.88412]
[1780556201254,92.86,63907.93,0.2,0.90244,5e-05,5.89037]
[1780556202260,92.86,63916.44,0.2,0.9029,5e-05,5.87062]
[1780556203268,92.86,63924.5,0.2,0.90334,5e-05,5.85193]
[1780556204275,92.86,63924.35,0.2,0.90333,5e-05,5.85221]
[1780556205282,92.85,63921.86,0.2,0.9032,5e-05,5.85792]
[1780556206289,92.85,63915.84,0.2,0.90287,5e-05,5.87179]
[1780556207295,92.85,63905.56,0.2,0.90231,5e-05,5.89551]
[1780556208303,92.85,63911.26,0.2,0.90263,5e-05,5.88228]
[1780556209310,92.85,63909.68,0.2,0.90254,5e-05,5.88585]
[1780556210320,92.85,63909.28,0.2,0.90252,5e-05,5.88671]
[1780556211327,92.85,63906.45,0.2,0.90237,5e-05,5.89319]
[1780556212334,92.85,63905.38,0.2,0.90231,5e-05,5.89559]
[1780556213341,92.85,63896.73,0.2,0.90184,5e-05,5.91554]
[1780556214348,92.85,63897.42,0.2,0.90188,5e-05,5.91386]
[1780556215355,92.85,63897.74,0.2,0.9019,5e-05,5.91301]
[1780556216368,92.85,63895.51,0.2,0.90178,5e-05,5.91806]
[1780556217369,92.85,63896.23,0.2,0.90183,5e-05,5.91629]
[1780556218377,92.85,63897.83,0.2,0.90191,5e-05,5.91246]
[1780556219384,92.84,63894.69,0.2,0.90175,5e-05,5.91963]
[1780556220391,92.84,63895.43,0.2,0.90179,5e-05,5.9178]
[1780556221398,92.84,63894.32,0.2,0.90173,5e-05,5.92026]
[1780556222405,92.84,63892.7,0.2,0.90165,5e-05,5.9239]
[1780556223412,92.84,63892.07,0.2,0.90161,5e-05,5.92524]
[1780556224419,92.84,63894.27,0.2,0.90174,5e-05,5.92002]
[1780556226433,92.84,63886.02,0.2,0.90129,5e-05,5.93891]
[1780556227440,92.83,63895.07,0.2,0.90179,5e-05,5.9178]
[1780556228447,92.83,63898.87,0.2,0.902,5e-05,5.90885]
[1780556229454,92.83,63897.41,0.2,0.90192,5e-05,5.91212]
[1780556230462,92.83,63894.63,0.2,0.90177,5e-05,5.91846]
[1780556231470,92.83,63892.58,0.2,0.90166,5e-05,5.92311]
[1780556233483,92.83,63894.77,0.2,0.90179,5e-05,5.91779]
[1780556234490,92.83,63901.34,0.2,0.90215,5e-05,5.90245]
[1780556235497,92.83,63903.03,0.2,0.90224,5e-05,5.89842]
[1780556236505,92.82,63905.55,0.2,0.90238,5e-05,5.8925]
[1780556237514,92.82,63913.81,0.2,0.90283,5e-05,5.87332]
[1780556238521,92.82,63918.14,0.2,0.90307,5e-05,5.86323]
[1780556239528,92.82,63920.05,0.2,0.90317,5e-05,5.85877]
[1780556240535,92.82,63935.98,0.2,0.90403,5e-05,5.822]
[1780556241542,92.82,63944.75,0.2,0.9045,5e-05,5.80179]
[1780556242548,92.82,63944.59,0.2,0.9045,5e-05,5.80207]
[1780556243557,92.82,63946.2,0.2,0.90458,5e-05,5.79832]
[1780556244564,92.82,63948.64,0.2,0.90471,5e-05,5.79266]
[1780556247585,92.82,63946.74,0.2,0.90462,5e-05,5.79691]
[1780556250606,92.82,63943.47,0.2,0.90444,5e-05,5.80431]
[1780556251613,92.82,63934.84,0.2,0.90405,5e-05,5.81909]
[1780556252620,92.82,63930.58,0.2,0.90382,5e-05,5.82892]
[1780556253626,92.82,63931.49,0.2,0.90387,5e-05,5.82682]
[1780556254633,92.82,63931.62,0.2,0.90388,5e-05,5.82649]
[1780556255640,92.82,63921.74,0.2,0.90335,5e-05,5.84925]
[1780556256648,92.82,63925.15,0.2,0.90353,5e-05,5.84136]
[1780556257655,92.82,63928.94,0.2,0.90374,5e-05,5.83257]
[1780556258662,92.82,63928.53,0.2,0.90372,5e-05,5.83347]
[1780556259669,92.82,63930.27,0.2,0.90381,5e-05,5.82942]
[1780556260676,92.82,63929.38,0.2,0.90376,5e-05,5.83147]
[1780556261682,92.82,63929.05,0.2,0.90374,5e-05,5.83222]
[1780556262689,92.82,63928.46,0.2,0.90371,5e-05,5.83357]
[1780556263697,92.82,63932.84,0.2,0.90395,5e-05,5.82347]
[1780556264704,92.82,63936.25,0.2,0.90413,5e-05,5.81561]
[1780556265711,92.82,63938.01,0.2,0.90423,5e-05,5.81156]
[1780556267725,92.82,63939.75,0.2,0.90432,5e-05,5.80751]
[1780556268732,92.81,63931.43,0.2,0.90388,5e-05,5.8266]
[1780556269739,92.81,63935.16,0.2,0.90408,5e-05,5.81795]
[1780556270746,92.81,63934.15,0.2,0.90403,5e-05,5.82019]
[1780556272760,92.81,63938.35,0.2,0.90425,5e-05,5.81036]
[1780556273767,92.81,63935.53,0.2,0.9041,5e-05,5.81678]
[1780556275781,92.81,63937.39,0.2,0.90421,5e-05,5.81236]
[1780556278802,92.81,63939.67,0.2,0.90433,5e-05,5.80691]
[1780556279809,92.81,63937.44,0.2,0.90422,5e-05,5.81197]
[1780556283837,92.8,63935.67,0.2,0.90413,5e-05,5.8158]
[1780556285851,92.8,63930.66,0.2,0.90386,5e-05,5.8272]
[1780556287222,92.8,63931.53,0.2,0.90391,5e-05,5.82504]
[1780556287864,92.8,63931.69,0.2,0.90392,5e-05,5.82467]
[1780556288872,92.8,63931.39,0.2,0.90391,5e-05,5.82519]
[1780556289879,92.8,63930.92,0.2,0.90388,5e-05,5.82627]
[1780556290888,92.8,63926.03,0.2,0.90362,5e-05,5.83746]
[1780556291893,92.8,63916.95,0.2,0.90314,5e-05,5.85823]
[1780556292900,92.8,63921.85,0.2,0.9034,5e-05,5.84688]
[1780556293907,92.8,63928.09,0.2,0.90374,5e-05,5.83248]
[1780556294914,92.8,63929.82,0.2,0.90383,5e-05,5.8285]
[1780556295922,92.8,63930.89,0.2,0.90389,5e-05,5.82603]
[1780556296928,92.8,63935.31,0.2,0.90413,5e-05,5.81567]
[1780556301963,92.79,63938.35,0.2,0.9043,5e-05,5.80833]
[1780556302970,92.79,63939.63,0.2,0.90437,5e-05,5.80532]
[1780556305991,92.79,63940.66,0.2,0.90443,5e-05,5.80278]
[1780556306999,92.79,63937.82,0.2,0.90428,5e-05,5.80927]
[1780556308009,92.79,63934.99,0.2,0.90413,5e-05,5.81573]
[1780556311028,92.79,63938.84,0.2,0.90441,5e-05,5.80154]
[1780556314049,92.79,63940.0,0.2,0.90447,5e-05,5.79872]
[1780556316064,92.78,63938.83,0.2,0.90441,5e-05,5.80132]
[1780556318077,92.78,63936.51,0.2,0.90429,5e-05,5.80656]
[1780556323113,92.78,63937.07,0.2,0.90433,5e-05,5.80498]
[1780556324119,92.78,63939.81,0.2,0.90448,5e-05,5.79862]
[1780556325126,92.78,63947.33,0.2,0.90488,5e-05,5.78128]
[1780556326133,92.78,63949.52,0.2,0.905,5e-05,5.77611]
[1780556327140,92.78,63941.01,0.2,0.90455,5e-05,5.79566]
[1780556328148,92.78,63936.16,0.2,0.90429,5e-05,5.80678]
[1780556330165,92.78,63927.37,0.2,0.90382,5e-05,5.82692]
[1780556331171,92.78,63923.45,0.2,0.90361,5e-05,5.83587]
[1780556332178,92.77,63924.42,0.2,0.90366,5e-05,5.83353]
[1780556333184,92.77,63927.08,0.2,0.90381,5e-05,5.8273]
[1780556334192,92.77,63928.62,0.2,0.90389,5e-05,5.82366]
[1780556335199,92.77,63928.51,0.2,0.90389,5e-05,5.82383]
[1780556336207,92.77,63928.01,0.2,0.90386,5e-05,5.8249]
[1780556337213,92.77,63927.16,0.2,0.90382,5e-05,5.82677]
[1780556340234,92.77,63927.44,0.2,0.90384,5e-05,5.82587]
[1780556341241,92.77,63940.86,0.2,0.90456,5e-05,5.79487]
[1780556342248,92.77,63943.59,0.2,0.90471,5e-05,5.78856]
[1780556343256,92.77,63942.43,0.2,0.90465,5e-05,5.79119]
[1780556345270,92.76,63953.1,0.2,0.90522,5e-05,5.76649]
[1780556346277,92.76,63955.98,0.2,0.90538,5e-05,5.75976]
[1780556348291,92.76,63957.45,0.2,0.90546,5e-05,5.75617]
[1780556353326,92.76,63957.85,0.2,0.90549,5e-05,5.75476]
[1780556355340,92.75,63956.77,0.2,0.90544,5e-05,5.75704]
[1780556357354,92.75,63947.78,0.2,0.90497,5e-05,5.77749]
[1780556359368,92.75,63943.51,0.2,0.90474,5e-05,5.78706]
[1780556360375,92.75,63935.13,0.2,0.9043,5e-05,5.80622]
[1780556362388,92.75,63935.82,0.2,0.90434,5e-05,5.80442]
[1780556366417,92.74,63940.01,0.2,0.90458,5e-05,5.79409]
[1780556368430,92.74,63937.97,0.2,0.90448,5e-05,5.79845]
[1780556369438,92.74,63928.51,0.2,0.90397,5e-05,5.82026]
[1780556370445,92.74,63928.91,0.2,0.90399,5e-05,5.81935]
[1780556371452,92.74,63927.51,0.2,0.90399,5e-05,5.81745]
[1780556372459,92.74,63927.0,0.2,0.90396,5e-05,5.81861]
[1780556373466,92.74,63927.79,0.2,0.904,5e-05,5.81677]
[1780556374473,92.74,63928.39,0.2,0.90403,5e-05,5.81537]
[1780556375480,92.74,63933.36,0.2,0.9043,5e-05,5.8039]
[1780556379508,92.74,63934.5,0.2,0.90436,5e-05,5.80127]
[1780556382529,92.74,63943.28,0.2,0.90483,5e-05,5.78113]
[1780556383535,92.74,63941.71,0.2,0.90475,5e-05,5.78478]
[1780556384544,92.74,63938.38,0.2,0.90457,5e-05,5.7925]
[1780556385551,92.74,63937.31,0.2,0.90451,5e-05,5.79502]
[1780556390586,92.74,63935.84,0.2,0.90443,5e-05,5.79862]
[1780556392600,92.74,63932.09,0.2,0.90422,5e-05,5.80734]
[1780556394614,92.74,63933.33,0.2,0.90429,5e-05,5.80454]
[1780556399650,92.74,63934.61,0.2,0.90435,5e-05,5.80173]
[1780556400658,92.74,63954.4,0.2,0.90541,5e-05,5.75627]
[1780556401671,92.74,63963.29,0.2,0.90588,5e-05,5.73571]
[1780556402674,92.74,63961.06,0.2,0.90577,5e-05,5.74072]
[1780556403681,92.74,63958.47,0.2,0.90563,5e-05,5.74659]
[1780556405695,92.74,63952.46,0.2,0.90532,5e-05,5.76022]
[1780556406702,92.74,63955.39,0.2,0.90547,5e-05,5.75341]
[1780556407709,92.74,63959.76,0.2,0.90571,5e-05,5.74328]
[1780556408716,92.74,63961.51,0.2,0.9058,5e-05,5.73917]
[1780556409723,92.74,63962.87,0.2,0.90588,5e-05,5.73598]
[1780556410730,92.73,63958.29,0.2,0.90564,5e-05,5.7464]
[1780556411737,92.73,63960.62,0.2,0.90576,5e-05,5.74099]
[1780556412744,92.73,63965.01,0.2,0.906,5e-05,5.73084]
[1780556413751,92.73,63963.17,0.2,0.9059,5e-05,5.73498]
[1780556414758,92.73,63964.77,0.2,0.90599,5e-05,5.73125]
[1780556416771,92.73,63971.07,0.2,0.90632,5e-05,5.7167]
[1780556418786,92.73,63973.83,0.2,0.90647,5e-05,5.71028]
[1780556419793,92.73,63975.62,0.2,0.90657,5e-05,5.70614]
[1780556420800,92.73,63974.55,0.2,0.90651,5e-05,5.70856]
[1780556424829,92.73,63975.81,0.2,0.90658,5e-05,5.70557]
[1780556425838,92.73,63961.13,0.2,0.9058,5e-05,5.73917]
[1780556427852,92.73,63963.9,0.2,0.90595,5e-05,5.73272]
[1780556428858,92.73,63967.14,0.2,0.90613,5e-05,5.72522]
[1780556429865,92.73,63974.54,0.2,0.90652,5e-05,5.70822]
[1780556430873,92.72,63976.31,0.2,0.90661,5e-05,5.70412]
[1780556431880,92.72,63975.69,0.2,0.90665,5e-05,5.70042]
[1780556433896,92.72,63976.76,0.2,0.90671,5e-05,5.69794]
[1780556434901,92.72,63969.06,0.2,0.9063,5e-05,5.71554]
[1780556435908,92.72,63965.46,0.2,0.90611,5e-05,5.72377]
[1780556436914,92.72,63965.37,0.2,0.90611,5e-05,5.72394]
[1780556439936,92.72,63967.36,0.2,0.90622,5e-05,5.71923]
[1780556440943,92.72,63970.44,0.2,0.90638,5e-05,5.71212]
[1780556441950,92.72,63961.16,0.2,0.90589,5e-05,5.73333]
[1780556442957,92.72,63954.83,0.2,0.90556,5e-05,5.74782]
[1780556443964,92.72,63954.6,0.2,0.90554,5e-05,5.74828]
[1780556444972,92.72,63952.2,0.2,0.90542,5e-05,5.7537]
[1780556445980,92.72,63955.94,0.2,0.90562,5e-05,5.74503]
[1780556446986,92.72,63960.49,0.2,0.90586,5e-05,5.7345]
[1780556447993,92.72,63959.07,0.2,0.90579,5e-05,5.73767]
[1780556450008,92.72,63960.65,0.2,0.90588,5e-05,5.73391]
[1780556451014,92.71,63956.5,0.2,0.90566,5e-05,5.74335]
[1780556452022,92.71,63963.98,0.2,0.90606,5e-05,5.72614]
[1780556453029,92.71,63965.44,0.2,0.90614,5e-05,5.72271]
[1780556454036,92.71,63962.29,0.2,0.90597,5e-05,5.72987]
[1780556455043,92.71,63959.73,0.2,0.90584,5e-05,5.73569]
[1780556456050,92.71,63954.95,0.2,0.90558,5e-05,5.7466]
[1780556457057,92.71,63953.92,0.2,0.90553,5e-05,5.74889]
[1780556459071,92.71,63956.24,0.2,0.90566,5e-05,5.74331]
[1780556460078,92.71,63958.19,0.2,0.90576,5e-05,5.73875]
[1780556462127,92.71,63952.38,0.2,0.90546,5e-05,5.75194]
[1780556463116,92.71,63940.99,0.2,0.90485,5e-05,5.77807]
[1780556464124,92.71,63938.93,0.2,0.90474,5e-05,5.78281]
[1780556465130,92.7,63939.19,0.2,0.90476,5e-05,5.78205]
[1780556466139,92.7,63942.12,0.2,0.90492,5e-05,5.77523]
[1780556467145,92.7,63948.06,0.2,0.90524,5e-05,5.76145]
[1780556469159,92.7,63951.85,0.2,0.90544,5e-05,5.75253]
[1780556471173,92.7,63954.43,0.2,0.90559,5e-05,5.74642]
[1780556472181,92.7,63947.94,0.2,0.90524,5e-05,5.76133]
[1780556473187,92.7,63945.93,0.2,0.90513,5e-05,5.76593]
[1780556475201,92.7,63947.08,0.2,0.9052,5e-05,5.76323]
[1780556476209,92.7,63949.78,0.2,0.90534,5e-05,5.75701]
[1780556477214,92.7,63942.72,0.2,0.90496,5e-05,5.77334]
[1780556478222,92.7,63938.3,0.2,0.90472,5e-05,5.7836]
[1780556479229,92.7,63935.46,0.2,0.90457,5e-05,5.79009]
[1780556480236,92.7,63933.51,0.2,0.90447,5e-05,5.79464]
[1780556482251,92.7,63929.78,0.2,0.90426,5e-05,5.80335]
[1780556483260,92.7,63929.6,0.2,0.90425,5e-05,5.8038]
[1780556484267,92.7,63940.79,0.2,0.90485,5e-05,5.77808]
[1780556485274,92.7,63944.53,0.2,0.90505,5e-05,5.76956]
[1780556486281,92.7,63957.12,0.2,0.90572,5e-05,5.74052]
[1780556487289,92.7,63956.56,0.2,0.90569,5e-05,5.74185]
[1780556488297,92.7,63958.29,0.2,0.90578,5e-05,5.73792]
[1780556489306,92.7,63956.51,0.2,0.90569,5e-05,5.74193]
[1780556490312,92.7,63948.59,0.2,0.90527,5e-05,5.76004]
[1780556491319,92.7,63952.59,0.2,0.90556,5e-05,5.74565]
[1780556492326,92.7,63949.28,0.2,0.90538,5e-05,5.75325]
[1780556493333,92.7,63945.81,0.2,0.90519,5e-05,5.76134]
[1780556494340,92.7,63947.98,0.2,0.90531,5e-05,5.75646]
[1780556495347,92.7,63952.47,0.2,0.90554,5e-05,5.74626]
[1780556496354,92.7,63950.06,0.2,0.90541,5e-05,5.75183]
[1780556497361,92.7,63946.6,0.2,0.90523,5e-05,5.75989]
[1780556500382,92.7,63944.85,0.2,0.90513,5e-05,5.76393]
[1780556501392,92.7,63935.77,0.2,0.90465,5e-05,5.78481]
[1780556502399,92.71,63934.2,0.2,0.90456,5e-05,5.78859]
[1780556504424,92.71,63944.5,0.2,0.90511,5e-05,5.76497]
[1780556505425,92.71,63937.77,0.2,0.90475,5e-05,5.78063]
[1780556506432,92.71,63946.93,0.2,0.90524,5e-05,5.75955]
[1780556507445,92.71,63945.38,0.2,0.90516,5e-05,5.763]
[1780556508448,92.71,63937.71,0.2,0.90474,5e-05,5.78076]
[1780556509455,92.71,63937.9,0.2,0.90475,5e-05,5.78041]
[1780556514491,92.71,63941.76,0.2,0.90495,5e-05,5.77185]
[1780556515499,92.71,63943.74,0.2,0.90505,5e-05,5.76739]
[1780556516506,92.71,63946.35,0.2,0.90519,5e-05,5.7615]
[1780556518523,92.72,63945.04,0.2,0.90512,5e-05,5.76463]
[1780556520534,92.72,63946.85,0.2,0.90521,5e-05,5.76049]
[1780556521543,92.72,63949.05,0.2,0.90533,5e-05,5.75544]
[1780556522548,92.71,63958.12,0.2,0.90582,5e-05,5.73452]
[1780556523555,92.71,63952.63,0.2,0.90553,5e-05,5.74701]
[1780556525572,92.71,63941.63,0.2,0.90494,5e-05,5.77225]
[1780556526577,92.71,63936.77,0.2,0.90468,5e-05,5.78357]
[1780556527584,92.71,63936.74,0.2,0.90468,5e-05,5.78361]
[1780556528591,92.72,63909.67,0.2,0.90322,5e-05,5.84613]
[1780556529598,92.72,63899.6,0.2,0.90267,5e-05,5.86951]
[1780556531341,92.72,63899.6,0.2,0.90267,5e-05,5.86951]
[1780556531397,92.72,63898.79,0.2,0.90263,5e-05,5.87133]
[1780556531612,92.72,63887.9,0.2,0.90203,5e-05,5.89656]
[1780556532618,92.71,63876.4,0.2,0.9014,5e-05,5.92321]
[1780556533626,92.71,63879.79,0.2,0.90159,5e-05,5.91525]
[1780556535025,92.71,63879.79,0.2,0.90159,5e-05,5.91525]
[1780556535112,92.71,63879.3,0.2,0.90157,5e-05,5.91627]
[1780556535640,92.71,63886.4,0.2,0.90196,5e-05,5.89968]
[1780556536647,92.71,63889.48,0.2,0.90213,5e-05,5.89242]
[1780556537654,92.71,63890.19,0.2,0.90217,5e-05,5.89069]
[1780556538661,92.71,63890.56,0.2,0.90219,5e-05,5.88975]
[1780556540676,92.71,63890.97,0.2,0.90222,5e-05,5.88865]
[1780556541683,92.71,63897.31,0.2,0.90256,5e-05,5.87389]
[1780556542690,92.71,63904.4,0.2,0.90295,5e-05,5.85741]
[1780556543697,92.71,63902.72,0.2,0.90286,5e-05,5.86125]
[1780556544704,92.71,63898.52,0.2,0.90263,5e-05,5.87094]
[1780556545711,92.71,63903.14,0.2,0.90289,5e-05,5.86022]
[1780556546718,92.7,63908.6,0.2,0.90318,5e-05,5.84755]
[1780556547725,92.7,63905.74,0.2,0.90303,5e-05,5.85413]
[1780556548732,92.7,63903.18,0.2,0.90289,5e-05,5.86004]
[1780556551533,92.7,63902.16,0.2,0.90291,5e-05,5.8572]
[1780556551754,92.7,63897.02,0.2,0.90263,5e-05,5.8691]
[1780556552760,92.7,63894.93,0.2,0.90251,5e-05,5.8739]
[1780556553769,92.7,63886.3,0.2,0.90204,5e-05,5.89386]
[1780556554778,92.7,63884.53,0.2,0.90195,5e-05,5.89792]
[1780556555784,92.7,63881.86,0.2,0.9018,5e-05,5.90403]
[1780556556792,92.7,63882.9,0.2,0.90186,5e-05,5.90153]
[1780556557799,92.7,63880.74,0.2,0.90175,5e-05,5.90645]
[1780556558806,92.7,63879.47,0.2,0.90168,5e-05,5.90931]
[1780556560160,92.7,63879.47,0.2,0.90168,5e-05,5.90931]
[1780556560190,92.7,63887.58,0.2,0.90213,5e-05,5.89039]
[1780556560820,92.7,63897.33,0.2,0.90266,5e-05,5.86769]
[1780556561827,92.7,63900.71,0.2,0.90285,5e-05,5.85979]
[1780556563482,92.7,63900.71,0.2,0.90285,5e-05,5.85979]
[1780556563539,92.7,63901.58,0.2,0.90289,5e-05,5.85771]
[1780556563841,92.7,63902.39,0.2,0.90294,5e-05,5.85584]
[1780556564847,92.7,63897.15,0.2,0.90265,5e-05,5.86794]
[1780556565855,92.7,63893.2,0.2,0.90244,5e-05,5.87706]
[1780556566861,92.69,63890.53,0.2,0.9023,5e-05,5.88321]
[1780556567869,92.69,63885.38,0.2,0.90201,5e-05,5.8951]
[1780556568876,92.69,63887.13,0.2,0.90211,5e-05,5.89097]
[1780556569883,92.69,63890.21,0.2,0.90228,5e-05,5.88375]
[1780556570890,92.69,63889.7,0.2,0.90226,5e-05,5.88486]
[1780556574042,92.69,63893.29,0.2,0.90246,5e-05,5.87634]
[1780556574918,92.69,63902.67,0.2,0.90297,5e-05,5.85456]
[1780556576552,92.69,63907.41,0.2,0.90323,5e-05,5.84352]
[1780556576932,92.69,63906.72,0.2,0.90319,5e-05,5.84511]
[1780556578266,92.69,63915.37,0.2,0.90366,5e-05,5.82512]
[1780556578946,92.69,63913.93,0.2,0.90358,5e-05,5.82844]
[1780556579953,92.69,63912.22,0.2,0.90349,5e-05,5.83242]
[1780556580960,92.69,63896.4,0.2,0.90263,5e-05,5.86902]
[1780556581966,92.69,63888.66,0.2,0.90221,5e-05,5.88697]
[1780556582974,92.69,63889.9,0.2,0.90227,5e-05,5.88406]
[1780556583981,92.69,63888.73,0.2,0.90221,5e-05,5.8867]
[1780556584987,92.69,63878.21,0.2,0.90164,5e-05,5.91116]
[1780556585995,92.69,63876.55,0.2,0.90154,5e-05,5.91516]
[1780556587003,92.69,63875.37,0.2,0.90147,5e-05,5.91801]
[1780556587780,92.69,63875.37,0.2,0.90147,5e-05,5.91801]
[1780556588025,92.69,63873.3,0.2,0.90136,5e-05,5.92293]
[1780556589024,92.69,63872.18,0.2,0.90129,6e-05,5.92563]
[1780556590343,92.69,63867.99,0.2,0.90106,6e-05,5.93555]
[1780556591039,92.69,63873.85,0.2,0.90138,5e-05,5.92193]
[1780556592389,92.69,63873.85,0.2,0.90138,5e-05,5.92193]
[1780556592439,92.7,63875.24,0.2,0.90145,5e-05,5.91887]
[1780556593053,92.7,63881.85,0.2,0.90182,5e-05,5.90352]
[1780556594341,92.7,63886.11,0.2,0.90204,5e-05,5.89385]
[1780556595067,92.7,63884.25,0.2,0.90194,5e-05,5.89817]
[1780556596074,92.7,63887.71,0.2,0.90213,5e-05,5.89028]
[1780556597081,92.7,63887.23,0.2,0.9021,5e-05,5.89152]
[1780556598088,92.7,63886.51,0.2,0.90206,5e-05,5.89333]
[1780556599260,92.7,63886.51,0.2,0.90206,5e-05,5.89333]
[1780556599294,92.71,63885.88,0.2,0.90202,5e-05,5.89506]
[1780556600102,92.71,63891.7,0.2,0.90233,5e-05,5.88157]
[1780556601109,92.71,63902.67,0.2,0.90293,5e-05,5.8562]
[1780556602116,92.7,63907.29,0.2,0.90318,5e-05,5.84546]
[1780556603123,92.7,63904.09,0.2,0.90301,5e-05,5.85283]
[1780556604256,92.7,63904.09,0.2,0.90301,5e-05,5.85283]
[1780556605142,92.7,63911.98,0.2,0.90344,5e-05,5.83457]
[1780556606148,92.7,63924.88,0.2,0.90414,5e-05,5.80464]
[1780556607155,92.7,63920.57,0.2,0.9039,5e-05,5.81466]
[1780556608162,92.7,63915.14,0.2,0.90361,5e-05,5.82725]
[1780556609385,92.7,63915.14,0.2,0.90361,5e-05,5.82725]
[1780556609474,92.7,63912.38,0.2,0.90346,5e-05,5.83368]
[1780556610175,92.7,63907.38,0.2,0.90319,5e-05,5.84523]
[1780556611183,92.7,63909.06,0.2,0.90335,5e-05,5.83623]
[1780556612190,92.7,63906.23,0.2,0.9032,5e-05,5.84276]
[1780556614272,92.7,63906.49,0.2,0.90321,5e-05,5.84217]
[1780556614280,92.7,63897.66,0.2,0.90273,5e-05,5.86259]
[1780556615210,92.7,63894.83,0.2,0.90258,5e-05,5.86914]
[1780556616219,92.7,63896.4,0.2,0.90266,5e-05,5.86546]
[1780556617225,92.7,63892.39,0.2,0.90245,5e-05,5.87471]
[1780556618232,92.7,63886.73,0.2,0.90214,5e-05,5.88779]
[1780556619238,92.7,63896.75,0.2,0.90269,5e-05,5.86457]
[1780556620380,92.7,63901.8,0.2,0.90296,5e-05,5.85277]
[1780556621252,92.7,63900.28,0.2,0.90288,5e-05,5.85627]
[1780556622260,92.7,63901.88,0.2,0.90297,5e-05,5.85257]
[1780556625281,92.7,63897.1,0.2,0.90271,5e-05,5.86356]
[1780556626287,92.7,63896.12,0.2,0.90266,5e-05,5.86577]
[1780556627295,92.7,63895.97,0.2,0.90265,5e-05,5.86608]
[1780556628302,92.7,63894.58,0.2,0.90257,5e-05,5.86926]
[1780556629309,92.7,63894.05,0.2,0.90255,5e-05,5.87044]
[1780556630316,92.7,63893.95,0.2,0.90254,5e-05,5.87063]
[1780556631323,92.7,63894.09,0.2,0.90255,5e-05,5.87026]
[1780556632332,92.7,63893.74,0.2,0.90253,5e-05,5.87102]
[1780556633338,92.7,63890.69,0.2,0.90237,5e-05,5.87804]
[1780556634347,92.7,63883.62,0.2,0.90198,5e-05,5.89444]
[1780556635354,92.7,63888.2,0.2,0.90223,5e-05,5.88381]
[1780556636361,92.7,63889.69,0.2,0.90231,5e-05,5.88037]
[1780556637369,92.7,63885.19,0.2,0.90207,5e-05,5.89082]
[1780556638375,92.7,63882.82,0.2,0.90194,5e-05,5.89633]
[1780556639382,92.7,63873.41,0.2,0.90142,5e-05,5.91829]
[1780556640389,92.7,63871.94,0.2,0.90134,6e-05,5.92179]
[1780556641396,92.7,63874.29,0.2,0.90146,5e-05,5.9164]
[1780556642403,92.7,63876.62,0.2,0.90159,5e-05,5.91107]
[1780556643410,92.7,63874.12,0.2,0.90145,5e-05,5.91697]
[1780556644417,92.7,63870.53,0.2,0.90125,6e-05,5.92539]
[1780556644818,92.7,63870.53,0.2,0.90125,6e-05,5.92539]
[1780556645424,92.7,63868.05,0.2,0.90111,6e-05,5.93122]
[1780556646432,92.7,63857.13,0.2,0.90051,6e-05,5.9567]
[1780556647439,92.7,63858.94,0.2,0.90061,6e-05,5.95251]
[1780556649453,92.71,63864.81,0.2,0.90093,6e-05,5.93891]
[1780556650460,92.71,63858.5,0.2,0.90058,6e-05,5.95364]
[1780556652474,92.71,63850.95,0.2,0.90016,6e-05,5.97129]
[1780556653481,92.71,63853.55,0.2,0.9003,6e-05,5.96523]
[1780556654489,92.71,63849.81,0.2,0.9001,6e-05,5.97396]
[1780556657510,92.71,63834.61,0.2,0.89925,6e-05,6.00944]
[1780556658666,92.71,63834.61,0.2,0.89925,6e-05,6.00944]
[1780556658517,92.71,63828.69,0.2,0.89892,6e-05,6.02322]
[1780556659524,92.71,63830.09,0.2,0.899,6e-05,6.01996]
[1780556659847,92.71,63830.09,0.2,0.899,6e-05,6.01996]
[1780556659891,92.71,63830.09,0.2,0.899,6e-05,6.01996]
[1780556660531,92.71,63830.11,0.2,0.899,6e-05,6.01992]
[1780556661233,92.71,63830.11,0.2,0.899,6e-05,6.01992]
[1780556661538,92.71,63829.21,0.2,0.89895,6e-05,6.02204]
[1780556663552,92.71,63824.46,0.2,0.89868,6e-05,6.03309]
[1780556664715,92.7,63825.94,0.2,0.89877,6e-05,6.02953]
[1780556664739,92.7,63825.94,0.2,0.89877,6e-05,6.02953]
[1780556664938,92.7,63825.94,0.2,0.89877,6e-05,6.02953]
[1780556666109,92.7,63824.64,0.2,0.8987,6e-05,6.03257]
[1780556666240,92.7,63824.64,0.2,0.8987,6e-05,6.03257]
[1780556666472,92.7,63824.64,0.2,0.8987,6e-05,6.03257]
[1780556666496,92.7,63824.64,0.2,0.8987,6e-05,6.03257]
[1780556666611,92.7,63824.64,0.2,0.8987,6e-05,6.03257]
[1780556666683,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556666740,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556666908,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556666991,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667015,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667071,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667152,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667203,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667238,92.7,63826.1,0.2,0.89878,6e-05,6.02915]
[1780556667583,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556667916,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556667989,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556668027,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556668087,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556668234,92.7,63827.14,0.2,0.89884,6e-05,6.02671]
[1780556668589,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669350,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669425,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669490,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669542,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669670,92.7,63826.16,0.2,0.89878,6e-05,6.029]
[1780556669597,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556669733,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556669809,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556669869,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556669958,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556669990,92.7,63828.29,0.2,0.8989,6e-05,6.02401]
[1780556670604,92.7,63830.27,0.2,0.89901,6e-05,6.01932]
[1780556671397,92.7,63830.27,0.2,0.89901,6e-05,6.01932]
[1780556671504,92.7,63830.27,0.2,0.89901,6e-05,6.01932]
[1780556671507,92.7,63830.27,0.2,0.89901,6e-05,6.01932]
[1780556671611,92.7,63833.33,0.2,0.89926,6e-05,6.00696]
[1780556671738,92.7,63833.33,0.2,0.89926,6e-05,6.00696]
[1780556671824,92.7,63833.33,0.2,0.89926,6e-05,6.00696]
[1780556672618,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673010,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673232,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673352,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673382,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673435,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673489,92.7,63839.78,0.2,0.89962,6e-05,5.99186]
[1780556673625,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556673915,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674003,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674033,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674067,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674236,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674348,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674464,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674507,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674705,92.7,63830.4,0.2,0.8991,6e-05,6.01377]
[1780556674632,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556674976,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556675082,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556675170,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556675240,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556675296,92.7,63824.81,0.2,0.89878,6e-05,6.0268]
[1780556675640,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556675789,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556675903,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556675971,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556675998,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676014,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676083,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676236,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676303,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676348,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676370,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676462,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676485,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676494,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676575,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676673,92.7,63823.91,0.2,0.89873,6e-05,6.02884]
[1780556676647,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556676736,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556676777,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556676800,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556677241,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556677678,92.7,63823.07,0.2,0.89869,6e-05,6.03075]
[1780556677713,92.7,63813.53,0.2,0.89815,6e-05,6.05302]
[1780556678661,92.7,63806.7,0.2,0.89777,6e-05,6.06911]
[1780556679668,92.7,63799.84,0.2,0.89738,6e-05,6.08525]
[1780556680689,92.7,63788.57,0.2,0.89674,6e-05,6.11176]
[1780556681690,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682133,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682297,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682386,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682523,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682575,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682631,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682706,92.7,63786.62,0.2,0.89663,6e-05,6.11633]
[1780556682697,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556682756,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556682863,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556682969,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683054,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683149,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683303,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683406,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683491,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683539,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683587,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683652,92.7,63790.25,0.2,0.89683,6e-05,6.10776]
[1780556683711,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684495,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684548,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684666,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684685,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684709,92.7,63787.11,0.2,0.89665,6e-05,6.11514]
[1780556684718,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556684760,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556684858,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556684900,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556684990,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685250,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685325,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685404,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685498,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685533,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685608,92.7,63820.57,0.2,0.89855,6e-05,6.03658]
[1780556685726,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556685835,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556685942,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556685955,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556686008,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556686727,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556686765,92.7,63813.19,0.2,0.89813,6e-05,6.05396]
[1780556686733,92.7,63809.33,0.2,0.89791,6e-05,6.06307]
[1780556686848,92.7,63809.33,0.2,0.89791,6e-05,6.06307]
[1780556686936,92.7,63809.33,0.2,0.89791,6e-05,6.06307]
[1780556687740,92.7,63816.1,0.2,0.89829,6e-05,6.04726]
[1780556688748,92.7,63817.66,0.2,0.89838,6e-05,6.04368]
[1780556690097,92.7,63817.36,0.2,0.89836,6e-05,6.04446]
[1780556690772,92.7,63808.04,0.2,0.89783,6e-05,6.06631]
[1780556690949,92.7,63808.04,0.2,0.89783,6e-05,6.06631]
[1780556691533,92.7,63808.04,0.2,0.89783,6e-05,6.06631]
[1780556691740,92.7,63808.04,0.2,0.89783,6e-05,6.06631]
[1780556691779,92.71,63811.23,0.2,0.89801,6e-05,6.05891]
[1780556692797,92.71,63815.4,0.2,0.89825,6e-05,6.04918]
[1780556694013,92.71,63817.93,0.2,0.89839,6e-05,6.04331]
[1780556695054,92.71,63814.35,0.2,0.89819,6e-05,6.05166]
[1780556696019,92.71,63810.55,0.2,0.89797,6e-05,6.06053]
[1780556697017,92.71,63812.29,0.2,0.89807,6e-05,6.05641]
[1780556698024,92.7,63813.86,0.2,0.89816,6e-05,6.05268]
[1780556699031,92.7,63817.92,0.2,0.89839,6e-05,6.04312]
[1780556700038,92.7,63816.34,0.2,0.8983,6e-05,6.04678]
[1780556701045,92.7,63821.0,0.2,0.89857,6e-05,6.03583]
[1780556703061,92.7,63815.16,0.2,0.89824,6e-05,6.04946]
[1780556704068,92.7,63821.59,0.2,0.8986,6e-05,6.03438]
[1780556705075,92.7,63818.18,0.2,0.89841,6e-05,6.04233]
[1780556706641,92.7,63818.18,0.2,0.89841,6e-05,6.04233]
[1780556706671,92.7,63809.06,0.2,0.8979,6e-05,6.06372]
[1780556707089,92.7,63798.04,0.2,0.89727,6e-05,6.08958]
[1780556708096,92.7,63790.78,0.2,0.89686,6e-05,6.1067]
[1780556709104,92.7,63793.54,0.2,0.89702,6e-05,6.10022]
[1780556710110,92.7,63798.5,0.2,0.8973,6e-05,6.08855]
[1780556711117,92.7,63802.06,0.2,0.8975,6e-05,6.08019]
[1780556713133,92.7,63802.91,0.2,0.89755,6e-05,6.07824]
[1780556714139,92.7,63809.44,0.2,0.89791,6e-05,6.06294]
[1780556715155,92.7,63813.88,0.2,0.89816,6e-05,6.05256]
[1780556716067,92.7,63813.88,0.2,0.89816,6e-05,6.05256]
[1780556716159,92.7,63823.62,0.2,0.89871,6e-05,6.0298]
[1780556717166,92.7,63828.46,0.2,0.89898,6e-05,6.01844]
[1780556718173,92.7,63823.5,0.2,0.89871,6e-05,6.03003]
[1780556719180,92.7,63822.26,0.2,0.89864,6e-05,6.03294]
[1780556720187,92.7,63816.47,0.2,0.89831,6e-05,6.04649]
[1780556721194,92.7,63815.4,0.2,0.89825,6e-05,6.04895]
[1780556723209,92.7,63820.56,0.2,0.89854,6e-05,6.0368]
[1780556727030,92.7,63820.49,0.2,0.89854,6e-05,6.03685]
[1780556727238,92.7,63806.14,0.2,0.89773,6e-05,6.07057]
[1780556728245,92.7,63799.55,0.2,0.89736,6e-05,6.08608]
[1780556729252,92.7,63787.12,0.2,0.89665,6e-05,6.1153]
[1780556730259,92.7,63786.07,0.2,0.89659,6e-05,6.11777]
[1780556731477,92.7,63786.07,0.2,0.89659,6e-05,6.11777]
[1780556731491,92.7,63786.07,0.2,0.89659,6e-05,6.11777]
[1780556731888,92.7,63786.07,0.2,0.89659,6e-05,6.11777]
[1780556731540,92.7,63787.81,0.2,0.89676,6e-05,6.10846]
[1780556732020,92.7,63787.81,0.2,0.89676,6e-05,6.10846]
[1780556732573,92.7,63787.81,0.2,0.89676,6e-05,6.10846]
[1780556732740,92.7,63787.81,0.2,0.89676,6e-05,6.10846]
[1780556732840,92.7,63786.61,0.2,0.8967,6e-05,6.11127]
[1780556733178,92.7,63786.61,0.2,0.8967,6e-05,6.11127]
[1780556733234,92.7,63786.61,0.2,0.8967,6e-05,6.11127]
[1780556733679,92.7,63786.61,0.2,0.8967,6e-05,6.11127]
[1780556735066,92.7,63787.96,0.2,0.89677,6e-05,6.10806]
[1780556735602,92.7,63787.96,0.2,0.89677,6e-05,6.10806]
[1780556735701,92.7,63794.09,0.2,0.89712,6e-05,6.09363]
[1780556736301,92.7,63795.81,0.2,0.89722,6e-05,6.08959]
[1780556737308,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738234,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738329,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738435,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738607,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738716,92.7,63798.15,0.2,0.89735,6e-05,6.08411]
[1780556738817,92.7,63800.96,0.2,0.89751,6e-05,6.07753]
[1780556740779,92.7,63801.4,0.2,0.89753,6e-05,6.07657]
[1780556740823,92.7,63801.4,0.2,0.89753,6e-05,6.07657]
[1780556741322,92.7,63801.16,0.2,0.89752,6e-05,6.07721]
[1780556741404,92.7,63801.16,0.2,0.89752,6e-05,6.07721]
[1780556741424,92.7,63806.01,0.2,0.89779,6e-05,6.06591]
[1780556742346,92.71,63807.77,0.2,0.89789,6e-05,6.06187]
[1780556744605,92.71,63807.58,0.2,0.89788,6e-05,6.06242]
[1780556744887,92.71,63807.58,0.2,0.89788,6e-05,6.06242]
[1780556744943,92.71,63801.24,0.2,0.89752,6e-05,6.07739]
[1780556745819,92.71,63801.24,0.2,0.89752,6e-05,6.07739]
[1780556745865,92.71,63791.17,0.2,0.89694,6e-05,6.10112]
[1780556746377,92.71,63788.04,0.2,0.89676,6e-05,6.10852]
[1780556749398,92.71,63789.79,0.2,0.89686,6e-05,6.10449]
[1780556750405,92.71,63791.61,0.2,0.89696,6e-05,6.10025]
[1780556754735,92.71,63791.27,0.2,0.89694,6e-05,6.10117]
[1780556754868,92.71,63781.84,0.2,0.8964,6e-05,6.12339]
[1780556755487,92.71,63769.56,0.2,0.8957,6e-05,6.15232]
[1780556756590,92.71,63769.56,0.2,0.8957,6e-05,6.15232]
[1780556756690,92.71,63768.07,0.2,0.89561,6e-05,6.15581]
[1780556757460,92.71,63763.53,0.2,0.89535,6e-05,6.16647]
[1780556758735,92.71,63763.53,0.2,0.89535,6e-05,6.16647]
[1780556761488,92.71,63772.9,0.2,0.8959,6e-05,6.14416]
[1780556762495,92.71,63781.91,0.2,0.89641,6e-05,6.12289]
[1780556763502,92.71,63785.97,0.2,0.89665,6e-05,6.11334]
[1780556764509,92.71,63772.15,0.2,0.89585,6e-05,6.1459]
[1780556765516,92.71,63772.8,0.2,0.89589,6e-05,6.14435]
[1780556766523,92.71,63773.91,0.2,0.89596,6e-05,6.14171]
[1780556768544,92.71,63777.18,0.2,0.89615,6e-05,6.13396]
[1780556769549,92.71,63780.9,0.2,0.89636,6e-05,6.12519]
[1780556773577,92.71,63766.02,0.2,0.8955,6e-05,6.16028]
[1780556774584,92.71,63769.81,0.2,0.89572,6e-05,6.15129]
[1780556775594,92.71,63749.77,0.2,0.89457,6e-05,6.19857]
[1780556776598,92.71,63743.44,0.2,0.8942,6e-05,6.21344]
[1780556777803,92.7,63739.44,0.2,0.89398,6e-05,6.22278]
[1780556778858,92.7,63739.44,0.2,0.89398,6e-05,6.22278]
[1780556778866,92.7,63728.25,0.2,0.89332,6e-05,6.24926]
[1780556779623,92.7,63736.68,0.2,0.89382,6e-05,6.22927]
[1780556780630,92.7,63739.58,0.2,0.89398,6e-05,6.22241]
[1780556781637,92.71,63739.22,0.2,0.89396,6e-05,6.22349]
[1780556782644,92.71,63741.61,0.2,0.89409,6e-05,6.21805]
[1780556783655,92.71,63739.77,0.2,0.89399,6e-05,6.22232]
[1780556784064,92.71,63739.77,0.2,0.89399,6e-05,6.22232]
[1780556784176,92.71,63739.77,0.2,0.89399,6e-05,6.22232]
[1780556784661,92.71,63735.41,0.2,0.89374,6e-05,6.23256]
[1780556785668,92.71,63733.74,0.2,0.89364,6e-05,6.2366]
[1780556786675,92.71,63743.19,0.2,0.89419,6e-05,6.21422]
[1780556787682,92.71,63744.31,0.2,0.89425,6e-05,6.21161]
[1780556788782,92.71,63744.31,0.2,0.89425,6e-05,6.21161]
[1780556788881,92.71,63731.29,0.2,0.89349,6e-05,6.24248]
[1780556789696,92.71,63728.46,0.2,0.89332,6e-05,6.24941]
[1780556790703,92.71,63729.18,0.2,0.89336,6e-05,6.24783]
[1780556791710,92.71,63729.71,0.2,0.89346,6e-05,6.24151]
[1780556792717,92.71,63739.08,0.2,0.89401,6e-05,6.21934]
[1780556793724,92.71,63738.91,0.2,0.894,6e-05,6.2198]
[1780556794731,92.71,63740.81,0.2,0.8941,6e-05,6.21536]
[1780556795737,92.72,63735.78,0.2,0.89381,6e-05,6.22733]
[1780556796745,92.72,63733.86,0.2,0.8937,6e-05,6.23192]
[1780556797752,92.72,63730.02,0.2,0.89347,6e-05,6.24105]
[1780556799766,92.72,63726.42,0.2,0.89326,6e-05,6.24963]
[1780556800773,92.72,63729.85,0.2,0.89346,6e-05,6.2416]
[1780556801779,92.72,63733.07,0.2,0.89364,6e-05,6.23419]
[1780556802787,92.72,63733.5,0.2,0.89366,6e-05,6.2335]
[1780556804801,92.72,63730.78,0.2,0.8935,6e-05,6.24001]
[1780556805831,92.73,63729.66,0.2,0.89343,6e-05,6.2429]
[1780556806825,92.73,63727.55,0.2,0.8933,6e-05,6.24793]
[1780556807832,92.73,63732.25,0.2,0.89358,6e-05,6.2368]
[1780556808839,92.73,63733.55,0.2,0.89365,6e-05,6.23375]
[1780556809845,92.73,63737.37,0.2,0.89388,6e-05,6.22474]
[1780556810853,92.73,63739.95,0.2,0.89402,6e-05,6.21868]
[1780556811860,92.73,63741.7,0.2,0.89412,6e-05,6.21459]
[1780556812867,92.73,63737.04,0.2,0.89385,6e-05,6.22568]
[1780556813874,92.73,63735.68,0.2,0.89377,6e-05,6.22895]
[1780556816894,92.73,63735.42,0.2,0.89375,6e-05,6.22968]
[1780556817902,92.73,63732.16,0.2,0.89356,6e-05,6.23744]
[1780556818909,92.73,63733.69,0.2,0.89365,6e-05,6.23385]
[1780556820923,92.73,63731.75,0.2,0.89354,6e-05,6.23851]
[1780556821930,92.73,63734.29,0.2,0.89368,6e-05,6.23252]
[1780556822937,92.73,63730.21,0.2,0.89345,6e-05,6.24222]
[1780556823980,92.73,63728.64,0.2,0.89335,6e-05,6.24596]
[1780556826001,92.73,63707.31,0.2,0.8921,6e-05,6.29674]
[1780556827008,92.73,63702.7,0.2,0.89183,6e-05,6.30773]
[1780556827096,92.73,63702.7,0.2,0.89183,6e-05,6.30773]
[1780556827225,92.73,63702.7,0.2,0.89183,6e-05,6.30773]
[1780556828026,92.73,63705.38,0.2,0.89198,6e-05,6.30138]
[1780556829030,92.73,63706.01,0.2,0.89202,6e-05,6.29991]
[1780556829204,92.73,63706.01,0.2,0.89202,6e-05,6.29991]
[1780556830037,92.74,63704.79,0.2,0.89195,6e-05,6.30283]
[1780556831044,92.74,63707.86,0.2,0.89213,6e-05,6.29556]
[1780556832051,92.74,63707.42,0.2,0.8921,6e-05,6.29664]
[1780556833058,92.74,63706.71,0.2,0.89206,6e-05,6.29836]
[1780556834065,92.74,63713.46,0.2,0.89246,6e-05,6.28236]
[1780556835072,92.74,63710.67,0.2,0.89229,6e-05,6.28904]
[1780556836082,92.74,63708.64,0.2,0.89217,6e-05,6.2939]
[1780556837089,92.74,63707.88,0.2,0.89212,6e-05,6.29575]
[1780556838096,92.74,63710.06,0.2,0.89225,6e-05,6.2906]
[1780556839103,92.74,63713.3,0.2,0.89244,6e-05,6.28295]
[1780556840113,92.74,63715.35,0.2,0.89256,6e-05,6.27813]
[1780556841117,92.74,63717.67,0.2,0.89268,6e-05,6.27315]
[1780556842124,92.75,63714.91,0.2,0.89251,6e-05,6.28029]
[1780556843281,92.75,63711.94,0.2,0.89233,6e-05,6.28741]
[1780556844505,92.76,63708.47,0.2,0.89211,6e-05,6.2962]
[1780556845172,92.76,63708.47,0.2,0.89211,6e-05,6.2962]
[1780556845824,92.76,63708.47,0.2,0.89211,6e-05,6.2962]
[1780556845916,92.76,63708.47,0.2,0.89211,6e-05,6.2962]
[1780556845925,92.76,63706.27,0.2,0.89198,6e-05,6.30151]
[1780556846166,92.76,63711.96,0.2,0.89232,6e-05,6.28799]
[1780556847278,92.76,63711.96,0.2,0.89232,6e-05,6.28799]
[1780556847971,92.76,63711.96,0.2,0.89232,6e-05,6.28799]
[1780556847988,92.76,63708.21,0.2,0.8921,6e-05,6.29697]
[1780556848357,92.76,63708.21,0.2,0.8921,6e-05,6.29697]
[1780556848502,92.76,63708.21,0.2,0.8921,6e-05,6.29697]
[1780556849052,92.76,63708.21,0.2,0.8921,6e-05,6.29697]
[1780556849091,92.76,63708.21,0.2,0.8921,6e-05,6.29697]
[1780556849117,92.76,63702.23,0.2,0.89174,6e-05,6.31121]
[1780556849695,92.76,63681.06,0.2,0.89048,6e-05,6.36175]
[1780556850204,92.76,63678.68,0.2,0.89034,6e-05,6.36742]
[1780556851204,92.76,63685.09,0.2,0.8908,6e-05,6.34704]
[1780556852881,92.76,63685.09,0.2,0.8908,6e-05,6.34704]
[1780556853089,92.76,63685.09,0.2,0.8908,6e-05,6.34704]
[1780556852921,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853160,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853244,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853304,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853403,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853500,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853504,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853581,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853626,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853772,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853924,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556853997,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556854093,92.76,63691.02,0.2,0.89115,6e-05,6.33301]
[1780556854059,92.76,63689.33,0.2,0.89104,6e-05,6.33711]
[1780556854167,92.76,63689.33,0.2,0.89104,6e-05,6.33711]
[1780556854232,92.76,63689.33,0.2,0.89104,6e-05,6.33711]
[1780556854235,92.76,63689.33,0.2,0.89104,6e-05,6.33711]
[1780556854264,92.76,63679.32,0.2,0.89045,6e-05,6.36096]
[1780556855232,92.76,63688.55,0.2,0.891,6e-05,6.33905]
[1780556856239,92.76,63687.26,0.2,0.89092,6e-05,6.34216]
[1780556857275,92.76,63687.26,0.2,0.89092,6e-05,6.34216]
[1780556857277,92.76,63702.25,0.2,0.8918,6e-05,6.30656]
[1780556859068,92.76,63702.25,0.2,0.8918,6e-05,6.30656]
[1780556859395,92.76,63702.67,0.2,0.89183,6e-05,6.30563]
[1780556859490,92.76,63702.67,0.2,0.89183,6e-05,6.30563]
[1780556859575,92.78,63700.85,0.2,0.89169,6e-05,6.31126]
[1780556860267,92.78,63702.62,0.2,0.89179,6e-05,6.30705]
[1780556861453,92.78,63702.62,0.2,0.89179,6e-05,6.30705]
[1780556861469,92.8,63706.73,0.2,0.89198,6e-05,6.29953]
[1780556864044,92.8,63707.21,0.2,0.89201,6e-05,6.29839]
[1780556864295,92.83,63716.11,0.2,0.89247,6e-05,6.27979]
[1780556866014,92.83,63716.11,0.2,0.89247,6e-05,6.27979]
[1780556866062,92.85,63717.46,0.2,0.89249,6e-05,6.27934]
[1780556866716,92.85,63717.46,0.2,0.89249,6e-05,6.27934]
[1780556866789,92.85,63718.46,0.2,0.89254,6e-05,6.27712]
[1780556867844,92.85,63718.46,0.2,0.89254,6e-05,6.27712]
[1780556867895,92.85,63740.41,0.2,0.89382,6e-05,6.22512]
[1780556868950,92.85,63740.41,0.2,0.89382,6e-05,6.22512]
[1780556868975,92.86,63749.91,0.2,0.89437,6e-05,6.20272]
[1780556870046,92.86,63757.63,0.2,0.89482,6e-05,6.18459]
[1780556870356,92.86,63757.63,0.2,0.89482,6e-05,6.18459]
[1780556871217,92.86,63758.49,0.2,0.89487,6e-05,6.18256]
[1780556871322,92.86,63758.49,0.2,0.89487,6e-05,6.18256]
[1780556871345,92.86,63743.67,0.2,0.89401,6e-05,6.21765]
[1780556872352,92.86,63742.62,0.2,0.89394,6e-05,6.22025]
[1780556873359,92.86,63742.67,0.2,0.89394,6e-05,6.22026]
[1780556875648,92.86,63742.59,0.2,0.89394,6e-05,6.2205]
[1780556876380,92.86,63736.77,0.2,0.8936,6e-05,6.23439]
[1780556877536,92.86,63736.77,0.2,0.8936,6e-05,6.23439]
[1780556877624,92.86,63730.06,0.2,0.8932,6e-05,6.2503]
[1780556880199,92.86,63729.72,0.2,0.89319,6e-05,6.25111]
[1780556880451,92.86,63712.5,0.2,0.89218,6e-05,6.29195]
[1780556881415,92.86,63715.02,0.2,0.89232,6e-05,6.28619]
[1780556882890,92.86,63715.02,0.2,0.89232,6e-05,6.28619]
[1780556882959,92.88,63715.59,0.2,0.89231,6e-05,6.2865]
[1780556883429,92.88,63710.55,0.2,0.89202,6e-05,6.29846]
[1780556884443,92.88,63691.73,0.2,0.8909,6e-05,6.34333]
[1780556885444,92.88,63696.25,0.2,0.89116,6e-05,6.33273]
[1780556886451,92.88,63696.0,0.2,0.89115,6e-05,6.3334]
[1780556888131,92.89,63695.51,0.2,0.89111,6e-05,6.33475]
[1780556888465,92.89,63699.67,0.2,0.89136,6e-05,6.32486]
[1780556889472,92.89,63700.09,0.2,0.89138,6e-05,6.32406]
[1780556890479,92.89,63709.0,0.2,0.8919,6e-05,6.303]
[1780556891486,92.89,63709.0,0.2,0.8919,6e-05,6.30313]
[1780556892493,92.9,63716.52,0.2,0.89231,6e-05,6.2866]
[1780556893500,92.91,63716.33,0.2,0.8923,6e-05,6.28721]
[1780556894604,92.91,63716.33,0.2,0.8923,6e-05,6.28721]
[1780556895006,92.91,63716.33,0.2,0.8923,6e-05,6.28721]
[1780556895073,92.91,63738.38,0.2,0.89359,6e-05,6.23496]
[1780556895673,92.91,63738.38,0.2,0.89359,6e-05,6.23496]
[1780556895767,92.91,63758.39,0.2,0.89475,6e-05,6.18775]
[1780556896441,92.91,63758.39,0.2,0.89475,6e-05,6.18775]
[1780556896526,92.91,63761.15,0.2,0.8949,6e-05,6.18135]
[1780556897963,92.91,63761.15,0.2,0.8949,6e-05,6.18135]
[1780556898070,92.91,63761.15,0.2,0.8949,6e-05,6.18135]
[1780556898172,92.91,63761.88,0.2,0.89494,6e-05,6.17974]
[1780556898500,92.91,63761.88,0.2,0.89494,6e-05,6.17974]
[1780556898540,92.91,63764.9,0.2,0.89511,6e-05,6.17274]
[1780556899238,92.91,63764.9,0.2,0.89511,6e-05,6.17274]
[1780556900011,92.91,63764.9,0.2,0.89511,6e-05,6.17274]
[1780556900110,92.91,63763.45,0.2,0.89503,6e-05,6.17628]
[1780556902681,92.91,63754.97,0.2,0.89453,6e-05,6.19664]
[1780556903580,92.91,63756.45,0.2,0.89461,6e-05,6.19324]
[1780556904587,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556905850,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556905872,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556905923,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556906025,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556906038,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556906123,92.92,63758.74,0.2,0.89474,6e-05,6.18793]
[1780556906076,92.92,63757.71,0.2,0.89468,6e-05,6.19047]
[1780556906251,92.92,63757.71,0.2,0.89468,6e-05,6.19047]
[1780556906938,92.92,63757.71,0.2,0.89468,6e-05,6.19047]
[1780556906981,92.92,63759.18,0.2,0.89476,6e-05,6.1871]
[1780556907608,92.92,63755.15,0.2,0.89453,6e-05,6.19671]
[1780556908614,92.92,63754.92,0.2,0.89451,6e-05,6.19735]
[1780556909991,92.92,63754.92,0.2,0.89451,6e-05,6.19735]
[1780556911022,92.92,63754.95,0.2,0.89451,6e-05,6.19737]
[1780556911039,92.92,63754.41,0.2,0.89455,6e-05,6.19353]
[1780556911636,92.92,63748.75,0.2,0.89422,6e-05,6.20698]
[1780556912643,92.92,63743.53,0.2,0.89392,6e-05,6.21938]
[1780556913657,92.92,63741.23,0.2,0.89378,6e-05,6.22487]
[1780556914657,92.92,63739.0,0.2,0.89365,6e-05,6.23018]
[1780556917678,92.93,63736.27,0.2,0.89349,6e-05,6.23676]
[1780556918685,92.93,63732.44,0.2,0.89327,6e-05,6.24584]
[1780556920068,92.93,63732.83,0.2,0.89329,6e-05,6.24494]
[1780556920699,92.93,63732.39,0.2,0.89326,6e-05,6.246]
[1780556921663,92.93,63732.39,0.2,0.89326,6e-05,6.246]
[1780556921706,92.93,63722.55,0.2,0.89269,6e-05,6.2693]
[1780556922713,92.93,63723.08,0.2,0.89272,6e-05,6.26803]
[1780556923999,92.93,63723.08,0.2,0.89272,6e-05,6.26803]
[1780556924046,92.93,63733.11,0.2,0.89331,6e-05,6.24428]
[1780556924727,92.93,63732.99,0.2,0.8933,6e-05,6.24458]
[1780556925813,92.93,63732.99,0.2,0.8933,6e-05,6.24458]
[1780556926196,92.93,63726.33,0.2,0.89291,6e-05,6.26036]
[1780556926741,92.93,63725.69,0.2,0.89287,6e-05,6.26187]
[1780556927664,92.93,63725.69,0.2,0.89287,6e-05,6.26187]
[1780556927748,92.93,63727.82,0.2,0.89299,6e-05,6.25692]
[1780556928755,92.93,63726.48,0.2,0.89291,6e-05,6.2601]
[1780556929761,92.93,63725.47,0.2,0.89286,6e-05,6.26248]
[1780556930770,92.93,63727.7,0.2,0.89299,6e-05,6.2572]
[1780556931435,92.93,63727.7,0.2,0.89299,6e-05,6.2572]
[1780556931776,92.93,63733.08,0.2,0.8933,6e-05,6.24447]
[1780556932783,92.93,63741.67,0.2,0.8938,6e-05,6.22418]
[1780556933790,92.93,63733.04,0.2,0.8933,6e-05,6.24463]
[1780556934797,92.93,63732.93,0.2,0.89329,6e-05,6.24491]
[1780556935804,92.93,63739.01,0.2,0.89364,6e-05,6.23055]
[1780556936811,92.93,63742.42,0.2,0.89383,6e-05,6.22288]
[1780556937552,92.93,63742.42,0.2,0.89383,6e-05,6.22288]
[1780556938882,92.93,63742.48,0.2,0.89383,6e-05,6.22279]
[1780556938910,92.93,63741.89,0.2,0.8938,6e-05,6.22424]
[1780556939832,92.93,63740.75,0.2,0.89373,6e-05,6.22698]
[1780556940839,92.93,63736.61,0.2,0.89349,6e-05,6.23681]
[1780556941865,92.93,63739.98,0.2,0.89369,6e-05,6.22887]
[1780556942871,92.93,63745.99,0.2,0.89403,6e-05,6.21472]
[1780556943878,92.94,63744.49,0.2,0.89394,6e-05,6.21832]
[1780556944886,92.94,63730.19,0.2,0.89311,6e-05,6.25218]
[1780556945893,92.94,63731.12,0.2,0.89317,6e-05,6.24999]
[1780556946900,92.94,63736.07,0.2,0.89345,6e-05,6.2384]
[1780556947907,92.94,63735.41,0.2,0.89341,6e-05,6.24009]
[1780556948914,92.94,63735.06,0.2,0.89339,6e-05,6.24104]
[1780556949921,92.94,63738.37,0.2,0.89358,6e-05,6.23335]
[1780556951935,92.94,63737.92,0.2,0.89354,6e-05,6.23469]
[1780556952942,92.95,63740.17,0.2,0.89367,6e-05,6.22969]
[1780556953949,92.95,63744.55,0.2,0.89392,6e-05,6.21939]
[1780556954955,92.95,63745.79,0.2,0.89399,6e-05,6.21651]
[1780556956162,92.95,63745.79,0.2,0.89399,6e-05,6.21651]
[1780556956193,92.95,63747.31,0.2,0.89408,6e-05,6.21298]
[1780556956665,92.95,63747.31,0.2,0.89408,6e-05,6.21298]
[1780556956979,92.95,63759.39,0.2,0.89477,6e-05,6.18456]
[1780556957977,92.95,63763.0,0.2,0.89498,6e-05,6.17616]
[1780556960999,92.95,63765.37,0.2,0.89511,6e-05,6.17094]
[1780556962007,92.95,63770.53,0.2,0.8954,6e-05,6.15892]
[1780556963013,92.96,63772.35,0.2,0.8955,6e-05,6.15478]
[1780556964020,92.96,63771.22,0.2,0.89543,6e-05,6.15759]
[1780556965028,92.96,63773.88,0.2,0.89559,6e-05,6.15138]
[1780556968058,92.96,63785.29,0.2,0.89624,6e-05,6.12473]
[1780556968382,92.96,63785.29,0.2,0.89624,6e-05,6.12473]
[1780556969060,92.96,63801.63,0.2,0.89716,6e-05,6.08649]
[1780556970193,92.96,63801.63,0.2,0.89716,6e-05,6.08649]
[1780556970232,92.96,63806.12,0.2,0.89741,6e-05,6.07613]
[1780556971074,92.96,63803.35,0.2,0.89733,6e-05,6.0776]
[1780556971855,92.96,63803.35,0.2,0.89733,6e-05,6.0776]
[1780556972081,92.97,63801.59,0.2,0.89722,6e-05,6.08189]
[1780556974095,92.97,63802.83,0.2,0.89729,6e-05,6.0793]
[1780556975102,92.97,63801.57,0.2,0.89721,6e-05,6.08241]
[1780556976108,92.97,63800.35,0.2,0.89714,6e-05,6.08543]
[1780556978017,92.97,63800.83,0.2,0.89716,6e-05,6.08445]
[1780556978124,92.97,63807.99,0.2,0.89756,6e-05,6.06784]
[1780556979130,92.98,63810.33,0.2,0.89769,6e-05,6.06255]
[1780556980138,92.98,63811.49,0.2,0.89775,6e-05,6.06002]
[1780556981077,92.98,63811.49,0.2,0.89775,6e-05,6.06002]
[1780556981130,92.98,63811.49,0.2,0.89775,6e-05,6.06002]
[1780556981144,92.98,63812.26,0.2,0.89779,6e-05,6.05841]
[1780556982439,92.98,63812.69,0.2,0.89781,6e-05,6.05748]
[1780556983158,92.98,63804.12,0.2,0.89733,6e-05,6.07762]
[1780556983651,92.98,63804.12,0.2,0.89733,6e-05,6.07762]
[1780556984165,92.98,63806.09,0.2,0.89744,6e-05,6.07307]
[1780556985172,92.98,63807.53,0.2,0.89752,6e-05,6.06976]
[1780556986179,92.98,63797.37,0.2,0.89694,6e-05,6.09362]
[1780556987186,92.99,63790.65,0.2,0.89655,6e-05,6.10962]
[1780556989171,92.99,63790.68,0.2,0.89655,6e-05,6.10976]
[1780556989200,92.99,63782.19,0.2,0.89606,6e-05,6.1298]
[1780556990207,92.99,63782.3,0.2,0.89606,6e-05,6.12972]
[1780556992740,92.99,63783.1,0.2,0.8961,6e-05,6.12821]
[1780556993227,93.0,63788.83,0.2,0.89643,6e-05,6.11484]
[1780556994235,93.0,63795.35,0.2,0.89679,6e-05,6.09966]
[1780556995244,93.0,63797.75,0.2,0.89693,6e-05,6.09416]
[1780556998266,93.0,63796.37,0.2,0.89684,6e-05,6.0978]
[1780556999273,93.0,63804.2,0.2,0.89728,6e-05,6.07959]
[1780557000284,93.0,63811.12,0.2,0.89767,6e-05,6.06345]
[1780557001294,93.0,63813.85,0.2,0.89782,6e-05,6.05714]
[1780557002301,93.01,63804.74,0.2,0.89731,6e-05,6.07854]
[1780557003308,93.01,63804.04,0.2,0.89727,6e-05,6.08023]
[1780557004316,93.01,63805.69,0.2,0.89736,6e-05,6.07642]
[1780557005357,93.01,63804.78,0.2,0.89731,6e-05,6.07861]
[1780557006330,93.01,63808.1,0.2,0.89749,6e-05,6.07089]
[1780557007337,93.01,63809.4,0.2,0.89756,6e-05,6.06791]
[1780557008344,93.01,63812.38,0.2,0.89773,6e-05,6.06101]
[1780557009354,93.01,63820.23,0.2,0.89817,6e-05,6.04274]
[1780557010358,93.01,63814.36,0.2,0.89784,6e-05,6.05654]
[1780557011365,93.01,63807.45,0.2,0.89745,6e-05,6.0728]
[1780557013245,93.01,63807.45,0.2,0.89745,6e-05,6.0728]
[1780557013267,93.01,63806.43,0.2,0.89739,6e-05,6.07534]
[1780557013379,93.01,63813.44,0.2,0.89778,6e-05,6.05894]
[1780557014386,93.01,63815.45,0.2,0.89789,6e-05,6.0543]
[1780557016400,93.02,63812.99,0.2,0.89775,6e-05,6.06022]
[1780557017407,93.02,63809.29,0.2,0.89754,6e-05,6.06896]
[1780557018423,93.02,63817.18,0.2,0.89798,6e-05,6.05059]
[1780557019426,93.02,63818.76,0.2,0.89807,6e-05,6.04697]
[1780557020433,93.02,63820.93,0.2,0.89819,6e-05,6.04199]
[1780557022447,93.02,63814.57,0.2,0.89783,6e-05,6.05706]
[1780557023454,93.02,63809.31,0.2,0.89753,6e-05,6.06946]
[1780557024460,93.02,63819.23,0.2,0.89809,6e-05,6.04636]
[1780557025468,93.02,63821.99,0.2,0.89824,6e-05,6.03998]
[1780557026593,93.02,63821.99,0.2,0.89824,6e-05,6.03998]
[1780557026902,93.02,63833.09,0.2,0.89886,6e-05,6.01418]
[1780557027485,93.02,63836.11,0.2,0.89903,6e-05,6.00714]
[1780557028493,93.02,63833.0,0.2,0.89885,6e-05,6.01443]
[1780557029500,93.03,63829.27,0.2,0.89864,6e-05,6.02318]
[1780557031894,93.03,63829.55,0.2,0.89866,6e-05,6.02258]
[1780557032521,93.03,63820.96,0.2,0.89825,6e-05,6.03752]
[1780557033528,93.03,63822.26,0.2,0.89832,6e-05,6.03463]
[1780557034535,93.03,63823.19,0.2,0.89837,6e-05,6.03257]
[1780557035542,93.03,63820.15,0.2,0.89819,6e-05,6.03978]
[1780557037025,93.03,63815.24,0.2,0.89791,6e-05,6.05147]
[1780557037736,93.03,63815.24,0.2,0.89791,6e-05,6.05147]
[1780557037774,93.03,63814.16,0.2,0.89785,6e-05,6.05409]
[1780557039570,93.03,63821.64,0.2,0.89827,6e-05,6.0367]
[1780557040577,93.03,63816.18,0.2,0.89796,6e-05,6.04954]
[1780557041584,93.04,63809.57,0.2,0.89758,6e-05,6.06511]
[1780557043599,93.04,63821.68,0.2,0.89826,6e-05,6.03704]
[1780557044607,93.04,63821.35,0.2,0.89824,6e-05,6.03793]
[1780557045615,93.04,63822.42,0.2,0.8983,6e-05,6.03544]
[1780557046622,93.04,63824.05,0.2,0.89839,6e-05,6.03164]
[1780557052217,93.04,63824.3,0.2,0.8984,6e-05,6.03113]
[1780557052257,93.04,63828.9,0.2,0.89866,6e-05,6.02041]
[1780557052667,93.04,63818.71,0.2,0.89809,6e-05,6.04423]
[1780557053674,93.04,63817.56,0.2,0.89802,6e-05,6.04701]
[1780557054681,93.04,63824.33,0.2,0.8984,6e-05,6.03129]
[1780557056698,93.04,63810.03,0.2,0.89759,6e-05,6.06493]
[1780557058712,93.05,63800.7,0.2,0.89706,6e-05,6.08689]
[1780557059719,93.05,63799.33,0.2,0.89698,6e-05,6.09013]
[1780557060727,93.05,63800.92,0.2,0.89707,6e-05,6.08644]
[1780557061734,93.05,63793.94,0.2,0.89667,6e-05,6.10283]
[1780557062743,93.05,63786.11,0.2,0.89622,6e-05,6.12119]
[1780557063762,93.05,63763.19,0.2,0.89491,6e-05,6.17515]
[1780557064759,93.05,63761.3,0.2,0.8948,6e-05,6.17971]
[1780557065766,93.05,63759.48,0.2,0.89469,6e-05,6.18409]
[1780557066774,93.05,63746.33,0.2,0.89392,6e-05,6.21517]
[1780557067781,93.05,63744.68,0.2,0.89383,6e-05,6.21907]
[1780557068788,93.05,63747.25,0.2,0.89398,6e-05,6.21305]
[1780557069795,93.05,63747.03,0.2,0.89396,6e-05,6.21361]
[1780557070802,93.05,63746.33,0.2,0.89392,6e-05,6.21537]
[1780557071809,93.05,63746.67,0.2,0.89394,6e-05,6.21461]
[1780557072816,93.05,63740.32,0.2,0.89357,6e-05,6.22959]
[1780557073824,93.05,63738.0,0.2,0.89343,6e-05,6.23518]
[1780557074829,93.05,63734.1,0.2,0.8932,6e-05,6.24441]
[1780557075837,93.05,63730.18,0.2,0.89298,6e-05,6.25368]
[1780557077022,93.05,63730.18,0.2,0.89298,6e-05,6.25368]
[1780557077119,93.05,63730.94,0.2,0.89302,6e-05,6.25188]
[1780557077851,93.05,63733.52,0.2,0.89317,6e-05,6.24578]
[1780557078858,93.05,63725.34,0.2,0.89269,6e-05,6.26513]
[1780557079820,93.05,63725.34,0.2,0.89269,6e-05,6.26513]
[1780557079865,93.05,63723.74,0.2,0.8926,6e-05,6.26889]
[1780557081238,93.05,63723.74,0.2,0.8926,6e-05,6.26889]
[1780557081332,93.05,63723.33,0.2,0.89258,6e-05,6.26983]
[1780557081879,93.05,63729.94,0.2,0.89296,6e-05,6.25417]
[1780557083330,93.05,63729.94,0.2,0.89296,6e-05,6.25417]
[1780557083426,93.05,63736.66,0.2,0.89336,6e-05,6.23829]
[1780557083893,93.05,63742.9,0.2,0.89372,6e-05,6.22358]
[1780557084900,93.05,63739.3,0.2,0.89351,6e-05,6.23212]
[1780557085907,93.05,63736.24,0.2,0.89333,6e-05,6.23937]
[1780557086914,93.06,63734.84,0.2,0.89325,6e-05,6.24269]
[1780557087921,93.06,63730.84,0.2,0.89301,6e-05,6.25216]
[1780557088928,93.06,63726.92,0.2,0.89278,6e-05,6.26142]
[1780557089935,93.06,63730.39,0.2,0.89299,6e-05,6.2532]
[1780557091265,93.06,63730.39,0.2,0.89299,6e-05,6.2532]
[1780557091354,93.06,63728.06,0.2,0.89293,6e-05,6.25349]
[1780557091950,93.05,63718.42,0.2,0.89236,6e-05,6.27629]
[1780557092957,93.05,63709.62,0.2,0.89184,6e-05,6.29709]
[1780557094277,93.05,63709.62,0.2,0.89184,6e-05,6.29709]
[1780557094370,93.05,63705.82,0.2,0.89162,6e-05,6.30602]
[1780557094908,93.05,63705.82,0.2,0.89162,6e-05,6.30602]
[1780557094979,93.05,63685.72,0.2,0.89043,6e-05,6.35375]
[1780557095985,93.05,63685.61,0.2,0.89043,6e-05,6.35396]
[1780557096994,93.05,63682.08,0.2,0.89022,6e-05,6.3623]
[1780557098331,93.05,63682.08,0.2,0.89022,6e-05,6.3623]
[1780557099010,93.05,63688.8,0.2,0.89062,6e-05,6.3463]
[1780557100017,93.05,63691.44,0.2,0.89077,6e-05,6.34009]
[1780557101024,93.05,63692.82,0.2,0.89086,6e-05,6.33679]
[1780557102031,93.05,63695.92,0.2,0.89104,6e-05,6.3294]
[1780557102879,93.05,63695.92,0.2,0.89104,6e-05,6.3294]
[1780557103038,93.05,63710.45,0.2,0.8919,6e-05,6.29481]
[1780557104357,93.05,63710.45,0.2,0.8919,6e-05,6.29481]
[1780557104420,93.05,63699.36,0.2,0.89125,6e-05,6.32114]
[1780557105052,93.05,63696.01,0.2,0.89105,6e-05,6.32909]
[1780557106059,93.05,63699.19,0.2,0.89124,6e-05,6.32141]
[1780557107066,93.05,63694.51,0.2,0.89096,6e-05,6.3325]
[1780557108076,93.05,63695.49,0.2,0.89102,6e-05,6.32999]
[1780557109022,93.05,63695.49,0.2,0.89102,6e-05,6.32999]
[1780557109082,93.05,63705.78,0.2,0.89164,6e-05,6.30544]
[1780557110090,93.05,63707.99,0.2,0.89177,6e-05,6.30022]
[1780557111097,93.05,63707.34,0.2,0.89173,6e-05,6.30179]
[1780557112104,93.05,63708.62,0.2,0.8918,6e-05,6.29879]
[1780557114118,93.05,63707.58,0.2,0.89174,6e-05,6.30131]
[1780557115125,93.05,63706.17,0.2,0.89166,6e-05,6.30468]
[1780557116454,93.05,63706.17,0.2,0.89166,6e-05,6.30468]
[1780557116495,93.05,63703.84,0.2,0.89152,6e-05,6.31023]
[1780557117139,93.05,63700.22,0.2,0.8913,6e-05,6.31883]
[1780557118146,93.05,63695.97,0.2,0.89105,6e-05,6.32892]
[1780557119153,93.05,63689.08,0.2,0.89064,6e-05,6.34527]
[1780557121187,93.05,63679.19,0.2,0.89005,6e-05,6.36879]
[1780557122189,93.05,63684.6,0.2,0.89038,6e-05,6.35596]
[1780557123196,93.05,63682.22,0.2,0.89023,6e-05,6.36166]
[1780557124203,93.05,63690.9,0.2,0.89075,6e-05,6.34107]
[1780557125210,93.05,63693.19,0.2,0.89088,6e-05,6.3357]
[1780557126218,93.05,63694.36,0.2,0.89095,6e-05,6.33299]
[1780557129239,93.05,63700.77,0.2,0.89132,6e-05,6.31802]
[1780557130246,93.05,63701.82,0.2,0.89139,6e-05,6.31553]
[1780557131253,93.05,63700.02,0.2,0.89128,6e-05,6.3198]
[1780557132260,93.05,63701.1,0.2,0.89134,6e-05,6.31724]
[1780557133267,93.05,63694.87,0.2,0.89097,6e-05,6.33203]
[1780557134274,93.05,63691.45,0.2,0.89077,6e-05,6.34013]
[1780557136288,93.05,63686.96,0.2,0.89051,6e-05,6.35046]
[1780557137295,93.05,63684.07,0.2,0.89035,6e-05,6.35689]
[1780557139309,93.05,63688.58,0.2,0.89062,6e-05,6.34606]
[1780557141323,93.05,63695.04,0.2,0.891,6e-05,6.33084]
[1780557142330,93.05,63698.33,0.2,0.8912,6e-05,6.32311]
[1780557143338,93.05,63695.35,0.2,0.89102,6e-05,6.33028]
[1780557144344,93.05,63697.98,0.2,0.89117,6e-05,6.32412]
[1780557145352,93.05,63698.48,0.2,0.8912,6e-05,6.32302]
[1780557148374,93.05,63700.48,0.2,0.89131,6e-05,6.31856]
[1780557149381,93.05,63701.5,0.2,0.89137,6e-05,6.31623]
[1780557150389,93.05,63704.95,0.2,0.89157,6e-05,6.30815]
[1780557151396,93.06,63707.81,0.2,0.89181,6e-05,6.29626]
[1780557152403,93.06,63701.32,0.2,0.89142,6e-05,6.31177]
[1780557154417,93.06,63702.23,0.2,0.89147,6e-05,6.30981]
[1780557155424,93.06,63703.52,0.2,0.89155,6e-05,6.30686]
[1780557156431,93.06,63700.43,0.2,0.89136,6e-05,6.3143]
[1780557157438,93.06,63698.78,0.2,0.89126,6e-05,6.31831]
[1780557158445,93.06,63693.54,0.2,0.89095,6e-05,6.33083]
[1780557159508,93.06,63648.89,0.2,0.88828,6e-05,6.43717]
[1780557160492,93.06,63651.35,0.2,0.88844,6e-05,6.43054]
[1780557160832,93.06,63651.35,0.2,0.88844,6e-05,6.43054]
[1780557160863,93.06,63651.35,0.2,0.88844,6e-05,6.43054]
[1780557161499,93.06,63653.38,0.2,0.88857,6e-05,6.42563]
[1780557162138,93.06,63653.38,0.2,0.88857,6e-05,6.42563]
[1780557162213,93.06,63653.38,0.2,0.88857,6e-05,6.42563]
[1780557162233,93.06,63653.38,0.2,0.88857,6e-05,6.42563]
[1780557162506,93.06,63653.74,0.2,0.88859,6e-05,6.4248]
[1780557162831,93.06,63653.74,0.2,0.88859,6e-05,6.4248]
[1780557163513,93.06,63652.11,0.2,0.88849,6e-05,6.42863]
[1780557165527,93.06,63654.39,0.2,0.88861,6e-05,6.42391]
[1780557166241,93.06,63654.39,0.2,0.88861,6e-05,6.42391]
[1780557166495,93.06,63654.39,0.2,0.88861,6e-05,6.42391]
[1780557166791,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557166904,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557166998,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557167091,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557167185,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557167224,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557167238,93.06,63655.2,0.2,0.88866,6e-05,6.42202]
[1780557167541,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557167701,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557167745,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557167817,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557167996,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557168152,93.06,63655.47,0.2,0.88867,6e-05,6.42143]
[1780557168548,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557168811,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557168923,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169002,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169051,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169109,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169162,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169237,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169240,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169286,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169495,93.07,63651.44,0.2,0.88842,6e-05,6.43149]
[1780557169567,93.07,63651.82,0.2,0.88844,6e-05,6.43089]
[1780557169888,93.07,63651.82,0.2,0.88844,6e-05,6.43089]
[1780557170451,93.07,63651.82,0.2,0.88844,6e-05,6.43089]
[1780557170587,93.08,63644.45,0.2,0.88796,6e-05,6.44971]
[1780557171590,93.08,63644.45,0.2,0.88796,6e-05,6.44971]
[1780557171792,93.08,63642.56,0.2,0.88784,6e-05,6.45435]
[1780557171878,93.08,63642.56,0.2,0.88784,6e-05,6.45435]
[1780557171932,93.08,63642.56,0.2,0.88784,6e-05,6.45435]
[1780557172141,93.08,63642.56,0.2,0.88784,6e-05,6.45435]
[1780557172206,93.08,63642.56,0.2,0.88784,6e-05,6.45435]
[1780557172584,93.09,63653.09,0.2,0.88848,6e-05,6.42931]
[1780557172794,93.09,63653.09,0.2,0.88848,6e-05,6.42931]
[1780557172844,93.09,63653.09,0.2,0.88848,6e-05,6.42931]
[1780557172921,93.09,63653.09,0.2,0.88848,6e-05,6.42931]
[1780557172941,93.09,63653.09,0.2,0.88848,6e-05,6.42931]
[1780557173591,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557173759,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557173769,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557173812,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557173928,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557173998,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557174042,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557174095,93.08,63656.67,0.2,0.8887,6e-05,6.42068]
[1780557174598,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557174910,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557174991,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175017,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175068,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175235,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175344,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175397,93.09,63657.11,0.2,0.88872,6e-05,6.41966]
[1780557175421,93.09,63657.14,0.2,0.88872,6e-05,6.41963]
[1780557176612,93.09,63659.37,0.2,0.88886,6e-05,6.41436]
[1780557177736,93.09,63659.37,0.2,0.88886,6e-05,6.41436]
[1780557177844,93.09,63659.37,0.2,0.88886,6e-05,6.41436]
[1780557177889,93.09,63659.37,0.2,0.88886,6e-05,6.41436]
[1780557177954,93.09,63658.66,0.2,0.88881,6e-05,6.41623]
[1780557179744,93.09,63658.03,0.2,0.88877,6e-05,6.41773]
[1780557179795,93.09,63658.03,0.2,0.88877,6e-05,6.41773]
[1780557179854,93.09,63658.03,0.2,0.88877,6e-05,6.41773]
[1780557179907,93.09,63658.03,0.2,0.88877,6e-05,6.41773]
[1780557179997,93.09,63658.03,0.2,0.88877,6e-05,6.41773]
[1780557180098,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557180720,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557180757,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181050,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181113,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181172,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181238,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181338,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181391,93.09,63656.27,0.2,0.88866,6e-05,6.42218]
[1780557181426,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557181822,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557181934,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557181993,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182035,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182130,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182236,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182360,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182405,93.09,63662.77,0.2,0.88905,6e-05,6.4067]
[1780557182432,93.09,63664.83,0.2,0.88917,6e-05,6.40183]
[1780557185031,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185104,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185177,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185236,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185284,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185491,93.09,63664.72,0.2,0.88916,6e-05,6.40213]
[1780557185558,93.1,63669.15,0.2,0.88942,6e-05,6.39208]
[1780557185675,93.1,63671.7,0.2,0.88957,6e-05,6.38601]
[1780557187494,93.1,63671.7,0.2,0.88957,6e-05,6.38601]
[1780557187558,93.1,63680.84,0.2,0.89011,6e-05,6.3643]
[1780557188411,93.1,63680.84,0.2,0.89011,6e-05,6.3643]
[1780557188499,93.1,63680.84,0.2,0.89011,6e-05,6.3643]
[1780557188581,93.1,63680.84,0.2,0.89011,6e-05,6.3643]
[1780557188629,93.1,63689.54,0.2,0.89063,6e-05,6.34366]
[1780557190619,93.1,63688.48,0.2,0.89057,6e-05,6.34618]
[1780557189707,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557190706,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557190789,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557190899,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557190989,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557191003,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557191287,93.1,63695.48,0.2,0.89098,6e-05,6.32959]
[1780557191343,93.1,63699.98,0.2,0.89125,6e-05,6.31906]
[1780557192234,93.1,63699.98,0.2,0.89125,6e-05,6.31906]
[1780557192342,93.1,63699.98,0.2,0.89125,6e-05,6.31906]
[1780557192394,93.1,63699.98,0.2,0.89125,6e-05,6.31906]
[1780557192429,93.1,63700.2,0.2,0.89126,6e-05,6.31863]
[1780557194738,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557194776,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195015,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195085,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195197,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195249,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195369,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195484,93.1,63699.05,0.2,0.89119,6e-05,6.32145]
[1780557195549,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557195717,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557195833,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557195845,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557195954,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557196075,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557196427,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557196439,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557196511,93.1,63700.21,0.2,0.89125,6e-05,6.31888]
[1780557196558,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557196671,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557196746,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557196855,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557196888,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557197222,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557197248,93.1,63697.8,0.2,0.89111,6e-05,6.32469]
[1780557197310,93.1,63686.79,0.2,0.89045,6e-05,6.35091]
[1780557198125,93.1,63686.79,0.2,0.89045,6e-05,6.35091]
[1780557198204,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557198841,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557198889,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557199008,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557199043,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557199113,93.1,63670.2,0.2,0.88946,6e-05,6.3904]
[1780557199192,93.1,63663.77,0.2,0.88908,6e-05,6.40569]
[1780557201171,93.1,63663.56,0.2,0.88906,6e-05,6.40619]
[1780557201230,93.11,63671.08,0.2,0.88951,6e-05,6.38843]
[1780557202807,93.11,63674.06,0.2,0.88969,6e-05,6.3814]
[1780557203814,93.11,63675.1,0.2,0.88975,6e-05,6.37902]
[1780557205828,93.11,63679.0,0.2,0.88997,6e-05,6.36996]
[1780557210863,93.12,63676.4,0.2,0.8898,6e-05,6.37684]
[1780557215334,93.12,63677.28,0.2,0.88992,6e-05,6.36985]
[1780557215440,93.12,63677.28,0.2,0.88992,6e-05,6.36985]
[1780557215494,93.12,63677.28,0.2,0.88992,6e-05,6.36985]
[1780557217912,93.12,63675.96,0.2,0.88983,6e-05,6.37346]
[1780557219926,93.13,63674.74,0.2,0.88975,6e-05,6.37658]
[1780557220933,93.13,63676.32,0.2,0.88984,6e-05,6.37293]
[1780557222947,93.13,63674.98,0.2,0.88976,6e-05,6.37634]
[1780557225229,93.13,63675.23,0.2,0.88977,6e-05,6.37586]
[1780557225234,93.13,63675.23,0.2,0.88977,6e-05,6.37586]
[1780557225265,93.13,63675.23,0.2,0.88977,6e-05,6.37586]
[1780557225493,93.13,63675.23,0.2,0.88977,6e-05,6.37586]
[1780557229996,93.14,63676.97,0.2,0.88986,6e-05,6.37236]
[1780557231003,93.14,63683.45,0.2,0.89025,6e-05,6.35697]
[1780557234024,93.14,63677.21,0.2,0.88987,6e-05,6.37188]
[1780557235032,93.14,63673.44,0.2,0.88965,6e-05,6.38088]
[1780557236038,93.15,63673.38,0.2,0.88962,6e-05,6.38202]
[1780557238695,93.15,63673.21,0.2,0.8896,6e-05,6.38262]
[1780557238735,93.15,63673.21,0.2,0.8896,6e-05,6.38262]
[1780557238749,93.15,63673.21,0.2,0.8896,6e-05,6.38262]
[1780557238990,93.15,63673.21,0.2,0.8896,6e-05,6.38262]
[1780557240468,93.15,63673.23,0.2,0.8896,6e-05,6.38267]
[1780557240770,93.15,63672.9,0.2,0.88958,6e-05,6.38355]
[1780557241073,93.15,63681.6,0.2,0.8901,6e-05,6.36297]
[1780557242080,93.16,63685.62,0.2,0.89033,6e-05,6.35355]
[1780557243665,93.16,63686.88,0.2,0.89041,6e-05,6.3506]
[1780557243770,93.16,63686.88,0.2,0.89041,6e-05,6.3506]
[1780557244094,93.16,63692.47,0.2,0.89074,6e-05,6.33737]
[1780557245101,93.16,63696.0,0.2,0.89095,6e-05,6.32905]
[1780557246434,93.16,63696.0,0.2,0.89095,6e-05,6.32905]
[1780557246513,93.16,63695.48,0.2,0.89091,6e-05,6.33035]
[1780557247115,93.16,63702.0,0.2,0.8913,6e-05,6.31497]
[1780557248122,93.16,63696.07,0.2,0.89094,6e-05,6.32912]
[1780557249129,93.16,63699.09,0.2,0.89112,6e-05,6.32204]
[1780557250136,93.16,63703.98,0.2,0.89141,6e-05,6.31054]
[1780557252150,93.16,63700.63,0.2,0.89121,6e-05,6.31868]
[1780557257185,93.17,63701.7,0.2,0.89126,6e-05,6.31659]
[1780557259339,93.17,63702.68,0.2,0.89131,6e-05,6.31446]
[1780557262221,93.17,63704.06,0.2,0.89139,6e-05,6.31148]
[1780557263228,93.17,63707.54,0.2,0.89159,6e-05,6.30334]
[1780557264235,93.17,63709.25,0.2,0.89169,6e-05,6.29939]
[1780557265242,93.18,63704.13,0.2,0.89138,6e-05,6.31163]
[1780557266198,93.18,63704.13,0.2,0.89138,6e-05,6.31163]
[1780557266236,93.18,63704.13,0.2,0.89138,6e-05,6.31163]
[1780557266347,93.18,63704.13,0.2,0.89138,6e-05,6.31163]
[1780557266417,93.18,63697.53,0.2,0.89099,6e-05,6.32737]
[1780557268262,93.18,63695.11,0.2,0.89084,6e-05,6.33326]
[1780557270277,93.18,63697.25,0.2,0.89097,6e-05,6.32832]
[1780557271284,93.18,63699.46,0.2,0.89117,6e-05,6.31793]
[1780557272291,93.18,63700.53,0.2,0.89123,6e-05,6.31548]
[1780557273298,93.18,63702.56,0.2,0.89135,6e-05,6.31077]
[1780557275312,93.18,63707.86,0.2,0.89166,6e-05,6.29841]
[1780557276558,93.18,63707.86,0.2,0.89166,6e-05,6.29841]
[1780557276659,93.19,63709.64,0.2,0.89176,6e-05,6.29432]
[1780557277488,93.19,63709.64,0.2,0.89176,6e-05,6.29432]
[1780557277535,93.19,63713.54,0.2,0.89199,6e-05,6.28522]
[1780557278337,93.19,63722.36,0.2,0.8925,6e-05,6.26448]
[1780557278946,93.19,63722.36,0.2,0.8925,6e-05,6.26448]
[1780557279344,93.19,63723.62,0.2,0.89257,6e-05,6.26167]
[1780557281358,93.19,63725.82,0.2,0.89269,6e-05,6.2568]
[1780557283373,93.2,63726.82,0.2,0.89274,6e-05,6.25479]
[1780557284382,93.2,63728.52,0.2,0.89284,6e-05,6.25095]
[1780557285387,93.2,63727.06,0.2,0.89275,6e-05,6.25458]
[1780557285931,93.2,63727.06,0.2,0.89275,6e-05,6.25458]
[1780557286394,93.2,63720.67,0.2,0.89237,6e-05,6.26985]
[1780557287234,93.2,63720.67,0.2,0.89237,6e-05,6.26985]
[1780557287401,93.2,63714.58,0.2,0.89201,6e-05,6.2844]
[1780557288408,93.2,63713.55,0.2,0.89194,6e-05,6.28698]
[1780557292435,93.21,63710.1,0.2,0.89173,6e-05,6.29567]
[1780557294450,93.21,63711.84,0.2,0.89182,6e-05,6.29179]
[1780557294965,93.21,63711.84,0.2,0.89182,6e-05,6.29179]
[1780557294990,93.21,63711.84,0.2,0.89182,6e-05,6.29179]
[1780557295960,93.21,63711.81,0.2,0.89182,6e-05,6.29198]
[1780557296514,93.21,63711.81,0.2,0.89182,6e-05,6.29198]
[1780557296540,93.21,63719.91,0.2,0.89229,6e-05,6.27296]
[1780557297075,93.21,63719.91,0.2,0.89229,6e-05,6.27296]
[1780557298478,93.22,63720.17,0.2,0.8923,6e-05,6.27261]
[1780557300224,93.22,63719.71,0.2,0.89227,6e-05,6.27385]
[1780557300492,93.22,63720.81,0.2,0.89233,6e-05,6.2714]
[1780557301598,93.22,63720.81,0.2,0.89233,6e-05,6.2714]
[1780557301689,93.22,63716.93,0.2,0.8921,6e-05,6.28071]
[1780557302251,93.22,63716.93,0.2,0.8921,6e-05,6.28071]
[1780557302506,93.22,63715.01,0.2,0.89199,6e-05,6.28539]
[1780557303002,93.22,63715.01,0.2,0.89199,6e-05,6.28539]
[1780557303235,93.22,63715.01,0.2,0.89199,6e-05,6.28539]
[1780557303396,93.22,63715.01,0.2,0.89199,6e-05,6.28539]
[1780557303513,93.22,63724.5,0.2,0.89254,6e-05,6.2631]
[1780557304520,93.23,63722.73,0.2,0.89243,6e-05,6.26741]
[1780557305527,93.23,63723.46,0.2,0.89247,6e-05,6.26585]
[1780557306240,93.23,63723.46,0.2,0.89247,6e-05,6.26585]
[1780557306782,93.23,63722.56,0.2,0.89241,6e-05,6.26813]
[1780557306994,93.23,63722.56,0.2,0.89241,6e-05,6.26813]
[1780557307642,93.23,63722.56,0.2,0.89241,6e-05,6.26813]
[1780557307735,93.23,63722.56,0.2,0.89241,6e-05,6.26813]
[1780557308131,93.23,63723.48,0.2,0.89246,6e-05,6.26612]
[1780557308156,93.23,63723.48,0.2,0.89246,6e-05,6.26612]
[1780557308479,93.23,63723.48,0.2,0.89246,6e-05,6.26612]
[1780557308550,93.23,63727.01,0.2,0.89267,6e-05,6.25794]
[1780557309555,93.23,63729.83,0.2,0.89283,6e-05,6.25144]
[1780557310248,93.23,63729.83,0.2,0.89283,6e-05,6.25144]
[1780557310562,93.24,63731.16,0.2,0.8929,6e-05,6.24847]
[1780557313584,93.24,63729.06,0.2,0.89277,6e-05,6.25398]
[1780557317611,93.25,63727.55,0.2,0.89266,6e-05,6.25826]
[1780557318724,93.25,63727.55,0.2,0.89266,6e-05,6.25826]
[1780557319286,93.25,63728.05,0.2,0.89269,6e-05,6.25725]
[1780557319625,93.25,63726.64,0.2,0.8926,6e-05,6.26076]
[1780557321473,93.25,63726.96,0.2,0.89261,6e-05,6.26018]
[1780557321639,93.26,63734.52,0.2,0.89305,6e-05,6.2425]
[1780557322647,93.26,63738.33,0.2,0.89327,6e-05,6.23367]
[1780557323654,93.26,63738.57,0.2,0.89328,6e-05,6.2333]
[1780557325324,93.26,63738.98,0.2,0.8933,6e-05,6.23252]
[1780557325669,93.26,63734.92,0.2,0.89306,6e-05,6.24228]
[1780557327682,93.27,63736.9,0.2,0.89316,6e-05,6.23798]
[1780557328689,93.27,63739.38,0.2,0.8933,6e-05,6.23233]
[1780557329700,93.27,63736.19,0.2,0.89311,6e-05,6.24003]
[1780557330707,93.27,63727.91,0.2,0.89263,6e-05,6.25976]
[1780557332720,93.28,63728.77,0.2,0.89274,6e-05,6.25285]
[1780557334735,93.28,63727.28,0.2,0.89265,6e-05,6.25669]
[1780557337757,93.28,63728.32,0.2,0.8927,6e-05,6.25471]
[1780557338764,93.29,63729.5,0.2,0.89276,6e-05,6.25208]
[1780557341786,93.29,63730.86,0.2,0.89283,6e-05,6.24935]
[1780557342792,93.29,63736.71,0.2,0.89317,6e-05,6.23572]
[1780557343800,93.29,63738.62,0.2,0.89328,6e-05,6.2314]
[1780557344808,93.3,63723.05,0.2,0.89236,6e-05,6.26831]
[1780557345814,93.3,63720.39,0.2,0.8922,6e-05,6.27478]
[1780557347918,93.3,63716.0,0.2,0.89193,6e-05,6.28548]
[1780557348826,93.3,63716.0,0.2,0.89193,6e-05,6.28548]
[1780557348960,93.3,63716.0,0.2,0.89193,6e-05,6.28548]
[1780557349073,93.3,63716.0,0.2,0.89193,6e-05,6.28548]
[1780557349087,93.3,63695.4,0.2,0.89071,6e-05,6.33449]
[1780557349861,93.3,63686.06,0.2,0.89016,6e-05,6.35663]
[1780557350869,93.3,63682.81,0.2,0.88996,6e-05,6.36446]
[1780557351909,93.3,63682.81,0.2,0.88996,6e-05,6.36446]
[1780557351917,93.31,63680.22,0.2,0.88981,6e-05,6.37066]
[1780557352883,93.31,63679.94,0.2,0.88979,6e-05,6.37135]
[1780557353890,93.31,63678.66,0.2,0.88971,6e-05,6.3744]
[1780557354897,93.31,63675.91,0.2,0.88954,6e-05,6.38103]
[1780557355907,93.31,63676.16,0.2,0.88956,6e-05,6.38054]
[1780557358588,93.31,63676.07,0.2,0.88955,6e-05,6.38085]
[1780557358689,93.31,63667.16,0.2,0.88901,6e-05,6.40219]
[1780557359777,93.31,63667.16,0.2,0.88901,6e-05,6.40219]
[1780557358925,93.31,63664.59,0.2,0.88886,6e-05,6.4083]
[1780557359931,93.31,63658.49,0.2,0.88849,6e-05,6.42286]
[1780557360939,93.31,63655.95,0.2,0.88834,6e-05,6.42895]
[1780557361994,93.31,63655.95,0.2,0.88834,6e-05,6.42895]
[1780557362054,93.31,63659.82,0.2,0.88857,6e-05,6.41981]
[1780557362953,93.31,63660.58,0.2,0.88861,6e-05,6.418]
[1780557363996,93.31,63660.58,0.2,0.88861,6e-05,6.418]
[1780557364060,93.31,63663.12,0.2,0.88876,6e-05,6.41201]
[1780557367989,93.31,63656.52,0.2,0.88836,6e-05,6.42783]
[1780557369590,93.31,63656.52,0.2,0.88836,6e-05,6.42783]
[1780557369689,93.31,63654.71,0.2,0.88825,6e-05,6.43222]
[1780557370008,93.31,63645.2,0.2,0.88768,6e-05,6.45487]
[1780557371010,93.32,63639.67,0.2,0.88734,6e-05,6.46806]
[1780557372017,93.32,63628.39,0.2,0.88666,6e-05,6.49498]
[1780557373024,93.32,63626.81,0.2,0.88656,6e-05,6.49892]
[1780557374031,93.32,63633.03,0.2,0.88693,6e-05,6.48434]
[1780557377052,93.32,63622.1,0.2,0.88626,6e-05,6.51066]
[1780557379416,93.33,63622.76,0.2,0.88627,6e-05,6.51019]
[1780557380074,93.33,63626.65,0.2,0.88651,6e-05,6.50091]
[1780557385109,93.39,63629.87,0.2,0.88657,6e-05,6.49882]
[1780557387123,93.39,63627.49,0.2,0.88642,6e-05,6.50469]
[1780557388130,93.39,63622.78,0.2,0.88613,6e-05,6.51603]
[1780557391151,93.41,63628.58,0.2,0.88652,6e-05,6.49846]
[1780557394172,93.42,63620.2,0.2,0.88599,6e-05,6.51925]
[1780557395179,93.42,63623.18,0.2,0.88617,6e-05,6.51232]
[1780557398201,93.43,63626.67,0.2,0.88636,6e-05,6.50484]
[1780557402228,93.43,63631.52,0.2,0.88665,6e-05,6.49363]
[1780557403236,93.43,63633.87,0.2,0.88679,6e-05,6.48812]
[1780557404242,93.43,63636.2,0.2,0.88693,6e-05,6.48268]
[1780557407264,93.44,63629.14,0.2,0.88649,6e-05,6.49987]
[1780557408271,93.44,63635.58,0.2,0.88688,6e-05,6.48464]
[1780557409279,93.44,63642.96,0.2,0.88732,6e-05,6.46718]
[1780557411293,93.44,63632.4,0.2,0.88668,6e-05,6.4924]
[1780557413307,93.44,63628.12,0.2,0.88642,6e-05,6.50266]
[1780557416913,93.44,63629.84,0.2,0.88652,6e-05,6.49856]
[1780557417000,93.44,63629.84,0.2,0.88652,6e-05,6.49856]
[1780557417764,93.44,63629.84,0.2,0.88652,6e-05,6.49856]
[1780557417811,93.44,63629.84,0.2,0.88652,6e-05,6.49856]
[1780557417865,93.44,63629.49,0.2,0.8865,6e-05,6.49939]
[1780557417993,93.44,63629.49,0.2,0.8865,6e-05,6.49939]
[1780557419349,93.44,63621.35,0.2,0.886,6e-05,6.51881]
[1780557420356,93.44,63618.81,0.2,0.88585,6e-05,6.52496]
[1780557421363,93.45,63622.38,0.2,0.88605,6e-05,6.51712]
[1780557422370,93.45,63611.05,0.2,0.88535,6e-05,6.54422]
[1780557423377,93.45,63607.46,0.2,0.88513,6e-05,6.55283]
[1780557425393,93.45,63620.18,0.2,0.88591,6e-05,6.52267]
[1780557427406,93.46,63625.63,0.2,0.88623,6e-05,6.50995]
[1780557430428,93.46,63614.49,0.2,0.88555,6e-05,6.53675]
[1780557431435,93.46,63608.73,0.2,0.88519,6e-05,6.55059]
[1780557432443,93.46,63606.33,0.2,0.88504,6e-05,6.55653]
[1780557433450,93.46,63597.0,0.2,0.88446,6e-05,6.57885]
[1780557434457,93.46,63593.96,0.2,0.88427,6e-05,6.58613]
[1780557435464,93.46,63593.78,0.2,0.88426,6e-05,6.58654]
[1780557438485,93.46,63598.15,0.2,0.88454,6e-05,6.57599]
[1780557441508,93.46,63591.33,0.2,0.88411,6e-05,6.59261]
[1780557442608,93.46,63591.33,0.2,0.88411,6e-05,6.59261]
[1780557442710,93.46,63608.36,0.2,0.88516,6e-05,6.55185]
[1780557443521,93.46,63603.59,0.2,0.88487,6e-05,6.56284]
[1780557444528,93.46,63605.1,0.2,0.88497,6e-05,6.55926]
[1780557445759,93.46,63605.1,0.2,0.88497,6e-05,6.55926]
[1780557447550,93.46,63598.38,0.2,0.88455,6e-05,6.57537]
[1780557448563,93.46,63589.48,0.2,0.884,6e-05,6.59677]
[1780557450577,93.48,63588.06,0.2,0.88387,6e-05,6.60199]
[1780557451584,93.48,63588.0,0.2,0.88394,6e-05,6.59699]
[1780557452591,93.48,63594.03,0.2,0.8843,6e-05,6.5827]
[1780557455612,93.49,63587.6,0.2,0.8839,6e-05,6.59853]
[1780557457626,93.49,63586.52,0.2,0.88382,6e-05,6.60138]
[1780557459640,93.49,63584.34,0.2,0.88368,6e-05,6.60685]
[1780557460647,93.49,63577.15,0.2,0.88323,6e-05,6.6242]
[1780557462661,93.49,63578.78,0.2,0.88333,6e-05,6.62051]
[1780557463668,93.5,63584.59,0.2,0.88367,6e-05,6.60751]
[1780557465682,93.51,63584.48,0.2,0.88365,6e-05,6.60799]
[1780557467696,93.51,63593.27,0.2,0.88419,6e-05,6.5872]
[1780557468703,93.51,63587.65,0.2,0.88384,6e-05,6.60076]
[1780557469709,93.51,63586.63,0.2,0.88377,6e-05,6.60335]
[1780557470717,93.51,63582.8,0.2,0.88353,6e-05,6.61265]
[1780557473738,93.52,63579.02,0.2,0.88329,6e-05,6.62204]
[1780557474745,93.52,63572.75,0.2,0.8829,6e-05,6.63717]
[1780557475779,93.52,63566.77,0.2,0.88252,6e-05,6.6516]
[1780557476821,93.52,63455.92,0.2,0.87545,7e-05,6.91885]
[1780557478431,93.52,63453.92,0.2,0.87532,7e-05,6.92369]
[1780557478779,93.54,63447.69,0.2,0.87487,7e-05,6.94037]
[1780557480491,93.53,63448.89,0.2,0.87497,7e-05,6.93672]
[1780557480796,93.53,63450.36,0.2,0.87507,7e-05,6.93315]
[1780557481777,93.53,63450.36,0.2,0.87507,7e-05,6.93315]
[1780557481811,93.53,63450.79,0.2,0.87509,7e-05,6.93211]
[1780557482766,93.53,63450.79,0.2,0.87509,7e-05,6.93211]
[1780557482812,93.53,63476.35,0.2,0.87675,6e-05,6.87025]
[1780557483818,93.53,63478.29,0.2,0.87688,6e-05,6.86557]
[1780557484825,93.53,63484.53,0.2,0.87728,6e-05,6.85049]
[1780557485496,93.53,63484.53,0.2,0.87728,6e-05,6.85049]
[1780557485833,93.53,63508.6,0.2,0.87883,6e-05,6.79242]
[1780557486114,93.53,63508.6,0.2,0.87883,6e-05,6.79242]
[1780557486236,93.53,63508.6,0.2,0.87883,6e-05,6.79242]
[1780557486843,93.53,63502.4,0.2,0.87842,6e-05,6.80768]
[1780557487850,93.53,63505.67,0.2,0.87863,6e-05,6.79991]
[1780557488296,93.53,63505.67,0.2,0.87863,6e-05,6.79991]
[1780557488857,93.53,63505.87,0.2,0.87864,6e-05,6.79952]
[1780557489864,93.54,63501.46,0.2,0.87835,6e-05,6.81027]
[1780557491878,93.54,63523.31,0.2,0.87974,6e-05,6.7578]
[1780557492250,93.54,63523.31,0.2,0.87974,6e-05,6.7578]
[1780557492886,93.54,63542.29,0.2,0.88092,6e-05,6.71285]
[1780557493893,93.55,63543.41,0.2,0.88099,6e-05,6.71031]
[1780557494259,93.55,63543.41,0.2,0.88099,6e-05,6.71031]
[1780557494900,93.55,63538.14,0.2,0.88065,6e-05,6.7232]
[1780557495907,93.55,63544.39,0.2,0.88104,6e-05,6.7084]
[1780557498250,93.56,63544.6,0.2,0.88104,6e-05,6.70832]
[1780557498933,93.56,63537.63,0.2,0.8806,6e-05,6.7253]
[1780557499566,93.56,63537.63,0.2,0.8806,6e-05,6.7253]
[1780557499940,93.56,63528.14,0.2,0.87999,6e-05,6.74835]
[1780557501956,93.56,63524.07,0.2,0.87973,6e-05,6.75851]
[1780557502963,93.57,63510.1,0.2,0.87883,6e-05,6.79233]
[1780557503443,93.57,63510.1,0.2,0.87883,6e-05,6.79233]
[1780557503970,93.57,63485.11,0.2,0.87723,6e-05,6.85278]
[1780557504675,93.57,63485.11,0.2,0.87723,6e-05,6.85278]
[1780557504992,93.57,63464.08,0.2,0.87586,6e-05,6.90373]
[1780557507005,93.58,63463.58,0.2,0.8758,6e-05,6.90611]
[1780557508561,93.58,63463.1,0.2,0.87577,6e-05,6.90732]
[1780557509021,93.59,63465.63,0.2,0.87592,6e-05,6.90157]
[1780557510028,93.59,63471.12,0.2,0.87627,6e-05,6.88865]
[1780557510512,93.59,63471.12,0.2,0.87627,6e-05,6.88865]
[1780557511035,93.59,63478.86,0.2,0.87684,6e-05,6.86471]
[1780557512042,93.59,63474.5,0.2,0.87656,6e-05,6.8753]
[1780557514097,93.59,63479.9,0.2,0.8769,6e-05,6.86243]
[1780557515066,93.59,63468.01,0.2,0.87613,6e-05,6.89125]
[1780557516089,93.59,63468.01,0.2,0.87613,6e-05,6.89125]
[1780557516158,93.59,63439.96,0.2,0.8743,7e-05,6.95923]
[1780557517083,93.61,63431.74,0.2,0.87372,7e-05,6.98057]
[1780557518090,93.62,63435.3,0.2,0.87392,7e-05,6.97333]
[1780557519707,93.62,63435.3,0.2,0.87392,7e-05,6.97333]
[1780557519767,93.63,63439.6,0.2,0.8742,7e-05,6.96297]
[1780557521761,93.63,63440.6,0.2,0.87427,7e-05,6.96054]
[1780557521795,93.63,63442.79,0.2,0.8744,7e-05,6.95586]
[1780557522866,93.64,63440.53,0.2,0.87424,7e-05,6.96174]
[1780557523125,93.64,63433.36,0.2,0.87377,7e-05,6.97911]
[1780557524132,93.64,63439.04,0.2,0.87414,7e-05,6.9654]
[1780557526146,93.64,63436.32,0.2,0.87396,7e-05,6.97204]
[1780557527153,93.64,63444.51,0.2,0.87449,7e-05,6.95224]
[1780557528160,93.64,63452.23,0.2,0.875,7e-05,6.9336]
[1780557529171,93.64,63457.92,0.2,0.87536,7e-05,6.92008]
[1780557530177,93.65,63466.54,0.2,0.87591,6e-05,6.89977]
[1780557531184,93.65,63466.25,0.2,0.87587,6e-05,6.90126]
[1780557532191,93.67,63469.91,0.2,0.87608,6e-05,6.89338]
[1780557533199,93.68,63472.15,0.2,0.8762,6e-05,6.88921]
[1780557534206,93.68,63467.48,0.2,0.87589,6e-05,6.90061]
[1780557535217,93.69,63462.78,0.2,0.87555,7e-05,6.9133]
[1780557536224,93.71,63449.55,0.2,0.87465,7e-05,6.94667]
[1780557537231,93.71,63445.15,0.2,0.87436,7e-05,6.95743]
[1780557538241,93.71,63442.31,0.2,0.87417,7e-05,6.96441]
[1780557539247,93.71,63439.16,0.2,0.87397,7e-05,6.97209]
[1780557540256,93.72,63446.29,0.2,0.87442,7e-05,6.95525]
[1780557541263,93.72,63464.74,0.2,0.87562,6e-05,6.91096]
[1780557543277,93.73,63464.52,0.2,0.87558,6e-05,6.91224]
[1780557544284,93.73,63453.54,0.2,0.87487,7e-05,6.93877]
[1780557545291,93.73,63440.59,0.2,0.87402,7e-05,6.97012]
[1780557546298,93.73,63447.46,0.2,0.87447,7e-05,6.9535]
[1780557547305,93.73,63424.58,0.2,0.87297,7e-05,7.00891]
[1780557549319,93.73,63423.12,0.2,0.87287,7e-05,7.01246]
[1780557554354,93.72,63434.28,0.2,0.87362,7e-05,6.98489]
[1780557555361,93.72,63437.36,0.2,0.87383,7e-05,6.97706]
[1780557556368,93.72,63437.12,0.2,0.87382,7e-05,6.97767]
[1780557558382,93.72,63427.08,0.2,0.87315,7e-05,7.00233]
[1780557559389,93.73,63423.91,0.2,0.87293,7e-05,7.01034]
[1780557560398,93.76,63422.75,0.2,0.87278,7e-05,7.01607]
[1780557561407,93.79,63426.89,0.2,0.87298,7e-05,7.00879]
[1780557562412,93.82,63434.5,0.2,0.87341,7e-05,6.99302]
[1780557564426,93.88,63436.04,0.2,0.87336,7e-05,6.99499]
[1780557566446,93.94,63442.19,0.2,0.87362,7e-05,6.98591]
[1780557567451,93.94,63431.1,0.2,0.87288,7e-05,7.01299]
[1780557572486,94.01,63443.16,0.2,0.87359,7e-05,6.98484]
[1780557573493,94.04,63446.05,0.2,0.8737,7e-05,6.98061]
[1780557574500,94.04,63454.74,0.2,0.87426,7e-05,6.95996]
[1780557575507,94.05,63458.02,0.2,0.87447,7e-05,6.95237]
[1780557576514,94.05,63455.82,0.2,0.87432,7e-05,6.95802]
[1780557579535,94.06,63451.01,0.2,0.87398,7e-05,6.97066]
[1780557581549,94.07,63442.13,0.2,0.87338,7e-05,6.99275]
[1780557582556,94.07,63436.97,0.2,0.87303,7e-05,7.00553]
[1780557583563,94.07,63436.21,0.2,0.87297,7e-05,7.00766]
[1780557584570,94.08,63429.74,0.2,0.87254,7e-05,7.02355]
[1780557585578,94.08,63432.36,0.2,0.8727,7e-05,7.0175]
[1780557588607,94.14,63426.18,0.2,0.87216,7e-05,7.03766]
[1780557591628,94.14,63429.49,0.2,0.87236,7e-05,7.03037]
[1780557592635,94.15,63435.23,0.2,0.87273,7e-05,7.01675]
[1780557594649,94.15,63437.21,0.2,0.87285,7e-05,7.01247]
[1780557595656,94.16,63440.31,0.2,0.87305,7e-05,7.00525]
[1780557596662,94.16,63444.46,0.2,0.87331,7e-05,6.99551]
[1780557598677,94.16,63447.89,0.2,0.87352,7e-05,6.9878]
[1780557599684,94.17,63441.42,0.2,0.87309,7e-05,7.00369]
[1780557601699,94.17,63444.2,0.2,0.87326,7e-05,6.99754]
[1780557602706,94.18,63440.48,0.2,0.87301,7e-05,7.00678]
[1780557603713,94.18,63430.25,0.2,0.87233,7e-05,7.03173]
[1780557605727,94.18,63432.23,0.2,0.87244,7e-05,7.02746]
[1780557606734,94.19,63434.82,0.2,0.87261,7e-05,7.02144]
[1780557607741,94.19,63431.1,0.2,0.87236,7e-05,7.03065]
[1780557608748,94.19,63433.66,0.2,0.87252,7e-05,7.02473]
[1780557609755,94.19,63437.51,0.2,0.87277,7e-05,7.01569]
[1780557611770,94.2,63449.68,0.2,0.87355,7e-05,6.98686]
[1780557612777,94.2,63453.44,0.2,0.87379,7e-05,6.97806]
[1780557613784,94.21,63457.04,0.2,0.87402,7e-05,6.96971]
[1780557614791,94.21,63470.78,0.2,0.8749,6e-05,6.93696]
[1780557615798,94.21,63476.2,0.2,0.87525,6e-05,6.92425]
[1780557616806,94.22,63471.23,0.2,0.87492,6e-05,6.93656]
[1780557620833,94.23,63463.0,0.2,0.87434,7e-05,6.95783]
[1780557622848,94.24,63469.19,0.2,0.87473,6e-05,6.94365]
[1780557623854,94.24,63465.24,0.2,0.87446,7e-05,6.9535]
[1780557624861,94.25,63460.73,0.2,0.87416,7e-05,6.96471]
[1780557625868,94.25,63460.47,0.2,0.87413,7e-05,6.96566]
[1780557630903,94.27,63448.35,0.2,0.8733,7e-05,6.99645]
[1780557631917,94.27,63443.49,0.2,0.87305,7e-05,7.00316]
[1780557632924,94.28,63435.04,0.2,0.87249,7e-05,7.02378]
[1780557634941,94.28,63445.11,0.2,0.87313,7e-05,7.00003]
[1780557635948,94.28,63446.49,0.2,0.87322,7e-05,6.99698]
[1780557637963,94.29,63437.66,0.2,0.87263,7e-05,7.01852]
[1780557638970,94.29,63437.87,0.2,0.87263,7e-05,7.01854]
[1780557639981,94.29,63427.05,0.2,0.87192,7e-05,7.04461]
[1780557641162,94.29,63427.05,0.2,0.87192,7e-05,7.04461]
[1780557641997,94.3,63429.35,0.2,0.87206,7e-05,7.03931]
[1780557643030,94.3,63416.55,0.2,0.87122,7e-05,7.07017]
[1780557643746,94.3,63416.55,0.2,0.87122,7e-05,7.07017]
[1780557644038,94.3,63414.84,0.2,0.87109,7e-05,7.07472]
[1780557645044,94.3,63414.5,0.2,0.87107,7e-05,7.07572]
[1780557645754,94.3,63414.5,0.2,0.87107,7e-05,7.07572]
[1780557646051,94.3,63414.81,0.2,0.87108,7e-05,7.07514]
[1780557648066,94.31,63417.17,0.2,0.87123,7e-05,7.06978]
[1780557649072,94.31,63431.12,0.2,0.87215,7e-05,7.03633]
[1780557651085,94.31,63430.33,0.2,0.87208,7e-05,7.03863]
[1780557652093,94.32,63416.64,0.2,0.87117,7e-05,7.07186]
[1780557653102,94.32,63430.36,0.2,0.87207,7e-05,7.03901]
[1780557654108,94.32,63449.46,0.2,0.87332,7e-05,6.9932]
[1780557655115,94.32,63454.74,0.2,0.87366,7e-05,6.98072]
[1780557656123,94.33,63464.19,0.2,0.87427,7e-05,6.95829]
[1780557657129,94.33,63474.54,0.2,0.87494,6e-05,6.93373]
[1780557658137,94.33,63467.07,0.2,0.87444,7e-05,6.95201]
[1780557659144,94.34,63462.87,0.2,0.87416,7e-05,6.96248]
[1780557660156,94.34,63460.1,0.2,0.87397,7e-05,6.96948]
[1780557661164,94.34,63457.51,0.2,0.87379,7e-05,6.97604]
[1780557662171,94.35,63465.43,0.2,0.8743,7e-05,6.95733]
[1780557664185,94.35,63462.06,0.2,0.87406,7e-05,6.96608]
[1780557667206,94.37,63458.81,0.2,0.87383,7e-05,6.97488]
[1780557668215,94.37,63451.92,0.2,0.87337,7e-05,6.99177]
[1780557670228,94.38,63454.01,0.2,0.87349,7e-05,6.98734]
[1780557672242,94.38,63443.82,0.2,0.87281,7e-05,7.01243]
[1780557674256,94.39,63450.11,0.2,0.87321,7e-05,6.99785]
[1780557675263,94.39,63455.31,0.2,0.87354,7e-05,6.98561]
[1780557677277,94.4,63453.66,0.2,0.87342,7e-05,6.99015]
[1780557678284,94.4,63458.52,0.2,0.87373,7e-05,6.97876]
[1780557680299,94.41,63465.65,0.2,0.87417,7e-05,6.96222]
[1780557681306,94.41,63473.45,0.2,0.87467,6e-05,6.9438]
[1780557682313,94.41,63465.15,0.2,0.87413,7e-05,6.96403]
[1780557683320,94.42,63456.89,0.2,0.87358,7e-05,6.9842]
[1780557684327,94.42,63442.39,0.2,0.87262,7e-05,7.01941]
[1780557685334,94.42,63443.14,0.2,0.87266,7e-05,7.01793]
[1780557686340,94.43,63441.92,0.2,0.87257,7e-05,7.02116]
[1780557687348,94.43,63448.03,0.2,0.87297,7e-05,7.00671]
[1780557689362,94.43,63455.14,0.2,0.87342,7e-05,6.99011]
[1780557690370,94.44,63463.65,0.2,0.87397,7e-05,6.96993]
[1780557691377,94.44,63475.65,0.2,0.87482,6e-05,6.93608]
[1780557692384,94.44,63481.12,0.2,0.87517,6e-05,6.92316]
[1780557693391,94.45,63486.43,0.2,0.8755,6e-05,6.91067]
[1780557695221,94.45,63481.96,0.2,0.8752,6e-05,6.92197]
[1780557696414,94.49,63486.96,0.2,0.87544,6e-05,6.91313]
[1780557697421,94.49,63495.01,0.2,0.87595,6e-05,6.89445]
[1780557698428,94.52,63492.62,0.2,0.87571,6e-05,6.90326]
[1780557699435,94.56,63483.09,0.2,0.87501,6e-05,6.92939]
[1780557700442,94.56,63485.69,0.2,0.87518,6e-05,6.92316]
[1780557701449,94.57,63492.92,0.2,0.87563,6e-05,6.90646]
[1780557703856,94.57,63492.94,0.2,0.87563,6e-05,6.9067]
[1780557703925,94.57,63496.71,0.2,0.87586,6e-05,6.898]
[1780557704471,94.57,63484.13,0.2,0.87505,6e-05,6.92811]
[1780557705478,94.61,63480.6,0.2,0.87473,6e-05,6.94014]
[1780557706904,94.61,63480.6,0.2,0.87473,6e-05,6.94014]
[1780557707006,94.62,63482.24,0.2,0.87483,6e-05,6.93649]
[1780557707492,94.62,63492.97,0.2,0.87551,6e-05,6.91108]
[1780557709506,94.62,63490.12,0.2,0.87531,6e-05,6.91848]
[1780557710513,94.62,63499.23,0.2,0.8759,6e-05,6.89669]
[1780557715548,94.64,63491.83,0.2,0.87538,6e-05,6.91629]
[1780557716555,94.65,63486.28,0.2,0.87501,6e-05,6.92989]
[1780557719576,94.66,63475.13,0.2,0.87426,6e-05,6.95744]
[1780557721590,94.66,63474.05,0.2,0.87418,6e-05,6.96062]
[1780557722597,94.67,63481.52,0.2,0.87466,6e-05,6.94305]
[1780557723604,94.67,63485.7,0.2,0.87492,6e-05,6.93337]
[1780557724610,94.67,63479.05,0.2,0.87448,6e-05,6.94962]
[1780557725618,94.68,63482.73,0.2,0.87471,6e-05,6.94117]
[1780557729646,94.69,63488.12,0.2,0.87502,6e-05,6.92963]
[1780557730654,94.7,63482.31,0.2,0.87464,6e-05,6.94387]
[1780557732667,94.7,63486.8,0.2,0.87491,6e-05,6.93383]
[1780557734681,94.78,63483.05,0.2,0.87449,6e-05,6.94952]
[1780557735688,94.81,63485.59,0.2,0.87457,6e-05,6.94688]
[1780557737702,94.88,63490.73,0.2,0.87474,6e-05,6.94095]
[1780557740723,94.98,63488.21,0.2,0.87435,6e-05,6.95565]
[1780557741730,95.0,63480.03,0.2,0.87376,6e-05,6.97746]
[1780557742737,95.03,63487.38,0.2,0.87418,6e-05,6.9621]
[1780557743744,95.05,63491.83,0.2,0.87442,6e-05,6.95334]
[1780557744751,95.07,63488.7,0.2,0.87416,6e-05,6.96287]
[1780557745758,95.09,63491.61,0.2,0.87429,6e-05,6.95811]
[1780557748779,95.16,63484.38,0.2,0.87367,6e-05,6.98149]
[1780557750792,95.2,63476.75,0.2,0.87308,6e-05,7.00334]
[1780557755828,95.26,63484.15,0.2,0.87348,6e-05,6.98647]
[1780557760863,95.27,63478.63,0.2,0.8731,6e-05,7.00041]
[1780557763885,95.28,63469.53,0.2,0.87249,7e-05,7.02277]
[1780557764891,95.28,63466.71,0.2,0.8723,7e-05,7.02971]
[1780557765898,95.29,63471.87,0.2,0.87263,7e-05,7.0176]
[1780557766905,95.29,63466.91,0.2,0.8723,7e-05,7.0296]
[1780557767912,95.29,63460.53,0.2,0.87188,7e-05,7.045]
[1780557769929,95.29,63453.91,0.2,0.87144,7e-05,7.06113]
[1780557770933,95.3,63444.23,0.2,0.8708,7e-05,7.08438]
[1780557771940,95.3,63438.63,0.2,0.87043,7e-05,7.09788]
[1780557772950,95.3,63445.08,0.2,0.87085,7e-05,7.08258]
[1780557773956,95.3,63455.45,0.2,0.87153,7e-05,7.05792]
[1780557775970,95.3,63455.77,0.2,0.87154,7e-05,7.0574]
[1780557779998,95.31,63458.83,0.2,0.87173,7e-05,7.05066]
[1780557782013,95.31,63467.32,0.2,0.87227,7e-05,7.03072]
[1780557784027,95.31,63473.74,0.2,0.87268,7e-05,7.01576]
[1780557785037,95.32,63477.17,0.2,0.8729,6e-05,7.00777]
[1780557786044,95.32,63489.36,0.2,0.87369,6e-05,6.97896]
[1780557788058,95.32,63491.84,0.2,0.87383,6e-05,6.97352]
[1780557790072,95.33,63498.0,0.2,0.87422,6e-05,6.95939]
[1780557791079,95.33,63505.5,0.2,0.8747,6e-05,6.94175]
[1780557792086,95.33,63521.01,0.2,0.87568,6e-05,6.90512]
[1780557793093,95.36,63527.64,0.2,0.87605,6e-05,6.89161]
[1780557794100,95.36,63531.98,0.2,0.87632,6e-05,6.8816]
[1780557795107,95.36,63528.5,0.2,0.87609,6e-05,6.89014]
[1780557796115,95.37,63532.1,0.2,0.87631,6e-05,6.88192]
[1780557799201,95.37,63534.08,0.2,0.87642,6e-05,6.87783]
[1780557799302,95.37,63551.97,0.2,0.87755,6e-05,6.83552]
[1780557799563,95.37,63551.97,0.2,0.87755,6e-05,6.83552]
[1780557800142,95.37,63556.27,0.2,0.87782,6e-05,6.8254]
[1780557800589,95.37,63556.27,0.2,0.87782,6e-05,6.8254]
[1780557801149,95.38,63555.8,0.2,0.87779,6e-05,6.82671]
[1780557802335,95.38,63555.8,0.2,0.87779,6e-05,6.82671]
[1780557802371,95.38,63555.43,0.2,0.87776,6e-05,6.8278]
[1780557804173,95.38,63577.48,0.2,0.87914,6e-05,6.7761]
[1780557804514,95.38,63577.48,0.2,0.87914,6e-05,6.7761]
[1780557805180,95.38,63582.32,0.2,0.87943,6e-05,6.7648]
[1780557806221,95.39,63580.13,0.2,0.87929,6e-05,6.77018]
[1780557807194,95.39,63577.22,0.2,0.8791,6e-05,6.77727]
[1780557808512,95.39,63577.43,0.2,0.87911,6e-05,6.77699]
[1780557808738,95.39,63577.43,0.2,0.87911,6e-05,6.77699]
[1780557810215,95.4,63572.96,0.2,0.87882,6e-05,6.78796]
[1780557812229,95.4,63579.85,0.2,0.87932,6e-05,6.76677]
[1780557815271,95.41,63576.39,0.2,0.87909,6e-05,6.77559]
[1780557815862,95.41,63576.39,0.2,0.87909,6e-05,6.77559]
[1780557816281,95.41,63565.99,0.2,0.87843,6e-05,6.80036]
[1780557817284,95.41,63558.19,0.2,0.87793,6e-05,6.819]
[1780557818290,95.41,63558.23,0.2,0.87793,6e-05,6.81907]
[1780557819424,95.41,63558.23,0.2,0.87793,6e-05,6.81907]
[1780557819298,95.41,63555.02,0.2,0.87773,6e-05,6.8268]
[1780557820305,95.42,63550.76,0.2,0.87745,6e-05,6.83701]
[1780557821326,95.42,63545.21,0.2,0.8771,6e-05,6.85027]
[1780557821501,95.42,63545.21,0.2,0.8771,6e-05,6.85027]
[1780557822330,95.42,63536.94,0.2,0.87657,6e-05,6.87004]
[1780557823337,95.42,63521.52,0.2,0.87558,6e-05,6.90674]
[1780557824344,95.42,63508.69,0.2,0.87476,6e-05,6.9374]
[1780557825351,95.43,63495.73,0.2,0.87392,6e-05,6.96835]
[1780557826011,95.43,63495.73,0.2,0.87392,6e-05,6.96835]
[1780557826361,95.43,63490.95,0.2,0.87361,6e-05,6.97971]
[1780557827371,95.43,63490.06,0.2,0.87355,6e-05,6.98204]
[1780557828384,95.43,63492.8,0.2,0.87372,6e-05,6.97559]
[1780557829394,95.43,63489.92,0.2,0.87353,6e-05,6.98251]
[1780557829956,95.43,63489.92,0.2,0.87353,6e-05,6.98251]
[1780557830401,95.43,63490.49,0.2,0.87357,6e-05,6.98116]
[1780557831999,95.43,63490.06,0.2,0.87354,6e-05,6.98232]
[1780557832415,95.43,63488.17,0.2,0.87342,6e-05,6.98688]
[1780557833422,95.43,63480.26,0.2,0.8729,6e-05,7.00574]
[1780557833998,95.43,63480.26,0.2,0.8729,6e-05,7.00574]
[1780557834429,95.43,63476.59,0.2,0.87266,6e-05,7.01451]
[1780557835436,95.43,63487.64,0.2,0.87338,6e-05,6.98826]
[1780557836443,95.43,63495.72,0.2,0.8739,6e-05,6.96913]
[1780557837451,95.44,63500.76,0.2,0.87422,6e-05,6.95725]
[1780557838457,95.44,63497.25,0.2,0.87399,6e-05,6.96569]
[1780557840472,95.44,63493.5,0.2,0.87374,6e-05,6.97479]
[1780557844499,95.44,63486.45,0.2,0.87328,6e-05,6.99187]
[1780557845511,95.44,63492.33,0.2,0.87366,6e-05,6.97795]
[1780557846523,95.44,63472.4,0.2,0.87236,7e-05,7.02548]
[1780557847530,95.45,63466.33,0.2,0.87197,7e-05,7.04001]
[1780557848537,95.45,63460.0,0.2,0.87155,7e-05,7.05514]
[1780557850558,95.45,63463.25,0.2,0.87176,7e-05,7.04751]
[1780557853572,95.45,63466.44,0.2,0.87196,7e-05,7.04025]
[1780557855586,95.45,63468.85,0.2,0.87211,7e-05,7.0348]
[1780557856593,95.46,63471.09,0.2,0.87225,7e-05,7.02962]
[1780557860420,95.46,63471.41,0.2,0.87226,7e-05,7.02918]
[1780557860502,95.46,63471.41,0.2,0.87226,7e-05,7.02918]
[1780557864083,95.47,63469.86,0.2,0.87215,7e-05,7.0335]
[1780557864132,95.47,63469.86,0.2,0.87215,7e-05,7.0335]
[1780557864236,95.47,63469.86,0.2,0.87215,7e-05,7.0335]
[1780557864291,95.47,63469.98,0.2,0.87215,7e-05,7.03353]
[1780557865307,95.47,63469.98,0.2,0.87215,7e-05,7.03353]
[1780557865344,95.47,63456.2,0.2,0.87124,7e-05,7.06648]
[1780557866663,95.47,63455.22,0.2,0.87117,7e-05,7.06893]
[1780557868390,95.47,63455.22,0.2,0.87117,7e-05,7.06893]
[1780557868481,95.47,63468.88,0.2,0.87206,7e-05,7.03663]
[1780557868677,95.47,63477.29,0.2,0.87261,6e-05,7.01663]
[1780557869684,95.48,63480.22,0.2,0.87279,6e-05,7.00981]
[1780557870691,95.48,63493.46,0.2,0.87365,6e-05,6.97854]
[1780557871698,95.48,63493.33,0.2,0.87371,6e-05,6.97371]
[1780557872705,95.48,63493.56,0.2,0.87372,6e-05,6.97333]
[1780557873712,95.48,63490.76,0.2,0.87354,6e-05,6.98015]
[1780557874719,95.49,63497.18,0.2,0.87395,6e-05,6.96506]
[1780557875726,95.49,63502.55,0.2,0.87429,6e-05,6.95246]
[1780557877740,95.49,63501.12,0.2,0.87419,6e-05,6.9562]
[1780557878747,95.49,63503.64,0.2,0.87434,6e-05,6.95041]
[1780557883781,95.5,63503.93,0.2,0.87434,6e-05,6.95065]
[1780557885800,95.51,63516.69,0.2,0.87515,6e-05,6.92077]
[1780557886806,95.51,63520.09,0.2,0.87536,6e-05,6.9129]
[1780557887814,95.51,63521.81,0.2,0.87547,6e-05,6.90905]
[1780557892848,95.53,63530.07,0.2,0.87596,6e-05,6.89072]
[1780557894862,95.53,63529.55,0.2,0.87591,6e-05,6.89247]
[1780557895869,95.53,63523.08,0.2,0.87549,6e-05,6.90807]
[1780557896877,95.54,63518.92,0.2,0.87522,6e-05,6.91819]
[1780557898891,95.54,63536.0,0.2,0.8763,6e-05,6.87824]
[1780557900906,95.55,63538.81,0.2,0.87646,6e-05,6.87211]
[1780557901915,95.55,63542.11,0.2,0.87666,6e-05,6.8646]
[1780557902919,95.55,63532.88,0.2,0.87607,6e-05,6.88672]
[1780557905940,95.56,63535.4,0.2,0.87621,6e-05,6.8816]
[1780557906946,95.57,63538.9,0.2,0.87642,6e-05,6.8736]
[1780557911982,95.58,63540.89,0.2,0.87651,6e-05,6.87036]
[1780557912989,95.59,63537.87,0.2,0.87631,6e-05,6.87808]
[1780557913996,95.59,63535.69,0.2,0.87616,6e-05,6.88352]
[1780557916012,95.6,63547.61,0.2,0.8769,6e-05,6.85591]
[1780557917018,95.6,63550.37,0.2,0.87708,6e-05,6.84939]
[1780557918025,95.6,63546.71,0.2,0.87683,6e-05,6.85868]
[1780557921045,95.61,63549.57,0.2,0.87699,6e-05,6.85287]
[1780557924067,95.63,63547.35,0.2,0.87682,6e-05,6.85906]
[1780557925074,95.63,63549.61,0.2,0.87696,6e-05,6.85404]
[1780557928095,95.64,63546.06,0.2,0.87671,6e-05,6.86336]
[1780557930594,95.64,63547.84,0.2,0.87681,6e-05,6.85945]
[1780557930645,95.65,63547.67,0.2,0.87679,6e-05,6.86016]
[1780557930655,95.65,63547.67,0.2,0.87679,6e-05,6.86016]
[1780557930736,95.65,63547.67,0.2,0.87679,6e-05,6.86016]
[1780557931116,95.65,63548.19,0.2,0.8769,6e-05,6.85392]
[1780557932123,95.65,63551.71,0.2,0.87711,6e-05,6.84592]
[1780557934137,95.66,63546.25,0.2,0.87675,6e-05,6.85946]
[1780557936151,95.67,63543.38,0.2,0.87655,6e-05,6.86683]
[1780557938165,95.67,63548.83,0.2,0.87688,6e-05,6.85454]
[1780557939172,95.68,63558.75,0.2,0.8775,6e-05,6.83144]
[1780557940179,95.68,63562.7,0.2,0.87774,6e-05,6.82246]
[1780557941186,95.68,63572.13,0.2,0.87832,6e-05,6.80059]
[1780557942193,95.69,63577.14,0.2,0.87863,6e-05,6.78909]
[1780557943200,95.69,63580.53,0.2,0.87884,6e-05,6.78128]
[1780557946221,95.69,63578.38,0.2,0.87869,6e-05,6.78687]
[1780557949242,95.7,63575.2,0.2,0.87848,6e-05,6.79486]
[1780557950249,95.7,63569.43,0.2,0.87811,6e-05,6.80861]
[1780557952263,95.7,63563.23,0.2,0.87772,6e-05,6.82349]
[1780557957298,95.71,63566.39,0.2,0.8779,6e-05,6.81661]
[1780557959312,95.71,63569.29,0.2,0.87808,6e-05,6.81003]
[1780557961326,95.72,63566.34,0.2,0.87788,6e-05,6.81726]
[1780557962333,95.72,63572.5,0.2,0.87827,6e-05,6.80287]
[1780557963341,95.72,63582.36,0.2,0.87888,6e-05,6.7798]
[1780557964348,95.72,63582.02,0.2,0.87885,6e-05,6.78078]
[1780557967369,95.73,63585.4,0.2,0.87905,6e-05,6.77335]
[1780557970390,95.73,63578.27,0.2,0.87859,6e-05,6.79068]
[1780557971397,95.73,63581.08,0.2,0.87876,6e-05,6.78423]
[1780557975424,95.74,63560.96,0.2,0.87748,6e-05,6.83229]
[1780557976432,95.74,63558.01,0.2,0.8773,6e-05,6.83933]
[1780557977439,95.74,63554.35,0.2,0.87706,6e-05,6.84805]
[1780557978402,95.74,63554.35,0.2,0.87706,6e-05,6.84805]
[1780557978446,95.74,63550.06,0.2,0.87679,6e-05,6.85825]
[1780557979453,95.74,63545.78,0.2,0.87652,6e-05,6.86841]
[1780557980460,95.74,63543.29,0.2,0.87636,6e-05,6.87434]
[1780557982328,95.75,63542.2,0.2,0.87629,6e-05,6.87695]
[1780557982474,95.75,63549.27,0.2,0.87673,6e-05,6.8603]
[1780557983481,95.75,63546.27,0.2,0.87654,6e-05,6.86744]
[1780557988516,95.75,63545.55,0.2,0.87649,6e-05,6.86939]
[1780557991537,95.75,63532.68,0.2,0.87575,6e-05,6.89458]
[1780557992544,95.75,63535.08,0.2,0.8759,6e-05,6.88892]
[1780557995600,95.75,63516.02,0.2,0.87468,6e-05,6.93424]
[1780557996540,95.75,63516.02,0.2,0.87468,6e-05,6.93424]
[1780557996584,95.75,63495.02,0.2,0.87333,6e-05,6.98397]
[1780557997593,95.76,63488.29,0.2,0.87289,6e-05,7.00004]
[1780557998598,95.76,63477.2,0.2,0.87217,6e-05,7.02643]
[1780557999405,95.76,63477.2,0.2,0.87217,6e-05,7.02643]
[1780557999607,95.76,63478.36,0.2,0.87224,6e-05,7.02375]
[1780558004642,95.76,63479.17,0.2,0.87228,6e-05,7.02241]
[1780558005655,95.76,63484.91,0.2,0.87264,6e-05,7.00895]
[1780558006657,95.77,63487.09,0.2,0.87278,6e-05,7.00395]
[1780558007666,95.77,63490.63,0.2,0.87301,6e-05,6.99574]
[1780558008672,95.77,63487.27,0.2,0.87278,6e-05,7.00388]
[1780558013714,95.78,63495.15,0.2,0.87328,6e-05,6.98579]
[1780558014722,95.78,63503.22,0.2,0.8738,6e-05,6.9668]
[1780558015729,95.78,63504.02,0.2,0.87384,6e-05,6.96506]
[1780558020768,95.79,63505.44,0.2,0.87391,6e-05,6.96246]
[1780558021775,95.79,63512.71,0.2,0.87438,6e-05,6.94542]
[1780558022782,95.79,63516.18,0.2,0.8746,6e-05,6.9374]
[1780558024796,95.8,63518.37,0.2,0.87473,6e-05,6.9326]
[1780558025802,95.8,63531.93,0.2,0.87559,6e-05,6.90076]
[1780558026810,95.8,63524.42,0.2,0.8751,6e-05,6.91874]
[1780558028823,95.81,63526.86,0.2,0.87525,6e-05,6.9134]
[1780558030838,95.81,63529.82,0.2,0.87542,6e-05,6.90686]
[1780558032861,95.82,63522.34,0.2,0.87493,6e-05,6.92499]
[1780558033860,95.82,63511.52,0.2,0.87423,6e-05,6.95079]
[1780558034866,95.82,63503.68,0.2,0.87373,6e-05,6.96954]
[1780558035873,95.82,63501.5,0.2,0.87358,6e-05,6.97487]
[1780558036880,95.82,63499.7,0.2,0.87346,6e-05,6.97928]
[1780558037887,95.83,63502.42,0.2,0.87363,6e-05,6.97298]
[1780558042922,95.83,63510.94,0.2,0.87416,6e-05,6.9535]
[1780558043929,95.83,63517.65,0.2,0.87459,6e-05,6.93778]
[1780558044936,95.84,63518.82,0.2,0.87466,6e-05,6.93518]
[1780558046950,95.84,63524.44,0.2,0.87501,6e-05,6.92229]
[1780558047957,95.84,63527.42,0.2,0.8752,6e-05,6.91543]
[1780558049971,95.85,63527.36,0.2,0.87518,6e-05,6.916]
[1780558051991,95.85,63523.55,0.2,0.875,6e-05,6.9201]
[1780558057029,95.86,63527.11,0.2,0.8752,6e-05,6.91276]
[1780558060051,95.87,63523.8,0.2,0.87497,6e-05,6.92123]
[1780558062065,95.88,63526.46,0.2,0.87513,6e-05,6.91537]
[1780558067100,95.89,63525.75,0.2,0.87506,6e-05,6.91812]
[1780558069114,95.89,63523.37,0.2,0.8749,6e-05,6.92417]
[1780558070122,95.89,63519.83,0.2,0.87467,6e-05,6.93273]
[1780558074150,95.9,63522.0,0.2,0.87478,6e-05,6.92839]
[1780558075157,95.9,63524.15,0.2,0.87492,6e-05,6.92351]
[1780558077122,95.91,63525.99,0.2,0.87503,6e-05,6.91936]
[1780558077172,95.91,63525.99,0.2,0.87503,6e-05,6.91936]
[1780558077235,95.91,63525.99,0.2,0.87503,6e-05,6.91936]
[1780558077268,95.91,63525.99,0.2,0.87503,6e-05,6.91936]
[1780558077497,95.91,63525.99,0.2,0.87503,6e-05,6.91936]
[1780558077600,95.91,63526.95,0.2,0.87508,6e-05,6.91751]
[1780558079197,95.92,63519.38,0.2,0.87459,6e-05,6.93579]
[1780558080204,95.92,63517.14,0.2,0.87444,6e-05,6.94108]
[1780558081211,95.92,63508.75,0.2,0.87389,6e-05,6.96126]
[1780558082218,95.92,63507.25,0.2,0.87379,6e-05,6.96495]
[1780558084232,95.92,63512.13,0.2,0.8741,6e-05,6.95356]
[1780558085238,95.92,63499.7,0.2,0.8733,6e-05,6.98309]
[1780558086246,95.93,63495.07,0.2,0.87299,6e-05,6.99431]
[1780558087253,95.93,63487.43,0.2,0.8725,6e-05,7.01248]
[1780558090274,95.93,63490.67,0.2,0.8727,6e-05,7.00504]
[1780558092288,95.93,63494.56,0.2,0.87295,6e-05,6.996]
[1780558093295,95.93,63499.01,0.2,0.87323,6e-05,6.98557]
[1780558094302,95.94,63496.56,0.2,0.87307,6e-05,6.99147]
[1780558095309,95.94,63492.94,0.2,0.87284,6e-05,7.00013]
[1780558100344,95.94,63494.48,0.2,0.87292,6e-05,6.99692]
[1780558101351,95.94,63497.59,0.2,0.87312,6e-05,6.98966]
[1780558102358,95.94,63503.41,0.2,0.8735,6e-05,6.97601]
[1780558103365,95.94,63507.3,0.2,0.87374,6e-05,6.96694]
[1780558104372,95.95,63516.07,0.2,0.8743,6e-05,6.94636]
[1780558105379,95.95,63521.19,0.2,0.87463,6e-05,6.93444]
[1780558108400,95.95,63524.62,0.2,0.87483,6e-05,6.9269]
[1780558113435,95.96,63527.0,0.2,0.87503,6e-05,6.91696]
[1780558115448,95.97,63531.46,0.2,0.87531,6e-05,6.90686]
[1780558118470,95.98,63535.6,0.2,0.87555,6e-05,6.89775]
[1780558119477,95.98,63543.28,0.2,0.87604,6e-05,6.87987]
[1780558124512,95.99,63542.56,0.2,0.87596,6e-05,6.88284]
[1780558129548,96.01,63550.06,0.2,0.8764,6e-05,6.86643]
[1780558130555,96.01,63567.94,0.2,0.87752,6e-05,6.82449]
[1780558131561,96.01,63569.24,0.2,0.8776,6e-05,6.82153]
[1780558132569,96.01,63567.1,0.2,0.87747,6e-05,6.82666]
[1780558135593,96.01,63560.75,0.2,0.87706,6e-05,6.84185]
[1780558136600,96.01,63556.77,0.2,0.87681,6e-05,6.85128]
[1780558139621,96.02,63559.31,0.2,0.87696,6e-05,6.84546]
[1780558141635,96.02,63582.34,0.2,0.87841,6e-05,6.79148]
[1780558142642,96.02,63579.17,0.2,0.87821,6e-05,6.79906]
[1780558145663,96.02,63582.67,0.2,0.87841,6e-05,6.79124]
[1780558146671,96.02,63608.24,0.2,0.88,6e-05,6.73143]
[1780558147678,96.03,63622.92,0.2,0.8809,6e-05,6.69728]
[1780558148685,96.03,63626.53,0.2,0.88112,6e-05,6.6891]
[1780558149691,96.03,63618.32,0.2,0.88061,6e-05,6.7085]
[1780558150699,96.03,63615.07,0.2,0.8804,6e-05,6.71628]
[1780558152713,96.04,63619.06,0.2,0.88064,6e-05,6.70726]
[1780558154727,96.04,63622.13,0.2,0.88082,6e-05,6.70042]
[1780558155734,96.04,63624.83,0.2,0.88098,6e-05,6.69428]
[1780558156741,96.04,63631.29,0.2,0.88137,6e-05,6.67937]
[1780558157748,96.05,63624.01,0.2,0.88092,6e-05,6.6966]
[1780558158758,96.05,63620.98,0.2,0.88073,6e-05,6.70387]
[1780558159765,96.05,63618.51,0.2,0.88057,6e-05,6.70982]
[1780558163793,96.06,63616.35,0.2,0.88042,6e-05,6.71553]
[1780558164800,96.06,63609.71,0.2,0.88001,6e-05,6.73123]
[1780558165809,96.06,63601.64,0.2,0.87951,6e-05,6.75026]
[1780558166816,96.06,63594.93,0.2,0.87909,6e-05,6.76609]
[1780558167823,96.06,63591.96,0.2,0.8789,6e-05,6.77313]
[1780558168830,96.06,63588.07,0.2,0.87866,6e-05,6.78233]
[1780558170844,96.06,63594.73,0.2,0.87907,6e-05,6.76683]
[1780558172858,96.07,63597.74,0.2,0.87933,6e-05,6.75464]
[1780558177893,96.07,63596.93,0.2,0.87926,6e-05,6.757]
[1780558179342,96.07,63597.18,0.2,0.87928,6e-05,6.75651]
[1780558179346,96.07,63597.18,0.2,0.87928,6e-05,6.75651]
[1780558179498,96.07,63597.18,0.2,0.87928,6e-05,6.75651]
[1780558179907,96.07,63596.23,0.2,0.87922,6e-05,6.75883]
[1780558180914,96.07,63598.99,0.2,0.87939,6e-05,6.75246]
[1780558182928,96.08,63602.17,0.2,0.87958,6e-05,6.7452]
[1780558184943,96.08,63609.6,0.2,0.88003,6e-05,6.72803]
[1780558185950,96.08,63614.23,0.2,0.88032,6e-05,6.71733]
[1780558186957,96.08,63608.84,0.2,0.87998,6e-05,6.7301]
[1780558189978,96.09,63605.99,0.2,0.87979,6e-05,6.73716]
[1780558195013,96.09,63609.1,0.2,0.87997,6e-05,6.73048]
[1780558196033,96.09,63605.9,0.2,0.87977,6e-05,6.73811]
[1780558197038,96.1,63603.22,0.2,0.8796,6e-05,6.7445]
[1780558198045,96.1,63605.71,0.2,0.87975,6e-05,6.73878]
[1780558202072,96.1,63600.76,0.2,0.87943,6e-05,6.75084]
[1780558203082,96.1,63607.22,0.2,0.87983,6e-05,6.73582]
[1780558204094,96.1,63615.85,0.2,0.88036,6e-05,6.71575]
[1780558205106,96.1,63629.79,0.2,0.88122,6e-05,6.68317]
[1780558206114,96.11,63615.58,0.2,0.88034,6e-05,6.7165]
[1780558207119,96.11,63606.6,0.2,0.87978,6e-05,6.73766]
[1780558209133,96.11,63612.27,0.2,0.88013,6e-05,6.72467]
[1780558212154,96.11,63617.18,0.2,0.88042,6e-05,6.71358]
[1780558214168,96.12,63623.73,0.2,0.88081,6e-05,6.69872]
[1780558215175,96.12,63630.17,0.2,0.8812,6e-05,6.68385]
[1780558216185,96.12,63644.97,0.2,0.88211,6e-05,6.64931]
[1780558217191,96.13,63654.85,0.2,0.8827,6e-05,6.62671]
[1780558218198,96.13,63659.42,0.2,0.88297,6e-05,6.61634]
[1780558218578,96.13,63659.42,0.2,0.88297,6e-05,6.61634]
[1780558219205,96.13,63664.54,0.2,0.88328,6e-05,6.60442]
[1780558220212,96.13,63662.1,0.2,0.88312,6e-05,6.61061]
[1780558221219,96.14,63651.93,0.2,0.88249,6e-05,6.6346]
[1780558222226,96.14,63651.1,0.2,0.88244,6e-05,6.63679]
[1780558222598,96.14,63651.1,0.2,0.88244,6e-05,6.63679]
[1780558223233,96.14,63653.92,0.2,0.8826,6e-05,6.63048]
[1780558225252,96.15,63641.77,0.2,0.88186,6e-05,6.65907]
[1780558226254,96.15,63642.37,0.2,0.88188,6e-05,6.65816]
[1780558228268,96.16,63644.92,0.2,0.88202,6e-05,6.65267]
[1780558229275,96.16,63642.53,0.2,0.88187,6e-05,6.65849]
[1780558231288,96.16,63640.0,0.2,0.88178,6e-05,6.65955]
[1780558234310,96.17,63636.17,0.2,0.88154,6e-05,6.66893]
[1780558237331,96.18,63644.87,0.2,0.88205,6e-05,6.64947]
[1780558238338,96.18,63646.83,0.2,0.88216,6e-05,6.64512]
[1780558241359,96.19,63650.41,0.2,0.88236,6e-05,6.63738]
[1780558243373,96.19,63652.74,0.2,0.8825,6e-05,6.63228]
[1780558246415,96.2,63658.14,0.2,0.88281,6e-05,6.62021]
[1780558247407,96.2,63675.44,0.2,0.88386,6e-05,6.58]
[1780558248415,96.2,63678.26,0.2,0.88403,6e-05,6.57354]
[1780558249422,96.2,63687.68,0.2,0.88459,6e-05,6.55176]
[1780558250429,96.2,63691.9,0.2,0.88484,6e-05,6.54209]
[1780558254459,96.2,63685.63,0.2,0.88445,6e-05,6.55722]
[1780558256482,96.21,63685.59,0.2,0.88445,6e-05,6.55755]
[1780558257489,96.21,63689.13,0.2,0.88465,6e-05,6.54945]
[1780558258496,96.21,63694.24,0.2,0.88496,6e-05,6.53773]
[1780558259503,96.21,63692.04,0.2,0.88482,6e-05,6.54298]
[1780558260510,96.21,63694.16,0.2,0.88495,6e-05,6.5382]
[1780558262532,96.22,63699.62,0.2,0.88527,6e-05,6.52584]
[1780558263535,96.22,63705.79,0.2,0.88563,6e-05,6.51171]
[1780558268582,96.23,63702.61,0.2,0.88542,6e-05,6.51996]
[1780558269686,96.23,63713.05,0.2,0.88604,6e-05,6.49595]
[1780558270601,96.23,63743.95,0.2,0.88786,6e-05,6.42463]
[1780558272570,96.23,63765.21,0.2,0.8891,6e-05,6.37588]
[1780558272616,96.23,63774.58,0.2,0.88965,6e-05,6.35433]
[1780558273623,96.23,63778.96,0.2,0.8899,6e-05,6.34447]
[1780558274633,96.24,63782.63,0.2,0.8901,6e-05,6.33627]
[1780558275617,96.24,63782.63,0.2,0.8901,6e-05,6.33627]
[1780558275641,96.24,63785.58,0.2,0.89027,6e-05,6.32966]
[1780558276650,96.24,63807.94,0.2,0.89155,6e-05,6.27856]
[1780558277744,96.24,63807.94,0.2,0.89155,6e-05,6.27856]
[1780558277821,96.24,63811.89,0.2,0.89178,6e-05,6.2697]
[1780558278663,96.25,63812.63,0.2,0.89181,6e-05,6.26826]
[1780558279670,96.25,63815.49,0.2,0.89197,6e-05,6.26199]
[1780558280677,96.25,63812.74,0.2,0.8918,6e-05,6.26855]
[1780558281684,96.25,63804.81,0.2,0.89134,6e-05,6.28699]
[1780558282698,96.26,63809.09,0.2,0.89158,6e-05,6.27746]
[1780558283698,96.26,63811.12,0.2,0.89169,6e-05,6.27305]
[1780558284705,96.26,63807.44,0.2,0.89148,6e-05,6.28173]
[1780558285718,96.26,63794.66,0.2,0.89073,6e-05,6.31128]
[1780558286722,96.27,63783.22,0.2,0.89007,6e-05,6.33786]
[1780558287729,96.27,63780.73,0.2,0.88992,6e-05,6.34386]
[1780558288758,96.27,63770.34,0.2,0.88931,6e-05,6.36798]
[1780558289750,96.28,63763.95,0.2,0.88893,6e-05,6.38291]
[1780558290758,96.3,63769.35,0.2,0.88919,6e-05,6.37259]
[1780558292265,96.3,63769.35,0.2,0.88919,6e-05,6.37259]
[1780558292268,96.3,63769.28,0.2,0.88926,6e-05,6.36767]
[1780558292773,96.32,63738.46,0.2,0.8874,6e-05,6.44072]
[1780558293780,96.35,63730.39,0.2,0.88686,6e-05,6.46221]
[1780558294787,96.35,63722.98,0.2,0.88641,6e-05,6.4795]
[1780558295970,96.35,63722.98,0.2,0.88641,6e-05,6.4795]
[1780558296002,96.36,63722.54,0.2,0.88638,6e-05,6.48067]
[1780558296801,96.36,63727.69,0.2,0.88668,6e-05,6.4689]
[1780558298001,96.36,63727.69,0.2,0.88668,6e-05,6.4689]
[1780558298815,96.36,63724.12,0.2,0.88647,6e-05,6.47741]
[1780558299822,96.36,63721.77,0.2,0.88632,6e-05,6.48298]
[1780558300829,96.36,63724.36,0.2,0.88647,6e-05,6.47713]
[1780558302005,96.36,63724.36,0.2,0.88647,6e-05,6.47713]
[1780558308885,96.37,63718.52,0.2,0.88612,6e-05,6.49109]
[1780558310899,96.37,63726.99,0.2,0.88662,6e-05,6.47159]
[1780558311906,96.37,63729.54,0.2,0.88677,6e-05,6.46573]
[1780558312913,96.37,63736.66,0.2,0.88719,6e-05,6.44936]
[1780558314927,96.37,63736.79,0.2,0.88719,6e-05,6.4492]
[1780558315934,96.37,63739.31,0.2,0.88733,6e-05,6.44357]
[1780558320970,96.38,63742.97,0.2,0.88754,6e-05,6.43565]
[1780558322984,96.38,63738.24,0.2,0.88725,6e-05,6.44676]
[1780558323993,96.38,63744.46,0.2,0.88762,6e-05,6.43253]
[1780558324999,96.38,63741.78,0.2,0.88746,6e-05,6.43884]
[1780558326006,96.39,63744.68,0.2,0.88762,6e-05,6.43232]
[1780558328085,96.39,63744.4,0.2,0.8876,6e-05,6.43307]
[1780558328142,96.39,63744.4,0.2,0.8876,6e-05,6.43307]
[1780558328240,96.39,63744.4,0.2,0.8876,6e-05,6.43307]
[1780558328303,96.39,63742.16,0.2,0.88747,6e-05,6.43845]
[1780558329336,96.39,63742.16,0.2,0.88747,6e-05,6.43845]
[1780558329493,96.39,63742.16,0.2,0.88747,6e-05,6.43845]
[1780558336508,96.4,63740.18,0.2,0.88734,6e-05,6.44363]
[1780558336560,96.4,63740.18,0.2,0.88734,6e-05,6.44363]
[1780558336563,96.4,63741.23,0.2,0.88739,6e-05,6.44139]
[1780558336736,96.4,63741.23,0.2,0.88739,6e-05,6.44139]
[1780558339468,96.4,63741.27,0.2,0.88739,6e-05,6.4414]
[1780558339504,96.4,63741.27,0.2,0.88739,6e-05,6.4414]
[1780558340106,96.4,63736.08,0.2,0.88708,6e-05,6.45356]
[1780558341111,96.4,63730.55,0.2,0.88675,6e-05,6.4664]
[1780558342118,96.41,63737.09,0.2,0.88712,6e-05,6.45209]
[1780558343125,96.41,63740.72,0.2,0.88733,6e-05,6.44378]
[1780558345139,96.43,63738.67,0.2,0.88717,6e-05,6.45019]
[1780558350174,96.44,63737.55,0.2,0.88708,6e-05,6.45392]
[1780558352187,96.44,63748.65,0.2,0.8878,6e-05,6.42322]
[1780558353195,96.44,63762.59,0.2,0.88862,6e-05,6.39124]
[1780558354201,96.44,63770.66,0.2,0.88908,6e-05,6.37282]
[1780558355209,96.45,63765.11,0.2,0.88876,6e-05,6.38573]
[1780558356216,96.45,63763.42,0.2,0.88865,6e-05,6.38981]
[1780558359236,96.45,63762.18,0.2,0.88857,6e-05,6.39316]
[1780558362258,96.46,63765.87,0.2,0.88877,6e-05,6.38517]
[1780558362756,96.46,63765.87,0.2,0.88877,6e-05,6.38517]
[1780558362805,96.46,63765.87,0.2,0.88877,6e-05,6.38517]
[1780558363003,96.46,63765.87,0.2,0.88877,6e-05,6.38517]
[1780558363265,96.46,63766.49,0.2,0.8888,6e-05,6.38391]
[1780558366110,96.46,63766.44,0.2,0.88879,6e-05,6.38438]
[1780558366236,96.46,63766.44,0.2,0.88879,6e-05,6.38438]
[1780558370820,96.48,63767.63,0.2,0.88884,6e-05,6.38271]
[1780558370868,96.48,63767.63,0.2,0.88884,6e-05,6.38271]
[1780558370995,96.48,63767.63,0.2,0.88884,6e-05,6.38271]
[1780558371321,96.48,63767.75,0.2,0.88884,6e-05,6.38261]
[1780558376356,96.49,63766.94,0.2,0.88877,6e-05,6.38534]
[1780558377369,96.49,63766.94,0.2,0.88877,6e-05,6.38534]
[1780558377503,96.49,63766.94,0.2,0.88877,6e-05,6.38534]
[1780558378370,96.49,63769.19,0.2,0.88889,6e-05,6.38052]
[1780558379377,96.49,63766.58,0.2,0.88874,6e-05,6.38669]
[1780558381068,96.49,63766.69,0.2,0.88874,6e-05,6.38661]
[1780558381119,96.49,63766.69,0.2,0.88874,6e-05,6.38661]
[1780558381254,96.49,63766.69,0.2,0.88874,6e-05,6.38661]
[1780558381391,96.5,63767.39,0.2,0.88878,6e-05,6.38517]
[1780558382756,96.5,63767.37,0.2,0.88877,6e-05,6.38539]
[1780558382988,96.5,63767.37,0.2,0.88877,6e-05,6.38539]
[1780558384412,96.5,63763.38,0.2,0.88853,6e-05,6.3949]
[1780558387544,96.5,63764.44,0.2,0.88858,6e-05,6.39278]
[1780558387618,96.5,63764.44,0.2,0.88858,6e-05,6.39278]
[1780558387645,96.51,63763.56,0.2,0.88853,6e-05,6.39496]
[1780558387737,96.51,63763.56,0.2,0.88853,6e-05,6.39496]
[1780558391801,96.51,63761.89,0.2,0.88841,6e-05,6.39942]
[1780558391998,96.51,63761.89,0.2,0.88841,6e-05,6.39942]
[1780558392468,96.51,63751.13,0.2,0.88778,6e-05,6.42431]
[1780558393476,96.52,63735.9,0.2,0.88688,6e-05,6.45948]
[1780558394482,96.52,63736.46,0.2,0.88691,6e-05,6.45825]
[1780558396497,96.52,63732.65,0.2,0.88669,6e-05,6.46715]
[1780558397391,96.52,63732.65,0.2,0.88669,6e-05,6.46715]
[1780558398516,96.52,63741.18,0.2,0.88719,6e-05,6.4476]
[1780558399523,96.52,63740.56,0.2,0.88715,6e-05,6.4491]
[1780558400530,96.52,63737.09,0.2,0.88694,6e-05,6.45725]
[1780558401386,96.52,63737.09,0.2,0.88694,6e-05,6.45725]
[1780558401537,96.52,63743.97,0.2,0.88734,6e-05,6.44155]
[1780558402544,96.52,63740.67,0.2,0.88714,6e-05,6.44932]
[1780558403551,96.54,63734.32,0.2,0.88673,6e-05,6.46554]
[1780558404558,96.54,63731.73,0.2,0.88657,6e-05,6.47165]
[1780558405565,96.54,63739.31,0.2,0.88702,6e-05,6.45431]
[1780558406572,96.56,63734.41,0.2,0.88669,6e-05,6.46711]
[1780558407578,96.57,63731.75,0.2,0.8865,6e-05,6.47456]
[1780558410600,96.58,63734.94,0.2,0.88668,6e-05,6.46757]
[1780558411607,96.58,63740.5,0.2,0.88708,6e-05,6.44961]
[1780558412614,96.58,63734.04,0.2,0.8867,6e-05,6.46464]
[1780558413621,96.58,63731.15,0.2,0.88652,6e-05,6.47143]
[1780558415635,96.59,63727.19,0.2,0.88628,6e-05,6.4808]
[1780558416642,96.59,63730.72,0.2,0.88649,6e-05,6.47278]
[1780558417271,96.59,63730.72,0.2,0.88649,6e-05,6.47278]
[1780558417391,96.59,63730.72,0.2,0.88649,6e-05,6.47278]
[1780558417497,96.59,63730.72,0.2,0.88649,6e-05,6.47278]
[1780558417649,96.59,63731.22,0.2,0.88651,6e-05,6.47175]
[1780558418656,96.59,63729.14,0.2,0.88639,6e-05,6.47666]
[1780558420670,96.59,63724.9,0.2,0.88613,6e-05,6.48666]
[1780558421677,96.59,63721.16,0.2,0.88591,6e-05,6.49538]
[1780558424671,96.59,63722.05,0.2,0.88596,6e-05,6.49351]
[1780558424724,96.59,63722.05,0.2,0.88596,6e-05,6.49351]
[1780558424737,96.59,63722.05,0.2,0.88596,6e-05,6.49351]
[1780558424698,96.6,63721.41,0.2,0.88592,6e-05,6.49508]
[1780558425706,96.6,63721.79,0.2,0.88594,6e-05,6.49429]
[1780558428726,96.6,63719.47,0.2,0.88579,6e-05,6.4999]
[1780558429733,96.6,63726.19,0.2,0.88619,6e-05,6.48449]
[1780558430740,96.6,63722.5,0.2,0.88597,6e-05,6.49307]
[1780558431746,96.6,63728.83,0.2,0.88634,6e-05,6.47854]
[1780558432953,96.6,63729.62,0.2,0.88639,6e-05,6.47681]
[1780558432999,96.6,63729.62,0.2,0.88639,6e-05,6.47681]
[1780558433101,96.6,63729.64,0.2,0.88639,6e-05,6.47676]
[1780558434025,96.6,63729.64,0.2,0.88639,6e-05,6.47676]
[1780558435495,96.6,63730.02,0.2,0.88641,6e-05,6.47598]
[1780558435547,96.61,63721.51,0.2,0.8859,6e-05,6.49577]
[1780558436782,96.61,63717.53,0.2,0.88566,6e-05,6.5051]
[1780558439580,96.61,63718.47,0.2,0.88571,6e-05,6.50308]
[1780558439738,96.61,63718.47,0.2,0.88571,6e-05,6.50308]
[1780558440810,96.61,63702.85,0.2,0.88477,6e-05,6.53956]
[1780558441839,96.61,63698.03,0.2,0.88448,6e-05,6.55084]
[1780558443070,96.61,63698.03,0.2,0.88448,6e-05,6.55084]
[1780558443141,96.62,63693.43,0.2,0.8842,6e-05,6.56157]
[1780558443844,96.62,63689.05,0.2,0.88393,6e-05,6.57177]
[1780558444851,96.62,63684.64,0.2,0.88367,6e-05,6.58204]
[1780558445859,96.62,63675.27,0.2,0.8831,6e-05,6.60378]
[1780558446980,96.62,63675.27,0.2,0.8831,6e-05,6.60378]
[1780558447025,96.62,63662.78,0.2,0.88234,6e-05,6.63278]
[1780558448210,96.62,63662.78,0.2,0.88234,6e-05,6.63278]
[1780558448297,96.62,63645.78,0.2,0.8813,6e-05,6.67234]
[1780558448887,96.62,63632.83,0.2,0.88051,6e-05,6.70258]
[1780558449894,96.62,63625.83,0.2,0.88007,6e-05,6.71896]
[1780558450901,96.62,63625.4,0.2,0.88005,6e-05,6.72002]
[1780558451923,96.62,63625.4,0.2,0.88005,6e-05,6.72002]
[1780558452003,96.62,63636.63,0.2,0.88074,6e-05,6.69394]
[1780558452915,96.62,63639.72,0.2,0.88092,6e-05,6.68677]
[1780558453928,96.62,63633.53,0.2,0.88054,6e-05,6.70122]
[1780558454929,96.62,63631.58,0.2,0.88042,6e-05,6.70583]
[1780558456943,96.63,63631.87,0.2,0.88044,6e-05,6.70525]
[1780558458960,96.63,63637.86,0.2,0.8808,6e-05,6.69142]
[1780558459972,96.63,63640.12,0.2,0.88094,6e-05,6.68622]
[1780558462992,96.63,63637.72,0.2,0.88079,6e-05,6.69201]
[1780558465010,96.63,63643.59,0.2,0.88114,6e-05,6.67851]
[1780558466016,96.63,63651.36,0.2,0.88162,6e-05,6.66052]
[1780558467023,96.63,63658.12,0.2,0.88203,6e-05,6.64492]
[1780558468031,96.63,63660.21,0.2,0.88215,6e-05,6.64017]
[1780558470045,96.64,63661.59,0.2,0.88223,6e-05,6.63724]
[1780558471052,96.64,63669.05,0.2,0.88275,6e-05,6.61477]
[1780558472059,96.64,63678.0,0.2,0.88329,6e-05,6.59417]
[1780558473066,96.64,63680.75,0.2,0.88345,6e-05,6.58797]
[1780558474073,96.64,63681.4,0.2,0.88349,6e-05,6.58666]
[1780558476087,96.65,63683.49,0.2,0.8836,6e-05,6.58223]
[1780558480115,96.66,63679.49,0.2,0.88334,6e-05,6.59231]
[1780558482129,96.66,63690.12,0.2,0.88397,6e-05,6.56812]
[1780558483136,96.66,63697.46,0.2,0.88441,6e-05,6.55127]
[1780558484143,96.66,63696.94,0.2,0.88437,6e-05,6.5527]
[1780558486231,96.67,63696.22,0.2,0.88432,6e-05,6.55462]
[1780558486271,96.67,63696.22,0.2,0.88432,6e-05,6.55462]
[1780558486497,96.67,63696.22,0.2,0.88432,6e-05,6.55462]
[1780558486511,96.67,63696.56,0.2,0.88433,6e-05,6.55434]
[1780558489617,96.68,63696.49,0.2,0.88432,6e-05,6.55475]
[1780558489737,96.68,63696.49,0.2,0.88432,6e-05,6.55475]
[1780558495220,96.69,63695.36,0.2,0.88421,6e-05,6.55909]
[1780558497235,96.7,63701.49,0.2,0.88457,6e-05,6.54541]
[1780558498242,96.7,63706.2,0.2,0.88484,6e-05,6.53478]
[1780558499252,96.7,63699.77,0.2,0.88445,6e-05,6.54981]
[1780558501266,96.71,63696.12,0.2,0.88422,6e-05,6.55862]
[1780558502296,96.71,63707.7,0.2,0.88491,6e-05,6.53206]
[1780558503294,96.71,63713.12,0.2,0.88523,6e-05,6.51973]
[1780558504302,96.71,63715.28,0.2,0.88535,6e-05,6.51496]
[1780558505309,96.72,63724.68,0.2,0.88591,6e-05,6.49352]
[1780558506316,96.72,63732.79,0.2,0.88638,6e-05,6.47509]
[1780558507323,96.72,63737.28,0.2,0.88665,6e-05,6.46484]
[1780558508331,96.72,63736.84,0.2,0.88662,6e-05,6.46597]
[1780558509337,96.72,63739.0,0.2,0.88674,6e-05,6.46113]
[1780558510345,96.72,63734.07,0.2,0.88645,6e-05,6.47259]
[1780558511355,96.72,63723.71,0.2,0.88583,6e-05,6.49657]
[1780558513369,96.73,63723.33,0.2,0.8858,6e-05,6.49783]
[1780558517396,96.74,63720.87,0.2,0.88564,6e-05,6.50408]
[1780558518404,96.74,63722.8,0.2,0.88575,6e-05,6.4997]
[1780558519410,96.74,63733.27,0.2,0.88637,6e-05,6.47567]
[1780558520418,96.74,63736.34,0.2,0.88655,6e-05,6.46868]
[1780558521425,96.74,63737.27,0.2,0.8866,6e-05,6.46665]
[1780558522432,96.74,63741.14,0.2,0.88683,6e-05,6.45787]
[1780558523439,96.74,63743.58,0.2,0.88697,6e-05,6.4523]
[1780558525555,96.74,63742.65,0.2,0.88691,6e-05,6.45449]
[1780558525608,96.74,63742.65,0.2,0.88691,6e-05,6.45449]
[1780558525736,96.74,63742.65,0.2,0.88691,6e-05,6.45449]
[1780558525810,96.74,63742.81,0.2,0.88692,6e-05,6.45423]
[1780558529481,96.74,63739.56,0.2,0.88672,6e-05,6.46188]
[1780558531495,96.74,63728.09,0.2,0.88612,6e-05,6.48306]
[1780558532512,96.75,63725.86,0.2,0.88598,6e-05,6.4883]
[1780558533511,96.75,63727.69,0.2,0.88609,6e-05,6.48427]
[1780558534518,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535194,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535235,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535268,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535319,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535494,96.75,63732.34,0.2,0.88636,6e-05,6.47374]
[1780558535595,96.75,63732.56,0.2,0.88637,6e-05,6.4734]
[1780558541567,96.76,63729.13,0.2,0.88615,6e-05,6.48178]
[1780558542018,96.76,63729.13,0.2,0.88615,6e-05,6.48178]
[1780558542071,96.76,63729.13,0.2,0.88615,6e-05,6.48178]
[1780558542235,96.76,63729.13,0.2,0.88615,6e-05,6.48178]
[1780558542574,96.76,63730.79,0.2,0.88625,6e-05,6.47814]
[1780558543581,96.76,63733.72,0.2,0.88642,6e-05,6.47149]
[1780558544588,96.76,63728.22,0.2,0.88609,6e-05,6.48434]
[1780558545866,96.76,63728.22,0.2,0.88609,6e-05,6.48434]
[1780558545595,96.76,63730.82,0.2,0.88624,6e-05,6.47844]
[1780558545913,96.76,63730.82,0.2,0.88624,6e-05,6.47844]
[1780558546003,96.76,63730.82,0.2,0.88624,6e-05,6.47844]
[1780558546602,96.76,63731.74,0.2,0.88629,6e-05,6.47642]
[1780558549623,96.77,63735.48,0.2,0.8865,6e-05,6.46819]
[1780558550630,96.77,63739.45,0.2,0.88674,6e-05,6.45917]
[1780558551416,96.77,63739.45,0.2,0.88674,6e-05,6.45917]
[1780558551487,96.77,63739.45,0.2,0.88674,6e-05,6.45917]
[1780558551493,96.77,63739.45,0.2,0.88674,6e-05,6.45917]
[1780558551637,96.77,63739.98,0.2,0.88676,6e-05,6.45806]
[1780558552643,96.77,63741.81,0.2,0.88687,6e-05,6.45398]
[1780558553651,96.77,63743.97,0.2,0.88699,6e-05,6.44915]
[1780558554005,96.77,63743.97,0.2,0.88699,6e-05,6.44915]
[1780558554658,96.77,63745.0,0.2,0.88705,6e-05,6.44692]
[1780558556673,96.78,63750.1,0.2,0.88734,6e-05,6.43548]
[1780558557681,96.78,63751.97,0.2,0.88745,6e-05,6.43134]
[1780558560491,96.78,63751.01,0.2,0.88739,6e-05,6.43387]
[1780558560736,96.78,63751.01,0.2,0.88739,6e-05,6.43387]
[1780558560847,96.78,63751.01,0.2,0.88739,6e-05,6.43387]
[1780558560742,96.78,63756.52,0.2,0.88771,6e-05,6.4213]
[1780558561716,96.78,63764.04,0.2,0.88814,6e-05,6.40416]
[1780558562723,96.79,63766.69,0.2,0.8883,6e-05,6.39821]
[1780558563730,96.79,63770.04,0.2,0.88849,6e-05,6.39067]
[1780558564237,96.79,63770.04,0.2,0.88849,6e-05,6.39067]
[1780558564736,96.79,63775.53,0.2,0.8888,6e-05,6.37825]
[1780558565744,96.79,63773.61,0.2,0.88869,6e-05,6.38281]
[1780558566751,96.79,63777.38,0.2,0.8889,6e-05,6.37433]
[1780558567758,96.79,63778.95,0.2,0.88899,6e-05,6.37091]
[1780558571786,96.8,63780.64,0.2,0.88907,6e-05,6.36774]
[1780558573800,96.8,63786.6,0.2,0.88941,6e-05,6.35447]
[1780558574806,96.81,63790.32,0.2,0.88962,6e-05,6.34617]
[1780558576821,96.81,63792.46,0.2,0.88973,6e-05,6.3417]
[1780558577829,96.81,63796.97,0.2,0.88999,6e-05,6.33161]
[1780558578835,96.82,63800.06,0.2,0.89016,6e-05,6.32479]
[1780558580849,96.82,63803.37,0.2,0.89034,6e-05,6.31769]
[1780558581856,96.82,63799.05,0.2,0.89009,6e-05,6.32778]
[1780558582863,96.83,63796.41,0.2,0.88993,6e-05,6.33402]
[1780558583870,96.83,63791.85,0.2,0.88966,6e-05,6.34465]
[1780558584877,96.83,63785.53,0.2,0.88929,6e-05,6.35928]
[1780558585884,96.83,63790.03,0.2,0.88955,6e-05,6.349]
[1780558586891,96.83,63803.77,0.2,0.89034,6e-05,6.3178]
[1780558587901,96.83,63810.83,0.2,0.89074,6e-05,6.30189]
[1780558588915,96.84,63813.84,0.2,0.89091,6e-05,6.29527]
[1780558589915,96.84,63803.57,0.2,0.8903,6e-05,6.31921]
[1780558590925,96.84,63798.03,0.2,0.88998,6e-05,6.33209]
[1780558591931,96.85,63791.72,0.2,0.88969,6e-05,6.34143]
[1780558592383,96.85,63791.72,0.2,0.88969,6e-05,6.34143]
[1780558592495,96.85,63791.72,0.2,0.88969,6e-05,6.34143]
[1780558592608,96.85,63791.72,0.2,0.88969,6e-05,6.34143]
[1780558592938,96.85,63794.55,0.2,0.88984,6e-05,6.33518]
[1780558596235,96.86,63795.5,0.2,0.88988,6e-05,6.33365]
[1780558597028,96.86,63795.5,0.2,0.88988,6e-05,6.33365]
[1780558596966,96.86,63788.99,0.2,0.8895,6e-05,6.34873]
[1780558597237,96.86,63788.99,0.2,0.8895,6e-05,6.34873]
[1780558597692,96.86,63788.99,0.2,0.8895,6e-05,6.34873]
[1780558597736,96.86,63788.99,0.2,0.8895,6e-05,6.34873]
[1780558598008,96.86,63788.99,0.2,0.8895,6e-05,6.34873]
[1780558597973,96.86,63788.2,0.2,0.88945,6e-05,6.35073]
[1780558598242,96.86,63788.2,0.2,0.88945,6e-05,6.35073]
[1780558598706,96.86,63788.2,0.2,0.88945,6e-05,6.35073]
[1780558598737,96.86,63788.2,0.2,0.88945,6e-05,6.35073]
[1780558599039,96.86,63788.2,0.2,0.88945,6e-05,6.35073]
[1780558598980,96.86,63787.58,0.2,0.88941,6e-05,6.35234]
[1780558599235,96.86,63787.58,0.2,0.88941,6e-05,6.35234]
[1780558599729,96.86,63787.58,0.2,0.88941,6e-05,6.35234]
[1780558599738,96.86,63787.58,0.2,0.88941,6e-05,6.35234]
[1780558599987,96.86,63794.58,0.2,0.88981,6e-05,6.33654]
[1780558600994,96.87,63798.92,0.2,0.89006,6e-05,6.32684]
[1780558603992,96.87,63798.73,0.2,0.89003,6e-05,6.32773]
[1780558604020,96.87,63792.7,0.2,0.88968,6e-05,6.34171]
[1780558605025,96.88,63774.2,0.2,0.8886,6e-05,6.3842]
[1780558606033,96.89,63770.71,0.2,0.88837,6e-05,6.39356]
[1780558608047,96.89,63768.43,0.2,0.88823,6e-05,6.39903]
[1780558608700,96.89,63768.43,0.2,0.88823,6e-05,6.39903]
[1780558608943,96.89,63768.43,0.2,0.88823,6e-05,6.39903]
[1780558609054,96.89,63769.47,0.2,0.88829,6e-05,6.39677]
[1780558609735,96.89,63769.47,0.2,0.88829,6e-05,6.39677]
[1780558610061,96.9,63775.72,0.2,0.88865,6e-05,6.38259]
[1780558611068,96.9,63785.03,0.2,0.88918,6e-05,6.36145]
[1780558612077,96.9,63785.89,0.2,0.88923,6e-05,6.35965]
[1780558613083,96.9,63782.0,0.2,0.889,6e-05,6.36871]
[1780558614088,96.9,63783.63,0.2,0.88909,6e-05,6.36516]
[1780558616184,96.91,63787.46,0.2,0.8893,6e-05,6.35674]
[1780558618902,96.91,63788.09,0.2,0.88934,6e-05,6.35547]
[1780558618996,96.91,63788.09,0.2,0.88934,6e-05,6.35547]
[1780558621139,96.92,63786.85,0.2,0.88925,6e-05,6.35902]
[1780558622145,96.92,63790.47,0.2,0.88945,6e-05,6.35094]
[1780558625167,96.92,63792.78,0.2,0.88957,6e-05,6.34621]
[1780558626174,96.93,63794.06,0.2,0.88964,6e-05,6.34347]
[1780558627182,96.93,63788.31,0.2,0.8893,6e-05,6.35679]
[1780558628188,96.93,63782.91,0.2,0.88899,6e-05,6.36932]
[1780558630191,96.93,63782.33,0.2,0.88895,6e-05,6.37082]
[1780558630238,96.93,63782.33,0.2,0.88895,6e-05,6.37082]
[1780558631226,96.93,63778.34,0.2,0.88871,6e-05,6.38026]
[1780558633019,96.93,63778.34,0.2,0.88871,6e-05,6.38026]
[1780558633044,96.94,63772.95,0.2,0.88839,6e-05,6.39289]
[1780558633238,96.94,63770.15,0.2,0.88823,6e-05,6.39929]
[1780558634245,96.94,63767.96,0.2,0.88809,6e-05,6.40444]
[1780558637266,96.94,63764.98,0.2,0.88791,6e-05,6.41161]
[1780558638273,96.94,63773.21,0.2,0.88839,6e-05,6.39289]
[1780558640288,96.95,63765.83,0.2,0.88795,6e-05,6.41006]
[1780558641294,96.95,63762.82,0.2,0.88777,6e-05,6.41713]
[1780558642301,96.95,63763.07,0.2,0.88778,6e-05,6.4167]
[1780558643308,96.95,63759.29,0.2,0.88756,6e-05,6.42552]
[1780558644316,96.97,63741.82,0.2,0.88649,6e-05,6.46713]
[1780558645323,96.97,63733.7,0.2,0.88601,6e-05,6.48592]
[1780558646330,96.97,63733.53,0.2,0.886,6e-05,6.4864]
[1780558647337,96.97,63730.98,0.2,0.88584,6e-05,6.49241]
[1780558649350,96.98,63736.52,0.2,0.88616,6e-05,6.47989]
[1780558650358,96.98,63744.47,0.2,0.88663,6e-05,6.46169]
[1780558651367,96.98,63737.9,0.2,0.88632,6e-05,6.47153]
[1780558652373,96.98,63735.22,0.2,0.88616,6e-05,6.47778]
[1780558653382,96.98,63726.86,0.2,0.88566,6e-05,6.49705]
[1780558654389,96.98,63720.53,0.2,0.88529,6e-05,6.5116]
[1780558655396,96.98,63718.46,0.2,0.88516,6e-05,6.51634]
[1780558656404,96.98,63711.56,0.2,0.88475,6e-05,6.53225]
[1780558657411,96.98,63707.24,0.2,0.88449,6e-05,6.54232]
[1780558658417,96.98,63709.08,0.2,0.8846,6e-05,6.53819]
[1780558661439,96.98,63712.16,0.2,0.88477,6e-05,6.53139]
[1780558663453,96.99,63708.75,0.2,0.88457,6e-05,6.53944]
[1780558665029,96.99,63708.75,0.2,0.88457,6e-05,6.53944]
[1780558665079,96.99,63708.75,0.2,0.88457,6e-05,6.53944]
[1780558665049,96.99,63711.65,0.2,0.88474,6e-05,6.53287]
[1780558665467,96.99,63712.07,0.2,0.88476,6e-05,6.53191]
[1780558667812,96.99,63712.44,0.2,0.88478,6e-05,6.53107]
[1780558668488,96.99,63708.19,0.2,0.88453,6e-05,6.54087]
[1780558673522,96.99,63707.84,0.2,0.8845,6e-05,6.54214]
[1780558676544,97.0,63706.67,0.2,0.88442,6e-05,6.5451]
[1780558678490,97.0,63705.51,0.2,0.88435,6e-05,6.54786]
[1780558678737,97.0,63705.51,0.2,0.88435,6e-05,6.54786]
[1780558680572,97.0,63701.9,0.2,0.88413,6e-05,6.55642]
[1780558681578,97.0,63697.03,0.2,0.88383,6e-05,6.56772]
[1780558682586,97.0,63709.39,0.2,0.88457,6e-05,6.53932]
[1780558683592,97.0,63712.62,0.2,0.88476,6e-05,6.53194]
[1780558684599,97.0,63714.98,0.2,0.8849,6e-05,6.5266]
[1780558685607,97.0,63723.11,0.2,0.88538,6e-05,6.50801]
[1780558686628,97.0,63732.67,0.2,0.88595,6e-05,6.48616]
[1780558687635,97.0,63726.24,0.2,0.88556,6e-05,6.50093]
[1780558688642,97.01,63723.17,0.2,0.88538,6e-05,6.50812]
[1780558689648,97.01,63724.95,0.2,0.88548,6e-05,6.50415]
[1780558690656,97.01,63729.79,0.2,0.88577,6e-05,6.49304]
[1780558693681,97.01,63738.21,0.2,0.88626,6e-05,6.47379]
[1780558694685,97.01,63753.58,0.2,0.88717,6e-05,6.43853]
[1780558695692,97.01,63763.13,0.2,0.88773,6e-05,6.41668]
[1780558696699,97.01,63766.15,0.2,0.8879,6e-05,6.40982]
[1780558697706,97.01,63766.78,0.2,0.88794,6e-05,6.40847]
[1780558700674,97.01,63766.6,0.2,0.88792,6e-05,6.40909]
[1780558700736,97.01,63766.6,0.2,0.88792,6e-05,6.40909]
[1780558701088,97.01,63766.6,0.2,0.88792,6e-05,6.40909]
[1780558701189,97.01,63764.7,0.2,0.88781,6e-05,6.41364]
[1780558701236,97.01,63764.7,0.2,0.88781,6e-05,6.41364]
[1780558701778,97.01,63764.7,0.2,0.88781,6e-05,6.41364]
[1780558701989,97.01,63764.7,0.2,0.88781,6e-05,6.41364]
[1780558702071,97.02,63756.3,0.2,0.88731,6e-05,6.43296]
[1780558702442,97.02,63756.3,0.2,0.88731,6e-05,6.43296]
[1780558702741,97.02,63752.76,0.2,0.88711,6e-05,6.44107]
[1780558703992,97.02,63752.76,0.2,0.88711,6e-05,6.44107]
[1780558704093,97.02,63752.4,0.2,0.88708,6e-05,6.44202]
[1780558704755,97.02,63751.1,0.2,0.887,6e-05,6.445]
[1780558707776,97.02,63748.83,0.2,0.88687,6e-05,6.45035]
[1780558708783,97.02,63750.97,0.2,0.88699,6e-05,6.4455]
[1780558709790,97.02,63752.7,0.2,0.88709,6e-05,6.44158]
[1780558710313,97.02,63752.7,0.2,0.88709,6e-05,6.44158]
[1780558710709,97.02,63752.7,0.2,0.88709,6e-05,6.44158]
[1780558710899,97.02,63752.7,0.2,0.88709,6e-05,6.44158]
[1780558710960,97.02,63760.69,0.2,0.88756,6e-05,6.42339]
[1780558711804,97.02,63763.22,0.2,0.88778,6e-05,6.4123]
[1780558712948,97.02,63763.22,0.2,0.88778,6e-05,6.4123]
[1780558712968,97.02,63762.75,0.2,0.88775,6e-05,6.41355]
[1780558713817,97.02,63761.57,0.2,0.88768,6e-05,6.41625]
[1780558714825,97.02,63759.94,0.2,0.88758,6e-05,6.42008]
[1780558716839,97.03,63762.7,0.2,0.88774,6e-05,6.41394]
[1780558717846,97.03,63764.64,0.2,0.88785,6e-05,6.40958]
[1780558718853,97.03,63768.49,0.2,0.88808,6e-05,6.40087]
[1780558719860,97.03,63765.27,0.2,0.88788,6e-05,6.40834]
[1780558720867,97.04,63761.68,0.2,0.88765,6e-05,6.41766]
[1780558722881,97.04,63761.01,0.2,0.8876,6e-05,6.41947]
[1780558727916,97.05,63761.25,0.2,0.88761,6e-05,6.41934]
[1780558732951,97.05,63761.51,0.2,0.88761,6e-05,6.41916]
[1780558737986,97.06,63758.07,0.2,0.8874,6e-05,6.42745]
[1780558738993,97.06,63759.8,0.2,0.8875,6e-05,6.42357]
[1780558742014,97.06,63770.2,0.2,0.8881,6e-05,6.40002]
[1780558743021,97.06,63774.8,0.2,0.88837,6e-05,6.38961]
[1780558745035,97.06,63773.64,0.2,0.88829,6e-05,6.39251]
[1780558746042,97.06,63781.64,0.2,0.88875,6e-05,6.37436]
[1780558747049,97.07,63787.74,0.2,0.88911,6e-05,6.36058]
[1780558748078,97.07,63792.79,0.2,0.88939,6e-05,6.34924]
[1780558749070,97.07,63816.88,0.2,0.89078,6e-05,6.2945]
[1780558749483,97.07,63816.88,0.2,0.89078,6e-05,6.2945]
[1780558750077,97.07,63821.52,0.2,0.89104,6e-05,6.28413]
[1780558750426,97.07,63821.52,0.2,0.89104,6e-05,6.28413]
[1780558751085,97.07,63817.47,0.2,0.8908,6e-05,6.29353]
[1780558752527,97.07,63816.57,0.2,0.89075,6e-05,6.29575]
[1780558753044,97.07,63816.57,0.2,0.89075,6e-05,6.29575]
[1780558753103,97.08,63813.93,0.2,0.89059,6e-05,6.30193]
[1780558754110,97.08,63810.38,0.2,0.89038,6e-05,6.31017]
[1780558755957,97.08,63808.7,0.2,0.89028,6e-05,6.31415]
[1780558756124,97.08,63806.18,0.2,0.89013,6e-05,6.32003]
[1780558757131,97.08,63798.04,0.2,0.88966,6e-05,6.3387]
[1780558758138,97.09,63793.83,0.2,0.88941,6e-05,6.34848]
[1780558763172,97.09,63789.16,0.2,0.88912,6e-05,6.36]
[1780558764180,97.1,63782.92,0.2,0.88876,6e-05,6.37438]
[1780558765187,97.1,63780.5,0.2,0.88861,6e-05,6.38004]
[1780558768208,97.1,63790.23,0.2,0.88917,6e-05,6.35824]
[1780558769214,97.1,63796.49,0.2,0.88953,6e-05,6.34414]
[1780558772238,97.11,63798.08,0.2,0.88968,6e-05,6.33581]
[1780558778282,97.12,63790.81,0.2,0.88923,6e-05,6.35355]
[1780558779289,97.12,63788.48,0.2,0.88909,6e-05,6.35905]
[1780558780296,97.13,63794.18,0.2,0.88942,6e-05,6.34624]
[1780558781303,97.13,63798.28,0.2,0.88965,6e-05,6.33706]
[1780558782310,97.13,63802.59,0.2,0.88989,6e-05,6.32743]
[1780558784327,97.13,63802.96,0.2,0.88991,6e-05,6.327]
[1780558785334,97.14,63805.45,0.2,0.89004,6e-05,6.32154]
[1780558786340,97.14,63812.48,0.2,0.89044,6e-05,6.30568]
[1780558787347,97.14,63827.19,0.2,0.89128,6e-05,6.2724]
[1780558788354,97.14,63832.95,0.2,0.89161,6e-05,6.2594]
[1780558789360,97.14,63834.33,0.2,0.89169,6e-05,6.25638]
[1780558794396,97.19,63837.12,0.2,0.89174,6e-05,6.25421]
[1780558795402,97.19,63843.3,0.2,0.89209,6e-05,6.24033]
[1780558797417,97.19,63846.89,0.2,0.89229,6e-05,6.23249]
[1780558800488,97.21,63848.21,0.2,0.89232,6e-05,6.23122]
[1780558800735,97.21,63848.21,0.2,0.89232,6e-05,6.23122]
[1780558801445,97.21,63842.74,0.2,0.892,6e-05,6.24393]
[1780558802452,97.21,63835.44,0.2,0.89159,6e-05,6.26063]
[1780558804490,97.23,63835.66,0.2,0.89156,6e-05,6.26159]
[1780558804736,97.23,63835.66,0.2,0.89156,6e-05,6.26159]
[1780558805131,97.23,63835.66,0.2,0.89156,6e-05,6.26159]
[1780558805237,97.23,63835.66,0.2,0.89156,6e-05,6.26159]
[1780558805233,97.24,63834.94,0.2,0.89149,6e-05,6.26452]
[1780558805808,97.24,63834.94,0.2,0.89149,6e-05,6.26452]
[1780558806001,97.24,63834.94,0.2,0.89149,6e-05,6.26452]
[1780558806101,97.24,63834.71,0.2,0.89148,6e-05,6.26516]
[1780558806478,97.24,63834.71,0.2,0.89148,6e-05,6.26516]
[1780558806501,97.24,63834.71,0.2,0.89148,6e-05,6.26516]
[1780558806871,97.24,63834.71,0.2,0.89148,6e-05,6.26516]
[1780558807001,97.24,63834.71,0.2,0.89148,6e-05,6.26516]
[1780558807102,97.24,63835.2,0.2,0.8915,6e-05,6.26416]
[1780558809503,97.25,63832.33,0.2,0.89133,6e-05,6.2709]
[1780558810510,97.25,63822.48,0.2,0.89077,6e-05,6.29335]
[1780558811501,97.25,63822.48,0.2,0.89077,6e-05,6.29335]
[1780558812505,97.25,63823.66,0.2,0.89083,6e-05,6.29077]
[1780558812737,97.25,63823.66,0.2,0.89083,6e-05,6.29077]
[1780558812838,97.25,63823.49,0.2,0.89082,6e-05,6.29123]
[1780558814103,97.25,63823.49,0.2,0.89082,6e-05,6.29123]
[1780558814155,97.25,63823.49,0.2,0.89082,6e-05,6.29123]
[1780558814235,97.25,63823.49,0.2,0.89082,6e-05,6.29123]
[1780558814204,97.25,63821.55,0.2,0.89071,6e-05,6.29578]
[1780558814538,97.25,63819.69,0.2,0.8906,6e-05,6.30001]
[1780558815545,97.25,63818.48,0.2,0.89053,6e-05,6.30282]
[1780558817561,97.25,63819.78,0.2,0.8906,6e-05,6.29999]
[1780558820976,97.26,63822.37,0.2,0.89074,6e-05,6.29436]
[1780558822596,97.26,63811.42,0.2,0.89011,6e-05,6.31929]
[1780558823886,97.26,63811.42,0.2,0.89011,6e-05,6.31929]
[1780558824178,97.26,63818.73,0.2,0.89053,6e-05,6.3028]
[1780558824610,97.26,63822.21,0.2,0.89073,6e-05,6.2949]
[1780558826567,97.26,63823.02,0.2,0.89077,6e-05,6.29312]
[1780558826625,97.26,63829.17,0.2,0.89112,6e-05,6.27924]
[1780558827631,97.26,63841.69,0.2,0.89183,6e-05,6.25095]
[1780558828638,97.26,63845.06,0.2,0.89202,6e-05,6.24341]
[1780558829993,97.26,63845.06,0.2,0.89202,6e-05,6.24341]
[1780558830051,97.29,63845.69,0.2,0.89199,6e-05,6.24464]
[1780558833311,97.29,63868.18,0.2,0.89333,6e-05,6.18899]
[1780558834104,97.29,63868.18,0.2,0.89333,6e-05,6.18899]
[1780558834275,97.29,63875.79,0.2,0.89376,6e-05,6.17183]
[1780558834681,97.29,63869.97,0.2,0.89343,6e-05,6.18495]
[1780558835688,97.3,63868.13,0.2,0.89332,6e-05,6.18948]
[1780558836697,97.3,63873.82,0.2,0.89363,6e-05,6.17688]
[1780558838132,97.3,63873.82,0.2,0.89363,6e-05,6.17688]
[1780558838192,97.3,63885.06,0.2,0.89425,6e-05,6.15194]
[1780558838710,97.3,63891.66,0.2,0.89462,6e-05,6.13709]
[1780558839717,97.31,63892.9,0.2,0.89468,6e-05,6.13455]
[1780558840724,97.31,63901.09,0.2,0.89513,6e-05,6.11641]
[1780558841731,97.31,63905.4,0.2,0.89537,6e-05,6.10684]
[1780558842739,97.31,63900.35,0.2,0.89508,6e-05,6.11842]
[1780558843746,97.32,63893.99,0.2,0.89472,6e-05,6.13296]
[1780558844814,97.32,63893.99,0.2,0.89472,6e-05,6.13296]
[1780558844904,97.32,63891.49,0.2,0.89458,6e-05,6.13882]
[1780558846767,97.32,63892.28,0.2,0.89461,6e-05,6.13746]
[1780558847774,97.33,63890.81,0.2,0.89452,6e-05,6.14097]
[1780558849788,97.33,63886.74,0.2,0.89429,6e-05,6.15053]
[1780558850795,97.33,63877.21,0.2,0.89375,6e-05,6.17226]
[1780558851802,97.34,63870.94,0.2,0.89339,6e-05,6.18665]
[1780558852812,97.34,63873.71,0.2,0.89354,6e-05,6.18064]
[1780558853817,97.34,63879.47,0.2,0.89386,6e-05,6.16788]
[1780558855831,97.34,63879.89,0.2,0.89387,6e-05,6.16739]
[1780558856679,97.34,63879.89,0.2,0.89387,6e-05,6.16739]
[1780558858738,97.35,63880.41,0.2,0.89389,6e-05,6.1667]
[1780558858853,97.35,63879.09,0.2,0.89381,6e-05,6.16991]
[1780558859860,97.35,63872.46,0.2,0.89343,6e-05,6.18509]
[1780558861874,97.36,63875.79,0.2,0.89361,6e-05,6.17803]
[1780558863890,97.36,63881.82,0.2,0.89394,6e-05,6.16489]
[1780558864414,97.36,63881.82,0.2,0.89394,6e-05,6.16489]
[1780558864896,97.37,63888.58,0.2,0.89431,6e-05,6.1499]
[1780558865948,97.37,63888.58,0.2,0.89431,6e-05,6.1499]
[1780558866062,97.37,63893.56,0.2,0.89458,6e-05,6.13895]
[1780558866919,97.37,63900.66,0.2,0.89497,6e-05,6.12326]
[1780558867929,97.37,63902.33,0.2,0.89505,6e-05,6.1198]
[1780558868935,97.38,63894.24,0.2,0.8946,6e-05,6.13819]
[1780558869941,97.38,63896.96,0.2,0.89474,6e-05,6.13239]
[1780558870948,97.38,63887.04,0.2,0.89418,6e-05,6.15497]
[1780558871955,97.39,63876.12,0.2,0.89357,6e-05,6.17983]
[1780558872962,97.39,63877.79,0.2,0.89365,6e-05,6.17633]
[1780558874118,97.39,63877.61,0.2,0.89364,6e-05,6.17695]
[1780558875226,97.39,63877.61,0.2,0.89364,6e-05,6.17695]
[1780558875324,97.39,63879.99,0.2,0.89377,6e-05,6.17182]
[1780558876000,97.4,63876.41,0.2,0.89356,6e-05,6.1801]
[1780558878014,97.4,63878.35,0.2,0.89366,6e-05,6.17618]
[1780558881035,97.41,63875.56,0.2,0.89349,6e-05,6.18313]
[1780558881604,97.41,63875.56,0.2,0.89349,6e-05,6.18313]
[1780558881737,97.41,63875.56,0.2,0.89349,6e-05,6.18313]
[1780558882173,97.41,63875.56,0.2,0.89349,6e-05,6.18313]
[1780558882235,97.41,63875.56,0.2,0.89349,6e-05,6.18313]
[1780558882274,97.41,63874.36,0.2,0.89341,6e-05,6.18627]
[1780558882813,97.41,63874.36,0.2,0.89341,6e-05,6.18627]
[1780558882994,97.41,63874.36,0.2,0.89341,6e-05,6.18627]
[1780558883049,97.41,63876.06,0.2,0.8935,6e-05,6.18244]
[1780558883496,97.41,63876.06,0.2,0.8935,6e-05,6.18244]
[1780558883740,97.41,63876.06,0.2,0.8935,6e-05,6.18244]
[1780558884173,97.41,63876.06,0.2,0.8935,6e-05,6.18244]
[1780558884248,97.41,63877.24,0.2,0.89356,6e-05,6.17999]
[1780558885065,97.42,63885.27,0.2,0.89401,6e-05,6.16213]
[1780558886072,97.42,63882.76,0.2,0.89386,6e-05,6.168]
[1780558887079,97.42,63885.9,0.2,0.89403,6e-05,6.16118]
[1780558888086,97.42,63888.58,0.2,0.89418,6e-05,6.15539]
[1780558890100,97.43,63892.18,0.2,0.89437,6e-05,6.14779]
[1780558892113,97.44,63888.75,0.2,0.89424,6e-05,6.15076]
[1780558893078,97.44,63888.75,0.2,0.89424,6e-05,6.15076]
[1780558893240,97.44,63888.75,0.2,0.89424,6e-05,6.15076]
[1780558893276,97.44,63882.07,0.2,0.89385,6e-05,6.16621]
[1780558894128,97.44,63866.78,0.2,0.893,6e-05,6.20063]
[1780558895141,97.44,63859.63,0.2,0.89258,6e-05,6.21717]
[1780558896144,97.45,63855.32,0.2,0.89234,6e-05,6.22705]
[1780558897152,97.45,63860.14,0.2,0.89261,6e-05,6.21618]
[1780558898159,97.45,63861.48,0.2,0.89268,6e-05,6.2133]
[1780558903194,97.45,63862.48,0.2,0.89273,6e-05,6.21147]
[1780558906215,97.45,63868.73,0.2,0.89307,6e-05,6.19765]
[1780558907222,97.46,63876.29,0.2,0.89349,6e-05,6.18073]
[1780558910242,97.46,63873.96,0.2,0.89335,6e-05,6.18637]
[1780558912257,97.46,63866.68,0.2,0.89294,6e-05,6.20302]
[1780558913264,97.46,63864.61,0.2,0.89282,6e-05,6.20778]
[1780558914271,97.46,63855.48,0.2,0.8923,6e-05,6.22846]
[1780558915278,97.47,63854.08,0.2,0.89222,6e-05,6.23169]
[1780558916284,97.47,63861.23,0.2,0.89263,6e-05,6.21561]
[1780558917291,97.47,63862.85,0.2,0.89271,6e-05,6.21204]
[1780558919305,97.47,63861.43,0.2,0.89263,6e-05,6.21541]
[1780558921320,97.47,63859.63,0.2,0.89253,6e-05,6.21963]
[1780558922328,97.47,63862.52,0.2,0.89269,6e-05,6.21319]
[1780558923344,97.47,63874.4,0.2,0.89335,6e-05,6.18651]
[1780558924345,97.47,63880.31,0.2,0.89368,6e-05,6.17333]
[1780558925352,97.48,63882.6,0.2,0.8938,6e-05,6.16833]
[1780558927367,97.48,63885.11,0.2,0.89394,6e-05,6.16298]
[1780558928374,97.48,63893.48,0.2,0.8944,6e-05,6.14433]
[1780558929381,97.48,63895.89,0.2,0.89453,6e-05,6.13911]
[1780558930388,97.48,63893.37,0.2,0.89439,6e-05,6.14496]
[1780558931395,97.49,63890.01,0.2,0.89419,6e-05,6.15269]
[1780558931465,97.49,63890.01,0.2,0.89419,6e-05,6.15269]
[1780558932402,97.49,63887.55,0.2,0.89405,6e-05,6.1584]
[1780558934416,97.49,63885.91,0.2,0.89395,6e-05,6.16241]
[1780558936886,97.49,63885.97,0.2,0.89395,6e-05,6.16259]
[1780558936990,97.49,63885.97,0.2,0.89395,6e-05,6.16259]
[1780558938444,97.5,63879.84,0.2,0.8936,6e-05,6.17669]
[1780558939451,97.5,63872.07,0.2,0.89316,6e-05,6.19431]
[1780558940065,97.5,63872.07,0.2,0.89316,6e-05,6.19431]
[1780558940458,97.5,63866.49,0.2,0.89284,6e-05,6.20699]
[1780558941464,97.5,63859.64,0.2,0.89246,6e-05,6.22252]
[1780558942472,97.5,63857.05,0.2,0.89231,6e-05,6.22843]
[1780558943479,97.5,63854.74,0.2,0.89218,6e-05,6.2337]
[1780558944486,97.5,63854.3,0.2,0.89215,6e-05,6.23475]
[1780558945495,97.5,63853.24,0.2,0.89209,6e-05,6.23719]
[1780558947223,97.5,63853.24,0.2,0.89209,6e-05,6.23719]
[1780558947257,97.5,63855.61,0.2,0.89222,6e-05,6.23194]
[1780558947507,97.5,63861.37,0.2,0.89255,6e-05,6.21895]
[1780558948514,97.51,63863.94,0.2,0.89269,6e-05,6.21321]
[1780558949521,97.51,63866.95,0.2,0.89286,6e-05,6.2065]
[1780558950528,97.51,63871.57,0.2,0.89311,6e-05,6.19618]
[1780558951535,97.51,63877.54,0.2,0.89352,6e-05,6.17746]
[1780558952542,97.51,63879.79,0.2,0.89365,6e-05,6.17242]
[1780558953549,97.51,63876.35,0.2,0.89346,6e-05,6.18019]
[1780558954556,97.51,63877.61,0.2,0.89353,6e-05,6.1774]
[1780558956570,97.51,63889.45,0.2,0.89419,6e-05,6.15085]
[1780558957577,97.51,63896.94,0.2,0.8946,6e-05,6.13407]
[1780558958584,97.51,63896.53,0.2,0.89458,6e-05,6.13506]
[1780558960122,97.51,63896.53,0.2,0.89458,6e-05,6.13506]
[1780558960219,97.51,63892.56,0.2,0.89435,6e-05,6.14407]
[1780558961740,97.51,63891.53,0.2,0.8943,6e-05,6.14648]
[1780558961773,97.51,63894.14,0.2,0.89444,6e-05,6.14071]
[1780558963619,97.51,63892.38,0.2,0.89434,6e-05,6.14483]
[1780558966662,97.52,63894.39,0.2,0.89444,6e-05,6.14057]
[1780558970691,97.52,63895.48,0.2,0.89449,6e-05,6.13847]
[1780558975728,97.53,63893.8,0.2,0.89439,6e-05,6.1427]
[1780558976736,97.53,63904.26,0.2,0.89497,6e-05,6.11932]
[1780558977743,97.53,63908.7,0.2,0.89521,6e-05,6.10946]
[1780558978750,97.53,63910.04,0.2,0.89528,6e-05,6.10658]
[1780558980301,97.53,63907.93,0.2,0.89516,6e-05,6.11158]
[1780558980766,97.53,63905.82,0.2,0.89504,6e-05,6.1163]
[1780558981765,97.53,63905.82,0.2,0.89504,6e-05,6.1163]
[1780558982235,97.53,63905.82,0.2,0.89504,6e-05,6.1163]
[1780558982260,97.53,63907.69,0.2,0.89514,6e-05,6.11225]
[1780558982780,97.53,63913.88,0.2,0.89548,6e-05,6.09851]
[1780558983987,97.54,63926.41,0.2,0.89617,5e-05,6.07061]
[1780558985112,97.54,63926.41,0.2,0.89617,5e-05,6.07061]
[1780558985217,97.54,63947.02,0.2,0.8973,5e-05,6.02476]
[1780558985811,97.54,63944.79,0.2,0.89717,5e-05,6.02982]
[1780558986818,97.54,63939.84,0.2,0.8969,5e-05,6.04103]
[1780558988050,97.54,63939.84,0.2,0.8969,5e-05,6.04103]
[1780558988110,97.54,63942.86,0.2,0.89706,5e-05,6.03445]
[1780558990236,97.54,63942.93,0.2,0.89706,5e-05,6.03443]
[1780558990846,97.55,63937.79,0.2,0.89677,5e-05,6.0462]
[1780558992237,97.55,63937.79,0.2,0.89677,5e-05,6.0462]
[1780558992286,97.55,63932.48,0.2,0.89647,5e-05,6.05833]
[1780558992860,97.55,63924.56,0.2,0.89604,5e-05,6.07603]
[1780558993867,97.55,63914.62,0.2,0.89549,6e-05,6.09838]
[1780558994874,97.55,63910.05,0.2,0.89523,6e-05,6.10879]
[1780558995881,97.55,63909.68,0.2,0.89521,6e-05,6.10977]
[1780558996888,97.55,63905.28,0.2,0.89496,6e-05,6.11967]
[1780558997907,97.56,63912.88,0.2,0.89538,6e-05,6.10278]
[1780558998916,97.56,63919.53,0.2,0.89574,6e-05,6.08801]
[1780558999923,97.56,63923.74,0.2,0.89597,6e-05,6.07874]
[1780559001936,97.56,63921.53,0.2,0.89584,6e-05,6.08401]
[1780559003951,97.57,63918.38,0.2,0.89566,6e-05,6.0914]
[1780559007980,97.57,63926.12,0.2,0.89607,5e-05,6.07472]
[1780559009995,97.58,63922.8,0.2,0.89588,6e-05,6.08248]
[1780559011002,97.58,63918.49,0.2,0.89572,6e-05,6.08705]
[1780559013016,97.58,63916.7,0.2,0.89561,6e-05,6.09138]
[1780559015041,97.58,63909.73,0.2,0.89522,6e-05,6.10729]
[1780559016049,97.59,63903.82,0.2,0.89489,6e-05,6.12068]
[1780559017056,97.59,63901.34,0.2,0.89475,6e-05,6.12637]
[1780559019070,97.59,63905.27,0.2,0.89496,6e-05,6.11778]
[1780559020077,97.59,63909.54,0.2,0.89519,6e-05,6.10831]
[1780559021084,97.59,63902.37,0.2,0.89479,6e-05,6.12448]
[1780559022091,97.59,63899.52,0.2,0.89463,6e-05,6.131]
[1780559023098,97.59,63893.08,0.2,0.89427,6e-05,6.14554]
[1780559024105,97.6,63890.61,0.2,0.89413,6e-05,6.15118]
[1780559026119,97.6,63884.42,0.2,0.89378,6e-05,6.16522]
[1780559027126,97.6,63878.29,0.2,0.89344,6e-05,6.17916]
[1780559029140,97.6,63877.23,0.2,0.89337,6e-05,6.18181]
[1780559032161,97.6,63870.96,0.2,0.89301,6e-05,6.19617]
[1780559034175,97.61,63874.34,0.2,0.8932,6e-05,6.18879]
[1780559036192,97.61,63876.56,0.2,0.89332,6e-05,6.18401]
[1780559037199,97.61,63873.19,0.2,0.89312,6e-05,6.19169]
[1780559039220,97.61,63869.74,0.2,0.89292,6e-05,6.19968]
[1780559042246,97.62,63872.01,0.2,0.89305,6e-05,6.19486]
[1780559045269,97.62,63868.89,0.2,0.89286,6e-05,6.20217]
[1780559046276,97.62,63864.16,0.2,0.89259,6e-05,6.21293]
[1780559047282,97.62,63861.61,0.2,0.89245,6e-05,6.21876]
[1780559048290,97.62,63857.66,0.2,0.89222,6e-05,6.22773]
[1780559049297,97.62,63853.03,0.2,0.89196,6e-05,6.23823]
[1780559050304,97.62,63845.89,0.2,0.89155,6e-05,6.25438]
[1780559051313,97.62,63841.31,0.2,0.89129,6e-05,6.26476]
[1780559052320,97.62,63840.68,0.2,0.89126,6e-05,6.26619]
[1780559057355,97.62,63845.79,0.2,0.89155,6e-05,6.25464]
[1780559058362,97.62,63847.96,0.2,0.89167,6e-05,6.24975]
[1780559060376,97.62,63843.84,0.2,0.89144,6e-05,6.25909]
[1780559062390,97.62,63840.44,0.2,0.89124,6e-05,6.26677]
[1780559067425,97.62,63846.52,0.2,0.89159,6e-05,6.25303]
[1780559068432,97.62,63849.97,0.2,0.89178,6e-05,6.24535]
[1780559070446,97.63,63843.67,0.2,0.89142,6e-05,6.25978]
[1780559071453,97.63,63843.24,0.2,0.89147,6e-05,6.25556]
[1780559074689,97.63,63842.89,0.2,0.89144,6e-05,6.25664]
[1780559074736,97.63,63842.89,0.2,0.89144,6e-05,6.25664]
[1780559075220,97.63,63842.89,0.2,0.89144,6e-05,6.25664]
[1780559075235,97.63,63842.89,0.2,0.89144,6e-05,6.25664]
[1780559075269,97.63,63842.89,0.2,0.89144,6e-05,6.25664]
[1780559075483,97.63,63842.67,0.2,0.89143,6e-05,6.25723]
[1780559076488,97.63,63837.77,0.2,0.89115,6e-05,6.26839]
[1780559077503,97.63,63837.77,0.2,0.89115,6e-05,6.26839]
[1780559077600,97.63,63834.1,0.2,0.89093,6e-05,6.27675]
[1780559077736,97.63,63834.1,0.2,0.89093,6e-05,6.27675]
[1780559078504,97.63,63826.66,0.2,0.89051,6e-05,6.29363]
[1780559080517,97.64,63825.03,0.2,0.89041,6e-05,6.29739]
[1780559081525,97.64,63839.95,0.2,0.89126,6e-05,6.26372]
[1780559082532,97.64,63840.09,0.2,0.89127,6e-05,6.26349]
[1780559085553,97.64,63844.52,0.2,0.89151,6e-05,6.25375]
[1780559087567,97.64,63846.74,0.2,0.89164,6e-05,6.24894]
[1780559089581,97.64,63842.72,0.2,0.8914,6e-05,6.25822]
[1780559093150,97.65,63840.73,0.2,0.89128,6e-05,6.26297]
[1780559093235,97.65,63840.73,0.2,0.89128,6e-05,6.26297]
[1780559095196,97.65,63840.14,0.2,0.89125,6e-05,6.26447]
[1780559095235,97.65,63840.14,0.2,0.89125,6e-05,6.26447]
[1780559095245,97.65,63840.14,0.2,0.89125,6e-05,6.26447]
[1780559095623,97.65,63840.28,0.2,0.89125,6e-05,6.26424]
[1780559096630,97.65,63844.32,0.2,0.89148,6e-05,6.2552]
[1780559097637,97.65,63841.55,0.2,0.89132,6e-05,6.26155]
[1780559099444,97.65,63841.88,0.2,0.89134,6e-05,6.26089]
[1780559099501,97.65,63841.88,0.2,0.89134,6e-05,6.26089]
[1780559099651,97.65,63841.5,0.2,0.89131,6e-05,6.26184]
[1780559100672,97.65,63846.99,0.2,0.89162,6e-05,6.24954]
[1780559101670,97.66,63856.16,0.2,0.89214,6e-05,6.22897]
[1780559102677,97.66,63858.34,0.2,0.89226,6e-05,6.22416]
[1780559103684,97.66,63853.46,0.2,0.89198,6e-05,6.23525]
[1780559104690,97.66,63850.21,0.2,0.8918,6e-05,6.24266]
[1780559110166,97.66,63850.05,0.2,0.89178,6e-05,6.24338]
[1780559110237,97.66,63850.05,0.2,0.89178,6e-05,6.24338]
[1780559111740,97.67,63842.58,0.2,0.89135,6e-05,6.26054]
[1780559112748,97.67,63837.81,0.2,0.89107,6e-05,6.2714]
[1780559113754,97.67,63835.44,0.2,0.89094,6e-05,6.27683]
[1780559114761,97.67,63831.25,0.2,0.8907,6e-05,6.28636]
[1780559115768,97.67,63821.81,0.2,0.89015,6e-05,6.30777]
[1780559117783,97.67,63822.14,0.2,0.89017,6e-05,6.30709]
[1780559119796,97.67,63817.88,0.2,0.88993,6e-05,6.31676]
[1780559120803,97.67,63808.2,0.2,0.88937,6e-05,6.3387]
[1780559122819,97.67,63815.07,0.2,0.88976,6e-05,6.32313]
[1780559124858,97.67,63811.34,0.2,0.88955,6e-05,6.33155]
[1780559125989,97.67,63800.56,0.2,0.88893,6e-05,6.35598]
[1780559126880,97.67,63789.24,0.2,0.88827,6e-05,6.38183]
[1780559127887,97.67,63786.5,0.2,0.88811,6e-05,6.38819]
[1780559129554,97.68,63782.13,0.2,0.88785,6e-05,6.39829]
[1780559129901,97.68,63784.82,0.2,0.88801,6e-05,6.39218]
[1780559130909,97.68,63791.3,0.2,0.88838,6e-05,6.37754]
[1780559131915,97.68,63790.46,0.2,0.88841,6e-05,6.37422]
[1780559134936,97.68,63794.73,0.2,0.88865,6e-05,6.36486]
[1780559137957,97.68,63790.45,0.2,0.88839,6e-05,6.37491]
[1780559140978,97.69,63792.63,0.2,0.88851,6e-05,6.37024]
[1780559146013,97.69,63798.24,0.2,0.88882,6e-05,6.35804]
[1780559151050,97.7,63807.94,0.2,0.88937,6e-05,6.33655]
[1780559153065,97.7,63803.62,0.2,0.88912,6e-05,6.34642]
[1780559154086,97.7,63798.94,0.2,0.88885,6e-05,6.35708]
[1780559156093,97.7,63798.56,0.2,0.88882,6e-05,6.358]
[1780559158074,97.7,63799.82,0.2,0.88889,6e-05,6.35517]
[1780559158236,97.7,63799.82,0.2,0.88889,6e-05,6.35517]
[1780559158619,97.7,63799.82,0.2,0.88889,6e-05,6.35517]
[1780559158671,97.7,63799.82,0.2,0.88889,6e-05,6.35517]
[1780559158736,97.7,63799.82,0.2,0.88889,6e-05,6.35517]
[1780559158677,97.7,63801.07,0.2,0.88897,6e-05,6.35238]
[1780559161128,97.7,63806.09,0.2,0.88925,6e-05,6.34107]
[1780559162135,97.7,63812.4,0.2,0.88962,6e-05,6.32681]
[1780559165156,97.7,63812.32,0.2,0.88961,6e-05,6.32717]
[1780559166163,97.7,63808.67,0.2,0.8894,6e-05,6.33551]
[1780559167170,97.71,63806.21,0.2,0.88925,6e-05,6.34115]
[1780559169186,97.71,63803.73,0.2,0.8891,6e-05,6.34706]
[1780559170193,97.71,63808.43,0.2,0.88937,6e-05,6.33655]
[1780559171200,97.71,63811.3,0.2,0.88953,6e-05,6.33009]
[1780559172207,97.71,63805.11,0.2,0.88918,6e-05,6.34416]
[1780559173214,97.71,63795.66,0.2,0.88863,6e-05,6.36573]
[1780559175235,97.72,63783.34,0.2,0.88791,6e-05,6.39393]
[1780559176243,97.72,63773.54,0.2,0.88733,6e-05,6.4163]
[1780559177249,97.72,63770.31,0.2,0.88714,6e-05,6.42371]
[1780559178256,97.72,63775.06,0.2,0.88742,6e-05,6.41295]
[1780559179263,97.72,63777.23,0.2,0.88754,6e-05,6.40804]
[1780559181277,97.72,63782.4,0.2,0.88784,6e-05,6.39639]
[1780559186313,97.72,63781.11,0.2,0.88776,6e-05,6.39963]
[1780559187320,97.72,63785.62,0.2,0.88802,6e-05,6.38945]
[1780559192358,97.72,63783.11,0.2,0.88795,6e-05,6.38997]
[1780559193365,97.72,63778.52,0.2,0.88768,6e-05,6.40039]
[1780559194372,97.73,63775.71,0.2,0.8875,6e-05,6.40745]
[1780559197393,97.75,63776.78,0.2,0.88753,6e-05,6.40629]
[1780559198400,97.75,63782.18,0.2,0.88784,6e-05,6.39447]
[1780559200414,97.75,63785.26,0.2,0.888,6e-05,6.38795]
[1780559203436,97.76,63795.16,0.2,0.88857,6e-05,6.3657]
[1780559204443,97.76,63802.51,0.2,0.889,6e-05,6.34912]
[1780559205450,97.76,63805.28,0.2,0.88915,6e-05,6.34287]
[1780559207464,97.76,63805.14,0.2,0.88914,6e-05,6.34345]
[1780559209478,97.76,63795.91,0.2,0.8886,6e-05,6.36463]
[1780559211492,97.77,63800.13,0.2,0.88884,6e-05,6.3553]
[1780559215521,97.77,63795.53,0.2,0.88856,6e-05,6.36618]
[1780559217534,97.77,63798.34,0.2,0.88872,6e-05,6.36002]
[1780559218541,97.78,63800.95,0.2,0.88886,6e-05,6.35432]
[1780559219548,97.78,63795.82,0.2,0.88857,6e-05,6.36594]
[1780559220555,97.78,63790.68,0.2,0.88826,6e-05,6.37781]
[1780559221564,97.78,63786.39,0.2,0.88801,6e-05,6.38763]
[1780559223579,97.78,63782.83,0.2,0.8878,6e-05,6.39584]
[1780559224586,97.78,63775.65,0.2,0.88738,6e-05,6.41219]
[1780559225593,97.78,63772.38,0.2,0.88719,6e-05,6.41962]
[1780559226600,97.78,63770.5,0.2,0.88708,6e-05,6.42395]
[1780559227607,97.78,63758.77,0.2,0.88639,6e-05,6.45064]
[1780559228614,97.78,63755.44,0.2,0.8862,6e-05,6.45819]
[1780559231639,97.78,63759.59,0.2,0.88645,6e-05,6.44868]
[1780559234660,97.78,63757.14,0.2,0.8863,6e-05,6.45422]
[1780559238688,97.78,63754.58,0.2,0.88615,6e-05,6.46]
[1780559239698,97.78,63750.12,0.2,0.88589,6e-05,6.47012]
[1780559241713,97.78,63744.81,0.2,0.88558,6e-05,6.48211]
[1780559245743,97.78,63737.74,0.2,0.88517,6e-05,6.49796]
[1780559246748,97.77,63733.02,0.2,0.88489,6e-05,6.50863]
[1780559249769,97.77,63722.81,0.2,0.88429,6e-05,6.53163]
[1780559250776,97.77,63718.91,0.2,0.88406,6e-05,6.5405]
[1780559251783,97.77,63718.58,0.2,0.88412,6e-05,6.53579]
[1780559253797,97.77,63716.19,0.2,0.88398,6e-05,6.54115]
[1780559258832,97.77,63719.8,0.2,0.8842,6e-05,6.53266]
[1780559259840,97.77,63722.44,0.2,0.88436,6e-05,6.52659]
[1780559260848,97.76,63725.63,0.2,0.88455,6e-05,6.51928]
[1780559262861,97.76,63722.77,0.2,0.88439,6e-05,6.52559]
[1780559265884,97.76,63720.3,0.2,0.88424,6e-05,6.53115]
[1780559266889,97.76,63715.15,0.2,0.88394,6e-05,6.54289]
[1780559268903,97.76,63712.1,0.2,0.88376,6e-05,6.54977]
[1780559269909,97.76,63714.69,0.2,0.88391,6e-05,6.54379]
[1780559272931,97.76,63719.03,0.2,0.88418,6e-05,6.53371]
[1780559273938,97.76,63735.84,0.2,0.88518,6e-05,6.49528]
[1780559274945,97.76,63744.46,0.2,0.88569,6e-05,6.47559]
[1780559275952,97.76,63749.61,0.2,0.88599,6e-05,6.46387]
[1780559276959,97.76,63759.54,0.2,0.88658,6e-05,6.44118]
[1780559277965,97.76,63762.02,0.2,0.88672,6e-05,6.43547]
[1780559278972,97.75,63762.32,0.2,0.88674,6e-05,6.43476]
[1780559280987,97.75,63766.6,0.2,0.88699,6e-05,6.42498]
[1780559282015,97.75,63763.22,0.2,0.8868,6e-05,6.43264]
[1780559283010,97.75,63744.43,0.2,0.88569,6e-05,6.47541]
[1780559284028,97.75,63736.89,0.2,0.88525,6e-05,6.49258]
[1780559285036,97.75,63731.82,0.2,0.88495,6e-05,6.50407]
[1780559286042,97.75,63725.81,0.2,0.88459,6e-05,6.51768]
[1780559287052,97.75,63718.84,0.2,0.88418,6e-05,6.53361]
[1780559288059,97.75,63711.16,0.2,0.88372,6e-05,6.55114]
[1780559290073,97.75,63705.86,0.2,0.88341,6e-05,6.56316]
[1780559294101,97.75,63703.34,0.2,0.88326,6e-05,6.56861]
[1780559295108,97.75,63699.58,0.2,0.88304,6e-05,6.57714]
[1780559298132,97.74,63699.28,0.2,0.88303,6e-05,6.57753]
[1780559299139,97.74,63696.36,0.2,0.88286,6e-05,6.58411]
[1780559300146,97.74,63693.21,0.2,0.88267,6e-05,6.59128]
[1780559302160,97.74,63700.7,0.2,0.88312,6e-05,6.57402]
[1780559303167,97.74,63704.79,0.2,0.88337,6e-05,6.5646]
[1780559304174,97.74,63698.9,0.2,0.88301,6e-05,6.57804]
[1780559305185,97.74,63702.64,0.2,0.88324,6e-05,6.56946]
[1780559306189,97.74,63716.34,0.2,0.88406,6e-05,6.53809]
[1780559307196,97.74,63720.47,0.2,0.88431,6e-05,6.52862]
[1780559308203,97.74,63720.24,0.2,0.88429,6e-05,6.52916]
[1780559313238,97.74,63721.49,0.2,0.88444,6e-05,6.52112]
[1780559314246,97.74,63726.24,0.2,0.88472,6e-05,6.51031]
[1780559318275,97.74,63729.37,0.2,0.88491,6e-05,6.50308]
[1780559323310,97.74,63726.21,0.2,0.88473,6e-05,6.51015]
[1780559325324,97.74,63723.84,0.2,0.88459,6e-05,6.51549]
[1780559326331,97.74,63726.08,0.2,0.88472,6e-05,6.51033]
[1780559329288,97.74,63725.96,0.2,0.88472,6e-05,6.51049]
[1780559329494,97.74,63725.96,0.2,0.88472,6e-05,6.51049]
[1780559331367,97.73,63740.31,0.2,0.88557,6e-05,6.47746]
[1780559332373,97.73,63744.47,0.2,0.88582,6e-05,6.46788]
[1780559333381,97.73,63744.43,0.2,0.88582,6e-05,6.46792]
[1780559334387,97.73,63738.53,0.2,0.88547,6e-05,6.48133]
[1780559335395,97.73,63734.11,0.2,0.88521,6e-05,6.49137]
[1780559336402,97.73,63737.9,0.2,0.88544,6e-05,6.48267]
[1780559339423,97.73,63743.17,0.2,0.88575,6e-05,6.47048]
[1780559340435,97.73,63750.05,0.2,0.88616,6e-05,6.45475]
[1780559341442,97.73,63758.95,0.2,0.88669,6e-05,6.43444]
[1780559343457,97.72,63759.25,0.2,0.88672,6e-05,6.43298]
[1780559346478,97.71,63762.03,0.2,0.8869,6e-05,6.42605]
[1780559347486,97.71,63764.83,0.2,0.88707,6e-05,6.41944]
[1780559350507,97.71,63776.3,0.2,0.88774,6e-05,6.39328]
[1780559351514,97.71,63779.43,0.2,0.88793,6e-05,6.38614]
[1780559352524,97.71,63775.56,0.2,0.8877,6e-05,6.39496]
[1780559353531,97.71,63771.49,0.2,0.88746,6e-05,6.40426]
[1780559355545,97.71,63769.84,0.2,0.88736,6e-05,6.40807]
[1780559356552,97.71,63774.02,0.2,0.88761,6e-05,6.39859]
[1780559357559,97.71,63778.69,0.2,0.88788,6e-05,6.388]
[1780559359573,97.71,63777.53,0.2,0.88781,6e-05,6.3907]
[1780559362597,97.71,63784.36,0.2,0.8882,6e-05,6.3753]
[1780559364610,97.71,63785.21,0.2,0.88825,6e-05,6.3735]
[1780559366544,97.71,63784.72,0.2,0.88822,6e-05,6.37468]
[1780559366736,97.71,63784.72,0.2,0.88822,6e-05,6.37468]
[1780559367313,97.71,63785.16,0.2,0.88824,6e-05,6.37382]
[1780559367365,97.71,63785.16,0.2,0.88824,6e-05,6.37382]
[1780559367493,97.71,63785.16,0.2,0.88824,6e-05,6.37382]
[1780559367630,97.71,63784.59,0.2,0.88821,6e-05,6.37511]
[1780559371660,97.72,63783.13,0.2,0.88819,6e-05,6.37339]
[1780559376176,97.72,63782.68,0.2,0.88816,6e-05,6.37474]
[1780559376236,97.72,63782.68,0.2,0.88816,6e-05,6.37474]
[1780559376580,97.72,63782.68,0.2,0.88816,6e-05,6.37474]
[1780559376623,97.72,63782.68,0.2,0.88816,6e-05,6.37474]
[1780559376735,97.72,63782.68,0.2,0.88816,6e-05,6.37474]
[1780559376802,97.72,63783.38,0.2,0.8882,6e-05,6.37322]
[1780559377701,97.72,63780.98,0.2,0.88806,6e-05,6.37874]
[1780559378708,97.72,63777.81,0.2,0.88787,6e-05,6.38599]
[1780559379714,97.72,63784.31,0.2,0.88825,6e-05,6.37129]
[1780559380722,97.72,63793.96,0.2,0.88881,6e-05,6.34941]
[1780559381729,97.73,63801.97,0.2,0.88927,6e-05,6.33144]
[1780559382735,97.73,63798.86,0.2,0.88908,6e-05,6.33861]
[1780559384751,97.73,63808.32,0.2,0.88962,6e-05,6.31744]
[1780559385760,97.73,63809.99,0.2,0.88972,6e-05,6.31375]
[1780559390803,97.73,63814.72,0.2,0.88999,6e-05,6.30308]
[1780559391803,97.73,63821.09,0.2,0.89035,6e-05,6.28869]
[1780559393816,97.73,63818.66,0.2,0.89021,6e-05,6.29425]
[1780559395830,97.73,63815.8,0.2,0.89005,6e-05,6.30076]
[1780559397843,97.73,63813.13,0.2,0.88989,6e-05,6.30683]
[1780559398851,97.73,63809.58,0.2,0.88969,6e-05,6.31487]
[1780559403886,97.73,63805.89,0.2,0.88948,6e-05,6.3232]
[1780559405877,97.73,63805.61,0.2,0.88946,6e-05,6.32382]
[1780559405999,97.73,63805.61,0.2,0.88946,6e-05,6.32382]
[1780559406343,97.73,63806.35,0.2,0.8895,6e-05,6.32213]
[1780559406619,97.73,63806.35,0.2,0.8895,6e-05,6.32213]
[1780559406737,97.73,63806.35,0.2,0.8895,6e-05,6.32213]
[1780559406907,97.73,63798.07,0.2,0.88903,6e-05,6.34086]
[1780559407915,97.73,63794.89,0.2,0.88885,6e-05,6.34766]
[1780559411943,97.71,63791.51,0.2,0.88871,6e-05,6.35332]
[1780559413957,97.7,63785.72,0.2,0.88839,6e-05,6.36582]
[1780559418997,97.7,63780.35,0.2,0.88808,6e-05,6.37772]
[1780559421017,97.69,63782.59,0.2,0.88822,6e-05,6.37245]
[1780559424036,97.69,63773.44,0.2,0.88769,6e-05,6.39298]
[1780559425043,97.69,63766.32,0.2,0.88727,6e-05,6.40914]
[1780559426050,97.69,63759.57,0.2,0.88688,6e-05,6.42446]
[1780559427057,97.69,63754.41,0.2,0.88658,6e-05,6.43614]
[1780559428064,97.69,63758.51,0.2,0.88682,6e-05,6.42673]
[1780559431085,97.69,63753.38,0.2,0.8866,6e-05,6.43289]
[1780559435113,97.68,63744.57,0.2,0.88609,6e-05,6.45264]
[1780559436120,97.68,63741.25,0.2,0.8859,6e-05,6.4601]
[1780559440170,97.68,63738.96,0.2,0.88577,6e-05,6.46488]
[1780559441158,97.68,63734.99,0.2,0.88554,6e-05,6.47383]
[1780559443175,97.67,63736.78,0.2,0.88565,6e-05,6.46949]
[1780559444182,97.67,63733.84,0.2,0.88548,6e-05,6.47606]
[1780559445189,97.67,63730.32,0.2,0.88528,6e-05,6.48397]
[1780559447209,97.67,63726.48,0.2,0.88506,6e-05,6.49245]
[1780559452244,97.66,63728.8,0.2,0.88521,6e-05,6.48661]
[1780559454258,97.66,63731.69,0.2,0.88538,6e-05,6.47987]
[1780559456271,97.66,63734.45,0.2,0.88555,6e-05,6.47345]
[1780559457279,97.66,63739.3,0.2,0.88584,6e-05,6.46233]
[1780559458286,97.66,63736.79,0.2,0.88569,6e-05,6.46801]
[1780559460300,97.66,63731.37,0.2,0.88537,6e-05,6.4803]
[1780559461307,97.66,63728.77,0.2,0.88522,6e-05,6.48619]
[1780559463553,97.66,63729.13,0.2,0.88524,6e-05,6.48531]
[1780559463735,97.66,63729.13,0.2,0.88524,6e-05,6.48531]
[1780559464434,97.65,63729.36,0.2,0.88526,6e-05,6.48464]
[1780559464495,97.65,63729.36,0.2,0.88526,6e-05,6.48464]
[1780559464565,97.65,63729.36,0.2,0.88526,6e-05,6.48464]
[1780559464666,97.65,63729.76,0.2,0.88528,6e-05,6.48357]
[1780559465426,97.65,63729.76,0.2,0.88528,6e-05,6.48357]
[1780559465499,97.65,63729.76,0.2,0.88528,6e-05,6.48357]
[1780559465601,97.65,63736.23,0.2,0.88567,6e-05,6.46866]
[1780559467362,97.65,63717.83,0.2,0.88459,6e-05,6.5104]
[1780559468366,97.65,63713.15,0.2,0.88431,6e-05,6.52107]
[1780559469376,97.65,63710.93,0.2,0.88418,6e-05,6.52605]
[1780559473404,97.64,63708.71,0.2,0.88406,6e-05,6.53065]
[1780559475418,97.64,63696.44,0.2,0.88333,6e-05,6.55849]
[1780559477432,97.64,63696.14,0.2,0.88332,6e-05,6.55889]
[1780559481460,97.63,63698.24,0.2,0.88346,6e-05,6.5536]
[1780559482467,97.63,63706.0,0.2,0.88392,6e-05,6.53567]
[1780559483474,97.63,63700.17,0.2,0.88358,6e-05,6.54886]
[1780559484481,97.63,63697.13,0.2,0.8834,6e-05,6.55569]
[1780559486495,97.62,63701.5,0.2,0.88367,6e-05,6.54537]
[1780559487503,97.62,63711.74,0.2,0.88429,6e-05,6.52177]
[1780559489517,97.62,63713.96,0.2,0.88443,6e-05,6.51644]
[1780559490523,97.62,63717.49,0.2,0.88464,6e-05,6.50826]
[1780559491531,97.62,63716.5,0.2,0.88466,6e-05,6.50508]
[1780559492538,97.61,63710.78,0.2,0.88432,6e-05,6.51806]
[1780559495559,97.61,63704.6,0.2,0.88396,6e-05,6.53189]
[1780559496567,97.61,63700.07,0.2,0.88369,6e-05,6.54216]
[1780559498580,97.61,63698.62,0.2,0.88361,6e-05,6.54521]
[1780559501602,97.6,63707.3,0.2,0.88414,6e-05,6.5249]
[1780559502609,97.6,63710.25,0.2,0.88432,6e-05,6.51801]
[1780559503616,97.6,63708.0,0.2,0.88419,6e-05,6.52304]
[1780559506976,97.6,63708.4,0.2,0.88422,6e-05,6.5219]
[1780559506992,97.6,63708.4,0.2,0.88422,6e-05,6.5219]
[1780559508651,97.59,63706.31,0.2,0.8841,6e-05,6.52634]
[1780559511672,97.59,63708.46,0.2,0.88424,6e-05,6.52107]
[1780559512583,97.59,63708.46,0.2,0.88424,6e-05,6.52107]
[1780559512642,97.59,63708.46,0.2,0.88424,6e-05,6.52107]
[1780559512701,97.59,63708.46,0.2,0.88424,6e-05,6.52107]
[1780559512742,97.59,63708.46,0.2,0.88424,6e-05,6.52107]
[1780559512793,97.59,63705.66,0.2,0.88407,6e-05,6.52737]
[1780559513720,97.59,63699.46,0.2,0.88371,6e-05,6.54145]
[1780559515622,97.59,63699.24,0.2,0.8837,6e-05,6.54184]
[1780559515737,97.59,63699.24,0.2,0.8837,6e-05,6.54184]
[1780559515872,97.58,63701.31,0.2,0.88383,6e-05,6.53682]
[1780559518749,97.58,63696.71,0.2,0.88356,6e-05,6.54709]
[1780559519756,97.58,63689.48,0.2,0.88313,6e-05,6.56354]
[1780559520763,97.58,63697.52,0.2,0.88361,6e-05,6.54505]
[1780559521770,97.58,63709.58,0.2,0.88434,6e-05,6.51727]
[1780559522778,97.57,63710.23,0.2,0.88438,6e-05,6.51562]
[1780559523786,97.57,63707.75,0.2,0.88424,6e-05,6.52118]
[1780559524793,97.57,63710.21,0.2,0.88438,6e-05,6.51543]
[1780559527051,97.57,63710.8,0.2,0.88442,6e-05,6.51396]
[1780559527236,97.57,63710.8,0.2,0.88442,6e-05,6.51396]
[1780559527733,97.57,63711.43,0.2,0.88447,6e-05,6.51229]
[1780559527742,97.57,63711.43,0.2,0.88447,6e-05,6.51229]
[1780559527995,97.57,63711.43,0.2,0.88447,6e-05,6.51229]
[1780559528021,97.57,63711.96,0.2,0.8845,6e-05,6.51097]
[1780559532849,97.56,63716.57,0.2,0.88479,6e-05,6.5]
[1780559533856,97.56,63728.77,0.2,0.88551,6e-05,6.47201]
[1780559534864,97.56,63732.07,0.2,0.88571,6e-05,6.46438]
[1780559535872,97.56,63734.59,0.2,0.88586,6e-05,6.45857]
[1780559536878,97.56,63739.83,0.2,0.88617,6e-05,6.44653]
[1780559538893,97.56,63736.87,0.2,0.886,6e-05,6.45324]
[1780559539900,97.56,63732.34,0.2,0.88573,6e-05,6.46355]
[1780559540906,97.56,63729.96,0.2,0.88559,6e-05,6.46895]
[1780559544059,97.56,63728.97,0.2,0.88554,6e-05,6.4711]
[1780559544236,97.56,63728.97,0.2,0.88554,6e-05,6.4711]
[1780559544935,97.55,63723.8,0.2,0.88523,6e-05,6.48282]
[1780559545942,97.55,63726.57,0.2,0.8854,6e-05,6.47643]
[1780559548963,97.55,63724.23,0.2,0.88526,6e-05,6.48164]
[1780559549969,97.55,63718.23,0.2,0.88491,6e-05,6.4953]
[1780559550977,97.55,63714.66,0.2,0.8847,6e-05,6.5034]
[1780559551983,97.55,63714.11,0.2,0.88474,6e-05,6.49924]
[1780559555007,97.55,63711.19,0.2,0.88458,6e-05,6.50566]
[1780559556012,97.55,63719.65,0.2,0.88508,6e-05,6.48622]
[1780559557019,97.55,63724.27,0.2,0.88536,6e-05,6.47559]
[1780559558029,97.54,63727.23,0.2,0.88553,6e-05,6.46878]
[1780559560043,97.54,63723.83,0.2,0.88533,6e-05,6.47648]
[1780559561051,97.54,63720.91,0.2,0.88516,6e-05,6.48311]
[1780559562057,97.54,63713.17,0.2,0.8847,6e-05,6.50076]
[1780559563064,97.54,63712.28,0.2,0.88465,6e-05,6.50271]
[1780559564569,97.54,63713.21,0.2,0.88471,6e-05,6.50049]
[1780559564736,97.54,63713.21,0.2,0.88471,6e-05,6.50049]
[1780559566106,97.54,63714.16,0.2,0.88477,6e-05,6.49823]
[1780559566171,97.54,63714.16,0.2,0.88477,6e-05,6.49823]
[1780559566237,97.54,63714.16,0.2,0.88477,6e-05,6.49823]
[1780559566198,97.54,63714.34,0.2,0.88478,6e-05,6.49774]
[1780559567092,97.54,63709.39,0.2,0.88449,6e-05,6.50899]
[1780559568099,97.54,63702.05,0.2,0.88405,6e-05,6.5257]
[1780559570113,97.53,63698.8,0.2,0.88386,6e-05,6.53291]
[1780559573723,97.53,63699.95,0.2,0.88394,6e-05,6.52999]
[1780559573737,97.53,63699.95,0.2,0.88394,6e-05,6.52999]
[1780559574234,97.53,63699.95,0.2,0.88394,6e-05,6.52999]
[1780559574280,97.53,63699.95,0.2,0.88394,6e-05,6.52999]
[1780559574273,97.53,63699.86,0.2,0.88394,6e-05,6.53007]
[1780559574488,97.53,63699.86,0.2,0.88394,6e-05,6.53007]
[1780559575148,97.53,63699.13,0.2,0.8839,6e-05,6.53162]
[1780559577162,97.53,63702.66,0.2,0.88411,6e-05,6.52329]
[1780559580687,97.52,63703.19,0.2,0.88415,6e-05,6.52185]
[1780559580183,97.52,63688.28,0.2,0.88326,6e-05,6.55592]
[1780559581190,97.52,63670.62,0.2,0.88219,6e-05,6.59646]
[1780559582196,97.52,63666.77,0.2,0.88196,6e-05,6.60512]
[1780559583204,97.52,63659.28,0.2,0.88151,6e-05,6.62221]
[1780559584213,97.52,63654.15,0.2,0.8812,6e-05,6.63386]
[1780559584463,97.52,63654.15,0.2,0.8812,6e-05,6.63386]
[1780559586229,97.51,63660.46,0.2,0.8816,6e-05,6.61899]
[1780559587235,97.51,63669.76,0.2,0.88216,6e-05,6.59746]
[1780559588243,97.51,63677.11,0.2,0.88261,6e-05,6.58045]
[1780559590257,97.51,63679.37,0.2,0.88275,6e-05,6.57506]
[1780559592271,97.51,63676.2,0.2,0.88257,6e-05,6.58215]
[1780559594285,97.5,63673.35,0.2,0.8824,6e-05,6.58848]
[1780559595293,97.5,63668.65,0.2,0.88212,6e-05,6.59916]
[1780559597306,97.5,63662.25,0.2,0.88174,6e-05,6.61362]
[1780559601336,97.49,63667.24,0.2,0.88205,6e-05,6.60154]
[1780559602345,97.49,63669.63,0.2,0.8822,6e-05,6.59591]
[1780559605364,97.49,63673.81,0.2,0.88247,6e-05,6.58593]
[1780559606371,97.49,63669.69,0.2,0.88222,6e-05,6.59528]
[1780559607378,97.49,63667.03,0.2,0.88206,6e-05,6.60128]
[1780559609372,97.48,63666.96,0.2,0.88206,6e-05,6.60132]
[1780559609496,97.48,63666.96,0.2,0.88206,6e-05,6.60132]
[1780559610487,97.48,63667.32,0.2,0.88208,6e-05,6.60036]
[1780559610540,97.48,63667.32,0.2,0.88208,6e-05,6.60036]
[1780559610736,97.48,63667.32,0.2,0.88208,6e-05,6.60036]
[1780559610774,97.48,63668.33,0.2,0.88215,6e-05,6.59791]
[1780559611406,97.48,63667.64,0.2,0.88219,6e-05,6.59402]
[1780559613420,97.48,63672.74,0.2,0.8825,6e-05,6.58205]
[1780559617026,97.47,63671.54,0.2,0.88244,6e-05,6.58458]
[1780559617236,97.47,63671.54,0.2,0.88244,6e-05,6.58458]
[1780559619133,97.47,63672.06,0.2,0.88247,6e-05,6.58317]
[1780559619185,97.47,63672.06,0.2,0.88247,6e-05,6.58317]
[1780559619237,97.47,63672.06,0.2,0.88247,6e-05,6.58317]
[1780559619338,97.47,63672.3,0.2,0.88249,6e-05,6.58241]
[1780559621476,97.47,63677.23,0.2,0.8828,6e-05,6.57087]
[1780559622483,97.47,63690.3,0.2,0.88359,6e-05,6.54076]
[1780559623490,97.47,63698.56,0.2,0.88408,6e-05,6.52173]
[1780559624497,97.46,63700.5,0.2,0.8842,6e-05,6.51715]
[1780559625503,97.46,63699.86,0.2,0.88417,6e-05,6.5186]
[1780559626511,97.46,63691.88,0.2,0.88369,6e-05,6.53689]
[1780559628525,97.46,63683.94,0.2,0.88321,6e-05,6.55506]
[1780559629532,97.46,63678.32,0.2,0.88287,6e-05,6.56792]
[1780559631546,97.46,63675.37,0.2,0.8827,6e-05,6.57454]
[1780559632553,97.46,63672.14,0.2,0.88251,6e-05,6.58188]
[1780559633560,97.46,63669.37,0.2,0.88234,6e-05,6.58815]
[1780559637700,97.46,63671.25,0.2,0.88246,6e-05,6.5835]
[1780559637736,97.46,63671.25,0.2,0.88246,6e-05,6.5835]
[1780559642623,97.45,63677.66,0.2,0.88287,6e-05,6.56815]
[1780559643630,97.45,63680.23,0.2,0.88302,6e-05,6.56215]
[1780559645285,97.45,63680.23,0.2,0.88302,6e-05,6.56215]
[1780559645499,97.45,63681.49,0.2,0.8831,6e-05,6.5591]
[1780559646651,97.44,63678.22,0.2,0.88291,6e-05,6.56654]
[1780559650682,97.44,63681.26,0.2,0.8831,6e-05,6.55925]
[1780559651689,97.44,63685.8,0.2,0.88338,6e-05,6.54874]
[1780559653201,97.44,63685.8,0.2,0.88338,6e-05,6.54874]
[1780559653237,97.44,63685.8,0.2,0.88338,6e-05,6.54874]
[1780559653256,97.44,63688.7,0.2,0.88355,6e-05,6.54196]
[1780559653721,97.44,63691.34,0.2,0.88371,6e-05,6.5359]
[1780559654723,97.44,63697.37,0.2,0.88407,6e-05,6.52202]
[1780559655729,97.44,63699.8,0.2,0.88422,6e-05,6.51641]
[1780559657745,97.44,63701.62,0.2,0.88433,6e-05,6.51222]
[1780559658484,97.44,63701.62,0.2,0.88433,6e-05,6.51222]
[1780559658736,97.44,63701.62,0.2,0.88433,6e-05,6.51222]
[1780559660421,97.44,63702.65,0.2,0.88439,6e-05,6.50985]
[1780559660468,97.44,63702.65,0.2,0.88439,6e-05,6.50985]
[1780559660497,97.44,63702.65,0.2,0.88439,6e-05,6.50985]
[1780559660765,97.44,63702.59,0.2,0.88439,6e-05,6.50999]
[1780559661778,97.44,63698.49,0.2,0.88414,6e-05,6.51939]
[1780559662497,97.44,63698.49,0.2,0.88414,6e-05,6.51939]
[1780559662780,97.44,63689.76,0.2,0.88362,6e-05,6.53941]
[1780559663789,97.44,63684.03,0.2,0.88327,6e-05,6.55255]
[1780559664796,97.44,63689.65,0.2,0.88361,6e-05,6.53961]
[1780559666810,97.44,63687.28,0.2,0.88347,6e-05,6.54495]
[1780559667958,97.44,63687.28,0.2,0.88347,6e-05,6.54495]
[1780559667998,97.44,63687.28,0.2,0.88347,6e-05,6.54495]
[1780559669633,97.44,63687.37,0.2,0.88348,6e-05,6.54465]
[1780559669685,97.44,63687.37,0.2,0.88348,6e-05,6.54465]
[1780559669739,97.44,63687.37,0.2,0.88348,6e-05,6.54465]
[1780559669831,97.43,63688.32,0.2,0.88354,6e-05,6.54242]
[1780559672852,97.43,63683.89,0.2,0.88335,6e-05,6.54711]
[1780559673860,97.43,63676.56,0.2,0.88291,6e-05,6.56391]
[1780559675874,97.43,63675.09,0.2,0.88283,6e-05,6.56715]
[1780559676505,97.43,63675.09,0.2,0.88283,6e-05,6.56715]
[1780559676739,97.43,63675.09,0.2,0.88283,6e-05,6.56715]
[1780559676880,97.43,63672.24,0.2,0.88266,6e-05,6.57362]
[1780559679901,97.43,63665.06,0.2,0.88223,6e-05,6.58986]
[1780559680909,97.43,63662.81,0.2,0.88209,6e-05,6.59494]
[1780559681950,97.43,63662.81,0.2,0.88209,6e-05,6.59494]
[1780559681999,97.43,63662.81,0.2,0.88209,6e-05,6.59494]
[1780559682096,97.42,63663.27,0.2,0.88213,6e-05,6.59364]
[1780559684845,97.42,63663.47,0.2,0.88214,6e-05,6.59306]
[1780559684920,97.42,63663.47,0.2,0.88214,6e-05,6.59306]
[1780559684993,97.42,63663.47,0.2,0.88214,6e-05,6.59306]
[1780559685093,97.42,63663.73,0.2,0.88217,6e-05,6.59223]
[1780559687977,97.42,63673.16,0.2,0.88274,6e-05,6.57031]
[1780559688921,97.42,63673.16,0.2,0.88274,6e-05,6.57031]
[1780559688966,97.42,63676.41,0.2,0.88294,6e-05,6.56273]
[1780559689973,97.42,63672.47,0.2,0.88271,6e-05,6.5717]
[1780559692632,97.41,63670.63,0.2,0.8826,6e-05,6.57576]
[1780559692775,97.41,63670.63,0.2,0.8826,6e-05,6.57576]
[1780559692824,97.41,63670.63,0.2,0.8826,6e-05,6.57576]
[1780559693010,97.41,63670.63,0.2,0.8826,6e-05,6.57576]
[1780559693100,97.41,63670.88,0.2,0.88262,6e-05,6.575]
[1780559695010,97.41,63673.64,0.2,0.88279,6e-05,6.56856]
[1780559697026,97.41,63675.91,0.2,0.88293,6e-05,6.56317]
[1780559698033,97.41,63680.62,0.2,0.88322,6e-05,6.55226]
[1780559699221,97.41,63680.62,0.2,0.88322,6e-05,6.55226]
[1780559699244,97.41,63680.62,0.2,0.88322,6e-05,6.55226]
[1780559699272,97.41,63680.62,0.2,0.88322,6e-05,6.55226]
[1780559699322,97.41,63683.52,0.2,0.88339,6e-05,6.54547]
[1780559699937,97.41,63683.52,0.2,0.88339,6e-05,6.54547]
[1780559700012,97.41,63683.52,0.2,0.88339,6e-05,6.54547]
[1780559700051,97.41,63684.38,0.2,0.88345,6e-05,6.54349]
[1780559701057,97.41,63687.14,0.2,0.88361,6e-05,6.53711]
[1780559702064,97.4,63689.21,0.2,0.88374,6e-05,6.53231]
[1780559703407,97.4,63689.21,0.2,0.88374,6e-05,6.53231]
[1780559703507,97.4,63689.08,0.2,0.88373,6e-05,6.53254]
[1780559705393,97.4,63690.86,0.2,0.88384,6e-05,6.52842]
[1780559705445,97.4,63690.86,0.2,0.88384,6e-05,6.52842]
[1780559705437,97.4,63693.17,0.2,0.88398,6e-05,6.5231]
[1780559705500,97.4,63693.17,0.2,0.88398,6e-05,6.5231]
[1780559706092,97.4,63694.31,0.2,0.88405,6e-05,6.52046]
[1780559707099,97.4,63702.6,0.2,0.88455,6e-05,6.50144]
[1780559708106,97.4,63705.24,0.2,0.88471,6e-05,6.49531]
[1780559708998,97.4,63705.24,0.2,0.88471,6e-05,6.49531]
[1780559709244,97.4,63705.24,0.2,0.88471,6e-05,6.49531]
[1780559710120,97.4,63695.81,0.2,0.88414,6e-05,6.51697]
[1780559711127,97.4,63689.58,0.2,0.88377,6e-05,6.53126]
[1780559713414,97.4,63690.22,0.2,0.88381,6e-05,6.52976]
[1780559713501,97.4,63690.81,0.2,0.88384,6e-05,6.52838]
[1780559715155,97.4,63685.32,0.2,0.88351,6e-05,6.54093]
[1780559716162,97.4,63675.08,0.2,0.8829,6e-05,6.56441]
[1780559717169,97.4,63670.36,0.2,0.88261,6e-05,6.57518]
[1780559718176,97.4,63667.85,0.2,0.88246,6e-05,6.58086]
[1780559720223,97.4,63668.19,0.2,0.88249,6e-05,6.57998]
[1780559720238,97.4,63668.19,0.2,0.88249,6e-05,6.57998]
[1780559721197,97.4,63673.13,0.2,0.88279,6e-05,6.56843]
[1780559722204,97.39,63677.51,0.2,0.88306,6e-05,6.55828]
[1780559723211,97.39,63677.51,0.2,0.88306,6e-05,6.55828]
[1780559723238,97.39,63677.51,0.2,0.88306,6e-05,6.55828]
[1780559723261,97.39,63677.51,0.2,0.88306,6e-05,6.55828]
[1780559723312,97.39,63678.32,0.2,0.88311,6e-05,6.55635]
[1780559724280,97.39,63678.32,0.2,0.88311,6e-05,6.55635]
[1780559724494,97.39,63678.32,0.2,0.88311,6e-05,6.55635]
[1780559727244,97.39,63672.56,0.2,0.88277,6e-05,6.56932]
[1780559727816,97.39,63672.56,0.2,0.88277,6e-05,6.56932]
[1780559727997,97.39,63672.56,0.2,0.88277,6e-05,6.56932]
[1780559728251,97.39,63670.14,0.2,0.88262,6e-05,6.5748]
[1780559728739,97.39,63670.14,0.2,0.88262,6e-05,6.5748]
[1780559728995,97.39,63670.14,0.2,0.88262,6e-05,6.5748]
[1780559730915,97.39,63669.62,0.2,0.88259,6e-05,6.57581]
[1780559730968,97.39,63669.62,0.2,0.88259,6e-05,6.57581]
[1780559730997,97.39,63669.62,0.2,0.88259,6e-05,6.57581]
[1780559731272,97.39,63669.57,0.2,0.88267,6e-05,6.57048]
[1780559733290,97.39,63660.22,0.2,0.88211,6e-05,6.59181]
[1780559734297,97.38,63659.59,0.2,0.88207,6e-05,6.59315]
[1780559735404,97.38,63659.59,0.2,0.88207,6e-05,6.59315]
[1780559736330,97.38,63658.55,0.2,0.88201,6e-05,6.59542]
[1780559738431,97.38,63658.13,0.2,0.88199,6e-05,6.59615]
[1780559738479,97.38,63658.13,0.2,0.88199,6e-05,6.59615]
[1780559738325,97.38,63660.41,0.2,0.88213,6e-05,6.59087]
[1780559738508,97.38,63660.41,0.2,0.88213,6e-05,6.59087]
[1780559739332,97.38,63661.0,0.2,0.88217,6e-05,6.58939]
[1780559739670,97.38,63661.0,0.2,0.88217,6e-05,6.58939]
[1780559739744,97.38,63661.0,0.2,0.88217,6e-05,6.58939]
[1780559745374,97.37,63659.08,0.2,0.88207,6e-05,6.59312]
[1780559747388,97.37,63656.03,0.2,0.88189,6e-05,6.59991]
[1780559748395,97.37,63654.18,0.2,0.88178,6e-05,6.60404]
[1780559749406,97.37,63658.88,0.2,0.88207,6e-05,6.59317]
[1780559750413,97.37,63662.75,0.2,0.88231,6e-05,6.58415]
[1780559750859,97.37,63662.75,0.2,0.88231,6e-05,6.58415]
[1780559750994,97.37,63662.75,0.2,0.88231,6e-05,6.58415]
[1780559751421,97.36,63659.57,0.2,0.88212,6e-05,6.59136]
[1780559752159,97.36,63659.57,0.2,0.88212,6e-05,6.59136]
[1780559752187,97.36,63659.57,0.2,0.88212,6e-05,6.59136]
[1780559752237,97.36,63659.57,0.2,0.88212,6e-05,6.59136]
[1780559752428,97.36,63658.92,0.2,0.88208,6e-05,6.59274]
[1780559752790,97.36,63658.92,0.2,0.88208,6e-05,6.59274]
[1780559752994,97.36,63658.92,0.2,0.88208,6e-05,6.59274]
[1780559753435,97.36,63659.55,0.2,0.88212,6e-05,6.59117]
[1780559756456,97.36,63656.67,0.2,0.88195,6e-05,6.59754]
[1780559756802,97.36,63656.67,0.2,0.88195,6e-05,6.59754]
[1780559756993,97.36,63656.67,0.2,0.88195,6e-05,6.59754]
[1780559757463,97.36,63653.99,0.2,0.88179,6e-05,6.60368]
[1780559758457,97.36,63653.99,0.2,0.88179,6e-05,6.60368]
[1780559758498,97.36,63653.99,0.2,0.88179,6e-05,6.60368]
[1780559758498,97.36,63653.99,0.2,0.88179,6e-05,6.60368]
[1780559758469,97.36,63652.96,0.2,0.88173,6e-05,6.60601]
[1780559758738,97.36,63652.96,0.2,0.88173,6e-05,6.60601]
[1780559759477,97.36,63645.86,0.2,0.8813,6e-05,6.62232]
[1780559761492,97.36,63653.0,0.2,0.88174,6e-05,6.60573]
[1780559762446,97.36,63653.0,0.2,0.88174,6e-05,6.60573]
[1780559762500,97.36,63653.0,0.2,0.88174,6e-05,6.60573]
[1780559762525,97.36,63656.9,0.2,0.88198,6e-05,6.59671]
[1780559763459,97.36,63656.9,0.2,0.88198,6e-05,6.59671]
[1780559763503,97.36,63656.9,0.2,0.88198,6e-05,6.59671]
[1780559763511,97.36,63656.9,0.2,0.88198,6e-05,6.59671]
[1780559763506,97.35,63658.38,0.2,0.88207,6e-05,6.59327]
[1780559764460,97.35,63658.38,0.2,0.88207,6e-05,6.59327]
[1780559764492,97.35,63658.38,0.2,0.88207,6e-05,6.59327]
[1780559764514,97.35,63657.34,0.2,0.88201,6e-05,6.59554]
[1780559766294,97.35,63658.29,0.2,0.88207,6e-05,6.59323]
[1780559766501,97.35,63658.29,0.2,0.88207,6e-05,6.59323]
[1780559769274,97.35,63660.4,0.2,0.8822,6e-05,6.58803]
[1780559769337,97.35,63660.4,0.2,0.8822,6e-05,6.58803]
[1780559769426,97.35,63660.4,0.2,0.8822,6e-05,6.58803]
[1780559769488,97.35,63660.4,0.2,0.8822,6e-05,6.58803]
[1780559769459,97.35,63660.34,0.2,0.8822,6e-05,6.58806]
[1780559773235,97.34,63660.85,0.2,0.88224,6e-05,6.58667]
[1780559773503,97.34,63660.85,0.2,0.88224,6e-05,6.58667]
[1780559773397,97.34,63662.58,0.2,0.88235,6e-05,6.58247]
[1780559775286,97.34,63663.96,0.2,0.88243,6e-05,6.5793]
[1780559775376,97.34,63663.96,0.2,0.88243,6e-05,6.5793]
[1780559775496,97.34,63663.96,0.2,0.88243,6e-05,6.5793]
[1780559775387,97.34,63658.07,0.2,0.88208,6e-05,6.59266]
[1780559775600,97.34,63651.06,0.2,0.88165,6e-05,6.6088]
[1780559778282,97.34,63650.63,0.2,0.88163,6e-05,6.60968]
[1780559778489,97.34,63650.63,0.2,0.88163,6e-05,6.60968]
[1780559778519,97.34,63646.77,0.2,0.8814,6e-05,6.61829]
[1780559778621,97.34,63643.73,0.2,0.88122,6e-05,6.6253]
[1780559779685,97.34,63643.73,0.2,0.88122,6e-05,6.6253]
[1780559779736,97.34,63643.73,0.2,0.88122,6e-05,6.6253]
[1780559779999,97.34,63643.73,0.2,0.88122,6e-05,6.6253]
[1780559780023,97.33,63643.6,0.2,0.88121,6e-05,6.62545]
[1780559785670,97.33,63645.42,0.2,0.88134,6e-05,6.62069]
[1780559786643,97.33,63645.42,0.2,0.88134,6e-05,6.62069]
[1780559786735,97.33,63645.42,0.2,0.88134,6e-05,6.62069]
[1780559787687,97.33,63634.8,0.2,0.88069,6e-05,6.64503]
[1780559788694,97.33,63628.73,0.2,0.88032,6e-05,6.65897]
[1780559790302,97.33,63628.73,0.2,0.88032,6e-05,6.65897]
[1780559790354,97.33,63628.73,0.2,0.88032,6e-05,6.65897]
[1780559790502,97.33,63628.73,0.2,0.88032,6e-05,6.65897]
[1780559790457,97.32,63626.3,0.2,0.88018,6e-05,6.66435]
[1780559793003,97.32,63626.16,0.2,0.88025,6e-05,6.65917]
[1780559793235,97.32,63626.16,0.2,0.88025,6e-05,6.65917]
[1780559793297,97.32,63626.53,0.2,0.88028,6e-05,6.65805]
[1780559793730,97.32,63627.74,0.2,0.88035,6e-05,6.65526]
[1780559795908,97.32,63627.5,0.2,0.88034,6e-05,6.65568]
[1780559795992,97.32,63627.5,0.2,0.88034,6e-05,6.65568]
[1780559796066,97.32,63633.24,0.2,0.8807,6e-05,6.6423]
[1780559796751,97.31,63637.25,0.2,0.88095,6e-05,6.63293]
[1780559797758,97.31,63634.69,0.2,0.88079,6e-05,6.63873]
[1780559798765,97.31,63632.45,0.2,0.88066,6e-05,6.6438]
[1780559800241,97.31,63632.45,0.2,0.88066,6e-05,6.6438]
[1780559800497,97.31,63632.45,0.2,0.88066,6e-05,6.6438]
[1780559800546,97.31,63632.45,0.2,0.88066,6e-05,6.6436]
[1780559800779,97.31,63635.09,0.2,0.88083,6e-05,6.6375]
[1780559801787,97.31,63632.3,0.2,0.88066,6e-05,6.64383]
[1780559806495,97.31,63631.61,0.2,0.88062,6e-05,6.64513]
[1780559806557,97.31,63631.61,0.2,0.88062,6e-05,6.64513]
[1780559806609,97.3,63631.4,0.2,0.88061,6e-05,6.6455]
[1780559806738,97.3,63631.4,0.2,0.88061,6e-05,6.6455]
[1780559806822,97.3,63631.91,0.2,0.88064,6e-05,6.64432]
[1780559810849,97.3,63638.57,0.2,0.88106,6e-05,6.6287]
[1780559812382,97.3,63638.57,0.2,0.88106,6e-05,6.6287]
[1780559812434,97.3,63638.57,0.2,0.88106,6e-05,6.6287]
[1780559812492,97.3,63638.57,0.2,0.88106,6e-05,6.6287]
[1780559812535,97.3,63642.08,0.2,0.88128,6e-05,6.6205]
[1780559813871,97.3,63638.86,0.2,0.88108,6e-05,6.6279]
[1780559814878,97.3,63630.72,0.2,0.88058,6e-05,6.64666]
[1780559815884,97.3,63628.79,0.2,0.88046,6e-05,6.65108]
[1780559816824,97.3,63628.79,0.2,0.88046,6e-05,6.65108]
[1780559816991,97.3,63628.79,0.2,0.88046,6e-05,6.65108]
[1780559817120,97.3,63635.17,0.2,0.88086,6e-05,6.63628]
[1780559817998,97.3,63635.17,0.2,0.88086,6e-05,6.63628]
[1780559818024,97.3,63638.44,0.2,0.88106,6e-05,6.62867]
[1780559818906,97.3,63635.71,0.2,0.88089,6e-05,6.63492]
[1780559820491,97.3,63635.71,0.2,0.88089,6e-05,6.63492]
[1780559820561,97.3,63635.71,0.2,0.88089,6e-05,6.63492]
[1780559820537,97.3,63635.63,0.2,0.88089,6e-05,6.63502]
[1780559820735,97.3,63635.63,0.2,0.88089,6e-05,6.63502]
[1780559821927,97.3,63623.8,0.2,0.88016,6e-05,6.66229]
[1780559823940,97.29,63624.51,0.2,0.88021,6e-05,6.66052]
[1780559824736,97.29,63624.51,0.2,0.88021,6e-05,6.66052]
[1780559824786,97.29,63624.51,0.2,0.88021,6e-05,6.66052]
[1780559824998,97.29,63624.51,0.2,0.88021,6e-05,6.66052]
[1780559825056,97.29,63624.64,0.2,0.88022,6e-05,6.66013]
[1780559826971,97.29,63620.97,0.2,0.88,6e-05,6.66845]
[1780559828985,97.29,63619.57,0.2,0.87992,6e-05,6.6715]
[1780559830999,97.29,63623.94,0.2,0.88019,6e-05,6.6612]
[1780559831902,97.29,63623.94,0.2,0.88019,6e-05,6.6612]
[1780559831927,97.29,63623.94,0.2,0.88019,6e-05,6.6612]
[1780559831998,97.29,63623.94,0.2,0.88019,6e-05,6.6612]
[1780559832010,97.29,63627.54,0.2,0.88042,6e-05,6.65278]
[1780559833014,97.29,63629.27,0.2,0.88053,6e-05,6.6487]
[1780559834881,97.28,63629.84,0.2,0.88056,6e-05,6.64731]
[1780559835300,97.28,63624.15,0.2,0.88022,6e-05,6.66032]
[1780559836035,97.28,63620.06,0.2,0.87996,6e-05,6.66977]
[1780559837042,97.28,63618.78,0.2,0.87989,6e-05,6.67264]
[1780559839056,97.28,63616.71,0.2,0.87976,6e-05,6.67723]
[1780559840062,97.28,63619.09,0.2,0.87991,6e-05,6.67163]
[1780559841070,97.28,63615.04,0.2,0.87967,6e-05,6.68089]
[1780559842076,97.28,63613.19,0.2,0.87955,6e-05,6.68507]
[1780559844091,97.27,63614.43,0.2,0.87964,6e-05,6.68197]
[1780559845245,97.27,63614.43,0.2,0.87964,6e-05,6.68197]
[1780559845507,97.27,63614.43,0.2,0.87964,6e-05,6.68197]
[1780559846105,97.27,63612.13,0.2,0.8795,6e-05,6.68712]
[1780559849126,97.27,63614.58,0.2,0.87966,6e-05,6.6811]
[1780559850133,97.27,63613.24,0.2,0.87958,6e-05,6.68408]
[1780559851221,97.27,63613.24,0.2,0.87958,6e-05,6.68408]
[1780559851235,97.27,63613.24,0.2,0.87958,6e-05,6.68408]
[1780559855168,97.26,63616.39,0.2,0.87986,6e-05,6.67095]
[1780559856175,97.26,63614.37,0.2,0.87974,6e-05,6.67551]
[1780559859155,97.26,63613.77,0.2,0.87971,6e-05,6.67683]
[1780559859236,97.26,63613.77,0.2,0.87971,6e-05,6.67683]
[1780559863224,97.26,63610.87,0.2,0.87953,6e-05,6.68335]
[1780559864083,97.26,63610.87,0.2,0.87953,6e-05,6.68335]
[1780559864236,97.26,63610.87,0.2,0.87953,6e-05,6.68335]
[1780559868259,97.25,63609.03,0.2,0.87943,6e-05,6.68732]
[1780559870386,97.25,63608.94,0.2,0.87942,6e-05,6.68752]
[1780559870493,97.25,63608.94,0.2,0.87942,6e-05,6.68752]
[1780559870595,97.25,63611.54,0.2,0.87958,6e-05,6.6814]
[1780559872287,97.25,63612.99,0.2,0.87968,6e-05,6.67796]
[1780559874301,97.25,63610.06,0.2,0.8795,6e-05,6.68465]
[1780559876432,97.25,63609.99,0.2,0.87949,6e-05,6.68477]
[1780559876495,97.25,63609.99,0.2,0.87949,6e-05,6.68477]
[1780559877297,97.25,63610.17,0.2,0.87951,6e-05,6.6843]
[1780559877492,97.25,63610.17,0.2,0.87951,6e-05,6.6843]
[1780559877910,97.25,63610.59,0.2,0.87953,6e-05,6.68328]
[1780559877992,97.25,63610.59,0.2,0.87953,6e-05,6.68328]
[1780559878602,97.25,63610.59,0.2,0.87953,6e-05,6.68328]
[1780559878329,97.25,63606.9,0.2,0.8793,6e-05,6.69182]
[1780559879336,97.25,63603.63,0.2,0.8791,6e-05,6.69928]
[1780559879738,97.25,63603.63,0.2,0.8791,6e-05,6.69928]
[1780559881993,97.25,63604.53,0.2,0.87916,6e-05,6.69706]
[1780559882045,97.25,63604.53,0.2,0.87916,6e-05,6.69706]
[1780559882235,97.25,63604.53,0.2,0.87916,6e-05,6.69706]
[1780559882359,97.25,63606.14,0.2,0.87927,6e-05,6.69326]
[1780559883369,97.25,63601.57,0.2,0.87898,6e-05,6.70378]
[1780559884376,97.24,63604.98,0.2,0.8792,6e-05,6.69581]
[1780559884753,97.24,63604.98,0.2,0.8792,6e-05,6.69581]
[1780559884999,97.24,63604.98,0.2,0.8792,6e-05,6.69581]
[1780559885376,97.24,63604.98,0.2,0.8792,6e-05,6.69581]
[1780559885383,97.24,63605.99,0.2,0.87926,6e-05,6.6934]
[1780559885737,97.24,63605.99,0.2,0.87926,6e-05,6.6934]
[1780559886390,97.24,63605.67,0.2,0.87924,6e-05,6.69408]
[1780559887397,97.24,63606.21,0.2,0.87928,6e-05,6.69277]
[1780559888404,97.24,63605.92,0.2,0.87926,6e-05,6.69338]
[1780559889058,97.24,63605.92,0.2,0.87926,6e-05,6.69338]
[1780559889583,97.24,63605.92,0.2,0.87926,6e-05,6.69338]
[1780559889651,97.24,63603.7,0.2,0.87913,6e-05,6.69846]
[1780559890418,97.24,63600.24,0.2,0.87891,6e-05,6.7064]
[1780559893440,97.24,63603.9,0.2,0.87915,6e-05,6.69769]
[1780559894447,97.24,63607.81,0.2,0.87939,6e-05,6.68857]
[1780559895454,97.24,63609.47,0.2,0.87949,6e-05,6.68467]
[1780559896143,97.24,63609.47,0.2,0.87949,6e-05,6.68467]
[1780559896461,97.24,63604.04,0.2,0.87916,6e-05,6.69719]
[1780559897467,97.23,63597.58,0.2,0.87876,6e-05,6.71208]
[1780559898475,97.23,63595.91,0.2,0.87866,6e-05,6.71586]
[1780559899482,97.23,63591.81,0.2,0.87841,6e-05,6.72527]
[1780559900489,97.23,63589.79,0.2,0.87828,6e-05,6.72985]
[1780559903447,97.23,63590.08,0.2,0.87831,6e-05,6.72895]
[1780559903498,97.23,63590.08,0.2,0.87831,6e-05,6.72895]
[1780559905525,97.23,63579.84,0.2,0.87767,6e-05,6.75235]
[1780559906532,97.22,63576.88,0.2,0.87749,6e-05,6.75908]
[1780559909554,97.22,63575.65,0.2,0.87743,6e-05,6.76146]
[1780559910562,97.22,63567.66,0.2,0.87693,6e-05,6.78002]
[1780559911570,97.22,63564.7,0.2,0.87682,6e-05,6.78126]
[1780559913585,97.21,63566.3,0.2,0.87693,6e-05,6.77733]
[1780559915599,97.21,63568.41,0.2,0.87707,6e-05,6.77224]
[1780559916499,97.21,63568.41,0.2,0.87707,6e-05,6.77224]
[1780559916606,97.21,63571.38,0.2,0.87726,6e-05,6.76525]
[1780559917614,97.21,63574.38,0.2,0.87745,6e-05,6.75821]
[1780559922652,97.21,63574.51,0.2,0.87747,6e-05,6.75755]
[1780559924111,97.2,63575.22,0.2,0.87751,6e-05,6.75583]
[1780559924235,97.2,63575.22,0.2,0.87751,6e-05,6.75583]
[1780559928694,97.2,63583.66,0.2,0.87805,6e-05,6.73591]
[1780559929701,97.2,63582.09,0.2,0.87795,6e-05,6.73951]
[1780559930708,97.2,63579.83,0.2,0.87781,6e-05,6.74471]
[1780559931715,97.2,63578.39,0.2,0.87772,6e-05,6.748]
[1780559932721,97.2,63581.58,0.2,0.87792,6e-05,6.74055]
[1780559934736,97.2,63574.5,0.2,0.87748,6e-05,6.75689]
[1780559935743,97.2,63562.52,0.2,0.87673,6e-05,6.78467]
[1780559936750,97.2,63566.8,0.2,0.877,6e-05,6.77472]
[1780559937757,97.2,63576.69,0.2,0.87762,6e-05,6.75165]
[1780559938764,97.19,63575.05,0.2,0.87752,6e-05,6.75536]
[1780559940531,97.19,63575.05,0.2,0.87752,6e-05,6.75536]
[1780559940630,97.19,63572.92,0.2,0.87739,6e-05,6.76018]
[1780559940778,97.19,63571.59,0.2,0.87731,6e-05,6.76327]
[1780559941785,97.19,63570.08,0.2,0.87722,6e-05,6.7667]
[1780559944814,97.19,63572.98,0.2,0.8774,6e-05,6.75973]
[1780559947835,97.19,63569.72,0.2,0.87721,6e-05,6.76707]
[1780559951864,97.18,63560.83,0.2,0.87665,6e-05,6.78741]
[1780559952870,97.18,63556.76,0.2,0.8764,6e-05,6.79693]
[1780559953877,97.18,63556.04,0.2,0.87635,6e-05,6.79863]
[1780559958912,97.19,63544.16,0.2,0.8756,6e-05,6.82634]
[1780559959919,97.19,63534.56,0.2,0.87499,6e-05,6.84871]
[1780559960925,97.19,63530.24,0.2,0.87471,6e-05,6.85875]
[1780559962331,97.19,63530.24,0.2,0.87471,6e-05,6.85875]
[1780559962334,97.18,63526.8,0.2,0.87449,6e-05,6.86671]
[1780559962944,97.18,63529.0,0.2,0.87463,6e-05,6.86152]
[1780559964498,97.18,63529.0,0.2,0.87463,6e-05,6.86152]
[1780559968982,97.18,63524.84,0.2,0.87438,6e-05,6.87076]
[1780559970996,97.18,63520.8,0.2,0.8742,6e-05,6.87472]
[1780559973010,97.18,63523.71,0.2,0.87439,6e-05,6.86793]
[1780559974017,97.18,63534.36,0.2,0.87507,6e-05,6.84302]
[1780559975024,97.18,63539.64,0.2,0.87541,6e-05,6.83065]
[1780559976031,97.18,63540.41,0.2,0.87546,6e-05,6.82881]
[1780559977038,97.18,63536.75,0.2,0.87523,6e-05,6.8373]
[1780559978046,97.18,63534.21,0.2,0.87507,6e-05,6.84319]
[1780559979052,97.17,63535.69,0.2,0.87516,6e-05,6.83971]
[1780559980211,97.17,63535.69,0.2,0.87516,6e-05,6.83971]
[1780559981072,97.17,63538.64,0.2,0.87535,6e-05,6.83275]
[1780559985105,97.17,63541.47,0.2,0.87553,6e-05,6.82603]
[1780559988126,97.17,63532.29,0.2,0.87495,6e-05,6.84734]
[1780559989133,97.17,63523.91,0.2,0.87442,6e-05,6.86693]
[1780559990140,97.17,63519.92,0.2,0.87416,6e-05,6.87626]
[1780559991073,97.17,63519.92,0.2,0.87416,6e-05,6.87626]
[1780559991147,97.17,63510.65,0.2,0.87357,6e-05,6.89788]
[1780559992159,97.17,63514.58,0.2,0.87382,6e-05,6.88879]
[1780559993163,97.17,63516.64,0.2,0.87395,6e-05,6.88402]
[1780559994171,97.17,63517.92,0.2,0.87403,6e-05,6.88109]
[1780559999207,97.18,63517.65,0.2,0.874,6e-05,6.88211]
[1780560000214,97.18,63514.19,0.2,0.87378,6e-05,6.89026]
[1780560000847,97.18,63514.19,0.2,0.87378,6e-05,6.89026]
[1780560000118,97.18,63514.19,0.2,0.87378,6e-05,6.89026]
[1780560012501,97.18,63514.19,0.2,0.87378,6e-05,6.89026]
[1780560012509,97.18,63492.48,0.2,0.87238,6e-05,6.94093]
[1780560013307,97.18,63495.86,0.2,0.8726,6e-05,6.93304]
[1780560014316,97.18,63497.97,0.2,0.87273,6e-05,6.92811]
[1780560017338,97.18,63495.51,0.2,0.87257,6e-05,6.93386]
[1780560018353,97.18,63492.93,0.2,0.87241,6e-05,6.93988]
[1780560019376,97.18,63496.37,0.2,0.87263,6e-05,6.93185]
[1780560020388,97.18,63500.32,0.2,0.87288,6e-05,6.92263]
[1780560020998,97.18,63500.32,0.2,0.87288,6e-05,6.92263]
[1780560021380,97.18,63495.22,0.2,0.87255,6e-05,6.93453]
[1780560023053,97.18,63495.22,0.2,0.87255,6e-05,6.93453]
[1780560022609,97.18,63492.93,0.2,0.87241,6e-05,6.93988]
[1780560027641,97.18,63490.88,0.2,0.87227,6e-05,6.94467]
[1780560030678,97.18,63486.48,0.2,0.87199,6e-05,6.95495]
[1780560031683,97.18,63471.55,0.2,0.8711,7e-05,6.98446]
[1780560032690,97.18,63480.86,0.2,0.8717,6e-05,6.96269]
[1780560034704,97.18,63477.23,0.2,0.87147,7e-05,6.97118]
[1780560036718,97.18,63474.48,0.2,0.87129,7e-05,6.97761]
[1780560038733,97.18,63480.82,0.2,0.8717,6e-05,6.96279]
[1780560040749,97.18,63493.41,0.2,0.87252,6e-05,6.93337]
[1780560042763,97.18,63483.74,0.2,0.87189,6e-05,6.95596]
[1780560044776,97.18,63493.01,0.2,0.87249,6e-05,6.9343]
[1780560045784,97.18,63495.34,0.2,0.87264,6e-05,6.92886]
[1780560046792,97.18,63490.1,0.2,0.8723,6e-05,6.9411]
[1780560048806,97.18,63484.34,0.2,0.87193,6e-05,6.95456]
[1780560049812,97.18,63481.88,0.2,0.87177,6e-05,6.96031]
[1780560050820,97.18,63478.0,0.2,0.87152,7e-05,6.96938]
[1780560051827,97.18,63466.06,0.2,0.87074,7e-05,6.9973]
[1780560053841,97.18,63470.95,0.2,0.87106,7e-05,6.98586]
[1780560055855,97.18,63467.37,0.2,0.87083,7e-05,6.99424]
[1780560058876,97.18,63464.95,0.2,0.87067,7e-05,6.9999]
[1780560060890,97.18,63457.57,0.2,0.87018,7e-05,7.01717]
[1780560061897,97.18,63460.82,0.2,0.87039,7e-05,7.00985]
[1780560063911,97.19,63457.34,0.2,0.87014,7e-05,7.01875]
[1780560064918,97.19,63459.71,0.2,0.87029,7e-05,7.01346]
[1780560069962,97.2,63459.78,0.2,0.87028,7e-05,7.01377]
[1780560070970,97.2,63448.21,0.2,0.86952,7e-05,7.04088]
[1780560071977,97.2,63449.13,0.2,0.86958,7e-05,7.03867]
[1780560073991,97.2,63457.51,0.2,0.87013,7e-05,7.01904]
[1780560074998,97.2,63459.63,0.2,0.87027,7e-05,7.01411]
[1780560078029,97.2,63462.33,0.2,0.87045,7e-05,7.00788]
[1780560079029,97.2,63471.72,0.2,0.87106,7e-05,6.98594]
[1780560080064,97.2,63462.8,0.2,0.87048,7e-05,7.00685]
[1780560081043,97.2,63436.72,0.2,0.86876,7e-05,7.06798]
[1780560082081,97.2,63421.17,0.2,0.86773,7e-05,7.10448]
[1780560083063,97.2,63409.16,0.2,0.86693,7e-05,7.13269]
[1780560084070,97.21,63403.11,0.2,0.86651,7e-05,7.14748]
[1780560085077,97.21,63402.95,0.2,0.8665,7e-05,7.14803]
[1780560087095,97.21,63398.23,0.2,0.86618,7e-05,7.15909]
[1780560088104,97.21,63392.5,0.2,0.8658,7e-05,7.17254]
[1780560089111,97.21,63395.45,0.2,0.86599,7e-05,7.1656]
[1780560090120,97.21,63404.34,0.2,0.8666,7e-05,7.14435]
[1780560092134,97.2,63406.94,0.2,0.86686,7e-05,7.13261]
[1780560094150,97.21,63424.08,0.2,0.86799,7e-05,7.09258]
[1780560095157,97.21,63434.74,0.2,0.8687,7e-05,7.06753]
[1780560096164,97.21,63436.42,0.2,0.86881,7e-05,7.06359]
[1780560097173,97.21,63442.8,0.2,0.86923,7e-05,7.04867]
[1780560100045,97.21,63443.45,0.2,0.86927,7e-05,7.04718]
[1780560100321,97.21,63445.0,0.2,0.86937,7e-05,7.0436]
[1780560103766,97.21,63443.47,0.2,0.86927,7e-05,7.04743]
[1780560104098,97.21,63443.47,0.2,0.86927,7e-05,7.04743]
[1780560104228,97.21,63401.22,0.2,0.86646,7e-05,7.1465]
[1780560105234,97.21,63385.79,0.2,0.86543,7e-05,7.18279]
[1780560106242,97.21,63389.96,0.2,0.86571,7e-05,7.17295]
[1780560107249,97.21,63395.17,0.2,0.86606,7e-05,7.16067]
[1780560108019,97.21,63395.17,0.2,0.86606,7e-05,7.16067]
[1780560108256,97.21,63405.27,0.2,0.86674,7e-05,7.13694]
[1780560109263,97.21,63404.13,0.2,0.86666,7e-05,7.13962]
[1780560110064,97.21,63404.13,0.2,0.86666,7e-05,7.13962]
[1780560110243,97.21,63404.13,0.2,0.86666,7e-05,7.13962]
[1780560110270,97.21,63414.38,0.2,0.86734,7e-05,7.11558]
[1780560111277,97.21,63414.65,0.2,0.86736,7e-05,7.11491]
[1780560112181,97.21,63414.65,0.2,0.86736,7e-05,7.11491]
[1780560112284,97.21,63420.14,0.2,0.86773,7e-05,7.10199]
[1780560113291,97.21,63423.26,0.2,0.86794,7e-05,7.09466]
[1780560113378,97.21,63423.26,0.2,0.86794,7e-05,7.09466]
[1780560114298,97.21,63433.39,0.2,0.86861,7e-05,7.0709]
[1780560116209,97.21,63433.39,0.2,0.86861,7e-05,7.0709]
[1780560115307,97.21,63431.55,0.2,0.86848,7e-05,7.07524]
[1780560116312,97.21,63432.72,0.2,0.86856,7e-05,7.07252]
[1780560117319,97.21,63428.98,0.2,0.86831,7e-05,7.08131]
[1780560119332,97.21,63433.97,0.2,0.86865,7e-05,7.06949]
[1780560120340,97.21,63437.2,0.2,0.86886,7e-05,7.06186]
[1780560121347,97.21,63441.26,0.2,0.86913,7e-05,7.0523]
[1780560122354,97.21,63443.68,0.2,0.86929,7e-05,7.0466]
[1780560125934,97.21,63444.69,0.2,0.86936,7e-05,7.04419]
[1780560126013,97.2,63458.84,0.2,0.87029,7e-05,7.01101]
[1780560127389,97.21,63455.77,0.2,0.87009,7e-05,7.01823]
[1780560128396,97.21,63450.01,0.2,0.86971,7e-05,7.03174]
[1780560129930,97.21,63450.01,0.2,0.86971,7e-05,7.03174]
[1780560129976,97.21,63449.91,0.2,0.8697,7e-05,7.032]
[1780560130410,97.21,63452.08,0.2,0.86984,7e-05,7.02692]
[1780560131418,97.21,63460.33,0.2,0.87038,7e-05,7.00762]
[1780560132425,97.21,63467.8,0.2,0.87087,7e-05,6.99014]
[1780560133432,97.21,63469.09,0.2,0.87095,7e-05,6.98717]
[1780560134439,97.21,63471.41,0.2,0.8711,7e-05,6.98181]
[1780560135446,97.21,63478.62,0.2,0.87157,6e-05,6.96502]
[1780560136453,97.21,63485.49,0.2,0.87202,6e-05,6.94903]
[1780560137459,97.21,63496.03,0.2,0.8727,6e-05,6.92448]
[1780560138467,97.21,63499.9,0.2,0.87294,6e-05,6.91554]
[1780560139474,97.21,63504.43,0.2,0.87323,6e-05,6.90509]
[1780560140457,97.21,63504.43,0.2,0.87323,6e-05,6.90509]
[1780560140480,97.21,63546.5,0.2,0.87592,6e-05,6.80716]
[1780560141488,97.21,63568.96,0.2,0.87734,6e-05,6.75491]
[1780560142495,97.23,63566.57,0.2,0.87714,6e-05,6.76211]
[1780560143502,97.23,63579.35,0.2,0.87794,6e-05,6.7327]
[1780560144423,97.23,63579.35,0.2,0.87794,6e-05,6.7327]
[1780560144509,97.23,63581.22,0.2,0.87805,6e-05,6.7285]
[1780560145516,97.24,63577.5,0.2,0.87781,6e-05,6.73741]
[1780560146507,97.24,63577.5,0.2,0.87781,6e-05,6.73741]
[1780560146524,97.24,63576.07,0.2,0.87772,6e-05,6.741]
[1780560148539,97.25,63572.74,0.2,0.8775,6e-05,6.74917]
[1780560149566,97.25,63577.4,0.2,0.87778,6e-05,6.73853]
[1780560150572,97.25,63564.5,0.2,0.87697,6e-05,6.76863]
[1780560151579,97.25,63562.74,0.2,0.87693,6e-05,6.76751]
[1780560152586,97.25,63554.96,0.2,0.87644,6e-05,6.78564]
[1780560154600,97.25,63554.08,0.2,0.87638,6e-05,6.78776]
[1780560155607,97.25,63560.28,0.2,0.87677,6e-05,6.77339]
[1780560156614,97.25,63547.25,0.2,0.87595,6e-05,6.80368]
[1780560158630,97.25,63557.14,0.2,0.87657,6e-05,6.78075]
[1780560160642,97.25,63556.46,0.2,0.87653,6e-05,6.78237]
[1780560161649,97.25,63561.07,0.2,0.87682,6e-05,6.77169]
[1780560162656,97.26,63557.19,0.2,0.87657,6e-05,6.78074]
[1780560163663,97.26,63550.48,0.2,0.87615,6e-05,6.79637]
[1780560165677,97.26,63546.24,0.2,0.87588,6e-05,6.80627]
[1780560168698,97.26,63551.62,0.2,0.87622,6e-05,6.79378]
[1780560169704,97.26,63561.67,0.2,0.87685,6e-05,6.77043]
[1780560170712,97.26,63575.39,0.2,0.87771,6e-05,6.73861]
[1780560171719,97.26,63577.05,0.2,0.87782,6e-05,6.7348]
[1780560172726,97.26,63581.53,0.2,0.8781,6e-05,6.72451]
[1780560173733,97.26,63579.16,0.2,0.87794,6e-05,6.73011]
[1780560175747,97.26,63581.4,0.2,0.87808,6e-05,6.72514]
[1780560177761,97.26,63585.01,0.2,0.8783,6e-05,6.717]
[1780560178768,97.27,63599.63,0.2,0.87921,6e-05,6.68325]
[1780560180787,97.27,63604.63,0.2,0.87951,6e-05,6.67199]
[1780560181793,97.27,63611.56,0.2,0.87993,6e-05,6.65614]
[1780560182801,97.27,63604.12,0.2,0.87947,6e-05,6.67352]
[1780560183807,97.27,63601.97,0.2,0.87933,6e-05,6.67869]
[1780560184938,97.28,63598.18,0.2,0.87909,6e-05,6.68779]
[1780560185822,97.28,63610.84,0.2,0.87987,6e-05,6.6585]
[1780560186829,97.28,63626.9,0.2,0.88086,6e-05,6.62154]
[1780560187836,97.28,63630.49,0.2,0.88107,6e-05,6.61345]
[1780560188843,97.28,63645.39,0.2,0.88198,6e-05,6.57933]
[1780560189850,97.29,63641.29,0.2,0.88172,6e-05,6.58904]
[1780560190857,97.29,63643.46,0.2,0.88185,6e-05,6.58434]
[1780560191864,97.29,63647.86,0.2,0.88211,6e-05,6.57449]
[1780560192872,97.3,63641.24,0.2,0.8817,6e-05,6.59005]
[1780560193879,97.3,63633.25,0.2,0.8812,6e-05,6.60879]
[1780560194886,97.3,63639.09,0.2,0.88155,6e-05,6.59561]
[1780560195892,97.31,63646.68,0.2,0.882,6e-05,6.57868]
[1780560197907,97.32,63647.98,0.2,0.88206,6e-05,6.57635]
[1780560198914,97.32,63645.7,0.2,0.88192,6e-05,6.58193]
[1780560199921,97.33,63641.97,0.2,0.88168,6e-05,6.59085]
[1780560201935,97.33,63645.64,0.2,0.88189,6e-05,6.58301]
[1780560202941,97.34,63648.3,0.2,0.88204,6e-05,6.5772]
[1780560203950,97.34,63656.62,0.2,0.88254,6e-05,6.55823]
[1780560204955,97.34,63664.18,0.2,0.883,6e-05,6.54104]
[1780560209991,97.35,63656.41,0.2,0.8825,6e-05,6.56007]
[1780560210998,97.35,63658.63,0.2,0.88271,6e-05,6.5498]
[1780560212015,97.36,63661.85,0.2,0.8829,6e-05,6.54261]
[1780560213014,97.36,63666.81,0.2,0.88319,6e-05,6.53143]
[1780560214021,97.36,63660.61,0.2,0.88281,6e-05,6.54593]
[1780560217042,97.37,63665.89,0.2,0.88311,6e-05,6.53445]
[1780560218049,97.37,63673.59,0.2,0.88357,6e-05,6.517]
[1780560220063,97.4,63667.36,0.2,0.88312,6e-05,6.53417]
[1780560221070,97.43,63661.18,0.2,0.88269,6e-05,6.55072]
[1780560222077,97.45,63665.05,0.2,0.88287,6e-05,6.54392]
[1780560223084,97.48,63672.8,0.2,0.88328,6e-05,6.5283]
[1780560224091,97.5,63671.23,0.2,0.88313,6e-05,6.5343]
[1780560225098,97.53,63675.57,0.2,0.88333,6e-05,6.52664]
[1780560228124,97.6,63680.08,0.2,0.88345,6e-05,6.52247]
[1780560229132,97.62,63682.44,0.2,0.88353,6e-05,6.51948]
[1780560230139,97.63,63689.96,0.2,0.88396,6e-05,6.5032]
[1780560231146,97.65,63694.61,0.2,0.88421,6e-05,6.49373]
[1780560232153,97.66,63704.59,0.2,0.88478,6e-05,6.47221]
[1780560233160,97.68,63720.72,0.2,0.8857,6e-05,6.43699]
[1780560234167,97.7,63722.18,0.2,0.88573,6e-05,6.43577]
[1780560235174,97.72,63725.66,0.2,0.88588,6e-05,6.42996]
[1780560240209,97.84,63723.21,0.2,0.88548,6e-05,6.44602]
[1780560241249,97.84,63723.21,0.2,0.88548,6e-05,6.44602]
[1780560241502,97.86,63721.2,0.2,0.88531,6e-05,6.4525]
[1780560242224,97.88,63732.25,0.2,0.88592,6e-05,6.42913]
[1780560242531,97.88,63732.25,0.2,0.88592,6e-05,6.42913]
[1780560243233,97.89,63741.96,0.2,0.88646,6e-05,6.40832]
[1780560244240,97.91,63747.13,0.2,0.88673,6e-05,6.39813]
[1780560245246,97.93,63744.48,0.2,0.88653,6e-05,6.40585]
[1780560246254,97.95,63748.8,0.2,0.88675,6e-05,6.39762]
[1780560247261,97.96,63757.54,0.2,0.88722,6e-05,6.37948]
[1780560248268,97.98,63748.06,0.2,0.88661,6e-05,6.40293]
[1780560249275,98.0,63743.83,0.2,0.88632,6e-05,6.41413]
[1780560250282,98.02,63749.31,0.2,0.88661,6e-05,6.40311]
[1780560251296,98.04,63744.19,0.2,0.88627,6e-05,6.41631]
[1780560252303,98.05,63722.3,0.2,0.88494,6e-05,6.46742]
[1780560253310,98.06,63719.12,0.2,0.88474,6e-05,6.47528]
[1780560254316,98.07,63711.29,0.2,0.88423,6e-05,6.49447]
[1780560254512,98.07,63711.29,0.2,0.88423,6e-05,6.49447]
[1780560255323,98.08,63707.88,0.2,0.884,6e-05,6.50331]
[1780560256331,98.09,63714.57,0.2,0.88438,6e-05,6.48902]
[1780560258495,98.12,63713.38,0.2,0.88425,6e-05,6.49396]
[1780560259352,98.13,63721.73,0.2,0.88472,6e-05,6.47602]
[1780560260359,98.15,63727.22,0.2,0.88502,6e-05,6.46486]
[1780560263380,98.17,63731.43,0.2,0.8852,6e-05,6.45796]
[1780560265394,98.18,63743.1,0.2,0.88589,6e-05,6.43161]
[1780560266401,98.18,63741.99,0.2,0.88582,6e-05,6.43424]
[1780560268415,98.18,63746.94,0.2,0.88611,6e-05,6.42322]
[1780560269422,98.18,63740.69,0.2,0.88573,6e-05,6.43752]
[1780560272443,98.18,63746.52,0.2,0.88615,6e-05,6.41926]
[1780560276471,98.2,63752.74,0.2,0.88647,6e-05,6.40675]
[1780560277478,98.2,63760.19,0.2,0.88691,6e-05,6.38997]
[1780560279491,98.2,63750.84,0.2,0.88636,6e-05,6.41119]
[1780560280499,98.2,63751.56,0.2,0.8864,6e-05,6.40946]
[1780560281506,98.2,63756.67,0.2,0.88671,6e-05,6.39779]
[1780560282521,98.2,63761.46,0.2,0.88699,6e-05,6.38687]
[1780560283521,98.2,63765.8,0.2,0.88725,6e-05,6.37697]
[1780560284529,98.2,63771.88,0.2,0.8876,6e-05,6.36316]
[1780560285535,98.2,63779.15,0.2,0.88803,6e-05,6.34664]
[1780560287557,98.2,63785.27,0.2,0.88839,6e-05,6.3327]
[1780560288563,98.2,63788.86,0.2,0.8886,6e-05,6.32455]
[1780560289889,98.2,63788.86,0.2,0.8886,6e-05,6.32455]
[1780560289966,98.2,63800.32,0.2,0.88926,6e-05,6.2987]
[1780560290577,98.2,63793.09,0.2,0.88884,6e-05,6.31498]
[1780560291585,98.2,63796.31,0.2,0.88903,6e-05,6.30769]
[1780560292920,98.2,63796.31,0.2,0.88903,6e-05,6.30769]
[1780560292953,98.19,63797.15,0.2,0.88908,6e-05,6.30572]
[1780560295019,98.19,63798.67,0.2,0.88917,6e-05,6.30229]
[1780560295249,98.19,63798.67,0.2,0.88917,6e-05,6.30229]
[1780560295288,98.19,63792.91,0.2,0.88884,6e-05,6.31523]
[1780560296620,98.19,63790.09,0.2,0.88867,6e-05,6.32154]
[1780560298634,98.19,63796.27,0.2,0.88903,6e-05,6.3075]
[1780560300648,98.19,63789.53,0.2,0.88865,6e-05,6.32231]
[1780560301655,98.18,63786.48,0.2,0.88848,6e-05,6.32888]
[1780560302663,98.18,63784.02,0.2,0.88835,6e-05,6.33389]
[1780560305684,98.16,63786.79,0.2,0.88856,6e-05,6.32569]
[1780560307698,98.14,63791.19,0.2,0.88885,6e-05,6.31445]
[1780560308705,98.14,63799.92,0.2,0.88937,6e-05,6.29427]
[1780560309712,98.13,63808.06,0.2,0.88985,6e-05,6.27543]
[1780560310718,98.13,63809.99,0.2,0.88996,6e-05,6.27088]
[1780560311727,98.13,63815.72,0.2,0.89029,6e-05,6.25805]
[1780560312733,98.13,63808.37,0.2,0.88987,6e-05,6.27474]
[1780560315755,98.14,63801.49,0.2,0.88946,6e-05,6.29077]
[1780560316762,98.14,63797.3,0.2,0.88921,6e-05,6.30022]
[1780560318776,98.13,63798.89,0.2,0.88932,6e-05,6.29619]
[1780560322805,98.12,63796.51,0.2,0.8892,6e-05,6.30074]
[1780560323812,98.12,63790.5,0.2,0.88885,6e-05,6.3143]
[1780560324818,98.12,63787.98,0.2,0.88872,6e-05,6.31939]
[1780560325826,98.12,63796.66,0.2,0.88922,6e-05,6.29975]
[1780560326833,98.12,63790.28,0.2,0.88886,6e-05,6.31415]
[1780560327840,98.11,63777.73,0.2,0.88814,6e-05,6.34192]
[1780560329513,98.1,63772.94,0.2,0.88788,6e-05,6.35196]
[1780560329856,98.08,63769.18,0.2,0.88771,6e-05,6.35872]
[1780560331869,98.04,63768.15,0.2,0.88781,6e-05,6.35208]
[1780560332876,98.04,63753.77,0.2,0.88699,6e-05,6.38387]
[1780560333883,98.03,63746.52,0.2,0.88657,6e-05,6.40019]
[1780560335898,98.03,63755.21,0.2,0.88709,6e-05,6.38008]
[1780560336905,98.03,63757.79,0.2,0.88724,6e-05,6.37402]
[1780560338919,98.02,63781.06,0.2,0.88861,6e-05,6.32094]
[1780560339926,98.02,63790.74,0.2,0.88918,6e-05,6.29893]
[1780560340932,98.02,63789.64,0.2,0.88912,6e-05,6.30131]
[1780560341940,98.02,63779.9,0.2,0.88855,6e-05,6.32323]
[1780560342946,98.02,63769.99,0.2,0.88798,6e-05,6.34551]
[1780560343954,98.0,63759.41,0.2,0.8874,6e-05,6.36785]
[1780560344961,98.0,63758.19,0.2,0.88733,6e-05,6.37042]
[1780560345968,98.0,63762.75,0.2,0.8876,6e-05,6.35999]
[1780560346975,98.0,63767.11,0.2,0.88786,6e-05,6.35002]
[1780560348989,97.99,63763.61,0.2,0.88766,6e-05,6.35761]
[1780560351003,97.99,63778.34,0.2,0.88853,6e-05,6.3239]
[1780560352011,97.99,63785.56,0.2,0.88895,6e-05,6.30744]
[1780560353017,97.99,63788.03,0.2,0.8891,6e-05,6.30176]
[1780560354024,97.98,63783.54,0.2,0.88884,6e-05,6.3118]
[1780560359060,97.98,63781.63,0.2,0.88875,6e-05,6.31555]
[1780560361074,97.98,63774.35,0.2,0.88833,6e-05,6.33178]
[1780560362095,97.96,63764.04,0.2,0.88776,6e-05,6.35372]
[1780560363101,97.94,63737.91,0.2,0.88627,6e-05,6.41131]
[1780560364109,97.92,63733.67,0.2,0.88606,6e-05,6.41935]
[1780560366123,97.89,63716.39,0.2,0.88511,6e-05,6.4555]
[1780560367514,97.89,63716.39,0.2,0.88511,6e-05,6.4555]
[1780560367612,97.89,63716.39,0.2,0.88511,6e-05,6.4555]
[1780560367616,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560367739,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560367777,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560367801,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560367888,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560367995,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560368178,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560368591,97.87,63709.8,0.2,0.88477,6e-05,6.4685]
[1780560368644,97.84,63708.29,0.2,0.88473,6e-05,6.46975]
[1780560368742,97.84,63708.29,0.2,0.88473,6e-05,6.46975]
[1780560368807,97.84,63708.29,0.2,0.88473,6e-05,6.46975]
[1780560369143,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560369776,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560369839,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560369928,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560369992,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560370036,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560370398,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560370582,97.82,63706.65,0.2,0.88469,6e-05,6.47129]
[1780560370586,97.8,63703.91,0.2,0.88458,6e-05,6.4756]
[1780560370834,97.8,63703.91,0.2,0.88458,6e-05,6.4756]
[1780560370875,97.8,63703.91,0.2,0.88458,6e-05,6.4756]
[1780560371612,97.8,63703.91,0.2,0.88458,6e-05,6.4756]
[1780560371162,97.77,63690.77,0.2,0.88386,6e-05,6.50279]
[1780560371748,97.77,63690.77,0.2,0.88386,6e-05,6.50279]
[1780560372173,97.74,63685.91,0.2,0.88363,6e-05,6.51154]
[1780560373122,97.74,63685.91,0.2,0.88363,6e-05,6.51154]
[1780560373244,97.74,63685.91,0.2,0.88363,6e-05,6.51154]
[1780560373395,97.74,63685.91,0.2,0.88363,6e-05,6.51154]
[1780560373422,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560373696,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560373746,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560373805,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560374018,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560374059,97.73,63682.96,0.2,0.88348,6e-05,6.51699]
[1780560374184,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560374853,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560374961,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560374998,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560375014,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560375078,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560375129,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560375239,97.71,63682.92,0.2,0.88351,6e-05,6.51571]
[1780560375340,97.7,63681.61,0.2,0.88347,6e-05,6.51737]
[1780560376388,97.7,63681.61,0.2,0.88347,6e-05,6.51737]
[1780560376502,97.7,63681.61,0.2,0.88347,6e-05,6.51737]
[1780560376504,97.7,63681.61,0.2,0.88347,6e-05,6.51737]
[1780560376599,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560376746,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560376974,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377000,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377111,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377240,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377418,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377528,97.68,63681.22,0.2,0.88348,6e-05,6.5169]
[1780560377551,97.68,63668.7,0.2,0.88273,6e-05,6.54515]
[1780560378213,97.67,63666.75,0.2,0.88264,6e-05,6.54878]
[1780560379448,97.67,63666.75,0.2,0.88264,6e-05,6.54878]
[1780560379496,97.67,63666.75,0.2,0.88264,6e-05,6.54878]
[1780560379549,97.67,63666.75,0.2,0.88264,6e-05,6.54878]
[1780560379598,97.66,63667.5,0.2,0.8827,6e-05,6.54617]
[1780560379739,97.66,63667.5,0.2,0.8827,6e-05,6.54617]
[1780560380748,97.66,63667.5,0.2,0.8827,6e-05,6.54617]
[1780560380227,97.65,63658.64,0.2,0.88219,6e-05,6.56565]
[1780560381180,97.65,63658.64,0.2,0.88219,6e-05,6.56565]
[1780560381261,97.65,63640.18,0.2,0.88106,6e-05,6.60806]
[1780560382390,97.65,63640.18,0.2,0.88106,6e-05,6.60806]
[1780560382490,97.65,63640.18,0.2,0.88106,6e-05,6.60806]
[1780560382535,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560382986,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383114,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383222,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383491,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383600,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383650,97.64,63638.92,0.2,0.881,6e-05,6.61017]
[1780560383702,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560383740,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560383792,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560384121,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560384228,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560384504,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560384615,97.63,63638.65,0.2,0.88102,6e-05,6.60964]
[1780560384650,97.61,63643.51,0.2,0.88134,6e-05,6.5973]
[1780560385138,97.61,63643.51,0.2,0.88134,6e-05,6.5973]
[1780560385235,97.61,63643.51,0.2,0.88134,6e-05,6.5973]
[1780560385456,97.61,63643.51,0.2,0.88134,6e-05,6.5973]
[1780560385459,97.61,63643.51,0.2,0.88134,6e-05,6.5973]
[1780560385461,97.6,63638.37,0.2,0.88106,6e-05,6.60796]
[1780560386527,97.6,63638.37,0.2,0.88106,6e-05,6.60796]
[1780560386623,97.6,63638.37,0.2,0.88106,6e-05,6.60796]
[1780560386650,97.6,63638.37,0.2,0.88106,6e-05,6.60796]
[1780560386712,97.59,63640.64,0.2,0.88122,6e-05,6.60177]
[1780560386844,97.59,63640.64,0.2,0.88122,6e-05,6.60177]
[1780560386869,97.59,63640.64,0.2,0.88122,6e-05,6.60177]
[1780560387290,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388025,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388137,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388159,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388239,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388263,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388331,97.58,63640.11,0.2,0.88122,6e-05,6.60186]
[1780560388340,97.57,63642.27,0.2,0.88138,6e-05,6.59591]
[1780560389572,97.57,63642.27,0.2,0.88138,6e-05,6.59591]
[1780560389620,97.57,63642.27,0.2,0.88138,6e-05,6.59591]
[1780560389657,97.57,63642.27,0.2,0.88138,6e-05,6.59591]
[1780560389743,97.56,63641.44,0.2,0.88135,6e-05,6.59683]
[1780560389849,97.56,63641.44,0.2,0.88135,6e-05,6.59683]
[1780560390089,97.56,63641.44,0.2,0.88135,6e-05,6.59683]
[1780560390311,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391272,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391294,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391506,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391607,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391661,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391740,97.55,63637.75,0.2,0.88115,6e-05,6.60443]
[1780560391703,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560391789,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560391824,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560391922,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560391992,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560392051,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560392065,97.54,63638.87,0.2,0.88132,6e-05,6.59558]
[1780560392325,97.52,63637.83,0.2,0.88128,6e-05,6.59696]
[1780560394341,97.51,63640.95,0.2,0.8815,6e-05,6.58881]
[1780560394976,97.51,63640.95,0.2,0.8815,6e-05,6.58881]
[1780560395012,97.51,63640.95,0.2,0.8815,6e-05,6.58881]
[1780560395079,97.51,63640.95,0.2,0.8815,6e-05,6.58881]
[1780560395172,97.51,63640.95,0.2,0.8815,6e-05,6.58881]
[1780560395345,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560395982,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396037,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396055,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396242,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396373,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396687,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396716,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396739,97.51,63650.43,0.2,0.88208,6e-05,6.56691]
[1780560396474,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560396847,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560396932,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560397541,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560397613,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560397625,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560397737,97.51,63644.6,0.2,0.88172,6e-05,6.58023]
[1780560397714,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560397844,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560397938,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560398453,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560398497,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560398549,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560398595,97.51,63645.24,0.2,0.88176,6e-05,6.5787]
[1780560398599,97.51,63642.15,0.2,0.88158,6e-05,6.58565]
[1780560399130,97.51,63642.15,0.2,0.88158,6e-05,6.58565]
[1780560399186,97.51,63642.15,0.2,0.88158,6e-05,6.58565]
[1780560399241,97.51,63642.15,0.2,0.88158,6e-05,6.58565]
[1780560399412,97.51,63642.15,0.2,0.88158,6e-05,6.58565]
[1780560399513,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400135,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400215,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400238,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400419,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400515,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400589,97.51,63648.53,0.2,0.88197,6e-05,6.57081]
[1780560400616,97.51,63650.75,0.2,0.88211,6e-05,6.56554]
[1780560401239,97.51,63650.75,0.2,0.88211,6e-05,6.56554]
[1780560401388,97.5,63643.57,0.2,0.88168,6e-05,6.5819]
[1780560401982,97.5,63643.57,0.2,0.88168,6e-05,6.5819]
[1780560402395,97.5,63632.43,0.2,0.881,6e-05,6.60742]
[1780560403402,97.5,63628.86,0.2,0.88078,6e-05,6.6155]
[1780560404410,97.5,63623.01,0.2,0.88043,6e-05,6.6288]
[1780560405417,97.5,63611.71,0.2,0.87973,6e-05,6.65466]
[1780560406425,97.5,63604.94,0.2,0.87932,6e-05,6.67017]
[1780560407467,97.5,63604.94,0.2,0.87932,6e-05,6.67017]
[1780560407518,97.5,63604.94,0.2,0.87932,6e-05,6.67017]
[1780560407526,97.49,63599.52,0.2,0.87899,6e-05,6.68254]
[1780560408330,97.49,63599.52,0.2,0.87899,6e-05,6.68254]
[1780560408345,97.49,63599.52,0.2,0.87899,6e-05,6.68254]
[1780560408536,97.49,63599.52,0.2,0.87899,6e-05,6.68254]
[1780560408637,97.49,63600.57,0.2,0.87906,6e-05,6.67995]
[1780560408777,97.49,63600.57,0.2,0.87906,6e-05,6.67995]
[1780560409446,97.49,63605.29,0.2,0.87935,6e-05,6.66887]
[1780560411104,97.49,63605.54,0.2,0.87937,6e-05,6.66811]
[1780560412049,97.49,63605.67,0.2,0.87939,6e-05,6.66764]
[1780560413474,97.48,63607.52,0.2,0.87951,6e-05,6.66305]
[1780560414481,97.48,63606.21,0.2,0.87943,6e-05,6.66591]
[1780560416496,97.48,63603.93,0.2,0.8793,6e-05,6.67086]
[1780560418510,97.47,63587.66,0.2,0.87829,6e-05,6.70812]
[1780560419517,97.47,63574.89,0.2,0.8775,6e-05,6.73748]
[1780560419979,97.47,63574.89,0.2,0.8775,6e-05,6.73748]
[1780560420479,97.47,63574.89,0.2,0.8775,6e-05,6.73748]
[1780560420524,97.47,63565.3,0.2,0.8769,6e-05,6.75947]
[1780560421174,97.47,63565.3,0.2,0.8769,6e-05,6.75947]
[1780560421535,97.47,63575.28,0.2,0.87753,6e-05,6.73625]
[1780560422487,97.47,63575.28,0.2,0.87753,6e-05,6.73625]
[1780560422542,97.47,63587.33,0.2,0.87829,6e-05,6.70813]
[1780560423549,97.46,63600.12,0.2,0.87909,6e-05,6.67837]
[1780560424556,97.46,63598.39,0.2,0.87899,6e-05,6.68221]
[1780560425563,97.46,63588.76,0.2,0.87839,6e-05,6.70434]
[1780560426571,97.46,63586.72,0.2,0.87827,6e-05,6.70892]
[1780560427578,97.46,63573.56,0.2,0.87745,6e-05,6.73921]
[1780560428070,97.46,63573.56,0.2,0.87745,6e-05,6.73921]
[1780560428105,97.46,63573.56,0.2,0.87745,6e-05,6.73921]
[1780560428198,97.46,63573.56,0.2,0.87745,6e-05,6.73921]
[1780560428361,97.46,63573.56,0.2,0.87745,6e-05,6.73921]
[1780560428588,97.45,63554.39,0.2,0.87625,6e-05,6.78347]
[1780560429670,97.45,63554.39,0.2,0.87625,6e-05,6.78347]
[1780560429756,97.45,63544.3,0.2,0.87561,6e-05,6.80677]
[1780560430601,97.45,63534.87,0.2,0.87502,6e-05,6.82851]
[1780560431334,97.45,63534.87,0.2,0.87502,6e-05,6.82851]
[1780560431608,97.45,63524.93,0.2,0.87439,6e-05,6.85145]
[1780560432615,97.45,63520.53,0.2,0.87411,6e-05,6.86149]
[1780560433238,97.45,63520.53,0.2,0.87411,6e-05,6.86149]
[1780560433622,97.45,63518.2,0.2,0.87397,6e-05,6.86671]
[1780560434629,97.44,63519.81,0.2,0.87407,6e-05,6.86277]
[1780560436643,97.44,63521.8,0.2,0.87421,6e-05,6.85774]
[1780560437656,97.44,63509.57,0.2,0.87343,6e-05,6.88599]
[1780560437830,97.44,63509.57,0.2,0.87343,6e-05,6.88599]
[1780560438433,97.44,63509.57,0.2,0.87343,6e-05,6.88599]
[1780560438764,97.44,63509.57,0.2,0.87343,6e-05,6.88599]
[1780560438663,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439022,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439105,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439217,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439255,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439487,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439585,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439751,97.43,63522.99,0.2,0.8743,6e-05,6.85458]
[1780560439787,97.43,63520.25,0.2,0.87413,6e-05,6.86072]
[1780560440138,97.43,63520.25,0.2,0.87413,6e-05,6.86072]
[1780560440318,97.43,63520.25,0.2,0.87413,6e-05,6.86072]
[1780560440678,97.43,63531.76,0.2,0.87487,6e-05,6.83378]
[1780560441343,97.43,63531.76,0.2,0.87487,6e-05,6.83378]
[1780560441684,97.43,63537.35,0.2,0.87523,6e-05,6.8206]
[1780560442692,97.43,63544.23,0.2,0.87567,6e-05,6.80447]
[1780560443699,97.42,63550.06,0.2,0.87604,6e-05,6.7908]
[1780560444706,97.42,63541.11,0.2,0.87548,6e-05,6.81145]
[1780560445713,97.42,63538.7,0.2,0.87533,6e-05,6.81695]
[1780560446720,97.42,63539.84,0.2,0.87541,6e-05,6.81418]
[1780560447728,97.42,63548.64,0.2,0.87597,6e-05,6.79362]
[1780560448711,97.42,63548.64,0.2,0.87597,6e-05,6.79362]
[1780560448734,97.42,63559.8,0.2,0.87668,6e-05,6.7676]
[1780560449745,97.42,63560.42,0.2,0.87672,6e-05,6.76606]
[1780560450752,97.42,63561.73,0.2,0.8768,6e-05,6.76296]
[1780560451492,97.42,63561.73,0.2,0.8768,6e-05,6.76296]
[1780560451729,97.42,63561.73,0.2,0.8768,6e-05,6.76296]
[1780560451785,97.41,63568.86,0.2,0.87733,6e-05,6.74092]
[1780560452021,97.41,63568.86,0.2,0.87733,6e-05,6.74092]
[1780560452748,97.41,63568.86,0.2,0.87733,6e-05,6.74092]
[1780560452789,97.41,63583.12,0.2,0.87823,6e-05,6.70778]
[1780560453796,97.41,63587.45,0.2,0.87851,6e-05,6.69758]
[1780560454803,97.41,63588.45,0.2,0.87857,6e-05,6.69513]
[1780560455505,97.41,63588.45,0.2,0.87857,6e-05,6.69513]
[1780560455810,97.41,63588.84,0.2,0.8786,6e-05,6.69411]
[1780560456817,97.41,63584.96,0.2,0.87836,6e-05,6.70286]
[1780560457824,97.41,63574.56,0.2,0.87771,6e-05,6.72693]
[1780560458837,97.4,63581.28,0.2,0.87814,6e-05,6.71092]
[1780560459844,97.4,63583.58,0.2,0.87829,6e-05,6.7056]
[1780560460851,97.4,63585.82,0.2,0.87844,6e-05,6.69995]
[1780560461858,97.39,63582.14,0.2,0.87822,6e-05,6.70825]
[1780560463418,97.39,63582.14,0.2,0.87822,6e-05,6.70825]
[1780560463432,97.39,63576.63,0.2,0.87788,6e-05,6.7208]
[1780560463893,97.39,63576.63,0.2,0.87788,6e-05,6.7208]
[1780560463969,97.39,63576.63,0.2,0.87788,6e-05,6.7208]
[1780560463996,97.39,63576.63,0.2,0.87788,6e-05,6.7208]
[1780560464050,97.39,63569.85,0.2,0.87746,6e-05,6.73629]
[1780560464879,97.39,63568.64,0.2,0.87739,6e-05,6.73887]
[1780560466893,97.38,63547.06,0.2,0.87603,6e-05,6.78849]
[1780560467900,97.38,63541.39,0.2,0.87568,6e-05,6.80149]
[1780560468907,97.38,63541.94,0.2,0.87572,6e-05,6.79997]
[1780560469913,97.35,63543.1,0.2,0.87586,6e-05,6.7947]
[1780560470921,97.34,63541.57,0.2,0.87577,6e-05,6.79801]
[1780560471928,97.34,63534.43,0.2,0.87532,6e-05,6.81435]
[1780560473942,97.34,63539.53,0.2,0.87566,6e-05,6.80213]
[1780560474949,97.34,63542.4,0.2,0.87584,6e-05,6.79547]
[1780560475956,97.34,63544.14,0.2,0.87596,6e-05,6.79123]
[1780560476963,97.33,63538.92,0.2,0.87563,6e-05,6.80318]
[1780560478977,97.33,63536.36,0.2,0.87547,6e-05,6.80881]
[1780560479984,97.33,63530.1,0.2,0.87508,6e-05,6.82318]
[1780560480991,97.33,63539.28,0.2,0.87567,6e-05,6.80166]
[1780560481998,97.32,63536.1,0.2,0.87547,6e-05,6.80887]
[1780560483005,97.32,63532.8,0.2,0.87527,6e-05,6.81634]
[1780560484014,97.32,63533.54,0.2,0.87532,6e-05,6.81444]
[1780560485021,97.32,63536.52,0.2,0.87551,6e-05,6.80733]
[1780560486029,97.31,63535.33,0.2,0.87545,6e-05,6.80971]
[1780560487228,97.31,63535.33,0.2,0.87545,6e-05,6.80971]
[1780560487267,97.31,63535.33,0.2,0.87545,6e-05,6.80971]
[1780560487300,97.31,63529.11,0.2,0.87506,6e-05,6.82399]
[1780560487969,97.31,63529.11,0.2,0.87506,6e-05,6.82399]
[1780560488015,97.31,63529.11,0.2,0.87506,6e-05,6.82399]
[1780560488046,97.31,63515.11,0.2,0.87416,6e-05,6.85657]
[1780560489053,97.27,63508.14,0.2,0.87381,6e-05,6.869]
[1780560490060,97.25,63507.39,0.2,0.87381,6e-05,6.86918]
[1780560491606,97.25,63507.39,0.2,0.87381,6e-05,6.86918]
[1780560491682,97.23,63490.96,0.2,0.87279,6e-05,6.90574]
[1780560492083,97.23,63479.76,0.2,0.87207,6e-05,6.93189]
[1780560493090,97.21,63474.98,0.2,0.8718,7e-05,6.94128]
[1780560494099,97.21,63472.94,0.2,0.87168,7e-05,6.94589]
[1780560497120,97.2,63470.37,0.2,0.87152,7e-05,6.95138]
[1780560499516,97.2,63469.54,0.2,0.87147,7e-05,6.95315]
[1780560499697,97.2,63469.54,0.2,0.87147,7e-05,6.95315]
[1780560499736,97.2,63469.54,0.2,0.87147,7e-05,6.95315]
[1780560499799,97.2,63455.76,0.2,0.87058,7e-05,6.9852]
[1780560500141,97.2,63449.92,0.2,0.8702,7e-05,6.99869]
[1780560501149,97.19,63447.05,0.2,0.87001,7e-05,7.00526]
[1780560502156,97.19,63444.72,0.2,0.86987,7e-05,7.01055]
[1780560503163,97.19,63442.73,0.2,0.86974,7e-05,7.01506]
[1780560505176,97.19,63439.89,0.2,0.86956,7e-05,7.02139]
[1780560506184,97.19,63427.14,0.2,0.86872,7e-05,7.05113]
[1780560507191,97.18,63424.32,0.2,0.86854,7e-05,7.05759]
[1780560508198,97.18,63418.16,0.2,0.86814,7e-05,7.07185]
[1780560510212,97.18,63415.66,0.2,0.86798,7e-05,7.0773]
[1780560511219,97.17,63424.29,0.2,0.86864,7e-05,7.05143]
[1780560513233,97.17,63432.11,0.2,0.86917,7e-05,7.03268]
[1780560514240,97.17,63430.4,0.2,0.86905,7e-05,7.03669]
[1780560515247,97.17,63427.92,0.2,0.8689,7e-05,7.04215]
[1780560516254,97.16,63430.55,0.2,0.86908,7e-05,7.03581]
[1780560517261,97.16,63438.48,0.2,0.86961,7e-05,7.01705]
[1780560518671,97.16,63438.48,0.2,0.86961,7e-05,7.01705]
[1780560518773,97.16,63439.84,0.2,0.8697,7e-05,7.0137]
[1780560519275,97.16,63438.56,0.2,0.86962,7e-05,7.01655]
[1780560521289,97.15,63448.6,0.2,0.87029,7e-05,6.99275]
[1780560522761,97.15,63448.6,0.2,0.87029,7e-05,6.99275]
[1780560522852,97.15,63450.84,0.2,0.87044,7e-05,6.98737]
[1780560523863,97.15,63450.84,0.2,0.87044,7e-05,6.98737]
[1780560523434,97.15,63454.74,0.2,0.8707,7e-05,6.97813]
[1780560523956,97.15,63454.74,0.2,0.8707,7e-05,6.97813]
[1780560524310,97.15,63459.41,0.2,0.87101,7e-05,6.9671]
[1780560525327,97.15,63459.41,0.2,0.87101,7e-05,6.9671]
[1780560525390,97.15,63464.77,0.2,0.87136,7e-05,6.95447]
[1780560526323,97.15,63475.26,0.2,0.87205,7e-05,6.92979]
[1780560527331,97.15,63473.8,0.2,0.87195,7e-05,6.93315]
[1780560528338,97.15,63465.01,0.2,0.87138,7e-05,6.9536]
[1780560529345,97.15,63457.19,0.2,0.87087,7e-05,6.97179]
[1780560530352,97.14,63458.51,0.2,0.87096,7e-05,6.96857]
[1780560531358,97.14,63458.83,0.2,0.87099,7e-05,6.96766]
[1780560533569,97.14,63458.66,0.2,0.87098,7e-05,6.96798]
[1780560533653,97.14,63455.86,0.2,0.8708,7e-05,6.97446]
[1780560534380,97.14,63445.5,0.2,0.87012,7e-05,6.99865]
[1780560535387,97.14,63439.82,0.2,0.86975,7e-05,7.01187]
[1780560536394,97.14,63429.34,0.2,0.86906,7e-05,7.03632]
[1780560537401,97.14,63425.66,0.2,0.86882,7e-05,7.04482]
[1780560538408,97.13,63426.11,0.2,0.86886,7e-05,7.0436]
[1780560540422,97.13,63420.31,0.2,0.86848,7e-05,7.05684]
[1780560541429,97.13,63437.11,0.2,0.8696,7e-05,7.01727]
[1780560542436,97.13,63431.77,0.2,0.86925,7e-05,7.02959]
[1780560543443,97.12,63429.28,0.2,0.86909,7e-05,7.03529]
[1780560545458,97.12,63429.39,0.2,0.86911,7e-05,7.03471]
[1780560547472,97.12,63428.15,0.2,0.86903,7e-05,7.03728]
[1780560548479,97.11,63422.79,0.2,0.86868,7e-05,7.04969]
[1780560551500,97.11,63417.02,0.2,0.86831,7e-05,7.06269]
[1780560552507,97.11,63421.52,0.2,0.86862,7e-05,7.05195]
[1780560553106,97.11,63421.52,0.2,0.86862,7e-05,7.05195]
[1780560553236,97.11,63421.52,0.2,0.86862,7e-05,7.05195]
[1780560553514,97.1,63406.22,0.2,0.86761,7e-05,7.08766]
[1780560554296,97.1,63406.22,0.2,0.86761,7e-05,7.08766]
[1780560554521,97.1,63395.76,0.2,0.86691,7e-05,7.11204]
[1780560554952,97.1,63395.76,0.2,0.86691,7e-05,7.11204]
[1780560555672,97.1,63395.76,0.2,0.86691,7e-05,7.11204]
[1780560555756,97.1,63392.96,0.2,0.86673,7e-05,7.11839]
[1780560556535,97.1,63408.32,0.2,0.86776,7e-05,7.08203]
[1780560557041,97.1,63408.32,0.2,0.86776,7e-05,7.08203]
[1780560557542,97.09,63406.6,0.2,0.86766,7e-05,7.08579]
[1780560558549,97.09,63407.64,0.2,0.86773,7e-05,7.0832]
[1780560558953,97.09,63407.64,0.2,0.86773,7e-05,7.0832]
[1780560559556,97.09,63411.51,0.2,0.86799,7e-05,7.07388]
[1780560559957,97.09,63411.51,0.2,0.86799,7e-05,7.07388]
[1780560560563,97.08,63413.19,0.2,0.86811,7e-05,7.0697]
[1780560561575,97.08,63413.19,0.2,0.86811,7e-05,7.0697]
[1780560561626,97.08,63413.19,0.2,0.86811,7e-05,7.0697]
[1780560561734,97.08,63414.35,0.2,0.8682,7e-05,7.06676]
[1780560562576,97.08,63403.18,0.2,0.86746,7e-05,7.09278]
[1780560564591,97.07,63405.83,0.2,0.86765,7e-05,7.08611]
[1780560565599,97.07,63404.49,0.2,0.86756,7e-05,7.08902]
[1780560567612,97.07,63398.56,0.2,0.86718,7e-05,7.10249]
[1780560568619,97.06,63401.75,0.2,0.8674,7e-05,7.09483]
[1780560569626,97.06,63408.77,0.2,0.86787,7e-05,7.07816]
[1780560570633,97.06,63403.77,0.2,0.86754,7e-05,7.08974]
[1780560571640,97.06,63396.75,0.2,0.86716,7e-05,7.10067]
[1780560572647,97.06,63399.62,0.2,0.86735,7e-05,7.09377]
[1780560573654,97.06,63397.52,0.2,0.86722,7e-05,7.09852]
[1780560574661,97.05,63393.38,0.2,0.86694,7e-05,7.10809]
[1780560575668,97.05,63392.15,0.2,0.86687,7e-05,7.11082]
[1780560577684,97.05,63395.67,0.2,0.86711,7e-05,7.10218]
[1780560579699,97.04,63393.77,0.2,0.86699,7e-05,7.10629]
[1780560580840,97.04,63393.77,0.2,0.86699,7e-05,7.10629]
[1780560580867,97.04,63376.29,0.2,0.86582,7e-05,7.14723]
[1780560581004,97.04,63376.29,0.2,0.86582,7e-05,7.14723]
[1780560581479,97.04,63376.29,0.2,0.86582,7e-05,7.14723]
[1780560581713,97.04,63367.95,0.2,0.86527,7e-05,7.16669]
[1780560582235,97.04,63367.95,0.2,0.86527,7e-05,7.16669]
[1780560582719,97.04,63366.58,0.2,0.86518,7e-05,7.16979]
[1780560583726,97.04,63360.77,0.2,0.86479,7e-05,7.18333]
[1780560584734,97.03,63357.93,0.2,0.8646,7e-05,7.18986]
[1780560585576,97.03,63357.93,0.2,0.8646,7e-05,7.18986]
[1780560585855,97.03,63357.93,0.2,0.8646,7e-05,7.18986]
[1780560585945,97.03,63360.0,0.2,0.86474,7e-05,7.18482]
[1780560586748,97.03,63361.29,0.2,0.86484,7e-05,7.1816]
[1780560587755,97.03,63359.68,0.2,0.86473,7e-05,7.18522]
[1780560588045,97.03,63359.68,0.2,0.86473,7e-05,7.18522]
[1780560588762,97.03,63363.43,0.2,0.86499,7e-05,7.17622]
[1780560590897,97.02,63364.02,0.2,0.86504,7e-05,7.17466]
[1780560590969,97.02,63360.13,0.2,0.86478,7e-05,7.18366]
[1780560591196,97.02,63360.13,0.2,0.86478,7e-05,7.18366]
[1780560591417,97.02,63360.13,0.2,0.86478,7e-05,7.18366]
[1780560591535,97.02,63360.13,0.2,0.86478,7e-05,7.18366]
[1780560591783,97.02,63372.7,0.2,0.86563,7e-05,7.1539]
[1780560592643,97.02,63372.7,0.2,0.86563,7e-05,7.1539]
[1780560592790,97.02,63364.55,0.2,0.86508,7e-05,7.17292]
[1780560593404,97.02,63364.55,0.2,0.86508,7e-05,7.17292]
[1780560593622,97.02,63364.55,0.2,0.86508,7e-05,7.17292]
[1780560593797,97.02,63373.42,0.2,0.86569,7e-05,7.1519]
[1780560594804,97.02,63383.24,0.2,0.86635,7e-05,7.12864]
[1780560595207,97.02,63383.24,0.2,0.86635,7e-05,7.12864]
[1780560595393,97.02,63383.24,0.2,0.86635,7e-05,7.12864]
[1780560595811,97.01,63387.53,0.2,0.86665,7e-05,7.11842]
[1780560596818,97.01,63385.31,0.2,0.8665,7e-05,7.12354]
[1780560597825,97.01,63386.38,0.2,0.86657,7e-05,7.12091]
[1780560598249,97.01,63386.38,0.2,0.86657,7e-05,7.12091]
[1780560598832,97.01,63383.95,0.2,0.86641,7e-05,7.1265]
[1780560599296,97.01,63383.95,0.2,0.86641,7e-05,7.1265]
[1780560599839,97.01,63382.27,0.2,0.8663,7e-05,7.13032]
[1780560600846,97.01,63389.39,0.2,0.86679,7e-05,7.11344]
[1780560601245,97.01,63389.39,0.2,0.86679,7e-05,7.11344]
[1780560601339,97.01,63389.39,0.2,0.86679,7e-05,7.11344]
[1780560601871,97.01,63389.39,0.2,0.86679,7e-05,7.11344]
[1780560602236,97.01,63389.39,0.2,0.86679,7e-05,7.11344]
[1780560601943,97.01,63418.69,0.2,0.86874,7e-05,7.04457]
[1780560602499,97.01,63418.69,0.2,0.86874,7e-05,7.04457]
[1780560602565,97.01,63418.69,0.2,0.86874,7e-05,7.04457]
[1780560602866,97.0,63432.15,0.2,0.86964,7e-05,7.01275]
[1780560603096,97.0,63432.15,0.2,0.86964,7e-05,7.01275]
[1780560603732,97.0,63432.15,0.2,0.86964,7e-05,7.01275]
[1780560603878,97.0,63427.77,0.2,0.86935,7e-05,7.02281]
[1780560604884,97.0,63444.03,0.2,0.87043,7e-05,6.98456]
[1780560605582,97.0,63444.03,0.2,0.87043,7e-05,6.98456]
[1780560605827,97.0,63444.03,0.2,0.87043,7e-05,6.98456]
[1780560605891,97.0,63459.6,0.2,0.87145,7e-05,6.94789]
[1780560607052,97.0,63459.6,0.2,0.87145,7e-05,6.94789]
[1780560607194,97.0,63459.6,0.2,0.87145,7e-05,6.94789]
[1780560606901,96.98,63488.95,0.2,0.8734,6e-05,6.87793]
[1780560607915,96.98,63514.94,0.2,0.87507,6e-05,6.81721]
[1780560608605,96.98,63514.94,0.2,0.87507,6e-05,6.81721]
[1780560608921,96.98,63530.68,0.2,0.87608,6e-05,6.78035]
[1780560609515,96.98,63530.68,0.2,0.87608,6e-05,6.78035]
[1780560609930,96.98,63528.07,0.2,0.87593,6e-05,6.78587]
[1780560610363,96.98,63528.07,0.2,0.87593,6e-05,6.78587]
[1780560610662,96.98,63528.07,0.2,0.87593,6e-05,6.78587]
[1780560610935,96.97,63525.81,0.2,0.8758,6e-05,6.7903]
[1780560611514,96.97,63525.81,0.2,0.8758,6e-05,6.7903]
[1780560611942,96.92,63523.94,0.2,0.8758,6e-05,6.79028]
[1780560612153,96.92,63523.94,0.2,0.8758,6e-05,6.79028]
[1780560612293,96.92,63523.94,0.2,0.8758,6e-05,6.79028]
[1780560612949,96.92,63515.73,0.2,0.87527,6e-05,6.80945]
[1780560613224,96.92,63515.73,0.2,0.87527,6e-05,6.80945]
[1780560613958,96.9,63512.79,0.2,0.87512,6e-05,6.81491]
[1780560614963,96.89,63502.1,0.2,0.87446,6e-05,6.83894]
[1780560615970,96.88,63490.55,0.2,0.87374,6e-05,6.86492]
[1780560616977,96.87,63485.33,0.2,0.87342,6e-05,6.87662]
[1780560617984,96.86,63480.37,0.2,0.87312,6e-05,6.88743]
[1780560618991,96.84,63476.67,0.2,0.87294,6e-05,6.89403]
[1780560619258,96.84,63476.67,0.2,0.87294,6e-05,6.89403]
[1780560619317,96.84,63476.67,0.2,0.87294,6e-05,6.89403]
[1780560619351,96.84,63476.67,0.2,0.87294,6e-05,6.89403]
[1780560620000,96.83,63469.58,0.2,0.87251,7e-05,6.90944]
[1780560621007,96.81,63466.2,0.2,0.87232,7e-05,6.91595]
[1780560622014,96.81,63460.71,0.2,0.87197,7e-05,6.92868]
[1780560623021,96.81,63464.36,0.2,0.87221,7e-05,6.91995]
[1780560625035,96.8,63461.43,0.2,0.87203,7e-05,6.9265]
[1780560626042,96.8,63458.92,0.2,0.87187,7e-05,6.93223]
[1780560628057,96.8,63462.8,0.2,0.87213,7e-05,6.92278]
[1780560629064,96.8,63464.57,0.2,0.87225,7e-05,6.91847]
[1780560630071,96.8,63456.77,0.2,0.87175,7e-05,6.93662]
[1780560631078,96.79,63451.82,0.2,0.87151,7e-05,6.94266]
[1780560632085,96.79,63446.07,0.2,0.87113,7e-05,6.95598]
[1780560633092,96.79,63451.03,0.2,0.87146,7e-05,6.94433]
[1780560634099,96.79,63448.94,0.2,0.87133,7e-05,6.94903]
[1780560635106,96.78,63442.03,0.2,0.87088,7e-05,6.96488]
[1780560638568,96.78,63441.57,0.2,0.87087,7e-05,6.96534]
[1780560638736,96.78,63441.57,0.2,0.87087,7e-05,6.96534]
[1780560639812,96.77,63442.14,0.2,0.87091,7e-05,6.96379]
[1780560642156,96.77,63439.42,0.2,0.87075,7e-05,6.96979]
[1780560643163,96.77,63433.18,0.2,0.87034,7e-05,6.98432]
[1780560647191,96.76,63431.65,0.2,0.87026,7e-05,6.98699]
[1780560648198,96.76,63421.1,0.2,0.86957,7e-05,7.01158]
[1780560649205,96.75,63406.42,0.2,0.8686,7e-05,7.04591]
[1780560650212,96.75,63404.94,0.2,0.86851,7e-05,7.0492]
[1780560651219,96.75,63405.78,0.2,0.86857,7e-05,7.04705]
[1780560653233,96.75,63404.06,0.2,0.86846,7e-05,7.05077]
[1780560654240,96.74,63424.9,0.2,0.86985,7e-05,7.00154]
[1780560655247,96.74,63433.85,0.2,0.87045,7e-05,6.98023]
[1780560656253,96.74,63426.03,0.2,0.86994,7e-05,6.99853]
[1780560657261,96.74,63432.63,0.2,0.87037,7e-05,6.98293]
[1780560658268,96.74,63434.22,0.2,0.87048,7e-05,6.97909]
[1780560660282,96.73,63435.17,0.2,0.87055,7e-05,6.97656]
[1780560662296,96.73,63443.93,0.2,0.87113,7e-05,6.95582]
[1780560664325,96.73,63445.47,0.2,0.87124,7e-05,6.95202]
[1780560665326,96.73,63444.13,0.2,0.87115,7e-05,6.95513]
[1780560666336,96.73,63440.3,0.2,0.8709,7e-05,6.9641]
[1780560669381,96.73,63438.08,0.2,0.87076,7e-05,6.96919]
[1780560670389,96.73,63426.48,0.2,0.86999,7e-05,6.99643]
[1780560671396,96.73,63422.67,0.2,0.86974,7e-05,7.00534]
[1780560672403,96.73,63420.6,0.2,0.86961,7e-05,7.01011]
[1780560674417,96.72,63419.18,0.2,0.86952,7e-05,7.01323]
[1780560675436,96.72,63406.71,0.2,0.86869,7e-05,7.04249]
[1780560676489,96.72,63406.71,0.2,0.86869,7e-05,7.04249]
[1780560676558,96.72,63391.81,0.2,0.8677,7e-05,7.07749]
[1780560677446,96.72,63390.7,0.2,0.86763,7e-05,7.08002]
[1780560678454,96.72,63391.29,0.2,0.86767,7e-05,7.0785]
[1780560679295,96.72,63391.29,0.2,0.86767,7e-05,7.0785]
[1780560684496,96.71,63389.8,0.2,0.8676,7e-05,7.08122]
[1780560685503,96.71,63392.08,0.2,0.86775,7e-05,7.07572]
[1780560686510,96.71,63394.62,0.2,0.86793,7e-05,7.06958]
[1780560687517,96.7,63396.01,0.2,0.86802,7e-05,7.06616]
[1780560688524,96.7,63394.83,0.2,0.86795,7e-05,7.06881]
[1780560692552,96.69,63394.13,0.2,0.868,7e-05,7.06433]
[1780560693960,96.69,63394.13,0.2,0.868,7e-05,7.06433]
[1780560693993,96.69,63394.13,0.2,0.868,7e-05,7.06433]
[1780560694100,96.69,63394.13,0.2,0.868,7e-05,7.06433]
[1780560695573,96.69,63385.49,0.2,0.86744,7e-05,7.08414]
[1780560696579,96.69,63380.05,0.2,0.86708,7e-05,7.09679]
[1780560697587,96.68,63375.1,0.2,0.86675,7e-05,7.10833]
[1780560698594,96.68,63372.28,0.2,0.86656,7e-05,7.11483]
[1780560700611,96.68,63370.12,0.2,0.86642,7e-05,7.11957]
[1780560701619,96.68,63361.31,0.2,0.86583,7e-05,7.14019]
[1780560702626,96.67,63355.77,0.2,0.86546,7e-05,7.15317]
[1780560703632,96.67,63359.8,0.2,0.86574,7e-05,7.14351]
[1780560705647,96.67,63357.47,0.2,0.86559,7e-05,7.14872]
[1780560706654,96.67,63354.99,0.2,0.86542,7e-05,7.15444]
[1780560707661,96.67,63347.22,0.2,0.8649,7e-05,7.17266]
[1780560708668,96.66,63353.93,0.2,0.86536,7e-05,7.15664]
[1780560710682,96.66,63355.98,0.2,0.86551,7e-05,7.15145]
[1780560711689,96.66,63364.94,0.2,0.86612,7e-05,7.13012]
[1780560712696,96.66,63360.93,0.2,0.86585,7e-05,7.13944]
[1780560713702,96.66,63362.78,0.2,0.86598,7e-05,7.13495]
[1780560714710,96.65,63365.23,0.2,0.86615,7e-05,7.12902]
[1780560716726,96.65,63355.33,0.2,0.86549,7e-05,7.15217]
[1780560717733,96.65,63350.34,0.2,0.86515,7e-05,7.16384]
[1780560718740,96.65,63356.21,0.2,0.86556,7e-05,7.14981]
[1780560719747,96.65,63362.33,0.2,0.86597,7e-05,7.13517]
[1780560721760,96.64,63367.71,0.2,0.86635,7e-05,7.12218]
[1780560722768,96.64,63365.01,0.2,0.86617,7e-05,7.12836]
[1780560723775,96.64,63358.91,0.2,0.86576,7e-05,7.14267]
[1780560724782,96.64,63352.58,0.2,0.86533,7e-05,7.15751]
[1780560725790,96.64,63346.46,0.2,0.86492,7e-05,7.17188]
[1780560726455,96.64,63346.46,0.2,0.86492,7e-05,7.17188]
[1780560726796,96.64,63331.44,0.2,0.86389,7e-05,7.20742]
[1780560727803,96.63,63320.52,0.2,0.86315,7e-05,7.23308]
[1780560728812,96.63,63316.22,0.2,0.86286,7e-05,7.24312]
[1780560730204,96.63,63316.22,0.2,0.86286,7e-05,7.24312]
[1780560730242,96.63,63316.22,0.2,0.86286,7e-05,7.24312]
[1780560730247,96.63,63322.4,0.2,0.86329,7e-05,7.22809]
[1780560730513,96.63,63322.4,0.2,0.86329,7e-05,7.22809]
[1780560730539,96.63,63322.4,0.2,0.86329,7e-05,7.22809]
[1780560730675,96.63,63322.4,0.2,0.86329,7e-05,7.22809]
[1780560731253,96.63,63322.4,0.2,0.86329,7e-05,7.22809]
[1780560730826,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560731360,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560731576,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560731614,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560731723,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560731830,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560732209,96.63,63320.39,0.2,0.86316,7e-05,7.23285]
[1780560732256,96.62,63319.7,0.2,0.86312,7e-05,7.23411]
[1780560732316,96.62,63319.7,0.2,0.86312,7e-05,7.23411]
[1780560733102,96.62,63319.7,0.2,0.86312,7e-05,7.23411]
[1780560733170,96.62,63317.41,0.2,0.86296,7e-05,7.23953]
[1780560733470,96.62,63317.41,0.2,0.86296,7e-05,7.23953]
[1780560733899,96.62,63317.41,0.2,0.86296,7e-05,7.23953]
[1780560734210,96.62,63317.41,0.2,0.86296,7e-05,7.23953]
[1780560734229,96.62,63305.99,0.2,0.86218,7e-05,7.26628]
[1780560734854,96.62,63305.5,0.2,0.86215,7e-05,7.26744]
[1780560735947,96.62,63305.5,0.2,0.86215,7e-05,7.26744]
[1780560736055,96.62,63305.5,0.2,0.86215,7e-05,7.26744]
[1780560736145,96.62,63311.22,0.2,0.86255,7e-05,7.25357]
[1780560736421,96.62,63311.22,0.2,0.86255,7e-05,7.25357]
[1780560736870,96.62,63309.32,0.2,0.86242,7e-05,7.25807]
[1780560737304,96.62,63309.32,0.2,0.86242,7e-05,7.25807]
[1780560737875,96.61,63312.24,0.2,0.86263,7e-05,7.25102]
[1780560738882,96.61,63311.64,0.2,0.86259,7e-05,7.25229]
[1780560739889,96.61,63315.36,0.2,0.86285,7e-05,7.24334]
[1780560740896,96.61,63328.08,0.2,0.86373,7e-05,7.21308]
[1780560742910,96.61,63327.44,0.2,0.86369,7e-05,7.21423]
[1780560743917,96.6,63323.1,0.2,0.8634,7e-05,7.22435]
[1780560744924,96.6,63318.55,0.2,0.86309,7e-05,7.23497]
[1780560745931,96.6,63317.5,0.2,0.86302,7e-05,7.23736]
[1780560746938,96.6,63320.24,0.2,0.86321,7e-05,7.23075]
[1780560747945,96.6,63325.23,0.2,0.86356,7e-05,7.21874]
[1780560748904,96.6,63325.23,0.2,0.86356,7e-05,7.21874]
[1780560748952,96.6,63328.68,0.2,0.8638,7e-05,7.21046]
[1780560749959,96.59,63335.21,0.2,0.86425,7e-05,7.19483]
[1780560750966,96.59,63333.76,0.2,0.86416,7e-05,7.19811]
[1780560751973,96.59,63339.33,0.2,0.86462,7e-05,7.17936]
[1780560754015,96.59,63328.48,0.2,0.86389,7e-05,7.20471]
[1780560754994,96.58,63324.94,0.2,0.86365,7e-05,7.21291]
[1780560756001,96.58,63326.6,0.2,0.86377,7e-05,7.20875]
[1780560757008,96.58,63320.37,0.2,0.86335,7e-05,7.22327]
[1780560758015,96.58,63315.74,0.2,0.86304,7e-05,7.23407]
[1780560759022,96.58,63313.07,0.2,0.86286,7e-05,7.24028]
[1780560760032,96.57,63311.12,0.2,0.86273,7e-05,7.24478]
[1780560761036,96.57,63314.17,0.2,0.86294,7e-05,7.23743]
[1780560762042,96.57,63312.64,0.2,0.86284,7e-05,7.24092]
[1780560763050,96.57,63308.32,0.2,0.86255,7e-05,7.25092]
[1780560764057,96.57,63306.1,0.2,0.86239,7e-05,7.25618]
[1780560765065,96.57,63305.88,0.2,0.86238,7e-05,7.25657]
[1780560766072,96.56,63303.96,0.2,0.86226,7e-05,7.26083]
[1780560767306,96.56,63302.89,0.2,0.86219,7e-05,7.26322]
[1780560768085,96.56,63302.12,0.2,0.86213,7e-05,7.26505]
[1780560768997,96.56,63302.12,0.2,0.86213,7e-05,7.26505]
[1780560769093,96.56,63297.31,0.2,0.86181,7e-05,7.27615]
[1780560771109,96.56,63306.53,0.2,0.86245,7e-05,7.25412]
[1780560772116,96.55,63308.84,0.2,0.86262,7e-05,7.24833]
[1780560773123,96.55,63306.83,0.2,0.86249,7e-05,7.25297]
[1780560774131,96.55,63307.17,0.2,0.86251,7e-05,7.25202]
[1780560775137,96.55,63308.13,0.2,0.86258,7e-05,7.24961]
[1780560776145,96.55,63308.85,0.2,0.86264,7e-05,7.24777]
[1780560777151,96.54,63312.5,0.2,0.86289,7e-05,7.23899]
[1780560778158,96.54,63315.67,0.2,0.86311,7e-05,7.23136]
[1780560779165,96.54,63318.45,0.2,0.86331,7e-05,7.22466]
[1780560780172,96.54,63321.04,0.2,0.86349,7e-05,7.21835]
[1780560781179,96.54,63326.06,0.2,0.86384,7e-05,7.20629]
[1780560782186,96.54,63330.86,0.2,0.86417,7e-05,7.19469]
[1780560783193,96.53,63332.18,0.2,0.86427,7e-05,7.19136]
[1780560784200,96.53,63325.48,0.2,0.86382,7e-05,7.20703]
[1780560785207,96.53,63318.05,0.2,0.86331,7e-05,7.22449]
[1780560786214,96.53,63318.85,0.2,0.86337,7e-05,7.22235]
[1780560787221,96.52,63318.41,0.2,0.86335,7e-05,7.22322]
[1780560788228,96.52,63315.66,0.2,0.86316,7e-05,7.22958]
[1780560789235,96.52,63308.6,0.2,0.86268,7e-05,7.24614]
[1780560790242,96.52,63304.03,0.2,0.86237,7e-05,7.25678]
[1780560791248,96.51,63303.39,0.2,0.86233,7e-05,7.25808]
[1780560791810,96.51,63303.39,0.2,0.86233,7e-05,7.25808]
[1780560792256,96.51,63295.96,0.2,0.86182,7e-05,7.2755]
[1780560793263,96.51,63294.29,0.2,0.86171,7e-05,7.2793]
[1780560794276,96.51,63298.52,0.2,0.86201,7e-05,7.26909]
[1780560795283,96.51,63302.79,0.2,0.86231,7e-05,7.2588]
[1780560796290,96.5,63305.27,0.2,0.86249,7e-05,7.25277]
[1780560797297,96.5,63307.34,0.2,0.86263,7e-05,7.24773]
[1780560798304,96.5,63310.41,0.2,0.86285,7e-05,7.24032]
[1780560799311,96.5,63311.14,0.2,0.8629,7e-05,7.23847]
[1780560800318,96.5,63310.02,0.2,0.86283,7e-05,7.24101]
[1780560801325,96.5,63311.55,0.2,0.86294,7e-05,7.23726]
[1780560802332,96.5,63310.15,0.2,0.86284,7e-05,7.24047]
[1780560803339,96.49,63306.31,0.2,0.86258,7e-05,7.24946]
[1780560804345,96.49,63302.99,0.2,0.86236,7e-05,7.25721]
[1780560805352,96.49,63301.67,0.2,0.86227,7e-05,7.2602]
[1780560806360,96.49,63301.09,0.2,0.86223,7e-05,7.26144]
[1780560807366,96.49,63299.62,0.2,0.86213,7e-05,7.26478]
[1780560808374,96.49,63298.91,0.2,0.86209,7e-05,7.26632]
[1780560809381,96.48,63297.09,0.2,0.86197,7e-05,7.27048]
[1780560810388,96.48,63296.43,0.2,0.86193,7e-05,7.27189]
[1780560812402,96.48,63299.45,0.2,0.86222,7e-05,7.25898]
[1780560814422,96.48,63295.57,0.2,0.86196,7e-05,7.2679]
[1780560815422,96.47,63291.85,0.2,0.86171,7e-05,7.27659]
[1780560816660,96.47,63291.85,0.2,0.86171,7e-05,7.27659]
[1780560816738,96.47,63289.63,0.2,0.86156,7e-05,7.28171]
[1780560817855,96.47,63289.63,0.2,0.86156,7e-05,7.28171]
[1780560817887,96.47,63283.05,0.2,0.86111,7e-05,7.29717]
[1780560818541,96.47,63283.05,0.2,0.86111,7e-05,7.29717]
[1780560819114,96.47,63283.05,0.2,0.86111,7e-05,7.29717]
[1780560819164,96.47,63267.92,0.2,0.86006,7e-05,7.33294]
[1780560819874,96.47,63267.92,0.2,0.86006,7e-05,7.33294]
[1780560819924,96.47,63264.87,0.2,0.85985,7e-05,7.34007]
[1780560821367,96.47,63264.87,0.2,0.85985,7e-05,7.34007]
[1780560821379,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821435,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821470,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821647,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821799,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821910,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560821962,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560822013,96.46,63260.14,0.2,0.85952,7e-05,7.35104]
[1780560822115,96.46,63260.62,0.2,0.85955,7e-05,7.3499]
[1780560822473,96.46,63264.6,0.2,0.85984,7e-05,7.34029]
[1780560823480,96.46,63262.71,0.2,0.85971,7e-05,7.34463]
[1780560824486,96.46,63262.71,0.2,0.85971,7e-05,7.34463]
[1780560824600,96.46,63254.52,0.2,0.85914,7e-05,7.364]
[1780560825583,96.46,63250.21,0.2,0.85884,7e-05,7.37413]
[1780560826500,96.46,63245.23,0.2,0.85849,7e-05,7.38584]
[1780560827827,96.46,63245.23,0.2,0.85849,7e-05,7.38584]
[1780560828138,96.46,63245.23,0.2,0.85849,7e-05,7.38584]
[1780560828235,96.45,63239.87,0.2,0.85812,7e-05,7.39827]
[1780560828515,96.45,63238.12,0.2,0.858,7e-05,7.40244]
[1780560829890,96.45,63238.12,0.2,0.858,7e-05,7.40244]
[1780560829928,96.45,63239.81,0.2,0.85812,7e-05,7.39825]
[1780560830653,96.45,63239.81,0.2,0.85812,7e-05,7.39825]
[1780560830707,96.45,63248.57,0.2,0.85874,7e-05,7.37727]
[1780560831532,96.45,63248.57,0.2,0.85874,7e-05,7.37727]
[1780560831752,96.45,63248.57,0.2,0.85874,7e-05,7.37727]
[1780560831771,96.45,63248.57,0.2,0.85874,7e-05,7.37727]
[1780560832453,96.45,63255.73,0.2,0.85925,7e-05,7.36005]
[1780560832748,96.45,63255.73,0.2,0.85925,7e-05,7.36005]
[1780560833128,96.45,63255.73,0.2,0.85925,7e-05,7.36005]
[1780560833241,96.44,63272.9,0.2,0.86046,7e-05,7.31908]
[1780560833551,96.44,63289.19,0.2,0.8616,7e-05,7.28023]
[1780560834740,96.44,63289.19,0.2,0.8616,7e-05,7.28023]
[1780560834755,96.44,63291.45,0.2,0.86176,7e-05,7.27478]
[1780560835566,96.44,63284.01,0.2,0.86125,7e-05,7.29216]
[1780560836573,96.44,63282.4,0.2,0.86114,7e-05,7.29578]
[1780560837580,96.44,63280.85,0.2,0.86104,7e-05,7.29942]
[1780560839264,96.44,63280.85,0.2,0.86104,7e-05,7.29942]
[1780560839266,96.43,63279.06,0.2,0.86091,7e-05,7.30357]
[1780560839452,96.43,63279.06,0.2,0.86091,7e-05,7.30357]
[1780560839594,96.43,63274.11,0.2,0.86057,7e-05,7.31533]
[1780560841339,96.43,63274.11,0.2,0.86057,7e-05,7.31533]
[1780560841431,96.43,63275.67,0.2,0.86068,7e-05,7.31156]
[1780560841608,96.43,63289.17,0.2,0.86162,7e-05,7.27941]
[1780560842968,96.43,63294.9,0.2,0.86202,7e-05,7.26569]
[1780560843622,96.43,63294.9,0.2,0.86202,7e-05,7.26569]
[1780560843623,96.43,63296.38,0.2,0.86213,7e-05,7.26212]
[1780560844996,96.43,63296.38,0.2,0.86213,7e-05,7.26212]
[1780560845225,96.43,63296.38,0.2,0.86213,7e-05,7.26212]
[1780560845229,96.43,63295.17,0.2,0.86204,7e-05,7.26495]
[1780560845461,96.43,63295.17,0.2,0.86204,7e-05,7.26495]
[1780560845638,96.43,63284.26,0.2,0.86129,7e-05,7.29086]
[1780560846745,96.43,63284.26,0.2,0.86129,7e-05,7.29086]
[1780560846748,96.43,63284.26,0.2,0.86129,7e-05,7.29086]
[1780560847401,96.43,63284.26,0.2,0.86129,7e-05,7.29086]
[1780560846835,96.43,63271.39,0.2,0.86039,7e-05,7.32144]
[1780560847652,96.43,63260.21,0.2,0.85961,7e-05,7.34798]
[1780560848659,96.43,63256.09,0.2,0.85932,7e-05,7.3577]
[1780560850141,96.43,63256.09,0.2,0.85932,7e-05,7.3577]
[1780560850216,96.43,63257.17,0.2,0.8594,7e-05,7.35502]
[1780560850673,96.43,63255.23,0.2,0.85927,7e-05,7.35951]
[1780560851680,96.42,63254.41,0.2,0.85921,7e-05,7.36133]
[1780560852687,96.42,63253.54,0.2,0.85916,7e-05,7.36327]
[1780560853695,96.42,63251.95,0.2,0.85905,7e-05,7.36692]
[1780560854996,96.42,63251.95,0.2,0.85905,7e-05,7.36692]
[1780560855214,96.42,63251.95,0.2,0.85905,7e-05,7.36692]
[1780560855229,96.42,63252.85,0.2,0.85911,7e-05,7.36465]
[1780560856205,96.42,63252.85,0.2,0.85911,7e-05,7.36465]
[1780560856260,96.42,63261.28,0.2,0.85971,7e-05,7.34446]
[1780560857022,96.42,63261.28,0.2,0.85971,7e-05,7.34446]
[1780560857106,96.42,63265.57,0.2,0.86001,7e-05,7.33425]
[1780560857721,96.42,63265.57,0.2,0.86001,7e-05,7.33425]
[1780560857965,96.42,63265.57,0.2,0.86001,7e-05,7.33425]
[1780560858548,96.42,63265.57,0.2,0.86001,7e-05,7.33425]
[1780560858085,96.42,63267.59,0.2,0.86016,7e-05,7.32931]
[1780560858740,96.42,63266.59,0.2,0.86009,7e-05,7.33158]
[1780560860062,96.42,63266.59,0.2,0.86009,7e-05,7.33158]
[1780560860133,96.41,63265.08,0.2,0.85999,7e-05,7.33499]
[1780560861102,96.41,63265.08,0.2,0.85999,7e-05,7.33499]
[1780560861189,96.41,63263.57,0.2,0.85989,7e-05,7.33849]
[1780560861760,96.41,63254.46,0.2,0.85925,7e-05,7.36006]
[1780560862857,96.41,63254.46,0.2,0.85925,7e-05,7.36006]
[1780560862942,96.41,63260.75,0.2,0.85969,7e-05,7.345]
[1780560864383,96.41,63260.75,0.2,0.85969,7e-05,7.345]
[1780560864442,96.41,63267.04,0.2,0.86014,7e-05,7.32991]
[1780560864606,96.41,63267.04,0.2,0.86014,7e-05,7.32991]
[1780560864924,96.41,63267.04,0.2,0.86014,7e-05,7.32991]
[1780560865788,96.41,63272.38,0.2,0.86052,7e-05,7.31702]
[1780560866795,96.4,63270.3,0.2,0.86037,7e-05,7.32187]
[1780560868313,96.4,63270.3,0.2,0.86037,7e-05,7.32187]
[1780560868413,96.4,63282.1,0.2,0.86122,7e-05,7.29312]
[1780560868586,96.4,63282.1,0.2,0.86122,7e-05,7.29312]
[1780560868630,96.4,63282.1,0.2,0.86122,7e-05,7.29312]
[1780560868809,96.39,63289.35,0.2,0.86174,7e-05,7.27513]
[1780560869816,96.38,63292.33,0.2,0.86196,7e-05,7.26761]
[1780560870823,96.38,63291.36,0.2,0.86189,7e-05,7.26991]
[1780560871886,96.38,63291.36,0.2,0.86189,7e-05,7.26991]
[1780560871977,96.38,63291.02,0.2,0.86196,7e-05,7.26502]
[1780560872999,96.38,63291.02,0.2,0.86196,7e-05,7.26502]
[1780560873077,96.38,63293.16,0.2,0.86211,7e-05,7.25983]
[1780560873847,96.38,63293.82,0.2,0.86216,7e-05,7.2582]
[1780560874853,96.38,63292.84,0.2,0.86209,7e-05,7.26053]
[1780560875861,96.38,63293.36,0.2,0.86212,7e-05,7.2594]
[1780560876868,96.38,63292.05,0.2,0.86203,7e-05,7.26259]
[1780560877522,96.38,63292.05,0.2,0.86203,7e-05,7.26259]
[1780560877875,96.38,63290.85,0.2,0.86194,7e-05,7.26553]
[1780560878882,96.38,63291.4,0.2,0.86198,7e-05,7.26426]
[1780560882910,96.38,63289.6,0.2,0.86185,7e-05,7.2686]
[1780560883917,96.38,63287.21,0.2,0.86169,7e-05,7.2743]
[1780560885931,96.38,63288.24,0.2,0.86176,7e-05,7.27169]
[1780560886937,96.38,63287.69,0.2,0.86173,7e-05,7.27288]
[1780560887945,96.38,63288.98,0.2,0.86182,7e-05,7.2697]
[1780560889014,96.38,63288.98,0.2,0.86182,7e-05,7.2697]
[1780560889115,96.38,63290.18,0.2,0.86191,7e-05,7.26672]
[1780560889959,96.37,63290.53,0.2,0.86194,7e-05,7.2658]
[1780560890966,96.37,63290.07,0.2,0.8619,7e-05,7.26685]
[1780560891973,96.37,63292.03,0.2,0.86204,7e-05,7.26215]
[1780560892980,96.37,63292.42,0.2,0.86207,7e-05,7.26118]
[1780560894013,96.37,63292.42,0.2,0.86207,7e-05,7.26118]
[1780560894335,96.37,63292.42,0.2,0.86207,7e-05,7.26118]
[1780560894394,96.37,63292.42,0.2,0.86207,7e-05,7.26118]
[1780560894503,96.37,63292.42,0.2,0.86207,7e-05,7.26118]
[1780560894508,96.37,63285.08,0.2,0.86156,7e-05,7.27864]
[1780560894996,96.37,63275.45,0.2,0.86089,7e-05,7.30157]
[1780560896006,96.37,63280.56,0.2,0.86125,7e-05,7.28922]
[1780560897492,96.37,63280.56,0.2,0.86125,7e-05,7.28922]
[1780560897501,96.37,63277.62,0.2,0.86106,7e-05,7.29569]
[1780560897668,96.37,63277.62,0.2,0.86106,7e-05,7.29569]
[1780560897715,96.37,63277.62,0.2,0.86106,7e-05,7.29569]
[1780560898019,96.36,63263.37,0.2,0.86007,7e-05,7.32928]
[1780560898996,96.36,63263.37,0.2,0.86007,7e-05,7.32928]
[1780560899026,96.36,63256.9,0.2,0.85962,7e-05,7.34463]
[1780560900383,96.36,63256.9,0.2,0.85962,7e-05,7.34463]
[1780560900386,96.35,63257.05,0.2,0.85965,7e-05,7.34341]
[1780560901041,96.34,63260.32,0.2,0.85991,7e-05,7.33457]
[1780560902235,96.34,63260.32,0.2,0.85991,7e-05,7.33457]
[1780560902279,96.33,63259.63,0.2,0.85989,7e-05,7.33515]
[1780560903055,96.32,63257.25,0.2,0.85975,7e-05,7.33991]
[1780560904048,96.32,63257.25,0.2,0.85975,7e-05,7.33991]
[1780560904090,96.3,63249.68,0.2,0.85925,7e-05,7.35704]
[1780560905071,96.29,63243.68,0.2,0.85885,7e-05,7.37037]
[1780560906642,96.29,63243.68,0.2,0.85885,7e-05,7.37037]
[1780560906087,96.28,63237.38,0.2,0.85844,7e-05,7.38419]
[1780560907094,96.26,63232.45,0.2,0.85813,7e-05,7.39457]
[1780560908104,96.24,63227.93,0.2,0.85785,7e-05,7.40381]
[1780560909149,96.24,63227.93,0.2,0.85785,7e-05,7.40381]
[1780560909194,96.23,63217.94,0.2,0.85718,7e-05,7.42615]
[1780560909928,96.23,63217.94,0.2,0.85718,7e-05,7.42615]
[1780560910214,96.23,63217.94,0.2,0.85718,7e-05,7.42615]
[1780560910277,96.21,63214.29,0.2,0.85697,7e-05,7.43326]
[1780560911125,96.18,63219.73,0.2,0.85741,7e-05,7.4182]
[1780560911657,96.18,63219.73,0.2,0.85741,7e-05,7.4182]
[1780560912131,96.16,63221.45,0.2,0.8576,7e-05,7.41193]
[1780560913139,96.13,63224.23,0.2,0.85785,7e-05,7.40336]
[1780560913880,96.13,63224.23,0.2,0.85785,7e-05,7.40336]
[1780560914146,96.11,63225.9,0.2,0.85802,7e-05,7.39752]
[1780560915153,96.09,63222.76,0.2,0.85785,7e-05,7.4033]
[1780560917167,96.05,63220.09,0.2,0.85775,7e-05,7.40634]
[1780560918174,96.03,63214.38,0.2,0.85739,7e-05,7.41834]
[1780560919184,96.01,63213.55,0.2,0.85738,7e-05,7.4186]
[1780560920319,96.01,63213.55,0.2,0.85738,7e-05,7.4186]
[1780560920332,95.99,63203.33,0.2,0.85671,7e-05,7.44118]
[1780560921086,95.99,63203.33,0.2,0.85671,7e-05,7.44118]
[1780560921195,95.97,63199.95,0.2,0.85651,7e-05,7.44763]
[1780560922202,95.95,63203.48,0.2,0.8568,7e-05,7.43775]
[1780560923209,95.94,63205.8,0.2,0.85701,7e-05,7.43069]
[1780560924193,95.94,63205.8,0.2,0.85701,7e-05,7.43069]
[1780560924216,95.92,63212.47,0.2,0.85753,7e-05,7.41335]
[1780560924739,95.92,63212.47,0.2,0.85753,7e-05,7.41335]
[1780560924830,95.92,63212.47,0.2,0.85753,7e-05,7.41335]
[1780560925225,95.92,63212.47,0.2,0.85753,7e-05,7.41335]
[1780560925325,95.9,63217.96,0.2,0.85796,7e-05,7.39894]
[1780560926398,95.9,63217.96,0.2,0.85796,7e-05,7.39894]
[1780560926431,95.89,63217.0,0.2,0.85792,7e-05,7.40021]
[1780560926618,95.89,63217.0,0.2,0.85792,7e-05,7.40021]
[1780560927243,95.89,63204.99,0.2,0.85706,7e-05,7.42883]
[1780560928798,95.89,63204.75,0.2,0.85705,7e-05,7.42924]
[1780560929257,95.88,63206.08,0.2,0.85716,7e-05,7.42552]
[1780560930263,95.88,63206.73,0.2,0.85722,7e-05,7.42342]
[1780560931427,95.87,63201.89,0.2,0.85697,7e-05,7.42909]
[1780560932470,95.87,63201.89,0.2,0.85697,7e-05,7.42909]
[1780560932531,95.86,63192.37,0.2,0.8563,7e-05,7.45144]
[1780560933287,95.86,63178.31,0.2,0.8553,7e-05,7.48459]
[1780560934294,95.85,63179.01,0.2,0.85538,7e-05,7.48207]
[1780560935303,95.83,63176.96,0.2,0.85527,7e-05,7.4857]
[1780560936192,95.83,63176.96,0.2,0.85527,7e-05,7.4857]
[1780560936310,95.82,63184.75,0.2,0.85587,7e-05,7.46578]
[1780560937317,95.8,63176.65,0.2,0.85532,7e-05,7.48392]
[1780560938324,95.79,63175.16,0.2,0.85524,7e-05,7.48649]
[1780560939331,95.77,63175.86,0.2,0.85533,7e-05,7.48356]
[1780560941345,95.75,63172.8,0.2,0.85518,7e-05,7.48842]
[1780560943359,95.72,63170.13,0.2,0.85505,7e-05,7.49234]
[1780560944366,95.7,63176.95,0.2,0.85558,7e-05,7.47469]
[1780560945372,95.68,63175.93,0.2,0.85555,7e-05,7.47583]
[1780560946380,95.67,63173.83,0.2,0.85543,7e-05,7.47981]
[1780560947387,95.66,63175.76,0.2,0.8556,7e-05,7.47409]
[1780560948393,95.65,63172.7,0.2,0.85541,7e-05,7.48032]
[1780560949401,95.63,63168.83,0.2,0.85516,7e-05,7.48858]
[1780560950408,95.62,63170.98,0.2,0.85535,7e-05,7.4823]
[1780560951415,95.61,63168.25,0.2,0.85518,7e-05,7.48763]
[1780560952422,95.59,63166.31,0.2,0.85507,7e-05,7.49117]
[1780560953472,95.59,63166.31,0.2,0.85507,7e-05,7.49117]
[1780560953482,95.58,63164.13,0.2,0.85495,7e-05,7.49522]
[1780560954436,95.56,63167.65,0.2,0.85524,7e-05,7.48552]
[1780560955562,95.56,63167.65,0.2,0.85524,7e-05,7.48552]
[1780560955587,95.55,63178.04,0.2,0.85603,7e-05,7.45925]
[1780560956450,95.53,63183.8,0.2,0.85648,7e-05,7.44425]
[1780560956937,95.53,63183.8,0.2,0.85648,7e-05,7.44425]
[1780560957411,95.53,63183.8,0.2,0.85648,7e-05,7.44425]
[1780560957457,95.52,63189.95,0.2,0.85694,7e-05,7.42868]
[1780560957765,95.52,63189.95,0.2,0.85694,7e-05,7.42868]
[1780560958214,95.52,63189.95,0.2,0.85694,7e-05,7.42868]
[1780560958464,95.52,63191.96,0.2,0.8571,7e-05,7.42327]
[1780560960479,95.51,63191.16,0.2,0.85707,7e-05,7.42453]
[1780560961272,95.51,63191.16,0.2,0.85707,7e-05,7.42453]
[1780560961486,95.51,63205.5,0.2,0.8581,7e-05,7.38976]
[1780560962493,95.5,63215.17,0.2,0.8588,7e-05,7.36621]
[1780560963503,95.5,63219.36,0.2,0.85909,7e-05,7.35631]
[1780560964002,95.5,63219.36,0.2,0.85909,7e-05,7.35631]
[1780560964084,95.5,63219.36,0.2,0.85909,7e-05,7.35631]
[1780560964507,95.5,63223.95,0.2,0.85943,7e-05,7.34506]
[1780560965514,95.49,63220.74,0.2,0.85922,7e-05,7.35196]
[1780560966521,95.49,63220.18,0.2,0.85918,7e-05,7.3534]
[1780560966801,95.49,63220.18,0.2,0.85918,7e-05,7.3534]
[1780560967316,95.49,63220.18,0.2,0.85918,7e-05,7.3534]
[1780560967527,95.49,63220.18,0.2,0.85918,7e-05,7.3534]
[1780560967528,95.49,63212.6,0.2,0.85864,7e-05,7.3716]
[1780560967810,95.49,63212.6,0.2,0.85864,7e-05,7.3716]
[1780560968535,95.5,63198.29,0.2,0.8576,7e-05,7.40668]
[1780560968997,95.5,63198.29,0.2,0.8576,7e-05,7.40668]
[1780560969541,95.51,63202.16,0.2,0.85786,7e-05,7.39778]
[1780560970020,95.51,63202.16,0.2,0.85786,7e-05,7.39778]
[1780560970433,95.51,63202.16,0.2,0.85786,7e-05,7.39778]
[1780560970548,95.51,63216.26,0.2,0.85887,7e-05,7.36382]
[1780560971111,95.51,63216.26,0.2,0.85887,7e-05,7.36382]
[1780560971556,95.51,63227.01,0.2,0.85963,7e-05,7.33805]
[1780560971831,95.51,63227.01,0.2,0.85963,7e-05,7.33805]
[1780560972586,95.5,63259.35,0.2,0.86192,7e-05,7.26022]
[1780560972883,95.5,63259.35,0.2,0.86192,7e-05,7.26022]
[1780560973571,95.49,63285.07,0.2,0.86374,7e-05,7.19754]
[1780560974579,95.48,63295.55,0.2,0.8645,7e-05,7.17146]
[1780560974732,95.48,63295.55,0.2,0.8645,7e-05,7.17146]
[1780560975586,95.48,63307.56,0.2,0.86534,7e-05,7.14217]
[1780560976563,95.48,63307.56,0.2,0.86534,7e-05,7.14217]
[1780560976603,95.47,63308.49,0.2,0.86542,7e-05,7.13946]
[1780560977235,95.47,63308.49,0.2,0.86542,7e-05,7.13946]
[1780560977602,95.47,63302.49,0.2,0.865,7e-05,7.15376]
[1780560978517,95.47,63302.49,0.2,0.865,7e-05,7.15376]
[1780560978607,95.47,63298.8,0.2,0.86475,7e-05,7.16256]
[1780560979614,95.47,63289.47,0.2,0.86411,7e-05,7.18469]
[1780560981628,95.47,63291.81,0.2,0.86426,7e-05,7.17954]
[1780560983348,95.47,63290.16,0.2,0.86415,7e-05,7.18355]
[1780560983631,95.47,63290.16,0.2,0.86415,7e-05,7.18355]
[1780560983641,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560983739,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560983996,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984046,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984116,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984239,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984442,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984505,95.47,63290.71,0.2,0.86418,7e-05,7.18238]
[1780560984650,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560984843,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985050,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985298,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985455,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985506,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985586,95.47,63293.53,0.2,0.86437,7e-05,7.17571]
[1780560985658,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560985700,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560985755,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560985991,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986044,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986105,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986151,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986242,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986466,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986495,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986519,95.47,63289.3,0.2,0.8641,7e-05,7.18521]
[1780560986665,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560986747,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560986769,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560986877,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560986994,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560987009,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560987436,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560987523,95.46,63287.82,0.2,0.86401,7e-05,7.18823]
[1780560987672,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560987906,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988013,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988013,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988128,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988179,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988240,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988499,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988593,95.45,63284.24,0.2,0.86378,7e-05,7.19615]
[1780560988679,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560988751,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560988791,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560989433,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560989498,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560989539,95.45,63279.37,0.2,0.86346,7e-05,7.20713]
[1780560989686,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560989741,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560989841,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560990033,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560990071,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560990080,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560990240,95.44,63272.48,0.2,0.863,7e-05,7.22286]
[1780560990694,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560990804,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560990856,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991000,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991037,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991384,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991491,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991508,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991543,95.42,63270.09,0.2,0.86286,7e-05,7.22765]
[1780560991701,95.41,63267.16,0.2,0.86277,7e-05,7.2281]
[1780560994493,95.38,63268.21,0.2,0.86291,7e-05,7.22314]
[1780560994539,95.38,63268.21,0.2,0.86291,7e-05,7.22314]
[1780560994603,95.38,63268.21,0.2,0.86291,7e-05,7.22314]
[1780560994656,95.38,63268.21,0.2,0.86291,7e-05,7.22314]
[1780560994702,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560994737,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560994845,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560994888,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560995279,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560995336,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560995388,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560995494,95.37,63268.18,0.2,0.86294,7e-05,7.22207]
[1780560995525,95.36,63268.29,0.2,0.86298,7e-05,7.22066]
[1780560996220,95.36,63268.29,0.2,0.86298,7e-05,7.22066]
[1780560996272,95.36,63268.29,0.2,0.86298,7e-05,7.22066]
[1780560996307,95.35,63266.56,0.2,0.86287,7e-05,7.22443]
[1780560997607,95.35,63266.56,0.2,0.86287,7e-05,7.22443]
[1780560997686,95.35,63255.85,0.2,0.86213,7e-05,7.24979]
[1780560998100,95.35,63255.85,0.2,0.86213,7e-05,7.24979]
[1780560998200,95.33,63262.68,0.2,0.86264,7e-05,7.23215]
[1780560999498,95.33,63262.68,0.2,0.86264,7e-05,7.23215]
[1780560999610,95.33,63262.68,0.2,0.86264,7e-05,7.23215]
[1780560999631,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780560999811,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780560999856,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780560999930,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780561000578,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780561000678,95.32,63263.9,0.2,0.86275,7e-05,7.22842]
[1780561000628,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561000784,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001084,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001460,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001505,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001634,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001651,95.32,63261.7,0.2,0.86261,7e-05,7.23316]
[1780561001708,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561001833,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561001874,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561001914,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002022,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002370,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002472,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002497,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002500,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002665,95.31,63260.63,0.2,0.86255,7e-05,7.23523]
[1780561002705,95.31,63254.62,0.2,0.86214,7e-05,7.24912]
[1780561003393,95.31,63254.62,0.2,0.86214,7e-05,7.24912]
[1780561003501,95.31,63254.62,0.2,0.86214,7e-05,7.24912]
[1780561003507,95.31,63254.62,0.2,0.86214,7e-05,7.24912]
[1780561003602,95.3,63261.79,0.2,0.86266,7e-05,7.23129]
[1780561003764,95.3,63261.79,0.2,0.86266,7e-05,7.23129]
[1780561003841,95.29,63266.94,0.2,0.86304,7e-05,7.21813]
[1780561005411,95.29,63266.94,0.2,0.86304,7e-05,7.21813]
[1780561005496,95.29,63266.94,0.2,0.86304,7e-05,7.21813]
[1780561005507,95.29,63266.94,0.2,0.86304,7e-05,7.21813]
[1780561005512,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561005826,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561005868,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561005908,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561005962,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006005,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006019,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006189,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006481,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006502,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006596,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006662,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006709,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006743,95.28,63267.83,0.2,0.86314,7e-05,7.21476]
[1780561006697,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561006819,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561006853,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561007014,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561007091,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561007136,95.26,63268.1,0.2,0.86319,7e-05,7.21308]
[1780561007153,95.25,63267.1,0.2,0.86315,7e-05,7.21451]
[1780561008307,95.25,63267.1,0.2,0.86315,7e-05,7.21451]
[1780561008507,95.25,63267.1,0.2,0.86315,7e-05,7.21451]
[1780561008591,95.24,63277.23,0.2,0.86388,7e-05,7.1892]
[1780561008833,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561009803,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561009868,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561010015,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561010361,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561010545,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561010741,95.24,63285.62,0.2,0.86446,7e-05,7.16904]
[1780561010594,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561010839,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561010867,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561010995,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011025,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011074,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011128,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011241,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011512,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011528,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011638,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011722,95.21,63281.39,0.2,0.86425,7e-05,7.17607]
[1780561011686,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012037,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012125,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012217,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012483,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012500,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012721,95.19,63284.7,0.2,0.86451,7e-05,7.16705]
[1780561012513,95.18,63291.5,0.2,0.86502,7e-05,7.14951]
[1780561014742,95.17,63292.13,0.2,0.86509,7e-05,7.14693]
[1780561013869,95.16,63294.14,0.2,0.86525,7e-05,7.14129]
[1780561014961,95.16,63294.14,0.2,0.86525,7e-05,7.14129]
[1780561015036,95.16,63294.14,0.2,0.86525,7e-05,7.14129]
[1780561015055,95.15,63305.34,0.2,0.86605,7e-05,7.1136]
[1780561015901,95.15,63305.34,0.2,0.86605,7e-05,7.1136]
[1780561015970,95.13,63317.16,0.2,0.8669,7e-05,7.08378]
[1780561016897,95.12,63319.26,0.2,0.86707,7e-05,7.07768]
[1780561017903,95.11,63319.01,0.2,0.86707,7e-05,7.07764]
[1780561018911,95.11,63320.59,0.2,0.8672,7e-05,7.07329]
[1780561019918,95.1,63326.36,0.2,0.86761,7e-05,7.05888]
[1780561020925,95.1,63323.86,0.2,0.86745,7e-05,7.06439]
[1780561022546,95.1,63323.86,0.2,0.86745,7e-05,7.06439]
[1780561022618,95.1,63323.86,0.2,0.86745,7e-05,7.06439]
[1780561022654,95.1,63323.86,0.2,0.86745,7e-05,7.06439]
[1780561022768,95.09,63330.88,0.2,0.86794,7e-05,7.04726]
[1780561023605,95.09,63330.88,0.2,0.86794,7e-05,7.04726]
[1780561024159,95.09,63330.88,0.2,0.86794,7e-05,7.04726]
[1780561023783,95.08,63346.88,0.2,0.86906,7e-05,7.00772]
[1780561025931,95.08,63346.88,0.2,0.86906,7e-05,7.00772]
[1780561025191,95.08,63360.2,0.2,0.86996,7e-05,6.97579]
[1780561026206,95.08,63360.2,0.2,0.86996,7e-05,6.97579]
[1780561026210,95.06,63373.17,0.2,0.87088,7e-05,6.94302]
[1780561027115,95.06,63373.17,0.2,0.87088,7e-05,6.94302]
[1780561027197,95.05,63366.94,0.2,0.87049,7e-05,6.9568]
[1780561028076,95.04,63363.25,0.2,0.87026,7e-05,6.96498]
[1780561029926,95.04,63363.25,0.2,0.87026,7e-05,6.96498]
[1780561029932,95.03,63357.2,0.2,0.86987,7e-05,6.97885]
[1780561030104,95.03,63357.2,0.2,0.86987,7e-05,6.97885]
[1780561030291,95.03,63340.82,0.2,0.86876,7e-05,7.01814]
[1780561031203,95.03,63326.37,0.2,0.86778,7e-05,7.05231]
[1780561032104,95.03,63310.56,0.2,0.86669,7e-05,7.09061]
[1780561033111,95.03,63309.55,0.2,0.86662,7e-05,7.09331]
[1780561034118,95.03,63312.31,0.2,0.86681,7e-05,7.08645]
[1780561035129,95.02,63318.98,0.2,0.86729,7e-05,7.06968]
[1780561037144,95.01,63315.58,0.2,0.86709,7e-05,7.07643]
[1780561039158,95.0,63304.27,0.2,0.86634,7e-05,7.10289]
[1780561040165,94.99,63298.93,0.2,0.86598,7e-05,7.11526]
[1780561041172,94.99,63300.24,0.2,0.86609,7e-05,7.11162]
[1780561042179,94.98,63303.15,0.2,0.86631,7e-05,7.10378]
[1780561044208,94.97,63282.79,0.2,0.86493,7e-05,7.15181]
[1780561045212,94.96,63280.66,0.2,0.86481,7e-05,7.15601]
[1780561046219,94.95,63277.01,0.2,0.86457,7e-05,7.16403]
[1780561048238,94.93,63266.18,0.2,0.86387,7e-05,7.18838]
[1780561049604,94.93,63266.18,0.2,0.86387,7e-05,7.18838]
[1780561049659,94.92,63247.65,0.2,0.86259,7e-05,7.23244]
[1780561050252,94.92,63242.67,0.2,0.86223,7e-05,7.24447]
[1780561051871,94.92,63242.67,0.2,0.86223,7e-05,7.24447]
[1780561051875,94.91,63243.95,0.2,0.86244,7e-05,7.23478]
[1780561052367,94.91,63243.95,0.2,0.86244,7e-05,7.23478]
[1780561052468,94.9,63234.82,0.2,0.86181,7e-05,7.25632]
[1780561053273,94.9,63243.74,0.2,0.86244,7e-05,7.23477]
[1780561054282,94.89,63240.92,0.2,0.86226,7e-05,7.24074]
[1780561055787,94.89,63240.92,0.2,0.86226,7e-05,7.24074]
[1780561055826,94.89,63240.92,0.2,0.86226,7e-05,7.24074]
[1780561056037,94.89,63240.92,0.2,0.86226,7e-05,7.24074]
[1780561056081,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056144,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056347,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056385,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056493,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056507,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561057007,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561057049,94.88,63225.87,0.2,0.86123,7e-05,7.276]
[1780561056594,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561057235,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561057275,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561057906,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561057957,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561058005,94.88,63228.03,0.2,0.86138,7e-05,7.27068]
[1780561058009,94.88,63237.36,0.2,0.86205,7e-05,7.24803]
[1780561058812,94.88,63237.36,0.2,0.86205,7e-05,7.24803]
[1780561058858,94.87,63229.19,0.2,0.86149,7e-05,7.2671]
[1780561059316,94.87,63221.91,0.2,0.86097,7e-05,7.28469]
[1780561060323,94.87,63224.55,0.2,0.86116,7e-05,7.27823]
[1780561061330,94.85,63235.27,0.2,0.86195,7e-05,7.25125]
[1780561062337,94.85,63238.51,0.2,0.86218,7e-05,7.24332]
[1780561063748,94.85,63238.51,0.2,0.86218,7e-05,7.24332]
[1780561063850,94.85,63238.51,0.2,0.86218,7e-05,7.24332]
[1780561063935,94.84,63223.87,0.2,0.86118,7e-05,7.27764]
[1780561064189,94.84,63223.87,0.2,0.86118,7e-05,7.27764]
[1780561064529,94.84,63223.87,0.2,0.86118,7e-05,7.27764]
[1780561064605,94.84,63221.0,0.2,0.86098,7e-05,7.28448]
[1780561066365,94.84,63228.74,0.2,0.86153,7e-05,7.26566]
[1780561067595,94.84,63228.74,0.2,0.86153,7e-05,7.26566]
[1780561067604,94.84,63240.58,0.2,0.86237,7e-05,7.23685]
[1780561068378,94.84,63241.37,0.2,0.86242,7e-05,7.23495]
[1780561069150,94.84,63241.37,0.2,0.86242,7e-05,7.23495]
[1780561070100,94.84,63241.37,0.2,0.86242,7e-05,7.23495]
[1780561069386,94.83,63244.23,0.2,0.86264,7e-05,7.22764]
[1780561070853,94.83,63244.23,0.2,0.86264,7e-05,7.22764]
[1780561070859,94.82,63250.19,0.2,0.86309,7e-05,7.21192]
[1780561071400,94.82,63238.16,0.2,0.86225,7e-05,7.24099]
[1780561072407,94.81,63238.59,0.2,0.86229,7e-05,7.23948]
[1780561073195,94.81,63238.59,0.2,0.86229,7e-05,7.23948]
[1780561073780,94.81,63238.59,0.2,0.86229,7e-05,7.23948]
[1780561073785,94.81,63248.56,0.2,0.863,7e-05,7.21496]
[1780561074423,94.81,63275.14,0.2,0.86486,7e-05,7.15077]
[1780561075367,94.81,63275.14,0.2,0.86486,7e-05,7.15077]
[1780561075429,94.79,63282.11,0.2,0.86539,7e-05,7.13234]
[1780561076537,94.79,63282.11,0.2,0.86539,7e-05,7.13234]
[1780561076718,94.79,63282.11,0.2,0.86539,7e-05,7.13234]
[1780561076727,94.77,63282.8,0.2,0.86547,7e-05,7.12956]
[1780561077445,94.77,63291.75,0.2,0.86609,7e-05,7.10797]
[1780561078450,94.77,63303.02,0.2,0.86688,7e-05,7.08038]
[1780561079457,94.76,63301.82,0.2,0.86683,7e-05,7.08202]
[1780561080605,94.76,63301.82,0.2,0.86683,7e-05,7.08202]
[1780561080664,94.75,63295.62,0.2,0.86642,7e-05,7.09652]
[1780561081473,94.75,63299.67,0.2,0.8667,7e-05,7.08675]
[1780561082480,94.74,63303.33,0.2,0.86698,7e-05,7.07675]
[1780561083487,94.73,63307.4,0.2,0.86727,7e-05,7.06656]
[1780561086759,94.73,63307.79,0.2,0.86731,7e-05,7.06514]
[1780561086854,94.73,63307.79,0.2,0.86731,7e-05,7.06514]
[1780561087021,94.73,63307.79,0.2,0.86731,7e-05,7.06514]
[1780561087084,94.73,63307.1,0.2,0.86727,7e-05,7.0666]
[1780561087244,94.73,63307.1,0.2,0.86727,7e-05,7.0666]
[1780561088992,94.72,63306.18,0.2,0.86721,7e-05,7.06855]
[1780561089023,94.72,63306.18,0.2,0.86721,7e-05,7.06855]
[1780561089103,94.72,63310.58,0.2,0.86752,7e-05,7.05764]
[1780561089342,94.72,63310.58,0.2,0.86752,7e-05,7.05764]
[1780561089530,94.71,63316.8,0.2,0.86798,7e-05,7.04177]
[1780561090537,94.7,63314.54,0.2,0.86784,7e-05,7.04656]
[1780561091577,94.7,63314.54,0.2,0.86784,7e-05,7.04656]
[1780561091679,94.69,63315.84,0.2,0.86795,7e-05,7.04271]
[1780561092737,94.69,63315.84,0.2,0.86795,7e-05,7.04271]
[1780561092829,94.69,63330.56,0.2,0.86897,7e-05,7.0065]
[1780561093558,94.68,63332.14,0.2,0.86909,7e-05,7.00246]
[1780561095572,94.68,63330.23,0.2,0.86897,7e-05,7.00673]
[1780561097586,94.67,63329.12,0.2,0.8689,7e-05,7.00897]
[1780561098593,94.67,63326.7,0.2,0.86874,7e-05,7.01455]
[1780561099600,94.67,63325.59,0.2,0.86867,7e-05,7.01697]
[1780561100607,94.67,63322.41,0.2,0.86847,7e-05,7.02434]
[1780561101614,94.66,63315.67,0.2,0.86801,7e-05,7.0402]
[1780561102621,94.65,63321.55,0.2,0.86843,7e-05,7.02542]
[1780561103628,94.65,63328.72,0.2,0.86894,7e-05,7.00766]
[1780561104889,94.65,63328.72,0.2,0.86894,7e-05,7.00766]
[1780561104991,94.65,63328.72,0.2,0.86894,7e-05,7.00766]
[1780561105491,94.65,63328.6,0.2,0.86893,7e-05,7.00772]
[1780561105861,94.65,63328.6,0.2,0.86893,7e-05,7.00772]
[1780561106124,94.65,63328.6,0.2,0.86893,7e-05,7.00772]
[1780561106131,94.64,63337.87,0.2,0.86959,7e-05,6.98442]
[1780561106725,94.64,63337.87,0.2,0.86959,7e-05,6.98442]
[1780561106793,94.63,63345.19,0.2,0.87011,7e-05,6.96617]
[1780561107656,94.62,63346.8,0.2,0.87022,7e-05,6.96192]
[1780561108404,94.62,63346.8,0.2,0.87022,7e-05,6.96192]
[1780561108663,94.62,63348.69,0.2,0.87036,7e-05,6.95706]
[1780561109670,94.62,63351.59,0.2,0.87056,7e-05,6.94984]
[1780561110677,94.62,63353.16,0.2,0.87067,7e-05,6.94593]
[1780561111477,94.62,63353.16,0.2,0.87067,7e-05,6.94593]
[1780561111741,94.62,63353.16,0.2,0.87067,7e-05,6.94593]
[1780561111828,94.62,63361.14,0.2,0.87129,7e-05,6.92122]
[1780561112198,94.62,63361.14,0.2,0.87129,7e-05,6.92122]
[1780561112691,94.62,63371.58,0.2,0.872,7e-05,6.89612]
[1780561113699,94.6,63381.46,0.2,0.8727,7e-05,6.87072]
[1780561114707,94.6,63379.59,0.2,0.87258,7e-05,6.87521]
[1780561116108,94.6,63379.59,0.2,0.87258,7e-05,6.87521]
[1780561115714,94.58,63387.75,0.2,0.87317,7e-05,6.85372]
[1780561116721,94.57,63391.84,0.2,0.87346,7e-05,6.84339]
[1780561117293,94.57,63391.84,0.2,0.87346,7e-05,6.84339]
[1780561117729,94.57,63388.7,0.2,0.87326,7e-05,6.85058]
[1780561119743,94.56,63386.99,0.2,0.87317,7e-05,6.85377]
[1780561123561,94.54,63387.82,0.2,0.87326,7e-05,6.85035]
[1780561124020,94.54,63387.82,0.2,0.87326,7e-05,6.85035]
[1780561124035,94.54,63394.09,0.2,0.87369,7e-05,6.83485]
[1780561124460,94.54,63394.09,0.2,0.87369,7e-05,6.83485]
[1780561124778,94.53,63397.28,0.2,0.87391,7e-05,6.82697]
[1780561125786,94.53,63396.01,0.2,0.87383,7e-05,6.82991]
[1780561126356,94.53,63396.01,0.2,0.87383,7e-05,6.82991]
[1780561126478,94.53,63396.01,0.2,0.87383,7e-05,6.82991]
[1780561126794,94.53,63404.44,0.2,0.87439,7e-05,6.80953]
[1780561127800,94.52,63406.97,0.2,0.87458,7e-05,6.80278]
[1780561128811,94.52,63417.01,0.2,0.87526,7e-05,6.77811]
[1780561129821,94.51,63440.07,0.2,0.8768,7e-05,6.72186]
[1780561131073,94.51,63440.07,0.2,0.8768,7e-05,6.72186]
[1780561131083,94.51,63448.44,0.2,0.87734,7e-05,6.70184]
[1780561132120,94.51,63448.44,0.2,0.87734,7e-05,6.70184]
[1780561132124,94.5,63451.44,0.2,0.87755,7e-05,6.69429]
[1780561133273,94.48,63452.69,0.2,0.87767,7e-05,6.68975]
[1780561133850,94.48,63444.72,0.2,0.87716,7e-05,6.70867]
[1780561134857,94.47,63438.78,0.2,0.87679,7e-05,6.722]
[1780561136537,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561136591,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561136742,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561136745,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561136814,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561136998,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561137161,94.46,63439.86,0.2,0.87689,7e-05,6.71834]
[1780561137183,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561137264,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561137546,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561137862,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561137987,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561137999,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561138039,94.45,63439.86,0.2,0.87692,7e-05,6.71732]
[1780561138088,94.44,63437.14,0.2,0.87676,7e-05,6.72284]
[1780561139412,94.43,63436.77,0.2,0.87677,7e-05,6.72266]
[1780561139632,94.43,63436.77,0.2,0.87677,7e-05,6.72266]
[1780561139664,94.43,63436.77,0.2,0.87677,7e-05,6.72266]
[1780561139743,94.43,63436.77,0.2,0.87677,7e-05,6.72266]
[1780561139813,94.43,63436.77,0.2,0.87677,7e-05,6.72266]
[1780561139892,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140488,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140575,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140617,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140743,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140817,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561140925,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561141013,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561141205,94.42,63433.29,0.2,0.87657,7e-05,6.72994]
[1780561141035,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561141658,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561141715,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561141742,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561141997,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561142094,94.4,63431.13,0.2,0.87646,7e-05,6.73396]
[1780561142134,94.39,63441.66,0.2,0.87718,7e-05,6.70752]
[1780561142271,94.39,63441.66,0.2,0.87718,7e-05,6.70752]
[1780561142594,94.39,63441.66,0.2,0.87718,7e-05,6.70752]
[1780561142657,94.39,63441.66,0.2,0.87718,7e-05,6.70752]
[1780561143108,94.39,63441.66,0.2,0.87718,7e-05,6.70752]
[1780561143150,94.38,63422.31,0.2,0.87593,7e-05,6.75308]
[1780561143921,94.38,63389.62,0.2,0.87378,7e-05,6.83103]
[1780561144288,94.38,63389.62,0.2,0.87378,7e-05,6.83103]
[1780561144991,94.38,63389.62,0.2,0.87378,7e-05,6.83103]
[1780561145310,94.36,63375.06,0.2,0.87285,7e-05,6.8644]
[1780561146214,94.36,63375.06,0.2,0.87285,7e-05,6.8644]
[1780561145946,94.33,63368.6,0.2,0.87249,7e-05,6.87737]
[1780561146289,94.33,63368.6,0.2,0.87249,7e-05,6.87737]
[1780561146838,94.33,63368.6,0.2,0.87249,7e-05,6.87737]
[1780561146873,94.33,63368.6,0.2,0.87249,7e-05,6.87737]
[1780561147215,94.33,63368.6,0.2,0.87249,7e-05,6.87737]
[1780561146954,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561147474,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561147571,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561147655,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561148007,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561148155,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561148198,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561148230,94.32,63371.73,0.2,0.87272,7e-05,6.86911]
[1780561148200,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561148252,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561148338,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561148590,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561149077,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561149187,94.31,63378.15,0.2,0.87316,7e-05,6.85306]
[1780561149201,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149243,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149249,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149360,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149379,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149465,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149503,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149668,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561149907,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561150014,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561150147,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561150240,94.31,63389.86,0.2,0.87395,7e-05,6.8245]
[1780561150122,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561150626,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561150783,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561151039,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561151151,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561151156,94.31,63392.35,0.2,0.87412,7e-05,6.81856]
[1780561151171,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151244,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151421,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151492,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151715,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151736,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561151753,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561152078,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561152190,94.31,63385.41,0.2,0.87365,7e-05,6.83539]
[1780561152179,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152247,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152280,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152334,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152378,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152431,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152476,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152496,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152688,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152722,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152742,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561152935,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561153007,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561153054,94.31,63390.29,0.2,0.87398,7e-05,6.82353]
[1780561153153,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561153252,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561153288,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561153459,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561153507,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561153774,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561154127,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561154178,94.31,63396.36,0.2,0.87438,7e-05,6.80899]
[1780561154242,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561154311,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561154360,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561154787,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561154847,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561154956,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155000,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155065,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155074,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155179,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155230,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155240,94.31,63393.87,0.2,0.87421,7e-05,6.81524]
[1780561155166,94.31,63393.92,0.2,0.87423,7e-05,6.81451]
[1780561155304,94.31,63393.92,0.2,0.87423,7e-05,6.81451]
[1780561155356,94.31,63393.92,0.2,0.87423,7e-05,6.81451]
[1780561156019,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561156494,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561156597,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561156751,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561156836,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561157116,94.3,63397.07,0.2,0.87446,7e-05,6.80634]
[1780561157161,94.29,63402.61,0.2,0.87486,7e-05,6.79172]
[1780561157272,94.29,63402.61,0.2,0.87486,7e-05,6.79172]
[1780561158033,94.27,63405.11,0.2,0.87505,7e-05,6.78462]
[1780561158729,94.27,63405.11,0.2,0.87505,7e-05,6.78462]
[1780561158826,94.27,63405.11,0.2,0.87505,7e-05,6.78462]
[1780561159244,94.27,63405.11,0.2,0.87505,7e-05,6.78462]
[1780561159040,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561159289,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561159398,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561159424,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561159919,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561160239,94.26,63398.43,0.2,0.87463,7e-05,6.79971]
[1780561160048,94.25,63395.39,0.2,0.87446,7e-05,6.80585]
[1780561161055,94.24,63390.45,0.2,0.87417,7e-05,6.81648]
[1780561161553,94.24,63390.45,0.2,0.87417,7e-05,6.81648]
[1780561161788,94.24,63390.45,0.2,0.87417,7e-05,6.81648]
[1780561162062,94.22,63385.69,0.2,0.87389,7e-05,6.82654]
[1780561163070,94.2,63382.92,0.2,0.87374,7e-05,6.83168]
[1780561163866,94.2,63382.92,0.2,0.87374,7e-05,6.83168]
[1780561163974,94.2,63382.92,0.2,0.87374,7e-05,6.83168]
[1780561163991,94.2,63382.92,0.2,0.87374,7e-05,6.83168]
[1780561166091,94.15,63384.96,0.2,0.87401,7e-05,6.82203]
[1780561166806,94.15,63384.96,0.2,0.87401,7e-05,6.82203]
[1780561167040,94.15,63384.96,0.2,0.87401,7e-05,6.82203]
[1780561167098,94.14,63379.48,0.2,0.87368,7e-05,6.8338]
[1780561168105,94.12,63377.06,0.2,0.87356,7e-05,6.83805]
[1780561170119,94.08,63382.22,0.2,0.87399,7e-05,6.82231]
[1780561170740,94.08,63382.22,0.2,0.87399,7e-05,6.82231]
[1780561171126,94.07,63379.27,0.2,0.87391,7e-05,6.8226]
[1780561173140,94.04,63377.28,0.2,0.87385,7e-05,6.82457]
[1780561174147,94.02,63379.03,0.2,0.87401,7e-05,6.81891]
[1780561175154,94.01,63384.02,0.2,0.87438,7e-05,6.80552]
[1780561176161,93.99,63387.4,0.2,0.87463,7e-05,6.79621]
[1780561177168,93.98,63395.46,0.2,0.8752,7e-05,6.77575]
[1780561177462,93.98,63395.46,0.2,0.8752,7e-05,6.77575]
[1780561177592,93.98,63395.46,0.2,0.8752,7e-05,6.77575]
[1780561178175,93.97,63412.71,0.2,0.87636,7e-05,6.73341]
[1780561179182,93.96,63416.68,0.2,0.87665,7e-05,6.72285]
[1780561180189,93.95,63418.7,0.2,0.8768,7e-05,6.71714]
[1780561181196,93.95,63420.23,0.2,0.87692,7e-05,6.7127]
[1780561183209,93.93,63415.56,0.2,0.87665,7e-05,6.72257]
[1780561184217,93.92,63416.68,0.2,0.87674,7e-05,6.71905]
[1780561185224,93.91,63422.37,0.2,0.87714,7e-05,6.70458]
[1780561186230,93.91,63426.45,0.2,0.87742,7e-05,6.6942]
[1780561186366,93.91,63426.45,0.2,0.87742,7e-05,6.6942]
[1780561186385,93.91,63426.45,0.2,0.87742,7e-05,6.6942]
[1780561186497,93.91,63426.45,0.2,0.87742,7e-05,6.6942]
[1780561187238,93.9,63428.12,0.2,0.87754,7e-05,6.68977]
[1780561187508,93.9,63428.12,0.2,0.87754,7e-05,6.68977]
[1780561187788,93.9,63428.12,0.2,0.87754,7e-05,6.68977]
[1780561188245,93.9,63441.74,0.2,0.87844,7e-05,6.65666]
[1780561188819,93.9,63441.74,0.2,0.87844,7e-05,6.65666]
[1780561188910,93.9,63441.74,0.2,0.87844,7e-05,6.65666]
[1780561189252,93.89,63443.38,0.2,0.87857,7e-05,6.65199]
[1780561191269,93.88,63435.89,0.2,0.87809,7e-05,6.66934]
[1780561192276,93.88,63434.45,0.2,0.87802,7e-05,6.67216]
[1780561192931,93.88,63434.45,0.2,0.87802,7e-05,6.67216]
[1780561193283,93.88,63433.37,0.2,0.87795,7e-05,6.67464]
[1780561195297,93.87,63435.94,0.2,0.87813,7e-05,6.66815]
[1780561199326,93.87,63438.64,0.2,0.87832,7e-05,6.66105]
[1780561200333,93.86,63440.18,0.2,0.87844,7e-05,6.65657]
[1780561201347,93.85,63446.49,0.2,0.87887,7e-05,6.64069]
[1780561202349,93.85,63437.15,0.2,0.87827,7e-05,6.66268]
[1780561203358,93.84,63428.98,0.2,0.87776,7e-05,6.68157]
[1780561204296,93.84,63428.98,0.2,0.87776,7e-05,6.68157]
[1780561204365,93.83,63410.58,0.2,0.87658,7e-05,6.72487]
[1780561204948,93.83,63410.58,0.2,0.87658,7e-05,6.72487]
[1780561205013,93.81,63410.63,0.2,0.87662,7e-05,6.7231]
[1780561205388,93.81,63409.08,0.2,0.87652,7e-05,6.72684]
[1780561206380,93.79,63408.67,0.2,0.87653,7e-05,6.72622]
[1780561207487,93.77,63409.14,0.2,0.87661,7e-05,6.72344]
[1780561208398,93.75,63404.23,0.2,0.87633,7e-05,6.73368]
[1780561210244,93.75,63404.23,0.2,0.87633,7e-05,6.73368]
[1780561211161,93.72,63404.05,0.2,0.8764,7e-05,6.73084]
[1780561211201,93.71,63399.43,0.2,0.87613,7e-05,6.74071]
[1780561211459,93.71,63397.6,0.2,0.87601,7e-05,6.74513]
[1780561213006,93.71,63397.6,0.2,0.87601,7e-05,6.74513]
[1780561213012,93.67,63398.09,0.2,0.87612,7e-05,6.74101]
[1780561213432,93.67,63392.1,0.2,0.87572,7e-05,6.7555]
[1780561215499,93.66,63392.33,0.2,0.87577,7e-05,6.75349]
[1780561215601,93.66,63392.33,0.2,0.87577,7e-05,6.75349]
[1780561215702,93.64,63390.14,0.2,0.87567,7e-05,6.75715]
[1780561217298,93.64,63390.14,0.2,0.87567,7e-05,6.75715]
[1780561217352,93.6,63389.22,0.2,0.87569,7e-05,6.75615]
[1780561217688,93.6,63389.22,0.2,0.87569,7e-05,6.75615]
[1780561217788,93.59,63384.8,0.2,0.87544,7e-05,6.76527]
[1780561218467,93.59,63383.46,0.2,0.87535,7e-05,6.76851]
[1780561219474,93.57,63382.17,0.2,0.87531,7e-05,6.76993]
[1780561221572,93.55,63381.71,0.2,0.87533,7e-05,6.76932]
[1780561221750,93.55,63381.71,0.2,0.87533,7e-05,6.76932]
[1780561222027,93.55,63381.71,0.2,0.87533,7e-05,6.76932]
[1780561222121,93.53,63356.77,0.2,0.8737,7e-05,6.82809]
[1780561222534,93.53,63356.77,0.2,0.8737,7e-05,6.82809]
[1780561223254,93.53,63356.77,0.2,0.8737,7e-05,6.82809]
[1780561223346,93.51,63337.76,0.2,0.87247,7e-05,6.87245]
[1780561224357,93.51,63337.76,0.2,0.87247,7e-05,6.87245]
[1780561224388,93.51,63337.76,0.2,0.87247,7e-05,6.87245]
[1780561223524,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561224859,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561224939,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561225054,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561225081,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561225317,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561225372,93.51,63341.22,0.2,0.8727,7e-05,6.86404]
[1780561225178,93.51,63328.6,0.2,0.87185,7e-05,6.89434]
[1780561225536,93.51,63333.18,0.2,0.87217,7e-05,6.88319]
[1780561226841,93.51,63333.18,0.2,0.87217,7e-05,6.88319]
[1780561226943,93.5,63334.32,0.2,0.87226,7e-05,6.87996]
[1780561227978,93.5,63334.32,0.2,0.87226,7e-05,6.87996]
[1780561228056,93.5,63333.49,0.2,0.8722,7e-05,6.88178]
[1780561228558,93.5,63329.85,0.2,0.87196,7e-05,6.89063]
[1780561229565,93.5,63329.14,0.2,0.87191,7e-05,6.89215]
[1780561230573,93.49,63327.28,0.2,0.87179,7e-05,6.89646]
[1780561232239,93.49,63327.28,0.2,0.87179,7e-05,6.89646]
[1780561232580,93.49,63327.28,0.2,0.87179,7e-05,6.89646]
[1780561232982,93.49,63327.28,0.2,0.87179,7e-05,6.89646]
[1780561232319,93.49,63329.0,0.2,0.872,7e-05,6.88663]
[1780561233292,93.49,63329.0,0.2,0.872,7e-05,6.88663]
[1780561233797,93.49,63329.0,0.2,0.872,7e-05,6.88663]
[1780561234001,93.49,63329.0,0.2,0.872,7e-05,6.88663]
[1780561233385,93.49,63309.64,0.2,0.87068,7e-05,6.93356]
[1780561234284,93.49,63294.23,0.2,0.86962,7e-05,6.97113]
[1780561234879,93.49,63294.23,0.2,0.86962,7e-05,6.97113]
[1780561234902,93.49,63295.35,0.2,0.8697,7e-05,6.9684]
[1780561236321,93.49,63295.35,0.2,0.8697,7e-05,6.9684]
[1780561236527,93.49,63295.35,0.2,0.8697,7e-05,6.9684]
[1780561236738,93.49,63295.36,0.2,0.8697,7e-05,6.9682]
[1780561237049,93.49,63295.36,0.2,0.8697,7e-05,6.9682]
[1780561237359,93.49,63293.84,0.2,0.8696,7e-05,6.97191]
[1780561237737,93.49,63293.84,0.2,0.8696,7e-05,6.97191]
[1780561238058,93.49,63293.84,0.2,0.8696,7e-05,6.97191]
[1780561238252,93.49,63293.84,0.2,0.8696,7e-05,6.97191]
[1780561238291,93.48,63315.7,0.2,0.87111,7e-05,6.91832]
[1780561238797,93.48,63315.7,0.2,0.87111,7e-05,6.91832]
[1780561238996,93.48,63315.7,0.2,0.87111,7e-05,6.91832]
[1780561239483,93.48,63315.7,0.2,0.87111,7e-05,6.91832]
[1780561239598,93.48,63315.7,0.2,0.87111,7e-05,6.91832]
[1780561239552,93.48,63325.16,0.2,0.87176,7e-05,6.89494]
[1780561240280,93.48,63325.16,0.2,0.87176,7e-05,6.89494]
[1780561240336,93.48,63340.69,0.2,0.87283,7e-05,6.85689]
[1780561241069,93.48,63340.69,0.2,0.87283,7e-05,6.85689]
[1780561241548,93.48,63340.69,0.2,0.87283,7e-05,6.85689]
[1780561241102,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561241743,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561241953,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561241992,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561242268,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561242364,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561242501,93.48,63345.81,0.2,0.87318,7e-05,6.84422]
[1780561242466,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561242884,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561242900,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561243140,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561243176,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561243311,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561243452,93.47,63352.5,0.2,0.87364,7e-05,6.82764]
[1780561243470,93.47,63361.33,0.2,0.87424,7e-05,6.80603]
[1780561244040,93.47,63361.33,0.2,0.87424,7e-05,6.80603]
[1780561244116,93.47,63361.33,0.2,0.87424,7e-05,6.80603]
[1780561244256,93.47,63361.33,0.2,0.87424,7e-05,6.80603]
[1780561244257,93.47,63372.36,0.2,0.87498,7e-05,6.77925]
[1780561244674,93.47,63377.07,0.2,0.8753,7e-05,6.76761]
[1780561246544,93.47,63377.07,0.2,0.8753,7e-05,6.76761]
[1780561245682,93.47,63373.38,0.2,0.87505,7e-05,6.77638]
[1780561246847,93.47,63373.38,0.2,0.87505,7e-05,6.77638]
[1780561246945,93.46,63380.81,0.2,0.87555,7e-05,6.75818]
[1780561247697,93.46,63382.85,0.2,0.8757,7e-05,6.75307]
[1780561248857,93.46,63382.85,0.2,0.8757,7e-05,6.75307]
[1780561249394,93.46,63382.85,0.2,0.8757,7e-05,6.75307]
[1780561249628,93.46,63382.84,0.2,0.8757,7e-05,6.75295]
[1780561250179,93.46,63382.84,0.2,0.8757,7e-05,6.75295]
[1780561250280,93.46,63376.98,0.2,0.87531,7e-05,6.76702]
[1780561250719,93.46,63374.1,0.2,0.87512,7e-05,6.77397]
[1780561251726,93.46,63371.82,0.2,0.87497,7e-05,6.77945]
[1780561253379,93.46,63371.82,0.2,0.87497,7e-05,6.77945]
[1780561253387,93.46,63371.19,0.2,0.87493,7e-05,6.78084]
[1780561254243,93.46,63371.19,0.2,0.87493,7e-05,6.78084]
[1780561254324,93.46,63374.26,0.2,0.87514,7e-05,6.77339]
[1780561254747,93.46,63371.55,0.2,0.87496,7e-05,6.77989]
[1780561255754,93.46,63365.39,0.2,0.87455,7e-05,6.79478]
[1780561257016,93.46,63365.39,0.2,0.87455,7e-05,6.79478]
[1780561257055,93.45,63364.03,0.2,0.87446,7e-05,6.79801]
[1780561257773,93.45,63357.69,0.2,0.87403,7e-05,6.81331]
[1780561258776,93.45,63352.51,0.2,0.87369,7e-05,6.82582]
[1780561259783,93.45,63348.95,0.2,0.87345,7e-05,6.83436]
[1780561261185,93.45,63348.95,0.2,0.87345,7e-05,6.83436]
[1780561261254,93.45,63348.95,0.2,0.87345,7e-05,6.83436]
[1780561261277,93.45,63350.62,0.2,0.87356,7e-05,6.83018]
[1780561261797,93.45,63358.9,0.2,0.87412,7e-05,6.81001]
[1780561262806,93.45,63356.83,0.2,0.87399,7e-05,6.815]
[1780561264495,93.45,63356.83,0.2,0.87399,7e-05,6.815]
[1780561264554,93.45,63358.07,0.2,0.87407,7e-05,6.81197]
[1780561264818,93.45,63369.19,0.2,0.87482,7e-05,6.78486]
[1780561265825,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266661,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266755,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266819,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266921,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266978,93.45,63372.39,0.2,0.87503,7e-05,6.777]
[1780561266986,93.45,63369.58,0.2,0.87485,7e-05,6.78376]
[1780561267947,93.45,63369.58,0.2,0.87485,7e-05,6.78376]
[1780561268470,93.45,63369.58,0.2,0.87485,7e-05,6.78376]
[1780561268569,93.45,63365.08,0.2,0.87455,7e-05,6.79464]
[1780561269236,93.45,63365.08,0.2,0.87455,7e-05,6.79464]
[1780561269337,93.44,63368.26,0.2,0.87476,7e-05,6.78686]
[1780561269853,93.44,63368.83,0.2,0.8748,7e-05,6.7854]
[1780561272161,93.44,63369.19,0.2,0.87483,7e-05,6.78446]
[1780561272165,93.44,63367.53,0.2,0.87472,7e-05,6.78843]
[1780561272871,93.44,63367.53,0.2,0.87472,7e-05,6.78843]
[1780561273472,93.44,63367.53,0.2,0.87472,7e-05,6.78843]
[1780561273548,93.44,63361.67,0.2,0.87433,7e-05,6.80261]
[1780561273644,93.44,63361.67,0.2,0.87433,7e-05,6.80261]
[1780561273882,93.44,63357.29,0.2,0.87403,7e-05,6.81327]
[1780561274889,93.44,63359.13,0.2,0.87416,7e-05,6.8088]
[1780561275896,93.44,63354.12,0.2,0.87382,7e-05,6.82096]
[1780561276903,93.44,63339.29,0.2,0.87282,7e-05,6.85693]
[1780561277910,93.44,63337.51,0.2,0.87271,7e-05,6.861]
[1780561278917,93.44,63337.69,0.2,0.87272,7e-05,6.86048]
[1780561279924,93.44,63317.06,0.2,0.87132,7e-05,6.91064]
[1780561280779,93.44,63317.06,0.2,0.87132,7e-05,6.91064]
[1780561280876,93.44,63317.06,0.2,0.87132,7e-05,6.91064]
[1780561281041,93.44,63317.06,0.2,0.87132,7e-05,6.91064]
[1780561281093,93.44,63317.06,0.2,0.87132,7e-05,6.91064]
[1780561281167,93.44,63306.45,0.2,0.87059,7e-05,6.93643]
[1780561281938,93.43,63306.01,0.2,0.87057,7e-05,6.93735]
[1780561282945,93.43,63310.58,0.2,0.87088,7e-05,6.9261]
[1780561283829,93.43,63310.58,0.2,0.87088,7e-05,6.9261]
[1780561283952,93.42,63308.42,0.2,0.87076,7e-05,6.93033]
[1780561284959,93.41,63313.97,0.2,0.87117,7e-05,6.91594]
[1780561285970,93.39,63315.31,0.2,0.87131,7e-05,6.9109]
[1780561286976,93.38,63304.5,0.2,0.87058,7e-05,6.93658]
[1780561287987,93.38,63303.41,0.2,0.87053,7e-05,6.9386]
[1780561288914,93.38,63303.41,0.2,0.87053,7e-05,6.9386]
[1780561289273,93.38,63303.41,0.2,0.87053,7e-05,6.9386]
[1780561289284,93.37,63300.35,0.2,0.87034,7e-05,6.94508]
[1780561290528,93.37,63300.35,0.2,0.87034,7e-05,6.94508]
[1780561290590,93.36,63297.23,0.2,0.87016,7e-05,6.9517]
[1780561290780,93.36,63297.23,0.2,0.87016,7e-05,6.9517]
[1780561291006,93.34,63283.58,0.2,0.86932,7e-05,6.97853]
[1780561292028,93.34,63280.59,0.2,0.86912,7e-05,6.9858]
[1780561293034,93.34,63273.95,0.2,0.86866,7e-05,7.00196]
[1780561294042,93.34,63272.33,0.2,0.86855,7e-05,7.00583]
[1780561295560,93.34,63272.33,0.2,0.86855,7e-05,7.00583]
[1780561295049,93.34,63255.68,0.2,0.86739,7e-05,7.04647]
[1780561295878,93.34,63255.68,0.2,0.86739,7e-05,7.04647]
[1780561296389,93.34,63255.68,0.2,0.86739,7e-05,7.04647]
[1780561296450,93.34,63248.75,0.2,0.86691,7e-05,7.06339]
[1780561297063,93.34,63246.74,0.2,0.86677,7e-05,7.06821]
[1780561297974,93.34,63246.74,0.2,0.86677,7e-05,7.06821]
[1780561298155,93.34,63246.74,0.2,0.86677,7e-05,7.06821]
[1780561298232,93.34,63256.87,0.2,0.86748,7e-05,7.04327]
[1780561299010,93.34,63256.87,0.2,0.86748,7e-05,7.04327]
[1780561299497,93.34,63256.87,0.2,0.86748,7e-05,7.04327]
[1780561299569,93.33,63262.21,0.2,0.86786,7e-05,7.0299]
[1780561300562,93.33,63262.21,0.2,0.86786,7e-05,7.0299]
[1780561300585,93.33,63260.31,0.2,0.86773,7e-05,7.03447]
[1780561301096,93.33,63258.22,0.2,0.86759,7e-05,7.03958]
[1780561301659,93.33,63258.22,0.2,0.86759,7e-05,7.03958]
[1780561301724,93.33,63258.22,0.2,0.86759,7e-05,7.03958]
[1780561302102,93.33,63249.56,0.2,0.86698,7e-05,7.0607]
[1780561303517,93.33,63249.56,0.2,0.86698,7e-05,7.0607]
[1780561303605,93.33,63246.34,0.2,0.86676,7e-05,7.06837]
[1780561304116,93.33,63248.66,0.2,0.86693,7e-05,7.06269]
[1780561306234,93.33,63249.14,0.2,0.86696,7e-05,7.06137]
[1780561306336,93.33,63241.8,0.2,0.86645,7e-05,7.07923]
[1780561307137,93.32,63238.73,0.2,0.86624,7e-05,7.08664]
[1780561309151,93.32,63239.61,0.2,0.86631,7e-05,7.0842]
[1780561310158,93.32,63240.83,0.2,0.8664,7e-05,7.08106]
[1780561311165,93.32,63237.47,0.2,0.86616,7e-05,7.08923]
[1780561312172,93.32,63242.52,0.2,0.86652,7e-05,7.07679]
[1780561313179,93.32,63248.57,0.2,0.86695,7e-05,7.0619]
[1780561314186,93.32,63242.28,0.2,0.86651,7e-05,7.07726]
[1780561315193,93.32,63238.54,0.2,0.86625,7e-05,7.0864]
[1780561316352,93.32,63238.54,0.2,0.86625,7e-05,7.0864]
[1780561317207,93.32,63236.49,0.2,0.8661,7e-05,7.0913]
[1780561318214,93.31,63234.66,0.2,0.86598,7e-05,7.09572]
[1780561320228,93.31,63237.08,0.2,0.86615,7e-05,7.08964]
[1780561321235,93.31,63230.0,0.2,0.86565,7e-05,7.10692]
[1780561322245,93.31,63225.02,0.2,0.8653,7e-05,7.11907]
[1780561323072,93.31,63225.02,0.2,0.8653,7e-05,7.11907]
[1780561323252,93.31,63221.25,0.2,0.86504,7e-05,7.12822]
[1780561324259,93.31,63189.03,0.2,0.86275,7e-05,7.20724]
[1780561325270,93.31,63162.56,0.2,0.86084,7e-05,7.2722]
[1780561326591,93.31,63162.56,0.2,0.86084,7e-05,7.2722]
[1780561326654,93.31,63161.08,0.2,0.86074,7e-05,7.27562]
[1780561327140,93.31,63161.08,0.2,0.86074,7e-05,7.27562]
[1780561327285,93.3,63154.23,0.2,0.86025,7e-05,7.29227]
[1780561327842,93.3,63154.23,0.2,0.86025,7e-05,7.29227]
[1780561328259,93.3,63154.23,0.2,0.86025,7e-05,7.29227]
[1780561328292,93.3,63151.54,0.2,0.86006,7e-05,7.29872]
[1780561329136,93.3,63151.54,0.2,0.86006,7e-05,7.29872]
[1780561329322,93.3,63151.54,0.2,0.86006,7e-05,7.29872]
[1780561329380,93.3,63151.54,0.2,0.86006,7e-05,7.29872]
[1780561329528,93.3,63151.54,0.2,0.86006,7e-05,7.29872]
[1780561329545,93.3,63155.32,0.2,0.86034,7e-05,7.2893]
[1780561331313,93.3,63151.95,0.2,0.86009,7e-05,7.29755]
[1780561332320,93.3,63147.67,0.2,0.85978,7e-05,7.30805]
[1780561334346,93.3,63154.72,0.2,0.8603,7e-05,7.29059]
[1780561335353,93.3,63159.88,0.2,0.86068,7e-05,7.27775]
[1780561336360,93.29,63166.45,0.2,0.86116,7e-05,7.26147]
[1780561337367,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561337771,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561337888,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561337999,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561338147,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561338196,93.29,63172.65,0.2,0.86161,7e-05,7.24612]
[1780561338374,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561338685,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561338859,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561338876,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561338966,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561338985,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339026,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339163,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339192,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339249,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339487,93.29,63165.52,0.2,0.8611,7e-05,7.26351]
[1780561339586,93.29,63163.34,0.2,0.86094,7e-05,7.26874]
[1780561339739,93.29,63163.34,0.2,0.86094,7e-05,7.26874]
[1780561340124,93.29,63163.34,0.2,0.86094,7e-05,7.26874]
[1780561340239,93.29,63163.34,0.2,0.86094,7e-05,7.26874]
[1780561340510,93.29,63163.34,0.2,0.86094,7e-05,7.26874]
[1780561340534,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561340779,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341189,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341243,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341472,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341513,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341550,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341574,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341618,93.29,63186.72,0.2,0.86263,7e-05,7.21109]
[1780561341558,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561341748,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561341895,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342012,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342036,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342201,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342241,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342480,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342502,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342583,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342598,93.29,63200.48,0.2,0.86362,7e-05,7.17703]
[1780561342633,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561342765,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561342795,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343005,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343198,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343491,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343599,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343642,93.29,63196.02,0.2,0.86331,7e-05,7.18795]
[1780561343559,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561343724,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561343749,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561343913,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561344018,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561344251,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561344273,93.28,63190.35,0.2,0.8629,7e-05,7.20184]
[1780561345552,93.28,63190.67,0.2,0.86292,7e-05,7.20105]
[1780561345662,93.28,63190.67,0.2,0.86292,7e-05,7.20105]
[1780561345648,93.28,63183.75,0.2,0.86243,7e-05,7.21793]
[1780561345714,93.28,63183.75,0.2,0.86243,7e-05,7.21793]
[1780561345767,93.28,63183.75,0.2,0.86243,7e-05,7.21793]
[1780561345820,93.28,63183.75,0.2,0.86243,7e-05,7.21793]
[1780561346437,93.28,63187.98,0.2,0.86274,7e-05,7.20753]
[1780561347616,93.28,63187.98,0.2,0.86274,7e-05,7.20753]
[1780561347653,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561347728,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561347774,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561347994,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561348055,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561348346,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561348475,93.28,63185.89,0.2,0.86259,7e-05,7.21251]
[1780561348594,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561348794,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561348815,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561349003,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561349264,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561349365,93.28,63179.1,0.2,0.8621,7e-05,7.22912]
[1780561349469,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561349792,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561349888,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561349967,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561349976,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561350001,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561350650,93.28,63186.53,0.2,0.86264,7e-05,7.21085]
[1780561350473,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561350744,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561350825,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561350876,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561350941,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561350999,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351104,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351207,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351370,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351477,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351497,93.28,63191.59,0.2,0.863,7e-05,7.19831]
[1780561351578,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561351720,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561351741,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561351834,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561352220,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561352270,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561352491,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561352580,93.28,63192.9,0.2,0.86318,7e-05,7.1895]
[1780561352598,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561352694,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561352823,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561353252,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561353348,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561353495,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561353681,93.28,63200.19,0.2,0.86371,7e-05,7.17154]
[1780561353588,93.28,63207.06,0.2,0.8642,7e-05,7.15463]
[1780561354954,93.28,63207.78,0.2,0.86425,7e-05,7.15287]
[1780561355634,93.28,63235.9,0.2,0.86624,7e-05,7.08385]
[1780561356137,93.28,63235.9,0.2,0.86624,7e-05,7.08385]
[1780561356601,93.28,63263.66,0.2,0.86819,7e-05,7.01573]
[1780561357648,93.28,63263.66,0.2,0.86819,7e-05,7.01573]
[1780561357655,93.27,63276.83,0.2,0.86911,7e-05,6.98338]
[1780561359163,93.27,63276.57,0.2,0.86909,7e-05,6.98402]
[1780561359206,93.27,63276.57,0.2,0.86909,7e-05,6.98402]
[1780561359333,93.27,63276.57,0.2,0.86909,7e-05,6.98402]
[1780561359380,93.27,63276.57,0.2,0.86909,7e-05,6.98402]
[1780561359537,93.27,63276.57,0.2,0.86909,7e-05,6.98402]
[1780561359539,93.27,63266.89,0.2,0.86841,7e-05,7.0077]
[1780561359906,93.27,63266.89,0.2,0.86841,7e-05,7.0077]
[1780561360546,93.27,63253.6,0.2,0.86749,7e-05,7.04025]
[1780561360706,93.27,63253.6,0.2,0.86749,7e-05,7.04025]
[1780561360828,93.27,63253.6,0.2,0.86749,7e-05,7.04025]
[1780561361089,93.27,63253.6,0.2,0.86749,7e-05,7.04025]
[1780561361514,93.27,63253.6,0.2,0.86749,7e-05,7.04025]
[1780561361553,93.27,63249.32,0.2,0.86719,7e-05,7.05078]
[1780561362408,93.27,63249.32,0.2,0.86719,7e-05,7.05078]
[1780561362459,93.27,63249.32,0.2,0.86719,7e-05,7.05078]
[1780561362558,93.27,63249.32,0.2,0.86719,7e-05,7.05078]
[1780561362560,93.27,63250.16,0.2,0.86725,7e-05,7.04871]
[1780561362721,93.27,63250.16,0.2,0.86725,7e-05,7.04871]
[1780561363069,93.27,63250.16,0.2,0.86725,7e-05,7.04871]
[1780561363567,93.27,63255.29,0.2,0.8676,7e-05,7.03613]
[1780561364073,93.27,63255.29,0.2,0.8676,7e-05,7.03613]
[1780561364575,93.27,63258.63,0.2,0.86784,7e-05,7.02795]
[1780561365099,93.27,63258.63,0.2,0.86784,7e-05,7.02795]
[1780561365111,93.27,63258.63,0.2,0.86784,7e-05,7.02795]
[1780561365581,93.27,63259.01,0.2,0.86786,7e-05,7.02704]
[1780561366588,93.27,63256.42,0.2,0.86768,7e-05,7.03339]
[1780561367244,93.27,63256.42,0.2,0.86768,7e-05,7.03339]
[1780561367595,93.27,63257.5,0.2,0.86776,7e-05,7.03075]
[1780561368602,93.27,63255.51,0.2,0.86762,7e-05,7.03563]
[1780561368925,93.27,63255.51,0.2,0.86762,7e-05,7.03563]
[1780561369609,93.27,63261.99,0.2,0.86808,7e-05,7.0196]
[1780561370782,93.27,63264.09,0.2,0.86822,7e-05,7.0144]
[1780561371643,93.27,63273.81,0.2,0.8689,7e-05,6.99048]
[1780561371882,93.27,63273.81,0.2,0.8689,7e-05,6.99048]
[1780561372650,93.27,63275.37,0.2,0.86901,7e-05,6.98657]
[1780561372887,93.27,63275.37,0.2,0.86901,7e-05,6.98657]
[1780561373657,93.27,63267.07,0.2,0.86844,7e-05,7.0068]
[1780561374127,93.27,63267.07,0.2,0.86844,7e-05,7.0068]
[1780561374663,93.27,63267.6,0.2,0.86848,7e-05,7.00538]
[1780561375671,93.27,63265.0,0.2,0.8683,7e-05,7.01164]
[1780561376678,93.27,63266.41,0.2,0.8684,7e-05,7.00806]
[1780561377246,93.27,63266.41,0.2,0.8684,7e-05,7.00806]
[1780561377685,93.26,63266.87,0.2,0.86844,7e-05,7.0069]
[1780561377838,93.26,63266.87,0.2,0.86844,7e-05,7.0069]
[1780561377956,93.26,63266.87,0.2,0.86844,7e-05,7.0069]
[1780561378065,93.26,63266.87,0.2,0.86844,7e-05,7.0069]
[1780561378692,93.26,63269.05,0.2,0.86859,7e-05,7.00145]
[1780561379299,93.26,63269.05,0.2,0.86859,7e-05,7.00145]
[1780561379557,93.26,63269.05,0.2,0.86859,7e-05,7.00145]
[1780561379699,93.26,63271.9,0.2,0.86879,7e-05,6.99436]
[1780561380706,93.26,63273.51,0.2,0.86891,7e-05,6.99032]
[1780561381713,93.26,63277.3,0.2,0.86917,7e-05,6.98096]
[1780561382602,93.26,63277.3,0.2,0.86917,7e-05,6.98096]
[1780561382720,93.25,63277.49,0.2,0.86921,7e-05,6.9797]
[1780561382809,93.25,63277.49,0.2,0.86921,7e-05,6.9797]
[1780561383213,93.25,63277.49,0.2,0.86921,7e-05,6.9797]
[1780561383727,93.24,63286.81,0.2,0.86987,7e-05,6.95614]
[1780561384408,93.24,63286.81,0.2,0.86987,7e-05,6.95614]
[1780561384751,93.24,63308.59,0.2,0.87138,7e-05,6.90247]
[1780561386059,93.24,63308.59,0.2,0.87138,7e-05,6.90247]
[1780561386166,93.24,63308.59,0.2,0.87138,7e-05,6.90247]
[1780561386928,93.24,63308.59,0.2,0.87138,7e-05,6.90247]
[1780561386249,93.24,63337.17,0.2,0.87333,7e-05,6.83273]
[1780561387418,93.23,63356.3,0.2,0.87463,7e-05,6.78572]
[1780561388180,93.23,63356.3,0.2,0.87463,7e-05,6.78572]
[1780561388288,93.23,63356.3,0.2,0.87463,7e-05,6.78572]
[1780561388725,93.23,63356.3,0.2,0.87463,7e-05,6.78572]
[1780561388307,93.2,63345.46,0.2,0.87398,7e-05,6.80912]
[1780561388778,93.2,63329.5,0.2,0.8729,7e-05,6.84803]
[1780561389785,93.2,63329.32,0.2,0.87289,7e-05,6.84847]
[1780561390792,93.2,63329.54,0.2,0.8729,7e-05,6.84788]
[1780561392267,93.2,63329.54,0.2,0.8729,7e-05,6.84788]
[1780561392307,93.2,63333.52,0.2,0.87318,7e-05,6.83805]
[1780561392806,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561393936,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561394002,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561394149,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561394477,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561394499,93.2,63330.68,0.2,0.87298,7e-05,6.84498]
[1780561394516,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561394787,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561394888,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561394998,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395161,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395178,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395251,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395519,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395745,93.2,63326.42,0.2,0.8727,7e-05,6.85528]
[1780561395565,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561395910,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561395995,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561396106,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561396172,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561396248,93.2,63317.52,0.2,0.87209,7e-05,6.87694]
[1780561396323,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561396944,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397004,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397083,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397132,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397212,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397241,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397263,93.2,63323.41,0.2,0.8725,7e-05,6.86247]
[1780561397313,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561397961,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398023,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398058,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398262,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398290,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398408,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398461,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398500,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398550,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398613,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398724,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398746,93.2,63327.44,0.2,0.87277,7e-05,6.85255]
[1780561398708,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561398827,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561398964,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561399006,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561399296,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561399501,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561399562,93.2,63324.5,0.2,0.87258,7e-05,6.85967]
[1780561399581,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561399972,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400013,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400083,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400214,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400245,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400324,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400501,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400574,93.19,63319.37,0.2,0.87223,7e-05,6.87212]
[1780561400670,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401303,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401333,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401505,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401574,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401703,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401744,93.19,63322.49,0.2,0.87244,7e-05,6.86441]
[1780561401662,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561401801,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561401868,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561401998,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402135,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402241,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402248,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402315,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402500,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402512,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402568,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402695,93.19,63320.74,0.2,0.87233,7e-05,6.8686]
[1780561402711,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561402801,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561402963,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561402979,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403004,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403272,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403344,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403505,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403507,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403596,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403613,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403743,93.19,63323.64,0.2,0.87253,7e-05,6.86144]
[1780561403654,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561403811,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561403870,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561403979,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561404011,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561404067,93.19,63327.54,0.2,0.87279,7e-05,6.85185]
[1780561404071,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405094,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405112,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405165,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405243,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405334,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405512,93.19,63317.63,0.2,0.87212,7e-05,6.87598]
[1780561405603,93.19,63312.62,0.2,0.87178,7e-05,6.88812]
[1780561406919,93.19,63314.15,0.2,0.87189,7e-05,6.88427]
[1780561408250,93.19,63314.15,0.2,0.87189,7e-05,6.88427]
[1780561408285,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561408794,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409007,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409283,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409411,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409510,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409518,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409739,93.17,63306.39,0.2,0.87139,7e-05,6.90207]
[1780561409582,93.16,63295.39,0.2,0.87067,7e-05,6.92767]
[1780561409838,93.16,63295.39,0.2,0.87067,7e-05,6.92767]
[1780561410106,93.16,63295.39,0.2,0.87067,7e-05,6.92767]
[1780561410747,93.16,63295.39,0.2,0.87067,7e-05,6.92767]
[1780561410205,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561410844,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411005,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411113,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411123,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411248,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411345,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411467,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411500,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411514,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411739,93.14,63290.93,0.2,0.8704,7e-05,6.93694]
[1780561411847,93.14,63290.4,0.2,0.87045,7e-05,6.93263]
[1780561411912,93.14,63290.4,0.2,0.87045,7e-05,6.93263]
[1780561412158,93.14,63290.4,0.2,0.87045,7e-05,6.93263]
[1780561412327,93.14,63290.4,0.2,0.87045,7e-05,6.93263]
[1780561412761,93.14,63290.4,0.2,0.87045,7e-05,6.93263]
[1780561412786,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561412925,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561412930,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413093,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413157,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413236,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413475,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413618,93.14,63290.61,0.2,0.87047,7e-05,6.93194]
[1780561413670,93.14,63289.21,0.2,0.87038,7e-05,6.93528]
[1780561413910,93.14,63289.21,0.2,0.87038,7e-05,6.93528]
[1780561413971,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561414905,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561414912,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561414941,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561415493,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561415656,93.14,63275.98,0.2,0.86946,7e-05,6.96768]
[1780561415694,93.14,63258.91,0.2,0.86828,7e-05,7.00945]
[1780561416413,93.14,63258.91,0.2,0.86828,7e-05,7.00945]
[1780561416493,93.14,63258.91,0.2,0.86828,7e-05,7.00945]
[1780561416538,93.14,63251.65,0.2,0.86777,7e-05,7.02715]
[1780561416997,93.14,63266.66,0.2,0.86882,7e-05,6.99034]
[1780561418079,93.14,63266.66,0.2,0.86882,7e-05,6.99034]
[1780561418174,93.13,63287.1,0.2,0.87024,7e-05,6.94004]
[1780561418987,93.13,63287.1,0.2,0.87024,7e-05,6.94004]
[1780561418996,93.13,63287.1,0.2,0.87024,7e-05,6.94004]
[1780561419008,93.13,63293.48,0.2,0.87068,7e-05,6.9244]
[1780561420018,93.13,63288.96,0.2,0.87037,7e-05,6.93552]
[1780561421023,93.13,63283.21,0.2,0.86997,7e-05,6.9496]
[1780561422031,93.13,63284.53,0.2,0.87006,7e-05,6.94635]
[1780561423038,93.13,63286.18,0.2,0.87018,7e-05,6.94228]
[1780561425054,93.13,63284.45,0.2,0.87007,7e-05,6.94607]
[1780561426061,93.13,63275.59,0.2,0.86946,7e-05,6.96761]
[1780561427068,93.12,63273.19,0.2,0.8693,7e-05,6.97332]
[1780561428076,93.12,63274.95,0.2,0.86943,7e-05,6.96889]
[1780561430660,93.12,63274.45,0.2,0.86939,7e-05,6.97006]
[1780561430724,93.12,63275.47,0.2,0.86946,7e-05,6.9675]
[1780561431096,93.12,63267.62,0.2,0.86892,7e-05,6.98669]
[1780561432104,93.12,63261.14,0.2,0.86847,7e-05,7.00249]
[1780561432882,93.12,63261.14,0.2,0.86847,7e-05,7.00249]
[1780561432927,93.12,63261.14,0.2,0.86847,7e-05,7.00249]
[1780561433111,93.12,63265.68,0.2,0.86879,7e-05,6.99126]
[1780561434118,93.12,63268.3,0.2,0.86898,7e-05,6.98475]
[1780561435125,93.12,63269.43,0.2,0.86906,7e-05,6.9819]
[1780561436237,93.12,63269.43,0.2,0.86906,7e-05,6.9819]
[1780561436338,93.12,63275.68,0.2,0.86949,7e-05,6.9665]
[1780561437139,93.12,63282.57,0.2,0.86997,7e-05,6.94957]
[1780561438147,93.12,63283.35,0.2,0.87003,7e-05,6.94763]
[1780561439154,93.12,63292.34,0.2,0.87065,7e-05,6.92559]
[1780561440162,93.12,63301.35,0.2,0.87127,7e-05,6.90355]
[1780561441288,93.12,63301.35,0.2,0.87127,7e-05,6.90355]
[1780561441301,93.1,63313.19,0.2,0.87211,7e-05,6.87329]
[1780561442573,93.1,63313.19,0.2,0.87211,7e-05,6.87329]
[1780561442581,93.09,63318.38,0.2,0.87249,7e-05,6.85973]
[1780561443182,93.08,63328.72,0.2,0.87321,7e-05,6.83379]
[1780561444195,93.08,63334.37,0.2,0.8736,7e-05,6.81969]
[1780561446620,93.08,63334.37,0.2,0.8736,7e-05,6.81969]
[1780561446644,93.08,63334.37,0.2,0.8736,7e-05,6.81969]
[1780561446715,93.08,63349.25,0.2,0.87462,7e-05,6.78316]
[1780561447213,93.08,63353.66,0.2,0.87491,7e-05,6.77237]
[1780561448219,93.08,63346.7,0.2,0.87445,7e-05,6.78937]
[1780561449227,93.08,63342.91,0.2,0.87419,7e-05,6.79861]
[1780561450234,93.08,63350.41,0.2,0.8747,7e-05,6.78031]
[1780561451241,93.08,63351.73,0.2,0.87478,7e-05,6.77711]
[1780561452248,93.08,63353.64,0.2,0.87491,7e-05,6.77266]
[1780561454261,93.08,63342.22,0.2,0.87414,7e-05,6.80044]
[1780561455269,93.08,63337.35,0.2,0.87381,7e-05,6.81231]
[1780561456276,93.08,63338.13,0.2,0.87386,7e-05,6.81037]
[1780561457221,93.08,63338.13,0.2,0.87386,7e-05,6.81037]
[1780561457486,93.08,63338.13,0.2,0.87386,7e-05,6.81037]
[1780561457586,93.08,63329.79,0.2,0.8733,7e-05,6.83071]
[1780561458294,93.08,63328.34,0.2,0.8732,7e-05,6.83422]
[1780561459301,93.08,63323.88,0.2,0.87291,7e-05,6.8448]
[1780561460308,93.07,63326.77,0.2,0.87311,7e-05,6.83728]
[1780561461315,93.07,63331.59,0.2,0.87345,7e-05,6.82515]
[1780561462727,93.07,63331.59,0.2,0.87345,7e-05,6.82515]
[1780561462774,93.07,63331.59,0.2,0.87345,7e-05,6.82515]
[1780561462790,93.06,63334.5,0.2,0.87365,7e-05,6.81787]
[1780561463260,93.06,63334.5,0.2,0.87365,7e-05,6.81787]
[1780561463329,93.06,63342.74,0.2,0.87421,7e-05,6.79775]
[1780561464336,93.06,63349.82,0.2,0.87469,7e-05,6.78049]
[1780561465345,93.07,63348.85,0.2,0.87462,7e-05,6.78318]
[1780561466352,93.06,63354.56,0.2,0.87501,7e-05,6.76884]
[1780561467362,93.05,63368.99,0.2,0.87601,7e-05,6.73259]
[1780561468478,93.05,63368.99,0.2,0.87601,7e-05,6.73259]
[1780561468495,93.05,63374.36,0.2,0.87638,7e-05,6.71893]
[1780561469002,93.05,63374.36,0.2,0.87638,7e-05,6.71893]
[1780561469070,93.05,63374.36,0.2,0.87638,7e-05,6.71893]
[1780561469377,93.04,63366.57,0.2,0.87587,7e-05,6.73752]
[1780561470384,93.03,63361.64,0.2,0.87556,7e-05,6.74889]
[1780561471391,93.03,63363.82,0.2,0.8758,7e-05,6.73736]
[1780561472398,93.02,63366.51,0.2,0.876,7e-05,6.73016]
[1780561473405,93.01,63362.92,0.2,0.87578,7e-05,6.73836]
[1780561474412,93.01,63359.6,0.2,0.87557,7e-05,6.74579]
[1780561475431,93.0,63356.52,0.2,0.87538,7e-05,6.75255]
[1780561476430,93.0,63357.86,0.2,0.87547,7e-05,6.74931]
[1780561478453,92.99,63374.16,0.2,0.87659,7e-05,6.70872]
[1780561479471,92.99,63431.42,0.2,0.88037,7e-05,6.56941]
[1780561479954,92.99,63431.42,0.2,0.88037,7e-05,6.56941]
[1780561480475,92.99,63462.7,0.2,0.8824,6e-05,6.49375]
[1780561481123,92.99,63462.7,0.2,0.8824,6e-05,6.49375]
[1780561481489,93.0,63479.47,0.2,0.88343,6e-05,6.45489]
[1780561482411,93.0,63479.47,0.2,0.88343,6e-05,6.45489]
[1780561482480,93.0,63479.47,0.2,0.88343,6e-05,6.45489]
[1780561482496,93.01,63495.53,0.2,0.88444,6e-05,6.41695]
[1780561483442,93.01,63495.53,0.2,0.88444,6e-05,6.41695]
[1780561483499,93.01,63495.53,0.2,0.88444,6e-05,6.41695]
[1780561483504,93.01,63493.27,0.2,0.8843,6e-05,6.42218]
[1780561483989,93.01,63493.27,0.2,0.8843,6e-05,6.42218]
[1780561484511,93.01,63478.06,0.2,0.88333,6e-05,6.45885]
[1780561485517,93.01,63476.04,0.2,0.88319,6e-05,6.46399]
[1780561486625,93.01,63476.04,0.2,0.88319,6e-05,6.46399]
[1780561486710,93.01,63472.42,0.2,0.88296,6e-05,6.47269]
[1780561487532,93.01,63463.22,0.2,0.88237,6e-05,6.49493]
[1780561488539,93.01,63466.04,0.2,0.88255,6e-05,6.48814]
[1780561489546,93.01,63471.54,0.2,0.8829,6e-05,6.47489]
[1780561490657,93.01,63471.54,0.2,0.8829,6e-05,6.47489]
[1780561492746,93.01,63471.23,0.2,0.88288,6e-05,6.47562]
[1780561492773,93.01,63463.52,0.2,0.88239,6e-05,6.49427]
[1780561493573,93.01,63463.85,0.2,0.88241,6e-05,6.49349]
[1780561494582,93.01,63457.42,0.2,0.88199,6e-05,6.50903]
[1780561495589,93.01,63462.12,0.2,0.8823,6e-05,6.49767]
[1780561498406,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498473,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498500,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498645,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498695,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498713,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498759,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498763,93.01,63463.57,0.2,0.88239,6e-05,6.49418]
[1780561498775,93.01,63462.17,0.2,0.8823,6e-05,6.49757]
[1780561499372,93.01,63462.17,0.2,0.8823,6e-05,6.49757]
[1780561499400,93.01,63462.17,0.2,0.8823,6e-05,6.49757]
[1780561499483,93.01,63462.17,0.2,0.8823,6e-05,6.49757]
[1780561499503,93.01,63462.17,0.2,0.8823,6e-05,6.49757]
[1780561499617,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500257,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500360,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500420,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500505,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500780,93.01,63459.2,0.2,0.88211,6e-05,6.50475]
[1780561500863,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501000,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501149,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501244,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501298,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501369,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501434,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501479,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501541,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501740,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501866,93.01,63460.35,0.2,0.88218,6e-05,6.50197]
[1780561501753,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561501957,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561501999,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502116,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502319,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502492,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502547,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502750,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502803,93.01,63461.73,0.2,0.88227,6e-05,6.49864]
[1780561502827,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503001,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503158,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503267,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503491,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503940,93.01,63458.24,0.2,0.88204,6e-05,6.50708]
[1780561503645,93.01,63448.54,0.2,0.88142,6e-05,6.53052]
[1780561504652,93.01,63435.07,0.2,0.88054,7e-05,6.5631]
[1780561505661,93.01,63424.93,0.2,0.87988,7e-05,6.58758]
[1780561506669,93.01,63417.15,0.2,0.87937,7e-05,6.60641]
[1780561507674,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508210,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508288,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508335,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508390,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508541,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508578,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508645,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508702,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508752,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508898,93.01,63432.76,0.2,0.8804,7e-05,6.56842]
[1780561508811,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561508986,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509029,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509199,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509411,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509515,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509560,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509628,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509659,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509778,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509831,93.01,63433.72,0.2,0.88046,7e-05,6.56601]
[1780561509853,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510022,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510113,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510213,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510270,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510320,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510411,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510444,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510480,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510498,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510552,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510560,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510616,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510665,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510742,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510771,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510810,93.01,63434.03,0.2,0.88049,7e-05,6.56516]
[1780561510839,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561510997,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511015,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511019,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511123,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511219,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511236,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511325,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511367,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511437,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511488,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511499,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511539,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511624,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511740,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511800,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511850,93.01,63436.6,0.2,0.88066,7e-05,6.55885]
[1780561511870,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512004,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512277,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512309,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512496,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512503,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512558,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512634,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512740,93.01,63438.87,0.2,0.88081,7e-05,6.55328]
[1780561512767,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513555,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513603,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513654,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513746,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513816,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513869,93.01,63431.41,0.2,0.88032,7e-05,6.57127]
[1780561513917,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561513994,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514100,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514113,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514211,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514236,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514349,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514406,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514465,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514501,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514611,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514657,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514745,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514786,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514839,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514886,93.0,63428.17,0.2,0.88011,7e-05,6.57902]
[1780561514817,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561514995,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515012,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515111,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515129,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515238,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515344,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515496,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515651,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515751,93.0,63431.77,0.2,0.88035,7e-05,6.57019]
[1780561515807,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561515967,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516004,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516015,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516316,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516348,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516376,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516427,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516470,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516495,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516601,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516819,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516898,93.0,63435.15,0.2,0.88057,7e-05,6.56195]
[1780561516828,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561516980,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517090,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517249,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517493,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517571,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517604,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517665,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517706,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517910,93.0,63435.96,0.2,0.88063,7e-05,6.55994]
[1780561517750,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518039,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518176,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518499,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518524,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518583,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518645,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518738,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518755,93.0,63431.83,0.2,0.88036,7e-05,6.56991]
[1780561518757,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561518993,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561518999,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519109,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519343,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519501,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519634,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519742,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519790,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519867,93.0,63419.98,0.2,0.87958,7e-05,6.59862]
[1780561519875,93.0,63414.58,0.2,0.87923,7e-05,6.61168]
[1780561520008,93.0,63414.58,0.2,0.87923,7e-05,6.61168]
[1780561520099,93.0,63414.58,0.2,0.87923,7e-05,6.61168]
[1780561520101,93.0,63414.58,0.2,0.87923,7e-05,6.61168]
[1780561520771,93.0,63407.39,0.2,0.87876,7e-05,6.62907]
[1780561521245,93.0,63407.39,0.2,0.87876,7e-05,6.62907]
[1780561521446,93.0,63407.39,0.2,0.87876,7e-05,6.62907]
[1780561521778,93.0,63404.44,0.2,0.87857,7e-05,6.63615]
[1780561522786,93.0,63400.84,0.2,0.87833,7e-05,6.64485]
[1780561523793,93.0,63399.74,0.2,0.87826,7e-05,6.64746]
[1780561524800,93.0,63400.33,0.2,0.8783,7e-05,6.64597]
[1780561525807,93.0,63401.3,0.2,0.87837,7e-05,6.64355]
[1780561527822,93.0,63400.41,0.2,0.87831,7e-05,6.6456]
[1780561528840,93.0,63409.72,0.2,0.87893,7e-05,6.62293]
[1780561529847,93.0,63415.99,0.2,0.87934,7e-05,6.60769]
[1780561530649,93.0,63415.99,0.2,0.87934,7e-05,6.60769]
[1780561530855,93.0,63425.52,0.2,0.87996,7e-05,6.5846]
[1780561531221,93.0,63425.52,0.2,0.87996,7e-05,6.5846]
[1780561531245,93.0,63425.52,0.2,0.87996,7e-05,6.5846]
[1780561531507,93.0,63425.52,0.2,0.87996,7e-05,6.5846]
[1780561531862,93.0,63438.47,0.2,0.88089,7e-05,6.54781]
[1780561532406,93.0,63438.47,0.2,0.88089,7e-05,6.54781]
[1780561532869,92.99,63447.12,0.2,0.88145,6e-05,6.52681]
[1780561533887,92.99,63455.6,0.2,0.882,6e-05,6.50628]
[1780561534893,92.99,63454.32,0.2,0.88192,6e-05,6.50938]
[1780561535900,92.99,63455.25,0.2,0.88198,6e-05,6.50713]
[1780561536250,92.99,63455.25,0.2,0.88198,6e-05,6.50713]
[1780561536457,92.99,63455.25,0.2,0.88198,6e-05,6.50713]
[1780561536909,92.99,63458.35,0.2,0.88218,6e-05,6.49964]
[1780561537913,92.99,63449.7,0.2,0.88162,6e-05,6.52056]
[1780561538951,92.99,63449.88,0.2,0.88163,6e-05,6.52011]
[1780561539888,92.99,63449.88,0.2,0.88163,6e-05,6.52011]
[1780561539935,92.99,63430.64,0.2,0.88038,7e-05,6.56666]
[1780561540942,92.99,63424.97,0.2,0.88001,7e-05,6.5804]
[1780561541949,92.99,63422.61,0.2,0.87986,7e-05,6.5861]
[1780561542004,92.99,63422.61,0.2,0.87986,7e-05,6.5861]
[1780561542956,92.99,63421.32,0.2,0.87977,7e-05,6.58912]
[1780561543947,92.99,63421.32,0.2,0.87977,7e-05,6.58912]
[1780561543977,92.99,63421.32,0.2,0.87977,7e-05,6.58912]
[1780561543995,92.99,63421.32,0.2,0.87977,7e-05,6.58912]
[1780561543965,92.99,63422.03,0.2,0.87982,7e-05,6.58728]
[1780561544030,92.99,63422.03,0.2,0.87982,7e-05,6.58728]
[1780561544532,92.99,63422.03,0.2,0.87982,7e-05,6.58728]
[1780561544970,92.99,63421.57,0.2,0.8798,7e-05,6.58828]
[1780561545914,92.99,63421.57,0.2,0.8798,7e-05,6.58828]
[1780561545991,92.99,63421.57,0.2,0.8798,7e-05,6.58828]
[1780561545977,92.99,63423.25,0.2,0.87991,7e-05,6.5841]
[1780561546025,92.99,63423.25,0.2,0.87991,7e-05,6.5841]
[1780561546334,92.99,63423.25,0.2,0.87991,7e-05,6.5841]
[1780561546984,92.99,63426.8,0.2,0.88014,7e-05,6.57538]
[1780561547752,92.99,63426.8,0.2,0.88014,7e-05,6.57538]
[1780561547991,92.99,63427.59,0.2,0.8802,7e-05,6.57337]
[1780561548998,92.99,63423.67,0.2,0.87994,7e-05,6.58278]
[1780561550009,92.98,63421.7,0.2,0.87982,7e-05,6.58746]
[1780561551012,92.98,63421.07,0.2,0.87978,7e-05,6.5889]
[1780561552019,92.98,63417.05,0.2,0.87951,7e-05,6.59868]
[1780561553026,92.98,63419.33,0.2,0.87966,7e-05,6.59318]
[1780561555040,92.98,63417.9,0.2,0.87957,7e-05,6.59653]
[1780561557040,92.98,63417.9,0.2,0.87957,7e-05,6.59653]
[1780561557588,92.98,63418.28,0.2,0.8796,7e-05,6.59554]
[1780561557930,92.98,63418.28,0.2,0.8796,7e-05,6.59554]
[1780561557946,92.98,63414.77,0.2,0.87937,7e-05,6.60394]
[1780561558196,92.98,63414.77,0.2,0.87937,7e-05,6.60394]
[1780561558264,92.98,63385.3,0.2,0.87743,7e-05,6.67553]
[1780561559069,92.98,63374.54,0.2,0.87671,7e-05,6.70177]
[1780561560090,92.98,63370.64,0.2,0.87645,7e-05,6.7112]
[1780561561575,92.98,63370.64,0.2,0.87645,7e-05,6.7112]
[1780561561608,92.98,63374.72,0.2,0.87673,7e-05,6.70108]
[1780561562090,92.98,63373.99,0.2,0.87668,7e-05,6.70286]
[1780561563097,92.98,63379.68,0.2,0.87706,7e-05,6.6889]
[1780561564668,92.98,63379.68,0.2,0.87706,7e-05,6.6889]
[1780561564731,92.98,63376.8,0.2,0.87687,7e-05,6.69572]
[1780561565888,92.97,63385.58,0.2,0.87746,7e-05,6.67426]
[1780561566687,92.97,63385.58,0.2,0.87746,7e-05,6.67426]
[1780561566738,92.97,63385.58,0.2,0.87746,7e-05,6.67426]
[1780561566855,92.97,63371.93,0.2,0.87655,7e-05,6.7074]
[1780561567547,92.97,63371.93,0.2,0.87655,7e-05,6.7074]
[1780561567598,92.97,63337.52,0.2,0.87424,7e-05,6.79128]
[1780561568133,92.97,63340.4,0.2,0.87444,7e-05,6.78425]
[1780561569423,92.97,63340.4,0.2,0.87444,7e-05,6.78425]
[1780561569440,92.97,63340.4,0.2,0.87444,7e-05,6.78425]
[1780561569488,92.97,63341.82,0.2,0.87454,7e-05,6.78042]
[1780561570146,92.97,63341.82,0.2,0.87454,7e-05,6.78042]
[1780561570148,92.97,63353.93,0.2,0.87536,7e-05,6.75087]
[1780561571154,92.97,63370.21,0.2,0.87645,7e-05,6.71104]
[1780561572161,92.97,63372.23,0.2,0.87659,7e-05,6.70601]
[1780561573168,92.97,63368.06,0.2,0.87631,7e-05,6.71607]
[1780561574776,92.97,63368.06,0.2,0.87631,7e-05,6.71607]
[1780561574894,92.97,63368.06,0.2,0.87631,7e-05,6.71607]
[1780561575003,92.97,63368.06,0.2,0.87631,7e-05,6.71607]
[1780561574999,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575137,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575226,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575243,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575443,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575785,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575842,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561576002,92.96,63367.88,0.2,0.87631,7e-05,6.71627]
[1780561575886,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576106,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576161,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576234,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576501,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576753,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576806,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561576998,92.96,63371.05,0.2,0.87652,7e-05,6.70844]
[1780561577038,92.96,63376.88,0.2,0.87692,7e-05,6.69413]
[1780561577278,92.96,63376.88,0.2,0.87692,7e-05,6.69413]
[1780561577383,92.96,63376.88,0.2,0.87692,7e-05,6.69413]
[1780561577437,92.96,63376.88,0.2,0.87692,7e-05,6.69413]
[1780561577511,92.96,63376.88,0.2,0.87692,7e-05,6.69413]
[1780561577599,92.96,63380.42,0.2,0.87715,7e-05,6.68542]
[1780561578871,92.96,63380.42,0.2,0.87715,7e-05,6.68542]
[1780561578916,92.96,63380.42,0.2,0.87715,7e-05,6.68542]
[1780561579210,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580158,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580201,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580243,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580341,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580391,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580510,92.96,63383.52,0.2,0.87736,7e-05,6.67779]
[1780561580552,92.96,63392.29,0.2,0.87795,7e-05,6.6563]
[1780561581224,92.96,63398.57,0.2,0.87836,7e-05,6.64104]
[1780561582971,92.96,63398.57,0.2,0.87836,7e-05,6.64104]
[1780561582997,92.96,63398.57,0.2,0.87836,7e-05,6.64104]
[1780561583027,92.96,63398.57,0.2,0.87836,7e-05,6.64104]
[1780561583005,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561583149,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561583302,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561583495,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561583742,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561583988,92.96,63400.47,0.2,0.87849,7e-05,6.63638]
[1780561584244,92.96,63405.25,0.2,0.8788,7e-05,6.62477]
[1780561585252,92.96,63406.28,0.2,0.87887,7e-05,6.62227]
[1780561586259,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561587245,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561587321,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561587834,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561587895,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561587998,92.96,63404.0,0.2,0.87872,7e-05,6.62784]
[1780561588027,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588224,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588244,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588469,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588502,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588693,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588747,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588754,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588806,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561588993,92.96,63405.42,0.2,0.87881,7e-05,6.6244]
[1780561589008,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589255,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589352,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589356,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589461,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589511,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589523,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589613,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589703,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561589740,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561590008,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561590053,92.96,63420.33,0.2,0.8798,7e-05,6.58814]
[1780561590066,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590113,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590237,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590832,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590938,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590961,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590970,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561590994,92.96,63422.28,0.2,0.87992,7e-05,6.58339]
[1780561591028,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591124,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591239,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591359,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591463,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591507,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591518,92.96,63423.31,0.2,0.88007,7e-05,6.57548]
[1780561591589,92.96,63424.38,0.2,0.88014,7e-05,6.57282]
[1780561592464,92.96,63424.38,0.2,0.88014,7e-05,6.57282]
[1780561592497,92.96,63424.38,0.2,0.88014,7e-05,6.57282]
[1780561592519,92.96,63426.53,0.2,0.88029,7e-05,6.56755]
[1780561593313,92.96,63406.81,0.2,0.87899,7e-05,6.6154]
[1780561594595,92.96,63406.81,0.2,0.87899,7e-05,6.6154]
[1780561594691,92.96,63406.81,0.2,0.87899,7e-05,6.6154]
[1780561595088,92.96,63406.81,0.2,0.87899,7e-05,6.6154]
[1780561594698,92.95,63382.74,0.2,0.8774,7e-05,6.6739]
[1780561595327,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596498,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596545,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596573,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596663,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596725,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596780,92.95,63377.14,0.2,0.87703,7e-05,6.68751]
[1780561596833,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597101,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597205,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597456,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597559,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597790,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597802,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597817,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561598042,92.95,63376.35,0.2,0.87698,7e-05,6.68928]
[1780561597882,92.95,63383.36,0.2,0.87745,7e-05,6.67213]
[1780561598141,92.95,63383.36,0.2,0.87745,7e-05,6.67213]
[1780561598238,92.95,63383.36,0.2,0.87745,7e-05,6.67213]
[1780561598346,92.95,63383.36,0.2,0.87745,7e-05,6.67213]
[1780561598470,92.95,63383.36,0.2,0.87745,7e-05,6.67213]
[1780561598562,92.95,63386.63,0.2,0.87768,7e-05,6.66355]
[1780561599996,92.95,63386.63,0.2,0.87768,7e-05,6.66355]
[1780561600415,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600565,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600628,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600707,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600739,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600805,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600914,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561600997,92.94,63386.52,0.2,0.87769,7e-05,6.66332]
[1780561601032,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561601075,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561601091,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561601641,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561601752,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561602040,92.93,63372.63,0.2,0.87678,7e-05,6.69665]
[1780561601843,92.93,63364.77,0.2,0.87625,7e-05,6.71574]
[1780561602100,92.93,63364.77,0.2,0.87625,7e-05,6.71574]
[1780561602207,92.93,63364.77,0.2,0.87625,7e-05,6.71574]
[1780561602924,92.93,63364.77,0.2,0.87625,7e-05,6.71574]
[1780561602952,92.93,63362.08,0.2,0.87607,7e-05,6.72227]
[1780561603552,92.93,63362.08,0.2,0.87607,7e-05,6.72227]
[1780561603563,92.93,63366.94,0.2,0.8764,7e-05,6.71038]
[1780561604403,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605398,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605450,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605558,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605748,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605798,92.93,63359.73,0.2,0.87592,7e-05,6.72793]
[1780561605900,92.93,63358.89,0.2,0.87586,7e-05,6.72993]
[1780561606882,92.93,63358.89,0.2,0.87586,7e-05,6.72993]
[1780561607137,92.93,63357.12,0.2,0.87574,7e-05,6.73419]
[1780561607427,92.93,63348.08,0.2,0.87514,7e-05,6.7562]
[1780561608434,92.93,63336.49,0.2,0.87436,7e-05,6.78441]
[1780561609441,92.93,63339.11,0.2,0.87454,7e-05,6.77795]
[1780561611662,92.93,63341.15,0.2,0.87468,7e-05,6.77288]
[1780561612465,92.93,63340.62,0.2,0.87464,7e-05,6.77415]
[1780561613473,92.93,63337.08,0.2,0.8744,7e-05,6.78276]
[1780561614485,92.93,63329.42,0.2,0.87388,7e-05,6.80148]
[1780561615862,92.93,63329.42,0.2,0.87388,7e-05,6.80148]
[1780561616072,92.93,63321.78,0.2,0.87336,7e-05,6.82011]
[1780561616690,92.93,63321.78,0.2,0.87336,7e-05,6.82011]
[1780561616706,92.93,63326.13,0.2,0.87366,7e-05,6.80944]
[1780561617548,92.93,63328.12,0.2,0.8738,7e-05,6.80448]
[1780561619153,92.93,63328.35,0.2,0.87382,7e-05,6.80383]
[1780561619209,92.93,63328.35,0.2,0.87382,7e-05,6.80383]
[1780561619562,92.92,63343.57,0.2,0.87485,7e-05,6.76657]
[1780561620632,92.92,63343.57,0.2,0.87485,7e-05,6.76657]
[1780561620947,92.92,63348.06,0.2,0.87516,7e-05,6.75548]
[1780561621669,92.92,63348.06,0.2,0.87516,7e-05,6.75548]
[1780561621711,92.92,63341.15,0.2,0.87469,7e-05,6.77225]
[1780561622741,92.92,63341.15,0.2,0.87469,7e-05,6.77225]
[1780561622812,92.92,63346.23,0.2,0.87504,7e-05,6.75976]
[1780561623594,92.92,63348.29,0.2,0.87518,7e-05,6.75461]
[1780561624601,92.92,63350.47,0.2,0.87533,7e-05,6.7492]
[1780561625608,92.92,63347.41,0.2,0.87513,7e-05,6.75658]
[1780561626615,92.92,63348.99,0.2,0.87523,7e-05,6.75264]
[1780561627622,92.92,63359.34,0.2,0.87593,7e-05,6.7273]
[1780561628628,92.92,63362.79,0.2,0.87617,7e-05,6.7188]
[1780561629636,92.91,63361.81,0.2,0.8761,7e-05,6.72114]
[1780561630643,92.91,63370.76,0.2,0.8767,7e-05,6.69928]
[1780561631651,92.91,63362.92,0.2,0.87618,7e-05,6.71834]
[1780561632657,92.91,63360.64,0.2,0.87603,7e-05,6.72377]
[1780561633664,92.91,63363.19,0.2,0.8762,7e-05,6.71752]
[1780561635678,92.91,63364.44,0.2,0.87629,7e-05,6.71439]
[1780561636685,92.91,63368.27,0.2,0.87654,7e-05,6.70502]
[1780561637692,92.91,63373.21,0.2,0.87687,7e-05,6.69296]
[1780561638699,92.91,63369.37,0.2,0.87662,7e-05,6.7021]
[1780561639706,92.91,63376.73,0.2,0.87711,7e-05,6.68414]
[1780561640713,92.91,63379.13,0.2,0.87728,7e-05,6.67808]
[1780561641720,92.91,63376.43,0.2,0.8771,7e-05,6.6847]
[1780561643734,92.91,63377.08,0.2,0.87714,7e-05,6.68329]
[1780561644589,92.91,63377.08,0.2,0.87714,7e-05,6.68329]
[1780561644790,92.91,63377.08,0.2,0.87714,7e-05,6.68329]
[1780561644842,92.91,63390.78,0.2,0.87805,7e-05,6.64996]
[1780561645490,92.91,63390.78,0.2,0.87805,7e-05,6.64996]
[1780561645900,92.91,63390.78,0.2,0.87805,7e-05,6.64996]
[1780561646169,92.91,63390.78,0.2,0.87805,7e-05,6.64996]
[1780561645991,92.91,63393.05,0.2,0.87818,7e-05,6.64507]
[1780561646630,92.91,63393.05,0.2,0.87818,7e-05,6.64507]
[1780561646755,92.91,63375.27,0.2,0.877,7e-05,6.68834]
[1780561647514,92.91,63375.27,0.2,0.877,7e-05,6.68834]
[1780561647762,92.92,63371.49,0.2,0.87675,7e-05,6.69762]
[1780561648769,92.92,63373.53,0.2,0.87688,7e-05,6.69266]
[1780561649776,92.92,63372.03,0.2,0.87678,7e-05,6.69631]
[1780561650654,92.92,63372.03,0.2,0.87678,7e-05,6.69631]
[1780561650783,92.92,63366.84,0.2,0.87644,7e-05,6.70896]
[1780561651790,92.91,63366.42,0.2,0.87649,7e-05,6.70452]
[1780561652745,92.91,63366.42,0.2,0.87649,7e-05,6.70452]
[1780561652797,92.91,63368.73,0.2,0.87664,7e-05,6.69888]
[1780561654811,92.91,63368.21,0.2,0.87661,7e-05,6.70011]
[1780561656151,92.91,63368.21,0.2,0.87661,7e-05,6.70011]
[1780561655818,92.91,63369.33,0.2,0.87668,7e-05,6.69738]
[1780561656235,92.91,63369.33,0.2,0.87668,7e-05,6.69738]
[1780561656825,92.91,63372.2,0.2,0.87688,7e-05,6.69037]
[1780561658839,92.91,63368.73,0.2,0.87664,7e-05,6.69884]
[1780561659845,92.91,63366.43,0.2,0.87649,7e-05,6.70447]
[1780561660975,92.91,63366.43,0.2,0.87649,7e-05,6.70447]
[1780561661020,92.91,63358.42,0.2,0.87595,7e-05,6.72398]
[1780561661637,92.91,63358.42,0.2,0.87595,7e-05,6.72398]
[1780561661860,92.91,63354.68,0.2,0.8757,7e-05,6.7331]
[1780561662867,92.91,63353.74,0.2,0.87564,7e-05,6.73535]
[1780561664747,92.91,63353.52,0.2,0.87563,7e-05,6.73583]
[1780561664881,92.91,63351.91,0.2,0.87552,7e-05,6.73969]
[1780561665360,92.91,63351.91,0.2,0.87552,7e-05,6.73969]
[1780561665888,92.91,63357.09,0.2,0.87587,7e-05,6.72699]
[1780561666895,92.91,63368.81,0.2,0.87666,7e-05,6.69835]
[1780561668035,92.91,63368.81,0.2,0.87666,7e-05,6.69835]
[1780561668042,92.91,63372.07,0.2,0.87688,7e-05,6.69027]
[1780561668942,92.91,63372.07,0.2,0.87688,7e-05,6.69027]
[1780561669044,92.91,63365.6,0.2,0.87645,7e-05,6.70606]
[1780561669916,92.91,63379.09,0.2,0.87735,7e-05,6.67318]
[1780561670923,92.91,63378.3,0.2,0.87729,7e-05,6.67537]
[1780561671930,92.92,63377.32,0.2,0.87722,7e-05,6.678]
[1780561672937,92.92,63374.0,0.2,0.87699,7e-05,6.68628]
[1780561674951,92.92,63373.09,0.2,0.87692,7e-05,6.68866]
[1780561675957,92.92,63370.72,0.2,0.87676,7e-05,6.69448]
[1780561676344,92.92,63370.72,0.2,0.87676,7e-05,6.69448]
[1780561676965,92.92,63358.53,0.2,0.87595,7e-05,6.72416]
[1780561677972,92.92,63358.51,0.2,0.87595,7e-05,6.72416]
[1780561678499,92.92,63358.51,0.2,0.87595,7e-05,6.72416]
[1780561678748,92.92,63358.51,0.2,0.87595,7e-05,6.72416]
[1780561679380,92.92,63358.39,0.2,0.87594,7e-05,6.72441]
[1780561679786,92.92,63358.39,0.2,0.87594,7e-05,6.72441]
[1780561680111,92.92,63358.39,0.2,0.87594,7e-05,6.72441]
[1780561680157,92.92,63351.77,0.2,0.8755,7e-05,6.74051]
[1780561680412,92.92,63351.77,0.2,0.8755,7e-05,6.74051]
[1780561680698,92.92,63351.77,0.2,0.8755,7e-05,6.74051]
[1780561680992,92.92,63355.48,0.2,0.87575,7e-05,6.73139]
[1780561682000,92.92,63360.55,0.2,0.87609,7e-05,6.71897]
[1780561683650,92.92,63360.84,0.2,0.87611,7e-05,6.71822]
[1780561684018,92.92,63354.28,0.2,0.87567,7e-05,6.73418]
[1780561684572,92.92,63354.28,0.2,0.87567,7e-05,6.73418]
[1780561685024,92.92,63347.48,0.2,0.87522,7e-05,6.75073]
[1780561686031,92.91,63345.48,0.2,0.87509,7e-05,6.75533]
[1780561688042,92.91,63345.82,0.2,0.87512,7e-05,6.75415]
[1780561688087,92.91,63345.82,0.2,0.87512,7e-05,6.75415]
[1780561688179,92.91,63326.01,0.2,0.87379,7e-05,6.80227]
[1780561688306,92.91,63326.01,0.2,0.87379,7e-05,6.80227]
[1780561688435,92.91,63326.01,0.2,0.87379,7e-05,6.80227]
[1780561689052,92.91,63326.01,0.2,0.87379,7e-05,6.80227]
[1780561689058,92.91,63314.38,0.2,0.873,7e-05,6.83073]
[1780561690065,92.9,63315.6,0.2,0.87308,7e-05,6.82771]
[1780561692080,92.9,63316.1,0.2,0.87312,7e-05,6.82642]
[1780561693087,92.9,63318.76,0.2,0.8733,7e-05,6.81988]
[1780561694094,92.9,63315.51,0.2,0.87308,7e-05,6.82781]
[1780561695101,92.9,63313.49,0.2,0.87294,7e-05,6.83272]
[1780561696108,92.9,63309.74,0.2,0.87268,7e-05,6.84186]
[1780561697115,92.9,63312.05,0.2,0.87284,7e-05,6.83615]
[1780561698122,92.9,63317.37,0.2,0.87321,7e-05,6.82309]
[1780561699128,92.9,63324.54,0.2,0.8737,7e-05,6.80552]
[1780561700136,92.9,63320.93,0.2,0.87345,7e-05,6.81435]
[1780561701143,92.9,63318.93,0.2,0.87332,7e-05,6.81916]
[1780561702150,92.9,63326.15,0.2,0.87381,7e-05,6.80147]
[1780561703157,92.9,63327.39,0.2,0.87389,7e-05,6.79845]
[1780561704164,92.9,63322.48,0.2,0.87356,7e-05,6.81047]
[1780561705171,92.9,63321.06,0.2,0.87346,7e-05,6.81393]
[1780561706178,92.9,63322.34,0.2,0.87355,7e-05,6.81079]
[1780561708192,92.9,63326.7,0.2,0.87385,7e-05,6.80002]
[1780561709199,92.9,63335.07,0.2,0.87442,7e-05,6.77947]
[1780561710206,92.9,63338.44,0.2,0.87464,7e-05,6.7716]
[1780561711213,92.9,63342.55,0.2,0.87501,7e-05,6.75572]
[1780561712220,92.89,63349.69,0.2,0.87551,7e-05,6.73738]
[1780561713227,92.89,63350.66,0.2,0.87558,7e-05,6.73508]
[1780561717268,92.88,63349.57,0.2,0.87552,7e-05,6.73698]
[1780561718264,92.87,63361.73,0.2,0.87636,7e-05,6.7067]
[1780561719271,92.87,63362.78,0.2,0.87644,7e-05,6.70351]
[1780561720278,92.86,63361.89,0.2,0.87639,7e-05,6.70549]
[1780561721285,92.86,63362.7,0.2,0.87645,7e-05,6.70337]
[1780561722294,92.86,63373.73,0.2,0.87718,7e-05,6.67646]
[1780561723301,92.86,63377.27,0.2,0.87742,7e-05,6.66782]
[1780561724308,92.86,63375.54,0.2,0.8773,7e-05,6.67206]
[1780561725315,92.86,63372.17,0.2,0.87708,7e-05,6.68031]
[1780561726322,92.86,63368.61,0.2,0.87684,7e-05,6.68901]
[1780561727329,92.86,63369.5,0.2,0.8769,7e-05,6.68686]
[1780561728350,92.86,63367.99,0.2,0.8768,7e-05,6.69055]
[1780561729360,92.86,63361.34,0.2,0.87635,7e-05,6.70685]
[1780561730365,92.87,63359.18,0.2,0.87621,7e-05,6.71215]
[1780561731372,92.87,63364.63,0.2,0.87657,7e-05,6.69883]
[1780561732379,92.86,63366.17,0.2,0.87667,7e-05,6.69505]
[1780561733386,92.86,63367.99,0.2,0.8768,7e-05,6.6906]
[1780561734393,92.86,63370.09,0.2,0.87694,7e-05,6.68548]
[1780561735400,92.86,63371.32,0.2,0.87702,7e-05,6.68251]
[1780561736407,92.87,63371.93,0.2,0.87706,7e-05,6.68113]
[1780561737414,92.87,63375.71,0.2,0.8773,7e-05,6.67206]
[1780561738421,92.87,63380.17,0.2,0.8776,7e-05,6.66136]
[1780561739428,92.87,63378.89,0.2,0.8775,7e-05,6.66477]
[1780561741652,92.88,63378.86,0.2,0.87749,7e-05,6.66528]
[1780561741708,92.88,63374.49,0.2,0.87719,7e-05,6.67631]
[1780561743039,92.88,63374.49,0.2,0.87719,7e-05,6.67631]
[1780561743212,92.88,63374.49,0.2,0.87719,7e-05,6.67631]
[1780561743253,92.88,63403.56,0.2,0.87912,7e-05,6.60546]
[1780561744029,92.88,63403.56,0.2,0.87912,7e-05,6.60546]
[1780561744091,92.88,63421.49,0.2,0.8803,7e-05,6.56193]
[1780561744471,92.88,63420.06,0.2,0.8802,7e-05,6.56535]
[1780561745675,92.88,63420.06,0.2,0.8802,7e-05,6.56535]
[1780561746171,92.88,63420.06,0.2,0.8802,7e-05,6.56535]
[1780561746247,92.88,63420.06,0.2,0.8802,7e-05,6.56535]
[1780561746267,92.88,63417.43,0.2,0.88003,7e-05,6.57175]
[1780561746531,92.88,63417.43,0.2,0.88003,7e-05,6.57175]
[1780561746605,92.88,63421.5,0.2,0.8803,7e-05,6.56187]
[1780561747369,92.88,63421.5,0.2,0.8803,7e-05,6.56187]
[1780561747483,92.88,63421.5,0.2,0.8803,7e-05,6.56187]
[1780561747504,92.88,63421.5,0.2,0.8803,7e-05,6.56187]
[1780561748252,92.88,63421.5,0.2,0.8803,7e-05,6.56187]
[1780561747608,92.88,63421.44,0.2,0.88029,7e-05,6.56201]
[1780561749201,92.88,63425.56,0.2,0.88056,7e-05,6.55219]
[1780561749512,92.88,63426.07,0.2,0.88059,7e-05,6.55096]
[1780561750519,92.88,63435.6,0.2,0.88121,7e-05,6.52809]
[1780561751526,92.89,63439.55,0.2,0.88146,6e-05,6.51876]
[1780561753185,92.89,63439.55,0.2,0.88146,6e-05,6.51876]
[1780561753229,92.89,63440.15,0.2,0.88148,6e-05,6.51795]
[1780561753322,92.89,63440.15,0.2,0.88148,6e-05,6.51795]
[1780561753369,92.89,63440.15,0.2,0.88148,6e-05,6.51795]
[1780561754283,92.89,63440.15,0.2,0.88148,6e-05,6.51795]
[1780561753540,92.89,63411.54,0.2,0.87961,7e-05,6.58732]
[1780561754547,92.9,63398.45,0.2,0.87873,7e-05,6.61983]
[1780561755554,92.9,63396.34,0.2,0.87859,7e-05,6.62497]
[1780561756824,92.9,63396.34,0.2,0.87859,7e-05,6.62497]
[1780561756905,92.9,63395.75,0.2,0.87856,7e-05,6.62609]
[1780561758124,92.9,63395.75,0.2,0.87856,7e-05,6.62609]
[1780561758205,92.88,63395.29,0.2,0.87857,7e-05,6.62558]
[1780561758342,92.88,63395.29,0.2,0.87857,7e-05,6.62558]
[1780561758575,92.88,63393.61,0.2,0.87846,7e-05,6.62967]
[1780561759799,92.88,63393.61,0.2,0.87846,7e-05,6.62967]
[1780561759876,92.87,63402.32,0.2,0.87906,7e-05,6.60767]
[1780561760463,92.87,63402.32,0.2,0.87906,7e-05,6.60767]
[1780561760589,92.86,63404.65,0.2,0.87923,7e-05,6.60115]
[1780561761390,92.86,63404.65,0.2,0.87923,7e-05,6.60115]
[1780561761595,92.86,63409.23,0.2,0.87955,7e-05,6.58948]
[1780561762603,92.85,63413.03,0.2,0.87981,7e-05,6.5798]
[1780561763610,92.85,63418.05,0.2,0.88015,7e-05,6.56733]
[1780561764617,92.85,63419.93,0.2,0.88027,7e-05,6.56262]
[1780561765624,92.85,63417.55,0.2,0.88012,7e-05,6.56843]
[1780561766631,92.85,63416.93,0.2,0.88008,7e-05,6.57003]
[1780561767933,92.85,63412.42,0.2,0.87978,7e-05,6.58099]
[1780561768644,92.85,63410.43,0.2,0.87965,7e-05,6.58581]
[1780561770659,92.84,63413.04,0.2,0.87983,7e-05,6.57907]
[1780561771666,92.84,63411.87,0.2,0.87984,7e-05,6.57628]
[1780561772673,92.84,63415.1,0.2,0.88005,7e-05,6.5683]
[1780561773680,92.84,63415.46,0.2,0.88008,7e-05,6.56732]
[1780561774687,92.84,63416.88,0.2,0.88017,7e-05,6.56387]
[1780561775693,92.84,63416.25,0.2,0.88013,7e-05,6.56542]
[1780561776701,92.84,63416.67,0.2,0.88016,7e-05,6.56447]
[1780561777708,92.84,63415.74,0.2,0.8801,7e-05,6.56677]
[1780561778715,92.84,63414.54,0.2,0.88002,7e-05,6.56974]
[1780561779722,92.84,63414.97,0.2,0.88004,7e-05,6.56871]
[1780561780955,92.84,63414.97,0.2,0.88004,7e-05,6.56871]
[1780561781205,92.84,63414.97,0.2,0.88004,7e-05,6.56871]
[1780561781307,92.84,63428.83,0.2,0.88095,7e-05,6.53506]
[1780561781739,92.84,63428.83,0.2,0.88095,7e-05,6.53506]
[1780561781845,92.84,63433.08,0.2,0.88123,7e-05,6.52476]
[1780561782743,92.85,63433.7,0.2,0.88126,7e-05,6.52374]
[1780561783750,92.85,63434.27,0.2,0.88128,7e-05,6.52297]
[1780561784503,92.85,63434.27,0.2,0.88128,7e-05,6.52297]
[1780561784885,92.85,63434.27,0.2,0.88128,7e-05,6.52297]
[1780561784967,92.86,63438.03,0.2,0.88151,6e-05,6.51449]
[1780561785434,92.86,63438.03,0.2,0.88151,6e-05,6.51449]
[1780561785764,92.87,63441.43,0.2,0.8817,6e-05,6.50746]
[1780561786477,92.87,63441.43,0.2,0.8817,6e-05,6.50746]
[1780561786771,92.88,63446.02,0.2,0.88198,6e-05,6.49674]
[1780561787778,92.88,63448.19,0.2,0.88212,6e-05,6.49145]
[1780561790188,92.88,63448.06,0.2,0.88211,6e-05,6.4919]
[1780561790253,92.88,63433.41,0.2,0.88116,7e-05,6.52757]
[1780561791232,92.88,63433.41,0.2,0.88116,7e-05,6.52757]
[1780561791250,92.89,63408.64,0.2,0.87951,7e-05,6.58875]
[1780561791597,92.89,63408.64,0.2,0.87951,7e-05,6.58875]
[1780561791949,92.89,63408.64,0.2,0.87951,7e-05,6.58875]
[1780561792261,92.89,63408.64,0.2,0.87951,7e-05,6.58875]
[1780561792317,92.9,63398.52,0.2,0.87882,7e-05,6.6141]
[1780561792980,92.9,63398.52,0.2,0.87882,7e-05,6.6141]
[1780561792995,92.9,63385.24,0.2,0.87794,7e-05,6.6464]
[1780561793824,92.9,63373.52,0.2,0.87716,7e-05,6.67488]
[1780561794833,92.9,63372.2,0.2,0.87708,7e-05,6.678]
[1780561795838,92.9,63375.01,0.2,0.87727,7e-05,6.67102]
[1780561796845,92.89,63380.47,0.2,0.87764,7e-05,6.65758]
[1780561797852,92.89,63384.15,0.2,0.87789,7e-05,6.64822]
[1780561798572,92.89,63384.15,0.2,0.87789,7e-05,6.64822]
[1780561798997,92.89,63384.15,0.2,0.87789,7e-05,6.64822]
[1780561799096,92.89,63389.59,0.2,0.87826,7e-05,6.63477]
[1780561800190,92.89,63389.59,0.2,0.87826,7e-05,6.63477]
[1780561800516,92.89,63389.59,0.2,0.87826,7e-05,6.63477]
[1780561800520,92.89,63389.59,0.2,0.87826,7e-05,6.63477]
[1780561800347,92.89,63395.16,0.2,0.87863,7e-05,6.62115]
[1780561800896,92.89,63399.39,0.2,0.87891,7e-05,6.61087]
[1780561802280,92.89,63399.39,0.2,0.87891,7e-05,6.61087]
[1780561802418,92.89,63394.5,0.2,0.87858,7e-05,6.62287]
[1780561803042,92.89,63396.36,0.2,0.8787,7e-05,6.61835]
[1780561804383,92.89,63396.36,0.2,0.8787,7e-05,6.61835]
[1780561804516,92.89,63396.36,0.2,0.8787,7e-05,6.61835]
[1780561804517,92.89,63399.04,0.2,0.87888,7e-05,6.61183]
[1780561805947,92.89,63399.04,0.2,0.87888,7e-05,6.61183]
[1780561806143,92.89,63399.04,0.2,0.87888,7e-05,6.61183]
[1780561806626,92.89,63399.04,0.2,0.87888,7e-05,6.61183]
[1780561805044,92.89,63408.61,0.2,0.87951,7e-05,6.58858]
[1780561808401,92.9,63424.41,0.2,0.88051,7e-05,6.55164]
[1780561809118,92.9,63428.46,0.2,0.88078,7e-05,6.54182]
[1780561810123,92.94,63431.83,0.2,0.88092,7e-05,6.53661]
[1780561811130,92.95,63432.3,0.2,0.8809,7e-05,6.53733]
[1780561812137,92.98,63427.4,0.2,0.88053,7e-05,6.55112]
[1780561813144,93.0,63422.77,0.2,0.88018,7e-05,6.56425]
[1780561814151,93.01,63425.98,0.2,0.88035,7e-05,6.55817]
[1780561815158,93.03,63435.12,0.2,0.8809,7e-05,6.53754]
[1780561815850,93.03,63435.12,0.2,0.8809,7e-05,6.53754]
[1780561816165,93.04,63444.55,0.2,0.88149,6e-05,6.5157]
[1780561817171,93.05,63446.81,0.2,0.88161,6e-05,6.51151]
[1780561818178,93.07,63445.68,0.2,0.88149,6e-05,6.51581]
[1780561818989,93.07,63445.68,0.2,0.88149,6e-05,6.51581]
[1780561819092,93.07,63445.68,0.2,0.88149,6e-05,6.51581]
[1780561819185,93.09,63444.3,0.2,0.88136,6e-05,6.52077]
[1780561821200,93.12,63458.47,0.2,0.8822,6e-05,6.48957]
[1780561822207,93.14,63479.79,0.2,0.88353,6e-05,6.43964]
[1780561823216,93.13,63495.52,0.2,0.88455,6e-05,6.40103]
[1780561824224,93.13,63513.63,0.2,0.8857,6e-05,6.35749]
[1780561825232,93.12,63524.44,0.2,0.88639,6e-05,6.33111]
[1780561825712,93.12,63524.44,0.2,0.88639,6e-05,6.33111]
[1780561826373,93.12,63523.08,0.2,0.88632,6e-05,6.3341]
[1780561826690,93.12,63523.08,0.2,0.88632,6e-05,6.3341]
[1780561827315,93.12,63523.08,0.2,0.88632,6e-05,6.3341]
[1780561827416,93.12,63513.91,0.2,0.88574,6e-05,6.35619]
[1780561828252,93.12,63502.39,0.2,0.885,6e-05,6.38433]
[1780561828899,93.12,63502.39,0.2,0.885,6e-05,6.38433]
[1780561829259,93.13,63491.6,0.2,0.88431,6e-05,6.41032]
[1780561829640,93.13,63491.6,0.2,0.88431,6e-05,6.41032]
[1780561830266,93.13,63488.82,0.2,0.88413,6e-05,6.41699]
[1780561831298,93.13,63488.82,0.2,0.88413,6e-05,6.41699]
[1780561831421,93.12,63489.61,0.2,0.88426,6e-05,6.40964]
[1780561832354,93.12,63489.61,0.2,0.88426,6e-05,6.40964]
[1780561832379,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561832500,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561832699,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561832753,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561832862,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561832886,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561833003,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561833006,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561833065,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561833251,93.12,63493.25,0.2,0.8845,6e-05,6.40087]
[1780561833287,93.12,63500.16,0.2,0.88493,6e-05,6.38426]
[1780561834295,93.12,63503.16,0.2,0.88512,6e-05,6.37705]
[1780561835243,93.12,63503.16,0.2,0.88512,6e-05,6.37705]
[1780561835302,93.12,63510.24,0.2,0.88557,6e-05,6.36009]
[1780561835949,93.12,63510.24,0.2,0.88557,6e-05,6.36009]
[1780561836308,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836569,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836625,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836739,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836743,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836863,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836885,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561836941,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561837074,93.12,63515.72,0.2,0.88592,6e-05,6.34693]
[1780561837316,93.12,63505.75,0.2,0.88529,6e-05,6.37081]
[1780561837567,93.12,63505.75,0.2,0.88529,6e-05,6.37081]
[1780561837889,93.12,63505.75,0.2,0.88529,6e-05,6.37081]
[1780561838326,93.13,63497.6,0.2,0.88475,6e-05,6.39118]
[1780561838961,93.13,63497.6,0.2,0.88475,6e-05,6.39118]
[1780561839023,93.13,63497.6,0.2,0.88475,6e-05,6.39118]
[1780561839068,93.13,63497.6,0.2,0.88475,6e-05,6.39118]
[1780561839160,93.13,63497.6,0.2,0.88475,6e-05,6.39118]
[1780561839330,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561839606,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561839663,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561839780,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561839937,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561840070,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561840168,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561840185,93.13,63505.12,0.2,0.88523,6e-05,6.37317]
[1780561840338,93.13,63512.05,0.2,0.88567,6e-05,6.35655]
[1780561840668,93.13,63512.05,0.2,0.88567,6e-05,6.35655]
[1780561841122,93.13,63512.05,0.2,0.88567,6e-05,6.35655]
[1780561841236,93.13,63512.05,0.2,0.88567,6e-05,6.35655]
[1780561841310,93.13,63512.05,0.2,0.88567,6e-05,6.35655]
[1780561841347,93.13,63512.68,0.2,0.88571,6e-05,6.35503]
[1780561841755,93.13,63512.68,0.2,0.88571,6e-05,6.35503]
[1780561842381,93.13,63525.55,0.2,0.88651,6e-05,6.32434]
[1780561843972,93.13,63525.55,0.2,0.88651,6e-05,6.32434]
[1780561843424,93.13,63565.29,0.2,0.88899,6e-05,6.22939]
[1780561844418,93.13,63576.77,0.2,0.88969,6e-05,6.20206]
[1780561845298,93.13,63576.77,0.2,0.88969,6e-05,6.20206]
[1780561845531,93.13,63576.77,0.2,0.88969,6e-05,6.20206]
[1780561845426,93.13,63577.1,0.2,0.88972,6e-05,6.20114]
[1780561846451,93.14,63580.9,0.2,0.88994,6e-05,6.19259]
[1780561847017,93.14,63580.9,0.2,0.88994,6e-05,6.19259]
[1780561847465,93.14,63580.9,0.2,0.88994,6e-05,6.19259]
[1780561847493,93.14,63583.73,0.2,0.8901,6e-05,6.18634]
[1780561849476,93.15,63580.0,0.2,0.88985,6e-05,6.19598]
[1780561850483,93.15,63577.28,0.2,0.88968,6e-05,6.20245]
[1780561851127,93.15,63577.28,0.2,0.88968,6e-05,6.20245]
[1780561851277,93.15,63577.28,0.2,0.88968,6e-05,6.20245]
[1780561851492,93.16,63562.52,0.2,0.88876,6e-05,6.23817]
[1780561852499,93.17,63560.83,0.2,0.88862,6e-05,6.24362]
[1780561853517,93.17,63570.4,0.2,0.88921,6e-05,6.22067]
[1780561854520,93.17,63581.2,0.2,0.88988,6e-05,6.19511]
[1780561855028,93.17,63581.2,0.2,0.88988,6e-05,6.19511]
[1780561855190,93.17,63581.2,0.2,0.88988,6e-05,6.19511]
[1780561855239,93.17,63581.2,0.2,0.88988,6e-05,6.19511]
[1780561855279,93.17,63581.2,0.2,0.88988,6e-05,6.19511]
[1780561855527,93.18,63582.5,0.2,0.88994,6e-05,6.19253]
[1780561855749,93.18,63582.5,0.2,0.88994,6e-05,6.19253]
[1780561856035,93.18,63582.5,0.2,0.88994,6e-05,6.19253]
[1780561856523,93.18,63582.5,0.2,0.88994,6e-05,6.19253]
[1780561856558,93.18,63578.04,0.2,0.88965,6e-05,6.20374]
[1780561857563,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561857679,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561857844,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858280,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858327,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858427,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858553,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858566,93.19,63584.51,0.2,0.89004,6e-05,6.18874]
[1780561858570,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561858754,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561858789,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561858887,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561858887,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859282,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859336,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859438,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859461,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859570,93.19,63588.92,0.2,0.8903,6e-05,6.17886]
[1780561859577,93.2,63590.16,0.2,0.89035,6e-05,6.17665]
[1780561859815,93.2,63590.16,0.2,0.89035,6e-05,6.17665]
[1780561860417,93.2,63590.16,0.2,0.89035,6e-05,6.17665]
[1780561860510,93.2,63590.16,0.2,0.89035,6e-05,6.17665]
[1780561860534,93.2,63590.16,0.2,0.89035,6e-05,6.17665]
[1780561860587,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860639,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860774,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860798,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860863,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860918,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561860979,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561861001,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561861087,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561861299,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561861800,93.21,63587.64,0.2,0.89018,6e-05,6.18346]
[1780561861598,93.22,63588.72,0.2,0.89023,6e-05,6.18161]
[1780561861922,93.22,63588.72,0.2,0.89023,6e-05,6.18161]
[1780561862008,93.22,63588.72,0.2,0.89023,6e-05,6.18161]
[1780561862600,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863097,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863137,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863229,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863241,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863308,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863509,93.23,63583.92,0.2,0.88992,6e-05,6.19376]
[1780561863607,93.23,63577.83,0.2,0.88953,6e-05,6.2088]
[1780561864179,93.23,63577.83,0.2,0.88953,6e-05,6.2088]
[1780561864253,93.23,63577.83,0.2,0.88953,6e-05,6.2088]
[1780561864814,93.23,63577.85,0.2,0.88953,6e-05,6.20875]
[1780561865430,93.23,63577.85,0.2,0.88953,6e-05,6.20875]
[1780561865444,93.24,63567.81,0.2,0.88888,6e-05,6.23382]
[1780561866571,93.24,63567.81,0.2,0.88888,6e-05,6.23382]
[1780561866600,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561866895,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561866972,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867018,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867098,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867367,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867498,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867554,93.25,63557.16,0.2,0.88821,6e-05,6.25968]
[1780561867634,93.24,63567.51,0.2,0.88886,6e-05,6.23461]
[1780561867864,93.24,63567.51,0.2,0.88886,6e-05,6.23461]
[1780561868505,93.24,63567.51,0.2,0.88886,6e-05,6.23461]
[1780561868589,93.24,63576.77,0.2,0.88943,6e-05,6.21252]
[1780561868715,93.24,63567.7,0.2,0.88887,6e-05,6.23411]
[1780561870304,93.24,63567.7,0.2,0.88887,6e-05,6.23411]
[1780561870384,93.24,63567.7,0.2,0.88887,6e-05,6.23411]
[1780561870507,93.24,63567.7,0.2,0.88887,6e-05,6.23411]
[1780561870569,93.24,63567.7,0.2,0.88887,6e-05,6.23411]
[1780561870658,93.26,63551.45,0.2,0.88784,6e-05,6.2741]
[1780561870730,93.26,63551.45,0.2,0.88784,6e-05,6.2741]
[1780561870989,93.26,63551.45,0.2,0.88784,6e-05,6.2741]
[1780561871607,93.26,63551.45,0.2,0.88784,6e-05,6.2741]
[1780561871665,93.26,63548.16,0.2,0.88763,6e-05,6.28184]
[1780561871742,93.26,63539.08,0.2,0.88707,6e-05,6.30352]
[1780561872742,93.25,63522.55,0.2,0.88604,6e-05,6.34283]
[1780561873749,93.25,63514.23,0.2,0.88553,6e-05,6.36223]
[1780561874756,93.25,63507.68,0.2,0.88512,6e-05,6.37781]
[1780561875765,93.24,63486.8,0.2,0.8838,6e-05,6.42753]
[1780561877783,93.23,63493.9,0.2,0.88429,6e-05,6.40885]
[1780561878790,93.22,63491.87,0.2,0.88417,6e-05,6.41362]
[1780561881209,93.22,63491.83,0.2,0.88417,6e-05,6.41364]
[1780561881282,93.22,63475.99,0.2,0.88316,6e-05,6.45164]
[1780561881811,93.22,63468.23,0.2,0.88266,6e-05,6.47025]
[1780561882818,93.21,63467.25,0.2,0.88263,6e-05,6.47131]
[1780561884520,93.21,63467.25,0.2,0.88263,6e-05,6.47131]
[1780561884622,93.18,63469.95,0.2,0.88288,6e-05,6.46171]
[1780561884832,93.18,63474.09,0.2,0.88315,6e-05,6.45175]
[1780561886846,93.15,63478.33,0.2,0.88349,6e-05,6.43886]
[1780561887853,93.13,63480.13,0.2,0.88364,6e-05,6.43329]
[1780561889198,93.12,63488.07,0.2,0.88417,6e-05,6.41313]
[1780561889867,93.11,63480.01,0.2,0.88368,6e-05,6.43155]
[1780561890874,93.11,63477.68,0.2,0.88355,6e-05,6.43647]
[1780561891881,93.09,63477.04,0.2,0.88361,6e-05,6.43166]
[1780561895914,93.05,63471.25,0.2,0.88334,6e-05,6.4418]
[1780561896919,93.05,63469.13,0.2,0.88322,6e-05,6.44614]
[1780561898933,93.03,63470.81,0.2,0.88338,6e-05,6.44014]
[1780561899948,93.02,63472.78,0.2,0.88353,6e-05,6.43441]
[1780561900958,93.01,63456.21,0.2,0.88249,6e-05,6.47348]
[1780561901962,93.0,63455.06,0.2,0.88243,6e-05,6.47545]
[1780561902969,93.0,63455.33,0.2,0.88246,6e-05,6.47466]
[1780561903976,92.99,63444.7,0.2,0.88177,6e-05,6.5002]
[1780561904983,92.99,63441.3,0.2,0.88155,6e-05,6.50828]
[1780561905990,92.99,63443.52,0.2,0.8817,6e-05,6.50274]
[1780561906997,92.99,63447.92,0.2,0.88199,6e-05,6.49191]
[1780561908372,92.99,63447.92,0.2,0.88199,6e-05,6.49191]
[1780561908489,92.99,63447.92,0.2,0.88199,6e-05,6.49191]
[1780561908785,92.99,63448.23,0.2,0.88202,6e-05,6.49082]
[1780561909000,92.99,63448.23,0.2,0.88202,6e-05,6.49082]
[1780561909464,92.99,63448.23,0.2,0.88202,6e-05,6.49082]
[1780561909498,92.99,63448.23,0.2,0.88202,6e-05,6.49082]
[1780561909510,92.98,63445.01,0.2,0.88182,6e-05,6.49844]
[1780561910023,92.98,63442.5,0.2,0.88165,6e-05,6.50451]
[1780561910946,92.98,63442.5,0.2,0.88165,6e-05,6.50451]
[1780561912045,92.98,63448.63,0.2,0.88206,6e-05,6.48933]
[1780561913051,92.98,63455.17,0.2,0.88249,6e-05,6.47335]
[1780561914059,92.98,63441.48,0.2,0.88161,6e-05,6.50628]
[1780561915072,92.97,63432.19,0.2,0.88101,7e-05,6.52862]
[1780561916077,92.97,63401.7,0.2,0.87901,7e-05,6.60254]
[1780561916918,92.97,63401.7,0.2,0.87901,7e-05,6.60254]
[1780561917302,92.97,63401.7,0.2,0.87901,7e-05,6.60254]
[1780561917358,92.97,63390.72,0.2,0.8783,7e-05,6.62863]
[1780561918104,92.97,63381.85,0.2,0.87771,7e-05,6.65005]
[1780561919112,92.96,63362.43,0.2,0.87642,7e-05,6.69716]
[1780561920000,92.96,63362.43,0.2,0.87642,7e-05,6.69716]
[1780561920299,92.96,63362.43,0.2,0.87642,7e-05,6.69716]
[1780561920341,92.96,63366.0,0.2,0.87667,7e-05,6.68827]
[1780561921126,92.96,63368.28,0.2,0.87682,7e-05,6.68255]
[1780561921932,92.96,63368.28,0.2,0.87682,7e-05,6.68255]
[1780561922149,92.96,63382.64,0.2,0.87778,7e-05,6.64757]
[1780561923153,92.96,63379.07,0.2,0.87754,7e-05,6.65615]
[1780561924626,92.96,63376.17,0.2,0.87735,7e-05,6.66321]
[1780561925300,92.96,63376.17,0.2,0.87735,7e-05,6.66321]
[1780561925530,92.96,63376.17,0.2,0.87735,7e-05,6.66321]
[1780561925631,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561925910,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561925997,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561926316,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561926514,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561926684,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561926739,92.96,63375.08,0.2,0.87729,7e-05,6.66559]
[1780561926728,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561926794,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561926977,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927001,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927142,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927225,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927240,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927288,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927327,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927498,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927690,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927740,92.96,63377.48,0.2,0.87745,7e-05,6.6596]
[1780561927728,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561927799,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561927822,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561927997,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561928330,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561928597,92.95,63376.23,0.2,0.87737,7e-05,6.66248]
[1780561928676,92.95,63373.25,0.2,0.87718,7e-05,6.66959]
[1780561929196,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561929811,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561929930,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561930203,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561930436,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561930502,92.95,63362.26,0.2,0.87645,7e-05,6.69621]
[1780561930603,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561930888,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561930913,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931005,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931065,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931200,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931238,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931244,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931413,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931437,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931503,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931734,92.95,63368.17,0.2,0.87684,7e-05,6.68171]
[1780561931587,92.95,63369.03,0.2,0.87691,7e-05,6.67944]
[1780561931939,92.95,63369.03,0.2,0.87691,7e-05,6.67944]
[1780561932005,92.95,63369.03,0.2,0.87691,7e-05,6.67944]
[1780561932027,92.95,63369.03,0.2,0.87691,7e-05,6.67944]
[1780561932238,92.95,63369.03,0.2,0.87691,7e-05,6.67944]
[1780561932321,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933315,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933431,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933497,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933551,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933739,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933765,92.95,63362.16,0.2,0.87645,7e-05,6.69602]
[1780561933613,92.94,63372.74,0.2,0.87716,7e-05,6.6701]
[1780561934391,92.94,63372.74,0.2,0.87716,7e-05,6.6701]
[1780561934429,92.94,63372.74,0.2,0.87716,7e-05,6.6701]
[1780561934502,92.94,63372.74,0.2,0.87716,7e-05,6.6701]
[1780561934693,92.94,63372.74,0.2,0.87716,7e-05,6.6701]
[1780561934733,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561934882,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935006,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935093,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935237,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935243,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935366,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935411,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935476,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935495,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935694,92.94,63368.61,0.2,0.87689,7e-05,6.67996]
[1780561935772,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561935827,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561935895,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561935995,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936171,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936237,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936274,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936408,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936491,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936518,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936628,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936707,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936739,92.94,63371.58,0.2,0.87709,7e-05,6.67257]
[1780561936651,92.94,63368.83,0.2,0.87691,7e-05,6.67909]
[1780561937975,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561937994,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938088,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938109,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938231,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938285,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938496,92.94,63368.66,0.2,0.87691,7e-05,6.67934]
[1780561938497,92.93,63370.33,0.2,0.87702,7e-05,6.67509]
[1780561939816,92.93,63371.44,0.2,0.8771,7e-05,6.67222]
[1780561939843,92.93,63371.44,0.2,0.8771,7e-05,6.67222]
[1780561939895,92.93,63371.44,0.2,0.8771,7e-05,6.67222]
[1780561939997,92.93,63371.44,0.2,0.8771,7e-05,6.67222]
[1780561940315,92.93,63369.62,0.2,0.87699,7e-05,6.67648]
[1780561941707,92.93,63369.62,0.2,0.87699,7e-05,6.67648]
[1780561941736,92.93,63369.62,0.2,0.87699,7e-05,6.67648]
[1780561941285,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942123,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942186,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942239,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942275,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942348,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942384,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942420,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942496,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942532,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942574,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942641,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942734,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942738,92.93,63355.16,0.2,0.87602,7e-05,6.71156]
[1780561942745,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561942842,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561942996,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943077,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943345,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943432,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943454,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943529,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943722,92.93,63372.98,0.2,0.87722,7e-05,6.66802]
[1780561943747,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944331,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944443,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944495,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944551,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944604,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944736,92.93,63377.72,0.2,0.87754,7e-05,6.65628]
[1780561944760,92.92,63389.35,0.2,0.87831,7e-05,6.62785]
[1780561944845,92.92,63389.35,0.2,0.87831,7e-05,6.62785]
[1780561944870,92.92,63389.35,0.2,0.87831,7e-05,6.62785]
[1780561944933,92.92,63389.35,0.2,0.87831,7e-05,6.62785]
[1780561945499,92.92,63389.35,0.2,0.87831,7e-05,6.62785]
[1780561945600,92.91,63391.77,0.2,0.87851,7e-05,6.62056]
[1780561946320,92.9,63391.89,0.2,0.87854,7e-05,6.61929]
[1780561947440,92.89,63405.79,0.2,0.87948,7e-05,6.58463]
[1780561948334,92.88,63395.55,0.2,0.87884,7e-05,6.60822]
[1780561949341,92.87,63399.05,0.2,0.87908,7e-05,6.59937]
[1780561950348,92.86,63392.98,0.2,0.8787,7e-05,6.61343]
[1780561951358,92.86,63396.18,0.2,0.87901,7e-05,6.59966]
[1780561952362,92.85,63381.84,0.2,0.87808,7e-05,6.63379]
[1780561953369,92.84,63364.47,0.2,0.87693,7e-05,6.67554]
[1780561954378,92.83,63363.05,0.2,0.87687,7e-05,6.67795]
[1780561955383,92.83,63361.95,0.2,0.8768,7e-05,6.68046]
[1780561957397,92.83,63367.57,0.2,0.87718,7e-05,6.66654]
[1780561958403,92.83,63374.43,0.2,0.87764,7e-05,6.64971]
[1780561959411,92.83,63392.47,0.2,0.87884,7e-05,6.60563]
[1780561960417,92.82,63395.67,0.2,0.87906,7e-05,6.59772]
[1780561961424,92.82,63395.6,0.2,0.87907,7e-05,6.59724]
[1780561962432,92.81,63403.13,0.2,0.87958,7e-05,6.5784]
[1780561963197,92.81,63403.13,0.2,0.87958,7e-05,6.5784]
[1780561963668,92.81,63403.13,0.2,0.87958,7e-05,6.5784]
[1780561963746,92.81,63403.13,0.2,0.87958,7e-05,6.5784]
[1780561963776,92.81,63403.13,0.2,0.87958,7e-05,6.5784]
[1780561963719,92.81,63417.96,0.2,0.88057,7e-05,6.54185]
[1780561964446,92.8,63416.83,0.2,0.8805,7e-05,6.54421]
[1780561965603,92.8,63416.83,0.2,0.8805,7e-05,6.54421]
[1780561965654,92.8,63427.96,0.2,0.88124,7e-05,6.51668]
[1780561966461,92.78,63429.73,0.2,0.8814,7e-05,6.51095]
[1780561967480,92.78,63415.63,0.2,0.88048,7e-05,6.54503]
[1780561968145,92.78,63415.63,0.2,0.88048,7e-05,6.54503]
[1780561968301,92.78,63415.63,0.2,0.88048,7e-05,6.54503]
[1780561968487,92.79,63389.96,0.2,0.87877,7e-05,6.60815]
[1780561969494,92.79,63392.71,0.2,0.87894,7e-05,6.60168]
[1780561970501,92.78,63392.94,0.2,0.87898,7e-05,6.60044]
[1780561971068,92.78,63392.94,0.2,0.87898,7e-05,6.60044]
[1780561971508,92.78,63390.66,0.2,0.87884,7e-05,6.60542]
[1780561971978,92.78,63390.66,0.2,0.87884,7e-05,6.60542]
[1780561972517,92.77,63387.41,0.2,0.87864,7e-05,6.61278]
[1780561973414,92.77,63387.41,0.2,0.87864,7e-05,6.61278]
[1780561973523,92.76,63373.0,0.2,0.8777,7e-05,6.64727]
[1780561974530,92.76,63366.6,0.2,0.87729,7e-05,6.66217]
[1780561975537,92.75,63366.88,0.2,0.87731,7e-05,6.66136]
[1780561976297,92.75,63366.88,0.2,0.87731,7e-05,6.66136]
[1780561976521,92.75,63366.88,0.2,0.87731,7e-05,6.66136]
[1780561976747,92.75,63366.88,0.2,0.87731,7e-05,6.66136]
[1780561976786,92.75,63366.88,0.2,0.87731,7e-05,6.66136]
[1780561976764,92.74,63363.15,0.2,0.8771,7e-05,6.66905]
[1780561977028,92.74,63363.15,0.2,0.8771,7e-05,6.66905]
[1780561977551,92.72,63363.99,0.2,0.87719,7e-05,6.66562]
[1780561978558,92.72,63368.7,0.2,0.87751,7e-05,6.65398]
[1780561979120,92.72,63368.7,0.2,0.87751,7e-05,6.65398]
[1780561979565,92.71,63370.89,0.2,0.8777,7e-05,6.64718]
[1780561980655,92.71,63370.89,0.2,0.8777,7e-05,6.64718]
[1780561980691,92.69,63363.75,0.2,0.87725,7e-05,6.66335]
[1780561981055,92.69,63363.75,0.2,0.87725,7e-05,6.66335]
[1780561981214,92.69,63363.75,0.2,0.87725,7e-05,6.66335]
[1780561981578,92.68,63358.88,0.2,0.87696,7e-05,6.67409]
[1780561982585,92.67,63361.47,0.2,0.87716,7e-05,6.66655]
[1780561983190,92.67,63361.47,0.2,0.87716,7e-05,6.66655]
[1780561983593,92.67,63353.84,0.2,0.87665,7e-05,6.68506]
[1780561984203,92.67,63353.84,0.2,0.87665,7e-05,6.68506]
[1780561987965,92.65,63354.46,0.2,0.87673,7e-05,6.68225]
[1780561988875,92.65,63354.2,0.2,0.87672,7e-05,6.68274]
[1780561988987,92.65,63354.2,0.2,0.87672,7e-05,6.68274]
[1780561989365,92.65,63354.2,0.2,0.87672,7e-05,6.68274]
[1780561989379,92.65,63354.2,0.2,0.87672,7e-05,6.68274]
[1780561989640,92.65,63354.2,0.2,0.87672,7e-05,6.68274]
[1780561989686,92.65,63351.64,0.2,0.87655,7e-05,6.68885]
[1780561990642,92.65,63348.28,0.2,0.87633,7e-05,6.69692]
[1780561991649,92.65,63350.06,0.2,0.87645,7e-05,6.69242]
[1780561994315,92.64,63350.06,0.2,0.87646,7e-05,6.6921]
[1780561994753,92.64,63348.3,0.2,0.87634,7e-05,6.69624]
[1780561995677,92.64,63345.09,0.2,0.87613,7e-05,6.70409]
[1780561996684,92.64,63351.8,0.2,0.87659,7e-05,6.68736]
[1780561997692,92.64,63354.84,0.2,0.8768,7e-05,6.67975]
[1780561998699,92.63,63354.57,0.2,0.87678,7e-05,6.68026]
[1780561999709,92.63,63351.96,0.2,0.87661,7e-05,6.68651]
[1780562000716,92.63,63349.7,0.2,0.87646,7e-05,6.69189]
[1780562001064,92.63,63349.7,0.2,0.87646,7e-05,6.69189]
[1780562001723,92.63,63356.79,0.2,0.87694,7e-05,6.67441]
[1780562002730,92.63,63358.62,0.2,0.87707,7e-05,6.66978]
[1780562003737,92.63,63345.91,0.2,0.87622,7e-05,6.70072]
[1780562004744,92.63,63353.55,0.2,0.87674,7e-05,6.68191]
[1780562005751,92.62,63356.51,0.2,0.87694,7e-05,6.67451]
[1780562006766,92.62,63364.82,0.2,0.8775,7e-05,6.65406]
[1780562007770,92.62,63372.36,0.2,0.87801,7e-05,6.63552]
[1780562008777,92.62,63364.7,0.2,0.8775,7e-05,6.65412]
[1780562009784,92.62,63366.56,0.2,0.87762,7e-05,6.6495]
[1780562010791,92.61,63372.31,0.2,0.87803,7e-05,6.63444]
[1780562011181,92.61,63372.31,0.2,0.87803,7e-05,6.63444]
[1780562011798,92.6,63378.49,0.2,0.87855,7e-05,6.61299]
[1780562012804,92.59,63380.02,0.2,0.87868,7e-05,6.60832]
[1780562013242,92.59,63380.02,0.2,0.87868,7e-05,6.60832]
[1780562013812,92.59,63380.53,0.2,0.87871,7e-05,6.60702]
[1780562015261,92.59,63380.59,0.2,0.87872,7e-05,6.60681]
[1780562015492,92.59,63380.59,0.2,0.87872,7e-05,6.60681]
[1780562015741,92.59,63380.59,0.2,0.87872,7e-05,6.60681]
[1780562015825,92.59,63387.12,0.2,0.87915,7e-05,6.59083]
[1780562016833,92.58,63389.64,0.2,0.87932,7e-05,6.58463]
[1780562017840,92.58,63390.8,0.2,0.87941,7e-05,6.58146]
[1780562018000,92.58,63390.8,0.2,0.87941,7e-05,6.58146]
[1780562018745,92.58,63390.8,0.2,0.87941,7e-05,6.58146]
[1780562018851,92.58,63393.78,0.2,0.87961,7e-05,6.57395]
[1780562019664,92.58,63393.78,0.2,0.87961,7e-05,6.57395]
[1780562019854,92.58,63401.31,0.2,0.88011,7e-05,6.55541]
[1780562020860,92.57,63397.65,0.2,0.87988,7e-05,6.56384]
[1780562021719,92.57,63397.65,0.2,0.87988,7e-05,6.56384]
[1780562021868,92.57,63392.71,0.2,0.87956,7e-05,6.57566]
[1780562022251,92.57,63392.71,0.2,0.87956,7e-05,6.57566]
[1780562022875,92.57,63390.9,0.2,0.87944,7e-05,6.57995]
[1780562023882,92.56,63387.7,0.2,0.87924,7e-05,6.58747]
[1780562024889,92.56,63384.3,0.2,0.87902,7e-05,6.59542]
[1780562025395,92.56,63384.3,0.2,0.87902,7e-05,6.59542]
[1780562025895,92.56,63381.45,0.2,0.87885,7e-05,6.60192]
[1780562026902,92.55,63379.7,0.2,0.87874,7e-05,6.60563]
[1780562027529,92.55,63379.7,0.2,0.87874,7e-05,6.60563]
[1780562027910,92.54,63379.17,0.2,0.87873,7e-05,6.60628]
[1780562028917,92.54,63378.33,0.2,0.87869,7e-05,6.60764]
[1780562029924,92.53,63379.57,0.2,0.87879,7e-05,6.60391]
[1780562030931,92.52,63382.01,0.2,0.87897,7e-05,6.59725]
[1780562031937,92.51,63383.46,0.2,0.87908,7e-05,6.59305]
[1780562032945,92.51,63382.98,0.2,0.87907,7e-05,6.59366]
[1780562033956,92.5,63384.06,0.2,0.87915,7e-05,6.59053]
[1780562034959,92.5,63389.67,0.2,0.87954,7e-05,6.57634]
[1780562035966,92.49,63392.87,0.2,0.87976,7e-05,6.56804]
[1780562036973,92.49,63391.41,0.2,0.87967,7e-05,6.57115]
[1780562037979,92.48,63393.51,0.2,0.87982,7e-05,6.56578]
[1780562038987,92.48,63390.96,0.2,0.87965,7e-05,6.57188]
[1780562039995,92.48,63391.31,0.2,0.87968,7e-05,6.57085]
[1780562041002,92.48,63391.83,0.2,0.87972,7e-05,6.56948]
[1780562044029,92.47,63383.06,0.2,0.87915,7e-05,6.59037]
[1780562045036,92.47,63379.5,0.2,0.87892,7e-05,6.59891]
[1780562046043,92.47,63383.14,0.2,0.87918,7e-05,6.58946]
[1780562047053,92.46,63382.62,0.2,0.87916,7e-05,6.59017]
[1780562048060,92.46,63380.07,0.2,0.879,7e-05,6.59597]
[1780562049067,92.45,63381.11,0.2,0.87908,7e-05,6.593]
[1780562050074,92.45,63370.66,0.2,0.87839,7e-05,6.61819]
[1780562051020,92.45,63370.66,0.2,0.87839,7e-05,6.61819]
[1780562051836,92.45,63370.66,0.2,0.87839,7e-05,6.61819]
[1780562051865,92.45,63370.66,0.2,0.87839,7e-05,6.61819]
[1780562051952,92.45,63364.25,0.2,0.87797,7e-05,6.63357]
[1780562052968,92.45,63364.25,0.2,0.87797,7e-05,6.63357]
[1780562052088,92.45,63357.61,0.2,0.87753,7e-05,6.64982]
[1780562053095,92.44,63354.15,0.2,0.8773,7e-05,6.65813]
[1780562054101,92.43,63353.57,0.2,0.87729,7e-05,6.65845]
[1780562055848,92.43,63353.57,0.2,0.87729,7e-05,6.65845]
[1780562055859,92.42,63355.03,0.2,0.87742,7e-05,6.65368]
[1780562056116,92.42,63356.22,0.2,0.8775,7e-05,6.65077]
[1780562057123,92.42,63356.6,0.2,0.87753,7e-05,6.6496]
[1780562058130,92.42,63368.32,0.2,0.87831,7e-05,6.62093]
[1780562059136,92.39,63371.95,0.2,0.87861,7e-05,6.60988]
[1780562060144,92.39,63366.88,0.2,0.87829,7e-05,6.62164]
[1780562061646,92.39,63366.88,0.2,0.87829,7e-05,6.62164]
[1780562061678,92.38,63363.72,0.2,0.87809,7e-05,6.62888]
[1780562062158,92.37,63370.09,0.2,0.87854,7e-05,6.61263]
[1780562063165,92.37,63371.45,0.2,0.87865,7e-05,6.60854]
[1780562064195,92.36,63366.6,0.2,0.87834,7e-05,6.61988]
[1780562065329,92.36,63366.6,0.2,0.87834,7e-05,6.61988]
[1780562065835,92.36,63366.6,0.2,0.87834,7e-05,6.61988]
[1780562065911,92.36,63351.29,0.2,0.87732,7e-05,6.65691]
[1780562066202,92.35,63339.87,0.2,0.87657,7e-05,6.68428]
[1780562067209,92.34,63336.29,0.2,0.87636,7e-05,6.69192]
[1780562068219,92.32,63336.56,0.2,0.87642,7e-05,6.68975]
[1780562069226,92.32,63340.3,0.2,0.87668,7e-05,6.68041]
[1780562070233,92.32,63341.58,0.2,0.87677,7e-05,6.67711]
[1780562071240,92.3,63341.18,0.2,0.87686,7e-05,6.67119]
[1780562072247,92.29,63339.44,0.2,0.87678,7e-05,6.67407]
[1780562073254,92.27,63344.9,0.2,0.87718,7e-05,6.65935]
[1780562074333,92.27,63344.9,0.2,0.87718,7e-05,6.65935]
[1780562074791,92.26,63342.7,0.2,0.87707,7e-05,6.6634]
[1780562075268,92.25,63343.14,0.2,0.87713,7e-05,6.66118]
[1780562076274,92.23,63342.18,0.2,0.87709,7e-05,6.66235]
[1780562077282,92.22,63338.85,0.2,0.8769,7e-05,6.66937]
[1780562079302,92.21,63346.31,0.2,0.87744,7e-05,6.64977]
[1780562080308,92.21,63353.65,0.2,0.87793,7e-05,6.63165]
[1780562081315,92.2,63357.92,0.2,0.87824,7e-05,6.6204]
[1780562082112,92.2,63357.92,0.2,0.87824,7e-05,6.6204]
[1780562082322,92.19,63359.6,0.2,0.87836,7e-05,6.61578]
[1780562083862,92.19,63359.6,0.2,0.87836,7e-05,6.61578]
[1780562083925,92.19,63363.02,0.2,0.8786,7e-05,6.60704]
[1780562085001,92.19,63363.02,0.2,0.8786,7e-05,6.60704]
[1780562084336,92.18,63365.8,0.2,0.87879,7e-05,6.59995]
[1780562085390,92.18,63365.8,0.2,0.87879,7e-05,6.59995]
[1780562085491,92.18,63377.12,0.2,0.87955,7e-05,6.57207]
[1780562086351,92.18,63378.72,0.2,0.87966,7e-05,6.56809]
[1780562087358,92.18,63377.84,0.2,0.8796,7e-05,6.57037]
[1780562088365,92.19,63377.33,0.2,0.87956,7e-05,6.57179]
[1780562089372,92.19,63376.83,0.2,0.87952,7e-05,6.57315]
[1780562090379,92.19,63376.18,0.2,0.87948,7e-05,6.57486]
[1780562091386,92.19,63378.13,0.2,0.87961,7e-05,6.56988]
[1780562092110,92.19,63378.13,0.2,0.87961,7e-05,6.56988]
[1780562092291,92.19,63378.13,0.2,0.87961,7e-05,6.56988]
[1780562092531,92.19,63378.13,0.2,0.87961,7e-05,6.56988]
[1780562092577,92.18,63383.92,0.2,0.88,7e-05,6.55549]
[1780562093675,92.18,63383.92,0.2,0.88,7e-05,6.55549]
[1780562093721,92.18,63394.42,0.2,0.8807,7e-05,6.52966]
[1780562094830,92.18,63394.42,0.2,0.8807,7e-05,6.52966]
[1780562094926,92.18,63407.8,0.2,0.88158,7e-05,6.49704]
[1780562095426,92.19,63405.86,0.2,0.88144,7e-05,6.5022]
[1780562096430,92.19,63396.18,0.2,0.88078,7e-05,6.52658]
[1780562097437,92.2,63397.17,0.2,0.88083,7e-05,6.52483]
[1780562098444,92.2,63398.18,0.2,0.8809,7e-05,6.52232]
[1780562099469,92.2,63406.2,0.2,0.88143,7e-05,6.50273]
[1780562100490,92.2,63422.45,0.2,0.88249,7e-05,6.4631]
[1780562102314,92.2,63422.45,0.2,0.88249,7e-05,6.4631]
[1780562103021,92.2,63419.77,0.2,0.88231,7e-05,6.46966]
[1780562103411,92.2,63419.77,0.2,0.88231,7e-05,6.46966]
[1780562103511,92.2,63414.82,0.2,0.88199,7e-05,6.48167]
[1780562105506,92.2,63415.35,0.2,0.88204,7e-05,6.47989]
[1780562105587,92.19,63425.91,0.2,0.88274,7e-05,6.45385]
[1780562106534,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107466,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107502,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107545,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107624,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107670,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107749,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562108080,92.19,63429.22,0.2,0.88295,7e-05,6.44587]
[1780562107797,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108129,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108241,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108667,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108733,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108739,92.2,63427.37,0.2,0.88282,7e-05,6.45056]
[1780562108773,92.2,63423.33,0.2,0.88256,7e-05,6.46052]
[1780562111079,92.2,63422.74,0.2,0.88252,7e-05,6.46194]
[1780562111218,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111263,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111352,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111776,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111813,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111925,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111956,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562111995,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562112025,92.2,63422.12,0.2,0.88248,7e-05,6.46341]
[1780562112003,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562112710,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562112746,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562112819,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562112872,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562113002,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562113082,92.2,63421.33,0.2,0.88243,7e-05,6.46527]
[1780562113049,92.19,63419.36,0.2,0.8823,7e-05,6.46998]
[1780562113152,92.19,63419.36,0.2,0.8823,7e-05,6.46998]
[1780562113193,92.19,63419.36,0.2,0.8823,7e-05,6.46998]
[1780562113244,92.19,63419.36,0.2,0.8823,7e-05,6.46998]
[1780562113252,92.19,63419.36,0.2,0.8823,7e-05,6.46998]
[1780562113584,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114567,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114643,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114732,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114744,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114794,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114812,92.19,63412.2,0.2,0.88184,7e-05,6.48728]
[1780562114880,92.19,63411.66,0.2,0.88182,7e-05,6.48819]
[1780562115723,92.19,63411.66,0.2,0.88182,7e-05,6.48819]
[1780562115740,92.19,63411.66,0.2,0.88182,7e-05,6.48819]
[1780562115792,92.19,63411.66,0.2,0.88182,7e-05,6.48819]
[1780562115844,92.19,63411.66,0.2,0.88182,7e-05,6.48819]
[1780562115945,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116597,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116746,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116764,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116818,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116928,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562116981,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562117002,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562117054,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562117088,92.18,63410.31,0.2,0.88174,7e-05,6.49107]
[1780562117082,92.18,63408.74,0.2,0.88165,7e-05,6.49445]
[1780562117249,92.18,63408.74,0.2,0.88165,7e-05,6.49445]
[1780562117592,92.18,63408.74,0.2,0.88165,7e-05,6.49445]
[1780562117623,92.18,63406.33,0.2,0.88148,7e-05,6.50077]
[1780562118628,92.18,63401.72,0.2,0.88117,7e-05,6.51203]
[1780562119476,92.18,63401.72,0.2,0.88117,7e-05,6.51203]
[1780562119641,92.18,63401.72,0.2,0.88117,7e-05,6.51203]
[1780562119743,92.18,63401.72,0.2,0.88117,7e-05,6.51203]
[1780562119971,92.18,63401.72,0.2,0.88117,7e-05,6.51203]
[1780562120070,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120281,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120316,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120360,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120422,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120591,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120700,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120755,92.19,63411.06,0.2,0.88177,7e-05,6.48975]
[1780562120798,92.19,63413.13,0.2,0.88192,7e-05,6.48426]
[1780562121712,92.19,63413.13,0.2,0.88192,7e-05,6.48426]
[1780562121817,92.19,63413.13,0.2,0.88192,7e-05,6.48426]
[1780562121872,92.19,63413.13,0.2,0.88192,7e-05,6.48426]
[1780562121880,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122600,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122690,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122721,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122745,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122796,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122847,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122907,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122953,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562122999,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562123061,92.18,63412.19,0.2,0.88187,7e-05,6.4862]
[1780562123052,92.19,63411.78,0.2,0.88183,7e-05,6.48776]
[1780562123182,92.19,63411.78,0.2,0.88183,7e-05,6.48776]
[1780562123609,92.19,63411.78,0.2,0.88183,7e-05,6.48776]
[1780562123753,92.19,63411.78,0.2,0.88183,7e-05,6.48776]
[1780562123853,92.19,63410.8,0.2,0.88175,7e-05,6.49068]
[1780562124263,92.19,63410.8,0.2,0.88175,7e-05,6.49068]
[1780562124498,92.19,63410.8,0.2,0.88175,7e-05,6.49068]
[1780562124611,92.19,63410.8,0.2,0.88175,7e-05,6.49068]
[1780562124645,92.19,63410.8,0.2,0.88175,7e-05,6.49068]
[1780562124670,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125625,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125643,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125698,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125743,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125773,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125825,92.2,63400.86,0.2,0.88108,7e-05,6.51543]
[1780562125874,92.2,63401.14,0.2,0.8811,7e-05,6.51487]
[1780562127296,92.2,63402.45,0.2,0.88118,7e-05,6.51181]
[1780562127512,92.2,63402.45,0.2,0.88118,7e-05,6.51181]
[1780562127772,92.19,63418.48,0.2,0.88225,7e-05,6.47194]
[1780562128969,92.19,63418.48,0.2,0.88225,7e-05,6.47194]
[1780562129002,92.19,63418.48,0.2,0.88225,7e-05,6.47194]
[1780562129105,92.19,63418.48,0.2,0.88225,7e-05,6.47194]
[1780562129058,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129165,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129551,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129608,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129665,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129732,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129743,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129769,92.19,63429.14,0.2,0.88295,7e-05,6.44579]
[1780562129833,92.19,63430.27,0.2,0.88302,6e-05,6.44323]
[1780562131987,92.2,63430.39,0.2,0.88302,6e-05,6.44316]
[1780562132001,92.2,63456.23,0.2,0.88476,6e-05,6.37522]
[1780562132249,92.2,63456.23,0.2,0.88476,6e-05,6.37522]
[1780562132753,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562133258,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562133283,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562133434,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562133498,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562133915,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562134033,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562134096,92.2,63456.51,0.2,0.88477,6e-05,6.37481]
[1780562134079,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134149,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134250,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134442,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134552,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134659,92.2,63451.93,0.2,0.88448,6e-05,6.38605]
[1780562134773,92.2,63450.67,0.2,0.8844,6e-05,6.38913]
[1780562135353,92.2,63450.67,0.2,0.8844,6e-05,6.38913]
[1780562135428,92.2,63450.67,0.2,0.8844,6e-05,6.38913]
[1780562135546,92.2,63450.67,0.2,0.8844,6e-05,6.38913]
[1780562135779,92.2,63452.89,0.2,0.88454,6e-05,6.38374]
[1780562137270,92.2,63453.38,0.2,0.88457,6e-05,6.38257]
[1780562137985,92.2,63453.38,0.2,0.88457,6e-05,6.38257]
[1780562138085,92.2,63459.26,0.2,0.88495,6e-05,6.36831]
[1780562138800,92.21,63454.6,0.2,0.88464,6e-05,6.38]
[1780562139807,92.21,63453.38,0.2,0.88455,6e-05,6.38317]
[1780562140814,92.21,63451.9,0.2,0.88445,6e-05,6.38692]
[1780562141821,92.21,63453.42,0.2,0.88455,6e-05,6.38334]
[1780562144844,92.22,63448.25,0.2,0.88421,6e-05,6.39633]
[1780562145852,92.22,63447.0,0.2,0.88413,6e-05,6.39934]
[1780562147866,92.21,63448.96,0.2,0.88426,6e-05,6.39445]
[1780562148873,92.21,63447.28,0.2,0.88415,6e-05,6.39852]
[1780562149880,92.21,63445.43,0.2,0.88403,6e-05,6.40296]
[1780562151894,92.21,63439.28,0.2,0.88364,6e-05,6.41765]
[1780562153908,92.2,63443.39,0.2,0.88392,6e-05,6.40699]
[1780562154915,92.2,63445.52,0.2,0.88406,6e-05,6.40163]
[1780562155921,92.2,63439.98,0.2,0.88371,6e-05,6.415]
[1780562156929,92.2,63448.11,0.2,0.88424,6e-05,6.39494]
[1780562158138,92.2,63448.11,0.2,0.88424,6e-05,6.39494]
[1780562157947,92.2,63479.26,0.2,0.88624,6e-05,6.31938]
[1780562158297,92.2,63479.26,0.2,0.88624,6e-05,6.31938]
[1780562158514,92.2,63479.26,0.2,0.88624,6e-05,6.31938]
[1780562158577,92.2,63479.26,0.2,0.88624,6e-05,6.31938]
[1780562159076,92.2,63491.93,0.2,0.88704,6e-05,6.28884]
[1780562159967,92.21,63492.29,0.2,0.88705,6e-05,6.28852]
[1780562160979,92.21,63489.24,0.2,0.88685,6e-05,6.2959]
[1780562162098,92.21,63489.24,0.2,0.88685,6e-05,6.2959]
[1780562162558,92.22,63489.08,0.2,0.88682,6e-05,6.29729]
[1780562162773,92.22,63489.08,0.2,0.88682,6e-05,6.29729]
[1780562163007,92.22,63470.97,0.2,0.88567,6e-05,6.34113]
[1780562163441,92.22,63470.97,0.2,0.88567,6e-05,6.34113]
[1780562164026,92.22,63472.68,0.2,0.88578,6e-05,6.33699]
[1780562165031,92.22,63474.13,0.2,0.88586,6e-05,6.33388]
[1780562166057,92.22,63469.32,0.2,0.88555,6e-05,6.34552]
[1780562167060,92.22,63461.7,0.2,0.88506,6e-05,6.36398]
[1780562168067,92.22,63452.59,0.2,0.88448,6e-05,6.38582]
[1780562169074,92.21,63450.38,0.2,0.88436,6e-05,6.39066]
[1780562170081,92.2,63449.82,0.2,0.88434,6e-05,6.39118]
[1780562172101,92.18,63448.06,0.2,0.88427,6e-05,6.39366]
[1780562173111,92.17,63459.5,0.2,0.88503,6e-05,6.36498]
[1780562174118,92.17,63465.11,0.2,0.88539,6e-05,6.35141]
[1780562175125,92.18,63462.63,0.2,0.88522,6e-05,6.35787]
[1780562176132,92.19,63459.17,0.2,0.88498,6e-05,6.36689]
[1780562178146,92.2,63454.01,0.2,0.88463,6e-05,6.38034]
[1780562179153,92.2,63448.84,0.2,0.88428,6e-05,6.39343]
[1780562180161,92.2,63446.32,0.2,0.88411,6e-05,6.39988]
[1780562181167,92.21,63455.49,0.2,0.8847,6e-05,6.37776]
[1780562182175,92.21,63459.36,0.2,0.88495,6e-05,6.36836]
[1780562183183,92.19,63452.5,0.2,0.88453,6e-05,6.38397]
[1780562184192,92.2,63453.83,0.2,0.8846,6e-05,6.38127]
[1780562185199,92.2,63457.93,0.2,0.88487,6e-05,6.37132]
[1780562187212,92.21,63456.66,0.2,0.88476,6e-05,6.37546]
[1780562187746,92.21,63456.66,0.2,0.88476,6e-05,6.37546]
[1780562187995,92.21,63456.66,0.2,0.88476,6e-05,6.37546]
[1780562188246,92.21,63456.66,0.2,0.88476,6e-05,6.37546]
[1780562188219,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188369,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188459,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188494,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188561,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188735,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562188796,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562189033,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562189141,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562189240,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562189292,92.21,63460.09,0.2,0.88497,6e-05,6.36741]
[1780562189736,92.22,63460.6,0.2,0.88499,6e-05,6.36656]
[1780562190233,92.22,63433.98,0.2,0.88327,6e-05,6.43163]
[1780562190772,92.22,63433.98,0.2,0.88327,6e-05,6.43163]
[1780562191240,92.22,63429.87,0.2,0.88309,6e-05,6.43568]
[1780562191599,92.22,63429.87,0.2,0.88309,6e-05,6.43568]
[1780562192247,92.21,63435.84,0.2,0.88349,6e-05,6.42067]
[1780562193254,92.21,63440.68,0.2,0.88381,6e-05,6.40864]
[1780562194261,92.21,63430.07,0.2,0.88313,6e-05,6.43445]
[1780562195268,92.2,63428.24,0.2,0.88302,7e-05,6.43837]
[1780562196275,92.2,63435.38,0.2,0.88349,6e-05,6.42094]
[1780562197282,92.2,63438.08,0.2,0.88367,6e-05,6.41411]
[1780562197589,92.2,63438.08,0.2,0.88367,6e-05,6.41411]
[1780562197696,92.2,63438.08,0.2,0.88367,6e-05,6.41411]
[1780562197954,92.2,63438.08,0.2,0.88367,6e-05,6.41411]
[1780562199493,92.2,63438.97,0.2,0.88373,6e-05,6.41165]
[1780562199601,92.2,63438.97,0.2,0.88373,6e-05,6.41165]
[1780562199716,92.2,63438.97,0.2,0.88373,6e-05,6.41165]
[1780562199948,92.2,63438.97,0.2,0.88373,6e-05,6.41165]
[1780562199963,92.2,63438.97,0.2,0.88373,6e-05,6.41165]
[1780562200794,92.2,63439.13,0.2,0.88375,6e-05,6.41114]
[1780562201311,92.19,63445.7,0.2,0.88417,6e-05,6.39505]
[1780562202130,92.19,63445.7,0.2,0.88417,6e-05,6.39505]
[1780562202318,92.2,63444.21,0.2,0.88407,6e-05,6.39879]
[1780562203325,92.2,63457.81,0.2,0.88495,6e-05,6.36569]
[1780562204337,92.2,63463.07,0.2,0.88529,6e-05,6.35292]
[1780562205341,92.21,63465.37,0.2,0.88541,6e-05,6.34833]
[1780562207927,92.22,63464.72,0.2,0.88535,6e-05,6.3509]
[1780562207991,92.22,63464.72,0.2,0.88535,6e-05,6.3509]
[1780562208035,92.22,63464.72,0.2,0.88535,6e-05,6.3509]
[1780562212465,92.23,63463.54,0.2,0.88523,6e-05,6.35547]
[1780562212391,92.24,63458.77,0.2,0.88491,6e-05,6.36743]
[1780562212575,92.24,63458.77,0.2,0.88491,6e-05,6.36743]
[1780562213398,92.24,63454.88,0.2,0.88465,6e-05,6.37723]
[1780562214405,92.24,63458.31,0.2,0.88487,6e-05,6.36912]
[1780562215412,92.25,63468.4,0.2,0.88551,6e-05,6.34484]
[1780562216218,92.25,63468.4,0.2,0.88551,6e-05,6.34484]
[1780562216313,92.25,63468.4,0.2,0.88551,6e-05,6.34484]
[1780562216454,92.25,63468.4,0.2,0.88551,6e-05,6.34484]
[1780562216495,92.25,63479.63,0.2,0.88621,6e-05,6.31818]
[1780562216626,92.25,63479.63,0.2,0.88621,6e-05,6.31818]
[1780562217425,92.26,63475.48,0.2,0.88592,6e-05,6.32914]
[1780562218433,92.27,63480.48,0.2,0.88622,6e-05,6.31779]
[1780562219439,92.28,63482.4,0.2,0.88632,6e-05,6.31406]
[1780562220452,92.28,63483.63,0.2,0.8864,6e-05,6.31123]
[1780562221456,92.29,63447.51,0.2,0.88405,6e-05,6.39991]
[1780562221902,92.29,63447.51,0.2,0.88405,6e-05,6.39991]
[1780562222160,92.29,63447.51,0.2,0.88405,6e-05,6.39991]
[1780562222463,92.29,63447.97,0.2,0.88408,6e-05,6.39878]
[1780562223470,92.29,63449.84,0.2,0.88421,6e-05,6.39424]
[1780562224477,92.29,63445.06,0.2,0.88389,6e-05,6.40592]
[1780562224668,92.29,63445.06,0.2,0.88389,6e-05,6.40592]
[1780562225484,92.29,63450.45,0.2,0.88424,6e-05,6.39275]
[1780562226491,92.29,63449.52,0.2,0.88418,6e-05,6.39511]
[1780562227498,92.29,63447.44,0.2,0.88405,6e-05,6.40008]
[1780562228505,92.29,63449.15,0.2,0.88416,6e-05,6.39579]
[1780562229512,92.29,63449.88,0.2,0.88421,6e-05,6.39394]
[1780562230519,92.28,63451.59,0.2,0.88435,6e-05,6.38877]
[1780562231526,92.28,63446.46,0.2,0.88402,6e-05,6.40125]
[1780562232533,92.28,63445.66,0.2,0.88397,6e-05,6.40318]
[1780562233540,92.28,63441.56,0.2,0.8837,6e-05,6.4131]
[1780562234547,92.28,63446.68,0.2,0.88403,6e-05,6.40064]
[1780562235556,92.28,63448.83,0.2,0.88417,6e-05,6.39542]
[1780562236563,92.28,63450.13,0.2,0.88425,6e-05,6.39233]
[1780562237570,92.28,63450.49,0.2,0.88427,6e-05,6.39157]
[1780562238577,92.28,63449.64,0.2,0.88422,6e-05,6.39376]
[1780562239585,92.28,63448.95,0.2,0.88417,6e-05,6.39552]
[1780562240592,92.28,63449.76,0.2,0.88422,6e-05,6.39362]
[1780562241609,92.28,63453.36,0.2,0.88445,6e-05,6.38498]
[1780562242606,92.28,63452.7,0.2,0.88441,6e-05,6.38659]
[1780562243613,92.28,63447.26,0.2,0.88406,6e-05,6.3998]
[1780562244620,92.28,63445.78,0.2,0.88396,6e-05,6.40342]
[1780562245627,92.28,63447.58,0.2,0.88408,6e-05,6.39904]
[1780562246634,92.28,63442.74,0.2,0.88376,6e-05,6.4108]
[1780562247640,92.28,63444.14,0.2,0.88385,6e-05,6.4074]
[1780562248648,92.28,63446.94,0.2,0.88404,6e-05,6.40058]
[1780562250665,92.28,63454.97,0.2,0.88455,6e-05,6.38108]
[1780562252679,92.28,63453.58,0.2,0.88454,6e-05,6.37907]
[1780562253686,92.28,63451.89,0.2,0.88443,6e-05,6.3832]
[1780562254693,92.29,63452.72,0.2,0.88449,6e-05,6.38122]
[1780562255700,92.29,63439.82,0.2,0.88365,6e-05,6.41254]
[1780562256714,92.28,63456.66,0.2,0.88474,6e-05,6.37162]
[1780562257716,92.28,63462.3,0.2,0.88511,6e-05,6.35781]
[1780562258723,92.28,63464.52,0.2,0.88525,6e-05,6.35236]
[1780562259730,92.28,63465.17,0.2,0.88529,6e-05,6.35073]
[1780562260737,92.28,63466.25,0.2,0.88536,6e-05,6.34807]
[1780562261744,92.28,63467.52,0.2,0.88545,6e-05,6.34495]
[1780562262750,92.28,63465.57,0.2,0.88532,6e-05,6.34964]
[1780562264214,92.28,63464.55,0.2,0.88526,6e-05,6.35208]
[1780562264765,92.28,63464.14,0.2,0.88523,6e-05,6.35303]
[1780562265772,92.28,63464.55,0.2,0.88527,6e-05,6.35161]
[1780562266778,92.27,63467.09,0.2,0.88544,6e-05,6.34502]
[1780562267786,92.27,63464.47,0.2,0.88529,6e-05,6.35096]
[1780562268793,92.26,63463.7,0.2,0.88524,6e-05,6.35251]
[1780562269800,92.26,63463.35,0.2,0.88523,6e-05,6.35296]
[1780562270807,92.25,63457.17,0.2,0.88485,6e-05,6.36753]
[1780562271814,92.25,63453.2,0.2,0.8846,6e-05,6.37674]
[1780562272821,92.24,63451.81,0.2,0.88453,6e-05,6.37949]
[1780562273828,92.24,63443.45,0.2,0.88401,6e-05,6.39904]
[1780562275842,92.24,63441.37,0.2,0.88387,6e-05,6.40426]
[1780562276849,92.24,63446.31,0.2,0.88419,6e-05,6.39224]
[1780562277856,92.24,63447.79,0.2,0.88428,6e-05,6.38863]
[1780562282891,92.24,63440.35,0.2,0.8838,6e-05,6.40672]
[1780562283898,92.24,63441.26,0.2,0.88386,6e-05,6.40451]
[1780562284905,92.24,63443.06,0.2,0.88398,6e-05,6.40011]
[1780562285912,92.24,63450.5,0.2,0.88446,6e-05,6.38202]
[1780562286919,92.24,63448.36,0.2,0.88432,6e-05,6.38711]
[1780562287926,92.24,63446.27,0.2,0.88419,6e-05,6.39232]
[1780562288933,92.24,63445.1,0.2,0.88411,6e-05,6.39517]
[1780562290592,92.24,63445.1,0.2,0.88411,6e-05,6.39517]
[1780562290610,92.24,63432.74,0.2,0.88331,6e-05,6.42521]
[1780562290947,92.24,63429.14,0.2,0.88308,6e-05,6.43396]
[1780562291954,92.24,63428.03,0.2,0.88301,7e-05,6.43662]
[1780562292961,92.24,63426.63,0.2,0.88292,7e-05,6.43996]
[1780562293968,92.24,63421.71,0.2,0.8826,7e-05,6.45188]
[1780562294975,92.23,63424.58,0.2,0.88279,7e-05,6.44482]
[1780562295982,92.23,63426.92,0.2,0.88294,7e-05,6.43906]
[1780562296988,92.23,63425.7,0.2,0.88286,7e-05,6.44195]
[1780562299004,92.23,63433.59,0.2,0.88338,6e-05,6.42261]
[1780562300019,92.23,63443.59,0.2,0.88403,6e-05,6.39822]
[1780562301021,92.23,63444.34,0.2,0.88408,6e-05,6.39636]
[1780562302028,92.23,63439.57,0.2,0.88377,6e-05,6.40785]
[1780562303035,92.23,63440.24,0.2,0.88382,6e-05,6.40615]
[1780562304045,92.23,63431.38,0.2,0.88325,6e-05,6.42746]
[1780562306058,92.22,63437.42,0.2,0.88366,6e-05,6.41205]
[1780562307067,92.21,63436.94,0.2,0.88364,6e-05,6.41272]
[1780562308308,92.21,63435.93,0.2,0.88358,6e-05,6.41489]
[1780562309080,92.21,63429.51,0.2,0.88317,6e-05,6.43022]
[1780562310087,92.2,63432.6,0.2,0.88338,6e-05,6.42238]
[1780562311097,92.2,63436.6,0.2,0.88372,6e-05,6.40718]
[1780562312103,92.2,63446.69,0.2,0.88439,6e-05,6.38222]
[1780562313110,92.2,63448.58,0.2,0.88451,6e-05,6.37741]
[1780562314117,92.2,63450.38,0.2,0.88463,6e-05,6.37317]
[1780562315124,92.2,63445.39,0.2,0.8843,6e-05,6.38549]
[1780562316131,92.2,63440.07,0.2,0.88395,6e-05,6.39868]
[1780562317138,92.2,63436.54,0.2,0.88372,6e-05,6.40734]
[1780562319153,92.2,63435.81,0.2,0.88368,6e-05,6.40878]
[1780562320159,92.2,63443.04,0.2,0.88415,6e-05,6.39096]
[1780562321165,92.19,63448.37,0.2,0.88451,6e-05,6.37777]
[1780562322173,92.2,63444.61,0.2,0.88426,6e-05,6.38691]
[1780562324187,92.2,63445.17,0.2,0.88429,6e-05,6.38581]
[1780562325193,92.2,63446.84,0.2,0.8844,6e-05,6.3818]
[1780562326203,92.2,63442.81,0.2,0.88414,6e-05,6.3916]
[1780562327208,92.2,63437.8,0.2,0.88381,6e-05,6.40392]
[1780562328215,92.2,63435.54,0.2,0.88366,6e-05,6.40942]
[1780562329222,92.2,63434.72,0.2,0.88361,6e-05,6.41139]
[1780562330231,92.2,63441.58,0.2,0.88406,6e-05,6.39469]
[1780562331238,92.2,63447.21,0.2,0.88442,6e-05,6.38088]
[1780562332245,92.2,63457.22,0.2,0.88507,6e-05,6.35653]
[1780562333252,92.19,63458.57,0.2,0.88518,6e-05,6.35244]
[1780562334259,92.18,63458.72,0.2,0.8852,6e-05,6.35162]
[1780562335291,92.18,63469.46,0.2,0.88589,6e-05,6.32518]
[1780562336278,92.18,63479.6,0.2,0.88655,6e-05,6.30024]
[1780562337286,92.18,63479.18,0.2,0.88652,6e-05,6.30126]
[1780562338292,92.18,63479.14,0.2,0.88651,6e-05,6.30171]
[1780562339300,92.18,63479.63,0.2,0.88654,6e-05,6.30086]
[1780562340319,92.19,63481.33,0.2,0.88664,6e-05,6.29707]
[1780562341327,92.19,63472.02,0.2,0.88603,6e-05,6.31996]
[1780562342389,92.19,63465.73,0.2,0.88562,6e-05,6.33559]
[1780562343383,92.2,63453.63,0.2,0.88484,6e-05,6.365]
[1780562344392,92.19,63444.49,0.2,0.88426,6e-05,6.38704]
[1780562345400,92.19,63435.37,0.2,0.88367,6e-05,6.40915]
[1780562346414,92.19,63432.07,0.2,0.88346,6e-05,6.41709]
[1780562347420,92.19,63428.33,0.2,0.88322,6e-05,6.42607]
[1780562348427,92.19,63430.96,0.2,0.8834,6e-05,6.41939]
[1780562349434,92.19,63432.56,0.2,0.8835,6e-05,6.41536]
[1780562350441,92.18,63433.19,0.2,0.88355,6e-05,6.41369]
[1780562351448,92.18,63434.5,0.2,0.88364,6e-05,6.41038]
[1780562353463,92.18,63431.66,0.2,0.88346,6e-05,6.41704]
[1780562354470,92.18,63432.55,0.2,0.88352,6e-05,6.41474]
[1780562355477,92.18,63431.32,0.2,0.88344,6e-05,6.4176]
[1780562357490,92.18,63433.72,0.2,0.8836,6e-05,6.41163]
[1780562358498,92.16,63446.12,0.2,0.88444,6e-05,6.3801]
[1780562359505,92.15,63444.58,0.2,0.88436,6e-05,6.38306]
[1780562360512,92.15,63446.49,0.2,0.8845,6e-05,6.37759]
[1780562361519,92.14,63447.86,0.2,0.88461,6e-05,6.37352]
[1780562362526,92.13,63441.19,0.2,0.8842,6e-05,6.38906]
[1780562363533,92.12,63436.47,0.2,0.88392,6e-05,6.39964]
[1780562364540,92.11,63434.23,0.2,0.8838,6e-05,6.40405]
[1780562365547,92.11,63443.61,0.2,0.88441,6e-05,6.38112]
[1780562366554,92.1,63447.35,0.2,0.88467,6e-05,6.37125]
[1780562367561,92.09,63449.02,0.2,0.88479,6e-05,6.36657]
[1780562368576,92.09,63451.39,0.2,0.88496,6e-05,6.36025]
[1780562369583,92.09,63468.98,0.2,0.88609,6e-05,6.31755]
[1780562370592,92.09,63472.0,0.2,0.88628,6e-05,6.31022]
[1780562371599,92.09,63463.58,0.2,0.88582,6e-05,6.32519]
[1780562372606,92.09,63463.34,0.2,0.8858,6e-05,6.32593]
[1780562373613,92.09,63465.97,0.2,0.88597,6e-05,6.31958]
[1780562374628,92.09,63470.4,0.2,0.88625,6e-05,6.30884]
[1780562375635,92.09,63474.73,0.2,0.88652,6e-05,6.29871]
[1780562376643,92.1,63458.06,0.2,0.88544,6e-05,6.33955]
[1780562377650,92.1,63448.44,0.2,0.88483,6e-05,6.36273]
[1780562378657,92.1,63448.08,0.2,0.88481,6e-05,6.36355]
[1780562379664,92.09,63452.72,0.2,0.88511,6e-05,6.35223]
[1780562380671,92.09,63449.28,0.2,0.88489,6e-05,6.36055]
[1780562381678,92.09,63443.51,0.2,0.88452,6e-05,6.37452]
[1780562382685,92.09,63456.53,0.2,0.88536,6e-05,6.34282]
[1780562383692,92.09,63456.09,0.2,0.88533,6e-05,6.34365]
[1780562384699,92.09,63453.55,0.2,0.88517,6e-05,6.3498]
[1780562385706,92.09,63456.0,0.2,0.88533,6e-05,6.34381]
[1780562386713,92.09,63455.11,0.2,0.88527,6e-05,6.34595]
[1780562387720,92.09,63454.26,0.2,0.88522,6e-05,6.34799]
[1780562388727,92.09,63453.33,0.2,0.88516,6e-05,6.35022]
[1780562389734,92.09,63454.2,0.2,0.88522,6e-05,6.34807]
[1780562391748,92.09,63458.97,0.2,0.88553,6e-05,6.33642]
[1780562393762,92.09,63454.51,0.2,0.88525,6e-05,6.34697]
[1780562394769,92.08,63457.48,0.2,0.88544,6e-05,6.33948]
[1780562395781,92.08,63455.21,0.2,0.8853,6e-05,6.34481]
[1780562396783,92.08,63454.15,0.2,0.88524,6e-05,6.34721]
[1780562397790,92.08,63453.57,0.2,0.88521,6e-05,6.34837]
[1780562398797,92.07,63454.36,0.2,0.88527,6e-05,6.34617]
[1780562400811,92.07,63451.68,0.2,0.88511,6e-05,6.35212]
[1780562401819,92.06,63453.77,0.2,0.88525,6e-05,6.34679]
[1780562402826,92.06,63460.75,0.2,0.88571,6e-05,6.32949]
[1780562403833,92.06,63453.53,0.2,0.88525,6e-05,6.34676]
[1780562404843,92.06,63450.58,0.2,0.88506,6e-05,6.35393]
[1780562405850,92.06,63445.1,0.2,0.88471,6e-05,6.36722]
[1780562407864,92.06,63455.27,0.2,0.88536,6e-05,6.34241]
[1780562408873,92.06,63455.61,0.2,0.88539,6e-05,6.34152]
[1780562409879,92.06,63458.68,0.2,0.88559,6e-05,6.33405]
[1780562410887,92.06,63461.69,0.2,0.88578,6e-05,6.32672]
[1780562411894,92.06,63456.21,0.2,0.88543,6e-05,6.34002]
[1780562412901,92.06,63455.13,0.2,0.88536,6e-05,6.34264]
[1780562413908,92.06,63459.8,0.2,0.88566,6e-05,6.33128]
[1780562414915,92.06,63460.6,0.2,0.88571,6e-05,6.32932]
[1780562415922,92.06,63462.1,0.2,0.88581,6e-05,6.32567]
[1780562416929,92.06,63460.08,0.2,0.88568,6e-05,6.33058]
[1780562417935,92.06,63454.49,0.2,0.88532,6e-05,6.34416]
[1780562418943,92.06,63456.3,0.2,0.88543,6e-05,6.33976]
[1780562419950,92.06,63464.4,0.2,0.88595,6e-05,6.32007]
[1780562421742,92.05,63465.35,0.2,0.88602,6e-05,6.31776]
[1780562421964,92.05,63464.61,0.2,0.88597,6e-05,6.31955]
[1780562423977,92.06,63465.1,0.2,0.886,6e-05,6.31839]
[1780562424985,92.06,63464.08,0.2,0.88593,6e-05,6.32099]
[1780562425991,92.06,63464.76,0.2,0.88597,6e-05,6.31948]
[1780562426999,92.06,63464.45,0.2,0.88595,6e-05,6.32033]
[1780562428013,92.06,63464.09,0.2,0.88592,6e-05,6.32133]
[1780562429014,92.06,63463.14,0.2,0.88586,6e-05,6.32374]
[1780562430021,92.06,63462.73,0.2,0.88583,6e-05,6.32483]
[1780562431028,92.06,63471.49,0.2,0.88647,6e-05,6.29823]
[1780562432035,92.06,63474.63,0.2,0.88667,6e-05,6.29066]
[1780562433042,92.07,63474.1,0.2,0.88662,6e-05,6.29236]
[1780562434051,92.07,63468.87,0.2,0.88628,6e-05,6.30555]
[1780562435058,92.07,63477.21,0.2,0.88681,6e-05,6.28534]
[1780562436065,92.08,63481.54,0.2,0.88706,6e-05,6.27563]
[1780562437072,92.09,63483.03,0.2,0.88714,6e-05,6.2726]
[1780562438466,92.09,63483.03,0.2,0.88714,6e-05,6.2726]
[1780562438503,92.09,63490.93,0.2,0.88763,6e-05,6.25421]
[1780562439597,92.1,63498.61,0.2,0.88809,6e-05,6.23641]
[1780562440093,92.11,63492.52,0.2,0.88768,6e-05,6.25215]
[1780562441100,92.13,63486.97,0.2,0.8873,6e-05,6.26684]
[1780562442107,92.14,63486.72,0.2,0.88726,6e-05,6.26847]
[1780562443120,92.15,63488.03,0.2,0.88732,6e-05,6.26612]
[1780562444126,92.15,63488.86,0.2,0.88735,6e-05,6.26491]
[1780562445134,92.16,63497.61,0.2,0.88788,6e-05,6.24458]
[1780562446141,92.17,63500.38,0.2,0.88804,6e-05,6.23873]
[1780562446905,92.17,63500.38,0.2,0.88804,6e-05,6.23873]
[1780562447694,92.18,63500.29,0.2,0.88802,6e-05,6.23934]
[1780562448155,92.18,63502.83,0.2,0.88818,6e-05,6.2332]
[1780562449410,92.18,63502.83,0.2,0.88818,6e-05,6.2332]
[1780562449429,92.17,63506.17,0.2,0.88841,6e-05,6.22442]
[1780562450169,92.16,63507.48,0.2,0.88851,6e-05,6.22064]
[1780562451176,92.16,63510.86,0.2,0.88873,6e-05,6.21199]
[1780562456211,92.14,63512.0,0.2,0.88885,6e-05,6.20761]
[1780562458273,92.13,63519.09,0.2,0.8893,6e-05,6.19]
[1780562459265,92.13,63558.51,0.2,0.89175,6e-05,6.09525]
[1780562460752,92.13,63558.51,0.2,0.89175,6e-05,6.09525]
[1780562460797,92.13,63559.59,0.2,0.89182,6e-05,6.09243]
[1780562461755,92.13,63559.59,0.2,0.89182,6e-05,6.09243]
[1780562461773,92.15,63557.43,0.2,0.89165,6e-05,6.09901]
[1780562462668,92.15,63557.43,0.2,0.89165,6e-05,6.09901]
[1780562463061,92.15,63558.28,0.2,0.8917,6e-05,6.09712]
[1780562463152,92.15,63558.28,0.2,0.8917,6e-05,6.09712]
[1780562463741,92.15,63558.28,0.2,0.8917,6e-05,6.09712]
[1780562463838,92.15,63559.41,0.2,0.89177,6e-05,6.09454]
[1780562465308,92.15,63559.27,0.2,0.89176,6e-05,6.09506]
[1780562466315,92.15,63556.6,0.2,0.89159,6e-05,6.1015]
[1780562467322,92.15,63561.75,0.2,0.89191,6e-05,6.0892]
[1780562469337,92.15,63554.2,0.2,0.89144,6e-05,6.10739]
[1780562470344,92.15,63554.08,0.2,0.89143,6e-05,6.10773]
[1780562471351,92.16,63553.52,0.2,0.89139,6e-05,6.10931]
[1780562472567,92.16,63553.52,0.2,0.89139,6e-05,6.10931]
[1780562472608,92.16,63548.17,0.2,0.89105,6e-05,6.12238]
[1780562472920,92.16,63548.17,0.2,0.89105,6e-05,6.12238]
[1780562473365,92.16,63549.59,0.2,0.89113,6e-05,6.11947]
[1780562474320,92.16,63549.59,0.2,0.89113,6e-05,6.11947]
[1780562474372,92.17,63549.95,0.2,0.89114,6e-05,6.1189]
[1780562475379,92.17,63546.85,0.2,0.89094,6e-05,6.12669]
[1780562476386,92.17,63531.14,0.2,0.88996,6e-05,6.16479]
[1780562477392,92.18,63531.99,0.2,0.89001,6e-05,6.16298]
[1780562478400,92.17,63530.61,0.2,0.88993,6e-05,6.16598]
[1780562479422,92.17,63530.61,0.2,0.88993,6e-05,6.16598]
[1780562479472,92.17,63525.98,0.2,0.88965,6e-05,6.17684]
[1780562479986,92.17,63525.98,0.2,0.88965,6e-05,6.17684]
[1780562480414,92.17,63529.53,0.2,0.88988,6e-05,6.16797]
[1780562481421,92.17,63535.78,0.2,0.89027,6e-05,6.15289]
[1780562482427,92.16,63536.33,0.2,0.89031,6e-05,6.15121]
[1780562483435,92.16,63538.33,0.2,0.89044,6e-05,6.14627]
[1780562484442,92.16,63540.17,0.2,0.89056,6e-05,6.14174]
[1780562485449,92.16,63547.76,0.2,0.89103,6e-05,6.12348]
[1780562486455,92.16,63549.44,0.2,0.89113,6e-05,6.11947]
[1780562487464,92.16,63559.99,0.2,0.89177,6e-05,6.09446]
[1780562489477,92.15,63560.78,0.2,0.89186,6e-05,6.091]
[1780562490484,92.14,63559.81,0.2,0.89181,6e-05,6.09278]
[1780562493515,92.15,63560.77,0.2,0.89193,6e-05,6.08604]
[1780562493616,92.16,63549.96,0.2,0.89125,6e-05,6.1125]
[1780562494512,92.16,63549.67,0.2,0.89122,6e-05,6.11372]
[1780562495521,92.16,63544.46,0.2,0.89089,6e-05,6.12636]
[1780562496526,92.17,63548.25,0.2,0.89112,6e-05,6.11768]
[1780562497533,92.17,63548.08,0.2,0.89111,6e-05,6.11803]
[1780562498540,92.17,63555.75,0.2,0.89158,6e-05,6.0997]
[1780562499547,92.17,63555.9,0.2,0.89159,6e-05,6.0994]
[1780562500554,92.17,63546.6,0.2,0.891,6e-05,6.12204]
[1780562501561,92.17,63545.33,0.2,0.89092,6e-05,6.12542]
[1780562502568,92.17,63546.31,0.2,0.89098,6e-05,6.12306]
[1780562503318,92.17,63546.31,0.2,0.89098,6e-05,6.12306]
[1780562503575,92.17,63543.11,0.2,0.89078,6e-05,6.13069]
[1780562506599,92.17,63529.23,0.2,0.88993,6e-05,6.1638]
[1780562507604,92.17,63529.66,0.2,0.88995,6e-05,6.16294]
[1780562508610,92.17,63530.85,0.2,0.89002,6e-05,6.16004]
[1780562509618,92.17,63530.33,0.2,0.88999,6e-05,6.16126]
[1780562510625,92.17,63521.35,0.2,0.88943,6e-05,6.18285]
[1780562512639,92.17,63521.58,0.2,0.88945,6e-05,6.18221]
[1780562513645,92.17,63524.1,0.2,0.88961,6e-05,6.17608]
[1780562514653,92.17,63525.17,0.2,0.88968,6e-05,6.17345]
[1780562515075,92.17,63525.17,0.2,0.88968,6e-05,6.17345]
[1780562515099,92.17,63525.17,0.2,0.88968,6e-05,6.17345]
[1780562515661,92.17,63534.72,0.2,0.89027,6e-05,6.15042]
[1780562516032,92.17,63534.72,0.2,0.89027,6e-05,6.15042]
[1780562516219,92.17,63534.72,0.2,0.89027,6e-05,6.15042]
[1780562516669,92.17,63538.7,0.2,0.89052,6e-05,6.14078]
[1780562517675,92.17,63537.24,0.2,0.89043,6e-05,6.14425]
[1780562518682,92.17,63536.44,0.2,0.89039,6e-05,6.14591]
[1780562519080,92.17,63536.44,0.2,0.89039,6e-05,6.14591]
[1780562519689,92.16,63536.74,0.2,0.89041,6e-05,6.14487]
[1780562520696,92.16,63538.73,0.2,0.89054,6e-05,6.14006]
[1780562521938,92.16,63538.73,0.2,0.89054,6e-05,6.14006]
[1780562521703,92.16,63530.34,0.2,0.89002,6e-05,6.16019]
[1780562522861,92.16,63530.34,0.2,0.89002,6e-05,6.16019]
[1780562522909,92.16,63530.34,0.2,0.89002,6e-05,6.16019]
[1780562522935,92.16,63518.21,0.2,0.88927,6e-05,6.18914]
[1780562523717,92.16,63516.44,0.2,0.88916,6e-05,6.19335]
[1780562524733,92.16,63517.79,0.2,0.88925,6e-05,6.19]
[1780562525740,92.16,63521.23,0.2,0.88946,6e-05,6.18161]
[1780562526230,92.16,63521.23,0.2,0.88946,6e-05,6.18161]
[1780562527754,92.15,63513.03,0.2,0.88895,6e-05,6.20118]
[1780562528761,92.15,63512.56,0.2,0.88893,6e-05,6.20223]
[1780562529769,92.15,63497.44,0.2,0.88798,6e-05,6.2386]
[1780562530796,92.15,63497.44,0.2,0.88798,6e-05,6.2386]
[1780562530886,92.15,63492.95,0.2,0.8877,6e-05,6.24933]
[1780562531783,92.15,63493.99,0.2,0.88777,6e-05,6.24668]
[1780562533817,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534259,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534670,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534847,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534858,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534932,92.15,63493.35,0.2,0.88773,6e-05,6.24792]
[1780562534887,92.14,63478.69,0.2,0.88681,6e-05,6.28323]
[1780562535822,92.14,63476.5,0.2,0.88667,6e-05,6.28838]
[1780562536799,92.14,63476.5,0.2,0.88667,6e-05,6.28838]
[1780562536829,92.12,63482.7,0.2,0.88712,6e-05,6.27136]
[1780562537836,92.12,63484.37,0.2,0.88723,6e-05,6.26711]
[1780562538843,92.12,63480.1,0.2,0.88696,6e-05,6.27726]
[1780562539850,92.12,63480.53,0.2,0.88699,6e-05,6.27604]
[1780562540857,92.11,63479.74,0.2,0.88695,6e-05,6.27776]
[1780562541864,92.11,63477.65,0.2,0.88682,6e-05,6.28263]
[1780562542871,92.11,63480.41,0.2,0.887,6e-05,6.27575]
[1780562543649,92.11,63480.41,0.2,0.887,6e-05,6.27575]
[1780562543856,92.11,63480.41,0.2,0.887,6e-05,6.27575]
[1780562543878,92.11,63471.51,0.2,0.88644,6e-05,6.29711]
[1780562544885,92.11,63470.94,0.2,0.88641,6e-05,6.2983]
[1780562545895,92.1,63466.0,0.2,0.8861,6e-05,6.31005]
[1780562546899,92.1,63460.79,0.2,0.88577,6e-05,6.32247]
[1780562547912,92.1,63445.34,0.2,0.88478,6e-05,6.35975]
[1780562548096,92.1,63445.34,0.2,0.88478,6e-05,6.35975]
[1780562548648,92.1,63445.34,0.2,0.88478,6e-05,6.35975]
[1780562548683,92.1,63445.34,0.2,0.88478,6e-05,6.35975]
[1780562548914,92.1,63441.35,0.2,0.88453,6e-05,6.36922]
[1780562549462,92.1,63441.35,0.2,0.88453,6e-05,6.36922]
[1780562549922,92.09,63452.77,0.2,0.88527,6e-05,6.34118]
[1780562550928,92.09,63457.98,0.2,0.88562,6e-05,6.32823]
[1780562551936,92.09,63457.11,0.2,0.88565,6e-05,6.32467]
[1780562552944,92.09,63449.54,0.2,0.88517,6e-05,6.34279]
[1780562553737,92.09,63449.54,0.2,0.88517,6e-05,6.34279]
[1780562553951,92.08,63438.43,0.2,0.88446,6e-05,6.36953]
[1780562554523,92.08,63438.43,0.2,0.88446,6e-05,6.36953]
[1780562554958,92.08,63429.73,0.2,0.8839,6e-05,6.39044]
[1780562555965,92.04,63429.57,0.2,0.88398,6e-05,6.38727]
[1780562556974,92.04,63430.05,0.2,0.88401,6e-05,6.3861]
[1780562557981,92.02,63430.7,0.2,0.88411,6e-05,6.38228]
[1780562558508,92.02,63430.7,0.2,0.88411,6e-05,6.38228]
[1780562559001,92.02,63424.17,0.2,0.88369,7e-05,6.39819]
[1780562560046,92.02,63429.6,0.2,0.88405,6e-05,6.38474]
[1780562561296,91.97,63430.28,0.2,0.88421,6e-05,6.37839]
[1780562563046,91.97,63412.19,0.2,0.88303,7e-05,6.42251]
[1780562564053,91.94,63410.72,0.2,0.88301,7e-05,6.42325]
[1780562565060,91.91,63408.59,0.2,0.88294,7e-05,6.42582]
[1780562567075,91.85,63402.23,0.2,0.88266,7e-05,6.4361]
[1780562567251,91.85,63402.23,0.2,0.88266,7e-05,6.4361]
[1780562567812,91.85,63402.23,0.2,0.88266,7e-05,6.4361]
[1780562568082,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562568174,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562568285,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562568387,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562568981,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562569113,91.82,63396.65,0.2,0.88236,7e-05,6.44698]
[1780562569088,91.8,63390.32,0.2,0.882,7e-05,6.46053]
[1780562570096,91.78,63391.15,0.2,0.8821,7e-05,6.45658]
[1780562570763,91.78,63391.15,0.2,0.8821,7e-05,6.45658]
[1780562571103,91.76,63388.24,0.2,0.88196,7e-05,6.46165]
[1780562573117,91.72,63393.18,0.2,0.8824,7e-05,6.44532]
[1780562574124,91.7,63396.82,0.2,0.88268,7e-05,6.43453]
[1780562575131,91.67,63396.05,0.2,0.8827,7e-05,6.43374]
[1780562576138,91.64,63394.95,0.2,0.8827,7e-05,6.43379]
[1780562577146,91.61,63391.48,0.2,0.88254,7e-05,6.43966]
[1780562578153,91.59,63380.83,0.2,0.8819,7e-05,6.4631]
[1780562579160,91.56,63377.96,0.2,0.88177,7e-05,6.46809]
[1780562580167,91.54,63379.3,0.2,0.88191,7e-05,6.46268]
[1780562581176,91.51,63390.47,0.2,0.88273,7e-05,6.43225]
[1780562582183,91.48,63401.87,0.2,0.88354,7e-05,6.40172]
[1780562582227,91.48,63401.87,0.2,0.88354,7e-05,6.40172]
[1780562582840,91.48,63401.87,0.2,0.88354,7e-05,6.40172]
[1780562583216,91.48,63401.87,0.2,0.88354,7e-05,6.40172]
[1780562583620,91.48,63401.87,0.2,0.88354,7e-05,6.40172]
[1780562582946,91.48,63402.12,0.2,0.88356,7e-05,6.40089]
[1780562584203,91.48,63416.13,0.2,0.88448,7e-05,6.36656]
[1780562584624,91.48,63416.13,0.2,0.88448,7e-05,6.36656]
[1780562585033,91.48,63416.13,0.2,0.88448,7e-05,6.36656]
[1780562585210,91.48,63409.76,0.2,0.88407,7e-05,6.38179]
[1780562586419,91.48,63409.76,0.2,0.88407,7e-05,6.38179]
[1780562586950,91.48,63409.76,0.2,0.88407,7e-05,6.38179]
[1780562587134,91.48,63409.76,0.2,0.88407,7e-05,6.38179]
[1780562587160,91.47,63404.76,0.2,0.88375,7e-05,6.39368]
[1780562587226,91.47,63401.87,0.2,0.88356,7e-05,6.40077]
[1780562588232,91.47,63400.24,0.2,0.88346,7e-05,6.40457]
[1780562589304,91.47,63400.24,0.2,0.88346,7e-05,6.40457]
[1780562589771,91.47,63400.24,0.2,0.88346,7e-05,6.40457]
[1780562589870,91.45,63406.2,0.2,0.88391,7e-05,6.3876]
[1780562590246,91.45,63405.43,0.2,0.88386,7e-05,6.38949]
[1780562591616,91.45,63405.43,0.2,0.88386,7e-05,6.38949]
[1780562591853,91.44,63406.48,0.2,0.88394,7e-05,6.38647]
[1780562592260,91.44,63413.98,0.2,0.88443,7e-05,6.36809]
[1780562593267,91.44,63416.51,0.2,0.8846,7e-05,6.36167]
[1780562594646,91.44,63416.51,0.2,0.8846,7e-05,6.36167]
[1780562594730,91.44,63418.49,0.2,0.88474,7e-05,6.35645]
[1780562596611,91.44,63418.52,0.2,0.88474,7e-05,6.35638]
[1780562597295,91.43,63424.09,0.2,0.88511,6e-05,6.34239]
[1780562599309,91.43,63428.16,0.2,0.88538,6e-05,6.33211]
[1780562600328,91.43,63426.88,0.2,0.88531,6e-05,6.33508]
[1780562601897,91.43,63426.88,0.2,0.88531,6e-05,6.33508]
[1780562601973,91.43,63414.84,0.2,0.88453,7e-05,6.36429]
[1780562602341,91.43,63406.32,0.2,0.88397,7e-05,6.38517]
[1780562603347,91.42,63405.45,0.2,0.88392,7e-05,6.38715]
[1780562604355,91.42,63405.74,0.2,0.88395,7e-05,6.38625]
[1780562605362,91.42,63405.34,0.2,0.88392,7e-05,6.38705]
[1780562606369,91.42,63396.67,0.2,0.88336,7e-05,6.40814]
[1780562607986,91.42,63396.67,0.2,0.88336,7e-05,6.40814]
[1780562608072,91.41,63393.11,0.2,0.88314,7e-05,6.41648]
[1780562608385,91.41,63389.06,0.2,0.88287,7e-05,6.42643]
[1780562610077,91.41,63389.06,0.2,0.88287,7e-05,6.42643]
[1780562610108,91.39,63382.8,0.2,0.88253,7e-05,6.43917]
[1780562611205,91.39,63382.8,0.2,0.88253,7e-05,6.43917]
[1780562611216,91.39,63382.8,0.2,0.88253,7e-05,6.43917]
[1780562610399,91.39,63379.64,0.2,0.88232,7e-05,6.44695]
[1780562611406,91.36,63375.11,0.2,0.88217,7e-05,6.45009]
[1780562612736,91.36,63375.11,0.2,0.88217,7e-05,6.45009]
[1780562612838,91.32,63373.74,0.2,0.88216,7e-05,6.4501]
[1780562613437,91.32,63373.74,0.2,0.88216,7e-05,6.4501]
[1780562613502,91.32,63372.31,0.2,0.88207,7e-05,6.45362]
[1780562614634,91.32,63372.31,0.2,0.88207,7e-05,6.45362]
[1780562614659,91.32,63372.31,0.2,0.88207,7e-05,6.45362]
[1780562614753,91.32,63372.31,0.2,0.88207,7e-05,6.45362]
[1780562615440,91.29,63371.88,0.2,0.88213,7e-05,6.45115]
[1780562615530,91.29,63359.97,0.2,0.88134,7e-05,6.48051]
[1780562616484,91.29,63359.97,0.2,0.88134,7e-05,6.48051]
[1780562616567,91.25,63358.12,0.2,0.88132,7e-05,6.48119]
[1780562617448,91.25,63352.25,0.2,0.88092,7e-05,6.49568]
[1780562618477,91.22,63346.56,0.2,0.8806,7e-05,6.50759]
[1780562619760,91.22,63346.56,0.2,0.8806,7e-05,6.50759]
[1780562619958,91.22,63346.56,0.2,0.8806,7e-05,6.50759]
[1780562620011,91.18,63338.82,0.2,0.8802,7e-05,6.52217]
[1780562620901,91.18,63338.82,0.2,0.8802,7e-05,6.52217]
[1780562620974,91.15,63332.8,0.2,0.87986,7e-05,6.53461]
[1780562621521,91.15,63317.23,0.2,0.87881,7e-05,6.57319]
[1780562622412,91.15,63317.23,0.2,0.87881,7e-05,6.57319]
[1780562623123,91.15,63317.23,0.2,0.87881,7e-05,6.57319]
[1780562623128,91.09,63312.99,0.2,0.87867,7e-05,6.57799]
[1780562624076,91.09,63312.99,0.2,0.87867,7e-05,6.57799]
[1780562624142,91.09,63302.11,0.2,0.87793,7e-05,6.60487]
[1780562624523,91.09,63300.25,0.2,0.87781,7e-05,6.60942]
[1780562626537,91.08,63302.89,0.2,0.87799,7e-05,6.60271]
[1780562627544,91.08,63301.06,0.2,0.87787,7e-05,6.60725]
[1780562628551,91.08,63300.06,0.2,0.87781,7e-05,6.60959]
[1780562630565,91.08,63298.31,0.2,0.87769,7e-05,6.61379]
[1780562631601,91.08,63298.31,0.2,0.87769,7e-05,6.61379]
[1780562631617,91.08,63280.41,0.2,0.87646,7e-05,6.65831]
[1780562632751,91.08,63280.41,0.2,0.87646,7e-05,6.65831]
[1780562632987,91.08,63280.41,0.2,0.87646,7e-05,6.65831]
[1780562633058,91.07,63282.83,0.2,0.87665,7e-05,6.65161]
[1780562633586,91.07,63293.57,0.2,0.87738,7e-05,6.62489]
[1780562634937,91.07,63293.57,0.2,0.87738,7e-05,6.62489]
[1780562634951,91.07,63292.81,0.2,0.87735,7e-05,6.62628]
[1780562635545,91.07,63292.81,0.2,0.87735,7e-05,6.62628]
[1780562635932,91.07,63292.81,0.2,0.87735,7e-05,6.62628]
[1780562635986,91.07,63289.98,0.2,0.87715,7e-05,6.6333]
[1780562636613,91.07,63289.37,0.2,0.87711,7e-05,6.63471]
[1780562637627,91.07,63289.85,0.2,0.87715,7e-05,6.6334]
[1780562638632,91.07,63284.89,0.2,0.87681,7e-05,6.64571]
[1780562639740,91.07,63284.89,0.2,0.87681,7e-05,6.64571]
[1780562639837,91.06,63292.15,0.2,0.87731,7e-05,6.62752]
[1780562640892,91.06,63292.15,0.2,0.87731,7e-05,6.62752]
[1780562641190,91.06,63298.56,0.2,0.87775,7e-05,6.61148]
[1780562641653,91.06,63300.79,0.2,0.8779,7e-05,6.60593]
[1780562642660,91.06,63302.36,0.2,0.87801,7e-05,6.60188]
[1780562644302,91.06,63302.36,0.2,0.87801,7e-05,6.60188]
[1780562643667,91.06,63296.97,0.2,0.87765,7e-05,6.61521]
[1780562645101,91.06,63296.97,0.2,0.87765,7e-05,6.61521]
[1780562645283,91.06,63296.97,0.2,0.87765,7e-05,6.61521]
[1780562645123,91.06,63307.87,0.2,0.87839,7e-05,6.58804]
[1780562645468,91.06,63307.87,0.2,0.87839,7e-05,6.58804]
[1780562645683,91.06,63298.52,0.2,0.87776,7e-05,6.61123]
[1780562646479,91.06,63298.52,0.2,0.87776,7e-05,6.61123]
[1780562646722,91.06,63298.52,0.2,0.87776,7e-05,6.61123]
[1780562647754,91.06,63298.93,0.2,0.87779,7e-05,6.61021]
[1780562648248,91.06,63298.93,0.2,0.87779,7e-05,6.61021]
[1780562648270,91.06,63307.72,0.2,0.87839,7e-05,6.58828]
[1780562648704,91.06,63302.55,0.2,0.87803,7e-05,6.60113]
[1780562650278,91.06,63302.55,0.2,0.87803,7e-05,6.60113]
[1780562649713,91.06,63316.23,0.2,0.87897,7e-05,6.56711]
[1780562650718,91.06,63319.85,0.2,0.87921,7e-05,6.55806]
[1780562651725,91.06,63320.51,0.2,0.87926,7e-05,6.55641]
[1780562652738,91.05,63322.82,0.2,0.87944,7e-05,6.54971]
[1780562653742,91.05,63325.56,0.2,0.87963,7e-05,6.54282]
[1780562654607,91.05,63325.56,0.2,0.87963,7e-05,6.54282]
[1780562654803,91.05,63325.56,0.2,0.87963,7e-05,6.54282]
[1780562655142,91.05,63325.56,0.2,0.87963,7e-05,6.54282]
[1780562655235,91.05,63325.56,0.2,0.87963,7e-05,6.54282]
[1780562655230,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562655524,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562655959,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562656009,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562656104,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562656192,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562656238,91.04,63328.39,0.2,0.87982,7e-05,6.53564]
[1780562656272,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656376,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656486,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656533,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656639,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656692,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656742,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656745,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656809,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656868,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656940,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562656995,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562657016,91.04,63338.76,0.2,0.88052,7e-05,6.50988]
[1780562657041,91.04,63342.33,0.2,0.88076,7e-05,6.50102]
[1780562658516,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562658622,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562658675,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562658739,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562659030,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562659290,91.04,63343.83,0.2,0.88086,7e-05,6.4973]
[1780562659124,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562659878,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562659914,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562659984,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562660038,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562660249,91.04,63342.62,0.2,0.88078,7e-05,6.50027]
[1780562660121,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562660922,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562660940,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562660999,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562661059,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562661171,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562661241,91.04,63332.78,0.2,0.88012,7e-05,6.52463]
[1780562661272,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661424,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661496,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661539,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661590,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661652,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661742,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661816,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562661932,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562662003,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562662046,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562662056,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562662242,91.04,63334.66,0.2,0.88025,7e-05,6.51992]
[1780562662103,91.04,63335.37,0.2,0.8803,7e-05,6.51812]
[1780562662349,91.04,63335.37,0.2,0.8803,7e-05,6.51812]
[1780562662402,91.04,63335.37,0.2,0.8803,7e-05,6.51812]
[1780562662810,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663391,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663427,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663462,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663507,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663545,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663596,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663655,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663701,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663739,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562663777,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562664212,91.04,63335.69,0.2,0.88032,7e-05,6.51733]
[1780562664294,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664405,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664448,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664487,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664522,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664610,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664679,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664745,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664798,91.04,63334.7,0.2,0.88025,7e-05,6.51971]
[1780562664823,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562665617,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562665642,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562665690,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562665744,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562666178,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562666203,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562666238,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562666297,91.04,63331.69,0.2,0.88005,7e-05,6.52716]
[1780562666299,91.04,63333.02,0.2,0.88014,7e-05,6.52377]
[1780562666838,91.04,63335.3,0.2,0.8803,7e-05,6.51812]
[1780562670246,91.04,63334.03,0.2,0.88021,7e-05,6.52118]
[1780562670255,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670319,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670376,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670444,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670496,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670563,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670647,91.04,63335.1,0.2,0.88029,7e-05,6.51845]
[1780562670868,91.04,63334.73,0.2,0.88026,7e-05,6.51937]
[1780562672230,91.04,63334.73,0.2,0.88026,7e-05,6.51937]
[1780562672276,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673048,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673222,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673239,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673289,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673331,91.04,63333.79,0.2,0.88028,7e-05,6.51618]
[1780562673294,91.04,63326.87,0.2,0.87982,7e-05,6.5333]
[1780562673889,91.04,63322.48,0.2,0.87952,7e-05,6.54418]
[1780562676249,91.04,63321.51,0.2,0.87946,7e-05,6.54653]
[1780562676269,91.04,63321.51,0.2,0.87946,7e-05,6.54653]
[1780562676295,91.04,63321.51,0.2,0.87946,7e-05,6.54653]
[1780562676517,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676577,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676628,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676738,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676814,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676866,91.04,63321.43,0.2,0.87946,7e-05,6.54657]
[1780562676911,91.03,63321.84,0.2,0.87949,7e-05,6.54547]
[1780562680245,91.03,63321.63,0.2,0.87948,7e-05,6.54583]
[1780562680286,91.03,63321.63,0.2,0.87948,7e-05,6.54583]
[1780562680313,91.03,63321.63,0.2,0.87948,7e-05,6.54583]
[1780562680331,91.03,63322.35,0.2,0.87953,7e-05,6.54396]
[1780562680947,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681462,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681501,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681577,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681646,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681689,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681740,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681810,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681934,91.03,63324.0,0.2,0.87964,7e-05,6.53979]
[1780562681954,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682360,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682471,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682501,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682507,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682597,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682716,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562682826,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562683241,91.03,63324.03,0.2,0.87964,7e-05,6.53974]
[1780562683311,91.03,63324.7,0.2,0.87969,7e-05,6.5381]
[1780562683968,91.03,63322.59,0.2,0.87954,7e-05,6.54326]
[1780562684975,91.03,63321.23,0.2,0.87945,7e-05,6.54656]
[1780562685982,91.03,63315.66,0.2,0.87908,7e-05,6.56038]
[1780562687996,91.01,63321.25,0.2,0.87951,7e-05,6.54444]
[1780562688956,91.01,63321.25,0.2,0.87951,7e-05,6.54444]
[1780562688969,91.01,63321.25,0.2,0.87951,7e-05,6.54444]
[1780562689039,91.01,63321.25,0.2,0.87951,7e-05,6.54444]
[1780562689210,91.01,63319.1,0.2,0.87937,7e-05,6.5497]
[1780562689547,91.01,63319.1,0.2,0.87937,7e-05,6.5497]
[1780562690062,91.01,63319.1,0.2,0.87937,7e-05,6.5497]
[1780562690094,91.01,63313.26,0.2,0.87897,7e-05,6.56411]
[1780562691103,91.0,63314.48,0.2,0.87908,7e-05,6.56004]
[1780562692110,91.0,63303.66,0.2,0.87835,7e-05,6.58692]
[1780562692991,91.0,63303.66,0.2,0.87835,7e-05,6.58692]
[1780562693118,91.0,63309.79,0.2,0.87877,7e-05,6.57164]
[1780562694123,90.99,63316.51,0.2,0.87923,7e-05,6.55479]
[1780562698151,90.99,63318.9,0.2,0.8794,7e-05,6.5485]
[1780562700165,90.99,63313.77,0.2,0.87905,7e-05,6.56108]
[1780562701172,90.99,63312.51,0.2,0.87897,7e-05,6.56411]
[1780562702179,90.99,63321.91,0.2,0.87961,7e-05,6.54067]
[1780562703186,90.99,63315.28,0.2,0.87916,7e-05,6.55716]
[1780562704195,90.99,63307.33,0.2,0.87862,7e-05,6.57691]
[1780562705202,90.99,63318.1,0.2,0.87935,7e-05,6.55015]
[1780562707216,90.98,63307.62,0.2,0.87865,7e-05,6.57592]
[1780562707724,90.98,63307.62,0.2,0.87865,7e-05,6.57592]
[1780562707736,90.98,63307.62,0.2,0.87865,7e-05,6.57592]
[1780562708217,90.98,63307.62,0.2,0.87865,7e-05,6.57592]
[1780562708236,90.98,63307.62,0.2,0.87865,7e-05,6.57592]
[1780562708319,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562708545,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562708736,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562709142,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562709232,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562709238,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562709269,90.98,63305.47,0.2,0.87851,7e-05,6.581]
[1780562713001,90.97,63305.14,0.2,0.87852,7e-05,6.5807]
[1780562713044,90.97,63305.14,0.2,0.87852,7e-05,6.5807]
[1780562713259,90.97,63309.22,0.2,0.87879,7e-05,6.57052]
[1780562713614,90.97,63309.22,0.2,0.87879,7e-05,6.57052]
[1780562713964,90.97,63309.22,0.2,0.87879,7e-05,6.57052]
[1780562714236,90.97,63309.22,0.2,0.87879,7e-05,6.57052]
[1780562714268,90.97,63315.76,0.2,0.87924,7e-05,6.55426]
[1780562715275,90.97,63318.41,0.2,0.87942,7e-05,6.54768]
[1780562717304,90.97,63325.34,0.2,0.87989,7e-05,6.53051]
[1780562718065,90.97,63325.34,0.2,0.87989,7e-05,6.53051]
[1780562718352,90.97,63325.34,0.2,0.87989,7e-05,6.53051]
[1780562718303,90.97,63330.15,0.2,0.88021,7e-05,6.51852]
[1780562718667,90.97,63330.15,0.2,0.88021,7e-05,6.51852]
[1780562719311,90.97,63336.36,0.2,0.88063,7e-05,6.50309]
[1780562720323,90.97,63337.91,0.2,0.88073,7e-05,6.49923]
[1780562720552,90.97,63337.91,0.2,0.88073,7e-05,6.49923]
[1780562721076,90.97,63337.91,0.2,0.88073,7e-05,6.49923]
[1780562721327,90.97,63345.73,0.2,0.88126,7e-05,6.47984]
[1780562722334,90.97,63346.99,0.2,0.88134,7e-05,6.47672]
[1780562723341,90.97,63348.95,0.2,0.88147,7e-05,6.47188]
[1780562724348,90.97,63366.46,0.2,0.88264,7e-05,6.42851]
[1780562724735,90.97,63366.46,0.2,0.88264,7e-05,6.42851]
[1780562725355,90.97,63371.49,0.2,0.88297,7e-05,6.41609]
[1780562726362,90.97,63373.71,0.2,0.88312,7e-05,6.41062]
[1780562726735,90.97,63373.71,0.2,0.88312,7e-05,6.41062]
[1780562727125,90.97,63373.71,0.2,0.88312,7e-05,6.41062]
[1780562727369,90.97,63364.06,0.2,0.88248,7e-05,6.43449]
[1780562728376,90.97,63368.72,0.2,0.88279,7e-05,6.42297]
[1780562730390,90.97,63370.19,0.2,0.88289,7e-05,6.41936]
[1780562731397,90.97,63361.22,0.2,0.88237,7e-05,6.43611]
[1780562732404,90.97,63363.37,0.2,0.88251,7e-05,6.43078]
[1780562735424,90.97,63368.31,0.2,0.88284,7e-05,6.41856]
[1780562736432,90.97,63363.57,0.2,0.88253,7e-05,6.43028]
[1780562737439,90.97,63353.0,0.2,0.88182,7e-05,6.45642]
[1780562738446,90.97,63353.03,0.2,0.88183,7e-05,6.4563]
[1780562739454,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562740534,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562740603,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562740738,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562740929,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562741330,90.97,63362.15,0.2,0.88244,7e-05,6.43371]
[1780562741428,90.97,63359.2,0.2,0.88224,7e-05,6.44095]
[1780562741969,90.97,63359.2,0.2,0.88224,7e-05,6.44095]
[1780562742087,90.97,63359.2,0.2,0.88224,7e-05,6.44095]
[1780562742195,90.97,63359.2,0.2,0.88224,7e-05,6.44095]
[1780562742382,90.97,63359.2,0.2,0.88224,7e-05,6.44095]
[1780562742232,90.97,63348.17,0.2,0.88151,7e-05,6.46822]
[1780562742474,90.97,63358.16,0.2,0.88217,7e-05,6.44351]
[1780562744237,90.97,63358.16,0.2,0.88217,7e-05,6.44351]
[1780562744264,90.96,63357.74,0.2,0.88215,7e-05,6.44446]
[1780562744488,90.96,63354.96,0.2,0.88196,7e-05,6.45134]
[1780562745495,90.96,63355.4,0.2,0.88199,7e-05,6.45023]
[1780562746502,90.96,63354.24,0.2,0.88191,7e-05,6.45306]
[1780562747509,90.96,63354.8,0.2,0.88196,7e-05,6.45136]
[1780562748527,90.96,63360.96,0.2,0.88238,7e-05,6.43578]
[1780562749523,90.95,63365.38,0.2,0.88268,7e-05,6.42453]
[1780562751570,90.95,63366.38,0.2,0.88275,7e-05,6.42202]
[1780562753493,90.95,63366.38,0.2,0.88275,7e-05,6.42202]
[1780562753623,90.95,63366.38,0.2,0.88275,7e-05,6.42202]
[1780562753680,90.95,63366.38,0.2,0.88275,7e-05,6.42202]
[1780562753921,90.95,63366.38,0.2,0.88275,7e-05,6.42202]
[1780562752615,90.95,63374.2,0.2,0.88327,7e-05,6.4027]
[1780562754163,90.95,63374.45,0.2,0.88328,7e-05,6.4021]
[1780562755390,90.95,63374.45,0.2,0.88328,7e-05,6.4021]
[1780562755488,90.95,63377.3,0.2,0.88347,7e-05,6.39492]
[1780562755596,90.95,63378.17,0.2,0.88353,7e-05,6.39277]
[1780562757437,90.95,63378.17,0.2,0.88353,7e-05,6.39277]
[1780562757506,90.95,63378.17,0.2,0.88353,7e-05,6.39277]
[1780562757478,90.95,63377.58,0.2,0.88349,7e-05,6.39413]
[1780562757611,90.95,63378.28,0.2,0.88354,7e-05,6.3924]
[1780562758578,90.95,63378.28,0.2,0.88354,7e-05,6.3924]
[1780562758617,90.95,63394.52,0.2,0.88461,7e-05,6.35232]
[1780562759624,90.95,63395.66,0.2,0.88469,7e-05,6.34946]
[1780562760999,90.95,63395.66,0.2,0.88469,7e-05,6.34946]
[1780562761073,90.95,63373.46,0.2,0.88322,7e-05,6.40424]
[1780562761641,90.95,63373.46,0.2,0.88322,7e-05,6.40424]
[1780562762227,90.95,63373.46,0.2,0.88322,7e-05,6.40424]
[1780562762314,90.95,63362.29,0.2,0.88248,7e-05,6.43184]
[1780562763072,90.95,63356.82,0.2,0.88212,7e-05,6.4454]
[1780562764459,90.95,63355.98,0.2,0.88206,7e-05,6.44745]
[1780562764675,90.95,63365.41,0.2,0.88269,7e-05,6.42413]
[1780562766489,90.95,63365.41,0.2,0.88269,7e-05,6.42413]
[1780562766492,90.95,63365.49,0.2,0.8827,7e-05,6.42397]
[1780562766695,90.95,63354.07,0.2,0.88194,7e-05,6.45221]
[1780562768366,90.95,63354.07,0.2,0.88194,7e-05,6.45221]
[1780562768384,90.95,63353.49,0.2,0.8819,7e-05,6.45337]
[1780562768709,90.95,63348.41,0.2,0.88157,7e-05,6.46594]
[1780562769920,90.94,63347.69,0.2,0.88153,7e-05,6.46737]
[1780562771432,90.94,63347.69,0.2,0.88153,7e-05,6.46737]
[1780562771731,90.95,63339.08,0.2,0.88093,7e-05,6.48942]
[1780562772622,90.95,63339.08,0.2,0.88093,7e-05,6.48942]
[1780562773258,90.95,63355.95,0.2,0.88205,7e-05,6.44791]
[1780562774247,90.95,63357.87,0.2,0.88219,7e-05,6.44289]
[1780562774752,90.95,63358.43,0.2,0.88222,7e-05,6.4415]
[1780562776111,90.95,63358.43,0.2,0.88222,7e-05,6.4415]
[1780562776115,90.95,63356.79,0.2,0.88212,7e-05,6.44535]
[1780562777125,90.95,63356.79,0.2,0.88212,7e-05,6.44535]
[1780562777135,90.95,63368.89,0.2,0.88293,7e-05,6.41502]
[1780562778052,90.95,63368.89,0.2,0.88293,7e-05,6.41502]
[1780562778147,90.95,63374.04,0.2,0.88327,7e-05,6.4025]
[1780562779133,90.95,63374.04,0.2,0.88327,7e-05,6.4025]
[1780562779153,90.95,63376.91,0.2,0.88346,7e-05,6.39542]
[1780562780079,90.95,63376.91,0.2,0.88346,7e-05,6.39542]
[1780562780155,90.95,63387.63,0.2,0.88416,7e-05,6.36935]
[1780562780794,90.96,63380.33,0.2,0.88366,7e-05,6.38783]
[1780562781801,90.96,63382.6,0.2,0.88379,7e-05,6.38307]
[1780562782808,90.96,63383.98,0.2,0.88389,7e-05,6.37927]
[1780562783815,90.96,63384.82,0.2,0.88396,7e-05,6.37688]
[1780562785091,90.96,63384.82,0.2,0.88396,7e-05,6.37688]
[1780562785115,90.95,63384.47,0.2,0.88394,7e-05,6.37749]
[1780562785571,90.95,63384.47,0.2,0.88394,7e-05,6.37749]
[1780562785829,90.95,63387.66,0.2,0.88416,7e-05,6.3694]
[1780562786835,90.95,63389.09,0.2,0.88426,7e-05,6.36564]
[1780562787843,90.95,63384.88,0.2,0.88398,7e-05,6.37591]
[1780562788850,90.95,63393.84,0.2,0.88457,7e-05,6.35376]
[1780562790253,90.95,63393.84,0.2,0.88457,7e-05,6.35376]
[1780562790326,90.95,63374.56,0.2,0.8833,7e-05,6.40122]
[1780562790864,90.95,63369.01,0.2,0.88294,7e-05,6.41492]
[1780562791871,90.94,63370.78,0.2,0.88315,7e-05,6.40455]
[1780562794012,90.93,63370.92,0.2,0.88318,7e-05,6.40345]
[1780562794054,90.93,63373.71,0.2,0.88338,7e-05,6.39594]
[1780562794892,90.92,63372.97,0.2,0.88335,7e-05,6.39717]
[1780562795900,90.92,63370.86,0.2,0.88322,7e-05,6.40189]
[1780562796907,90.91,63371.8,0.2,0.88329,7e-05,6.39906]
[1780562797921,90.9,63377.65,0.2,0.8837,7e-05,6.38404]
[1780562798921,90.9,63385.41,0.2,0.88422,7e-05,6.36437]
[1780562799928,90.9,63384.97,0.2,0.8842,7e-05,6.36514]
[1780562800936,90.9,63384.17,0.2,0.88415,7e-05,6.36709]
[1780562801942,90.89,63371.37,0.2,0.8833,7e-05,6.39865]
[1780562802949,90.89,63374.19,0.2,0.88349,7e-05,6.39167]
[1780562803956,90.89,63381.62,0.2,0.88398,7e-05,6.37328]
[1780562804963,90.89,63374.86,0.2,0.88354,7e-05,6.38992]
[1780562806980,90.89,63375.62,0.2,0.88359,7e-05,6.38799]
[1780562807984,90.89,63374.22,0.2,0.8835,7e-05,6.39141]
[1780562808821,90.89,63374.22,0.2,0.8835,7e-05,6.39141]
[1780562809365,90.89,63374.22,0.2,0.8835,7e-05,6.39141]
[1780562809434,90.89,63367.87,0.2,0.88308,7e-05,6.40701]
[1780562809998,90.89,63361.51,0.2,0.88266,7e-05,6.42274]
[1780562811005,90.89,63366.26,0.2,0.88297,7e-05,6.41093]
[1780562812063,90.89,63366.26,0.2,0.88297,7e-05,6.41093]
[1780562812163,90.89,63377.39,0.2,0.88371,7e-05,6.38335]
[1780562813022,90.89,63386.02,0.2,0.88428,7e-05,6.36198]
[1780562814338,90.89,63386.02,0.2,0.88428,7e-05,6.36198]
[1780562814453,90.89,63386.02,0.2,0.88428,7e-05,6.36198]
[1780562814520,90.89,63386.89,0.2,0.88434,7e-05,6.3598]
[1780562815424,90.89,63389.12,0.2,0.88449,7e-05,6.35431]
[1780562816227,90.89,63389.12,0.2,0.88449,7e-05,6.35431]
[1780562816301,90.89,63393.48,0.2,0.88477,7e-05,6.34357]
[1780562817052,90.89,63410.12,0.2,0.88586,7e-05,6.3026]
[1780562818461,90.89,63410.12,0.2,0.88586,7e-05,6.3026]
[1780562818511,90.89,63409.52,0.2,0.88582,7e-05,6.3041]
[1780562820500,90.89,63409.06,0.2,0.88579,7e-05,6.30523]
[1780562820555,90.89,63403.75,0.2,0.88544,7e-05,6.31837]
[1780562822469,90.89,63401.76,0.2,0.88531,7e-05,6.32327]
[1780562822503,90.89,63401.76,0.2,0.88531,7e-05,6.32327]
[1780562822580,90.89,63401.76,0.2,0.88531,7e-05,6.32327]
[1780562822545,90.89,63401.44,0.2,0.88529,7e-05,6.32399]
[1780562822630,90.89,63401.44,0.2,0.88529,7e-05,6.32399]
[1780562822742,90.89,63401.44,0.2,0.88529,7e-05,6.32399]
[1780562823096,90.89,63401.54,0.2,0.8853,7e-05,6.32371]
[1780562824245,90.89,63401.54,0.2,0.8853,7e-05,6.32371]
[1780562824575,90.89,63401.54,0.2,0.8853,7e-05,6.32371]
[1780562824347,90.89,63407.1,0.2,0.88566,7e-05,6.30998]
[1780562825242,90.89,63407.1,0.2,0.88566,7e-05,6.30998]
[1780562825520,90.89,63407.1,0.2,0.88566,7e-05,6.30998]
[1780562825535,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562825937,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562826007,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562826468,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562826511,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562826590,90.89,63413.29,0.2,0.88607,6e-05,6.29474]
[1780562826489,90.9,63404.51,0.2,0.88547,7e-05,6.31732]
[1780562827129,90.9,63400.9,0.2,0.88523,7e-05,6.32627]
[1780562827871,90.9,63400.9,0.2,0.88523,7e-05,6.32627]
[1780562828104,90.9,63400.9,0.2,0.88523,7e-05,6.32627]
[1780562828147,90.9,63393.89,0.2,0.88477,7e-05,6.34354]
[1780562829468,90.9,63393.89,0.2,0.88477,7e-05,6.34354]
[1780562829504,90.9,63393.89,0.2,0.88477,7e-05,6.34354]
[1780562829550,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562829747,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562829849,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562829924,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562830007,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562830598,90.9,63393.89,0.2,0.88477,7e-05,6.34361]
[1780562830158,90.9,63391.16,0.2,0.88459,7e-05,6.35037]
[1780562830706,90.9,63391.16,0.2,0.88459,7e-05,6.35037]
[1780562830739,90.9,63391.16,0.2,0.88459,7e-05,6.35037]
[1780562830754,90.9,63391.16,0.2,0.88459,7e-05,6.35037]
[1780562831165,90.9,63390.58,0.2,0.88455,7e-05,6.35182]
[1780562832172,90.9,63388.18,0.2,0.8844,7e-05,6.35775]
[1780562837207,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562837677,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562837745,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562837767,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562837862,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562838100,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562838488,90.9,63387.71,0.2,0.88436,7e-05,6.35893]
[1780562838585,90.9,63384.44,0.2,0.88415,7e-05,6.367]
[1780562838757,90.9,63384.44,0.2,0.88415,7e-05,6.367]
[1780562839221,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562839944,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562839997,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562840166,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562840242,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562840315,90.9,63372.08,0.2,0.88333,7e-05,6.3975]
[1780562840342,90.9,63368.88,0.2,0.88312,7e-05,6.40536]
[1780562842242,90.89,63365.78,0.2,0.88294,7e-05,6.41234]
[1780562844073,90.89,63364.93,0.2,0.8829,7e-05,6.41373]
[1780562844181,90.89,63364.93,0.2,0.8829,7e-05,6.41373]
[1780562844204,90.89,63364.93,0.2,0.8829,7e-05,6.41373]
[1780562844242,90.89,63364.93,0.2,0.8829,7e-05,6.41373]
[1780562844256,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562844644,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562844690,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562844739,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562844799,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562844924,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562845196,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562845316,90.88,63363.99,0.2,0.88286,7e-05,6.41532]
[1780562845370,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845627,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845678,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845744,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845802,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845922,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562845996,90.88,63360.57,0.2,0.88263,7e-05,6.42377]
[1780562846270,90.86,63362.7,0.2,0.88281,7e-05,6.41689]
[1780562847146,90.86,63362.7,0.2,0.88281,7e-05,6.41689]
[1780562847230,90.86,63362.7,0.2,0.88281,7e-05,6.41689]
[1780562847242,90.86,63362.7,0.2,0.88281,7e-05,6.41689]
[1780562847280,90.86,63362.7,0.2,0.88281,7e-05,6.41689]
[1780562847384,90.85,63361.6,0.2,0.88276,7e-05,6.41885]
[1780562848235,90.85,63361.6,0.2,0.88276,7e-05,6.41885]
[1780562848284,90.85,63355.84,0.2,0.8824,7e-05,6.43231]
[1780562848743,90.85,63355.84,0.2,0.8824,7e-05,6.43231]
[1780562849291,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850221,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850249,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850419,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850467,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850507,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850529,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850578,90.85,63338.06,0.2,0.88121,7e-05,6.47636]
[1780562850521,90.85,63339.05,0.2,0.88127,7e-05,6.47393]
[1780562851523,90.85,63339.05,0.2,0.88127,7e-05,6.47393]
[1780562851560,90.85,63332.31,0.2,0.8809,7e-05,6.48524]
[1780562851745,90.85,63332.31,0.2,0.8809,7e-05,6.48524]
[1780562852058,90.85,63332.31,0.2,0.8809,7e-05,6.48524]
[1780562852240,90.85,63332.31,0.2,0.8809,7e-05,6.48524]
[1780562852347,90.85,63332.31,0.2,0.8809,7e-05,6.48524]
[1780562852360,90.85,63341.28,0.2,0.8815,7e-05,6.46299]
[1780562853319,90.84,63352.13,0.2,0.88224,7e-05,6.43564]
[1780562854529,90.84,63352.13,0.2,0.88224,7e-05,6.43564]
[1780562854579,90.84,63352.13,0.2,0.88224,7e-05,6.43564]
[1780562854333,90.84,63355.48,0.2,0.88246,7e-05,6.42727]
[1780562855341,90.84,63356.26,0.2,0.88252,7e-05,6.42539]
[1780562857355,90.84,63350.78,0.2,0.88215,7e-05,6.43904]
[1780562858498,90.84,63350.78,0.2,0.88215,7e-05,6.43904]
[1780562858604,90.84,63350.78,0.2,0.88215,7e-05,6.43904]
[1780562858600,90.84,63350.96,0.2,0.88216,7e-05,6.43858]
[1780562858739,90.84,63350.96,0.2,0.88216,7e-05,6.43858]
[1780562858845,90.84,63350.96,0.2,0.88216,7e-05,6.43858]
[1780562859369,90.84,63349.43,0.2,0.88206,7e-05,6.44235]
[1780562862497,90.84,63349.34,0.2,0.88206,7e-05,6.44222]
[1780562862604,90.84,63349.34,0.2,0.88206,7e-05,6.44222]
[1780562862586,90.84,63349.52,0.2,0.88208,7e-05,6.44161]
[1780562862739,90.84,63349.52,0.2,0.88208,7e-05,6.44161]
[1780562862843,90.84,63349.52,0.2,0.88208,7e-05,6.44161]
[1780562863397,90.83,63351.8,0.2,0.88223,7e-05,6.4358]
[1780562866494,90.83,63352.55,0.2,0.88229,7e-05,6.43384]
[1780562866528,90.83,63352.55,0.2,0.88229,7e-05,6.43384]
[1780562866544,90.83,63350.99,0.2,0.88218,7e-05,6.43766]
[1780562868502,90.83,63351.54,0.2,0.88222,7e-05,6.4362]
[1780562868607,90.83,63351.54,0.2,0.88222,7e-05,6.4362]
[1780562868542,90.83,63353.39,0.2,0.88235,7e-05,6.43154]
[1780562869441,90.83,63367.25,0.2,0.88327,7e-05,6.39723]
[1780562870449,90.83,63372.69,0.2,0.88364,7e-05,6.3833]
[1780562871616,90.83,63372.69,0.2,0.88364,7e-05,6.3833]
[1780562871456,90.82,63361.82,0.2,0.88293,7e-05,6.40989]
[1780562872463,90.82,63366.58,0.2,0.88326,7e-05,6.39746]
[1780562873471,90.81,63375.16,0.2,0.88384,7e-05,6.37577]
[1780562874478,90.81,63376.28,0.2,0.88392,7e-05,6.37283]
[1780562875565,90.81,63376.28,0.2,0.88392,7e-05,6.37283]
[1780562875588,90.81,63376.28,0.2,0.88392,7e-05,6.37283]
[1780562875629,90.81,63375.99,0.2,0.8839,7e-05,6.37342]
[1780562876491,90.81,63385.3,0.2,0.88452,7e-05,6.3503]
[1780562877495,90.81,63385.3,0.2,0.88452,7e-05,6.3503]
[1780562877601,90.81,63385.3,0.2,0.88452,7e-05,6.3503]
[1780562877498,90.81,63395.9,0.2,0.88521,7e-05,6.32436]
[1780562878505,90.81,63396.06,0.2,0.88521,7e-05,6.32454]
[1780562880520,90.82,63387.96,0.2,0.88466,7e-05,6.34508]
[1780562881496,90.82,63387.96,0.2,0.88466,7e-05,6.34508]
[1780562881601,90.82,63387.96,0.2,0.88466,7e-05,6.34508]
[1780562881526,90.83,63386.03,0.2,0.88451,7e-05,6.35067]
[1780562882533,90.83,63382.69,0.2,0.88429,7e-05,6.35909]
[1780562883499,90.83,63382.69,0.2,0.88429,7e-05,6.35909]
[1780562883562,90.83,63382.69,0.2,0.88429,7e-05,6.35909]
[1780562883633,90.83,63383.3,0.2,0.88433,7e-05,6.35765]
[1780562884547,90.83,63400.05,0.2,0.88542,7e-05,6.31643]
[1780562885554,90.84,63404.39,0.2,0.88569,7e-05,6.30623]
[1780562887570,90.84,63413.48,0.2,0.88629,6e-05,6.28366]
[1780562887726,90.84,63413.48,0.2,0.88629,6e-05,6.28366]
[1780562888169,90.84,63413.48,0.2,0.88629,6e-05,6.28366]
[1780562888239,90.84,63413.48,0.2,0.88629,6e-05,6.28366]
[1780562888395,90.84,63413.48,0.2,0.88629,6e-05,6.28366]
[1780562888576,90.84,63419.64,0.2,0.88669,6e-05,6.26873]
[1780562890590,90.85,63416.62,0.2,0.88647,6e-05,6.27703]
[1780562891492,90.85,63416.62,0.2,0.88647,6e-05,6.27703]
[1780562891598,90.85,63416.62,0.2,0.88647,6e-05,6.27703]
[1780562891597,90.85,63416.69,0.2,0.88646,6e-05,6.27716]
[1780562893497,90.85,63415.71,0.2,0.88639,6e-05,6.27987]
[1780562893579,90.85,63415.71,0.2,0.88639,6e-05,6.27987]
[1780562893611,90.86,63407.52,0.2,0.88585,7e-05,6.30027]
[1780562893838,90.86,63407.52,0.2,0.88585,7e-05,6.30027]
[1780562894022,90.86,63407.52,0.2,0.88585,7e-05,6.30027]
[1780562894235,90.86,63407.52,0.2,0.88585,7e-05,6.30027]
[1780562894344,90.86,63407.52,0.2,0.88585,7e-05,6.30027]
[1780562894618,90.86,63406.38,0.2,0.88576,7e-05,6.30379]
[1780562895631,90.86,63397.41,0.2,0.88518,7e-05,6.32588]
[1780562896638,90.87,63388.41,0.2,0.88458,7e-05,6.34831]
[1780562897523,90.87,63388.41,0.2,0.88458,7e-05,6.34831]
[1780562897615,90.87,63388.41,0.2,0.88458,7e-05,6.34831]
[1780562897645,90.87,63397.4,0.2,0.88517,7e-05,6.32617]
[1780562898652,90.87,63397.23,0.2,0.88515,7e-05,6.32692]
[1780562899235,90.87,63397.23,0.2,0.88515,7e-05,6.32692]
[1780562899291,90.87,63397.23,0.2,0.88515,7e-05,6.32692]
[1780562899659,90.86,63396.97,0.2,0.88514,7e-05,6.32713]
[1780562900666,90.86,63386.18,0.2,0.88445,7e-05,6.35331]
[1780562901506,90.86,63386.18,0.2,0.88445,7e-05,6.35331]
[1780562901540,90.86,63386.18,0.2,0.88445,7e-05,6.35331]
[1780562901673,90.85,63386.62,0.2,0.8845,7e-05,6.35142]
[1780562901736,90.85,63386.62,0.2,0.8845,7e-05,6.35142]
[1780562901790,90.85,63386.62,0.2,0.8845,7e-05,6.35142]
[1780562902680,90.85,63388.47,0.2,0.88462,7e-05,6.34683]
[1780562903687,90.85,63382.21,0.2,0.88421,7e-05,6.36232]
[1780562905494,90.85,63381.2,0.2,0.88414,7e-05,6.36463]
[1780562905597,90.85,63381.2,0.2,0.88414,7e-05,6.36463]
[1780562905701,90.85,63382.28,0.2,0.88422,7e-05,6.36175]
[1780562905742,90.85,63382.28,0.2,0.88422,7e-05,6.36175]
[1780562905845,90.85,63382.28,0.2,0.88422,7e-05,6.36175]
[1780562906708,90.85,63381.85,0.2,0.8842,7e-05,6.36264]
[1780562907715,90.84,63375.9,0.2,0.88381,7e-05,6.37715]
[1780562909258,90.84,63375.9,0.2,0.88381,7e-05,6.37715]
[1780562909369,90.84,63375.9,0.2,0.88381,7e-05,6.37715]
[1780562909398,90.84,63366.17,0.2,0.88319,7e-05,6.40043]
[1780562911506,90.84,63366.01,0.2,0.88317,7e-05,6.40082]
[1780562911603,90.84,63366.01,0.2,0.88317,7e-05,6.40082]
[1780562911705,90.82,63367.68,0.2,0.8834,7e-05,6.38983]
[1780562915503,90.81,63368.99,0.2,0.88352,7e-05,6.3855]
[1780562915616,90.81,63368.99,0.2,0.88352,7e-05,6.3855]
[1780562915717,90.8,63370.76,0.2,0.88366,7e-05,6.38009]
[1780562915737,90.8,63370.76,0.2,0.88366,7e-05,6.38009]
[1780562915848,90.8,63370.76,0.2,0.88366,7e-05,6.38009]
[1780562915943,90.8,63366.95,0.2,0.88341,7e-05,6.38951]
[1780562919494,90.79,63367.31,0.2,0.88346,7e-05,6.38765]
[1780562919520,90.79,63367.31,0.2,0.88346,7e-05,6.38765]
[1780562919584,90.78,63368.79,0.2,0.88358,7e-05,6.38292]
[1780562919744,90.78,63368.79,0.2,0.88358,7e-05,6.38292]
[1780562919827,90.78,63368.79,0.2,0.88358,7e-05,6.38292]
[1780562919896,90.78,63368.53,0.2,0.88357,7e-05,6.38356]
[1780562920806,90.77,63366.89,0.2,0.88347,7e-05,6.38716]
[1780562922520,90.77,63366.89,0.2,0.88347,7e-05,6.38716]
[1780562922544,90.77,63366.89,0.2,0.88347,7e-05,6.38716]
[1780562922739,90.77,63366.89,0.2,0.88347,7e-05,6.38716]
[1780562923199,90.76,63366.71,0.2,0.88348,7e-05,6.38665]
[1780562923602,90.76,63366.71,0.2,0.88348,7e-05,6.38665]
[1780562923645,90.76,63363.09,0.2,0.88325,7e-05,6.39511]
[1780562923815,90.76,63363.09,0.2,0.88325,7e-05,6.39511]
[1780562923829,90.76,63347.71,0.2,0.88223,7e-05,6.4332]
[1780562925503,90.76,63347.71,0.2,0.88223,7e-05,6.4332]
[1780562925609,90.76,63347.71,0.2,0.88223,7e-05,6.4332]
[1780562925719,90.76,63347.71,0.2,0.88223,7e-05,6.4332]
[1780562925711,90.74,63351.19,0.2,0.8825,7e-05,6.42299]
[1780562925997,90.74,63351.19,0.2,0.8825,7e-05,6.42299]
[1780562926011,90.74,63351.19,0.2,0.8825,7e-05,6.42299]
[1780562926071,90.74,63355.5,0.2,0.88279,7e-05,6.41232]
[1780562927864,90.73,63355.3,0.2,0.88282,7e-05,6.41133]
[1780562929498,90.73,63355.3,0.2,0.88282,7e-05,6.41133]
[1780562929581,90.73,63355.3,0.2,0.88282,7e-05,6.41133]
[1780562929599,90.71,63355.4,0.2,0.88286,7e-05,6.40982]
[1780562929877,90.71,63355.4,0.2,0.88286,7e-05,6.40982]
[1780562930272,90.71,63355.4,0.2,0.88286,7e-05,6.40982]
[1780562930493,90.71,63355.4,0.2,0.88286,7e-05,6.40982]
[1780562930867,90.71,63355.15,0.2,0.88286,7e-05,6.40982]
[1780562930994,90.71,63355.15,0.2,0.88286,7e-05,6.40982]
[1780562931539,90.71,63355.15,0.2,0.88286,7e-05,6.40982]
[1780562931737,90.71,63355.15,0.2,0.88286,7e-05,6.40982]
[1780562932218,90.7,63355.4,0.2,0.88289,7e-05,6.40858]
[1780562932236,90.7,63355.4,0.2,0.88289,7e-05,6.40858]
[1780562932554,90.7,63355.4,0.2,0.88289,7e-05,6.40858]
[1780562935481,90.69,63355.27,0.2,0.88291,7e-05,6.40773]
[1780562935582,90.68,63352.67,0.2,0.88277,7e-05,6.41305]
[1780562936928,90.67,63354.07,0.2,0.88288,7e-05,6.40893]
[1780562937935,90.66,63350.25,0.2,0.88264,7e-05,6.41777]
[1780562939505,90.66,63350.25,0.2,0.88264,7e-05,6.41777]
[1780562940754,90.65,63349.3,0.2,0.88261,7e-05,6.41886]
[1780562940861,90.65,63349.33,0.2,0.88261,7e-05,6.41878]
[1780562941025,90.65,63349.33,0.2,0.88261,7e-05,6.41878]
[1780562942172,90.64,63349.16,0.2,0.88262,7e-05,6.41849]
[1780562942942,90.64,63349.13,0.2,0.88263,7e-05,6.41786]
[1780562943963,90.64,63349.13,0.2,0.88263,7e-05,6.41786]
[1780562943978,90.64,63349.13,0.2,0.88263,7e-05,6.41786]
[1780562942988,90.64,63372.07,0.2,0.88415,7e-05,6.36103]
[1780562944483,90.64,63372.07,0.2,0.88415,7e-05,6.36103]
[1780562944621,90.64,63372.07,0.2,0.88415,7e-05,6.36103]
[1780562944971,90.63,63372.23,0.2,0.88418,7e-05,6.35994]
[1780562945055,90.63,63372.23,0.2,0.88418,7e-05,6.35994]
[1780562946261,90.62,63372.57,0.2,0.88422,7e-05,6.35841]
[1780562946314,90.62,63372.57,0.2,0.88422,7e-05,6.35841]
[1780562946364,90.62,63374.09,0.2,0.88431,7e-05,6.35497]
[1780562947063,90.62,63372.22,0.2,0.88419,7e-05,6.35959]
[1780562947926,90.62,63372.22,0.2,0.88419,7e-05,6.35959]
[1780562947967,90.62,63372.22,0.2,0.88419,7e-05,6.35959]
[1780562948070,90.63,63371.73,0.2,0.88415,7e-05,6.36102]
[1780562949077,90.63,63371.02,0.2,0.8841,7e-05,6.36292]
[1780562950084,90.63,63370.51,0.2,0.88407,7e-05,6.3643]
[1780562951091,90.63,63372.15,0.2,0.88417,7e-05,6.36034]
[1780562952340,90.63,63372.15,0.2,0.88417,7e-05,6.36034]
[1780562952413,90.63,63373.05,0.2,0.88423,7e-05,6.35832]
[1780562953432,90.63,63373.05,0.2,0.88423,7e-05,6.35832]
[1780562953629,90.63,63373.05,0.2,0.88423,7e-05,6.35832]
[1780562953707,90.63,63368.44,0.2,0.88392,7e-05,6.36989]
[1780562954112,90.63,63367.36,0.2,0.88385,7e-05,6.37255]
[1780562955119,90.63,63368.49,0.2,0.88392,7e-05,6.36976]
[1780562957133,90.63,63372.42,0.2,0.88418,7e-05,6.35998]
[1780562958514,90.63,63372.42,0.2,0.88418,7e-05,6.35998]
[1780562958607,90.63,63391.92,0.2,0.88546,7e-05,6.31192]
[1780562959149,90.63,63394.69,0.2,0.88564,7e-05,6.30509]
[1780562960676,90.64,63389.49,0.2,0.88528,7e-05,6.31873]
[1780562961166,90.65,63388.8,0.2,0.88522,7e-05,6.32116]
[1780562962173,90.65,63372.37,0.2,0.88414,7e-05,6.36177]
[1780562963180,90.66,63368.77,0.2,0.88388,7e-05,6.37145]
[1780562964187,90.66,63368.3,0.2,0.88385,7e-05,6.37258]
[1780562966202,90.66,63373.94,0.2,0.88422,7e-05,6.35856]
[1780562967209,90.66,63371.28,0.2,0.88404,7e-05,6.36523]
[1780562968216,90.66,63369.12,0.2,0.8839,7e-05,6.37062]
[1780562969223,90.66,63368.42,0.2,0.88385,7e-05,6.37232]
[1780562970230,90.66,63367.65,0.2,0.88381,7e-05,6.37418]
[1780562971237,90.66,63366.16,0.2,0.88379,7e-05,6.37235]
[1780562973251,90.66,63366.94,0.2,0.88384,7e-05,6.37028]
[1780562974258,90.66,63368.36,0.2,0.88394,7e-05,6.36673]
[1780562976272,90.66,63366.94,0.2,0.88384,7e-05,6.37026]
[1780562977279,90.66,63367.21,0.2,0.88386,7e-05,6.36955]
[1780562978286,90.65,63368.52,0.2,0.88395,7e-05,6.36628]
[1780562979293,90.65,63369.27,0.2,0.884,7e-05,6.36444]
[1780562981307,90.66,63382.12,0.2,0.88485,7e-05,6.33276]
[1780562982314,90.66,63381.67,0.2,0.8848,7e-05,6.33438]
[1780562983320,90.67,63376.45,0.2,0.88445,7e-05,6.34775]
[1780562984328,90.67,63366.22,0.2,0.88376,7e-05,6.37334]
[1780562985416,90.67,63366.22,0.2,0.88376,7e-05,6.37334]
[1780562985648,90.67,63355.49,0.2,0.88305,7e-05,6.39982]
[1780562986467,90.67,63355.49,0.2,0.88305,7e-05,6.39982]
[1780562986569,90.66,63365.55,0.2,0.88373,7e-05,6.37443]
[1780562987349,90.66,63368.45,0.2,0.88393,7e-05,6.36715]
[1780562988357,90.66,63367.93,0.2,0.88389,7e-05,6.36844]
[1780562989365,90.66,63367.53,0.2,0.88387,7e-05,6.36942]
[1780562990372,90.66,63361.81,0.2,0.88349,7e-05,6.38355]
[1780562991379,90.66,63363.39,0.2,0.8836,7e-05,6.3794]
[1780562992386,90.66,63366.79,0.2,0.88383,7e-05,6.37081]
[1780562993395,90.66,63392.71,0.2,0.88554,7e-05,6.30656]
[1780562994400,90.66,63394.47,0.2,0.88564,7e-05,6.30296]
[1780562995080,90.66,63394.47,0.2,0.88564,7e-05,6.30296]
[1780562996618,90.66,63395.1,0.2,0.88568,7e-05,6.30141]
[1780562996632,90.68,63398.2,0.2,0.88584,7e-05,6.29535]
[1780562997423,90.68,63404.08,0.2,0.88622,7e-05,6.28095]
[1780562998081,90.68,63404.08,0.2,0.88622,7e-05,6.28095]
[1780562998430,90.68,63413.1,0.2,0.8868,6e-05,6.25903]
[1780562999001,90.68,63413.1,0.2,0.8868,6e-05,6.25903]
[1780562999083,90.68,63413.1,0.2,0.8868,6e-05,6.25903]
[1780562999160,90.68,63413.1,0.2,0.8868,6e-05,6.25903]
[1780562999296,90.68,63413.1,0.2,0.8868,6e-05,6.25903]
[1780562999437,90.69,63413.72,0.2,0.88683,6e-05,6.25808]
[1780563000443,90.7,63414.92,0.2,0.88689,6e-05,6.2557]
[1780563000844,90.7,63414.92,0.2,0.88689,6e-05,6.2557]
[1780563001458,90.7,63431.21,0.2,0.88794,6e-05,6.21566]
[1780563002030,90.7,63431.21,0.2,0.88794,6e-05,6.21566]
[1780563002900,90.7,63431.21,0.2,0.88794,6e-05,6.21566]
[1780563002947,90.7,63431.21,0.2,0.88794,6e-05,6.21566]
[1780563002469,90.71,63441.48,0.2,0.88856,6e-05,6.19225]
[1780563003840,90.71,63441.48,0.2,0.88856,6e-05,6.19225]
[1780563003476,90.71,63432.41,0.2,0.88797,6e-05,6.2145]
[1780563004709,90.71,63432.41,0.2,0.88797,6e-05,6.2145]
[1780563004759,90.72,63428.9,0.2,0.88774,6e-05,6.22333]
[1780563005490,90.72,63421.04,0.2,0.88723,6e-05,6.24289]
[1780563006108,90.72,63421.04,0.2,0.88723,6e-05,6.24289]
[1780563006497,90.72,63419.67,0.2,0.88714,6e-05,6.24637]
[1780563007504,90.72,63420.3,0.2,0.88719,6e-05,6.24443]
[1780563008805,90.72,63420.3,0.2,0.88719,6e-05,6.24443]
[1780563008511,90.71,63420.49,0.2,0.88721,6e-05,6.24378]
[1780563009531,90.71,63410.5,0.2,0.88656,6e-05,6.26836]
[1780563010283,90.71,63410.5,0.2,0.88656,6e-05,6.26836]
[1780563010535,90.71,63403.04,0.2,0.88608,7e-05,6.28655]
[1780563011542,90.7,63403.42,0.2,0.88613,7e-05,6.28431]
[1780563011946,90.7,63403.42,0.2,0.88613,7e-05,6.28431]
[1780563012549,90.69,63401.61,0.2,0.88604,7e-05,6.28801]
[1780563013556,90.68,63402.55,0.2,0.88612,7e-05,6.28489]
[1780563014367,90.68,63402.55,0.2,0.88612,7e-05,6.28489]
[1780563014609,90.68,63402.55,0.2,0.88612,7e-05,6.28489]
[1780563014824,90.68,63402.55,0.2,0.88612,7e-05,6.28489]
[1780563014673,90.67,63396.09,0.2,0.88572,7e-05,6.30007]
[1780563015570,90.67,63396.43,0.2,0.88574,7e-05,6.29921]
[1780563016577,90.67,63393.63,0.2,0.88555,7e-05,6.30611]
[1780563017584,90.67,63396.48,0.2,0.88574,7e-05,6.29897]
[1780563018591,90.67,63395.73,0.2,0.8857,7e-05,6.30082]
[1780563019598,90.67,63394.89,0.2,0.88564,7e-05,6.30286]
[1780563020605,90.67,63388.78,0.2,0.88524,7e-05,6.31788]
[1780563021016,90.67,63388.78,0.2,0.88524,7e-05,6.31788]
[1780563021224,90.67,63388.78,0.2,0.88524,7e-05,6.31788]
[1780563021612,90.67,63389.46,0.2,0.88529,7e-05,6.31593]
[1780563023626,90.66,63390.0,0.2,0.88534,7e-05,6.31412]
[1780563024633,90.66,63389.6,0.2,0.88532,7e-05,6.31489]
[1780563025597,90.66,63389.6,0.2,0.88532,7e-05,6.31489]
[1780563025640,90.66,63379.84,0.2,0.88469,7e-05,6.33877]
[1780563026647,90.65,63379.61,0.2,0.88468,7e-05,6.33877]
[1780563028029,90.65,63379.61,0.2,0.88468,7e-05,6.33877]
[1780563027668,90.65,63367.74,0.2,0.88392,7e-05,6.36756]
[1780563028663,90.65,63352.62,0.2,0.88291,7e-05,6.40502]
[1780563028991,90.65,63352.62,0.2,0.88291,7e-05,6.40502]
[1780563029671,90.65,63352.72,0.2,0.88292,7e-05,6.40471]
[1780563030677,90.65,63358.92,0.2,0.88333,7e-05,6.3893]
[1780563031684,90.65,63360.05,0.2,0.88349,7e-05,6.38103]
[1780563032691,90.65,63361.08,0.2,0.88356,7e-05,6.37846]
[1780563033698,90.65,63368.25,0.2,0.88404,7e-05,6.36069]
[1780563034705,90.65,63384.08,0.2,0.88508,7e-05,6.32155]
[1780563035712,90.65,63376.15,0.2,0.88456,7e-05,6.34116]
[1780563036719,90.66,63376.28,0.2,0.88454,7e-05,6.34184]
[1780563037726,90.66,63385.52,0.2,0.88514,7e-05,6.31937]
[1780563038733,90.67,63382.82,0.2,0.88494,7e-05,6.32671]
[1780563039741,90.67,63376.81,0.2,0.88453,7e-05,6.34213]
[1780563040750,90.68,63377.69,0.2,0.88459,7e-05,6.34016]
[1780563041755,90.68,63380.49,0.2,0.88476,7e-05,6.33347]
[1780563042762,90.68,63378.73,0.2,0.88464,7e-05,6.33814]
[1780563043768,90.68,63378.22,0.2,0.8846,7e-05,6.33966]
[1780563045783,90.69,63378.86,0.2,0.88463,7e-05,6.33854]
[1780563046790,90.69,63372.17,0.2,0.88418,7e-05,6.35533]
[1780563047797,90.69,63380.73,0.2,0.88475,7e-05,6.33417]
[1780563048804,90.69,63377.74,0.2,0.88454,7e-05,6.34187]
[1780563049811,90.7,63374.99,0.2,0.88436,7e-05,6.34886]
[1780563050818,90.7,63372.92,0.2,0.88422,7e-05,6.35402]
[1780563051825,90.7,63375.43,0.2,0.88438,7e-05,6.34781]
[1780563052832,90.7,63377.73,0.2,0.88453,7e-05,6.34218]
[1780563053839,90.7,63384.27,0.2,0.88496,7e-05,6.32617]
[1780563054846,90.7,63383.61,0.2,0.88491,7e-05,6.32817]
[1780563056860,90.71,63381.63,0.2,0.88476,7e-05,6.33372]
[1780563057867,90.71,63374.32,0.2,0.88427,7e-05,6.35204]
[1780563058874,90.71,63376.05,0.2,0.88439,7e-05,6.34776]
[1780563059881,90.71,63374.59,0.2,0.88429,7e-05,6.35142]
[1780563060887,90.71,63370.44,0.2,0.88402,7e-05,6.36168]
[1780563061895,90.71,63371.11,0.2,0.88406,7e-05,6.36001]
[1780563062902,90.71,63361.86,0.2,0.88345,7e-05,6.38288]
[1780563063909,90.71,63356.81,0.2,0.88311,7e-05,6.39534]
[1780563064917,90.71,63366.76,0.2,0.88378,7e-05,6.37065]
[1780563065929,90.71,63387.16,0.2,0.88512,7e-05,6.32022]
[1780563066938,90.71,63410.57,0.2,0.88666,6e-05,6.26217]
[1780563067945,90.71,63429.41,0.2,0.88788,6e-05,6.21584]
[1780563068530,90.71,63429.41,0.2,0.88788,6e-05,6.21584]
[1780563068588,90.71,63429.41,0.2,0.88788,6e-05,6.21584]
[1780563068952,90.7,63443.22,0.2,0.88878,6e-05,6.1815]
[1780563069960,90.7,63439.16,0.2,0.88852,6e-05,6.19141]
[1780563070966,90.7,63434.51,0.2,0.88823,6e-05,6.20242]
[1780563071881,90.7,63434.51,0.2,0.88823,6e-05,6.20242]
[1780563071972,90.69,63428.82,0.2,0.88788,6e-05,6.21578]
[1780563072980,90.69,63427.47,0.2,0.88779,6e-05,6.2191]
[1780563073989,90.7,63429.18,0.2,0.88789,6e-05,6.21529]
[1780563076012,90.7,63423.17,0.2,0.88749,6e-05,6.23048]
[1780563077013,90.7,63423.11,0.2,0.88749,6e-05,6.23063]
[1780563078020,90.7,63420.19,0.2,0.8873,6e-05,6.23782]
[1780563079027,90.7,63419.02,0.2,0.88723,6e-05,6.24059]
[1780563080034,90.7,63419.26,0.2,0.88724,6e-05,6.23986]
[1780563081041,90.7,63416.67,0.2,0.88708,6e-05,6.24611]
[1780563082048,90.69,63415.38,0.2,0.887,6e-05,6.24906]
[1780563083057,90.69,63418.78,0.2,0.88723,6e-05,6.24044]
[1780563084062,90.69,63420.88,0.2,0.88737,6e-05,6.23514]
[1780563085069,90.69,63421.63,0.2,0.88742,6e-05,6.23324]
[1780563086076,90.69,63414.96,0.2,0.88699,6e-05,6.24962]
[1780563087096,90.69,63413.7,0.2,0.88691,6e-05,6.25245]
[1780563088096,90.68,63419.22,0.2,0.88728,6e-05,6.23857]
[1780563089105,90.68,63427.16,0.2,0.88779,6e-05,6.21894]
[1780563090116,90.68,63430.94,0.2,0.88804,6e-05,6.2097]
[1780563092129,90.68,63432.81,0.2,0.88825,6e-05,6.19931]
[1780563093136,90.67,63437.75,0.2,0.88858,6e-05,6.18668]
[1780563094143,90.66,63444.52,0.2,0.88904,6e-05,6.16872]
[1780563095150,90.65,63446.03,0.2,0.88917,6e-05,6.16394]
[1780563098177,90.63,63472.19,0.2,0.89088,6e-05,6.09788]
[1780563099101,90.63,63472.19,0.2,0.89088,6e-05,6.09788]
[1780563099191,90.62,63480.4,0.2,0.89143,6e-05,6.07684]
[1780563100192,90.62,63479.73,0.2,0.89138,6e-05,6.07845]
[1780563100808,90.62,63479.73,0.2,0.89138,6e-05,6.07845]
[1780563101199,90.62,63476.12,0.2,0.89115,6e-05,6.08753]
[1780563101690,90.62,63476.12,0.2,0.89115,6e-05,6.08753]
[1780563102208,90.62,63473.52,0.2,0.89098,6e-05,6.09413]
[1780563104825,90.62,63473.61,0.2,0.89098,6e-05,6.09405]
[1780563104995,90.62,63473.61,0.2,0.89098,6e-05,6.09405]
[1780563105227,90.62,63471.46,0.2,0.89084,6e-05,6.09932]
[1780563107241,90.62,63473.67,0.2,0.89099,6e-05,6.09386]
[1780563109255,90.62,63470.48,0.2,0.89078,6e-05,6.10168]
[1780563110262,90.62,63466.41,0.2,0.89053,6e-05,6.1115]
[1780563111269,90.62,63461.06,0.2,0.8902,6e-05,6.12435]
[1780563112276,90.62,63449.27,0.2,0.88946,6e-05,6.1528]
[1780563113283,90.62,63454.23,0.2,0.88977,6e-05,6.14064]
[1780563114291,90.61,63461.36,0.2,0.89024,6e-05,6.12252]
[1780563115297,90.61,63448.22,0.2,0.8894,6e-05,6.15471]
[1780563116304,90.6,63452.64,0.2,0.88972,6e-05,6.14264]
[1780563117311,90.6,63449.28,0.2,0.8895,6e-05,6.15102]
[1780563119326,90.59,63444.31,0.2,0.8892,6e-05,6.16251]
[1780563121341,90.59,63444.3,0.2,0.88921,6e-05,6.16223]
[1780563122349,90.58,63452.17,0.2,0.88973,6e-05,6.14198]
[1780563123357,90.58,63443.82,0.2,0.8892,6e-05,6.16262]
[1780563124364,90.59,63452.1,0.2,0.8897,6e-05,6.14321]
[1780563125371,90.58,63452.99,0.2,0.88978,6e-05,6.14035]
[1780563126378,90.58,63455.71,0.2,0.88997,6e-05,6.13305]
[1780563127391,90.57,63462.79,0.2,0.89043,6e-05,6.11519]
[1780563129403,90.57,63455.19,0.2,0.88996,6e-05,6.13328]
[1780563131416,90.56,63464.97,0.2,0.89059,6e-05,6.1088]
[1780563132750,90.55,63473.2,0.2,0.89113,6e-05,6.08816]
[1780563133606,90.55,63479.84,0.2,0.89156,6e-05,6.0714]
[1780563134437,90.55,63480.51,0.2,0.8916,6e-05,6.06976]
[1780563135444,90.55,63490.47,0.2,0.89223,6e-05,6.04546]
[1780563136491,90.56,63493.22,0.2,0.89238,6e-05,6.03954]
[1780563137496,90.56,63520.32,0.2,0.89405,6e-05,5.97434]
[1780563138816,90.56,63520.32,0.2,0.89405,6e-05,5.97434]
[1780563138890,90.57,63529.54,0.2,0.8946,6e-05,5.9528]
[1780563139484,90.57,63541.87,0.2,0.89536,6e-05,5.92268]
[1780563140492,90.57,63536.03,0.2,0.895,6e-05,5.93693]
[1780563141499,90.58,63537.76,0.2,0.8951,6e-05,5.93322]
[1780563142441,90.58,63537.76,0.2,0.8951,6e-05,5.93322]
[1780563143375,90.58,63551.05,0.2,0.8959,6e-05,5.90165]
[1780563143514,90.58,63539.72,0.2,0.8952,6e-05,5.92906]
[1780563144529,90.59,63537.57,0.2,0.89505,6e-05,5.93506]
[1780563145528,90.59,63530.85,0.2,0.89463,6e-05,5.95171]
[1780563147200,90.59,63530.85,0.2,0.89463,6e-05,5.95171]
[1780563147279,90.59,63530.85,0.2,0.89463,6e-05,5.95171]
[1780563147383,90.59,63530.85,0.2,0.89463,6e-05,5.95171]
[1780563147380,90.6,63524.2,0.2,0.89421,6e-05,5.96817]
[1780563147496,90.6,63524.2,0.2,0.89421,6e-05,5.96817]
[1780563149558,90.59,63496.04,0.2,0.89247,6e-05,6.03633]
[1780563151572,90.59,63492.64,0.2,0.89234,6e-05,6.039]
[1780563152579,90.59,63488.58,0.2,0.89209,6e-05,6.04858]
[1780563154593,90.58,63482.85,0.2,0.89174,6e-05,6.06217]
[1780563155600,90.57,63486.33,0.2,0.89198,6e-05,6.0527]
[1780563158621,90.56,63483.28,0.2,0.89184,6e-05,6.05829]
[1780563160635,90.54,63479.98,0.2,0.89166,6e-05,6.06517]
[1780563162649,90.53,63484.14,0.2,0.89196,6e-05,6.05364]
[1780563164663,90.52,63487.67,0.2,0.89221,6e-05,6.04367]
[1780563165672,90.51,63499.2,0.2,0.89294,6e-05,6.01507]
[1780563166677,90.51,63505.09,0.2,0.89332,6e-05,6.00031]
[1780563167684,90.51,63504.26,0.2,0.89327,6e-05,6.00234]
[1780563170705,90.51,63509.01,0.2,0.89355,6e-05,5.99133]
[1780563171712,90.51,63511.61,0.2,0.89371,6e-05,5.98507]
[1780563173725,90.51,63513.62,0.2,0.89384,6e-05,5.98006]
[1780563175741,90.51,63507.17,0.2,0.89346,6e-05,5.99507]
[1780563177754,90.5,63503.52,0.2,0.89325,6e-05,6.0031]
[1780563178762,90.49,63509.4,0.2,0.89363,6e-05,5.98821]
[1780563181782,90.48,63501.99,0.2,0.89319,6e-05,6.00549]
[1780563182789,90.49,63497.37,0.2,0.89289,6e-05,6.01707]
[1780563183796,90.49,63499.46,0.2,0.89302,6e-05,6.01207]
[1780563184803,90.49,63493.2,0.2,0.89263,6e-05,6.02726]
[1780563186817,90.48,63496.86,0.2,0.89286,6e-05,6.01813]
[1780563188831,90.48,63489.59,0.2,0.89242,6e-05,6.03554]
[1780563190845,90.48,63487.24,0.2,0.89228,6e-05,6.04091]
[1780563191853,90.48,63492.9,0.2,0.89264,6e-05,6.02688]
[1780563192860,90.47,63504.89,0.2,0.89339,6e-05,5.9974]
[1780563193868,90.47,63499.89,0.2,0.89308,6e-05,6.00953]
[1780563196890,90.48,63508.29,0.2,0.89359,6e-05,5.98983]
[1780563197897,90.47,63505.89,0.2,0.89346,6e-05,5.99498]
[1780563198904,90.47,63502.57,0.2,0.89326,6e-05,6.00261]
[1780563200918,90.46,63519.34,0.2,0.89433,6e-05,5.96064]
[1780563201925,90.45,63525.43,0.2,0.89472,6e-05,5.94526]
[1780563202932,90.45,63524.69,0.2,0.89468,6e-05,5.94704]
[1780563203941,90.45,63521.46,0.2,0.89447,6e-05,5.95509]
[1780563204946,90.45,63511.29,0.2,0.89384,6e-05,5.97999]
[1780563206960,90.46,63508.83,0.2,0.89366,6e-05,5.98678]
[1780563209985,90.49,63501.21,0.2,0.89312,6e-05,6.00808]
[1780563210992,90.5,63508.84,0.2,0.89364,6e-05,5.98542]
[1780563211997,90.51,63505.03,0.2,0.8934,6e-05,5.99499]
[1780563213005,90.51,63507.24,0.2,0.89352,6e-05,5.99025]
[1780563216034,90.54,63497.12,0.2,0.89281,6e-05,6.018]
[1780563217043,90.56,63492.51,0.2,0.8925,6e-05,6.03045]
[1780563218048,90.57,63488.65,0.2,0.89223,6e-05,6.04083]
[1780563220062,90.58,63486.98,0.2,0.89209,6e-05,6.04631]
[1780563222076,90.59,63489.91,0.2,0.89224,6e-05,6.04034]
[1780563224090,90.6,63494.72,0.2,0.89252,6e-05,6.02978]
[1780563227111,90.63,63498.79,0.2,0.89272,6e-05,6.02207]
[1780563231146,90.66,63501.34,0.2,0.8928,6e-05,6.0191]
[1780563232151,90.67,63505.36,0.2,0.89303,6e-05,6.01017]
[1780563233159,90.68,63508.2,0.2,0.89318,6e-05,6.00416]
[1780563235173,90.7,63516.54,0.2,0.89365,6e-05,5.98604]
[1780563237187,90.71,63517.71,0.2,0.8937,6e-05,5.98399]
[1780563241215,90.73,63520.43,0.2,0.89382,6e-05,5.97957]
[1780563243234,90.74,63513.49,0.2,0.89337,6e-05,5.99711]
[1780563248269,90.75,63520.19,0.2,0.89376,6e-05,5.9818]
[1780563249277,90.76,63534.08,0.2,0.89459,6e-05,5.94938]
[1780563251293,90.76,63538.78,0.2,0.89487,6e-05,5.93829]
[1780563252300,90.77,63533.64,0.2,0.89453,6e-05,5.9516]
[1780563254315,90.79,63528.98,0.2,0.8942,6e-05,5.96461]
[1780563255321,90.8,63526.15,0.2,0.89401,6e-05,5.97225]
[1780563257336,90.81,63526.54,0.2,0.89401,6e-05,5.97233]
[1780563259350,90.82,63531.27,0.2,0.89427,6e-05,5.96221]
[1780563262376,90.84,63534.13,0.2,0.8944,6e-05,5.95708]
[1780563267411,90.87,63534.84,0.2,0.89436,6e-05,5.95857]
[1780563271439,90.89,63534.01,0.2,0.89434,6e-05,5.95747]
[1780563272447,90.89,63520.86,0.2,0.89352,6e-05,5.9893]
[1780563273453,90.9,63519.01,0.2,0.89339,6e-05,5.99453]
[1780563275468,90.9,63510.62,0.2,0.89287,6e-05,6.01501]
[1780563276478,90.9,63511.02,0.2,0.89289,6e-05,6.01401]
[1780563280673,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563280733,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563280980,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563280992,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563281089,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563281241,90.9,63512.05,0.2,0.89295,6e-05,6.01175]
[1780563281512,90.91,63515.74,0.2,0.89316,6e-05,6.00369]
[1780563284533,90.94,63506.5,0.2,0.89251,6e-05,6.02892]
[1780563285540,90.94,63507.16,0.2,0.89255,6e-05,6.02738]
[1780563290583,90.95,63508.33,0.2,0.89262,6e-05,6.02486]
[1780563296449,90.95,63509.86,0.2,0.89271,6e-05,6.02142]
[1780563296496,90.95,63509.86,0.2,0.89271,6e-05,6.02142]
[1780563296555,90.95,63509.86,0.2,0.89271,6e-05,6.02142]
[1780563296708,90.95,63509.72,0.2,0.89269,6e-05,6.0219]
[1780563296737,90.95,63509.72,0.2,0.89269,6e-05,6.0219]
[1780563296742,90.95,63509.72,0.2,0.89269,6e-05,6.0219]
[1780563296995,90.95,63509.72,0.2,0.89269,6e-05,6.0219]
[1780563297087,90.95,63509.79,0.2,0.8927,6e-05,6.02173]
[1780563302082,90.95,63471.86,0.2,0.89031,6e-05,6.11401]
[1780563302661,90.95,63477.6,0.2,0.89068,6e-05,6.10011]
[1780563303668,90.95,63471.3,0.2,0.89028,6e-05,6.11544]
[1780563305683,90.95,63477.66,0.2,0.89068,6e-05,6.10002]
[1780563307697,90.95,63483.82,0.2,0.89107,6e-05,6.08505]
[1780563312732,90.95,63485.94,0.2,0.8912,6e-05,6.07985]
[1780563316761,90.95,63494.78,0.2,0.89176,6e-05,6.05836]
[1780563317768,90.95,63507.85,0.2,0.89257,6e-05,6.02662]
[1780563318777,90.95,63507.47,0.2,0.89255,6e-05,6.02758]
[1780563319784,90.95,63507.67,0.2,0.89256,6e-05,6.02717]
[1780563322806,90.96,63515.19,0.2,0.89301,6e-05,6.00946]
[1780563324820,90.96,63518.06,0.2,0.89319,6e-05,6.00249]
[1780563325832,90.96,63528.32,0.2,0.89383,6e-05,5.9777]
[1780563326842,90.95,63543.48,0.2,0.89478,6e-05,5.9402]
[1780563327849,90.95,63545.26,0.2,0.8949,6e-05,5.93541]
[1780563328908,90.95,63535.36,0.2,0.89429,6e-05,5.95937]
[1780563330877,90.95,63540.88,0.2,0.89462,6e-05,5.94656]
[1780563331884,90.95,63533.76,0.2,0.89427,6e-05,5.95804]
[1780563332891,90.95,63531.39,0.2,0.89411,6e-05,5.96449]
[1780563333897,90.96,63534.08,0.2,0.89426,6e-05,5.95844]
[1780563334905,90.96,63536.15,0.2,0.89438,6e-05,5.9538]
[1780563336919,90.96,63549.04,0.2,0.89518,6e-05,5.92215]
[1780563337926,90.96,63556.33,0.2,0.89563,6e-05,5.90438]
[1780563338933,90.96,63557.75,0.2,0.89571,6e-05,5.9012]
[1780563340947,90.95,63557.23,0.2,0.89571,6e-05,5.90146]
[1780563341954,90.94,63561.49,0.2,0.89598,6e-05,5.89071]
[1780563342961,90.94,63564.58,0.2,0.89618,6e-05,5.8828]
[1780563345982,90.93,63565.19,0.2,0.89623,6e-05,5.88067]
[1780563350010,90.93,63560.7,0.2,0.89597,6e-05,5.89091]
[1780563351016,90.92,63563.54,0.2,0.89615,6e-05,5.8839]
[1780563354037,90.92,63559.53,0.2,0.89592,6e-05,5.89284]
[1780563355045,90.91,63554.42,0.2,0.89562,6e-05,5.90493]
[1780563357059,90.91,63554.97,0.2,0.89567,6e-05,5.90277]
[1780563360080,90.89,63557.95,0.2,0.89589,6e-05,5.89417]
[1780563361087,90.89,63564.15,0.2,0.89627,6e-05,5.87884]
[1780563362094,90.88,63569.15,0.2,0.89659,6e-05,5.86647]
[1780563364108,90.88,63544.56,0.2,0.89509,6e-05,5.9257]
[1780563365115,90.88,63536.35,0.2,0.89458,6e-05,5.94555]
[1780563366705,90.88,63519.18,0.2,0.89354,6e-05,5.98631]
[1780563367129,90.87,63515.26,0.2,0.89332,6e-05,5.99474]
[1780563368137,90.87,63521.73,0.2,0.89372,6e-05,5.9791]
[1780563369456,90.87,63521.73,0.2,0.89372,6e-05,5.9791]
[1780563369540,90.87,63526.08,0.2,0.89399,6e-05,5.96852]
[1780563371157,90.86,63527.33,0.2,0.89407,6e-05,5.9654]
[1780563374178,90.86,63532.95,0.2,0.89442,6e-05,5.95169]
[1780563376192,90.86,63535.08,0.2,0.89456,6e-05,5.94636]
[1780563379216,90.86,63531.0,0.2,0.89431,6e-05,5.95597]
[1780563380222,90.86,63524.32,0.2,0.8939,6e-05,5.97207]
[1780563381229,90.86,63528.56,0.2,0.89417,6e-05,5.96178]
[1780563383242,90.86,63524.84,0.2,0.89394,6e-05,5.97072]
[1780563384250,90.86,63527.88,0.2,0.89413,6e-05,5.96332]
[1780563388278,90.86,63531.19,0.2,0.89433,6e-05,5.95518]
[1780563389285,90.86,63534.01,0.2,0.89451,6e-05,5.94833]
[1780563391299,90.85,63533.85,0.2,0.89458,6e-05,5.94322]
[1780563393313,90.85,63537.44,0.2,0.8948,6e-05,5.93439]
[1780563395330,90.85,63545.91,0.2,0.89532,6e-05,5.91405]
[1780563396337,90.85,63551.07,0.2,0.89564,6e-05,5.9017]
[1780563397344,90.86,63550.96,0.2,0.89562,6e-05,5.90235]
[1780563398351,90.86,63534.89,0.2,0.89462,6e-05,5.94172]
[1780563400366,90.87,63536.23,0.2,0.89469,6e-05,5.93901]
[1780563402379,90.87,63524.73,0.2,0.89398,6e-05,5.96682]
[1780563404394,90.87,63527.4,0.2,0.89414,6e-05,5.96035]
[1780563406408,90.87,63520.09,0.2,0.89369,6e-05,5.97798]
[1780563407415,90.87,63506.51,0.2,0.89285,6e-05,6.01088]
[1780563408422,90.87,63494.02,0.2,0.89207,6e-05,6.04116]
[1780563409429,90.87,63489.31,0.2,0.89178,6e-05,6.05251]
[1780563410436,90.87,63489.57,0.2,0.8918,6e-05,6.05173]
[1780563413457,90.85,63487.43,0.2,0.89171,6e-05,6.05502]
[1780563414464,90.83,63478.23,0.2,0.89117,6e-05,6.07581]
[1780563415471,90.82,63482.9,0.2,0.8915,6e-05,6.06331]
[1780563416478,90.82,63487.11,0.2,0.89176,6e-05,6.05292]
[1780563417485,90.8,63489.24,0.2,0.89193,6e-05,6.04652]
[1780563418492,90.79,63494.7,0.2,0.8923,6e-05,6.0322]
[1780563419499,90.78,63500.59,0.2,0.89269,6e-05,6.01693]
[1780563421513,90.77,63493.24,0.2,0.89226,6e-05,6.03356]
[1780563422521,90.77,63501.21,0.2,0.89276,6e-05,6.01397]
[1780563423528,90.76,63495.57,0.2,0.89243,6e-05,6.02706]
[1780563426549,90.75,63500.43,0.2,0.89276,6e-05,6.01414]
[1780563427556,90.75,63503.5,0.2,0.89295,6e-05,6.00651]
[1780563429570,90.74,63510.38,0.2,0.89341,6e-05,5.98874]
[1780563430577,90.73,63514.67,0.2,0.89369,6e-05,5.97769]
[1780563435612,90.71,63518.04,0.2,0.89395,6e-05,5.96734]
[1780563439639,90.7,63515.4,0.2,0.89382,6e-05,5.97252]
[1780563440647,90.69,63522.98,0.2,0.8943,6e-05,5.95375]
[1780563442661,90.69,63524.7,0.2,0.89441,6e-05,5.94942]
[1780563443668,90.69,63519.98,0.2,0.89412,6e-05,5.96082]
[1780563444675,90.69,63516.38,0.2,0.8939,6e-05,5.96934]
[1780563446692,90.68,63514.21,0.2,0.89378,6e-05,5.97393]
[1780563449004,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449058,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449240,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449249,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449348,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449495,90.67,63513.6,0.2,0.89376,6e-05,5.97462]
[1780563449712,90.67,63513.15,0.2,0.89374,6e-05,5.97531]
[1780563450720,90.67,63522.31,0.2,0.89432,6e-05,5.95268]
[1780563451727,90.67,63523.82,0.2,0.8945,6e-05,5.94355]
[1780563454748,90.67,63526.31,0.2,0.89464,6e-05,5.93773]
[1780563455755,90.67,63533.33,0.2,0.89507,6e-05,5.92085]
[1780563459784,90.64,63535.48,0.2,0.89527,6e-05,5.91304]
[1780563461798,90.64,63531.64,0.2,0.89504,6e-05,5.9221]
[1780563466844,90.65,63544.04,0.2,0.89577,6e-05,5.89338]
[1780563467848,90.64,63548.06,0.2,0.89604,6e-05,5.88283]
[1780563468855,90.64,63547.7,0.2,0.89602,6e-05,5.88331]
[1780563472883,90.62,63544.44,0.2,0.89587,6e-05,5.88929]
[1780563474897,90.62,63547.01,0.2,0.89604,6e-05,5.88258]
[1780563477183,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477235,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477239,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477312,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477352,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477502,90.61,63547.62,0.2,0.89609,6e-05,5.88079]
[1780563477580,90.61,63547.57,0.2,0.89609,6e-05,5.88068]
[1780563480939,90.6,63552.25,0.2,0.89639,6e-05,5.86859]
[1780563483961,90.6,63558.09,0.2,0.89675,6e-05,5.85438]
[1780563485975,90.59,63551.77,0.2,0.8964,6e-05,5.86813]
[1780563486981,90.58,63549.51,0.2,0.89628,6e-05,5.87287]
[1780563487989,90.57,63557.19,0.2,0.89677,6e-05,5.85346]
[1780563488996,90.56,63561.41,0.2,0.89705,6e-05,5.84235]
[1780563490008,90.56,63560.21,0.2,0.89699,6e-05,5.8446]
[1780563495039,90.53,63559.87,0.2,0.89703,6e-05,5.843]
[1780563496046,90.53,63570.31,0.2,0.89768,6e-05,5.81737]
[1780563497053,90.52,63585.54,0.2,0.8986,6e-05,5.78025]
[1780563498060,90.51,63588.74,0.2,0.89883,6e-05,5.77138]
[1780563499067,90.5,63589.41,0.2,0.89888,6e-05,5.76916]
[1780563501091,90.49,63597.64,0.2,0.8994,6e-05,5.74845]
[1780563502098,90.49,63601.41,0.2,0.89963,6e-05,5.73903]
[1780563504113,90.49,63602.79,0.2,0.89972,6e-05,5.73556]
[1780563505120,90.49,63605.01,0.2,0.89985,6e-05,5.73029]
[1780563506128,90.49,63612.07,0.2,0.90027,6e-05,5.71331]
[1780563508142,90.48,63607.85,0.2,0.90004,6e-05,5.7226]
[1780563509149,90.47,63610.51,0.2,0.90021,6e-05,5.71541]
[1780563510156,90.46,63614.51,0.2,0.90047,6e-05,5.7049]
[1780563514185,90.44,63620.01,0.2,0.90094,6e-05,5.68387]
[1780563515192,90.43,63615.68,0.2,0.90069,6e-05,5.6938]
[1780563516199,90.43,63622.25,0.2,0.90109,6e-05,5.67773]
[1780563517206,90.42,63626.08,0.2,0.90133,6e-05,5.66808]
[1780563519221,90.42,63628.05,0.2,0.90145,6e-05,5.66299]
[1780563520227,90.42,63624.28,0.2,0.90123,6e-05,5.67194]
[1780563522242,90.42,63620.54,0.2,0.90102,6e-05,5.68065]
[1780563523248,90.42,63626.44,0.2,0.90137,6e-05,5.66633]
[1780563524914,90.41,63627.57,0.2,0.90144,6e-05,5.66333]
[1780563524952,90.41,63627.57,0.2,0.90144,6e-05,5.66333]
[1780563524993,90.41,63627.57,0.2,0.90144,6e-05,5.66333]
[1780563525280,90.41,63632.89,0.2,0.90176,6e-05,5.65054]
[1780563526280,90.41,63643.49,0.2,0.90238,6e-05,5.62523]
[1780563527738,90.41,63643.49,0.2,0.90238,6e-05,5.62523]
[1780563527826,90.42,63634.75,0.2,0.90185,6e-05,5.64671]
[1780563529307,90.42,63633.16,0.2,0.90176,6e-05,5.65051]
[1780563529319,90.42,63640.08,0.2,0.90216,6e-05,5.6342]
[1780563533331,90.43,63632.07,0.2,0.90166,6e-05,5.65463]
[1780563534340,90.44,63626.83,0.2,0.90134,6e-05,5.66756]
[1780563535348,90.44,63611.19,0.2,0.90041,6e-05,5.70502]
[1780563536353,90.44,63604.36,0.2,0.90001,6e-05,5.72125]
[1780563537360,90.43,63595.69,0.2,0.89951,6e-05,5.74138]
[1780563538367,90.43,63565.44,0.2,0.89769,6e-05,5.81416]
[1780563539557,90.43,63565.44,0.2,0.89769,6e-05,5.81416]
[1780563539592,90.43,63560.39,0.2,0.89739,6e-05,5.82619]
[1780563540381,90.42,63556.15,0.2,0.89716,6e-05,5.83539]
[1780563541388,90.42,63545.2,0.2,0.89649,6e-05,5.86162]
[1780563542129,90.42,63545.2,0.2,0.89649,6e-05,5.86162]
[1780563542395,90.41,63538.61,0.2,0.8961,6e-05,5.87719]
[1780563543402,90.41,63522.43,0.2,0.8951,6e-05,5.91647]
[1780563544409,90.41,63515.54,0.2,0.89468,6e-05,5.93319]
[1780563545416,90.41,63514.87,0.2,0.89464,6e-05,5.93474]
[1780563547430,90.4,63511.1,0.2,0.89443,6e-05,5.94279]
[1780563549453,90.39,63523.91,0.2,0.89525,6e-05,5.91047]
[1780563551467,90.39,63526.58,0.2,0.89543,6e-05,5.90375]
[1780563554491,90.38,63523.93,0.2,0.89527,6e-05,5.90992]
[1780563555498,90.38,63521.61,0.2,0.89513,6e-05,5.91547]
[1780563557512,90.38,63528.15,0.2,0.89554,6e-05,5.89939]
[1780563558519,90.38,63531.75,0.2,0.89576,6e-05,5.89056]
[1780563559525,90.38,63534.38,0.2,0.89592,6e-05,5.88416]
[1780563560533,90.38,63541.95,0.2,0.89639,6e-05,5.86582]
[1780563562547,90.38,63539.2,0.2,0.89622,6e-05,5.87251]
[1780563563554,90.38,63537.1,0.2,0.89608,6e-05,5.87794]
[1780563568590,90.38,63539.08,0.2,0.8962,6e-05,5.87322]
[1780563570603,90.38,63542.52,0.2,0.89641,6e-05,5.86492]
[1780563573625,90.38,63541.7,0.2,0.89646,6e-05,5.86072]
[1780563574632,90.38,63539.09,0.2,0.89629,6e-05,5.86745]
[1780563576646,90.36,63537.05,0.2,0.8962,6e-05,5.8708]
[1780563577653,90.35,63539.97,0.2,0.8964,6e-05,5.86283]
[1780563581681,90.35,63537.84,0.2,0.89628,6e-05,5.86756]
[1780563584747,90.36,63536.3,0.2,0.89617,6e-05,5.87189]
[1780563584803,90.36,63536.3,0.2,0.89617,6e-05,5.87189]
[1780563584942,90.35,63536.35,0.2,0.8962,6e-05,5.87089]
[1780563584990,90.35,63536.35,0.2,0.8962,6e-05,5.87089]
[1780563585049,90.35,63536.35,0.2,0.8962,6e-05,5.87089]
[1780563585235,90.35,63536.35,0.2,0.8962,6e-05,5.87089]
[1780563585708,90.35,63536.86,0.2,0.89623,6e-05,5.86965]
[1780563590744,90.34,63538.34,0.2,0.89634,6e-05,5.86509]
[1780563591753,90.33,63533.42,0.2,0.89606,6e-05,5.87621]
[1780563592759,90.32,63519.01,0.2,0.89519,6e-05,5.9104]
[1780563593766,90.32,63523.02,0.2,0.89544,6e-05,5.90082]
[1780563594773,90.32,63523.44,0.2,0.89547,6e-05,5.89945]
[1780563595780,90.32,63519.84,0.2,0.89525,6e-05,5.90799]
[1780563596787,90.32,63524.01,0.2,0.89552,6e-05,5.89768]
[1780563598801,90.31,63523.68,0.2,0.89551,6e-05,5.8979]
[1780563600815,90.31,63521.95,0.2,0.89541,6e-05,5.90194]
[1780563601822,90.31,63539.27,0.2,0.89648,6e-05,5.85974]
[1780563602829,90.3,63535.59,0.2,0.89626,6e-05,5.86844]
[1780563603836,90.3,63519.98,0.2,0.89531,6e-05,5.90562]
[1780563604843,90.3,63502.76,0.2,0.89424,6e-05,5.9478]
[1780563605850,90.3,63510.39,0.2,0.89472,6e-05,5.92896]
[1780563606857,90.28,63510.6,0.2,0.89477,6e-05,5.92698]
[1780563607865,90.28,63505.87,0.2,0.89447,6e-05,5.93849]
[1780563608871,90.28,63494.21,0.2,0.89376,6e-05,5.96647]
[1780563609878,90.27,63500.23,0.2,0.89416,6e-05,5.95065]
[1780563612899,90.24,63496.74,0.2,0.89401,6e-05,5.95657]
[1780563613906,90.24,63484.71,0.2,0.89326,6e-05,5.98593]
[1780563614915,90.23,63461.53,0.2,0.89182,6e-05,6.04166]
[1780563615922,90.23,63453.91,0.2,0.89135,6e-05,6.05982]
[1780563616933,90.21,63460.03,0.2,0.89177,6e-05,6.04333]
[1780563617939,90.21,63465.18,0.2,0.8921,6e-05,6.03054]
[1780563619954,90.2,63454.35,0.2,0.89143,6e-05,6.05658]
[1780563620972,90.2,63448.75,0.2,0.89108,6e-05,6.07008]
[1780563621975,90.2,63454.79,0.2,0.89147,6e-05,6.05498]
[1780563622982,90.2,63458.58,0.2,0.89172,6e-05,6.04538]
[1780563623990,90.19,63451.56,0.2,0.89128,6e-05,6.06233]
[1780563626003,90.19,63456.01,0.2,0.89158,6e-05,6.05086]
[1780563628018,90.14,63462.95,0.2,0.89214,6e-05,6.02872]
[1780563629024,90.11,63469.27,0.2,0.8926,6e-05,6.01079]
[1780563630035,90.08,63465.69,0.2,0.89245,6e-05,6.01655]
[1780563632049,90.0,63469.91,0.2,0.893,6e-05,5.99273]
[1780563633056,90.0,63472.29,0.2,0.89315,6e-05,5.9869]
[1780563634072,89.97,63479.77,0.2,0.89368,6e-05,5.96609]
[1780563636078,89.91,63480.47,0.2,0.89389,6e-05,5.95771]
[1780563637084,89.91,63477.08,0.2,0.89368,6e-05,5.96601]
[1780563638092,89.87,63474.77,0.2,0.89363,6e-05,5.96785]
[1780563640105,89.85,63487.76,0.2,0.89449,6e-05,5.93406]
[1780563641278,89.81,63499.64,0.2,0.89533,6e-05,5.90103]
[1780563642248,89.81,63499.64,0.2,0.89533,6e-05,5.90103]
[1780563642348,89.78,63520.74,0.2,0.89669,6e-05,5.847]
[1780563643128,89.78,63510.83,0.2,0.89608,6e-05,5.87115]
[1780563644134,89.77,63507.34,0.2,0.8959,6e-05,5.87812]
[1780563645096,89.77,63507.34,0.2,0.8959,6e-05,5.87812]
[1780563645142,89.77,63511.25,0.2,0.89615,6e-05,5.86858]
[1780563646149,89.73,63511.84,0.2,0.89627,6e-05,5.86373]
[1780563648163,89.68,63514.14,0.2,0.89653,6e-05,5.85293]
[1780563649170,89.66,63505.4,0.2,0.89605,6e-05,5.87182]
[1780563651193,89.61,63510.61,0.2,0.8965,6e-05,5.85408]
[1780563652196,89.58,63507.81,0.2,0.89639,6e-05,5.8584]
[1780563653203,89.58,63501.72,0.2,0.89601,6e-05,5.87305]
[1780563655218,89.55,63504.92,0.2,0.89629,6e-05,5.86224]
[1780563657232,89.52,63496.44,0.2,0.89583,6e-05,5.88003]
[1780563658239,89.52,63490.28,0.2,0.89546,6e-05,5.89474]
[1780563660267,89.51,63481.26,0.2,0.89491,6e-05,5.91625]
[1780563661273,89.5,63475.13,0.2,0.89455,6e-05,5.93049]
[1780563662282,89.48,63477.96,0.2,0.89477,6e-05,5.92163]
[1780563663289,89.47,63470.1,0.2,0.89431,6e-05,5.93964]
[1780563666310,89.44,63451.02,0.2,0.89317,6e-05,5.98402]
[1780563668324,89.39,63450.49,0.2,0.89326,6e-05,5.98049]
[1780563670338,89.39,63447.57,0.2,0.89308,6e-05,5.9873]
[1780563673359,89.35,63465.56,0.2,0.89432,6e-05,5.93868]
[1780563675391,89.33,63455.37,0.2,0.89372,6e-05,5.96221]
[1780563676398,89.32,63452.31,0.2,0.89356,6e-05,5.96842]
[1780563677418,89.32,63452.36,0.2,0.89357,6e-05,5.96813]
[1780563678423,89.32,63465.17,0.2,0.89438,6e-05,5.93637]
[1780563679431,89.31,63461.09,0.2,0.89413,6e-05,5.94624]
[1780563680439,89.3,63451.35,0.2,0.89354,6e-05,5.96894]
[1780563681446,89.3,63440.83,0.2,0.89288,6e-05,5.99477]
[1780563682453,89.3,63441.38,0.2,0.89292,6e-05,5.99323]
[1780563683460,89.29,63442.09,0.2,0.89297,6e-05,5.99126]
[1780563685475,89.25,63427.87,0.2,0.89217,6e-05,6.02223]
[1780563686482,89.23,63411.23,0.2,0.89115,6e-05,6.0615]
[1780563687491,89.22,63432.15,0.2,0.89253,6e-05,6.00823]
[1780563688498,89.22,63435.61,0.2,0.89275,6e-05,5.99947]
[1780563689505,89.21,63438.07,0.2,0.89291,6e-05,5.99315]
[1780563690512,89.21,63435.69,0.2,0.89277,6e-05,5.99882]
[1780563691519,89.21,63443.44,0.2,0.89335,6e-05,5.97404]
[1780563694540,89.2,63438.59,0.2,0.89305,6e-05,5.98545]
[1780563697561,89.2,63432.54,0.2,0.89268,6e-05,6.00003]
[1780563698585,89.2,63423.26,0.2,0.89209,6e-05,6.02282]
[1780563699583,89.2,63413.7,0.2,0.89148,6e-05,6.04633]
[1780563701604,89.2,63425.81,0.2,0.89226,6e-05,6.0163]
[1780563702615,89.18,63422.84,0.2,0.8921,6e-05,6.02234]
[1780563703623,89.13,63418.97,0.2,0.89198,6e-05,6.02674]
[1780563705638,89.08,63421.23,0.2,0.89225,6e-05,6.01622]
[1780563706645,89.06,63424.96,0.2,0.89255,6e-05,6.00456]
[1780563708660,89.01,63421.2,0.2,0.89242,6e-05,6.00941]
[1780563710674,88.99,63417.74,0.2,0.89225,6e-05,6.01587]
[1780563711681,88.98,63414.73,0.2,0.89208,6e-05,6.02224]
[1780563714702,88.94,63418.61,0.2,0.89243,6e-05,6.00881]
[1780563715709,88.93,63409.24,0.2,0.89186,6e-05,6.03086]
[1780563718729,88.89,63413.15,0.2,0.8922,6e-05,6.01733]
[1780563720744,88.87,63419.06,0.2,0.89264,6e-05,6.00016]
[1780563721751,88.86,63415.98,0.2,0.89247,6e-05,6.00667]
[1780563722758,88.84,63427.24,0.2,0.89324,6e-05,5.97668]
[1780563723765,88.81,63438.67,0.2,0.89402,6e-05,5.94623]
[1780563724785,88.8,63441.87,0.2,0.89427,6e-05,5.93665]
[1780563725791,88.79,63452.02,0.2,0.89494,6e-05,5.91032]
[1780563726799,88.78,63437.18,0.2,0.89402,6e-05,5.94602]
[1780563727806,88.77,63427.85,0.2,0.89345,6e-05,5.96851]
[1780563728813,88.76,63417.32,0.2,0.8928,6e-05,5.99349]
[1780563729820,88.75,63411.7,0.2,0.89245,6e-05,6.00707]
[1780563730827,88.75,63406.84,0.2,0.89216,6e-05,6.0184]
[1780563731834,88.75,63404.05,0.2,0.89198,6e-05,6.0254]
[1780563732841,88.74,63413.87,0.2,0.89261,6e-05,6.00083]
[1780563733848,88.74,63411.74,0.2,0.89248,6e-05,6.00591]
[1780563734855,88.74,63408.01,0.2,0.89224,6e-05,6.01534]
[1780563735864,88.74,63405.79,0.2,0.89209,6e-05,6.02093]
[1780563736871,88.74,63397.15,0.2,0.89154,6e-05,6.04239]
[1780563737889,88.74,63385.9,0.2,0.89081,6e-05,6.07032]
[1780563738896,88.74,63386.87,0.2,0.89088,6e-05,6.06785]
[1780563739903,88.73,63385.45,0.2,0.89081,6e-05,6.07053]
[1780563741917,88.72,63389.44,0.2,0.89111,6e-05,6.05889]
[1780563746957,88.68,63392.69,0.2,0.89141,6e-05,6.04733]
[1780563747962,88.68,63405.14,0.2,0.89223,6e-05,6.01562]
[1780563749976,88.67,63411.87,0.2,0.89267,6e-05,5.99832]
[1780563750983,88.66,63415.93,0.2,0.89296,6e-05,5.98715]
[1780563751991,88.65,63413.91,0.2,0.89293,6e-05,5.98596]
[1780563752997,88.65,63409.03,0.2,0.89263,6e-05,5.99753]
[1780563756035,88.64,63411.2,0.2,0.89277,6e-05,5.99194]
[1780563759056,88.62,63417.3,0.2,0.89322,6e-05,5.9746]
[1780563760063,88.62,63419.56,0.2,0.89338,6e-05,5.96831]
[1780563761069,88.61,63416.53,0.2,0.8932,6e-05,5.97524]
[1780563763084,88.6,63413.84,0.2,0.89305,6e-05,5.98109]
[1780563765098,88.59,63416.89,0.2,0.89327,6e-05,5.97245]
[1780563770133,88.57,63416.73,0.2,0.89331,6e-05,5.9708]
[1780563770600,88.57,63416.73,0.2,0.89331,6e-05,5.9708]
[1780563770633,88.57,63416.73,0.2,0.89331,6e-05,5.9708]
[1780563770737,88.57,63416.73,0.2,0.89331,6e-05,5.9708]
[1780563773154,88.55,63412.28,0.2,0.89308,6e-05,5.97957]
[1780563774161,88.55,63402.5,0.2,0.89245,6e-05,6.00396]
[1780563776175,88.54,63402.62,0.2,0.89248,6e-05,6.00298]
[1780563777182,88.54,63397.34,0.2,0.89214,6e-05,6.01618]
[1780563778189,88.54,63393.45,0.2,0.89189,6e-05,6.0259]
[1780563779197,88.54,63389.27,0.2,0.89162,6e-05,6.03634]
[1780563780202,88.54,63383.01,0.2,0.89121,6e-05,6.05199]
[1780563781210,88.54,63381.51,0.2,0.89112,6e-05,6.05567]
[1780563784232,88.54,63371.23,0.2,0.89045,7e-05,6.08124]
[1780563785239,88.54,63368.68,0.2,0.89029,7e-05,6.08754]
[1780563786246,88.54,63363.29,0.2,0.88994,7e-05,6.10095]
[1780563788260,88.53,63367.7,0.2,0.89023,7e-05,6.08964]
[1780563790274,88.53,63356.76,0.2,0.88952,7e-05,6.11688]
[1780563791281,88.53,63360.7,0.2,0.88978,7e-05,6.10699]
[1780563791937,88.53,63360.7,0.2,0.88978,7e-05,6.10699]
[1780563791991,88.53,63360.7,0.2,0.88978,7e-05,6.10699]
[1780563792027,88.53,63360.7,0.2,0.88978,7e-05,6.10699]
[1780563792243,88.53,63360.7,0.2,0.88978,7e-05,6.10699]
[1780563792288,88.53,63363.95,0.2,0.89,7e-05,6.09856]
[1780563793109,88.53,63363.95,0.2,0.89,7e-05,6.09856]
[1780563793295,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794166,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794237,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794244,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794257,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794289,88.53,63361.49,0.2,0.88984,7e-05,6.10472]
[1780563794302,88.53,63356.98,0.2,0.88954,7e-05,6.11602]
[1780563794385,88.53,63356.98,0.2,0.88954,7e-05,6.11602]
[1780563794439,88.53,63356.98,0.2,0.88954,7e-05,6.11602]
[1780563794579,88.53,63356.98,0.2,0.88954,7e-05,6.11602]
[1780563795309,88.53,63344.75,0.2,0.88874,7e-05,6.14672]
[1780563796318,88.53,63328.17,0.2,0.88764,7e-05,6.18838]
[1780563797325,88.53,63339.45,0.2,0.88839,7e-05,6.15983]
[1780563798332,88.52,63336.72,0.2,0.88821,7e-05,6.1666]
[1780563798622,88.52,63336.72,0.2,0.88821,7e-05,6.1666]
[1780563800346,88.52,63339.73,0.2,0.88841,7e-05,6.159]
[1780563801353,88.52,63345.28,0.2,0.88878,7e-05,6.14504]
[1780563803367,88.52,63337.66,0.2,0.88828,7e-05,6.16425]
[1780563805637,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563805738,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563805818,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563805938,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563805981,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563806003,88.52,63338.34,0.2,0.88832,7e-05,6.16253]
[1780563806389,88.52,63341.13,0.2,0.88851,7e-05,6.1555]
[1780563807396,88.52,63351.74,0.2,0.88921,7e-05,6.12882]
[1780563808005,88.52,63351.74,0.2,0.88921,7e-05,6.12882]
[1780563808122,88.52,63351.74,0.2,0.88921,7e-05,6.12882]
[1780563808201,88.52,63351.74,0.2,0.88921,7e-05,6.12882]
[1780563808239,88.52,63351.74,0.2,0.88921,7e-05,6.12882]
[1780563808403,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563808695,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563808740,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563808752,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563808912,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563808998,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563809212,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563809243,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563809357,88.52,63360.14,0.2,0.88976,7e-05,6.10767]
[1780563809361,88.52,63360.22,0.2,0.88977,7e-05,6.10744]
[1780563809631,88.52,63360.22,0.2,0.88977,7e-05,6.10744]
[1780563809893,88.52,63360.22,0.2,0.88977,7e-05,6.10744]
[1780563810115,88.52,63360.22,0.2,0.88977,7e-05,6.10744]
[1780563810130,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563810750,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563810823,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563810915,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563810929,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563810997,88.52,63353.73,0.2,0.88934,7e-05,6.12374]
[1780563811046,88.52,63338.05,0.2,0.88838,7e-05,6.15782]
[1780563812432,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813550,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813655,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813738,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813785,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813869,88.52,63337.94,0.2,0.88837,7e-05,6.15814]
[1780563813970,88.52,63338.69,0.2,0.88842,7e-05,6.15625]
[1780563814994,88.52,63338.69,0.2,0.88842,7e-05,6.15625]
[1780563815291,88.52,63338.69,0.2,0.88842,7e-05,6.15625]
[1780563815387,88.52,63325.95,0.2,0.88758,7e-05,6.18834]
[1780563817276,88.52,63322.59,0.2,0.88735,7e-05,6.19682]
[1780563817334,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817461,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817603,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817625,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817668,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817737,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563817846,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563818124,88.51,63321.03,0.2,0.88728,7e-05,6.19976]
[1780563818133,88.51,63312.42,0.2,0.8867,7e-05,6.22149]
[1780563819146,88.51,63312.42,0.2,0.8867,7e-05,6.22149]
[1780563819199,88.51,63312.42,0.2,0.8867,7e-05,6.22149]
[1780563819242,88.51,63312.42,0.2,0.8867,7e-05,6.22149]
[1780563819350,88.51,63312.42,0.2,0.8867,7e-05,6.22149]
[1780563819276,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563819484,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563819619,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563819741,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563819832,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563820300,88.51,63313.21,0.2,0.88677,7e-05,6.21881]
[1780563820401,88.51,63329.39,0.2,0.88785,7e-05,6.1779]
[1780563820641,88.51,63329.39,0.2,0.88785,7e-05,6.1779]
[1780563820851,88.51,63329.39,0.2,0.88785,7e-05,6.1779]
[1780563820931,88.51,63331.72,0.2,0.88801,7e-05,6.17203]
[1780563821771,88.51,63331.72,0.2,0.88801,7e-05,6.17203]
[1780563822149,88.51,63331.72,0.2,0.88801,7e-05,6.17203]
[1780563822214,88.5,63320.14,0.2,0.88724,7e-05,6.20093]
[1780563822998,88.5,63320.14,0.2,0.88724,7e-05,6.20093]
[1780563823105,88.5,63320.14,0.2,0.88724,7e-05,6.20093]
[1780563823149,88.5,63320.14,0.2,0.88724,7e-05,6.20093]
[1780563823207,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563823621,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563823724,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563823787,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563823924,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563824011,88.5,63325.8,0.2,0.88762,7e-05,6.18665]
[1780563824071,88.5,63328.89,0.2,0.88784,7e-05,6.17825]
[1780563824660,88.5,63328.89,0.2,0.88784,7e-05,6.17825]
[1780563824746,88.5,63328.89,0.2,0.88784,7e-05,6.17825]
[1780563824836,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563825565,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563825598,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563825661,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563825706,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563825965,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563826205,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563826236,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563826406,88.5,63334.73,0.2,0.88823,7e-05,6.1635]
[1780563826295,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826531,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826599,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826669,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826711,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826739,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826827,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563826885,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827190,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827237,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827299,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827325,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827428,88.5,63332.19,0.2,0.88807,7e-05,6.16976]
[1780563827426,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563827530,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563827616,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563828292,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563828399,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563828425,88.5,63347.07,0.2,0.88905,7e-05,6.13219]
[1780563828357,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828503,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828614,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828680,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828722,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828736,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828774,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563828958,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563829066,88.49,63349.45,0.2,0.88921,7e-05,6.12615]
[1780563829167,88.49,63353.06,0.2,0.88945,7e-05,6.11707]
[1780563829736,88.49,63353.06,0.2,0.88945,7e-05,6.11707]
[1780563829934,88.49,63353.06,0.2,0.88945,7e-05,6.11707]
[1780563829994,88.49,63353.06,0.2,0.88945,7e-05,6.11707]
[1780563830008,88.49,63353.06,0.2,0.88945,7e-05,6.11707]
[1780563830035,88.49,63349.76,0.2,0.88923,7e-05,6.12532]
[1780563831497,88.49,63349.93,0.2,0.88925,7e-05,6.12485]
[1780563831929,88.49,63349.93,0.2,0.88925,7e-05,6.12485]
[1780563832003,88.49,63363.93,0.2,0.89017,7e-05,6.08964]
[1780563832581,88.49,63358.97,0.2,0.88984,7e-05,6.10204]
[1780563833588,88.49,63355.62,0.2,0.88962,7e-05,6.11045]
[1780563834595,88.49,63352.52,0.2,0.88942,7e-05,6.11822]
[1780563835796,88.49,63347.42,0.2,0.88908,7e-05,6.13102]
[1780563837258,88.49,63347.42,0.2,0.88908,7e-05,6.13102]
[1780563837342,88.49,63343.76,0.2,0.88884,7e-05,6.14012]
[1780563837616,88.49,63337.27,0.2,0.88842,7e-05,6.15646]
[1780563839630,88.49,63337.69,0.2,0.88845,7e-05,6.15523]
[1780563840657,88.49,63333.55,0.2,0.88818,7e-05,6.16557]
[1780563842662,88.47,63335.32,0.2,0.88834,7e-05,6.15912]
[1780563843788,88.47,63335.32,0.2,0.88834,7e-05,6.15912]
[1780563844676,88.45,63352.33,0.2,0.88952,7e-05,6.11431]
[1780563845688,88.44,63365.38,0.2,0.8904,7e-05,6.08059]
[1780563846694,88.44,63370.88,0.2,0.89076,7e-05,6.06649]
[1780563847702,88.44,63358.53,0.2,0.88995,7e-05,6.09767]
[1780563848708,88.44,63359.83,0.2,0.89004,7e-05,6.09444]
[1780563849715,88.44,63365.16,0.2,0.89039,7e-05,6.08105]
[1780563850722,88.44,63359.36,0.2,0.89001,7e-05,6.09561]
[1780563851729,88.44,63364.85,0.2,0.89036,7e-05,6.08185]
[1780563852736,88.44,63367.19,0.2,0.89052,7e-05,6.07597]
[1780563854756,88.44,63360.27,0.2,0.89006,7e-05,6.09338]
[1780563856177,88.44,63360.27,0.2,0.89006,7e-05,6.09338]
[1780563856235,88.44,63360.27,0.2,0.89006,7e-05,6.09338]
[1780563856563,88.44,63360.29,0.2,0.89006,7e-05,6.09335]
[1780563856735,88.44,63360.29,0.2,0.89006,7e-05,6.09335]
[1780563857251,88.44,63360.29,0.2,0.89006,7e-05,6.09335]
[1780563858072,88.44,63360.21,0.2,0.89006,7e-05,6.09355]
[1780563858141,88.44,63349.71,0.2,0.88937,7e-05,6.11994]
[1780563858959,88.44,63347.01,0.2,0.88919,7e-05,6.12673]
[1780563859791,88.44,63338.03,0.2,0.8886,7e-05,6.1493]
[1780563860798,88.44,63331.65,0.2,0.88818,7e-05,6.16532]
[1780563861892,88.44,63331.65,0.2,0.88818,7e-05,6.16532]
[1780563861913,88.44,63331.65,0.2,0.88818,7e-05,6.16532]
[1780563862319,88.44,63331.65,0.2,0.88818,7e-05,6.16532]
[1780563862385,88.44,63326.77,0.2,0.88786,7e-05,6.17754]
[1780563862813,88.44,63324.8,0.2,0.88772,7e-05,6.18251]
[1780563863820,88.44,63319.16,0.2,0.88735,7e-05,6.19672]
[1780563865834,88.44,63319.24,0.2,0.88736,7e-05,6.19643]
[1780563867847,88.43,63321.37,0.2,0.8875,7e-05,6.19095]
[1780563868855,88.43,63322.52,0.2,0.88758,7e-05,6.1879]
[1780563869919,88.43,63322.52,0.2,0.88758,7e-05,6.1879]
[1780563870008,88.43,63322.52,0.2,0.88758,7e-05,6.1879]
[1780563870080,88.43,63320.17,0.2,0.88743,7e-05,6.19369]
[1780563870869,88.42,63314.63,0.2,0.88709,7e-05,6.20631]
[1780563872355,88.42,63314.63,0.2,0.88709,7e-05,6.20631]
[1780563872427,88.42,63311.82,0.2,0.88699,7e-05,6.20767]
[1780563873129,88.42,63311.82,0.2,0.88699,7e-05,6.20767]
[1780563874094,88.41,63312.86,0.2,0.88707,7e-05,6.20487]
[1780563874103,88.41,63311.74,0.2,0.88699,7e-05,6.20771]
[1780563874499,88.41,63311.74,0.2,0.88699,7e-05,6.20771]
[1780563874548,88.41,63311.74,0.2,0.88699,7e-05,6.20771]
[1780563874660,88.41,63311.74,0.2,0.88699,7e-05,6.20771]
[1780563874736,88.41,63311.74,0.2,0.88699,7e-05,6.20771]
[1780563875183,88.41,63311.4,0.2,0.88697,7e-05,6.2084]
[1780563875904,88.41,63317.44,0.2,0.88738,7e-05,6.19298]
[1780563876911,88.41,63309.48,0.2,0.88685,7e-05,6.21302]
[1780563878042,88.41,63309.48,0.2,0.88685,7e-05,6.21302]
[1780563878193,88.41,63311.07,0.2,0.88696,7e-05,6.20895]
[1780563878926,88.41,63308.83,0.2,0.88681,7e-05,6.21454]
[1780563880322,88.41,63308.83,0.2,0.88681,7e-05,6.21454]
[1780563880331,88.41,63304.32,0.2,0.88651,7e-05,6.2258]
[1780563880939,88.41,63303.15,0.2,0.88643,7e-05,6.22876]
[1780563882955,88.4,63307.86,0.2,0.88675,7e-05,6.21665]
[1780563883961,88.4,63316.92,0.2,0.88736,7e-05,6.19366]
[1780563884968,88.4,63314.61,0.2,0.88721,7e-05,6.19941]
[1780563886244,88.4,63314.61,0.2,0.88721,7e-05,6.19941]
[1780563886261,88.4,63312.05,0.2,0.88704,7e-05,6.20584]
[1780563886982,88.4,63313.77,0.2,0.88716,7e-05,6.20143]
[1780563887989,88.4,63322.13,0.2,0.88772,7e-05,6.18016]
[1780563889287,88.4,63322.13,0.2,0.88772,7e-05,6.18016]
[1780563889342,88.4,63323.38,0.2,0.88781,7e-05,6.17685]
[1780563889669,88.4,63323.38,0.2,0.88781,7e-05,6.17685]
[1780563889986,88.4,63323.38,0.2,0.88781,7e-05,6.17685]
[1780563890010,88.4,63332.7,0.2,0.88843,7e-05,6.15334]
[1780563891173,88.4,63334.2,0.2,0.88853,7e-05,6.14956]
[1780563892244,88.4,63334.2,0.2,0.88853,7e-05,6.14956]
[1780563892350,88.4,63334.2,0.2,0.88853,7e-05,6.14956]
[1780563892412,88.4,63335.45,0.2,0.88861,7e-05,6.1462]
[1780563893038,88.4,63334.15,0.2,0.88853,7e-05,6.14939]
[1780563893526,88.4,63334.15,0.2,0.88853,7e-05,6.14939]
[1780563894045,88.39,63328.95,0.2,0.88819,7e-05,6.16242]
[1780563895052,88.39,63330.36,0.2,0.88828,7e-05,6.15878]
[1780563896059,88.39,63329.21,0.2,0.88821,7e-05,6.16158]
[1780563897219,88.39,63329.21,0.2,0.88821,7e-05,6.16158]
[1780563898075,88.39,63326.25,0.2,0.88802,7e-05,6.16886]
[1780563899082,88.39,63324.66,0.2,0.88791,7e-05,6.17277]
[1780563900089,88.39,63327.77,0.2,0.88812,7e-05,6.16481]
[1780563901101,88.39,63341.14,0.2,0.88901,7e-05,6.131]
[1780563902137,88.39,63336.81,0.2,0.88873,7e-05,6.14181]
[1780563903085,88.39,63336.81,0.2,0.88873,7e-05,6.14181]
[1780563903145,88.39,63331.94,0.2,0.88841,7e-05,6.15401]
[1780563904152,88.39,63320.84,0.2,0.88767,7e-05,6.18194]
[1780563904791,88.39,63320.84,0.2,0.88767,7e-05,6.18194]
[1780563905159,88.39,63325.3,0.2,0.88797,7e-05,6.17066]
[1780563906166,88.38,63328.52,0.2,0.88819,7e-05,6.16242]
[1780563908183,88.38,63332.39,0.2,0.88845,7e-05,6.15246]
[1780563910514,88.38,63332.04,0.2,0.88843,7e-05,6.15326]
[1780563910197,88.38,63348.89,0.2,0.88954,7e-05,6.11073]
[1780563911204,88.38,63354.73,0.2,0.88993,7e-05,6.09602]
[1780563913218,88.38,63343.65,0.2,0.8892,7e-05,6.12389]
[1780563914225,88.38,63333.5,0.2,0.88853,7e-05,6.14942]
[1780563915232,88.38,63329.19,0.2,0.88824,7e-05,6.1602]
[1780563916239,88.38,63330.95,0.2,0.88836,7e-05,6.15567]
[1780563917250,88.38,63329.93,0.2,0.8883,7e-05,6.15815]
[1780563918534,88.38,63349.03,0.2,0.88956,7e-05,6.10995]
[1780563919267,88.38,63355.07,0.2,0.88996,7e-05,6.09473]
[1780563920274,88.38,63370.57,0.2,0.89098,7e-05,6.05581]
[1780563921281,88.38,63370.38,0.2,0.89096,7e-05,6.05634]
[1780563922054,88.38,63370.38,0.2,0.89096,7e-05,6.05634]
[1780563922128,88.38,63370.38,0.2,0.89096,7e-05,6.05634]
[1780563922197,88.38,63370.38,0.2,0.89096,7e-05,6.05634]
[1780563922293,88.38,63370.38,0.2,0.89096,7e-05,6.05634]
[1780563923295,88.38,63367.46,0.2,0.89077,7e-05,6.06378]
[1780563924302,88.38,63357.9,0.2,0.89014,7e-05,6.08783]
[1780563925272,88.38,63357.9,0.2,0.89014,7e-05,6.08783]
[1780563925309,88.38,63353.63,0.2,0.88986,7e-05,6.09857]
[1780563926316,88.38,63359.75,0.2,0.89026,7e-05,6.08319]
[1780563927323,88.38,63357.62,0.2,0.89012,7e-05,6.08855]
[1780563928332,88.38,63354.02,0.2,0.88989,7e-05,6.09761]
[1780563929340,88.38,63350.37,0.2,0.88965,7e-05,6.10678]
[1780563930347,88.38,63349.05,0.2,0.88956,7e-05,6.11008]
[1780563930940,88.38,63349.05,0.2,0.88956,7e-05,6.11008]
[1780563931358,88.38,63350.41,0.2,0.88973,7e-05,6.10121]
[1780563932444,88.38,63351.66,0.2,0.88981,7e-05,6.09805]
[1780563933372,88.38,63351.81,0.2,0.88982,7e-05,6.09767]
[1780563934379,88.38,63351.13,0.2,0.88978,7e-05,6.09937]
[1780563936396,88.38,63351.64,0.2,0.88981,7e-05,6.09807]
[1780563937402,88.38,63348.9,0.2,0.88963,7e-05,6.10495]
[1780563938410,88.38,63346.72,0.2,0.88949,7e-05,6.11042]
[1780563939417,88.38,63351.87,0.2,0.88983,7e-05,6.09744]
[1780563940424,88.38,63356.65,0.2,0.89014,7e-05,6.08542]
[1780563941431,88.38,63358.3,0.2,0.89025,7e-05,6.08128]
[1780563942438,88.38,63350.7,0.2,0.88975,7e-05,6.1004]
[1780563943445,88.38,63342.05,0.2,0.88918,7e-05,6.12216]
[1780563944452,88.38,63348.85,0.2,0.88963,7e-05,6.105]
[1780563945459,88.38,63341.96,0.2,0.88918,7e-05,6.12232]
[1780563946106,88.38,63341.96,0.2,0.88918,7e-05,6.12232]
[1780563946466,88.38,63335.31,0.2,0.88874,7e-05,6.13903]
[1780563947472,88.37,63329.52,0.2,0.88836,7e-05,6.15356]
[1780563948234,88.37,63329.52,0.2,0.88836,7e-05,6.15356]
[1780563948480,88.37,63331.84,0.2,0.88851,7e-05,6.14762]
[1780563949488,88.37,63314.64,0.2,0.88737,7e-05,6.19094]
[1780563949700,88.37,63314.64,0.2,0.88737,7e-05,6.19094]
[1780563949707,88.37,63314.64,0.2,0.88737,7e-05,6.19094]
[1780563950187,88.37,63314.64,0.2,0.88737,7e-05,6.19094]
[1780563950494,88.37,63313.66,0.2,0.88731,7e-05,6.19327]
[1780563951501,88.37,63312.28,0.2,0.88722,7e-05,6.19661]
[1780563952508,88.37,63319.33,0.2,0.88769,7e-05,6.17865]
[1780563954522,88.37,63319.98,0.2,0.88774,7e-05,6.17676]
[1780563955529,88.36,63318.88,0.2,0.88767,7e-05,6.17942]
[1780563956536,88.36,63320.51,0.2,0.88779,7e-05,6.17518]
[1780563957542,88.36,63325.19,0.2,0.8881,7e-05,6.16325]
[1780563958463,88.36,63325.19,0.2,0.8881,7e-05,6.16325]
[1780563958550,88.36,63325.52,0.2,0.88812,7e-05,6.16231]
[1780563959557,88.36,63327.12,0.2,0.88823,7e-05,6.15818]
[1780563960564,88.36,63324.45,0.2,0.88806,7e-05,6.16482]
[1780563962578,88.36,63322.4,0.2,0.88793,7e-05,6.16979]
[1780563963585,88.36,63321.42,0.2,0.88786,7e-05,6.17215]
[1780563964592,88.36,63326.69,0.2,0.88822,7e-05,6.15873]
[1780563966609,88.35,63316.69,0.2,0.88756,7e-05,6.18379]
[1780563967617,88.35,63319.1,0.2,0.88772,7e-05,6.17761]
[1780563968622,88.35,63319.37,0.2,0.88774,7e-05,6.1768]
[1780563969428,88.35,63319.37,0.2,0.88774,7e-05,6.1768]
[1780563969629,88.35,63315.11,0.2,0.88746,7e-05,6.18744]
[1780563970636,88.35,63313.12,0.2,0.88733,7e-05,6.19234]
[1780563971470,88.35,63313.12,0.2,0.88733,7e-05,6.19234]
[1780563971643,88.35,63315.78,0.2,0.88751,7e-05,6.18549]
[1780563972651,88.35,63317.85,0.2,0.88765,7e-05,6.18011]
[1780563972905,88.35,63317.85,0.2,0.88765,7e-05,6.18011]
[1780563974664,88.34,63313.39,0.2,0.88736,7e-05,6.19113]
[1780563975671,88.34,63309.9,0.2,0.88713,7e-05,6.19982]
[1780563976678,88.34,63312.21,0.2,0.88729,7e-05,6.19384]
[1780563977686,88.34,63299.56,0.2,0.88644,7e-05,6.22569]
[1780563977932,88.34,63299.56,0.2,0.88644,7e-05,6.22569]
[1780563978466,88.34,63299.56,0.2,0.88644,7e-05,6.22569]
[1780563978695,88.34,63293.52,0.2,0.88604,7e-05,6.24094]
[1780563979700,88.33,63279.09,0.2,0.88509,7e-05,6.27663]
[1780563979905,88.33,63279.09,0.2,0.88509,7e-05,6.27663]
[1780563980720,88.33,63268.56,0.2,0.88437,7e-05,6.30326]
[1780563980828,88.33,63268.56,0.2,0.88437,7e-05,6.30326]
[1780563981265,88.33,63268.56,0.2,0.88437,7e-05,6.30326]
[1780563981714,88.33,63261.53,0.2,0.8839,7e-05,6.32097]
[1780563981874,88.33,63261.53,0.2,0.8839,7e-05,6.32097]
[1780563982642,88.33,63261.53,0.2,0.8839,7e-05,6.32097]
[1780563982721,88.32,63259.76,0.2,0.88378,7e-05,6.32528]
[1780563983728,88.32,63260.71,0.2,0.88385,7e-05,6.32265]
[1780563984737,88.32,63262.27,0.2,0.88396,7e-05,6.31847]
[1780563985744,88.32,63270.54,0.2,0.88453,7e-05,6.29723]
[1780563986751,88.32,63271.43,0.2,0.8846,7e-05,6.29476]
[1780563987732,88.32,63271.43,0.2,0.8846,7e-05,6.29476]
[1780563987757,88.31,63274.7,0.2,0.88483,7e-05,6.28628]
[1780563988745,88.31,63274.7,0.2,0.88483,7e-05,6.28628]
[1780563988765,88.31,63277.97,0.2,0.88505,7e-05,6.2778]
[1780563989008,88.31,63277.97,0.2,0.88505,7e-05,6.2778]
[1780563989772,88.31,63278.75,0.2,0.88511,7e-05,6.27566]
[1780563990779,88.31,63280.94,0.2,0.88526,7e-05,6.26995]
[1780563991786,88.31,63287.16,0.2,0.88577,7e-05,6.24857]
[1780563992793,88.31,63285.39,0.2,0.88565,7e-05,6.25292]
[1780563993800,88.31,63284.93,0.2,0.88562,7e-05,6.25398]
[1780563994807,88.3,63279.59,0.2,0.88527,7e-05,6.26742]
[1780563995814,88.3,63282.82,0.2,0.88549,7e-05,6.2591]
[1780563996273,88.3,63282.82,0.2,0.88549,7e-05,6.2591]
[1780563996827,88.3,63291.83,0.2,0.8861,7e-05,6.23612]
[1780563997833,88.3,63296.26,0.2,0.8864,7e-05,6.22477]
[1780563998840,88.3,63298.31,0.2,0.88654,7e-05,6.21947]
[1780563999027,88.3,63298.31,0.2,0.88654,7e-05,6.21947]
[1780563999198,88.3,63298.31,0.2,0.88654,7e-05,6.21947]
[1780563999808,88.3,63298.31,0.2,0.88654,7e-05,6.21947]
[1780563999847,88.3,63302.65,0.2,0.88684,7e-05,6.20839]
[1780564000364,88.3,63302.65,0.2,0.88684,7e-05,6.20839]
[1780564000854,88.3,63308.11,0.2,0.88721,7e-05,6.19449]
[1780564001796,88.3,63308.11,0.2,0.88721,7e-05,6.19449]
[1780564001861,88.3,63309.46,0.2,0.8873,7e-05,6.19092]
[1780564002868,88.29,63310.72,0.2,0.88739,7e-05,6.18744]
[1780564003876,88.29,63311.4,0.2,0.88744,7e-05,6.18559]
[1780564004883,88.29,63316.6,0.2,0.88779,7e-05,6.17231]
[1780564005903,88.29,63316.6,0.2,0.88779,7e-05,6.17231]
[1780564005924,88.29,63316.6,0.2,0.88779,7e-05,6.17231]
[1780564005891,88.28,63318.3,0.2,0.88793,7e-05,6.1669]
[1780564006180,88.28,63318.3,0.2,0.88793,7e-05,6.1669]
[1780564006705,88.28,63318.3,0.2,0.88793,7e-05,6.1669]
[1780564006898,88.28,63326.35,0.2,0.88847,7e-05,6.14657]
[1780564007905,88.28,63332.1,0.2,0.88885,7e-05,6.13196]
[1780564008053,88.28,63332.1,0.2,0.88885,7e-05,6.13196]
[1780564008497,88.28,63332.1,0.2,0.88885,7e-05,6.13196]
[1780564008912,88.28,63339.57,0.2,0.88935,7e-05,6.113]
[1780564009919,88.28,63343.47,0.2,0.88961,7e-05,6.10315]
[1780564011933,88.28,63340.7,0.2,0.88943,7e-05,6.11011]
[1780564013878,88.28,63340.7,0.2,0.88943,7e-05,6.11011]
[1780564013887,88.28,63338.59,0.2,0.88929,7e-05,6.1154]
[1780564014087,88.28,63338.59,0.2,0.88929,7e-05,6.1154]
[1780564014666,88.28,63338.59,0.2,0.88929,7e-05,6.1154]
[1780564014735,88.28,63303.06,0.2,0.88692,7e-05,6.20522]
[1780564015256,88.28,63303.06,0.2,0.88692,7e-05,6.20522]
[1780564015408,88.28,63303.06,0.2,0.88692,7e-05,6.20522]
[1780564015942,88.28,63303.06,0.2,0.88692,7e-05,6.20522]
[1780564015468,88.28,63294.01,0.2,0.88631,7e-05,6.22822]
[1780564016897,88.28,63294.01,0.2,0.88631,7e-05,6.22822]
[1780564016934,88.27,63292.48,0.2,0.88621,7e-05,6.23176]
[1780564019994,88.27,63293.07,0.2,0.88627,7e-05,6.22979]
[1780564021482,88.27,63293.07,0.2,0.88627,7e-05,6.22979]
[1780564021651,88.27,63293.07,0.2,0.88627,7e-05,6.22979]
[1780564021688,88.27,63299.39,0.2,0.88669,7e-05,6.21368]
[1780564021989,88.27,63299.39,0.2,0.88669,7e-05,6.21368]
[1780564022013,88.27,63310.63,0.2,0.88745,7e-05,6.18503]
[1780564023945,88.27,63310.63,0.2,0.88745,7e-05,6.18503]
[1780564023020,88.26,63315.31,0.2,0.88777,7e-05,6.17302]
[1780564024222,88.26,63315.31,0.2,0.88777,7e-05,6.17302]
[1780564024365,88.26,63315.31,0.2,0.88777,7e-05,6.17302]
[1780564024377,88.26,63324.59,0.2,0.88839,7e-05,6.14943]
[1780564025036,88.26,63328.95,0.2,0.88869,7e-05,6.13829]
[1780564026237,88.26,63328.95,0.2,0.88869,7e-05,6.13829]
[1780564026260,88.26,63328.86,0.2,0.88868,7e-05,6.13842]
[1780564027016,88.26,63328.86,0.2,0.88868,7e-05,6.13842]
[1780564027168,88.26,63328.86,0.2,0.88868,7e-05,6.13842]
[1780564027344,88.26,63328.86,0.2,0.88868,7e-05,6.13842]
[1780564027444,88.24,63319.44,0.2,0.8881,7e-05,6.16053]
[1780564028073,88.24,63314.63,0.2,0.8878,7e-05,6.17189]
[1780564029052,88.24,63314.63,0.2,0.8878,7e-05,6.17189]
[1780564029078,88.24,63302.14,0.2,0.88696,7e-05,6.20358]
[1780564030081,88.24,63297.3,0.2,0.88664,7e-05,6.21574]
[1780564031088,88.24,63296.52,0.2,0.88658,7e-05,6.21767]
[1780564032095,88.23,63295.85,0.2,0.88654,7e-05,6.21929]
[1780564034116,88.23,63283.79,0.2,0.88573,7e-05,6.24972]
[1780564035235,88.23,63283.79,0.2,0.88573,7e-05,6.24972]
[1780564035923,88.23,63283.79,0.2,0.88573,7e-05,6.24972]
[1780564035313,88.23,63264.61,0.2,0.88443,7e-05,6.29846]
[1780564036126,88.23,63258.62,0.2,0.88402,7e-05,6.31363]
[1780564037134,88.23,63259.98,0.2,0.88412,7e-05,6.30998]
[1780564039148,88.23,63261.28,0.2,0.88421,7e-05,6.30648]
[1780564040155,88.23,63262.91,0.2,0.88432,7e-05,6.30223]
[1780564041162,88.23,63263.4,0.2,0.88436,7e-05,6.30089]
[1780564042169,88.23,63262.54,0.2,0.8843,7e-05,6.303]
[1780564043176,88.22,63260.72,0.2,0.88418,7e-05,6.30755]
[1780564044183,88.22,63259.41,0.2,0.88409,7e-05,6.31079]
[1780564045190,88.22,63261.34,0.2,0.88423,7e-05,6.30579]
[1780564048211,88.22,63260.77,0.2,0.8842,7e-05,6.30692]
[1780564049814,88.22,63260.77,0.2,0.8842,7e-05,6.30692]
[1780564049984,88.22,63260.77,0.2,0.8842,7e-05,6.30692]
[1780564049822,88.22,63252.98,0.2,0.88367,7e-05,6.32665]
[1780564050225,88.22,63245.1,0.2,0.88313,7e-05,6.34672]
[1780564051232,88.22,63249.2,0.2,0.88349,7e-05,6.33076]
[1780564052239,88.22,63251.24,0.2,0.88363,7e-05,6.32548]
[1780564053247,88.21,63247.31,0.2,0.88338,7e-05,6.33496]
[1780564054638,88.21,63247.31,0.2,0.88338,7e-05,6.33496]
[1780564054722,88.21,63237.71,0.2,0.88272,7e-05,6.3594]
[1780564055268,88.21,63234.94,0.2,0.88253,7e-05,6.36641]
[1780564056272,88.21,63231.65,0.2,0.8823,7e-05,6.37471]
[1780564057909,88.21,63231.65,0.2,0.8823,7e-05,6.37471]
[1780564057931,88.21,63230.34,0.2,0.88221,7e-05,6.37795]
[1780564058072,88.21,63230.34,0.2,0.88221,7e-05,6.37795]
[1780564058286,88.21,63225.38,0.2,0.88187,7e-05,6.3905]
[1780564059297,88.21,63213.89,0.2,0.88108,7e-05,6.41976]
[1780564060304,88.21,63216.85,0.2,0.88128,7e-05,6.41219]
[1780564061828,88.21,63216.85,0.2,0.88128,7e-05,6.41219]
[1780564061904,88.2,63233.46,0.2,0.88244,7e-05,6.36943]
[1780564062743,88.2,63233.46,0.2,0.88244,7e-05,6.36943]
[1780564062794,88.2,63244.31,0.2,0.88319,7e-05,6.34175]
[1780564063333,88.2,63253.35,0.2,0.88382,7e-05,6.3186]
[1780564064337,88.2,63230.87,0.2,0.88227,7e-05,6.37578]
[1780564065223,88.2,63230.87,0.2,0.88227,7e-05,6.37578]
[1780564065376,88.2,63230.87,0.2,0.88227,7e-05,6.37578]
[1780564065672,88.2,63230.87,0.2,0.88227,7e-05,6.37578]
[1780564065702,88.2,63217.69,0.2,0.88136,7e-05,6.40943]
[1780564066355,88.2,63225.0,0.2,0.88187,7e-05,6.39062]
[1780564067987,88.2,63225.0,0.2,0.88187,7e-05,6.39062]
[1780564067362,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068103,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068153,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068241,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068248,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068280,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068511,88.18,63226.87,0.2,0.88204,7e-05,6.3842]
[1780564068530,88.18,63225.76,0.2,0.88197,7e-05,6.38677]
[1780564069163,88.18,63225.76,0.2,0.88197,7e-05,6.38677]
[1780564069247,88.18,63225.76,0.2,0.88197,7e-05,6.38677]
[1780564069376,88.18,63235.23,0.2,0.88263,7e-05,6.36258]
[1780564070383,88.18,63246.38,0.2,0.8834,7e-05,6.334]
[1780564071390,88.18,63235.85,0.2,0.88268,7e-05,6.36068]
[1780564072812,88.18,63235.85,0.2,0.88268,7e-05,6.36068]
[1780564072864,88.18,63235.85,0.2,0.88268,7e-05,6.36068]
[1780564073000,88.18,63235.85,0.2,0.88268,7e-05,6.36068]
[1780564073014,88.18,63235.85,0.2,0.88268,7e-05,6.36068]
[1780564072913,88.17,63231.84,0.2,0.88241,7e-05,6.37077]
[1780564073153,88.17,63231.84,0.2,0.88241,7e-05,6.37077]
[1780564073250,88.17,63231.84,0.2,0.88241,7e-05,6.37077]
[1780564073577,88.17,63231.84,0.2,0.88241,7e-05,6.37077]
[1780564073752,88.17,63231.84,0.2,0.88241,7e-05,6.37077]
[1780564073916,88.17,63230.12,0.2,0.88229,7e-05,6.37516]
[1780564076373,88.17,63230.12,0.2,0.88229,7e-05,6.37516]
[1780564075656,88.17,63195.86,0.2,0.8799,7e-05,6.46273]
[1780564078494,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564078994,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564079283,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564079412,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564079844,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564079911,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564080104,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564080367,88.17,63188.04,0.2,0.87935,7e-05,6.48279]
[1780564079481,88.17,63191.26,0.2,0.87957,7e-05,6.47453]
[1780564080929,88.17,63191.26,0.2,0.87957,7e-05,6.47453]
[1780564081457,88.17,63191.26,0.2,0.87957,7e-05,6.47453]
[1780564082212,88.17,63191.26,0.2,0.87957,7e-05,6.47453]
[1780564082314,88.17,63191.26,0.2,0.87957,7e-05,6.47453]
[1780564082173,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564082592,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564082638,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564082746,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564082800,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564083130,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564083258,88.17,63189.19,0.2,0.87943,7e-05,6.47984]
[1780564083181,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564083329,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564083386,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564083433,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564083514,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564083924,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564084179,88.17,63196.0,0.2,0.87991,7e-05,6.46231]
[1780564084030,88.17,63193.52,0.2,0.87974,7e-05,6.46858]
[1780564084284,88.17,63193.52,0.2,0.87974,7e-05,6.46858]
[1780564084539,88.17,63203.82,0.2,0.88046,7e-05,6.44218]
[1780564085952,88.17,63203.82,0.2,0.88046,7e-05,6.44218]
[1780564086163,88.17,63203.82,0.2,0.88046,7e-05,6.44218]
[1780564085994,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086242,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086276,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086330,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086465,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086497,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086574,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086626,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086693,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086745,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086759,88.16,63212.63,0.2,0.88111,7e-05,6.41851]
[1780564086856,88.16,63215.59,0.2,0.88131,7e-05,6.41087]
[1780564087344,88.16,63215.59,0.2,0.88131,7e-05,6.41087]
[1780564087475,88.16,63215.59,0.2,0.88131,7e-05,6.41087]
[1780564087497,88.16,63215.59,0.2,0.88131,7e-05,6.41087]
[1780564088148,88.16,63215.59,0.2,0.88131,7e-05,6.41087]
[1780564087560,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088242,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088364,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088478,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088524,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088550,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088683,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088742,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088791,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088825,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564088913,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564089009,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564089172,88.16,63204.7,0.2,0.88055,7e-05,6.43876]
[1780564089217,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089273,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089379,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089442,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089493,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089549,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089818,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089892,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564089996,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564090005,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564090025,88.16,63208.25,0.2,0.88081,7e-05,6.42925]
[1780564090096,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564090688,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564090749,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564090796,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564090849,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564091000,88.15,63208.64,0.2,0.88085,7e-05,6.42799]
[1780564091024,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564091550,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564091691,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564091812,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564091839,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564092002,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564092035,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564092106,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564092240,88.15,63204.18,0.2,0.88054,7e-05,6.43916]
[1780564092120,88.15,63207.82,0.2,0.8808,7e-05,6.42965]
[1780564092504,88.15,63207.82,0.2,0.8808,7e-05,6.42965]
[1780564092595,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093401,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093496,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093600,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093634,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093909,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564093997,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564094018,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564094058,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564094164,88.15,63197.63,0.2,0.88009,7e-05,6.45576]
[1780564094108,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094240,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094282,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094405,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094494,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094515,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094730,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094843,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094897,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564094997,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564095009,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564095056,88.12,63201.47,0.2,0.88042,7e-05,6.44366]
[1780564095157,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564095653,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564095710,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564095750,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564095824,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564096184,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564096203,88.12,63205.93,0.2,0.88073,7e-05,6.43204]
[1780564096197,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096236,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096256,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096311,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096438,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096673,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096750,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096773,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096787,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564096991,88.12,63206.04,0.2,0.88075,7e-05,6.43158]
[1780564097091,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097572,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097684,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097757,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097797,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097833,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097885,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564097992,88.12,63208.12,0.2,0.8809,7e-05,6.42607]
[1780564098025,88.12,63213.95,0.2,0.88131,7e-05,6.41098]
[1780564098469,88.12,63213.95,0.2,0.88131,7e-05,6.41098]
[1780564098596,88.12,63213.95,0.2,0.88131,7e-05,6.41098]
[1780564098745,88.12,63213.95,0.2,0.88131,7e-05,6.41098]
[1780564098999,88.12,63213.95,0.2,0.88131,7e-05,6.41098]
[1780564099084,88.12,63212.92,0.2,0.88124,7e-05,6.41347]
[1780564099279,88.12,63212.92,0.2,0.88124,7e-05,6.41347]
[1780564099312,88.12,63212.92,0.2,0.88124,7e-05,6.41347]
[1780564099618,88.12,63212.92,0.2,0.88124,7e-05,6.41347]
[1780564099841,88.12,63212.92,0.2,0.88124,7e-05,6.41347]
[1780564099907,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564100416,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564100457,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564100529,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564101044,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564101050,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564101158,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564101210,88.11,63221.34,0.2,0.88183,7e-05,6.39177]
[1780564101152,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101241,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101407,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101498,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101513,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101606,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101713,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101738,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101835,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564101905,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564102028,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564102061,88.11,63223.3,0.2,0.88197,7e-05,6.38654]
[1780564102162,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564102323,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564102379,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564102964,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564102996,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564103097,88.11,63219.77,0.2,0.88173,7e-05,6.39536]
[1780564103198,88.11,63211.36,0.2,0.88115,7e-05,6.41667]
[1780564103315,88.11,63211.36,0.2,0.88115,7e-05,6.41667]
[1780564103343,88.11,63211.36,0.2,0.88115,7e-05,6.41667]
[1780564103500,88.11,63211.36,0.2,0.88115,7e-05,6.41667]
[1780564103916,88.11,63211.36,0.2,0.88115,7e-05,6.41667]
[1780564104016,88.11,63208.58,0.2,0.88096,7e-05,6.42363]
[1780564104549,88.11,63208.58,0.2,0.88096,7e-05,6.42363]
[1780564104649,88.11,63208.58,0.2,0.88096,7e-05,6.42363]
[1780564104769,88.11,63208.58,0.2,0.88096,7e-05,6.42363]
[1780564104847,88.11,63196.55,0.2,0.88012,7e-05,6.45441]
[1780564105976,88.11,63196.55,0.2,0.88012,7e-05,6.45441]
[1780564106029,88.11,63196.55,0.2,0.88012,7e-05,6.45441]
[1780564106084,88.11,63196.55,0.2,0.88012,7e-05,6.45441]
[1780564106237,88.11,63196.55,0.2,0.88012,7e-05,6.45441]
[1780564106186,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564106345,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564106380,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564106717,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564106819,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564107073,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564107237,88.1,63200.45,0.2,0.8804,7e-05,6.44429]
[1780564107170,88.1,63206.98,0.2,0.88086,7e-05,6.42746]
[1780564107475,88.1,63206.98,0.2,0.88086,7e-05,6.42746]
[1780564107517,88.1,63206.98,0.2,0.88086,7e-05,6.42746]
[1780564107625,88.1,63206.98,0.2,0.88086,7e-05,6.42746]
[1780564107823,88.1,63206.98,0.2,0.88086,7e-05,6.42746]
[1780564107870,88.1,63213.53,0.2,0.88132,7e-05,6.41061]
[1780564108401,88.1,63213.53,0.2,0.88132,7e-05,6.41061]
[1780564108507,88.1,63213.53,0.2,0.88132,7e-05,6.41061]
[1780564108724,88.1,63208.69,0.2,0.88098,7e-05,6.423]
[1780564109731,88.1,63215.21,0.2,0.88143,7e-05,6.40625]
[1780564110552,88.1,63215.21,0.2,0.88143,7e-05,6.40625]
[1780564111046,88.1,63215.21,0.2,0.88143,7e-05,6.40625]
[1780564111138,88.1,63222.13,0.2,0.88201,7e-05,6.38276]
[1780564111387,88.1,63222.13,0.2,0.88201,7e-05,6.38276]
[1780564111969,88.1,63222.13,0.2,0.88201,7e-05,6.38276]
[1780564112027,88.1,63227.63,0.2,0.88239,7e-05,6.36858]
[1780564112421,88.1,63227.63,0.2,0.88239,7e-05,6.36858]
[1780564112834,88.1,63227.63,0.2,0.88239,7e-05,6.36858]
[1780564112886,88.1,63241.6,0.2,0.88336,7e-05,6.3328]
[1780564114420,88.1,63241.6,0.2,0.88336,7e-05,6.3328]
[1780564114673,88.1,63241.6,0.2,0.88336,7e-05,6.3328]
[1780564114110,88.1,63247.1,0.2,0.88374,7e-05,6.31877]
[1780564114817,88.1,63247.1,0.2,0.88374,7e-05,6.31877]
[1780564114938,88.1,63237.64,0.2,0.88309,7e-05,6.34288]
[1780564115777,88.1,63236.6,0.2,0.88302,7e-05,6.34549]
[1780564116784,88.1,63238.03,0.2,0.88312,7e-05,6.34179]
[1780564117451,88.1,63238.03,0.2,0.88312,7e-05,6.34179]
[1780564117928,88.09,63227.2,0.2,0.88237,7e-05,6.36936]
[1780564118798,88.09,63225.06,0.2,0.88222,7e-05,6.37483]
[1780564119991,88.09,63226.83,0.2,0.88235,7e-05,6.37011]
[1780564120812,88.09,63219.76,0.2,0.88186,7e-05,6.3882]
[1780564121652,88.09,63219.76,0.2,0.88186,7e-05,6.3882]
[1780564122190,88.09,63219.76,0.2,0.88186,7e-05,6.3882]
[1780564122195,88.09,63215.39,0.2,0.88156,7e-05,6.39917]
[1780564122826,88.09,63217.65,0.2,0.88172,7e-05,6.39339]
[1780564124134,88.09,63222.93,0.2,0.88209,7e-05,6.37962]
[1780564124840,88.09,63225.69,0.2,0.88228,7e-05,6.37256]
[1780564125847,88.09,63225.18,0.2,0.88225,7e-05,6.37376]
[1780564127277,88.08,63226.14,0.2,0.88232,7e-05,6.37111]
[1780564128171,88.08,63226.48,0.2,0.88235,7e-05,6.37015]
[1780564128868,88.08,63220.61,0.2,0.88194,7e-05,6.38517]
[1780564129875,88.08,63216.61,0.2,0.88166,7e-05,6.39531]
[1780564130883,88.08,63218.71,0.2,0.88182,7e-05,6.3897]
[1780564131526,88.08,63218.71,0.2,0.88182,7e-05,6.3897]
[1780564131890,88.08,63211.0,0.2,0.88128,7e-05,6.40944]
[1780564132896,88.08,63208.24,0.2,0.88109,7e-05,6.41644]
[1780564133904,88.08,63208.76,0.2,0.88112,7e-05,6.41505]
[1780564135988,88.08,63209.6,0.2,0.88119,7e-05,6.41279]
[1780564136924,88.08,63206.73,0.2,0.88099,7e-05,6.42009]
[1780564137932,88.08,63208.5,0.2,0.88111,7e-05,6.41549]
[1780564138689,88.08,63208.5,0.2,0.88111,7e-05,6.41549]
[1780564139227,88.08,63208.5,0.2,0.88111,7e-05,6.41549]
[1780564138939,88.08,63216.84,0.2,0.8817,7e-05,6.39408]
[1780564139946,88.08,63218.74,0.2,0.88183,7e-05,6.38921]
[1780564140620,88.08,63218.74,0.2,0.88183,7e-05,6.38921]
[1780564140953,88.08,63213.28,0.2,0.88145,7e-05,6.40315]
[1780564141975,88.08,63214.48,0.2,0.88153,7e-05,6.40008]
[1780564143242,88.08,63214.48,0.2,0.88153,7e-05,6.40008]
[1780564143251,88.07,63220.44,0.2,0.88195,7e-05,6.38455]
[1780564144049,88.07,63220.44,0.2,0.88195,7e-05,6.38455]
[1780564144116,88.07,63232.92,0.2,0.88282,7e-05,6.35252]
[1780564144560,88.07,63232.92,0.2,0.88282,7e-05,6.35252]
[1780564145013,88.07,63246.35,0.2,0.88375,7e-05,6.31823]
[1780564145652,88.07,63246.35,0.2,0.88375,7e-05,6.31823]
[1780564145761,88.07,63246.35,0.2,0.88375,7e-05,6.31823]
[1780564145989,88.07,63246.32,0.2,0.88375,7e-05,6.31822]
[1780564146498,88.07,63246.32,0.2,0.88375,7e-05,6.31822]
[1780564146996,88.07,63243.21,0.2,0.88354,7e-05,6.32614]
[1780564148005,88.07,63242.29,0.2,0.88347,7e-05,6.32846]
[1780564148949,88.07,63242.29,0.2,0.88347,7e-05,6.32846]
[1780564149010,88.07,63238.34,0.2,0.8832,7e-05,6.33852]
[1780564150017,88.07,63240.95,0.2,0.88338,7e-05,6.33181]
[1780564150500,88.07,63240.95,0.2,0.88338,7e-05,6.33181]
[1780564150562,88.07,63240.95,0.2,0.88338,7e-05,6.33181]
[1780564153038,88.07,63244.62,0.2,0.88364,7e-05,6.32234]
[1780564154045,88.07,63243.49,0.2,0.88356,7e-05,6.3252]
[1780564154424,88.07,63243.49,0.2,0.88356,7e-05,6.3252]
[1780564155052,88.07,63251.66,0.2,0.88412,7e-05,6.30433]
[1780564155380,88.07,63251.66,0.2,0.88412,7e-05,6.30433]
[1780564156059,88.07,63255.16,0.2,0.88436,7e-05,6.29541]
[1780564157066,88.07,63256.18,0.2,0.88443,7e-05,6.29283]
[1780564158073,88.07,63263.02,0.2,0.8849,7e-05,6.2754]
[1780564159080,88.07,63269.0,0.2,0.88531,7e-05,6.26022]
[1780564160087,88.07,63260.01,0.2,0.88469,7e-05,6.28317]
[1780564160512,88.07,63260.01,0.2,0.88469,7e-05,6.28317]
[1780564161094,88.07,63252.97,0.2,0.88421,7e-05,6.30112]
[1780564162101,88.07,63253.68,0.2,0.88426,7e-05,6.2993]
[1780564163108,88.07,63250.69,0.2,0.88405,7e-05,6.30692]
[1780564165122,88.07,63249.43,0.2,0.88397,7e-05,6.3101]
[1780564166129,88.07,63250.49,0.2,0.88404,7e-05,6.30737]
[1780564167137,88.07,63251.97,0.2,0.88414,7e-05,6.30358]
[1780564168144,88.07,63255.28,0.2,0.88437,7e-05,6.29512]
[1780564169196,88.07,63255.28,0.2,0.88437,7e-05,6.29512]
[1780564169280,88.07,63259.65,0.2,0.88467,7e-05,6.28399]
[1780564169637,88.07,63259.65,0.2,0.88467,7e-05,6.28399]
[1780564170158,88.07,63252.96,0.2,0.88421,7e-05,6.30105]
[1780564171165,88.07,63250.92,0.2,0.88415,7e-05,6.30078]
[1780564172172,88.07,63249.43,0.2,0.88405,7e-05,6.30457]
[1780564175193,88.07,63256.47,0.2,0.88454,7e-05,6.28657]
[1780564176202,88.07,63259.67,0.2,0.88475,7e-05,6.27843]
[1780564177015,88.07,63259.67,0.2,0.88475,7e-05,6.27843]
[1780564177329,88.07,63262.96,0.2,0.88498,7e-05,6.27007]
[1780564178214,88.07,63258.66,0.2,0.88468,7e-05,6.28105]
[1780564179221,88.07,63255.88,0.2,0.88449,7e-05,6.28816]
[1780564180228,88.07,63257.96,0.2,0.88463,7e-05,6.28286]
[1780564181235,88.07,63262.81,0.2,0.88497,7e-05,6.27052]
[1780564182242,88.07,63262.36,0.2,0.88493,7e-05,6.2717]
[1780564183249,88.07,63257.77,0.2,0.88462,7e-05,6.28342]
[1780564184255,88.07,63258.66,0.2,0.88468,7e-05,6.28117]
[1780564185263,88.07,63263.7,0.2,0.88502,7e-05,6.26835]
[1780564186270,88.07,63268.82,0.2,0.88537,7e-05,6.25535]
[1780564186535,88.07,63268.82,0.2,0.88537,7e-05,6.25535]
[1780564187281,88.07,63285.17,0.2,0.88648,7e-05,6.21384]
[1780564188284,88.07,63287.26,0.2,0.88662,7e-05,6.20855]
[1780564188725,88.07,63287.26,0.2,0.88662,7e-05,6.20855]
[1780564188735,88.07,63287.26,0.2,0.88662,7e-05,6.20855]
[1780564189292,88.07,63290.93,0.2,0.88687,7e-05,6.19917]
[1780564190301,88.07,63298.86,0.2,0.8874,7e-05,6.17901]
[1780564191308,88.07,63296.13,0.2,0.88722,7e-05,6.18592]
[1780564192315,88.07,63295.8,0.2,0.8872,7e-05,6.18673]
[1780564193322,88.07,63297.48,0.2,0.88731,7e-05,6.18244]
[1780564196343,88.07,63295.76,0.2,0.8872,7e-05,6.18674]
[1780564197350,88.07,63294.19,0.2,0.88709,7e-05,6.1907]
[1780564198358,88.07,63291.54,0.2,0.88692,7e-05,6.19739]
[1780564199364,88.07,63289.09,0.2,0.88675,7e-05,6.20356]
[1780564200371,88.07,63284.33,0.2,0.88643,7e-05,6.2156]
[1780564201378,88.07,63293.69,0.2,0.88707,7e-05,6.19177]
[1780564202422,88.07,63293.69,0.2,0.88707,7e-05,6.19177]
[1780564202386,88.07,63303.01,0.2,0.88769,7e-05,6.1681]
[1780564203392,88.07,63307.1,0.2,0.88797,7e-05,6.15774]
[1780564204402,88.07,63315.28,0.2,0.88851,7e-05,6.13705]
[1780564205386,88.07,63315.28,0.2,0.88851,7e-05,6.13705]
[1780564205409,88.07,63315.77,0.2,0.88854,7e-05,6.13585]
[1780564206284,88.07,63315.77,0.2,0.88854,7e-05,6.13585]
[1780564206416,88.07,63317.03,0.2,0.88863,7e-05,6.13271]
[1780564206526,88.07,63317.03,0.2,0.88863,7e-05,6.13271]
[1780564207424,88.07,63328.77,0.2,0.88941,7e-05,6.10309]
[1780564208456,88.07,63350.44,0.2,0.89083,7e-05,6.04853]
[1780564209461,88.07,63366.3,0.2,0.89187,7e-05,6.00863]
[1780564210464,88.07,63362.05,0.2,0.8916,7e-05,6.01921]
[1780564211479,88.07,63358.71,0.2,0.89138,7e-05,6.02764]
[1780564212483,88.07,63356.7,0.2,0.89125,7e-05,6.03271]
[1780564213490,88.07,63365.61,0.2,0.89183,7e-05,6.01029]
[1780564214498,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564214895,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564214948,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564214992,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564215027,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564215500,88.07,63369.93,0.2,0.89211,7e-05,5.99946]
[1780564215504,88.07,63369.34,0.2,0.89207,7e-05,6.00098]
[1780564215757,88.07,63369.34,0.2,0.89207,7e-05,6.00098]
[1780564216180,88.07,63369.34,0.2,0.89207,7e-05,6.00098]
[1780564216380,88.07,63369.34,0.2,0.89207,7e-05,6.00098]
[1780564216657,88.07,63359.97,0.2,0.89146,7e-05,6.02457]
[1780564217518,88.07,63360.68,0.2,0.8915,7e-05,6.02279]
[1780564218531,88.07,63358.24,0.2,0.89134,7e-05,6.02893]
[1780564219361,88.07,63358.24,0.2,0.89134,7e-05,6.02893]
[1780564219533,88.07,63350.92,0.2,0.89086,7e-05,6.04735]
[1780564220540,88.07,63342.02,0.2,0.89028,7e-05,6.06975]
[1780564221548,88.07,63329.7,0.2,0.88947,7e-05,6.10084]
[1780564222390,88.07,63329.7,0.2,0.88947,7e-05,6.10084]
[1780564222694,88.07,63329.7,0.2,0.88947,7e-05,6.10084]
[1780564222554,88.07,63321.81,0.2,0.88894,7e-05,6.12074]
[1780564223313,88.07,63321.81,0.2,0.88894,7e-05,6.12074]
[1780564223561,88.07,63314.73,0.2,0.88847,7e-05,6.1387]
[1780564223889,88.07,63314.73,0.2,0.88847,7e-05,6.1387]
[1780564224390,88.07,63314.73,0.2,0.88847,7e-05,6.1387]
[1780564224568,88.07,63308.79,0.2,0.88807,7e-05,6.15377]
[1780564226083,88.07,63308.31,0.2,0.88804,7e-05,6.15499]
[1780564226262,88.07,63308.31,0.2,0.88804,7e-05,6.15499]
[1780564226583,88.07,63305.61,0.2,0.88786,7e-05,6.16183]
[1780564227590,88.07,63304.83,0.2,0.88781,7e-05,6.1638]
[1780564228597,88.07,63293.98,0.2,0.88708,7e-05,6.19131]
[1780564228880,88.07,63293.98,0.2,0.88708,7e-05,6.19131]
[1780564229509,88.07,63293.98,0.2,0.88708,7e-05,6.19131]
[1780564229604,88.07,63283.66,0.2,0.88638,7e-05,6.21747]
[1780564230611,88.07,63281.19,0.2,0.88622,7e-05,6.22367]
[1780564232356,88.07,63281.75,0.2,0.88634,7e-05,6.21671]
[1780564232710,88.07,63275.03,0.2,0.88589,7e-05,6.23372]
[1780564232830,88.07,63275.03,0.2,0.88589,7e-05,6.23372]
[1780564233041,88.07,63275.03,0.2,0.88589,7e-05,6.23372]
[1780564233632,88.07,63268.44,0.2,0.88544,7e-05,6.25044]
[1780564233750,88.07,63268.44,0.2,0.88544,7e-05,6.25044]
[1780564234639,88.07,63268.99,0.2,0.88548,7e-05,6.24898]
[1780564235646,88.06,63266.67,0.2,0.88532,7e-05,6.25483]
[1780564236653,88.06,63267.73,0.2,0.8854,7e-05,6.25206]
[1780564237659,88.06,63266.64,0.2,0.88532,7e-05,6.25477]
[1780564238667,88.06,63269.55,0.2,0.88552,7e-05,6.2473]
[1780564239673,88.06,63269.98,0.2,0.88555,7e-05,6.24615]
[1780564240682,88.06,63270.72,0.2,0.8856,7e-05,6.24422]
[1780564241689,88.06,63273.27,0.2,0.88578,7e-05,6.2377]
[1780564242696,88.06,63273.93,0.2,0.88582,7e-05,6.23599]
[1780564243703,88.06,63269.78,0.2,0.88554,7e-05,6.24652]
[1780564245203,88.06,63269.53,0.2,0.88553,7e-05,6.24712]
[1780564245717,88.06,63263.01,0.2,0.88508,7e-05,6.26367]
[1780564246727,88.06,63260.3,0.2,0.8849,7e-05,6.2705]
[1780564247734,88.06,63261.2,0.2,0.88496,7e-05,6.26813]
[1780564248741,88.06,63256.06,0.2,0.88462,7e-05,6.28114]
[1780564249748,88.06,63263.14,0.2,0.8851,7e-05,6.26311]
[1780564250037,88.06,63263.14,0.2,0.8851,7e-05,6.26311]
[1780564250755,88.06,63272.87,0.2,0.88576,7e-05,6.2383]
[1780564251762,88.06,63262.33,0.2,0.88504,7e-05,6.26518]
[1780564252769,88.06,63258.54,0.2,0.88478,7e-05,6.27485]
[1780564253776,88.06,63259.6,0.2,0.88486,7e-05,6.27215]
[1780564254543,88.06,63259.6,0.2,0.88486,7e-05,6.27215]
[1780564254783,88.06,63249.94,0.2,0.88419,7e-05,6.29677]
[1780564255255,88.06,63249.94,0.2,0.88419,7e-05,6.29677]
[1780564255376,88.06,63249.94,0.2,0.88419,7e-05,6.29677]
[1780564255524,88.06,63249.94,0.2,0.88419,7e-05,6.29677]
[1780564255554,88.06,63249.94,0.2,0.88419,7e-05,6.29677]
[1780564255791,88.06,63241.27,0.2,0.8836,7e-05,6.31889]
[1780564256798,88.06,63239.37,0.2,0.88347,7e-05,6.32371]
[1780564257106,88.06,63239.37,0.2,0.88347,7e-05,6.32371]
[1780564258202,88.06,63239.37,0.2,0.88347,7e-05,6.32371]
[1780564258905,88.06,63239.37,0.2,0.88347,7e-05,6.32371]
[1780564258309,88.06,63242.7,0.2,0.8837,7e-05,6.31517]
[1780564259258,88.06,63212.28,0.2,0.88159,7e-05,6.39291]
[1780564259932,88.06,63212.28,0.2,0.88159,7e-05,6.39291]
[1780564259957,88.06,63205.33,0.2,0.88111,7e-05,6.41071]
[1780564261225,88.06,63205.33,0.2,0.88111,7e-05,6.41071]
[1780564261600,88.06,63205.33,0.2,0.88111,7e-05,6.41071]
[1780564261672,88.06,63197.73,0.2,0.88057,7e-05,6.43029]
[1780564262522,88.06,63197.73,0.2,0.88057,7e-05,6.43029]
[1780564262590,88.06,63203.76,0.2,0.881,7e-05,6.41476]
[1780564263475,88.06,63206.28,0.2,0.88117,7e-05,6.40828]
[1780564263872,88.06,63210.64,0.2,0.88148,7e-05,6.39711]
[1780564264893,88.06,63213.65,0.2,0.88169,7e-05,6.38939]
[1780564265890,88.06,63215.14,0.2,0.88179,7e-05,6.38557]
[1780564266897,88.06,63215.87,0.2,0.88184,7e-05,6.38365]
[1780564267904,88.06,63215.02,0.2,0.88179,7e-05,6.38581]
[1780564268913,88.05,63214.5,0.2,0.88175,7e-05,6.38703]
[1780564272945,88.05,63200.73,0.2,0.8808,7e-05,6.42195]
[1780564274099,88.05,63200.73,0.2,0.8808,7e-05,6.42195]
[1780564274498,88.05,63204.04,0.2,0.88103,7e-05,6.41356]
[1780564275285,88.05,63204.04,0.2,0.88103,7e-05,6.41356]
[1780564275341,88.05,63206.08,0.2,0.88117,7e-05,6.40834]
[1780564275902,88.05,63206.08,0.2,0.88117,7e-05,6.40834]
[1780564275965,88.05,63199.44,0.2,0.88071,7e-05,6.4254]
[1780564276972,88.05,63196.44,0.2,0.88049,7e-05,6.43314]
[1780564277979,88.05,63197.28,0.2,0.88055,7e-05,6.43101]
[1780564279740,88.05,63197.28,0.2,0.88055,7e-05,6.43101]
[1780564279788,88.05,63198.51,0.2,0.88064,7e-05,6.42787]
[1780564280792,88.05,63198.51,0.2,0.88064,7e-05,6.42787]
[1780564280782,88.05,63201.59,0.2,0.88085,7e-05,6.41999]
[1780564281138,88.05,63201.59,0.2,0.88085,7e-05,6.41999]
[1780564281165,88.05,63201.72,0.2,0.88086,7e-05,6.41966]
[1780564282496,88.05,63201.72,0.2,0.88086,7e-05,6.41966]
[1780564282501,88.05,63198.87,0.2,0.88066,7e-05,6.42703]
[1780564283015,88.05,63200.39,0.2,0.88077,7e-05,6.42313]
[1780564286861,88.05,63200.45,0.2,0.88077,7e-05,6.42298]
[1780564287122,88.05,63200.86,0.2,0.8808,7e-05,6.42194]
[1780564287180,88.05,63197.45,0.2,0.88056,7e-05,6.43069]
[1780564288052,88.05,63204.25,0.2,0.88104,7e-05,6.41326]
[1780564289063,88.05,63205.91,0.2,0.88115,7e-05,6.409]
[1780564290593,88.05,63217.3,0.2,0.88195,7e-05,6.37985]
[1780564291073,88.05,63225.2,0.2,0.88258,7e-05,6.35408]
[1780564292686,88.05,63225.2,0.2,0.88258,7e-05,6.35408]
[1780564292718,88.05,63225.2,0.2,0.88258,7e-05,6.35408]
[1780564292734,88.05,63226.88,0.2,0.8827,7e-05,6.34969]
[1780564293641,88.05,63226.88,0.2,0.8827,7e-05,6.34969]
[1780564293723,88.05,63226.88,0.2,0.8827,7e-05,6.34969]
[1780564293824,88.05,63233.43,0.2,0.88315,7e-05,6.33288]
[1780564294140,88.05,63233.43,0.2,0.88315,7e-05,6.33288]
[1780564294239,88.05,63240.76,0.2,0.88366,7e-05,6.31416]
[1780564295633,88.05,63240.76,0.2,0.88366,7e-05,6.31416]
[1780564295701,88.05,63245.65,0.2,0.884,7e-05,6.30163]
[1780564296511,88.05,63245.65,0.2,0.884,7e-05,6.30163]
[1780564296587,88.05,63248.16,0.2,0.88417,7e-05,6.29523]
[1780564297115,88.05,63247.21,0.2,0.88411,7e-05,6.29765]
[1780564298122,88.05,63244.43,0.2,0.88391,7e-05,6.30476]
[1780564299129,88.05,63248.29,0.2,0.88418,7e-05,6.29492]
[1780564300136,88.05,63256.44,0.2,0.88474,7e-05,6.27414]
[1780564301028,88.05,63256.44,0.2,0.88474,7e-05,6.27414]
[1780564301143,88.05,63255.48,0.2,0.88467,7e-05,6.2766]
[1780564302412,88.05,63255.48,0.2,0.88467,7e-05,6.2766]
[1780564302511,88.05,63254.83,0.2,0.88463,7e-05,6.27834]
[1780564303157,88.05,63257.74,0.2,0.88482,7e-05,6.27093]
[1780564304164,88.05,63259.96,0.2,0.88497,7e-05,6.26531]
[1780564305171,88.05,63259.0,0.2,0.88491,7e-05,6.26781]
[1780564306187,88.05,63259.0,0.2,0.88491,7e-05,6.26781]
[1780564306810,88.05,63259.0,0.2,0.88491,7e-05,6.26781]
[1780564306836,88.06,63260.58,0.2,0.88501,7e-05,6.26389]
[1780564307185,88.06,63263.98,0.2,0.88525,7e-05,6.25523]
[1780564308192,88.06,63264.66,0.2,0.88529,7e-05,6.25356]
[1780564309141,88.06,63264.66,0.2,0.88529,7e-05,6.25356]
[1780564309199,88.06,63263.23,0.2,0.88519,7e-05,6.25727]
[1780564310206,88.06,63261.09,0.2,0.88504,7e-05,6.2628]
[1780564312219,88.06,63259.18,0.2,0.88491,7e-05,6.26776]
[1780564313227,88.06,63257.43,0.2,0.88479,7e-05,6.27227]
[1780564315241,88.06,63256.96,0.2,0.88475,7e-05,6.27354]
[1780564316249,88.06,63265.83,0.2,0.88536,7e-05,6.25098]
[1780564317256,88.06,63270.61,0.2,0.88568,7e-05,6.23885]
[1780564318263,88.06,63272.92,0.2,0.88584,7e-05,6.23304]
[1780564319269,88.06,63271.83,0.2,0.88576,7e-05,6.23598]
[1780564320277,88.06,63273.87,0.2,0.8859,7e-05,6.23079]
[1780564321284,88.06,63263.78,0.2,0.88521,7e-05,6.25655]
[1780564322425,88.06,63263.78,0.2,0.88521,7e-05,6.25655]
[1780564322527,88.06,63255.85,0.2,0.88467,7e-05,6.27689]
[1780564323298,88.06,63254.57,0.2,0.88458,7e-05,6.28015]
[1780564324099,88.06,63254.57,0.2,0.88458,7e-05,6.28015]
[1780564324305,88.06,63263.16,0.2,0.88516,7e-05,6.2583]
[1780564325312,88.07,63265.36,0.2,0.88531,7e-05,6.25272]
[1780564326319,88.07,63267.58,0.2,0.88546,7e-05,6.24712]
[1780564326951,88.07,63267.58,0.2,0.88546,7e-05,6.24712]
[1780564327897,88.07,63280.18,0.2,0.88632,7e-05,6.21511]
[1780564328333,88.07,63270.89,0.2,0.88569,7e-05,6.23873]
[1780564328948,88.07,63270.89,0.2,0.88569,7e-05,6.23873]
[1780564329340,88.07,63270.87,0.2,0.88569,7e-05,6.23879]
[1780564330347,88.07,63269.7,0.2,0.8856,7e-05,6.24185]
[1780564331613,88.07,63269.7,0.2,0.8856,7e-05,6.24185]
[1780564331699,88.07,63244.68,0.2,0.88389,7e-05,6.30557]
[1780564332180,88.07,63244.68,0.2,0.88389,7e-05,6.30557]
[1780564332206,88.07,63244.68,0.2,0.88389,7e-05,6.30557]
[1780564332769,88.07,63244.68,0.2,0.88389,7e-05,6.30557]
[1780564332784,88.07,63223.74,0.2,0.88245,7e-05,6.35913]
[1780564333272,88.07,63223.74,0.2,0.88245,7e-05,6.35913]
[1780564333388,88.07,63211.99,0.2,0.88163,7e-05,6.3892]
[1780564334225,88.07,63211.99,0.2,0.88163,7e-05,6.3892]
[1780564334797,88.07,63211.99,0.2,0.88163,7e-05,6.3892]
[1780564334877,88.07,63207.78,0.2,0.88133,7e-05,6.39997]
[1780564335375,88.07,63207.78,0.2,0.88133,7e-05,6.39997]
[1780564335531,88.07,63192.92,0.2,0.88029,7e-05,6.43807]
[1780564337595,88.07,63192.7,0.2,0.88028,7e-05,6.43869]
[1780564337650,88.07,63196.78,0.2,0.88056,7e-05,6.42829]
[1780564338442,88.07,63192.58,0.2,0.88026,7e-05,6.43916]
[1780564339510,88.07,63192.58,0.2,0.88026,7e-05,6.43916]
[1780564339666,88.07,63192.58,0.2,0.88026,7e-05,6.43916]
[1780564339995,88.07,63192.44,0.2,0.88025,7e-05,6.43951]
[1780564340458,88.07,63184.08,0.2,0.87966,7e-05,6.46097]
[1780564341869,88.07,63184.08,0.2,0.87966,7e-05,6.46097]
[1780564341925,88.07,63185.88,0.2,0.87979,7e-05,6.45632]
[1780564342753,88.07,63185.88,0.2,0.87979,7e-05,6.45632]
[1780564342823,88.07,63192.17,0.2,0.88024,7e-05,6.44015]
[1780564343483,88.07,63195.42,0.2,0.88046,7e-05,6.43181]
[1780564344490,88.07,63198.41,0.2,0.88067,7e-05,6.42415]
[1780564345497,88.07,63197.82,0.2,0.88063,7e-05,6.42566]
[1780564346504,88.07,63195.17,0.2,0.88044,7e-05,6.4325]
[1780564347451,88.07,63195.17,0.2,0.88044,7e-05,6.4325]
[1780564347511,88.07,63195.17,0.2,0.88044,7e-05,6.4325]
[1780564347771,88.07,63195.17,0.2,0.88044,7e-05,6.4325]
[1780564347818,88.07,63194.7,0.2,0.88041,7e-05,6.43371]
[1780564348518,88.07,63190.43,0.2,0.88011,7e-05,6.44467]
[1780564349526,88.07,63186.78,0.2,0.87985,7e-05,6.45403]
[1780564350533,88.07,63181.8,0.2,0.8795,7e-05,6.46682]
[1780564352556,88.07,63188.67,0.2,0.88007,7e-05,6.4436]
[1780564353559,88.07,63192.85,0.2,0.88037,7e-05,6.43286]
[1780564354565,88.07,63197.24,0.2,0.88068,7e-05,6.42161]
[1780564355572,88.07,63199.44,0.2,0.88083,7e-05,6.41599]
[1780564356579,88.07,63198.79,0.2,0.88078,7e-05,6.41769]
[1780564358593,88.07,63192.82,0.2,0.88036,7e-05,6.43305]
[1780564360692,88.07,63192.67,0.2,0.88035,7e-05,6.43345]
[1780564360952,88.07,63192.67,0.2,0.88035,7e-05,6.43345]
[1780564360799,88.07,63196.33,0.2,0.88061,7e-05,6.42406]
[1780564361614,88.07,63204.22,0.2,0.88116,7e-05,6.40386]
[1780564362621,88.07,63205.68,0.2,0.88126,7e-05,6.40016]
[1780564363628,88.07,63207.73,0.2,0.8814,7e-05,6.39497]
[1780564364635,88.07,63206.62,0.2,0.88132,7e-05,6.39787]
[1780564365725,88.07,63206.62,0.2,0.88132,7e-05,6.39787]
[1780564365786,88.07,63208.43,0.2,0.88145,7e-05,6.39329]
[1780564367285,88.07,63208.29,0.2,0.88144,7e-05,6.39371]
[1780564367532,88.07,63208.29,0.2,0.88144,7e-05,6.39371]
[1780564367537,88.07,63208.29,0.2,0.88144,7e-05,6.39371]
[1780564367620,88.07,63208.29,0.2,0.88144,7e-05,6.39371]
[1780564367657,88.07,63212.1,0.2,0.8817,7e-05,6.38402]
[1780564368664,88.07,63208.99,0.2,0.88148,7e-05,6.39206]
[1780564371094,88.07,63209.29,0.2,0.8815,7e-05,6.39136]
[1780564370679,88.08,63203.46,0.2,0.88109,7e-05,6.40636]
[1780564371706,88.08,63161.64,0.2,0.87814,7e-05,6.51375]
[1780564372722,88.08,63113.93,0.2,0.8747,7e-05,6.63686]
[1780564373718,88.08,63098.54,0.2,0.87358,7e-05,6.6768]
[1780564374380,88.08,63098.54,0.2,0.87358,7e-05,6.6768]
[1780564374628,88.08,63098.54,0.2,0.87358,7e-05,6.6768]
[1780564374726,88.08,63098.54,0.2,0.87358,7e-05,6.6768]
[1780564374731,88.08,63103.69,0.2,0.87396,7e-05,6.66329]
[1780564375066,88.08,63103.69,0.2,0.87396,7e-05,6.66329]
[1780564375949,88.08,63103.69,0.2,0.87396,7e-05,6.66329]
[1780564375737,88.07,63117.23,0.2,0.87495,7e-05,6.62812]
[1780564376765,88.07,63124.16,0.2,0.87545,7e-05,6.61027]
[1780564377881,88.07,63124.16,0.2,0.87545,7e-05,6.61027]
[1780564377981,88.08,63147.73,0.2,0.87714,7e-05,6.54956]
[1780564378779,88.08,63147.4,0.2,0.87712,7e-05,6.55054]
[1780564379724,88.08,63147.4,0.2,0.87712,7e-05,6.55054]
[1780564379922,88.08,63142.37,0.2,0.87675,7e-05,6.56362]
[1780564380794,88.08,63153.58,0.2,0.87756,7e-05,6.53473]
[1780564381533,88.08,63153.58,0.2,0.87756,7e-05,6.53473]
[1780564381800,88.08,63153.58,0.2,0.87756,7e-05,6.53473]
[1780564381801,88.08,63151.6,0.2,0.87741,7e-05,6.54006]
[1780564382812,88.08,63168.51,0.2,0.87862,7e-05,6.49654]
[1780564383827,88.08,63176.52,0.2,0.87918,7e-05,6.47606]
[1780564384835,88.08,63179.54,0.2,0.87939,7e-05,6.4686]
[1780564385650,88.08,63179.54,0.2,0.87939,7e-05,6.4686]
[1780564385689,88.08,63179.54,0.2,0.87939,7e-05,6.4686]
[1780564385890,88.08,63179.54,0.2,0.87939,7e-05,6.4686]
[1780564385926,88.08,63179.54,0.2,0.87939,7e-05,6.4686]
[1780564385970,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386141,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386371,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386435,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386567,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386738,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386750,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386803,88.09,63178.77,0.2,0.87933,7e-05,6.4707]
[1780564386847,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387005,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387556,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387580,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387611,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387785,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387924,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564388022,88.09,63182.34,0.2,0.87958,7e-05,6.46162]
[1780564387938,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388377,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388517,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388621,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388675,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388752,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388997,88.09,63185.52,0.2,0.8798,7e-05,6.45345]
[1780564388868,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389039,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389142,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389186,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389240,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389395,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389457,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389501,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389698,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389745,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564389981,88.09,63186.94,0.2,0.8799,7e-05,6.44998]
[1780564390010,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390048,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390627,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390737,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390792,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390998,88.09,63183.61,0.2,0.87966,7e-05,6.45861]
[1780564390882,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391474,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391524,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391585,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391644,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391719,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391742,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391845,88.09,63182.76,0.2,0.8796,7e-05,6.46087]
[1780564391889,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392353,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392453,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392487,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392498,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392822,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564392958,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564393021,88.09,63182.08,0.2,0.87955,7e-05,6.4627]
[1780564393002,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393143,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393227,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393252,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393274,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393371,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393505,88.09,63182.44,0.2,0.87957,7e-05,6.46185]
[1780564393903,88.09,63192.16,0.2,0.88026,7e-05,6.43699]
[1780564394910,88.09,63185.1,0.2,0.87976,7e-05,6.45523]
[1780564395920,88.09,63178.45,0.2,0.87928,7e-05,6.47237]
[1780564396538,88.09,63178.45,0.2,0.87928,7e-05,6.47237]
[1780564396870,88.09,63178.45,0.2,0.87928,7e-05,6.47237]
[1780564397008,88.09,63178.45,0.2,0.87928,7e-05,6.47237]
[1780564396925,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397102,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397156,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397239,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397299,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397415,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397947,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564398001,88.09,63175.74,0.2,0.87909,7e-05,6.47938]
[1780564397952,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398218,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398253,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398270,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398323,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398417,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398510,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398537,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398599,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398677,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398727,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398741,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398781,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398884,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564399006,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564399025,88.1,63182.85,0.2,0.87959,7e-05,6.46115]
[1780564398938,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399180,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399200,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399242,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399554,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399740,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399966,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564400034,88.1,63183.84,0.2,0.87966,7e-05,6.45867]
[1780564399945,88.1,63182.26,0.2,0.87955,7e-05,6.46279]
[1780564400261,88.1,63182.26,0.2,0.87955,7e-05,6.46279]
[1780564400952,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401130,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401140,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401248,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401253,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401319,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401353,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401445,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401496,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401675,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401728,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401739,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401788,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401796,88.1,63182.06,0.2,0.87953,7e-05,6.46336]
[1780564401959,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402147,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402160,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402232,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402240,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402345,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402402,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402528,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402531,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402579,88.1,63179.04,0.2,0.87932,7e-05,6.47118]
[1780564402966,88.1,63177.23,0.2,0.87919,7e-05,6.47587]
[1780564403503,88.1,63177.23,0.2,0.87919,7e-05,6.47587]
[1780564403797,88.1,63177.23,0.2,0.87919,7e-05,6.47587]
[1780564403973,88.1,63167.45,0.2,0.87849,7e-05,6.50105]
[1780564404153,88.1,63167.45,0.2,0.87849,7e-05,6.50105]
[1780564404427,88.1,63167.45,0.2,0.87849,7e-05,6.50105]
[1780564404984,88.1,63165.14,0.2,0.87833,7e-05,6.50699]
[1780564405991,88.1,63182.38,0.2,0.87955,7e-05,6.46277]
[1780564406761,88.1,63182.38,0.2,0.87955,7e-05,6.46277]
[1780564407001,88.1,63182.38,0.2,0.87955,7e-05,6.46277]
[1780564406998,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407251,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407345,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407348,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407425,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407493,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407602,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564407700,88.1,63186.14,0.2,0.87981,7e-05,6.45317]
[1780564408036,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408231,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408289,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408386,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408499,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408597,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564408720,88.1,63183.76,0.2,0.87964,7e-05,6.45935]
[1780564409063,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409159,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409242,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409350,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409410,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409562,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409602,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409736,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409846,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564409992,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564410028,88.1,63179.29,0.2,0.87933,7e-05,6.47089]
[1780564410045,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410246,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410270,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410415,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410597,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410609,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410960,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564410992,88.1,63178.97,0.2,0.8793,7e-05,6.47175]
[1780564411065,88.1,63178.58,0.2,0.87936,7e-05,6.4673]
[1780564411298,88.1,63178.58,0.2,0.87936,7e-05,6.4673]
[1780564413046,88.1,63177.79,0.2,0.8793,7e-05,6.46942]
[1780564413154,88.1,63177.79,0.2,0.8793,7e-05,6.46942]
[1780564413247,88.1,63177.79,0.2,0.8793,7e-05,6.46942]
[1780564413270,88.1,63177.79,0.2,0.8793,7e-05,6.46942]
[1780564414065,88.1,63177.79,0.2,0.8793,7e-05,6.46942]
[1780564414057,88.1,63162.22,0.2,0.87819,7e-05,6.50948]
[1780564414182,88.1,63162.22,0.2,0.87819,7e-05,6.50948]
[1780564415033,88.1,63162.22,0.2,0.87819,7e-05,6.50948]
[1780564415060,88.1,63168.77,0.2,0.87865,7e-05,6.49272]
[1780564415173,88.1,63168.77,0.2,0.87865,7e-05,6.49272]
[1780564415532,88.1,63168.77,0.2,0.87865,7e-05,6.49272]
[1780564415697,88.1,63168.77,0.2,0.87865,7e-05,6.49272]
[1780564416073,88.1,63175.47,0.2,0.87913,7e-05,6.47551]
[1780564416451,88.1,63175.47,0.2,0.87913,7e-05,6.47551]
[1780564416765,88.1,63175.47,0.2,0.87913,7e-05,6.47551]
[1780564416867,88.1,63175.47,0.2,0.87913,7e-05,6.47551]
[1780564417018,88.1,63175.47,0.2,0.87913,7e-05,6.47551]
[1780564417077,88.1,63181.68,0.2,0.87957,7e-05,6.45959]
[1780564418094,88.11,63186.87,0.2,0.87993,7e-05,6.44633]
[1780564419889,88.11,63186.87,0.2,0.87993,7e-05,6.44633]
[1780564419989,88.11,63187.27,0.2,0.87996,7e-05,6.44543]
[1780564420100,88.11,63188.27,0.2,0.88003,7e-05,6.44287]
[1780564421105,88.11,63191.81,0.2,0.88028,7e-05,6.43386]
[1780564423611,88.11,63196.27,0.2,0.88058,7e-05,6.4226]
[1780564424128,88.11,63204.59,0.2,0.88117,7e-05,6.40138]
[1780564425655,88.11,63204.59,0.2,0.88117,7e-05,6.40138]
[1780564425714,88.11,63206.84,0.2,0.88132,7e-05,6.39572]
[1780564426266,88.11,63212.85,0.2,0.88174,7e-05,6.38048]
[1780564427149,88.11,63215.68,0.2,0.88193,7e-05,6.37339]
[1780564428156,88.12,63216.91,0.2,0.88201,7e-05,6.37041]
[1780564429163,88.12,63216.38,0.2,0.88197,7e-05,6.37195]
[1780564430170,88.12,63215.77,0.2,0.88192,7e-05,6.37369]
[1780564431177,88.12,63216.23,0.2,0.88195,7e-05,6.3727]
[1780564432582,88.12,63216.23,0.2,0.88195,7e-05,6.3727]
[1780564432775,88.12,63216.23,0.2,0.88195,7e-05,6.3727]
[1780564432797,88.12,63221.0,0.2,0.88228,7e-05,6.36068]
[1780564433261,88.12,63234.55,0.2,0.88321,7e-05,6.32616]
[1780564434198,88.12,63237.1,0.2,0.88339,7e-05,6.31966]
[1780564435205,88.13,63234.4,0.2,0.8832,7e-05,6.32661]
[1780564436325,88.13,63232.66,0.2,0.88308,7e-05,6.33111]
[1780564437220,88.13,63240.28,0.2,0.8836,7e-05,6.31172]
[1780564438227,88.13,63242.66,0.2,0.88377,7e-05,6.3057]
[1780564439234,88.13,63243.75,0.2,0.88384,7e-05,6.303]
[1780564440243,88.13,63240.64,0.2,0.88362,7e-05,6.31102]
[1780564441542,88.13,63253.68,0.2,0.88452,7e-05,6.27778]
[1780564442635,88.13,63253.68,0.2,0.88452,7e-05,6.27778]
[1780564442931,88.13,63253.68,0.2,0.88452,7e-05,6.27778]
[1780564442936,88.13,63257.26,0.2,0.88476,7e-05,6.26889]
[1780564443273,88.13,63262.5,0.2,0.88511,7e-05,6.25556]
[1780564444282,88.13,63261.52,0.2,0.88505,7e-05,6.25816]
[1780564445287,88.13,63257.18,0.2,0.88475,7e-05,6.26933]
[1780564447301,88.14,63252.75,0.2,0.88444,7e-05,6.28082]
[1780564449315,88.14,63254.81,0.2,0.88457,7e-05,6.2758]
[1780564450324,88.14,63265.92,0.2,0.88533,7e-05,6.24765]
[1780564451465,88.14,63265.92,0.2,0.88533,7e-05,6.24765]
[1780564451560,88.14,63265.92,0.2,0.88533,7e-05,6.24765]
[1780564451613,88.14,63280.8,0.2,0.88634,7e-05,6.20997]
[1780564452338,88.14,63283.46,0.2,0.88651,7e-05,6.20339]
[1780564453207,88.14,63283.46,0.2,0.88651,7e-05,6.20339]
[1780564453330,88.14,63283.46,0.2,0.88651,7e-05,6.20339]
[1780564453527,88.14,63283.46,0.2,0.88651,7e-05,6.20339]
[1780564453579,88.14,63285.93,0.2,0.88668,7e-05,6.19716]
[1780564454543,88.14,63285.93,0.2,0.88668,7e-05,6.19716]
[1780564454737,88.14,63285.93,0.2,0.88668,7e-05,6.19716]
[1780564454773,88.14,63286.71,0.2,0.88673,7e-05,6.19522]
[1780564455143,88.14,63286.71,0.2,0.88673,7e-05,6.19522]
[1780564455236,88.14,63286.71,0.2,0.88673,7e-05,6.19522]
[1780564455845,88.14,63286.71,0.2,0.88673,7e-05,6.19522]
[1780564455937,88.14,63290.25,0.2,0.88697,7e-05,6.18629]
[1780564456208,88.14,63290.25,0.2,0.88697,7e-05,6.18629]
[1780564456583,88.14,63290.25,0.2,0.88697,7e-05,6.18629]
[1780564457003,88.14,63290.25,0.2,0.88697,7e-05,6.18629]
[1780564457054,88.14,63305.22,0.2,0.88797,7e-05,6.14837]
[1780564459488,88.14,63305.8,0.2,0.88801,7e-05,6.14696]
[1780564459574,88.14,63305.8,0.2,0.88801,7e-05,6.14696]
[1780564459679,88.14,63305.8,0.2,0.88801,7e-05,6.14696]
[1780564460084,88.14,63305.8,0.2,0.88801,7e-05,6.14696]
[1780564460142,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564460246,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564460273,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564460389,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564460500,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564461051,88.14,63309.51,0.2,0.88825,7e-05,6.13769]
[1780564461091,88.14,63305.86,0.2,0.88801,7e-05,6.14692]
[1780564461746,88.14,63305.86,0.2,0.88801,7e-05,6.14692]
[1780564461785,88.15,63308.3,0.2,0.88817,7e-05,6.14087]
[1780564462589,88.15,63308.3,0.2,0.88817,7e-05,6.14087]
[1780564463150,88.15,63308.3,0.2,0.88817,7e-05,6.14087]
[1780564462683,88.15,63311.03,0.2,0.88835,7e-05,6.13408]
[1780564463415,88.15,63311.03,0.2,0.88835,7e-05,6.13408]
[1780564463436,88.15,63306.86,0.2,0.88807,7e-05,6.14475]
[1780564464443,88.15,63305.46,0.2,0.88797,7e-05,6.14843]
[1780564465900,88.15,63305.46,0.2,0.88797,7e-05,6.14843]
[1780564465992,88.15,63303.48,0.2,0.88783,7e-05,6.15368]
[1780564466798,88.15,63303.48,0.2,0.88783,7e-05,6.15368]
[1780564466852,88.15,63303.48,0.2,0.88783,7e-05,6.15368]
[1780564466924,88.15,63295.75,0.2,0.88731,7e-05,6.17338]
[1780564468085,88.15,63295.75,0.2,0.88731,7e-05,6.17338]
[1780564468122,88.15,63289.63,0.2,0.8869,7e-05,6.18899]
[1780564468477,88.15,63281.05,0.2,0.88632,7e-05,6.21075]
[1780564469484,88.16,63281.85,0.2,0.88637,7e-05,6.2088]
[1780564470838,88.16,63281.85,0.2,0.88637,7e-05,6.2088]
[1780564470917,88.16,63282.26,0.2,0.88639,7e-05,6.20784]
[1780564471498,88.16,63279.99,0.2,0.88632,7e-05,6.20814]
[1780564472505,88.16,63278.94,0.2,0.88625,7e-05,6.21094]
[1780564474044,88.16,63278.94,0.2,0.88625,7e-05,6.21094]
[1780564474143,88.16,63278.94,0.2,0.88625,7e-05,6.21094]
[1780564474099,88.16,63274.65,0.2,0.88595,7e-05,6.22196]
[1780564474522,88.16,63266.41,0.2,0.88539,7e-05,6.24303]
[1780564475527,88.16,63264.09,0.2,0.88523,7e-05,6.24903]
[1780564476534,88.16,63264.11,0.2,0.88523,7e-05,6.24906]
[1780564477541,88.16,63261.48,0.2,0.88505,7e-05,6.25582]
[1780564478548,88.16,63256.06,0.2,0.88467,7e-05,6.26968]
[1780564479356,88.16,63256.06,0.2,0.88467,7e-05,6.26968]
[1780564479621,88.16,63253.19,0.2,0.88448,7e-05,6.27705]
[1780564480573,88.16,63261.39,0.2,0.88504,7e-05,6.25622]
[1780564482587,88.17,63260.03,0.2,0.88494,7e-05,6.25977]
[1780564483594,88.17,63260.56,0.2,0.88498,7e-05,6.25848]
[1780564484601,88.17,63262.38,0.2,0.8851,7e-05,6.2539]
[1780564485619,88.17,63264.47,0.2,0.88524,7e-05,6.24865]
[1780564486618,88.17,63263.07,0.2,0.88514,7e-05,6.25227]
[1780564489644,88.17,63263.54,0.2,0.88517,7e-05,6.25127]
[1780564490651,88.17,63262.03,0.2,0.88506,7e-05,6.25518]
[1780564491666,88.17,63261.14,0.2,0.885,7e-05,6.25751]
[1780564492668,88.17,63254.76,0.2,0.88456,7e-05,6.2738]
[1780564495496,88.17,63254.84,0.2,0.88457,7e-05,6.27373]
[1780564495698,88.17,63254.84,0.2,0.88457,7e-05,6.27373]
[1780564495824,88.17,63248.17,0.2,0.88411,7e-05,6.29071]
[1780564496698,88.17,63242.01,0.2,0.88368,7e-05,6.30644]
[1780564497706,88.17,63240.43,0.2,0.88357,7e-05,6.31053]
[1780564498713,88.17,63241.35,0.2,0.88364,7e-05,6.30826]
[1780564499380,88.17,63241.35,0.2,0.88364,7e-05,6.30826]
[1780564499418,88.17,63241.35,0.2,0.88364,7e-05,6.30826]
[1780564499720,88.17,63238.04,0.2,0.88341,7e-05,6.3167]
[1780564500972,88.17,63238.04,0.2,0.88341,7e-05,6.3167]
[1780564501168,88.17,63238.04,0.2,0.88341,7e-05,6.3167]
[1780564501041,88.18,63234.17,0.2,0.88314,7e-05,6.32663]
[1780564501427,88.18,63234.17,0.2,0.88314,7e-05,6.32663]
[1780564501502,88.18,63234.17,0.2,0.88314,7e-05,6.32663]
[1780564501972,88.18,63234.17,0.2,0.88314,7e-05,6.32663]
[1780564502003,88.18,63218.38,0.2,0.88204,7e-05,6.36707]
[1780564502870,88.18,63218.38,0.2,0.88204,7e-05,6.36707]
[1780564502931,88.18,63215.43,0.2,0.88184,7e-05,6.3746]
[1780564504190,88.18,63215.43,0.2,0.88184,7e-05,6.3746]
[1780564504213,88.18,63203.19,0.2,0.88098,7e-05,6.40592]
[1780564504524,88.18,63203.19,0.2,0.88098,7e-05,6.40592]
[1780564504761,88.18,63197.27,0.2,0.88056,7e-05,6.42116]
[1780564505768,88.18,63190.75,0.2,0.8801,7e-05,6.4379]
[1780564506699,88.18,63190.75,0.2,0.8801,7e-05,6.4379]
[1780564507101,88.18,63186.81,0.2,0.87983,7e-05,6.44801]
[1780564507782,88.18,63190.67,0.2,0.8801,7e-05,6.43811]
[1780564508790,88.18,63191.92,0.2,0.88019,7e-05,6.43488]
[1780564510064,88.18,63191.92,0.2,0.88019,7e-05,6.43488]
[1780564510138,88.18,63180.88,0.2,0.87941,7e-05,6.46318]
[1780564510240,88.18,63180.88,0.2,0.87941,7e-05,6.46318]
[1780564510806,88.18,63177.97,0.2,0.8792,7e-05,6.4706]
[1780564511812,88.18,63175.47,0.2,0.87903,7e-05,6.47696]
[1780564512819,88.18,63165.78,0.2,0.87834,7e-05,6.50185]
[1780564513841,88.18,63165.78,0.2,0.87834,7e-05,6.50185]
[1780564514065,88.18,63165.78,0.2,0.87834,7e-05,6.50185]
[1780564514107,88.18,63155.58,0.2,0.87761,7e-05,6.52818]
[1780564514339,88.18,63155.58,0.2,0.87761,7e-05,6.52818]
[1780564514836,88.18,63142.66,0.2,0.87668,7e-05,6.56143]
[1780564516320,88.18,63142.66,0.2,0.87668,7e-05,6.56143]
[1780564515841,88.18,63139.6,0.2,0.87646,7e-05,6.56936]
[1780564516847,88.18,63144.0,0.2,0.87678,7e-05,6.55803]
[1780564517856,88.18,63141.64,0.2,0.87661,7e-05,6.56412]
[1780564519870,88.18,63145.65,0.2,0.87689,7e-05,6.55393]
[1780564520877,88.18,63142.84,0.2,0.87669,7e-05,6.56124]
[1780564521884,88.18,63137.48,0.2,0.8763,7e-05,6.57513]
[1780564522891,88.18,63136.68,0.2,0.87624,7e-05,6.57726]
[1780564523903,88.18,63133.38,0.2,0.876,7e-05,6.58582]
[1780564524916,88.18,63132.59,0.2,0.87594,7e-05,6.5879]
[1780564526291,88.18,63140.81,0.2,0.87654,7e-05,6.56676]
[1780564526929,88.18,63135.6,0.2,0.87616,7e-05,6.58021]
[1780564527938,88.18,63127.16,0.2,0.87555,7e-05,6.60203]
[1780564528943,88.19,63130.33,0.2,0.87577,7e-05,6.59402]
[1780564529950,88.19,63138.27,0.2,0.87634,7e-05,6.57368]
[1780564531211,88.19,63138.27,0.2,0.87634,7e-05,6.57368]
[1780564531244,88.19,63144.15,0.2,0.87685,7e-05,6.55317]
[1780564531853,88.19,63144.15,0.2,0.87685,7e-05,6.55317]
[1780564531965,88.19,63151.34,0.2,0.87736,7e-05,6.53473]
[1780564532982,88.19,63144.04,0.2,0.87683,7e-05,6.55362]
[1780564533989,88.19,63143.45,0.2,0.87679,7e-05,6.55525]
[1780564536012,88.21,63142.45,0.2,0.87667,7e-05,6.55966]
[1780564538018,88.22,63143.29,0.2,0.8767,7e-05,6.55867]
[1780564540032,88.23,63142.3,0.2,0.87662,7e-05,6.56142]
[1780564541039,88.23,63138.05,0.2,0.87631,7e-05,6.57247]
[1780564542051,88.23,63128.31,0.2,0.8756,7e-05,6.59766]
[1780564542936,88.23,63128.31,0.2,0.8756,7e-05,6.59766]
[1780564543060,88.24,63120.62,0.2,0.875,7e-05,6.6191]
[1780564544065,88.25,63112.7,0.2,0.87443,7e-05,6.63965]
[1780564545072,88.25,63111.46,0.2,0.87433,7e-05,6.64295]
[1780564546318,88.25,63111.46,0.2,0.87433,7e-05,6.64295]
[1780564546082,88.25,63099.24,0.2,0.87344,7e-05,6.67456]
[1780564547092,88.25,63089.11,0.2,0.87269,7e-05,6.7008]
[1780564548098,88.25,63089.08,0.2,0.87269,7e-05,6.70098]
[1780564549105,88.26,63091.98,0.2,0.87288,7e-05,6.69417]
[1780564549776,88.26,63091.98,0.2,0.87288,7e-05,6.69417]
[1780564551119,88.26,63093.43,0.2,0.87299,7e-05,6.69057]
[1780564552126,88.26,63094.83,0.2,0.87309,7e-05,6.68703]
[1780564553133,88.26,63090.52,0.2,0.87277,7e-05,6.69825]
[1780564555148,88.26,63089.37,0.2,0.87268,7e-05,6.70147]
[1780564556154,88.26,63088.03,0.2,0.87257,7e-05,6.70509]
[1780564559175,88.27,63088.84,0.2,0.87262,7e-05,6.70345]
[1780564561190,88.27,63092.89,0.2,0.87291,7e-05,6.69334]
[1780564562197,88.27,63090.09,0.2,0.8727,7e-05,6.70078]
[1780564563204,88.28,63088.8,0.2,0.8726,7e-05,6.70434]
[1780564564211,88.28,63089.87,0.2,0.87267,7e-05,6.70178]
[1780564565193,88.28,63089.87,0.2,0.87267,7e-05,6.70178]
[1780564565250,88.28,63089.87,0.2,0.87267,7e-05,6.70178]
[1780564565222,88.28,63089.0,0.2,0.8726,7e-05,6.70424]
[1780564565738,88.28,63089.0,0.2,0.8726,7e-05,6.70424]
[1780564566227,88.29,63090.23,0.2,0.87268,7e-05,6.70148]
[1780564567075,88.29,63090.23,0.2,0.87268,7e-05,6.70148]
[1780564567144,88.29,63090.23,0.2,0.87268,7e-05,6.70148]
[1780564567237,88.29,63085.19,0.2,0.87231,7e-05,6.7145]
[1780564567626,88.29,63085.19,0.2,0.87231,7e-05,6.7145]
[1780564567975,88.29,63085.19,0.2,0.87231,7e-05,6.7145]
[1780564568246,88.29,63081.61,0.2,0.87204,7e-05,6.72397]
[1780564569251,88.31,63085.34,0.2,0.87226,7e-05,6.7164]
[1780564570258,88.31,63093.11,0.2,0.87282,7e-05,6.69651]
[1780564571265,88.31,63085.55,0.2,0.87226,7e-05,6.71626]
[1780564571781,88.31,63085.55,0.2,0.87226,7e-05,6.71626]
[1780564572272,88.31,63070.55,0.2,0.87115,7e-05,6.75505]
[1780564572386,88.31,63070.55,0.2,0.87115,7e-05,6.75505]
[1780564572528,88.31,63070.55,0.2,0.87115,7e-05,6.75505]
[1780564573279,88.32,63083.06,0.2,0.87207,7e-05,6.72288]
[1780564574286,88.33,63088.72,0.2,0.87245,7e-05,6.70974]
[1780564575293,88.33,63087.62,0.2,0.87236,7e-05,6.71278]
[1780564576306,88.34,63084.6,0.2,0.87213,7e-05,6.72077]
[1780564577307,88.34,63080.95,0.2,0.87186,7e-05,6.73039]
[1780564578314,88.34,63089.7,0.2,0.8725,7e-05,6.70794]
[1780564579321,88.34,63093.55,0.2,0.87278,7e-05,6.69823]
[1780564580328,88.34,63081.69,0.2,0.8719,7e-05,6.72911]
[1780564581335,88.35,63081.39,0.2,0.87187,7e-05,6.73009]
[1780564582342,88.35,63074.22,0.2,0.87134,7e-05,6.74862]
[1780564582386,88.35,63074.22,0.2,0.87134,7e-05,6.74862]
[1780564582491,88.35,63074.22,0.2,0.87134,7e-05,6.74862]
[1780564583036,88.35,63074.22,0.2,0.87134,7e-05,6.74862]
[1780564583354,88.35,63069.38,0.2,0.87097,7e-05,6.76151]
[1780564583452,88.35,63069.38,0.2,0.87097,7e-05,6.76151]
[1780564583671,88.35,63069.38,0.2,0.87097,7e-05,6.76151]
[1780564584357,88.35,63068.36,0.2,0.87089,7e-05,6.7643]
[1780564585364,88.35,63065.66,0.2,0.87069,7e-05,6.77143]
[1780564587380,88.36,63063.75,0.2,0.87054,7e-05,6.77665]
[1780564588391,88.36,63061.22,0.2,0.87035,7e-05,6.78333]
[1780564590399,88.36,63069.18,0.2,0.87093,7e-05,6.76299]
[1780564591406,88.36,63074.62,0.2,0.87141,7e-05,6.7436]
[1780564592412,88.37,63081.18,0.2,0.87189,7e-05,6.72689]
[1780564593420,88.37,63081.85,0.2,0.87193,7e-05,6.72541]
[1780564594427,88.37,63079.27,0.2,0.87173,7e-05,6.73236]
[1780564595433,88.37,63078.38,0.2,0.87166,7e-05,6.73495]
[1780564597800,88.38,63078.87,0.2,0.87169,7e-05,6.73396]
[1780564597880,88.38,63082.07,0.2,0.87192,7e-05,6.72596]
[1780564598445,88.38,63082.07,0.2,0.87192,7e-05,6.72596]
[1780564598463,88.38,63089.33,0.2,0.87244,7e-05,6.70748]
[1780564599682,88.38,63089.33,0.2,0.87244,7e-05,6.70748]
[1780564599784,88.38,63107.04,0.2,0.87374,7e-05,6.66199]
[1780564600485,88.39,63101.24,0.2,0.87331,7e-05,6.67717]
[1780564602024,88.39,63101.24,0.2,0.87331,7e-05,6.67717]
[1780564602071,88.42,63098.08,0.2,0.873,7e-05,6.68821]
[1780564603287,88.42,63098.08,0.2,0.873,7e-05,6.68821]
[1780564603300,88.45,63107.27,0.2,0.8736,7e-05,6.66714]
[1780564603505,88.45,63110.78,0.2,0.87385,7e-05,6.65809]
[1780564604750,88.45,63110.78,0.2,0.87385,7e-05,6.65809]
[1780564604771,88.48,63103.54,0.2,0.87324,7e-05,6.67978]
[1780564605519,88.48,63107.68,0.2,0.87354,7e-05,6.6694]
[1780564606526,88.48,63112.55,0.2,0.87388,7e-05,6.65712]
[1780564607533,88.51,63108.68,0.2,0.87353,7e-05,6.66981]
[1780564608540,88.52,63111.73,0.2,0.87374,7e-05,6.66225]
[1780564609547,88.52,63116.68,0.2,0.8741,7e-05,6.64978]
[1780564610554,88.52,63126.36,0.2,0.87479,7e-05,6.62517]
[1780564611563,88.52,63127.98,0.2,0.8749,7e-05,6.62131]
[1780564612568,88.53,63120.97,0.2,0.87438,7e-05,6.63967]
[1780564613575,88.53,63123.16,0.2,0.87453,7e-05,6.63438]
[1780564614582,88.53,63127.03,0.2,0.8748,7e-05,6.62475]
[1780564615591,88.54,63123.69,0.2,0.87456,7e-05,6.63357]
[1780564616597,88.54,63118.3,0.2,0.87416,7e-05,6.64769]
[1780564618250,88.54,63115.25,0.2,0.87393,7e-05,6.65577]
[1780564618610,88.54,63117.12,0.2,0.87406,7e-05,6.65118]
[1780564619618,88.55,63116.49,0.2,0.87401,7e-05,6.653]
[1780564620626,88.55,63105.85,0.2,0.87323,7e-05,6.68039]
[1780564621507,88.55,63105.85,0.2,0.87323,7e-05,6.68039]
[1780564621633,88.55,63115.97,0.2,0.87396,7e-05,6.65476]
[1780564622910,88.55,63115.97,0.2,0.87396,7e-05,6.65476]
[1780564623387,88.55,63115.97,0.2,0.87396,7e-05,6.65476]
[1780564622966,88.55,63123.87,0.2,0.87453,7e-05,6.63462]
[1780564623662,88.56,63129.87,0.2,0.87496,7e-05,6.6194]
[1780564624832,88.56,63129.87,0.2,0.87496,7e-05,6.6194]
[1780564624863,88.56,63122.22,0.2,0.8744,7e-05,6.6393]
[1780564625676,88.56,63124.66,0.2,0.87457,7e-05,6.63329]
[1780564626683,88.56,63147.72,0.2,0.87622,7e-05,6.5743]
[1780564627690,88.56,63151.51,0.2,0.87649,7e-05,6.56473]
[1780564628697,88.57,63150.48,0.2,0.87641,7e-05,6.5676]
[1780564629704,88.57,63152.61,0.2,0.87656,7e-05,6.56239]
[1780564630711,88.57,63151.33,0.2,0.87646,7e-05,6.56591]
[1780564631721,88.57,63153.2,0.2,0.87659,7e-05,6.56137]
[1780564633024,88.57,63153.2,0.2,0.87659,7e-05,6.56137]
[1780564633114,88.58,63151.68,0.2,0.87647,7e-05,6.56551]
[1780564633817,88.58,63151.68,0.2,0.87647,7e-05,6.56551]
[1780564633908,88.58,63131.72,0.2,0.87503,7e-05,6.61698]
[1780564634924,88.58,63131.72,0.2,0.87503,7e-05,6.61698]
[1780564635026,88.58,63118.04,0.2,0.87403,7e-05,6.65238]
[1780564635755,88.58,63122.8,0.2,0.87437,7e-05,6.64031]
[1780564636769,88.59,63110.38,0.2,0.87346,7e-05,6.67237]
[1780564637890,88.59,63110.38,0.2,0.87346,7e-05,6.67237]
[1780564638437,88.59,63110.38,0.2,0.87346,7e-05,6.67237]
[1780564637942,88.59,63083.88,0.2,0.87151,7e-05,6.74084]
[1780564638754,88.59,63083.88,0.2,0.87151,7e-05,6.74084]
[1780564639247,88.59,63083.88,0.2,0.87151,7e-05,6.74084]
[1780564639332,88.59,63083.88,0.2,0.87151,7e-05,6.74084]
[1780564639352,88.59,63083.88,0.2,0.87151,7e-05,6.74084]
[1780564639345,88.59,63079.3,0.2,0.87117,7e-05,6.75283]
[1780564639460,88.59,63079.3,0.2,0.87117,7e-05,6.75283]
[1780564640042,88.59,63080.41,0.2,0.87125,7e-05,6.75004]
[1780564640592,88.59,63080.41,0.2,0.87125,7e-05,6.75004]
[1780564640793,88.59,63088.98,0.2,0.87188,7e-05,6.72801]
[1780564641800,88.59,63094.76,0.2,0.8723,7e-05,6.71318]
[1780564642807,88.59,63094.72,0.2,0.8723,7e-05,6.71338]
[1780564643503,88.59,63094.72,0.2,0.8723,7e-05,6.71338]
[1780564643587,88.59,63094.72,0.2,0.8723,7e-05,6.71338]
[1780564644135,88.59,63094.72,0.2,0.8723,7e-05,6.71338]
[1780564645443,88.59,63094.9,0.2,0.87231,7e-05,6.71303]
[1780564644821,88.6,63089.82,0.2,0.87193,7e-05,6.72623]
[1780564646020,88.6,63089.82,0.2,0.87193,7e-05,6.72623]
[1780564646382,88.6,63089.82,0.2,0.87193,7e-05,6.72623]
[1780564646405,88.6,63094.01,0.2,0.87224,7e-05,6.71556]
[1780564646867,88.6,63096.21,0.2,0.8724,7e-05,6.70989]
[1780564647845,88.6,63095.29,0.2,0.87233,7e-05,6.71236]
[1780564649450,88.6,63095.29,0.2,0.87233,7e-05,6.71236]
[1780564649491,88.6,63078.27,0.2,0.87107,7e-05,6.75634]
[1780564649889,88.6,63065.56,0.2,0.87013,7e-05,6.78913]
[1780564651510,88.6,63065.56,0.2,0.87013,7e-05,6.78913]
[1780564651761,88.6,63065.56,0.2,0.87013,7e-05,6.78913]
[1780564651031,88.6,63072.86,0.2,0.87075,7e-05,6.76488]
[1780564652088,88.6,63072.86,0.2,0.87075,7e-05,6.76488]
[1780564652452,88.6,63072.86,0.2,0.87075,7e-05,6.76488]
[1780564652472,88.6,63072.86,0.2,0.87075,7e-05,6.76488]
[1780564652119,88.6,63080.96,0.2,0.87135,7e-05,6.74399]
[1780564652912,88.6,63084.35,0.2,0.8716,7e-05,6.73548]
[1780564653960,88.6,63084.35,0.2,0.8716,7e-05,6.73548]
[1780564654290,88.6,63084.35,0.2,0.8716,7e-05,6.73548]
[1780564654351,88.6,63088.33,0.2,0.87188,7e-05,6.72538]
[1780564654901,88.6,63088.33,0.2,0.87188,7e-05,6.72538]
[1780564654993,88.6,63088.33,0.2,0.87188,7e-05,6.72538]
[1780564655079,88.61,63106.13,0.2,0.87318,7e-05,6.67972]
[1780564655935,88.61,63119.83,0.2,0.87418,7e-05,6.64467]
[1780564656952,88.61,63133.56,0.2,0.87517,7e-05,6.60953]
[1780564657953,88.61,63145.79,0.2,0.87605,7e-05,6.57828]
[1780564658959,88.61,63142.52,0.2,0.87581,7e-05,6.58684]
[1780564659966,88.61,63141.19,0.2,0.8757,7e-05,6.59048]
[1780564661428,88.61,63141.19,0.2,0.8757,7e-05,6.59048]
[1780564661512,88.61,63141.19,0.2,0.8757,7e-05,6.59048]
[1780564661529,88.62,63132.11,0.2,0.87504,7e-05,6.61399]
[1780564661992,88.62,63132.11,0.2,0.87504,7e-05,6.61399]
[1780564662093,88.62,63127.06,0.2,0.87467,7e-05,6.62716]
[1780564663010,88.62,63127.06,0.2,0.87467,7e-05,6.62716]
[1780564663111,88.62,63129.55,0.2,0.87485,7e-05,6.62094]
[1780564663769,88.62,63129.55,0.2,0.87485,7e-05,6.62094]
[1780564663994,88.62,63129.24,0.2,0.87482,7e-05,6.62188]
[1780564665001,88.62,63127.72,0.2,0.87471,7e-05,6.62595]
[1780564666008,88.63,63123.09,0.2,0.87437,7e-05,6.63808]
[1780564667015,88.63,63120.1,0.2,0.87414,7e-05,6.646]
[1780564670043,88.64,63119.94,0.2,0.87411,7e-05,6.64705]
[1780564672059,88.64,63112.1,0.2,0.87353,7e-05,6.66761]
[1780564673066,88.64,63113.55,0.2,0.87363,7e-05,6.66408]
[1780564674073,88.64,63117.7,0.2,0.87393,7e-05,6.65358]
[1780564675079,88.65,63122.91,0.2,0.8743,7e-05,6.64036]
[1780564676478,88.65,63122.91,0.2,0.8743,7e-05,6.64036]
[1780564676488,88.65,63132.02,0.2,0.87496,7e-05,6.61715]
[1780564676748,88.65,63132.02,0.2,0.87496,7e-05,6.61715]
[1780564677095,88.65,63135.76,0.2,0.87522,7e-05,6.60776]
[1780564678023,88.65,63135.76,0.2,0.87522,7e-05,6.60776]
[1780564678102,88.65,63135.89,0.2,0.87523,7e-05,6.60766]
[1780564679109,88.66,63138.83,0.2,0.87543,7e-05,6.60037]
[1780564680116,88.66,63140.99,0.2,0.87558,7e-05,6.59501]
[1780564681128,88.66,63144.0,0.2,0.87579,7e-05,6.58748]
[1780564682134,88.66,63146.38,0.2,0.87596,7e-05,6.58158]
[1780564683111,88.66,63146.38,0.2,0.87596,7e-05,6.58158]
[1780564683142,88.66,63129.1,0.2,0.87471,7e-05,6.62611]
[1780564683747,88.66,63129.1,0.2,0.87471,7e-05,6.62611]
[1780564684629,88.66,63129.1,0.2,0.87471,7e-05,6.62611]
[1780564684149,88.67,63129.19,0.2,0.87471,7e-05,6.62609]
[1780564685540,88.67,63129.19,0.2,0.87471,7e-05,6.62609]
[1780564685174,88.67,63115.72,0.2,0.87373,7e-05,6.66083]
[1780564686184,88.67,63119.25,0.2,0.87398,7e-05,6.65176]
[1780564687186,88.67,63115.43,0.2,0.8737,7e-05,6.66183]
[1780564688696,88.67,63114.44,0.2,0.87362,7e-05,6.66448]
[1780564689348,88.67,63114.44,0.2,0.87362,7e-05,6.66448]
[1780564689363,88.67,63105.89,0.2,0.873,7e-05,6.68656]
[1780564690212,88.67,63087.97,0.2,0.87168,7e-05,6.73295]
[1780564691239,88.68,63087.53,0.2,0.87164,7e-05,6.73432]
[1780564692240,88.68,63095.27,0.2,0.8722,7e-05,6.71456]
[1780564693247,88.68,63088.19,0.2,0.87168,7e-05,6.73296]
[1780564694272,88.68,63088.97,0.2,0.87173,7e-05,6.73114]
[1780564694744,88.68,63088.97,0.2,0.87173,7e-05,6.73114]
[1780564695267,88.68,63086.61,0.2,0.87155,7e-05,6.73739]
[1780564696274,88.69,63085.5,0.2,0.87146,7e-05,6.74042]
[1780564697280,88.69,63083.9,0.2,0.87134,7e-05,6.74471]
[1780564698288,88.69,63088.37,0.2,0.87167,7e-05,6.73336]
[1780564699295,88.69,63095.41,0.2,0.87218,7e-05,6.71539]
[1780564700020,88.69,63095.41,0.2,0.87218,7e-05,6.71539]
[1780564700302,88.69,63101.41,0.2,0.87261,7e-05,6.70012]
[1780564701310,88.7,63103.93,0.2,0.87279,7e-05,6.69384]
[1780564702316,88.7,63097.37,0.2,0.87231,7e-05,6.71093]
[1780564703324,88.7,63083.41,0.2,0.87127,7e-05,6.74709]
[1780564704330,88.7,63079.36,0.2,0.87097,7e-05,6.75772]
[1780564705337,88.7,63079.19,0.2,0.87095,7e-05,6.75831]
[1780564706859,88.71,63079.26,0.2,0.87095,7e-05,6.75826]
[1780564707351,88.71,63071.6,0.2,0.87038,7e-05,6.77813]
[1780564708358,88.71,63060.63,0.2,0.86956,7e-05,6.80655]
[1780564710150,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710234,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710262,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710277,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710490,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710599,88.71,63060.98,0.2,0.86959,7e-05,6.80583]
[1780564710606,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564710718,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564710737,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564711066,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564711234,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564711634,88.71,63068.4,0.2,0.87013,7e-05,6.78685]
[1780564711382,88.71,63074.8,0.2,0.87069,7e-05,6.76497]
[1780564711735,88.71,63074.8,0.2,0.87069,7e-05,6.76497]
[1780564711746,88.71,63074.8,0.2,0.87069,7e-05,6.76497]
[1780564711761,88.71,63074.8,0.2,0.87069,7e-05,6.76497]
[1780564712389,88.72,63079.24,0.2,0.87101,7e-05,6.75371]
[1780564712917,88.72,63079.24,0.2,0.87101,7e-05,6.75371]
[1780564713387,88.72,63079.24,0.2,0.87101,7e-05,6.75371]
[1780564713441,88.72,63079.24,0.2,0.87101,7e-05,6.75371]
[1780564713492,88.72,63079.24,0.2,0.87101,7e-05,6.75371]
[1780564713578,88.72,63072.13,0.2,0.87048,7e-05,6.77223]
[1780564714318,88.72,63072.13,0.2,0.87048,7e-05,6.77223]
[1780564714429,88.72,63072.13,0.2,0.87048,7e-05,6.77223]
[1780564714530,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564714792,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564714833,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564715002,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564715251,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564715361,88.72,63074.56,0.2,0.87065,7e-05,6.76619]
[1780564715410,88.72,63080.25,0.2,0.87107,7e-05,6.75173]
[1780564716417,88.72,63082.89,0.2,0.87126,7e-05,6.74513]
[1780564716772,88.72,63082.89,0.2,0.87126,7e-05,6.74513]
[1780564716882,88.72,63082.89,0.2,0.87126,7e-05,6.74513]
[1780564717427,88.73,63086.71,0.2,0.87153,7e-05,6.73552]
[1780564718433,88.73,63081.74,0.2,0.87116,7e-05,6.74847]
[1780564718717,88.73,63081.74,0.2,0.87116,7e-05,6.74847]
[1780564718835,88.73,63081.74,0.2,0.87116,7e-05,6.74847]
[1780564719438,88.73,63068.44,0.2,0.87017,7e-05,6.78295]
[1780564720036,88.73,63068.44,0.2,0.87017,7e-05,6.78295]
[1780564720446,88.73,63061.73,0.2,0.86967,7e-05,6.8005]
[1780564721207,88.73,63061.73,0.2,0.86967,7e-05,6.8005]
[1780564721453,88.74,63055.73,0.2,0.86921,7e-05,6.81618]
[1780564722275,88.74,63055.73,0.2,0.86921,7e-05,6.81618]
[1780564722460,88.74,63057.07,0.2,0.86931,7e-05,6.81294]
[1780564723467,88.74,63062.82,0.2,0.86973,7e-05,6.7983]
[1780564724474,88.74,63057.81,0.2,0.86935,7e-05,6.81142]
[1780564725507,88.74,63048.65,0.2,0.86866,7e-05,6.83527]
[1780564726509,88.75,63029.77,0.2,0.86724,8e-05,6.88424]
[1780564727524,88.75,63014.77,0.2,0.8661,8e-05,6.9232]
[1780564727992,88.75,63014.77,0.2,0.8661,8e-05,6.9232]
[1780564728267,88.75,63014.77,0.2,0.8661,8e-05,6.9232]
[1780564728518,88.75,63007.62,0.2,0.86555,8e-05,6.94181]
[1780564729529,88.75,63017.23,0.2,0.86628,8e-05,6.91702]
[1780564730541,88.75,63026.54,0.2,0.86698,8e-05,6.89302]
[1780564731601,88.75,63026.54,0.2,0.86698,8e-05,6.89302]
[1780564731607,88.75,63040.82,0.2,0.86805,8e-05,6.85624]
[1780564732319,88.75,63040.82,0.2,0.86805,8e-05,6.85624]
[1780564732690,88.75,63040.82,0.2,0.86805,8e-05,6.85624]
[1780564732553,88.75,63033.5,0.2,0.8675,8e-05,6.87525]
[1780564732722,88.75,63033.5,0.2,0.8675,8e-05,6.87525]
[1780564732762,88.75,63033.5,0.2,0.8675,8e-05,6.87525]
[1780564733564,88.76,63025.01,0.2,0.86686,8e-05,6.89734]
[1780564733712,88.76,63025.01,0.2,0.86686,8e-05,6.89734]
[1780564734571,88.76,63023.44,0.2,0.86673,8e-05,6.90157]
[1780564735579,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736154,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736181,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736243,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736268,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736505,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736690,88.76,63024.33,0.2,0.8668,8e-05,6.8994]
[1780564736585,88.76,63023.49,0.2,0.86673,8e-05,6.90169]
[1780564737196,88.76,63023.49,0.2,0.86673,8e-05,6.90169]
[1780564737269,88.76,63023.49,0.2,0.86673,8e-05,6.90169]
[1780564737593,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564737788,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564737805,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564737916,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564737986,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564737992,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564738674,88.76,63021.45,0.2,0.86657,8e-05,6.9071]
[1780564738688,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564738744,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564738784,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564738885,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564738996,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739047,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739187,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739263,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739300,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739522,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739688,88.76,63021.05,0.2,0.86654,8e-05,6.90825]
[1780564739607,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740302,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740351,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740360,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740459,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740508,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740764,88.76,63019.55,0.2,0.86642,8e-05,6.91227]
[1780564740618,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564740926,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564740996,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741033,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741088,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741151,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741207,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741244,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741259,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741336,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741504,88.77,63016.25,0.2,0.86617,8e-05,6.92094]
[1780564741633,88.77,63015.51,0.2,0.86611,8e-05,6.92299]
[1780564742587,88.77,63015.51,0.2,0.86611,8e-05,6.92299]
[1780564742648,88.77,63022.88,0.2,0.86666,8e-05,6.90406]
[1780564743105,88.77,63022.88,0.2,0.86666,8e-05,6.90406]
[1780564743648,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564743922,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564743995,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564744113,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564744180,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564744234,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564744468,88.77,63029.98,0.2,0.86719,8e-05,6.88583]
[1780564744654,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564744737,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564744897,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745005,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745092,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745247,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745393,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745507,88.77,63021.72,0.2,0.86657,8e-05,6.90732]
[1780564745662,88.77,63020.87,0.2,0.8665,8e-05,6.90968]
[1780564745817,88.77,63020.87,0.2,0.8665,8e-05,6.90968]
[1780564746119,88.77,63020.87,0.2,0.8665,8e-05,6.90968]
[1780564746498,88.77,63020.87,0.2,0.8665,8e-05,6.90968]
[1780564746665,88.77,63020.87,0.2,0.8665,8e-05,6.90968]
[1780564746669,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564746761,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564746837,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564746919,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564746976,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564747018,88.77,63013.89,0.2,0.86596,8e-05,6.92786]
[1780564747042,88.78,63013.92,0.2,0.86596,8e-05,6.92793]
[1780564748087,88.78,63013.92,0.2,0.86596,8e-05,6.92793]
[1780564748177,88.78,63013.92,0.2,0.86596,8e-05,6.92793]
[1780564748347,88.78,63013.92,0.2,0.86596,8e-05,6.92793]
[1780564748439,88.78,63013.92,0.2,0.86596,8e-05,6.92793]
[1780564748684,88.78,63011.78,0.2,0.86579,8e-05,6.93364]
[1780564750710,88.78,63050.38,0.2,0.86869,7e-05,6.83434]
[1780564750945,88.78,63050.38,0.2,0.86869,7e-05,6.83434]
[1780564751719,88.78,63052.11,0.2,0.86882,7e-05,6.82993]
[1780564753028,88.79,63026.0,0.2,0.86685,8e-05,6.89751]
[1780564754118,88.79,63026.0,0.2,0.86685,8e-05,6.89751]
[1780564754128,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755271,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755316,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755420,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755474,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755507,88.79,63014.84,0.2,0.866,8e-05,6.9268]
[1780564755515,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564755740,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564755848,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564756014,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564756050,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564756540,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564756588,88.79,63017.44,0.2,0.86619,8e-05,6.92022]
[1780564756636,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564756738,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564756753,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757023,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757047,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757100,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757179,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757225,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757247,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757311,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757447,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757601,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757674,88.79,63016.81,0.2,0.86614,8e-05,6.92194]
[1780564757676,88.79,63016.48,0.2,0.86611,8e-05,6.9229]
[1780564757850,88.79,63016.48,0.2,0.86611,8e-05,6.9229]
[1780564757883,88.79,63016.48,0.2,0.86611,8e-05,6.9229]
[1780564757979,88.79,63016.48,0.2,0.86611,8e-05,6.9229]
[1780564758000,88.79,63016.48,0.2,0.86611,8e-05,6.9229]
[1780564758072,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564758920,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759029,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759060,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759066,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759181,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759234,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759385,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759489,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759570,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759682,88.79,63015.87,0.2,0.86606,8e-05,6.92458]
[1780564759699,88.8,63018.58,0.2,0.86626,8e-05,6.91768]
[1780564760319,88.8,63018.58,0.2,0.86626,8e-05,6.91768]
[1780564761205,88.8,63019.09,0.2,0.8663,8e-05,6.91646]
[1780564761560,88.8,63019.09,0.2,0.8663,8e-05,6.91646]
[1780564761650,88.8,63026.68,0.2,0.86687,8e-05,6.89696]
[1780564761790,88.8,63041.12,0.2,0.86796,8e-05,6.85968]
[1780564763514,88.8,63041.12,0.2,0.86796,8e-05,6.85968]
[1780564763569,88.8,63041.39,0.2,0.86797,8e-05,6.85919]
[1780564764278,88.8,63041.39,0.2,0.86797,8e-05,6.85919]
[1780564764533,88.8,63041.39,0.2,0.86797,8e-05,6.85919]
[1780564764619,88.8,63041.39,0.2,0.86797,8e-05,6.85919]
[1780564764682,88.8,63041.39,0.2,0.86797,8e-05,6.85919]
[1780564764728,88.8,63034.71,0.2,0.86747,8e-05,6.87658]
[1780564764810,88.8,63031.54,0.2,0.86723,8e-05,6.88477]
[1780564765971,88.81,63026.79,0.2,0.86686,8e-05,6.89741]
[1780564766824,88.81,63029.49,0.2,0.86706,8e-05,6.89061]
[1780564767832,88.81,63032.81,0.2,0.86731,8e-05,6.88204]
[1780564768839,88.81,63037.33,0.2,0.86764,8e-05,6.87064]
[1780564769846,88.81,63034.58,0.2,0.86743,8e-05,6.87774]
[1780564770786,88.81,63034.58,0.2,0.86743,8e-05,6.87774]
[1780564770853,88.81,63022.22,0.2,0.8665,8e-05,6.90977]
[1780564772565,88.81,63022.22,0.2,0.8665,8e-05,6.90977]
[1780564772624,88.82,63004.77,0.2,0.86525,8e-05,6.94975]
[1780564772979,88.82,63004.77,0.2,0.86525,8e-05,6.94975]
[1780564773257,88.82,63004.77,0.2,0.86525,8e-05,6.94975]
[1780564773265,88.82,63006.95,0.2,0.86541,8e-05,6.94427]
[1780564773836,88.82,63006.95,0.2,0.86541,8e-05,6.94427]
[1780564773874,88.82,63014.31,0.2,0.86596,8e-05,6.92535]
[1780564774881,88.82,63013.39,0.2,0.86589,8e-05,6.92783]
[1780564776599,88.82,63013.93,0.2,0.86593,8e-05,6.92657]
[1780564777134,88.82,63013.93,0.2,0.86593,8e-05,6.92657]
[1780564777519,88.82,63013.93,0.2,0.86593,8e-05,6.92657]
[1780564777603,88.82,63016.21,0.2,0.8661,8e-05,6.9208]
[1780564778144,88.82,63029.78,0.2,0.86712,8e-05,6.88587]
[1780564778909,88.83,63032.61,0.2,0.86733,8e-05,6.87869]
[1780564779917,88.83,63029.97,0.2,0.86713,8e-05,6.88561]
[1780564780923,88.83,63029.05,0.2,0.86705,8e-05,6.88817]
[1780564781951,88.83,63029.05,0.2,0.86705,8e-05,6.88817]
[1780564781978,88.83,63026.27,0.2,0.86684,8e-05,6.89552]
[1780564782937,88.83,63023.48,0.2,0.86662,8e-05,6.90289]
[1780564784681,88.83,63022.19,0.2,0.86652,8e-05,6.90638]
[1780564784907,88.83,63022.19,0.2,0.86652,8e-05,6.90638]
[1780564785342,88.84,63031.56,0.2,0.86723,8e-05,6.88233]
[1780564785950,88.84,63031.56,0.2,0.86723,8e-05,6.88233]
[1780564786503,88.84,63031.56,0.2,0.86723,8e-05,6.88233]
[1780564786529,88.84,63034.91,0.2,0.86747,8e-05,6.87381]
[1780564786967,88.84,63023.76,0.2,0.86663,8e-05,6.90271]
[1780564787975,88.84,63022.94,0.2,0.86656,8e-05,6.90501]
[1780564789109,88.84,63023.08,0.2,0.86657,8e-05,6.90478]
[1780564790634,88.84,63023.08,0.2,0.86657,8e-05,6.90478]
[1780564790703,88.84,63022.58,0.2,0.86653,8e-05,6.90621]
[1780564791104,88.84,63022.58,0.2,0.86653,8e-05,6.90621]
[1780564791163,88.85,63010.31,0.2,0.86559,8e-05,6.9381]
[1780564792014,88.85,63010.31,0.2,0.86559,8e-05,6.9381]
[1780564792028,88.85,63015.93,0.2,0.86602,8e-05,6.92358]
[1780564793033,88.85,63018.26,0.2,0.86619,8e-05,6.9179]
[1780564794303,88.85,63018.26,0.2,0.86619,8e-05,6.9179]
[1780564794477,88.85,63018.26,0.2,0.86619,8e-05,6.9179]
[1780564794540,88.85,63024.83,0.2,0.86668,8e-05,6.9011]
[1780564794893,88.85,63024.83,0.2,0.86668,8e-05,6.9011]
[1780564795047,88.85,63037.54,0.2,0.86763,8e-05,6.86847]
[1780564796156,88.85,63037.54,0.2,0.86763,8e-05,6.86847]
[1780564796238,88.85,63037.03,0.2,0.86759,8e-05,6.86992]
[1780564797087,88.86,63030.78,0.2,0.86711,8e-05,6.88623]
[1780564798420,88.86,63030.78,0.2,0.86711,8e-05,6.88623]
[1780564798505,88.86,63029.93,0.2,0.86704,8e-05,6.88865]
[1780564799749,88.86,63029.93,0.2,0.86704,8e-05,6.88865]
[1780564799370,88.86,63020.29,0.2,0.86631,8e-05,6.91374]
[1780564800294,88.86,63020.29,0.2,0.86631,8e-05,6.91374]
[1780564800782,88.86,63009.34,0.2,0.86547,8e-05,6.94224]
[1780564801522,88.86,63009.34,0.2,0.86547,8e-05,6.94224]
[1780564801647,88.86,63006.19,0.2,0.86523,8e-05,6.95038]
[1780564801929,88.86,63006.19,0.2,0.86523,8e-05,6.95038]
[1780564802781,88.86,63006.19,0.2,0.86523,8e-05,6.95038]
[1780564802518,88.86,63030.49,0.2,0.86707,8e-05,6.88763]
[1780564803525,88.86,63030.49,0.2,0.86707,8e-05,6.88763]
[1780564803649,88.87,63029.15,0.2,0.86697,8e-05,6.89128]
[1780564804334,88.87,63032.66,0.2,0.86723,8e-05,6.88222]
[1780564805271,88.87,63032.66,0.2,0.86723,8e-05,6.88222]
[1780564805343,88.87,63037.83,0.2,0.86762,8e-05,6.86903]
[1780564806831,88.87,63037.83,0.2,0.86762,8e-05,6.86903]
[1780564806773,88.87,63061.07,0.2,0.86935,7e-05,6.80934]
[1780564807158,88.87,63061.07,0.2,0.86935,7e-05,6.80934]
[1780564807880,88.87,63061.07,0.2,0.86935,7e-05,6.80934]
[1780564807750,88.87,63059.71,0.2,0.86924,7e-05,6.81298]
[1780564808589,88.87,63059.71,0.2,0.86924,7e-05,6.81298]
[1780564808691,88.88,63065.71,0.2,0.86968,7e-05,6.79796]
[1780564809401,88.88,63067.74,0.2,0.86983,7e-05,6.79273]
[1780564810415,88.88,63066.88,0.2,0.86976,7e-05,6.79518]
[1780564811422,88.88,63066.37,0.2,0.86972,7e-05,6.79673]
[1780564812504,88.88,63065.89,0.2,0.86967,7e-05,6.79821]
[1780564813459,88.89,63081.45,0.2,0.87082,7e-05,6.75841]
[1780564814064,88.89,63081.45,0.2,0.87082,7e-05,6.75841]
[1780564814071,88.89,63081.45,0.2,0.87082,7e-05,6.75841]
[1780564814465,88.89,63084.71,0.2,0.87105,7e-05,6.75023]
[1780564815751,88.89,63084.71,0.2,0.87105,7e-05,6.75023]
[1780564815779,88.89,63066.24,0.2,0.86968,7e-05,6.79786]
[1780564816496,88.89,63063.72,0.2,0.86949,7e-05,6.80455]
[1780564817252,88.89,63063.72,0.2,0.86949,7e-05,6.80455]
[1780564817534,88.89,63063.87,0.2,0.86949,7e-05,6.80444]
[1780564818537,88.9,63066.24,0.2,0.86967,7e-05,6.79847]
[1780564820660,88.9,63066.2,0.2,0.86966,7e-05,6.79872]
[1780564820736,88.9,63066.2,0.2,0.86966,7e-05,6.79872]
[1780564820738,88.9,63065.58,0.2,0.86961,7e-05,6.80045]
[1780564821558,88.9,63064.98,0.2,0.86956,7e-05,6.80213]
[1780564822885,88.9,63065.21,0.2,0.86957,7e-05,6.80168]
[1780564823572,88.9,63051.93,0.2,0.86858,7e-05,6.83601]
[1780564823931,88.9,63051.93,0.2,0.86858,7e-05,6.83601]
[1780564824579,88.9,63050.88,0.2,0.8685,7e-05,6.8388]
[1780564825586,88.91,63046.55,0.2,0.86817,7e-05,6.85004]
[1780564827754,88.91,63046.51,0.2,0.86817,7e-05,6.85021]
[1780564827761,88.91,63044.18,0.2,0.86799,7e-05,6.85628]
[1780564828770,88.91,63044.18,0.2,0.86799,7e-05,6.85628]
[1780564828607,88.91,63028.41,0.2,0.8668,8e-05,6.89709]
[1780564829614,88.91,63025.82,0.2,0.8666,8e-05,6.90385]
[1780564830633,88.91,63023.05,0.2,0.86639,8e-05,6.91108]
[1780564831513,88.91,63023.05,0.2,0.86639,8e-05,6.91108]
[1780564831638,88.91,63006.42,0.2,0.86521,8e-05,6.9486]
[1780564832029,88.91,63006.42,0.2,0.86521,8e-05,6.9486]
[1780564832646,88.91,63003.9,0.2,0.86502,8e-05,6.95518]
[1780564833070,88.91,63003.9,0.2,0.86502,8e-05,6.95518]
[1780564833654,88.91,63001.71,0.2,0.86485,8e-05,6.96091]
[1780564834219,88.91,63001.71,0.2,0.86485,8e-05,6.96091]
[1780564834667,88.91,63007.96,0.2,0.86532,8e-05,6.94476]
[1780564835669,88.91,63006.37,0.2,0.8652,8e-05,6.94887]
[1780564837244,88.91,63006.37,0.2,0.8652,8e-05,6.94887]
[1780564837699,88.91,63015.34,0.2,0.86588,8e-05,6.92576]
[1780564838910,88.91,63007.92,0.2,0.86532,8e-05,6.945]
[1780564839559,88.91,63007.92,0.2,0.86532,8e-05,6.945]
[1780564840722,88.92,63005.62,0.2,0.86514,8e-05,6.95101]
[1780564841238,88.92,63005.62,0.2,0.86514,8e-05,6.95101]
[1780564841729,88.92,63004.66,0.2,0.86506,8e-05,6.95364]
[1780564842736,88.92,62999.55,0.2,0.86467,8e-05,6.96693]
[1780564843675,88.92,62999.55,0.2,0.86467,8e-05,6.96693]
[1780564844751,88.92,62996.27,0.2,0.86442,8e-05,6.97553]
[1780564845758,88.92,62995.05,0.2,0.86432,8e-05,6.97874]
[1780564846765,88.92,62995.88,0.2,0.86438,8e-05,6.97665]
[1780564847772,88.92,62994.88,0.2,0.86431,8e-05,6.97929]
[1780564848779,88.92,62999.0,0.2,0.86462,8e-05,6.96869]
[1780564849786,88.92,63005.36,0.2,0.8651,8e-05,6.95233]
[1780564850793,88.92,63006.89,0.2,0.86522,8e-05,6.94847]
[1780564854821,88.93,63008.24,0.2,0.86531,8e-05,6.94536]
[1780564855828,88.93,63007.64,0.2,0.86526,8e-05,6.94701]
[1780564856836,88.93,63011.02,0.2,0.86551,8e-05,6.93838]
[1780564857073,88.93,63011.02,0.2,0.86551,8e-05,6.93838]
[1780564857842,88.93,63017.34,0.2,0.86599,8e-05,6.92218]
[1780564858849,88.93,63015.41,0.2,0.86584,8e-05,6.92729]
[1780564859857,88.93,63012.2,0.2,0.86559,8e-05,6.9357]
[1780564860872,88.93,63030.62,0.2,0.86698,8e-05,6.88829]
[1780564861340,88.93,63030.62,0.2,0.86698,8e-05,6.88829]
[1780564861926,88.94,63022.19,0.2,0.86634,8e-05,6.91019]
[1780564862342,88.94,63022.19,0.2,0.86634,8e-05,6.91019]
[1780564863142,88.94,63022.19,0.2,0.86634,8e-05,6.91019]
[1780564863242,88.94,63022.19,0.2,0.86634,8e-05,6.91019]
[1780564862942,88.94,63015.28,0.2,0.86582,8e-05,6.92802]
[1780564863948,88.94,63030.51,0.2,0.86697,8e-05,6.88873]
[1780564864741,88.94,63030.51,0.2,0.86697,8e-05,6.88873]
[1780564864955,88.94,63034.11,0.2,0.86724,8e-05,6.87959]
[1780564865962,88.94,63022.86,0.2,0.86638,8e-05,6.90879]
[1780564866228,88.94,63022.86,0.2,0.86638,8e-05,6.90879]
[1780564866969,88.94,63014.94,0.2,0.86578,8e-05,6.92956]
[1780564867855,88.94,63014.94,0.2,0.86578,8e-05,6.92956]
[1780564867977,88.94,63014.94,0.2,0.86578,8e-05,6.92956]
[1780564868123,88.94,63014.94,0.2,0.86578,8e-05,6.92956]
[1780564867977,88.95,63020.71,0.2,0.86621,8e-05,6.9148]
[1780564868304,88.95,63020.71,0.2,0.86621,8e-05,6.9148]
[1780564868984,88.95,63021.96,0.2,0.8663,8e-05,6.91171]
[1780564869541,88.95,63021.96,0.2,0.8663,8e-05,6.91171]
[1780564870049,88.95,63021.96,0.2,0.8663,8e-05,6.91171]
[1780564870063,88.95,63021.3,0.2,0.86625,8e-05,6.91356]
[1780564870705,88.95,63021.3,0.2,0.86625,8e-05,6.91356]
[1780564871000,88.95,63033.89,0.2,0.86719,8e-05,6.88124]
[1780564872018,88.95,63044.82,0.2,0.86801,7e-05,6.85326]
[1780564873015,88.95,63043.5,0.2,0.8679,8e-05,6.85689]
[1780564875030,88.96,63042.67,0.2,0.86783,8e-05,6.85932]
[1780564876036,88.96,63043.8,0.2,0.86791,8e-05,6.85654]
[1780564877975,88.96,63040.32,0.2,0.86765,8e-05,6.86565]
[1780564878742,88.96,63040.32,0.2,0.86765,8e-05,6.86565]
[1780564879168,88.96,63040.32,0.2,0.86765,8e-05,6.86565]
[1780564879087,88.96,62987.83,0.2,0.86366,8e-05,7.0011]
[1780564879332,88.96,62987.83,0.2,0.86366,8e-05,7.0011]
[1780564879926,88.96,62987.83,0.2,0.86366,8e-05,7.0011]
[1780564880094,88.96,62992.89,0.2,0.86405,8e-05,6.98825]
[1780564880772,88.96,62992.89,0.2,0.86405,8e-05,6.98825]
[1780564881101,88.97,62992.33,0.2,0.864,8e-05,6.98992]
[1780564881377,88.97,62992.33,0.2,0.864,8e-05,6.98992]
[1780564881841,88.97,62992.33,0.2,0.864,8e-05,6.98992]
[1780564882108,88.97,62992.42,0.2,0.864,8e-05,6.98985]
[1780564883011,88.97,62992.42,0.2,0.864,8e-05,6.98985]
[1780564883115,88.97,62993.11,0.2,0.86405,8e-05,6.98822]
[1780564884122,88.97,62995.51,0.2,0.86423,8e-05,6.98218]
[1780564885009,88.97,62995.51,0.2,0.86423,8e-05,6.98218]
[1780564885129,88.97,62996.66,0.2,0.86431,8e-05,6.9794]
[1780564886253,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564886290,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564886494,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564886506,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564886528,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564886775,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564887067,88.98,62996.55,0.2,0.86429,8e-05,6.97989]
[1780564887143,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564887245,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564887669,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564887739,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564888022,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564888066,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564888148,88.98,63002.4,0.2,0.86473,8e-05,6.96498]
[1780564888150,88.98,63010.37,0.2,0.86534,8e-05,6.94463]
[1780564888242,88.98,63010.37,0.2,0.86534,8e-05,6.94463]
[1780564888359,88.98,63010.37,0.2,0.86534,8e-05,6.94463]
[1780564888838,88.98,63010.37,0.2,0.86534,8e-05,6.94463]
[1780564889105,88.98,63010.37,0.2,0.86534,8e-05,6.94463]
[1780564889163,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564889561,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564889609,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564889707,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564889745,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564890089,88.98,63007.74,0.2,0.86513,8e-05,6.95165]
[1780564890170,88.98,63011.41,0.2,0.8654,8e-05,6.94242]
[1780564891177,88.99,63031.37,0.2,0.86699,8e-05,6.88559]
[1780564891538,88.99,63031.37,0.2,0.86699,8e-05,6.88559]
[1780564892000,88.99,63031.37,0.2,0.86699,8e-05,6.88559]
[1780564892184,88.99,63037.78,0.2,0.86747,8e-05,6.86922]
[1780564892992,88.99,63037.78,0.2,0.86747,8e-05,6.86922]
[1780564893169,88.99,63037.78,0.2,0.86747,8e-05,6.86922]
[1780564893191,88.99,63040.13,0.2,0.86764,8e-05,6.86333]
[1780564893279,88.99,63040.13,0.2,0.86764,8e-05,6.86333]
[1780564893376,88.99,63040.13,0.2,0.86764,8e-05,6.86333]
[1780564894200,88.99,63040.13,0.2,0.86764,8e-05,6.86333]
[1780564894200,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894312,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894516,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894572,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894624,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894679,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564894981,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564895215,88.99,63042.05,0.2,0.86778,8e-05,6.85856]
[1780564895205,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895492,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895600,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895649,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895742,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895761,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564895994,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564896227,88.99,63034.49,0.2,0.86721,8e-05,6.87822]
[1780564896212,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896236,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896331,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896385,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896446,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896470,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896542,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564896957,89.0,63035.68,0.2,0.86729,8e-05,6.8753]
[1780564897219,89.0,63044.08,0.2,0.86792,7e-05,6.85383]
[1780564898226,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564898265,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564898310,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564898445,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564898491,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564899011,89.0,63041.16,0.2,0.8677,8e-05,6.86154]
[1780564899037,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899305,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899618,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899676,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899720,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899796,89.0,63041.2,0.2,0.86769,8e-05,6.86161]
[1780564899835,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900261,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900376,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900429,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900504,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900536,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900597,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900676,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900700,89.0,63035.49,0.2,0.86726,8e-05,6.87649]
[1780564900707,89.0,63037.64,0.2,0.86742,8e-05,6.87095]
[1780564901248,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902281,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902391,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902453,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902583,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902622,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902646,89.01,63034.39,0.2,0.86717,8e-05,6.87948]
[1780564902729,89.01,63041.35,0.2,0.86769,8e-05,6.86173]
[1780564904129,89.01,63041.35,0.2,0.86769,8e-05,6.86173]
[1780564904233,89.01,63041.35,0.2,0.86769,8e-05,6.86173]
[1780564904209,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564904244,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564904504,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564904526,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564904677,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564904776,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564905113,89.01,63043.93,0.2,0.86787,8e-05,6.85544]
[1780564905175,89.01,63045.9,0.2,0.86802,7e-05,6.85056]
[1780564905327,89.01,63045.9,0.2,0.86802,7e-05,6.85056]
[1780564905427,89.01,63045.9,0.2,0.86802,7e-05,6.85056]
[1780564905502,89.01,63045.9,0.2,0.86802,7e-05,6.85056]
[1780564905663,89.01,63045.9,0.2,0.86802,7e-05,6.85056]
[1780564905745,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906383,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906394,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906511,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906546,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906678,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564906995,89.01,63040.43,0.2,0.86761,8e-05,6.86465]
[1780564907026,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907293,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907316,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907499,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907544,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907683,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907741,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907794,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907876,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907899,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564907994,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564908018,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564908064,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564908215,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564908242,89.02,63043.93,0.2,0.86786,8e-05,6.85602]
[1780564908121,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908253,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908382,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908491,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908547,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908693,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908730,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908805,89.02,63050.78,0.2,0.86837,7e-05,6.83859]
[1780564908815,89.02,63050.95,0.2,0.86838,7e-05,6.83815]
[1780564910315,89.02,63049.6,0.2,0.86827,7e-05,6.84201]
[1780564911318,89.03,63048.43,0.2,0.86817,7e-05,6.84525]
[1780564912324,89.03,63042.31,0.2,0.86771,8e-05,6.86122]
[1780564914505,89.03,63042.52,0.2,0.86772,8e-05,6.8609]
[1780564914691,89.03,63025.77,0.2,0.86645,8e-05,6.90423]
[1780564915354,89.03,63025.77,0.2,0.86645,8e-05,6.90423]
[1780564915638,89.03,63025.77,0.2,0.86645,8e-05,6.90423]
[1780564915980,89.03,63025.77,0.2,0.86645,8e-05,6.90423]
[1780564915990,89.04,63019.56,0.2,0.86597,8e-05,6.92069]
[1780564916353,89.04,63022.07,0.2,0.86616,8e-05,6.91422]
[1780564917838,89.04,63022.07,0.2,0.86616,8e-05,6.91422]
[1780564917996,89.04,63022.07,0.2,0.86616,8e-05,6.91422]
[1780564918307,89.04,63022.75,0.2,0.8662,8e-05,6.91284]
[1780564918510,89.04,63022.75,0.2,0.8662,8e-05,6.91284]
[1780564918988,89.04,63022.75,0.2,0.8662,8e-05,6.91284]
[1780564919090,89.04,63018.81,0.2,0.86589,8e-05,6.92322]
[1780564919261,89.04,63018.81,0.2,0.86589,8e-05,6.92322]
[1780564920732,89.04,63018.7,0.2,0.86589,8e-05,6.9235]
[1780564923198,89.05,63020.22,0.2,0.86599,8e-05,6.92]
[1780564923250,89.05,63019.4,0.2,0.86592,8e-05,6.92253]
[1780564923588,89.05,63035.22,0.2,0.86711,8e-05,6.88177]
[1780564924410,89.06,63039.68,0.2,0.86744,8e-05,6.8705]
[1780564925417,89.06,63039.53,0.2,0.86742,8e-05,6.87114]
[1780564926573,89.06,63043.24,0.2,0.86769,8e-05,6.86186]
[1780564927431,89.06,63044.9,0.2,0.86781,7e-05,6.85786]
[1780564928439,89.07,63054.73,0.2,0.86854,7e-05,6.83286]
[1780564929446,89.07,63059.12,0.2,0.86886,7e-05,6.82172]
[1780564930453,89.07,63056.34,0.2,0.86865,7e-05,6.82904]
[1780564932061,89.07,63056.34,0.2,0.86865,7e-05,6.82904]
[1780564932150,89.07,63057.76,0.2,0.86874,7e-05,6.82578]
[1780564932645,89.07,63057.76,0.2,0.86874,7e-05,6.82578]
[1780564932674,89.07,63057.06,0.2,0.86869,7e-05,6.82758]
[1780564933476,89.08,63047.76,0.2,0.86799,7e-05,6.85175]
[1780564935490,89.08,63051.65,0.2,0.86827,7e-05,6.84223]
[1780564936497,89.09,63056.91,0.2,0.86865,7e-05,6.82893]
[1780564937504,89.09,63058.46,0.2,0.86876,7e-05,6.82518]
[1780564939566,89.09,63058.18,0.2,0.86874,7e-05,6.82607]
[1780564939803,89.09,63058.18,0.2,0.86874,7e-05,6.82607]
[1780564940084,89.09,63062.02,0.2,0.86901,7e-05,6.81656]
[1780564940359,89.09,63062.02,0.2,0.86901,7e-05,6.81656]
[1780564940525,89.09,63066.63,0.2,0.86936,7e-05,6.80472]
[1780564941532,89.1,63071.86,0.2,0.86974,7e-05,6.79148]
[1780564942539,89.1,63073.98,0.2,0.86989,7e-05,6.78624]
[1780564943546,89.1,63072.23,0.2,0.86975,7e-05,6.79096]
[1780564944553,89.1,63069.43,0.2,0.86954,7e-05,6.79838]
[1780564945715,89.1,63069.43,0.2,0.86954,7e-05,6.79838]
[1780564945805,89.11,63061.61,0.2,0.86895,7e-05,6.8187]
[1780564946567,89.11,63055.67,0.2,0.8685,7e-05,6.83417]
[1780564947574,89.11,63045.63,0.2,0.86775,7e-05,6.86017]
[1780564949736,89.11,63044.91,0.2,0.86768,7e-05,6.86248]
[1780564950604,89.12,63034.41,0.2,0.86689,8e-05,6.8897]
[1780564951684,89.12,63034.41,0.2,0.86689,8e-05,6.8897]
[1780564951783,89.12,63014.63,0.2,0.86547,8e-05,6.93529]
[1780564952629,89.12,63003.42,0.2,0.86461,8e-05,6.9644]
[1780564953644,89.12,63001.65,0.2,0.86447,8e-05,6.96914]
[1780564954795,89.13,62996.76,0.2,0.86409,8e-05,6.98189]
[1780564955658,89.13,62993.75,0.2,0.86386,8e-05,6.98965]
[1780564956570,89.13,62993.75,0.2,0.86386,8e-05,6.98965]
[1780564956665,89.13,62997.67,0.2,0.86415,8e-05,6.97986]
[1780564957672,89.13,63000.19,0.2,0.86434,8e-05,6.97354]
[1780564958680,89.13,63004.05,0.2,0.86463,8e-05,6.96377]
[1780564959970,89.13,62995.45,0.2,0.86397,8e-05,6.98614]
[1780564960694,89.14,62991.81,0.2,0.86368,8e-05,6.99573]
[1780564961701,89.14,62993.08,0.2,0.86377,8e-05,6.99263]
[1780564963715,89.14,62981.27,0.2,0.86286,8e-05,7.02343]
[1780564965692,89.14,62982.05,0.2,0.86291,8e-05,7.02159]
[1780564965791,89.15,62982.03,0.2,0.86291,8e-05,7.02178]
[1780564966995,89.15,62982.03,0.2,0.86291,8e-05,7.02178]
[1780564967043,89.15,62975.6,0.2,0.86241,8e-05,7.0385]
[1780564967351,89.15,62975.6,0.2,0.86241,8e-05,7.0385]
[1780564967718,89.15,62975.6,0.2,0.86241,8e-05,7.0385]
[1780564967746,89.15,62981.92,0.2,0.86289,8e-05,7.02233]
[1780564968723,89.15,62981.92,0.2,0.86289,8e-05,7.02233]
[1780564968844,89.15,62981.92,0.2,0.86289,8e-05,7.02233]
[1780564968929,89.15,62981.92,0.2,0.86289,8e-05,7.02233]
[1780564968989,89.15,62980.1,0.2,0.86275,8e-05,7.02714]
[1780564970112,89.15,62980.1,0.2,0.86275,8e-05,7.02714]
[1780564970131,89.15,62977.8,0.2,0.86256,8e-05,7.03334]
[1780564970612,89.15,62977.8,0.2,0.86256,8e-05,7.03334]
[1780564970926,89.15,62977.8,0.2,0.86256,8e-05,7.03334]
[1780564971019,89.15,62980.32,0.2,0.86276,8e-05,7.02684]
[1780564971775,89.16,62972.59,0.2,0.86216,8e-05,7.04696]
[1780564973079,89.16,62972.59,0.2,0.86216,8e-05,7.04696]
[1780564973173,89.16,62972.59,0.2,0.86216,8e-05,7.04696]
[1780564973235,89.16,62972.59,0.2,0.86216,8e-05,7.04696]
[1780564973234,89.16,62968.61,0.2,0.86184,8e-05,7.05762]
[1780564973789,89.16,62965.93,0.2,0.86163,8e-05,7.06454]
[1780564974797,89.16,62971.45,0.2,0.86205,8e-05,7.05046]
[1780564976811,89.17,62974.09,0.2,0.86225,8e-05,7.04398]
[1780564978825,89.17,62968.28,0.2,0.86179,8e-05,7.05934]
[1780564980841,89.17,62966.74,0.2,0.86166,8e-05,7.06366]
[1780564981846,89.17,62964.72,0.2,0.8615,8e-05,7.06904]
[1780564983863,89.18,62952.42,0.2,0.86053,8e-05,7.10119]
[1780564984880,89.18,62960.33,0.2,0.86114,8e-05,7.08098]
[1780564985880,89.18,62961.58,0.2,0.86123,8e-05,7.07793]
[1780564986887,89.19,62961.62,0.2,0.86123,8e-05,7.07802]
[1780564989910,89.19,62963.83,0.2,0.86138,8e-05,7.07292]
[1780564990916,89.19,62960.52,0.2,0.86112,8e-05,7.08166]
[1780564991923,89.2,62955.95,0.2,0.86076,8e-05,7.09367]
[1780564993637,89.2,62954.89,0.2,0.86067,8e-05,7.0966]
[1780564993937,89.2,62951.59,0.2,0.86041,8e-05,7.1053]
[1780564995046,89.2,62951.59,0.2,0.86041,8e-05,7.1053]
[1780564995951,89.21,62961.86,0.2,0.8612,8e-05,7.07913]
[1780564996958,89.21,62957.2,0.2,0.86083,8e-05,7.09129]
[1780564997965,89.21,62953.46,0.2,0.86054,8e-05,7.10111]
[1780564999162,89.21,62953.46,0.2,0.86054,8e-05,7.10111]
[1780564999170,89.21,62953.46,0.2,0.86054,8e-05,7.10111]
[1780564999249,89.21,62953.46,0.2,0.86054,8e-05,7.10111]
[1780564999320,89.21,62952.11,0.2,0.86042,8e-05,7.10487]
[1780564999862,89.21,62952.11,0.2,0.86042,8e-05,7.10487]
[1780564999931,89.21,62952.11,0.2,0.86042,8e-05,7.10487]
[1780565000044,89.21,62956.06,0.2,0.86073,8e-05,7.0948]
[1780565000737,89.21,62956.06,0.2,0.86073,8e-05,7.0948]
[1780565000839,89.21,62956.06,0.2,0.86073,8e-05,7.0948]
[1780565001015,89.21,62956.06,0.2,0.86073,8e-05,7.0948]
[1780565001124,89.21,62956.06,0.2,0.86073,8e-05,7.0948]
[1780565001159,89.21,62957.21,0.2,0.86081,8e-05,7.09198]
[1780565002085,89.21,62957.21,0.2,0.86081,8e-05,7.09198]
[1780565002095,89.22,62963.88,0.2,0.86133,8e-05,7.07491]
[1780565002697,89.22,62963.88,0.2,0.86133,8e-05,7.07491]
[1780565003005,89.22,62974.2,0.2,0.86212,8e-05,7.04829]
[1780565003551,89.22,62974.2,0.2,0.86212,8e-05,7.04829]
[1780565003730,89.22,62974.2,0.2,0.86212,8e-05,7.04829]
[1780565004050,89.22,62974.2,0.2,0.86212,8e-05,7.04829]
[1780565004256,89.22,62974.2,0.2,0.86212,8e-05,7.04829]
[1780565004355,89.22,62989.33,0.2,0.86328,8e-05,7.00963]
[1780565004680,89.22,62989.33,0.2,0.86328,8e-05,7.00963]
[1780565004769,89.22,62989.33,0.2,0.86328,8e-05,7.00963]
[1780565005878,89.22,62989.76,0.2,0.86331,8e-05,7.00853]
[1780565006350,89.22,62989.76,0.2,0.86331,8e-05,7.00853]
[1780565006369,89.22,62985.62,0.2,0.86299,8e-05,7.01943]
[1780565006608,89.22,62985.62,0.2,0.86299,8e-05,7.01943]
[1780565007037,89.23,62977.53,0.2,0.86235,8e-05,7.04073]
[1780565008234,89.23,62977.53,0.2,0.86235,8e-05,7.04073]
[1780565008336,89.23,62976.49,0.2,0.86227,8e-05,7.0436]
[1780565009054,89.23,62981.37,0.2,0.86264,8e-05,7.0312]
[1780565010061,89.23,62979.37,0.2,0.86248,8e-05,7.03636]
[1780565011243,89.23,62979.37,0.2,0.86248,8e-05,7.03636]
[1780565011272,89.24,62975.39,0.2,0.86225,8e-05,7.04146]
[1780565013279,89.24,62974.73,0.2,0.8622,8e-05,7.04316]
[1780565013297,89.24,62967.88,0.2,0.86166,8e-05,7.06119]
[1780565014092,89.24,62970.51,0.2,0.86186,8e-05,7.05456]
[1780565015099,89.24,62976.66,0.2,0.86233,8e-05,7.03887]
[1780565017113,89.25,62979.95,0.2,0.86257,8e-05,7.03077]
[1780565018120,89.25,62984.41,0.2,0.86291,8e-05,7.01947]
[1780565019127,89.25,62986.99,0.2,0.8631,8e-05,7.01304]
[1780565020134,89.26,62982.43,0.2,0.86274,8e-05,7.02501]
[1780565021141,89.26,62979.19,0.2,0.86249,8e-05,7.03357]
[1780565022150,89.26,62975.12,0.2,0.86217,8e-05,7.04425]
[1780565023234,89.26,62975.12,0.2,0.86217,8e-05,7.04425]
[1780565023307,89.26,62963.71,0.2,0.86129,8e-05,7.07367]
[1780565023891,89.26,62963.71,0.2,0.86129,8e-05,7.07367]
[1780565024171,89.26,62954.29,0.2,0.86056,8e-05,7.09797]
[1780565025178,89.26,62952.08,0.2,0.86038,8e-05,7.10385]
[1780565026185,89.27,62952.31,0.2,0.86039,8e-05,7.10361]
[1780565027232,89.27,62952.31,0.2,0.86039,8e-05,7.10361]
[1780565027362,89.27,62950.74,0.2,0.86026,8e-05,7.10766]
[1780565027735,89.27,62950.74,0.2,0.86026,8e-05,7.10766]
[1780565027931,89.27,62950.74,0.2,0.86026,8e-05,7.10766]
[1780565028085,89.27,62950.74,0.2,0.86026,8e-05,7.10766]
[1780565028205,89.27,62952.27,0.2,0.86038,8e-05,7.10371]
[1780565029275,89.27,62967.6,0.2,0.86157,8e-05,7.06434]
[1780565030279,89.27,62971.23,0.2,0.86184,8e-05,7.05515]
[1780565031286,89.27,62972.34,0.2,0.86192,8e-05,7.05248]
[1780565032293,89.27,62971.0,0.2,0.86181,8e-05,7.05614]
[1780565033300,89.28,62966.87,0.2,0.86149,8e-05,7.067]
[1780565034307,89.28,62975.39,0.2,0.86214,8e-05,7.04524]
[1780565035315,89.28,62986.67,0.2,0.863,8e-05,7.01636]
[1780565036321,89.28,62989.25,0.2,0.8632,8e-05,7.00989]
[1780565037328,89.28,62983.14,0.2,0.86272,8e-05,7.02585]
[1780565038335,89.29,62981.48,0.2,0.86259,8e-05,7.03038]
[1780565039342,89.29,62973.99,0.2,0.862,8e-05,7.04988]
[1780565040349,89.29,62964.15,0.2,0.86124,8e-05,7.07544]
[1780565041356,89.29,62949.19,0.2,0.86007,8e-05,7.11425]
[1780565042363,89.3,62943.71,0.2,0.85963,8e-05,7.1286]
[1780565043369,89.3,62943.4,0.2,0.85961,8e-05,7.12955]
[1780565044087,89.3,62943.4,0.2,0.85961,8e-05,7.12955]
[1780565044378,89.3,62941.28,0.2,0.85944,8e-05,7.13515]
[1780565044998,89.3,62941.28,0.2,0.85944,8e-05,7.13515]
[1780565045385,89.3,62938.06,0.2,0.85918,8e-05,7.1436]
[1780565048415,89.31,62928.82,0.2,0.85845,8e-05,7.16779]
[1780565048763,89.31,62928.82,0.2,0.85845,8e-05,7.16779]
[1780565049422,89.31,62933.64,0.2,0.85882,8e-05,7.15554]
[1780565050065,89.31,62933.64,0.2,0.85882,8e-05,7.15554]
[1780565050417,89.31,62933.64,0.2,0.85882,8e-05,7.15554]
[1780565050429,89.31,62933.22,0.2,0.85878,8e-05,7.15684]
[1780565051436,89.31,62921.22,0.2,0.85783,8e-05,7.18802]
[1780565051777,89.31,62921.22,0.2,0.85783,8e-05,7.18802]
[1780565052278,89.31,62921.22,0.2,0.85783,8e-05,7.18802]
[1780565052443,89.31,62927.85,0.2,0.85835,8e-05,7.17113]
[1780565053450,89.32,62929.48,0.2,0.85847,8e-05,7.16705]
[1780565054457,89.32,62933.41,0.2,0.85877,8e-05,7.15706]
[1780565055402,89.32,62933.41,0.2,0.85877,8e-05,7.15706]
[1780565055431,89.32,62933.41,0.2,0.85877,8e-05,7.15706]
[1780565055464,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055534,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055556,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055629,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055695,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055740,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565055810,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565056479,89.32,62932.03,0.2,0.85866,8e-05,7.16078]
[1780565056472,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565056529,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565056628,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565056738,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565056845,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565056894,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565057002,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565057491,89.32,62934.11,0.2,0.85882,8e-05,7.15558]
[1780565057478,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565057745,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565057838,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565057917,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565057973,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058016,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058321,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058367,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058382,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058499,89.32,62930.06,0.2,0.8585,8e-05,7.1662]
[1780565058485,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565058647,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565058739,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565059144,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565059196,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565059243,89.33,62928.39,0.2,0.85836,8e-05,7.17068]
[1780565059493,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060163,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060192,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060240,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060282,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060402,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060497,89.33,62922.75,0.2,0.85791,8e-05,7.1854]
[1780565060500,89.33,62919.92,0.2,0.85768,8e-05,7.19285]
[1780565061507,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565061647,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565061740,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565061760,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565061811,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565061927,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565062006,89.33,62917.03,0.2,0.85745,8e-05,7.20044]
[1780565062514,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062586,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062635,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062704,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062743,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062767,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062826,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062878,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565062987,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565063224,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565063236,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565063266,89.33,62921.91,0.2,0.85783,8e-05,7.18797]
[1780565063521,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565063600,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565063713,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565063740,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565063761,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064180,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064244,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064293,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064379,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064500,89.33,62922.52,0.2,0.85788,8e-05,7.1865]
[1780565064528,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065051,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065118,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065236,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065240,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065388,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065496,89.33,62922.46,0.2,0.85787,8e-05,7.18678]
[1780565065534,89.34,62923.94,0.2,0.85798,8e-05,7.18309]
[1780565065622,89.34,62923.94,0.2,0.85798,8e-05,7.18309]
[1780565065721,89.34,62923.94,0.2,0.85798,8e-05,7.18309]
[1780565065737,89.34,62923.94,0.2,0.85798,8e-05,7.18309]
[1780565066547,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565066838,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565067131,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565067453,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565067500,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565067566,89.34,62925.4,0.2,0.85809,8e-05,7.17945]
[1780565067549,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565067648,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565067716,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565067742,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565067802,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565068438,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565068500,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565068501,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565068570,89.34,62920.47,0.2,0.8577,8e-05,7.19245]
[1780565068556,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565068739,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069234,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069272,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069298,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069397,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069469,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069508,89.34,62921.17,0.2,0.85775,8e-05,7.19064]
[1780565069564,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069635,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069727,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069735,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069836,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069842,89.34,62919.2,0.2,0.85759,8e-05,7.19585]
[1780565069906,89.34,62919.39,0.2,0.85761,8e-05,7.19548]
[1780565070574,89.34,62921.32,0.2,0.85775,8e-05,7.19062]
[1780565071578,89.35,62922.23,0.2,0.85791,8e-05,7.18286]
[1780565073498,89.35,62922.23,0.2,0.85791,8e-05,7.18286]
[1780565073535,89.35,62922.23,0.2,0.85791,8e-05,7.18286]
[1780565073563,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565073613,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565073621,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565073731,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565073737,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565073790,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074005,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074122,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074174,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074235,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074334,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074548,89.35,62922.52,0.2,0.85793,8e-05,7.18224]
[1780565074550,89.35,62919.67,0.2,0.8577,8e-05,7.18972]
[1780565075766,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565075805,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565075908,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565075983,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076001,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076160,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076238,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076267,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076359,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076494,89.35,62919.8,0.2,0.85771,8e-05,7.18939]
[1780565076460,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565076591,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565076648,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565076854,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565076963,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565076992,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565077102,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565077146,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565077237,89.35,62921.92,0.2,0.85787,8e-05,7.18417]
[1780565077247,89.35,62927.8,0.2,0.85833,8e-05,7.16912]
[1780565078105,89.35,62927.8,0.2,0.85833,8e-05,7.16912]
[1780565078161,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565078930,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565078976,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565079053,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565079108,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565079520,89.36,62921.12,0.2,0.8578,8e-05,7.18649]
[1780565079559,89.36,62926.29,0.2,0.8582,8e-05,7.1733]
[1780565079595,89.36,62926.29,0.2,0.8582,8e-05,7.1733]
[1780565079611,89.36,62926.29,0.2,0.8582,8e-05,7.1733]
[1780565079699,89.36,62926.29,0.2,0.8582,8e-05,7.1733]
[1780565080062,89.36,62926.29,0.2,0.8582,8e-05,7.1733]
[1780565080123,89.36,62929.31,0.2,0.85843,8e-05,7.16563]
[1780565080643,89.36,62919.52,0.2,0.85766,8e-05,7.19104]
[1780565081650,89.36,62922.61,0.2,0.8579,8e-05,7.18322]
[1780565083348,89.36,62922.61,0.2,0.8579,8e-05,7.18322]
[1780565083425,89.36,62926.3,0.2,0.85818,8e-05,7.17382]
[1780565083664,89.36,62932.51,0.2,0.85867,8e-05,7.15793]
[1780565084671,89.37,62929.65,0.2,0.85844,8e-05,7.16545]
[1780565085679,89.37,62926.22,0.2,0.85817,8e-05,7.17446]
[1780565086686,89.37,62924.25,0.2,0.85801,8e-05,7.1797]
[1780565087692,89.37,62923.1,0.2,0.85791,8e-05,7.18281]
[1780565089155,89.37,62923.1,0.2,0.85791,8e-05,7.18281]
[1780565089220,89.37,62920.37,0.2,0.85769,8e-05,7.18999]
[1780565089711,89.37,62913.46,0.2,0.85714,8e-05,7.20795]
[1780565090718,89.38,62914.92,0.2,0.85725,8e-05,7.2043]
[1780565092454,89.38,62914.92,0.2,0.85725,8e-05,7.2043]
[1780565092506,89.38,62920.53,0.2,0.85769,8e-05,7.18992]
[1780565092731,89.38,62926.78,0.2,0.85818,8e-05,7.17389]
[1780565094746,89.38,62922.77,0.2,0.85786,8e-05,7.1845]
[1780565095753,89.38,62921.99,0.2,0.85779,8e-05,7.18666]
[1780565098273,89.38,62922.36,0.2,0.85782,8e-05,7.18583]
[1780565098280,89.38,62922.36,0.2,0.85782,8e-05,7.18583]
[1780565098302,89.39,62928.25,0.2,0.85828,8e-05,7.17076]
[1780565099263,89.39,62928.25,0.2,0.85828,8e-05,7.17076]
[1780565099405,89.39,62928.25,0.2,0.85828,8e-05,7.17076]
[1780565099480,89.39,62933.65,0.2,0.8587,8e-05,7.15696]
[1780565099782,89.39,62926.26,0.2,0.85812,8e-05,7.17616]
[1780565101047,89.39,62926.26,0.2,0.85812,8e-05,7.17616]
[1780565101466,89.39,62926.26,0.2,0.85812,8e-05,7.17616]
[1780565102148,89.39,62926.26,0.2,0.85812,8e-05,7.17616]
[1780565101544,89.39,62921.7,0.2,0.85776,8e-05,7.18793]
[1780565102611,89.39,62933.69,0.2,0.85869,8e-05,7.15717]
[1780565103230,89.39,62933.69,0.2,0.85869,8e-05,7.15717]
[1780565103355,89.39,62930.27,0.2,0.85842,8e-05,7.16613]
[1780565104095,89.39,62930.27,0.2,0.85842,8e-05,7.16613]
[1780565104223,89.39,62934.4,0.2,0.85874,8e-05,7.15564]
[1780565104828,89.4,62933.68,0.2,0.85868,8e-05,7.15765]
[1780565105835,89.4,62934.14,0.2,0.85871,8e-05,7.15663]
[1780565108317,89.4,62934.14,0.2,0.8587,8e-05,7.15696]
[1780565108375,89.4,62928.46,0.2,0.85826,8e-05,7.17161]
[1780565109551,89.4,62928.46,0.2,0.85826,8e-05,7.17161]
[1780565109582,89.4,62923.92,0.2,0.85789,8e-05,7.18363]
[1780565109863,89.4,62932.03,0.2,0.85853,8e-05,7.16271]
[1780565111260,89.41,62933.44,0.2,0.85863,8e-05,7.1592]
[1780565112627,89.41,62933.44,0.2,0.85863,8e-05,7.1592]
[1780565111877,89.41,62936.11,0.2,0.85884,8e-05,7.15248]
[1780565112884,89.41,62936.11,0.2,0.85884,8e-05,7.15248]
[1780565113405,89.41,62936.11,0.2,0.85884,8e-05,7.15248]
[1780565113651,89.41,62936.11,0.2,0.85884,8e-05,7.15248]
[1780565113435,89.41,62940.92,0.2,0.85921,8e-05,7.14041]
[1780565113999,89.41,62940.92,0.2,0.85921,8e-05,7.14041]
[1780565114005,89.41,62951.43,0.2,0.86003,8e-05,7.11333]
[1780565114898,89.41,62950.28,0.2,0.85993,8e-05,7.11648]
[1780565115904,89.42,62950.32,0.2,0.85993,8e-05,7.11661]
[1780565116912,89.42,62941.76,0.2,0.85925,8e-05,7.13888]
[1780565117919,89.42,62937.9,0.2,0.85894,8e-05,7.14905]
[1780565118927,89.42,62934.37,0.2,0.85866,8e-05,7.15834]
[1780565119934,89.43,62929.77,0.2,0.8583,8e-05,7.17037]
[1780565120941,89.43,62931.42,0.2,0.85842,8e-05,7.16628]
[1780565121950,89.43,62932.45,0.2,0.8585,8e-05,7.16377]
[1780565122955,89.43,62931.28,0.2,0.8584,8e-05,7.16694]
[1780565123847,89.43,62931.28,0.2,0.8584,8e-05,7.16694]
[1780565124026,89.43,62931.28,0.2,0.8584,8e-05,7.16694]
[1780565124074,89.43,62927.35,0.2,0.85809,8e-05,7.17722]
[1780565124969,89.43,62923.02,0.2,0.85774,8e-05,7.18853]
[1780565126983,89.44,62923.23,0.2,0.85775,8e-05,7.18824]
[1780565128442,89.44,62929.06,0.2,0.8582,8e-05,7.17345]
[1780565130010,89.44,62922.35,0.2,0.85767,8e-05,7.19089]
[1780565131014,89.44,62920.69,0.2,0.85762,8e-05,7.1898]
[1780565132134,89.44,62921.86,0.2,0.85771,8e-05,7.18694]
[1780565133030,89.45,62925.16,0.2,0.85796,8e-05,7.1786]
[1780565133693,89.45,62925.16,0.2,0.85796,8e-05,7.1786]
[1780565134603,89.45,62925.16,0.2,0.85796,8e-05,7.1786]
[1780565134608,89.45,62911.14,0.2,0.85685,8e-05,7.21511]
[1780565135523,89.45,62911.14,0.2,0.85685,8e-05,7.21511]
[1780565135579,89.45,62907.64,0.2,0.85657,8e-05,7.22428]
[1780565136327,89.45,62907.64,0.2,0.85657,8e-05,7.22428]
[1780565136399,89.45,62901.66,0.2,0.85609,8e-05,7.23984]
[1780565137149,89.45,62901.66,0.2,0.85609,8e-05,7.23984]
[1780565137441,89.45,62901.66,0.2,0.85609,8e-05,7.23984]
[1780565137531,89.45,62901.66,0.2,0.85609,8e-05,7.23984]
[1780565137615,89.46,62893.3,0.2,0.85542,8e-05,7.26157]
[1780565138071,89.46,62896.12,0.2,0.85564,8e-05,7.2543]
[1780565139087,89.46,62896.34,0.2,0.85565,8e-05,7.25389]
[1780565140090,89.46,62891.63,0.2,0.85527,8e-05,7.26622]
[1780565140811,89.46,62891.63,0.2,0.85527,8e-05,7.26622]
[1780565141097,89.46,62888.2,0.2,0.85499,8e-05,7.27528]
[1780565142104,89.46,62889.99,0.2,0.85513,8e-05,7.27086]
[1780565143111,89.47,62891.47,0.2,0.85524,8e-05,7.26723]
[1780565144118,89.47,62889.72,0.2,0.8551,8e-05,7.27193]
[1780565145125,89.47,62890.89,0.2,0.85519,8e-05,7.26911]
[1780565146132,89.47,62887.0,0.2,0.85487,8e-05,7.27933]
[1780565147139,89.48,62884.35,0.2,0.85465,8e-05,7.28639]
[1780565149155,89.48,62880.56,0.2,0.85434,8e-05,7.29655]
[1780565150162,89.48,62882.45,0.2,0.85448,8e-05,7.29186]
[1780565151169,89.48,62880.63,0.2,0.85433,8e-05,7.29674]
[1780565152179,89.49,62879.03,0.2,0.8542,8e-05,7.30105]
[1780565153187,89.49,62874.77,0.2,0.85385,8e-05,7.31222]
[1780565154194,89.49,62871.91,0.2,0.85362,8e-05,7.31978]
[1780565156208,89.49,62872.83,0.2,0.85368,8e-05,7.31772]
[1780565158222,89.5,62869.02,0.2,0.85337,8e-05,7.32786]
[1780565159229,89.5,62861.07,0.2,0.85272,8e-05,7.34853]
[1780565160236,89.5,62862.04,0.2,0.85279,8e-05,7.34618]
[1780565161244,89.5,62866.83,0.2,0.85318,8e-05,7.33393]
[1780565162251,89.5,62864.47,0.2,0.85298,8e-05,7.34014]
[1780565163260,89.51,62862.86,0.2,0.85285,8e-05,7.34442]
[1780565164762,89.51,62862.86,0.2,0.85285,8e-05,7.34442]
[1780565164265,89.51,62853.11,0.2,0.85206,8e-05,7.36971]
[1780565165695,89.51,62853.11,0.2,0.85206,8e-05,7.36971]
[1780565165272,89.51,62842.19,0.2,0.85117,8e-05,7.39808]
[1780565166397,89.51,62834.78,0.2,0.85056,8e-05,7.41744]
[1780565167453,89.51,62842.06,0.2,0.85114,8e-05,7.39885]
[1780565168410,89.51,62842.06,0.2,0.85114,8e-05,7.39885]
[1780565168419,89.52,62835.36,0.2,0.85059,8e-05,7.41631]
[1780565169314,89.52,62830.55,0.2,0.8502,8e-05,7.42891]
[1780565170371,89.52,62830.55,0.2,0.8502,8e-05,7.42891]
[1780565170464,89.55,62829.14,0.2,0.85001,8e-05,7.43488]
[1780565171328,89.55,62826.37,0.2,0.84978,8e-05,7.44224]
[1780565173343,89.55,62860.98,0.2,0.85258,8e-05,7.35336]
[1780565174798,89.55,62860.98,0.2,0.85258,8e-05,7.35336]
[1780565174350,89.55,62857.05,0.2,0.85226,8e-05,7.36362]
[1780565175199,89.55,62857.05,0.2,0.85226,8e-05,7.36362]
[1780565175369,89.56,62850.34,0.2,0.8517,8e-05,7.38118]
[1780565176364,89.56,62839.1,0.2,0.85079,8e-05,7.41017]
[1780565177139,89.56,62839.1,0.2,0.85079,8e-05,7.41017]
[1780565177338,89.56,62839.1,0.2,0.85079,8e-05,7.41017]
[1780565177372,89.56,62834.66,0.2,0.85042,8e-05,7.42208]
[1780565178379,89.56,62831.87,0.2,0.85018,8e-05,7.42945]
[1780565179420,89.56,62831.87,0.2,0.85018,8e-05,7.42945]
[1780565179475,89.56,62831.87,0.2,0.85018,8e-05,7.42945]
[1780565179543,89.57,62831.1,0.2,0.85012,8e-05,7.43159]
[1780565181762,89.57,62830.55,0.2,0.85007,8e-05,7.43316]
[1780565182128,89.57,62830.09,0.2,0.85003,8e-05,7.43449]
[1780565183414,89.57,62827.99,0.2,0.84985,8e-05,7.4402]
[1780565183970,89.57,62827.99,0.2,0.84985,8e-05,7.4402]
[1780565184749,89.57,62827.99,0.2,0.84985,8e-05,7.4402]
[1780565184422,89.58,62819.03,0.2,0.84911,8e-05,7.46345]
[1780565185526,89.58,62819.03,0.2,0.84911,8e-05,7.46345]
[1780565185619,89.58,62815.9,0.2,0.84885,8e-05,7.47172]
[1780565186571,89.58,62819.18,0.2,0.84911,8e-05,7.46343]
[1780565187447,89.58,62819.18,0.2,0.84911,8e-05,7.46343]
[1780565187451,89.58,62816.07,0.2,0.84885,8e-05,7.4716]
[1780565189465,89.58,62820.79,0.2,0.84923,8e-05,7.45975]
[1780565190587,89.59,62828.0,0.2,0.84981,8e-05,7.44131]
[1780565191479,89.6,62825.38,0.2,0.84964,8e-05,7.44394]
[1780565193492,89.61,62827.91,0.2,0.84983,8e-05,7.4378]
[1780565194500,89.61,62833.43,0.2,0.85028,8e-05,7.42373]
[1780565195507,89.61,62829.98,0.2,0.84999,8e-05,7.43279]
[1780565196514,89.64,62824.85,0.2,0.84951,8e-05,7.4483]
[1780565197521,89.66,62821.57,0.2,0.84918,8e-05,7.45873]
[1780565198528,89.66,62823.12,0.2,0.8493,8e-05,7.45491]
[1780565199535,89.67,62824.54,0.2,0.84941,8e-05,7.45142]
[1780565200542,89.67,62827.32,0.2,0.84963,8e-05,7.44442]
[1780565201655,89.67,62820.57,0.2,0.84907,8e-05,7.46225]
[1780565203563,89.68,62823.73,0.2,0.84932,8e-05,7.45433]
[1780565204780,89.68,62821.22,0.2,0.8491,8e-05,7.46127]
[1780565205578,89.68,62823.3,0.2,0.84927,8e-05,7.45591]
[1780565206588,89.68,62828.77,0.2,0.84971,8e-05,7.44205]
[1780565207181,89.68,62828.77,0.2,0.84971,8e-05,7.44205]
[1780565207505,89.68,62828.77,0.2,0.84971,8e-05,7.44205]
[1780565207600,89.69,62835.15,0.2,0.85022,8e-05,7.42578]
[1780565208771,89.69,62835.15,0.2,0.85022,8e-05,7.42578]
[1780565208604,89.69,62819.36,0.2,0.84893,8e-05,7.46665]
[1780565209610,89.72,62819.05,0.2,0.84882,8e-05,7.4702]
[1780565210006,89.72,62819.05,0.2,0.84882,8e-05,7.4702]
[1780565210618,89.72,62817.57,0.2,0.84869,8e-05,7.47423]
[1780565211625,89.73,62822.33,0.2,0.84907,8e-05,7.46219]
[1780565212632,89.73,62819.75,0.2,0.84886,8e-05,7.46904]
[1780565213639,89.73,62821.11,0.2,0.84896,8e-05,7.46576]
[1780565216853,89.74,62820.56,0.2,0.8489,8e-05,7.46762]
[1780565216665,89.74,62827.22,0.2,0.84944,8e-05,7.45069]
[1780565217078,89.74,62827.22,0.2,0.84944,8e-05,7.45069]
[1780565217237,89.74,62827.22,0.2,0.84944,8e-05,7.45069]
[1780565217704,89.74,62833.69,0.2,0.84997,8e-05,7.43403]
[1780565219756,89.74,62833.45,0.2,0.84994,8e-05,7.43486]
[1780565219721,89.74,62836.98,0.2,0.85023,8e-05,7.42596]
[1780565220136,89.74,62836.98,0.2,0.85023,8e-05,7.42596]
[1780565220730,89.75,62836.06,0.2,0.85014,8e-05,7.42853]
[1780565221709,89.75,62836.06,0.2,0.85014,8e-05,7.42853]
[1780565221736,89.75,62823.65,0.2,0.84913,8e-05,7.46068]
[1780565222064,89.75,62823.65,0.2,0.84913,8e-05,7.46068]
[1780565222722,89.75,62823.65,0.2,0.84913,8e-05,7.46068]
[1780565222743,89.75,62829.11,0.2,0.84956,8e-05,7.4469]
[1780565223065,89.75,62829.11,0.2,0.84956,8e-05,7.4469]
[1780565223270,89.75,62829.11,0.2,0.84956,8e-05,7.4469]
[1780565223758,89.75,62832.83,0.2,0.84986,8e-05,7.43755]
[1780565224014,89.75,62832.83,0.2,0.84986,8e-05,7.43755]
[1780565224765,89.76,62828.42,0.2,0.84949,8e-05,7.44915]
[1780565224954,89.76,62828.42,0.2,0.84949,8e-05,7.44915]
[1780565225773,89.76,62821.85,0.2,0.84895,8e-05,7.46625]
[1780565226780,89.76,62822.63,0.2,0.84901,8e-05,7.46448]
[1780565227287,89.76,62822.63,0.2,0.84901,8e-05,7.46448]
[1780565227661,89.76,62822.63,0.2,0.84901,8e-05,7.46448]
[1780565229801,89.77,62824.3,0.2,0.84912,8e-05,7.46085]
[1780565232822,89.78,62823.31,0.2,0.84901,8e-05,7.46429]
[1780565233699,89.78,62823.31,0.2,0.84901,8e-05,7.46429]
[1780565233829,89.78,62825.09,0.2,0.84916,8e-05,7.45971]
[1780565234187,89.78,62825.09,0.2,0.84916,8e-05,7.45971]
[1780565234778,89.78,62825.09,0.2,0.84916,8e-05,7.45971]
[1780565234836,89.78,62828.5,0.2,0.84943,8e-05,7.45115]
[1780565235843,89.79,62832.5,0.2,0.84975,8e-05,7.4413]
[1780565236850,89.79,62830.73,0.2,0.8496,8e-05,7.44586]
[1780565237857,89.79,62832.21,0.2,0.84971,8e-05,7.44253]
[1780565238864,89.8,62836.06,0.2,0.85001,8e-05,7.43286]
[1780565239813,89.8,62836.06,0.2,0.85001,8e-05,7.43286]
[1780565239874,89.8,62842.3,0.2,0.85052,8e-05,7.41681]
[1780565239989,89.8,62842.3,0.2,0.85052,8e-05,7.41681]
[1780565240214,89.8,62842.3,0.2,0.85052,8e-05,7.41681]
[1780565240482,89.8,62842.3,0.2,0.85052,8e-05,7.41681]
[1780565240568,89.8,62842.3,0.2,0.85052,8e-05,7.41681]
[1780565240880,89.8,62849.71,0.2,0.85111,8e-05,7.39828]
[1780565241887,89.8,62851.69,0.2,0.85127,8e-05,7.39318]
[1780565242894,89.81,62851.45,0.2,0.85123,8e-05,7.39441]
[1780565243903,89.81,62838.73,0.2,0.8502,8e-05,7.42713]
[1780565244770,89.81,62838.73,0.2,0.8502,8e-05,7.42713]
[1780565244909,89.81,62825.68,0.2,0.84912,8e-05,7.46101]
[1780565245451,89.81,62825.68,0.2,0.84912,8e-05,7.46101]
[1780565245917,89.82,62822.09,0.2,0.84881,8e-05,7.47071]
[1780565246808,89.82,62822.09,0.2,0.84881,8e-05,7.47071]
[1780565246916,89.82,62822.09,0.2,0.84881,8e-05,7.47071]
[1780565246923,89.82,62814.96,0.2,0.84822,8e-05,7.48925]
[1780565247084,89.82,62814.96,0.2,0.84822,8e-05,7.48925]
[1780565247932,89.82,62790.45,0.2,0.8462,8e-05,7.55231]
[1780565248490,89.82,62790.45,0.2,0.8462,8e-05,7.55231]
[1780565248938,89.82,62786.62,0.2,0.84588,8e-05,7.56234]
[1780565249734,89.82,62786.62,0.2,0.84588,8e-05,7.56234]
[1780565249944,89.82,62778.5,0.2,0.84521,8e-05,7.58323]
[1780565250192,89.82,62778.5,0.2,0.84521,8e-05,7.58323]
[1780565250964,89.83,62785.63,0.2,0.84588,8e-05,7.55946]
[1780565251764,89.83,62785.63,0.2,0.84588,8e-05,7.55946]
[1780565251988,89.88,62799.02,0.2,0.84685,8e-05,7.52936]
[1780565252781,89.88,62799.02,0.2,0.84685,8e-05,7.52936]
[1780565252993,89.91,62796.58,0.2,0.84657,8e-05,7.53821]
[1780565253168,89.91,62796.58,0.2,0.84657,8e-05,7.53821]
[1780565254000,89.94,62795.15,0.2,0.84638,8e-05,7.54433]
[1780565255011,89.97,62786.7,0.2,0.84561,8e-05,7.56837]
[1780565256023,89.97,62775.47,0.2,0.84467,8e-05,7.59741]
[1780565256258,89.97,62775.47,0.2,0.84467,8e-05,7.59741]
[1780565256847,89.97,62775.47,0.2,0.84467,8e-05,7.59741]
[1780565257023,89.97,62775.47,0.2,0.84467,8e-05,7.59741]
[1780565257034,89.97,62758.05,0.2,0.8432,8e-05,7.6424]
[1780565257946,89.97,62758.05,0.2,0.8432,8e-05,7.6424]
[1780565258041,90.01,62762.52,0.2,0.84349,8e-05,7.63377]
[1780565258179,90.01,62762.52,0.2,0.84349,8e-05,7.63377]
[1780565258413,90.01,62762.52,0.2,0.84349,8e-05,7.63377]
[1780565258659,90.01,62762.52,0.2,0.84349,8e-05,7.63377]
[1780565259048,90.01,62770.96,0.2,0.84419,8e-05,7.61235]
[1780565260259,90.01,62770.96,0.2,0.84419,8e-05,7.61235]
[1780565261064,90.01,62768.26,0.2,0.84395,8e-05,7.61966]
[1780565262620,90.09,62764.67,0.2,0.84345,8e-05,7.63532]
[1780565263098,90.09,62766.21,0.2,0.84358,8e-05,7.63138]
[1780565264454,90.09,62766.21,0.2,0.84358,8e-05,7.63138]
[1780565264576,90.09,62766.21,0.2,0.84358,8e-05,7.63138]
[1780565264744,90.09,62766.21,0.2,0.84358,8e-05,7.63138]
[1780565264811,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265454,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265501,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265645,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265690,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265743,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265857,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565265908,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565266006,90.17,62769.13,0.2,0.84363,8e-05,7.63002]
[1780565266067,90.2,62771.58,0.2,0.84374,8e-05,7.62678]
[1780565266503,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267345,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267366,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267478,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267497,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267537,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267900,90.21,62774.4,0.2,0.84397,8e-05,7.6198]
[1780565267935,90.21,62780.14,0.2,0.84444,8e-05,7.60535]
[1780565268570,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269565,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269615,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269703,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269754,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269921,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565269965,90.24,62787.3,0.2,0.84495,8e-05,7.58971]
[1780565270007,90.24,62795.06,0.2,0.84558,8e-05,7.57014]
[1780565270280,90.24,62795.06,0.2,0.84558,8e-05,7.57014]
[1780565270351,90.24,62799.3,0.2,0.84593,8e-05,7.55929]
[1780565271143,90.25,62810.49,0.2,0.84685,8e-05,7.53096]
[1780565272700,90.25,62810.49,0.2,0.84685,8e-05,7.53096]
[1780565273011,90.25,62831.34,0.2,0.84855,8e-05,7.47788]
[1780565273778,90.25,62831.34,0.2,0.84855,8e-05,7.47788]
[1780565273880,90.3,62853.12,0.2,0.8502,8e-05,7.42607]
[1780565274407,90.3,62852.14,0.2,0.85012,8e-05,7.42858]
[1780565275187,90.34,62849.38,0.2,0.84978,8e-05,7.43933]
[1780565276163,90.34,62849.38,0.2,0.84978,8e-05,7.43933]
[1780565276432,90.34,62849.38,0.2,0.84978,8e-05,7.43933]
[1780565276978,90.34,62849.38,0.2,0.84978,8e-05,7.43933]
[1780565277079,90.38,62852.46,0.2,0.84994,8e-05,7.4345]
[1780565277442,90.38,62852.46,0.2,0.84994,8e-05,7.4345]
[1780565277536,90.38,62864.76,0.2,0.85093,8e-05,7.40307]
[1780565278936,90.38,62864.76,0.2,0.85093,8e-05,7.40307]
[1780565278965,90.38,62880.05,0.2,0.85215,8e-05,7.36424]
[1780565279217,90.38,62905.28,0.2,0.85416,8e-05,7.30007]
[1780565280463,90.38,62905.28,0.2,0.85416,8e-05,7.30007]
[1780565280482,90.42,62921.67,0.2,0.85536,8e-05,7.26151]
[1780565281773,90.42,62921.67,0.2,0.85536,8e-05,7.26151]
[1780565281874,90.43,62951.03,0.2,0.85765,8e-05,7.18695]
[1780565282260,90.46,62949.65,0.2,0.85745,8e-05,7.19366]
[1780565283710,90.46,62949.65,0.2,0.85745,8e-05,7.19366]
[1780565283843,90.51,62943.54,0.2,0.85685,8e-05,7.21347]
[1780565284510,90.51,62914.46,0.2,0.85456,8e-05,7.28757]
[1780565285679,90.51,62914.46,0.2,0.85456,8e-05,7.28757]
[1780565285763,90.56,62902.17,0.2,0.85347,8e-05,7.32295]
[1780565286453,90.61,62894.94,0.2,0.85277,8e-05,7.34544]
[1780565287463,90.61,62869.34,0.2,0.85071,8e-05,7.41097]
[1780565288339,90.61,62869.34,0.2,0.85071,8e-05,7.41097]
[1780565289128,90.61,62865.01,0.2,0.85035,8e-05,7.42234]
[1780565289475,90.62,62867.6,0.2,0.85055,8e-05,7.41605]
[1780565291586,90.62,62868.45,0.2,0.85061,8e-05,7.41418]
[1780565291609,90.62,62887.03,0.2,0.85209,8e-05,7.36714]
[1780565292293,90.62,62887.03,0.2,0.85209,8e-05,7.36714]
[1780565292496,90.63,62898.06,0.2,0.85296,8e-05,7.33929]
[1780565293503,90.63,62874.41,0.2,0.85106,8e-05,7.39985]
[1780565294510,90.64,62854.28,0.2,0.84943,8e-05,7.45154]
[1780565295195,90.64,62854.28,0.2,0.84943,8e-05,7.45154]
[1780565295519,90.64,62857.84,0.2,0.84971,8e-05,7.44279]
[1780565297008,90.64,62857.84,0.2,0.84971,8e-05,7.44279]
[1780565297098,90.64,62857.85,0.2,0.8497,8e-05,7.44301]
[1780565297295,90.64,62857.85,0.2,0.8497,8e-05,7.44301]
[1780565297534,90.64,62857.85,0.2,0.8497,8e-05,7.44301]
[1780565297653,90.65,62859.49,0.2,0.84983,8e-05,7.4391]
[1780565299043,90.65,62859.49,0.2,0.84983,8e-05,7.4391]
[1780565299067,90.65,62840.46,0.2,0.84828,8e-05,7.48785]
[1780565299787,90.65,62840.46,0.2,0.84828,8e-05,7.48785]
[1780565299804,90.68,62835.91,0.2,0.84782,8e-05,7.50214]
[1780565300525,90.68,62835.91,0.2,0.84782,8e-05,7.50214]
[1780565300554,90.68,62830.06,0.2,0.84734,8e-05,7.51724]
[1780565301595,90.68,62830.06,0.2,0.84734,8e-05,7.51724]
[1780565301668,90.68,62830.06,0.2,0.84734,8e-05,7.51724]
[1780565301726,90.69,62824.84,0.2,0.84691,8e-05,7.53079]
[1780565302631,90.69,62824.84,0.2,0.84691,8e-05,7.53079]
[1780565302682,90.69,62810.37,0.2,0.84571,8e-05,7.56787]
[1780565303575,90.72,62801.82,0.2,0.84492,8e-05,7.59242]
[1780565304582,90.73,62798.25,0.2,0.84462,8e-05,7.60179]
[1780565305392,90.73,62798.25,0.2,0.84462,8e-05,7.60179]
[1780565305744,90.73,62798.25,0.2,0.84462,8e-05,7.60179]
[1780565305844,90.73,62798.25,0.2,0.84462,8e-05,7.60179]
[1780565305897,90.73,62796.1,0.2,0.84443,8e-05,7.60752]
[1780565306597,90.73,62794.04,0.2,0.84425,8e-05,7.613]
[1780565307603,90.74,62791.44,0.2,0.84403,8e-05,7.61985]
[1780565308610,90.74,62784.91,0.2,0.84348,8e-05,7.6367]
[1780565309617,90.74,62781.9,0.2,0.84323,8e-05,7.64463]
[1780565310624,90.74,62784.96,0.2,0.84347,8e-05,7.6371]
[1780565311769,90.74,62784.96,0.2,0.84347,8e-05,7.6371]
[1780565311771,90.75,62798.39,0.2,0.84466,8e-05,7.59757]
[1780565312638,90.75,62799.86,0.2,0.84478,8e-05,7.59404]
[1780565313450,90.75,62799.86,0.2,0.84478,8e-05,7.59404]
[1780565313558,90.75,62799.86,0.2,0.84478,8e-05,7.59404]
[1780565313645,90.75,62805.73,0.2,0.84525,8e-05,7.57938]
[1780565314655,90.75,62816.09,0.2,0.8461,8e-05,7.55302]
[1780565316194,90.75,62816.09,0.2,0.8461,8e-05,7.55302]
[1780565315661,90.76,62809.8,0.2,0.84557,8e-05,7.5696]
[1780565316329,90.76,62809.8,0.2,0.84557,8e-05,7.5696]
[1780565316668,90.76,62798.93,0.2,0.84466,8e-05,7.59757]
[1780565317675,90.77,62795.91,0.2,0.8444,8e-05,7.60558]
[1780565318682,90.77,62795.79,0.2,0.84439,8e-05,7.60617]
[1780565319571,90.77,62795.79,0.2,0.84439,8e-05,7.60617]
[1780565322912,90.78,62795.72,0.2,0.84435,8e-05,7.60717]
[1780565323161,90.78,62795.72,0.2,0.84435,8e-05,7.60717]
[1780565322944,90.78,62786.7,0.2,0.8436,8e-05,7.63038]
[1780565324730,90.79,62789.37,0.2,0.8438,8e-05,7.62415]
[1780565326274,90.79,62789.29,0.2,0.84379,8e-05,7.62461]
[1780565326856,90.79,62789.29,0.2,0.84379,8e-05,7.62461]
[1780565326891,90.8,62781.55,0.2,0.84314,8e-05,7.64456]
[1780565327752,90.84,62770.37,0.2,0.8421,8e-05,7.67635]
[1780565328912,90.84,62770.37,0.2,0.8421,8e-05,7.67635]
[1780565328994,90.84,62770.37,0.2,0.8421,8e-05,7.67635]
[1780565329072,90.88,62772.85,0.2,0.84221,8e-05,7.67308]
[1780565329547,90.88,62772.85,0.2,0.84221,8e-05,7.67308]
[1780565329734,90.88,62772.85,0.2,0.84221,8e-05,7.67308]
[1780565329766,90.91,62769.72,0.2,0.84187,8e-05,7.68362]
[1780565330225,90.91,62769.72,0.2,0.84187,8e-05,7.68362]
[1780565330246,90.91,62769.72,0.2,0.84187,8e-05,7.68362]
[1780565330566,90.91,62769.72,0.2,0.84187,8e-05,7.68362]
[1780565330735,90.91,62769.72,0.2,0.84187,8e-05,7.68362]
[1780565330773,90.94,62770.05,0.2,0.84182,8e-05,7.68539]
[1780565331254,90.94,62770.05,0.2,0.84182,8e-05,7.68539]
[1780565331494,90.94,62770.05,0.2,0.84182,8e-05,7.68539]
[1780565331908,90.94,62770.05,0.2,0.84182,8e-05,7.68539]
[1780565332002,90.94,62770.05,0.2,0.84182,8e-05,7.68539]
[1780565332096,90.97,62771.09,0.2,0.84183,8e-05,7.68521]
[1780565333189,90.97,62771.09,0.2,0.84183,8e-05,7.68521]
[1780565333794,91.03,62778.72,0.2,0.84231,8e-05,7.67068]
[1780565334651,91.03,62778.72,0.2,0.84231,8e-05,7.67068]
[1780565334801,91.06,62780.94,0.2,0.84243,8e-05,7.6673]
[1780565335261,91.06,62780.94,0.2,0.84243,8e-05,7.6673]
[1780565336374,91.08,62780.42,0.2,0.84232,8e-05,7.67056]
[1780565336550,91.08,62780.42,0.2,0.84232,8e-05,7.67056]
[1780565336815,91.11,62768.22,0.2,0.84124,8e-05,7.70344]
[1780565337482,91.11,62768.22,0.2,0.84124,8e-05,7.70344]
[1780565337607,91.11,62768.22,0.2,0.84124,8e-05,7.70344]
[1780565337924,91.11,62768.22,0.2,0.84124,8e-05,7.70344]
[1780565338109,91.11,62768.22,0.2,0.84124,8e-05,7.70344]
[1780565338175,91.15,62764.38,0.2,0.84082,8e-05,7.71635]
[1780565338827,91.15,62764.38,0.2,0.84082,8e-05,7.71635]
[1780565338964,91.18,62761.16,0.2,0.84047,8e-05,7.72721]
[1780565339513,91.18,62761.16,0.2,0.84047,8e-05,7.72721]
[1780565339661,91.18,62761.16,0.2,0.84047,8e-05,7.72721]
[1780565339837,91.21,62759.56,0.2,0.84025,8e-05,7.73378]
[1780565340843,91.24,62761.92,0.2,0.84038,8e-05,7.73017]
[1780565341642,91.24,62761.92,0.2,0.84038,8e-05,7.73017]
[1780565341928,91.24,62761.92,0.2,0.84038,8e-05,7.73017]
[1780565342016,91.27,62759.8,0.2,0.84013,8e-05,7.73779]
[1780565342283,91.27,62759.8,0.2,0.84013,8e-05,7.73779]
[1780565342874,91.3,62753.72,0.2,0.83955,8e-05,7.75544]
[1780565344200,91.3,62753.72,0.2,0.83955,8e-05,7.75544]
[1780565343915,91.33,62749.21,0.2,0.8391,8e-05,7.76899]
[1780565344914,91.35,62747.98,0.2,0.83893,8e-05,7.77408]
[1780565345920,91.35,62746.28,0.2,0.83878,8e-05,7.77854]
[1780565346928,91.38,62744.91,0.2,0.8386,8e-05,7.78429]
[1780565348942,91.43,62746.19,0.2,0.83859,8e-05,7.78474]
[1780565349949,91.45,62750.25,0.2,0.83888,8e-05,7.77596]
[1780565350956,91.45,62751.21,0.2,0.83896,8e-05,7.77368]
[1780565351966,91.47,62752.48,0.2,0.83901,8e-05,7.77208]
[1780565352972,91.49,62764.92,0.2,0.84001,8e-05,7.74232]
[1780565353979,91.5,62769.49,0.2,0.84036,8e-05,7.73178]
[1780565354986,91.5,62770.76,0.2,0.84046,8e-05,7.72871]
[1780565355360,91.5,62770.76,0.2,0.84046,8e-05,7.72871]
[1780565355652,91.5,62770.76,0.2,0.84046,8e-05,7.72871]
[1780565356058,91.5,62770.76,0.2,0.84046,8e-05,7.72871]
[1780565356103,91.5,62777.47,0.2,0.84101,8e-05,7.71195]
[1780565357068,91.5,62777.47,0.2,0.84101,8e-05,7.71195]
[1780565357167,91.51,62780.49,0.2,0.84126,8e-05,7.70449]
[1780565358007,91.51,62781.87,0.2,0.84137,8e-05,7.70119]
[1780565358697,91.51,62781.87,0.2,0.84137,8e-05,7.70119]
[1780565359013,91.51,62782.58,0.2,0.84142,8e-05,7.6996]
[1780565360025,91.51,62783.39,0.2,0.84148,8e-05,7.69775]
[1780565361037,91.52,62778.87,0.2,0.8411,8e-05,7.70934]
[1780565362044,91.54,62773.88,0.2,0.84062,8e-05,7.7239]
[1780565364059,91.54,62774.78,0.2,0.84069,8e-05,7.72198]
[1780565365065,91.55,62776.56,0.2,0.84083,8e-05,7.71766]
[1780565366072,91.55,62777.56,0.2,0.84091,8e-05,7.7153]
[1780565367080,91.55,62781.25,0.2,0.84121,8e-05,7.70617]
[1780565368087,91.55,62779.3,0.2,0.84104,8e-05,7.71126]
[1780565369103,91.58,62767.19,0.2,0.83997,8e-05,7.74362]
[1780565370106,91.6,62738.07,0.2,0.83746,8e-05,7.81908]
[1780565371119,91.64,62714.71,0.2,0.83549,9e-05,7.87477]
[1780565371308,91.64,62714.71,0.2,0.83549,9e-05,7.87477]
[1780565372127,91.66,62717.79,0.2,0.83568,8e-05,7.86909]
[1780565372585,91.66,62717.79,0.2,0.83568,8e-05,7.86909]
[1780565373141,91.66,62709.92,0.2,0.83501,9e-05,7.88899]
[1780565373692,91.66,62709.92,0.2,0.83501,9e-05,7.88899]
[1780565374206,91.66,62709.92,0.2,0.83501,9e-05,7.88899]
[1780565374151,91.7,62706.75,0.2,0.83465,9e-05,7.8996]
[1780565375167,91.73,62709.94,0.2,0.83485,9e-05,7.89393]
[1780565376187,91.76,62734.84,0.2,0.83689,8e-05,7.8336]
[1780565376649,91.76,62734.84,0.2,0.83689,8e-05,7.8336]
[1780565377196,91.76,62759.25,0.2,0.83894,8e-05,7.77245]
[1780565377680,91.76,62759.25,0.2,0.83894,8e-05,7.77245]
[1780565378191,91.76,62759.25,0.2,0.83894,8e-05,7.77245]
[1780565378197,91.78,62760.94,0.2,0.83902,8e-05,7.77]
[1780565378472,91.78,62760.94,0.2,0.83902,8e-05,7.77]
[1780565379204,91.78,62755.07,0.2,0.83852,8e-05,7.78495]
[1780565379880,91.78,62755.07,0.2,0.83852,8e-05,7.78495]
[1780565380211,91.79,62753.47,0.2,0.83838,8e-05,7.78918]
[1780565381218,91.79,62756.29,0.2,0.83861,8e-05,7.78229]
[1780565382225,91.81,62761.2,0.2,0.83897,8e-05,7.7718]
[1780565383232,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565383463,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565383483,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565383640,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565383704,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565384033,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565384145,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565384183,91.84,62762.67,0.2,0.83903,8e-05,7.77]
[1780565384240,91.86,62764.91,0.2,0.83915,8e-05,7.7664]
[1780565385830,91.89,62765.98,0.2,0.83918,8e-05,7.76575]
[1780565386515,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386613,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386630,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386750,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386791,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386860,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565386902,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565387165,91.91,62765.81,0.2,0.8391,8e-05,7.76824]
[1780565387261,91.94,62775.36,0.2,0.83983,8e-05,7.74635]
[1780565387646,91.94,62775.36,0.2,0.83983,8e-05,7.74635]
[1780565388063,91.94,62775.36,0.2,0.83983,8e-05,7.74635]
[1780565388236,91.94,62775.36,0.2,0.83983,8e-05,7.74635]
[1780565388271,91.94,62775.36,0.2,0.83983,8e-05,7.74635]
[1780565388293,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565388947,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565388996,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565389057,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565389238,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565389303,91.96,62781.78,0.2,0.8403,8e-05,7.73227]
[1780565389281,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565389597,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565389742,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565389933,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565389961,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565390247,91.97,62779.74,0.2,0.84012,8e-05,7.73762]
[1780565390286,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565390756,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565390804,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565391006,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565391011,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565391061,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565391237,92.0,62778.75,0.2,0.83996,8e-05,7.74262]
[1780565391816,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565391854,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565391978,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565391994,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565392074,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565392095,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565392161,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565392243,92.03,62778.63,0.2,0.83987,8e-05,7.74531]
[1780565392302,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565392807,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565392914,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565392999,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565393171,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565393241,92.03,62774.44,0.2,0.83952,8e-05,7.75605]
[1780565393308,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393502,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393636,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393742,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393819,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393846,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565393954,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565394000,92.03,62776.16,0.2,0.83965,8e-05,7.75197]
[1780565394610,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394665,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394722,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394746,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394854,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394941,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565394996,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565395017,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565395064,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565395294,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565395344,92.06,62776.12,0.2,0.83958,8e-05,7.75422]
[1780565395505,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565395738,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565395829,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565395915,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565395962,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565395998,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396099,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396173,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396194,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396243,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396304,92.09,62777.05,0.2,0.83959,8e-05,7.75406]
[1780565396274,92.12,62772.42,0.2,0.83914,8e-05,7.76778]
[1780565396497,92.12,62772.42,0.2,0.83914,8e-05,7.76778]
[1780565396614,92.12,62772.42,0.2,0.83914,8e-05,7.76778]
[1780565396708,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565397795,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565398017,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565398178,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565398224,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565398244,92.14,62770.88,0.2,0.83894,8e-05,7.77374]
[1780565398243,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565398340,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565398449,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565398496,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565399089,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565399258,92.15,62770.92,0.2,0.83894,8e-05,7.77383]
[1780565399190,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399360,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399465,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399495,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399599,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399645,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565399982,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565400027,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565400100,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565400298,92.17,62761.67,0.2,0.83811,8e-05,7.79882]
[1780565400670,92.19,62761.55,0.2,0.83804,8e-05,7.80093]
[1780565401502,92.19,62761.55,0.2,0.83804,8e-05,7.80093]
[1780565400729,92.19,62765.43,0.2,0.83836,8e-05,7.79123]
[1780565402025,92.19,62765.43,0.2,0.83836,8e-05,7.79123]
[1780565402099,92.19,62759.09,0.2,0.83783,8e-05,7.80723]
[1780565403354,92.19,62759.09,0.2,0.83783,8e-05,7.80723]
[1780565404285,92.19,62734.57,0.2,0.83577,8e-05,7.8685]
[1780565405540,92.2,62701.6,0.2,0.83296,9e-05,7.95096]
[1780565407324,92.2,62701.41,0.2,0.83295,9e-05,7.95143]
[1780565407533,92.23,62717.98,0.2,0.83428,8e-05,7.91264]
[1780565409164,92.23,62717.98,0.2,0.83428,8e-05,7.91264]
[1780565408532,92.23,62711.73,0.2,0.83374,9e-05,7.92824]
[1780565411699,92.23,62711.32,0.2,0.8337,9e-05,7.92956]
[1780565412950,92.23,62711.32,0.2,0.8337,9e-05,7.92956]
[1780565413393,92.23,62711.32,0.2,0.8337,9e-05,7.92956]
[1780565412720,92.23,62698.75,0.2,0.83263,9e-05,7.96091]
[1780565414098,92.23,62698.75,0.2,0.83263,9e-05,7.96091]
[1780565414408,92.23,62698.75,0.2,0.83263,9e-05,7.96091]
[1780565413599,92.23,62692.06,0.2,0.83206,9e-05,7.97758]
[1780565415650,92.24,62649.19,0.2,0.82835,9e-05,8.08454]
[1780565416382,92.24,62649.19,0.2,0.82835,9e-05,8.08454]
[1780565416678,92.27,62650.9,0.2,0.82842,9e-05,8.08253]
[1780565417683,92.27,62644.0,0.2,0.82782,9e-05,8.09986]
[1780565418736,92.27,62644.0,0.2,0.82782,9e-05,8.09986]
[1780565418786,92.27,62644.0,0.2,0.82782,9e-05,8.09986]
[1780565418829,92.27,62644.0,0.2,0.82782,9e-05,8.09986]
[1780565418879,92.34,62641.49,0.2,0.82743,9e-05,8.11108]
[1780565419697,92.37,62638.57,0.2,0.82709,9e-05,8.12083]
[1780565420704,92.37,62643.21,0.2,0.8275,9e-05,8.10932]
[1780565421736,92.4,62644.93,0.2,0.82757,9e-05,8.10741]
[1780565422255,92.4,62644.93,0.2,0.82757,9e-05,8.10741]
[1780565422740,92.44,62640.92,0.2,0.82713,9e-05,8.12007]
[1780565423682,92.44,62640.92,0.2,0.82713,9e-05,8.12007]
[1780565423737,92.44,62640.92,0.2,0.82713,9e-05,8.12007]
[1780565423839,92.44,62640.92,0.2,0.82713,9e-05,8.12007]
[1780565423882,92.44,62640.92,0.2,0.82713,9e-05,8.12007]
[1780565423903,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565423999,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424025,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424050,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424109,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424248,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424346,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424434,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424499,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424585,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424659,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565424741,92.44,62638.63,0.2,0.82692,9e-05,8.12592]
[1780565425378,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425481,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425500,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425513,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425626,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425685,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425750,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425778,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425907,92.44,62638.39,0.2,0.8269,9e-05,8.12669]
[1780565425815,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426282,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426488,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426538,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426634,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426697,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426770,92.44,62636.19,0.2,0.8267,9e-05,8.13231]
[1780565426789,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427105,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427251,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427311,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427466,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427507,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427540,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427691,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427743,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427819,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427922,92.45,62647.77,0.2,0.8277,9e-05,8.1037]
[1780565427920,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565427994,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428042,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428261,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428306,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428410,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428480,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428544,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428744,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428791,92.45,62639.59,0.2,0.82698,9e-05,8.12418]
[1780565428803,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429149,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429214,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429278,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429344,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429717,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429745,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429820,92.45,62645.74,0.2,0.82751,9e-05,8.10911]
[1780565429809,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430006,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430048,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430278,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430368,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430477,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430498,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430551,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430606,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430685,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430745,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430800,92.45,62641.94,0.2,0.82718,9e-05,8.11872]
[1780565430821,92.46,62644.57,0.2,0.8274,9e-05,8.11238]
[1780565431005,92.46,62644.57,0.2,0.8274,9e-05,8.11238]
[1780565431048,92.46,62644.57,0.2,0.8274,9e-05,8.11238]
[1780565431191,92.46,62644.57,0.2,0.8274,9e-05,8.11238]
[1780565431828,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432086,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432166,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432317,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432418,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432557,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432741,92.46,62647.06,0.2,0.8277,9e-05,8.10084]
[1780565432835,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565432962,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433072,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433111,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433244,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433320,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433462,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433634,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433671,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433737,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433973,92.46,62645.68,0.2,0.82757,9e-05,8.10447]
[1780565433852,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434102,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434241,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434332,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434477,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434961,92.46,62647.03,0.2,0.82768,9e-05,8.10131]
[1780565434856,92.47,62650.13,0.2,0.82794,9e-05,8.09379]
[1780565435007,92.47,62650.13,0.2,0.82794,9e-05,8.09379]
[1780565435068,92.47,62650.13,0.2,0.82794,9e-05,8.09379]
[1780565435864,92.47,62670.69,0.2,0.82972,9e-05,8.04293]
[1780565436696,92.47,62670.69,0.2,0.82972,9e-05,8.04293]
[1780565436871,92.47,62689.53,0.2,0.83134,9e-05,7.99614]
[1780565437068,92.47,62689.53,0.2,0.83134,9e-05,7.99614]
[1780565437224,92.47,62689.53,0.2,0.83134,9e-05,7.99614]
[1780565437597,92.47,62689.53,0.2,0.83134,9e-05,7.99614]
[1780565437879,92.47,62699.19,0.2,0.83216,9e-05,7.97234]
[1780565438888,92.48,62716.21,0.2,0.83359,8e-05,7.93051]
[1780565439655,92.48,62716.21,0.2,0.83359,8e-05,7.93051]
[1780565439896,92.48,62707.13,0.2,0.83281,9e-05,7.95335]
[1780565440001,92.48,62707.13,0.2,0.83281,9e-05,7.95335]
[1780565440903,92.48,62706.58,0.2,0.83276,9e-05,7.95495]
[1780565441910,92.49,62698.69,0.2,0.83208,9e-05,7.97478]
[1780565442964,92.49,62698.69,0.2,0.83208,9e-05,7.97478]
[1780565442917,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443038,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443125,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443190,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443365,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443393,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443874,92.49,62694.42,0.2,0.83171,9e-05,7.98559]
[1780565443924,92.49,62692.24,0.2,0.83151,9e-05,7.99119]
[1780565444429,92.49,62692.24,0.2,0.83151,9e-05,7.99119]
[1780565444931,92.49,62692.37,0.2,0.83152,9e-05,7.99108]
[1780565445940,92.5,62690.95,0.2,0.83139,9e-05,7.99482]
[1780565446030,92.5,62690.95,0.2,0.83139,9e-05,7.99482]
[1780565446947,92.5,62683.57,0.2,0.83075,9e-05,8.01335]
[1780565448464,92.5,62683.82,0.2,0.83076,9e-05,8.01291]
[1780565448961,92.5,62692.76,0.2,0.83153,9e-05,7.99088]
[1780565450164,92.5,62692.76,0.2,0.83153,9e-05,7.99088]
[1780565449970,92.51,62710.87,0.2,0.83306,9e-05,7.94609]
[1780565450977,92.51,62728.94,0.2,0.8346,8e-05,7.90115]
[1780565451252,92.51,62728.94,0.2,0.8346,8e-05,7.90115]
[1780565451780,92.51,62728.94,0.2,0.8346,8e-05,7.90115]
[1780565451985,92.51,62716.75,0.2,0.83356,8e-05,7.93168]
[1780565452991,92.52,62712.12,0.2,0.83315,9e-05,7.94362]
[1780565454033,92.52,62712.12,0.2,0.83315,9e-05,7.94362]
[1780565453997,92.52,62709.17,0.2,0.83289,9e-05,7.95113]
[1780565454060,92.52,62709.17,0.2,0.83289,9e-05,7.95113]
[1780565455009,92.52,62712.41,0.2,0.83316,9e-05,7.94324]
[1780565455415,92.52,62712.41,0.2,0.83316,9e-05,7.94324]
[1780565456021,92.52,62711.21,0.2,0.83306,9e-05,7.9464]
[1780565457021,92.52,62702.53,0.2,0.83231,9e-05,7.96815]
[1780565457359,92.52,62702.53,0.2,0.83231,9e-05,7.96815]
[1780565458028,92.53,62696.53,0.2,0.83179,9e-05,7.9832]
[1780565459035,92.53,62686.4,0.2,0.83092,9e-05,8.00851]
[1780565460304,92.53,62686.4,0.2,0.83092,9e-05,8.00851]
[1780565460050,92.53,62668.53,0.2,0.82938,9e-05,8.053]
[1780565460606,92.53,62668.53,0.2,0.82938,9e-05,8.053]
[1780565460684,92.53,62668.53,0.2,0.82938,9e-05,8.053]
[1780565461058,92.53,62661.92,0.2,0.8288,9e-05,8.06954]
[1780565462068,92.53,62652.09,0.2,0.82795,9e-05,8.09391]
[1780565462996,92.53,62652.09,0.2,0.82795,9e-05,8.09391]
[1780565463071,92.54,62644.14,0.2,0.82725,9e-05,8.11389]
[1780565463436,92.54,62644.14,0.2,0.82725,9e-05,8.11389]
[1780565464074,92.54,62644.14,0.2,0.82725,9e-05,8.11389]
[1780565464078,92.54,62645.27,0.2,0.82734,9e-05,8.11127]
[1780565465084,92.54,62650.15,0.2,0.82776,9e-05,8.09936]
[1780565465377,92.54,62650.15,0.2,0.82776,9e-05,8.09936]
[1780565466091,92.54,62642.05,0.2,0.82705,9e-05,8.11962]
[1780565467098,92.55,62639.91,0.2,0.82686,9e-05,8.12509]
[1780565469111,92.55,62639.0,0.2,0.82676,9e-05,8.12767]
[1780565470119,92.55,62642.61,0.2,0.82707,9e-05,8.11889]
[1780565471126,92.56,62643.9,0.2,0.82718,9e-05,8.11587]
[1780565471513,92.56,62643.9,0.2,0.82718,9e-05,8.11587]
[1780565471952,92.56,62643.9,0.2,0.82718,9e-05,8.11587]
[1780565473140,92.56,62640.65,0.2,0.82689,9e-05,8.12427]
[1780565474147,92.56,62638.48,0.2,0.82669,9e-05,8.1298]
[1780565475154,92.56,62641.59,0.2,0.82696,9e-05,8.12226]
[1780565476168,92.57,62637.25,0.2,0.82657,9e-05,8.13317]
[1780565477194,92.57,62625.83,0.2,0.82557,9e-05,8.16157]
[1780565478194,92.57,62618.33,0.2,0.82491,9e-05,8.18028]
[1780565479196,92.57,62615.52,0.2,0.82465,9e-05,8.18743]
[1780565480226,92.58,62616.64,0.2,0.82474,9e-05,8.18486]
[1780565481228,92.58,62612.86,0.2,0.82441,9e-05,8.1944]
[1780565483242,92.63,62616.34,0.2,0.82459,9e-05,8.18945]
[1780565484248,92.63,62626.5,0.2,0.82547,9e-05,8.16454]
[1780565485256,92.63,62632.15,0.2,0.82596,9e-05,8.1508]
[1780565486263,92.64,62636.76,0.2,0.82635,9e-05,8.13963]
[1780565487270,92.64,62640.84,0.2,0.8267,9e-05,8.12974]
[1780565488277,92.64,62642.17,0.2,0.82681,9e-05,8.12671]
[1780565488803,92.64,62642.17,0.2,0.82681,9e-05,8.12671]
[1780565489285,92.65,62659.25,0.2,0.82829,9e-05,8.08461]
[1780565490293,92.65,62661.79,0.2,0.8285,9e-05,8.07853]
[1780565491300,92.65,62650.59,0.2,0.82761,9e-05,8.10092]
[1780565492311,92.65,62648.4,0.2,0.82741,9e-05,8.10653]
[1780565492852,92.65,62648.4,0.2,0.82741,9e-05,8.10653]
[1780565493296,92.65,62648.4,0.2,0.82741,9e-05,8.10653]
[1780565493316,92.66,62653.99,0.2,0.82789,9e-05,8.09288]
[1780565494323,92.66,62664.0,0.2,0.82875,9e-05,8.0683]
[1780565495334,92.66,62685.56,0.2,0.8306,9e-05,8.01513]
[1780565496068,92.66,62685.56,0.2,0.8306,9e-05,8.01513]
[1780565496341,92.66,62703.47,0.2,0.83213,9e-05,7.97072]
[1780565496863,92.66,62703.47,0.2,0.83213,9e-05,7.97072]
[1780565496915,92.66,62703.47,0.2,0.83213,9e-05,7.97072]
[1780565496994,92.66,62703.47,0.2,0.83213,9e-05,7.97072]
[1780565497351,92.66,62698.09,0.2,0.83167,9e-05,7.98418]
[1780565498358,92.67,62701.39,0.2,0.83194,9e-05,7.97624]
[1780565498823,92.67,62701.39,0.2,0.83194,9e-05,7.97624]
[1780565498869,92.67,62701.39,0.2,0.83194,9e-05,7.97624]
[1780565499367,92.67,62705.27,0.2,0.83226,9e-05,7.96709]
[1780565499781,92.67,62705.27,0.2,0.83226,9e-05,7.96709]
[1780565499904,92.67,62705.27,0.2,0.83226,9e-05,7.96709]
[1780565500450,92.67,62705.27,0.2,0.83226,9e-05,7.96709]
[1780565500372,92.68,62701.16,0.2,0.8319,9e-05,7.97753]
[1780565500557,92.68,62701.16,0.2,0.8319,9e-05,7.97753]
[1780565501379,92.68,62701.01,0.2,0.83188,9e-05,7.97814]
[1780565502386,92.68,62694.61,0.2,0.83133,9e-05,7.99424]
[1780565502783,92.68,62694.61,0.2,0.83133,9e-05,7.99424]
[1780565503393,92.69,62681.7,0.2,0.83021,9e-05,8.02645]
[1780565503518,92.69,62681.7,0.2,0.83021,9e-05,8.02645]
[1780565503536,92.69,62681.7,0.2,0.83021,9e-05,8.02645]
[1780565504168,92.69,62681.7,0.2,0.83021,9e-05,8.02645]
[1780565504242,92.69,62681.7,0.2,0.83021,9e-05,8.02645]
[1780565504400,92.69,62681.7,0.2,0.83021,9e-05,8.02662]
[1780565505177,92.69,62681.7,0.2,0.83021,9e-05,8.02662]
[1780565505513,92.69,62682.31,0.2,0.83025,9e-05,8.02528]
[1780565505567,92.69,62682.31,0.2,0.83025,9e-05,8.02528]
[1780565505846,92.69,62682.31,0.2,0.83025,9e-05,8.02528]
[1780565506415,92.69,62682.31,0.2,0.83025,9e-05,8.02528]
[1780565506424,92.69,62684.1,0.2,0.8304,9e-05,8.02102]
[1780565507421,92.7,62681.98,0.2,0.83021,9e-05,8.02645]
[1780565507749,92.7,62681.98,0.2,0.83021,9e-05,8.02645]
[1780565508428,92.7,62679.57,0.2,0.83,9e-05,8.03259]
[1780565509435,92.7,62683.86,0.2,0.83036,9e-05,8.02213]
[1780565509548,92.7,62683.86,0.2,0.83036,9e-05,8.02213]
[1780565509727,92.7,62683.86,0.2,0.83036,9e-05,8.02213]
[1780565510307,92.7,62683.86,0.2,0.83036,9e-05,8.02213]
[1780565510388,92.7,62683.86,0.2,0.83036,9e-05,8.02213]
[1780565510457,92.7,62691.28,0.2,0.83099,9e-05,8.00392]
[1780565510825,92.7,62691.28,0.2,0.83099,9e-05,8.00392]
[1780565511454,92.7,62699.34,0.2,0.83168,9e-05,7.98415]
[1780565512461,92.71,62700.81,0.2,0.83179,9e-05,7.98073]
[1780565514475,92.71,62703.13,0.2,0.83198,9e-05,7.97545]
[1780565515482,92.72,62704.52,0.2,0.83209,9e-05,7.97224]
[1780565515964,92.72,62704.52,0.2,0.83209,9e-05,7.97224]
[1780565516170,92.72,62704.52,0.2,0.83209,9e-05,7.97224]
[1780565516489,92.72,62707.36,0.2,0.83232,9e-05,7.96545]
[1780565517496,92.72,62700.2,0.2,0.8317,9e-05,7.98345]
[1780565518504,92.73,62689.69,0.2,0.8308,9e-05,8.00972]
[1780565519670,92.73,62689.69,0.2,0.8308,9e-05,8.00972]
[1780565519756,92.73,62687.41,0.2,0.83059,9e-05,8.01556]
[1780565521418,92.73,62687.41,0.2,0.83059,9e-05,8.01556]
[1780565521530,92.73,62730.77,0.2,0.83428,8e-05,7.90838]
[1780565522110,92.73,62730.77,0.2,0.83428,8e-05,7.90838]
[1780565522564,92.74,62729.04,0.2,0.83412,8e-05,7.91288]
[1780565523559,92.74,62751.96,0.2,0.83605,8e-05,7.856]
[1780565524567,92.74,62771.83,0.2,0.83771,8e-05,7.80665]
[1780565525569,92.74,62790.97,0.2,0.8393,8e-05,7.7593]
[1780565525810,92.74,62790.97,0.2,0.8393,8e-05,7.7593]
[1780565526584,92.77,62788.34,0.2,0.83901,8e-05,7.76807]
[1780565527594,92.84,62759.91,0.2,0.83646,8e-05,7.84424]
[1780565528599,92.84,62738.42,0.2,0.83466,8e-05,7.89752]
[1780565529617,92.84,62738.42,0.2,0.83466,8e-05,7.89752]
[1780565529630,92.84,62749.11,0.2,0.83555,8e-05,7.87131]
[1780565530100,92.84,62749.11,0.2,0.83555,8e-05,7.87131]
[1780565530674,92.84,62749.11,0.2,0.83555,8e-05,7.87131]
[1780565530614,92.85,62750.26,0.2,0.83564,8e-05,7.86867]
[1780565531406,92.85,62750.26,0.2,0.83564,8e-05,7.86867]
[1780565531621,92.85,62748.4,0.2,0.83547,8e-05,7.87374]
[1780565533258,92.85,62749.2,0.2,0.83553,8e-05,7.87176]
[1780565533642,92.86,62742.84,0.2,0.83499,8e-05,7.88778]
[1780565534642,92.86,62747.92,0.2,0.8354,8e-05,7.87568]
[1780565535652,92.86,62750.68,0.2,0.83563,8e-05,7.86884]
[1780565536670,92.87,62757.58,0.2,0.8362,8e-05,7.85219]
[1780565537667,92.87,62779.62,0.2,0.83803,8e-05,7.79772]
[1780565538674,92.87,62785.71,0.2,0.83853,8e-05,7.78285]
[1780565539684,92.91,62799.7,0.2,0.8396,8e-05,7.75069]
[1780565540696,92.91,62802.81,0.2,0.83985,8e-05,7.74327]
[1780565541705,92.91,62808.52,0.2,0.84031,8e-05,7.72938]
[1780565542708,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543099,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543108,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543238,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543354,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543425,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543472,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543513,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543651,92.92,62811.55,0.2,0.84055,8e-05,7.72215]
[1780565543717,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544169,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544244,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544282,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544343,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544403,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544485,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544528,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544659,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544745,92.92,62809.16,0.2,0.84035,8e-05,7.72838]
[1780565544724,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565544764,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565544832,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565544921,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545004,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545100,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545129,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545229,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545266,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545284,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545449,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545488,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545667,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545696,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545743,92.92,62805.36,0.2,0.84002,8e-05,7.7381]
[1780565545731,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565545802,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565545900,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546001,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546018,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546056,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546165,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546249,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546396,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546885,92.93,62801.51,0.2,0.8397,8e-05,7.7479]
[1780565546740,92.93,62788.05,0.2,0.83858,8e-05,7.78153]
[1780565547657,92.93,62788.05,0.2,0.83858,8e-05,7.78153]
[1780565547745,92.93,62762.36,0.2,0.83644,8e-05,7.84539]
[1780565548752,92.94,62743.11,0.2,0.83482,8e-05,7.89326]
[1780565549788,92.94,62734.93,0.2,0.83413,8e-05,7.91351]
[1780565550769,92.94,62703.72,0.2,0.83147,9e-05,7.99091]
[1780565551428,92.94,62703.72,0.2,0.83147,9e-05,7.99091]
[1780565551612,92.94,62703.72,0.2,0.83147,9e-05,7.99091]
[1780565551776,92.94,62695.5,0.2,0.83085,9e-05,8.00585]
[1780565552783,92.94,62703.24,0.2,0.83151,9e-05,7.98687]
[1780565553707,92.94,62703.24,0.2,0.83151,9e-05,7.98687]
[1780565553791,92.94,62706.71,0.2,0.8318,9e-05,7.97842]
[1780565554804,92.94,62694.01,0.2,0.83071,9e-05,8.0098]
[1780565555811,92.95,62702.37,0.2,0.83142,9e-05,7.98953]
[1780565556818,92.98,62709.12,0.2,0.83192,9e-05,7.9749]
[1780565557245,92.98,62709.12,0.2,0.83192,9e-05,7.9749]
[1780565557273,92.98,62709.12,0.2,0.83192,9e-05,7.9749]
[1780565557825,93.01,62710.92,0.2,0.83199,9e-05,7.97313]
[1780565558845,93.05,62708.39,0.2,0.83169,9e-05,7.98206]
[1780565559260,93.05,62708.39,0.2,0.83169,9e-05,7.98206]
[1780565559851,93.08,62711.35,0.2,0.83185,9e-05,7.97733]
[1780565561865,93.14,62725.11,0.2,0.83287,8e-05,7.94811]
[1780565562872,93.15,62724.79,0.2,0.83283,8e-05,7.94918]
[1780565563570,93.15,62724.79,0.2,0.83283,8e-05,7.94918]
[1780565563586,93.15,62724.79,0.2,0.83283,8e-05,7.94918]
[1780565563774,93.15,62724.79,0.2,0.83283,8e-05,7.94918]
[1780565563879,93.15,62726.64,0.2,0.83298,8e-05,7.9449]
[1780565564886,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565590,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565605,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565745,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565802,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565844,93.16,62742.17,0.2,0.83428,8e-05,7.90682]
[1780565565893,93.19,62748.95,0.2,0.83476,8e-05,7.89272]
[1780565566021,93.19,62748.95,0.2,0.83476,8e-05,7.89272]
[1780565566923,93.23,62743.72,0.2,0.83423,8e-05,7.90844]
[1780565566942,93.23,62743.72,0.2,0.83423,8e-05,7.90844]
[1780565567119,93.23,62743.72,0.2,0.83423,8e-05,7.90844]
[1780565567907,93.26,62760.3,0.2,0.83554,8e-05,7.86994]
[1780565568991,93.3,62764.11,0.2,0.83577,8e-05,7.86346]
[1780565570227,93.3,62764.11,0.2,0.83577,8e-05,7.86346]
[1780565570322,93.33,62789.52,0.2,0.8378,8e-05,7.80319]
[1780565570970,93.33,62789.52,0.2,0.8378,8e-05,7.80319]
[1780565571057,93.33,62793.52,0.2,0.83813,8e-05,7.7935]
[1780565572317,93.33,62793.52,0.2,0.83813,8e-05,7.7935]
[1780565572498,93.33,62793.52,0.2,0.83813,8e-05,7.7935]
[1780565572857,93.33,62793.52,0.2,0.83813,8e-05,7.7935]
[1780565572921,93.33,62793.52,0.2,0.83813,8e-05,7.7935]
[1780565572509,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573055,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573434,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573495,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573637,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573679,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573743,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573790,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573898,93.34,62795.16,0.2,0.83825,8e-05,7.78992]
[1780565573880,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574006,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574025,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574070,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574163,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574238,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574263,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574401,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574436,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574506,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574657,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574779,93.34,62788.79,0.2,0.83771,8e-05,7.80588]
[1780565574852,93.34,62786.34,0.2,0.8375,8e-05,7.81215]
[1780565575100,93.34,62786.34,0.2,0.8375,8e-05,7.81215]
[1780565575260,93.34,62786.34,0.2,0.8375,8e-05,7.81215]
[1780565575393,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576066,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576112,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576155,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576238,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576257,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576301,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576409,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576490,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576636,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576646,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576684,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576783,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576916,93.34,62779.02,0.2,0.8369,8e-05,7.8302]
[1780565576854,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565576999,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577324,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577491,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577507,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577552,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577695,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577736,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577917,93.37,62782.13,0.2,0.83709,8e-05,7.8247]
[1780565577829,93.4,62777.79,0.2,0.83666,8e-05,7.83744]
[1780565577999,93.4,62777.79,0.2,0.83666,8e-05,7.83744]
[1780565578028,93.4,62777.79,0.2,0.83666,8e-05,7.83744]
[1780565578052,93.4,62777.79,0.2,0.83666,8e-05,7.83744]
[1780565578239,93.4,62777.79,0.2,0.83666,8e-05,7.83744]
[1780565578324,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579289,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579352,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579402,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579491,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579547,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579549,93.4,62780.04,0.2,0.83685,8e-05,7.8319]
[1780565579635,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580428,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580496,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580761,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580820,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580894,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580904,93.45,62779.59,0.2,0.83669,8e-05,7.83676]
[1780565580906,93.45,62787.6,0.2,0.83735,8e-05,7.81721]
[1780565580988,93.45,62787.6,0.2,0.83735,8e-05,7.81721]
[1780565581006,93.45,62787.6,0.2,0.83735,8e-05,7.81721]
[1780565581120,93.45,62787.6,0.2,0.83735,8e-05,7.81721]
[1780565581209,93.45,62792.6,0.2,0.83776,8e-05,7.80488]
[1780565582677,93.45,62792.6,0.2,0.83776,8e-05,7.80488]
[1780565582716,93.45,62789.81,0.2,0.83752,8e-05,7.81197]
[1780565583287,93.45,62822.26,0.2,0.84019,8e-05,7.73198]
[1780565584747,93.45,62852.46,0.2,0.84264,8e-05,7.65768]
[1780565585101,93.45,62852.46,0.2,0.84264,8e-05,7.65768]
[1780565585177,93.45,62860.23,0.2,0.84327,8e-05,7.6385]
[1780565586251,93.46,62857.48,0.2,0.84303,8e-05,7.64591]
[1780565587574,93.46,62857.48,0.2,0.84303,8e-05,7.64591]
[1780565587593,93.52,62843.92,0.2,0.84178,8e-05,7.68431]
[1780565588356,93.56,62837.0,0.2,0.84113,8e-05,7.7041]
[1780565589158,93.56,62829.29,0.2,0.84049,8e-05,7.72332]
[1780565590160,93.57,62799.62,0.2,0.83805,8e-05,7.79663]
[1780565591368,93.57,62799.62,0.2,0.83805,8e-05,7.79663]
[1780565591476,93.57,62799.62,0.2,0.83805,8e-05,7.79663]
[1780565591797,93.57,62799.62,0.2,0.83805,8e-05,7.79663]
[1780565591823,93.57,62786.9,0.2,0.83699,8e-05,7.82823]
[1780565592178,93.57,62789.41,0.2,0.83719,8e-05,7.82225]
[1780565593678,93.57,62789.41,0.2,0.83719,8e-05,7.82225]
[1780565593768,93.58,62792.48,0.2,0.83744,8e-05,7.81501]
[1780565594192,93.58,62789.52,0.2,0.83719,8e-05,7.8223]
[1780565595200,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596014,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596061,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596249,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596384,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596437,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596513,93.58,62791.9,0.2,0.83738,8e-05,7.81665]
[1780565596605,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565597413,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565597529,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565597544,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565597876,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565598079,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565598142,93.58,62791.71,0.2,0.83736,8e-05,7.81728]
[1780565597918,93.6,62792.06,0.2,0.83734,8e-05,7.81811]
[1780565598531,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565599424,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565599471,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565599594,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565599766,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565600186,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565600567,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565600587,93.6,62782.28,0.2,0.83653,8e-05,7.84216]
[1780565599889,93.62,62774.94,0.2,0.83586,8e-05,7.86184]
[1780565601023,93.62,62774.94,0.2,0.83586,8e-05,7.86184]
[1780565601209,93.62,62766.56,0.2,0.83517,8e-05,7.88244]
[1780565602181,93.62,62766.56,0.2,0.83517,8e-05,7.88244]
[1780565602288,93.62,62766.56,0.2,0.83517,8e-05,7.88244]
[1780565602189,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602425,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602509,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602522,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602625,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602815,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565602901,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565603188,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565603298,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565603511,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565603591,93.62,62763.98,0.2,0.83495,8e-05,7.88878]
[1780565603035,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603671,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603741,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603775,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603826,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603936,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565603955,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565604301,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565604501,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565604783,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565605155,93.64,62768.79,0.2,0.83531,8e-05,7.87825]
[1780565604417,93.64,62758.09,0.2,0.83442,8e-05,7.9046]
[1780565605517,93.64,62758.09,0.2,0.83442,8e-05,7.9046]
[1780565605795,93.64,62758.09,0.2,0.83442,8e-05,7.9046]
[1780565606067,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606118,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606242,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606282,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606295,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606419,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606445,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606502,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606521,93.64,62758.07,0.2,0.83441,8e-05,7.90465]
[1780565606629,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606640,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606746,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606817,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606852,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606894,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606952,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565606998,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565607003,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565607451,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565607513,93.65,62757.47,0.2,0.83434,8e-05,7.90694]
[1780565607515,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565607559,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565607566,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565607669,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565607690,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565607746,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608081,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608093,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608242,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608256,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608305,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608513,93.67,62758.92,0.2,0.83441,8e-05,7.90499]
[1780565608308,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565608654,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565608825,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565608960,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565609079,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565609394,93.67,62762.15,0.2,0.83468,8e-05,7.89706]
[1780565609468,93.68,62747.51,0.2,0.83342,8e-05,7.93381]
[1780565610562,93.68,62747.51,0.2,0.83342,8e-05,7.93381]
[1780565610322,93.7,62735.73,0.2,0.8324,8e-05,7.96366]
[1780565611868,93.7,62735.73,0.2,0.8324,8e-05,7.96366]
[1780565611404,93.71,62752.08,0.2,0.83382,8e-05,7.91921]
[1780565612054,93.71,62752.08,0.2,0.83382,8e-05,7.91921]
[1780565612344,93.71,62780.7,0.2,0.83621,8e-05,7.84896]
[1780565613462,93.71,62780.7,0.2,0.83621,8e-05,7.84896]
[1780565613476,93.74,62768.83,0.2,0.83516,8e-05,7.87985]
[1780565613925,93.74,62768.83,0.2,0.83516,8e-05,7.87985]
[1780565614355,93.77,62766.47,0.2,0.8349,8e-05,7.8878]
[1780565615304,93.77,62766.47,0.2,0.8349,8e-05,7.8878]
[1780565615949,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565615997,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616026,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616254,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616346,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616378,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616501,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616503,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616555,93.79,62765.11,0.2,0.83472,8e-05,7.89301]
[1780565616392,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616618,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616683,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616743,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616845,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616848,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616910,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565616959,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617000,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617171,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617268,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617294,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617385,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617514,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617564,93.81,62764.59,0.2,0.83462,8e-05,7.89605]
[1780565617576,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565617601,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565617680,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565617741,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565617871,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618048,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618101,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618242,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618246,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618435,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618501,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618527,93.84,62766.92,0.2,0.83476,8e-05,7.892]
[1780565618527,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565618745,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565618751,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565618867,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565618929,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619003,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619054,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619133,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619244,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619346,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619410,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619466,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619494,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619515,93.86,62774.62,0.2,0.83535,8e-05,7.87484]
[1780565619536,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619589,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619741,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619878,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619938,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619959,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565619998,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620203,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620255,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620292,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620303,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620547,93.88,62774.42,0.2,0.83528,8e-05,7.87701]
[1780565620556,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565620616,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565620789,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565620819,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621009,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621370,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621472,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621498,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621541,93.9,62770.62,0.2,0.8349,8e-05,7.88821]
[1780565621524,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565621896,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622067,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622251,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622274,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622478,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622511,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622536,93.93,62765.37,0.2,0.83441,8e-05,7.90279]
[1780565622547,93.95,62764.09,0.2,0.83425,8e-05,7.90761]
[1780565622876,93.95,62764.09,0.2,0.83425,8e-05,7.90761]
[1780565623537,93.95,62764.09,0.2,0.83425,8e-05,7.90761]
[1780565623453,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565623750,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565623847,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565623916,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565624002,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565624412,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565624502,93.97,62777.63,0.2,0.83533,8e-05,7.87595]
[1780565624507,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624619,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624702,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624739,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624751,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624853,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624927,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624964,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565624996,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565625069,93.99,62778.46,0.2,0.83534,8e-05,7.87552]
[1780565625529,94.01,62775.97,0.2,0.8351,8e-05,7.88285]
[1780565626166,94.01,62775.97,0.2,0.8351,8e-05,7.88285]
[1780565626225,94.01,62775.97,0.2,0.8351,8e-05,7.88285]
[1780565626337,94.01,62775.97,0.2,0.8351,8e-05,7.88285]
[1780565626392,94.01,62775.97,0.2,0.8351,8e-05,7.88285]
[1780565626514,94.02,62770.09,0.2,0.83457,8e-05,7.89847]
[1780565627466,94.02,62770.09,0.2,0.83457,8e-05,7.89847]
[1780565627504,94.02,62770.09,0.2,0.83457,8e-05,7.89847]
[1780565627592,94.02,62770.09,0.2,0.83457,8e-05,7.89847]
[1780565627518,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627648,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627709,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627740,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627827,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627861,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565627995,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628053,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628089,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628207,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628235,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628335,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628356,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628491,94.04,62764.98,0.2,0.83411,8e-05,7.91191]
[1780565628525,94.05,62757.39,0.2,0.83345,8e-05,7.93138]
[1780565629548,94.05,62757.39,0.2,0.83345,8e-05,7.93138]
[1780565629532,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565629617,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565629736,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565629788,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565629846,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565629878,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630108,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630218,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630230,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630335,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630375,94.06,62758.95,0.2,0.83355,8e-05,7.92831]
[1780565630539,94.06,62756.69,0.2,0.83335,8e-05,7.93431]
[1780565631163,94.06,62756.69,0.2,0.83335,8e-05,7.93431]
[1780565631497,94.06,62756.69,0.2,0.83335,8e-05,7.93431]
[1780565631550,94.07,62742.14,0.2,0.83211,8e-05,7.97029]
[1780565632562,94.08,62718.51,0.2,0.83009,8e-05,8.02895]
[1780565632973,94.08,62718.51,0.2,0.83009,8e-05,8.02895]
[1780565633561,94.09,62728.28,0.2,0.83091,8e-05,8.00523]
[1780565633819,94.09,62728.28,0.2,0.83091,8e-05,8.00523]
[1780565634168,94.09,62728.28,0.2,0.83091,8e-05,8.00523]
[1780565634568,94.09,62738.0,0.2,0.83173,8e-05,7.98155]
[1780565635575,94.09,62745.72,0.2,0.83238,8e-05,7.96277]
[1780565635666,94.09,62745.72,0.2,0.83238,8e-05,7.96277]
[1780565635719,94.09,62745.72,0.2,0.83238,8e-05,7.96277]
[1780565636582,94.09,62749.52,0.2,0.83269,8e-05,7.95353]
[1780565637250,94.09,62749.52,0.2,0.83269,8e-05,7.95353]
[1780565637589,94.09,62750.68,0.2,0.83279,8e-05,7.95076]
[1780565638508,94.09,62750.68,0.2,0.83279,8e-05,7.95076]
[1780565638597,94.09,62754.62,0.2,0.83312,8e-05,7.94122]
[1780565639604,94.09,62757.03,0.2,0.83331,8e-05,7.93541]
[1780565640625,94.1,62756.29,0.2,0.83322,8e-05,7.93814]
[1780565640950,94.1,62756.29,0.2,0.83322,8e-05,7.93814]
[1780565641627,94.12,62770.21,0.2,0.83435,8e-05,7.90512]
[1780565641844,94.12,62770.21,0.2,0.83435,8e-05,7.90512]
[1780565642436,94.12,62770.21,0.2,0.83435,8e-05,7.90512]
[1780565642636,94.13,62765.87,0.2,0.83396,8e-05,7.91666]
[1780565643765,94.13,62765.87,0.2,0.83396,8e-05,7.91666]
[1780565643645,94.15,62782.41,0.2,0.83529,8e-05,7.87763]
[1780565644241,94.15,62782.41,0.2,0.83529,8e-05,7.87763]
[1780565644660,94.16,62783.81,0.2,0.83537,8e-05,7.87541]
[1780565645668,94.18,62784.13,0.2,0.83534,8e-05,7.87635]
[1780565646414,94.18,62784.13,0.2,0.83534,8e-05,7.87635]
[1780565646674,94.2,62793.61,0.2,0.83609,8e-05,7.85435]
[1780565647374,94.2,62793.61,0.2,0.83609,8e-05,7.85435]
[1780565647682,94.2,62809.05,0.2,0.83735,8e-05,7.81674]
[1780565648689,94.2,62811.63,0.2,0.83756,8e-05,7.81052]
[1780565649696,94.2,62810.92,0.2,0.8375,8e-05,7.81239]
[1780565651710,94.21,62819.91,0.2,0.83823,8e-05,7.79071]
[1780565651778,94.21,62819.91,0.2,0.83823,8e-05,7.79071]
[1780565652178,94.21,62819.91,0.2,0.83823,8e-05,7.79071]
[1780565652717,94.21,62821.63,0.2,0.83836,8e-05,7.78665]
[1780565653724,94.21,62819.7,0.2,0.8382,8e-05,7.79153]
[1780565655738,94.22,62817.42,0.2,0.838,8e-05,7.79745]
[1780565656745,94.22,62816.33,0.2,0.83791,8e-05,7.80028]
[1780565657752,94.22,62810.75,0.2,0.83745,8e-05,7.81405]
[1780565658759,94.22,62817.84,0.2,0.83802,8e-05,7.79686]
[1780565659190,94.22,62817.84,0.2,0.83802,8e-05,7.79686]
[1780565659767,94.22,62828.16,0.2,0.83886,8e-05,7.77175]
[1780565661244,94.22,62828.16,0.2,0.83886,8e-05,7.77175]
[1780565661695,94.22,62828.16,0.2,0.83886,8e-05,7.77175]
[1780565661741,94.23,62830.5,0.2,0.83905,8e-05,7.76626]
[1780565661780,94.23,62829.06,0.2,0.83893,8e-05,7.76977]
[1780565663047,94.23,62829.06,0.2,0.83893,8e-05,7.76977]
[1780565663234,94.25,62840.2,0.2,0.83977,8e-05,7.74466]
[1780565663796,94.25,62852.45,0.2,0.84076,8e-05,7.71472]
[1780565664803,94.26,62854.41,0.2,0.84091,8e-05,7.71036]
[1780565666387,94.26,62854.41,0.2,0.84091,8e-05,7.71036]
[1780565666467,94.28,62853.4,0.2,0.84077,8e-05,7.7148]
[1780565667290,94.28,62853.4,0.2,0.84077,8e-05,7.7148]
[1780565667303,94.3,62821.58,0.2,0.83814,8e-05,7.79373]
[1780565667836,94.3,62818.23,0.2,0.83786,8e-05,7.80191]
[1780565668842,94.32,62816.65,0.2,0.83769,8e-05,7.80722]
[1780565669882,94.32,62816.65,0.2,0.83769,8e-05,7.80722]
[1780565670193,94.32,62816.01,0.2,0.83764,8e-05,7.8088]
[1780565670857,94.32,62813.97,0.2,0.83747,8e-05,7.8138]
[1780565671864,94.32,62812.58,0.2,0.83744,8e-05,7.81161]
[1780565672872,94.32,62816.99,0.2,0.8378,8e-05,7.80089]
[1780565673878,94.32,62822.83,0.2,0.83828,8e-05,7.78663]
[1780565674885,94.32,62825.98,0.2,0.83853,8e-05,7.77895]
[1780565676663,94.32,62825.98,0.2,0.83853,8e-05,7.77895]
[1780565676758,94.32,62834.75,0.2,0.83925,8e-05,7.75761]
[1780565677097,94.32,62834.75,0.2,0.83925,8e-05,7.75761]
[1780565677150,94.32,62834.75,0.2,0.83925,8e-05,7.75761]
[1780565677265,94.32,62834.75,0.2,0.83925,8e-05,7.75761]
[1780565677500,94.32,62834.75,0.2,0.83925,8e-05,7.75761]
[1780565677563,94.32,62827.74,0.2,0.83867,8e-05,7.77479]
[1780565678626,94.32,62827.74,0.2,0.83867,8e-05,7.77479]
[1780565678703,94.33,62827.88,0.2,0.83866,8e-05,7.77528]
[1780565678914,94.33,62839.73,0.2,0.83962,8e-05,7.74639]
[1780565679921,94.33,62846.43,0.2,0.84017,8e-05,7.73006]
[1780565680928,94.34,62851.41,0.2,0.84055,8e-05,7.71865]
[1780565682023,94.34,62851.41,0.2,0.84055,8e-05,7.71865]
[1780565682942,94.37,62857.86,0.2,0.84101,8e-05,7.70457]
[1780565683949,94.37,62856.98,0.2,0.84092,8e-05,7.70742]
[1780565686047,94.39,62856.69,0.2,0.84087,8e-05,7.70904]
[1780565686141,94.4,62860.19,0.2,0.84112,8e-05,7.70135]
[1780565686971,94.41,62864.81,0.2,0.84147,8e-05,7.69091]
[1780565687929,94.41,62864.81,0.2,0.84147,8e-05,7.69091]
[1780565688526,94.41,62864.81,0.2,0.84147,8e-05,7.69091]
[1780565688628,94.42,62863.89,0.2,0.84137,8e-05,7.69409]
[1780565689018,94.42,62863.89,0.2,0.84137,8e-05,7.69409]
[1780565689062,94.43,62870.87,0.2,0.8419,8e-05,7.67813]
[1780565689940,94.43,62870.87,0.2,0.8419,8e-05,7.67813]
[1780565689996,94.43,62873.47,0.2,0.8421,8e-05,7.67178]
[1780565691003,94.45,62869.39,0.2,0.84175,8e-05,7.68272]
[1780565691938,94.45,62869.39,0.2,0.84175,8e-05,7.68272]
[1780565692031,94.45,62870.82,0.2,0.84184,8e-05,7.6799]
[1780565693471,94.45,62870.82,0.2,0.84184,8e-05,7.6799]
[1780565693522,94.45,62870.82,0.2,0.84184,8e-05,7.6799]
[1780565693679,94.46,62881.22,0.2,0.84266,8e-05,7.65506]
[1780565694034,94.47,62883.3,0.2,0.84281,8e-05,7.65055]
[1780565695041,94.48,62885.43,0.2,0.84295,8e-05,7.64625]
[1780565696014,94.48,62885.43,0.2,0.84295,8e-05,7.64625]
[1780565696048,94.49,62886.31,0.2,0.84299,8e-05,7.64505]
[1780565698062,94.51,62884.27,0.2,0.84278,8e-05,7.6514]
[1780565699069,94.51,62894.26,0.2,0.84357,8e-05,7.6274]
[1780565700101,94.52,62898.33,0.2,0.84388,8e-05,7.61777]
[1780565701122,94.52,62897.21,0.2,0.8438,8e-05,7.6205]
[1780565702124,94.52,62895.89,0.2,0.84369,8e-05,7.62372]
[1780565703137,94.52,62883.52,0.2,0.8427,8e-05,7.65389]
[1780565704258,94.52,62877.73,0.2,0.84224,8e-05,7.66808]
[1780565705157,94.51,62871.81,0.2,0.84177,8e-05,7.68214]
[1780565706655,94.51,62871.81,0.2,0.84177,8e-05,7.68214]
[1780565706802,94.51,62863.88,0.2,0.84115,8e-05,7.70092]
[1780565707090,94.51,62863.88,0.2,0.84115,8e-05,7.70092]
[1780565707171,94.51,62841.02,0.2,0.8393,8e-05,7.75687]
[1780565707986,94.51,62841.02,0.2,0.8393,8e-05,7.75687]
[1780565708178,94.51,62836.39,0.2,0.83891,8e-05,7.76841]
[1780565709186,94.51,62830.27,0.2,0.83841,8e-05,7.78327]
[1780565710870,94.51,62830.27,0.2,0.83841,8e-05,7.78327]
[1780565710193,94.51,62832.72,0.2,0.83862,8e-05,7.77724]
[1780565711659,94.51,62832.72,0.2,0.83862,8e-05,7.77724]
[1780565711742,94.51,62832.72,0.2,0.83862,8e-05,7.77724]
[1780565711762,94.51,62829.41,0.2,0.83835,8e-05,7.78526]
[1780565712855,94.51,62829.41,0.2,0.83835,8e-05,7.78526]
[1780565712208,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565712907,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565712958,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713021,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713214,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713238,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713273,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713363,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713390,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713425,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713621,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713777,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713841,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713874,94.51,62828.41,0.2,0.83827,8e-05,7.7877]
[1780565713837,94.51,62825.23,0.2,0.83802,8e-05,7.79492]
[1780565714000,94.51,62825.23,0.2,0.83802,8e-05,7.79492]
[1780565714731,94.51,62825.23,0.2,0.83802,8e-05,7.79492]
[1780565714819,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715280,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715329,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715448,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715496,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715524,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715556,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715673,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715743,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715804,94.49,62820.72,0.2,0.83769,8e-05,7.80493]
[1780565715806,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565715943,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565715998,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716057,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716110,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716239,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716369,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716434,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716495,94.48,62813.03,0.2,0.83709,8e-05,7.82257]
[1780565716565,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717300,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717440,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717456,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717521,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717592,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717656,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717691,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717746,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717839,94.48,62825.62,0.2,0.83812,8e-05,7.7918]
[1780565717830,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718306,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718365,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718417,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718471,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718511,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718533,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718574,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718744,94.47,62828.78,0.2,0.8384,8e-05,7.78358]
[1780565718755,94.46,62830.13,0.2,0.83853,8e-05,7.77948]
[1780565719789,94.46,62830.13,0.2,0.83853,8e-05,7.77948]
[1780565719870,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720015,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720341,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720353,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720504,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720625,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720678,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720749,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720757,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720860,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720901,94.45,62827.04,0.2,0.83831,8e-05,7.78626]
[1780565720873,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565720968,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721000,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721025,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721466,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721498,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721898,94.45,62844.44,0.2,0.83972,8e-05,7.74375]
[1780565721519,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565721940,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722000,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722037,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722048,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722102,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722163,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722215,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722237,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722258,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722270,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722374,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722455,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722486,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722515,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722595,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722627,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722737,94.45,62848.63,0.2,0.84006,8e-05,7.73353]
[1780565722826,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723062,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723079,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723238,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723546,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723628,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723686,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723744,94.45,62852.63,0.2,0.84039,8e-05,7.72374]
[1780565723834,94.45,62852.6,0.2,0.84039,8e-05,7.72381]
[1780565724023,94.45,62852.6,0.2,0.84039,8e-05,7.72381]
[1780565724693,94.45,62852.6,0.2,0.84039,8e-05,7.72381]
[1780565724736,94.45,62852.6,0.2,0.84039,8e-05,7.72381]
[1780565724778,94.45,62865.01,0.2,0.84139,8e-05,7.69354]
[1780565724988,94.45,62865.01,0.2,0.84139,8e-05,7.69354]
[1780565725759,94.45,62865.01,0.2,0.84139,8e-05,7.69354]
[1780565725779,94.45,62865.01,0.2,0.84139,8e-05,7.69354]
[1780565725882,94.45,62865.01,0.2,0.84139,8e-05,7.69354]
[1780565725860,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726002,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726109,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726126,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726236,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726328,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726442,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726510,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726553,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726738,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726769,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726787,94.45,62866.11,0.2,0.84147,8e-05,7.69125]
[1780565726871,94.46,62870.97,0.2,0.84184,8e-05,7.67982]
[1780565727845,94.46,62870.97,0.2,0.84184,8e-05,7.67982]
[1780565727327,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565727913,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728085,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728196,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728237,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728313,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728615,94.46,62865.66,0.2,0.84142,8e-05,7.69277]
[1780565728703,94.47,62871.65,0.2,0.84187,8e-05,7.67912]
[1780565729634,94.47,62871.65,0.2,0.84187,8e-05,7.67912]
[1780565729736,94.47,62871.65,0.2,0.84187,8e-05,7.67912]
[1780565729783,94.47,62871.65,0.2,0.84187,8e-05,7.67912]
[1780565729804,94.46,62876.21,0.2,0.84225,8e-05,7.66734]
[1780565730834,94.46,62876.21,0.2,0.84225,8e-05,7.66734]
[1780565730873,94.46,62876.21,0.2,0.84225,8e-05,7.66734]
[1780565730349,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565730999,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565731403,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565731451,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565731502,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565731801,94.46,62869.26,0.2,0.8417,8e-05,7.6843]
[1780565731847,94.45,62867.69,0.2,0.84169,8e-05,7.68128]
[1780565733004,94.45,62867.68,0.2,0.84169,8e-05,7.6813]
[1780565733370,94.44,62865.31,0.2,0.84153,8e-05,7.68636]
[1780565734376,94.43,62859.76,0.2,0.8411,8e-05,7.6992]
[1780565735384,94.42,62863.8,0.2,0.84145,8e-05,7.68857]
[1780565736391,94.42,62861.96,0.2,0.84131,8e-05,7.69297]
[1780565737398,94.41,62861.36,0.2,0.84128,8e-05,7.69363]
[1780565738477,94.41,62861.36,0.2,0.84128,8e-05,7.69363]
[1780565738754,94.41,62861.36,0.2,0.84128,8e-05,7.69363]
[1780565738803,94.38,62864.99,0.2,0.84163,8e-05,7.68308]
[1780565739606,94.38,62864.99,0.2,0.84163,8e-05,7.68308]
[1780565739661,94.38,62867.45,0.2,0.84185,8e-05,7.67636]
[1780565740202,94.38,62867.45,0.2,0.84185,8e-05,7.67636]
[1780565740741,94.38,62865.91,0.2,0.84172,8e-05,7.68012]
[1780565741310,94.38,62865.91,0.2,0.84172,8e-05,7.68012]
[1780565741886,94.38,62865.91,0.2,0.84172,8e-05,7.68012]
[1780565741433,94.37,62840.64,0.2,0.8397,8e-05,7.74119]
[1780565742440,94.38,62825.1,0.2,0.83842,8e-05,7.77971]
[1780565743028,94.38,62825.1,0.2,0.83842,8e-05,7.77971]
[1780565743449,94.37,62832.3,0.2,0.839,8e-05,7.76212]
[1780565744456,94.37,62833.36,0.2,0.83909,8e-05,7.75946]
[1780565745036,94.37,62833.36,0.2,0.83909,8e-05,7.75946]
[1780565745463,94.37,62841.74,0.2,0.83979,8e-05,7.73851]
[1780565746470,94.36,62844.55,0.2,0.84003,8e-05,7.73113]
[1780565747477,94.36,62844.83,0.2,0.84006,8e-05,7.73021]
[1780565748484,94.36,62847.39,0.2,0.84028,8e-05,7.72382]
[1780565749491,94.35,62861.67,0.2,0.84143,8e-05,7.68883]
[1780565750498,94.35,62865.54,0.2,0.84175,8e-05,7.67937]
[1780565751505,94.35,62866.23,0.2,0.8418,8e-05,7.67773]
[1780565752515,94.36,62873.46,0.2,0.84236,8e-05,7.66062]
[1780565753872,94.36,62873.46,0.2,0.84236,8e-05,7.66062]
[1780565753874,94.36,62881.8,0.2,0.84303,8e-05,7.64025]
[1780565754542,94.36,62886.58,0.2,0.84343,8e-05,7.62817]
[1780565754950,94.36,62886.58,0.2,0.84343,8e-05,7.62817]
[1780565755549,94.35,62892.5,0.2,0.84391,8e-05,7.61358]
[1780565756605,94.35,62892.5,0.2,0.84391,8e-05,7.61358]
[1780565756701,94.36,62882.86,0.2,0.84313,8e-05,7.63716]
[1780565757563,94.36,62869.24,0.2,0.84203,8e-05,7.67065]
[1780565758570,94.36,62862.47,0.2,0.84149,8e-05,7.68709]
[1780565759577,94.35,62860.19,0.2,0.84132,8e-05,7.69212]
[1780565760584,94.35,62861.75,0.2,0.84145,8e-05,7.68824]
[1780565761839,94.35,62861.75,0.2,0.84145,8e-05,7.68824]
[1780565761897,94.35,62877.37,0.2,0.84271,8e-05,7.65]
[1780565762599,94.35,62892.0,0.2,0.84388,8e-05,7.61418]
[1780565763616,94.34,62872.21,0.2,0.84231,8e-05,7.66228]
[1780565764159,94.34,62872.21,0.2,0.84231,8e-05,7.66228]
[1780565764207,94.34,62872.21,0.2,0.84231,8e-05,7.66228]
[1780565764894,94.34,62872.21,0.2,0.84231,8e-05,7.66228]
[1780565764622,94.34,62836.58,0.2,0.83943,8e-05,7.74929]
[1780565765630,94.35,62813.74,0.2,0.83755,8e-05,7.80525]
[1780565766636,94.35,62805.26,0.2,0.83686,8e-05,7.8259]
[1780565767129,94.35,62805.26,0.2,0.83686,8e-05,7.8259]
[1780565767685,94.34,62810.94,0.2,0.83733,8e-05,7.81194]
[1780565768060,94.34,62810.94,0.2,0.83733,8e-05,7.81194]
[1780565768093,94.34,62810.94,0.2,0.83733,8e-05,7.81194]
[1780565768527,94.34,62810.94,0.2,0.83733,8e-05,7.81194]
[1780565768764,94.34,62810.94,0.2,0.83733,8e-05,7.81194]
[1780565768826,94.34,62809.27,0.2,0.8372,8e-05,7.81582]
[1780565769045,94.34,62809.27,0.2,0.8372,8e-05,7.81582]
[1780565769669,94.34,62808.94,0.2,0.83717,8e-05,7.81655]
[1780565770676,94.34,62812.8,0.2,0.83749,8e-05,7.80707]
[1780565771094,94.34,62812.8,0.2,0.83749,8e-05,7.80707]
[1780565771684,94.33,62796.64,0.2,0.83618,8e-05,7.84596]
[1780565772692,94.33,62795.2,0.2,0.83608,8e-05,7.84906]
[1780565773699,94.31,62796.41,0.2,0.83621,8e-05,7.84503]
[1780565774713,94.31,62788.72,0.2,0.83559,8e-05,7.86345]
[1780565775724,94.31,62784.05,0.2,0.8352,8e-05,7.87484]
[1780565776731,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777491,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777563,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777679,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777738,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777746,94.29,62791.8,0.2,0.83588,8e-05,7.85465]
[1780565777772,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778265,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778293,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778399,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778467,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778498,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778567,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778577,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778682,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778739,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778883,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778992,94.29,62795.69,0.2,0.83622,8e-05,7.8447]
[1780565778946,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779043,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779099,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779171,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779241,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779255,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779995,94.28,62799.58,0.2,0.83655,8e-05,7.83489]
[1780565779769,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780294,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780771,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780827,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780901,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780936,94.28,62805.69,0.2,0.83706,8e-05,7.81979]
[1780565780848,94.28,62818.25,0.2,0.83809,8e-05,7.78909]
[1780565781003,94.28,62818.25,0.2,0.83809,8e-05,7.78909]
[1780565781027,94.28,62818.25,0.2,0.83809,8e-05,7.78909]
[1780565781771,94.28,62818.31,0.2,0.83809,8e-05,7.78896]
[1780565782232,94.28,62818.31,0.2,0.83809,8e-05,7.78896]
[1780565782304,94.28,62818.31,0.2,0.83809,8e-05,7.78896]
[1780565782375,94.28,62818.31,0.2,0.83809,8e-05,7.78896]
[1780565782500,94.28,62818.31,0.2,0.83809,8e-05,7.78896]
[1780565782778,94.28,62814.78,0.2,0.8378,8e-05,7.7976]
[1780565783786,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784040,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784239,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784634,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784647,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784746,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784815,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784832,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784948,94.28,62821.74,0.2,0.83837,8e-05,7.7806]
[1780565784985,94.28,62822.76,0.2,0.83846,8e-05,7.77814]
[1780565785274,94.28,62822.76,0.2,0.83846,8e-05,7.77814]
[1780565785493,94.28,62822.76,0.2,0.83846,8e-05,7.77814]
[1780565785988,94.28,62822.76,0.2,0.83846,8e-05,7.77814]
[1780565785800,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786093,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786202,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786238,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786253,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786811,94.28,62810.73,0.2,0.83747,8e-05,7.80755]
[1780565786877,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787022,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787115,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787157,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787253,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787259,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787502,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787815,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787847,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787868,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565788012,94.28,62808.38,0.2,0.83728,8e-05,7.81327]
[1780565787948,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565788445,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565788503,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565788560,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565788672,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565789006,94.28,62809.63,0.2,0.83738,8e-05,7.8102]
[1780565788826,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789331,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789390,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789440,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789455,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789505,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789566,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789618,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789739,94.28,62814.33,0.2,0.83777,8e-05,7.79873]
[1780565789834,94.28,62817.07,0.2,0.83799,8e-05,7.79203]
[1780565790851,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791142,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791245,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791248,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791303,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791501,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791609,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791754,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791924,94.28,62818.15,0.2,0.83808,8e-05,7.78939]
[1780565791858,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565792408,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565792451,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565792468,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565792504,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565793459,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565793687,94.28,62817.36,0.2,0.8381,8e-05,7.78575]
[1780565792866,94.28,62810.12,0.2,0.83751,8e-05,7.80344]
[1780565794024,94.28,62810.12,0.2,0.83751,8e-05,7.80344]
[1780565794018,94.28,62792.21,0.2,0.83603,8e-05,7.84716]
[1780565794961,94.28,62792.21,0.2,0.83603,8e-05,7.84716]
[1780565795067,94.28,62792.21,0.2,0.83603,8e-05,7.84716]
[1780565795034,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795195,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795245,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795291,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795509,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795673,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795739,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795782,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795991,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565796018,94.28,62788.68,0.2,0.83574,8e-05,7.85579]
[1780565795996,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796353,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796498,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796507,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796719,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796738,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796849,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565796969,94.28,62789.65,0.2,0.83582,8e-05,7.85328]
[1780565797009,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797357,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797461,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797494,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797615,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797679,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797737,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797784,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565798023,94.28,62787.28,0.2,0.83563,8e-05,7.85899]
[1780565797909,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798330,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798439,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798492,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798606,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798664,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798712,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798736,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565798995,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565799013,94.28,62788.93,0.2,0.83577,8e-05,7.85489]
[1780565799008,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799065,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799236,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799333,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799363,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799799,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799822,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565800032,94.27,62788.75,0.2,0.83578,8e-05,7.85459]
[1780565799923,94.27,62792.56,0.2,0.83609,8e-05,7.84529]
[1780565800938,94.26,62807.45,0.2,0.83734,8e-05,7.80821]
[1780565801974,94.26,62807.45,0.2,0.83734,8e-05,7.80821]
[1780565801939,94.25,62795.56,0.2,0.83638,8e-05,7.83665]
[1780565802652,94.25,62795.56,0.2,0.83638,8e-05,7.83665]
[1780565802692,94.25,62795.56,0.2,0.83638,8e-05,7.83665]
[1780565802764,94.25,62795.56,0.2,0.83638,8e-05,7.83665]
[1780565803032,94.25,62795.56,0.2,0.83638,8e-05,7.83665]
[1780565802946,94.24,62794.12,0.2,0.83628,8e-05,7.83958]
[1780565803956,94.24,62792.85,0.2,0.83619,8e-05,7.84237]
[1780565805252,94.23,62792.16,0.2,0.83614,8e-05,7.84371]
[1780565805969,94.23,62785.23,0.2,0.83558,8e-05,7.86027]
[1780565806977,94.22,62781.64,0.2,0.8353,8e-05,7.86846]
[1780565807984,94.22,62787.56,0.2,0.83579,8e-05,7.85401]
[1780565808991,94.21,62790.52,0.2,0.83607,8e-05,7.84563]
[1780565811006,94.2,62788.47,0.2,0.83593,8e-05,7.8499]
[1780565812017,94.19,62786.67,0.2,0.83579,8e-05,7.85388]
[1780565813024,94.18,62784.88,0.2,0.83566,8e-05,7.85778]
[1780565814147,94.18,62784.88,0.2,0.83566,8e-05,7.85778]
[1780565814301,94.18,62784.88,0.2,0.83566,8e-05,7.85778]
[1780565814076,94.18,62767.63,0.2,0.83423,8e-05,7.8999]
[1780565815039,94.19,62758.99,0.2,0.8335,8e-05,7.92113]
[1780565815219,94.19,62758.99,0.2,0.8335,8e-05,7.92113]
[1780565815807,94.19,62758.99,0.2,0.8335,8e-05,7.92113]
[1780565816046,94.19,62750.99,0.2,0.83283,8e-05,7.94065]
[1780565817054,94.19,62744.61,0.2,0.8323,8e-05,7.9562]
[1780565817498,94.19,62744.61,0.2,0.8323,8e-05,7.9562]
[1780565818061,94.18,62731.96,0.2,0.83123,8e-05,7.98695]
[1780565819068,94.18,62730.17,0.2,0.83108,8e-05,7.99131]
[1780565820074,94.18,62731.85,0.2,0.83123,8e-05,7.98717]
[1780565821082,94.18,62721.17,0.2,0.83032,8e-05,8.0132]
[1780565822089,94.18,62721.43,0.2,0.83035,8e-05,8.01255]
[1780565822344,94.18,62721.43,0.2,0.83035,8e-05,8.01255]
[1780565823001,94.18,62721.43,0.2,0.83035,8e-05,8.01255]
[1780565823120,94.18,62732.65,0.2,0.83129,8e-05,7.98519]
[1780565824111,94.18,62732.65,0.2,0.83129,8e-05,7.98519]
[1780565824141,94.18,62729.47,0.2,0.83103,8e-05,7.99294]
[1780565825717,94.18,62729.3,0.2,0.83101,8e-05,7.99337]
[1780565825734,94.18,62720.43,0.2,0.83026,8e-05,8.01498]
[1780565826181,94.19,62701.22,0.2,0.82863,9e-05,8.06188]
[1780565827207,94.19,62701.22,0.2,0.82863,9e-05,8.06188]
[1780565827554,94.19,62701.22,0.2,0.82863,9e-05,8.06188]
[1780565827645,94.19,62704.79,0.2,0.82893,9e-05,8.05328]
[1780565828535,94.19,62704.79,0.2,0.82893,9e-05,8.05328]
[1780565828907,94.19,62704.79,0.2,0.82893,9e-05,8.05328]
[1780565829006,94.19,62711.48,0.2,0.8295,8e-05,8.03699]
[1780565829682,94.19,62711.48,0.2,0.8295,8e-05,8.03699]
[1780565829736,94.19,62702.31,0.2,0.82872,9e-05,8.05933]
[1780565830305,94.19,62691.76,0.2,0.82781,9e-05,8.08506]
[1780565831237,94.19,62689.21,0.2,0.82759,9e-05,8.09129]
[1780565832238,94.19,62689.21,0.2,0.82759,9e-05,8.09129]
[1780565832919,94.19,62689.21,0.2,0.82759,9e-05,8.09129]
[1780565832985,94.19,62694.75,0.2,0.82807,9e-05,8.07782]
[1780565833942,94.19,62694.75,0.2,0.82807,9e-05,8.07782]
[1780565834020,94.19,62714.97,0.2,0.82979,8e-05,8.02852]
[1780565834389,94.19,62714.97,0.2,0.82979,8e-05,8.02852]
[1780565834786,94.19,62714.97,0.2,0.82979,8e-05,8.02852]
[1780565834856,94.19,62716.72,0.2,0.82994,8e-05,8.02418]
[1780565835265,94.19,62721.82,0.2,0.83037,8e-05,8.01175]
[1780565836272,94.19,62727.87,0.2,0.83089,8e-05,7.997]
[1780565837280,94.19,62739.09,0.2,0.83183,8e-05,7.96964]
[1780565838287,94.19,62746.82,0.2,0.83248,8e-05,7.9508]
[1780565839294,94.19,62752.02,0.2,0.83292,8e-05,7.93816]
[1780565840301,94.19,62744.08,0.2,0.83225,8e-05,7.95759]
[1780565841308,94.19,62745.04,0.2,0.83233,8e-05,7.95533]
[1780565842757,94.19,62745.04,0.2,0.83233,8e-05,7.95533]
[1780565842990,94.19,62745.04,0.2,0.83233,8e-05,7.95533]
[1780565843059,94.19,62747.03,0.2,0.83249,8e-05,7.9506]
[1780565843409,94.19,62747.03,0.2,0.83249,8e-05,7.9506]
[1780565843602,94.19,62753.08,0.2,0.833,8e-05,7.93584]
[1780565844906,94.19,62753.08,0.2,0.833,8e-05,7.93584]
[1780565844980,94.19,62752.38,0.2,0.83293,8e-05,7.93762]
[1780565846124,94.19,62779.45,0.2,0.83519,8e-05,7.87162]
[1780565846759,94.19,62779.45,0.2,0.83519,8e-05,7.87162]
[1780565846861,94.19,62794.21,0.2,0.83641,8e-05,7.8356]
[1780565848038,94.19,62794.21,0.2,0.83641,8e-05,7.8356]
[1780565848168,94.19,62794.21,0.2,0.83641,8e-05,7.8356]
[1780565848181,94.19,62782.71,0.2,0.83546,8e-05,7.86375]
[1780565848954,94.19,62782.71,0.2,0.83546,8e-05,7.86375]
[1780565849043,94.19,62782.71,0.2,0.83546,8e-05,7.86375]
[1780565849145,94.19,62767.8,0.2,0.83421,8e-05,7.90025]
[1780565850188,94.2,62770.65,0.2,0.83445,8e-05,7.89336]
[1780565850826,94.2,62778.34,0.2,0.83509,8e-05,7.87459]
[1780565851407,94.2,62781.72,0.2,0.83545,8e-05,7.86079]
[1780565852412,94.2,62776.58,0.2,0.83503,8e-05,7.8734]
[1780565853419,94.21,62778.08,0.2,0.83513,8e-05,7.87041]
[1780565854426,94.21,62782.82,0.2,0.83552,8e-05,7.85888]
[1780565855433,94.21,62780.87,0.2,0.83536,8e-05,7.86364]
[1780565856440,94.22,62780.19,0.2,0.83528,8e-05,7.86604]
[1780565857447,94.22,62783.23,0.2,0.83551,8e-05,7.85923]
[1780565858454,94.23,62771.96,0.2,0.83456,8e-05,7.88732]
[1780565860468,94.24,62779.7,0.2,0.83518,8e-05,7.86909]
[1780565861865,94.24,62779.7,0.2,0.83518,8e-05,7.86909]
[1780565862233,94.24,62779.7,0.2,0.83518,8e-05,7.86909]
[1780565861996,94.24,62781.37,0.2,0.83531,8e-05,7.86507]
[1780565862889,94.24,62781.37,0.2,0.83531,8e-05,7.86507]
[1780565862972,94.25,62792.28,0.2,0.8362,8e-05,7.83892]
[1780565863399,94.25,62792.28,0.2,0.8362,8e-05,7.83892]
[1780565863491,94.25,62817.43,0.2,0.83825,8e-05,7.77802]
[1780565864497,94.25,62823.28,0.2,0.83874,8e-05,7.76345]
[1780565865342,94.25,62823.28,0.2,0.83874,8e-05,7.76345]
[1780565865964,94.25,62823.28,0.2,0.83874,8e-05,7.76345]
[1780565866055,94.25,62838.4,0.2,0.83997,8e-05,7.72656]
[1780565866511,94.25,62844.67,0.2,0.84048,8e-05,7.71123]
[1780565867518,94.25,62837.84,0.2,0.83992,8e-05,7.72806]
[1780565868404,94.25,62837.84,0.2,0.83992,8e-05,7.72806]
[1780565868956,94.25,62837.84,0.2,0.83992,8e-05,7.72806]
[1780565868972,94.26,62840.96,0.2,0.84017,8e-05,7.72058]
[1780565869532,94.26,62843.13,0.2,0.84034,8e-05,7.7154]
[1780565870546,94.26,62839.49,0.2,0.84005,8e-05,7.7243]
[1780565871546,94.26,62833.52,0.2,0.83955,8e-05,7.73916]
[1780565872554,94.26,62841.46,0.2,0.8402,8e-05,7.71988]
[1780565874215,94.26,62841.46,0.2,0.8402,8e-05,7.71988]
[1780565874240,94.26,62841.46,0.2,0.8402,8e-05,7.71988]
[1780565874248,94.26,62841.46,0.2,0.8402,8e-05,7.71988]
[1780565874219,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874380,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874411,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874493,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874575,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874737,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874760,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565874897,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565875008,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565875067,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565875251,94.26,62845.27,0.2,0.8405,8e-05,7.71061]
[1780565875101,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565875451,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565875488,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565875737,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565875831,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565875995,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565876075,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565876183,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565876228,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565876236,94.26,62840.2,0.2,0.84009,8e-05,7.72307]
[1780565876251,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876361,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876423,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876494,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876530,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876539,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876646,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876738,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876776,94.26,62844.97,0.2,0.84047,8e-05,7.7115]
[1780565876809,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877507,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877575,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877628,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877702,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877738,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877834,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877887,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877996,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565877998,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565878167,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565878236,94.27,62850.66,0.2,0.84093,8e-05,7.69766]
[1780565878301,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878407,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878495,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878520,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878633,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878713,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878738,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878754,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565878828,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565879012,94.27,62848.48,0.2,0.84075,8e-05,7.70307]
[1780565879106,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879415,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879494,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879523,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879576,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879620,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879669,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565879738,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565880072,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565880234,94.27,62848.22,0.2,0.84073,8e-05,7.70381]
[1780565880106,94.27,62850.5,0.2,0.84091,8e-05,7.69833]
[1780565880610,94.27,62857.36,0.2,0.84147,8e-05,7.68156]
[1780565882284,94.27,62857.36,0.2,0.84147,8e-05,7.68156]
[1780565881617,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565882498,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565882610,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565883127,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565883155,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565883243,94.27,62859.6,0.2,0.84164,8e-05,7.67627]
[1780565883275,94.27,62847.24,0.2,0.84064,8e-05,7.70661]
[1780565883634,94.27,62855.45,0.2,0.8413,8e-05,7.68667]
[1780565884642,94.28,62869.05,0.2,0.84239,8e-05,7.65349]
[1780565885521,94.28,62869.05,0.2,0.84239,8e-05,7.65349]
[1780565885649,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565886623,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565886660,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565886870,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565886919,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565887130,94.28,62856.15,0.2,0.84135,8e-05,7.68512]
[1780565887204,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565887700,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565888158,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565888204,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565888235,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565888315,94.29,62843.49,0.2,0.84028,8e-05,7.71742]
[1780565888259,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888331,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888494,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888732,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888789,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888807,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888918,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888978,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565888996,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565889300,94.31,62855.24,0.2,0.8412,8e-05,7.68963]
[1780565889056,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889418,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889469,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889506,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889587,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889736,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889813,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889931,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565889993,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565890032,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565890139,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565890237,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565890331,94.31,62845.63,0.2,0.84042,8e-05,7.71315]
[1780565890306,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890379,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890521,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890531,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890696,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890742,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890768,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890843,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565890995,94.32,62835.21,0.2,0.83955,8e-05,7.73947]
[1780565891191,94.32,62842.02,0.2,0.84009,8e-05,7.72337]
[1780565891574,94.32,62842.02,0.2,0.84009,8e-05,7.72337]
[1780565891701,94.33,62842.36,0.2,0.84011,8e-05,7.72256]
[1780565893232,94.33,62842.36,0.2,0.84011,8e-05,7.72256]
[1780565893313,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565893512,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565893547,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565893552,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565893736,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565893982,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565894085,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565894193,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565894238,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565894307,94.33,62845.9,0.2,0.8404,8e-05,7.71395]
[1780565894294,94.33,62841.99,0.2,0.84008,8e-05,7.72355]
[1780565894392,94.33,62841.99,0.2,0.84008,8e-05,7.72355]
[1780565894740,94.33,62841.99,0.2,0.84008,8e-05,7.72355]
[1780565894975,94.33,62841.99,0.2,0.84008,8e-05,7.72355]
[1780565895101,94.33,62841.99,0.2,0.84008,8e-05,7.72355]
[1780565895196,94.33,62836.56,0.2,0.83964,8e-05,7.73686]
[1780565895465,94.33,62836.56,0.2,0.83964,8e-05,7.73686]
[1780565896183,94.33,62836.56,0.2,0.83964,8e-05,7.73686]
[1780565896275,94.33,62834.22,0.2,0.83945,8e-05,7.74262]
[1780565897193,94.33,62834.22,0.2,0.83945,8e-05,7.74262]
[1780565897211,94.33,62823.82,0.2,0.8386,8e-05,7.76803]
[1780565897498,94.33,62823.82,0.2,0.8386,8e-05,7.76803]
[1780565897743,94.33,62820.25,0.2,0.83829,8e-05,7.77711]
[1780565899166,94.33,62820.25,0.2,0.83829,8e-05,7.77711]
[1780565899218,94.33,62820.25,0.2,0.83829,8e-05,7.77711]
[1780565899287,94.33,62820.25,0.2,0.83829,8e-05,7.77711]
[1780565899267,94.33,62821.25,0.2,0.83838,8e-05,7.77467]
[1780565900204,94.33,62821.25,0.2,0.83838,8e-05,7.77467]
[1780565900241,94.33,62820.49,0.2,0.83831,8e-05,7.77652]
[1780565900785,94.33,62813.69,0.2,0.83776,8e-05,7.79311]
[1780565901793,94.33,62812.5,0.2,0.83766,8e-05,7.796]
[1780565902681,94.33,62812.5,0.2,0.83766,8e-05,7.796]
[1780565902938,94.33,62812.5,0.2,0.83766,8e-05,7.796]
[1780565902982,94.33,62798.13,0.2,0.83648,8e-05,7.83103]
[1780565903686,94.33,62798.13,0.2,0.83648,8e-05,7.83103]
[1780565903814,94.33,62800.4,0.2,0.83667,8e-05,7.82546]
[1780565904821,94.33,62808.84,0.2,0.83736,8e-05,7.80479]
[1780565905490,94.33,62808.84,0.2,0.83736,8e-05,7.80479]
[1780565905828,94.33,62810.97,0.2,0.83754,8e-05,7.79952]
[1780565906835,94.33,62815.11,0.2,0.83788,8e-05,7.78937]
[1780565907842,94.33,62816.01,0.2,0.83796,8e-05,7.78713]
[1780565910863,94.33,62818.43,0.2,0.83816,8e-05,7.78116]
[1780565911870,94.33,62817.14,0.2,0.83814,8e-05,7.7787]
[1780565912877,94.33,62814.88,0.2,0.83795,8e-05,7.7842]
[1780565917172,94.33,62814.5,0.2,0.83792,8e-05,7.78507]
[1780565917308,94.33,62814.5,0.2,0.83792,8e-05,7.78507]
[1780565917362,94.33,62796.61,0.2,0.83645,8e-05,7.82871]
[1780565917913,94.33,62792.88,0.2,0.83615,8e-05,7.83779]
[1780565918920,94.32,62794.83,0.2,0.83631,8e-05,7.83295]
[1780565919500,94.32,62794.83,0.2,0.83631,8e-05,7.83295]
[1780565919931,94.32,62789.08,0.2,0.83584,8e-05,7.84688]
[1780565920934,94.32,62768.94,0.2,0.83417,8e-05,7.89591]
[1780565921941,94.32,62760.05,0.2,0.83343,8e-05,7.91757]
[1780565922674,94.32,62760.05,0.2,0.83343,8e-05,7.91757]
[1780565923055,94.32,62762.76,0.2,0.83366,8e-05,7.91091]
[1780565923955,94.32,62763.71,0.2,0.83374,8e-05,7.90858]
[1780565925116,94.32,62763.71,0.2,0.83374,8e-05,7.90858]
[1780565925136,94.32,62766.75,0.2,0.83399,8e-05,7.90116]
[1780565925969,94.32,62769.45,0.2,0.83421,8e-05,7.89458]
[1780565926977,94.32,62775.29,0.2,0.8347,8e-05,7.88035]
[1780565927984,94.32,62792.11,0.2,0.83609,8e-05,7.83934]
[1780565928992,94.32,62793.86,0.2,0.83624,8e-05,7.83511]
[1780565929998,94.32,62792.79,0.2,0.83615,8e-05,7.8378]
[1780565931005,94.32,62814.8,0.2,0.83795,8e-05,7.78419]
[1780565932072,94.32,62814.8,0.2,0.83795,8e-05,7.78419]
[1780565932133,94.32,62827.34,0.2,0.83898,8e-05,7.75355]
[1780565933013,94.32,62827.34,0.2,0.83898,8e-05,7.75355]
[1780565933317,94.32,62829.54,0.2,0.83916,8e-05,7.74819]
[1780565933516,94.32,62829.54,0.2,0.83916,8e-05,7.74819]
[1780565933961,94.32,62829.54,0.2,0.83916,8e-05,7.74819]
[1780565934192,94.32,62829.54,0.2,0.83916,8e-05,7.74819]
[1780565934312,94.32,62830.32,0.2,0.83922,8e-05,7.74634]
[1780565935036,94.33,62838.57,0.2,0.83989,8e-05,7.72624]
[1780565936043,94.33,62842.46,0.2,0.84021,8e-05,7.71677]
[1780565937050,94.33,62844.71,0.2,0.84039,8e-05,7.71133]
[1780565938226,94.33,62844.71,0.2,0.84039,8e-05,7.71133]
[1780565939101,94.33,62834.85,0.2,0.83958,8e-05,7.73556]
[1780565940086,94.33,62834.85,0.2,0.83958,8e-05,7.73556]
[1780565940199,94.33,62813.98,0.2,0.83787,8e-05,7.78662]
[1780565941085,94.33,62813.52,0.2,0.83783,8e-05,7.78782]
[1780565941441,94.33,62813.52,0.2,0.83783,8e-05,7.78782]
[1780565942092,94.33,62817.83,0.2,0.83819,8e-05,7.77731]
[1780565943101,94.33,62795.66,0.2,0.83636,8e-05,7.83141]
[1780565943455,94.33,62795.66,0.2,0.83636,8e-05,7.83141]
[1780565943865,94.33,62795.66,0.2,0.83636,8e-05,7.83141]
[1780565944108,94.33,62772.57,0.2,0.83445,8e-05,7.88767]
[1780565945115,94.33,62775.43,0.2,0.83469,8e-05,7.88074]
[1780565945658,94.33,62775.43,0.2,0.83469,8e-05,7.88074]
[1780565945670,94.33,62775.43,0.2,0.83469,8e-05,7.88074]
[1780565946122,94.33,62778.94,0.2,0.83498,8e-05,7.8722]
[1780565947129,94.33,62783.53,0.2,0.83536,8e-05,7.86105]
[1780565948136,94.34,62788.59,0.2,0.83576,8e-05,7.84914]
[1780565950312,94.34,62790.27,0.2,0.8359,8e-05,7.84525]
[1780565950948,94.34,62790.27,0.2,0.8359,8e-05,7.84525]
[1780565951179,94.34,62780.22,0.2,0.83506,8e-05,7.86991]
[1780565952188,94.35,62757.58,0.2,0.83315,8e-05,7.92585]
[1780565952621,94.35,62757.58,0.2,0.83315,8e-05,7.92585]
[1780565952757,94.35,62757.58,0.2,0.83315,8e-05,7.92585]
[1780565953176,94.36,62757.9,0.2,0.83316,8e-05,7.9255]
[1780565954182,94.36,62757.9,0.2,0.83316,8e-05,7.9255]
[1780565954277,94.36,62757.9,0.2,0.83316,8e-05,7.9255]
[1780565954387,94.36,62757.9,0.2,0.83316,8e-05,7.9255]
[1780565954379,94.36,62758.76,0.2,0.83323,8e-05,7.92338]
[1780565955015,94.36,62758.76,0.2,0.83323,8e-05,7.92338]
[1780565955190,94.36,62758.58,0.2,0.83322,8e-05,7.92379]
[1780565956197,94.36,62741.64,0.2,0.8318,8e-05,7.965]
[1780565956694,94.36,62741.64,0.2,0.8318,8e-05,7.965]
[1780565957206,94.36,62729.12,0.2,0.83075,8e-05,7.99543]
[1780565958097,94.36,62729.12,0.2,0.83075,8e-05,7.99543]
[1780565958211,94.36,62730.35,0.2,0.83085,8e-05,7.99236]
[1780565959218,94.35,62724.91,0.2,0.8304,8e-05,8.0055]
[1780565959770,94.35,62724.91,0.2,0.8304,8e-05,8.0055]
[1780565960228,94.35,62727.53,0.2,0.83062,8e-05,7.99913]
[1780565961245,94.35,62734.34,0.2,0.83119,8e-05,7.98255]
[1780565962252,94.35,62744.46,0.2,0.83204,8e-05,7.95791]
[1780565963291,94.35,62744.46,0.2,0.83204,8e-05,7.95791]
[1780565963364,94.35,62774.49,0.2,0.83456,8e-05,7.88472]
[1780565963985,94.35,62774.49,0.2,0.83456,8e-05,7.88472]
[1780565964270,94.35,62783.67,0.2,0.83532,8e-05,7.86228]
[1780565964586,94.35,62783.67,0.2,0.83532,8e-05,7.86228]
[1780565964784,94.35,62783.67,0.2,0.83532,8e-05,7.86228]
[1780565965173,94.35,62783.67,0.2,0.83532,8e-05,7.86228]
[1780565965275,94.35,62785.47,0.2,0.83547,8e-05,7.85791]
[1780565966282,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565966625,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565966719,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565966833,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565967053,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565967090,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565967418,94.35,62779.49,0.2,0.83497,8e-05,7.87255]
[1780565967425,94.35,62778.02,0.2,0.83485,8e-05,7.87619]
[1780565967511,94.35,62778.02,0.2,0.83485,8e-05,7.87619]
[1780565967514,94.35,62778.02,0.2,0.83485,8e-05,7.87619]
[1780565968296,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565968494,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565968555,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565968576,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565968747,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565968760,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565969037,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565969130,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565969230,94.35,62776.46,0.2,0.83472,8e-05,7.88003]
[1780565969302,94.36,62769.9,0.2,0.83417,8e-05,7.89606]
[1780565969599,94.36,62769.9,0.2,0.83417,8e-05,7.89606]
[1780565969719,94.36,62769.9,0.2,0.83417,8e-05,7.89606]
[1780565970310,94.36,62768.75,0.2,0.83407,8e-05,7.89889]
[1780565971317,94.36,62767.89,0.2,0.83409,8e-05,7.89541]
[1780565972324,94.36,62769.12,0.2,0.83419,8e-05,7.89242]
[1780565972739,94.36,62769.12,0.2,0.83419,8e-05,7.89242]
[1780565973331,94.36,62767.49,0.2,0.83405,8e-05,7.8964]
[1780565974338,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565974594,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565974607,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565974709,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565974743,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565974765,94.36,62768.98,0.2,0.83418,8e-05,7.89278]
[1780565975345,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565975858,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565975877,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565975907,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565975979,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565976016,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565976104,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565976240,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565976435,94.36,62768.6,0.2,0.83414,8e-05,7.89372]
[1780565976352,94.36,62766.84,0.2,0.834,8e-05,7.89802]
[1780565976738,94.36,62766.84,0.2,0.834,8e-05,7.89802]
[1780565978306,94.36,62766.92,0.2,0.834,8e-05,7.89783]
[1780565978348,94.36,62766.92,0.2,0.834,8e-05,7.89783]
[1780565978367,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978492,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978722,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978742,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978820,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978896,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565978960,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565979001,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565979164,94.36,62767.85,0.2,0.83408,8e-05,7.89557]
[1780565979374,94.36,62764.08,0.2,0.83377,8e-05,7.90476]
[1780565979719,94.36,62764.08,0.2,0.83377,8e-05,7.90476]
[1780565980382,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565980517,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565980526,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565980589,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565980741,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565981382,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565981408,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565981465,94.36,62765.87,0.2,0.83391,8e-05,7.90041]
[1780565981390,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565981546,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565981565,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565982012,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565982149,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565982434,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565982744,94.36,62766.73,0.2,0.83399,8e-05,7.89831]
[1780565982466,94.36,62748.26,0.2,0.83244,8e-05,7.94329]
[1780565983355,94.36,62748.26,0.2,0.83244,8e-05,7.94329]
[1780565983425,94.36,62748.26,0.2,0.83244,8e-05,7.94329]
[1780565983514,94.36,62748.26,0.2,0.83244,8e-05,7.94329]
[1780565983541,94.36,62748.26,0.2,0.83244,8e-05,7.94329]
[1780565983481,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565983592,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565983744,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565984122,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565984240,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565984415,94.36,62749.41,0.2,0.83254,8e-05,7.94049]
[1780565984499,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565984526,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565984536,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565984646,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565984696,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565984751,94.36,62748.27,0.2,0.83244,8e-05,7.94328]
[1780565985420,94.36,62748.28,0.2,0.83244,8e-05,7.94326]
[1780565986470,94.36,62748.28,0.2,0.83244,8e-05,7.94326]
[1780565986489,94.36,62748.28,0.2,0.83244,8e-05,7.94326]
[1780565986553,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565986610,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565986742,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565986804,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565987224,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565987245,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565987306,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565987419,94.36,62747.81,0.2,0.8324,8e-05,7.94441]
[1780565987434,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987504,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987528,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987565,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987743,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987821,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987850,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565987918,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565988007,94.36,62751.66,0.2,0.83273,8e-05,7.93504]
[1780565988441,94.36,62750.99,0.2,0.83267,8e-05,7.93669]
[1780565989420,94.36,62750.99,0.2,0.83267,8e-05,7.93669]
[1780565989448,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989515,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989552,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989585,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989723,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989743,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989861,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989934,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565989966,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990011,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990193,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990244,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990298,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990328,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990496,94.36,62756.93,0.2,0.83317,8e-05,7.92224]
[1780565990455,94.36,62761.27,0.2,0.83353,8e-05,7.91171]
[1780565991462,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565991540,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565991619,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565991744,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565991915,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565992326,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565992339,94.36,62762.72,0.2,0.83365,8e-05,7.90822]
[1780565992468,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992511,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992591,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992667,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992691,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992751,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992799,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565992912,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565993000,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565993127,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565993235,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565993343,94.36,62762.31,0.2,0.83361,8e-05,7.90927]
[1780565993476,94.36,62756.72,0.2,0.83314,8e-05,7.92294]
[1780565993627,94.36,62756.72,0.2,0.83314,8e-05,7.92294]
[1780565994483,94.36,62754.03,0.2,0.83292,8e-05,7.92952]
[1780565995231,94.36,62754.03,0.2,0.83292,8e-05,7.92952]
[1780565995443,94.36,62754.03,0.2,0.83292,8e-05,7.92952]
[1780565995490,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565995675,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565995896,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565995995,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565996012,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565996074,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565996241,94.36,62768.24,0.2,0.8341,8e-05,7.89493]
[1780565996497,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565996556,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565997212,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565997250,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565997302,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565997347,94.36,62771.45,0.2,0.83437,8e-05,7.88717]
[1780565997504,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565997654,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565997760,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565997849,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565998055,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565998129,94.36,62773.12,0.2,0.8345,8e-05,7.88317]
[1780565998511,94.36,62776.72,0.2,0.8348,8e-05,7.87448]
[1780565999416,94.36,62776.72,0.2,0.8348,8e-05,7.87448]
[1780566001006,94.36,62777.0,0.2,0.83482,8e-05,7.87383]
[1780566001175,94.36,62777.0,0.2,0.83482,8e-05,7.87383]
[1780566001213,94.36,62779.45,0.2,0.83503,8e-05,7.86788]
[1780566001768,94.36,62779.45,0.2,0.83503,8e-05,7.86788]
[1780566001771,94.36,62785.68,0.2,0.83554,8e-05,7.85269]
[1780566002760,94.36,62785.68,0.2,0.83554,8e-05,7.85269]
[1780566002874,94.36,62790.89,0.2,0.83597,8e-05,7.83998]
[1780566004167,94.36,62790.89,0.2,0.83597,8e-05,7.83998]
[1780566004211,94.36,62791.8,0.2,0.83605,8e-05,7.83779]
[1780566005008,94.36,62791.8,0.2,0.83605,8e-05,7.83779]
[1780566005101,94.37,62798.34,0.2,0.83659,8e-05,7.82187]
[1780566005576,94.37,62800.07,0.2,0.83673,8e-05,7.81765]
[1780566006580,94.37,62794.01,0.2,0.83623,8e-05,7.83247]
[1780566008536,94.37,62794.01,0.2,0.83623,8e-05,7.83247]
[1780566007588,94.37,62792.66,0.2,0.83611,8e-05,7.83582]
[1780566008595,94.37,62803.75,0.2,0.83703,8e-05,7.80881]
[1780566009602,94.37,62805.38,0.2,0.83716,8e-05,7.80486]
[1780566010609,94.37,62805.26,0.2,0.83715,8e-05,7.80522]
[1780566011616,94.37,62801.18,0.2,0.83681,8e-05,7.81524]
[1780566012623,94.37,62798.02,0.2,0.83655,8e-05,7.82301]
[1780566013630,94.37,62800.2,0.2,0.83673,8e-05,7.81775]
[1780566015039,94.37,62800.2,0.2,0.83673,8e-05,7.81775]
[1780566015167,94.37,62800.2,0.2,0.83673,8e-05,7.81775]
[1780566015270,94.37,62805.27,0.2,0.83714,8e-05,7.80548]
[1780566015646,94.37,62798.25,0.2,0.83656,8e-05,7.8226]
[1780566016653,94.37,62799.66,0.2,0.83668,8e-05,7.81923]
[1780566017660,94.37,62800.36,0.2,0.83673,8e-05,7.81757]
[1780566018667,94.37,62799.66,0.2,0.83667,8e-05,7.81933]
[1780566019675,94.37,62809.11,0.2,0.83745,8e-05,7.79633]
[1780566020681,94.38,62818.27,0.2,0.8382,8e-05,7.77403]
[1780566021688,94.38,62814.13,0.2,0.83786,8e-05,7.78421]
[1780566022695,94.38,62811.74,0.2,0.83766,8e-05,7.79009]
[1780566024306,94.38,62811.74,0.2,0.83766,8e-05,7.79009]
[1780566024405,94.38,62804.52,0.2,0.83706,8e-05,7.80776]
[1780566024709,94.38,62796.19,0.2,0.83638,8e-05,7.82808]
[1780566027150,94.38,62796.28,0.2,0.83638,8e-05,7.82792]
[1780566027216,94.38,62806.73,0.2,0.83724,8e-05,7.8025]
[1780566027732,94.38,62811.55,0.2,0.83764,8e-05,7.79074]
[1780566028739,94.38,62813.78,0.2,0.83782,8e-05,7.78537]
[1780566029746,94.38,62820.68,0.2,0.83838,8e-05,7.76862]
[1780566030753,94.38,62817.02,0.2,0.83808,8e-05,7.77758]
[1780566031760,94.38,62819.4,0.2,0.83836,8e-05,7.76624]
[1780566032767,94.38,62812.77,0.2,0.83782,8e-05,7.78247]
[1780566034780,94.38,62811.44,0.2,0.8377,8e-05,7.78581]
[1780566036795,94.39,62809.94,0.2,0.83758,8e-05,7.78954]
[1780566038812,94.39,62813.37,0.2,0.83786,8e-05,7.78123]
[1780566039819,94.39,62811.64,0.2,0.83771,8e-05,7.78548]
[1780566040826,94.39,62810.65,0.2,0.83763,8e-05,7.78793]
[1780566041833,94.39,62811.53,0.2,0.8377,8e-05,7.78581]
[1780566042840,94.39,62813.24,0.2,0.83784,8e-05,7.78167]
[1780566043847,94.39,62817.74,0.2,0.83821,8e-05,7.77073]
[1780566044854,94.39,62815.9,0.2,0.83806,8e-05,7.77525]
[1780566045861,94.39,62817.95,0.2,0.83822,8e-05,7.77031]
[1780566046871,94.39,62815.92,0.2,0.83806,8e-05,7.7753]
[1780566047876,94.39,62810.41,0.2,0.8376,8e-05,7.7888]
[1780566049160,94.39,62810.41,0.2,0.8376,8e-05,7.7888]
[1780566049708,94.39,62810.41,0.2,0.8376,8e-05,7.7888]
[1780566049173,94.39,62803.5,0.2,0.83703,8e-05,7.80569]
[1780566050029,94.39,62785.84,0.2,0.83557,8e-05,7.84902]
[1780566050901,94.41,62789.7,0.2,0.83586,8e-05,7.84047]
[1780566051908,94.41,62793.47,0.2,0.83617,8e-05,7.83134]
[1780566052916,94.41,62794.28,0.2,0.83623,8e-05,7.82954]
[1780566054932,94.42,62792.49,0.2,0.83606,8e-05,7.83452]
[1780566055940,94.42,62774.21,0.2,0.83454,8e-05,7.87936]
[1780566057017,94.42,62774.21,0.2,0.83454,8e-05,7.87936]
[1780566057112,94.43,62757.67,0.2,0.83315,8e-05,7.91987]
[1780566057955,94.42,62757.4,0.2,0.83313,8e-05,7.92049]
[1780566058961,94.42,62758.06,0.2,0.83319,8e-05,7.9188]
[1780566059990,94.42,62758.06,0.2,0.83319,8e-05,7.9188]
[1780566060017,94.42,62761.68,0.2,0.83349,8e-05,7.90996]
[1780566060976,94.42,62754.68,0.2,0.83291,8e-05,7.92696]
[1780566062226,94.42,62754.68,0.2,0.83291,8e-05,7.92696]
[1780566062297,94.42,62748.49,0.2,0.83239,8e-05,7.94197]
[1780566062991,94.42,62741.41,0.2,0.83179,8e-05,7.95919]
[1780566063998,94.42,62745.04,0.2,0.8321,8e-05,7.95031]
[1780566065007,94.42,62752.24,0.2,0.83271,8e-05,7.93271]
[1780566066013,94.42,62744.43,0.2,0.83206,8e-05,7.95163]
[1780566067020,94.42,62745.95,0.2,0.83218,8e-05,7.94789]
[1780566069537,94.42,62745.51,0.2,0.83215,8e-05,7.94889]
[1780566069618,94.42,62741.22,0.2,0.83179,8e-05,7.95919]
[1780566069842,94.42,62741.22,0.2,0.83179,8e-05,7.95919]
[1780566070061,94.42,62728.44,0.2,0.83072,8e-05,7.99026]
[1780566071356,94.42,62728.44,0.2,0.83072,8e-05,7.99026]
[1780566071461,94.42,62712.26,0.2,0.82935,8e-05,8.02955]
[1780566072060,94.42,62704.72,0.2,0.82871,9e-05,8.04786]
[1780566073587,94.42,62704.72,0.2,0.82871,9e-05,8.04786]
[1780566073632,94.41,62694.4,0.2,0.82783,9e-05,8.07279]
[1780566074074,94.41,62688.07,0.2,0.82729,9e-05,8.08815]
[1780566075081,94.41,62690.83,0.2,0.82753,9e-05,8.08137]
[1780566076000,94.41,62690.83,0.2,0.82753,9e-05,8.08137]
[1780566076239,94.41,62690.83,0.2,0.82753,9e-05,8.08137]
[1780566076322,94.41,62690.78,0.2,0.82753,9e-05,8.08138]
[1780566077094,94.41,62692.33,0.2,0.82766,9e-05,8.07753]
[1780566078102,94.41,62706.47,0.2,0.82887,9e-05,8.04312]
[1780566079115,94.41,62722.21,0.2,0.83021,8e-05,8.00479]
[1780566080183,94.41,62727.43,0.2,0.83065,8e-05,7.99203]
[1780566081180,94.41,62736.62,0.2,0.83143,8e-05,7.96967]
[1780566082187,94.41,62737.99,0.2,0.83155,8e-05,7.96633]
[1780566083195,94.41,62736.35,0.2,0.83141,8e-05,7.97034]
[1780566084202,94.41,62733.65,0.2,0.83118,8e-05,7.97693]
[1780566085227,94.41,62732.72,0.2,0.8311,8e-05,7.97922]
[1780566090245,94.41,62719.78,0.2,0.83,8e-05,8.01073]
[1780566091252,94.41,62721.32,0.2,0.83022,8e-05,8.00142]
[1780566092259,94.41,62711.9,0.2,0.82942,8e-05,8.02427]
[1780566093266,94.41,62714.33,0.2,0.82963,8e-05,8.01835]
[1780566094273,94.41,62714.3,0.2,0.82963,8e-05,8.01837]
[1780566095280,94.41,62715.47,0.2,0.82973,8e-05,8.01549]
[1780566096287,94.41,62728.18,0.2,0.83081,8e-05,7.98455]
[1780566097294,94.4,62723.65,0.2,0.83043,8e-05,7.99552]
[1780566098304,94.4,62723.87,0.2,0.83044,8e-05,7.99498]
[1780566099312,94.4,62731.47,0.2,0.83109,8e-05,7.97648]
[1780566100322,94.4,62733.64,0.2,0.83127,8e-05,7.97118]
[1780566101329,94.4,62734.56,0.2,0.83135,8e-05,7.96895]
[1780566102337,94.4,62732.38,0.2,0.83116,8e-05,7.97426]
[1780566103343,94.4,62730.66,0.2,0.83102,8e-05,7.97846]
[1780566104350,94.4,62732.69,0.2,0.83119,8e-05,7.97353]
[1780566105361,94.4,62735.48,0.2,0.83142,8e-05,7.96674]
[1780566106370,94.4,62738.78,0.2,0.8317,8e-05,7.95873]
[1780566107377,94.4,62737.72,0.2,0.83161,8e-05,7.96132]
[1780566109393,94.41,62736.17,0.2,0.83148,8e-05,7.96514]
[1780566110400,94.41,62730.64,0.2,0.83101,8e-05,7.97861]
[1780566111417,94.41,62731.4,0.2,0.83108,8e-05,7.97678]
[1780566112417,94.41,62747.21,0.2,0.83241,8e-05,7.93833]
[1780566114431,94.41,62745.39,0.2,0.83225,8e-05,7.94281]
[1780566115438,94.41,62743.42,0.2,0.83208,8e-05,7.94766]
[1780566116445,94.41,62745.52,0.2,0.83226,8e-05,7.9426]
[1780566117452,94.41,62748.3,0.2,0.83249,8e-05,7.93587]
[1780566118458,94.41,62749.21,0.2,0.83257,8e-05,7.9337]
[1780566119470,94.41,62745.02,0.2,0.83221,8e-05,7.94391]
[1780566120476,94.41,62748.16,0.2,0.83248,8e-05,7.93628]
[1780566122490,94.41,62749.28,0.2,0.83257,8e-05,7.93357]
[1780566123497,94.41,62750.31,0.2,0.83266,8e-05,7.93106]
[1780566124505,94.41,62732.69,0.2,0.83118,8e-05,7.97393]
[1780566125511,94.41,62730.07,0.2,0.83095,8e-05,7.98032]
[1780566126518,94.41,62729.73,0.2,0.83093,8e-05,7.98105]
[1780566127530,94.41,62728.56,0.2,0.83083,8e-05,7.98384]
[1780566128538,94.41,62727.64,0.2,0.83076,8e-05,7.98603]
[1780566129545,94.41,62717.39,0.2,0.82989,8e-05,8.01094]
[1780566130552,94.41,62714.46,0.2,0.82964,8e-05,8.01802]
[1780566132566,94.41,62715.22,0.2,0.82971,8e-05,8.0161]
[1780566133573,94.41,62708.98,0.2,0.82918,8e-05,8.03127]
[1780566134580,94.41,62716.97,0.2,0.82986,8e-05,8.01186]
[1780566135587,94.41,62724.66,0.2,0.83051,8e-05,7.99319]
[1780566136624,94.41,62732.37,0.2,0.83116,8e-05,7.97449]
[1780566137612,94.41,62741.22,0.2,0.8319,8e-05,7.95302]
[1780566138616,94.41,62741.42,0.2,0.83191,8e-05,7.95261]
[1780566140640,94.41,62744.34,0.2,0.83215,8e-05,7.94565]
[1780566141409,94.41,62744.34,0.2,0.83215,8e-05,7.94565]
[1780566141647,94.41,62755.7,0.2,0.83311,8e-05,7.91805]
[1780566142654,94.41,62755.16,0.2,0.83306,8e-05,7.91939]
[1780566143674,94.41,62767.85,0.2,0.83412,8e-05,7.8885]
[1780566144670,94.41,62792.12,0.2,0.83613,8e-05,7.82942]
[1780566145029,94.41,62792.12,0.2,0.83613,8e-05,7.82942]
[1780566145439,94.41,62792.12,0.2,0.83613,8e-05,7.82942]
[1780566145679,94.41,62797.68,0.2,0.83659,8e-05,7.81587]
[1780566146091,94.41,62797.68,0.2,0.83659,8e-05,7.81587]
[1780566146696,94.41,62796.82,0.2,0.83651,8e-05,7.8181]
[1780566147262,94.41,62796.82,0.2,0.83651,8e-05,7.8181]
[1780566147639,94.41,62796.82,0.2,0.83651,8e-05,7.8181]
[1780566147748,94.41,62796.82,0.2,0.83651,8e-05,7.8181]
[1780566147695,94.41,62797.63,0.2,0.83658,8e-05,7.81617]
[1780566147837,94.41,62797.63,0.2,0.83658,8e-05,7.81617]
[1780566148204,94.41,62797.63,0.2,0.83658,8e-05,7.81617]
[1780566148703,94.42,62795.73,0.2,0.83642,8e-05,7.82085]
[1780566149710,94.42,62800.86,0.2,0.83684,8e-05,7.80839]
[1780566150225,94.42,62800.86,0.2,0.83684,8e-05,7.80839]
[1780566150349,94.42,62800.86,0.2,0.83684,8e-05,7.80839]
[1780566150716,94.42,62802.86,0.2,0.83701,8e-05,7.80357]
[1780566151213,94.42,62802.86,0.2,0.83701,8e-05,7.80357]
[1780566151267,94.42,62802.86,0.2,0.83701,8e-05,7.80357]
[1780566151573,94.42,62802.86,0.2,0.83701,8e-05,7.80357]
[1780566151726,94.42,62797.62,0.2,0.83666,8e-05,7.81082]
[1780566152732,94.42,62795.83,0.2,0.83651,8e-05,7.81523]
[1780566153688,94.42,62795.83,0.2,0.83651,8e-05,7.81523]
[1780566153739,94.42,62800.08,0.2,0.83686,8e-05,7.80492]
[1780566154746,94.42,62800.94,0.2,0.83693,8e-05,7.80288]
[1780566155753,94.42,62806.35,0.2,0.83737,8e-05,7.78976]
[1780566155935,94.42,62806.35,0.2,0.83737,8e-05,7.78976]
[1780566156762,94.42,62819.4,0.2,0.83844,8e-05,7.75796]
[1780566157769,94.42,62820.68,0.2,0.83854,8e-05,7.75487]
[1780566158776,94.42,62813.27,0.2,0.83793,8e-05,7.77298]
[1780566159783,94.42,62810.66,0.2,0.83772,8e-05,7.77936]
[1780566160790,94.42,62812.63,0.2,0.83788,8e-05,7.77457]
[1780566161797,94.42,62820.45,0.2,0.83852,8e-05,7.75551]
[1780566162804,94.42,62822.04,0.2,0.83865,8e-05,7.75167]
[1780566163811,94.42,62824.31,0.2,0.83883,8e-05,7.74618]
[1780566166832,94.42,62826.48,0.2,0.83901,8e-05,7.74097]
[1780566167839,94.42,62825.61,0.2,0.83894,8e-05,7.74312]
[1780566168846,94.42,62827.25,0.2,0.83907,8e-05,7.73914]
[1780566169853,94.43,62826.36,0.2,0.839,8e-05,7.74134]
[1780566170860,94.43,62821.04,0.2,0.83856,8e-05,7.75431]
[1780566171868,94.43,62823.94,0.2,0.8388,8e-05,7.74724]
[1780566172876,94.43,62811.38,0.2,0.83777,8e-05,7.77789]
[1780566173280,94.43,62811.38,0.2,0.83777,8e-05,7.77789]
[1780566173883,94.43,62805.08,0.2,0.83725,8e-05,7.79327]
[1780566173974,94.43,62805.08,0.2,0.83725,8e-05,7.79327]
[1780566174890,94.42,62812.8,0.2,0.83789,8e-05,7.77437]
[1780566175897,94.42,62815.45,0.2,0.83811,8e-05,7.76789]
[1780566177911,94.42,62816.38,0.2,0.83818,8e-05,7.7656]
[1780566178918,94.42,62817.63,0.2,0.83829,8e-05,7.76254]
[1780566179925,94.42,62815.32,0.2,0.8381,8e-05,7.76817]
[1780566180932,94.42,62812.65,0.2,0.83788,8e-05,7.77467]
[1780566181940,94.42,62814.73,0.2,0.83805,8e-05,7.76958]
[1780566183703,94.42,62814.2,0.2,0.83801,8e-05,7.77085]
[1780566183959,94.42,62772.92,0.2,0.8346,8e-05,7.87149]
[1780566184006,94.42,62772.92,0.2,0.8346,8e-05,7.87149]
[1780566184982,94.42,62772.92,0.2,0.8346,8e-05,7.87149]
[1780566184966,94.42,62756.39,0.2,0.83322,8e-05,7.91174]
[1780566185105,94.42,62756.39,0.2,0.83322,8e-05,7.91174]
[1780566185224,94.42,62756.39,0.2,0.83322,8e-05,7.91174]
[1780566185974,94.42,62744.35,0.2,0.83221,8e-05,7.94089]
[1780566186776,94.42,62744.35,0.2,0.83221,8e-05,7.94089]
[1780566186981,94.42,62739.25,0.2,0.83179,8e-05,7.95318]
[1780566187310,94.42,62739.25,0.2,0.83179,8e-05,7.95318]
[1780566187577,94.42,62739.25,0.2,0.83179,8e-05,7.95318]
[1780566187994,94.42,62748.56,0.2,0.83257,8e-05,7.93053]
[1780566188179,94.42,62748.56,0.2,0.83257,8e-05,7.93053]
[1780566188329,94.42,62748.56,0.2,0.83257,8e-05,7.93053]
[1780566189000,94.42,62761.52,0.2,0.83366,8e-05,7.89881]
[1780566189919,94.42,62761.52,0.2,0.83366,8e-05,7.89881]
[1780566190011,94.42,62761.17,0.2,0.83363,8e-05,7.8996]
[1780566190279,94.42,62761.17,0.2,0.83363,8e-05,7.8996]
[1780566190502,94.42,62761.17,0.2,0.83363,8e-05,7.8996]
[1780566190800,94.42,62761.17,0.2,0.83363,8e-05,7.8996]
[1780566191013,94.42,62762.16,0.2,0.83372,8e-05,7.89712]
[1780566191517,94.42,62762.16,0.2,0.83372,8e-05,7.89712]
[1780566191821,94.42,62762.16,0.2,0.83372,8e-05,7.89712]
[1780566192023,94.42,62771.09,0.2,0.83446,8e-05,7.87532]
[1780566193030,94.42,62776.51,0.2,0.83492,8e-05,7.86209]
[1780566194037,94.41,62775.14,0.2,0.8348,8e-05,7.86541]
[1780566194275,94.41,62775.14,0.2,0.8348,8e-05,7.86541]
[1780566194834,94.41,62775.14,0.2,0.8348,8e-05,7.86541]
[1780566195044,94.41,62772.75,0.2,0.8346,8e-05,7.87121]
[1780566196051,94.41,62774.64,0.2,0.83476,8e-05,7.86658]
[1780566197058,94.41,62777.5,0.2,0.835,8e-05,7.85959]
[1780566198076,94.41,62780.29,0.2,0.83523,8e-05,7.85278]
[1780566200090,94.41,62776.92,0.2,0.83495,8e-05,7.86098]
[1780566201086,94.41,62778.72,0.2,0.8351,8e-05,7.85659]
[1780566202644,94.41,62783.79,0.2,0.83552,8e-05,7.84423]
[1780566203139,94.41,62783.79,0.2,0.83552,8e-05,7.84423]
[1780566204042,94.41,62792.4,0.2,0.83624,8e-05,7.82323]
[1780566204109,94.41,62795.77,0.2,0.83652,8e-05,7.81502]
[1780566205634,94.41,62790.87,0.2,0.83611,8e-05,7.82699]
[1780566206478,94.41,62790.87,0.2,0.83611,8e-05,7.82699]
[1780566206547,94.41,62789.07,0.2,0.83596,8e-05,7.83142]
[1780566207965,94.41,62789.07,0.2,0.83596,8e-05,7.83142]
[1780566207993,94.41,62787.55,0.2,0.83583,8e-05,7.83516]
[1780566208759,94.42,62793.09,0.2,0.83629,8e-05,7.82168]
[1780566209156,94.42,62791.88,0.2,0.83619,8e-05,7.82465]
[1780566211786,94.42,62794.91,0.2,0.83652,8e-05,7.81174]
[1780566212767,94.42,62794.91,0.2,0.83652,8e-05,7.81174]
[1780566212785,94.42,62794.91,0.2,0.83652,8e-05,7.81174]
[1780566212979,94.42,62794.91,0.2,0.83652,8e-05,7.81174]
[1780566213080,94.42,62797.08,0.2,0.8367,8e-05,7.80654]
[1780566213829,94.42,62797.08,0.2,0.8367,8e-05,7.80654]
[1780566213852,94.42,62805.91,0.2,0.83743,8e-05,7.78501]
[1780566214192,94.42,62810.88,0.2,0.83783,8e-05,7.77295]
[1780566216000,94.42,62810.88,0.2,0.83783,8e-05,7.77295]
[1780566216046,94.42,62810.88,0.2,0.83783,8e-05,7.77295]
[1780566216040,94.42,62812.58,0.2,0.83797,8e-05,7.76894]
[1780566216794,94.42,62812.58,0.2,0.83797,8e-05,7.76894]
[1780566217036,94.42,62812.58,0.2,0.83797,8e-05,7.76894]
[1780566216811,94.42,62807.95,0.2,0.83759,8e-05,7.78023]
[1780566217357,94.42,62807.95,0.2,0.83759,8e-05,7.78023]
[1780566217455,94.42,62804.35,0.2,0.83729,8e-05,7.78912]
[1780566218220,94.42,62806.8,0.2,0.83749,8e-05,7.78321]
[1780566219241,94.42,62806.8,0.2,0.83749,8e-05,7.78321]
[1780566219276,94.42,62810.64,0.2,0.8378,8e-05,7.7739]
[1780566222520,94.42,62810.76,0.2,0.83781,8e-05,7.7737]
[1780566222558,94.42,62810.76,0.2,0.83781,8e-05,7.7737]
[1780566222856,94.42,62810.76,0.2,0.83781,8e-05,7.7737]
[1780566222946,94.42,62811.78,0.2,0.83789,8e-05,7.77123]
[1780566223255,94.42,62819.93,0.2,0.83856,8e-05,7.75137]
[1780566224479,94.42,62828.87,0.2,0.83929,8e-05,7.72954]
[1780566225269,94.42,62818.0,0.2,0.8384,8e-05,7.75606]
[1780566226382,94.42,62818.0,0.2,0.8384,8e-05,7.75606]
[1780566226954,94.42,62797.6,0.2,0.83672,8e-05,7.80584]
[1780566227401,94.42,62797.6,0.2,0.83672,8e-05,7.80584]
[1780566228111,94.42,62797.6,0.2,0.83672,8e-05,7.80584]
[1780566227502,94.42,62795.61,0.2,0.83656,8e-05,7.81069]
[1780566228192,94.42,62795.61,0.2,0.83656,8e-05,7.81069]
[1780566228290,94.42,62791.55,0.2,0.83623,8e-05,7.82052]
[1780566229297,94.42,62785.42,0.2,0.83572,8e-05,7.83544]
[1780566231312,94.42,62784.52,0.2,0.83565,8e-05,7.83757]
[1780566232319,94.42,62779.19,0.2,0.83521,8e-05,7.85051]
[1780566233296,94.42,62779.19,0.2,0.83521,8e-05,7.85051]
[1780566233442,94.42,62762.52,0.2,0.83382,8e-05,7.8911]
[1780566235022,94.42,62762.52,0.2,0.83382,8e-05,7.8911]
[1780566235090,94.42,62761.66,0.2,0.83375,8e-05,7.89313]
[1780566235423,94.42,62761.66,0.2,0.83375,8e-05,7.89313]
[1780566235516,94.42,62759.52,0.2,0.83357,8e-05,7.89834]
[1780566236346,94.42,62764.17,0.2,0.83396,8e-05,7.88696]
[1780566237354,94.42,62765.4,0.2,0.83407,8e-05,7.8839]
[1780566239368,94.42,62767.77,0.2,0.83427,8e-05,7.87803]
[1780566240374,94.42,62770.74,0.2,0.83452,8e-05,7.87076]
[1780566241471,94.42,62770.74,0.2,0.83452,8e-05,7.87076]
[1780566241979,94.42,62770.74,0.2,0.83452,8e-05,7.87076]
[1780566241985,94.42,62764.36,0.2,0.83399,8e-05,7.88625]
[1780566242389,94.42,62765.69,0.2,0.8341,8e-05,7.88299]
[1780566243396,94.42,62770.96,0.2,0.83454,8e-05,7.8701]
[1780566244403,94.42,62772.02,0.2,0.83463,8e-05,7.86748]
[1780566247424,94.41,62777.61,0.2,0.83509,8e-05,7.85378]
[1780566248430,94.41,62780.27,0.2,0.83532,8e-05,7.84728]
[1780566249438,94.41,62779.14,0.2,0.83522,8e-05,7.85003]
[1780566251452,94.41,62783.8,0.2,0.83561,8e-05,7.83867]
[1780566252459,94.41,62777.75,0.2,0.83511,8e-05,7.85341]
[1780566253466,94.41,62776.85,0.2,0.83503,8e-05,7.85562]
[1780566255480,94.41,62782.13,0.2,0.83547,8e-05,7.84274]
[1780566259509,94.41,62794.46,0.2,0.83649,8e-05,7.81271]
[1780566260516,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566261514,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566261658,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566261736,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566262086,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566262138,94.41,62799.49,0.2,0.8369,8e-05,7.80045]
[1780566261837,94.42,62798.41,0.2,0.83681,8e-05,7.80313]
[1780566262453,94.42,62798.41,0.2,0.83681,8e-05,7.80313]
[1780566262657,94.42,62798.41,0.2,0.83681,8e-05,7.80313]
[1780566262705,94.42,62804.32,0.2,0.8373,8e-05,7.78878]
[1780566263299,94.42,62804.32,0.2,0.8373,8e-05,7.78878]
[1780566263537,94.42,62810.49,0.2,0.83781,8e-05,7.77377]
[1780566264544,94.42,62812.8,0.2,0.838,8e-05,7.76813]
[1780566266038,94.42,62812.8,0.2,0.838,8e-05,7.76813]
[1780566266058,94.42,62815.92,0.2,0.83825,8e-05,7.76056]
[1780566266558,94.42,62811.01,0.2,0.83785,8e-05,7.77253]
[1780566267991,94.42,62811.01,0.2,0.83785,8e-05,7.77253]
[1780566268037,94.42,62811.11,0.2,0.83785,8e-05,7.77234]
[1780566269724,94.42,62810.82,0.2,0.83783,8e-05,7.77304]
[1780566269798,94.42,62801.04,0.2,0.83703,8e-05,7.79691]
[1780566270596,94.42,62794.64,0.2,0.8365,8e-05,7.81252]
[1780566271698,94.42,62794.64,0.2,0.8365,8e-05,7.81252]
[1780566271909,94.42,62794.64,0.2,0.8365,8e-05,7.81252]
[1780566272040,94.42,62794.64,0.2,0.8365,8e-05,7.81252]
[1780566272063,94.42,62792.86,0.2,0.83644,8e-05,7.81125]
[1780566272611,94.42,62788.35,0.2,0.83606,8e-05,7.82221]
[1780566273349,94.42,62788.35,0.2,0.83606,8e-05,7.82221]
[1780566273618,94.42,62795.69,0.2,0.83667,8e-05,7.80428]
[1780566274977,94.42,62795.69,0.2,0.83667,8e-05,7.80428]
[1780566274978,94.42,62796.88,0.2,0.83677,8e-05,7.80133]
[1780566275633,94.42,62794.28,0.2,0.83656,8e-05,7.80764]
[1780566276640,94.42,62797.38,0.2,0.83682,8e-05,7.80006]
[1780566277647,94.42,62798.9,0.2,0.83694,8e-05,7.79632]
[1780566278654,94.41,62791.86,0.2,0.83636,8e-05,7.81346]
[1780566279660,94.41,62790.23,0.2,0.83623,8e-05,7.81742]
[1780566281675,94.41,62790.79,0.2,0.83628,8e-05,7.81597]
[1780566284695,94.41,62792.4,0.2,0.83641,8e-05,7.81192]
[1780566286872,94.41,62792.24,0.2,0.8364,8e-05,7.81227]
[1780566287718,94.41,62777.89,0.2,0.83521,8e-05,7.84716]
[1780566288725,94.41,62779.09,0.2,0.83531,8e-05,7.84426]
[1780566289732,94.41,62784.91,0.2,0.8358,8e-05,7.83006]
[1780566290738,94.41,62789.91,0.2,0.83621,8e-05,7.81785]
[1780566291746,94.41,62784.32,0.2,0.83575,8e-05,7.83146]
[1780566292753,94.41,62792.27,0.2,0.83641,8e-05,7.8121]
[1780566294767,94.41,62790.01,0.2,0.83622,8e-05,7.81761]
[1780566295774,94.41,62796.04,0.2,0.83672,8e-05,7.80292]
[1780566296781,94.41,62800.07,0.2,0.83705,8e-05,7.7931]
[1780566297788,94.41,62804.3,0.2,0.8374,8e-05,7.7828]
[1780566298795,94.41,62798.66,0.2,0.83693,8e-05,7.79657]
[1780566301820,94.41,62796.53,0.2,0.83675,8e-05,7.80183]
[1780566302272,94.41,62796.53,0.2,0.83675,8e-05,7.80183]
[1780566302509,94.41,62796.53,0.2,0.83675,8e-05,7.80183]
[1780566302545,94.41,62796.53,0.2,0.83675,8e-05,7.80183]
[1780566302827,94.41,62804.73,0.2,0.83743,8e-05,7.78187]
[1780566303706,94.41,62804.73,0.2,0.83743,8e-05,7.78187]
[1780566303833,94.41,62807.98,0.2,0.8377,8e-05,7.77392]
[1780566304845,94.41,62810.23,0.2,0.83788,8e-05,7.76843]
[1780566305382,94.41,62810.23,0.2,0.83788,8e-05,7.76843]
[1780566305850,94.41,62815.69,0.2,0.83833,8e-05,7.75509]
[1780566306857,94.41,62817.28,0.2,0.83846,8e-05,7.7512]
[1780566307864,94.41,62818.01,0.2,0.83852,8e-05,7.74942]
[1780566309892,94.41,62825.35,0.2,0.83912,8e-05,7.73153]
[1780566310685,94.41,62825.35,0.2,0.83912,8e-05,7.73153]
[1780566310712,94.41,62825.35,0.2,0.83912,8e-05,7.73153]
[1780566311080,94.41,62825.35,0.2,0.83912,8e-05,7.73153]
[1780566311094,94.41,62834.62,0.2,0.83988,8e-05,7.70892]
[1780566311603,94.41,62834.62,0.2,0.83988,8e-05,7.70892]
[1780566311702,94.41,62834.62,0.2,0.83988,8e-05,7.70892]
[1780566311963,94.41,62834.62,0.2,0.83988,8e-05,7.70892]
[1780566311997,94.41,62834.62,0.2,0.83988,8e-05,7.70892]
[1780566312137,94.41,62835.61,0.2,0.83996,8e-05,7.70654]
[1780566313147,94.41,62835.61,0.2,0.83996,8e-05,7.70654]
[1780566312913,94.41,62842.91,0.2,0.84055,8e-05,7.68872]
[1780566313417,94.41,62842.91,0.2,0.84055,8e-05,7.68872]
[1780566313873,94.41,62842.91,0.2,0.84055,8e-05,7.68872]
[1780566313920,94.41,62838.9,0.2,0.84022,8e-05,7.69852]
[1780566314927,94.41,62842.12,0.2,0.84048,8e-05,7.69069]
[1780566315935,94.41,62838.47,0.2,0.84019,8e-05,7.69961]
[1780566316941,94.41,62841.02,0.2,0.84039,8e-05,7.69341]
[1780566317947,94.41,62842.09,0.2,0.84048,8e-05,7.69081]
[1780566318790,94.41,62842.09,0.2,0.84048,8e-05,7.69081]
[1780566318955,94.41,62843.89,0.2,0.84063,8e-05,7.68644]
[1780566319320,94.41,62843.89,0.2,0.84063,8e-05,7.68644]
[1780566319772,94.41,62843.89,0.2,0.84063,8e-05,7.68644]
[1780566319962,94.41,62839.24,0.2,0.84025,8e-05,7.69782]
[1780566320594,94.41,62839.24,0.2,0.84025,8e-05,7.69782]
[1780566320845,94.41,62839.24,0.2,0.84025,8e-05,7.69782]
[1780566320969,94.41,62842.51,0.2,0.84051,8e-05,7.68987]
[1780566321362,94.41,62842.51,0.2,0.84051,8e-05,7.68987]
[1780566322193,94.41,62842.51,0.2,0.84051,8e-05,7.68987]
[1780566321976,94.41,62846.81,0.2,0.84086,8e-05,7.67939]
[1780566323991,94.42,62853.23,0.2,0.84138,8e-05,7.66379]
[1780566324375,94.42,62853.23,0.2,0.84138,8e-05,7.66379]
[1780566324998,94.42,62855.89,0.2,0.84159,8e-05,7.65734]
[1780566326005,94.42,62853.32,0.2,0.84138,8e-05,7.66361]
[1780566327012,94.42,62857.99,0.2,0.84176,8e-05,7.65222]
[1780566328020,94.42,62863.37,0.2,0.8422,8e-05,7.63908]
[1780566328859,94.42,62863.37,0.2,0.8422,8e-05,7.63908]
[1780566329026,94.42,62869.23,0.2,0.84267,8e-05,7.62479]
[1780566330331,94.42,62869.23,0.2,0.84267,8e-05,7.62479]
[1780566330040,94.42,62866.36,0.2,0.84243,8e-05,7.63211]
[1780566331048,94.42,62861.22,0.2,0.8421,8e-05,7.63905]
[1780566332055,94.42,62858.7,0.2,0.8419,8e-05,7.64493]
[1780566332599,94.42,62858.7,0.2,0.8419,8e-05,7.64493]
[1780566334069,94.42,62864.14,0.2,0.84234,8e-05,7.63164]
[1780566335077,94.42,62851.57,0.2,0.84133,8e-05,7.66231]
[1780566336113,94.42,62849.28,0.2,0.84114,8e-05,7.66789]
[1780566337111,94.42,62856.46,0.2,0.84172,8e-05,7.65036]
[1780566339125,94.42,62860.79,0.2,0.84207,8e-05,7.63982]
[1780566340132,94.41,62867.96,0.2,0.84267,8e-05,7.62171]
[1780566342146,94.4,62869.39,0.2,0.84281,8e-05,7.61754]
[1780566343022,94.4,62869.39,0.2,0.84281,8e-05,7.61754]
[1780566343153,94.4,62873.05,0.2,0.84311,8e-05,7.60831]
[1780566343963,94.4,62873.05,0.2,0.84311,8e-05,7.60831]
[1780566344160,94.39,62880.42,0.2,0.84372,8e-05,7.58975]
[1780566345167,94.38,62879.78,0.2,0.84368,8e-05,7.591]
[1780566346529,94.38,62879.78,0.2,0.84368,8e-05,7.591]
[1780566346175,94.38,62900.04,0.2,0.8453,8e-05,7.54118]
[1780566347210,94.38,62951.18,0.2,0.84934,8e-05,7.41624]
[1780566348265,94.38,62983.56,0.2,0.85185,8e-05,7.33714]
[1780566348495,94.38,62983.56,0.2,0.85185,8e-05,7.33714]
[1780566348750,94.38,62983.56,0.2,0.85185,8e-05,7.33714]
[1780566349245,94.38,62997.83,0.2,0.85295,8e-05,7.30229]
[1780566350253,94.38,63013.35,0.2,0.85415,8e-05,7.26407]
[1780566351200,94.38,63013.35,0.2,0.85415,8e-05,7.26407]
[1780566351263,94.38,63053.78,0.2,0.85721,8e-05,7.16542]
[1780566352286,94.39,63019.49,0.2,0.85459,8e-05,7.24988]
[1780566353282,94.42,62994.24,0.2,0.85258,8e-05,7.31408]
[1780566354279,94.42,62994.24,0.2,0.85258,8e-05,7.31408]
[1780566354290,94.43,62999.57,0.2,0.85296,8e-05,7.30232]
[1780566354780,94.43,62999.57,0.2,0.85296,8e-05,7.30232]
[1780566355710,94.43,62998.57,0.2,0.85288,8e-05,7.30479]
[1780566356358,94.43,63013.83,0.2,0.85405,8e-05,7.26756]
[1780566357449,94.43,63013.83,0.2,0.85405,8e-05,7.26756]
[1780566357526,94.43,63019.47,0.2,0.85448,8e-05,7.2538]
[1780566358433,94.43,63019.47,0.2,0.85448,8e-05,7.2538]
[1780566358541,94.43,63004.59,0.2,0.85334,8e-05,7.29016]
[1780566360393,94.44,63009.84,0.2,0.85372,8e-05,7.27793]
[1780566362597,94.44,63009.84,0.2,0.85372,8e-05,7.27793]
[1780566361416,94.44,62985.96,0.2,0.85189,8e-05,7.3362]
[1780566363490,94.44,62950.7,0.2,0.84915,8e-05,7.42227]
[1780566365265,94.44,62950.7,0.2,0.84915,8e-05,7.42227]
[1780566364532,94.45,62952.17,0.2,0.84926,8e-05,7.41897]
[1780566366421,94.45,62952.17,0.2,0.84926,8e-05,7.41897]
[1780566366705,94.45,62952.17,0.2,0.84926,8e-05,7.41897]
[1780566367590,94.45,62954.35,0.2,0.84943,8e-05,7.41368]
[1780566368554,94.45,62973.99,0.2,0.85095,8e-05,7.36571]
[1780566369204,94.45,62973.99,0.2,0.85095,8e-05,7.36571]
[1780566369566,94.45,62995.49,0.2,0.85261,8e-05,7.31323]
[1780566370572,94.44,62987.3,0.2,0.85198,8e-05,7.3332]
[1780566371579,94.45,62982.68,0.2,0.85161,8e-05,7.34499]
[1780566372586,94.45,63000.7,0.2,0.853,8e-05,7.30102]
[1780566373595,94.45,63011.97,0.2,0.85386,8e-05,7.27359]
[1780566374603,94.45,63017.01,0.2,0.85424,8e-05,7.2614]
[1780566375752,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566375828,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566375913,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376032,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376067,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376250,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376276,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376351,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376445,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376463,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376515,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376521,94.45,63018.19,0.2,0.85433,8e-05,7.25852]
[1780566376616,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377305,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377339,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377405,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377515,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377546,94.48,63015.24,0.2,0.85404,8e-05,7.26807]
[1780566377715,94.48,63025.01,0.2,0.85478,8e-05,7.24429]
[1780566378019,94.48,63025.01,0.2,0.85478,8e-05,7.24429]
[1780566378630,94.48,63025.46,0.2,0.85481,8e-05,7.24318]
[1780566379642,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566379924,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380000,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380064,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380308,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380499,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380682,94.48,63019.04,0.2,0.85433,8e-05,7.25881]
[1780566380651,94.48,63034.34,0.2,0.85549,8e-05,7.22151]
[1780566382663,94.49,63048.22,0.2,0.85651,8e-05,7.18871]
[1780566384659,94.5,63047.17,0.2,0.85641,8e-05,7.19198]
[1780566384676,94.5,63047.17,0.2,0.85641,8e-05,7.19198]
[1780566384701,94.51,63049.28,0.2,0.85655,8e-05,7.1875]
[1780566384898,94.51,63049.28,0.2,0.85655,8e-05,7.1875]
[1780566385067,94.51,63049.28,0.2,0.85655,8e-05,7.1875]
[1780566385120,94.51,63049.28,0.2,0.85655,8e-05,7.1875]
[1780566390760,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566390760,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566390989,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391126,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391175,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391225,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391238,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391279,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391330,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391510,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391524,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391635,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391742,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391778,94.56,63059.75,0.2,0.85722,8e-05,7.16597]
[1780566391735,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392028,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392347,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392482,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392527,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392683,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392741,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392772,94.57,63064.65,0.2,0.85765,7e-05,7.14903]
[1780566392742,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393005,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393073,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393146,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393182,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393237,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393261,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393273,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393598,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393710,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393739,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393790,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393954,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393958,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566394048,94.58,63067.6,0.2,0.85785,7e-05,7.14266]
[1780566393752,94.58,63058.38,0.2,0.85715,8e-05,7.16527]
[1780566394958,94.58,63058.38,0.2,0.85715,8e-05,7.16527]
[1780566395058,94.58,63058.38,0.2,0.85715,8e-05,7.16527]
[1780566394782,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395182,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395297,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395382,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395441,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395560,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395672,94.58,63036.68,0.2,0.85552,8e-05,7.21809]
[1780566395796,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566395941,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396049,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396280,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396389,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396589,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396646,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396705,94.59,63036.72,0.2,0.8555,8e-05,7.2187]
[1780566396802,94.59,63032.05,0.2,0.85515,8e-05,7.22991]
[1780566396970,94.59,63032.05,0.2,0.85515,8e-05,7.22991]
[1780566397809,94.58,63037.58,0.2,0.85558,8e-05,7.21613]
[1780566398075,94.58,63037.58,0.2,0.85558,8e-05,7.21613]
[1780566398816,94.58,63042.55,0.2,0.85596,8e-05,7.2039]
[1780566399617,94.58,63042.55,0.2,0.85596,8e-05,7.2039]
[1780566399628,94.58,63042.55,0.2,0.85596,8e-05,7.2039]
[1780566399825,94.58,63047.65,0.2,0.85634,8e-05,7.19153]
[1780566400355,94.58,63047.65,0.2,0.85634,8e-05,7.19153]
[1780566400831,94.58,63041.48,0.2,0.85587,8e-05,7.20676]
[1780566401175,94.58,63041.48,0.2,0.85587,8e-05,7.20676]
[1780566401843,94.58,63041.48,0.2,0.85587,8e-05,7.20676]
[1780566402273,94.58,63029.93,0.2,0.85499,8e-05,7.23489]
[1780566402880,94.58,63029.93,0.2,0.85499,8e-05,7.23489]
[1780566402935,94.58,63026.63,0.2,0.85474,8e-05,7.24292]
[1780566403858,94.58,63034.29,0.2,0.85533,8e-05,7.22423]
[1780566405014,94.58,63034.29,0.2,0.85533,8e-05,7.22423]
[1780566405116,94.58,63034.67,0.2,0.85537,8e-05,7.22282]
[1780566405855,94.58,63034.67,0.2,0.85537,8e-05,7.22282]
[1780566405961,94.58,63034.67,0.2,0.85537,8e-05,7.22282]
[1780566406670,94.58,63034.67,0.2,0.85537,8e-05,7.22282]
[1780566406735,94.57,63022.06,0.2,0.85442,8e-05,7.2533]
[1780566407739,94.57,63022.06,0.2,0.85442,8e-05,7.2533]
[1780566407871,94.57,63022.48,0.2,0.85446,8e-05,7.25207]
[1780566407887,94.57,63019.22,0.2,0.85421,8e-05,7.26001]
[1780566408954,94.57,63019.22,0.2,0.85421,8e-05,7.26001]
[1780566409008,94.56,63017.88,0.2,0.85414,8e-05,7.26205]
[1780566409906,94.55,63020.6,0.2,0.85437,8e-05,7.25474]
[1780566410913,94.54,63023.1,0.2,0.85458,8e-05,7.24792]
[1780566412032,94.54,63023.1,0.2,0.85458,8e-05,7.24792]
[1780566412619,94.54,63023.1,0.2,0.85458,8e-05,7.24792]
[1780566412649,94.53,63018.98,0.2,0.85429,8e-05,7.25734]
[1780566413589,94.53,63018.98,0.2,0.85429,8e-05,7.25734]
[1780566413634,94.52,63007.29,0.2,0.85341,8e-05,7.28531]
[1780566414398,94.52,63007.29,0.2,0.85341,8e-05,7.28531]
[1780566414848,94.52,63007.29,0.2,0.85341,8e-05,7.28531]
[1780566414424,94.52,62969.05,0.2,0.85048,8e-05,7.37791]
[1780566415504,94.51,62974.66,0.2,0.85093,8e-05,7.3639]
[1780566416793,94.51,62974.66,0.2,0.85093,8e-05,7.3639]
[1780566416806,94.51,62980.6,0.2,0.8514,8e-05,7.34909]
[1780566417656,94.51,62980.6,0.2,0.8514,8e-05,7.34909]
[1780566417711,94.49,62983.41,0.2,0.85165,8e-05,7.34103]
[1780566419397,94.49,62983.61,0.2,0.85167,8e-05,7.34054]
[1780566419757,94.49,62983.61,0.2,0.85167,8e-05,7.34054]
[1780566419793,94.49,62983.61,0.2,0.85167,8e-05,7.34054]
[1780566419835,94.46,62981.83,0.2,0.8516,8e-05,7.34254]
[1780566420390,94.46,62981.83,0.2,0.8516,8e-05,7.34254]
[1780566420484,94.46,62976.75,0.2,0.85121,8e-05,7.35494]
[1780566421008,94.46,62960.45,0.2,0.84994,8e-05,7.39472]
[1780566422540,94.46,62960.45,0.2,0.84994,8e-05,7.39472]
[1780566422865,94.46,62960.45,0.2,0.84994,8e-05,7.39472]
[1780566422573,94.44,62950.3,0.2,0.8492,8e-05,7.41769]
[1780566423539,94.44,62950.3,0.2,0.8492,8e-05,7.41769]
[1780566423670,94.44,62950.3,0.2,0.8492,8e-05,7.41769]
[1780566423689,94.43,62959.63,0.2,0.84997,8e-05,7.39376]
[1780566424043,94.43,62968.61,0.2,0.85067,8e-05,7.37169]
[1780566425050,94.42,62978.78,0.2,0.85146,8e-05,7.34667]
[1780566426045,94.42,62978.78,0.2,0.85146,8e-05,7.34667]
[1780566426055,94.42,62994.04,0.2,0.85265,8e-05,7.30926]
[1780566427416,94.42,62994.04,0.2,0.85265,8e-05,7.30926]
[1780566427514,94.42,62994.59,0.2,0.85269,8e-05,7.3078]
[1780566428069,94.42,63011.11,0.2,0.85396,8e-05,7.26741]
[1780566429761,94.42,63011.11,0.2,0.85396,8e-05,7.26741]
[1780566429778,94.42,63024.36,0.2,0.85497,8e-05,7.235]
[1780566430083,94.42,63034.33,0.2,0.85573,8e-05,7.2106]
[1780566431044,94.42,63034.33,0.2,0.85573,8e-05,7.2106]
[1780566431162,94.42,63034.33,0.2,0.85573,8e-05,7.2106]
[1780566431735,94.42,63034.33,0.2,0.85573,8e-05,7.2106]
[1780566431772,94.42,63037.05,0.2,0.85594,8e-05,7.20394]
[1780566432010,94.42,63037.05,0.2,0.85594,8e-05,7.20394]
[1780566432029,94.42,63037.05,0.2,0.85594,8e-05,7.20394]
[1780566432097,94.42,63030.62,0.2,0.85545,8e-05,7.21965]
[1780566433105,94.42,63025.24,0.2,0.85504,8e-05,7.2329]
[1780566433904,94.42,63025.24,0.2,0.85504,8e-05,7.2329]
[1780566434031,94.42,63025.24,0.2,0.85504,8e-05,7.2329]
[1780566434112,94.42,63017.13,0.2,0.85442,8e-05,7.25268]
[1780566434954,94.42,63017.13,0.2,0.85442,8e-05,7.25268]
[1780566435568,94.42,63017.13,0.2,0.85442,8e-05,7.25268]
[1780566435666,94.42,63001.47,0.2,0.85322,8e-05,7.29086]
[1780566436785,94.42,63001.47,0.2,0.85322,8e-05,7.29086]
[1780566436127,94.42,62987.9,0.2,0.85218,8e-05,7.32396]
[1780566437188,94.42,62987.9,0.2,0.85218,8e-05,7.32396]
[1780566437205,94.41,62983.3,0.2,0.85184,8e-05,7.33469]
[1780566438142,94.4,62975.83,0.2,0.85129,8e-05,7.35198]
[1780566439332,94.4,62975.83,0.2,0.85129,8e-05,7.35198]
[1780566439552,94.4,62975.83,0.2,0.85129,8e-05,7.35198]
[1780566439783,94.4,62975.83,0.2,0.85129,8e-05,7.35198]
[1780566439835,94.39,62989.65,0.2,0.85239,8e-05,7.31707]
[1780566440565,94.39,62989.65,0.2,0.85239,8e-05,7.31707]
[1780566440597,94.39,62998.88,0.2,0.8531,8e-05,7.29453]
[1780566440897,94.39,62998.88,0.2,0.8531,8e-05,7.29453]
[1780566441868,94.39,62998.88,0.2,0.8531,8e-05,7.29453]
[1780566441162,94.38,63003.66,0.2,0.85347,8e-05,7.28278]
[1780566442281,94.38,63003.66,0.2,0.85347,8e-05,7.28278]
[1780566442346,94.38,62999.55,0.2,0.85316,8e-05,7.29276]
[1780566443525,94.38,62999.55,0.2,0.85316,8e-05,7.29276]
[1780566443626,94.38,62997.85,0.2,0.85303,8e-05,7.29687]
[1780566444184,94.38,62996.85,0.2,0.85296,8e-05,7.29927]
[1780566445192,94.38,62993.15,0.2,0.85267,8e-05,7.30825]
[1780566447205,94.38,62980.89,0.2,0.85173,8e-05,7.33806]
[1780566448385,94.38,62980.89,0.2,0.85173,8e-05,7.33806]
[1780566448702,94.38,62980.89,0.2,0.85173,8e-05,7.33806]
[1780566448719,94.37,62967.88,0.2,0.85074,8e-05,7.36926]
[1780566448981,94.37,62967.88,0.2,0.85074,8e-05,7.36926]
[1780566449802,94.34,62963.25,0.2,0.85045,8e-05,7.37823]
[1780566449942,94.34,62963.25,0.2,0.85045,8e-05,7.37823]
[1780566449990,94.34,62963.25,0.2,0.85045,8e-05,7.37823]
[1780566450606,94.34,62963.25,0.2,0.85045,8e-05,7.37823]
[1780566450671,94.34,62965.62,0.2,0.85064,8e-05,7.37244]
[1780566451234,94.34,62969.37,0.2,0.85102,8e-05,7.35751]
[1780566452241,94.34,62964.82,0.2,0.85067,8e-05,7.36848]
[1780566453248,94.33,62965.97,0.2,0.8508,8e-05,7.36443]
[1780566454387,94.33,62965.97,0.2,0.8508,8e-05,7.36443]
[1780566454430,94.33,62965.97,0.2,0.8508,8e-05,7.36443]
[1780566454780,94.33,62965.97,0.2,0.8508,8e-05,7.36443]
[1780566454821,94.31,62962.44,0.2,0.85057,8e-05,7.3716]
[1780566455239,94.31,62962.44,0.2,0.85057,8e-05,7.3716]
[1780566455262,94.31,62938.84,0.2,0.84872,8e-05,7.4293]
[1780566456269,94.31,62930.08,0.2,0.84804,8e-05,7.45054]
[1780566457276,94.3,62929.39,0.2,0.84799,8e-05,7.45214]
[1780566458297,94.3,62929.39,0.2,0.84799,8e-05,7.45214]
[1780566458307,94.3,62915.2,0.2,0.84687,8e-05,7.48671]
[1780566459760,94.3,62915.2,0.2,0.84687,8e-05,7.48671]
[1780566459859,94.28,62911.61,0.2,0.84664,8e-05,7.49394]
[1780566460460,94.28,62911.61,0.2,0.84664,8e-05,7.49394]
[1780566460535,94.28,62916.61,0.2,0.84703,8e-05,7.48171]
[1780566461305,94.27,62923.08,0.2,0.84758,8e-05,7.46479]
[1780566462805,94.27,62923.08,0.2,0.84758,8e-05,7.46479]
[1780566462883,94.27,62917.61,0.2,0.84715,8e-05,7.47796]
[1780566462992,94.27,62917.61,0.2,0.84715,8e-05,7.47796]
[1780566463737,94.27,62917.61,0.2,0.84715,8e-05,7.47796]
[1780566463838,94.26,62928.08,0.2,0.84798,8e-05,7.45219]
[1780566464326,94.26,62924.29,0.2,0.84768,8e-05,7.46146]
[1780566465611,94.26,62924.29,0.2,0.84768,8e-05,7.46146]
[1780566465780,94.26,62924.29,0.2,0.84768,8e-05,7.46146]
[1780566465864,94.26,62920.68,0.2,0.84741,8e-05,7.47005]
[1780566466340,94.26,62913.39,0.2,0.84683,8e-05,7.48789]
[1780566467739,94.26,62913.39,0.2,0.84683,8e-05,7.48789]
[1780566467790,94.26,62911.14,0.2,0.84666,8e-05,7.49309]
[1780566468017,94.26,62911.14,0.2,0.84666,8e-05,7.49309]
[1780566469361,94.24,62916.69,0.2,0.84715,8e-05,7.47783]
[1780566469982,94.24,62916.69,0.2,0.84715,8e-05,7.47783]
[1780566470056,94.24,62916.69,0.2,0.84715,8e-05,7.47783]
[1780566470368,94.21,62925.84,0.2,0.84793,8e-05,7.45372]
[1780566471743,94.21,62925.84,0.2,0.84793,8e-05,7.45372]
[1780566471789,94.21,62927.68,0.2,0.84808,8e-05,7.44894]
[1780566472382,94.21,62928.7,0.2,0.84816,8e-05,7.44644]
[1780566473389,94.21,62933.16,0.2,0.84851,8e-05,7.43541]
[1780566474398,94.21,62937.85,0.2,0.84889,8e-05,7.42382]
[1780566475407,94.21,62944.96,0.2,0.84945,8e-05,7.40629]
[1780566476416,94.21,62936.82,0.2,0.84881,8e-05,7.42609]
[1780566477421,94.2,62927.74,0.2,0.8481,8e-05,7.44824]
[1780566478428,94.2,62928.16,0.2,0.84814,8e-05,7.44711]
[1780566479436,94.2,62929.32,0.2,0.84823,8e-05,7.44414]
[1780566480452,94.2,62941.44,0.2,0.84919,8e-05,7.41433]
[1780566481453,94.2,62935.89,0.2,0.84876,8e-05,7.42779]
[1780566482460,94.2,62939.64,0.2,0.84905,8e-05,7.41852]
[1780566483466,94.2,62925.78,0.2,0.84797,8e-05,7.45235]
[1780566484369,94.2,62925.78,0.2,0.84797,8e-05,7.45235]
[1780566484659,94.2,62925.78,0.2,0.84797,8e-05,7.45235]
[1780566484791,94.19,62918.09,0.2,0.84736,8e-05,7.47108]
[1780566485499,94.19,62904.24,0.2,0.84627,8e-05,7.50495]
[1780566486092,94.19,62904.24,0.2,0.84627,8e-05,7.50495]
[1780566486157,94.19,62904.24,0.2,0.84627,8e-05,7.50495]
[1780566486300,94.19,62904.24,0.2,0.84627,8e-05,7.50495]
[1780566486504,94.19,62892.67,0.2,0.84535,8e-05,7.53321]
[1780566487890,94.19,62892.67,0.2,0.84535,8e-05,7.53321]
[1780566487511,94.18,62890.61,0.2,0.84522,8e-05,7.53717]
[1780566488328,94.18,62890.61,0.2,0.84522,8e-05,7.53717]
[1780566488520,94.16,62898.08,0.2,0.84585,8e-05,7.51766]
[1780566489526,94.15,62906.27,0.2,0.84655,8e-05,7.49611]
[1780566490532,94.13,62907.98,0.2,0.84672,8e-05,7.4907]
[1780566491571,94.13,62911.01,0.2,0.84697,8e-05,7.48318]
[1780566492556,94.13,62920.82,0.2,0.84774,8e-05,7.45905]
[1780566493563,94.13,62913.09,0.2,0.84714,8e-05,7.47792]
[1780566494571,94.13,62904.89,0.2,0.84649,8e-05,7.49797]
[1780566495578,94.13,62899.33,0.2,0.84605,8e-05,7.51155]
[1780566496603,94.12,62899.07,0.2,0.84603,8e-05,7.51211]
[1780566497598,94.11,62916.47,0.2,0.84743,8e-05,7.46859]
[1780566498605,94.1,62914.4,0.2,0.84731,8e-05,7.47252]
[1780566499612,94.1,62914.33,0.2,0.8473,8e-05,7.47264]
[1780566501626,94.1,62924.72,0.2,0.84813,8e-05,7.44705]
[1780566502634,94.1,62931.21,0.2,0.84864,8e-05,7.43108]
[1780566503131,94.1,62931.21,0.2,0.84864,8e-05,7.43108]
[1780566503238,94.1,62931.21,0.2,0.84864,8e-05,7.43108]
[1780566503242,94.1,62931.21,0.2,0.84864,8e-05,7.43108]
[1780566503641,94.1,62931.82,0.2,0.84869,8e-05,7.42955]
[1780566504089,94.1,62931.82,0.2,0.84869,8e-05,7.42955]
[1780566504811,94.1,62906.94,0.2,0.84672,8e-05,7.49053]
[1780566505106,94.1,62906.94,0.2,0.84672,8e-05,7.49053]
[1780566505657,94.1,62899.27,0.2,0.84611,8e-05,7.50933]
[1780566506663,94.09,62894.69,0.2,0.84575,8e-05,7.52047]
[1780566507670,94.09,62901.75,0.2,0.84632,8e-05,7.50305]
[1780566508737,94.09,62901.75,0.2,0.84632,8e-05,7.50305]
[1780566508882,94.09,62901.75,0.2,0.84632,8e-05,7.50305]
[1780566508933,94.08,62907.08,0.2,0.84678,8e-05,7.48864]
[1780566509684,94.08,62912.58,0.2,0.84722,8e-05,7.47515]
[1780566510692,94.08,62905.96,0.2,0.8467,8e-05,7.4913]
[1780566511528,94.08,62905.96,0.2,0.8467,8e-05,7.4913]
[1780566511698,94.07,62888.82,0.2,0.84542,8e-05,7.52765]
[1780566512664,94.07,62888.82,0.2,0.84542,8e-05,7.52765]
[1780566512705,94.07,62897.82,0.2,0.84614,8e-05,7.50552]
[1780566513712,94.06,62905.21,0.2,0.84677,8e-05,7.48605]
[1780566515010,94.06,62905.21,0.2,0.84677,8e-05,7.48605]
[1780566514718,94.06,62905.75,0.2,0.84681,8e-05,7.48462]
[1780566515726,94.05,62893.69,0.2,0.84586,8e-05,7.51411]
[1780566516733,94.05,62882.63,0.2,0.84498,8e-05,7.54116]
[1780566517740,94.05,62884.28,0.2,0.84511,8e-05,7.53706]
[1780566518747,94.03,62881.01,0.2,0.8449,8e-05,7.54356]
[1780566519754,94.02,62879.25,0.2,0.84478,8e-05,7.54709]
[1780566520761,94.0,62880.21,0.2,0.8449,8e-05,7.54321]
[1780566521768,93.98,62884.07,0.2,0.84526,8e-05,7.53219]
[1780566522778,93.97,62882.64,0.2,0.84519,8e-05,7.53421]
[1780566523400,93.97,62882.64,0.2,0.84519,8e-05,7.53421]
[1780566523854,93.97,62882.64,0.2,0.84519,8e-05,7.53421]
[1780566523955,93.95,62875.69,0.2,0.84468,8e-05,7.54986]
[1780566524791,93.95,62881.43,0.2,0.84514,8e-05,7.53577]
[1780566525441,93.95,62881.43,0.2,0.84514,8e-05,7.53577]
[1780566525798,93.95,62879.1,0.2,0.84496,8e-05,7.54133]
[1780566526586,93.95,62879.1,0.2,0.84496,8e-05,7.54133]
[1780566526974,93.94,62872.02,0.2,0.84439,8e-05,7.55862]
[1780566527822,93.94,62868.68,0.2,0.84413,8e-05,7.56667]
[1780566528866,93.94,62868.68,0.2,0.84413,8e-05,7.56667]
[1780566528946,93.94,62871.25,0.2,0.84434,8e-05,7.56027]
[1780566529836,93.94,62875.52,0.2,0.84468,8e-05,7.54979]
[1780566530366,93.94,62875.52,0.2,0.84468,8e-05,7.54979]
[1780566530843,93.94,62879.76,0.2,0.84502,8e-05,7.53927]
[1780566531850,93.94,62881.0,0.2,0.84513,8e-05,7.53611]
[1780566533864,93.94,62878.5,0.2,0.84493,8e-05,7.54203]
[1780566534873,93.93,62889.43,0.2,0.84581,8e-05,7.51508]
[1780566535865,93.93,62889.43,0.2,0.84581,8e-05,7.51508]
[1780566535880,93.93,62896.03,0.2,0.84634,8e-05,7.49875]
[1780566536887,93.93,62898.58,0.2,0.84655,8e-05,7.4924]
[1780566537245,93.93,62898.58,0.2,0.84655,8e-05,7.4924]
[1780566537894,93.93,62885.51,0.2,0.84551,8e-05,7.52441]
[1780566538901,93.93,62883.79,0.2,0.84537,8e-05,7.52851]
[1780566540915,93.93,62889.83,0.2,0.84586,8e-05,7.5135]
[1780566541922,93.93,62895.14,0.2,0.84629,8e-05,7.50039]
[1780566542617,93.93,62895.14,0.2,0.84629,8e-05,7.50039]
[1780566542934,93.93,62900.96,0.2,0.84675,8e-05,7.4861]
[1780566543938,93.92,62905.17,0.2,0.84709,8e-05,7.47559]
[1780566544945,93.92,62907.6,0.2,0.84729,8e-05,7.46957]
[1780566545963,93.92,62908.55,0.2,0.84736,8e-05,7.46718]
[1780566546974,93.92,62912.97,0.2,0.84771,8e-05,7.45628]
[1780566547979,93.92,62915.31,0.2,0.8479,8e-05,7.4505]
[1780566548990,93.92,62918.85,0.2,0.84818,8e-05,7.44181]
[1780566549997,93.92,62930.97,0.2,0.84914,8e-05,7.41202]
[1780566551005,93.92,62932.15,0.2,0.84923,8e-05,7.4091]
[1780566552050,93.92,62917.29,0.2,0.84806,8e-05,7.4456]
[1780566553052,93.92,62903.36,0.2,0.84695,8e-05,7.47981]
[1780566554081,93.92,62896.94,0.2,0.84644,8e-05,7.49585]
[1780566555100,93.92,62891.89,0.2,0.84603,8e-05,7.50825]
[1780566556155,93.92,62898.09,0.2,0.84653,8e-05,7.49296]
[1780566557156,93.92,62900.75,0.2,0.84674,8e-05,7.48632]
[1780566558163,93.92,62902.3,0.2,0.84687,8e-05,7.48243]
[1780566561184,93.92,62906.35,0.2,0.8472,8e-05,7.47228]
[1780566562190,93.92,62907.19,0.2,0.84727,8e-05,7.47015]
[1780566563198,93.92,62911.45,0.2,0.84761,8e-05,7.45963]
[1780566564205,93.92,62914.82,0.2,0.84787,8e-05,7.4513]
[1780566565212,93.92,62916.8,0.2,0.84803,8e-05,7.4464]
[1780566566219,93.92,62924.55,0.2,0.84865,8e-05,7.42734]
[1780566568246,93.91,62920.25,0.2,0.84832,8e-05,7.43752]
[1780566569246,93.91,62929.01,0.2,0.84901,8e-05,7.41595]
[1780566571260,93.91,62934.81,0.2,0.84956,8e-05,7.39598]
[1780566572267,93.91,62936.34,0.2,0.84967,8e-05,7.39231]
[1780566574281,93.91,62935.14,0.2,0.84957,8e-05,7.39551]
[1780566575288,93.91,62942.85,0.2,0.85019,8e-05,7.37614]
[1780566576295,93.9,62946.7,0.2,0.85051,8e-05,7.36622]
[1780566578309,93.9,62944.54,0.2,0.85034,8e-05,7.3715]
[1780566579316,93.9,62941.77,0.2,0.85012,8e-05,7.3783]
[1780566580323,93.9,62928.96,0.2,0.84911,8e-05,7.40976]
[1780566581332,93.9,62933.92,0.2,0.8495,8e-05,7.39756]
[1780566582339,93.9,62935.88,0.2,0.84966,8e-05,7.39273]
[1780566583346,93.9,62942.66,0.2,0.85019,8e-05,7.37601]
[1780566584353,93.9,62943.85,0.2,0.85029,8e-05,7.37299]
[1780566585360,93.9,62948.69,0.2,0.85067,8e-05,7.36111]
[1780566586367,93.9,62949.33,0.2,0.85072,8e-05,7.35952]
[1780566587378,93.9,62947.78,0.2,0.8506,8e-05,7.36322]
[1780566588385,93.9,62942.14,0.2,0.85016,8e-05,7.37708]
[1780566589392,93.89,62945.95,0.2,0.85047,8e-05,7.36729]
[1780566590399,93.89,62947.39,0.2,0.85058,8e-05,7.36369]
[1780566591406,93.89,62946.61,0.2,0.85053,8e-05,7.36556]
[1780566592413,93.89,62945.54,0.2,0.85044,8e-05,7.36814]
[1780566594427,93.89,62950.7,0.2,0.85085,8e-05,7.35537]
[1780566596284,93.89,62950.7,0.2,0.85085,8e-05,7.35537]
[1780566596300,93.89,62950.7,0.2,0.85085,8e-05,7.35537]
[1780566595435,93.89,62953.55,0.2,0.85107,8e-05,7.34837]
[1780566596441,93.88,62962.03,0.2,0.85175,8e-05,7.32709]
[1780566597448,93.88,62958.65,0.2,0.85149,8e-05,7.3351]
[1780566599248,93.88,62958.65,0.2,0.85149,8e-05,7.3351]
[1780566599255,93.88,62960.86,0.2,0.85166,8e-05,7.32967]
[1780566599463,93.88,62971.34,0.2,0.85248,8e-05,7.30392]
[1780566601487,93.88,62968.37,0.2,0.85225,8e-05,7.31122]
[1780566602497,93.88,62957.13,0.2,0.85137,8e-05,7.33882]
[1780566603503,93.88,62960.54,0.2,0.85164,8e-05,7.33034]
[1780566604510,93.88,62958.86,0.2,0.85151,8e-05,7.3344]
[1780566604759,93.88,62958.86,0.2,0.85151,8e-05,7.3344]
[1780566605517,93.88,62944.96,0.2,0.85043,8e-05,7.3685]
[1780566606524,93.88,62949.77,0.2,0.85081,8e-05,7.35664]
[1780566607530,93.88,62945.16,0.2,0.85045,8e-05,7.36793]
[1780566608538,93.88,62938.88,0.2,0.84996,8e-05,7.38331]
[1780566609545,93.87,62946.18,0.2,0.85053,8e-05,7.3653]
[1780566610552,93.87,62950.08,0.2,0.85084,8e-05,7.35568]
[1780566611559,93.87,62953.42,0.2,0.8511,8e-05,7.34744]
[1780566613573,93.87,62956.09,0.2,0.85132,8e-05,7.34047]
[1780566614588,93.87,62950.62,0.2,0.8509,8e-05,7.35379]
[1780566615593,93.86,62944.45,0.2,0.85042,8e-05,7.36866]
[1780566616603,93.86,62949.27,0.2,0.8508,8e-05,7.35676]
[1780566617610,93.86,62955.59,0.2,0.8513,8e-05,7.3412]
[1780566620637,93.86,62968.93,0.2,0.85234,8e-05,7.30818]
[1780566621645,93.86,62969.43,0.2,0.85237,8e-05,7.30719]
[1780566622652,93.86,62960.32,0.2,0.85166,8e-05,7.3296]
[1780566623660,93.86,62957.78,0.2,0.85147,8e-05,7.33581]
[1780566624667,93.86,62952.56,0.2,0.85106,8e-05,7.34858]
[1780566625675,93.86,62949.25,0.2,0.85081,8e-05,7.35649]
[1780566626682,93.86,62942.59,0.2,0.85029,8e-05,7.37282]
[1780566627995,93.86,62925.88,0.2,0.84898,8e-05,7.41389]
[1780566629740,93.84,62918.27,0.2,0.84843,8e-05,7.4309]
[1780566630745,93.82,62908.74,0.2,0.84771,8e-05,7.45328]
[1780566631756,93.82,62899.47,0.2,0.84705,8e-05,7.47047]
[1780566633220,93.82,62906.92,0.2,0.84765,8e-05,7.45216]
[1780566633840,93.82,62911.26,0.2,0.84799,8e-05,7.44149]
[1780566634833,93.82,62910.77,0.2,0.84795,8e-05,7.44267]
[1780566635842,93.82,62902.57,0.2,0.8473,8e-05,7.46281]
[1780566636849,93.82,62908.93,0.2,0.84781,8e-05,7.44716]
[1780566637856,93.82,62911.91,0.2,0.84805,8e-05,7.43982]
[1780566638863,93.82,62916.52,0.2,0.84841,8e-05,7.42835]
[1780566639871,93.82,62920.31,0.2,0.84871,8e-05,7.41904]
[1780566640880,93.82,62923.94,0.2,0.849,8e-05,7.41003]
[1780566641886,93.82,62926.28,0.2,0.84919,8e-05,7.40422]
[1780566642893,93.82,62925.49,0.2,0.84913,8e-05,7.40611]
[1780566643901,93.82,62924.31,0.2,0.84904,8e-05,7.40891]
[1780566644907,93.82,62920.14,0.2,0.84871,8e-05,7.41897]
[1780566645988,93.82,62933.39,0.2,0.84976,8e-05,7.38639]
[1780566646926,93.81,62931.47,0.2,0.84961,8e-05,7.39101]
[1780566647933,93.81,62928.57,0.2,0.84939,8e-05,7.39802]
[1780566648940,93.81,62927.71,0.2,0.84932,8e-05,7.39998]
[1780566651962,93.79,62929.88,0.2,0.84955,8e-05,7.39278]
[1780566652968,93.79,62926.86,0.2,0.84931,8e-05,7.40021]
[1780566653976,93.77,62927.67,0.2,0.84943,8e-05,7.39657]
[1780566654983,93.76,62920.52,0.2,0.84889,8e-05,7.4133]
[1780566656004,93.75,62911.49,0.2,0.8482,8e-05,7.4347]
[1780566657003,93.75,62898.96,0.2,0.84721,8e-05,7.46553]
[1780566658010,93.74,62899.02,0.2,0.84722,8e-05,7.46497]
[1780566659018,93.74,62898.42,0.2,0.84718,8e-05,7.46634]
[1780566660029,93.74,62896.06,0.2,0.847,8e-05,7.47176]
[1780566661034,93.73,62900.99,0.2,0.84741,8e-05,7.45922]
[1780566662048,93.72,62908.63,0.2,0.84803,8e-05,7.43978]
[1780566663388,93.72,62910.76,0.2,0.8482,8e-05,7.43454]
[1780566664105,93.72,62911.7,0.2,0.84829,8e-05,7.43176]
[1780566665115,93.72,62921.93,0.2,0.8491,8e-05,7.40656]
[1780566666128,93.72,62935.98,0.2,0.85021,8e-05,7.37194]
[1780566667134,93.71,62938.94,0.2,0.85044,8e-05,7.36456]
[1780566668141,93.71,62936.11,0.2,0.85022,8e-05,7.37147]
[1780566669148,93.71,62932.34,0.2,0.84993,8e-05,7.38072]
[1780566670155,93.71,62933.26,0.2,0.85,8e-05,7.3784]
[1780566671162,93.71,62932.28,0.2,0.84993,8e-05,7.38076]
[1780566673178,93.71,62935.16,0.2,0.85016,8e-05,7.37355]
[1780566674185,93.71,62932.39,0.2,0.84994,8e-05,7.38031]
[1780566675194,93.71,62921.9,0.2,0.84912,8e-05,7.40608]
[1780566676201,93.69,62916.07,0.2,0.8487,8e-05,7.41892]
[1780566678215,93.66,62918.13,0.2,0.84893,8e-05,7.41168]
[1780566679222,93.66,62919.46,0.2,0.84904,8e-05,7.40841]
[1780566680229,93.65,62922.11,0.2,0.84928,8e-05,7.40089]
[1780566681236,93.63,62922.86,0.2,0.84939,8e-05,7.39729]
[1780566682250,93.63,62914.37,0.2,0.84872,8e-05,7.41821]
[1780566683252,93.63,62911.58,0.2,0.8485,8e-05,7.425]
[1780566684259,93.62,62919.24,0.2,0.84912,8e-05,7.40576]
[1780566685267,93.62,62923.2,0.2,0.84943,8e-05,7.39595]
[1780566686274,93.62,62919.83,0.2,0.84917,8e-05,7.40406]
[1780566687281,93.62,62934.48,0.2,0.85033,8e-05,7.3679]
[1780566688301,93.62,62939.61,0.2,0.85073,8e-05,7.35509]
[1780566689319,93.62,62961.53,0.2,0.85245,8e-05,7.30109]
[1780566690190,93.62,62961.53,0.2,0.85245,8e-05,7.30109]
[1780566690278,93.62,62961.53,0.2,0.85245,8e-05,7.30109]
[1780566690314,93.62,62971.01,0.2,0.85318,8e-05,7.2777]
[1780566691269,93.62,62971.01,0.2,0.85318,8e-05,7.2777]
[1780566691432,93.62,62971.01,0.2,0.85318,8e-05,7.2777]
[1780566691462,93.62,62965.95,0.2,0.85288,8e-05,7.28443]
[1780566691924,93.62,62965.95,0.2,0.85288,8e-05,7.28443]
[1780566692336,93.62,62958.81,0.2,0.85233,8e-05,7.30204]
[1780566693191,93.62,62958.81,0.2,0.85233,8e-05,7.30204]
[1780566693450,93.62,62958.81,0.2,0.85233,8e-05,7.30204]
[1780566693470,93.62,62951.34,0.2,0.85174,8e-05,7.32049]
[1780566693926,93.62,62951.34,0.2,0.85174,8e-05,7.32049]
[1780566694346,93.61,62947.57,0.2,0.85145,8e-05,7.32959]
[1780566695353,93.61,62954.85,0.2,0.85203,8e-05,7.31122]
[1780566696360,93.61,62947.25,0.2,0.85144,8e-05,7.32988]
[1780566697367,93.61,62944.55,0.2,0.85124,8e-05,7.33623]
[1780566698405,93.61,62944.55,0.2,0.85124,8e-05,7.33623]
[1780566698486,93.6,62953.25,0.2,0.85192,8e-05,7.31474]
[1780566699448,93.6,62953.25,0.2,0.85192,8e-05,7.31474]
[1780566699549,93.6,62956.79,0.2,0.8522,8e-05,7.30595]
[1780566700452,93.6,62956.79,0.2,0.8522,8e-05,7.30595]
[1780566700523,93.6,62960.43,0.2,0.85249,8e-05,7.29663]
[1780566701396,93.6,62962.33,0.2,0.85265,8e-05,7.29172]
[1780566702403,93.6,62961.5,0.2,0.85259,8e-05,7.29366]
[1780566703371,93.6,62961.5,0.2,0.85259,8e-05,7.29366]
[1780566703830,93.6,62961.5,0.2,0.85259,8e-05,7.29366]
[1780566703410,93.59,62957.83,0.2,0.8523,8e-05,7.30267]
[1780566705424,93.59,62960.02,0.2,0.85248,8e-05,7.29702]
[1780566706668,93.59,62960.02,0.2,0.85248,8e-05,7.29702]
[1780566706729,93.59,62957.68,0.2,0.8523,8e-05,7.3026]
[1780566707438,93.59,62947.47,0.2,0.85151,8e-05,7.32766]
[1780566708446,93.59,62940.46,0.2,0.85097,8e-05,7.34475]
[1780566709453,93.59,62943.01,0.2,0.85117,8e-05,7.33842]
[1780566711467,93.58,62944.35,0.2,0.85128,8e-05,7.33497]
[1780566712700,93.58,62944.35,0.2,0.85128,8e-05,7.33497]
[1780566712713,93.58,62956.15,0.2,0.8522,8e-05,7.30582]
[1780566713481,93.58,62959.81,0.2,0.85249,8e-05,7.29674]
[1780566714488,93.58,62959.61,0.2,0.85248,8e-05,7.29701]
[1780566715022,93.58,62959.61,0.2,0.85248,8e-05,7.29701]
[1780566715847,93.58,62959.61,0.2,0.85248,8e-05,7.29701]
[1780566715495,93.58,62955.25,0.2,0.85214,8e-05,7.30766]
[1780566716502,93.58,62961.65,0.2,0.85265,8e-05,7.29179]
[1780566717509,93.57,62964.52,0.2,0.85288,8e-05,7.28448]
[1780566718516,93.57,62960.16,0.2,0.85254,8e-05,7.2952]
[1780566718961,93.57,62960.16,0.2,0.85254,8e-05,7.2952]
[1780566719523,93.57,62957.83,0.2,0.85235,8e-05,7.30101]
[1780566720239,93.57,62957.83,0.2,0.85235,8e-05,7.30101]
[1780566720516,93.57,62957.83,0.2,0.85235,8e-05,7.30101]
[1780566720530,93.57,62958.34,0.2,0.8524,8e-05,7.29968]
[1780566721537,93.57,62948.57,0.2,0.85164,8e-05,7.3236]
[1780566722544,93.57,62936.33,0.2,0.85068,8e-05,7.35364]
[1780566723394,93.57,62936.33,0.2,0.85068,8e-05,7.35364]
[1780566724009,93.57,62936.33,0.2,0.85068,8e-05,7.35364]
[1780566723551,93.57,62924.63,0.2,0.84976,8e-05,7.38244]
[1780566724383,93.57,62924.63,0.2,0.84976,8e-05,7.38244]
[1780566724558,93.57,62912.47,0.2,0.84881,8e-05,7.41224]
[1780566725565,93.56,62912.04,0.2,0.84879,8e-05,7.41274]
[1780566726573,93.55,62913.54,0.2,0.84894,8e-05,7.40809]
[1780566727580,93.54,62917.05,0.2,0.84925,8e-05,7.39848]
[1780566728587,93.53,62913.6,0.2,0.849,8e-05,7.4061]
[1780566729594,93.52,62914.7,0.2,0.84909,8e-05,7.40333]
[1780566730601,93.52,62920.21,0.2,0.84953,8e-05,7.38956]
[1780566731608,93.52,62921.22,0.2,0.84961,8e-05,7.38694]
[1780566732615,93.52,62924.52,0.2,0.84987,8e-05,7.37885]
[1780566733622,93.51,62926.82,0.2,0.85007,8e-05,7.37257]
[1780566734629,93.51,62929.17,0.2,0.85026,8e-05,7.36673]
[1780566735636,93.51,62941.35,0.2,0.85122,8e-05,7.33664]
[1780566737650,93.51,62948.6,0.2,0.85179,8e-05,7.31873]
[1780566738656,93.51,62955.71,0.2,0.85234,8e-05,7.30121]
[1780566740672,93.51,62962.39,0.2,0.85287,8e-05,7.28457]
[1780566741680,93.51,62961.39,0.2,0.85279,8e-05,7.28693]
[1780566742691,93.51,62960.84,0.2,0.85274,8e-05,7.28839]
[1780566743697,93.51,62963.32,0.2,0.85294,8e-05,7.28234]
[1780566744704,93.5,62958.63,0.2,0.85259,8e-05,7.29325]
[1780566745418,93.5,62958.63,0.2,0.85259,8e-05,7.29325]
[1780566745715,93.5,62963.04,0.2,0.85293,8e-05,7.28237]
[1780566746720,93.5,62967.82,0.2,0.85332,8e-05,7.27001]
[1780566747916,93.5,62967.82,0.2,0.85332,8e-05,7.27001]
[1780566748734,93.48,62949.03,0.2,0.85189,8e-05,7.3154]
[1780566749741,93.49,62947.38,0.2,0.85175,8e-05,7.3198]
[1780566750757,93.49,62948.72,0.2,0.85185,8e-05,7.31646]
[1780566751755,93.49,62947.17,0.2,0.85182,8e-05,7.31463]
[1780566753775,93.48,62917.16,0.2,0.84947,8e-05,7.38833]
[1780566754361,93.48,62917.16,0.2,0.84947,8e-05,7.38833]
[1780566754832,93.48,62917.16,0.2,0.84947,8e-05,7.38833]
[1780566754955,93.48,62910.19,0.2,0.84892,8e-05,7.4055]
[1780566755788,93.48,62910.43,0.2,0.84894,8e-05,7.4048]
[1780566756143,93.48,62910.43,0.2,0.84894,8e-05,7.4048]
[1780566756558,93.48,62910.43,0.2,0.84894,8e-05,7.4048]
[1780566756796,93.48,62897.12,0.2,0.84789,8e-05,7.43753]
[1780566757803,93.48,62895.83,0.2,0.84779,8e-05,7.44056]
[1780566758810,93.47,62901.03,0.2,0.84822,8e-05,7.42714]
[1780566759817,93.46,62906.99,0.2,0.84872,8e-05,7.4118]
[1780566760824,93.46,62908.48,0.2,0.84885,8e-05,7.40769]
[1780566761831,93.46,62909.37,0.2,0.84893,8e-05,7.40526]
[1780566762838,93.45,62908.33,0.2,0.84885,8e-05,7.40765]
[1780566763845,93.45,62909.48,0.2,0.84894,8e-05,7.40467]
[1780566766866,93.45,62907.16,0.2,0.84877,8e-05,7.41019]
[1780566767873,93.45,62910.67,0.2,0.84904,8e-05,7.40151]
[1780566768880,93.45,62914.91,0.2,0.84938,8e-05,7.39102]
[1780566769886,93.45,62908.83,0.2,0.8489,8e-05,7.40594]
[1780566770894,93.45,62903.76,0.2,0.8485,8e-05,7.41851]
[1780566772908,93.45,62904.01,0.2,0.84852,8e-05,7.41785]
[1780566774921,93.45,62911.01,0.2,0.84908,8e-05,7.4005]
[1780566775930,93.45,62914.15,0.2,0.84933,8e-05,7.39265]
[1780566776937,93.44,62904.75,0.2,0.84861,8e-05,7.41509]
[1780566777944,93.44,62903.37,0.2,0.8485,8e-05,7.41854]
[1780566778952,93.44,62899.96,0.2,0.84823,8e-05,7.42694]
[1780566779958,93.44,62896.98,0.2,0.84799,8e-05,7.43426]
[1780566780965,93.43,62892.1,0.2,0.8476,8e-05,7.44627]
[1780566781892,93.43,62892.1,0.2,0.8476,8e-05,7.44627]
[1780566781983,93.43,62870.9,0.2,0.8459,8e-05,7.49857]
[1780566782993,93.44,62882.23,0.2,0.84681,8e-05,7.47066]
[1780566783997,93.44,62880.09,0.2,0.84664,8e-05,7.47594]
[1780566785009,93.44,62880.74,0.2,0.84669,8e-05,7.47437]
[1780566786011,93.44,62883.68,0.2,0.84693,8e-05,7.46713]
[1780566788030,93.44,62878.06,0.2,0.84648,8e-05,7.48101]
[1780566788714,93.44,62878.06,0.2,0.84648,8e-05,7.48101]
[1780566789044,93.44,62871.71,0.2,0.84597,8e-05,7.49666]
[1780566789788,93.44,62871.71,0.2,0.84597,8e-05,7.49666]
[1780566790048,93.44,62871.28,0.2,0.84593,8e-05,7.49774]
[1780566791055,93.44,62869.69,0.2,0.8458,8e-05,7.50166]
[1780566792062,93.44,62867.92,0.2,0.84566,8e-05,7.50603]
[1780566794076,93.44,62866.95,0.2,0.84558,8e-05,7.5084]
[1780566797097,93.43,62859.05,0.2,0.84495,8e-05,7.52786]
[1780566798104,93.43,62860.85,0.2,0.8451,8e-05,7.52339]
[1780566799111,93.43,62859.72,0.2,0.84501,8e-05,7.52614]
[1780566801138,93.43,62853.69,0.2,0.84452,8e-05,7.54095]
[1780566802153,93.43,62844.57,0.2,0.84378,8e-05,7.56343]
[1780566803139,93.43,62838.41,0.2,0.84328,8e-05,7.57859]
[1780566804146,93.43,62836.04,0.2,0.84309,8e-05,7.58435]
[1780566805153,93.43,62838.58,0.2,0.8433,8e-05,7.57808]
[1780566806160,93.43,62837.04,0.2,0.84318,8e-05,7.58176]
[1780566809063,93.43,62837.09,0.2,0.84318,8e-05,7.58158]
[1780566809120,93.43,62834.88,0.2,0.84301,8e-05,7.58697]
[1780566809183,93.42,62826.9,0.2,0.84237,8e-05,7.60616]
[1780566811197,93.42,62827.59,0.2,0.84252,8e-05,7.5987]
[1780566812245,93.42,62827.59,0.2,0.84252,8e-05,7.5987]
[1780566812287,93.42,62830.18,0.2,0.84273,8e-05,7.59222]
[1780566813213,93.42,62831.59,0.2,0.84285,8e-05,7.58866]
[1780566814219,93.42,62832.47,0.2,0.84292,8e-05,7.58642]
[1780566815225,93.42,62828.15,0.2,0.84257,8e-05,7.59703]
[1780566816233,93.41,62830.01,0.2,0.84273,8e-05,7.59237]
[1780566817240,93.41,62829.14,0.2,0.84266,8e-05,7.59445]
[1780566818247,93.41,62831.38,0.2,0.84284,8e-05,7.58885]
[1780566820261,93.41,62832.65,0.2,0.84295,8e-05,7.58558]
[1780566821268,93.41,62831.58,0.2,0.84287,8e-05,7.58816]
[1780566822275,93.41,62830.78,0.2,0.8428,8e-05,7.59008]
[1780566823281,93.41,62838.48,0.2,0.84343,8e-05,7.571]
[1780566824289,93.41,62834.16,0.2,0.84308,8e-05,7.58161]
[1780566825296,93.4,62832.63,0.2,0.84297,8e-05,7.58501]
[1780566826303,93.4,62833.67,0.2,0.84306,8e-05,7.58239]
[1780566827310,93.4,62832.0,0.2,0.84292,8e-05,7.58645]
[1780566828317,93.4,62830.56,0.2,0.84281,8e-05,7.58996]
[1780566831338,93.4,62832.73,0.2,0.84299,8e-05,7.58441]
[1780566832344,93.4,62833.65,0.2,0.84307,8e-05,7.58208]
[1780566835366,93.4,62834.91,0.2,0.84317,8e-05,7.5788]
[1780566836373,93.4,62832.14,0.2,0.84295,8e-05,7.58559]
[1780566837379,93.39,62833.26,0.2,0.84304,8e-05,7.58278]
[1780566838387,93.39,62836.85,0.2,0.84334,8e-05,7.57385]
[1780566839394,93.39,62833.99,0.2,0.84311,8e-05,7.58086]
[1780566841408,93.39,62837.15,0.2,0.84337,8e-05,7.57297]
[1780566844428,93.39,62839.79,0.2,0.84358,8e-05,7.56631]
[1780566845436,93.39,62838.16,0.2,0.84345,8e-05,7.5703]
[1780566846443,93.39,62853.35,0.2,0.84469,8e-05,7.53274]
[1780566847456,93.39,62853.35,0.2,0.84469,8e-05,7.53274]
[1780566847967,93.39,62853.35,0.2,0.84469,8e-05,7.53274]
[1780566848017,93.39,62858.49,0.2,0.8451,8e-05,7.52]
[1780566849089,93.39,62858.49,0.2,0.8451,8e-05,7.52]
[1780566849172,93.39,62859.84,0.2,0.84521,8e-05,7.51666]
[1780566849577,93.39,62859.84,0.2,0.84521,8e-05,7.51666]
[1780566849914,93.39,62859.84,0.2,0.84521,8e-05,7.51666]
[1780566849989,93.39,62874.68,0.2,0.84641,8e-05,7.47996]
[1780566850538,93.39,62874.68,0.2,0.84641,8e-05,7.47996]
[1780566850548,93.39,62892.23,0.2,0.84781,8e-05,7.43659]
[1780566851478,93.39,62896.93,0.2,0.84819,8e-05,7.42489]
[1780566852485,93.39,62897.45,0.2,0.84823,8e-05,7.42362]
[1780566853492,93.39,62898.31,0.2,0.8483,8e-05,7.42152]
[1780566854499,93.39,62898.85,0.2,0.84834,8e-05,7.42022]
[1780566855506,93.39,62913.15,0.2,0.84948,8e-05,7.38489]
[1780566856513,93.39,62919.77,0.2,0.85,8e-05,7.3685]
[1780566857520,93.39,62917.12,0.2,0.84979,8e-05,7.37506]
[1780566858527,93.39,62919.64,0.2,0.84999,8e-05,7.36887]
[1780566860048,93.39,62919.64,0.2,0.84999,8e-05,7.36887]
[1780566860135,93.39,62919.07,0.2,0.84994,8e-05,7.37031]
[1780566860541,93.39,62928.52,0.2,0.85069,8e-05,7.34693]
[1780566861404,93.39,62928.52,0.2,0.85069,8e-05,7.34693]
[1780566861548,93.39,62934.77,0.2,0.85118,8e-05,7.33145]
[1780566862726,93.39,62934.77,0.2,0.85118,8e-05,7.33145]
[1780566862828,93.39,62923.62,0.2,0.85031,8e-05,7.35899]
[1780566863562,93.39,62915.62,0.2,0.84967,8e-05,7.37893]
[1780566864569,93.4,62917.59,0.2,0.84981,8e-05,7.37455]
[1780566865576,93.4,62922.3,0.2,0.85017,8e-05,7.36313]
[1780566867591,93.41,62921.32,0.2,0.85008,8e-05,7.36625]
[1780566869604,93.42,62921.8,0.2,0.85009,8e-05,7.36586]
[1780566871212,93.42,62921.8,0.2,0.85009,8e-05,7.36586]
[1780566870611,93.42,62927.24,0.2,0.85051,8e-05,7.35281]
[1780566871618,93.43,62935.04,0.2,0.8512,8e-05,7.3283]
[1780566872625,93.43,62929.42,0.2,0.85075,8e-05,7.34217]
[1780566874642,93.43,62928.03,0.2,0.85064,8e-05,7.34561]
[1780566875649,93.43,62935.15,0.2,0.8512,8e-05,7.32803]
[1780566876659,93.43,62934.88,0.2,0.85118,8e-05,7.32869]
[1780566878111,93.43,62942.88,0.2,0.85181,8e-05,7.30896]
[1780566878670,93.43,62944.08,0.2,0.85191,8e-05,7.30594]
[1780566879677,93.43,62937.87,0.2,0.85142,8e-05,7.32125]
[1780566880684,93.43,62950.46,0.2,0.85241,8e-05,7.29015]
[1780566881691,93.42,62952.42,0.2,0.85256,8e-05,7.28527]
[1780566882698,93.43,62951.23,0.2,0.85247,8e-05,7.28821]
[1780566883704,93.43,62958.85,0.2,0.85306,8e-05,7.2694]
[1780566885052,93.43,62958.85,0.2,0.85306,8e-05,7.2694]
[1780566885092,93.43,62960.41,0.2,0.85318,8e-05,7.26556]
[1780566885753,93.43,62960.41,0.2,0.85318,8e-05,7.26556]
[1780566886725,93.43,62958.85,0.2,0.85304,8e-05,7.27004]
[1780566887644,93.43,62958.85,0.2,0.85304,8e-05,7.27004]
[1780566887734,93.44,62963.08,0.2,0.85336,8e-05,7.25997]
[1780566889748,93.44,62961.9,0.2,0.85326,8e-05,7.26332]
[1780566892257,93.44,62961.82,0.2,0.85325,8e-05,7.2636]
[1780566892746,93.44,62961.82,0.2,0.85325,8e-05,7.2636]
[1780566892769,93.44,62959.27,0.2,0.85305,8e-05,7.26985]
[1780566893776,93.44,62956.11,0.2,0.8528,8e-05,7.27769]
[1780566894783,93.44,62956.76,0.2,0.85285,8e-05,7.27611]
[1780566895790,93.44,62956.89,0.2,0.85286,8e-05,7.27581]
[1780566896798,93.44,62960.19,0.2,0.85312,8e-05,7.26768]
[1780566900066,93.45,62958.65,0.2,0.853,8e-05,7.27156]
[1780566900648,93.45,62958.65,0.2,0.853,8e-05,7.27156]
[1780566901229,93.45,62958.65,0.2,0.853,8e-05,7.27156]
[1780566900825,93.45,62961.4,0.2,0.85321,8e-05,7.26481]
[1780566901832,93.45,62944.95,0.2,0.85192,8e-05,7.30543]
[1780566902839,93.45,62939.24,0.2,0.85148,8e-05,7.31956]
[1780566903846,93.44,62944.03,0.2,0.85186,8e-05,7.30753]
[1780566905033,93.44,62944.03,0.2,0.85186,8e-05,7.30753]
[1780566905097,93.44,62949.91,0.2,0.85233,8e-05,7.29262]
[1780566905863,93.44,62955.64,0.2,0.85278,8e-05,7.27845]
[1780566906871,93.44,62962.03,0.2,0.85328,8e-05,7.26266]
[1780566907877,93.44,62967.28,0.2,0.85368,8e-05,7.24972]
[1780566908885,93.43,62964.75,0.2,0.8535,8e-05,7.25562]
[1780566909892,93.43,62959.73,0.2,0.85311,8e-05,7.26786]
[1780566910898,93.43,62964.61,0.2,0.8535,8e-05,7.25558]
[1780566913920,93.42,62969.45,0.2,0.85389,8e-05,7.24312]
[1780566914927,93.42,62970.86,0.2,0.85401,8e-05,7.23942]
[1780566915934,93.42,62973.65,0.2,0.85422,8e-05,7.23248]
[1780566916662,93.42,62973.65,0.2,0.85422,8e-05,7.23248]
[1780566916941,93.42,62981.1,0.2,0.8548,8e-05,7.21408]
[1780566917646,93.42,62981.1,0.2,0.8548,8e-05,7.21408]
[1780566917948,93.42,62988.43,0.2,0.85536,8e-05,7.19608]
[1780566918955,93.43,62991.32,0.2,0.85558,8e-05,7.18929]
[1780566920969,93.44,62983.04,0.2,0.8549,8e-05,7.21095]
[1780566921976,93.45,62980.33,0.2,0.85467,8e-05,7.21827]
[1780566922983,93.45,62980.15,0.2,0.85465,8e-05,7.21906]
[1780566923990,93.46,62983.22,0.2,0.85488,8e-05,7.21175]
[1780566925000,93.46,62984.99,0.2,0.85501,8e-05,7.20763]
[1780566926005,93.46,62979.97,0.2,0.85461,8e-05,7.22035]
[1780566928025,93.47,62982.89,0.2,0.85482,8e-05,7.21377]
[1780566929032,93.47,62981.32,0.2,0.85469,8e-05,7.21785]
[1780566930040,93.48,62974.68,0.2,0.85417,8e-05,7.23453]
[1780566931047,93.48,62973.46,0.2,0.85416,8e-05,7.23191]
[1780566932054,93.48,62975.87,0.2,0.85434,8e-05,7.22624]
[1780566933061,93.48,62974.16,0.2,0.8542,8e-05,7.23049]
[1780566934070,93.48,62975.31,0.2,0.85429,8e-05,7.22777]
[1780566935094,93.48,62976.67,0.2,0.85439,8e-05,7.22448]
[1780566938118,93.49,62980.64,0.2,0.85469,8e-05,7.21508]
[1780566939125,93.49,62985.11,0.2,0.85503,8e-05,7.20418]
[1780566940132,93.49,62987.9,0.2,0.85524,8e-05,7.19757]
[1780566941139,93.5,62989.63,0.2,0.85536,8e-05,7.19372]
[1780566942146,93.49,62983.19,0.2,0.85487,8e-05,7.20939]
[1780566943153,93.49,62980.43,0.2,0.85466,8e-05,7.21605]
[1780566945314,93.49,62981.1,0.2,0.85472,8e-05,7.21404]
[1780566945482,93.49,62981.1,0.2,0.85472,8e-05,7.21404]
[1780566945189,93.48,62967.62,0.2,0.85369,8e-05,7.24684]
[1780566946185,93.49,62953.3,0.2,0.85257,8e-05,7.28245]
[1780566947192,93.49,62949.5,0.2,0.85225,8e-05,7.29237]
[1780566948199,93.49,62962.0,0.2,0.85323,8e-05,7.26154]
[1780566948433,93.49,62962.0,0.2,0.85323,8e-05,7.26154]
[1780566948852,93.49,62962.0,0.2,0.85323,8e-05,7.26154]
[1780566949206,93.49,62973.94,0.2,0.85416,8e-05,7.23202]
[1780566949521,93.49,62973.94,0.2,0.85416,8e-05,7.23202]
[1780566950213,93.49,62981.19,0.2,0.85472,8e-05,7.21411]
[1780566951220,93.49,62982.49,0.2,0.85482,8e-05,7.21094]
[1780566952227,93.5,62987.7,0.2,0.85521,8e-05,7.19837]
[1780566953234,93.5,62991.19,0.2,0.85547,8e-05,7.19009]
[1780566953547,93.5,62991.19,0.2,0.85547,8e-05,7.19009]
[1780566953600,93.5,62991.19,0.2,0.85547,8e-05,7.19009]
[1780566953735,93.5,62991.19,0.2,0.85547,8e-05,7.19009]
[1780566954241,93.5,62991.79,0.2,0.85552,8e-05,7.18839]
[1780566957189,93.49,62991.98,0.2,0.85554,8e-05,7.18776]
[1780566958269,93.49,62991.25,0.2,0.85549,8e-05,7.18942]
[1780566959088,93.49,62991.25,0.2,0.85549,8e-05,7.18942]
[1780566959276,93.49,62984.47,0.2,0.85497,8e-05,7.20607]
[1780566960285,93.49,62991.83,0.2,0.85554,8e-05,7.18785]
[1780566961292,93.49,62989.52,0.2,0.85537,8e-05,7.19323]
[1780566962299,93.49,62991.16,0.2,0.8555,8e-05,7.18913]
[1780566963274,93.49,62991.16,0.2,0.8555,8e-05,7.18913]
[1780566963306,93.48,63007.25,0.2,0.85674,8e-05,7.14934]
[1780566964313,93.48,63010.18,0.2,0.85696,8e-05,7.14205]
[1780566965320,93.49,63008.09,0.2,0.85679,8e-05,7.14767]
[1780566966217,93.49,63008.09,0.2,0.85679,8e-05,7.14767]
[1780566966327,93.5,63014.81,0.2,0.85729,8e-05,7.13167]
[1780566966833,93.5,63014.81,0.2,0.85729,8e-05,7.13167]
[1780566967334,93.49,63019.41,0.2,0.85764,8e-05,7.12008]
[1780566968344,93.49,63021.85,0.2,0.85783,8e-05,7.11404]
[1780566969350,93.49,63019.36,0.2,0.85764,8e-05,7.1203]
[1780566970358,93.5,63028.7,0.2,0.85834,8e-05,7.09751]
[1780566971366,93.5,63030.22,0.2,0.85845,8e-05,7.09389]
[1780566972373,93.5,63024.27,0.2,0.85799,8e-05,7.10897]
[1780566973387,93.51,63023.35,0.2,0.8579,8e-05,7.11171]
[1780566974394,93.51,63034.28,0.2,0.85873,8e-05,7.08507]
[1780566975401,93.52,63039.36,0.2,0.8591,8e-05,7.0728]
[1780566976407,93.52,63042.03,0.2,0.85929,8e-05,7.06683]
[1780566978422,93.53,63040.72,0.2,0.85918,8e-05,7.0703]
[1780566979429,93.53,63038.38,0.2,0.859,8e-05,7.07613]
[1780566980435,93.53,63041.44,0.2,0.85923,8e-05,7.0686]
[1780566981393,93.53,63041.44,0.2,0.85923,8e-05,7.0686]
[1780566982459,93.53,63037.55,0.2,0.85893,8e-05,7.07835]
[1780566984464,93.53,63024.42,0.2,0.85794,8e-05,7.11075]
[1780566985475,93.53,63026.53,0.2,0.8581,8e-05,7.10544]
[1780566986522,93.53,63026.53,0.2,0.8581,8e-05,7.10544]
[1780566986611,93.52,63016.93,0.2,0.85738,8e-05,7.1286]
[1780566987486,93.53,63012.33,0.2,0.85702,8e-05,7.14024]
[1780566988493,93.53,63010.12,0.2,0.85685,8e-05,7.14568]
[1780566990247,93.53,63010.12,0.2,0.85685,8e-05,7.14568]
[1780566990338,93.52,63012.14,0.2,0.85701,8e-05,7.14054]
[1780566990899,93.52,63012.14,0.2,0.85701,8e-05,7.14054]
[1780566991221,93.52,63012.14,0.2,0.85701,8e-05,7.14054]
[1780566991294,93.52,63016.55,0.2,0.85744,8e-05,7.12381]
[1780566991880,93.52,63016.55,0.2,0.85744,8e-05,7.12381]
[1780566991894,93.52,63022.67,0.2,0.85792,8e-05,7.10857]
[1780566992511,93.52,63022.67,0.2,0.85792,8e-05,7.10857]
[1780566992541,93.52,63039.01,0.2,0.85916,8e-05,7.06828]
[1780566993549,93.51,63042.0,0.2,0.8594,8e-05,7.06046]
[1780566994555,93.51,63040.34,0.2,0.85927,8e-05,7.06464]
[1780566995562,93.52,63041.95,0.2,0.85938,8e-05,7.06087]
[1780566996569,93.52,63046.39,0.2,0.85971,8e-05,7.05009]
[1780566998583,93.52,63044.51,0.2,0.85956,8e-05,7.05523]
[1780567001690,93.53,63044.42,0.2,0.85953,8e-05,7.05601]
[1780567003480,93.53,63049.39,0.2,0.85992,8e-05,7.04352]
[1780567003946,93.53,63049.39,0.2,0.85992,8e-05,7.04352]
[1780567004049,93.53,63055.93,0.2,0.86041,8e-05,7.02739]
[1780567004628,93.53,63061.82,0.2,0.86085,7e-05,7.01287]
[1780567005635,93.53,63065.89,0.2,0.86116,7e-05,7.00287]
[1780567006642,93.53,63069.1,0.2,0.8614,7e-05,6.99496]
[1780567007649,93.53,63070.14,0.2,0.86147,7e-05,6.99263]
[1780567009997,93.53,63069.88,0.2,0.86144,7e-05,6.9936]
[1780567010027,93.53,63069.88,0.2,0.86144,7e-05,6.9936]
[1780567010240,93.53,63069.88,0.2,0.86144,7e-05,6.9936]
[1780567010298,93.54,63070.29,0.2,0.86146,7e-05,6.99295]
[1780567010672,93.54,63071.37,0.2,0.86153,7e-05,6.99065]
[1780567011685,93.54,63071.37,0.2,0.86153,7e-05,6.99065]
[1780567011755,93.55,63058.5,0.2,0.86056,8e-05,7.02262]
[1780567012687,93.55,63054.24,0.2,0.86023,8e-05,7.03348]
[1780567013933,93.55,63054.24,0.2,0.86023,8e-05,7.03348]
[1780567014033,93.55,63055.88,0.2,0.86035,8e-05,7.02938]
[1780567014701,93.55,63050.95,0.2,0.85999,8e-05,7.04129]
[1780567015708,93.54,63050.11,0.2,0.85993,8e-05,7.04321]
[1780567017433,93.54,63050.11,0.2,0.85993,8e-05,7.04321]
[1780567016715,93.54,63048.49,0.2,0.85981,8e-05,7.04689]
[1780567018135,93.54,63050.89,0.2,0.86,8e-05,7.04065]
[1780567018729,93.53,63053.09,0.2,0.86018,8e-05,7.03486]
[1780567019736,93.53,63050.38,0.2,0.85999,8e-05,7.04123]
[1780567021289,93.53,63050.38,0.2,0.85999,8e-05,7.04123]
[1780567021302,93.53,63050.38,0.2,0.85999,8e-05,7.04123]
[1780567021359,93.53,63047.18,0.2,0.85975,8e-05,7.04889]
[1780567021610,93.53,63047.18,0.2,0.85975,8e-05,7.04889]
[1780567021816,93.53,63047.18,0.2,0.85975,8e-05,7.04889]
[1780567021902,93.53,63037.22,0.2,0.85899,8e-05,7.07385]
[1780567022760,93.54,63035.97,0.2,0.85888,8e-05,7.07726]
[1780567023767,93.54,63034.4,0.2,0.85876,8e-05,7.08112]
[1780567024775,93.54,63028.09,0.2,0.85829,8e-05,7.09661]
[1780567025670,93.54,63028.09,0.2,0.85829,8e-05,7.09661]
[1780567025782,93.53,63021.35,0.2,0.85778,8e-05,7.1131]
[1780567028291,93.53,63021.22,0.2,0.85778,8e-05,7.11311]
[1780567028336,93.52,63014.96,0.2,0.85732,8e-05,7.12799]
[1780567028803,93.52,63009.79,0.2,0.85694,8e-05,7.1402]
[1780567029811,93.51,63017.29,0.2,0.85753,8e-05,7.12101]
[1780567030818,93.51,63023.17,0.2,0.85798,8e-05,7.10644]
[1780567032832,93.5,63024.08,0.2,0.85806,8e-05,7.10371]
[1780567033974,93.5,63018.84,0.2,0.85768,8e-05,7.11619]
[1780567034847,93.49,63016.35,0.2,0.8575,8e-05,7.12194]
[1780567036392,93.49,63023.2,0.2,0.85804,8e-05,7.10451]
[1780567037867,93.47,63018.59,0.2,0.85772,8e-05,7.11486]
[1780567038874,93.47,63013.92,0.2,0.85737,8e-05,7.126]
[1780567039881,93.46,63015.14,0.2,0.85748,8e-05,7.12247]
[1780567040888,93.46,63014.41,0.2,0.85744,8e-05,7.1236]
[1780567043555,93.45,63014.17,0.2,0.85744,8e-05,7.12357]
[1780567042902,93.44,63012.0,0.2,0.8573,8e-05,7.1283]
[1780567043909,93.43,63002.89,0.2,0.85662,8e-05,7.15013]
[1780567044916,93.42,63001.17,0.2,0.85651,8e-05,7.15369]
[1780567045923,93.41,63001.38,0.2,0.85655,8e-05,7.1522]
[1780567047937,93.39,62997.37,0.2,0.8563,8e-05,7.16009]
[1780567048776,93.39,62997.37,0.2,0.8563,8e-05,7.16009]
[1780567049202,93.39,62997.37,0.2,0.8563,8e-05,7.16009]
[1780567049235,93.39,62990.77,0.2,0.8558,8e-05,7.17615]
[1780567050026,93.39,62990.77,0.2,0.8558,8e-05,7.17615]
[1780567050046,93.38,62988.59,0.2,0.85565,8e-05,7.18117]
[1780567050958,93.38,62985.9,0.2,0.85544,8e-05,7.18775]
[1780567051965,93.38,62988.28,0.2,0.85571,8e-05,7.17617]
[1780567052974,93.38,62995.81,0.2,0.85629,8e-05,7.1576]
[1780567053981,93.38,63005.45,0.2,0.85703,8e-05,7.13383]
[1780567055170,93.38,63005.45,0.2,0.85703,8e-05,7.13383]
[1780567055181,93.38,63007.44,0.2,0.85717,8e-05,7.12929]
[1780567056439,93.38,63007.44,0.2,0.85717,8e-05,7.12929]
[1780567056545,93.39,63013.33,0.2,0.8576,8e-05,7.11545]
[1780567057006,93.39,63021.73,0.2,0.85824,8e-05,7.09475]
[1780567058013,93.39,63026.85,0.2,0.85863,8e-05,7.08215]
[1780567059078,93.4,63036.1,0.2,0.85932,8e-05,7.05984]
[1780567060019,93.4,63036.1,0.2,0.85932,8e-05,7.05984]
[1780567060031,93.4,63044.45,0.2,0.85995,8e-05,7.03927]
[1780567061157,93.4,63044.45,0.2,0.85995,8e-05,7.03927]
[1780567061219,93.4,63048.82,0.2,0.86027,8e-05,7.02875]
[1780567062041,93.41,63052.51,0.2,0.86053,8e-05,7.02019]
[1780567062824,93.41,63052.51,0.2,0.86053,8e-05,7.02019]
[1780567063049,93.41,63053.72,0.2,0.86062,8e-05,7.01712]
[1780567065066,93.41,63055.45,0.2,0.86075,8e-05,7.01296]
[1780567066079,93.41,63056.48,0.2,0.86083,8e-05,7.0105]
[1780567067084,93.41,63065.04,0.2,0.86146,7e-05,6.98956]
[1780567068094,93.41,63076.17,0.2,0.86229,7e-05,6.96219]
[1780567069282,93.41,63076.17,0.2,0.86229,7e-05,6.96219]
[1780567069289,93.41,63080.33,0.2,0.8626,7e-05,6.95193]
[1780567070110,93.41,63081.82,0.2,0.86271,7e-05,6.94836]
[1780567071117,93.41,63080.24,0.2,0.86259,7e-05,6.95247]
[1780567072126,93.42,63080.98,0.2,0.86264,7e-05,6.95093]
[1780567073233,93.42,63080.98,0.2,0.86264,7e-05,6.95093]
[1780567073293,93.42,63079.14,0.2,0.86249,7e-05,6.95567]
[1780567074148,93.42,63072.54,0.2,0.86199,7e-05,6.97213]
[1780567075156,93.42,63071.23,0.2,0.86189,7e-05,6.97552]
[1780567076163,93.42,63071.71,0.2,0.86193,7e-05,6.97428]
[1780567078177,93.42,63065.51,0.2,0.86147,7e-05,6.98935]
[1780567079184,93.42,63061.55,0.2,0.86118,7e-05,6.999]
[1780567080198,93.42,63060.02,0.2,0.86107,7e-05,7.00248]
[1780567081314,93.42,63060.02,0.2,0.86107,7e-05,7.00248]
[1780567081578,93.42,63060.02,0.2,0.86107,7e-05,7.00248]
[1780567081382,93.41,63046.04,0.2,0.86003,8e-05,7.03647]
[1780567082209,93.42,63042.55,0.2,0.85974,8e-05,7.0461]
[1780567083216,93.43,63050.58,0.2,0.86033,8e-05,7.02687]
[1780567084223,93.43,63062.82,0.2,0.86125,7e-05,6.99679]
[1780567085230,93.43,63064.0,0.2,0.86133,7e-05,6.99388]
[1780567086237,93.43,63070.25,0.2,0.8618,7e-05,6.97854]
[1780567087244,93.43,63071.25,0.2,0.86187,7e-05,6.97612]
[1780567088251,93.43,63069.73,0.2,0.86177,7e-05,6.97971]
[1780567089258,93.43,63074.66,0.2,0.86214,7e-05,6.96747]
[1780567089972,93.43,63074.66,0.2,0.86214,7e-05,6.96747]
[1780567090267,93.42,63090.39,0.2,0.86333,7e-05,6.92788]
[1780567090662,93.42,63090.39,0.2,0.86333,7e-05,6.92788]
[1780567091275,93.41,63092.95,0.2,0.86354,7e-05,6.92086]
[1780567092288,93.41,63092.1,0.2,0.86348,7e-05,6.92293]
[1780567092895,93.41,63092.1,0.2,0.86348,7e-05,6.92293]
[1780567093246,93.41,63092.1,0.2,0.86348,7e-05,6.92293]
[1780567093293,93.41,63094.01,0.2,0.86362,7e-05,6.91814]
[1780567094250,93.41,63094.01,0.2,0.86362,7e-05,6.91814]
[1780567094299,93.42,63093.5,0.2,0.86357,7e-05,6.92003]
[1780567096313,93.43,63089.6,0.2,0.86324,7e-05,6.93096]
[1780567097866,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567097899,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567097997,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567098089,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567098097,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567098257,93.44,63088.65,0.2,0.86315,7e-05,6.93393]
[1780567098327,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567098660,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567098757,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567098769,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567098981,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099005,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099179,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099233,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099444,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099511,93.45,63088.29,0.2,0.86311,7e-05,6.93531]
[1780567099596,93.44,63082.4,0.2,0.86269,7e-05,6.94913]
[1780567099705,93.44,63082.4,0.2,0.86269,7e-05,6.94913]
[1780567100482,93.44,63082.4,0.2,0.86269,7e-05,6.94913]
[1780567100509,93.44,63082.4,0.2,0.86269,7e-05,6.94913]
[1780567100596,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567100875,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567100993,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567100993,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567101100,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567101237,93.43,63079.31,0.2,0.86248,7e-05,6.9562]
[1780567101350,93.43,63075.98,0.2,0.86223,7e-05,6.96439]
[1780567102927,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567102990,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567103290,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567103435,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567103484,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567103508,93.42,63075.44,0.2,0.86221,7e-05,6.9651]
[1780567103502,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567103781,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567103863,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567103913,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567103999,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567104030,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567104083,93.42,63071.01,0.2,0.8619,7e-05,6.97528]
[1780567104369,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567104815,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567104966,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567105211,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567105422,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567105482,93.41,63067.4,0.2,0.86165,7e-05,6.98344]
[1780567105555,93.41,63063.39,0.2,0.86135,7e-05,6.99322]
[1780567106325,93.41,63063.39,0.2,0.86135,7e-05,6.99322]
[1780567106462,93.41,63063.39,0.2,0.86135,7e-05,6.99322]
[1780567106574,93.41,63063.39,0.2,0.86135,7e-05,6.99322]
[1780567106472,93.4,63055.68,0.2,0.86078,8e-05,7.0121]
[1780567106783,93.4,63055.68,0.2,0.86078,8e-05,7.0121]
[1780567106868,93.4,63055.68,0.2,0.86078,8e-05,7.0121]
[1780567106924,93.4,63055.68,0.2,0.86078,8e-05,7.0121]
[1780567107391,93.39,63054.6,0.2,0.86073,8e-05,7.01365]
[1780567108398,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567108911,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567108936,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567108949,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109000,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109055,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109069,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109123,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109250,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109337,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109406,93.38,63054.63,0.2,0.86077,8e-05,7.01223]
[1780567109439,93.36,63053.68,0.2,0.86074,8e-05,7.01321]
[1780567110421,93.34,63059.67,0.2,0.86123,7e-05,6.99712]
[1780567111419,93.33,63089.0,0.2,0.86354,7e-05,6.91796]
[1780567112084,93.33,63089.0,0.2,0.86354,7e-05,6.91796]
[1780567112426,93.33,63089.12,0.2,0.86355,7e-05,6.91755]
[1780567113000,93.33,63089.12,0.2,0.86355,7e-05,6.91755]
[1780567113432,93.32,63093.57,0.2,0.8639,7e-05,6.90599]
[1780567114703,93.32,63093.57,0.2,0.8639,7e-05,6.90599]
[1780567114463,93.31,63101.72,0.2,0.86452,7e-05,6.88536]
[1780567114916,93.31,63101.72,0.2,0.86452,7e-05,6.88536]
[1780567115462,93.31,63092.94,0.2,0.86388,7e-05,6.90652]
[1780567116469,93.31,63100.11,0.2,0.86441,7e-05,6.88874]
[1780567117476,93.31,63087.55,0.2,0.86349,7e-05,6.91959]
[1780567118038,93.31,63087.55,0.2,0.86349,7e-05,6.91959]
[1780567118483,93.3,63083.93,0.2,0.86322,7e-05,6.9283]
[1780567119535,93.3,63078.52,0.2,0.86284,7e-05,6.941]
[1780567120510,93.3,63057.68,0.2,0.86128,7e-05,6.99233]
[1780567121523,93.29,63071.57,0.2,0.86234,7e-05,6.95739]
[1780567122298,93.29,63071.57,0.2,0.86234,7e-05,6.95739]
[1780567122479,93.29,63071.57,0.2,0.86234,7e-05,6.95739]
[1780567122574,93.29,63071.57,0.2,0.86234,7e-05,6.95739]
[1780567122675,93.29,63071.57,0.2,0.86234,7e-05,6.95739]
[1780567122612,93.29,63073.46,0.2,0.86249,7e-05,6.95263]
[1780567122741,93.29,63073.46,0.2,0.86249,7e-05,6.95263]
[1780567124130,93.29,63073.91,0.2,0.86252,7e-05,6.95152]
[1780567124285,93.29,63073.91,0.2,0.86252,7e-05,6.95152]
[1780567124386,93.29,63073.91,0.2,0.86252,7e-05,6.95152]
[1780567124509,93.29,63073.91,0.2,0.86252,7e-05,6.95152]
[1780567124544,93.28,63073.08,0.2,0.86247,7e-05,6.95301]
[1780567125553,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567125943,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567126063,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567126224,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567126242,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567126288,93.28,63076.16,0.2,0.8627,7e-05,6.94542]
[1780567126564,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567126741,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567126854,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127000,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127307,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127486,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127550,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127616,93.27,63075.88,0.2,0.8627,7e-05,6.94562]
[1780567127686,93.26,63069.3,0.2,0.86223,7e-05,6.96102]
[1780567127747,93.26,63069.3,0.2,0.86223,7e-05,6.96102]
[1780567127754,93.26,63069.3,0.2,0.86223,7e-05,6.96102]
[1780567128578,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567128903,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129009,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129055,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129239,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129314,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129498,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129589,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129644,93.26,63071.57,0.2,0.8624,7e-05,6.95543]
[1780567129712,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567129750,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567129819,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567129906,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130334,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130438,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130508,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130577,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130619,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130651,93.26,63073.52,0.2,0.86256,7e-05,6.94995]
[1780567130643,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130741,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130765,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130799,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130910,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130923,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567130998,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567131339,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567131447,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567131500,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567131594,93.25,63071.94,0.2,0.86246,7e-05,6.95338]
[1780567131599,93.24,63071.53,0.2,0.86244,7e-05,6.95389]
[1780567132343,93.24,63071.53,0.2,0.86244,7e-05,6.95389]
[1780567132496,93.24,63071.53,0.2,0.86244,7e-05,6.95389]
[1780567132582,93.24,63071.53,0.2,0.86244,7e-05,6.95389]
[1780567132635,93.24,63071.53,0.2,0.86244,7e-05,6.95389]
[1780567132698,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567132827,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567132996,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133004,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133026,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133199,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133242,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133307,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133356,93.24,63076.41,0.2,0.86281,7e-05,6.94181]
[1780567133613,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567133891,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567133997,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567134006,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567134063,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567134714,93.23,63079.08,0.2,0.86303,7e-05,6.9343]
[1780567134620,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567134739,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567134766,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567134897,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135222,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135241,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135331,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135441,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135481,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135502,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135588,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135670,93.23,63076.54,0.2,0.86285,7e-05,6.94032]
[1780567135688,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567135743,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567135776,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567135907,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567136004,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567136022,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567136095,93.22,63078.63,0.2,0.86303,7e-05,6.93426]
[1780567136634,93.21,63088.28,0.2,0.86377,7e-05,6.90967]
[1780567136973,93.21,63088.28,0.2,0.86377,7e-05,6.90967]
[1780567136984,93.21,63088.28,0.2,0.86377,7e-05,6.90967]
[1780567137090,93.21,63088.28,0.2,0.86377,7e-05,6.90967]
[1780567137615,93.21,63088.28,0.2,0.86377,7e-05,6.90967]
[1780567137674,93.21,63102.63,0.2,0.86484,7e-05,6.87434]
[1780567138653,93.2,63112.9,0.2,0.8656,7e-05,6.8486]
[1780567138968,93.2,63112.9,0.2,0.8656,7e-05,6.8486]
[1780567139667,93.2,63117.94,0.2,0.86598,7e-05,6.83594]
[1780567140666,93.2,63103.97,0.2,0.86495,7e-05,6.87032]
[1780567141779,93.2,63103.97,0.2,0.86495,7e-05,6.87032]
[1780567141677,93.2,63096.71,0.2,0.86443,7e-05,6.88785]
[1780567142668,93.2,63096.71,0.2,0.86443,7e-05,6.88785]
[1780567142729,93.2,63096.71,0.2,0.86443,7e-05,6.88785]
[1780567142740,93.2,63096.71,0.2,0.86443,7e-05,6.88785]
[1780567142748,93.2,63096.71,0.2,0.86443,7e-05,6.88785]
[1780567142680,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567142851,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567142928,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567142997,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143088,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143455,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143508,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143545,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143750,93.19,63102.35,0.2,0.86487,7e-05,6.87316]
[1780567143687,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567143898,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567143999,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144027,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144097,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144182,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144199,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144262,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144743,93.17,63105.39,0.2,0.86515,7e-05,6.86382]
[1780567144694,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567144947,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567145083,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567145123,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567145410,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567145739,93.16,63101.95,0.2,0.86491,7e-05,6.87158]
[1780567145779,93.15,63094.47,0.2,0.86438,7e-05,6.88919]
[1780567146708,93.14,63096.34,0.2,0.86455,7e-05,6.88354]
[1780567147715,93.13,63102.83,0.2,0.86506,7e-05,6.86659]
[1780567148722,93.12,63107.11,0.2,0.86539,7e-05,6.85533]
[1780567151744,93.1,63109.02,0.2,0.86558,7e-05,6.84896]
[1780567152751,93.09,63107.94,0.2,0.86552,7e-05,6.85116]
[1780567153758,93.09,63102.84,0.2,0.86515,7e-05,6.86323]
[1780567154765,93.08,63104.47,0.2,0.86529,7e-05,6.85855]
[1780567157786,93.06,63103.29,0.2,0.86526,7e-05,6.85974]
[1780567158793,93.05,63097.1,0.2,0.86482,7e-05,6.8744]
[1780567160806,93.03,63103.08,0.2,0.8653,7e-05,6.85806]
[1780567162821,93.02,63101.53,0.2,0.86522,7e-05,6.86062]
[1780567163833,93.01,63097.18,0.2,0.86492,7e-05,6.87068]
[1780567164841,93.0,63100.81,0.2,0.86521,7e-05,6.86108]
[1780567165842,92.99,63099.03,0.2,0.8651,7e-05,6.86468]
[1780567166849,92.99,63097.95,0.2,0.86504,7e-05,6.86669]
[1780567168863,92.97,63100.77,0.2,0.86529,7e-05,6.85831]
[1780567169870,92.96,63098.31,0.2,0.86513,7e-05,6.86365]
[1780567170877,92.96,63096.6,0.2,0.86502,7e-05,6.86728]
[1780567172629,92.96,63096.6,0.2,0.86502,7e-05,6.86728]
[1780567172655,92.95,63084.47,0.2,0.86423,7e-05,6.89092]
[1780567172891,92.95,63069.29,0.2,0.86309,7e-05,6.92853]
[1780567173870,92.95,63069.29,0.2,0.86309,7e-05,6.92853]
[1780567173898,92.95,63072.36,0.2,0.86332,7e-05,6.92091]
[1780567175415,92.95,63084.55,0.2,0.86423,7e-05,6.89072]
[1780567176919,92.95,63092.13,0.2,0.8648,7e-05,6.8719]
[1780567178208,92.95,63094.08,0.2,0.86494,7e-05,6.86706]
[1780567178933,92.95,63095.27,0.2,0.86503,7e-05,6.86408]
[1780567180948,92.95,63096.48,0.2,0.86512,7e-05,6.86119]
[1780567182456,92.95,63097.75,0.2,0.86521,7e-05,6.85812]
[1780567182964,92.95,63101.69,0.2,0.8655,7e-05,6.84851]
[1780567184610,92.95,63111.19,0.2,0.86619,7e-05,6.82523]
[1780567185480,92.95,63111.19,0.2,0.86619,7e-05,6.82523]
[1780567185564,92.94,63116.5,0.2,0.8666,7e-05,6.81165]
[1780567185993,92.94,63120.54,0.2,0.8669,7e-05,6.80154]
[1780567187477,92.94,63120.54,0.2,0.8669,7e-05,6.80154]
[1780567187548,92.94,63135.94,0.2,0.86803,7e-05,6.76315]
[1780567188406,92.94,63135.94,0.2,0.86803,7e-05,6.76315]
[1780567188419,92.94,63135.94,0.2,0.86803,7e-05,6.76315]
[1780567188498,92.94,63141.56,0.2,0.86844,7e-05,6.74928]
[1780567189013,92.94,63144.33,0.2,0.86864,7e-05,6.7424]
[1780567191028,92.94,63142.07,0.2,0.86847,7e-05,6.74819]
[1780567192335,92.94,63142.07,0.2,0.86847,7e-05,6.74819]
[1780567192395,92.94,63145.57,0.2,0.86872,7e-05,6.73977]
[1780567194250,92.95,63146.22,0.2,0.86874,7e-05,6.7391]
[1780567194344,92.95,63146.22,0.2,0.86874,7e-05,6.7391]
[1780567194445,92.96,63148.2,0.2,0.86887,7e-05,6.7348]
[1780567195061,92.97,63146.74,0.2,0.86875,7e-05,6.73897]
[1780567196068,92.97,63148.31,0.2,0.86884,7e-05,6.73575]
[1780567197353,92.97,63148.31,0.2,0.86884,7e-05,6.73575]
[1780567197366,92.98,63154.95,0.2,0.86931,7e-05,6.71999]
[1780567198070,92.98,63154.95,0.2,0.86931,7e-05,6.71999]
[1780567198616,92.98,63154.95,0.2,0.86931,7e-05,6.71999]
[1780567198645,92.98,63164.04,0.2,0.86996,7e-05,6.69753]
[1780567199949,92.98,63164.67,0.2,0.87001,7e-05,6.69608]
[1780567200263,92.98,63164.67,0.2,0.87001,7e-05,6.69608]
[1780567200507,92.98,63164.67,0.2,0.87001,7e-05,6.69608]
[1780567200578,92.98,63165.22,0.2,0.87003,7e-05,6.69514]
[1780567201408,92.98,63167.51,0.2,0.8702,7e-05,6.68952]
[1780567202226,92.98,63167.51,0.2,0.8702,7e-05,6.68952]
[1780567202516,92.98,63167.51,0.2,0.8702,7e-05,6.68952]
[1780567203042,92.98,63160.87,0.2,0.86972,7e-05,6.70583]
[1780567203410,92.98,63153.2,0.2,0.86917,7e-05,6.72468]
[1780567204925,92.99,63138.99,0.2,0.86813,7e-05,6.76006]
[1780567205497,92.99,63138.99,0.2,0.86813,7e-05,6.76006]
[1780567205577,92.99,63135.83,0.2,0.8679,7e-05,6.76783]
[1780567206326,93.0,63129.18,0.2,0.86739,7e-05,6.7849]
[1780567207341,93.0,63120.93,0.2,0.86677,7e-05,6.80582]
[1780567208347,93.01,63124.29,0.2,0.86701,7e-05,6.79791]
[1780567209354,93.01,63118.47,0.2,0.86658,7e-05,6.81232]
[1780567210363,93.01,63107.54,0.2,0.86578,7e-05,6.83944]
[1780567211376,93.01,63095.75,0.2,0.86491,7e-05,6.8685]
[1780567212383,93.01,63085.63,0.2,0.86417,7e-05,6.89308]
[1780567213388,93.01,63082.96,0.2,0.86397,7e-05,6.89965]
[1780567214395,93.01,63073.0,0.2,0.86323,7e-05,6.9242]
[1780567215486,93.01,63069.47,0.2,0.86297,7e-05,6.93295]
[1780567216449,93.01,63076.58,0.2,0.8635,7e-05,6.9154]
[1780567217444,93.01,63079.06,0.2,0.86368,7e-05,6.90926]
[1780567218451,93.01,63084.46,0.2,0.86408,7e-05,6.89595]
[1780567219458,93.01,63078.26,0.2,0.86362,7e-05,6.91123]
[1780567220466,93.01,63079.78,0.2,0.86372,7e-05,6.90787]
[1780567222480,93.01,63081.8,0.2,0.86387,7e-05,6.90292]
[1780567225501,93.01,63094.99,0.2,0.86485,7e-05,6.87033]
[1780567226508,93.01,63098.36,0.2,0.8651,7e-05,6.862]
[1780567227515,93.01,63097.91,0.2,0.86507,7e-05,6.86314]
[1780567228522,93.01,63094.82,0.2,0.86484,7e-05,6.8708]
[1780567230536,93.01,63084.76,0.2,0.86409,7e-05,6.89567]
[1780567231542,93.01,63079.9,0.2,0.86382,7e-05,6.90205]
[1780567232568,93.01,63079.9,0.2,0.86382,7e-05,6.90205]
[1780567232736,93.01,63079.9,0.2,0.86382,7e-05,6.90205]
[1780567233283,93.01,63075.47,0.2,0.86349,7e-05,6.91306]
[1780567233568,93.01,63069.61,0.2,0.86305,7e-05,6.92752]
[1780567234800,93.01,63069.61,0.2,0.86305,7e-05,6.92752]
[1780567234801,93.01,63057.87,0.2,0.86217,7e-05,6.95654]
[1780567235577,93.01,63054.19,0.2,0.8619,8e-05,6.96558]
[1780567237591,93.01,63044.99,0.2,0.86121,8e-05,6.98825]
[1780567238600,93.0,63028.51,0.2,0.85998,8e-05,7.02842]
[1780567239606,92.99,63024.16,0.2,0.85967,8e-05,7.0383]
[1780567240613,92.99,63028.98,0.2,0.86004,8e-05,7.02625]
[1780567242198,92.99,63035.2,0.2,0.86052,8e-05,7.01062]
[1780567242627,92.99,63037.37,0.2,0.86069,8e-05,7.00516]
[1780567243634,92.99,63034.12,0.2,0.86044,8e-05,7.01312]
[1780567244641,92.99,63030.68,0.2,0.86019,8e-05,7.02156]
[1780567245648,92.99,63024.03,0.2,0.85968,8e-05,7.03799]
[1780567249676,92.98,63032.43,0.2,0.86033,8e-05,7.01693]
[1780567250683,92.98,63033.24,0.2,0.86039,8e-05,7.01485]
[1780567251693,92.98,63029.71,0.2,0.86013,8e-05,7.02352]
[1780567252925,92.98,63029.71,0.2,0.86013,8e-05,7.02352]
[1780567255721,92.98,63024.19,0.2,0.85972,8e-05,7.03684]
[1780567257059,92.98,63020.44,0.2,0.85943,8e-05,7.04602]
[1780567258742,92.97,63026.23,0.2,0.85988,8e-05,7.03146]
[1780567260090,92.97,63027.81,0.2,0.86,8e-05,7.02743]
[1780567260756,92.97,63031.32,0.2,0.86027,8e-05,7.01863]
[1780567261763,92.97,63026.0,0.2,0.85987,8e-05,7.03179]
[1780567262775,92.97,63024.19,0.2,0.85974,8e-05,7.0361]
[1780567263777,92.97,63034.23,0.2,0.8605,8e-05,7.01115]
[1780567264784,92.97,63040.71,0.2,0.86099,8e-05,6.99506]
[1780567265794,92.97,63043.09,0.2,0.86118,8e-05,6.98907]
[1780567266806,92.97,63048.54,0.2,0.86159,8e-05,6.97559]
[1780567267810,92.96,63040.49,0.2,0.86098,8e-05,6.99534]
[1780567268817,92.96,63039.43,0.2,0.86091,8e-05,6.99787]
[1780567270831,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567271594,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567271703,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567271743,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567272291,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567272371,92.96,63035.55,0.2,0.86062,8e-05,7.00731]
[1780567272336,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567272534,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567272819,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567272879,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567272990,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567273247,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567273325,92.96,63032.19,0.2,0.86037,8e-05,7.01554]
[1780567273320,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567273571,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567273680,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567273737,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567273845,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567274267,92.96,63021.72,0.2,0.85958,8e-05,7.04137]
[1780567273871,92.96,63028.87,0.2,0.86012,8e-05,7.02356]
[1780567274373,92.96,63028.87,0.2,0.86012,8e-05,7.02356]
[1780567274453,92.96,63028.87,0.2,0.86012,8e-05,7.02356]
[1780567274735,92.96,63028.87,0.2,0.86012,8e-05,7.02356]
[1780567274879,92.96,63033.28,0.2,0.86046,8e-05,7.01255]
[1780567275885,92.95,63031.59,0.2,0.86033,8e-05,7.01663]
[1780567276666,92.95,63031.59,0.2,0.86033,8e-05,7.01663]
[1780567277142,92.95,63022.55,0.2,0.85965,8e-05,7.03893]
[1780567277899,92.95,63024.23,0.2,0.85978,8e-05,7.03466]
[1780567278906,92.95,63026.11,0.2,0.85993,8e-05,7.02987]
[1780567279913,92.95,63029.44,0.2,0.86018,8e-05,7.0215]
[1780567280920,92.95,63029.91,0.2,0.86022,8e-05,7.02023]
[1780567281927,92.95,63027.68,0.2,0.86006,8e-05,7.02563]
[1780567282934,92.95,63023.73,0.2,0.85976,8e-05,7.03529]
[1780567283941,92.94,63022.29,0.2,0.85965,8e-05,7.03875]
[1780567285955,92.94,63021.93,0.2,0.85963,8e-05,7.03942]
[1780567286962,92.94,63029.25,0.2,0.86019,8e-05,7.02119]
[1780567287904,92.94,63029.25,0.2,0.86019,8e-05,7.02119]
[1780567288012,92.94,63029.25,0.2,0.86019,8e-05,7.02119]
[1780567288193,92.94,63029.25,0.2,0.86019,8e-05,7.02119]
[1780567288258,92.94,63035.24,0.2,0.86065,8e-05,7.00625]
[1780567288735,92.94,63035.24,0.2,0.86065,8e-05,7.00625]
[1780567289983,92.94,63044.26,0.2,0.86134,8e-05,6.9837]
[1780567290990,92.94,63048.05,0.2,0.86162,8e-05,6.97425]
[1780567292021,92.93,63057.13,0.2,0.8624,7e-05,6.94609]
[1780567293015,92.93,63064.69,0.2,0.86296,7e-05,6.92737]
[1780567294021,92.93,63066.43,0.2,0.86309,7e-05,6.92306]
[1780567295028,92.93,63071.22,0.2,0.86345,7e-05,6.91114]
[1780567296036,92.93,63068.7,0.2,0.86327,7e-05,6.91731]
[1780567297042,92.93,63072.42,0.2,0.86354,7e-05,6.90805]
[1780567298049,92.93,63079.13,0.2,0.86405,7e-05,6.89141]
[1780567299059,92.93,63079.97,0.2,0.86411,7e-05,6.8893]
[1780567299573,92.93,63079.97,0.2,0.86411,7e-05,6.8893]
[1780567301076,92.93,63077.82,0.2,0.86395,7e-05,6.89455]
[1780567302083,92.93,63075.77,0.2,0.8638,7e-05,6.89958]
[1780567303378,92.93,63075.57,0.2,0.86379,7e-05,6.90003]
[1780567304098,92.93,63076.29,0.2,0.86384,7e-05,6.8982]
[1780567305219,92.93,63075.45,0.2,0.86378,7e-05,6.90023]
[1780567306111,92.93,63073.41,0.2,0.86363,7e-05,6.90523]
[1780567307118,92.93,63076.19,0.2,0.86384,7e-05,6.89831]
[1780567308125,92.93,63075.34,0.2,0.86378,7e-05,6.90036]
[1780567309132,92.93,63071.15,0.2,0.86347,7e-05,6.91067]
[1780567310139,92.92,63069.55,0.2,0.86335,7e-05,6.91456]
[1780567311152,92.92,63067.21,0.2,0.86317,7e-05,6.92028]
[1780567312153,92.92,63063.55,0.2,0.8629,7e-05,6.92929]
[1780567313161,92.92,63064.99,0.2,0.86301,7e-05,6.92568]
[1780567314167,92.92,63063.79,0.2,0.86292,7e-05,6.9286]
[1780567315182,92.92,63063.13,0.2,0.86288,7e-05,6.93018]
[1780567316188,92.92,63057.62,0.2,0.86246,7e-05,6.94376]
[1780567317195,92.92,63054.77,0.2,0.86225,8e-05,6.9508]
[1780567318202,92.92,63051.57,0.2,0.86201,8e-05,6.95868]
[1780567319209,92.92,63046.34,0.2,0.86162,8e-05,6.97159]
[1780567321223,92.92,63051.43,0.2,0.86201,8e-05,6.95888]
[1780567322230,92.92,63061.6,0.2,0.86277,7e-05,6.93368]
[1780567323237,92.92,63076.07,0.2,0.86385,7e-05,6.89783]
[1780567324244,92.92,63078.47,0.2,0.86403,7e-05,6.89186]
[1780567325256,92.92,63096.06,0.2,0.86534,7e-05,6.84838]
[1780567326266,92.92,63101.36,0.2,0.86573,7e-05,6.83526]
[1780567327270,92.92,63094.35,0.2,0.86521,7e-05,6.85258]
[1780567328278,92.92,63096.89,0.2,0.8654,7e-05,6.84634]
[1780567329285,92.92,63113.19,0.2,0.8666,7e-05,6.80615]
[1780567330292,92.92,63118.97,0.2,0.86702,7e-05,6.79178]
[1780567331299,92.91,63121.34,0.2,0.8672,7e-05,6.7859]
[1780567332306,92.91,63119.97,0.2,0.8671,7e-05,6.78923]
[1780567334320,92.91,63118.64,0.2,0.867,7e-05,6.79244]
[1780567337341,92.91,63111.39,0.2,0.86647,7e-05,6.81026]
[1780567338348,92.91,63108.72,0.2,0.86628,7e-05,6.81685]
[1780567339355,92.91,63112.27,0.2,0.86654,7e-05,6.80809]
[1780567342378,92.91,63095.36,0.2,0.86529,7e-05,6.84983]
[1780567343386,92.91,63102.7,0.2,0.86583,7e-05,6.83166]
[1780567344392,92.91,63095.06,0.2,0.86527,7e-05,6.85047]
[1780567345399,92.91,63101.5,0.2,0.86575,7e-05,6.83455]
[1780567346438,92.91,63101.5,0.2,0.86575,7e-05,6.83455]
[1780567346441,92.91,63105.74,0.2,0.86606,7e-05,6.82403]
[1780567347413,92.91,63101.7,0.2,0.86577,7e-05,6.83397]
[1780567348420,92.91,63097.44,0.2,0.86545,7e-05,6.84447]
[1780567349427,92.91,63097.95,0.2,0.86549,7e-05,6.84316]
[1780567350435,92.91,63085.99,0.2,0.86461,7e-05,6.87265]
[1780567351441,92.91,63083.59,0.2,0.86452,7e-05,6.87285]
[1780567351906,92.91,63083.59,0.2,0.86452,7e-05,6.87285]
[1780567352448,92.91,63084.52,0.2,0.86459,7e-05,6.87047]
[1780567353455,92.91,63078.32,0.2,0.86413,7e-05,6.8857]
[1780567354462,92.91,63085.75,0.2,0.86469,7e-05,6.86725]
[1780567355471,92.9,63094.43,0.2,0.86533,7e-05,6.84571]
[1780567356476,92.9,63097.21,0.2,0.86554,7e-05,6.8388]
[1780567357498,92.9,63094.18,0.2,0.86532,7e-05,6.84624]
[1780567358497,92.9,63074.48,0.2,0.86386,7e-05,6.89485]
[1780567359504,92.9,63083.93,0.2,0.86456,7e-05,6.87148]
[1780567360511,92.9,63089.81,0.2,0.86499,7e-05,6.85698]
[1780567361518,92.9,63091.08,0.2,0.86509,7e-05,6.8538]
[1780567362525,92.9,63091.56,0.2,0.86513,7e-05,6.85262]
[1780567364539,92.9,63090.62,0.2,0.86506,7e-05,6.8549]
[1780567365546,92.9,63088.13,0.2,0.86487,7e-05,6.86105]
[1780567366553,92.9,63088.54,0.2,0.8649,7e-05,6.86005]
[1780567367560,92.9,63092.45,0.2,0.86519,7e-05,6.85039]
[1780567368567,92.9,63093.91,0.2,0.8653,7e-05,6.84674]
[1780567369574,92.9,63099.15,0.2,0.86569,7e-05,6.83375]
[1780567371593,92.9,63097.49,0.2,0.86557,7e-05,6.83769]
[1780567372595,92.9,63101.26,0.2,0.86585,7e-05,6.82836]
[1780567373602,92.9,63099.43,0.2,0.86572,7e-05,6.83284]
[1780567375616,92.9,63098.27,0.2,0.86563,7e-05,6.83565]
[1780567377630,92.9,63095.82,0.2,0.86545,7e-05,6.84163]
[1780567378637,92.9,63102.56,0.2,0.86595,7e-05,6.82496]
[1780567379644,92.9,63094.16,0.2,0.86533,7e-05,6.84567]
[1780567380651,92.9,63095.36,0.2,0.86542,7e-05,6.84266]
[1780567381658,92.9,63078.9,0.2,0.8642,7e-05,6.8833]
[1780567382665,92.89,63074.34,0.2,0.86387,7e-05,6.89452]
[1780567383672,92.89,63086.73,0.2,0.86479,7e-05,6.86386]
[1780567384679,92.89,63090.51,0.2,0.86507,7e-05,6.85443]
[1780567385686,92.89,63090.41,0.2,0.86507,7e-05,6.85456]
[1780567386693,92.89,63078.38,0.2,0.86418,7e-05,6.8842]
[1780567387700,92.89,63079.94,0.2,0.86429,7e-05,6.88029]
[1780567388706,92.89,63074.16,0.2,0.86387,7e-05,6.89451]
[1780567389714,92.89,63070.85,0.2,0.86362,7e-05,6.9026]
[1780567390721,92.89,63070.41,0.2,0.86359,7e-05,6.90359]
[1780567391728,92.89,63064.76,0.2,0.86317,7e-05,6.91744]
[1780567392735,92.89,63062.9,0.2,0.86304,7e-05,6.92199]
[1780567393819,92.89,63062.9,0.2,0.86304,7e-05,6.92199]
[1780567393825,92.88,63061.35,0.2,0.86292,7e-05,6.9257]
[1780567394748,92.88,63058.93,0.2,0.86274,7e-05,6.93168]
[1780567395756,92.88,63058.07,0.2,0.86268,7e-05,6.93373]
[1780567396763,92.88,63057.56,0.2,0.86264,7e-05,6.9349]
[1780567399784,92.88,63049.82,0.2,0.86207,8e-05,6.95367]
[1780567400791,92.88,63042.7,0.2,0.86154,8e-05,6.9713]
[1780567401798,92.88,63034.82,0.2,0.86095,8e-05,6.99071]
[1780567402805,92.88,63033.07,0.2,0.86082,8e-05,6.99498]
[1780567404541,92.87,63032.06,0.2,0.86074,8e-05,6.99739]
[1780567404819,92.87,63033.11,0.2,0.86082,8e-05,6.99469]
[1780567405825,92.87,63044.97,0.2,0.86172,8e-05,6.96532]
[1780567407840,92.87,63049.67,0.2,0.86208,8e-05,6.95349]
[1780567409387,92.87,63060.04,0.2,0.86286,7e-05,6.9276]
[1780567409952,92.87,63058.62,0.2,0.86276,7e-05,6.93101]
[1780567410860,92.87,63059.54,0.2,0.86283,7e-05,6.92866]
[1780567411868,92.87,63056.89,0.2,0.86272,7e-05,6.92951]
[1780567412875,92.86,63056.85,0.2,0.86272,7e-05,6.92954]
[1780567413882,92.86,63060.12,0.2,0.86297,7e-05,6.92138]
[1780567414889,92.86,63060.43,0.2,0.86299,7e-05,6.92054]
[1780567415895,92.86,63068.05,0.2,0.86357,7e-05,6.90162]
[1780567416903,92.86,63073.86,0.2,0.864,7e-05,6.88719]
[1780567417910,92.86,63071.44,0.2,0.86382,7e-05,6.89305]
[1780567418923,92.86,63072.08,0.2,0.86387,7e-05,6.89144]
[1780567419927,92.86,63073.97,0.2,0.86401,7e-05,6.88674]
[1780567420938,92.86,63046.56,0.2,0.86196,8e-05,6.95455]
[1780567421686,92.86,63046.56,0.2,0.86196,8e-05,6.95455]
[1780567421942,92.86,63042.0,0.2,0.86162,8e-05,6.96586]
[1780567422974,92.86,63042.0,0.2,0.86162,8e-05,6.96586]
[1780567422988,92.86,63042.0,0.2,0.86162,8e-05,6.96586]
[1780567423034,92.86,63043.71,0.2,0.86175,8e-05,6.96151]
[1780567424140,92.86,63043.71,0.2,0.86175,8e-05,6.96151]
[1780567426977,92.85,63049.42,0.2,0.8622,8e-05,6.94685]
[1780567427984,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429059,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429150,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429196,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429240,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429270,92.85,63056.61,0.2,0.86274,7e-05,6.92893]
[1780567429328,92.85,63066.16,0.2,0.86346,7e-05,6.9052]
[1780567430952,92.85,63064.23,0.2,0.86331,7e-05,6.90989]
[1780567430990,92.85,63064.23,0.2,0.86331,7e-05,6.90989]
[1780567431062,92.85,63064.23,0.2,0.86331,7e-05,6.90989]
[1780567431112,92.85,63064.23,0.2,0.86331,7e-05,6.90989]
[1780567431237,92.85,63064.23,0.2,0.86331,7e-05,6.90989]
[1780567431338,92.85,63065.53,0.2,0.86341,7e-05,6.90663]
[1780567431669,92.85,63065.53,0.2,0.86341,7e-05,6.90663]
[1780567431747,92.85,63065.53,0.2,0.86341,7e-05,6.90663]
[1780567432017,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567432862,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567432972,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567433008,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567433087,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567433247,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567433269,92.85,63058.46,0.2,0.86289,7e-05,6.92406]
[1780567433308,92.85,63054.34,0.2,0.86258,8e-05,6.93421]
[1780567434148,92.85,63054.34,0.2,0.86258,8e-05,6.93421]
[1780567434248,92.85,63054.34,0.2,0.86258,8e-05,6.93421]
[1780567434550,92.85,63054.34,0.2,0.86258,8e-05,6.93421]
[1780567434651,92.85,63054.34,0.2,0.86258,8e-05,6.93421]
[1780567434554,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567434741,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567434991,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567435258,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567435499,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567435636,92.85,63055.49,0.2,0.86267,7e-05,6.93129]
[1780567435551,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567435742,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567435839,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567435878,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567435998,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436004,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436096,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436169,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436244,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436294,92.84,63057.34,0.2,0.86281,7e-05,6.92665]
[1780567436322,92.84,63047.95,0.2,0.8621,8e-05,6.94984]
[1780567437423,92.84,63045.69,0.2,0.86193,8e-05,6.95539]
[1780567438058,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567438842,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567438932,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567438983,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439016,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439367,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439476,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439503,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439575,92.84,63046.92,0.2,0.86203,8e-05,6.95226]
[1780567439624,92.84,63048.18,0.2,0.86213,8e-05,6.9491]
[1780567439676,92.84,63048.18,0.2,0.86213,8e-05,6.9491]
[1780567440072,92.84,63046.2,0.2,0.86198,8e-05,6.95397]
[1780567442073,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442181,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442245,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442254,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442467,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442504,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442508,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442638,92.84,63045.33,0.2,0.86191,8e-05,6.95609]
[1780567442569,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567442732,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567442739,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443136,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443220,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443237,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443280,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443511,92.84,63048.16,0.2,0.86213,8e-05,6.94904]
[1780567443555,92.84,63048.88,0.2,0.86218,8e-05,6.94721]
[1780567444121,92.84,63030.07,0.2,0.86076,8e-05,6.99377]
[1780567445119,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567445696,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567445740,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567445743,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567445848,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567445993,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446103,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446123,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446575,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446608,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446626,92.84,63017.61,0.2,0.85982,8e-05,7.02464]
[1780567446638,92.84,63014.39,0.2,0.85958,8e-05,7.03253]
[1780567446739,92.84,63014.39,0.2,0.85958,8e-05,7.03253]
[1780567446845,92.84,63014.39,0.2,0.85958,8e-05,7.03253]
[1780567446897,92.84,63014.39,0.2,0.85958,8e-05,7.03253]
[1780567447135,92.84,63014.44,0.2,0.85958,8e-05,7.03229]
[1780567448142,92.84,62999.25,0.2,0.85843,8e-05,7.06984]
[1780567449403,92.84,62999.25,0.2,0.85843,8e-05,7.06984]
[1780567449558,92.83,62989.01,0.2,0.85764,8e-05,7.09515]
[1780567450392,92.83,62989.01,0.2,0.85764,8e-05,7.09515]
[1780567450440,92.83,62991.9,0.2,0.85787,8e-05,7.08789]
[1780567451167,92.83,62994.6,0.2,0.85808,8e-05,7.08106]
[1780567452115,92.83,62994.6,0.2,0.85808,8e-05,7.08106]
[1780567452347,92.83,62994.6,0.2,0.85808,8e-05,7.08106]
[1780567452408,92.83,62994.6,0.2,0.85808,8e-05,7.08106]
[1780567452572,92.83,62994.6,0.2,0.85808,8e-05,7.08106]
[1780567452674,92.83,62998.26,0.2,0.85836,8e-05,7.07186]
[1780567453494,92.83,62998.26,0.2,0.85836,8e-05,7.07186]
[1780567453544,92.83,62998.26,0.2,0.85836,8e-05,7.07186]
[1780567453659,92.83,62998.26,0.2,0.85836,8e-05,7.07186]
[1780567453675,92.83,62998.26,0.2,0.85836,8e-05,7.07186]
[1780567453546,92.83,62994.51,0.2,0.85808,8e-05,7.08105]
[1780567453747,92.83,62994.51,0.2,0.85808,8e-05,7.08105]
[1780567453766,92.83,62994.51,0.2,0.85808,8e-05,7.08105]
[1780567453828,92.83,62994.51,0.2,0.85808,8e-05,7.08105]
[1780567454645,92.83,62994.51,0.2,0.85808,8e-05,7.08105]
[1780567454188,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567454792,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567454890,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455002,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455030,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455148,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455176,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455238,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455262,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455301,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455434,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455499,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455528,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455664,92.83,62992.64,0.2,0.85794,8e-05,7.08559]
[1780567455598,92.83,62990.33,0.2,0.85776,8e-05,7.09121]
[1780567456567,92.83,62990.33,0.2,0.85776,8e-05,7.09121]
[1780567456652,92.83,62990.33,0.2,0.85776,8e-05,7.09121]
[1780567456693,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567456785,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567456820,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567456858,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567457159,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567457237,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567457270,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567457364,92.83,62986.56,0.2,0.85748,8e-05,7.10045]
[1780567457371,92.82,62985.57,0.2,0.8574,8e-05,7.10278]
[1780567457959,92.82,62985.57,0.2,0.8574,8e-05,7.10278]
[1780567458127,92.82,62985.57,0.2,0.8574,8e-05,7.10278]
[1780567458307,92.82,62985.57,0.2,0.8574,8e-05,7.10278]
[1780567458598,92.82,62985.57,0.2,0.8574,8e-05,7.10278]
[1780567458614,92.82,62979.99,0.2,0.85698,8e-05,7.1165]
[1780567459223,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567459863,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567459929,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460015,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460142,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460203,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460312,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460427,92.82,62966.42,0.2,0.85593,8e-05,7.15005]
[1780567460483,92.82,62963.19,0.2,0.85568,8e-05,7.15799]
[1780567461297,92.82,62963.19,0.2,0.85568,8e-05,7.15799]
[1780567461385,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567461962,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567462539,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567462563,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567462634,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567462685,92.82,62951.34,0.2,0.85476,8e-05,7.18741]
[1780567462665,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567462745,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567462850,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463232,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463293,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463342,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463494,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463608,92.82,62947.31,0.2,0.85445,8e-05,7.1974]
[1780567463690,92.82,62946.46,0.2,0.85438,8e-05,7.19945]
[1780567464189,92.82,62946.46,0.2,0.85438,8e-05,7.19945]
[1780567464422,92.82,62946.46,0.2,0.85438,8e-05,7.19945]
[1780567464441,92.82,62941.06,0.2,0.85396,8e-05,7.21279]
[1780567465266,92.82,62939.98,0.2,0.85388,8e-05,7.21539]
[1780567466372,92.82,62939.98,0.2,0.85388,8e-05,7.21539]
[1780567466425,92.82,62933.88,0.2,0.85341,8e-05,7.23045]
[1780567466870,92.82,62933.88,0.2,0.85341,8e-05,7.23045]
[1780567467280,92.81,62931.15,0.2,0.85319,8e-05,7.23714]
[1780567468493,92.81,62931.15,0.2,0.85319,8e-05,7.23714]
[1780567468521,92.81,62934.61,0.2,0.85347,8e-05,7.22842]
[1780567470301,92.81,62933.84,0.2,0.85342,8e-05,7.23009]
[1780567471310,92.81,62926.61,0.2,0.85294,8e-05,7.24229]
[1780567472594,92.81,62926.61,0.2,0.85294,8e-05,7.24229]
[1780567472662,92.81,62925.68,0.2,0.85287,8e-05,7.24449]
[1780567472985,92.81,62925.68,0.2,0.85287,8e-05,7.24449]
[1780567473323,92.81,62923.19,0.2,0.85268,8e-05,7.25057]
[1780567474330,92.8,62930.41,0.2,0.85325,8e-05,7.2325]
[1780567475337,92.8,62908.71,0.2,0.85154,8e-05,7.28634]
[1780567476344,92.8,62905.16,0.2,0.85126,8e-05,7.29507]
[1780567477041,92.8,62905.16,0.2,0.85126,8e-05,7.29507]
[1780567477274,92.8,62905.16,0.2,0.85126,8e-05,7.29507]
[1780567477351,92.8,62910.98,0.2,0.85173,8e-05,7.28043]
[1780567478669,92.8,62910.98,0.2,0.85173,8e-05,7.28043]
[1780567478686,92.8,62910.98,0.2,0.85173,8e-05,7.28043]
[1780567478691,92.8,62914.29,0.2,0.85199,8e-05,7.27202]
[1780567479072,92.8,62914.29,0.2,0.85199,8e-05,7.27202]
[1780567479365,92.8,62913.37,0.2,0.85193,8e-05,7.27415]
[1780567481147,92.79,62914.91,0.2,0.85205,8e-05,7.27017]
[1780567481381,92.79,62924.33,0.2,0.8528,8e-05,7.2466]
[1780567482388,92.79,62927.56,0.2,0.85306,8e-05,7.23842]
[1780567483587,92.79,62927.56,0.2,0.85306,8e-05,7.23842]
[1780567483661,92.79,62927.56,0.2,0.85306,8e-05,7.23842]
[1780567483638,92.79,62928.33,0.2,0.85312,8e-05,7.2364]
[1780567484089,92.79,62928.33,0.2,0.85312,8e-05,7.2364]
[1780567484402,92.79,62946.22,0.2,0.85453,8e-05,7.19183]
[1780567485158,92.79,62946.22,0.2,0.85453,8e-05,7.19183]
[1780567485388,92.79,62946.22,0.2,0.85453,8e-05,7.19183]
[1780567485409,92.79,62941.77,0.2,0.85419,8e-05,7.20274]
[1780567486074,92.79,62941.77,0.2,0.85419,8e-05,7.20274]
[1780567486416,92.79,62946.29,0.2,0.85454,8e-05,7.19147]
[1780567486855,92.79,62946.29,0.2,0.85454,8e-05,7.19147]
[1780567487012,92.79,62946.29,0.2,0.85454,8e-05,7.19147]
[1780567487084,92.79,62946.29,0.2,0.85454,8e-05,7.19147]
[1780567487256,92.79,62946.29,0.2,0.85454,8e-05,7.19147]
[1780567487423,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567487946,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488019,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488051,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488133,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488157,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488243,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488521,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488570,92.78,62943.09,0.2,0.85429,8e-05,7.1993]
[1780567488597,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567488827,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489005,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489384,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489489,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489569,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489659,92.78,62938.54,0.2,0.85394,8e-05,7.21057]
[1780567489670,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567489746,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567489773,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567489879,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567490007,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567490129,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567490343,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567490502,92.78,62933.42,0.2,0.85354,8e-05,7.22325]
[1780567490573,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567490963,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491000,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491111,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491190,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491222,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491246,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491295,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491508,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491580,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491597,92.78,62938.13,0.2,0.85391,8e-05,7.21148]
[1780567491601,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567491739,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492145,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492198,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492237,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492256,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492263,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492373,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492441,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492492,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492596,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492648,92.78,62943.94,0.2,0.85437,8e-05,7.19695]
[1780567492653,92.78,62944.9,0.2,0.85444,8e-05,7.1945]
[1780567494284,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494394,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494451,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494510,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494542,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494589,92.78,62945.58,0.2,0.8545,8e-05,7.19277]
[1780567494643,92.78,62944.24,0.2,0.8544,8e-05,7.19603]
[1780567494799,92.78,62944.24,0.2,0.8544,8e-05,7.19603]
[1780567494845,92.78,62944.24,0.2,0.8544,8e-05,7.19603]
[1780567494898,92.78,62944.24,0.2,0.8544,8e-05,7.19603]
[1780567495016,92.78,62944.24,0.2,0.8544,8e-05,7.19603]
[1780567495479,92.78,62942.95,0.2,0.8543,8e-05,7.19917]
[1780567496441,92.78,62942.95,0.2,0.8543,8e-05,7.19917]
[1780567496506,92.78,62942.95,0.2,0.8543,8e-05,7.19917]
[1780567496580,92.78,62942.95,0.2,0.8543,8e-05,7.19917]
[1780567496632,92.78,62942.95,0.2,0.8543,8e-05,7.19917]
[1780567496670,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567496742,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567496781,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567496834,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497405,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497454,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497500,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497592,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497641,92.78,62942.17,0.2,0.85424,8e-05,7.20096]
[1780567497693,92.77,62940.49,0.2,0.85411,8e-05,7.20499]
[1780567500834,92.77,62941.02,0.2,0.85416,8e-05,7.20336]
[1780567500853,92.77,62941.02,0.2,0.85416,8e-05,7.20336]
[1780567501046,92.77,62939.26,0.2,0.85403,8e-05,7.20761]
[1780567501593,92.77,62959.08,0.2,0.85558,8e-05,7.15834]
[1780567502990,92.77,62959.08,0.2,0.85558,8e-05,7.15834]
[1780567503555,92.77,62959.08,0.2,0.85558,8e-05,7.15834]
[1780567503579,92.77,62959.08,0.2,0.85558,8e-05,7.15834]
[1780567503687,92.77,62959.08,0.2,0.85558,8e-05,7.15834]
[1780567505580,92.77,62957.96,0.2,0.85549,8e-05,7.16112]
[1780567505144,92.77,62943.88,0.2,0.8544,8e-05,7.19594]
[1780567506188,92.77,62918.24,0.2,0.85238,8e-05,7.2597]
[1780567506796,92.77,62921.99,0.2,0.85268,8e-05,7.25038]
[1780567508096,92.77,62921.99,0.2,0.85268,8e-05,7.25038]
[1780567508108,92.77,62921.99,0.2,0.85268,8e-05,7.25038]
[1780567508132,92.77,62921.99,0.2,0.85268,8e-05,7.25038]
[1780567508942,92.77,62921.55,0.2,0.85264,8e-05,7.25144]
[1780567509042,92.76,62933.79,0.2,0.85361,8e-05,7.22077]
[1780567510006,92.76,62933.79,0.2,0.85361,8e-05,7.22077]
[1780567510023,92.76,62935.33,0.2,0.85374,8e-05,7.21687]
[1780567510659,92.76,62933.01,0.2,0.85356,8e-05,7.22263]
[1780567511667,92.76,62944.49,0.2,0.85446,8e-05,7.19402]
[1780567512675,92.76,62952.49,0.2,0.85508,8e-05,7.17406]
[1780567514018,92.76,62952.49,0.2,0.85508,8e-05,7.17406]
[1780567514086,92.76,62952.49,0.2,0.85508,8e-05,7.17406]
[1780567514284,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567514381,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567514456,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567514496,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567514502,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567514776,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567515019,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567515151,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567515202,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567515239,92.76,62949.5,0.2,0.85486,8e-05,7.18132]
[1780567515188,92.76,62947.49,0.2,0.8547,8e-05,7.18627]
[1780567515514,92.76,62947.49,0.2,0.8547,8e-05,7.18627]
[1780567515566,92.76,62947.49,0.2,0.8547,8e-05,7.18627]
[1780567515709,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567516397,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567516507,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567516880,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567516976,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567516997,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517051,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517100,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517179,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517220,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517244,92.76,62944.15,0.2,0.85444,8e-05,7.19449]
[1780567517240,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517290,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517355,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517506,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517617,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517726,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517741,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517862,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567517982,92.76,62952.62,0.2,0.85511,8e-05,7.17333]
[1780567518084,92.76,62956.02,0.2,0.85537,8e-05,7.16485]
[1780567519337,92.76,62957.27,0.2,0.85547,8e-05,7.16174]
[1780567519509,92.76,62957.27,0.2,0.85547,8e-05,7.16174]
[1780567519645,92.76,62957.27,0.2,0.85547,8e-05,7.16174]
[1780567519684,92.76,62957.27,0.2,0.85547,8e-05,7.16174]
[1780567520081,92.76,62957.27,0.2,0.85547,8e-05,7.16174]
[1780567520125,92.75,62965.23,0.2,0.85609,8e-05,7.14186]
[1780567520770,92.76,62939.85,0.2,0.85411,8e-05,7.20499]
[1780567522135,92.76,62939.85,0.2,0.85411,8e-05,7.20499]
[1780567522216,92.75,62942.24,0.2,0.8543,8e-05,7.19896]
[1780567522649,92.75,62942.24,0.2,0.8543,8e-05,7.19896]
[1780567523085,92.75,62942.24,0.2,0.8543,8e-05,7.19896]
[1780567523180,92.75,62933.65,0.2,0.85363,8e-05,7.22028]
[1780567524078,92.75,62933.65,0.2,0.85363,8e-05,7.22028]
[1780567524129,92.75,62927.99,0.2,0.85319,8e-05,7.23429]
[1780567524675,92.75,62927.99,0.2,0.85319,8e-05,7.23429]
[1780567525006,92.75,62927.99,0.2,0.85319,8e-05,7.23429]
[1780567525054,92.75,62927.99,0.2,0.85319,8e-05,7.23429]
[1780567525119,92.75,62927.99,0.2,0.85319,8e-05,7.23429]
[1780567525219,92.75,62920.27,0.2,0.85258,8e-05,7.2534]
[1780567525647,92.75,62920.27,0.2,0.85258,8e-05,7.2534]
[1780567525805,92.75,62916.74,0.2,0.8523,8e-05,7.26206]
[1780567526706,92.75,62916.74,0.2,0.8523,8e-05,7.26206]
[1780567527820,92.75,62920.39,0.2,0.8526,8e-05,7.25272]
[1780567528830,92.75,62935.47,0.2,0.85379,8e-05,7.2151]
[1780567529834,92.74,62928.33,0.2,0.85323,8e-05,7.23279]
[1780567530841,92.74,62926.53,0.2,0.85309,8e-05,7.23718]
[1780567531848,92.74,62923.5,0.2,0.85294,8e-05,7.23898]
[1780567535481,92.74,62922.85,0.2,0.8529,8e-05,7.24029]
[1780567535738,92.74,62922.85,0.2,0.8529,8e-05,7.24029]
[1780567536047,92.74,62922.85,0.2,0.8529,8e-05,7.24029]
[1780567536235,92.74,62922.85,0.2,0.8529,8e-05,7.24029]
[1780567536271,92.74,62924.92,0.2,0.85307,8e-05,7.23504]
[1780567536475,92.74,62924.92,0.2,0.85307,8e-05,7.23504]
[1780567536722,92.74,62924.92,0.2,0.85307,8e-05,7.23504]
[1780567536739,92.74,62924.92,0.2,0.85307,8e-05,7.23504]
[1780567536832,92.74,62924.92,0.2,0.85307,8e-05,7.23504]
[1780567536885,92.74,62926.67,0.2,0.85321,8e-05,7.23059]
[1780567538900,92.73,62937.33,0.2,0.85405,8e-05,7.2039]
[1780567539907,92.73,62941.28,0.2,0.85436,8e-05,7.19403]
[1780567540914,92.73,62943.78,0.2,0.85456,8e-05,7.18777]
[1780567541931,92.73,62937.88,0.2,0.8541,8e-05,7.20233]
[1780567542934,92.73,62910.61,0.2,0.85195,8e-05,7.27017]
[1780567543958,92.73,62910.61,0.2,0.85195,8e-05,7.27017]
[1780567544057,92.73,62903.26,0.2,0.85138,8e-05,7.28826]
[1780567544949,92.73,62896.16,0.2,0.85082,8e-05,7.30577]
[1780567545956,92.73,62889.77,0.2,0.85031,8e-05,7.32156]
[1780567547650,92.72,62888.72,0.2,0.85023,8e-05,7.32404]
[1780567548977,92.72,62885.99,0.2,0.85002,8e-05,7.33055]
[1780567549984,92.72,62889.51,0.2,0.8503,8e-05,7.32168]
[1780567553007,92.72,62897.03,0.2,0.85091,8e-05,7.30266]
[1780567554014,92.71,62898.88,0.2,0.85106,8e-05,7.29798]
[1780567555023,92.71,62900.98,0.2,0.85123,8e-05,7.29265]
[1780567556030,92.71,62898.4,0.2,0.85103,8e-05,7.29901]
[1780567557037,92.71,62896.84,0.2,0.85091,8e-05,7.30272]
[1780567558044,92.71,62891.13,0.2,0.85046,8e-05,7.31679]
[1780567559051,92.71,62883.76,0.2,0.84988,8e-05,7.33498]
[1780567560057,92.7,62880.21,0.2,0.8496,8e-05,7.34364]
[1780567561065,92.7,62878.9,0.2,0.8495,8e-05,7.34677]
[1780567562113,92.7,62877.68,0.2,0.8494,8e-05,7.34974]
[1780567563102,92.7,62886.95,0.2,0.85015,8e-05,7.32659]
[1780567564107,92.7,62878.36,0.2,0.84946,8e-05,7.34795]
[1780567565114,92.7,62877.86,0.2,0.84942,8e-05,7.34913]
[1780567566122,92.7,62886.42,0.2,0.85011,8e-05,7.32774]
[1780567567128,92.7,62885.64,0.2,0.85005,8e-05,7.32965]
[1780567568135,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567568738,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567568847,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567568991,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567569092,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567569276,92.7,62887.06,0.2,0.85016,8e-05,7.32607]
[1780567569296,92.7,62885.43,0.2,0.85003,8e-05,7.3301]
[1780567569342,92.7,62885.43,0.2,0.85003,8e-05,7.3301]
[1780567569449,92.7,62885.43,0.2,0.85003,8e-05,7.3301]
[1780567569960,92.7,62885.43,0.2,0.85003,8e-05,7.3301]
[1780567570070,92.7,62885.43,0.2,0.85003,8e-05,7.3301]
[1780567570148,92.7,62884.56,0.2,0.84996,8e-05,7.33222]
[1780567570773,92.7,62884.56,0.2,0.84996,8e-05,7.33222]
[1780567571156,92.7,62882.42,0.2,0.84979,8e-05,7.3375]
[1780567572163,92.7,62880.16,0.2,0.84961,8e-05,7.34307]
[1780567573170,92.7,62884.57,0.2,0.84997,8e-05,7.33202]
[1780567574177,92.69,62886.7,0.2,0.85014,8e-05,7.32666]
[1780567575184,92.69,62879.78,0.2,0.84959,8e-05,7.34385]
[1780567576191,92.69,62876.36,0.2,0.84932,8e-05,7.35229]
[1780567577198,92.69,62879.33,0.2,0.84956,8e-05,7.34482]
[1780567578205,92.69,62881.94,0.2,0.84977,8e-05,7.33825]
[1780567579212,92.69,62879.19,0.2,0.84955,8e-05,7.34503]
[1780567580219,92.69,62876.45,0.2,0.84933,8e-05,7.35179]
[1780567581226,92.69,62874.62,0.2,0.84919,8e-05,7.35627]
[1780567582233,92.69,62882.19,0.2,0.8498,8e-05,7.33735]
[1780567583240,92.69,62885.09,0.2,0.85003,8e-05,7.3301]
[1780567584247,92.69,62878.88,0.2,0.84953,8e-05,7.34555]
[1780567585254,92.69,62877.34,0.2,0.84941,8e-05,7.34935]
[1780567586261,92.69,62874.85,0.2,0.84921,8e-05,7.35551]
[1780567587268,92.69,62868.41,0.2,0.8487,8e-05,7.37149]
[1780567588281,92.68,62855.58,0.2,0.84766,8e-05,7.40338]
[1780567589303,92.68,62856.01,0.2,0.8477,8e-05,7.40219]
[1780567590301,92.68,62870.73,0.2,0.84889,8e-05,7.36539]
[1780567590782,92.68,62870.73,0.2,0.84889,8e-05,7.36539]
[1780567591308,92.68,62866.07,0.2,0.84861,8e-05,7.37126]
[1780567593322,92.68,62862.75,0.2,0.84835,8e-05,7.37934]
[1780567594331,92.68,62856.58,0.2,0.84785,8e-05,7.3946]
[1780567595336,92.68,62845.34,0.2,0.84694,8e-05,7.4226]
[1780567596343,92.67,62840.42,0.2,0.84655,8e-05,7.4347]
[1780567597355,92.67,62836.7,0.2,0.84625,8e-05,7.44388]
[1780567598361,92.67,62843.83,0.2,0.84683,8e-05,7.4259]
[1780567599368,92.67,62834.23,0.2,0.84606,8e-05,7.44965]
[1780567600375,92.67,62830.3,0.2,0.84574,8e-05,7.45924]
[1780567602389,92.66,62825.04,0.2,0.84533,8e-05,7.47197]
[1780567603396,92.66,62817.95,0.2,0.84475,8e-05,7.48944]
[1780567604405,92.66,62813.35,0.2,0.84437,8e-05,7.50091]
[1780567605410,92.66,62824.41,0.2,0.84529,8e-05,7.47314]
[1780567606420,92.65,62825.17,0.2,0.84536,8e-05,7.47081]
[1780567608432,92.65,62822.65,0.2,0.84517,8e-05,7.4767]
[1780567609439,92.64,62819.52,0.2,0.84492,8e-05,7.48431]
[1780567610446,92.64,62814.84,0.2,0.84454,8e-05,7.49577]
[1780567611453,92.64,62823.03,0.2,0.84522,8e-05,7.47515]
[1780567612460,92.64,62824.26,0.2,0.84533,8e-05,7.47185]
[1780567613467,92.63,62825.56,0.2,0.84544,8e-05,7.46842]
[1780567614922,92.63,62825.56,0.2,0.84544,8e-05,7.46842]
[1780567614990,92.63,62826.9,0.2,0.84555,8e-05,7.46488]
[1780567615488,92.63,62832.2,0.2,0.84599,8e-05,7.45146]
[1780567616495,92.63,62820.56,0.2,0.84505,8e-05,7.48029]
[1780567617502,92.62,62822.29,0.2,0.84519,8e-05,7.47583]
[1780567618809,92.62,62820.71,0.2,0.84507,8e-05,7.47957]
[1780567619516,92.62,62824.58,0.2,0.84539,8e-05,7.46973]
[1780567621542,92.61,62821.74,0.2,0.84517,8e-05,7.47644]
[1780567622545,92.61,62825.23,0.2,0.84546,8e-05,7.46755]
[1780567623575,92.61,62831.22,0.2,0.84596,8e-05,7.45243]
[1780567624578,92.61,62829.16,0.2,0.8458,8e-05,7.45739]
[1780567625585,92.61,62834.66,0.2,0.84625,8e-05,7.44352]
[1780567626592,92.6,62824.7,0.2,0.84544,8e-05,7.46818]
[1780567628618,92.6,62815.25,0.2,0.84468,8e-05,7.49142]
[1780567630636,92.6,62808.8,0.2,0.84416,8e-05,7.50723]
[1780567632650,92.59,62802.52,0.2,0.84365,8e-05,7.52258]
[1780567633657,92.59,62803.82,0.2,0.84376,8e-05,7.51917]
[1780567634666,92.59,62810.38,0.2,0.84431,8e-05,7.50262]
[1780567635673,92.59,62805.9,0.2,0.84395,8e-05,7.51361]
[1780567636680,92.58,62807.96,0.2,0.84412,8e-05,7.50831]
[1780567637687,92.58,62798.46,0.2,0.84334,8e-05,7.53182]
[1780567639700,92.58,62799.84,0.2,0.84347,8e-05,7.52801]
[1780567640708,92.57,62798.96,0.2,0.8434,8e-05,7.53001]
[1780567641721,92.57,62802.45,0.2,0.8437,8e-05,7.52111]
[1780567642722,92.57,62815.7,0.2,0.84479,8e-05,7.48787]
[1780567643730,92.57,62814.82,0.2,0.84473,8e-05,7.48987]
[1780567644736,92.56,62812.79,0.2,0.84456,8e-05,7.4948]
[1780567645744,92.56,62819.12,0.2,0.84509,8e-05,7.47886]
[1780567646751,92.56,62831.95,0.2,0.84614,8e-05,7.44665]
[1780567647759,92.56,62850.75,0.2,0.84768,8e-05,7.39955]
[1780567648766,92.56,62862.72,0.2,0.84865,8e-05,7.36951]
[1780567649773,92.55,62865.18,0.2,0.84885,8e-05,7.36326]
[1780567650780,92.55,62866.78,0.2,0.84899,8e-05,7.35913]
[1780567651787,92.55,62865.9,0.2,0.84901,8e-05,7.35554]
[1780567652794,92.55,62858.24,0.2,0.84839,8e-05,7.37453]
[1780567653801,92.55,62844.6,0.2,0.84729,8e-05,7.4085]
[1780567654808,92.55,62840.35,0.2,0.84695,8e-05,7.41903]
[1780567655815,92.55,62840.32,0.2,0.84695,8e-05,7.41898]
[1780567656822,92.54,62841.16,0.2,0.84702,8e-05,7.41675]
[1780567657829,92.54,62845.4,0.2,0.84737,8e-05,7.40603]
[1780567658836,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567659744,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567659836,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567659913,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567659947,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567660099,92.54,62841.9,0.2,0.84709,8e-05,7.41463]
[1780567660200,92.54,62841.13,0.2,0.84703,8e-05,7.41631]
[1780567661223,92.54,62841.13,0.2,0.84703,8e-05,7.41631]
[1780567661310,92.54,62839.77,0.2,0.84693,8e-05,7.41957]
[1780567661857,92.54,62836.37,0.2,0.84665,8e-05,7.42805]
[1780567662864,92.53,62837.4,0.2,0.84674,8e-05,7.42534]
[1780567663871,92.53,62836.22,0.2,0.84665,8e-05,7.42814]
[1780567664878,92.53,62841.21,0.2,0.84706,8e-05,7.41554]
[1780567665885,92.53,62842.88,0.2,0.8472,8e-05,7.41123]
[1780567667279,92.53,62842.88,0.2,0.8472,8e-05,7.41123]
[1780567667322,92.53,62845.67,0.2,0.84743,8e-05,7.40401]
[1780567667900,92.53,62862.09,0.2,0.84876,8e-05,7.36303]
[1780567668907,92.52,62866.94,0.2,0.84916,8e-05,7.35074]
[1780567669914,92.52,62880.42,0.2,0.85025,8e-05,7.31697]
[1780567671164,92.52,62880.42,0.2,0.85025,8e-05,7.31697]
[1780567671285,92.52,62882.31,0.2,0.8504,8e-05,7.31214]
[1780567671879,92.52,62882.31,0.2,0.8504,8e-05,7.31214]
[1780567671930,92.52,62875.11,0.2,0.84983,8e-05,7.33004]
[1780567673372,92.52,62875.11,0.2,0.84983,8e-05,7.33004]
[1780567673474,92.52,62870.96,0.2,0.84949,8e-05,7.34033]
[1780567673964,92.52,62862.54,0.2,0.84882,8e-05,7.36126]
[1780567674971,92.52,62868.26,0.2,0.84928,8e-05,7.34688]
[1780567675977,92.52,62869.69,0.2,0.8494,8e-05,7.34319]
[1780567676944,92.52,62869.69,0.2,0.8494,8e-05,7.34319]
[1780567676985,92.51,62863.57,0.2,0.84891,8e-05,7.35835]
[1780567677992,92.51,62868.24,0.2,0.84929,8e-05,7.34659]
[1780567680026,92.51,62870.09,0.2,0.84945,8e-05,7.34174]
[1780567681021,92.51,62877.34,0.2,0.85003,8e-05,7.32354]
[1780567682026,92.51,62876.79,0.2,0.84999,8e-05,7.32481]
[1780567683034,92.51,62868.16,0.2,0.8493,8e-05,7.34628]
[1780567684041,92.51,62871.14,0.2,0.84954,8e-05,7.33876]
[1780567685051,92.5,62870.16,0.2,0.84947,8e-05,7.3411]
[1780567686058,92.5,62877.97,0.2,0.8501,8e-05,7.32151]
[1780567687065,92.5,62879.17,0.2,0.8502,8e-05,7.31841]
[1780567688072,92.5,62881.0,0.2,0.85035,8e-05,7.31377]
[1780567689079,92.5,62882.29,0.2,0.85045,8e-05,7.31048]
[1780567690111,92.5,62880.52,0.2,0.85031,8e-05,7.31483]
[1780567691096,92.5,62871.87,0.2,0.84962,8e-05,7.33642]
[1780567692105,92.5,62879.7,0.2,0.85025,8e-05,7.31676]
[1780567693112,92.5,62881.5,0.2,0.8504,8e-05,7.31217]
[1780567694122,92.5,62880.05,0.2,0.85028,8e-05,7.31572]
[1780567695129,92.49,62877.3,0.2,0.85006,8e-05,7.32253]
[1780567697144,92.49,62876.07,0.2,0.84997,8e-05,7.32546]
[1780567698151,92.49,62865.85,0.2,0.84915,8e-05,7.35089]
[1780567699080,92.49,62865.85,0.2,0.84915,8e-05,7.35089]
[1780567699158,92.49,62841.49,0.2,0.84718,8e-05,7.41164]
[1780567700179,92.49,62840.22,0.2,0.84708,8e-05,7.41477]
[1780567701186,92.49,62836.83,0.2,0.84681,8e-05,7.42311]
[1780567702193,92.49,62834.24,0.2,0.8466,8e-05,7.42945]
[1780567703200,92.49,62830.91,0.2,0.84633,8e-05,7.43762]
[1780567704224,92.48,62850.68,0.2,0.84794,8e-05,7.38812]
[1780567704612,92.48,62850.68,0.2,0.84794,8e-05,7.38812]
[1780567704894,92.48,62850.68,0.2,0.84794,8e-05,7.38812]
[1780567705231,92.48,62861.96,0.2,0.84886,8e-05,7.3598]
[1780567706238,92.48,62862.36,0.2,0.8489,8e-05,7.35864]
[1780567707246,92.48,62861.38,0.2,0.84882,8e-05,7.36097]
[1780567707897,92.48,62861.38,0.2,0.84882,8e-05,7.36097]
[1780567708440,92.48,62861.38,0.2,0.84882,8e-05,7.36097]
[1780567708454,92.48,62856.41,0.2,0.84843,8e-05,7.37325]
[1780567709260,92.48,62851.62,0.2,0.84804,8e-05,7.38511]
[1780567710267,92.47,62849.23,0.2,0.84785,8e-05,7.39095]
[1780567711278,92.47,62849.23,0.2,0.84785,8e-05,7.39095]
[1780567711507,92.47,62849.23,0.2,0.84785,8e-05,7.39095]
[1780567711292,92.47,62851.17,0.2,0.8481,8e-05,7.38031]
[1780567711849,92.47,62851.17,0.2,0.8481,8e-05,7.38031]
[1780567712281,92.47,62853.68,0.2,0.84831,8e-05,7.37389]
[1780567712755,92.47,62853.68,0.2,0.84831,8e-05,7.37389]
[1780567713288,92.47,62854.94,0.2,0.84842,8e-05,7.37061]
[1780567714295,92.47,62857.38,0.2,0.84862,8e-05,7.36439]
[1780567716309,92.46,62860.7,0.2,0.84889,8e-05,7.35586]
[1780567717452,92.46,62860.7,0.2,0.84889,8e-05,7.35586]
[1780567717547,92.46,62869.01,0.2,0.84957,8e-05,7.335]
[1780567719332,92.46,62865.33,0.2,0.84927,8e-05,7.34401]
[1780567720339,92.46,62868.89,0.2,0.84956,8e-05,7.33505]
[1780567722353,92.46,62867.37,0.2,0.84945,8e-05,7.33868]
[1780567723360,92.46,62864.55,0.2,0.84922,8e-05,7.34565]
[1780567724367,92.46,62863.68,0.2,0.84915,8e-05,7.34775]
[1780567726403,92.45,62867.24,0.2,0.84945,8e-05,7.33868]
[1780567727397,92.45,62873.56,0.2,0.84996,8e-05,7.3228]
[1780567729410,92.45,62866.24,0.2,0.84937,8e-05,7.34089]
[1780567730418,92.45,62864.49,0.2,0.84924,8e-05,7.34519]
[1780567732431,92.45,62864.11,0.2,0.84921,8e-05,7.34593]
[1780567736460,92.44,62865.57,0.2,0.84934,8e-05,7.34186]
[1780567737467,92.44,62862.84,0.2,0.84912,8e-05,7.34858]
[1780567738474,92.44,62859.53,0.2,0.84886,8e-05,7.35675]
[1780567739273,92.44,62859.53,0.2,0.84886,8e-05,7.35675]
[1780567739487,92.44,62842.48,0.2,0.84748,8e-05,7.39924]
[1780567740492,92.44,62834.52,0.2,0.84684,8e-05,7.41901]
[1780567741496,92.44,62842.3,0.2,0.84747,8e-05,7.39947]
[1780567742503,92.43,62843.29,0.2,0.84756,8e-05,7.39686]
[1780567743510,92.43,62841.78,0.2,0.84744,8e-05,7.40052]
[1780567744517,92.43,62842.89,0.2,0.84753,8e-05,7.39764]
[1780567745524,92.43,62840.21,0.2,0.84732,8e-05,7.40423]
[1780567746531,92.43,62830.34,0.2,0.84652,8e-05,7.42878]
[1780567747538,92.43,62831.36,0.2,0.8466,8e-05,7.42612]
[1780567748545,92.42,62829.64,0.2,0.84647,8e-05,7.43027]
[1780567749552,92.42,62825.49,0.2,0.84613,8e-05,7.4405]
[1780567752573,92.42,62830.0,0.2,0.84652,8e-05,7.42881]
[1780567754587,92.41,62827.87,0.2,0.84635,8e-05,7.43385]
[1780567755593,92.41,62826.57,0.2,0.84625,8e-05,7.43697]
[1780567757608,92.41,62823.96,0.2,0.84605,8e-05,7.44307]
[1780567758619,92.41,62818.87,0.2,0.84563,8e-05,7.45579]
[1780567759622,92.41,62807.39,0.2,0.84469,8e-05,7.48433]
[1780567760629,92.4,62801.11,0.2,0.84418,8e-05,7.49976]
[1780567761638,92.4,62806.18,0.2,0.8446,8e-05,7.48709]
[1780567762643,92.4,62807.33,0.2,0.84471,8e-05,7.48388]
[1780567763650,92.4,62803.64,0.2,0.84441,8e-05,7.49296]
[1780567764657,92.39,62797.35,0.2,0.84389,8e-05,7.50854]
[1780567766671,92.39,62803.66,0.2,0.84442,8e-05,7.49263]
[1780567767678,92.39,62805.16,0.2,0.84455,8e-05,7.48854]
[1780567768685,92.39,62808.34,0.2,0.84482,8e-05,7.4804]
[1780567769692,92.38,62803.08,0.2,0.84439,8e-05,7.49335]
[1780567770699,92.38,62796.59,0.2,0.84386,8e-05,7.50945]
[1780567771706,92.38,62795.02,0.2,0.84382,8e-05,7.50757]
[1780567772713,92.38,62786.74,0.2,0.84314,8e-05,7.52826]
[1780567773720,92.38,62783.4,0.2,0.84287,8e-05,7.53631]
[1780567774727,92.37,62784.59,0.2,0.84298,8e-05,7.53316]
[1780567775734,92.37,62788.19,0.2,0.84328,8e-05,7.52397]
[1780567777748,92.37,62783.0,0.2,0.84286,8e-05,7.53659]
[1780567778755,92.36,62781.07,0.2,0.84271,8e-05,7.54124]
[1780567779764,92.36,62780.23,0.2,0.84264,8e-05,7.54316]
[1780567780770,92.36,62784.02,0.2,0.84296,8e-05,7.53349]
[1780567783793,92.35,62793.43,0.2,0.84376,8e-05,7.50937]
[1780567784800,92.35,62794.34,0.2,0.84384,8e-05,7.5069]
[1780567785807,92.35,62793.69,0.2,0.84379,8e-05,7.50836]
[1780567786814,92.35,62790.12,0.2,0.8435,8e-05,7.51713]
[1780567788829,92.34,62800.49,0.2,0.84437,8e-05,7.49086]
[1780567789838,92.34,62803.44,0.2,0.84462,8e-05,7.4833]
[1780567790845,92.34,62807.19,0.2,0.84493,8e-05,7.47379]
[1780567791852,92.34,62803.51,0.2,0.84464,8e-05,7.48286]
[1780567792859,92.33,62802.54,0.2,0.84456,8e-05,7.48517]
[1780567793866,92.33,62803.45,0.2,0.84464,8e-05,7.48277]
[1780567794874,92.33,62816.4,0.2,0.84571,8e-05,7.45017]
[1780567795880,92.33,62821.05,0.2,0.8461,8e-05,7.43835]
[1780567796887,92.33,62819.25,0.2,0.84595,8e-05,7.44269]
[1780567797893,92.32,62816.9,0.2,0.84577,8e-05,7.44844]
[1780567799908,92.32,62819.51,0.2,0.84599,8e-05,7.44161]
[1780567800915,92.32,62820.54,0.2,0.84608,8e-05,7.43888]
[1780567801922,92.32,62812.26,0.2,0.8454,8e-05,7.45944]
[1780567802929,92.32,62803.05,0.2,0.84465,8e-05,7.48241]
[1780567803940,92.31,62805.24,0.2,0.84483,8e-05,7.47684]
[1780567804947,92.31,62796.22,0.2,0.84409,8e-05,7.49927]
[1780567805954,92.31,62786.14,0.2,0.84326,8e-05,7.52449]
[1780567806961,92.31,62775.23,0.2,0.84236,8e-05,7.55152]
[1780567807968,92.31,62779.01,0.2,0.84268,8e-05,7.5419]
[1780567808976,92.31,62784.72,0.2,0.84316,8e-05,7.52741]
[1780567809983,92.3,62785.84,0.2,0.84326,8e-05,7.52442]
[1780567810990,92.3,62786.63,0.2,0.84333,8e-05,7.52227]
[1780567811996,92.3,62792.78,0.2,0.84384,8e-05,7.50671]
[1780567813004,92.3,62802.21,0.2,0.84463,8e-05,7.48294]
[1780567814011,92.29,62810.04,0.2,0.84528,8e-05,7.46319]
[1780567815018,92.29,62815.46,0.2,0.84573,8e-05,7.44942]
[1780567816025,92.29,62808.56,0.2,0.84517,8e-05,7.46652]
[1780567817032,92.29,62812.14,0.2,0.84547,8e-05,7.45741]
[1780567818039,92.29,62815.64,0.2,0.84576,8e-05,7.44847]
[1780567819057,92.28,62817.34,0.2,0.8459,8e-05,7.44406]
[1780567820058,92.28,62808.89,0.2,0.84521,8e-05,7.46507]
[1780567821065,92.28,62800.37,0.2,0.84451,8e-05,7.48632]
[1780567822072,92.28,62782.49,0.2,0.84304,8e-05,7.53097]
[1780567823079,92.28,62778.0,0.2,0.84267,8e-05,7.54209]
[1780567824086,92.28,62778.1,0.2,0.84268,8e-05,7.54166]
[1780567825112,92.27,62776.92,0.2,0.84259,8e-05,7.54442]
[1780567826116,92.27,62779.9,0.2,0.84284,8e-05,7.53678]
[1780567829138,92.26,62782.48,0.2,0.84308,8e-05,7.52975]
[1780567830146,92.26,62773.4,0.2,0.84233,8e-05,7.55229]
[1780567831157,92.26,62775.77,0.2,0.84262,8e-05,7.54052]
[1780567832163,92.26,62782.41,0.2,0.84318,8e-05,7.5237]
[1780567833170,92.25,62777.38,0.2,0.84276,8e-05,7.53608]
[1780567835189,92.25,62773.96,0.2,0.84249,8e-05,7.54427]
[1780567837110,92.25,62773.3,0.2,0.84244,8e-05,7.54572]
[1780567837374,92.25,62773.3,0.2,0.84244,8e-05,7.54572]
[1780567837424,92.24,62769.62,0.2,0.84214,8e-05,7.55472]
[1780567838213,92.24,62764.92,0.2,0.84175,8e-05,7.56636]
[1780567840227,92.24,62762.26,0.2,0.84154,8e-05,7.57272]
[1780567841234,92.24,62766.81,0.2,0.84193,8e-05,7.56117]
[1780567842241,92.23,62770.74,0.2,0.84226,8e-05,7.55117]
[1780567844261,92.23,62769.52,0.2,0.84217,8e-05,7.55394]
[1780567845262,92.23,62748.04,0.2,0.84037,8e-05,7.60757]
[1780567846270,92.23,62733.14,0.2,0.83911,8e-05,7.64486]
[1780567847191,92.23,62733.14,0.2,0.83911,8e-05,7.64486]
[1780567847289,92.23,62735.03,0.2,0.83927,8e-05,7.6401]
[1780567848294,92.23,62741.17,0.2,0.83979,8e-05,7.6247]
[1780567849311,92.23,62724.55,0.2,0.83839,8e-05,7.66624]
[1780567850226,92.23,62724.55,0.2,0.83839,8e-05,7.66624]
[1780567850404,92.23,62724.55,0.2,0.83839,8e-05,7.66624]
[1780567850654,92.23,62724.55,0.2,0.83839,8e-05,7.66624]
[1780567850705,92.23,62727.11,0.2,0.83861,8e-05,7.65985]
[1780567851325,92.23,62728.28,0.2,0.83871,8e-05,7.65688]
[1780567852333,92.23,62730.78,0.2,0.83892,8e-05,7.65059]
[1780567853882,92.23,62730.73,0.2,0.83892,8e-05,7.65068]
[1780567853954,92.23,62730.73,0.2,0.83892,8e-05,7.65068]
[1780567854010,92.23,62730.73,0.2,0.83892,8e-05,7.65068]
[1780567854095,92.23,62730.73,0.2,0.83892,8e-05,7.65068]
[1780567854112,92.23,62730.73,0.2,0.83892,8e-05,7.65068]
[1780567854347,92.23,62731.29,0.2,0.83896,8e-05,7.64926]
[1780567854738,92.23,62731.29,0.2,0.83896,8e-05,7.64926]
[1780567855354,92.23,62732.71,0.2,0.83909,8e-05,7.64569]
[1780567856361,92.23,62742.16,0.2,0.83988,8e-05,7.62202]
[1780567857368,92.23,62739.32,0.2,0.83965,8e-05,7.62911]
[1780567858375,92.23,62743.16,0.2,0.83997,8e-05,7.61952]
[1780567859382,92.23,62745.03,0.2,0.84013,8e-05,7.61485]
[1780567860389,92.23,62739.0,0.2,0.83962,8e-05,7.62996]
[1780567861303,92.23,62739.0,0.2,0.83962,8e-05,7.62996]
[1780567861895,92.23,62739.8,0.2,0.83968,8e-05,7.62802]
[1780567862001,92.23,62739.8,0.2,0.83968,8e-05,7.62802]
[1780567862494,92.23,62739.8,0.2,0.83968,8e-05,7.62802]
[1780567862672,92.23,62739.8,0.2,0.83968,8e-05,7.62802]
[1780567862716,92.23,62742.86,0.2,0.83994,8e-05,7.62033]
[1780567863280,92.23,62742.86,0.2,0.83994,8e-05,7.62033]
[1780567863513,92.23,62742.86,0.2,0.83994,8e-05,7.62033]
[1780567863561,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567863848,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567863890,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567863937,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567863966,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567864148,92.25,62737.76,0.2,0.83946,8e-05,7.63476]
[1780567865028,92.27,62737.29,0.2,0.83936,8e-05,7.63767]
[1780567865425,92.29,62740.5,0.2,0.83958,8e-05,7.63117]
[1780567866432,92.31,62746.68,0.2,0.84006,8e-05,7.6172]
[1780567867327,92.31,62746.68,0.2,0.84006,8e-05,7.6172]
[1780567867437,92.31,62746.68,0.2,0.84006,8e-05,7.6172]
[1780567867544,92.31,62746.68,0.2,0.84006,8e-05,7.6172]
[1780567867621,92.31,62746.68,0.2,0.84006,8e-05,7.6172]
[1780567868446,92.35,62732.41,0.2,0.83875,8e-05,7.65615]
[1780567870459,92.38,62734.21,0.2,0.83884,8e-05,7.65348]
[1780567872978,92.38,62735.23,0.2,0.83892,8e-05,7.65118]
[1780567873070,92.38,62735.23,0.2,0.83892,8e-05,7.65118]
[1780567873436,92.38,62735.23,0.2,0.83892,8e-05,7.65118]
[1780567873453,92.38,62735.23,0.2,0.83892,8e-05,7.65118]
[1780567873748,92.38,62735.23,0.2,0.83892,8e-05,7.65118]
[1780567873482,92.38,62732.21,0.2,0.83866,8e-05,7.65884]
[1780567874489,92.38,62740.57,0.2,0.83936,8e-05,7.63809]
[1780567875496,92.38,62746.86,0.2,0.83989,8e-05,7.6225]
[1780567876503,92.4,62754.27,0.2,0.84046,8e-05,7.60545]
[1780567877095,92.4,62754.27,0.2,0.84046,8e-05,7.60545]
[1780567877510,92.4,62757.91,0.2,0.84076,8e-05,7.59652]
[1780567878517,92.41,62758.45,0.2,0.8408,8e-05,7.59536]
[1780567879524,92.41,62757.48,0.2,0.84071,8e-05,7.59799]
[1780567880023,92.41,62757.48,0.2,0.84071,8e-05,7.59799]
[1780567880531,92.41,62757.46,0.2,0.84071,8e-05,7.59824]
[1780567882547,92.41,62759.61,0.2,0.84088,8e-05,7.59307]
[1780567883554,92.42,62760.94,0.2,0.84099,8e-05,7.58995]
[1780567884593,92.42,62759.9,0.2,0.84089,8e-05,7.59275]
[1780567885600,92.42,62753.95,0.2,0.84039,8e-05,7.60761]
[1780567886607,92.42,62760.83,0.2,0.84096,8e-05,7.59064]
[1780567887616,92.43,62762.38,0.2,0.84108,8e-05,7.58718]
[1780567888621,92.43,62760.62,0.2,0.84093,8e-05,7.59179]
[1780567889628,92.43,62755.48,0.2,0.84049,8e-05,7.60483]
[1780567891642,92.44,62736.29,0.2,0.83895,8e-05,7.64747]
[1780567892649,92.44,62731.25,0.2,0.83852,8e-05,7.6602]
[1780567894663,92.44,62728.61,0.2,0.83828,8e-05,7.66705]
[1780567895968,92.44,62728.7,0.2,0.83829,8e-05,7.66695]
[1780567896677,92.45,62718.76,0.2,0.83744,8e-05,7.69187]
[1780567897684,92.45,62720.71,0.2,0.8376,8e-05,7.68726]
[1780567898691,92.45,62723.43,0.2,0.83782,8e-05,7.68074]
[1780567899698,92.46,62726.04,0.2,0.83803,8e-05,7.67449]
[1780567901712,92.46,62724.05,0.2,0.83785,8e-05,7.68001]
[1780567902719,92.47,62722.62,0.2,0.83772,8e-05,7.68385]
[1780567904768,92.47,62743.18,0.2,0.83944,8e-05,7.63309]
[1780567905889,92.47,62743.18,0.2,0.83944,8e-05,7.63309]
[1780567905755,92.47,62764.86,0.2,0.84126,8e-05,7.57899]
[1780567906362,92.47,62764.86,0.2,0.84126,8e-05,7.57899]
[1780567906761,92.48,62761.69,0.2,0.84099,8e-05,7.58702]
[1780567907768,92.48,62763.79,0.2,0.84116,8e-05,7.58197]
[1780567908777,92.48,62770.78,0.2,0.84174,8e-05,7.5647]
[1780567909156,92.48,62770.78,0.2,0.84174,8e-05,7.5647]
[1780567909784,92.48,62782.15,0.2,0.84268,8e-05,7.53651]
[1780567910801,92.49,62790.13,0.2,0.84333,8e-05,7.5168]
[1780567911805,92.49,62784.91,0.2,0.84289,8e-05,7.53009]
[1780567912813,92.49,62776.12,0.2,0.84215,8e-05,7.55224]
[1780567914827,92.5,62776.91,0.2,0.84221,8e-05,7.55062]
[1780567915834,92.5,62780.24,0.2,0.84248,8e-05,7.54247]
[1780567916841,92.5,62774.44,0.2,0.84199,8e-05,7.55711]
[1780567917946,92.5,62775.3,0.2,0.84206,8e-05,7.55514]
[1780567918867,92.5,62775.3,0.2,0.84206,8e-05,7.55514]
[1780567918895,92.5,62739.48,0.2,0.83905,8e-05,7.64465]
[1780567919757,92.5,62739.48,0.2,0.83905,8e-05,7.64465]
[1780567919902,92.51,62742.67,0.2,0.83932,8e-05,7.63685]
[1780567920909,92.51,62751.29,0.2,0.84004,8e-05,7.61545]
[1780567921686,92.51,62751.29,0.2,0.84004,8e-05,7.61545]
[1780567921800,92.51,62751.29,0.2,0.84004,8e-05,7.61545]
[1780567921867,92.51,62751.29,0.2,0.84004,8e-05,7.61545]
[1780567921916,92.51,62761.57,0.2,0.8409,8e-05,7.58992]
[1780567922813,92.51,62761.57,0.2,0.8409,8e-05,7.58992]
[1780567922923,92.51,62764.4,0.2,0.84113,8e-05,7.583]
[1780567923941,92.51,62767.85,0.2,0.84141,8e-05,7.57457]
[1780567924966,92.51,62763.61,0.2,0.84105,8e-05,7.58527]
[1780567925467,92.51,62763.61,0.2,0.84105,8e-05,7.58527]
[1780567925709,92.51,62763.61,0.2,0.84105,8e-05,7.58527]
[1780567925965,92.52,62747.92,0.2,0.83973,8e-05,7.62453]
[1780567926972,92.52,62740.7,0.2,0.83912,8e-05,7.64271]
[1780567927983,92.52,62750.95,0.2,0.83998,8e-05,7.61731]
[1780567928990,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929042,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929118,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929153,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929351,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929516,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929563,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929677,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929727,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929740,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929846,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929956,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929992,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567929997,92.52,62757.38,0.2,0.84051,8e-05,7.60156]
[1780567930023,92.53,62758.89,0.2,0.84063,8e-05,7.59798]
[1780567931313,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931418,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931509,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931615,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931748,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931827,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931909,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567931996,92.53,62760.25,0.2,0.84074,8e-05,7.59478]
[1780567932017,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932210,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932238,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932316,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932324,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932388,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932507,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567932650,92.53,62762.39,0.2,0.84091,8e-05,7.58964]
[1780567933022,92.53,62767.51,0.2,0.84133,8e-05,7.57707]
[1780567934846,92.54,62769.47,0.2,0.84149,8e-05,7.57237]
[1780567934923,92.54,62769.47,0.2,0.84149,8e-05,7.57237]
[1780567934997,92.54,62769.47,0.2,0.84149,8e-05,7.57237]
[1780567935037,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935201,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935242,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935315,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935382,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935496,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935551,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567935741,92.54,62771.21,0.2,0.84163,8e-05,7.56823]
[1780567936046,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936523,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936630,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936742,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936795,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936848,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567936897,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567937004,92.54,62771.09,0.2,0.84161,8e-05,7.56873]
[1780567937052,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937107,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937249,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937411,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937474,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937492,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937579,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567937591,92.54,62774.13,0.2,0.84186,8e-05,7.56135]
[1780567938059,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567938741,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567938846,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567938900,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567938958,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567939001,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567939067,92.55,62776.43,0.2,0.84204,8e-05,7.55582]
[1780567939066,92.55,62776.76,0.2,0.84206,8e-05,7.5552]
[1780567939089,92.55,62776.76,0.2,0.84206,8e-05,7.5552]
[1780567939238,92.55,62776.76,0.2,0.84206,8e-05,7.5552]
[1780567940073,92.55,62776.33,0.2,0.84202,8e-05,7.55648]
[1780567942569,92.55,62777.73,0.2,0.84213,8e-05,7.5532]
[1780567942748,92.55,62777.73,0.2,0.84213,8e-05,7.5532]
[1780567942777,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567943737,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567943766,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567943927,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567943973,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567943994,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567944041,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567944052,92.56,62780.87,0.2,0.84239,8e-05,7.54555]
[1780567944045,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944199,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944247,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944311,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944596,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944613,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944740,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944866,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944991,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944994,92.56,62797.46,0.2,0.84375,8e-05,7.50438]
[1780567944923,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945102,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945242,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945294,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945306,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945656,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945737,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945765,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945788,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945875,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945926,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945997,92.56,62798.92,0.2,0.84387,8e-05,7.50074]
[1780567945976,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567946122,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567946826,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567946939,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567946998,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567947053,92.6,62798.06,0.2,0.8437,8e-05,7.50618]
[1780567947073,92.62,62801.08,0.2,0.8439,8e-05,7.50025]
[1780567947133,92.62,62801.08,0.2,0.8439,8e-05,7.50025]
[1780567948178,92.62,62800.58,0.2,0.84386,8e-05,7.50149]
[1780567948308,92.64,62820.06,0.2,0.84541,8e-05,7.45461]
[1780567949257,92.64,62820.06,0.2,0.84541,8e-05,7.45461]
[1780567949353,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950389,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950513,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950550,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950744,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950855,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950867,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950977,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567950990,92.64,62830.31,0.2,0.84624,8e-05,7.42916]
[1780567951076,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951175,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951412,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951476,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951529,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951737,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951810,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951874,92.65,62838.18,0.2,0.84696,8e-05,7.40407]
[1780567951951,92.65,62840.39,0.2,0.84714,8e-05,7.39856]
[1780567952906,92.65,62840.39,0.2,0.84714,8e-05,7.39856]
[1780567952922,92.65,62840.39,0.2,0.84714,8e-05,7.39856]
[1780567952973,92.65,62840.39,0.2,0.84714,8e-05,7.39856]
[1780567952992,92.65,62840.39,0.2,0.84714,8e-05,7.39856]
[1780567953010,92.65,62842.97,0.2,0.84735,8e-05,7.39241]
[1780567954274,92.65,62842.97,0.2,0.84735,8e-05,7.39241]
[1780567954506,92.65,62843.96,0.2,0.84743,8e-05,7.38995]
[1780567954591,92.65,62856.32,0.2,0.84843,8e-05,7.35914]
[1780567955858,92.65,62856.32,0.2,0.84843,8e-05,7.35914]
[1780567955996,92.65,62856.32,0.2,0.84843,8e-05,7.35914]
[1780567956007,92.65,62856.32,0.2,0.84843,8e-05,7.35914]
[1780567956090,92.65,62856.32,0.2,0.84843,8e-05,7.35914]
[1780567956026,92.65,62862.13,0.2,0.84889,8e-05,7.34492]
[1780567956739,92.65,62862.13,0.2,0.84889,8e-05,7.34492]
[1780567956820,92.66,62858.83,0.2,0.84862,8e-05,7.3533]
[1780567957197,92.66,62857.0,0.2,0.84846,8e-05,7.35803]
[1780567958204,92.66,62854.17,0.2,0.84823,8e-05,7.36524]
[1780567959211,92.66,62855.74,0.2,0.84835,8e-05,7.36148]
[1780567960218,92.68,62857.85,0.2,0.84848,8e-05,7.35763]
[1780567961504,92.68,62857.85,0.2,0.84848,8e-05,7.35763]
[1780567961587,92.7,62856.13,0.2,0.8483,8e-05,7.36334]
[1780567962232,92.72,62847.2,0.2,0.84751,8e-05,7.38771]
[1780567963239,92.75,62845.72,0.2,0.84732,8e-05,7.39342]
[1780567964252,92.75,62845.72,0.2,0.84732,8e-05,7.39342]
[1780567964495,92.75,62845.72,0.2,0.84732,8e-05,7.39342]
[1780567964584,92.77,62849.55,0.2,0.84758,8e-05,7.38557]
[1780567965588,92.77,62849.55,0.2,0.84758,8e-05,7.38557]
[1780567965611,92.78,62851.8,0.2,0.84774,8e-05,7.38091]
[1780567966263,92.78,62861.62,0.2,0.84853,8e-05,7.35658]
[1780567967272,92.78,62871.15,0.2,0.84929,8e-05,7.33298]
[1780567968279,92.79,62875.1,0.2,0.8496,8e-05,7.3233]
[1780567969286,92.81,62868.63,0.2,0.84903,8e-05,7.34118]
[1780567970293,92.83,62876.19,0.2,0.84958,8e-05,7.32426]
[1780567971300,92.83,62885.41,0.2,0.85031,8e-05,7.3015]
[1780567972307,92.83,62881.03,0.2,0.84996,8e-05,7.31251]
[1780567973314,92.86,62875.28,0.2,0.84943,8e-05,7.329]
[1780567975328,92.91,62878.72,0.2,0.84959,8e-05,7.32421]
[1780567976338,92.93,62881.75,0.2,0.84978,8e-05,7.31838]
[1780567978050,92.93,62881.75,0.2,0.84978,8e-05,7.31838]
[1780567978235,92.97,62882.65,0.2,0.84976,8e-05,7.31915]
[1780567978748,92.97,62882.65,0.2,0.84976,8e-05,7.31915]
[1780567978998,92.97,62882.65,0.2,0.84976,8e-05,7.31915]
[1780567979429,92.99,62882.02,0.2,0.84966,8e-05,7.32226]
[1780567979506,92.99,62882.02,0.2,0.84966,8e-05,7.32226]
[1780567980092,92.99,62882.02,0.2,0.84966,8e-05,7.32226]
[1780567979556,92.99,62883.93,0.2,0.84981,8e-05,7.31751]
[1780567980235,92.99,62883.93,0.2,0.84981,8e-05,7.31751]
[1780567980776,92.99,62883.93,0.2,0.84981,8e-05,7.31751]
[1780567980990,92.99,62883.93,0.2,0.84981,8e-05,7.31751]
[1780567981066,93.02,62885.92,0.2,0.84988,8e-05,7.31558]
[1780567982243,93.02,62885.93,0.2,0.84988,8e-05,7.31556]
[1780567982385,93.04,62882.9,0.2,0.84959,8e-05,7.32464]
[1780567983391,93.06,62880.66,0.2,0.84936,8e-05,7.33172]
[1780567985405,93.1,62884.51,0.2,0.84959,8e-05,7.32486]
[1780567986412,93.11,62885.61,0.2,0.84964,8e-05,7.32339]
[1780567987419,93.13,62887.42,0.2,0.84974,8e-05,7.32027]
[1780567988426,93.14,62871.53,0.2,0.84842,8e-05,7.36103]
[1780567989433,93.16,62868.14,0.2,0.84811,8e-05,7.37084]
[1780567990440,93.16,62869.07,0.2,0.84818,8e-05,7.36862]
[1780567992454,93.17,62872.1,0.2,0.84842,8e-05,7.36126]
[1780567993461,93.17,62876.81,0.2,0.84879,8e-05,7.34967]
[1780567994467,93.17,62880.03,0.2,0.84905,8e-05,7.34177]
[1780567996677,93.17,62883.29,0.2,0.84931,8e-05,7.3339]
[1780567997494,93.17,62888.17,0.2,0.84969,8e-05,7.32191]
[1780567998502,93.18,62893.12,0.2,0.85007,8e-05,7.31021]
[1780567999895,93.18,62893.12,0.2,0.85007,8e-05,7.31021]
[1780568000516,93.19,62899.65,0.2,0.85055,8e-05,7.29535]
[1780568001523,93.2,62900.86,0.2,0.85063,8e-05,7.29296]
[1780568002813,93.2,62900.86,0.2,0.85063,8e-05,7.29296]
[1780568002841,93.21,62900.58,0.2,0.85058,8e-05,7.29444]
[1780568003546,93.21,62903.29,0.2,0.85079,8e-05,7.28781]
[1780568005913,93.21,62902.93,0.2,0.85076,8e-05,7.28879]
[1780568006001,93.21,62902.93,0.2,0.85076,8e-05,7.28879]
[1780568006021,93.21,62902.93,0.2,0.85076,8e-05,7.28879]
[1780568006237,93.22,62903.1,0.2,0.85077,8e-05,7.28856]
[1780568006380,93.22,62903.1,0.2,0.85077,8e-05,7.28856]
[1780568006544,93.22,62903.1,0.2,0.85077,8e-05,7.28856]
[1780568006927,93.22,62903.1,0.2,0.85077,8e-05,7.28856]
[1780568006950,93.22,62903.1,0.2,0.85077,8e-05,7.28856]
[1780568007029,93.22,62900.15,0.2,0.85054,8e-05,7.29586]
[1780568008578,93.22,62902.8,0.2,0.85074,8e-05,7.28947]
[1780568009492,93.22,62902.8,0.2,0.85074,8e-05,7.28947]
[1780568009584,93.22,62900.88,0.2,0.85059,8e-05,7.29431]
[1780568010592,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011210,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011307,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011498,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011679,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011700,93.22,62897.49,0.2,0.85031,8e-05,7.3028]
[1780568011769,93.23,62896.07,0.2,0.85026,8e-05,7.30144]
[1780568012606,93.24,62902.37,0.2,0.85074,8e-05,7.28652]
[1780568013613,93.24,62903.28,0.2,0.85082,8e-05,7.28433]
[1780568015506,93.24,62903.22,0.2,0.85081,8e-05,7.28457]
[1780568015627,93.24,62904.36,0.2,0.8509,8e-05,7.28184]
[1780568016634,93.24,62905.11,0.2,0.85095,8e-05,7.28008]
[1780568018648,93.25,62902.31,0.2,0.85072,8e-05,7.2872]
[1780568020662,93.25,62905.51,0.2,0.85097,8e-05,7.27946]
[1780568021669,93.25,62907.04,0.2,0.85109,8e-05,7.27576]
[1780568022676,93.25,62904.12,0.2,0.85086,8e-05,7.28309]
[1780568023683,93.26,62904.87,0.2,0.85088,8e-05,7.28225]
[1780568024692,93.27,62900.4,0.2,0.8505,8e-05,7.29421]
[1780568025369,93.27,62900.4,0.2,0.8505,8e-05,7.29421]
[1780568025699,93.29,62888.34,0.2,0.84951,8e-05,7.32496]
[1780568026706,93.29,62887.38,0.2,0.84941,8e-05,7.32807]
[1780568027713,93.3,62885.65,0.2,0.84926,8e-05,7.33267]
[1780568029795,93.3,62886.04,0.2,0.84929,8e-05,7.33198]
[1780568029887,93.3,62881.26,0.2,0.8489,8e-05,7.34402]
[1780568030745,93.31,62877.18,0.2,0.84856,8e-05,7.35434]
[1780568031749,93.31,62867.45,0.2,0.84778,8e-05,7.37842]
[1780568032755,93.32,62877.21,0.2,0.84855,8e-05,7.35491]
[1780568033764,93.32,62879.76,0.2,0.84874,8e-05,7.34891]
[1780568034770,93.33,62877.36,0.2,0.84853,8e-05,7.35547]
[1780568037809,93.34,62872.09,0.2,0.84808,8e-05,7.36932]
[1780568038811,93.34,62860.49,0.2,0.84713,8e-05,7.39859]
[1780568039818,93.36,62858.86,0.2,0.84696,8e-05,7.40369]
[1780568040852,93.37,62859.56,0.2,0.847,8e-05,7.40262]
[1780568041880,93.37,62859.56,0.2,0.847,8e-05,7.40262]
[1780568041976,93.37,62845.81,0.2,0.84587,8e-05,7.4372]
[1780568042395,93.37,62845.81,0.2,0.84587,8e-05,7.4372]
[1780568042845,93.37,62846.23,0.2,0.8459,8e-05,7.43623]
[1780568043852,93.37,62846.47,0.2,0.84592,8e-05,7.43565]
[1780568044860,93.37,62844.84,0.2,0.84579,8e-05,7.43969]
[1780568045476,93.37,62844.84,0.2,0.84579,8e-05,7.43969]
[1780568045867,93.38,62836.95,0.2,0.84514,8e-05,7.45921]
[1780568046875,93.38,62833.77,0.2,0.84488,8e-05,7.46719]
[1780568047881,93.37,62831.94,0.2,0.84474,8e-05,7.47156]
[1780568049901,93.37,62829.0,0.2,0.84452,8e-05,7.47826]
[1780568050903,93.37,62820.38,0.2,0.8438,8e-05,7.4999]
[1780568051911,93.38,62821.32,0.2,0.84386,8e-05,7.49798]
[1780568052918,93.38,62822.48,0.2,0.84396,8e-05,7.49522]
[1780568053925,93.38,62825.83,0.2,0.84423,8e-05,7.48692]
[1780568056946,93.38,62824.18,0.2,0.84409,8e-05,7.49129]
[1780568058960,93.38,62816.77,0.2,0.84347,8e-05,7.50978]
[1780568059454,93.38,62816.77,0.2,0.84347,8e-05,7.50978]
[1780568059622,93.38,62816.77,0.2,0.84347,8e-05,7.50978]
[1780568059967,93.38,62815.08,0.2,0.84333,8e-05,7.51401]
[1780568060974,93.38,62817.39,0.2,0.84352,8e-05,7.50829]
[1780568063995,93.38,62818.26,0.2,0.8436,8e-05,7.50608]
[1780568065008,93.38,62820.0,0.2,0.84374,8e-05,7.50177]
[1780568066801,93.38,62819.96,0.2,0.84374,8e-05,7.50185]
[1780568067017,93.38,62822.32,0.2,0.84393,8e-05,7.49601]
[1780568069033,93.38,62820.84,0.2,0.84381,8e-05,7.49967]
[1780568070069,93.39,62815.86,0.2,0.8434,8e-05,7.51215]
[1780568070649,93.39,62815.86,0.2,0.8434,8e-05,7.51215]
[1780568071313,93.39,62815.86,0.2,0.8434,8e-05,7.51215]
[1780568071076,93.39,62810.33,0.2,0.84303,8e-05,7.52015]
[1780568072078,93.39,62810.33,0.2,0.84303,8e-05,7.52015]
[1780568072096,93.39,62808.44,0.2,0.84287,8e-05,7.52483]
[1780568073117,93.39,62811.27,0.2,0.84311,8e-05,7.51782]
[1780568074123,93.39,62812.58,0.2,0.84321,8e-05,7.51458]
[1780568075138,93.38,62806.59,0.2,0.84272,8e-05,7.52936]
[1780568076150,93.38,62791.2,0.2,0.84145,8e-05,7.56737]
[1780568077160,93.38,62786.1,0.2,0.84103,8e-05,7.57997]
[1780568078168,93.38,62779.53,0.2,0.84049,8e-05,7.59613]
[1780568079175,93.38,62774.94,0.2,0.84011,8e-05,7.60742]
[1780568080082,93.38,62774.94,0.2,0.84011,8e-05,7.60742]
[1780568080186,93.38,62773.3,0.2,0.83997,8e-05,7.61141]
[1780568080761,93.38,62773.3,0.2,0.83997,8e-05,7.61141]
[1780568081191,93.38,62776.74,0.2,0.84026,8e-05,7.60284]
[1780568082203,93.38,62769.46,0.2,0.83966,8e-05,7.62077]
[1780568082484,93.38,62769.46,0.2,0.83966,8e-05,7.62077]
[1780568082768,93.38,62769.46,0.2,0.83966,8e-05,7.62077]
[1780568083209,93.38,62761.5,0.2,0.83899,8e-05,7.64034]
[1780568084216,93.38,62768.38,0.2,0.83957,8e-05,7.62329]
[1780568085223,93.38,62770.98,0.2,0.83979,8e-05,7.61683]
[1780568086230,93.38,62772.41,0.2,0.83991,8e-05,7.61327]
[1780568087237,93.38,62774.8,0.2,0.84011,8e-05,7.60733]
[1780568088244,93.38,62784.85,0.2,0.84095,8e-05,7.58247]
[1780568089251,93.38,62782.62,0.2,0.84076,8e-05,7.58797]
[1780568090258,93.38,62774.81,0.2,0.84011,8e-05,7.60726]
[1780568092272,93.38,62773.52,0.2,0.84001,8e-05,7.61038]
[1780568093279,93.38,62772.81,0.2,0.83995,8e-05,7.61209]
[1780568096300,93.37,62771.2,0.2,0.83982,8e-05,7.61595]
[1780568097307,93.37,62772.28,0.2,0.83991,8e-05,7.61323]
[1780568098314,93.37,62774.58,0.2,0.8401,8e-05,7.60751]
[1780568099321,93.37,62775.87,0.2,0.84021,8e-05,7.6043]
[1780568101335,93.37,62774.64,0.2,0.84011,8e-05,7.60728]
[1780568102344,93.37,62773.74,0.2,0.84004,8e-05,7.60946]
[1780568103351,93.37,62772.74,0.2,0.83995,8e-05,7.61189]
[1780568104369,93.37,62771.12,0.2,0.83982,8e-05,7.61584]
[1780568105422,93.37,62750.31,0.2,0.83808,8e-05,7.6672]
[1780568106392,93.37,62739.63,0.2,0.83718,8e-05,7.69356]
[1780568107399,93.37,62732.68,0.2,0.8366,8e-05,7.71052]
[1780568109511,93.37,62733.2,0.2,0.83665,8e-05,7.70914]
[1780568109415,93.37,62741.8,0.2,0.83738,8e-05,7.68788]
[1780568110081,93.37,62741.8,0.2,0.83738,8e-05,7.68788]
[1780568110424,93.36,62728.72,0.2,0.83627,8e-05,7.72013]
[1780568111430,93.36,62733.08,0.2,0.83664,8e-05,7.70937]
[1780568112437,93.36,62731.64,0.2,0.83652,8e-05,7.71285]
[1780568113444,93.36,62726.08,0.2,0.83605,8e-05,7.72653]
[1780568114451,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568114679,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568114745,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568114796,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568115367,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568115397,93.36,62728.8,0.2,0.83628,8e-05,7.71977]
[1780568115458,93.36,62729.49,0.2,0.83634,8e-05,7.71802]
[1780568115735,93.36,62729.49,0.2,0.83634,8e-05,7.71802]
[1780568116465,93.36,62728.07,0.2,0.83623,8e-05,7.72148]
[1780568118479,93.36,62719.52,0.2,0.8355,8e-05,7.74248]
[1780568119486,93.36,62708.52,0.2,0.83457,9e-05,7.76954]
[1780568120493,93.36,62705.07,0.2,0.83428,9e-05,7.77796]
[1780568121500,93.36,62703.51,0.2,0.83415,9e-05,7.7817]
[1780568122507,93.36,62706.47,0.2,0.8344,9e-05,7.7743]
[1780568123514,93.35,62708.37,0.2,0.83457,9e-05,7.76952]
[1780568125528,93.35,62711.01,0.2,0.8348,9e-05,7.76283]
[1780568126535,93.35,62723.48,0.2,0.83586,8e-05,7.73198]
[1780568127543,93.35,62712.98,0.2,0.83497,9e-05,7.75784]
[1780568128550,93.35,62710.94,0.2,0.8348,9e-05,7.76279]
[1780568129556,93.35,62715.29,0.2,0.83517,9e-05,7.75198]
[1780568130565,93.35,62716.9,0.2,0.83531,8e-05,7.74795]
[1780568131572,93.35,62722.85,0.2,0.83591,8e-05,7.72753]
[1780568132579,93.35,62717.99,0.2,0.8355,8e-05,7.73949]
[1780568133586,93.34,62721.82,0.2,0.83582,8e-05,7.72998]
[1780568134593,93.34,62711.56,0.2,0.83495,9e-05,7.75526]
[1780568135241,93.34,62711.56,0.2,0.83495,9e-05,7.75526]
[1780568135600,93.34,62706.95,0.2,0.83456,9e-05,7.76656]
[1780568136607,93.34,62703.04,0.2,0.83423,9e-05,7.77617]
[1780568137614,93.34,62700.04,0.2,0.83398,9e-05,7.78352]
[1780568138329,93.34,62700.04,0.2,0.83398,9e-05,7.78352]
[1780568138621,93.34,62698.76,0.2,0.83387,9e-05,7.78662]
[1780568139628,93.34,62702.0,0.2,0.83415,9e-05,7.77857]
[1780568140635,93.34,62706.07,0.2,0.8345,9e-05,7.76849]
[1780568141642,93.34,62702.75,0.2,0.83421,9e-05,7.77664]
[1780568143656,93.34,62697.43,0.2,0.83376,9e-05,7.78966]
[1780568144663,93.34,62701.51,0.2,0.83411,9e-05,7.77954]
[1780568145670,93.34,62710.28,0.2,0.83486,9e-05,7.75786]
[1780568146688,93.34,62711.77,0.2,0.83499,9e-05,7.75432]
[1780568148691,93.34,62714.31,0.2,0.83519,9e-05,7.74835]
[1780568150705,93.35,62707.15,0.2,0.83457,9e-05,7.76633]
[1780568151712,93.35,62698.86,0.2,0.83386,9e-05,7.78693]
[1780568153727,93.35,62700.91,0.2,0.83402,9e-05,7.78216]
[1780568155982,93.35,62699.96,0.2,0.83394,9e-05,7.78463]
[1780568155998,93.36,62688.84,0.2,0.83298,9e-05,7.81217]
[1780568156747,93.36,62685.1,0.2,0.83266,9e-05,7.82152]
[1780568157754,93.36,62679.59,0.2,0.83218,9e-05,7.83519]
[1780568158761,93.36,62675.5,0.2,0.83182,9e-05,7.84534]
[1780568159769,93.36,62684.48,0.2,0.8326,9e-05,7.82328]
[1780568160967,93.36,62684.48,0.2,0.8326,9e-05,7.82328]
[1780568160995,93.36,62684.48,0.2,0.8326,9e-05,7.82328]
[1780568161483,93.36,62684.48,0.2,0.8326,9e-05,7.82328]
[1780568161495,93.36,62684.48,0.2,0.8326,9e-05,7.82328]
[1780568161839,93.36,62684.52,0.2,0.83259,9e-05,7.82331]
[1780568162000,93.36,62684.52,0.2,0.83259,9e-05,7.82331]
[1780568162475,93.36,62684.52,0.2,0.83259,9e-05,7.82331]
[1780568162504,93.36,62684.52,0.2,0.83259,9e-05,7.82331]
[1780568162605,93.36,62682.01,0.2,0.83238,9e-05,7.82957]
[1780568162735,93.36,62682.01,0.2,0.83238,9e-05,7.82957]
[1780568162845,93.36,62682.01,0.2,0.83238,9e-05,7.82957]
[1780568162954,93.36,62682.01,0.2,0.83238,9e-05,7.82957]
[1780568163172,93.36,62682.01,0.2,0.83238,9e-05,7.82957]
[1780568163239,93.36,62678.82,0.2,0.8321,9e-05,7.8375]
[1780568164515,93.36,62678.82,0.2,0.8321,9e-05,7.8375]
[1780568164807,93.37,62672.92,0.2,0.83159,9e-05,7.85209]
[1780568165814,93.37,62674.75,0.2,0.83174,9e-05,7.84764]
[1780568166821,93.37,62676.91,0.2,0.83193,9e-05,7.84236]
[1780568170849,93.38,62678.12,0.2,0.83201,9e-05,7.84006]
[1780568173670,93.38,62679.29,0.2,0.83211,9e-05,7.83735]
[1780568173681,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568173735,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568173760,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568174042,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568174087,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568174540,93.38,62676.97,0.2,0.8319,9e-05,7.84314]
[1780568174620,93.38,62676.6,0.2,0.83187,9e-05,7.84408]
[1780568174877,93.38,62680.52,0.2,0.83221,9e-05,7.83443]
[1780568175884,93.38,62683.36,0.2,0.83245,9e-05,7.82746]
[1780568176891,93.38,62679.25,0.2,0.8321,9e-05,7.83763]
[1780568177899,93.38,62677.57,0.2,0.83195,9e-05,7.84182]
[1780568178905,93.38,62674.71,0.2,0.8317,9e-05,7.8489]
[1780568180650,93.38,62674.71,0.2,0.8317,9e-05,7.8489]
[1780568179912,93.38,62668.1,0.2,0.83113,9e-05,7.8652]
[1780568180920,93.38,62655.76,0.2,0.83006,9e-05,7.8956]
[1780568181927,93.38,62663.88,0.2,0.83076,9e-05,7.87564]
[1780568182934,93.38,62670.78,0.2,0.83136,9e-05,7.85864]
[1780568183940,93.38,62671.91,0.2,0.83146,9e-05,7.85584]
[1780568185519,93.38,62671.69,0.2,0.83144,9e-05,7.85641]
[1780568185956,93.38,62676.3,0.2,0.83184,9e-05,7.84506]
[1780568187970,93.38,62683.33,0.2,0.83244,9e-05,7.82776]
[1780568188977,93.38,62678.28,0.2,0.83201,9e-05,7.84021]
[1780568191183,93.38,62678.5,0.2,0.83202,9e-05,7.83971]
[1780568191237,93.38,62686.42,0.2,0.83279,9e-05,7.81457]
[1780568191998,93.38,62702.01,0.2,0.83413,9e-05,7.77618]
[1780568193005,93.39,62699.49,0.2,0.83391,9e-05,7.78256]
[1780568194013,93.39,62697.79,0.2,0.83376,9e-05,7.78675]
[1780568195019,93.39,62704.94,0.2,0.83437,9e-05,7.76923]
[1780568196064,93.39,62704.21,0.2,0.83431,9e-05,7.77103]
[1780568201072,93.39,62705.67,0.2,0.83443,9e-05,7.7675]
[1780568202079,93.39,62706.43,0.2,0.83449,9e-05,7.76562]
[1780568203552,93.39,62706.43,0.2,0.83449,9e-05,7.76562]
[1780568203745,93.39,62710.6,0.2,0.83485,9e-05,7.75534]
[1780568204093,93.39,62711.94,0.2,0.83496,9e-05,7.75204]
[1780568209128,93.39,62712.08,0.2,0.83497,9e-05,7.75178]
[1780568211142,93.39,62714.34,0.2,0.83516,9e-05,7.74624]
[1780568212149,93.39,62713.49,0.2,0.83509,9e-05,7.74836]
[1780568213156,93.39,62709.67,0.2,0.83476,9e-05,7.7578]
[1780568214163,93.39,62706.62,0.2,0.8345,9e-05,7.76535]
[1780568215170,93.39,62709.3,0.2,0.83473,9e-05,7.75875]
[1780568216177,93.39,62717.61,0.2,0.83544,8e-05,7.73826]
[1780568217254,93.39,62717.61,0.2,0.83544,8e-05,7.73826]
[1780568217315,93.39,62730.17,0.2,0.8365,8e-05,7.70733]
[1780568218556,93.39,62730.17,0.2,0.8365,8e-05,7.70733]
[1780568218562,93.39,62730.17,0.2,0.8365,8e-05,7.70733]
[1780568218736,93.39,62730.17,0.2,0.8365,8e-05,7.70733]
[1780568218751,93.39,62731.53,0.2,0.83662,8e-05,7.70405]
[1780568219688,93.39,62726.16,0.2,0.83616,8e-05,7.71738]
[1780568220455,93.39,62726.16,0.2,0.83616,8e-05,7.71738]
[1780568220655,93.39,62726.16,0.2,0.83616,8e-05,7.71738]
[1780568220681,93.4,62727.2,0.2,0.83624,8e-05,7.71488]
[1780568221218,93.4,62731.73,0.2,0.83663,8e-05,7.70371]
[1780568222225,93.4,62738.0,0.2,0.83715,8e-05,7.68831]
[1780568223232,93.4,62740.5,0.2,0.83736,8e-05,7.68216]
[1780568224239,93.4,62740.22,0.2,0.83734,8e-05,7.68289]
[1780568225556,93.4,62759.63,0.2,0.83897,8e-05,7.63504]
[1780568226368,93.4,62759.63,0.2,0.83897,8e-05,7.63504]
[1780568226427,93.4,62763.45,0.2,0.83929,8e-05,7.6256]
[1780568227266,93.4,62764.88,0.2,0.83941,8e-05,7.62207]
[1780568228281,93.4,62766.0,0.2,0.8395,8e-05,7.61932]
[1780568229540,93.4,62766.0,0.2,0.8395,8e-05,7.61932]
[1780568229685,93.4,62766.0,0.2,0.8395,8e-05,7.61932]
[1780568229703,93.4,62761.92,0.2,0.83916,8e-05,7.62949]
[1780568230317,93.4,62761.33,0.2,0.83911,8e-05,7.63095]
[1780568231312,93.4,62756.75,0.2,0.83872,8e-05,7.64232]
[1780568232319,93.4,62756.21,0.2,0.83867,8e-05,7.64377]
[1780568233325,93.4,62754.09,0.2,0.83849,8e-05,7.64905]
[1780568234333,93.41,62748.88,0.2,0.83804,8e-05,7.66233]
[1780568235345,93.41,62749.63,0.2,0.8381,8e-05,7.66071]
[1780568236347,93.41,62755.55,0.2,0.83859,8e-05,7.64636]
[1780568237354,93.42,62760.02,0.2,0.83895,8e-05,7.63577]
[1780568238361,93.42,62755.31,0.2,0.83855,8e-05,7.64739]
[1780568239368,93.43,62745.74,0.2,0.83772,8e-05,7.672]
[1780568240375,93.43,62744.55,0.2,0.83762,8e-05,7.67489]
[1780568241385,93.43,62742.53,0.2,0.83745,8e-05,7.67981]
[1780568242390,93.43,62741.96,0.2,0.8374,8e-05,7.68115]
[1780568243398,93.43,62739.6,0.2,0.83721,8e-05,7.68691]
[1780568244404,93.43,62739.28,0.2,0.83718,8e-05,7.68762]
[1780568245411,93.43,62745.47,0.2,0.83771,8e-05,7.67228]
[1780568246417,93.43,62748.44,0.2,0.83796,8e-05,7.66489]
[1780568247425,93.42,62748.79,0.2,0.838,8e-05,7.66358]
[1780568248432,93.42,62753.99,0.2,0.83845,8e-05,7.65039]
[1780568249693,93.42,62753.99,0.2,0.83845,8e-05,7.65039]
[1780568249744,93.41,62759.8,0.2,0.83894,8e-05,7.63586]
[1780568250448,93.41,62772.79,0.2,0.84003,8e-05,7.60378]
[1780568251455,93.41,62778.41,0.2,0.84058,8e-05,7.58427]
[1780568252462,93.42,62779.93,0.2,0.84071,8e-05,7.58058]
[1780568254476,93.42,62787.95,0.2,0.84137,8e-05,7.56091]
[1780568255483,93.42,62790.4,0.2,0.84157,8e-05,7.55489]
[1780568256490,93.42,62784.31,0.2,0.84106,8e-05,7.56997]
[1780568258504,93.42,62786.76,0.2,0.84127,8e-05,7.56397]
[1780568259514,93.42,62783.37,0.2,0.84098,8e-05,7.57234]
[1780568260518,93.42,62778.9,0.2,0.84061,8e-05,7.58341]
[1780568261473,93.42,62778.9,0.2,0.84061,8e-05,7.58341]
[1780568261517,93.42,62778.9,0.2,0.84061,8e-05,7.58341]
[1780568261582,93.42,62778.9,0.2,0.84061,8e-05,7.58341]
[1780568261618,93.42,62778.78,0.2,0.8406,8e-05,7.58373]
[1780568262533,93.42,62778.22,0.2,0.84056,8e-05,7.58512]
[1780568263761,93.42,62778.22,0.2,0.84056,8e-05,7.58512]
[1780568263852,93.42,62773.93,0.2,0.8402,8e-05,7.59571]
[1780568264550,93.42,62776.53,0.2,0.84042,8e-05,7.58917]
[1780568265600,93.42,62776.53,0.2,0.84042,8e-05,7.58917]
[1780568265626,93.42,62781.11,0.2,0.8408,8e-05,7.57783]
[1780568266564,93.42,62785.75,0.2,0.84119,8e-05,7.56638]
[1780568267573,93.42,62788.8,0.2,0.84144,8e-05,7.55887]
[1780568268580,93.42,62790.32,0.2,0.84156,8e-05,7.5551]
[1780568269587,93.42,62791.19,0.2,0.84164,8e-05,7.55294]
[1780568270594,93.42,62792.26,0.2,0.84172,8e-05,7.5503]
[1780568271601,93.42,62787.7,0.2,0.84135,8e-05,7.56156]
[1780568272608,93.42,62791.0,0.2,0.84162,8e-05,7.55339]
[1780568273615,93.42,62796.77,0.2,0.8421,8e-05,7.53912]
[1780568274615,93.42,62796.77,0.2,0.8421,8e-05,7.53912]
[1780568274622,93.42,62794.92,0.2,0.84195,8e-05,7.54368]
[1780568275629,93.42,62792.91,0.2,0.84178,8e-05,7.54864]
[1780568276642,93.42,62796.18,0.2,0.84205,8e-05,7.54055]
[1780568277649,93.42,62803.81,0.2,0.84268,8e-05,7.5217]
[1780568278656,93.42,62805.67,0.2,0.84283,8e-05,7.51731]
[1780568279663,93.42,62806.07,0.2,0.84285,8e-05,7.51659]
[1780568280670,93.43,62809.97,0.2,0.84316,8e-05,7.50723]
[1780568281677,93.43,62815.3,0.2,0.84359,8e-05,7.49449]
[1780568282684,93.44,62807.2,0.2,0.8429,8e-05,7.51506]
[1780568283691,93.44,62800.69,0.2,0.84236,8e-05,7.53143]
[1780568284698,93.44,62793.86,0.2,0.84179,8e-05,7.54836]
[1780568285705,93.44,62784.64,0.2,0.84103,8e-05,7.57111]
[1780568286712,93.44,62765.38,0.2,0.83943,8e-05,7.6186]
[1780568287200,93.44,62765.38,0.2,0.83943,8e-05,7.6186]
[1780568287720,93.45,62754.96,0.2,0.83855,8e-05,7.64448]
[1780568288430,93.45,62754.96,0.2,0.83855,8e-05,7.64448]
[1780568288725,93.44,62740.45,0.2,0.83734,8e-05,7.6801]
[1780568289733,93.44,62733.08,0.2,0.83672,8e-05,7.69821]
[1780568290740,93.44,62737.61,0.2,0.8371,8e-05,7.68695]
[1780568291747,93.44,62740.5,0.2,0.83735,8e-05,7.67975]
[1780568292141,93.44,62740.5,0.2,0.83735,8e-05,7.67975]
[1780568294769,93.44,62743.82,0.2,0.83763,8e-05,7.67137]
[1780568295775,93.44,62751.57,0.2,0.83829,8e-05,7.6522]
[1780568296783,93.43,62754.79,0.2,0.83857,8e-05,7.64398]
[1780568297790,93.43,62756.74,0.2,0.83873,8e-05,7.639]
[1780568298248,93.43,62756.74,0.2,0.83873,8e-05,7.639]
[1780568298322,93.43,62756.74,0.2,0.83873,8e-05,7.639]
[1780568298797,93.43,62760.23,0.2,0.83903,8e-05,7.63029]
[1780568299804,93.43,62761.86,0.2,0.83917,8e-05,7.62629]
[1780568301818,93.43,62764.18,0.2,0.83935,8e-05,7.6207]
[1780568302825,93.43,62762.23,0.2,0.83919,8e-05,7.62566]
[1780568303841,93.43,62762.95,0.2,0.83924,8e-05,7.62396]
[1780568304841,93.43,62772.74,0.2,0.84006,8e-05,7.5998]
[1780568305847,93.44,62772.57,0.2,0.84005,8e-05,7.60025]
[1780568306856,93.44,62773.65,0.2,0.84014,8e-05,7.59761]
[1780568307864,93.44,62775.67,0.2,0.8403,8e-05,7.59266]
[1780568309879,93.44,62770.13,0.2,0.83983,8e-05,7.60683]
[1780568310886,93.45,62773.97,0.2,0.84013,8e-05,7.59768]
[1780568311893,93.45,62774.74,0.2,0.84028,8e-05,7.59049]
[1780568312900,93.46,62776.74,0.2,0.84043,8e-05,7.58601]
[1780568313906,93.46,62780.07,0.2,0.8407,8e-05,7.57784]
[1780568314914,93.46,62779.48,0.2,0.84065,8e-05,7.57936]
[1780568315932,93.46,62779.48,0.2,0.84065,8e-05,7.57936]
[1780568315921,93.46,62780.59,0.2,0.84074,8e-05,7.57668]
[1780568316928,93.46,62786.57,0.2,0.84124,8e-05,7.56198]
[1780568317935,93.46,62793.19,0.2,0.84178,8e-05,7.54567]
[1780568318942,93.46,62793.9,0.2,0.84184,8e-05,7.54396]
[1780568319949,93.46,62800.17,0.2,0.84236,8e-05,7.52853]
[1780568320956,93.46,62806.45,0.2,0.84287,8e-05,7.51304]
[1780568321963,93.47,62804.94,0.2,0.84274,8e-05,7.51708]
[1780568322970,93.47,62803.32,0.2,0.8426,8e-05,7.52134]
[1780568324984,93.47,62804.59,0.2,0.8427,8e-05,7.51842]
[1780568325991,93.48,62805.97,0.2,0.8428,8e-05,7.51525]
[1780568327002,93.48,62807.57,0.2,0.84292,8e-05,7.51158]
[1780568329013,93.49,62808.95,0.2,0.84302,8e-05,7.50876]
[1780568330020,93.49,62810.29,0.2,0.84312,8e-05,7.50575]
[1780568331027,93.49,62808.13,0.2,0.84293,8e-05,7.5114]
[1780568332035,93.5,62807.7,0.2,0.84289,8e-05,7.51282]
[1780568333042,93.5,62805.47,0.2,0.84269,8e-05,7.5186]
[1780568334049,93.51,62807.16,0.2,0.84282,8e-05,7.51469]
[1780568335056,93.51,62810.89,0.2,0.84313,8e-05,7.50566]
[1780568336970,93.51,62810.89,0.2,0.84313,8e-05,7.50566]
[1780568336091,93.51,62816.67,0.2,0.84359,8e-05,7.49163]
[1780568337108,93.51,62816.67,0.2,0.84359,8e-05,7.49163]
[1780568337160,93.51,62826.75,0.2,0.84443,8e-05,7.46647]
[1780568338084,93.51,62832.89,0.2,0.84493,8e-05,7.45122]
[1780568339090,93.51,62836.74,0.2,0.84524,8e-05,7.44197]
[1780568340098,93.52,62832.64,0.2,0.84489,8e-05,7.45253]
[1780568341105,93.52,62830.27,0.2,0.84468,8e-05,7.45895]
[1780568342112,93.53,62841.93,0.2,0.84561,8e-05,7.43059]
[1780568343119,93.53,62849.66,0.2,0.84623,8e-05,7.41184]
[1780568344126,93.54,62844.7,0.2,0.84581,8e-05,7.42479]
[1780568345133,93.55,62841.96,0.2,0.84555,8e-05,7.43251]
[1780568346140,93.56,62839.89,0.2,0.84536,8e-05,7.43839]
[1780568347147,93.57,62845.07,0.2,0.84576,8e-05,7.42627]
[1780568348716,93.57,62845.07,0.2,0.84576,8e-05,7.42627]
[1780568348743,93.57,62845.07,0.2,0.84576,8e-05,7.42627]
[1780568348817,93.58,62853.44,0.2,0.84642,8e-05,7.40632]
[1780568349719,93.58,62853.44,0.2,0.84642,8e-05,7.40632]
[1780568349820,93.58,62867.4,0.2,0.84755,8e-05,7.37159]
[1780568350729,93.58,62867.4,0.2,0.84755,8e-05,7.37159]
[1780568350783,93.57,62875.13,0.2,0.84819,8e-05,7.35198]
[1780568352214,93.57,62876.02,0.2,0.84826,8e-05,7.34978]
[1780568353202,93.56,62880.66,0.2,0.84865,8e-05,7.33782]
[1780568354416,93.56,62880.66,0.2,0.84865,8e-05,7.33782]
[1780568354494,93.56,62894.96,0.2,0.8498,8e-05,7.30227]
[1780568355217,93.55,62900.1,0.2,0.85024,8e-05,7.28881]
[1780568356223,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357342,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357495,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357723,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357743,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357833,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357884,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568358009,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568358028,93.55,62902.87,0.2,0.85047,8e-05,7.28168]
[1780568357934,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568358311,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568358803,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568358828,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568359002,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568359008,93.55,62903.47,0.2,0.85052,8e-05,7.28007]
[1780568358930,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359067,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359117,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359178,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359189,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359243,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359312,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359501,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359747,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359862,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359894,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568360007,93.55,62901.87,0.2,0.85039,8e-05,7.28401]
[1780568359910,93.54,62900.1,0.2,0.85025,8e-05,7.28833]
[1780568360983,93.54,62900.1,0.2,0.85025,8e-05,7.28833]
[1780568360989,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361071,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361095,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361192,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361241,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361243,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361443,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361495,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361550,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361740,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361772,93.54,62899.54,0.2,0.85021,8e-05,7.2896]
[1780568361794,93.54,62901.07,0.2,0.85034,8e-05,7.2857]
[1780568364279,93.54,62894.29,0.2,0.8498,8e-05,7.30231]
[1780568365286,93.54,62891.81,0.2,0.8496,8e-05,7.30837]
[1780568367300,93.53,62897.52,0.2,0.85008,8e-05,7.29362]
[1780568372335,93.52,62894.66,0.2,0.84997,8e-05,7.29417]
[1780568373342,93.52,62891.83,0.2,0.84974,8e-05,7.30109]
[1780568375356,93.51,62898.93,0.2,0.85032,8e-05,7.28309]
[1780568378377,93.51,62892.03,0.2,0.84978,8e-05,7.29976]
[1780568380391,93.51,62894.2,0.2,0.84997,8e-05,7.29412]
[1780568382405,93.5,62899.55,0.2,0.8504,8e-05,7.28052]
[1780568383412,93.5,62909.65,0.2,0.85121,8e-05,7.25542]
[1780568385426,93.5,62908.08,0.2,0.85108,8e-05,7.25963]
[1780568388447,93.51,62911.6,0.2,0.85133,8e-05,7.25184]
[1780568389454,93.52,62904.15,0.2,0.85073,8e-05,7.27047]
[1780568391468,93.52,62894.7,0.2,0.84996,8e-05,7.29429]
[1780568392475,93.52,62892.22,0.2,0.84976,8e-05,7.30049]
[1780568393482,93.52,62887.61,0.2,0.8494,8e-05,7.31156]
[1780568394489,93.52,62880.2,0.2,0.84882,8e-05,7.32961]
[1780568396503,93.51,62881.49,0.2,0.84893,8e-05,7.3262]
[1780568399524,93.51,62879.36,0.2,0.84876,8e-05,7.33122]
[1780568401538,93.51,62862.94,0.2,0.84745,8e-05,7.37152]
[1780568402545,93.51,62857.95,0.2,0.84705,8e-05,7.38384]
[1780568403553,93.49,62856.27,0.2,0.84696,8e-05,7.38651]
[1780568404559,93.49,62858.39,0.2,0.84713,8e-05,7.38119]
[1780568406577,93.49,62842.91,0.2,0.84588,8e-05,7.41933]
[1780568407607,93.49,62843.13,0.2,0.8459,8e-05,7.41874]
[1780568408605,93.49,62849.15,0.2,0.84639,8e-05,7.40388]
[1780568410625,93.49,62851.71,0.2,0.8466,8e-05,7.39743]
[1780568411627,93.48,62856.7,0.2,0.84701,8e-05,7.38501]
[1780568412635,93.48,62854.47,0.2,0.84683,8e-05,7.39043]
[1780568413757,93.48,62808.52,0.2,0.84308,8e-05,7.50389]
[1780568414471,93.48,62808.52,0.2,0.84308,8e-05,7.50389]
[1780568415496,93.48,62810.16,0.2,0.84322,8e-05,7.49984]
[1780568415657,93.48,62809.64,0.2,0.84318,8e-05,7.50095]
[1780568416513,93.48,62809.64,0.2,0.84318,8e-05,7.50095]
[1780568416665,93.48,62813.26,0.2,0.84348,8e-05,7.49188]
[1780568417375,93.48,62813.26,0.2,0.84348,8e-05,7.49188]
[1780568417672,93.46,62818.72,0.2,0.84397,8e-05,7.47709]
[1780568418679,93.46,62813.2,0.2,0.84352,8e-05,7.4906]
[1780568419417,93.46,62813.2,0.2,0.84352,8e-05,7.4906]
[1780568419686,93.46,62808.12,0.2,0.84311,8e-05,7.50305]
[1780568420696,93.46,62811.75,0.2,0.84341,8e-05,7.49402]
[1780568421714,93.45,62816.29,0.2,0.8438,8e-05,7.48206]
[1780568422724,93.45,62832.24,0.2,0.84511,8e-05,7.4426]
[1780568423722,93.45,62829.59,0.2,0.8449,8e-05,7.44904]
[1780568424729,93.45,62826.03,0.2,0.84461,8e-05,7.45778]
[1780568425277,93.45,62826.03,0.2,0.84461,8e-05,7.45778]
[1780568425400,93.45,62826.03,0.2,0.84461,8e-05,7.45778]
[1780568425924,93.45,62826.03,0.2,0.84461,8e-05,7.45778]
[1780568425939,93.45,62823.79,0.2,0.84443,8e-05,7.46318]
[1780568426408,93.45,62823.79,0.2,0.84443,8e-05,7.46318]
[1780568426514,93.45,62823.79,0.2,0.84443,8e-05,7.46318]
[1780568426779,93.45,62820.63,0.2,0.84417,8e-05,7.47098]
[1780568427918,93.45,62820.63,0.2,0.84417,8e-05,7.47098]
[1780568427951,93.44,62765.75,0.2,0.83963,8e-05,7.60647]
[1780568429102,93.44,62765.75,0.2,0.83963,8e-05,7.60647]
[1780568429135,93.44,62767.31,0.2,0.83976,8e-05,7.60257]
[1780568429285,93.44,62767.31,0.2,0.83976,8e-05,7.60257]
[1780568429981,93.44,62767.31,0.2,0.83976,8e-05,7.60257]
[1780568430036,93.44,62774.68,0.2,0.84038,8e-05,7.5842]
[1780568430777,93.44,62774.68,0.2,0.84038,8e-05,7.5842]
[1780568431109,93.44,62774.68,0.2,0.84038,8e-05,7.5842]
[1780568431161,93.44,62777.39,0.2,0.84071,8e-05,7.57155]
[1780568432765,93.44,62775.79,0.2,0.84057,8e-05,7.5755]
[1780568432796,93.44,62763.73,0.2,0.83957,8e-05,7.60517]
[1780568433803,93.44,62757.12,0.2,0.83902,8e-05,7.62139]
[1780568434850,93.44,62757.12,0.2,0.83902,8e-05,7.62139]
[1780568434943,93.44,62757.12,0.2,0.83902,8e-05,7.62139]
[1780568435011,93.44,62757.12,0.2,0.83902,8e-05,7.62139]
[1780568435101,93.43,62755.13,0.2,0.83886,8e-05,7.62624]
[1780568435550,93.43,62755.13,0.2,0.83886,8e-05,7.62624]
[1780568435586,93.43,62755.13,0.2,0.83886,8e-05,7.62624]
[1780568435740,93.43,62755.13,0.2,0.83886,8e-05,7.62624]
[1780568435882,93.43,62755.13,0.2,0.83886,8e-05,7.62624]
[1780568435967,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568436839,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568436947,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568436962,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568437005,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568437088,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568437240,93.43,62754.45,0.2,0.8388,8e-05,7.62787]
[1780568437190,93.43,62755.71,0.2,0.83891,8e-05,7.62471]
[1780568437317,93.43,62755.71,0.2,0.83891,8e-05,7.62471]
[1780568437367,93.43,62755.71,0.2,0.83891,8e-05,7.62471]
[1780568437493,93.43,62755.71,0.2,0.83891,8e-05,7.62471]
[1780568437831,93.43,62757.45,0.2,0.83905,8e-05,7.62042]
[1780568439470,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439513,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439583,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439764,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439799,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439958,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568439982,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568440059,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568440235,93.43,62759.37,0.2,0.83922,8e-05,7.61564]
[1780568440268,93.43,62760.94,0.2,0.83935,8e-05,7.61169]
[1780568441773,93.43,62760.33,0.2,0.8393,8e-05,7.61319]
[1780568441873,93.43,62760.33,0.2,0.8393,8e-05,7.61319]
[1780568441918,93.43,62760.33,0.2,0.8393,8e-05,7.61319]
[1780568441999,93.43,62760.33,0.2,0.8393,8e-05,7.61319]
[1780568442098,93.43,62760.42,0.2,0.83931,8e-05,7.61292]
[1780568445888,93.43,62764.66,0.2,0.83967,8e-05,7.60235]
[1780568449915,93.43,62766.68,0.2,0.83984,8e-05,7.59732]
[1780568450924,93.43,62774.49,0.2,0.84049,8e-05,7.57802]
[1780568451935,93.43,62780.32,0.2,0.84097,8e-05,7.56361]
[1780568453948,93.43,62782.74,0.2,0.84118,8e-05,7.5576]
[1780568455962,93.43,62780.6,0.2,0.841,8e-05,7.56283]
[1780568456969,93.43,62764.33,0.2,0.83964,8e-05,7.60297]
[1780568458983,93.43,62761.26,0.2,0.83939,8e-05,7.61057]
[1780568460997,93.43,62764.16,0.2,0.83963,8e-05,7.60337]
[1780568462039,93.43,62759.9,0.2,0.83928,8e-05,7.61386]
[1780568463021,93.43,62775.72,0.2,0.8406,8e-05,7.57481]
[1780568464028,93.43,62765.69,0.2,0.83976,8e-05,7.59952]
[1780568466048,93.43,62782.59,0.2,0.84117,8e-05,7.55777]
[1780568466763,93.43,62782.59,0.2,0.84117,8e-05,7.55777]
[1780568467055,93.43,62785.24,0.2,0.84139,8e-05,7.55127]
[1780568468064,93.43,62790.78,0.2,0.84185,8e-05,7.53758]
[1780568470078,93.43,62795.54,0.2,0.84224,8e-05,7.52573]
[1780568471016,93.43,62795.54,0.2,0.84224,8e-05,7.52573]
[1780568471085,93.42,62776.46,0.2,0.84066,8e-05,7.57282]
[1780568472143,93.42,62776.46,0.2,0.84066,8e-05,7.57282]
[1780568472244,93.43,62756.48,0.2,0.83899,8e-05,7.62222]
[1780568472738,93.43,62756.48,0.2,0.83899,8e-05,7.62222]
[1780568472949,93.43,62756.48,0.2,0.83899,8e-05,7.62222]
[1780568473114,93.42,62755.01,0.2,0.83887,8e-05,7.62575]
[1780568474117,93.42,62765.11,0.2,0.83972,8e-05,7.60068]
[1780568474812,93.42,62765.11,0.2,0.83972,8e-05,7.60068]
[1780568475124,93.42,62764.91,0.2,0.83971,8e-05,7.6011]
[1780568476131,93.42,62767.31,0.2,0.83991,8e-05,7.59509]
[1780568477301,93.42,62767.31,0.2,0.83991,8e-05,7.59509]
[1780568477147,93.42,62756.74,0.2,0.83903,8e-05,7.62112]
[1780568478158,93.42,62747.89,0.2,0.83829,8e-05,7.64292]
[1780568479165,93.42,62741.62,0.2,0.83776,8e-05,7.65833]
[1780568480173,93.42,62738.96,0.2,0.83754,8e-05,7.6648]
[1780568480892,93.42,62738.96,0.2,0.83754,8e-05,7.6648]
[1780568480911,93.42,62738.96,0.2,0.83754,8e-05,7.6648]
[1780568480995,93.42,62738.96,0.2,0.83754,8e-05,7.6648]
[1780568481303,93.42,62736.22,0.2,0.83731,8e-05,7.67147]
[1780568481396,93.42,62736.22,0.2,0.83731,8e-05,7.67147]
[1780568481436,93.42,62736.22,0.2,0.83731,8e-05,7.67147]
[1780568482410,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482502,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482509,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482561,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482627,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482686,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568482744,93.41,62737.69,0.2,0.83744,8e-05,7.66774]
[1780568483194,93.41,62740.93,0.2,0.83772,8e-05,7.65964]
[1780568484287,93.41,62740.93,0.2,0.83772,8e-05,7.65964]
[1780568484360,93.41,62742.01,0.2,0.83781,8e-05,7.65688]
[1780568484527,93.41,62742.01,0.2,0.83781,8e-05,7.65688]
[1780568484699,93.41,62742.01,0.2,0.83781,8e-05,7.65688]
[1780568484747,93.41,62742.01,0.2,0.83781,8e-05,7.65688]
[1780568485298,93.41,62742.01,0.2,0.83781,8e-05,7.65688]
[1780568485306,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485358,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485416,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485502,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485602,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485657,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485690,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568485747,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568486306,93.41,62740.62,0.2,0.8377,8e-05,7.66023]
[1780568486215,93.41,62739.07,0.2,0.83757,8e-05,7.66396]
[1780568487331,93.41,62739.07,0.2,0.83757,8e-05,7.66396]
[1780568487222,93.41,62735.52,0.2,0.83727,8e-05,7.67263]
[1780568487435,93.41,62735.52,0.2,0.83727,8e-05,7.67263]
[1780568487515,93.41,62735.52,0.2,0.83727,8e-05,7.67263]
[1780568487529,93.41,62735.52,0.2,0.83727,8e-05,7.67263]
[1780568488229,93.41,62733.4,0.2,0.8371,8e-05,7.67775]
[1780568489236,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489386,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489498,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489549,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489606,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489675,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568489741,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568490170,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568490253,93.41,62736.7,0.2,0.83738,8e-05,7.6695]
[1780568490328,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568490346,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568490473,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568490499,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568490535,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568491026,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568491104,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568491243,93.4,62740.98,0.2,0.83774,8e-05,7.65883]
[1780568491250,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568491482,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568491537,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568491594,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568491647,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568491744,93.4,62742.04,0.2,0.83792,8e-05,7.65045]
[1780568492261,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568492716,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568492746,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568492905,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568493001,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568493012,93.4,62742.19,0.2,0.83794,8e-05,7.65]
[1780568493270,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493377,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493445,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493501,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493580,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493678,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493742,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493777,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568493979,93.4,62744.46,0.2,0.83813,8e-05,7.64432]
[1780568494277,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494435,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494499,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494548,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494568,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494674,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494726,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494740,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494781,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494945,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568494996,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568495049,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568495106,93.4,62745.69,0.2,0.83824,8e-05,7.64121]
[1780568495285,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496073,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496184,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496238,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496242,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496284,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496335,93.4,62746.1,0.2,0.83827,8e-05,7.64013]
[1780568496292,93.4,62745.28,0.2,0.83821,8e-05,7.64209]
[1780568496499,93.4,62745.28,0.2,0.83821,8e-05,7.64209]
[1780568496514,93.4,62745.28,0.2,0.83821,8e-05,7.64209]
[1780568497115,93.4,62745.28,0.2,0.83821,8e-05,7.64209]
[1780568497260,93.4,62745.28,0.2,0.83821,8e-05,7.64209]
[1780568497299,93.4,62752.17,0.2,0.83879,8e-05,7.62501]
[1780568497460,93.4,62752.17,0.2,0.83879,8e-05,7.62501]
[1780568497511,93.4,62752.17,0.2,0.83879,8e-05,7.62501]
[1780568498306,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568498828,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568498909,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568499011,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568499017,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568499105,93.4,62754.37,0.2,0.83897,8e-05,7.61954]
[1780568499313,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568499839,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568499956,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568499998,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568500104,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568500127,93.4,62755.15,0.2,0.83904,8e-05,7.61757]
[1780568500320,93.4,62756.49,0.2,0.83916,8e-05,7.61423]
[1780568501327,93.4,62761.26,0.2,0.83956,8e-05,7.60242]
[1780568501479,93.4,62761.26,0.2,0.83956,8e-05,7.60242]
[1780568502334,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568502697,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568502738,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568502872,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568502957,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568503157,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568503209,93.39,62745.38,0.2,0.83822,8e-05,7.64161]
[1780568503341,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568503967,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568503979,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568504035,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568504087,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568504221,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568504301,93.39,62743.39,0.2,0.83806,8e-05,7.64646]
[1780568504348,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504431,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504541,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504572,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504665,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504717,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504778,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504886,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568504924,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568505252,93.39,62742.86,0.2,0.83802,8e-05,7.64769]
[1780568505355,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568505513,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568505917,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568505938,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568505998,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568506231,93.39,62735.98,0.2,0.83744,8e-05,7.6646]
[1780568506361,93.39,62733.35,0.2,0.83722,8e-05,7.67105]
[1780568506749,93.39,62733.35,0.2,0.83722,8e-05,7.67105]
[1780568507369,93.39,62735.86,0.2,0.83743,8e-05,7.6648]
[1780568509386,93.39,62737.63,0.2,0.83758,8e-05,7.66035]
[1780568512407,93.39,62741.45,0.2,0.83791,8e-05,7.65081]
[1780568513218,93.39,62741.45,0.2,0.83791,8e-05,7.65081]
[1780568513416,93.39,62749.43,0.2,0.83858,8e-05,7.63106]
[1780568514421,93.39,62751.47,0.2,0.83876,8e-05,7.62594]
[1780568515500,93.39,62751.47,0.2,0.83876,8e-05,7.62594]
[1780568515571,93.39,62751.54,0.2,0.83876,8e-05,7.62572]
[1780568516441,93.39,62753.7,0.2,0.83895,8e-05,7.62034]
[1780568517445,93.38,62778.99,0.2,0.84106,8e-05,7.55782]
[1780568518452,93.38,62783.73,0.2,0.84146,8e-05,7.54602]
[1780568519459,93.38,62781.49,0.2,0.84127,8e-05,7.55154]
[1780568520466,93.38,62783.38,0.2,0.84143,8e-05,7.54687]
[1780568521473,93.38,62779.19,0.2,0.84108,8e-05,7.55722]
[1780568522480,93.38,62776.02,0.2,0.84082,8e-05,7.56506]
[1780568523487,93.38,62770.07,0.2,0.84032,8e-05,7.57975]
[1780568524544,93.38,62780.03,0.2,0.84115,8e-05,7.55514]
[1780568525509,93.38,62775.26,0.2,0.84075,8e-05,7.5669]
[1780568526516,93.38,62768.8,0.2,0.84022,8e-05,7.58286]
[1780568527523,93.38,62754.48,0.2,0.83902,8e-05,7.61822]
[1780568528530,93.38,62750.89,0.2,0.83872,8e-05,7.6271]
[1780568529537,93.38,62747.07,0.2,0.8384,8e-05,7.63651]
[1780568530544,93.38,62744.29,0.2,0.83816,8e-05,7.64333]
[1780568532899,93.38,62739.84,0.2,0.83779,8e-05,7.65414]
[1780568533503,93.38,62739.84,0.2,0.83779,8e-05,7.65414]
[1780568533565,93.38,62736.12,0.2,0.83748,8e-05,7.66332]
[1780568534603,93.38,62725.06,0.2,0.83655,8e-05,7.69054]
[1780568535592,93.38,62720.95,0.2,0.8362,8e-05,7.70069]
[1780568536597,93.38,62725.15,0.2,0.83656,8e-05,7.6903]
[1780568537604,93.38,62728.15,0.2,0.83681,8e-05,7.68286]
[1780568538674,93.38,62728.15,0.2,0.83681,8e-05,7.68286]
[1780568538710,93.38,62730.87,0.2,0.83704,8e-05,7.67612]
[1780568539618,93.38,62748.75,0.2,0.83855,8e-05,7.63196]
[1780568540625,93.38,62750.57,0.2,0.8387,8e-05,7.62745]
[1780568541632,93.38,62748.88,0.2,0.83856,8e-05,7.6316]
[1780568542639,93.38,62747.03,0.2,0.83841,8e-05,7.63616]
[1780568543646,93.38,62751.52,0.2,0.83878,8e-05,7.62506]
[1780568548681,93.38,62755.68,0.2,0.83914,8e-05,7.61474]
[1780568549691,93.38,62759.85,0.2,0.83948,8e-05,7.60443]
[1780568551705,93.38,62760.2,0.2,0.8396,8e-05,7.59792]
[1780568552712,93.38,62764.26,0.2,0.83994,8e-05,7.58792]
[1780568553719,93.38,62767.02,0.2,0.84017,8e-05,7.58113]
[1780568554731,93.38,62750.52,0.2,0.83879,8e-05,7.62193]
[1780568556743,93.38,62752.05,0.2,0.83891,8e-05,7.61821]
[1780568558114,93.38,62753.98,0.2,0.83908,8e-05,7.61344]
[1780568558757,93.38,62755.27,0.2,0.83918,8e-05,7.61026]
[1780568560773,93.38,62757.93,0.2,0.83941,8e-05,7.60371]
[1780568561780,93.38,62759.32,0.2,0.83952,8e-05,7.60028]
[1780568563794,93.38,62760.66,0.2,0.83963,8e-05,7.59702]
[1780568564801,93.38,62763.45,0.2,0.83987,8e-05,7.59015]
[1780568565808,93.38,62766.75,0.2,0.84014,8e-05,7.58203]
[1780568566815,93.38,62768.28,0.2,0.84027,8e-05,7.57829]
[1780568567822,93.38,62770.43,0.2,0.84044,8e-05,7.57302]
[1780568570005,93.38,62771.44,0.2,0.84053,8e-05,7.57058]
[1780568570215,93.38,62771.44,0.2,0.84053,8e-05,7.57058]
[1780568570289,93.38,62777.33,0.2,0.84102,8e-05,7.55612]
[1780568570845,93.38,62781.93,0.2,0.8414,8e-05,7.54475]
[1780568571852,93.38,62781.86,0.2,0.84139,8e-05,7.54503]
[1780568573368,93.38,62781.86,0.2,0.84139,8e-05,7.54503]
[1780568573469,93.39,62785.57,0.2,0.84169,8e-05,7.53592]
[1780568573866,93.39,62790.94,0.2,0.84214,8e-05,7.52265]
[1780568574878,93.39,62790.94,0.2,0.84214,8e-05,7.52265]
[1780568574930,93.39,62785.32,0.2,0.84167,8e-05,7.53655]
[1780568575880,93.39,62778.81,0.2,0.84113,8e-05,7.55262]
[1780568576808,93.39,62778.81,0.2,0.84113,8e-05,7.55262]
[1780568576887,93.38,62783.39,0.2,0.84151,8e-05,7.54128]
[1780568577894,93.38,62786.31,0.2,0.84176,8e-05,7.53405]
[1780568578616,93.38,62786.31,0.2,0.84176,8e-05,7.53405]
[1780568578901,93.38,62784.63,0.2,0.84162,8e-05,7.5382]
[1780568579907,93.38,62787.86,0.2,0.84189,8e-05,7.5302]
[1780568580700,93.38,62787.86,0.2,0.84189,8e-05,7.5302]
[1780568580915,93.38,62786.18,0.2,0.84175,8e-05,7.53436]
[1780568582929,93.38,62788.82,0.2,0.84197,8e-05,7.52782]
[1780568584001,93.38,62788.82,0.2,0.84197,8e-05,7.52782]
[1780568584112,93.38,62785.41,0.2,0.84168,8e-05,7.53625]
[1780568586958,93.38,62787.59,0.2,0.84186,8e-05,7.53085]
[1780568589449,93.38,62787.85,0.2,0.84189,8e-05,7.5302]
[1780568588974,93.38,62757.9,0.2,0.83939,8e-05,7.6042]
[1780568589625,93.38,62757.9,0.2,0.83939,8e-05,7.6042]
[1780568589979,93.38,62742.16,0.2,0.83807,8e-05,7.64309]
[1780568590989,93.38,62738.22,0.2,0.83774,8e-05,7.65279]
[1780568591994,93.38,62734.59,0.2,0.83743,8e-05,7.66171]
[1780568592773,93.38,62734.59,0.2,0.83743,8e-05,7.66171]
[1780568593018,93.38,62739.37,0.2,0.83784,8e-05,7.64986]
[1780568594025,93.38,62734.74,0.2,0.83745,8e-05,7.66125]
[1780568595032,93.38,62733.27,0.2,0.83732,8e-05,7.66483]
[1780568598054,93.38,62718.29,0.2,0.83606,8e-05,7.70176]
[1780568599061,93.38,62702.19,0.2,0.83468,9e-05,7.74145]
[1780568600067,93.38,62698.74,0.2,0.83439,9e-05,7.74991]
[1780568601075,93.38,62696.08,0.2,0.83416,9e-05,7.75641]
[1780568602082,93.38,62699.04,0.2,0.83442,9e-05,7.74905]
[1780568604096,93.38,62696.56,0.2,0.83421,9e-05,7.75505]
[1780568607117,93.37,62697.04,0.2,0.83426,9e-05,7.75367]
[1780568609131,93.37,62693.82,0.2,0.83399,9e-05,7.76149]
[1780568611145,93.37,62691.52,0.2,0.83388,9e-05,7.76134]
[1780568613159,93.37,62687.08,0.2,0.83351,9e-05,7.77214]
[1780568613707,93.37,62687.08,0.2,0.83351,9e-05,7.77214]
[1780568613735,93.37,62687.08,0.2,0.83351,9e-05,7.77214]
[1780568614228,93.37,62687.08,0.2,0.83351,9e-05,7.77214]
[1780568614235,93.37,62687.08,0.2,0.83351,9e-05,7.77214]
[1780568614249,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568614563,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568614659,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568614736,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568614842,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568615247,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568615268,93.37,62685.02,0.2,0.83333,9e-05,7.77713]
[1780568616608,93.37,62684.65,0.2,0.83331,9e-05,7.77785]
[1780568617187,93.36,62682.69,0.2,0.83314,9e-05,7.78264]
[1780568619201,93.36,62677.46,0.2,0.83269,9e-05,7.79547]
[1780568620208,93.36,62676.16,0.2,0.83258,9e-05,7.79864]
[1780568621215,93.36,62683.99,0.2,0.83326,9e-05,7.77932]
[1780568621913,93.36,62683.99,0.2,0.83326,9e-05,7.77932]
[1780568622013,93.36,62683.99,0.2,0.83326,9e-05,7.77932]
[1780568622421,93.36,62683.99,0.2,0.83326,9e-05,7.77932]
[1780568622530,93.36,62683.99,0.2,0.83326,9e-05,7.77932]
[1780568622478,93.36,62689.4,0.2,0.83372,9e-05,7.76597]
[1780568623229,93.36,62691.9,0.2,0.83394,9e-05,7.75982]
[1780568624236,93.36,62690.86,0.2,0.83385,9e-05,7.76235]
[1780568625243,93.36,62690.07,0.2,0.83378,9e-05,7.76426]
[1780568626250,93.36,62683.91,0.2,0.83325,9e-05,7.77941]
[1780568628265,93.36,62688.96,0.2,0.83369,9e-05,7.76684]
[1780568629272,93.36,62696.2,0.2,0.83431,9e-05,7.74894]
[1780568629682,93.36,62696.2,0.2,0.83431,9e-05,7.74894]
[1780568629791,93.36,62696.2,0.2,0.83431,9e-05,7.74894]
[1780568630148,93.36,62696.2,0.2,0.83431,9e-05,7.74894]
[1780568630266,93.36,62696.2,0.2,0.83431,9e-05,7.74894]
[1780568630287,93.36,62704.84,0.2,0.83505,9e-05,7.72766]
[1780568630736,93.36,62704.84,0.2,0.83505,9e-05,7.72766]
[1780568631104,93.36,62704.84,0.2,0.83505,9e-05,7.72766]
[1780568631213,93.36,62704.84,0.2,0.83505,9e-05,7.72766]
[1780568631320,93.36,62704.84,0.2,0.83505,9e-05,7.72766]
[1780568631402,93.36,62694.91,0.2,0.8342,9e-05,7.75217]
[1780568631735,93.36,62694.91,0.2,0.8342,9e-05,7.75217]
[1780568632300,93.36,62691.59,0.2,0.83392,9e-05,7.76035]
[1780568633307,93.36,62690.74,0.2,0.83384,9e-05,7.76242]
[1780568635321,93.36,62701.9,0.2,0.8348,9e-05,7.73484]
[1780568636328,93.36,62704.81,0.2,0.83505,9e-05,7.72767]
[1780568637335,93.36,62706.12,0.2,0.83516,9e-05,7.72444]
[1780568638342,93.36,62716.68,0.2,0.83606,9e-05,7.69839]
[1780568639352,93.36,62719.56,0.2,0.83631,8e-05,7.69124]
[1780568640375,93.36,62711.25,0.2,0.8356,9e-05,7.71175]
[1780568641410,93.36,62714.03,0.2,0.83584,9e-05,7.70489]
[1780568642396,93.36,62720.71,0.2,0.83641,8e-05,7.6884]
[1780568644423,93.36,62713.55,0.2,0.8358,9e-05,7.70604]
[1780568645499,93.36,62708.1,0.2,0.83533,9e-05,7.71949]
[1780568646460,93.36,62706.57,0.2,0.8352,9e-05,7.72324]
[1780568648475,93.36,62717.16,0.2,0.83611,9e-05,7.69702]
[1780568649481,93.36,62726.08,0.2,0.83687,8e-05,7.67492]
[1780568650488,93.36,62725.32,0.2,0.8368,8e-05,7.67679]
[1780568651495,93.36,62726.7,0.2,0.83692,8e-05,7.67337]
[1780568652503,93.36,62719.68,0.2,0.83633,8e-05,7.6907]
[1780568654516,93.35,62724.75,0.2,0.83676,8e-05,7.67813]
[1780568656545,93.35,62727.67,0.2,0.83701,8e-05,7.67091]
[1780568657550,93.35,62724.71,0.2,0.83676,8e-05,7.6782]
[1780568658558,93.35,62719.0,0.2,0.83627,8e-05,7.69229]
[1780568659565,93.35,62726.57,0.2,0.83691,8e-05,7.67357]
[1780568660572,93.35,62723.08,0.2,0.83662,8e-05,7.68218]
[1780568661582,93.35,62714.55,0.2,0.83589,9e-05,7.70325]
[1780568662589,93.35,62708.61,0.2,0.83539,9e-05,7.71789]
[1780568663596,93.35,62706.65,0.2,0.83522,9e-05,7.72269]
[1780568664603,93.35,62704.02,0.2,0.835,9e-05,7.72913]
[1780568665610,93.35,62690.98,0.2,0.83389,9e-05,7.76124]
[1780568666617,93.35,62689.26,0.2,0.83374,9e-05,7.76538]
[1780568667624,93.35,62690.58,0.2,0.83386,9e-05,7.76202]
[1780568669656,93.35,62688.29,0.2,0.83367,9e-05,7.76753]
[1780568670646,93.35,62692.49,0.2,0.83403,9e-05,7.75713]
[1780568672659,93.35,62695.46,0.2,0.83437,9e-05,7.74404]
[1780568673666,93.35,62692.89,0.2,0.83415,9e-05,7.75035]
[1780568674673,93.34,62690.32,0.2,0.83393,9e-05,7.75666]
[1780568677695,93.34,62689.33,0.2,0.83385,9e-05,7.75899]
[1780568680115,93.34,62689.3,0.2,0.83385,9e-05,7.75903]
[1780568680206,93.34,62677.94,0.2,0.83287,9e-05,7.78706]
[1780568680830,93.34,62677.94,0.2,0.83287,9e-05,7.78706]
[1780568680831,93.34,62677.94,0.2,0.83287,9e-05,7.78706]
[1780568680927,93.34,62677.07,0.2,0.8328,9e-05,7.78922]
[1780568681723,93.34,62678.64,0.2,0.83293,9e-05,7.78533]
[1780568682988,93.34,62678.64,0.2,0.83293,9e-05,7.78533]
[1780568683080,93.34,62663.36,0.2,0.83162,9e-05,7.82296]
[1780568683739,93.34,62654.5,0.2,0.83085,9e-05,7.84476]
[1780568684946,93.34,62654.5,0.2,0.83085,9e-05,7.84476]
[1780568685044,93.34,62662.64,0.2,0.83156,9e-05,7.82463]
[1780568686116,93.34,62662.64,0.2,0.83156,9e-05,7.82463]
[1780568686121,93.34,62662.78,0.2,0.83157,9e-05,7.82418]
[1780568686758,93.34,62662.58,0.2,0.83156,9e-05,7.82461]
[1780568687765,93.34,62666.46,0.2,0.8319,9e-05,7.81498]
[1780568688772,93.34,62669.69,0.2,0.83218,9e-05,7.80696]
[1780568690250,93.34,62669.69,0.2,0.83218,9e-05,7.80696]
[1780568690331,93.34,62669.69,0.2,0.83218,9e-05,7.80696]
[1780568690507,93.34,62669.69,0.2,0.83218,9e-05,7.80696]
[1780568690518,93.34,62669.69,0.2,0.83218,9e-05,7.80696]
[1780568690602,93.34,62676.66,0.2,0.83278,9e-05,7.78968]
[1780568690740,93.34,62676.66,0.2,0.83278,9e-05,7.78968]
[1780568691793,93.34,62678.78,0.2,0.83297,9e-05,7.78443]
[1780568692800,93.34,62676.1,0.2,0.83273,9e-05,7.79102]
[1780568694195,93.34,62673.13,0.2,0.83248,9e-05,7.79833]
[1780568694827,93.33,62678.23,0.2,0.83292,9e-05,7.78573]
[1780568695834,93.33,62675.86,0.2,0.83272,9e-05,7.79154]
[1780568699110,93.33,62675.0,0.2,0.83264,9e-05,7.79362]
[1780568699158,93.33,62689.15,0.2,0.83386,9e-05,7.75871]
[1780568700152,93.33,62689.15,0.2,0.83386,9e-05,7.75871]
[1780568700278,93.33,62691.67,0.2,0.83408,9e-05,7.75247]
[1780568700916,93.33,62691.67,0.2,0.83408,9e-05,7.75247]
[1780568701007,93.33,62691.67,0.2,0.83408,9e-05,7.75247]
[1780568701527,93.33,62691.67,0.2,0.83408,9e-05,7.75247]
[1780568701551,93.33,62680.77,0.2,0.83314,9e-05,7.77939]
[1780568702321,93.33,62680.77,0.2,0.83314,9e-05,7.77939]
[1780568702425,93.33,62685.07,0.2,0.83351,9e-05,7.76879]
[1780568703277,93.33,62685.07,0.2,0.83351,9e-05,7.76879]
[1780568703501,93.33,62685.07,0.2,0.83351,9e-05,7.76879]
[1780568703600,93.33,62681.68,0.2,0.83322,9e-05,7.77715]
[1780568703891,93.33,62677.78,0.2,0.83288,9e-05,7.78676]
[1780568704903,93.33,62677.78,0.2,0.83288,9e-05,7.78676]
[1780568705350,93.33,62677.78,0.2,0.83288,9e-05,7.78676]
[1780568705442,93.33,62681.77,0.2,0.83323,9e-05,7.77692]
[1780568705905,93.33,62687.92,0.2,0.83376,9e-05,7.76174]
[1780568706912,93.33,62678.74,0.2,0.83297,9e-05,7.78437]
[1780568709933,93.33,62677.22,0.2,0.83284,9e-05,7.78804]
[1780568711437,93.33,62675.41,0.2,0.83268,9e-05,7.79246]
[1780568711948,93.33,62688.61,0.2,0.83382,9e-05,7.75987]
[1780568712955,93.33,62686.83,0.2,0.83367,9e-05,7.7642]
[1780568713964,93.33,62682.57,0.2,0.8333,9e-05,7.7747]
[1780568714971,93.33,62676.26,0.2,0.83276,9e-05,7.79023]
[1780568716373,93.33,62676.26,0.2,0.83276,9e-05,7.79023]
[1780568716437,93.33,62679.11,0.2,0.83301,9e-05,7.78318]
[1780568716985,93.33,62683.95,0.2,0.83343,9e-05,7.77119]
[1780568718201,93.33,62683.95,0.2,0.83343,9e-05,7.77119]
[1780568718241,93.33,62683.95,0.2,0.83343,9e-05,7.77119]
[1780568718245,93.33,62685.21,0.2,0.83354,9e-05,7.76804]
[1780568718999,93.33,62676.99,0.2,0.83283,9e-05,7.78828]
[1780568720013,93.33,62669.53,0.2,0.83219,9e-05,7.80668]
[1780568721013,93.33,62660.61,0.2,0.83141,9e-05,7.82864]
[1780568722020,93.33,62654.91,0.2,0.83092,9e-05,7.84264]
[1780568723027,93.33,62656.79,0.2,0.83109,9e-05,7.83794]
[1780568724034,93.33,62661.45,0.2,0.83149,9e-05,7.82638]
[1780568725041,93.32,62662.72,0.2,0.83161,9e-05,7.82317]
[1780568728061,93.32,62665.43,0.2,0.83185,9e-05,7.81631]
[1780568729072,93.32,62668.64,0.2,0.83213,9e-05,7.80835]
[1780568730080,93.32,62675.02,0.2,0.83268,9e-05,7.79257]
[1780568731088,93.32,62672.94,0.2,0.83259,9e-05,7.79198]
[1780568735115,93.32,62671.59,0.2,0.83248,9e-05,7.79524]
[1780568736122,93.32,62670.34,0.2,0.83237,9e-05,7.79829]
[1780568737129,93.32,62667.71,0.2,0.83214,9e-05,7.80475]
[1780568738136,93.32,62672.88,0.2,0.83259,9e-05,7.79198]
[1780568739143,93.32,62677.18,0.2,0.83296,9e-05,7.78131]
[1780568740150,93.32,62673.81,0.2,0.83267,9e-05,7.78958]
[1780568741157,93.32,62671.55,0.2,0.83248,9e-05,7.79512]
[1780568742576,93.32,62671.55,0.2,0.83248,9e-05,7.79512]
[1780568742678,93.31,62673.74,0.2,0.83267,9e-05,7.78962]
[1780568742739,93.31,62673.74,0.2,0.83267,9e-05,7.78962]
[1780568743305,93.31,62673.74,0.2,0.83267,9e-05,7.78962]
[1780568743503,93.31,62673.74,0.2,0.83267,9e-05,7.78962]
[1780568743983,93.31,62673.96,0.2,0.83269,9e-05,7.78904]
[1780568744238,93.31,62673.96,0.2,0.83269,9e-05,7.78904]
[1780568744664,93.31,62673.96,0.2,0.83269,9e-05,7.78904]
[1780568744738,93.31,62674.79,0.2,0.83276,9e-05,7.78699]
[1780568744873,93.31,62674.79,0.2,0.83276,9e-05,7.78699]
[1780568745003,93.31,62674.79,0.2,0.83276,9e-05,7.78699]
[1780568745104,93.31,62674.79,0.2,0.83276,9e-05,7.78699]
[1780568745958,93.31,62674.96,0.2,0.83278,9e-05,7.78653]
[1780568746192,93.31,62669.77,0.2,0.83233,9e-05,7.79928]
[1780568747199,93.31,62664.61,0.2,0.83189,9e-05,7.81199]
[1780568749213,93.31,62664.94,0.2,0.83192,9e-05,7.8111]
[1780568751233,93.31,62659.54,0.2,0.83145,9e-05,7.82432]
[1780568753845,93.31,62659.96,0.2,0.83149,9e-05,7.82318]
[1780568754000,93.31,62659.96,0.2,0.83149,9e-05,7.82318]
[1780568754192,93.31,62659.96,0.2,0.83149,9e-05,7.82318]
[1780568754254,93.31,62654.35,0.2,0.83101,9e-05,7.83694]
[1780568755261,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568755938,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568756004,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568756038,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568756538,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568756647,93.31,62652.86,0.2,0.83088,9e-05,7.84059]
[1780568756623,93.31,62656.44,0.2,0.83119,9e-05,7.83168]
[1780568757275,93.31,62655.3,0.2,0.83109,9e-05,7.83449]
[1780568758282,93.31,62653.11,0.2,0.83091,9e-05,7.83983]
[1780568759686,93.3,62651.59,0.2,0.83078,9e-05,7.84345]
[1780568760296,93.3,62652.2,0.2,0.83083,9e-05,7.84195]
[1780568761303,93.3,62655.57,0.2,0.83113,9e-05,7.83358]
[1780568761876,93.3,62655.57,0.2,0.83113,9e-05,7.83358]
[1780568762001,93.3,62655.57,0.2,0.83113,9e-05,7.83358]
[1780568762310,93.3,62657.11,0.2,0.83126,9e-05,7.82972]
[1780568763317,93.3,62649.6,0.2,0.83061,9e-05,7.84817]
[1780568764324,93.3,62650.33,0.2,0.83068,9e-05,7.84632]
[1780568765331,93.3,62651.32,0.2,0.83076,9e-05,7.8438]
[1780568766338,93.3,62654.98,0.2,0.83108,9e-05,7.83471]
[1780568769362,93.3,62655.87,0.2,0.83117,9e-05,7.83235]
[1780568771376,93.3,62651.79,0.2,0.83082,9e-05,7.84232]
[1780568772383,93.29,62652.63,0.2,0.83089,9e-05,7.84021]
[1780568773394,93.29,62647.8,0.2,0.83047,9e-05,7.85206]
[1780568774401,93.29,62646.75,0.2,0.83038,9e-05,7.85465]
[1780568776585,93.29,62646.28,0.2,0.83034,9e-05,7.85579]
[1780568776683,93.29,62660.36,0.2,0.83157,9e-05,7.821]
[1780568777423,93.29,62662.91,0.2,0.83179,9e-05,7.81471]
[1780568778243,93.29,62662.91,0.2,0.83179,9e-05,7.81471]
[1780568778429,93.29,62663.54,0.2,0.83184,9e-05,7.81312]
[1780568780552,93.29,62663.7,0.2,0.83186,9e-05,7.81269]
[1780568780606,93.29,62665.32,0.2,0.832,9e-05,7.80867]
[1780568781453,93.29,62666.62,0.2,0.83211,9e-05,7.80544]
[1780568782241,93.29,62666.62,0.2,0.83211,9e-05,7.80544]
[1780568782458,93.29,62666.1,0.2,0.83207,9e-05,7.8067]
[1780568785479,93.29,62664.89,0.2,0.83197,9e-05,7.80962]
[1780568786486,93.29,62662.15,0.2,0.83173,9e-05,7.81635]
[1780568787493,93.29,62659.66,0.2,0.83151,9e-05,7.82249]
[1780568788421,93.29,62659.66,0.2,0.83151,9e-05,7.82249]
[1780568788500,93.29,62657.38,0.2,0.83132,9e-05,7.82809]
[1780568789507,93.29,62653.29,0.2,0.83096,9e-05,7.83816]
[1780568790514,93.29,62647.12,0.2,0.83043,9e-05,7.85334]
[1780568791521,93.29,62646.48,0.2,0.83046,9e-05,7.84925]
[1780568792529,93.29,62644.79,0.2,0.83031,9e-05,7.8534]
[1780568793536,93.29,62643.41,0.2,0.83019,9e-05,7.85679]
[1780568794542,93.29,62641.09,0.2,0.82999,9e-05,7.86249]
[1780568795552,93.29,62671.11,0.2,0.8326,9e-05,7.78849]
[1780568796578,93.29,62690.41,0.2,0.83426,9e-05,7.74087]
[1780568796932,93.29,62690.41,0.2,0.83426,9e-05,7.74087]
[1780568797126,93.29,62690.41,0.2,0.83426,9e-05,7.74087]
[1780568797572,93.29,62676.78,0.2,0.83308,9e-05,7.77464]
[1780568797877,93.29,62676.78,0.2,0.83308,9e-05,7.77464]
[1780568798579,93.29,62676.69,0.2,0.83308,9e-05,7.77486]
[1780568799159,93.29,62676.69,0.2,0.83308,9e-05,7.77486]
[1780568799353,93.29,62676.69,0.2,0.83308,9e-05,7.77486]
[1780568799480,93.29,62676.69,0.2,0.83308,9e-05,7.77486]
[1780568799736,93.29,62676.69,0.2,0.83308,9e-05,7.77486]
[1780568799586,93.29,62676.92,0.2,0.83309,9e-05,7.77435]
[1780568800654,93.29,62685.01,0.2,0.83379,9e-05,7.75446]
[1780568801664,93.29,62689.4,0.2,0.83416,9e-05,7.74362]
[1780568802648,93.29,62667.88,0.2,0.83231,9e-05,7.79675]
[1780568803181,93.29,62667.88,0.2,0.83231,9e-05,7.79675]
[1780568803655,93.29,62663.19,0.2,0.8319,9e-05,7.80829]
[1780568804662,93.29,62661.45,0.2,0.83175,9e-05,7.81254]
[1780568805669,93.29,62660.23,0.2,0.83165,9e-05,7.8155]
[1780568806676,93.29,62659.25,0.2,0.83157,9e-05,7.81786]
[1780568806991,93.29,62659.25,0.2,0.83157,9e-05,7.81786]
[1780568808691,93.29,62660.21,0.2,0.83165,9e-05,7.81539]
[1780568809698,93.29,62661.21,0.2,0.83174,9e-05,7.81287]
[1780568811627,93.29,62661.57,0.2,0.83177,9e-05,7.81194]
[1780568811712,93.29,62643.51,0.2,0.83021,9e-05,7.85639]
[1780568812614,93.29,62643.51,0.2,0.83021,9e-05,7.85639]
[1780568812719,93.29,62643.63,0.2,0.83022,9e-05,7.856]
[1780568813120,93.29,62643.63,0.2,0.83022,9e-05,7.856]
[1780568813327,93.29,62643.63,0.2,0.83022,9e-05,7.856]
[1780568813654,93.29,62643.63,0.2,0.83022,9e-05,7.856]
[1780568813727,93.28,62655.72,0.2,0.83127,9e-05,7.82612]
[1780568814734,93.28,62659.29,0.2,0.83159,9e-05,7.81726]
[1780568816748,93.28,62663.01,0.2,0.83191,9e-05,7.80801]
[1780568817755,93.28,62656.45,0.2,0.83134,9e-05,7.82414]
[1780568818762,93.28,62652.47,0.2,0.831,9e-05,7.8339]
[1780568819567,93.28,62652.47,0.2,0.831,9e-05,7.8339]
[1780568819595,93.28,62652.47,0.2,0.831,9e-05,7.8339]
[1780568819648,93.28,62652.47,0.2,0.831,9e-05,7.8339]
[1780568819730,93.28,62652.47,0.2,0.831,9e-05,7.8339]
[1780568819769,93.28,62653.2,0.2,0.83107,9e-05,7.83204]
[1780568820610,93.28,62653.2,0.2,0.83107,9e-05,7.83204]
[1780568820667,93.28,62653.2,0.2,0.83107,9e-05,7.83204]
[1780568820776,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821144,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821286,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821329,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821343,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821440,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821616,93.28,62657.86,0.2,0.83147,9e-05,7.82049]
[1780568821783,93.28,62663.75,0.2,0.83199,9e-05,7.80591]
[1780568822138,93.28,62663.75,0.2,0.83199,9e-05,7.80591]
[1780568822639,93.28,62663.75,0.2,0.83199,9e-05,7.80591]
[1780568822790,93.28,62654.12,0.2,0.83115,9e-05,7.82961]
[1780568823797,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824018,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824111,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824244,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824482,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824507,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824535,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824608,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824711,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824748,93.28,62651.28,0.2,0.83091,9e-05,7.83654]
[1780568824804,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825111,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825148,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825216,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825243,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825348,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825538,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825583,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825619,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825734,93.28,62655.53,0.2,0.83128,9e-05,7.82599]
[1780568825811,93.27,62658.59,0.2,0.83155,9e-05,7.81838]
[1780568825921,93.27,62658.59,0.2,0.83155,9e-05,7.81838]
[1780568826031,93.27,62658.59,0.2,0.83155,9e-05,7.81838]
[1780568826819,93.27,62645.84,0.2,0.83044,9e-05,7.84975]
[1780568827826,93.27,62643.36,0.2,0.83023,9e-05,7.85576]
[1780568830852,93.27,62638.73,0.2,0.82983,9e-05,7.86687]
[1780568834217,93.27,62644.67,0.2,0.83035,9e-05,7.85215]
[1780568834883,93.27,62653.15,0.2,0.83109,9e-05,7.83126]
[1780568835888,93.27,62658.52,0.2,0.83156,9e-05,7.818]
[1780568836895,93.27,62659.89,0.2,0.83168,9e-05,7.81464]
[1780568838909,93.27,62656.44,0.2,0.83138,9e-05,7.82321]
[1780568839916,93.27,62653.15,0.2,0.83109,9e-05,7.83136]
[1780568841930,93.27,62684.64,0.2,0.83381,9e-05,7.75373]
[1780568842937,93.27,62688.58,0.2,0.83415,9e-05,7.7439]
[1780568843944,93.27,62678.57,0.2,0.83329,9e-05,7.7686]
[1780568844951,93.27,62673.94,0.2,0.83289,9e-05,7.78007]
[1780568845958,93.27,62675.56,0.2,0.83303,9e-05,7.77608]
[1780568846968,93.27,62678.09,0.2,0.83325,9e-05,7.76983]
[1780568847974,93.27,62662.65,0.2,0.83191,9e-05,7.80792]
[1780568849988,93.27,62660.56,0.2,0.83173,9e-05,7.81305]
[1780568851027,93.27,62652.49,0.2,0.83112,9e-05,7.82722]
[1780568852009,93.27,62634.95,0.2,0.82959,9e-05,7.87047]
[1780568853672,93.27,62634.95,0.2,0.82959,9e-05,7.87047]
[1780568853742,93.27,62625.71,0.2,0.82878,9e-05,7.89324]
[1780568854016,93.27,62622.73,0.2,0.82852,9e-05,7.90057]
[1780568855565,93.27,62622.73,0.2,0.82852,9e-05,7.90057]
[1780568855566,93.27,62622.29,0.2,0.82848,9e-05,7.90157]
[1780568856103,93.27,62613.37,0.2,0.8277,9e-05,7.92352]
[1780568857437,93.27,62613.37,0.2,0.8277,9e-05,7.92352]
[1780568857831,93.27,62613.37,0.2,0.8277,9e-05,7.92352]
[1780568857479,93.27,62602.22,0.2,0.82672,9e-05,7.95089]
[1780568858748,93.27,62602.22,0.2,0.82672,9e-05,7.95089]
[1780568858773,93.27,62599.01,0.2,0.82643,9e-05,7.95878]
[1780568859094,93.27,62599.01,0.2,0.82643,9e-05,7.95878]
[1780568859208,93.27,62595.81,0.2,0.82615,9e-05,7.96664]
[1780568859952,93.27,62595.81,0.2,0.82615,9e-05,7.96664]
[1780568860066,93.27,62593.93,0.2,0.82598,9e-05,7.97125]
[1780568861310,93.27,62573.4,0.2,0.82415,9e-05,8.02169]
[1780568862157,93.27,62573.4,0.2,0.82415,9e-05,8.02169]
[1780568862168,93.27,62566.28,0.2,0.82351,9e-05,8.03924]
[1780568863087,93.27,62559.89,0.2,0.82294,9e-05,8.05493]
[1780568864639,93.27,62559.89,0.2,0.82294,9e-05,8.05493]
[1780568864684,93.27,62550.77,0.2,0.82212,9e-05,8.07729]
[1780568866519,93.27,62552.46,0.2,0.82227,9e-05,8.07315]
[1780568866525,93.27,62541.19,0.2,0.82125,9e-05,8.10075]
[1780568867138,93.27,62534.56,0.2,0.82065,9e-05,8.11697]
[1780568868144,93.27,62527.54,0.2,0.82002,9e-05,8.13417]
[1780568869092,93.27,62527.54,0.2,0.82002,9e-05,8.13417]
[1780568869678,93.27,62527.54,0.2,0.82002,9e-05,8.13417]
[1780568869714,93.27,62527.54,0.2,0.82002,9e-05,8.13417]
[1780568869872,93.27,62527.54,0.2,0.82002,9e-05,8.13417]
[1780568869719,93.27,62527.77,0.2,0.82004,9e-05,8.1336]
[1780568870180,93.27,62527.77,0.2,0.82004,9e-05,8.1336]
[1780568870669,93.27,62527.77,0.2,0.82004,9e-05,8.1336]
[1780568870778,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568870985,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871102,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871154,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871317,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871381,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871454,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871771,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871877,93.27,62525.46,0.2,0.81983,9e-05,8.13923]
[1780568871833,93.27,62517.26,0.2,0.81908,9e-05,8.15925]
[1780568872340,93.27,62517.26,0.2,0.81908,9e-05,8.15925]
[1780568872620,93.27,62517.26,0.2,0.81908,9e-05,8.15925]
[1780568872809,93.27,62517.26,0.2,0.81908,9e-05,8.15925]
[1780568872893,93.27,62517.26,0.2,0.81908,9e-05,8.15925]
[1780568872910,93.27,62518.86,0.2,0.81923,9e-05,8.15534]
[1780568872999,93.27,62518.86,0.2,0.81923,9e-05,8.15534]
[1780568873127,93.27,62518.86,0.2,0.81923,9e-05,8.15534]
[1780568874234,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874350,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874492,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874528,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874604,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874740,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874789,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874855,93.27,62518.87,0.2,0.81923,9e-05,8.15531]
[1780568874841,93.27,62521.26,0.2,0.81945,9e-05,8.14948]
[1780568875000,93.27,62521.26,0.2,0.81945,9e-05,8.14948]
[1780568875295,93.27,62521.26,0.2,0.81945,9e-05,8.14948]
[1780568875305,93.27,62520.92,0.2,0.81942,9e-05,8.15033]
[1780568876681,93.27,62520.92,0.2,0.81942,9e-05,8.15033]
[1780568876730,93.27,62520.92,0.2,0.81942,9e-05,8.15033]
[1780568876795,93.27,62520.92,0.2,0.81942,9e-05,8.15033]
[1780568876859,93.27,62521.44,0.2,0.81946,9e-05,8.14907]
[1780568877211,93.27,62534.09,0.2,0.82061,9e-05,8.11814]
[1780568878218,93.27,62546.35,0.2,0.82172,9e-05,8.08813]
[1780568879225,93.27,62545.01,0.2,0.8216,9e-05,8.09144]
[1780568880912,93.27,62538.16,0.2,0.82097,9e-05,8.10835]
[1780568881127,93.27,62538.16,0.2,0.82097,9e-05,8.10835]
[1780568881239,93.27,62542.39,0.2,0.82136,9e-05,8.098]
[1780568883253,93.27,62539.71,0.2,0.82111,9e-05,8.10466]
[1780568884270,93.27,62562.11,0.2,0.82312,9e-05,8.04985]
[1780568885285,93.27,62572.13,0.2,0.82402,9e-05,8.02525]
[1780568886300,93.27,62587.47,0.2,0.82539,9e-05,7.98764]
[1780568887301,93.28,62580.26,0.2,0.82474,9e-05,8.00551]
[1780568888308,93.28,62578.04,0.2,0.82454,9e-05,8.01105]
[1780568889315,93.28,62591.52,0.2,0.82574,9e-05,7.97802]
[1780568890322,93.28,62591.21,0.2,0.82571,9e-05,7.97889]
[1780568892120,93.28,62591.21,0.2,0.82571,9e-05,7.97889]
[1780568892746,93.28,62590.45,0.2,0.82564,9e-05,7.98076]
[1780568892824,93.28,62545.6,0.2,0.82162,9e-05,8.09098]
[1780568893359,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894358,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894464,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894715,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894772,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894874,93.28,62542.46,0.2,0.82133,9e-05,8.09867]
[1780568894885,93.28,62542.49,0.2,0.82134,9e-05,8.09855]
[1780568894975,93.28,62542.49,0.2,0.82134,9e-05,8.09855]
[1780568895030,93.28,62542.49,0.2,0.82134,9e-05,8.09855]
[1780568895313,93.28,62542.49,0.2,0.82134,9e-05,8.09855]
[1780568895399,93.28,62540.96,0.2,0.8212,9e-05,8.10227]
[1780568896395,93.28,62498.0,0.2,0.81729,9e-05,8.20723]
[1780568897472,93.28,62498.0,0.2,0.81729,9e-05,8.20723]
[1780568897795,93.28,62498.0,0.2,0.81729,9e-05,8.20723]
[1780568897800,93.29,62491.86,0.2,0.81672,9e-05,8.2225]
[1780568898351,93.29,62491.86,0.2,0.81672,9e-05,8.2225]
[1780568898409,93.29,62491.59,0.2,0.81669,9e-05,8.22318]
[1780568899590,93.29,62491.59,0.2,0.81669,9e-05,8.22318]
[1780568900082,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900158,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900254,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900688,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900742,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900845,93.29,62489.76,0.2,0.81652,9e-05,8.22772]
[1780568900901,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901019,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901149,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901188,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901212,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901244,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901320,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901328,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901438,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901508,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901532,93.29,62487.18,0.2,0.81628,9e-05,8.23407]
[1780568901541,93.29,62486.44,0.2,0.81621,9e-05,8.23594]
[1780568901998,93.29,62486.44,0.2,0.81621,9e-05,8.23594]
[1780568902047,93.29,62486.44,0.2,0.81621,9e-05,8.23594]
[1780568902452,93.29,62486.44,0.2,0.81621,9e-05,8.23594]
[1780568902527,93.29,62482.04,0.2,0.8158,9e-05,8.24672]
[1780568903445,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904063,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904182,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904262,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904366,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904477,93.29,62475.42,0.2,0.81519,9e-05,8.26288]
[1780568904531,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905009,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905021,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905273,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905386,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905441,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905513,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905572,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905631,93.29,62476.71,0.2,0.81531,9e-05,8.25977]
[1780568905732,93.29,62479.71,0.2,0.81558,9e-05,8.2525]
[1780568906031,93.29,62479.71,0.2,0.81558,9e-05,8.2525]
[1780568906194,93.29,62479.71,0.2,0.81558,9e-05,8.2525]
[1780568906246,93.29,62479.71,0.2,0.81558,9e-05,8.2525]
[1780568906299,93.29,62479.71,0.2,0.81558,9e-05,8.2525]
[1780568906466,93.29,62481.86,0.2,0.81578,9e-05,8.2473]
[1780568907473,93.29,62498.18,0.2,0.81728,9e-05,8.20754]
[1780568908104,93.29,62498.18,0.2,0.81728,9e-05,8.20754]
[1780568908480,93.29,62508.02,0.2,0.81818,9e-05,8.18353]
[1780568909961,93.29,62508.02,0.2,0.81818,9e-05,8.18353]
[1780568909487,93.3,62502.84,0.2,0.8177,9e-05,8.19632]
[1780568910071,93.3,62502.84,0.2,0.8177,9e-05,8.19632]
[1780568910179,93.3,62502.84,0.2,0.8177,9e-05,8.19632]
[1780568910215,93.3,62502.84,0.2,0.8177,9e-05,8.19632]
[1780568910454,93.3,62502.84,0.2,0.8177,9e-05,8.19632]
[1780568910494,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911036,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911082,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911184,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911193,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911334,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911338,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911402,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911408,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911500,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911780,93.3,62492.1,0.2,0.81671,9e-05,8.22261]
[1780568911851,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912085,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912109,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912161,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912233,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912236,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912341,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912419,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912502,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912529,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912582,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912691,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912738,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912844,93.3,62491.55,0.2,0.81675,9e-05,8.21839]
[1780568912890,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913096,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913365,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913467,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913508,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913584,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913594,93.3,62493.43,0.2,0.81692,9e-05,8.21389]
[1780568913678,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914226,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914495,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914580,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914599,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914690,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914717,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914739,93.3,62491.14,0.2,0.8167,9e-05,8.21956]
[1780568914817,93.3,62502.69,0.2,0.81776,9e-05,8.19142]
[1780568915138,93.3,62502.69,0.2,0.81776,9e-05,8.19142]
[1780568915236,93.3,62502.69,0.2,0.81776,9e-05,8.19142]
[1780568915847,93.3,62502.69,0.2,0.81776,9e-05,8.19142]
[1780568915942,93.3,62503.94,0.2,0.81787,9e-05,8.18843]
[1780568916810,93.3,62503.94,0.2,0.81787,9e-05,8.18843]
[1780568916906,93.3,62477.74,0.2,0.81546,9e-05,8.25239]
[1780568917600,93.3,62477.74,0.2,0.81546,9e-05,8.25239]
[1780568917633,93.3,62477.74,0.2,0.81546,9e-05,8.25239]
[1780568917746,93.31,62470.74,0.2,0.81481,9e-05,8.26975]
[1780568919559,93.31,62462.98,0.2,0.81408,9e-05,8.28893]
[1780568920595,93.31,62462.98,0.2,0.81408,9e-05,8.28893]
[1780568920682,93.37,62448.67,0.2,0.81261,9e-05,8.32731]
[1780568921574,93.37,62458.92,0.2,0.81356,9e-05,8.30269]
[1780568922581,93.38,62464.67,0.2,0.81408,9e-05,8.289]
[1780568923588,93.38,62471.79,0.2,0.81473,9e-05,8.27199]
[1780568924599,93.38,62465.24,0.2,0.81411,9e-05,8.28821]
[1780568925767,93.38,62465.24,0.2,0.81411,9e-05,8.28821]
[1780568925868,93.38,62465.24,0.2,0.81411,9e-05,8.28821]
[1780568925963,93.39,62462.05,0.2,0.81381,9e-05,8.29624]
[1780568926441,93.39,62462.05,0.2,0.81381,9e-05,8.29624]
[1780568926583,93.39,62462.05,0.2,0.81381,9e-05,8.29624]
[1780568926649,93.39,62462.05,0.2,0.81381,9e-05,8.29624]
[1780568926724,93.39,62462.05,0.2,0.81381,9e-05,8.29624]
[1780568926736,93.39,62456.43,0.2,0.81327,9e-05,8.31015]
[1780568927621,93.4,62452.17,0.2,0.81287,9e-05,8.32074]
[1780568928434,93.4,62452.17,0.2,0.81287,9e-05,8.32074]
[1780568928627,93.4,62438.88,0.2,0.81163,9e-05,8.35294]
[1780568929783,93.4,62438.88,0.2,0.81163,9e-05,8.35294]
[1780568929811,93.4,62438.88,0.2,0.81163,9e-05,8.35294]
[1780568929817,93.4,62439.02,0.2,0.81162,9e-05,8.35314]
[1780568930641,93.41,62442.71,0.2,0.81196,9e-05,8.34445]
[1780568931601,93.41,62442.71,0.2,0.81196,9e-05,8.34445]
[1780568931936,93.41,62442.71,0.2,0.81196,9e-05,8.34445]
[1780568931998,93.41,62442.71,0.2,0.81196,9e-05,8.34445]
[1780568931958,93.41,62445.52,0.2,0.81221,9e-05,8.33791]
[1780568932655,93.42,62439.16,0.2,0.81161,9e-05,8.35357]
[1780568933662,93.42,62426.12,0.2,0.81038,9e-05,8.38536]
[1780568934544,93.42,62426.12,0.2,0.81038,9e-05,8.38536]
[1780568934669,93.42,62426.59,0.2,0.81042,9e-05,8.38443]
[1780568935676,93.45,62434.86,0.2,0.81111,9e-05,8.3665]
[1780568936683,93.46,62423.3,0.2,0.81002,9e-05,8.39467]
[1780568937222,93.46,62423.3,0.2,0.81002,9e-05,8.39467]
[1780568937690,93.46,62416.14,0.2,0.80934,9e-05,8.41214]
[1780568938697,93.46,62419.54,0.2,0.80966,9e-05,8.40411]
[1780568939464,93.46,62419.54,0.2,0.80966,9e-05,8.40411]
[1780568939504,93.46,62419.54,0.2,0.80966,9e-05,8.40411]
[1780568939551,93.46,62419.54,0.2,0.80966,9e-05,8.40411]
[1780568939704,93.47,62425.44,0.2,0.8102,9e-05,8.39004]
[1780568940711,93.47,62432.49,0.2,0.81086,9e-05,8.37321]
[1780568941719,93.47,62442.09,0.2,0.81175,9e-05,8.35022]
[1780568942728,93.47,62455.08,0.2,0.81296,9e-05,8.31877]
[1780568943203,93.47,62455.08,0.2,0.81296,9e-05,8.31877]
[1780568944773,93.47,62455.08,0.2,0.81296,9e-05,8.31877]
[1780568943735,93.48,62445.02,0.2,0.812,9e-05,8.34358]
[1780568945001,93.48,62429.92,0.2,0.81059,9e-05,8.38008]
[1780568945689,93.48,62429.92,0.2,0.81059,9e-05,8.38008]
[1780568945751,93.48,62422.01,0.2,0.80984,9e-05,8.39942]
[1780568946242,93.48,62422.01,0.2,0.80984,9e-05,8.39942]
[1780568946542,93.48,62422.01,0.2,0.80984,9e-05,8.39942]
[1780568946758,93.49,62422.47,0.2,0.80988,9e-05,8.39852]
[1780568948198,93.49,62423.19,0.2,0.80994,9e-05,8.39697]
[1780568948771,93.49,62424.11,0.2,0.81002,9e-05,8.39494]
[1780568950270,93.5,62423.6,0.2,0.80996,9e-05,8.39636]
[1780568950786,93.5,62425.53,0.2,0.81014,9e-05,8.39189]
[1780568952035,93.5,62425.53,0.2,0.81014,9e-05,8.39189]
[1780568951792,93.5,62429.43,0.2,0.8105,9e-05,8.38266]
[1780568952252,93.5,62429.43,0.2,0.8105,9e-05,8.38266]
[1780568952522,93.5,62429.43,0.2,0.8105,9e-05,8.38266]
[1780568952800,93.5,62438.03,0.2,0.81129,9e-05,8.36208]
[1780568953617,93.5,62438.03,0.2,0.81129,9e-05,8.36208]
[1780568953889,93.5,62438.03,0.2,0.81129,9e-05,8.36208]
[1780568953897,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954106,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954250,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954336,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954367,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954438,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954514,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954545,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954597,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954642,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954745,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954819,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954954,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954991,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568954998,93.51,62443.94,0.2,0.81184,9e-05,8.348]
[1780568955055,93.51,62448.63,0.2,0.81226,9e-05,8.33705]
[1780568956800,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568956866,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568956918,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568956972,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568956995,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568957024,93.51,62447.89,0.2,0.81219,9e-05,8.33884]
[1780568957004,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957525,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957555,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957737,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957778,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957887,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957947,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568958006,93.52,62454.94,0.2,0.81283,9e-05,8.32221]
[1780568957988,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958406,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958502,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958514,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958553,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958741,93.52,62456.75,0.2,0.81299,9e-05,8.31807]
[1780568958843,93.52,62458.92,0.2,0.81319,9e-05,8.31281]
[1780568960497,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960595,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960642,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960721,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960746,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960817,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568960848,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568961025,93.53,62460.33,0.2,0.81331,9e-05,8.30964]
[1780568961033,93.53,62464.62,0.2,0.81369,9e-05,8.29976]
[1780568961484,93.53,62464.62,0.2,0.81369,9e-05,8.29976]
[1780568961746,93.53,62464.62,0.2,0.81369,9e-05,8.29976]
[1780568961797,93.53,62464.62,0.2,0.81369,9e-05,8.29976]
[1780568962000,93.53,62464.62,0.2,0.81369,9e-05,8.29976]
[1780568961865,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962080,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962363,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962452,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962501,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962511,93.53,62459.69,0.2,0.81323,9e-05,8.3117]
[1780568962872,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963487,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963669,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963748,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963755,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963867,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963912,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568963994,93.54,62456.71,0.2,0.81295,9e-05,8.31916]
[1780568964014,93.55,62452.0,0.2,0.81249,9e-05,8.33103]
[1780568964100,93.55,62452.0,0.2,0.81249,9e-05,8.33103]
[1780568964239,93.55,62452.0,0.2,0.81249,9e-05,8.33103]
[1780568966247,93.55,62451.32,0.2,0.81242,9e-05,8.33311]
[1780568966341,93.55,62451.32,0.2,0.81242,9e-05,8.33311]
[1780568966412,93.55,62451.32,0.2,0.81242,9e-05,8.33311]
[1780568966900,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568967562,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568967747,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568967794,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568967875,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568967989,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568968002,93.55,62453.11,0.2,0.81258,9e-05,8.32878]
[1780568968046,93.56,62456.21,0.2,0.81285,9e-05,8.32172]
[1780568969921,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970249,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970286,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970450,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970592,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970674,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970745,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970883,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970999,93.57,62451.77,0.2,0.81242,9e-05,8.33292]
[1780568970934,93.57,62448.43,0.2,0.81211,9e-05,8.34099]
[1780568971940,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972506,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972615,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972743,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972745,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972802,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972864,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568972964,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568973000,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568973016,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568973079,93.57,62424.89,0.2,0.80999,9e-05,8.39267]
[1780568973006,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973111,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973241,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973295,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973323,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973375,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973502,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973541,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973670,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973770,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973779,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568974018,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568974028,93.58,62425.53,0.2,0.81004,9e-05,8.39131]
[1780568973954,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974123,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974224,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974247,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974350,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974443,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974550,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974658,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974738,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974844,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974902,93.58,62424.63,0.2,0.80995,9e-05,8.39367]
[1780568974962,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975118,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975598,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975642,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975744,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975782,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975829,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975931,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568975996,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568976066,93.58,62423.01,0.2,0.8098,9e-05,8.39758]
[1780568976032,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568976143,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568976842,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568976950,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568976958,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568976994,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568977060,93.58,62418.51,0.2,0.80936,9e-05,8.40878]
[1780568977052,93.59,62417.01,0.2,0.80921,9e-05,8.41256]
[1780568977111,93.59,62417.01,0.2,0.80921,9e-05,8.41256]
[1780568977736,93.59,62417.01,0.2,0.80921,9e-05,8.41256]
[1780568977846,93.59,62417.01,0.2,0.80921,9e-05,8.41256]
[1780568977983,93.59,62406.35,0.2,0.80821,9e-05,8.43822]
[1780568978738,93.59,62406.35,0.2,0.80821,9e-05,8.43822]
[1780568978989,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979328,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979504,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979532,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979575,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979680,93.59,62415.53,0.2,0.80907,9e-05,8.41628]
[1780568979999,93.59,62422.76,0.2,0.80973,9e-05,8.39924]
[1780568982011,93.6,62416.63,0.2,0.80915,9e-05,8.41423]
[1780568983018,93.6,62422.98,0.2,0.80973,9e-05,8.39936]
[1780568983784,93.6,62422.98,0.2,0.80973,9e-05,8.39936]
[1780568983800,93.6,62422.98,0.2,0.80973,9e-05,8.39936]
[1780568984025,93.61,62432.41,0.2,0.81061,9e-05,8.3768]
[1780568985033,93.61,62431.91,0.2,0.81055,9e-05,8.37822]
[1780568988052,93.62,62435.65,0.2,0.81088,9e-05,8.3698]
[1780568989060,93.62,62436.92,0.2,0.81099,9e-05,8.36696]
[1780568990070,93.63,62434.35,0.2,0.81074,9e-05,8.37337]
[1780568991077,93.63,62431.21,0.2,0.81044,9e-05,8.38116]
[1780568992084,93.63,62436.55,0.2,0.81093,9e-05,8.36848]
[1780568993100,93.64,62439.33,0.2,0.81118,9e-05,8.36199]
[1780568993715,93.64,62439.33,0.2,0.81118,9e-05,8.36199]
[1780568994103,93.64,62421.01,0.2,0.80946,9e-05,8.40637]
[1780568994720,93.64,62421.01,0.2,0.80946,9e-05,8.40637]
[1780568995110,93.64,62420.35,0.2,0.80939,9e-05,8.40813]
[1780568996118,93.64,62422.48,0.2,0.80959,9e-05,8.40316]
[1780568998135,93.65,62424.53,0.2,0.80977,9e-05,8.39857]
[1780568999139,93.65,62414.51,0.2,0.80882,9e-05,8.42286]
[1780569000227,93.65,62408.87,0.2,0.80828,9e-05,8.4366]
[1780569001154,93.66,62406.58,0.2,0.80806,9e-05,8.44229]
[1780569003095,93.66,62406.58,0.2,0.80806,9e-05,8.44229]
[1780569003124,93.66,62412.52,0.2,0.80861,9e-05,8.42822]
[1780569003918,93.66,62412.52,0.2,0.80861,9e-05,8.42822]
[1780569003972,93.66,62397.05,0.2,0.80714,9e-05,8.46558]
[1780569004364,93.66,62378.96,0.2,0.80543,0.0001,8.50896]
[1780569005201,93.67,62374.58,0.2,0.805,0.0001,8.51967]
[1780569006208,93.7,62371.01,0.2,0.80459,0.0001,8.52999]
[1780569007701,93.7,62371.01,0.2,0.80459,0.0001,8.52999]
[1780569007780,93.7,62371.01,0.2,0.80459,0.0001,8.52999]
[1780569007841,93.72,62370.95,0.2,0.80454,0.0001,8.53144]
[1780569008255,93.72,62366.67,0.2,0.80413,0.0001,8.54167]
[1780569010193,93.72,62366.67,0.2,0.80413,0.0001,8.54167]
[1780569009253,93.72,62342.97,0.2,0.80186,0.0001,8.59831]
[1780569010729,93.72,62342.97,0.2,0.80186,0.0001,8.59831]
[1780569011205,93.72,62342.97,0.2,0.80186,0.0001,8.59831]
[1780569010804,93.72,62342.19,0.2,0.80178,0.0001,8.60025]
[1780569011273,93.72,62342.19,0.2,0.80178,0.0001,8.60025]
[1780569011734,93.72,62342.19,0.2,0.80178,0.0001,8.60025]
[1780569011766,93.72,62340.52,0.2,0.80161,0.0001,8.60453]
[1780569013012,93.72,62340.52,0.2,0.80161,0.0001,8.60453]
[1780569013044,93.72,62340.52,0.2,0.80161,0.0001,8.60453]
[1780569013099,93.72,62340.52,0.2,0.80161,0.0001,8.60453]
[1780569013161,93.76,62341.45,0.2,0.80161,0.0001,8.60452]
[1780569013862,93.76,62341.45,0.2,0.80161,0.0001,8.60452]
[1780569013910,93.79,62346.49,0.2,0.80201,0.0001,8.59472]
[1780569014961,93.79,62346.49,0.2,0.80201,0.0001,8.59472]
[1780569015051,93.8,62364.04,0.2,0.80368,0.0001,8.55312]
[1780569015334,93.8,62384.95,0.2,0.80568,9e-05,8.50317]
[1780569016598,93.8,62398.73,0.2,0.80698,9e-05,8.47018]
[1780569018776,93.8,62398.73,0.2,0.80698,9e-05,8.47018]
[1780569018287,93.8,62410.51,0.2,0.80809,9e-05,8.44194]
[1780569020511,93.8,62410.54,0.2,0.80809,9e-05,8.44186]
[1780569019977,93.8,62400.12,0.2,0.80711,9e-05,8.46685]
[1780569021739,93.8,62400.12,0.2,0.80711,9e-05,8.46685]
[1780569022204,93.8,62400.12,0.2,0.80711,9e-05,8.46685]
[1780569022315,93.8,62400.12,0.2,0.80711,9e-05,8.46685]
[1780569021310,93.8,62398.44,0.2,0.80695,9e-05,8.47096]
[1780569022431,93.8,62398.44,0.2,0.80695,9e-05,8.47096]
[1780569022791,93.8,62398.44,0.2,0.80695,9e-05,8.47096]
[1780569022902,93.8,62398.44,0.2,0.80695,9e-05,8.47096]
[1780569022964,93.8,62398.44,0.2,0.80695,9e-05,8.47096]
[1780569022505,93.8,62395.28,0.2,0.80665,9e-05,8.47853]
[1780569023794,93.8,62395.28,0.2,0.80665,9e-05,8.47853]
[1780569023874,93.8,62395.28,0.2,0.80665,9e-05,8.47853]
[1780569024386,93.8,62395.28,0.2,0.80665,9e-05,8.47853]
[1780569024639,93.8,62395.28,0.2,0.80665,9e-05,8.47853]
[1780569024605,93.8,62367.55,0.2,0.80401,0.0001,8.54504]
[1780569026170,93.8,62367.55,0.2,0.80401,0.0001,8.54504]
[1780569025405,93.8,62362.53,0.2,0.80353,0.0001,8.55702]
[1780569026337,93.8,62362.53,0.2,0.80353,0.0001,8.55702]
[1780569026631,93.8,62405.76,0.2,0.80763,9e-05,8.45362]
[1780569027420,93.8,62412.79,0.2,0.80829,9e-05,8.43691]
[1780569028399,93.8,62412.79,0.2,0.80829,9e-05,8.43691]
[1780569028427,93.81,62413.84,0.2,0.80838,9e-05,8.43458]
[1780569029310,93.81,62413.84,0.2,0.80838,9e-05,8.43458]
[1780569029456,93.81,62413.84,0.2,0.80838,9e-05,8.43458]
[1780569029640,93.81,62413.84,0.2,0.80838,9e-05,8.43458]
[1780569029689,93.81,62421.26,0.2,0.80907,9e-05,8.41705]
[1780569030445,93.81,62442.01,0.2,0.81101,9e-05,8.36715]
[1780569031481,93.81,62463.43,0.2,0.81308,9e-05,8.31002]
[1780569031799,93.81,62463.43,0.2,0.81308,9e-05,8.31002]
[1780569032490,93.82,62490.55,0.2,0.81557,9e-05,8.24467]
[1780569033497,93.86,62491.98,0.2,0.81561,9e-05,8.24384]
[1780569034508,93.86,62482.21,0.2,0.81471,9e-05,8.26747]
[1780569035526,93.96,62484.67,0.2,0.8147,9e-05,8.26821]
[1780569036481,93.96,62484.67,0.2,0.8147,9e-05,8.26821]
[1780569036862,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037184,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037244,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037297,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037399,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037426,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037480,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037512,93.96,62484.59,0.2,0.81468,9e-05,8.26871]
[1780569037543,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569037990,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038054,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038081,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038238,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038420,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038498,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038534,93.97,62492.23,0.2,0.81537,9e-05,8.25056]
[1780569038550,94.01,62494.32,0.2,0.81544,9e-05,8.24879]
[1780569038747,94.01,62494.32,0.2,0.81544,9e-05,8.24879]
[1780569039133,94.01,62494.32,0.2,0.81544,9e-05,8.24879]
[1780569039244,94.01,62494.32,0.2,0.81544,9e-05,8.24879]
[1780569039557,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040485,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040506,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040509,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040670,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040699,94.01,62493.75,0.2,0.81539,9e-05,8.25016]
[1780569040678,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569040743,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569040825,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569040920,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041001,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041043,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041127,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041241,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041363,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041451,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041476,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041499,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041522,94.07,62483.11,0.2,0.81428,9e-05,8.2794]
[1780569041571,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569041893,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042001,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042002,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042031,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042078,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042116,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042235,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042282,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042465,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042508,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042540,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042615,94.07,62487.31,0.2,0.81466,9e-05,8.26956]
[1780569042622,94.08,62481.26,0.2,0.81409,9e-05,8.28444]
[1780569042859,94.08,62481.26,0.2,0.81409,9e-05,8.28444]
[1780569044481,94.08,62483.18,0.2,0.81426,9e-05,8.2801]
[1780569044563,94.08,62483.18,0.2,0.81426,9e-05,8.2801]
[1780569044751,94.08,62483.18,0.2,0.81426,9e-05,8.2801]
[1780569044597,94.08,62466.4,0.2,0.8127,9e-05,8.32077]
[1780569044810,94.08,62466.4,0.2,0.8127,9e-05,8.32077]
[1780569045014,94.08,62466.4,0.2,0.8127,9e-05,8.32077]
[1780569045118,94.08,62466.4,0.2,0.8127,9e-05,8.32077]
[1780569045604,94.09,62460.9,0.2,0.81218,9e-05,8.33425]
[1780569046611,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569046981,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047029,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047069,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047150,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047200,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047245,94.09,62464.63,0.2,0.81252,9e-05,8.32552]
[1780569047618,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048013,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048161,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048213,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048232,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048312,94.1,62457.97,0.2,0.8119,9e-05,8.34177]
[1780569048625,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049024,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049112,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049169,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049372,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049471,94.1,62452.2,0.2,0.81135,9e-05,8.35585]
[1780569049632,94.1,62449.02,0.2,0.81105,9e-05,8.36369]
[1780569050031,94.1,62449.02,0.2,0.81105,9e-05,8.36369]
[1780569050639,94.11,62458.61,0.2,0.81193,9e-05,8.34086]
[1780569051720,94.11,62474.42,0.2,0.81339,9e-05,8.30307]
[1780569052654,94.11,62489.73,0.2,0.81479,9e-05,8.2664]
[1780569053660,94.12,62488.94,0.2,0.8147,9e-05,8.26861]
[1780569055565,94.12,62487.43,0.2,0.81455,9e-05,8.27254]
[1780569055674,94.13,62493.42,0.2,0.81509,9e-05,8.2584]
[1780569056681,94.13,62513.16,0.2,0.81689,9e-05,8.21103]
[1780569057688,94.13,62508.73,0.2,0.81648,9e-05,8.22181]
[1780569058370,94.13,62508.73,0.2,0.81648,9e-05,8.22181]
[1780569058492,94.13,62508.73,0.2,0.81648,9e-05,8.22181]
[1780569058698,94.13,62513.88,0.2,0.81694,9e-05,8.20969]
[1780569059476,94.13,62513.88,0.2,0.81694,9e-05,8.20969]
[1780569059634,94.13,62513.88,0.2,0.81694,9e-05,8.20969]
[1780569059707,94.14,62525.16,0.2,0.81796,9e-05,8.18253]
[1780569060114,94.14,62525.16,0.2,0.81796,9e-05,8.18253]
[1780569060236,94.14,62525.16,0.2,0.81796,9e-05,8.18253]
[1780569060714,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569060896,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569060991,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569061225,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569061356,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569061487,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569061583,94.14,62539.07,0.2,0.81921,9e-05,8.14895]
[1780569061798,94.14,62547.87,0.2,0.82,9e-05,8.12776]
[1780569062371,94.14,62547.87,0.2,0.82,9e-05,8.12776]
[1780569062775,94.14,62570.59,0.2,0.82204,9e-05,8.07269]
[1780569063674,94.14,62570.59,0.2,0.82204,9e-05,8.07269]
[1780569063777,94.14,62552.47,0.2,0.82041,9e-05,8.1167]
[1780569064102,94.14,62552.47,0.2,0.82041,9e-05,8.1167]
[1780569064784,94.14,62543.86,0.2,0.81964,9e-05,8.13765]
[1780569065791,94.14,62526.3,0.2,0.81805,9e-05,8.18022]
[1780569066149,94.14,62526.3,0.2,0.81805,9e-05,8.18022]
[1780569066815,94.14,62519.34,0.2,0.81741,9e-05,8.19718]
[1780569067034,94.14,62519.34,0.2,0.81741,9e-05,8.19718]
[1780569067236,94.14,62519.34,0.2,0.81741,9e-05,8.19718]
[1780569067270,94.14,62519.34,0.2,0.81741,9e-05,8.19718]
[1780569067823,94.15,62517.63,0.2,0.81725,9e-05,8.20139]
[1780569067976,94.15,62517.63,0.2,0.81725,9e-05,8.20139]
[1780569068074,94.15,62517.63,0.2,0.81725,9e-05,8.20139]
[1780569068836,94.15,62510.13,0.2,0.81657,9e-05,8.21954]
[1780569069846,94.15,62494.52,0.2,0.81514,9e-05,8.25725]
[1780569070850,94.15,62475.63,0.2,0.81339,9e-05,8.30303]
[1780569071857,94.16,62467.88,0.2,0.81267,9e-05,8.32194]
[1780569072864,94.16,62471.04,0.2,0.81295,9e-05,8.31457]
[1780569073871,94.16,62472.18,0.2,0.81305,9e-05,8.31202]
[1780569074878,94.17,62470.81,0.2,0.81292,9e-05,8.31552]
[1780569075885,94.17,62471.71,0.2,0.81298,9e-05,8.31383]
[1780569076894,94.17,62469.39,0.2,0.81277,9e-05,8.3194]
[1780569077902,94.18,62468.29,0.2,0.81265,9e-05,8.32251]
[1780569079454,94.18,62467.79,0.2,0.81259,9e-05,8.32393]
[1780569079914,94.19,62453.51,0.2,0.81126,9e-05,8.35843]
[1780569080921,94.19,62450.5,0.2,0.81098,9e-05,8.36582]
[1780569081941,94.19,62458.43,0.2,0.81171,9e-05,8.34697]
[1780569082989,94.19,62455.65,0.2,0.81144,9e-05,8.35382]
[1780569083947,94.2,62475.79,0.2,0.8133,9e-05,8.30565]
[1780569084952,94.2,62472.5,0.2,0.81299,9e-05,8.31373]
[1780569085959,94.2,62467.38,0.2,0.81251,9e-05,8.32628]
[1780569086966,94.21,62461.14,0.2,0.81192,9e-05,8.3415]
[1780569087973,94.21,62463.63,0.2,0.81214,9e-05,8.33575]
[1780569088980,94.21,62465.97,0.2,0.81235,9e-05,8.33034]
[1780569089987,94.22,62462.47,0.2,0.81202,9e-05,8.33896]
[1780569090996,94.22,62459.99,0.2,0.81187,9e-05,8.33949]
[1780569092005,94.22,62466.58,0.2,0.81247,9e-05,8.32388]
[1780569093011,94.23,62464.77,0.2,0.8123,9e-05,8.32844]
[1780569094018,94.23,62467.18,0.2,0.81251,9e-05,8.32287]
[1780569095025,94.23,62465.1,0.2,0.81231,9e-05,8.32807]
[1780569096032,94.24,62464.0,0.2,0.8122,9e-05,8.33095]
[1780569097038,94.24,62463.17,0.2,0.81212,9e-05,8.33317]
[1780569098046,94.24,62462.2,0.2,0.81202,9e-05,8.33573]
[1780569099053,94.25,62461.35,0.2,0.81193,9e-05,8.33799]
[1780569100060,94.25,62470.66,0.2,0.81279,9e-05,8.31585]
[1780569102074,94.26,62476.33,0.2,0.81329,9e-05,8.30267]
[1780569103081,94.26,62471.3,0.2,0.81282,9e-05,8.31499]
[1780569104088,94.26,62469.0,0.2,0.8126,9e-05,8.32077]
[1780569107109,94.28,62461.3,0.2,0.81186,9e-05,8.33997]
[1780569108117,94.28,62455.92,0.2,0.81135,9e-05,8.35311]
[1780569109124,94.28,62464.07,0.2,0.8121,9e-05,8.33378]
[1780569111138,94.29,62473.72,0.2,0.81297,9e-05,8.31105]
[1780569112951,94.3,62478.85,0.2,0.81343,9e-05,8.29921]
[1780569113152,94.3,62476.99,0.2,0.81326,9e-05,8.30367]
[1780569114160,94.3,62477.77,0.2,0.81332,9e-05,8.30205]
[1780569115176,94.34,62483.57,0.2,0.81377,9e-05,8.29049]
[1780569116181,94.34,62491.73,0.2,0.81451,9e-05,8.27112]
[1780569117188,94.34,62503.63,0.2,0.81559,9e-05,8.24274]
[1780569118196,94.35,62502.36,0.2,0.81546,9e-05,8.24605]
[1780569119202,94.35,62499.28,0.2,0.81517,9e-05,8.25375]
[1780569120209,94.36,62508.04,0.2,0.81596,9e-05,8.23297]
[1780569121230,94.36,62520.06,0.2,0.81704,9e-05,8.20431]
[1780569122569,94.36,62520.06,0.2,0.81704,9e-05,8.20431]
[1780569122690,94.36,62552.47,0.2,0.81997,9e-05,8.12613]
[1780569123692,94.36,62533.56,0.2,0.81827,9e-05,8.1718]
[1780569124892,94.36,62533.56,0.2,0.81827,9e-05,8.1718]
[1780569125033,94.39,62524.19,0.2,0.81736,9e-05,8.19612]
[1780569125262,94.39,62519.58,0.2,0.81693,9e-05,8.20734]
[1780569126269,94.39,62487.39,0.2,0.814,9e-05,8.28473]
[1780569127276,94.4,62491.8,0.2,0.81438,9e-05,8.27482]
[1780569128289,94.4,62491.8,0.2,0.81438,9e-05,8.27482]
[1780569128347,94.4,62491.8,0.2,0.81438,9e-05,8.27482]
[1780569128899,94.4,62491.8,0.2,0.81438,9e-05,8.27482]
[1780569128948,94.4,62491.8,0.2,0.81438,9e-05,8.27482]
[1780569128942,94.43,62495.16,0.2,0.8146,9e-05,8.26904]
[1780569129066,94.43,62495.16,0.2,0.8146,9e-05,8.26904]
[1780569129155,94.43,62495.16,0.2,0.8146,9e-05,8.26904]
[1780569129436,94.43,62495.16,0.2,0.8146,9e-05,8.26904]
[1780569129518,94.43,62495.16,0.2,0.8146,9e-05,8.26904]
[1780569129581,94.44,62493.41,0.2,0.81443,9e-05,8.27348]
[1780569130310,94.44,62493.41,0.2,0.81443,9e-05,8.27348]
[1780569130328,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131104,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131154,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131225,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131287,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131888,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131907,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131966,94.44,62493.62,0.2,0.81444,9e-05,8.27326]
[1780569131989,94.45,62476.55,0.2,0.81285,9e-05,8.31475]
[1780569132521,94.45,62476.55,0.2,0.81285,9e-05,8.31475]
[1780569132629,94.45,62476.55,0.2,0.81285,9e-05,8.31475]
[1780569132668,94.45,62476.55,0.2,0.81285,9e-05,8.31475]
[1780569132722,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133022,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133090,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133193,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133300,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133354,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133676,94.45,62475.45,0.2,0.81275,9e-05,8.31739]
[1780569133719,94.45,62479.93,0.2,0.81316,9e-05,8.30687]
[1780569134352,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135448,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135593,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135708,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135760,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135820,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135927,94.46,62513.35,0.2,0.8162,9e-05,8.22687]
[1780569135911,94.46,62509.95,0.2,0.81589,9e-05,8.23523]
[1780569136368,94.46,62510.67,0.2,0.81594,9e-05,8.23379]
[1780569137382,94.47,62493.46,0.2,0.81436,9e-05,8.2754]
[1780569138391,94.47,62493.46,0.2,0.81436,9e-05,8.2754]
[1780569138404,94.47,62493.46,0.2,0.81436,9e-05,8.2754]
[1780569138599,94.47,62493.46,0.2,0.81436,9e-05,8.2754]
[1780569138658,94.47,62493.46,0.2,0.81436,9e-05,8.2754]
[1780569138734,94.47,62483.98,0.2,0.81348,9e-05,8.29846]
[1780569139394,94.48,62482.84,0.2,0.81337,9e-05,8.30147]
[1780569140401,94.48,62475.8,0.2,0.81271,9e-05,8.31857]
[1780569142424,94.49,62474.82,0.2,0.8126,9e-05,8.32141]
[1780569143426,94.49,62467.49,0.2,0.81192,9e-05,8.33918]
[1780569144436,94.49,62466.33,0.2,0.8118,9e-05,8.34218]
[1780569145443,94.5,62470.98,0.2,0.81222,9e-05,8.33126]
[1780569146450,94.5,62475.39,0.2,0.81262,9e-05,8.32091]
[1780569147457,94.5,62474.48,0.2,0.81253,9e-05,8.3233]
[1780569148464,94.51,62475.22,0.2,0.81259,9e-05,8.32176]
[1780569149472,94.51,62469.61,0.2,0.81207,9e-05,8.33541]
[1780569152493,94.52,62468.68,0.2,0.81205,9e-05,8.33263]
[1780569153500,94.52,62470.03,0.2,0.81216,9e-05,8.32962]
[1780569154507,94.53,62464.13,0.2,0.81161,9e-05,8.34393]
[1780569159542,94.54,62463.66,0.2,0.81153,9e-05,8.34605]
[1780569162563,94.55,62462.48,0.2,0.8114,9e-05,8.34944]
[1780569164577,94.56,62466.68,0.2,0.81177,9e-05,8.33977]
[1780569168617,94.56,62467.34,0.2,0.81181,9e-05,8.33878]
[1780569168671,94.57,62464.1,0.2,0.81151,9e-05,8.34672]
[1780569169630,94.57,62464.1,0.2,0.81151,9e-05,8.34672]
[1780569169670,94.57,62448.24,0.2,0.81003,9e-05,8.3848]
[1780569170622,94.57,62445.33,0.2,0.80975,9e-05,8.39196]
[1780569171581,94.57,62445.33,0.2,0.80975,9e-05,8.39196]
[1780569171627,94.58,62451.33,0.2,0.8103,9e-05,8.37782]
[1780569172634,94.58,62453.42,0.2,0.81049,9e-05,8.373]
[1780569173642,94.58,62444.97,0.2,0.8097,9e-05,8.39333]
[1780569174652,94.59,62450.74,0.2,0.81023,9e-05,8.37976]
[1780569175655,94.59,62451.95,0.2,0.81034,9e-05,8.37704]
[1780569176662,94.59,62456.37,0.2,0.81074,9e-05,8.36667]
[1780569177669,94.59,62464.67,0.2,0.8115,9e-05,8.34703]
[1780569178676,94.6,62463.77,0.2,0.81141,9e-05,8.34937]
[1780569179683,94.6,62464.31,0.2,0.81145,9e-05,8.3483]
[1780569180149,94.6,62464.31,0.2,0.81145,9e-05,8.3483]
[1780569180690,94.6,62465.04,0.2,0.81151,9e-05,8.34677]
[1780569181729,94.61,62466.4,0.2,0.81163,9e-05,8.34374]
[1780569182729,94.61,62484.11,0.2,0.81325,9e-05,8.30162]
[1780569183737,94.61,62475.19,0.2,0.81242,9e-05,8.32314]
[1780569184744,94.62,62474.99,0.2,0.8124,9e-05,8.32387]
[1780569185751,94.62,62466.95,0.2,0.81165,9e-05,8.3433]
[1780569186759,94.62,62463.89,0.2,0.81136,9e-05,8.35082]
[1780569187765,94.63,62463.15,0.2,0.81128,9e-05,8.35278]
[1780569188772,94.63,62461.68,0.2,0.81114,9e-05,8.35647]
[1780569190060,94.63,62461.68,0.2,0.81114,9e-05,8.35647]
[1780569190097,94.63,62449.69,0.2,0.81002,9e-05,8.38524]
[1780569190864,94.63,62442.14,0.2,0.80932,9e-05,8.40323]
[1780569191871,94.64,62443.0,0.2,0.80939,9e-05,8.40154]
[1780569193885,94.64,62446.12,0.2,0.80967,9e-05,8.39443]
[1780569194892,94.64,62450.25,0.2,0.81004,9e-05,8.38475]
[1780569195899,94.65,62454.56,0.2,0.81044,9e-05,8.37465]
[1780569196906,94.65,62457.84,0.2,0.81073,9e-05,8.36701]
[1780569198920,94.66,62451.79,0.2,0.81016,9e-05,8.38184]
[1780569200934,94.66,62452.66,0.2,0.81022,9e-05,8.38016]
[1780569201941,94.67,62455.2,0.2,0.81045,9e-05,8.37429]
[1780569202948,94.67,62457.14,0.2,0.81062,9e-05,8.36985]
[1780569204474,94.67,62456.62,0.2,0.81057,9e-05,8.37129]
[1780569204962,94.67,62464.81,0.2,0.81132,9e-05,8.35196]
[1780569205299,94.67,62464.81,0.2,0.81132,9e-05,8.35196]
[1780569205969,94.68,62460.77,0.2,0.81094,9e-05,8.36177]
[1780569206977,94.68,62465.8,0.2,0.8114,9e-05,8.34998]
[1780569207984,94.68,62468.75,0.2,0.81166,9e-05,8.34313]
[1780569208676,94.68,62468.75,0.2,0.81166,9e-05,8.34313]
[1780569209999,94.69,62474.69,0.2,0.81219,9e-05,8.32937]
[1780569211006,94.69,62479.67,0.2,0.81273,9e-05,8.31205]
[1780569212738,94.7,62479.07,0.2,0.81267,9e-05,8.31372]
[1780569213035,94.7,62510.48,0.2,0.81553,9e-05,8.2388]
[1780569213480,94.7,62510.48,0.2,0.81553,9e-05,8.2388]
[1780569214042,94.7,62524.63,0.2,0.81682,9e-05,8.20487]
[1780569214208,94.7,62524.63,0.2,0.81682,9e-05,8.20487]
[1780569215105,94.7,62524.63,0.2,0.81682,9e-05,8.20487]
[1780569215049,94.74,62529.13,0.2,0.81712,9e-05,8.19702]
[1780569215187,94.74,62529.13,0.2,0.81712,9e-05,8.19702]
[1780569216056,94.74,62526.09,0.2,0.81684,9e-05,8.20433]
[1780569217064,94.75,62525.5,0.2,0.81679,9e-05,8.20582]
[1780569218071,94.75,62524.31,0.2,0.81668,9e-05,8.20872]
[1780569220086,94.75,62521.93,0.2,0.81646,9e-05,8.21453]
[1780569221093,94.75,62522.67,0.2,0.81652,9e-05,8.2128]
[1780569222100,94.75,62519.48,0.2,0.81623,9e-05,8.22049]
[1780569224168,94.75,62519.23,0.2,0.81621,9e-05,8.22113]
[1780569224128,94.75,62520.69,0.2,0.81634,9e-05,8.21766]
[1780569225135,94.75,62538.11,0.2,0.81791,9e-05,8.17591]
[1780569225743,94.75,62538.11,0.2,0.81791,9e-05,8.17591]
[1780569226142,94.75,62543.73,0.2,0.81842,9e-05,8.16238]
[1780569227149,94.75,62541.59,0.2,0.81823,9e-05,8.16753]
[1780569227315,94.75,62541.59,0.2,0.81823,9e-05,8.16753]
[1780569228156,94.75,62542.87,0.2,0.81834,9e-05,8.16456]
[1780569229164,94.75,62544.74,0.2,0.81851,9e-05,8.16011]
[1780569231182,94.75,62560.77,0.2,0.81994,9e-05,8.12169]
[1780569232189,94.75,62555.64,0.2,0.81948,9e-05,8.13398]
[1780569233196,94.75,62555.59,0.2,0.81948,9e-05,8.13415]
[1780569234203,94.75,62554.45,0.2,0.81938,9e-05,8.13684]
[1780569235210,94.75,62565.16,0.2,0.82034,9e-05,8.11104]
[1780569236217,94.75,62568.81,0.2,0.82067,9e-05,8.10219]
[1780569237224,94.75,62574.7,0.2,0.82119,9e-05,8.08799]
[1780569238231,94.75,62575.02,0.2,0.82122,9e-05,8.08716]
[1780569239238,94.75,62581.41,0.2,0.82179,9e-05,8.07172]
[1780569239501,94.75,62581.41,0.2,0.82179,9e-05,8.07172]
[1780569240246,94.75,62590.99,0.2,0.82265,9e-05,8.0486]
[1780569241253,94.75,62614.72,0.2,0.82474,9e-05,7.99132]
[1780569242266,94.75,62604.98,0.2,0.82389,9e-05,8.01468]
[1780569243270,94.75,62599.97,0.2,0.82345,9e-05,8.02675]
[1780569244277,94.75,62603.71,0.2,0.82378,9e-05,8.01767]
[1780569244832,94.75,62603.71,0.2,0.82378,9e-05,8.01767]
[1780569245284,94.74,62605.55,0.2,0.82394,9e-05,8.01316]
[1780569246291,94.74,62596.07,0.2,0.82311,9e-05,8.03597]
[1780569247298,94.74,62598.46,0.2,0.82332,9e-05,8.03015]
[1780569248305,94.74,62599.11,0.2,0.82338,9e-05,8.0285]
[1780569249313,94.74,62589.5,0.2,0.82253,9e-05,8.0516]
[1780569250618,94.74,62589.5,0.2,0.82253,9e-05,8.0516]
[1780569250645,94.74,62589.5,0.2,0.82253,9e-05,8.0516]
[1780569251290,94.74,62589.5,0.2,0.82253,9e-05,8.0516]
[1780569250696,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251327,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251458,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251489,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251662,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251712,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251767,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251785,94.74,62594.04,0.2,0.82294,9e-05,8.04048]
[1780569251865,94.74,62605.41,0.2,0.82395,9e-05,8.01295]
[1780569252512,94.74,62589.82,0.2,0.82257,9e-05,8.05047]
[1780569254121,94.74,62589.82,0.2,0.82257,9e-05,8.05047]
[1780569254165,94.74,62589.82,0.2,0.82257,9e-05,8.05047]
[1780569254266,94.74,62577.04,0.2,0.82144,9e-05,8.08128]
[1780569254943,94.74,62577.04,0.2,0.82144,9e-05,8.08128]
[1780569255024,94.73,62584.21,0.2,0.82208,9e-05,8.0639]
[1780569255573,94.73,62584.21,0.2,0.82208,9e-05,8.0639]
[1780569255623,94.73,62584.21,0.2,0.82208,9e-05,8.0639]
[1780569255779,94.73,62584.21,0.2,0.82208,9e-05,8.0639]
[1780569255835,94.73,62584.21,0.2,0.82208,9e-05,8.0639]
[1780569255928,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256525,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256544,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256595,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256641,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256691,94.73,62597.27,0.2,0.82324,9e-05,8.03227]
[1780569256742,94.73,62601.12,0.2,0.82359,9e-05,8.02286]
[1780569257700,94.73,62601.12,0.2,0.82359,9e-05,8.02286]
[1780569257807,94.73,62601.12,0.2,0.82359,9e-05,8.02286]
[1780569257859,94.73,62601.12,0.2,0.82359,9e-05,8.02286]
[1780569258235,94.73,62601.12,0.2,0.82359,9e-05,8.02286]
[1780569258267,94.73,62602.57,0.2,0.82372,9e-05,8.01929]
[1780569258382,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569259464,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569259515,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569259702,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569259752,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569259866,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569260261,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569260285,94.73,62605.77,0.2,0.824,9e-05,8.01156]
[1780569260274,94.73,62614.9,0.2,0.82481,9e-05,7.98927]
[1780569260401,94.73,62619.48,0.2,0.82521,9e-05,7.97821]
[1780569262415,94.72,62615.23,0.2,0.82485,9e-05,7.98821]
[1780569263423,94.72,62607.25,0.2,0.82415,9e-05,8.00731]
[1780569264430,94.72,62602.78,0.2,0.82376,9e-05,8.01804]
[1780569265437,94.72,62600.01,0.2,0.82352,9e-05,8.02463]
[1780569266444,94.72,62595.79,0.2,0.82315,9e-05,8.0347]
[1780569267451,94.71,62588.23,0.2,0.8225,9e-05,8.05228]
[1780569269465,94.69,62580.5,0.2,0.82185,9e-05,8.0701]
[1780569271479,94.69,62595.47,0.2,0.82327,9e-05,8.02815]
[1780569272486,94.69,62597.79,0.2,0.82348,9e-05,8.02243]
[1780569273493,94.68,62589.42,0.2,0.82276,9e-05,8.04192]
[1780569275507,94.67,62593.12,0.2,0.82311,9e-05,8.03228]
[1780569276514,94.67,62599.54,0.2,0.82369,9e-05,8.01669]
[1780569278528,94.65,62600.41,0.2,0.82381,9e-05,8.01329]
[1780569282557,94.62,62605.13,0.2,0.82429,9e-05,7.9999]
[1780569283564,94.62,62613.57,0.2,0.82504,9e-05,7.97939]
[1780569285578,94.62,62618.44,0.2,0.82547,9e-05,7.96752]
[1780569286585,94.62,62620.65,0.2,0.82567,9e-05,7.96195]
[1780569288599,94.61,62624.95,0.2,0.82606,9e-05,7.95132]
[1780569293634,94.6,62623.03,0.2,0.82591,9e-05,7.95534]
[1780569295651,94.6,62616.11,0.2,0.82531,9e-05,7.97189]
[1780569296658,94.6,62620.38,0.2,0.82569,9e-05,7.96147]
[1780569297665,94.6,62630.48,0.2,0.82658,9e-05,7.93691]
[1780569298671,94.6,62623.18,0.2,0.82594,9e-05,7.9545]
[1780569299679,94.6,62619.02,0.2,0.82558,9e-05,7.96451]
[1780569300691,94.59,62616.53,0.2,0.82536,9e-05,7.97045]
[1780569301699,94.59,62634.66,0.2,0.82695,9e-05,7.92655]
[1780569303712,94.59,62628.86,0.2,0.82646,9e-05,7.94027]
[1780569304719,94.59,62616.91,0.2,0.82541,9e-05,7.96916]
[1780569305503,94.59,62616.91,0.2,0.82541,9e-05,7.96916]
[1780569305567,94.59,62616.91,0.2,0.82541,9e-05,7.96916]
[1780569305726,94.59,62614.07,0.2,0.82516,9e-05,7.97596]
[1780569306733,94.59,62631.94,0.2,0.82673,9e-05,7.9326]
[1780569307740,94.59,62639.17,0.2,0.82736,9e-05,7.91508]
[1780569308747,94.58,62639.79,0.2,0.82743,9e-05,7.91324]
[1780569310316,94.58,62639.79,0.2,0.82743,9e-05,7.91324]
[1780569310360,94.58,62639.79,0.2,0.82743,9e-05,7.91324]
[1780569310374,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310618,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310650,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310810,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310833,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310964,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569310987,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569311371,94.58,62639.44,0.2,0.8274,9e-05,7.91394]
[1780569311080,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569311482,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569311593,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569311666,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569311702,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569311773,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569312238,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569312304,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569312357,94.58,62639.19,0.2,0.82739,9e-05,7.91441]
[1780569312366,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569312622,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569312704,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569312798,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569312817,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569313027,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569313137,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569313188,94.58,62635.83,0.2,0.8271,9e-05,7.92247]
[1780569313240,94.58,62636.32,0.2,0.82714,9e-05,7.92119]
[1780569313790,94.58,62636.32,0.2,0.82714,9e-05,7.92119]
[1780569313840,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569314654,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569314702,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569315036,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569315081,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569315121,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569315163,94.57,62636.51,0.2,0.82716,9e-05,7.92063]
[1780569315183,94.57,62629.31,0.2,0.82653,9e-05,7.93801]
[1780569315677,94.57,62629.31,0.2,0.82653,9e-05,7.93801]
[1780569316020,94.57,62629.31,0.2,0.82653,9e-05,7.93801]
[1780569316073,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569316782,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569316825,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569316958,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569317066,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569317180,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569317233,94.57,62617.05,0.2,0.82546,9e-05,7.96766]
[1780569317281,94.56,62609.44,0.2,0.82481,9e-05,7.98548]
[1780569317817,94.55,62608.48,0.2,0.82476,9e-05,7.98684]
[1780569318707,94.55,62608.48,0.2,0.82476,9e-05,7.98684]
[1780569318819,94.55,62608.48,0.2,0.82476,9e-05,7.98684]
[1780569318877,94.55,62608.48,0.2,0.82476,9e-05,7.98684]
[1780569318972,94.53,62609.54,0.2,0.82489,9e-05,7.9831]
[1780569319848,94.52,62615.07,0.2,0.82542,9e-05,7.96852]
[1780569320838,94.52,62643.5,0.2,0.82791,9e-05,7.89959]
[1780569322875,94.51,62636.41,0.2,0.82731,9e-05,7.91631]
[1780569326895,94.5,62634.34,0.2,0.82714,9e-05,7.9209]
[1780569328909,94.5,62636.37,0.2,0.82733,9e-05,7.91574]
[1780569329916,94.5,62642.51,0.2,0.82787,9e-05,7.90073]
[1780569330923,94.5,62647.55,0.2,0.82831,9e-05,7.88835]
[1780569331930,94.49,62651.67,0.2,0.82876,9e-05,7.87254]
[1780569332937,94.49,62653.64,0.2,0.82894,9e-05,7.86765]
[1780569335960,94.46,62662.78,0.2,0.82981,9e-05,7.84302]
[1780569336970,94.44,62677.52,0.2,0.83113,9e-05,7.80582]
[1780569337977,94.43,62665.57,0.2,0.83013,9e-05,7.83388]
[1780569338984,94.42,62662.79,0.2,0.82991,9e-05,7.8401]
[1780569339991,94.41,62661.73,0.2,0.82985,9e-05,7.84177]
[1780569340998,94.39,62664.69,0.2,0.83014,9e-05,7.8336]
[1780569342005,94.38,62660.99,0.2,0.82985,9e-05,7.84161]
[1780569343012,94.37,62657.83,0.2,0.82961,9e-05,7.84842]
[1780569344019,94.35,62652.83,0.2,0.82921,9e-05,7.85961]
[1780569345026,94.35,62647.5,0.2,0.82876,9e-05,7.87201]
[1780569346033,94.34,62629.93,0.2,0.82725,9e-05,7.91411]
[1780569347039,94.33,62622.73,0.2,0.82665,9e-05,7.93084]
[1780569348048,94.31,62619.02,0.2,0.82636,9e-05,7.93882]
[1780569349054,94.29,62623.32,0.2,0.82678,9e-05,7.92714]
[1780569350067,94.28,62628.2,0.2,0.82723,9e-05,7.91438]
[1780569352083,94.26,62620.45,0.2,0.82661,9e-05,7.93148]
[1780569356111,94.22,62624.87,0.2,0.8271,9e-05,7.91792]
[1780569361146,94.18,62621.83,0.2,0.82693,9e-05,7.9224]
[1780569362821,94.17,62621.43,0.2,0.82691,9e-05,7.92311]
[1780569362919,94.17,62621.43,0.2,0.82691,9e-05,7.92311]
[1780569363136,94.17,62621.43,0.2,0.82691,9e-05,7.92311]
[1780569363178,94.17,62616.76,0.2,0.82651,9e-05,7.93411]
[1780569364472,94.17,62602.4,0.2,0.82524,9e-05,7.96904]
[1780569365184,94.17,62590.63,0.2,0.8242,9e-05,7.99759]
[1780569366191,94.16,62588.57,0.2,0.82402,9e-05,8.00251]
[1780569367226,94.16,62588.57,0.2,0.82402,9e-05,8.00251]
[1780569367368,94.16,62588.57,0.2,0.82402,9e-05,8.00251]
[1780569367446,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569367488,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569367529,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569367601,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569367679,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569368065,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569368375,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569368435,94.16,62581.26,0.2,0.82338,9e-05,8.02014]
[1780569368383,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569368510,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569368558,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569368915,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569368956,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369028,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369137,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369190,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369301,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369353,94.16,62578.02,0.2,0.82309,9e-05,8.02793]
[1780569369435,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569369777,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569369887,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569369939,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370045,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370098,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370174,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370205,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370257,94.16,62580.21,0.2,0.82329,9e-05,8.02252]
[1780569370358,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569370675,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569370788,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569370908,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569371015,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569371024,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569371136,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569371149,94.16,62579.53,0.2,0.82323,9e-05,8.02406]
[1780569371227,94.16,62574.85,0.2,0.82282,9e-05,8.03531]
[1780569372050,94.16,62574.85,0.2,0.82282,9e-05,8.03531]
[1780569372159,94.16,62574.85,0.2,0.82282,9e-05,8.03531]
[1780569372214,94.16,62574.85,0.2,0.82282,9e-05,8.03531]
[1780569372236,94.16,62572.97,0.2,0.82265,9e-05,8.03977]
[1780569373313,94.16,62572.97,0.2,0.82265,9e-05,8.03977]
[1780569373426,94.16,62555.52,0.2,0.82109,9e-05,8.08203]
[1780569374250,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569374615,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569374623,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569374735,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569374852,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569374959,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375012,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375118,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375171,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375281,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375333,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375460,94.15,62550.11,0.2,0.82061,9e-05,8.09508]
[1780569375382,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375486,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375521,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375718,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375768,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375885,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569375962,94.15,62551.56,0.2,0.82074,9e-05,8.09147]
[1780569376264,94.15,62551.75,0.2,0.82076,9e-05,8.09089]
[1780569377271,94.15,62553.25,0.2,0.8209,9e-05,8.08715]
[1780569378282,94.15,62559.32,0.2,0.82145,9e-05,8.07232]
[1780569379290,94.15,62551.54,0.2,0.82076,9e-05,8.09108]
[1780569380297,94.15,62550.02,0.2,0.82062,9e-05,8.09467]
[1780569381304,94.14,62561.14,0.2,0.82163,9e-05,8.06761]
[1780569382311,94.14,62567.98,0.2,0.82224,9e-05,8.0509]
[1780569383318,94.14,62570.64,0.2,0.82248,9e-05,8.04437]
[1780569384325,94.14,62564.93,0.2,0.82197,9e-05,8.05817]
[1780569385333,94.14,62560.75,0.2,0.8216,9e-05,8.06825]
[1780569386339,94.14,62557.93,0.2,0.82135,9e-05,8.07503]
[1780569388353,94.14,62555.01,0.2,0.82109,9e-05,8.08194]
[1780569391374,94.13,62552.06,0.2,0.82093,9e-05,8.08313]
[1780569392381,94.13,62554.02,0.2,0.82111,9e-05,8.07827]
[1780569395402,94.13,62551.91,0.2,0.82093,9e-05,8.0831]
[1780569396411,94.12,62558.83,0.2,0.82155,9e-05,8.06623]
[1780569397430,94.12,62572.32,0.2,0.82276,9e-05,8.03349]
[1780569398431,94.12,62575.64,0.2,0.82306,9e-05,8.02522]
[1780569399480,94.12,62575.64,0.2,0.82306,9e-05,8.02522]
[1780569399462,94.12,62578.86,0.2,0.82335,9e-05,8.0174]
[1780569400425,94.12,62578.86,0.2,0.82335,9e-05,8.0174]
[1780569400453,94.12,62584.03,0.2,0.82381,9e-05,8.00476]
[1780569401470,94.12,62575.95,0.2,0.82309,9e-05,8.02439]
[1780569403484,94.12,62573.17,0.2,0.82285,9e-05,8.03096]
[1780569405507,94.11,62570.99,0.2,0.82267,9e-05,8.03596]
[1780569407521,94.11,62562.14,0.2,0.82188,9e-05,8.05724]
[1780569408528,94.11,62551.73,0.2,0.82095,9e-05,8.08241]
[1780569409535,94.11,62540.54,0.2,0.81995,9e-05,8.10941]
[1780569410542,94.11,62540.54,0.2,0.81995,9e-05,8.10927]
[1780569411549,94.1,62544.33,0.2,0.8203,9e-05,8.1]
[1780569416584,94.1,62544.15,0.2,0.8203,9e-05,8.10004]
[1780569418598,94.1,62542.54,0.2,0.82016,9e-05,8.10378]
[1780569420612,94.09,62543.97,0.2,0.82029,9e-05,8.10015]
[1780569421621,94.09,62547.11,0.2,0.82058,9e-05,8.09246]
[1780569422626,94.09,62553.63,0.2,0.82117,9e-05,8.07656]
[1780569423633,94.09,62557.31,0.2,0.8215,9e-05,8.06756]
[1780569424640,94.09,62564.66,0.2,0.82216,9e-05,8.04966]
[1780569425647,94.09,62559.51,0.2,0.8217,9e-05,8.06206]
[1780569428596,94.08,62554.99,0.2,0.82131,9e-05,8.07278]
[1780569428668,94.08,62550.98,0.2,0.82095,9e-05,8.0825]
[1780569430681,94.08,62555.14,0.2,0.82133,9e-05,8.07219]
[1780569431689,94.08,62558.91,0.2,0.82167,9e-05,8.06293]
[1780569432695,94.08,62555.84,0.2,0.8214,9e-05,8.07028]
[1780569433703,94.08,62561.15,0.2,0.82188,9e-05,8.0573]
[1780569434710,94.08,62571.41,0.2,0.8228,9e-05,8.03228]
[1780569436724,94.07,62577.69,0.2,0.82336,9e-05,8.01689]
[1780569437731,94.07,62582.28,0.2,0.82378,9e-05,8.00568]
[1780569439747,94.07,62586.2,0.2,0.82413,9e-05,7.99609]
[1780569440752,94.07,62588.48,0.2,0.82433,9e-05,7.99053]
[1780569441759,94.07,62585.77,0.2,0.82409,9e-05,7.99712]
[1780569443773,94.07,62587.94,0.2,0.82428,9e-05,7.99184]
[1780569444780,94.07,62580.2,0.2,0.82359,9e-05,8.0106]
[1780569445787,94.07,62585.14,0.2,0.82403,9e-05,7.99858]
[1780569447640,94.07,62591.23,0.2,0.82458,9e-05,7.98373]
[1780569447801,94.07,62586.99,0.2,0.8242,9e-05,7.99405]
[1780569448807,94.07,62585.46,0.2,0.82406,9e-05,7.99778]
[1780569449815,94.07,62587.09,0.2,0.82421,9e-05,7.99381]
[1780569451493,94.07,62587.09,0.2,0.82421,9e-05,7.99381]
[1780569451559,94.07,62590.72,0.2,0.82462,9e-05,7.97928]
[1780569451829,94.07,62604.19,0.2,0.82581,9e-05,7.94649]
[1780569452837,94.07,62615.96,0.2,0.82685,9e-05,7.9178]
[1780569453843,94.07,62606.35,0.2,0.82601,9e-05,7.94112]
[1780569454850,94.07,62621.28,0.2,0.82732,9e-05,7.90473]
[1780569455857,94.07,62629.19,0.2,0.82802,9e-05,7.88534]
[1780569456865,94.07,62624.4,0.2,0.8276,9e-05,7.89696]
[1780569457887,94.07,62624.4,0.2,0.8276,9e-05,7.89696]
[1780569457933,94.07,62630.35,0.2,0.82813,9e-05,7.88242]
[1780569458879,94.07,62633.44,0.2,0.8284,9e-05,7.87483]
[1780569460894,94.06,62631.68,0.2,0.82825,9e-05,7.87908]
[1780569461901,94.06,62641.32,0.2,0.82909,9e-05,7.85554]
[1780569462908,94.06,62644.29,0.2,0.82935,9e-05,7.84821]
[1780569463915,94.06,62643.68,0.2,0.8293,9e-05,7.84965]
[1780569464941,94.06,62641.13,0.2,0.82908,9e-05,7.85584]
[1780569465941,94.06,62635.51,0.2,0.82859,9e-05,7.86951]
[1780569467955,94.06,62635.71,0.2,0.82861,9e-05,7.86891]
[1780569468962,94.06,62633.75,0.2,0.82844,9e-05,7.87362]
[1780569469969,94.06,62632.6,0.2,0.82834,9e-05,7.87636]
[1780569471568,94.06,62632.6,0.2,0.82834,9e-05,7.87636]
[1780569471983,94.06,62620.98,0.2,0.82733,9e-05,7.90456]
[1780569472990,94.06,62612.02,0.2,0.82654,9e-05,7.92636]
[1780569473997,94.05,62610.41,0.2,0.8264,9e-05,7.93023]
[1780569475007,94.05,62602.0,0.2,0.82566,9e-05,7.95069]
[1780569476029,94.05,62592.29,0.2,0.8248,9e-05,7.9743]
[1780569476966,94.05,62592.29,0.2,0.8248,9e-05,7.9743]
[1780569477035,94.05,62592.57,0.2,0.82483,9e-05,7.97356]
[1780569478085,94.05,62595.66,0.2,0.8251,9e-05,7.96595]
[1780569479085,94.05,62609.89,0.2,0.82637,9e-05,7.9312]
[1780569481289,94.05,62609.48,0.2,0.82633,9e-05,7.93207]
[1780569481371,94.05,62605.21,0.2,0.82596,9e-05,7.94238]
[1780569482476,94.05,62605.21,0.2,0.82596,9e-05,7.94238]
[1780569482537,94.05,62601.42,0.2,0.82563,9e-05,7.95153]
[1780569483304,94.05,62601.42,0.2,0.82563,9e-05,7.95153]
[1780569483388,94.05,62621.38,0.2,0.82739,9e-05,7.90289]
[1780569484130,94.05,62621.38,0.2,0.82739,9e-05,7.90289]
[1780569484349,94.05,62625.38,0.2,0.82774,9e-05,7.89307]
[1780569484782,94.05,62625.38,0.2,0.82774,9e-05,7.89307]
[1780569485481,94.05,62625.38,0.2,0.82774,9e-05,7.89307]
[1780569485524,94.04,62625.58,0.2,0.82776,9e-05,7.89253]
[1780569487139,94.04,62627.0,0.2,0.82789,9e-05,7.88897]
[1780569488263,94.04,62627.0,0.2,0.82789,9e-05,7.88897]
[1780569488327,94.04,62625.35,0.2,0.82774,9e-05,7.89295]
[1780569489429,94.04,62625.35,0.2,0.82774,9e-05,7.89295]
[1780569489437,94.04,62622.52,0.2,0.8275,9e-05,7.89981]
[1780569490175,94.04,62622.52,0.2,0.8275,9e-05,7.89981]
[1780569491180,94.04,62603.92,0.2,0.82586,9e-05,7.94505]
[1780569492190,94.04,62609.97,0.2,0.8264,9e-05,7.93032]
[1780569493194,94.04,62628.33,0.2,0.82802,9e-05,7.88541]
[1780569494201,94.04,62630.14,0.2,0.82818,9e-05,7.88091]
[1780569495208,94.04,62630.18,0.2,0.82818,9e-05,7.88078]
[1780569496643,94.04,62630.18,0.2,0.82818,9e-05,7.88078]
[1780569496661,94.04,62628.41,0.2,0.82803,9e-05,7.88505]
[1780569496751,94.04,62628.41,0.2,0.82803,9e-05,7.88505]
[1780569497104,94.04,62628.41,0.2,0.82803,9e-05,7.88505]
[1780569497211,94.04,62628.41,0.2,0.82803,9e-05,7.88505]
[1780569499236,94.04,62630.24,0.2,0.82819,9e-05,7.88052]
[1780569503264,94.03,62623.53,0.2,0.82761,9e-05,7.8968]
[1780569504271,94.03,62608.72,0.2,0.8263,9e-05,7.93293]
[1780569505717,94.03,62608.72,0.2,0.8263,9e-05,7.93293]
[1780569505279,94.03,62607.46,0.2,0.82619,9e-05,7.93601]
[1780569506286,94.03,62636.84,0.2,0.82877,9e-05,7.86432]
[1780569507293,94.03,62642.29,0.2,0.82925,9e-05,7.85092]
[1780569508300,94.03,62643.25,0.2,0.82934,9e-05,7.84852]
[1780569509307,94.03,62641.26,0.2,0.82916,9e-05,7.85334]
[1780569510351,94.03,62641.26,0.2,0.82916,9e-05,7.85334]
[1780569510449,94.03,62641.26,0.2,0.82916,9e-05,7.85334]
[1780569510730,94.03,62641.26,0.2,0.82916,9e-05,7.85334]
[1780569510506,94.03,62642.87,0.2,0.82931,9e-05,7.84932]
[1780569511122,94.03,62642.87,0.2,0.82931,9e-05,7.84932]
[1780569511323,94.03,62651.24,0.2,0.83013,9e-05,7.82318]
[1780569513337,94.03,62650.59,0.2,0.83007,9e-05,7.82472]
[1780569514344,94.03,62649.06,0.2,0.82994,9e-05,7.82845]
[1780569516358,94.03,62644.54,0.2,0.82954,9e-05,7.83947]
[1780569517365,94.03,62643.01,0.2,0.82941,9e-05,7.84319]
[1780569518372,94.03,62640.67,0.2,0.82921,9e-05,7.84888]
[1780569519054,94.03,62640.67,0.2,0.82921,9e-05,7.84888]
[1780569519379,94.03,62625.97,0.2,0.82792,9e-05,7.88473]
[1780569520386,94.03,62624.34,0.2,0.82778,9e-05,7.88866]
[1780569521364,94.03,62624.34,0.2,0.82778,9e-05,7.88866]
[1780569521395,94.03,62632.71,0.2,0.82852,9e-05,7.86815]
[1780569522399,94.03,62638.06,0.2,0.82899,9e-05,7.855]
[1780569523407,94.02,62639.71,0.2,0.82914,9e-05,7.8509]
[1780569524239,94.02,62639.71,0.2,0.82914,9e-05,7.8509]
[1780569524335,94.02,62639.71,0.2,0.82914,9e-05,7.8509]
[1780569524710,94.02,62639.71,0.2,0.82914,9e-05,7.8509]
[1780569524414,94.02,62643.2,0.2,0.82944,9e-05,7.84233]
[1780569524818,94.02,62643.2,0.2,0.82944,9e-05,7.84233]
[1780569525421,94.02,62649.44,0.2,0.82999,9e-05,7.82705]
[1780569526428,94.02,62641.3,0.2,0.82928,9e-05,7.8469]
[1780569527434,94.02,62640.11,0.2,0.82918,9e-05,7.84979]
[1780569528103,94.02,62640.11,0.2,0.82918,9e-05,7.84979]
[1780569528146,94.02,62640.11,0.2,0.82918,9e-05,7.84979]
[1780569528449,94.02,62640.11,0.2,0.82918,9e-05,7.84979]
[1780569528470,94.02,62640.11,0.2,0.82918,9e-05,7.84979]
[1780569528550,94.02,62637.04,0.2,0.82891,9e-05,7.85721]
[1780569529450,94.02,62635.44,0.2,0.82877,9e-05,7.86112]
[1780569530427,94.02,62635.44,0.2,0.82877,9e-05,7.86112]
[1780569530456,94.02,62632.3,0.2,0.8285,9e-05,7.86873]
[1780569531463,94.02,62629.95,0.2,0.82829,9e-05,7.87441]
[1780569532470,94.02,62632.67,0.2,0.82853,9e-05,7.86771]
[1780569533477,94.02,62631.17,0.2,0.82841,9e-05,7.87123]
[1780569534484,94.02,62630.53,0.2,0.82835,9e-05,7.87272]
[1780569536498,94.01,62631.18,0.2,0.82841,9e-05,7.87099]
[1780569537505,94.01,62633.16,0.2,0.82859,9e-05,7.86609]
[1780569540532,94.01,62633.95,0.2,0.82867,9e-05,7.86398]
[1780569541536,94.01,62641.6,0.2,0.82934,9e-05,7.84524]
[1780569542545,94.01,62644.5,0.2,0.82959,9e-05,7.83815]
[1780569543551,94.01,62643.07,0.2,0.82947,9e-05,7.84159]
[1780569545566,94.01,62639.36,0.2,0.82914,9e-05,7.85059]
[1780569546573,94.01,62635.11,0.2,0.82877,9e-05,7.86092]
[1780569547580,94.01,62634.32,0.2,0.82871,9e-05,7.8628]
[1780569548587,94.01,62632.16,0.2,0.82852,9e-05,7.86801]
[1780569549594,94.0,62644.31,0.2,0.82958,9e-05,7.83828]
[1780569550601,94.0,62650.9,0.2,0.83016,9e-05,7.82215]
[1780569551609,94.0,62667.88,0.2,0.83163,9e-05,7.78063]
[1780569552202,94.0,62667.88,0.2,0.83163,9e-05,7.78063]
[1780569552616,94.0,62672.34,0.2,0.83202,9e-05,7.76971]
[1780569553623,94.01,62666.08,0.2,0.83147,9e-05,7.7851]
[1780569553839,94.01,62666.08,0.2,0.83147,9e-05,7.7851]
[1780569554630,94.0,62663.58,0.2,0.83126,9e-05,7.79108]
[1780569555637,94.0,62665.5,0.2,0.83144,9e-05,7.78618]
[1780569556644,94.0,62670.11,0.2,0.83184,9e-05,7.77476]
[1780569557651,94.0,62675.37,0.2,0.83229,9e-05,7.76189]
[1780569558022,94.0,62675.37,0.2,0.83229,9e-05,7.76189]
[1780569558658,94.0,62677.2,0.2,0.83245,9e-05,7.75743]
[1780569559664,94.0,62686.04,0.2,0.83321,9e-05,7.73576]
[1780569560672,94.0,62687.96,0.2,0.83338,9e-05,7.73098]
[1780569561679,94.0,62691.22,0.2,0.83366,9e-05,7.72299]
[1780569562685,93.99,62695.33,0.2,0.83403,9e-05,7.71243]
[1780569563695,93.98,62698.7,0.2,0.83435,9e-05,7.70323]
[1780569564470,93.98,62698.7,0.2,0.83435,9e-05,7.70323]
[1780569564701,93.97,62695.33,0.2,0.83409,9e-05,7.71066]
[1780569566716,93.96,62692.2,0.2,0.83384,9e-05,7.71764]
[1780569567725,93.96,62688.15,0.2,0.83349,9e-05,7.72774]
[1780569568730,93.96,62690.51,0.2,0.83369,9e-05,7.72201]
[1780569572196,93.96,62688.75,0.2,0.83362,9e-05,7.72095]
[1780569572336,93.96,62688.75,0.2,0.83362,9e-05,7.72095]
[1780569572386,93.96,62688.75,0.2,0.83362,9e-05,7.72095]
[1780569572594,93.96,62688.75,0.2,0.83362,9e-05,7.72095]
[1780569572696,93.96,62688.75,0.2,0.83362,9e-05,7.72095]
[1780569572758,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573187,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573296,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573325,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573511,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573533,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573575,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573680,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573735,93.97,62684.92,0.2,0.83328,9e-05,7.73045]
[1780569573765,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569573833,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574197,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574309,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574358,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574487,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574604,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574632,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574737,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574790,93.97,62682.88,0.2,0.83311,9e-05,7.73543]
[1780569574795,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569574876,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569574934,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569575426,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569575484,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569575553,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569575694,93.97,62683.82,0.2,0.83319,9e-05,7.73305]
[1780569575779,93.96,62682.68,0.2,0.8331,9e-05,7.7358]
[1780569575874,93.96,62682.68,0.2,0.8331,9e-05,7.7358]
[1780569575918,93.96,62682.68,0.2,0.8331,9e-05,7.7358]
[1780569576038,93.96,62682.68,0.2,0.8331,9e-05,7.7358]
[1780569576087,93.96,62682.68,0.2,0.8331,9e-05,7.7358]
[1780569576786,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569576960,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569577122,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569577136,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569577312,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569577351,93.96,62681.1,0.2,0.83296,9e-05,7.73959]
[1780569577793,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578054,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578525,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578552,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578647,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578699,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578804,93.96,62675.18,0.2,0.83246,9e-05,7.75395]
[1780569578800,93.96,62671.03,0.2,0.83211,9e-05,7.7638]
[1780569578978,93.96,62671.03,0.2,0.83211,9e-05,7.7638]
[1780569579082,93.96,62671.03,0.2,0.83211,9e-05,7.7638]
[1780569579138,93.96,62671.03,0.2,0.83211,9e-05,7.7638]
[1780569579807,93.95,62672.4,0.2,0.83224,9e-05,7.76]
[1780569580609,93.95,62672.4,0.2,0.83224,9e-05,7.76]
[1780569580662,93.95,62672.4,0.2,0.83224,9e-05,7.76]
[1780569580712,93.95,62672.4,0.2,0.83224,9e-05,7.76]
[1780569580814,93.95,62676.5,0.2,0.83261,9e-05,7.74957]
[1780569583503,93.94,62677.65,0.2,0.83272,9e-05,7.74631]
[1780569583606,93.94,62677.65,0.2,0.83272,9e-05,7.74631]
[1780569583636,93.94,62677.65,0.2,0.83272,9e-05,7.74631]
[1780569583835,93.94,62678.99,0.2,0.83285,9e-05,7.74282]
[1780569585648,93.93,62679.16,0.2,0.83287,9e-05,7.74224]
[1780569585731,93.93,62679.16,0.2,0.83287,9e-05,7.74224]
[1780569585761,93.93,62679.16,0.2,0.83287,9e-05,7.74224]
[1780569585849,93.93,62677.24,0.2,0.8327,9e-05,7.7468]
[1780569587201,93.93,62676.92,0.2,0.83268,9e-05,7.74737]
[1780569587245,93.93,62676.92,0.2,0.83268,9e-05,7.74737]
[1780569588684,93.93,62676.87,0.2,0.83268,9e-05,7.74749]
[1780569588760,93.92,62678.04,0.2,0.8328,9e-05,7.7442]
[1780569589056,93.92,62678.04,0.2,0.8328,9e-05,7.7442]
[1780569589105,93.92,62678.04,0.2,0.8328,9e-05,7.7442]
[1780569589236,93.92,62678.04,0.2,0.8328,9e-05,7.7442]
[1780569589287,93.92,62678.04,0.2,0.8328,9e-05,7.7442]
[1780569589292,93.92,62682.06,0.2,0.83314,9e-05,7.73436]
[1780569589879,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569590955,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591066,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591153,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591606,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591676,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591723,93.92,62686.76,0.2,0.83355,9e-05,7.72267]
[1780569591778,93.92,62689.82,0.2,0.83381,9e-05,7.71524]
[1780569592013,93.92,62689.82,0.2,0.83381,9e-05,7.71524]
[1780569592026,93.92,62689.82,0.2,0.83381,9e-05,7.71524]
[1780569592070,93.92,62689.82,0.2,0.83381,9e-05,7.71524]
[1780569592116,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593202,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593231,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593293,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593315,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593790,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593819,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593834,93.92,62690.71,0.2,0.83389,9e-05,7.71306]
[1780569593332,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569593942,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569593982,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594074,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594185,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594294,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594333,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594453,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594497,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594566,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594747,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594846,93.93,62690.18,0.2,0.83384,9e-05,7.71457]
[1780569594829,93.93,62690.35,0.2,0.83384,9e-05,7.7146]
[1780569594898,93.93,62690.35,0.2,0.83384,9e-05,7.7146]
[1780569595043,93.93,62690.35,0.2,0.83384,9e-05,7.7146]
[1780569595104,93.93,62683.93,0.2,0.83328,9e-05,7.73033]
[1780569595928,93.93,62679.41,0.2,0.83289,9e-05,7.74162]
[1780569597942,93.93,62678.94,0.2,0.83285,9e-05,7.74263]
[1780569598948,93.93,62682.89,0.2,0.8332,9e-05,7.73282]
[1780569599956,93.93,62685.62,0.2,0.83344,9e-05,7.72598]
[1780569601978,93.93,62672.72,0.2,0.83232,9e-05,7.75763]
[1780569603412,93.93,62672.72,0.2,0.83232,9e-05,7.75763]
[1780569603447,93.93,62669.32,0.2,0.83203,9e-05,7.76601]
[1780569603992,93.93,62666.89,0.2,0.83182,9e-05,7.77196]
[1780569605000,93.93,62666.05,0.2,0.83175,9e-05,7.77394]
[1780569607013,93.93,62667.48,0.2,0.83187,9e-05,7.77033]
[1780569609628,93.93,62666.16,0.2,0.83176,9e-05,7.77345]
[1780569610670,93.93,62666.16,0.2,0.83176,9e-05,7.77345]
[1780569610709,93.92,62667.85,0.2,0.83191,9e-05,7.7692]
[1780569611041,93.92,62675.94,0.2,0.83261,9e-05,7.74939]
[1780569612048,93.92,62682.24,0.2,0.83316,9e-05,7.73391]
[1780569613055,93.92,62684.8,0.2,0.83339,9e-05,7.7274]
[1780569615884,93.92,62687.07,0.2,0.83358,9e-05,7.72182]
[1780569616076,93.92,62679.23,0.2,0.83291,9e-05,7.74103]
[1780569617083,93.92,62672.72,0.2,0.83234,9e-05,7.75699]
[1780569618368,93.92,62672.72,0.2,0.83234,9e-05,7.75699]
[1780569618370,93.92,62669.48,0.2,0.83207,9e-05,7.76479]
[1780569619725,93.92,62669.48,0.2,0.83207,9e-05,7.76479]
[1780569619811,93.92,62662.36,0.2,0.83146,9e-05,7.78215]
[1780569620452,93.92,62662.36,0.2,0.83146,9e-05,7.78215]
[1780569623572,93.92,62662.63,0.2,0.83148,9e-05,7.78136]
[1780569624132,93.91,62664.4,0.2,0.83164,9e-05,7.77689]
[1780569625139,93.91,62670.15,0.2,0.83214,9e-05,7.76274]
[1780569626146,93.91,62671.54,0.2,0.83226,9e-05,7.75928]
[1780569629167,93.91,62671.64,0.2,0.83227,9e-05,7.75893]
[1780569631181,93.91,62674.61,0.2,0.83262,9e-05,7.74587]
[1780569632188,93.91,62680.0,0.2,0.83309,9e-05,7.73263]
[1780569634203,93.91,62679.58,0.2,0.83305,9e-05,7.73363]
[1780569636218,93.91,62687.68,0.2,0.83375,9e-05,7.71377]
[1780569637225,93.91,62693.18,0.2,0.83423,9e-05,7.70023]
[1780569639240,93.91,62690.67,0.2,0.83401,9e-05,7.70632]
[1780569640246,93.91,62692.65,0.2,0.83418,9e-05,7.70144]
[1780569641253,93.91,62694.35,0.2,0.83433,9e-05,7.69719]
[1780569642260,93.9,62691.71,0.2,0.83411,9e-05,7.70358]
[1780569643267,93.9,62687.71,0.2,0.83376,9e-05,7.71337]
[1780569645293,93.91,62685.34,0.2,0.83356,9e-05,7.71923]
[1780569646298,93.91,62676.09,0.2,0.83276,9e-05,7.74192]
[1780569647305,93.91,62682.62,0.2,0.83332,9e-05,7.72593]
[1780569648558,93.91,62683.68,0.2,0.83342,9e-05,7.72332]
[1780569650326,93.91,62669.81,0.2,0.83222,9e-05,7.75732]
[1780569651333,93.91,62667.67,0.2,0.83203,9e-05,7.76257]
[1780569652340,93.91,62670.65,0.2,0.83229,9e-05,7.75523]
[1780569654690,93.9,62670.88,0.2,0.83231,9e-05,7.75463]
[1780569655365,93.9,62648.58,0.2,0.83038,9e-05,7.80916]
[1780569656409,93.9,62631.12,0.2,0.82886,9e-05,7.85187]
[1780569657047,93.9,62631.12,0.2,0.82886,9e-05,7.85187]
[1780569657923,93.9,62627.28,0.2,0.82852,9e-05,7.8612]
[1780569658363,93.9,62627.28,0.2,0.82852,9e-05,7.8612]
[1780569661431,93.9,62623.98,0.2,0.82824,9e-05,7.869]
[1780569662438,93.9,62630.41,0.2,0.82881,9e-05,7.85319]
[1780569663446,93.9,62639.14,0.2,0.82958,9e-05,7.83175]
[1780569664453,93.9,62641.32,0.2,0.82977,9e-05,7.82634]
[1780569665460,93.9,62643.98,0.2,0.83,9e-05,7.81978]
[1780569666467,93.89,62647.9,0.2,0.83035,9e-05,7.81014]
[1780569667804,93.89,62647.9,0.2,0.83035,9e-05,7.81014]
[1780569667908,93.89,62655.11,0.2,0.83098,9e-05,7.79244]
[1780569668488,93.89,62666.19,0.2,0.83194,9e-05,7.76531]
[1780569669495,93.89,62668.4,0.2,0.83213,9e-05,7.75983]
[1780569670502,93.89,62668.77,0.2,0.83216,9e-05,7.75888]
[1780569672516,93.89,62674.13,0.2,0.83263,9e-05,7.74568]
[1780569673523,93.89,62679.78,0.2,0.83312,9e-05,7.73179]
[1780569675537,93.89,62678.81,0.2,0.83303,9e-05,7.73415]
[1780569678438,93.89,62678.43,0.2,0.833,9e-05,7.73507]
[1780569678558,93.89,62665.87,0.2,0.83192,9e-05,7.76584]
[1780569679967,93.89,62662.04,0.2,0.83159,9e-05,7.77522]
[1780569680585,93.89,62662.04,0.2,0.83159,9e-05,7.77522]
[1780569681697,93.89,62663.7,0.2,0.83173,9e-05,7.77111]
[1780569682586,93.89,62669.39,0.2,0.83222,9e-05,7.75714]
[1780569684600,93.89,62672.19,0.2,0.83247,9e-05,7.75019]
[1780569685954,93.89,62672.19,0.2,0.83247,9e-05,7.75019]
[1780569686614,93.89,62660.13,0.2,0.83143,9e-05,7.77968]
[1780569688628,93.89,62660.49,0.2,0.83146,9e-05,7.77875]
[1780569691649,93.89,62659.55,0.2,0.83147,9e-05,7.77522]
[1780569692743,93.89,62659.55,0.2,0.83147,9e-05,7.77522]
[1780569692852,93.89,62659.55,0.2,0.83147,9e-05,7.77522]
[1780569695973,93.88,62660.06,0.2,0.83152,9e-05,7.77386]
[1780569695677,93.88,62661.31,0.2,0.83163,9e-05,7.77076]
[1780569696684,93.88,62663.24,0.2,0.8318,9e-05,7.766]
[1780569699305,93.88,62664.18,0.2,0.83188,9e-05,7.76364]
[1780569699705,93.88,62659.02,0.2,0.83143,9e-05,7.77632]
[1780569700711,93.88,62663.68,0.2,0.83184,9e-05,7.76494]
[1780569701718,93.88,62665.57,0.2,0.832,9e-05,7.76036]
[1780569703733,93.88,62664.38,0.2,0.83189,9e-05,7.76335]
[1780569705498,93.88,62665.05,0.2,0.83195,9e-05,7.76174]
[1780569705601,93.88,62665.05,0.2,0.83195,9e-05,7.76174]
[1780569706040,93.88,62666.1,0.2,0.83204,9e-05,7.75917]
[1780569706081,93.88,62666.1,0.2,0.83204,9e-05,7.75917]
[1780569706754,93.89,62673.64,0.2,0.83269,9e-05,7.74072]
[1780569709770,93.89,62673.27,0.2,0.83266,9e-05,7.74162]
[1780569709934,93.88,62677.73,0.2,0.83304,9e-05,7.73067]
[1780569710782,93.88,62679.18,0.2,0.83317,9e-05,7.72712]
[1780569711789,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569712254,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569712360,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569712860,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569712893,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569713006,93.89,62659.71,0.2,0.83149,9e-05,7.77482]
[1780569712995,93.88,62663.96,0.2,0.83186,9e-05,7.76436]
[1780569713542,93.88,62663.96,0.2,0.83186,9e-05,7.76436]
[1780569713551,93.88,62663.96,0.2,0.83186,9e-05,7.76436]
[1780569717947,93.88,62664.58,0.2,0.83192,9e-05,7.76265]
[1780569717979,93.88,62662.82,0.2,0.83177,9e-05,7.76692]
[1780569718842,93.88,62642.11,0.2,0.82996,9e-05,7.81765]
[1780569719849,93.88,62639.21,0.2,0.82971,9e-05,7.82472]
[1780569720856,93.88,62643.73,0.2,0.83011,9e-05,7.81361]
[1780569721862,93.88,62646.96,0.2,0.83039,9e-05,7.80568]
[1780569722870,93.88,62644.2,0.2,0.83015,9e-05,7.81242]
[1780569723877,93.88,62645.61,0.2,0.83027,9e-05,7.80894]
[1780569724317,93.88,62645.61,0.2,0.83027,9e-05,7.80894]
[1780569724996,93.88,62643.16,0.2,0.83006,9e-05,7.81492]
[1780569725891,93.88,62642.4,0.2,0.83,9e-05,7.81675]
[1780569726898,93.88,62643.85,0.2,0.83012,9e-05,7.81316]
[1780569727905,93.88,62654.18,0.2,0.83102,9e-05,7.78785]
[1780569728912,93.88,62654.01,0.2,0.83101,9e-05,7.78827]
[1780569729919,93.88,62641.09,0.2,0.82988,9e-05,7.8199]
[1780569730926,93.88,62634.78,0.2,0.82933,9e-05,7.83531]
[1780569731933,93.88,62613.77,0.2,0.82749,9e-05,7.88665]
[1780569732940,93.88,62608.61,0.2,0.82703,9e-05,7.89928]
[1780569733947,93.88,62607.51,0.2,0.82694,9e-05,7.90197]
[1780569734954,93.88,62606.43,0.2,0.82684,9e-05,7.9046]
[1780569735960,93.88,62605.9,0.2,0.82679,9e-05,7.90589]
[1780569736968,93.88,62611.37,0.2,0.82728,9e-05,7.89252]
[1780569737975,93.88,62616.93,0.2,0.82777,9e-05,7.87894]
[1780569738982,93.88,62607.46,0.2,0.82693,9e-05,7.9021]
[1780569739989,93.88,62604.19,0.2,0.82664,9e-05,7.91008]
[1780569740996,93.88,62607.3,0.2,0.82692,9e-05,7.90247]
[1780569742003,93.88,62613.63,0.2,0.82748,9e-05,7.887]
[1780569743013,93.88,62608.39,0.2,0.82701,9e-05,7.8998]
[1780569744019,93.88,62596.71,0.2,0.82598,9e-05,7.92834]
[1780569745031,93.88,62592.29,0.2,0.82559,9e-05,7.9391]
[1780569746038,93.88,62588.46,0.2,0.82525,9e-05,7.9484]
[1780569749060,93.87,62586.59,0.2,0.82509,9e-05,7.9528]
[1780569750068,93.87,62579.49,0.2,0.82446,9e-05,7.97005]
[1780569750387,93.87,62579.49,0.2,0.82446,9e-05,7.97005]
[1780569751076,93.87,62556.26,0.2,0.82247,9e-05,8.02096]
[1780569752082,93.87,62550.2,0.2,0.82193,9e-05,8.03565]
[1780569752168,93.87,62550.2,0.2,0.82193,9e-05,8.03565]
[1780569753089,93.87,62555.15,0.2,0.82238,9e-05,8.02339]
[1780569754441,93.87,62555.15,0.2,0.82238,9e-05,8.02339]
[1780569754620,93.87,62555.15,0.2,0.82238,9e-05,8.02339]
[1780569754632,93.87,62555.15,0.2,0.82238,9e-05,8.02339]
[1780569754766,93.87,62555.15,0.2,0.82238,9e-05,8.02339]
[1780569755109,93.87,62556.42,0.2,0.8225,9e-05,8.02022]
[1780569756116,93.87,62557.62,0.2,0.82261,9e-05,8.01715]
[1780569757983,93.87,62557.22,0.2,0.82258,9e-05,8.01805]
[1780569758130,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758405,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758530,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758718,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758736,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758901,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569758949,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569759000,93.86,62554.03,0.2,0.82229,9e-05,8.02574]
[1780569759137,93.86,62552.17,0.2,0.82213,9e-05,8.0302]
[1780569759422,93.86,62552.17,0.2,0.82213,9e-05,8.0302]
[1780569759683,93.86,62552.17,0.2,0.82213,9e-05,8.0302]
[1780569759790,93.86,62552.17,0.2,0.82213,9e-05,8.0302]
[1780569759848,93.86,62552.17,0.2,0.82213,9e-05,8.0302]
[1780569760144,93.86,62549.73,0.2,0.82191,9e-05,8.03605]
[1780569761151,93.86,62547.97,0.2,0.82175,9e-05,8.04025]
[1780569761303,93.86,62547.97,0.2,0.82175,9e-05,8.04025]
[1780569762158,93.86,62541.06,0.2,0.82113,9e-05,8.05699]
[1780569762263,93.86,62541.06,0.2,0.82113,9e-05,8.05699]
[1780569762328,93.86,62541.06,0.2,0.82113,9e-05,8.05699]
[1780569762795,93.86,62541.06,0.2,0.82113,9e-05,8.05699]
[1780569762829,93.86,62541.06,0.2,0.82113,9e-05,8.05699]
[1780569763165,93.86,62540.58,0.2,0.82109,9e-05,8.05807]
[1780569764172,93.86,62527.39,0.2,0.8199,9e-05,8.0901]
[1780569764494,93.86,62527.39,0.2,0.8199,9e-05,8.0901]
[1780569765179,93.86,62521.16,0.2,0.81934,9e-05,8.10515]
[1780569766079,93.86,62521.16,0.2,0.81934,9e-05,8.10515]
[1780569766144,93.86,62521.16,0.2,0.81934,9e-05,8.10515]
[1780569766186,93.86,62520.73,0.2,0.8193,9e-05,8.10616]
[1780569766243,93.86,62520.73,0.2,0.8193,9e-05,8.10616]
[1780569766498,93.86,62520.73,0.2,0.8193,9e-05,8.10616]
[1780569767193,93.86,62529.63,0.2,0.82011,9e-05,8.08449]
[1780569768200,93.86,62534.55,0.2,0.82056,9e-05,8.07251]
[1780569769207,93.85,62538.29,0.2,0.82089,9e-05,8.06341]
[1780569771221,93.86,62524.55,0.2,0.81965,9e-05,8.09681]
[1780569772342,93.86,62507.61,0.2,0.81811,9e-05,8.13793]
[1780569773235,93.85,62501.37,0.2,0.81754,9e-05,8.15302]
[1780569774243,93.85,62502.35,0.2,0.81763,9e-05,8.15062]
[1780569775257,93.85,62508.11,0.2,0.81816,9e-05,8.1366]
[1780569776258,93.85,62502.08,0.2,0.8176,9e-05,8.15122]
[1780569779042,93.85,62502.08,0.2,0.8176,9e-05,8.15122]
[1780569778976,93.85,62483.17,0.2,0.81587,9e-05,8.19699]
[1780569780085,93.85,62474.73,0.2,0.81509,9e-05,8.21741]
[1780569780759,93.85,62477.92,0.2,0.81539,9e-05,8.20969]
[1780569783223,93.85,62477.92,0.2,0.81539,9e-05,8.20969]
[1780569782740,93.85,62458.94,0.2,0.81363,9e-05,8.25556]
[1780569784498,93.85,62458.94,0.2,0.81363,9e-05,8.25556]
[1780569784115,93.85,62451.89,0.2,0.81298,9e-05,8.27258]
[1780569784711,93.85,62451.89,0.2,0.81298,9e-05,8.27258]
[1780569784872,93.85,62455.37,0.2,0.8133,9e-05,8.26418]
[1780569785653,93.85,62456.47,0.2,0.8134,9e-05,8.26153]
[1780569786450,93.85,62458.31,0.2,0.81357,9e-05,8.25701]
[1780569788468,93.85,62459.23,0.2,0.81366,9e-05,8.25466]
[1780569789772,93.85,62459.23,0.2,0.81366,9e-05,8.25466]
[1780569789830,93.85,62459.23,0.2,0.81366,9e-05,8.25466]
[1780569789931,93.85,62459.23,0.2,0.81366,9e-05,8.25466]
[1780569789990,93.85,62459.23,0.2,0.81366,9e-05,8.25466]
[1780569790081,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569790717,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569790863,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569790951,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569791138,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569791147,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569791285,93.85,62467.64,0.2,0.81445,9e-05,8.23423]
[1780569791247,93.85,62469.25,0.2,0.8146,9e-05,8.2303]
[1780569791578,93.85,62469.25,0.2,0.8146,9e-05,8.2303]
[1780569791636,93.85,62467.31,0.2,0.81442,9e-05,8.23497]
[1780569792499,93.85,62464.12,0.2,0.81412,9e-05,8.24267]
[1780569794016,93.85,62464.12,0.2,0.81412,9e-05,8.24267]
[1780569794128,93.85,62464.12,0.2,0.81412,9e-05,8.24267]
[1780569794174,93.85,62464.12,0.2,0.81412,9e-05,8.24267]
[1780569794261,93.85,62464.12,0.2,0.81412,9e-05,8.24267]
[1780569794332,93.85,62462.59,0.2,0.81399,9e-05,8.24629]
[1780569794426,93.85,62462.59,0.2,0.81399,9e-05,8.24629]
[1780569794498,93.85,62462.59,0.2,0.81399,9e-05,8.24629]
[1780569794607,93.85,62462.59,0.2,0.81399,9e-05,8.24629]
[1780569794709,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569795503,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569795610,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569795717,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569795828,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569796209,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569796332,93.85,62462.77,0.2,0.814,9e-05,8.24581]
[1780569796244,93.84,62464.84,0.2,0.8142,9e-05,8.24076]
[1780569796376,93.84,62464.84,0.2,0.8142,9e-05,8.24076]
[1780569796614,93.84,62464.84,0.2,0.8142,9e-05,8.24076]
[1780569796645,93.84,62464.84,0.2,0.8142,9e-05,8.24076]
[1780569796741,93.84,62460.15,0.2,0.81376,9e-05,8.25205]
[1780569798299,93.84,62460.15,0.2,0.81376,9e-05,8.25205]
[1780569798059,93.84,62461.47,0.2,0.81389,9e-05,8.2488]
[1780569798377,93.84,62461.47,0.2,0.81389,9e-05,8.2488]
[1780569798543,93.84,62473.16,0.2,0.81497,9e-05,8.22055]
[1780569799552,93.84,62479.77,0.2,0.81558,9e-05,8.20451]
[1780569800557,93.84,62483.86,0.2,0.81596,9e-05,8.19459]
[1780569801454,93.84,62483.86,0.2,0.81596,9e-05,8.19459]
[1780569802199,93.84,62483.86,0.2,0.81596,9e-05,8.19459]
[1780569802300,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569802562,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569802897,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569802949,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569803086,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569803240,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569803287,93.84,62487.0,0.2,0.81625,9e-05,8.18692]
[1780569803341,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803632,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803742,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803832,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803851,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803932,93.84,62503.51,0.2,0.81777,9e-05,8.14688]
[1780569803953,93.84,62505.64,0.2,0.81796,9e-05,8.14174]
[1780569805104,93.84,62505.64,0.2,0.81796,9e-05,8.14174]
[1780569805105,93.84,62504.35,0.2,0.81784,9e-05,8.14488]
[1780569805511,93.84,62504.35,0.2,0.81784,9e-05,8.14488]
[1780569805646,93.84,62504.35,0.2,0.81784,9e-05,8.14488]
[1780569805704,93.84,62494.32,0.2,0.81692,9e-05,8.16921]
[1780569807002,93.84,62494.32,0.2,0.81692,9e-05,8.16921]
[1780569807103,93.84,62499.16,0.2,0.81737,9e-05,8.15746]
[1780569808962,93.84,62499.33,0.2,0.81738,9e-05,8.15705]
[1780569809028,93.84,62502.29,0.2,0.81765,9e-05,8.14987]
[1780569809632,93.84,62519.6,0.2,0.81923,9e-05,8.10786]
[1780569811261,93.84,62522.94,0.2,0.81963,9e-05,8.09408]
[1780569812264,93.84,62522.94,0.2,0.81963,9e-05,8.09408]
[1780569812319,93.84,62551.93,0.2,0.82225,9e-05,8.02358]
[1780569812497,93.84,62551.93,0.2,0.82225,9e-05,8.02358]
[1780569812601,93.84,62551.93,0.2,0.82225,9e-05,8.02358]
[1780569813182,93.84,62555.51,0.2,0.82257,9e-05,8.01487]
[1780569813658,93.84,62557.28,0.2,0.82273,9e-05,8.01058]
[1780569814665,93.84,62563.43,0.2,0.82328,9e-05,7.99559]
[1780569815672,93.84,62558.76,0.2,0.82286,9e-05,8.00698]
[1780569816679,93.84,62560.27,0.2,0.823,9e-05,8.0033]
[1780569817686,93.84,62556.69,0.2,0.82267,9e-05,8.01203]
[1780569818694,93.84,62549.59,0.2,0.82204,9e-05,8.02931]
[1780569820708,93.84,62556.73,0.2,0.82268,9e-05,8.01189]
[1780569821772,93.84,62556.73,0.2,0.82268,9e-05,8.01189]
[1780569821844,93.84,62559.99,0.2,0.82297,9e-05,8.0039]
[1780569822722,93.84,62555.7,0.2,0.82259,9e-05,8.01435]
[1780569823729,93.84,62573.06,0.2,0.82414,9e-05,7.97204]
[1780569824736,93.84,62573.83,0.2,0.82422,9e-05,7.97005]
[1780569825743,93.84,62576.2,0.2,0.82443,9e-05,7.96424]
[1780569826764,93.84,62600.8,0.2,0.82662,9e-05,7.90419]
[1780569827769,93.84,62609.79,0.2,0.82741,9e-05,7.88223]
[1780569828776,93.84,62612.63,0.2,0.82766,9e-05,7.87537]
[1780569831274,93.84,62613.83,0.2,0.82776,9e-05,7.87247]
[1780569831392,93.84,62613.83,0.2,0.82776,9e-05,7.87247]
[1780569831398,93.84,62617.52,0.2,0.82809,9e-05,7.86348]
[1780569831667,93.84,62617.52,0.2,0.82809,9e-05,7.86348]
[1780569832335,93.84,62617.52,0.2,0.82809,9e-05,7.86348]
[1780569832399,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569832971,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833017,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833115,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833203,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833269,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833382,93.84,62625.81,0.2,0.82881,9e-05,7.84325]
[1780569833399,93.84,62635.94,0.2,0.82971,9e-05,7.81837]
[1780569833412,93.84,62635.94,0.2,0.82971,9e-05,7.81837]
[1780569833523,93.84,62635.94,0.2,0.82971,9e-05,7.81837]
[1780569833553,93.84,62635.94,0.2,0.82971,9e-05,7.81837]
[1780569834181,93.84,62635.94,0.2,0.82971,9e-05,7.81837]
[1780569834190,93.84,62634.62,0.2,0.82959,9e-05,7.8216]
[1780569834841,93.84,62636.84,0.2,0.82978,9e-05,7.81616]
[1780569836088,93.84,62636.84,0.2,0.82978,9e-05,7.81616]
[1780569836342,93.84,62636.84,0.2,0.82978,9e-05,7.81616]
[1780569836189,93.84,62634.01,0.2,0.82954,9e-05,7.82308]
[1780569836456,93.84,62634.01,0.2,0.82954,9e-05,7.82308]
[1780569836529,93.84,62634.01,0.2,0.82954,9e-05,7.82308]
[1780569836884,93.84,62634.01,0.2,0.82954,9e-05,7.82308]
[1780569836914,93.84,62634.03,0.2,0.82954,9e-05,7.82303]
[1780569837499,93.84,62634.03,0.2,0.82954,9e-05,7.82303]
[1780569837724,93.84,62634.03,0.2,0.82954,9e-05,7.82303]
[1780569838193,93.84,62634.03,0.2,0.82954,9e-05,7.82303]
[1780569838225,93.84,62634.03,0.2,0.82954,9e-05,7.82303]
[1780569838327,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838488,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838520,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838668,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838694,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838788,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569838954,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569839066,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569839229,93.84,62630.97,0.2,0.82927,9e-05,7.83051]
[1780569839313,93.84,62635.47,0.2,0.82967,9e-05,7.81942]
[1780569839761,93.84,62635.47,0.2,0.82967,9e-05,7.81942]
[1780569840610,93.84,62635.47,0.2,0.82967,9e-05,7.81942]
[1780569839894,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569840929,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569841099,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569841258,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569841327,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569841377,93.84,62631.03,0.2,0.82928,9e-05,7.83029]
[1780569841311,93.84,62619.83,0.2,0.8283,9e-05,7.85763]
[1780569841478,93.84,62619.83,0.2,0.8283,9e-05,7.85763]
[1780569842222,93.84,62619.83,0.2,0.8283,9e-05,7.85763]
[1780569842271,93.84,62619.83,0.2,0.8283,9e-05,7.85763]
[1780569842275,93.84,62614.83,0.2,0.82786,9e-05,7.86988]
[1780569842453,93.84,62614.83,0.2,0.82786,9e-05,7.86988]
[1780569842512,93.84,62614.83,0.2,0.82786,9e-05,7.86988]
[1780569842614,93.84,62614.83,0.2,0.82786,9e-05,7.86988]
[1780569843134,93.84,62614.83,0.2,0.82786,9e-05,7.86988]
[1780569843193,93.84,62607.04,0.2,0.82717,9e-05,7.88885]
[1780569843929,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569844895,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569844959,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569845208,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569845293,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569845345,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569845377,93.84,62595.0,0.2,0.82611,9e-05,7.91823]
[1780569845313,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569845712,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569845824,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569845875,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569846024,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569846073,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569846372,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569846412,93.84,62594.19,0.2,0.82604,9e-05,7.92013]
[1780569846400,93.84,62590.25,0.2,0.82569,9e-05,7.92973]
[1780569846473,93.84,62590.25,0.2,0.82569,9e-05,7.92973]
[1780569846647,93.84,62590.25,0.2,0.82569,9e-05,7.92973]
[1780569846757,93.84,62590.25,0.2,0.82569,9e-05,7.92973]
[1780569846811,93.84,62590.25,0.2,0.82569,9e-05,7.92973]
[1780569846949,93.83,62587.4,0.2,0.82544,9e-05,7.93665]
[1780569848100,93.83,62587.4,0.2,0.82544,9e-05,7.93665]
[1780569848255,93.83,62587.4,0.2,0.82544,9e-05,7.93665]
[1780569848339,93.83,62587.4,0.2,0.82544,9e-05,7.93665]
[1780569848415,93.83,62586.11,0.2,0.82532,9e-05,7.93976]
[1780569848749,93.83,62586.11,0.2,0.82532,9e-05,7.93976]
[1780569848791,93.83,62586.11,0.2,0.82532,9e-05,7.93976]
[1780569848874,93.83,62586.11,0.2,0.82532,9e-05,7.93976]
[1780569849115,93.83,62586.11,0.2,0.82532,9e-05,7.93976]
[1780569849208,93.83,62581.74,0.2,0.82494,9e-05,7.95038]
[1780569849808,93.83,62581.74,0.2,0.82494,9e-05,7.95038]
[1780569849882,93.83,62581.74,0.2,0.82494,9e-05,7.95038]
[1780569849934,93.83,62581.74,0.2,0.82494,9e-05,7.95038]
[1780569849971,93.83,62581.82,0.2,0.82495,9e-05,7.95012]
[1780569850978,93.83,62582.6,0.2,0.82502,9e-05,7.94816]
[1780569852116,93.83,62582.6,0.2,0.82502,9e-05,7.94816]
[1780569852142,93.83,62582.6,0.2,0.82502,9e-05,7.94816]
[1780569852192,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569852629,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569852720,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569852917,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569853062,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569853068,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569853295,93.83,62577.39,0.2,0.82455,9e-05,7.96081]
[1780569853365,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569853687,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569853798,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569853921,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569854022,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569854075,93.83,62575.28,0.2,0.82437,9e-05,7.96594]
[1780569854176,93.83,62578.05,0.2,0.82461,9e-05,7.95916]
[1780569855012,93.83,62580.87,0.2,0.82487,9e-05,7.95226]
[1780569855817,93.83,62580.87,0.2,0.82487,9e-05,7.95226]
[1780569855934,93.83,62580.87,0.2,0.82487,9e-05,7.95226]
[1780569855973,93.83,62580.87,0.2,0.82487,9e-05,7.95226]
[1780569856019,93.83,62577.99,0.2,0.82461,9e-05,7.95928]
[1780569857026,93.83,62576.34,0.2,0.82446,9e-05,7.96329]
[1780569858433,93.83,62576.34,0.2,0.82446,9e-05,7.96329]
[1780569858033,93.83,62574.23,0.2,0.82428,9e-05,7.96841]
[1780569858440,93.83,62574.23,0.2,0.82428,9e-05,7.96841]
[1780569859042,93.83,62573.25,0.2,0.82419,9e-05,7.97077]
[1780569860049,93.83,62565.27,0.2,0.82348,9e-05,7.9902]
[1780569862063,93.83,62559.25,0.2,0.82294,9e-05,8.00481]
[1780569863069,93.83,62555.81,0.2,0.82263,9e-05,8.01317]
[1780569864076,93.83,62557.53,0.2,0.82279,9e-05,8.00895]
[1780569864623,93.83,62557.53,0.2,0.82279,9e-05,8.00895]
[1780569864744,93.83,62557.53,0.2,0.82279,9e-05,8.00895]
[1780569865408,93.83,62557.53,0.2,0.82279,9e-05,8.00895]
[1780569865447,93.83,62546.52,0.2,0.8218,9e-05,8.03573]
[1780569866308,93.83,62546.52,0.2,0.8218,9e-05,8.03573]
[1780569866335,93.83,62536.18,0.2,0.82086,9e-05,8.06083]
[1780569867099,93.82,62533.58,0.2,0.82063,9e-05,8.06708]
[1780569869114,93.82,62525.47,0.2,0.8199,9e-05,8.08675]
[1780569870120,93.82,62520.74,0.2,0.81947,9e-05,8.09822]
[1780569871128,93.82,62523.46,0.2,0.81981,9e-05,8.08585]
[1780569872462,93.82,62523.46,0.2,0.81981,9e-05,8.08585]
[1780569872234,93.82,62565.58,0.2,0.82361,9e-05,7.98331]
[1780569873055,93.82,62565.58,0.2,0.82361,9e-05,7.98331]
[1780569873453,93.82,62583.1,0.2,0.82518,9e-05,7.94051]
[1780569875585,93.82,62583.27,0.2,0.82519,9e-05,7.94009]
[1780569875173,93.82,62580.94,0.2,0.82498,9e-05,7.94578]
[1780569876180,93.82,62578.32,0.2,0.82475,9e-05,7.95224]
[1780569877186,93.82,62576.89,0.2,0.82462,9e-05,7.95572]
[1780569878221,93.82,62581.34,0.2,0.82502,9e-05,7.94485]
[1780569878646,93.82,62581.34,0.2,0.82502,9e-05,7.94485]
[1780569878982,93.82,62581.34,0.2,0.82502,9e-05,7.94485]
[1780569879446,93.82,62581.34,0.2,0.82502,9e-05,7.94485]
[1780569879496,93.82,62584.28,0.2,0.82528,9e-05,7.93768]
[1780569880212,93.82,62584.28,0.2,0.82528,9e-05,7.93768]
[1780569880220,93.82,62590.43,0.2,0.82583,9e-05,7.92266]
[1780569881229,93.82,62592.7,0.2,0.82603,9e-05,7.91713]
[1780569881974,93.82,62592.7,0.2,0.82603,9e-05,7.91713]
[1780569882243,93.82,62590.64,0.2,0.82584,9e-05,7.92219]
[1780569882786,93.82,62590.64,0.2,0.82584,9e-05,7.92219]
[1780569883243,93.82,62607.38,0.2,0.82733,9e-05,7.88132]
[1780569884250,93.82,62611.92,0.2,0.82773,9e-05,7.87019]
[1780569885274,93.82,62618.54,0.2,0.82831,9e-05,7.854]
[1780569886268,93.82,62622.94,0.2,0.8287,9e-05,7.84325]
[1780569887275,93.82,62623.5,0.2,0.82875,9e-05,7.84189]
[1780569888282,93.82,62630.71,0.2,0.82938,9e-05,7.82425]
[1780569889289,93.82,62631.19,0.2,0.82942,9e-05,7.82304]
[1780569889874,93.82,62631.19,0.2,0.82942,9e-05,7.82304]
[1780569890614,93.82,62626.9,0.2,0.82905,9e-05,7.83353]
[1780569891303,93.82,62632.42,0.2,0.82953,9e-05,7.82001]
[1780569892310,93.82,62634.44,0.2,0.82971,9e-05,7.81504]
[1780569893317,93.82,62631.37,0.2,0.82944,9e-05,7.82256]
[1780569893857,93.82,62631.37,0.2,0.82944,9e-05,7.82256]
[1780569893983,93.82,62631.37,0.2,0.82944,9e-05,7.82256]
[1780569894229,93.82,62631.37,0.2,0.82944,9e-05,7.82256]
[1780569894324,93.82,62625.77,0.2,0.82895,9e-05,7.83626]
[1780569895331,93.82,62622.49,0.2,0.82866,9e-05,7.84426]
[1780569897345,93.82,62621.53,0.2,0.82857,9e-05,7.84676]
[1780569898353,93.83,62636.06,0.2,0.82984,9e-05,7.81127]
[1780569898868,93.83,62636.06,0.2,0.82984,9e-05,7.81127]
[1780569899360,93.83,62644.22,0.2,0.83055,9e-05,7.79135]
[1780569900635,93.83,62644.22,0.2,0.83055,9e-05,7.79135]
[1780569900565,93.83,62630.62,0.2,0.82936,9e-05,7.82465]
[1780569901561,93.83,62630.62,0.2,0.82936,9e-05,7.82468]
[1780569902585,93.83,62633.98,0.2,0.82966,9e-05,7.81646]
[1780569903886,93.83,62633.98,0.2,0.82966,9e-05,7.81646]
[1780569903595,93.83,62632.8,0.2,0.82955,9e-05,7.81938]
[1780569904604,93.83,62634.62,0.2,0.82971,9e-05,7.81492]
[1780569905715,93.83,62634.62,0.2,0.82971,9e-05,7.81492]
[1780569905990,93.83,62634.62,0.2,0.82971,9e-05,7.81492]
[1780569905609,93.83,62610.01,0.2,0.82755,9e-05,7.87513]
[1780569906597,93.83,62600.26,0.2,0.82669,9e-05,7.89897]
[1780569907604,93.83,62628.79,0.2,0.8292,9e-05,7.82919]
[1780569908611,93.83,62630.39,0.2,0.82934,9e-05,7.82528]
[1780569909335,93.83,62630.39,0.2,0.82934,9e-05,7.82528]
[1780569909617,93.83,62631.78,0.2,0.82946,9e-05,7.82189]
[1780569910625,93.83,62629.02,0.2,0.82922,9e-05,7.82867]
[1780569912638,93.83,62628.67,0.2,0.82919,9e-05,7.82955]
[1780569913081,93.83,62628.67,0.2,0.82919,9e-05,7.82955]
[1780569913647,93.83,62629.93,0.2,0.8293,9e-05,7.82647]
[1780569914653,93.83,62628.83,0.2,0.8292,9e-05,7.82915]
[1780569915836,93.83,62628.83,0.2,0.8292,9e-05,7.82915]
[1780569915748,93.83,62635.29,0.2,0.82977,9e-05,7.81332]
[1780569916681,93.83,62645.07,0.2,0.83062,9e-05,7.78935]
[1780569917706,93.83,62647.41,0.2,0.83083,9e-05,7.78365]
[1780569918698,93.83,62643.91,0.2,0.83052,9e-05,7.79226]
[1780569919603,93.83,62643.91,0.2,0.83052,9e-05,7.79226]
[1780569919690,93.83,62643.91,0.2,0.83052,9e-05,7.79226]
[1780569919803,93.83,62643.91,0.2,0.83052,9e-05,7.79226]
[1780569919705,93.83,62646.87,0.2,0.83078,9e-05,7.78504]
[1780569920712,93.83,62646.84,0.2,0.83077,9e-05,7.78516]
[1780569921719,93.83,62643.05,0.2,0.83044,9e-05,7.79448]
[1780569922727,93.83,62633.85,0.2,0.82964,9e-05,7.81704]
[1780569923734,93.83,62629.24,0.2,0.82923,9e-05,7.82837]
[1780569924758,93.83,62645.83,0.2,0.83068,9e-05,7.78778]
[1780569925751,93.83,62665.04,0.2,0.83235,9e-05,7.7407]
[1780569926758,93.83,62668.96,0.2,0.83269,9e-05,7.73105]
[1780569926968,93.83,62668.96,0.2,0.83269,9e-05,7.73105]
[1780569927765,93.83,62670.89,0.2,0.83286,9e-05,7.72631]
[1780569928772,93.83,62670.4,0.2,0.83282,9e-05,7.72751]
[1780569929779,93.83,62669.21,0.2,0.83271,9e-05,7.73043]
[1780569930655,93.83,62669.21,0.2,0.83271,9e-05,7.73043]
[1780569930808,93.83,62670.39,0.2,0.83281,9e-05,7.72753]
[1780569930975,93.83,62670.39,0.2,0.83281,9e-05,7.72753]
[1780569931796,93.83,62671.34,0.2,0.83299,9e-05,7.71948]
[1780569933078,93.83,62670.92,0.2,0.83295,9e-05,7.72052]
[1780569933824,93.83,62659.93,0.2,0.832,9e-05,7.74747]
[1780569934831,93.83,62649.78,0.2,0.83112,9e-05,7.77237]
[1780569935838,93.83,62644.98,0.2,0.8307,9e-05,7.78419]
[1780569936711,93.83,62644.98,0.2,0.8307,9e-05,7.78419]
[1780569936845,93.83,62663.08,0.2,0.83227,9e-05,7.73983]
[1780569936950,93.83,62663.08,0.2,0.83227,9e-05,7.73983]
[1780569937852,93.83,62662.48,0.2,0.83222,9e-05,7.74129]
[1780569938859,93.83,62661.5,0.2,0.83213,9e-05,7.74367]
[1780569939866,93.83,62663.0,0.2,0.83226,9e-05,7.73997]
[1780569941882,93.83,62660.59,0.2,0.83205,9e-05,7.74589]
[1780569942887,93.83,62658.27,0.2,0.83185,9e-05,7.75161]
[1780569943896,93.83,62643.68,0.2,0.83058,9e-05,7.78744]
[1780569944888,93.83,62643.68,0.2,0.83058,9e-05,7.78744]
[1780569945015,93.83,62643.68,0.2,0.83058,9e-05,7.78744]
[1780569945429,93.83,62643.68,0.2,0.83058,9e-05,7.78744]
[1780569945754,93.83,62643.68,0.2,0.83058,9e-05,7.78744]
[1780569945790,93.83,62624.58,0.2,0.8289,9e-05,7.83431]
[1780569946442,93.83,62617.38,0.2,0.82827,9e-05,7.85193]
[1780569946975,93.83,62617.38,0.2,0.82827,9e-05,7.85193]
[1780569947043,93.83,62617.38,0.2,0.82827,9e-05,7.85193]
[1780569947072,93.83,62649.1,0.2,0.83105,9e-05,7.77425]
[1780569947924,93.83,62649.74,0.2,0.83111,9e-05,7.77251]
[1780569948931,93.83,62643.41,0.2,0.83056,9e-05,7.78807]
[1780569950641,93.83,62643.41,0.2,0.83056,9e-05,7.78807]
[1780569950642,93.83,62638.12,0.2,0.83009,9e-05,7.80112]
[1780569950945,93.83,62635.82,0.2,0.82989,9e-05,7.80675]
[1780569951952,93.83,62634.56,0.2,0.82978,9e-05,7.80985]
[1780569952959,93.83,62629.56,0.2,0.82934,9e-05,7.8221]
[1780569954189,93.83,62629.56,0.2,0.82934,9e-05,7.8221]
[1780569954226,93.83,62620.6,0.2,0.82856,9e-05,7.84403]
[1780569954973,93.83,62614.6,0.2,0.82803,9e-05,7.85875]
[1780569955980,93.83,62613.55,0.2,0.82793,9e-05,7.86133]
[1780569956987,93.83,62604.84,0.2,0.82716,9e-05,7.88261]
[1780569957994,93.83,62588.17,0.2,0.82568,9e-05,7.92336]
[1780569959532,93.83,62588.17,0.2,0.82568,9e-05,7.92336]
[1780569959722,93.83,62588.17,0.2,0.82568,9e-05,7.92336]
[1780569959804,93.83,62584.21,0.2,0.82533,9e-05,7.93302]
[1780569960545,93.83,62584.21,0.2,0.82533,9e-05,7.93302]
[1780569960760,93.83,62584.21,0.2,0.82533,9e-05,7.93302]
[1780569960837,93.83,62578.83,0.2,0.82485,9e-05,7.94615]
[1780569961018,93.83,62574.43,0.2,0.82446,9e-05,7.95689]
[1780569962024,93.83,62566.23,0.2,0.82373,9e-05,7.97687]
[1780569963031,93.83,62558.18,0.2,0.823,9e-05,7.99652]
[1780569964046,93.83,62554.66,0.2,0.82269,9e-05,8.00509]
[1780569965600,93.83,62554.66,0.2,0.82269,9e-05,8.00509]
[1780569965644,93.83,62544.09,0.2,0.82174,9e-05,8.03081]
[1780569966059,93.83,62541.35,0.2,0.82149,9e-05,8.03748]
[1780569967066,93.83,62539.94,0.2,0.82136,9e-05,8.04093]
[1780569968097,93.83,62539.94,0.2,0.82136,9e-05,8.04093]
[1780569969359,93.83,62540.29,0.2,0.82139,9e-05,8.04007]
[1780569969443,93.83,62537.79,0.2,0.82117,9e-05,8.04613]
[1780569970148,93.83,62531.91,0.2,0.82064,9e-05,8.06042]
[1780569971094,93.83,62525.47,0.2,0.82005,9e-05,8.07607]
[1780569972220,93.83,62521.44,0.2,0.81969,9e-05,8.08584]
[1780569973112,93.83,62515.66,0.2,0.81916,9e-05,8.09984]
[1780569974354,93.83,62515.66,0.2,0.81916,9e-05,8.09984]
[1780569974818,93.83,62515.66,0.2,0.81916,9e-05,8.09984]
[1780569974919,93.83,62515.62,0.2,0.81916,9e-05,8.09985]
[1780569975886,93.83,62515.62,0.2,0.81916,9e-05,8.09985]
[1780569975894,93.83,62517.76,0.2,0.81936,9e-05,8.09462]
[1780569977153,93.83,62506.29,0.2,0.81831,9e-05,8.12246]
[1780569978158,93.83,62502.8,0.2,0.81799,9e-05,8.13093]
[1780569979617,93.83,62502.8,0.2,0.81799,9e-05,8.13093]
[1780569979668,93.83,62503.78,0.2,0.81808,9e-05,8.12851]
[1780569980172,93.83,62504.88,0.2,0.81819,9e-05,8.12577]
[1780569981197,93.83,62504.88,0.2,0.81819,9e-05,8.12577]
[1780569981209,93.83,62513.59,0.2,0.81899,9e-05,8.10449]
[1780569982773,93.83,62513.59,0.2,0.81899,9e-05,8.10449]
[1780569982822,93.83,62513.59,0.2,0.81899,9e-05,8.10449]
[1780569982891,93.83,62513.59,0.2,0.81899,9e-05,8.10449]
[1780569982841,93.83,62505.5,0.2,0.81825,9e-05,8.12398]
[1780569983209,93.83,62498.98,0.2,0.81766,9e-05,8.1398]
[1780569984203,93.82,62492.25,0.2,0.81704,9e-05,8.15609]
[1780569985210,93.83,62483.89,0.2,0.81627,9e-05,8.17636]
[1780569986217,93.83,62481.42,0.2,0.81604,9e-05,8.18234]
[1780569987248,93.83,62478.34,0.2,0.81576,9e-05,8.18981]
[1780569988255,93.83,62467.76,0.2,0.81478,9e-05,8.21543]
[1780569989176,93.83,62467.76,0.2,0.81478,9e-05,8.21543]
[1780569989262,93.83,62476.09,0.2,0.81555,9e-05,8.19529]
[1780569990419,93.83,62476.09,0.2,0.81555,9e-05,8.19529]
[1780569990572,93.83,62476.09,0.2,0.81555,9e-05,8.19529]
[1780569990597,93.83,62480.44,0.2,0.81595,9e-05,8.18477]
[1780569991108,93.83,62480.44,0.2,0.81595,9e-05,8.18477]
[1780569991802,93.83,62480.44,0.2,0.81595,9e-05,8.18477]
[1780569991829,93.83,62481.41,0.2,0.81613,9e-05,8.17677]
[1780569992200,93.83,62481.41,0.2,0.81613,9e-05,8.17677]
[1780569992284,93.83,62473.93,0.2,0.81544,9e-05,8.19488]
[1780569993237,93.83,62473.93,0.2,0.81544,9e-05,8.19488]
[1780569993792,93.83,62473.93,0.2,0.81544,9e-05,8.19488]
[1780569993873,93.83,62468.08,0.2,0.81489,9e-05,8.20908]
[1780569994297,93.83,62481.42,0.2,0.81613,9e-05,8.17679]
[1780569995396,93.83,62481.42,0.2,0.81613,9e-05,8.17679]
[1780569995463,93.83,62475.84,0.2,0.81561,9e-05,8.1903]
[1780569996313,93.83,62473.37,0.2,0.81538,9e-05,8.19631]
[1780569997381,93.83,62499.71,0.2,0.81781,9e-05,8.13251]
[1780569998769,93.83,62499.71,0.2,0.81781,9e-05,8.13251]
[1780569998847,93.83,62505.38,0.2,0.81832,9e-05,8.11877]
[1780569999298,93.83,62505.38,0.2,0.81832,9e-05,8.11877]
[1780569999394,93.83,62507.4,0.2,0.81851,9e-05,8.11386]
[1780570002416,93.83,62516.51,0.2,0.81934,9e-05,8.09187]
[1780570003614,93.83,62510.27,0.2,0.81876,9e-05,8.10708]
[1780570004435,93.83,62517.46,0.2,0.81942,9e-05,8.08969]
[1780570005444,93.83,62525.53,0.2,0.82015,9e-05,8.07013]
[1780570006450,93.83,62516.65,0.2,0.81934,9e-05,8.09173]
[1780570007457,93.83,62511.69,0.2,0.81889,9e-05,8.10383]
[1780570008465,93.83,62513.01,0.2,0.819,9e-05,8.1007]
[1780570010106,93.83,62513.01,0.2,0.819,9e-05,8.1007]
[1780570009471,93.84,62508.24,0.2,0.81857,9e-05,8.11234]
[1780570010478,93.84,62496.74,0.2,0.81751,9e-05,8.1403]
[1780570011485,93.84,62492.28,0.2,0.8171,9e-05,8.15121]
[1780570012492,93.84,62493.88,0.2,0.81724,9e-05,8.1474]
[1780570013499,93.84,62491.95,0.2,0.81707,9e-05,8.15212]
[1780570014508,93.84,62487.01,0.2,0.81661,9e-05,8.16415]
[1780570015518,93.84,62493.07,0.2,0.81716,9e-05,8.14953]
[1780570016602,93.84,62493.07,0.2,0.81716,9e-05,8.14953]
[1780570016606,93.84,62477.69,0.2,0.81575,9e-05,8.18684]
[1780570017532,93.84,62476.3,0.2,0.81562,9e-05,8.19027]
[1780570018539,93.84,62476.51,0.2,0.81563,9e-05,8.18979]
[1780570019937,93.84,62476.51,0.2,0.81563,9e-05,8.18979]
[1780570019957,93.84,62473.01,0.2,0.81531,9e-05,8.19829]
[1780570020585,93.84,62473.01,0.2,0.81531,9e-05,8.19829]
[1780570020742,93.84,62473.01,0.2,0.81531,9e-05,8.19829]
[1780570020755,93.84,62466.74,0.2,0.81473,9e-05,8.21347]
[1780570021565,93.84,62464.3,0.2,0.8145,9e-05,8.21936]
[1780570022572,93.84,62469.32,0.2,0.81497,9e-05,8.20726]
[1780570023640,93.84,62469.32,0.2,0.81497,9e-05,8.20726]
[1780570023843,93.84,62469.32,0.2,0.81497,9e-05,8.20726]
[1780570023927,93.85,62470.87,0.2,0.81511,9e-05,8.20357]
[1780570024058,93.85,62470.87,0.2,0.81511,9e-05,8.20357]
[1780570024508,93.85,62470.87,0.2,0.81511,9e-05,8.20357]
[1780570024555,93.85,62470.87,0.2,0.81511,9e-05,8.20357]
[1780570024586,93.85,62463.82,0.2,0.81446,9e-05,8.22062]
[1780570025593,93.84,62468.05,0.2,0.81485,9e-05,8.21034]
[1780570026659,93.84,62468.05,0.2,0.81485,9e-05,8.21034]
[1780570026714,93.84,62475.76,0.2,0.81556,9e-05,8.19161]
[1780570027608,93.84,62465.98,0.2,0.81466,9e-05,8.21525]
[1780570028251,93.84,62465.98,0.2,0.81466,9e-05,8.21525]
[1780570028615,93.84,62461.63,0.2,0.81426,9e-05,8.22577]
[1780570029622,93.84,62450.04,0.2,0.81318,9e-05,8.25372]
[1780570030629,93.84,62443.91,0.2,0.81261,9e-05,8.26858]
[1780570032026,93.84,62443.91,0.2,0.81261,9e-05,8.26858]
[1780570031636,93.85,62440.2,0.2,0.81226,9e-05,8.27766]
[1780570032643,93.85,62432.91,0.2,0.81158,9e-05,8.29523]
[1780570033868,93.85,62432.91,0.2,0.81158,9e-05,8.29523]
[1780570033941,93.85,62433.29,0.2,0.81161,9e-05,8.29439]
[1780570034864,93.85,62433.29,0.2,0.81161,9e-05,8.29439]
[1780570034948,93.85,62426.04,0.2,0.81093,9e-05,8.31192]
[1780570035123,93.85,62426.04,0.2,0.81093,9e-05,8.31192]
[1780570035664,93.85,62420.29,0.2,0.81038,9e-05,8.32596]
[1780570036253,93.85,62420.29,0.2,0.81038,9e-05,8.32596]
[1780570036781,93.85,62418.67,0.2,0.81022,9e-05,8.33002]
[1780570037238,93.85,62418.67,0.2,0.81022,9e-05,8.33002]
[1780570037680,93.86,62436.39,0.2,0.81188,9e-05,8.28745]
[1780570038686,93.86,62434.91,0.2,0.81174,9e-05,8.29102]
[1780570039872,93.86,62434.91,0.2,0.81174,9e-05,8.29102]
[1780570039946,93.86,62426.67,0.2,0.81096,9e-05,8.31106]
[1780570040724,93.86,62414.38,0.2,0.8098,9e-05,8.34081]
[1780570041220,93.86,62414.38,0.2,0.8098,9e-05,8.34081]
[1780570041586,93.86,62414.38,0.2,0.8098,9e-05,8.34081]
[1780570042027,93.86,62414.38,0.2,0.8098,9e-05,8.34081]
[1780570041746,93.86,62417.42,0.2,0.81008,9e-05,8.33369]
[1780570042753,93.87,62429.47,0.2,0.8112,9e-05,8.30495]
[1780570043582,93.87,62429.47,0.2,0.8112,9e-05,8.30495]
[1780570043760,93.87,62431.41,0.2,0.81138,9e-05,8.30028]
[1780570044583,93.87,62431.41,0.2,0.81138,9e-05,8.30028]
[1780570045029,93.87,62431.41,0.2,0.81138,9e-05,8.30028]
[1780570045043,93.87,62418.4,0.2,0.81015,9e-05,8.33192]
[1780570045775,93.88,62405.84,0.2,0.80896,9e-05,8.36226]
[1780570046782,93.88,62405.27,0.2,0.8089,9e-05,8.36375]
[1780570048231,93.88,62405.47,0.2,0.80891,9e-05,8.36343]
[1780570048798,93.88,62403.16,0.2,0.80869,9e-05,8.36914]
[1780570050812,93.89,62410.92,0.2,0.80941,9e-05,8.35083]
[1780570051820,93.89,62413.4,0.2,0.80972,9e-05,8.33939]
[1780570052827,93.89,62406.59,0.2,0.80908,9e-05,8.35594]
[1780570053910,93.89,62400.59,0.2,0.80851,9e-05,8.37034]
[1780570054865,93.9,62373.89,0.2,0.80597,0.0001,8.43447]
[1780570055926,93.9,62373.89,0.2,0.80597,0.0001,8.43447]
[1780570055994,93.9,62385.37,0.2,0.80705,0.0001,8.40719]
[1780570056628,93.9,62385.37,0.2,0.80705,0.0001,8.40719]
[1780570056878,93.9,62381.95,0.2,0.80672,0.0001,8.41545]
[1780570057885,93.9,62385.19,0.2,0.80703,0.0001,8.40785]
[1780570058921,93.9,62382.27,0.2,0.80674,0.0001,8.41494]
[1780570059916,93.91,62378.44,0.2,0.80637,0.0001,8.4243]
[1780570061915,93.91,62378.53,0.2,0.80637,0.0001,8.42427]
[1780570061930,93.91,62381.06,0.2,0.80661,0.0001,8.4184]
[1780570062937,93.92,62383.77,0.2,0.80686,0.0001,8.41209]
[1780570063984,93.92,62390.56,0.2,0.8075,9e-05,8.39601]
[1780570064960,93.92,62394.86,0.2,0.8079,9e-05,8.3859]
[1780570065967,93.93,62385.75,0.2,0.80703,0.0001,8.40794]
[1780570066974,93.93,62380.82,0.2,0.80655,0.0001,8.41996]
[1780570067986,93.93,62378.94,0.2,0.80636,0.0001,8.42466]
[1780570069000,93.93,62366.31,0.2,0.80515,0.0001,8.45502]
[1780570070011,93.94,62364.31,0.2,0.80495,0.0001,8.45997]
[1780570070713,93.94,62364.31,0.2,0.80495,0.0001,8.45997]
[1780570071010,93.94,62363.65,0.2,0.80488,0.0001,8.46168]
[1780570072023,93.94,62354.17,0.2,0.80397,0.0001,8.48443]
[1780570073025,93.94,62374.4,0.2,0.8059,0.0001,8.43627]
[1780570073586,93.94,62374.4,0.2,0.8059,0.0001,8.43627]
[1780570074032,93.95,62375.53,0.2,0.806,0.0001,8.43366]
[1780570075038,93.95,62373.2,0.2,0.80578,0.0001,8.43939]
[1780570077053,93.95,62370.36,0.2,0.80549,0.0001,8.4465]
[1780570078060,93.96,62369.05,0.2,0.80536,0.0001,8.44978]
[1780570079120,93.96,62365.95,0.2,0.80506,0.0001,8.45733]
[1780570079919,93.96,62365.95,0.2,0.80506,0.0001,8.45733]
[1780570080108,93.96,62357.66,0.2,0.80427,0.0001,8.4771]
[1780570081113,93.96,62357.66,0.2,0.80427,0.0001,8.4771]
[1780570081110,93.96,62345.58,0.2,0.8031,0.0001,8.50602]
[1780570082117,93.96,62343.57,0.2,0.8029,0.0001,8.51102]
[1780570083124,93.96,62350.73,0.2,0.80359,0.0001,8.49404]
[1780570083394,93.96,62350.73,0.2,0.80359,0.0001,8.49404]
[1780570084131,93.97,62355.95,0.2,0.80408,0.0001,8.48168]
[1780570085141,93.97,62358.37,0.2,0.80431,0.0001,8.47602]
[1780570086146,93.97,62367.38,0.2,0.80517,0.0001,8.45463]
[1780570087153,93.97,62369.62,0.2,0.80538,0.0001,8.44942]
[1780570088161,93.97,62377.12,0.2,0.80609,0.0001,8.43164]
[1780570089167,93.98,62369.65,0.2,0.80537,0.0001,8.44965]
[1780570090174,93.98,62364.54,0.2,0.80488,0.0001,8.46199]
[1780570091181,93.98,62365.7,0.2,0.80498,0.0001,8.45935]
[1780570092189,93.98,62377.16,0.2,0.80607,0.0001,8.43211]
[1780570093195,93.98,62383.72,0.2,0.80669,0.0001,8.41659]
[1780570094202,93.99,62384.73,0.2,0.80678,0.0001,8.41436]
[1780570095210,93.99,62387.47,0.2,0.80703,9e-05,8.40799]
[1780570096218,93.99,62390.3,0.2,0.80729,9e-05,8.40142]
[1780570097231,94.0,62394.53,0.2,0.80769,9e-05,8.39141]
[1780570098232,94.0,62391.04,0.2,0.80735,9e-05,8.39987]
[1780570099239,94.0,62386.3,0.2,0.8069,0.0001,8.41142]
[1780570100891,94.0,62386.3,0.2,0.8069,0.0001,8.41142]
[1780570100915,94.0,62386.3,0.2,0.8069,0.0001,8.41142]
[1780570100927,94.0,62377.11,0.2,0.80602,0.0001,8.43358]
[1780570101274,94.01,62366.09,0.2,0.80496,0.0001,8.46009]
[1780570102271,94.01,62347.89,0.2,0.8032,0.0001,8.50361]
[1780570103414,94.01,62334.29,0.2,0.80189,0.0001,8.53606]
[1780570104926,94.01,62334.29,0.2,0.80189,0.0001,8.53606]
[1780570104957,94.01,62320.57,0.2,0.80056,0.0001,8.56874]
[1780570105864,94.01,62313.21,0.2,0.79984,0.0001,8.58621]
[1780570106492,94.01,62313.21,0.2,0.79984,0.0001,8.58621]
[1780570107144,94.01,62313.21,0.2,0.79984,0.0001,8.58621]
[1780570107196,94.01,62335.81,0.2,0.80203,0.0001,8.53268]
[1780570107313,94.01,62341.53,0.2,0.80258,0.0001,8.51906]
[1780570108320,94.02,62337.56,0.2,0.80218,0.0001,8.52884]
[1780570109327,94.02,62335.27,0.2,0.80196,0.0001,8.53433]
[1780570110466,94.02,62335.27,0.2,0.80196,0.0001,8.53433]
[1780570110558,94.02,62339.61,0.2,0.80238,0.0001,8.52405]
[1780570111366,94.02,62347.43,0.2,0.80322,0.0001,8.49985]
[1780570112367,94.02,62332.77,0.2,0.8018,0.0001,8.53474]
[1780570113374,94.02,62318.44,0.2,0.80041,0.0001,8.56881]
[1780570114710,94.02,62316.91,0.2,0.80026,0.0001,8.57243]
[1780570115727,94.02,62316.91,0.2,0.80026,0.0001,8.57243]
[1780570115799,94.03,62314.64,0.2,0.80004,0.0001,8.578]
[1780570117227,94.03,62314.64,0.2,0.80004,0.0001,8.578]
[1780570116553,94.03,62299.28,0.2,0.79854,0.0001,8.61441]
[1780570118217,94.03,62299.28,0.2,0.79854,0.0001,8.61441]
[1780570118244,94.03,62291.51,0.2,0.79777,0.0001,8.63307]
[1780570118982,94.03,62298.84,0.2,0.79848,0.0001,8.61576]
[1780570119294,94.03,62298.84,0.2,0.79848,0.0001,8.61576]
[1780570120102,94.03,62298.84,0.2,0.79848,0.0001,8.61576]
[1780570120159,94.04,62305.04,0.2,0.79908,0.0001,8.60122]
[1780570120456,94.04,62291.5,0.2,0.79776,0.0001,8.63334]
[1780570121322,94.04,62291.5,0.2,0.79776,0.0001,8.63334]
[1780570121459,94.04,62297.28,0.2,0.79832,0.0001,8.61984]
[1780570122466,94.04,62297.69,0.2,0.79835,0.0001,8.61898]
[1780570123473,94.04,62296.38,0.2,0.79822,0.0001,8.6222]
[1780570124416,94.04,62296.38,0.2,0.79822,0.0001,8.6222]
[1780570124480,94.05,62304.78,0.2,0.79903,0.0001,8.60248]
[1780570126515,94.05,62306.97,0.2,0.79924,0.0001,8.59758]
[1780570127522,94.05,62309.99,0.2,0.79952,0.0001,8.59058]
[1780570128530,94.06,62314.25,0.2,0.79993,0.0001,8.58066]
[1780570129544,94.06,62409.96,0.2,0.80909,9e-05,8.3528]
[1780570130584,94.06,62414.97,0.2,0.80956,9e-05,8.34079]
[1780570132179,94.06,62414.97,0.2,0.80956,9e-05,8.34079]
[1780570132259,94.06,62414.97,0.2,0.80956,9e-05,8.34079]
[1780570132265,94.1,62419.36,0.2,0.80987,9e-05,8.33296]
[1780570132400,94.1,62419.36,0.2,0.80987,9e-05,8.33296]
[1780570132923,94.11,62413.99,0.2,0.80935,9e-05,8.34622]
[1780570133524,94.11,62413.99,0.2,0.80935,9e-05,8.34622]
[1780570133596,94.11,62419.66,0.2,0.80987,9e-05,8.33292]
[1780570134378,94.11,62419.66,0.2,0.80987,9e-05,8.33292]
[1780570134603,94.11,62416.71,0.2,0.80959,9e-05,8.34016]
[1780570135610,94.12,62410.41,0.2,0.80899,9e-05,8.35545]
[1780570136398,94.12,62410.41,0.2,0.80899,9e-05,8.35545]
[1780570137772,94.12,62409.8,0.2,0.80893,9e-05,8.35709]
[1780570137797,94.12,62410.32,0.2,0.80897,9e-05,8.35606]
[1780570138569,94.12,62410.32,0.2,0.80897,9e-05,8.35606]
[1780570138756,94.12,62410.32,0.2,0.80897,9e-05,8.35606]
[1780570139599,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570139647,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570139762,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570139994,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570140005,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570140251,94.13,62408.45,0.2,0.80878,9e-05,8.36074]
[1780570140101,94.13,62410.4,0.2,0.80896,9e-05,8.35628]
[1780570140743,94.13,62410.4,0.2,0.80896,9e-05,8.35628]
[1780570140759,94.13,62418.79,0.2,0.80974,9e-05,8.33638]
[1780570141657,94.13,62443.15,0.2,0.81201,9e-05,8.27813]
[1780570142624,94.13,62443.15,0.2,0.81201,9e-05,8.27813]
[1780570142924,94.13,62443.15,0.2,0.81201,9e-05,8.27813]
[1780570143005,94.14,62460.82,0.2,0.81365,9e-05,8.23583]
[1780570143672,94.14,62462.56,0.2,0.8138,9e-05,8.23191]
[1780570144677,94.15,62458.12,0.2,0.81338,9e-05,8.24291]
[1780570145687,94.15,62381.07,0.2,0.80614,0.0001,8.42754]
[1780570146606,94.15,62381.07,0.2,0.80614,0.0001,8.42754]
[1780570146620,94.15,62381.07,0.2,0.80614,0.0001,8.42754]
[1780570147254,94.15,62381.07,0.2,0.80614,0.0001,8.42754]
[1780570147322,94.15,62354.69,0.2,0.8036,0.0001,8.49074]
[1780570147700,94.15,62363.27,0.2,0.80443,0.0001,8.47033]
[1780570148707,94.15,62346.57,0.2,0.80283,0.0001,8.50998]
[1780570149714,94.15,62344.46,0.2,0.80262,0.0001,8.51516]
[1780570150721,94.16,62347.18,0.2,0.80287,0.0001,8.50882]
[1780570151560,94.16,62347.18,0.2,0.80287,0.0001,8.50882]
[1780570152099,94.16,62347.18,0.2,0.80287,0.0001,8.50882]
[1780570152123,94.16,62336.53,0.2,0.80184,0.0001,8.53421]
[1780570153743,94.16,62324.24,0.2,0.80065,0.0001,8.56353]
[1780570155256,94.16,62324.24,0.2,0.80065,0.0001,8.56353]
[1780570155358,94.16,62324.19,0.2,0.80064,0.0001,8.5638]
[1780570156430,94.16,62324.19,0.2,0.80064,0.0001,8.5638]
[1780570156915,94.16,62323.91,0.2,0.80061,0.0001,8.56446]
[1780570157160,94.16,62323.91,0.2,0.80061,0.0001,8.56446]
[1780570157202,94.17,62320.65,0.2,0.80029,0.0001,8.57224]
[1780570157955,94.17,62320.65,0.2,0.80029,0.0001,8.57224]
[1780570158037,94.17,62322.68,0.2,0.80049,0.0001,8.56749]
[1780570158785,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570159703,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160089,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160242,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160273,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160301,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160411,94.17,62302.09,0.2,0.79849,0.0001,8.61614]
[1780570160386,94.17,62299.23,0.2,0.7982,0.0001,8.62294]
[1780570160503,94.17,62299.23,0.2,0.7982,0.0001,8.62294]
[1780570160680,94.17,62299.23,0.2,0.7982,0.0001,8.62294]
[1780570160795,94.17,62299.23,0.2,0.7982,0.0001,8.62294]
[1780570161870,94.17,62299.23,0.2,0.7982,0.0001,8.62294]
[1780570160818,94.17,62295.14,0.2,0.7978,0.0001,8.63278]
[1780570162139,94.17,62286.78,0.2,0.79698,0.0001,8.65246]
[1780570162942,94.17,62286.78,0.2,0.79698,0.0001,8.65246]
[1780570163107,94.17,62286.78,0.2,0.79698,0.0001,8.65246]
[1780570163403,94.17,62286.78,0.2,0.79698,0.0001,8.65246]
[1780570163196,94.17,62289.83,0.2,0.79727,0.0001,8.64541]
[1780570163835,94.17,62290.45,0.2,0.79733,0.0001,8.64395]
[1780570164795,94.17,62290.45,0.2,0.79733,0.0001,8.64395]
[1780570165117,94.17,62290.45,0.2,0.79733,0.0001,8.64395]
[1780570165134,94.17,62290.45,0.2,0.79733,0.0001,8.64395]
[1780570165235,94.17,62290.45,0.2,0.79733,0.0001,8.64395]
[1780570165337,94.18,62294.92,0.2,0.79776,0.0001,8.63361]
[1780570165848,94.18,62292.39,0.2,0.79751,0.0001,8.63967]
[1780570167290,94.18,62292.39,0.2,0.79751,0.0001,8.63967]
[1780570167316,94.18,62289.58,0.2,0.79723,0.0001,8.6464]
[1780570169311,94.18,62291.02,0.2,0.79737,0.0001,8.64312]
[1780570169428,94.18,62291.02,0.2,0.79737,0.0001,8.64312]
[1780570169413,94.18,62296.33,0.2,0.79788,0.0001,8.63081]
[1780570169495,94.18,62296.33,0.2,0.79788,0.0001,8.63081]
[1780570170718,94.18,62295.16,0.2,0.79777,0.0001,8.63357]
[1780570170886,94.19,62298.37,0.2,0.79808,0.0001,8.62612]
[1780570172123,94.19,62298.37,0.2,0.79808,0.0001,8.62612]
[1780570172185,94.19,62298.37,0.2,0.79808,0.0001,8.62612]
[1780570172236,94.19,62298.37,0.2,0.79808,0.0001,8.62612]
[1780570172308,94.19,62297.53,0.2,0.79808,0.0001,8.62259]
[1780570172914,94.19,62295.03,0.2,0.79783,0.0001,8.6286]
[1780570173558,94.19,62295.03,0.2,0.79783,0.0001,8.6286]
[1780570174244,94.19,62295.03,0.2,0.79783,0.0001,8.6286]
[1780570174340,94.19,62297.17,0.2,0.79803,0.0001,8.62368]
[1780570174955,94.19,62297.17,0.2,0.79803,0.0001,8.62368]
[1780570175715,94.19,62295.22,0.2,0.79784,0.0001,8.62839]
[1780570176376,94.19,62295.22,0.2,0.79784,0.0001,8.62839]
[1780570176439,94.2,62290.4,0.2,0.79736,0.0001,8.63987]
[1780570176953,94.2,62252.42,0.2,0.79362,0.0001,8.72913]
[1780570177801,94.2,62252.42,0.2,0.79362,0.0001,8.72913]
[1780570177876,94.2,62252.42,0.2,0.79362,0.0001,8.72913]
[1780570177959,94.22,62218.49,0.2,0.79021,0.0001,8.80928]
[1780570179109,94.22,62219.88,0.2,0.79034,0.0001,8.80603]
[1780570180254,94.22,62219.88,0.2,0.79034,0.0001,8.80603]
[1780570180279,94.22,62208.59,0.2,0.78921,0.0001,8.83237]
[1780570180633,94.22,62208.59,0.2,0.78921,0.0001,8.83237]
[1780570180981,94.22,62205.53,0.2,0.7889,0.0001,8.83948]
[1780570181989,94.22,62212.69,0.2,0.78961,0.0001,8.82303]
[1780570183054,94.22,62218.18,0.2,0.79016,0.0001,8.81033]
[1780570184022,94.22,62337.28,0.2,0.80186,0.0001,8.53051]
[1780570184737,94.22,62337.28,0.2,0.80186,0.0001,8.53051]
[1780570185125,94.22,62337.28,0.2,0.80186,0.0001,8.53051]
[1780570185157,94.22,62345.69,0.2,0.80268,0.0001,8.51046]
[1780570185849,94.22,62345.69,0.2,0.80268,0.0001,8.51046]
[1780570186265,94.22,62345.69,0.2,0.80268,0.0001,8.51046]
[1780570186327,94.22,62346.9,0.2,0.80278,0.0001,8.50783]
[1780570187037,94.22,62354.15,0.2,0.80348,0.0001,8.49067]
[1780570187516,94.22,62354.15,0.2,0.80348,0.0001,8.49067]
[1780570188044,94.22,62357.42,0.2,0.80379,0.0001,8.48295]
[1780570189544,94.22,62356.48,0.2,0.8037,0.0001,8.48525]
[1780570189624,94.22,62356.48,0.2,0.8037,0.0001,8.48525]
[1780570189735,94.22,62356.48,0.2,0.8037,0.0001,8.48525]
[1780570190060,94.23,62352.61,0.2,0.80332,0.0001,8.49453]
[1780570191066,94.23,62350.09,0.2,0.80307,0.0001,8.50081]
[1780570191697,94.23,62350.09,0.2,0.80307,0.0001,8.50081]
[1780570191810,94.23,62350.09,0.2,0.80307,0.0001,8.50081]
[1780570192073,94.23,62340.13,0.2,0.8021,0.0001,8.52472]
[1780570193177,94.23,62340.13,0.2,0.8021,0.0001,8.52472]
[1780570193283,94.23,62340.13,0.2,0.8021,0.0001,8.52472]
[1780570193373,94.23,62340.13,0.2,0.8021,0.0001,8.52472]
[1780570193378,94.23,62340.13,0.2,0.8021,0.0001,8.52472]
[1780570193415,94.24,62336.26,0.2,0.80171,0.0001,8.53416]
[1780570193871,94.24,62336.26,0.2,0.80171,0.0001,8.53416]
[1780570193898,94.24,62336.26,0.2,0.80171,0.0001,8.53416]
[1780570194369,94.24,62336.26,0.2,0.80171,0.0001,8.53416]
[1780570194435,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570194849,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570194886,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570194968,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570195122,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570195178,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570195413,94.24,62337.13,0.2,0.80179,0.0001,8.53235]
[1780570195421,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570195654,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570195765,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570195808,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570195994,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570196035,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570196077,94.25,62329.73,0.2,0.80107,0.0001,8.55011]
[1780570196108,94.25,62326.04,0.2,0.8007,0.0001,8.55907]
[1780570196672,94.25,62326.04,0.2,0.8007,0.0001,8.55907]
[1780570196708,94.25,62326.04,0.2,0.8007,0.0001,8.55907]
[1780570197111,94.25,62313.13,0.2,0.79944,0.0001,8.58978]
[1780570198217,94.25,62313.13,0.2,0.79944,0.0001,8.58978]
[1780570198288,94.26,62317.46,0.2,0.79985,0.0001,8.57976]
[1780570198725,94.26,62317.46,0.2,0.79985,0.0001,8.57976]
[1780570198836,94.26,62317.46,0.2,0.79985,0.0001,8.57976]
[1780570199017,94.26,62317.46,0.2,0.79985,0.0001,8.57976]
[1780570199420,94.26,62317.46,0.2,0.79985,0.0001,8.57976]
[1780570199458,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570199609,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570199784,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570199860,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200006,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200240,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200387,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200493,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200507,94.26,62321.4,0.2,0.80023,0.0001,8.57062]
[1780570200441,94.26,62316.19,0.2,0.79972,0.0001,8.5831]
[1780570201148,94.27,62319.1,0.2,0.79999,0.0001,8.57641]
[1780570201837,94.27,62319.1,0.2,0.79999,0.0001,8.57641]
[1780570202547,94.27,62319.1,0.2,0.79999,0.0001,8.57641]
[1780570202573,94.27,62319.1,0.2,0.79999,0.0001,8.57641]
[1780570202167,94.27,62334.52,0.2,0.80148,0.0001,8.53995]
[1780570203555,94.27,62334.52,0.2,0.80148,0.0001,8.53995]
[1780570203186,94.27,62315.58,0.2,0.79964,0.0001,8.5849]
[1780570204216,94.27,62303.71,0.2,0.79849,0.0001,8.61289]
[1780570204740,94.27,62303.71,0.2,0.79849,0.0001,8.61289]
[1780570205653,94.27,62301.87,0.2,0.79831,0.0001,8.61734]
[1780570205703,94.27,62301.87,0.2,0.79831,0.0001,8.61734]
[1780570205838,94.27,62301.87,0.2,0.79831,0.0001,8.61734]
[1780570205932,94.27,62301.87,0.2,0.79831,0.0001,8.61734]
[1780570206195,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570206589,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570206650,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570206740,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570206758,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570206923,94.27,62303.88,0.2,0.7985,0.0001,8.61274]
[1780570207201,94.28,62299.6,0.2,0.79807,0.0001,8.62295]
[1780570207628,94.28,62299.6,0.2,0.79807,0.0001,8.62295]
[1780570208218,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570208996,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209026,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209171,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209210,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209311,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209354,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209423,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209521,94.28,62291.99,0.2,0.79733,0.0001,8.64099]
[1780570209524,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570209632,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570209674,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570209780,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570209987,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570210481,94.28,62282.34,0.2,0.79638,0.0001,8.66379]
[1780570210503,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210594,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210682,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210757,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210788,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210861,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570210943,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570211235,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570211252,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570211390,94.28,62287.08,0.2,0.79684,0.0001,8.65275]
[1780570211420,94.28,62285.56,0.2,0.79669,0.0001,8.65639]
[1780570212402,94.28,62285.56,0.2,0.79669,0.0001,8.65639]
[1780570212485,94.28,62285.56,0.2,0.79669,0.0001,8.65639]
[1780570212504,94.28,62285.56,0.2,0.79669,0.0001,8.65639]
[1780570212493,94.28,62287.23,0.2,0.79685,0.0001,8.65255]
[1780570212626,94.28,62287.23,0.2,0.79685,0.0001,8.65255]
[1780570212748,94.28,62287.23,0.2,0.79685,0.0001,8.65255]
[1780570212793,94.28,62287.23,0.2,0.79685,0.0001,8.65255]
[1780570213264,94.28,62272.13,0.2,0.79536,0.0001,8.68807]
[1780570213846,94.28,62272.13,0.2,0.79536,0.0001,8.68807]
[1780570214270,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215104,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215126,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215149,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215310,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215463,94.29,62267.94,0.2,0.79495,0.0001,8.69797]
[1780570215563,94.29,62269.56,0.2,0.7951,0.0001,8.69421]
[1780570216533,94.29,62256.2,0.2,0.79378,0.0001,8.72551]
[1780570217981,94.29,62257.31,0.2,0.79389,0.0001,8.72295]
[1780570218309,94.29,62248.07,0.2,0.79298,0.0001,8.74453]
[1780570219392,94.29,62248.07,0.2,0.79298,0.0001,8.74453]
[1780570219481,94.29,62248.07,0.2,0.79298,0.0001,8.74453]
[1780570219567,94.29,62248.07,0.2,0.79298,0.0001,8.74453]
[1780570219582,94.29,62248.07,0.2,0.79298,0.0001,8.74453]
[1780570219493,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219613,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219688,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219740,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219806,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219850,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570219902,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220269,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220424,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220457,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220537,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220552,94.29,62243.15,0.2,0.79249,0.0001,8.75604]
[1780570220578,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570220658,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570220742,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570220777,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570220793,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570220911,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570221560,94.29,62243.86,0.2,0.79256,0.0001,8.75437]
[1780570221573,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570221642,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570221740,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570221823,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222137,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222169,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222229,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222243,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222347,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222373,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222526,94.29,62246.42,0.2,0.79282,0.0001,8.74837]
[1780570222385,94.29,62256.52,0.2,0.79382,0.0001,8.72475]
[1780570222757,94.29,62256.52,0.2,0.79382,0.0001,8.72475]
[1780570223434,94.29,62256.52,0.2,0.79382,0.0001,8.72475]
[1780570223477,94.29,62256.52,0.2,0.79382,0.0001,8.72475]
[1780570223553,94.29,62256.52,0.2,0.79382,0.0001,8.72475]
[1780570223535,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223636,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223639,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223687,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223752,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223777,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570223904,94.29,62271.16,0.2,0.79526,0.0001,8.69046]
[1780570224355,94.29,62272.49,0.2,0.79539,0.0001,8.68728]
[1780570225378,94.29,62255.98,0.2,0.79377,0.0001,8.72597]
[1780570225941,94.29,62255.98,0.2,0.79377,0.0001,8.72597]
[1780570225972,94.29,62255.98,0.2,0.79377,0.0001,8.72597]
[1780570226394,94.29,62365.44,0.2,0.8044,0.0001,8.46787]
[1780570227470,94.29,62365.44,0.2,0.8044,0.0001,8.46787]
[1780570227481,94.29,62373.67,0.2,0.80519,0.0001,8.44837]
[1780570228400,94.29,62363.64,0.2,0.80422,0.0001,8.47253]
[1780570228691,94.29,62363.64,0.2,0.80422,0.0001,8.47253]
[1780570229421,94.29,62363.64,0.2,0.80422,0.0001,8.47253]
[1780570229498,94.29,62366.86,0.2,0.80452,0.0001,8.46499]
[1780570229673,94.29,62366.86,0.2,0.80452,0.0001,8.46499]
[1780570229943,94.29,62366.86,0.2,0.80452,0.0001,8.46499]
[1780570230419,94.3,62374.88,0.2,0.80527,0.0001,8.44624]
[1780570231427,94.3,62373.85,0.2,0.80526,0.0001,8.44314]
[1780570232217,94.3,62373.85,0.2,0.80526,0.0001,8.44314]
[1780570232434,94.3,62372.21,0.2,0.8051,0.0001,8.44716]
[1780570232738,94.3,62372.21,0.2,0.8051,0.0001,8.44716]
[1780570233081,94.3,62372.21,0.2,0.8051,0.0001,8.44716]
[1780570234449,94.31,62344.34,0.2,0.80241,0.0001,8.51378]
[1780570235457,94.31,62323.41,0.2,0.80039,0.0001,8.56329]
[1780570236464,94.36,62329.9,0.2,0.80091,0.0001,8.5508]
[1780570237024,94.36,62329.9,0.2,0.80091,0.0001,8.5508]
[1780570237626,94.36,62329.9,0.2,0.80091,0.0001,8.5508]
[1780570237644,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570237807,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570237881,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570237895,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570238124,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570238738,94.36,62331.44,0.2,0.80105,0.0001,8.54737]
[1780570238478,94.36,62336.47,0.2,0.80154,0.0001,8.53548]
[1780570239493,94.36,62328.55,0.2,0.80076,0.0001,8.55441]
[1780570240660,94.36,62328.55,0.2,0.80076,0.0001,8.55441]
[1780570240498,94.36,62336.09,0.2,0.80149,0.0001,8.53665]
[1780570241505,94.37,62343.31,0.2,0.80218,0.0001,8.51961]
[1780570242575,94.37,62343.31,0.2,0.80218,0.0001,8.51961]
[1780570242578,94.37,62335.48,0.2,0.80143,0.0001,8.53819]
[1780570243286,94.37,62335.48,0.2,0.80143,0.0001,8.53819]
[1780570243342,94.37,62335.48,0.2,0.80143,0.0001,8.53819]
[1780570243521,94.37,62329.66,0.2,0.80086,0.0001,8.55203]
[1780570243808,94.37,62329.66,0.2,0.80086,0.0001,8.55203]
[1780570244533,94.37,62322.43,0.2,0.80016,0.0001,8.56915]
[1780570245906,94.37,62323.33,0.2,0.80025,0.0001,8.56707]
[1780570246553,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247162,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247189,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247336,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247374,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247496,94.37,62318.46,0.2,0.79977,0.0001,8.57858]
[1780570247681,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570247747,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570247766,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248012,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248077,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248126,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248179,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248231,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248249,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248533,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248639,94.37,62318.04,0.2,0.79973,0.0001,8.57959]
[1780570248682,94.37,62316.53,0.2,0.79958,0.0001,8.58316]
[1780570250056,94.37,62318.19,0.2,0.79974,0.0001,8.57926]
[1780570250458,94.37,62318.19,0.2,0.79974,0.0001,8.57926]
[1780570250590,94.37,62337.52,0.2,0.80161,0.0001,8.53361]
[1780570250855,94.37,62337.52,0.2,0.80161,0.0001,8.53361]
[1780570251591,94.37,62345.06,0.2,0.80234,0.0001,8.51578]
[1780570252631,94.37,62345.06,0.2,0.80234,0.0001,8.51578]
[1780570252673,94.37,62345.06,0.2,0.80234,0.0001,8.51578]
[1780570252737,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570252778,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570252786,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253005,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253025,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253112,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253236,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253493,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253634,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253734,94.38,62349.21,0.2,0.80273,0.0001,8.50627]
[1780570253699,94.38,62350.62,0.2,0.80286,0.0001,8.50293]
[1780570254495,94.38,62350.62,0.2,0.80286,0.0001,8.50293]
[1780570254615,94.38,62328.6,0.2,0.80073,0.0001,8.55527]
[1780570255051,94.38,62328.6,0.2,0.80073,0.0001,8.55527]
[1780570255740,94.38,62328.6,0.2,0.80073,0.0001,8.55527]
[1780570255780,94.42,62326.6,0.2,0.80044,0.0001,8.5626]
[1780570255888,94.42,62326.6,0.2,0.80044,0.0001,8.5626]
[1780570255908,94.42,62326.6,0.2,0.80044,0.0001,8.5626]
[1780570256560,94.42,62326.6,0.2,0.80044,0.0001,8.5626]
[1780570256629,94.43,62337.24,0.2,0.80146,0.0001,8.53767]
[1780570257061,94.43,62337.24,0.2,0.80146,0.0001,8.53767]
[1780570257750,94.43,62337.24,0.2,0.80146,0.0001,8.53767]
[1780570257805,94.43,62337.91,0.2,0.80151,0.0001,8.53628]
[1780570258078,94.43,62337.91,0.2,0.80151,0.0001,8.53628]
[1780570258463,94.43,62337.91,0.2,0.80151,0.0001,8.53628]
[1780570258503,94.43,62337.91,0.2,0.80151,0.0001,8.53628]
[1780570258521,94.43,62337.91,0.2,0.80151,0.0001,8.53628]
[1780570258644,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570258992,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259089,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259105,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259155,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259245,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259449,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259502,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259740,94.43,62337.34,0.2,0.80145,0.0001,8.53784]
[1780570259651,94.44,62334.74,0.2,0.80119,0.0001,8.54421]
[1780570260212,94.44,62334.74,0.2,0.80119,0.0001,8.54421]
[1780570260580,94.44,62334.74,0.2,0.80119,0.0001,8.54421]
[1780570260627,94.44,62334.74,0.2,0.80119,0.0001,8.54421]
[1780570260739,94.44,62334.74,0.2,0.80119,0.0001,8.54421]
[1780570260658,94.44,62330.93,0.2,0.80081,0.0001,8.55342]
[1780570261030,94.44,62330.93,0.2,0.80081,0.0001,8.55342]
[1780570261124,94.44,62330.93,0.2,0.80081,0.0001,8.55342]
[1780570261135,94.44,62330.93,0.2,0.80081,0.0001,8.55342]
[1780570261267,94.44,62330.93,0.2,0.80081,0.0001,8.55342]
[1780570261667,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262146,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262210,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262305,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262342,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262452,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262572,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262617,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262734,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262789,94.44,62342.24,0.2,0.8019,0.0001,8.52691]
[1780570262672,94.45,62345.43,0.2,0.8022,0.0001,8.51957]
[1780570262841,94.45,62345.43,0.2,0.8022,0.0001,8.51957]
[1780570262918,94.45,62345.43,0.2,0.8022,0.0001,8.51957]
[1780570263657,94.45,62345.43,0.2,0.8022,0.0001,8.51957]
[1780570263738,94.45,62345.43,0.2,0.8022,0.0001,8.51957]
[1780570263679,94.45,62345.9,0.2,0.80222,0.0001,8.51894]
[1780570263790,94.45,62345.9,0.2,0.80222,0.0001,8.51894]
[1780570264799,94.46,62346.67,0.2,0.80229,0.0001,8.51736]
[1780570265511,94.46,62346.67,0.2,0.80229,0.0001,8.51736]
[1780570265757,94.46,62346.67,0.2,0.80229,0.0001,8.51736]
[1780570265705,94.46,62389.58,0.2,0.80638,9e-05,8.4156]
[1780570266743,94.46,62389.58,0.2,0.80638,9e-05,8.4156]
[1780570266796,94.46,62374.9,0.2,0.80498,0.0001,8.45065]
[1780570267835,94.46,62374.9,0.2,0.80498,0.0001,8.45065]
[1780570267741,94.46,62348.8,0.2,0.80248,0.0001,8.51265]
[1780570268033,94.46,62348.8,0.2,0.80248,0.0001,8.51265]
[1780570268730,94.47,62362.3,0.2,0.80376,0.0001,8.48089]
[1780570269534,94.47,62362.3,0.2,0.80376,0.0001,8.48089]
[1780570269737,94.47,62360.26,0.2,0.80357,0.0001,8.48576]
[1780570270745,94.47,62365.44,0.2,0.80406,0.0001,8.47356]
[1780570271946,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272067,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272240,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272281,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272331,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272427,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272442,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272502,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272592,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272609,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272969,94.47,62365.75,0.2,0.80408,0.0001,8.47297]
[1780570272759,94.47,62365.69,0.2,0.80408,0.0001,8.47319]
[1780570273153,94.47,62365.69,0.2,0.80408,0.0001,8.47319]
[1780570273184,94.47,62365.69,0.2,0.80408,0.0001,8.47319]
[1780570273192,94.47,62365.69,0.2,0.80408,0.0001,8.47319]
[1780570273501,94.47,62365.69,0.2,0.80408,0.0001,8.47319]
[1780570273766,94.47,62376.4,0.2,0.80509,0.0001,8.44787]
[1780570274865,94.47,62376.4,0.2,0.80509,0.0001,8.44787]
[1780570274774,94.47,62385.63,0.2,0.80597,9e-05,8.42595]
[1780570274955,94.47,62385.63,0.2,0.80597,9e-05,8.42595]
[1780570275027,94.47,62385.63,0.2,0.80597,9e-05,8.42595]
[1780570275780,94.48,62379.83,0.2,0.80541,0.0001,8.43998]
[1780570276997,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277075,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277127,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277236,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277263,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277671,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277726,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277739,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277825,94.48,62378.42,0.2,0.80528,0.0001,8.44333]
[1780570277794,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570277883,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570278687,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570278740,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570278807,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570278845,94.48,62376.23,0.2,0.80506,0.0001,8.44876]
[1780570278801,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279089,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279095,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279138,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279459,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279603,94.48,62374.81,0.2,0.80492,0.0001,8.45224]
[1780570279808,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280311,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280328,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280448,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280503,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280506,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280619,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280671,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280849,94.49,62368.19,0.2,0.80428,0.0001,8.46814]
[1780570280815,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570280961,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570280988,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281099,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281150,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281158,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281206,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281235,94.49,62370.93,0.2,0.80454,0.0001,8.46173]
[1780570281822,94.49,62367.5,0.2,0.80421,0.0001,8.46995]
[1780570282829,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570282868,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570282953,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283003,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283063,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283114,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283385,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283549,94.49,62369.15,0.2,0.80436,0.0001,8.46613]
[1780570283836,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284612,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284665,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284706,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284740,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284807,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284827,94.49,62360.19,0.2,0.8035,0.0001,8.48744]
[1780570284844,94.52,62353.25,0.2,0.80278,0.0001,8.50535]
[1780570284917,94.52,62353.25,0.2,0.80278,0.0001,8.50535]
[1780570285059,94.52,62353.25,0.2,0.80278,0.0001,8.50535]
[1780570285735,94.52,62353.25,0.2,0.80278,0.0001,8.50535]
[1780570285854,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570285973,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286308,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286500,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286544,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286765,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286816,94.52,62352.94,0.2,0.80275,0.0001,8.50621]
[1780570286859,94.52,62353.61,0.2,0.80281,0.0001,8.50475]
[1780570287866,94.52,62347.39,0.2,0.80221,0.0001,8.51958]
[1780570288015,94.52,62347.39,0.2,0.80221,0.0001,8.51958]
[1780570288126,94.52,62347.39,0.2,0.80221,0.0001,8.51958]
[1780570288236,94.52,62347.39,0.2,0.80221,0.0001,8.51958]
[1780570288873,94.53,62336.06,0.2,0.80111,0.0001,8.54657]
[1780570289740,94.53,62336.06,0.2,0.80111,0.0001,8.54657]
[1780570289880,94.53,62340.37,0.2,0.80151,0.0001,8.5366]
[1780570291450,94.53,62339.36,0.2,0.80141,0.0001,8.5392]
[1780570291495,94.53,62339.36,0.2,0.80141,0.0001,8.5392]
[1780570291602,94.53,62339.36,0.2,0.80141,0.0001,8.5392]
[1780570291894,94.57,62333.1,0.2,0.80081,0.0001,8.55042]
[1780570292901,94.57,62329.66,0.2,0.80047,0.0001,8.55872]
[1780570293170,94.57,62329.66,0.2,0.80047,0.0001,8.55872]
[1780570293907,94.6,62331.65,0.2,0.80059,0.0001,8.55585]
[1780570294915,94.63,62329.24,0.2,0.80029,0.0001,8.56335]
[1780570295923,94.66,62326.54,0.2,0.79996,0.0001,8.57143]
[1780570297047,94.66,62326.54,0.2,0.79996,0.0001,8.57143]
[1780570297102,94.66,62326.54,0.2,0.79996,0.0001,8.57143]
[1780570297197,94.69,62319.46,0.2,0.79922,0.0001,8.58967]
[1780570298945,94.73,62329.38,0.2,0.80006,0.0001,8.56928]
[1780570299952,94.76,62331.35,0.2,0.8002,0.0001,8.56599]
[1780570300959,94.78,62332.34,0.2,0.80023,0.0001,8.56524]
[1780570302151,94.78,62332.34,0.2,0.80023,0.0001,8.56524]
[1780570302301,94.78,62328.07,0.2,0.79982,0.0001,8.57542]
[1780570303759,94.78,62328.07,0.2,0.79982,0.0001,8.57542]
[1780570303921,94.81,62297.88,0.2,0.79682,0.0001,8.64774]
[1780570304073,94.81,62250.45,0.2,0.79217,0.0001,8.75813]
[1780570305563,94.81,62250.45,0.2,0.79217,0.0001,8.75813]
[1780570305918,94.81,62250.45,0.2,0.79217,0.0001,8.75813]
[1780570305649,94.84,62260.73,0.2,0.79313,0.0001,8.73574]
[1780570306405,94.84,62260.73,0.2,0.79313,0.0001,8.73574]
[1780570306451,94.83,62276.2,0.2,0.79465,0.0001,8.6997]
[1780570306976,94.83,62276.2,0.2,0.79465,0.0001,8.6997]
[1780570307043,94.83,62274.42,0.2,0.79448,0.0001,8.70379]
[1780570308305,94.83,62274.42,0.2,0.79448,0.0001,8.70379]
[1780570308711,94.83,62274.42,0.2,0.79448,0.0001,8.70379]
[1780570308811,94.83,62279.67,0.2,0.79499,0.0001,8.69157]
[1780570309120,94.83,62279.67,0.2,0.79499,0.0001,8.69157]
[1780570309166,94.83,62292.01,0.2,0.7962,0.0001,8.6628]
[1780570311899,94.83,62290.68,0.2,0.79607,0.0001,8.6659]
[1780570311900,94.9,62295.05,0.2,0.79633,0.0001,8.65981]
[1780570312105,94.9,62282.01,0.2,0.79506,0.0001,8.69019]
[1780570313110,94.94,62272.67,0.2,0.79406,0.0001,8.71398]
[1780570314117,94.97,62283.0,0.2,0.79501,0.0001,8.69164]
[1780570315490,94.97,62283.0,0.2,0.79501,0.0001,8.69164]
[1780570315506,94.99,62309.34,0.2,0.79752,0.0001,8.63166]
[1780570316146,94.99,62305.99,0.2,0.79719,0.0001,8.63964]
[1780570317145,95.0,62291.1,0.2,0.79573,0.0001,8.67458]
[1780570318900,95.0,62291.1,0.2,0.79573,0.0001,8.67458]
[1780570318968,95.0,62293.87,0.2,0.79598,0.0001,8.66855]
[1780570319162,95.0,62290.16,0.2,0.79562,0.0001,8.67719]
[1780570320789,95.0,62290.16,0.2,0.79562,0.0001,8.67719]
[1780570320893,95.04,62290.83,0.2,0.79559,0.0001,8.67798]
[1780570321031,95.04,62290.83,0.2,0.79559,0.0001,8.67798]
[1780570321654,95.04,62290.83,0.2,0.79559,0.0001,8.67798]
[1780570321801,95.04,62290.83,0.2,0.79559,0.0001,8.67798]
[1780570322003,95.04,62290.83,0.2,0.79559,0.0001,8.67798]
[1780570321837,95.08,62294.79,0.2,0.79589,0.0001,8.67098]
[1780570322145,95.08,62294.79,0.2,0.79589,0.0001,8.67098]
[1780570322188,95.12,62290.6,0.2,0.7954,0.0001,8.68289]
[1780570323195,95.12,62274.22,0.2,0.7938,0.0001,8.72089]
[1780570324251,95.19,62279.88,0.2,0.79418,0.0001,8.71206]
[1780570325559,95.19,62279.88,0.2,0.79418,0.0001,8.71206]
[1780570325583,95.2,62279.88,0.2,0.79417,0.0001,8.71222]
[1780570327231,95.25,62301.6,0.2,0.79615,0.0001,8.66526]
[1780570328236,95.26,62309.03,0.2,0.79687,0.0001,8.64812]
[1780570329243,95.26,62310.34,0.2,0.79699,0.0001,8.64527]
[1780570330161,95.26,62310.34,0.2,0.79699,0.0001,8.64527]
[1780570330233,95.26,62310.34,0.2,0.79699,0.0001,8.64527]
[1780570330365,95.26,62293.65,0.2,0.79536,0.0001,8.68423]
[1780570331476,95.26,62293.65,0.2,0.79536,0.0001,8.68423]
[1780570331710,95.26,62293.65,0.2,0.79536,0.0001,8.68423]
[1780570331919,95.26,62293.65,0.2,0.79536,0.0001,8.68423]
[1780570332020,95.3,62304.79,0.2,0.79635,0.0001,8.66064]
[1780570333349,95.3,62345.57,0.2,0.80028,0.0001,8.56587]
[1780570334393,95.3,62345.57,0.2,0.80028,0.0001,8.56587]
[1780570334492,95.3,62345.57,0.2,0.80028,0.0001,8.56587]
[1780570334573,95.3,62365.2,0.2,0.80215,0.0001,8.51998]
[1780570335132,95.3,62365.2,0.2,0.80215,0.0001,8.51998]
[1780570336174,95.31,62344.69,0.2,0.80019,0.0001,8.56808]
[1780570336368,95.31,62337.19,0.2,0.79946,0.0001,8.58578]
[1780570337355,95.31,62301.54,0.2,0.79601,0.0001,8.66886]
[1780570338742,95.31,62301.54,0.2,0.79601,0.0001,8.66886]
[1780570338776,95.31,62301.54,0.2,0.79601,0.0001,8.66886]
[1780570338825,95.31,62288.75,0.2,0.79476,0.0001,8.69862]
[1780570339383,95.31,62285.94,0.2,0.79449,0.0001,8.70513]
[1780570340323,95.31,62285.94,0.2,0.79449,0.0001,8.70513]
[1780570340397,95.31,62279.77,0.2,0.79389,0.0001,8.71938]
[1780570341249,95.31,62279.77,0.2,0.79389,0.0001,8.71938]
[1780570341408,95.31,62274.95,0.2,0.79342,0.0001,8.73048]
[1780570342412,95.31,62268.08,0.2,0.79275,0.0001,8.7463]
[1780570343417,95.31,62281.89,0.2,0.7941,0.0001,8.71432]
[1780570344444,95.31,62291.78,0.2,0.79507,0.0001,8.69134]
[1780570345775,95.31,62291.78,0.2,0.79507,0.0001,8.69134]
[1780570345830,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346157,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346466,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346508,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346871,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346966,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570347004,95.31,62301.89,0.2,0.79605,0.0001,8.66789]
[1780570346988,95.31,62308.09,0.2,0.79665,0.0001,8.65355]
[1780570347122,95.31,62308.09,0.2,0.79665,0.0001,8.65355]
[1780570347244,95.31,62308.09,0.2,0.79665,0.0001,8.65355]
[1780570347292,95.31,62308.09,0.2,0.79665,0.0001,8.65355]
[1780570347448,95.31,62305.93,0.2,0.79644,0.0001,8.65857]
[1780570348474,95.31,62309.91,0.2,0.79683,0.0001,8.64933]
[1780570350030,95.31,62309.91,0.2,0.79683,0.0001,8.64933]
[1780570349489,95.31,62315.33,0.2,0.79735,0.0001,8.63679]
[1780570352281,95.31,62316.03,0.2,0.79751,0.0001,8.62953]
[1780570351730,95.31,62389.02,0.2,0.80448,9e-05,8.45894]
[1780570353705,95.31,62389.02,0.2,0.80448,9e-05,8.45894]
[1780570353279,95.31,62377.35,0.2,0.80338,9e-05,8.48634]
[1780570354453,95.31,62343.01,0.2,0.8001,0.0001,8.56671]
[1780570355036,95.31,62343.01,0.2,0.8001,0.0001,8.56671]
[1780570355345,95.31,62349.84,0.2,0.80076,0.0001,8.55075]
[1780570356336,95.31,62349.84,0.2,0.80076,0.0001,8.55075]
[1780570356465,95.31,62335.63,0.2,0.79939,0.0001,8.58393]
[1780570356898,95.31,62333.06,0.2,0.79914,0.0001,8.58998]
[1780570359154,95.31,62331.4,0.2,0.79898,0.0001,8.59385]
[1780570359241,95.32,62329.98,0.2,0.79884,0.0001,8.59742]
[1780570359536,95.32,62329.98,0.2,0.79884,0.0001,8.59742]
[1780570359646,95.32,62324.76,0.2,0.79833,0.0001,8.60968]
[1780570362960,95.32,62330.82,0.2,0.79891,0.0001,8.59574]
[1780570363071,95.32,62330.82,0.2,0.79891,0.0001,8.59574]
[1780570363172,95.32,62331.31,0.2,0.79895,0.0001,8.59467]
[1780570363743,95.32,62331.31,0.2,0.79895,0.0001,8.59467]
[1780570364445,95.32,62331.31,0.2,0.79895,0.0001,8.59467]
[1780570364513,95.32,62331.31,0.2,0.79895,0.0001,8.59467]
[1780570364494,95.33,62329.98,0.2,0.79882,0.0001,8.59797]
[1780570364681,95.33,62316.55,0.2,0.79752,0.0001,8.62923]
[1780570366695,95.33,62321.9,0.2,0.79803,0.0001,8.61693]
[1780570367911,95.33,62321.9,0.2,0.79803,0.0001,8.61693]
[1780570368006,95.33,62326.44,0.2,0.79847,0.0001,8.60641]
[1780570369035,95.33,62326.44,0.2,0.79847,0.0001,8.60641]
[1780570369099,95.33,62359.75,0.2,0.80166,0.0001,8.52865]
[1780570369729,95.33,62389.23,0.2,0.80446,9e-05,8.4597]
[1780570371190,95.33,62389.23,0.2,0.80446,9e-05,8.4597]
[1780570371279,95.34,62384.27,0.2,0.80398,9e-05,8.47153]
[1780570372295,95.34,62384.27,0.2,0.80398,9e-05,8.47153]
[1780570372391,95.34,62372.96,0.2,0.8029,0.0001,8.49833]
[1780570372738,95.34,62372.96,0.2,0.8029,0.0001,8.49833]
[1780570372752,95.34,62356.68,0.2,0.80134,0.0001,8.53669]
[1780570373770,95.35,62362.19,0.2,0.80185,0.0001,8.52403]
[1780570374773,95.35,62364.33,0.2,0.80205,0.0001,8.51919]
[1780570375579,95.35,62364.33,0.2,0.80205,0.0001,8.51919]
[1780570375793,95.35,62357.61,0.2,0.8014,0.0001,8.5351]
[1780570376785,95.36,62362.3,0.2,0.80184,0.0001,8.52432]
[1780570377792,95.36,62358.69,0.2,0.80149,0.0001,8.53294]
[1780570378812,95.36,62355.07,0.2,0.80114,0.0001,8.54159]
[1780570379812,95.37,62340.38,0.2,0.79972,0.0001,8.57606]
[1780570382420,95.37,62338.8,0.2,0.79957,0.0001,8.57991]
[1780570382508,95.37,62331.77,0.2,0.79889,0.0001,8.59641]
[1780570382839,95.37,62315.73,0.2,0.79733,0.0001,8.63384]
[1780570383846,95.37,62308.67,0.2,0.79665,0.0001,8.65033]
[1780570384857,95.38,62312.69,0.2,0.79703,0.0001,8.64104]
[1780570386336,95.38,62312.69,0.2,0.79703,0.0001,8.64104]
[1780570386350,95.38,62316.27,0.2,0.79738,0.0001,8.63275]
[1780570386874,95.38,62309.8,0.2,0.79675,0.0001,8.64782]
[1780570389899,95.38,62314.34,0.2,0.79719,0.0001,8.63739]
[1780570390906,95.38,62310.07,0.2,0.79677,0.0001,8.64733]
[1780570391920,95.38,62303.92,0.2,0.79618,0.0001,8.66164]
[1780570392931,95.38,62289.04,0.2,0.79472,0.0001,8.69635]
[1780570393936,95.38,62296.57,0.2,0.79545,0.0001,8.67893]
[1780570394943,95.38,62306.61,0.2,0.79643,0.0001,8.65563]
[1780570395852,95.38,62306.61,0.2,0.79643,0.0001,8.65563]
[1780570395950,95.38,62328.45,0.2,0.79854,0.0001,8.60488]
[1780570396966,95.38,62347.19,0.2,0.80034,0.0001,8.56121]
[1780570397968,95.39,62323.58,0.2,0.79806,0.0001,8.6163]
[1780570398973,95.39,62316.53,0.2,0.79738,0.0001,8.63283]
[1780570399615,95.39,62316.53,0.2,0.79738,0.0001,8.63283]
[1780570399982,95.39,62316.16,0.2,0.79734,0.0001,8.63376]
[1780570400987,95.39,62324.02,0.2,0.7981,0.0001,8.61553]
[1780570401716,95.39,62324.02,0.2,0.7981,0.0001,8.61553]
[1780570401996,95.39,62347.75,0.2,0.80038,0.0001,8.56029]
[1780570403002,95.39,62344.88,0.2,0.8001,0.0001,8.56706]
[1780570404032,95.39,62347.81,0.2,0.80037,0.0001,8.56036]
[1780570405458,95.39,62347.81,0.2,0.80037,0.0001,8.56036]
[1780570405537,95.4,62350.38,0.2,0.80061,0.0001,8.55449]
[1780570406027,95.4,62353.24,0.2,0.80088,0.0001,8.54795]
[1780570407036,95.4,62357.44,0.2,0.80128,0.0001,8.53829]
[1780570409050,95.41,62351.52,0.2,0.8007,0.0001,8.55244]
[1780570410057,95.41,62344.47,0.2,0.80002,0.0001,8.56905]
[1780570411528,95.41,62349.31,0.2,0.80056,0.0001,8.55226]
[1780570412074,95.41,62362.75,0.2,0.80184,0.0001,8.52099]
[1780570413081,95.42,62369.71,0.2,0.8025,0.0001,8.50485]
[1780570414088,95.42,62366.76,0.2,0.80221,0.0001,8.51194]
[1780570415095,95.42,62374.04,0.2,0.8029,0.0001,8.49511]
[1780570416102,95.42,62382.53,0.2,0.8037,9e-05,8.4752]
[1780570416674,95.42,62382.53,0.2,0.8037,9e-05,8.4752]
[1780570418116,95.42,62389.43,0.2,0.80436,9e-05,8.45904]
[1780570420130,95.42,62385.85,0.2,0.80401,9e-05,8.46751]
[1780570421137,95.42,62387.88,0.2,0.8042,9e-05,8.46279]
[1780570422144,95.42,62392.98,0.2,0.80469,9e-05,8.45086]
[1780570423151,95.43,62396.4,0.2,0.80501,9e-05,8.44287]
[1780570425165,95.43,62393.17,0.2,0.8047,9e-05,8.45058]
[1780570426184,95.43,62395.42,0.2,0.80491,9e-05,8.44535]
[1780570427184,95.43,62377.75,0.2,0.80322,9e-05,8.48707]
[1780570428191,95.44,62372.97,0.2,0.80276,0.0001,8.49854]
[1780570429198,95.44,62363.51,0.2,0.80185,0.0001,8.5209]
[1780570430206,95.44,62353.56,0.2,0.80089,0.0001,8.54436]
[1780570431213,95.45,62350.13,0.2,0.80056,0.0001,8.55254]
[1780570432220,95.45,62353.53,0.2,0.80088,0.0001,8.54476]
[1780570434234,95.46,62348.04,0.2,0.80034,0.0001,8.55787]
[1780570436248,95.46,62344.6,0.2,0.8,0.0001,8.56618]
[1780570437256,95.46,62336.9,0.2,0.79926,0.0001,8.58425]
[1780570438262,95.46,62327.8,0.2,0.79838,0.0001,8.60555]
[1780570440279,95.47,62328.74,0.2,0.79846,0.0001,8.60354]
[1780570441287,95.47,62352.11,0.2,0.8007,0.0001,8.54918]
[1780570442294,95.47,62355.06,0.2,0.80098,0.0001,8.54238]
[1780570443303,95.47,62368.45,0.2,0.80225,0.0001,8.5111]
[1780570444311,95.47,62375.03,0.2,0.80287,9e-05,8.49596]
[1780570445318,95.48,62386.14,0.2,0.80392,9e-05,8.47008]
[1780570446327,95.48,62380.73,0.2,0.80341,9e-05,8.48275]
[1780570447332,95.48,62370.91,0.2,0.80246,0.0001,8.50598]
[1780570448339,95.48,62366.87,0.2,0.80207,0.0001,8.51566]
[1780570449346,95.49,62365.14,0.2,0.8019,0.0001,8.51991]
[1780570450354,95.49,62354.0,0.2,0.80083,0.0001,8.5461]
[1780570451361,95.49,62351.97,0.2,0.80063,0.0001,8.55102]
[1780570452367,95.5,62356.1,0.2,0.80102,0.0001,8.54154]
[1780570453374,95.5,62358.83,0.2,0.80127,0.0001,8.53531]
[1780570454381,95.5,62362.17,0.2,0.80158,0.0001,8.52767]
[1780570458409,95.51,62365.35,0.2,0.80186,0.0001,8.52092]
[1780570460560,95.52,62366.72,0.2,0.80198,0.0001,8.5179]
[1780570460607,95.52,62316.21,0.2,0.79713,0.0001,8.63566]
[1780570461445,95.52,62309.9,0.2,0.79651,0.0001,8.65046]
[1780570462454,95.52,62309.13,0.2,0.79644,0.0001,8.65228]
[1780570463688,95.52,62309.13,0.2,0.79644,0.0001,8.65228]
[1780570464471,95.52,62317.73,0.2,0.79727,0.0001,8.63238]
[1780570465477,95.52,62321.89,0.2,0.79767,0.0001,8.62275]
[1780570467500,95.52,62322.57,0.2,0.79773,0.0001,8.62126]
[1780570468501,95.53,62318.04,0.2,0.79729,0.0001,8.63183]
[1780570469634,95.53,62318.04,0.2,0.79729,0.0001,8.63183]
[1780570469688,95.53,62318.44,0.2,0.79733,0.0001,8.63099]
[1780570469772,95.53,62318.44,0.2,0.79733,0.0001,8.63099]
[1780570469863,95.53,62318.44,0.2,0.79733,0.0001,8.63099]
[1780570470013,95.53,62318.44,0.2,0.79733,0.0001,8.63099]
[1780570470674,95.53,62318.44,0.2,0.79733,0.0001,8.63099]
[1780570470515,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570470942,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570471003,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570471014,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570471157,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570471249,95.53,62322.04,0.2,0.79767,0.0001,8.62264]
[1780570471522,95.53,62323.9,0.2,0.79794,0.0001,8.61273]
[1780570472114,95.53,62323.9,0.2,0.79794,0.0001,8.61273]
[1780570472603,95.53,62314.07,0.2,0.79699,0.0001,8.63559]
[1780570472955,95.53,62314.07,0.2,0.79699,0.0001,8.63559]
[1780570473645,95.53,62314.07,0.2,0.79699,0.0001,8.63559]
[1780570473651,95.53,62298.84,0.2,0.79551,0.0001,8.67092]
[1780570474319,95.53,62298.84,0.2,0.79551,0.0001,8.67092]
[1780570474649,95.53,62298.84,0.2,0.79551,0.0001,8.67092]
[1780570474570,95.53,62300.46,0.2,0.79567,0.0001,8.6672]
[1780570474887,95.53,62300.46,0.2,0.79567,0.0001,8.6672]
[1780570474917,95.53,62300.46,0.2,0.79567,0.0001,8.6672]
[1780570474996,95.53,62300.46,0.2,0.79567,0.0001,8.6672]
[1780570475038,95.53,62300.46,0.2,0.79567,0.0001,8.6672]
[1780570475578,95.53,62305.63,0.2,0.79617,0.0001,8.65522]
[1780570475871,95.53,62305.63,0.2,0.79617,0.0001,8.65522]
[1780570476585,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477004,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477069,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477178,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477228,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477674,95.53,62306.39,0.2,0.79624,0.0001,8.65346]
[1780570477717,95.53,62304.71,0.2,0.79608,0.0001,8.65737]
[1780570477751,95.53,62304.71,0.2,0.79608,0.0001,8.65737]
[1780570477787,95.53,62304.71,0.2,0.79608,0.0001,8.65737]
[1780570477908,95.53,62304.71,0.2,0.79608,0.0001,8.65737]
[1780570478021,95.53,62304.71,0.2,0.79608,0.0001,8.65737]
[1780570478600,95.53,62305.05,0.2,0.79611,0.0001,8.65658]
[1780570478735,95.53,62305.05,0.2,0.79611,0.0001,8.65658]
[1780570479609,95.53,62292.91,0.2,0.79493,0.0001,8.6848]
[1780570479915,95.53,62292.91,0.2,0.79493,0.0001,8.6848]
[1780570480337,95.53,62292.91,0.2,0.79493,0.0001,8.6848]
[1780570480632,95.53,62285.73,0.2,0.79422,0.0001,8.70151]
[1780570481632,95.54,62284.24,0.2,0.79407,0.0001,8.70513]
[1780570482639,95.54,62281.43,0.2,0.79379,0.0001,8.71178]
[1780570483646,95.54,62278.54,0.2,0.7935,0.0001,8.7186]
[1780570484653,95.57,62275.1,0.2,0.7931,0.0001,8.728]
[1780570485660,95.57,62269.53,0.2,0.79255,0.0001,8.74108]
[1780570486667,95.57,62262.01,0.2,0.79181,0.0001,8.75837]
[1780570488683,95.58,62256.22,0.2,0.79123,0.0001,8.77187]
[1780570489690,95.58,62246.8,0.2,0.7903,0.0001,8.79356]
[1780570490702,95.58,62235.18,0.2,0.78915,0.0001,8.82023]
[1780570491242,95.58,62235.18,0.2,0.78915,0.0001,8.82023]
[1780570491714,95.59,62258.94,0.2,0.79147,0.0001,8.76625]
[1780570492369,95.59,62258.94,0.2,0.79147,0.0001,8.76625]
[1780570492722,95.59,62266.95,0.2,0.79226,0.0001,8.74786]
[1780570493125,95.59,62266.95,0.2,0.79226,0.0001,8.74786]
[1780570493742,95.59,62275.43,0.2,0.79309,0.0001,8.72843]
[1780570494747,95.59,62286.47,0.2,0.79417,0.0001,8.70301]
[1780570494830,95.59,62286.47,0.2,0.79417,0.0001,8.70301]
[1780570495711,95.59,62286.47,0.2,0.79417,0.0001,8.70301]
[1780570495765,95.59,62280.56,0.2,0.79359,0.0001,8.71668]
[1780570496777,95.59,62280.56,0.2,0.79359,0.0001,8.71668]
[1780570497805,95.59,62304.67,0.2,0.79593,0.0001,8.66116]
[1780570498054,95.59,62304.67,0.2,0.79593,0.0001,8.66116]
[1780570498448,95.59,62304.67,0.2,0.79593,0.0001,8.66116]
[1780570498810,95.59,62297.27,0.2,0.79521,0.0001,8.67832]
[1780570499815,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500190,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500258,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500724,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500744,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500817,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570501005,95.6,62293.84,0.2,0.79487,0.0001,8.68635]
[1780570500831,95.6,62292.69,0.2,0.79476,0.0001,8.689]
[1780570501109,95.6,62292.69,0.2,0.79476,0.0001,8.689]
[1780570501503,95.6,62292.69,0.2,0.79476,0.0001,8.689]
[1780570501636,95.6,62292.69,0.2,0.79476,0.0001,8.689]
[1780570501834,95.6,62288.41,0.2,0.79434,0.0001,8.69888]
[1780570502836,95.6,62270.79,0.2,0.79261,0.0001,8.73961]
[1780570503843,95.6,62261.06,0.2,0.79165,0.0001,8.76213]
[1780570504850,95.6,62245.7,0.2,0.79014,0.0001,8.79747]
[1780570505610,95.6,62245.7,0.2,0.79014,0.0001,8.79747]
[1780570505859,95.6,62248.84,0.2,0.79044,0.0001,8.79036]
[1780570506865,95.61,62260.26,0.2,0.79156,0.0001,8.76421]
[1780570507971,95.61,62260.26,0.2,0.79156,0.0001,8.76421]
[1780570507873,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508191,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508267,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508509,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508639,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508685,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508693,95.61,62258.56,0.2,0.7914,0.0001,8.76816]
[1780570508885,95.61,62260.13,0.2,0.79155,0.0001,8.76464]
[1780570509457,95.61,62260.13,0.2,0.79155,0.0001,8.76464]
[1780570509894,95.61,62315.1,0.2,0.7969,0.0001,8.63795]
[1780570510731,95.61,62315.1,0.2,0.7969,0.0001,8.63795]
[1780570510788,95.61,62315.1,0.2,0.7969,0.0001,8.63795]
[1780570510928,95.61,62315.1,0.2,0.7969,0.0001,8.63795]
[1780570510958,95.61,62318.97,0.2,0.79727,0.0001,8.62904]
[1780570511396,95.61,62318.97,0.2,0.79727,0.0001,8.62904]
[1780570511906,95.61,62321.13,0.2,0.79748,0.0001,8.62406]
[1780570512788,95.61,62321.13,0.2,0.79748,0.0001,8.62406]
[1780570512913,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570513379,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570513871,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570513920,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570514003,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570514014,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570514055,95.61,62320.13,0.2,0.79738,0.0001,8.62641]
[1780570514019,95.61,62312.58,0.2,0.79665,0.0001,8.64394]
[1780570514911,95.61,62312.58,0.2,0.79665,0.0001,8.64394]
[1780570514927,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570515321,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570515602,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570515756,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570515875,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570516021,95.61,62306.15,0.2,0.79603,0.0001,8.65886]
[1780570515943,95.61,62309.47,0.2,0.79635,0.0001,8.6512]
[1780570516316,95.61,62309.47,0.2,0.79635,0.0001,8.6512]
[1780570516954,95.61,62277.93,0.2,0.79328,0.0001,8.724]
[1780570517959,95.61,62246.98,0.2,0.79024,0.0001,8.79509]
[1780570518690,95.61,62246.98,0.2,0.79024,0.0001,8.79509]
[1780570518975,95.61,62251.07,0.2,0.79065,0.0001,8.78564]
[1780570519534,95.61,62251.07,0.2,0.79065,0.0001,8.78564]
[1780570519540,95.61,62251.07,0.2,0.79065,0.0001,8.78564]
[1780570519981,95.61,62252.72,0.2,0.79081,0.0001,8.78186]
[1780570521088,95.61,62252.72,0.2,0.79081,0.0001,8.78186]
[1780570521027,95.61,62259.7,0.2,0.7915,0.0001,8.76568]
[1780570521551,95.61,62259.7,0.2,0.7915,0.0001,8.76568]
[1780570522031,95.61,62259.7,0.2,0.7915,0.0001,8.76568]
[1780570522032,95.61,62257.59,0.2,0.79129,0.0001,8.77066]
[1780570523039,95.61,62252.52,0.2,0.79079,0.0001,8.78236]
[1780570524047,95.61,62246.41,0.2,0.79018,0.0001,8.79636]
[1780570524899,95.61,62246.41,0.2,0.79018,0.0001,8.79636]
[1780570525054,95.61,62252.35,0.2,0.79077,0.0001,8.78285]
[1780570526061,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570526446,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570526470,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570526498,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570526605,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570526957,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570527081,95.62,62257.45,0.2,0.79127,0.0001,8.77121]
[1780570527067,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570527519,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570527524,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570527675,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570527751,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570527966,95.62,62250.42,0.2,0.79057,0.0001,8.7874]
[1780570528091,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570528441,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570528478,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570528903,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570529010,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570529026,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570529097,95.62,62246.9,0.2,0.79022,0.0001,8.79552]
[1780570529093,95.62,62256.79,0.2,0.79119,0.0001,8.77289]
[1780570529245,95.62,62256.79,0.2,0.79119,0.0001,8.77289]
[1780570529952,95.62,62256.79,0.2,0.79119,0.0001,8.77289]
[1780570529954,95.62,62256.79,0.2,0.79119,0.0001,8.77289]
[1780570531107,95.62,62261.11,0.2,0.7917,0.0001,8.75751]
[1780570532089,95.62,62261.11,0.2,0.7917,0.0001,8.75751]
[1780570532114,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532200,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532243,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532248,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532432,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532504,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570532540,95.62,62258.9,0.2,0.79148,0.0001,8.76267]
[1780570533121,95.62,62261.48,0.2,0.79173,0.0001,8.75683]
[1780570534128,95.63,62264.99,0.2,0.79207,0.0001,8.74885]
[1780570535136,95.63,62268.81,0.2,0.79244,0.0001,8.74017]
[1780570536443,95.63,62257.17,0.2,0.79129,0.0001,8.76701]
[1780570537271,95.63,62257.17,0.2,0.79129,0.0001,8.76701]
[1780570537705,95.63,62257.17,0.2,0.79129,0.0001,8.76701]
[1780570537809,95.63,62257.17,0.2,0.79129,0.0001,8.76701]
[1780570537889,95.63,62239.9,0.2,0.78959,0.0001,8.80657]
[1780570538925,95.63,62239.9,0.2,0.78959,0.0001,8.80657]
[1780570538994,95.63,62235.78,0.2,0.78918,0.0001,8.81599]
[1780570540518,95.63,62235.78,0.2,0.78918,0.0001,8.81599]
[1780570540828,95.63,62236.93,0.2,0.78929,0.0001,8.81347]
[1780570541126,95.63,62236.93,0.2,0.78929,0.0001,8.81347]
[1780570541303,95.63,62236.93,0.2,0.78929,0.0001,8.81347]
[1780570540894,95.63,62260.49,0.2,0.79162,0.0001,8.7595]
[1780570542472,95.63,62260.49,0.2,0.79162,0.0001,8.7595]
[1780570542308,95.63,62253.73,0.2,0.79095,0.0001,8.775]
[1780570543146,95.63,62253.73,0.2,0.79095,0.0001,8.775]
[1780570543412,95.63,62253.73,0.2,0.79095,0.0001,8.775]
[1780570543316,95.63,62245.93,0.2,0.79018,0.0001,8.79288]
[1780570544959,95.63,62245.93,0.2,0.79018,0.0001,8.79288]
[1780570544542,95.63,62230.49,0.2,0.78866,0.0001,8.82818]
[1780570545079,95.63,62230.49,0.2,0.78866,0.0001,8.82818]
[1780570545403,95.63,62230.49,0.2,0.78866,0.0001,8.82818]
[1780570545849,95.63,62230.49,0.2,0.78866,0.0001,8.82818]
[1780570545618,95.63,62227.75,0.2,0.78838,0.0001,8.83446]
[1780570547277,95.63,62227.75,0.2,0.78838,0.0001,8.83446]
[1780570547518,95.63,62227.75,0.2,0.78838,0.0001,8.83446]
[1780570546834,95.63,62233.45,0.2,0.78895,0.0001,8.82145]
[1780570547876,95.63,62226.86,0.2,0.78829,0.0001,8.83649]
[1780570548764,95.63,62226.86,0.2,0.78829,0.0001,8.83649]
[1780570548791,95.63,62221.61,0.2,0.78777,0.0001,8.84855]
[1780570549367,95.63,62221.61,0.2,0.78777,0.0001,8.84855]
[1780570549559,95.63,62221.61,0.2,0.78777,0.0001,8.84855]
[1780570549599,95.63,62221.62,0.2,0.78777,0.0001,8.84854]
[1780570550403,95.63,62223.82,0.2,0.78799,0.0001,8.84353]
[1780570551387,95.63,62223.82,0.2,0.78799,0.0001,8.84353]
[1780570551897,95.63,62223.82,0.2,0.78799,0.0001,8.84353]
[1780570551794,95.63,62240.39,0.2,0.78963,0.0001,8.80569]
[1780570552793,95.63,62240.39,0.2,0.78963,0.0001,8.80569]
[1780570552419,95.65,62248.79,0.2,0.79043,0.0001,8.78714]
[1780570553426,95.65,62252.37,0.2,0.79078,0.0001,8.77903]
[1780570553911,95.65,62252.37,0.2,0.79078,0.0001,8.77903]
[1780570554476,95.65,62252.37,0.2,0.79078,0.0001,8.77903]
[1780570554523,95.65,62259.18,0.2,0.79145,0.0001,8.76347]
[1780570555078,95.65,62259.18,0.2,0.79145,0.0001,8.76347]
[1780570555698,95.65,62259.18,0.2,0.79145,0.0001,8.76347]
[1780570555739,95.65,62259.18,0.2,0.79145,0.0001,8.76347]
[1780570555844,95.65,62261.92,0.2,0.79171,0.0001,8.75726]
[1780570556360,95.65,62261.92,0.2,0.79171,0.0001,8.75726]
[1780570556499,95.65,62261.92,0.2,0.79171,0.0001,8.75726]
[1780570556582,95.65,62256.02,0.2,0.79113,0.0001,8.77088]
[1780570557084,95.65,62256.02,0.2,0.79113,0.0001,8.77088]
[1780570557460,95.65,62265.43,0.2,0.79205,0.0001,8.74935]
[1780570558467,95.65,62266.04,0.2,0.79211,0.0001,8.74805]
[1780570559474,95.66,62255.45,0.2,0.79106,0.0001,8.77245]
[1780570560104,95.66,62255.45,0.2,0.79106,0.0001,8.77245]
[1780570560492,95.66,62248.98,0.2,0.79042,0.0001,8.78734]
[1780570561360,95.66,62248.98,0.2,0.79042,0.0001,8.78734]
[1780570561495,95.66,62246.2,0.2,0.79014,0.0001,8.79385]
[1780570563717,95.66,62246.15,0.2,0.79013,0.0001,8.7941]
[1780570563762,95.66,62242.04,0.2,0.78972,0.0001,8.80364]
[1780570564516,95.67,62233.4,0.2,0.78886,0.0001,8.82351]
[1780570565523,95.67,62236.33,0.2,0.78915,0.0001,8.81692]
[1780570566529,95.67,62236.74,0.2,0.78919,0.0001,8.81609]
[1780570567517,95.67,62236.74,0.2,0.78919,0.0001,8.81609]
[1780570567537,95.67,62244.14,0.2,0.78991,0.0001,8.79928]
[1780570570558,95.68,62240.4,0.2,0.78953,0.0001,8.80822]
[1780570571565,95.68,62238.47,0.2,0.78933,0.0001,8.81275]
[1780570572572,95.68,62241.65,0.2,0.78964,0.0001,8.80559]
[1780570573579,95.68,62245.22,0.2,0.78999,0.0001,8.79755]
[1780570575594,95.69,62232.1,0.2,0.78869,0.0001,8.82766]
[1780570576825,95.69,62232.1,0.2,0.78869,0.0001,8.82766]
[1780570576601,95.69,62221.04,0.2,0.78758,0.0001,8.8531]
[1780570577623,95.69,62218.62,0.2,0.78734,0.0001,8.85867]
[1780570578629,95.69,62221.64,0.2,0.78763,0.0001,8.85185]
[1780570579651,95.69,62225.05,0.2,0.78797,0.0001,8.84415]
[1780570580927,95.69,62225.05,0.2,0.78797,0.0001,8.84415]
[1780570580654,95.69,62233.97,0.2,0.78885,0.0001,8.8238]
[1780570581661,95.7,62233.3,0.2,0.78878,0.0001,8.8255]
[1780570582668,95.7,62229.43,0.2,0.78839,0.0001,8.83443]
[1780570584682,95.7,62225.74,0.2,0.78802,0.0001,8.84301]
[1780570585689,95.7,62224.83,0.2,0.78793,0.0001,8.84516]
[1780570586696,95.71,62226.86,0.2,0.78813,0.0001,8.84061]
[1780570587703,95.71,62234.86,0.2,0.78892,0.0001,8.82244]
[1780570588711,95.71,62231.21,0.2,0.78855,0.0001,8.83087]
[1780570589718,95.71,62229.07,0.2,0.78833,0.0001,8.83584]
[1780570590724,95.71,62229.68,0.2,0.78839,0.0001,8.83453]
[1780570591732,95.71,62230.32,0.2,0.78854,0.0001,8.82755]
[1780570592739,95.71,62232.92,0.2,0.78879,0.0001,8.82171]
[1780570593746,95.72,62228.67,0.2,0.78837,0.0001,8.8315]
[1780570594753,95.72,62229.01,0.2,0.7884,0.0001,8.83081]
[1780570595760,95.72,62231.25,0.2,0.78861,0.0001,8.82579]
[1780570596767,95.72,62237.47,0.2,0.78923,0.0001,8.81169]
[1780570597774,95.74,62237.85,0.2,0.78922,0.0001,8.81191]
[1780570598781,95.76,62239.36,0.2,0.78933,0.0001,8.80954]
[1780570599790,95.78,62245.56,0.2,0.78989,0.0001,8.79648]
[1780570600797,95.8,62251.26,0.2,0.7904,0.0001,8.78471]
[1780570601804,95.83,62246.3,0.2,0.78986,0.0001,8.79742]
[1780570602811,95.85,62239.0,0.2,0.78909,0.0001,8.8153]
[1780570603818,95.85,62239.28,0.2,0.78911,0.0001,8.81476]
[1780570604825,95.85,62239.43,0.2,0.78912,0.0001,8.81452]
[1780570605832,95.85,62227.81,0.2,0.78797,0.0001,8.84108]
[1780570606839,95.85,62224.43,0.2,0.78763,0.0001,8.84884]
[1780570607846,95.86,62223.14,0.2,0.7875,0.0001,8.85183]
[1780570608857,95.86,62227.05,0.2,0.78789,0.0001,8.84299]
[1780570609764,95.86,62227.05,0.2,0.78789,0.0001,8.84299]
[1780570609796,95.86,62227.05,0.2,0.78789,0.0001,8.84299]
[1780570609863,95.86,62219.01,0.2,0.78709,0.0001,8.86133]
[1780570610736,95.86,62219.01,0.2,0.78709,0.0001,8.86133]
[1780570610870,95.86,62220.9,0.2,0.78727,0.0001,8.85708]
[1780570611877,95.86,62224.36,0.2,0.78761,0.0001,8.84926]
[1780570612884,95.86,62229.05,0.2,0.78808,0.0001,8.83866]
[1780570613890,95.86,62230.49,0.2,0.78821,0.0001,8.83545]
[1780570614744,95.86,62230.49,0.2,0.78821,0.0001,8.83545]
[1780570614781,95.86,62230.49,0.2,0.78821,0.0001,8.83545]
[1780570614898,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615223,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615259,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615369,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615784,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615854,95.86,62235.78,0.2,0.78874,0.0001,8.82348]
[1780570615907,95.86,62238.5,0.2,0.789,0.0001,8.81737]
[1780570618927,95.87,62234.38,0.2,0.78858,0.0001,8.82705]
[1780570619934,95.87,62236.58,0.2,0.7888,0.0001,8.82212]
[1780570620940,95.87,62239.7,0.2,0.7891,0.0001,8.8151]
[1780570621948,95.87,62243.77,0.2,0.7895,0.0001,8.80592]
[1780570622955,95.89,62245.16,0.2,0.78959,0.0001,8.80384]
[1780570623966,95.91,62243.97,0.2,0.78943,0.0001,8.80767]
[1780570625976,95.93,62245.31,0.2,0.78951,0.0001,8.80577]
[1780570626983,95.95,62250.51,0.2,0.78998,0.0001,8.79498]
[1780570627990,95.98,62253.05,0.2,0.79018,0.0001,8.79038]
[1780570628999,95.98,62249.08,0.2,0.78979,0.0001,8.79956]
[1780570630007,96.0,62251.59,0.2,0.78999,0.0001,8.79496]
[1780570630774,96.0,62251.59,0.2,0.78999,0.0001,8.79496]
[1780570631011,96.0,62254.69,0.2,0.79029,0.0001,8.78801]
[1780570632018,96.0,62258.83,0.2,0.79068,0.0001,8.77885]
[1780570633025,96.01,62256.04,0.2,0.79039,0.0001,8.78562]
[1780570633190,96.01,62256.04,0.2,0.79039,0.0001,8.78562]
[1780570634032,96.02,62269.77,0.2,0.79173,0.0001,8.75458]
[1780570634343,96.02,62269.77,0.2,0.79173,0.0001,8.75458]
[1780570635039,96.02,62278.44,0.2,0.79257,0.0001,8.73481]
[1780570635327,96.02,62278.44,0.2,0.79257,0.0001,8.73481]
[1780570635334,96.02,62278.44,0.2,0.79257,0.0001,8.73481]
[1780570636050,96.03,62295.93,0.2,0.79424,0.0001,8.69565]
[1780570637055,96.06,62316.26,0.2,0.79615,0.0001,8.65033]
[1780570637695,96.06,62316.26,0.2,0.79615,0.0001,8.65033]
[1780570638062,96.09,62317.15,0.2,0.79616,0.0001,8.65025]
[1780570639069,96.09,62321.32,0.2,0.79656,0.0001,8.64064]
[1780570639402,96.09,62321.32,0.2,0.79656,0.0001,8.64064]
[1780570640081,96.1,62315.54,0.2,0.79599,0.0001,8.65415]
[1780570640197,96.1,62315.54,0.2,0.79599,0.0001,8.65415]
[1780570641088,96.1,62311.97,0.2,0.79564,0.0001,8.66255]
[1780570642095,96.1,62309.66,0.2,0.79541,0.0001,8.66804]
[1780570643102,96.11,62310.57,0.2,0.79549,0.0001,8.66612]
[1780570644109,96.11,62309.21,0.2,0.79535,0.0001,8.66943]
[1780570644448,96.11,62309.21,0.2,0.79535,0.0001,8.66943]
[1780570644735,96.11,62309.21,0.2,0.79535,0.0001,8.66943]
[1780570645116,96.11,62305.99,0.2,0.79504,0.0001,8.67699]
[1780570646123,96.11,62304.42,0.2,0.79488,0.0001,8.68076]
[1780570647130,96.12,62306.29,0.2,0.79506,0.0001,8.6765]
[1780570649144,96.12,62307.02,0.2,0.79511,0.0001,8.67515]
[1780570650151,96.12,62313.75,0.2,0.79576,0.0001,8.65985]
[1780570650826,96.12,62313.75,0.2,0.79576,0.0001,8.65985]
[1780570652159,96.12,62313.91,0.2,0.79577,0.0001,8.65954]
[1780570651191,96.12,62307.95,0.2,0.79528,0.0001,8.6676]
[1780570652165,96.13,62296.92,0.2,0.79421,0.0001,8.69309]
[1780570653625,96.13,62296.92,0.2,0.79421,0.0001,8.69309]
[1780570653717,96.13,62302.41,0.2,0.79473,0.0001,8.68081]
[1780570654192,96.13,62302.41,0.2,0.79473,0.0001,8.68081]
[1780570655102,96.13,62302.41,0.2,0.79473,0.0001,8.68081]
[1780570654881,96.13,62311.24,0.2,0.79558,0.0001,8.66064]
[1780570655186,96.13,62315.94,0.2,0.79603,0.0001,8.64984]
[1780570657000,96.13,62315.94,0.2,0.79603,0.0001,8.64984]
[1780570657036,96.14,62318.09,0.2,0.79623,0.0001,8.64518]
[1780570658208,96.14,62326.82,0.2,0.79706,0.0001,8.62525]
[1780570659215,96.14,62333.12,0.2,0.79767,0.0001,8.61071]
[1780570660222,96.14,62336.06,0.2,0.79795,0.0001,8.60394]
[1780570661231,96.14,62338.23,0.2,0.79816,0.0001,8.59897]
[1780570662246,96.14,62332.13,0.2,0.79757,0.0001,8.61307]
[1780570663245,96.15,62322.4,0.2,0.79662,0.0001,8.63591]
[1780570664243,96.15,62322.4,0.2,0.79662,0.0001,8.63591]
[1780570664495,96.15,62322.4,0.2,0.79662,0.0001,8.63591]
[1780570664771,96.15,62322.4,0.2,0.79662,0.0001,8.63591]
[1780570664793,96.15,62310.63,0.2,0.79547,0.0001,8.6632]
[1780570665264,96.15,62306.27,0.2,0.79505,0.0001,8.67321]
[1780570666270,96.16,62305.14,0.2,0.79493,0.0001,8.67598]
[1780570667221,96.16,62305.14,0.2,0.79493,0.0001,8.67598]
[1780570667277,96.16,62309.56,0.2,0.79536,0.0001,8.666]
[1780570668772,96.16,62309.56,0.2,0.79536,0.0001,8.666]
[1780570668860,96.17,62314.0,0.2,0.79577,0.0001,8.65613]
[1780570670127,96.17,62314.0,0.2,0.79577,0.0001,8.65613]
[1780570669291,96.17,62322.11,0.2,0.79655,0.0001,8.63748]
[1780570670214,96.17,62322.11,0.2,0.79655,0.0001,8.63748]
[1780570670298,96.17,62317.77,0.2,0.79613,0.0001,8.64764]
[1780570672034,96.17,62317.77,0.2,0.79613,0.0001,8.64764]
[1780570672081,96.18,62312.69,0.2,0.79562,0.0001,8.65972]
[1780570672994,96.18,62312.69,0.2,0.79562,0.0001,8.65972]
[1780570673087,96.18,62314.74,0.2,0.79581,0.0001,8.65519]
[1780570673356,96.18,62314.74,0.2,0.79581,0.0001,8.65519]
[1780570673467,96.18,62314.74,0.2,0.79581,0.0001,8.65519]
[1780570673494,96.18,62314.74,0.2,0.79581,0.0001,8.65519]
[1780570673569,96.18,62315.22,0.2,0.79585,0.0001,8.65427]
[1780570675333,96.19,62316.37,0.2,0.79596,0.0001,8.65181]
[1780570676340,96.19,62315.45,0.2,0.79586,0.0001,8.65411]
[1780570677347,96.19,62317.06,0.2,0.79601,0.0001,8.6506]
[1780570678449,96.19,62317.06,0.2,0.79601,0.0001,8.6506]
[1780570678547,96.19,62317.06,0.2,0.79601,0.0001,8.6506]
[1780570678932,96.19,62317.06,0.2,0.79601,0.0001,8.6506]
[1780570678982,96.2,62318.73,0.2,0.79616,0.0001,8.64692]
[1780570679363,96.2,62313.62,0.2,0.79567,0.0001,8.65866]
[1780570680513,96.2,62313.62,0.2,0.79567,0.0001,8.65866]
[1780570680604,96.19,62314.16,0.2,0.79572,0.0001,8.65737]
[1780570681376,96.19,62322.84,0.2,0.79656,0.0001,8.63742]
[1780570682386,96.19,62324.55,0.2,0.79673,0.0001,8.63346]
[1780570683392,96.19,62324.83,0.2,0.79675,0.0001,8.63281]
[1780570685406,96.19,62327.12,0.2,0.79697,0.0001,8.62753]
[1780570686413,96.19,62332.34,0.2,0.79747,0.0001,8.61552]
[1780570687419,96.19,62338.07,0.2,0.79802,0.0001,8.60234]
[1780570688427,96.2,62340.32,0.2,0.79822,0.0001,8.59751]
[1780570689865,96.2,62340.32,0.2,0.79822,0.0001,8.59751]
[1780570690648,96.21,62339.82,0.2,0.79816,0.0001,8.59909]
[1780570690922,96.21,62339.82,0.2,0.79816,0.0001,8.59909]
[1780570690928,96.21,62347.27,0.2,0.79886,0.0001,8.5823]
[1780570691453,96.21,62362.07,0.2,0.80027,0.0001,8.54811]
[1780570692459,96.22,62376.12,0.2,0.80158,9e-05,8.51619]
[1780570693467,96.23,62374.39,0.2,0.80141,9e-05,8.5203]
[1780570694474,96.23,62367.26,0.2,0.80073,9e-05,8.53695]
[1780570695481,96.23,62369.36,0.2,0.80092,9e-05,8.53235]
[1780570696488,96.23,62368.71,0.2,0.80085,9e-05,8.53397]
[1780570697495,96.24,62367.67,0.2,0.80075,9e-05,8.5365]
[1780570698501,96.24,62368.67,0.2,0.80084,9e-05,8.5343]
[1780570699509,96.24,62367.94,0.2,0.80077,9e-05,8.53611]
[1780570700516,96.24,62369.28,0.2,0.80089,9e-05,8.53313]
[1780570701522,96.24,62375.76,0.2,0.8015,9e-05,8.51825]
[1780570702530,96.25,62371.9,0.2,0.80113,9e-05,8.52733]
[1780570703491,96.25,62371.9,0.2,0.80113,9e-05,8.52733]
[1780570703537,96.25,62363.04,0.2,0.80028,0.0001,8.54795]
[1780570704999,96.25,62363.04,0.2,0.80028,0.0001,8.54795]
[1780570705022,96.25,62357.25,0.2,0.79973,0.0001,8.56143]
[1780570706084,96.25,62353.52,0.2,0.79937,0.0001,8.57013]
[1780570706559,96.25,62349.39,0.2,0.79897,0.0001,8.57974]
[1780570707804,96.25,62349.39,0.2,0.79897,0.0001,8.57974]
[1780570707864,96.25,62353.28,0.2,0.79934,0.0001,8.57082]
[1780570708876,96.25,62353.28,0.2,0.79934,0.0001,8.57082]
[1780570708917,96.26,62349.45,0.2,0.79897,0.0001,8.57972]
[1780570710587,96.26,62347.45,0.2,0.79877,0.0001,8.58446]
[1780570711818,96.26,62347.45,0.2,0.79877,0.0001,8.58446]
[1780570712164,96.26,62349.97,0.2,0.7991,0.0001,8.57306]
[1780570712439,96.26,62349.97,0.2,0.7991,0.0001,8.57306]
[1780570712738,96.26,62349.97,0.2,0.7991,0.0001,8.57306]
[1780570712785,96.26,62357.08,0.2,0.79978,0.0001,8.55671]
[1780570715188,96.26,62357.68,0.2,0.79983,0.0001,8.55541]
[1780570714615,96.26,62358.45,0.2,0.7999,0.0001,8.55372]
[1780570715330,96.26,62358.45,0.2,0.7999,0.0001,8.55372]
[1780570715387,96.26,62358.45,0.2,0.7999,0.0001,8.55372]
[1780570715622,96.26,62361.9,0.2,0.80022,0.0001,8.54584]
[1780570716629,96.26,62353.35,0.2,0.79941,0.0001,8.56559]
[1780570718181,96.26,62353.35,0.2,0.79941,0.0001,8.56559]
[1780570717636,96.27,62348.34,0.2,0.79893,0.0001,8.57732]
[1780570720041,96.27,62347.38,0.2,0.79883,0.0001,8.57966]
[1780570720657,96.27,62346.23,0.2,0.79872,0.0001,8.58237]
[1780570721664,96.27,62348.75,0.2,0.79896,0.0001,8.57661]
[1780570722671,96.27,62345.29,0.2,0.79862,0.0001,8.58465]
[1780570723678,96.27,62340.31,0.2,0.79814,0.0001,8.59618]
[1780570724686,96.27,62342.29,0.2,0.79833,0.0001,8.59166]
[1780570725694,96.27,62342.29,0.2,0.79833,0.0001,8.59166]
[1780570725716,96.27,62366.56,0.2,0.80065,0.0001,8.53563]
[1780570726701,96.28,62371.89,0.2,0.80115,9e-05,8.52346]
[1780570727710,96.28,62369.34,0.2,0.8009,9e-05,8.52949]
[1780570729384,96.28,62369.09,0.2,0.80087,9e-05,8.53007]
[1780570729421,96.28,62369.09,0.2,0.80087,9e-05,8.53007]
[1780570729571,96.28,62369.09,0.2,0.80087,9e-05,8.53007]
[1780570729680,96.28,62369.09,0.2,0.80087,9e-05,8.53007]
[1780570729740,96.28,62376.31,0.2,0.80155,9e-05,8.51348]
[1780570730744,96.28,62381.17,0.2,0.80201,9e-05,8.50234]
[1780570731801,96.28,62381.17,0.2,0.80201,9e-05,8.50234]
[1780570732103,96.28,62381.17,0.2,0.80201,9e-05,8.50234]
[1780570732181,96.28,62389.44,0.2,0.80279,9e-05,8.48317]
[1780570733851,96.28,62381.14,0.2,0.802,9e-05,8.50252]
[1780570734849,96.28,62382.02,0.2,0.80209,9e-05,8.50044]
[1780570736989,96.28,62382.59,0.2,0.80214,9e-05,8.49906]
[1780570739883,96.28,62383.53,0.2,0.80224,9e-05,8.49666]
[1780570740890,96.28,62386.82,0.2,0.80255,9e-05,8.48898]
[1780570741898,96.28,62400.99,0.2,0.80389,9e-05,8.45604]
[1780570742904,96.28,62406.13,0.2,0.80438,9e-05,8.44405]
[1780570743911,96.28,62409.75,0.2,0.80472,9e-05,8.43561]
[1780570745931,96.28,62402.07,0.2,0.80398,9e-05,8.45382]
[1780570746939,96.29,62397.28,0.2,0.80352,9e-05,8.46518]
[1780570747947,96.29,62391.79,0.2,0.80301,9e-05,8.47792]
[1780570748958,96.29,62382.58,0.2,0.80214,9e-05,8.49926]
[1780570749960,96.29,62375.86,0.2,0.8015,9e-05,8.51479]
[1780570750967,96.28,62377.3,0.2,0.80164,9e-05,8.5114]
[1780570751974,96.28,62384.54,0.2,0.80233,9e-05,8.49456]
[1780570753988,96.28,62382.92,0.2,0.80218,9e-05,8.49819]
[1780570754995,96.28,62377.24,0.2,0.80164,9e-05,8.5113]
[1780570757008,96.28,62375.05,0.2,0.80144,9e-05,8.51625]
[1780570757741,96.28,62375.05,0.2,0.80144,9e-05,8.51625]
[1780570757770,96.28,62375.05,0.2,0.80144,9e-05,8.51625]
[1780570758016,96.28,62374.5,0.2,0.80139,9e-05,8.51759]
[1780570761037,96.28,62380.71,0.2,0.80196,9e-05,8.50348]
[1780570762044,96.29,62377.9,0.2,0.80169,9e-05,8.51026]
[1780570763051,96.29,62379.67,0.2,0.80185,9e-05,8.50631]
[1780570765065,96.29,62387.44,0.2,0.80258,9e-05,8.48845]
[1780570766074,96.3,62385.75,0.2,0.80241,9e-05,8.49248]
[1780570767085,96.3,62374.35,0.2,0.80133,9e-05,8.51901]
[1780570767887,96.3,62374.35,0.2,0.80133,9e-05,8.51901]
[1780570768088,96.3,62370.52,0.2,0.80097,9e-05,8.52787]
[1780570769096,96.3,62365.92,0.2,0.80052,0.0001,8.53876]
[1780570770102,96.3,62357.31,0.2,0.7997,0.0001,8.55876]
[1780570771110,96.3,62356.17,0.2,0.79967,0.0001,8.55581]
[1780570772117,96.31,62359.99,0.2,0.80003,0.0001,8.54708]
[1780570774131,96.31,62357.01,0.2,0.79974,0.0001,8.55415]
[1780570775138,96.31,62348.14,0.2,0.7989,0.0001,8.57461]
[1780570776145,96.31,62344.46,0.2,0.79854,0.0001,8.58324]
[1780570778159,96.31,62343.42,0.2,0.79844,0.0001,8.58573]
[1780570780174,96.32,62344.54,0.2,0.79854,0.0001,8.58325]
[1780570781181,96.32,62345.45,0.2,0.79862,0.0001,8.5812]
[1780570783195,96.32,62342.93,0.2,0.79838,0.0001,8.58711]
[1780570784202,96.32,62340.82,0.2,0.79818,0.0001,8.59201]
[1780570785209,96.32,62341.74,0.2,0.79826,0.0001,8.58993]
[1780570787223,96.32,62339.07,0.2,0.798,0.0001,8.59617]
[1780570788230,96.32,62337.79,0.2,0.79788,0.0001,8.59915]
[1780570789237,96.32,62333.63,0.2,0.79748,0.0001,8.60875]
[1780570791251,96.32,62339.43,0.2,0.79803,0.0001,8.59544]
[1780570793265,96.32,62340.95,0.2,0.79818,0.0001,8.592]
[1780570795279,96.32,62343.89,0.2,0.79846,0.0001,8.58531]
[1780570796286,96.33,62341.75,0.2,0.79825,0.0001,8.59029]
[1780570797293,96.33,62337.93,0.2,0.79788,0.0001,8.59912]
[1780570798300,96.33,62333.77,0.2,0.79748,0.0001,8.60872]
[1780570798904,96.33,62333.77,0.2,0.79748,0.0001,8.60872]
[1780570799307,96.33,62329.46,0.2,0.79707,0.0001,8.61865]
[1780570801362,96.33,62356.46,0.2,0.79965,0.0001,8.55647]
[1780570801972,96.33,62356.46,0.2,0.79965,0.0001,8.55647]
[1780570802035,96.33,62356.46,0.2,0.79965,0.0001,8.55647]
[1780570802560,96.33,62356.46,0.2,0.79965,0.0001,8.55647]
[1780570802370,96.33,62365.31,0.2,0.80049,0.0001,8.53603]
[1780570803379,96.33,62374.63,0.2,0.80138,9e-05,8.51449]
[1780570803963,96.33,62374.63,0.2,0.80138,9e-05,8.51449]
[1780570804391,96.35,62386.88,0.2,0.80249,9e-05,8.48721]
[1780570805492,96.36,62378.67,0.2,0.80168,9e-05,8.50707]
[1780570806445,96.38,62372.22,0.2,0.80102,9e-05,8.5234]
[1780570807453,96.4,62375.17,0.2,0.80125,9e-05,8.5178]
[1780570808460,96.39,62382.96,0.2,0.80202,9e-05,8.49892]
[1780570810475,96.4,62378.39,0.2,0.80155,9e-05,8.51038]
[1780570811481,96.43,62374.04,0.2,0.80109,9e-05,8.5218]
[1780570812488,96.45,62380.89,0.2,0.80169,9e-05,8.50718]
[1780570813465,96.45,62380.89,0.2,0.80169,9e-05,8.50718]
[1780570813495,96.43,62370.69,0.2,0.80075,9e-05,8.53]
[1780570814502,96.44,62357.87,0.2,0.79953,0.0001,8.55969]
[1780570815509,96.44,62359.79,0.2,0.79971,0.0001,8.55533]
[1780570816516,96.44,62360.94,0.2,0.79982,0.0001,8.55276]
[1780570818534,96.44,62350.12,0.2,0.79878,0.0001,8.57785]
[1780570819541,96.44,62347.89,0.2,0.79857,0.0001,8.58303]
[1780570820548,96.44,62349.49,0.2,0.79872,0.0001,8.5794]
[1780570821555,96.44,62360.82,0.2,0.79979,0.0001,8.55335]
[1780570822562,96.45,62364.28,0.2,0.80012,0.0001,8.54545]
[1780570823569,96.45,62366.53,0.2,0.80033,9e-05,8.54035]
[1780570824576,96.45,62365.34,0.2,0.80021,9e-05,8.54319]
[1780570825583,96.45,62355.33,0.2,0.79926,0.0001,8.56636]
[1780570826590,96.45,62352.75,0.2,0.79901,0.0001,8.57237]
[1780570827597,96.45,62355.47,0.2,0.79927,0.0001,8.56616]
[1780570828604,96.45,62344.74,0.2,0.79824,0.0001,8.59092]
[1780570829613,96.45,62335.46,0.2,0.79735,0.0001,8.61228]
[1780570830620,96.45,62333.68,0.2,0.79718,0.0001,8.61637]
[1780570831629,96.45,62335.44,0.2,0.79744,0.0001,8.60668]
[1780570834760,96.45,62324.52,0.2,0.79639,0.0001,8.63177]
[1780570836644,96.45,62324.52,0.2,0.79639,0.0001,8.63177]
[1780570835710,96.45,62306.7,0.2,0.79467,0.0001,8.67258]
[1780570836678,96.45,62286.88,0.2,0.79275,0.0001,8.71782]
[1780570837774,96.45,62284.31,0.2,0.7925,0.0001,8.72368]
[1780570838693,96.45,62284.79,0.2,0.79255,0.0001,8.72251]
[1780570839956,96.45,62284.79,0.2,0.79255,0.0001,8.72251]
[1780570839980,96.45,62285.06,0.2,0.79258,0.0001,8.72165]
[1780570840708,96.45,62288.47,0.2,0.79292,0.0001,8.71375]
[1780570841715,96.44,62287.36,0.2,0.79282,0.0001,8.71615]
[1780570843729,96.44,62280.81,0.2,0.79219,0.0001,8.73085]
[1780570845495,96.44,62282.76,0.2,0.79239,0.0001,8.72615]
[1780570845743,96.44,62285.93,0.2,0.7927,0.0001,8.71892]
[1780570847235,96.43,62282.13,0.2,0.79233,0.0001,8.72745]
[1780570847834,96.43,62288.56,0.2,0.79296,0.0001,8.71267]
[1780570848761,96.43,62288.56,0.2,0.79296,0.0001,8.71267]
[1780570848767,96.43,62299.91,0.2,0.79407,0.0001,8.68663]
[1780570849774,96.43,62302.67,0.2,0.79434,0.0001,8.68021]
[1780570850782,96.43,62297.21,0.2,0.79382,0.0001,8.6926]
[1780570851788,96.42,62295.1,0.2,0.79361,0.0001,8.69734]
[1780570853045,96.42,62295.1,0.2,0.79361,0.0001,8.69734]
[1780570853056,96.42,62311.61,0.2,0.79522,0.0001,8.6595]
[1780570854589,96.42,62311.61,0.2,0.79522,0.0001,8.6595]
[1780570853801,96.42,62330.35,0.2,0.79702,0.0001,8.61644]
[1780570854809,96.42,62337.96,0.2,0.79776,0.0001,8.5989]
[1780570856572,96.42,62337.96,0.2,0.79776,0.0001,8.5989]
[1780570856611,96.42,62338.05,0.2,0.79776,0.0001,8.59872]
[1780570856826,96.42,62340.49,0.2,0.798,0.0001,8.59311]
[1780570857832,96.42,62334.6,0.2,0.79743,0.0001,8.60667]
[1780570860050,96.42,62334.19,0.2,0.79739,0.0001,8.60765]
[1780570860113,96.42,62351.11,0.2,0.79901,0.0001,8.56874]
[1780570860864,96.42,62357.9,0.2,0.79966,0.0001,8.55309]
[1780570861894,96.42,62347.4,0.2,0.79865,0.0001,8.57735]
[1780570862875,96.42,62342.54,0.2,0.79818,0.0001,8.58862]
[1780570864384,96.42,62342.54,0.2,0.79818,0.0001,8.58862]
[1780570864387,96.43,62340.57,0.2,0.79799,0.0001,8.59323]
[1780570864889,96.43,62346.22,0.2,0.79853,0.0001,8.58023]
[1780570866156,96.43,62346.22,0.2,0.79853,0.0001,8.58023]
[1780570866214,96.43,62344.12,0.2,0.79833,0.0001,8.5851]
[1780570867418,96.43,62344.12,0.2,0.79833,0.0001,8.5851]
[1780570867442,96.43,62344.12,0.2,0.79833,0.0001,8.5851]
[1780570867550,96.43,62345.55,0.2,0.79846,0.0001,8.58189]
[1780570868556,96.43,62345.55,0.2,0.79846,0.0001,8.58189]
[1780570868625,96.43,62376.45,0.2,0.80141,9e-05,8.51053]
[1780570869021,96.43,62376.45,0.2,0.80141,9e-05,8.51053]
[1780570869056,96.43,62379.27,0.2,0.80168,9e-05,8.50402]
[1780570870514,96.43,62379.27,0.2,0.80168,9e-05,8.50402]
[1780570870578,96.42,62378.95,0.2,0.80165,9e-05,8.5046]
[1780570870785,96.42,62378.95,0.2,0.80165,9e-05,8.5046]
[1780570871182,96.42,62378.95,0.2,0.80165,9e-05,8.5046]
[1780570871651,96.42,62378.95,0.2,0.80165,9e-05,8.5046]
[1780570871694,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570871770,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570871799,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872009,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872115,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872238,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872290,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872384,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872497,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872607,96.42,62375.26,0.2,0.8013,9e-05,8.51313]
[1780570872609,96.42,62372.89,0.2,0.80108,9e-05,8.5186]
[1780570872738,96.42,62372.89,0.2,0.80108,9e-05,8.5186]
[1780570872871,96.42,62372.89,0.2,0.80108,9e-05,8.5186]
[1780570874131,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874237,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874241,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874379,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874515,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874678,96.42,62371.73,0.2,0.80097,9e-05,8.52128]
[1780570874707,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570874740,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570874790,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570875317,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570875469,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570875495,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570875531,96.42,62367.9,0.2,0.8006,9e-05,8.53009]
[1780570875570,96.42,62365.02,0.2,0.80033,0.0001,8.53671]
[1780570876016,96.42,62359.74,0.2,0.79983,0.0001,8.54889]
[1780570877147,96.42,62359.74,0.2,0.79983,0.0001,8.54889]
[1780570877167,96.42,62350.11,0.2,0.79891,0.0001,8.57105]
[1780570878103,96.42,62350.11,0.2,0.79891,0.0001,8.57105]
[1780570878257,96.42,62350.11,0.2,0.79891,0.0001,8.57105]
[1780570878408,96.42,62350.11,0.2,0.79891,0.0001,8.57105]
[1780570878538,96.42,62350.11,0.2,0.79891,0.0001,8.57105]
[1780570878640,96.42,62349.75,0.2,0.79888,0.0001,8.57175]
[1780570879376,96.42,62349.75,0.2,0.79888,0.0001,8.57175]
[1780570879426,96.42,62349.75,0.2,0.79888,0.0001,8.57175]
[1780570879514,96.42,62349.75,0.2,0.79888,0.0001,8.57175]
[1780570879625,96.42,62349.75,0.2,0.79888,0.0001,8.57175]
[1780570879676,96.42,62344.6,0.2,0.7984,0.0001,8.58352]
[1780570879727,96.42,62344.6,0.2,0.7984,0.0001,8.58352]
[1780570879736,96.42,62344.6,0.2,0.7984,0.0001,8.58352]
[1780570879938,96.42,62344.6,0.2,0.7984,0.0001,8.58352]
[1780570880614,96.42,62344.6,0.2,0.7984,0.0001,8.58352]
[1780570880710,96.42,62343.15,0.2,0.79826,0.0001,8.58676]
[1780570880721,96.42,62343.15,0.2,0.79826,0.0001,8.58676]
[1780570880736,96.42,62343.15,0.2,0.79826,0.0001,8.58676]
[1780570880773,96.42,62343.15,0.2,0.79826,0.0001,8.58676]
[1780570881632,96.42,62343.15,0.2,0.79826,0.0001,8.58676]
[1780570881642,96.42,62348.62,0.2,0.79879,0.0001,8.57408]
[1780570882121,96.42,62348.62,0.2,0.79879,0.0001,8.57408]
[1780570882503,96.42,62348.62,0.2,0.79879,0.0001,8.57408]
[1780570882640,96.42,62348.62,0.2,0.79879,0.0001,8.57408]
[1780570882674,96.42,62348.62,0.2,0.79879,0.0001,8.57408]
[1780570882674,96.41,62368.76,0.2,0.80071,9e-05,8.52755]
[1780570882794,96.41,62368.76,0.2,0.80071,9e-05,8.52755]
[1780570882969,96.41,62368.76,0.2,0.80071,9e-05,8.52755]
[1780570883576,96.41,62368.76,0.2,0.80071,9e-05,8.52755]
[1780570883647,96.41,62368.76,0.2,0.80071,9e-05,8.52755]
[1780570883628,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570883739,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570883913,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570884432,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570884531,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570884639,96.41,62366.79,0.2,0.80052,9e-05,8.53208]
[1780570884660,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570884921,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570884999,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570885014,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570885122,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570885451,96.41,62365.16,0.2,0.80037,0.0001,8.53581]
[1780570885541,96.41,62371.0,0.2,0.80092,9e-05,8.52229]
[1780570886619,96.41,62371.0,0.2,0.80092,9e-05,8.52229]
[1780570886700,96.41,62380.48,0.2,0.80183,9e-05,8.50028]
[1780570886920,96.41,62380.48,0.2,0.80183,9e-05,8.50028]
[1780570887358,96.41,62398.78,0.2,0.80355,9e-05,8.4579]
[1780570888564,96.41,62398.78,0.2,0.80355,9e-05,8.4579]
[1780570888694,96.41,62398.78,0.2,0.80355,9e-05,8.4579]
[1780570888665,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570888817,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570889013,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570889137,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570889167,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570889256,96.41,62401.51,0.2,0.80381,9e-05,8.45148]
[1780570889342,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570889818,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570889968,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570889996,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570890042,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570890119,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570890164,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570890569,96.41,62398.48,0.2,0.80353,9e-05,8.45851]
[1780570890589,96.41,62390.77,0.2,0.8028,9e-05,8.47635]
[1780570891194,96.41,62390.77,0.2,0.8028,9e-05,8.47635]
[1780570891407,96.41,62390.77,0.2,0.8028,9e-05,8.47635]
[1780570891570,96.41,62390.77,0.2,0.8028,9e-05,8.47635]
[1780570891666,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570891988,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892191,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892249,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892295,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892499,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892644,96.41,62383.97,0.2,0.80225,9e-05,8.48639]
[1780570892679,96.41,62379.93,0.2,0.80187,9e-05,8.49568]
[1780570893723,96.41,62379.93,0.2,0.80187,9e-05,8.49568]
[1780570893739,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570893862,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894012,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894121,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894198,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894230,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894245,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894353,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894587,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894609,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894737,96.41,62385.4,0.2,0.80239,9e-05,8.48302]
[1780570894623,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570894752,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570894843,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570894951,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570894989,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895068,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895098,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895210,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895243,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895321,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895370,96.41,62389.3,0.2,0.80276,9e-05,8.47388]
[1780570895422,96.4,62390.03,0.2,0.80283,9e-05,8.47215]
[1780570897252,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897286,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897337,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897452,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897500,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897606,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897636,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897738,96.4,62390.43,0.2,0.80287,9e-05,8.47123]
[1780570897662,96.4,62391.39,0.2,0.80296,9e-05,8.46893]
[1780570897757,96.4,62391.39,0.2,0.80296,9e-05,8.46893]
[1780570897789,96.4,62391.39,0.2,0.80296,9e-05,8.46893]
[1780570898187,96.4,62390.59,0.2,0.80289,9e-05,8.47079]
[1780570899673,96.4,62390.59,0.2,0.80289,9e-05,8.47079]
[1780570899738,96.4,62390.59,0.2,0.80289,9e-05,8.47079]
[1780570899752,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570899970,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900360,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900467,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900492,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900580,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900631,96.4,62390.69,0.2,0.8029,9e-05,8.47052]
[1780570900681,96.4,62396.93,0.2,0.80349,9e-05,8.45599]
[1780570901208,96.4,62400.9,0.2,0.80386,9e-05,8.44679]
[1780570902343,96.4,62400.9,0.2,0.80386,9e-05,8.44679]
[1780570902479,96.4,62417.84,0.2,0.80545,9e-05,8.40743]
[1780570903233,96.4,62428.41,0.2,0.80644,9e-05,8.38279]
[1780570904741,96.4,62428.41,0.2,0.80644,9e-05,8.38279]
[1780570904246,96.4,62419.02,0.2,0.80556,9e-05,8.40463]
[1780570904860,96.4,62419.02,0.2,0.80556,9e-05,8.40463]
[1780570905186,96.4,62419.02,0.2,0.80556,9e-05,8.40463]
[1780570905705,96.4,62419.02,0.2,0.80556,9e-05,8.40463]
[1780570905725,96.4,62418.02,0.2,0.80547,9e-05,8.40699]
[1780570906258,96.4,62419.49,0.2,0.8056,9e-05,8.40357]
[1780570907474,96.4,62419.49,0.2,0.8056,9e-05,8.40357]
[1780570907497,96.4,62419.49,0.2,0.8056,9e-05,8.40357]
[1780570907512,96.4,62417.09,0.2,0.80538,9e-05,8.40915]
[1780570907783,96.4,62417.09,0.2,0.80538,9e-05,8.40915]
[1780570907992,96.4,62417.09,0.2,0.80538,9e-05,8.40915]
[1780570908749,96.4,62405.89,0.2,0.80433,9e-05,8.43522]
[1780570909384,96.4,62405.89,0.2,0.80433,9e-05,8.43522]
[1780570909613,96.4,62405.89,0.2,0.80433,9e-05,8.43522]
[1780570909704,96.4,62412.54,0.2,0.80495,9e-05,8.41979]
[1780570910306,96.4,62424.78,0.2,0.8061,9e-05,8.39133]
[1780570911301,96.4,62417.15,0.2,0.80538,9e-05,8.40906]
[1780570912308,96.4,62412.94,0.2,0.80499,9e-05,8.41886]
[1780570913255,96.4,62412.94,0.2,0.80499,9e-05,8.41886]
[1780570914322,96.4,62417.79,0.2,0.80544,9e-05,8.40757]
[1780570915331,96.4,62420.55,0.2,0.8057,9e-05,8.40114]
[1780570917343,96.4,62418.07,0.2,0.80547,9e-05,8.40691]
[1780570918352,96.4,62420.75,0.2,0.80572,9e-05,8.40068]
[1780570920391,96.4,62422.64,0.2,0.8059,9e-05,8.3963]
[1780570921399,96.4,62421.25,0.2,0.80577,9e-05,8.39953]
[1780570922785,96.4,62414.26,0.2,0.80511,9e-05,8.41578]
[1780570923562,96.4,62414.26,0.2,0.80511,9e-05,8.41578]
[1780570923786,96.4,62411.88,0.2,0.80489,9e-05,8.42131]
[1780570925747,96.4,62414.42,0.2,0.80513,9e-05,8.41542]
[1780570926520,96.4,62417.87,0.2,0.80545,9e-05,8.4074]
[1780570927516,96.4,62414.92,0.2,0.80517,9e-05,8.41429]
[1780570929539,96.4,62410.61,0.2,0.80477,9e-05,8.42429]
[1780570930546,96.4,62408.11,0.2,0.80453,9e-05,8.43013]
[1780570932561,96.4,62406.32,0.2,0.80436,9e-05,8.43433]
[1780570934924,96.4,62405.24,0.2,0.80426,9e-05,8.43686]
[1780570934978,96.4,62387.8,0.2,0.80262,9e-05,8.4773]
[1780570935600,96.4,62377.47,0.2,0.80164,9e-05,8.50122]
[1780570936606,96.4,62365.55,0.2,0.80051,0.0001,8.52872]
[1780570937613,96.4,62364.14,0.2,0.80038,0.0001,8.53191]
[1780570938289,96.4,62364.14,0.2,0.80038,0.0001,8.53191]
[1780570938620,96.4,62361.52,0.2,0.80014,0.0001,8.53785]
[1780570939627,96.38,62364.95,0.2,0.80051,0.0001,8.52887]
[1780570940634,96.38,62363.28,0.2,0.80035,0.0001,8.53261]
[1780570941641,96.36,62344.58,0.2,0.79861,0.0001,8.57472]
[1780570942648,96.38,62359.88,0.2,0.80003,0.0001,8.5405]
[1780570943427,96.38,62359.88,0.2,0.80003,0.0001,8.5405]
[1780570943686,96.38,62359.88,0.2,0.80003,0.0001,8.5405]
[1780570943802,96.38,62378.79,0.2,0.80182,9e-05,8.49685]
[1780570944748,96.38,62378.79,0.2,0.80182,9e-05,8.49685]
[1780570944770,96.38,62380.65,0.2,0.80199,9e-05,8.4926]
[1780570945441,96.38,62380.65,0.2,0.80199,9e-05,8.4926]
[1780570945680,96.38,62376.07,0.2,0.80156,9e-05,8.50313]
[1780570946241,96.38,62376.07,0.2,0.80156,9e-05,8.50313]
[1780570946687,96.38,62374.52,0.2,0.80142,9e-05,8.50666]
[1780570947694,96.38,62378.92,0.2,0.80184,9e-05,8.49641]
[1780570948700,96.38,62373.58,0.2,0.80133,9e-05,8.50869]
[1780570949485,96.38,62373.58,0.2,0.80133,9e-05,8.50869]
[1780570949748,96.38,62373.58,0.2,0.80133,9e-05,8.50869]
[1780570949847,96.37,62373.63,0.2,0.80136,9e-05,8.50794]
[1780570951510,96.37,62373.61,0.2,0.80136,9e-05,8.50791]
[1780570951735,96.37,62373.61,0.2,0.80136,9e-05,8.50791]
[1780570951992,96.37,62373.61,0.2,0.80136,9e-05,8.50791]
[1780570952421,96.37,62374.33,0.2,0.80152,9e-05,8.5005]
[1780570952949,96.37,62374.33,0.2,0.80152,9e-05,8.5005]
[1780570953423,96.36,62373.41,0.2,0.80144,9e-05,8.50255]
[1780570953741,96.36,62370.35,0.2,0.80115,9e-05,8.50955]
[1780570954816,96.36,62370.35,0.2,0.80115,9e-05,8.50955]
[1780570954914,96.36,62371.97,0.2,0.80131,9e-05,8.50573]
[1780570955754,96.36,62367.41,0.2,0.80088,0.0001,8.5162]
[1780570956169,96.36,62367.41,0.2,0.80088,0.0001,8.5162]
[1780570956762,96.36,62390.18,0.2,0.80304,9e-05,8.46341]
[1780570957773,96.36,62387.93,0.2,0.80283,9e-05,8.46849]
[1780570958776,96.36,62386.95,0.2,0.80274,9e-05,8.47069]
[1780570959959,96.36,62386.95,0.2,0.80274,9e-05,8.47069]
[1780570960038,96.35,62393.59,0.2,0.80337,9e-05,8.45515]
[1780570960790,96.35,62397.54,0.2,0.80374,9e-05,8.44598]
[1780570962804,96.35,62403.19,0.2,0.80428,9e-05,8.43276]
[1780570963812,96.35,62400.78,0.2,0.80406,9e-05,8.43831]
[1780570964818,96.35,62397.94,0.2,0.80379,9e-05,8.44487]
[1780570966832,96.35,62401.07,0.2,0.80409,9e-05,8.43751]
[1780570968846,96.35,62406.22,0.2,0.80458,9e-05,8.42545]
[1780570969853,96.35,62408.78,0.2,0.80482,9e-05,8.41946]
[1780570970863,96.35,62405.05,0.2,0.80447,9e-05,8.42811]
[1780570971872,96.35,62391.82,0.2,0.80322,9e-05,8.4588]
[1780570972877,96.35,62377.34,0.2,0.80185,9e-05,8.49242]
[1780570973884,96.35,62382.39,0.2,0.80233,9e-05,8.4807]
[1780570974891,96.35,62382.83,0.2,0.80237,9e-05,8.47962]
[1780570975898,96.35,62377.71,0.2,0.80189,9e-05,8.49144]
[1780570976993,96.35,62377.71,0.2,0.80189,9e-05,8.49144]
[1780570977067,96.33,62375.34,0.2,0.80171,9e-05,8.49592]
[1780570977911,96.33,62372.48,0.2,0.80144,9e-05,8.50254]
[1780570978991,96.33,62372.48,0.2,0.80144,9e-05,8.50254]
[1780570978996,96.33,62372.48,0.2,0.80144,9e-05,8.50254]
[1780570979050,96.33,62372.48,0.2,0.80144,9e-05,8.50254]
[1780570979257,96.31,62373.61,0.2,0.80159,9e-05,8.4986]
[1780570979330,96.31,62373.61,0.2,0.80159,9e-05,8.4986]
[1780570979452,96.31,62373.61,0.2,0.80159,9e-05,8.4986]
[1780570979926,96.31,62376.62,0.2,0.80188,9e-05,8.49163]
[1780570980925,96.31,62376.62,0.2,0.80188,9e-05,8.49163]
[1780570980985,96.31,62376.62,0.2,0.80188,9e-05,8.49163]
[1780570981039,96.3,62363.86,0.2,0.80069,0.0001,8.52051]
[1780570981542,96.3,62363.86,0.2,0.80069,0.0001,8.52051]
[1780570981735,96.3,62363.86,0.2,0.80069,0.0001,8.52051]
[1780570981945,96.29,62363.87,0.2,0.80071,0.0001,8.51994]
[1780570982197,96.29,62363.87,0.2,0.80071,0.0001,8.51994]
[1780570982390,96.29,62363.87,0.2,0.80071,0.0001,8.51994]
[1780570982958,96.27,62367.87,0.2,0.80113,0.0001,8.50979]
[1780570984090,96.27,62367.87,0.2,0.80113,0.0001,8.50979]
[1780570984146,96.26,62374.16,0.2,0.80176,9e-05,8.49434]
[1780570984410,96.26,62374.16,0.2,0.80176,9e-05,8.49434]
[1780570985147,96.24,62384.83,0.2,0.8028,9e-05,8.46884]
[1780570985990,96.24,62391.91,0.2,0.80347,9e-05,8.45235]
[1780570986994,96.24,62399.19,0.2,0.80416,9e-05,8.43538]
[1780570988016,96.24,62408.1,0.2,0.805,9e-05,8.41462]
[1780570989013,96.24,62424.22,0.2,0.80651,9e-05,8.37703]
[1780570989479,96.24,62424.22,0.2,0.80651,9e-05,8.37703]
[1780570989563,96.24,62424.22,0.2,0.80651,9e-05,8.37703]
[1780570989867,96.24,62424.22,0.2,0.80651,9e-05,8.37703]
[1780570990020,96.24,62432.94,0.2,0.80732,9e-05,8.35662]
[1780570991129,96.24,62432.94,0.2,0.80732,9e-05,8.35662]
[1780570991174,96.24,62432.94,0.2,0.80732,9e-05,8.35662]
[1780570991162,96.24,62431.46,0.2,0.80719,9e-05,8.36005]
[1780570992045,96.24,62424.01,0.2,0.80649,9e-05,8.37743]
[1780570993060,96.24,62424.01,0.2,0.80649,9e-05,8.37743]
[1780570993114,96.24,62422.63,0.2,0.80636,9e-05,8.38067]
[1780570994060,96.24,62414.58,0.2,0.80561,9e-05,8.39943]
[1780570995067,96.24,62406.98,0.2,0.8049,9e-05,8.41711]
[1780570996074,96.24,62399.97,0.2,0.80424,9e-05,8.43339]
[1780570997081,96.23,62399.18,0.2,0.80419,9e-05,8.4347]
[1780570998088,96.23,62404.03,0.2,0.80464,9e-05,8.42335]
[1780570999095,96.22,62405.28,0.2,0.80479,9e-05,8.41976]
[1780571000103,96.22,62403.09,0.2,0.80458,9e-05,8.42486]
[1780571001055,96.22,62403.09,0.2,0.80458,9e-05,8.42486]
[1780571001162,96.22,62403.09,0.2,0.80458,9e-05,8.42486]
[1780571001110,96.2,62402.12,0.2,0.80453,9e-05,8.42596]
[1780571001586,96.2,62402.12,0.2,0.80453,9e-05,8.42596]
[1780571001649,96.2,62402.12,0.2,0.80453,9e-05,8.42596]
[1780571002117,96.2,62403.29,0.2,0.80464,9e-05,8.42323]
[1780571003124,96.2,62398.86,0.2,0.80423,9e-05,8.43348]
[1780571004131,96.19,62395.54,0.2,0.80394,9e-05,8.44062]
[1780571005138,96.19,62402.17,0.2,0.80456,9e-05,8.42517]
[1780571006145,96.19,62406.4,0.2,0.80496,9e-05,8.41529]
[1780571006781,96.19,62406.4,0.2,0.80496,9e-05,8.41529]
[1780571007122,96.19,62406.4,0.2,0.80496,9e-05,8.41529]
[1780571007155,96.19,62423.96,0.2,0.80661,9e-05,8.37432]
[1780571007754,96.19,62423.96,0.2,0.80661,9e-05,8.37432]
[1780571008164,96.19,62436.97,0.2,0.80782,9e-05,8.34388]
[1780571009170,96.19,62449.02,0.2,0.80894,9e-05,8.31574]
[1780571009525,96.19,62449.02,0.2,0.80894,9e-05,8.31574]
[1780571010177,96.19,62451.37,0.2,0.80916,9e-05,8.31023]
[1780571010472,96.19,62451.37,0.2,0.80916,9e-05,8.31023]
[1780571011184,96.2,62450.07,0.2,0.80909,9e-05,8.30863]
[1780571013198,96.22,62449.1,0.2,0.80896,9e-05,8.31198]
[1780571014206,96.23,62451.33,0.2,0.80915,9e-05,8.30727]
[1780571015214,96.24,62456.38,0.2,0.80959,9e-05,8.296]
[1780571016221,96.25,62454.9,0.2,0.80943,9e-05,8.30016]
[1780571017228,96.26,62451.72,0.2,0.80911,9e-05,8.30824]
[1780571017862,96.26,62451.72,0.2,0.80911,9e-05,8.30824]
[1780571018238,96.26,62456.34,0.2,0.80954,9e-05,8.29743]
[1780571018776,96.26,62456.34,0.2,0.80954,9e-05,8.29743]
[1780571019243,96.27,62462.6,0.2,0.81009,9e-05,8.28354]
[1780571020250,96.27,62458.29,0.2,0.80969,9e-05,8.29363]
[1780571020716,96.27,62458.29,0.2,0.80969,9e-05,8.29363]
[1780571021257,96.29,62451.83,0.2,0.80905,9e-05,8.30985]
[1780571021841,96.29,62451.83,0.2,0.80905,9e-05,8.30985]
[1780571022263,96.29,62448.95,0.2,0.80878,9e-05,8.31687]
[1780571023271,96.3,62448.04,0.2,0.80868,9e-05,8.31919]
[1780571026312,96.31,62451.95,0.2,0.80903,9e-05,8.31054]
[1780571026357,96.31,62451.95,0.2,0.80903,9e-05,8.31054]
[1780571027323,96.31,62465.82,0.2,0.8103,9e-05,8.27835]
[1780571028271,96.31,62465.82,0.2,0.8103,9e-05,8.27835]
[1780571028318,96.31,62477.91,0.2,0.81141,9e-05,8.25002]
[1780571029326,96.33,62480.67,0.2,0.81162,9e-05,8.24472]
[1780571029929,96.33,62480.67,0.2,0.81162,9e-05,8.24472]
[1780571030333,96.34,62481.69,0.2,0.81168,9e-05,8.24315]
[1780571030882,96.34,62481.69,0.2,0.81168,9e-05,8.24315]
[1780571031340,96.35,62475.87,0.2,0.81112,9e-05,8.25763]
[1780571032347,96.36,62477.45,0.2,0.81124,9e-05,8.25458]
[1780571033354,96.38,62481.25,0.2,0.81156,9e-05,8.24636]
[1780571034366,96.39,62489.67,0.2,0.81231,9e-05,8.2274]
[1780571036169,96.39,62489.67,0.2,0.81231,9e-05,8.2274]
[1780571036247,96.37,62495.77,0.2,0.81291,9e-05,8.21176]
[1780571036376,96.37,62498.11,0.2,0.81313,9e-05,8.20627]
[1780571037665,96.37,62498.11,0.2,0.81313,9e-05,8.20627]
[1780571037708,96.34,62493.69,0.2,0.81278,9e-05,8.21503]
[1780571039213,96.34,62493.69,0.2,0.81278,9e-05,8.21503]
[1780571039230,96.34,62493.69,0.2,0.81278,9e-05,8.21503]
[1780571039276,96.33,62499.52,0.2,0.81334,9e-05,8.20051]
[1780571039399,96.33,62501.41,0.2,0.81352,9e-05,8.19607]
[1780571040406,96.33,62499.91,0.2,0.81338,9e-05,8.19959]
[1780571041413,96.33,62499.91,0.2,0.81338,9e-05,8.19959]
[1780571041848,96.33,62499.91,0.2,0.81338,9e-05,8.19959]
[1780571041912,96.36,62496.18,0.2,0.81297,9e-05,8.21019]
[1780571042421,96.37,62502.49,0.2,0.81351,9e-05,8.19625]
[1780571043429,96.35,62510.5,0.2,0.8143,9e-05,8.1758]
[1780571044436,96.32,62516.08,0.2,0.81486,9e-05,8.16127]
[1780571045443,96.31,62517.98,0.2,0.81508,9e-05,8.15565]
[1780571047457,96.27,62520.46,0.2,0.81538,9e-05,8.14773]
[1780571048464,96.26,62524.52,0.2,0.81578,9e-05,8.13708]
[1780571049471,96.24,62521.88,0.2,0.81558,9e-05,8.14231]
[1780571050478,96.23,62520.61,0.2,0.8155,9e-05,8.14444]
[1780571051485,96.21,62516.53,0.2,0.81516,9e-05,8.15315]
[1780571052492,96.2,62519.11,0.2,0.81543,9e-05,8.14613]
[1780571053560,96.18,62517.44,0.2,0.81531,9e-05,8.14903]
[1780571054506,96.17,62515.25,0.2,0.81515,9e-05,8.15325]
[1780571055680,96.17,62515.25,0.2,0.81515,9e-05,8.15325]
[1780571055724,96.15,62508.38,0.2,0.81456,9e-05,8.16847]
[1780571057164,96.15,62508.38,0.2,0.81456,9e-05,8.16847]
[1780571057198,96.12,62505.14,0.2,0.81435,9e-05,8.1739]
[1780571057527,96.12,62510.05,0.2,0.81479,9e-05,8.16232]
[1780571058534,96.1,62511.49,0.2,0.81497,9e-05,8.15765]
[1780571059541,96.08,62517.09,0.2,0.81552,9e-05,8.14333]
[1780571060548,96.07,62521.7,0.2,0.81598,9e-05,8.1314]
[1780571061766,96.07,62521.7,0.2,0.81598,9e-05,8.1314]
[1780571061809,96.05,62523.34,0.2,0.81616,9e-05,8.12666]
[1780571062772,96.04,62525.72,0.2,0.81641,9e-05,8.11984]
[1780571063569,96.02,62526.66,0.2,0.81654,9e-05,8.1165]
[1780571064576,96.0,62527.82,0.2,0.81668,9e-05,8.11272]
[1780571065582,96.0,62522.95,0.2,0.81626,9e-05,8.12375]
[1780571066590,95.99,62520.74,0.2,0.81608,9e-05,8.12853]
[1780571067597,95.98,62522.88,0.2,0.81629,9e-05,8.12289]
[1780571069034,95.98,62522.88,0.2,0.81629,9e-05,8.12289]
[1780571069073,95.97,62523.4,0.2,0.81636,9e-05,8.12102]
[1780571069611,95.96,62529.27,0.2,0.81691,9e-05,8.10657]
[1780571070618,95.95,62532.02,0.2,0.8172,9e-05,8.09902]
[1780571071625,95.93,62534.5,0.2,0.81754,9e-05,8.08659]
[1780571072632,95.92,62530.33,0.2,0.8172,9e-05,8.09545]
[1780571073639,95.91,62526.22,0.2,0.81685,9e-05,8.1046]
[1780571074646,95.9,62529.48,0.2,0.81717,9e-05,8.09617]
[1780571075653,95.88,62525.86,0.2,0.81689,9e-05,8.10365]
[1780571076660,95.87,62528.19,0.2,0.81713,9e-05,8.09715]
[1780571077667,95.85,62531.69,0.2,0.81749,9e-05,8.08779]
[1780571078674,95.83,62530.83,0.2,0.81744,9e-05,8.08885]
[1780571079681,95.82,62534.55,0.2,0.81781,9e-05,8.07917]
[1780571080772,95.82,62534.55,0.2,0.81781,9e-05,8.07917]
[1780571080841,95.82,62534.55,0.2,0.81781,9e-05,8.07917]
[1780571080995,95.82,62534.55,0.2,0.81781,9e-05,8.07917]
[1780571081075,95.81,62535.4,0.2,0.81792,9e-05,8.07629]
[1780571081695,95.8,62531.13,0.2,0.81756,9e-05,8.08569]
[1780571082702,95.79,62534.06,0.2,0.81785,9e-05,8.07804]
[1780571084136,95.77,62535.27,0.2,0.81799,9e-05,8.07436]
[1780571084716,95.76,62542.94,0.2,0.8187,9e-05,8.05543]
[1780571085723,95.75,62545.79,0.2,0.81899,9e-05,8.04776]
[1780571088116,95.74,62547.67,0.2,0.8192,9e-05,8.04231]
[1780571088744,95.73,62548.32,0.2,0.81927,9e-05,8.04027]
[1780571089751,95.72,62543.7,0.2,0.81887,9e-05,8.05084]
[1780571090758,95.72,62539.88,0.2,0.81854,9e-05,8.05954]
[1780571091764,95.71,62536.93,0.2,0.8183,9e-05,8.06603]
[1780571092773,95.7,62530.9,0.2,0.81777,9e-05,8.07974]
[1780571093780,95.69,62532.98,0.2,0.81799,9e-05,8.07409]
[1780571094787,95.67,62531.3,0.2,0.81787,9e-05,8.07722]
[1780571095794,95.66,62522.45,0.2,0.81709,9e-05,8.09747]
[1780571097281,95.65,62521.42,0.2,0.81703,9e-05,8.0991]
[1780571097968,95.63,62519.66,0.2,0.81691,9e-05,8.10221]
[1780571098815,95.62,62515.24,0.2,0.81655,9e-05,8.11164]
[1780571099827,95.61,62513.81,0.2,0.81644,9e-05,8.11439]
[1780571101196,95.6,62523.07,0.2,0.81731,9e-05,8.0916]
[1780571102203,95.58,62526.05,0.2,0.81761,9e-05,8.08372]
[1780571103213,95.58,62532.8,0.2,0.81824,9e-05,8.06714]
[1780571104220,95.56,62534.99,0.2,0.81847,9e-05,8.06106]
[1780571105227,95.55,62534.28,0.2,0.81843,9e-05,8.0621]
[1780571106234,95.54,62527.46,0.2,0.81783,9e-05,8.07777]
[1780571107242,95.54,62524.92,0.2,0.81762,9e-05,8.08324]
[1780571108249,95.52,62513.53,0.2,0.81661,9e-05,8.10957]
[1780571109256,95.52,62517.62,0.2,0.817,9e-05,8.09947]
[1780571110268,95.51,62525.46,0.2,0.81774,9e-05,8.0801]
[1780571110674,95.51,62525.46,0.2,0.81774,9e-05,8.0801]
[1780571111294,95.51,62542.17,0.2,0.81925,9e-05,8.04027]
[1780571113721,95.51,62542.17,0.2,0.81925,9e-05,8.04027]
[1780571113476,95.49,62535.15,0.2,0.81865,9e-05,8.05597]
[1780571114545,95.49,62527.51,0.2,0.81796,9e-05,8.07418]
[1780571115539,95.49,62522.35,0.2,0.8175,9e-05,8.0862]
[1780571116543,95.49,62518.84,0.2,0.81718,9e-05,8.09456]
[1780571117554,95.48,62512.51,0.2,0.81662,9e-05,8.10915]
[1780571118245,95.48,62512.51,0.2,0.81662,9e-05,8.10915]
[1780571118570,95.46,62502.04,0.2,0.81573,9e-05,8.13243]
[1780571119568,95.44,62489.14,0.2,0.81458,9e-05,8.16228]
[1780571120580,95.44,62495.29,0.2,0.81514,9e-05,8.14767]
[1780571121587,95.42,62499.26,0.2,0.81555,9e-05,8.13692]
[1780571122594,95.42,62498.02,0.2,0.81545,9e-05,8.13954]
[1780571123601,95.41,62496.91,0.2,0.81536,9e-05,8.14181]
[1780571125615,95.4,62496.03,0.2,0.81531,9e-05,8.14311]
[1780571125798,95.4,62496.03,0.2,0.81531,9e-05,8.14311]
[1780571126622,95.4,62503.12,0.2,0.81596,9e-05,8.1262]
[1780571126762,95.4,62503.12,0.2,0.81596,9e-05,8.1262]
[1780571127070,95.4,62503.12,0.2,0.81596,9e-05,8.1262]
[1780571127629,95.4,62511.14,0.2,0.81669,9e-05,8.10707]
[1780571128640,95.4,62513.93,0.2,0.81695,9e-05,8.10029]
[1780571129646,95.39,62517.15,0.2,0.81726,9e-05,8.09208]
[1780571130653,95.38,62519.82,0.2,0.81752,9e-05,8.08529]
[1780571131660,95.37,62525.53,0.2,0.81815,9e-05,8.06531]
[1780571132667,95.37,62532.7,0.2,0.81882,9e-05,8.04781]
[1780571133674,95.36,62534.51,0.2,0.81899,9e-05,8.04332]
[1780571135688,95.36,62538.05,0.2,0.81931,9e-05,8.03466]
[1780571136695,95.36,62543.28,0.2,0.81979,9e-05,8.02193]
[1780571137702,95.35,62544.29,0.2,0.8199,9e-05,8.01894]
[1780571138709,95.34,62543.5,0.2,0.81985,9e-05,8.02029]
[1780571141277,95.33,62543.21,0.2,0.81985,9e-05,8.02044]
[1780571141655,95.33,62543.21,0.2,0.81985,9e-05,8.02044]
[1780571141711,95.31,62545.4,0.2,0.8201,9e-05,8.01355]
[1780571141731,95.31,62549.0,0.2,0.82043,9e-05,8.00494]
[1780571142738,95.3,62555.04,0.2,0.821,9e-05,7.98974]
[1780571143745,95.29,62556.95,0.2,0.82119,9e-05,7.98455]
[1780571144752,95.28,62558.93,0.2,0.82138,9e-05,7.97938]
[1780571146330,95.28,62558.93,0.2,0.82138,9e-05,7.97938]
[1780571146767,95.27,62563.33,0.2,0.8218,9e-05,7.9682]
[1780571147773,95.27,62575.88,0.2,0.82293,9e-05,7.93781]
[1780571148780,95.27,62581.73,0.2,0.82346,9e-05,7.92363]
[1780571149788,95.26,62585.47,0.2,0.8238,9e-05,7.91438]
[1780571150795,95.26,62585.03,0.2,0.82376,9e-05,7.91534]
[1780571151802,95.26,62584.08,0.2,0.82368,9e-05,7.91765]
[1780571152809,95.26,62578.41,0.2,0.82317,9e-05,7.93127]
[1780571153816,95.26,62564.82,0.2,0.82196,9e-05,7.96385]
[1780571154823,95.26,62559.7,0.2,0.82151,9e-05,7.9759]
[1780571155830,95.25,62556.55,0.2,0.82125,9e-05,7.98283]
[1780571156837,95.24,62557.21,0.2,0.82134,9e-05,7.98047]
[1780571158518,95.24,62557.21,0.2,0.82134,9e-05,7.98047]
[1780571158566,95.22,62558.96,0.2,0.82152,9e-05,7.97543]
[1780571158851,95.21,62548.96,0.2,0.82065,9e-05,7.99858]
[1780571159858,95.21,62533.1,0.2,0.81922,9e-05,8.03665]
[1780571161606,95.21,62533.1,0.2,0.81922,9e-05,8.03665]
[1780571161629,95.21,62525.87,0.2,0.81857,9e-05,8.05373]
[1780571162252,95.21,62525.87,0.2,0.81857,9e-05,8.05373]
[1780571162281,95.2,62533.63,0.2,0.8193,9e-05,8.03447]
[1780571163169,95.2,62536.61,0.2,0.81957,9e-05,8.02734]
[1780571163891,95.2,62535.14,0.2,0.81944,9e-05,8.0307]
[1780571165451,95.2,62535.14,0.2,0.81944,9e-05,8.0307]
[1780571165468,95.2,62535.14,0.2,0.81944,9e-05,8.0307]
[1780571165528,95.2,62525.55,0.2,0.81858,9e-05,8.05359]
[1780571165905,95.2,62521.78,0.2,0.81824,9e-05,8.06254]
[1780571166827,95.2,62521.78,0.2,0.81824,9e-05,8.06254]
[1780571166912,95.19,62529.97,0.2,0.81898,9e-05,8.04286]
[1780571168107,95.19,62535.38,0.2,0.81948,9e-05,8.02978]
[1780571168926,95.19,62538.35,0.2,0.81975,9e-05,8.02259]
[1780571170431,95.19,62538.35,0.2,0.81975,9e-05,8.02259]
[1780571170512,95.18,62536.68,0.2,0.81962,9e-05,8.02599]
[1780571170987,95.18,62542.91,0.2,0.82018,9e-05,8.01107]
[1780571171993,95.17,62543.94,0.2,0.82029,9e-05,8.00805]
[1780571173000,95.17,62542.94,0.2,0.82021,9e-05,8.0101]
[1780571175558,95.16,62542.39,0.2,0.82018,9e-05,8.01111]
[1780571176145,95.16,62542.41,0.2,0.82019,9e-05,8.01073]
[1780571176211,95.15,62554.2,0.2,0.82128,9e-05,7.98159]
[1780571177041,95.15,62554.2,0.2,0.82128,9e-05,7.98159]
[1780571177045,95.15,62564.0,0.2,0.82216,9e-05,7.95798]
[1780571178042,95.14,62552.28,0.2,0.82113,9e-05,7.98574]
[1780571179481,95.14,62552.28,0.2,0.82113,9e-05,7.98574]
[1780571179556,95.14,62552.28,0.2,0.82113,9e-05,7.98574]
[1780571179661,95.14,62552.28,0.2,0.82113,9e-05,7.98574]
[1780571179657,95.14,62547.91,0.2,0.82073,9e-05,7.99617]
[1780571180229,95.14,62547.91,0.2,0.82073,9e-05,7.99617]
[1780571180234,95.14,62547.91,0.2,0.82073,9e-05,7.99617]
[1780571180558,95.14,62547.91,0.2,0.82073,9e-05,7.99617]
[1780571180738,95.14,62547.91,0.2,0.82073,9e-05,7.99617]
[1780571180578,95.13,62546.99,0.2,0.82067,9e-05,7.99796]
[1780571181312,95.13,62546.99,0.2,0.82067,9e-05,7.99796]
[1780571181508,95.13,62546.99,0.2,0.82067,9e-05,7.99796]
[1780571181599,95.13,62554.77,0.2,0.82137,9e-05,7.97924]
[1780571181953,95.13,62554.77,0.2,0.82137,9e-05,7.97924]
[1780571182076,95.13,62563.3,0.2,0.82214,9e-05,7.9587]
[1780571183306,95.13,62563.3,0.2,0.82214,9e-05,7.9587]
[1780571183528,95.13,62563.3,0.2,0.82214,9e-05,7.9587]
[1780571183593,95.13,62563.49,0.2,0.82217,9e-05,7.95784]
[1780571184094,95.12,62563.11,0.2,0.82214,9e-05,7.95861]
[1780571186108,95.12,62554.2,0.2,0.82135,9e-05,7.97973]
[1780571188066,95.12,62554.62,0.2,0.82137,9e-05,7.97908]
[1780571188142,95.12,62554.62,0.2,0.82137,9e-05,7.97908]
[1780571188450,95.12,62554.62,0.2,0.82137,9e-05,7.97908]
[1780571188584,95.12,62554.62,0.2,0.82137,9e-05,7.97908]
[1780571188634,95.12,62560.96,0.2,0.82194,9e-05,7.96382]
[1780571189129,95.12,62560.07,0.2,0.82187,9e-05,7.96592]
[1780571190628,95.12,62560.07,0.2,0.82187,9e-05,7.96592]
[1780571190659,95.12,62567.02,0.2,0.8225,9e-05,7.94902]
[1780571191148,95.11,62574.14,0.2,0.82325,9e-05,7.92541]
[1780571192155,95.1,62567.7,0.2,0.82269,9e-05,7.94036]
[1780571193151,95.1,62567.7,0.2,0.82269,9e-05,7.94036]
[1780571193163,95.11,62548.16,0.2,0.82093,9e-05,7.98756]
[1780571194170,95.11,62540.72,0.2,0.82024,9e-05,8.00596]
[1780571195177,95.11,62539.97,0.2,0.82017,9e-05,8.0077]
[1780571196188,95.11,62535.77,0.2,0.8198,9e-05,8.01748]
[1780571197228,95.11,62535.77,0.2,0.8198,9e-05,8.01748]
[1780571197330,95.11,62521.53,0.2,0.81851,9e-05,8.05157]
[1780571198021,95.11,62521.53,0.2,0.81851,9e-05,8.05157]
[1780571198203,95.11,62505.76,0.2,0.81708,9e-05,8.08935]
[1780571199148,95.11,62505.76,0.2,0.81708,9e-05,8.08935]
[1780571199214,95.11,62500.44,0.2,0.81659,9e-05,8.10209]
[1780571199976,95.11,62500.44,0.2,0.81659,9e-05,8.10209]
[1780571200220,95.11,62499.92,0.2,0.81654,9e-05,8.1033]
[1780571202746,95.11,62499.63,0.2,0.81652,9e-05,8.10394]
[1780571203240,95.11,62497.54,0.2,0.81633,9e-05,8.10884]
[1780571206268,95.1,62488.56,0.2,0.81553,9e-05,8.12963]
[1780571207269,95.1,62475.18,0.2,0.81428,9e-05,8.162]
[1780571208276,95.11,62471.17,0.2,0.81391,9e-05,8.17174]
[1780571209282,95.1,62469.7,0.2,0.81378,9e-05,8.17502]
[1780571212378,95.09,62470.27,0.2,0.81386,9e-05,8.17294]
[1780571212748,95.09,62470.27,0.2,0.81386,9e-05,8.17294]
[1780571212814,95.08,62460.69,0.2,0.813,9e-05,8.19506]
[1780571213311,95.08,62455.27,0.2,0.81249,9e-05,8.20796]
[1780571214318,95.08,62453.47,0.2,0.81233,9e-05,8.21219]
[1780571215664,95.08,62453.47,0.2,0.81233,9e-05,8.21219]
[1780571215680,95.08,62452.18,0.2,0.8122,9e-05,8.21543]
[1780571216332,95.09,62449.52,0.2,0.81195,9e-05,8.22192]
[1780571217340,95.09,62441.39,0.2,0.81118,9e-05,8.24144]
[1780571218347,95.09,62433.64,0.2,0.81045,9e-05,8.26004]
[1780571219353,95.09,62430.94,0.2,0.8102,9e-05,8.26661]
[1780571220241,95.09,62430.94,0.2,0.8102,9e-05,8.26661]
[1780571220363,95.1,62418.98,0.2,0.80907,9e-05,8.29512]
[1780571221370,95.1,62395.64,0.2,0.80687,9e-05,8.35036]
[1780571222233,95.1,62395.64,0.2,0.80687,9e-05,8.35036]
[1780571222377,95.1,62396.37,0.2,0.80692,9e-05,8.349]
[1780571223384,95.1,62399.77,0.2,0.80724,9e-05,8.34104]
[1780571224409,95.1,62391.62,0.2,0.80647,9e-05,8.36037]
[1780571225095,95.1,62391.62,0.2,0.80647,9e-05,8.36037]
[1780571225408,95.11,62384.34,0.2,0.80577,9e-05,8.37769]
[1780571226415,95.11,62381.56,0.2,0.80551,0.0001,8.38436]
[1780571228438,95.11,62388.45,0.2,0.80615,9e-05,8.36826]
[1780571229445,95.11,62389.55,0.2,0.80625,9e-05,8.36574]
[1780571230452,95.11,62388.34,0.2,0.80614,9e-05,8.36869]
[1780571231459,95.12,62395.86,0.2,0.80684,9e-05,8.35103]
[1780571232466,95.12,62386.88,0.2,0.80599,9e-05,8.37233]
[1780571233331,95.12,62386.88,0.2,0.80599,9e-05,8.37233]
[1780571233473,95.12,62374.25,0.2,0.80479,0.0001,8.40224]
[1780571234480,95.12,62378.87,0.2,0.80522,0.0001,8.39144]
[1780571235487,95.12,62382.19,0.2,0.80553,0.0001,8.38366]
[1780571238508,95.12,62377.47,0.2,0.80508,0.0001,8.39501]
[1780571239516,95.13,62371.91,0.2,0.80455,0.0001,8.40819]
[1780571240523,95.13,62370.82,0.2,0.80444,0.0001,8.41086]
[1780571241530,95.13,62372.43,0.2,0.80459,0.0001,8.40716]
[1780571242553,95.13,62378.88,0.2,0.8052,0.0001,8.39205]
[1780571243555,95.13,62368.49,0.2,0.80421,0.0001,8.41658]
[1780571244258,95.13,62368.49,0.2,0.80421,0.0001,8.41658]
[1780571244562,95.13,62361.62,0.2,0.80355,0.0001,8.43285]
[1780571245568,95.13,62355.25,0.2,0.80293,0.0001,8.44791]
[1780571246626,95.13,62355.25,0.2,0.80293,0.0001,8.44791]
[1780571246726,95.14,62359.22,0.2,0.80331,0.0001,8.43864]
[1780571249597,95.14,62361.1,0.2,0.80349,0.0001,8.43436]
[1780571250604,95.14,62367.01,0.2,0.80405,0.0001,8.42051]
[1780571253625,95.14,62370.74,0.2,0.80449,0.0001,8.40612]
[1780571254633,95.14,62374.18,0.2,0.80482,0.0001,8.39805]
[1780571255640,95.14,62373.28,0.2,0.80473,0.0001,8.40022]
[1780571256647,95.14,62370.94,0.2,0.8045,0.0001,8.40578]
[1780571257654,95.14,62361.45,0.2,0.8036,0.0001,8.42817]
[1780571258836,95.14,62361.45,0.2,0.8036,0.0001,8.42817]
[1780571258661,95.14,62355.49,0.2,0.80302,0.0001,8.44227]
[1780571259667,95.15,62355.62,0.2,0.80303,0.0001,8.44203]
[1780571261413,95.15,62355.3,0.2,0.803,0.0001,8.44283]
[1780571261682,95.15,62355.19,0.2,0.80299,0.0001,8.44313]
[1780571262689,95.15,62349.14,0.2,0.80241,0.0001,8.45739]
[1780571264703,95.15,62344.3,0.2,0.80194,0.0001,8.46882]
[1780571265587,95.15,62344.3,0.2,0.80194,0.0001,8.46882]
[1780571265742,95.15,62344.3,0.2,0.80194,0.0001,8.46882]
[1780571265843,95.15,62342.53,0.2,0.80177,0.0001,8.47299]
[1780571266113,95.15,62342.53,0.2,0.80177,0.0001,8.47299]
[1780571266900,95.15,62342.53,0.2,0.80177,0.0001,8.47299]
[1780571267205,95.15,62343.43,0.2,0.80185,0.0001,8.47089]
[1780571267241,95.15,62343.43,0.2,0.80185,0.0001,8.47089]
[1780571267303,95.15,62343.43,0.2,0.80185,0.0001,8.47089]
[1780571267727,95.15,62345.36,0.2,0.80204,0.0001,8.46637]
[1780571268734,95.15,62351.76,0.2,0.80265,0.0001,8.45135]
[1780571269380,95.15,62351.76,0.2,0.80265,0.0001,8.45135]
[1780571269741,95.15,62355.04,0.2,0.80297,0.0001,8.44366]
[1780571270758,95.15,62356.68,0.2,0.80312,0.0001,8.43984]
[1780571271546,95.15,62356.68,0.2,0.80312,0.0001,8.43984]
[1780571271682,95.15,62356.68,0.2,0.80312,0.0001,8.43984]
[1780571271736,95.15,62356.68,0.2,0.80312,0.0001,8.43984]
[1780571271757,95.15,62368.1,0.2,0.80421,0.0001,8.41303]
[1780571272764,95.15,62370.89,0.2,0.80448,0.0001,8.40651]
[1780571273712,95.15,62370.89,0.2,0.80448,0.0001,8.40651]
[1780571273771,95.15,62370.28,0.2,0.80441,0.0001,8.40803]
[1780571275785,95.16,62368.92,0.2,0.80428,0.0001,8.4114]
[1780571277799,95.16,62367.62,0.2,0.80415,0.0001,8.41463]
[1780571278807,95.16,62369.13,0.2,0.80429,0.0001,8.41116]
[1780571279814,95.16,62382.51,0.2,0.80556,9e-05,8.37972]
[1780571280019,95.16,62382.51,0.2,0.80556,9e-05,8.37972]
[1780571280895,95.16,62382.51,0.2,0.80556,9e-05,8.37972]
[1780571280824,95.16,62396.49,0.2,0.80688,9e-05,8.34679]
[1780571281866,95.16,62415.45,0.2,0.80867,9e-05,8.30203]
[1780571282359,95.16,62415.45,0.2,0.80867,9e-05,8.30203]
[1780571282839,95.16,62419.89,0.2,0.80908,9e-05,8.29159]
[1780571283932,95.17,62424.64,0.2,0.80952,9e-05,8.28047]
[1780571284915,95.17,62424.64,0.2,0.80952,9e-05,8.28047]
[1780571284852,95.17,62435.04,0.2,0.81049,9e-05,8.25596]
[1780571285876,95.17,62441.98,0.2,0.81113,9e-05,8.23965]
[1780571286948,95.17,62441.98,0.2,0.81113,9e-05,8.23965]
[1780571286952,95.17,62435.3,0.2,0.8105,9e-05,8.25561]
[1780571287877,95.18,62436.97,0.2,0.81065,9e-05,8.25181]
[1780571289144,95.18,62436.63,0.2,0.81062,9e-05,8.25276]
[1780571291905,95.19,62438.29,0.2,0.81076,9e-05,8.24926]
[1780571292912,95.19,62443.02,0.2,0.81119,9e-05,8.23818]
[1780571293323,95.19,62443.02,0.2,0.81119,9e-05,8.23818]
[1780571293498,95.19,62443.02,0.2,0.81119,9e-05,8.23818]
[1780571293919,95.19,62444.39,0.2,0.81131,9e-05,8.23507]
[1780571294926,95.19,62442.47,0.2,0.81113,9e-05,8.23979]
[1780571296941,95.2,62440.45,0.2,0.81092,9e-05,8.24508]
[1780571297948,95.2,62438.61,0.2,0.81075,9e-05,8.24944]
[1780571298713,95.2,62438.61,0.2,0.81075,9e-05,8.24944]
[1780571298956,95.2,62430.27,0.2,0.80997,9e-05,8.26937]
[1780571299081,95.2,62430.27,0.2,0.80997,9e-05,8.26937]
[1780571299965,95.2,62422.45,0.2,0.80923,9e-05,8.28804]
[1780571301177,95.2,62422.45,0.2,0.80923,9e-05,8.28804]
[1780571300979,95.21,62419.49,0.2,0.80895,9e-05,8.29517]
[1780571301574,95.21,62419.49,0.2,0.80895,9e-05,8.29517]
[1780571301988,95.21,62421.55,0.2,0.80913,9e-05,8.29039]
[1780571302806,95.21,62421.55,0.2,0.80913,9e-05,8.29039]
[1780571302995,95.21,62426.58,0.2,0.8096,9e-05,8.27858]
[1780571303832,95.21,62426.58,0.2,0.8096,9e-05,8.27858]
[1780571305008,95.21,62421.15,0.2,0.80909,9e-05,8.29165]
[1780571305127,95.21,62421.15,0.2,0.80909,9e-05,8.29165]
[1780571305757,95.21,62421.15,0.2,0.80909,9e-05,8.29165]
[1780571306017,95.22,62424.14,0.2,0.80936,9e-05,8.28473]
[1780571308066,95.22,62425.02,0.2,0.80944,9e-05,8.28279]
[1780571309041,95.22,62428.78,0.2,0.80978,9e-05,8.27418]
[1780571310049,95.22,62430.02,0.2,0.80989,9e-05,8.2714]
[1780571311056,95.23,62428.24,0.2,0.80981,9e-05,8.27006]
[1780571313070,95.23,62422.14,0.2,0.80922,9e-05,8.28484]
[1780571313594,95.23,62422.14,0.2,0.80922,9e-05,8.28484]
[1780571314079,95.26,62418.1,0.2,0.80878,9e-05,8.29607]
[1780571315092,95.28,62414.69,0.2,0.8084,9e-05,8.30558]
[1780571315963,95.28,62414.69,0.2,0.8084,9e-05,8.30558]
[1780571316097,95.3,62398.48,0.2,0.80683,9e-05,8.34515]
[1780571317104,95.31,62384.64,0.2,0.80551,9e-05,8.37792]
[1780571318112,95.31,62369.79,0.2,0.80409,0.0001,8.41295]
[1780571319118,95.31,62361.42,0.2,0.80329,0.0001,8.43267]
[1780571319627,95.31,62361.42,0.2,0.80329,0.0001,8.43267]
[1780571320096,95.31,62361.42,0.2,0.80329,0.0001,8.43267]
[1780571320125,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320203,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320235,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320375,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320489,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320502,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571320624,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571321067,95.31,62360.81,0.2,0.80323,0.0001,8.43417]
[1780571321132,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571321177,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571321234,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571321341,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571321753,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571322137,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571322172,95.31,62360.79,0.2,0.80323,0.0001,8.43431]
[1780571322139,95.31,62361.97,0.2,0.80334,0.0001,8.43159]
[1780571323146,95.31,62366.28,0.2,0.80375,0.0001,8.42152]
[1780571324166,95.31,62368.97,0.2,0.804,0.0001,8.41526]
[1780571325431,95.31,62368.97,0.2,0.804,0.0001,8.41526]
[1780571325456,95.31,62368.97,0.2,0.804,0.0001,8.41526]
[1780571325499,95.31,62368.97,0.2,0.804,0.0001,8.41526]
[1780571325506,95.31,62375.96,0.2,0.80467,0.0001,8.39886]
[1780571326184,95.31,62374.07,0.2,0.80449,0.0001,8.40334]
[1780571327173,95.32,62368.09,0.2,0.80391,0.0001,8.41748]
[1780571328448,95.32,62361.97,0.2,0.80332,0.0001,8.43193]
[1780571329188,95.32,62360.44,0.2,0.80318,0.0001,8.43558]
[1780571330195,95.32,62359.91,0.2,0.80312,0.0001,8.43687]
[1780571331717,95.32,62361.41,0.2,0.80326,0.0001,8.4334]
[1780571332213,95.32,62362.6,0.2,0.80338,0.0001,8.43064]
[1780571334384,95.32,62362.83,0.2,0.8034,0.0001,8.43015]
[1780571334583,95.32,62362.83,0.2,0.8034,0.0001,8.43015]
[1780571334623,95.32,62348.24,0.2,0.802,0.0001,8.4644]
[1780571335356,95.32,62348.24,0.2,0.802,0.0001,8.4644]
[1780571335402,95.32,62336.45,0.2,0.80086,0.0001,8.49214]
[1780571336251,95.33,62332.74,0.2,0.8005,0.0001,8.50092]
[1780571337575,95.33,62332.74,0.2,0.8005,0.0001,8.50092]
[1780571337640,95.33,62320.39,0.2,0.7993,0.0001,8.52982]
[1780571338263,95.33,62318.03,0.2,0.79907,0.0001,8.53538]
[1780571339271,95.33,62323.61,0.2,0.79961,0.0001,8.52237]
[1780571340278,95.33,62326.92,0.2,0.79993,0.0001,8.51468]
[1780571341285,95.33,62326.07,0.2,0.79985,0.0001,8.5167]
[1780571343299,95.33,62319.86,0.2,0.79924,0.0001,8.53127]
[1780571344306,95.33,62322.92,0.2,0.79954,0.0001,8.52417]
[1780571345313,95.33,62328.13,0.2,0.80004,0.0001,8.51203]
[1780571346320,95.33,62325.03,0.2,0.79974,0.0001,8.51929]
[1780571347327,95.33,62327.0,0.2,0.79993,0.0001,8.51474]
[1780571348583,95.33,62327.0,0.2,0.79993,0.0001,8.51474]
[1780571348691,95.33,62327.0,0.2,0.79993,0.0001,8.51474]
[1780571348791,95.33,62326.5,0.2,0.79988,0.0001,8.51594]
[1780571349249,95.33,62326.5,0.2,0.79988,0.0001,8.51594]
[1780571349342,95.33,62322.91,0.2,0.79953,0.0001,8.52436]
[1780571350348,95.34,62305.61,0.2,0.79784,0.0001,8.56483]
[1780571351989,95.34,62305.61,0.2,0.79784,0.0001,8.56483]
[1780571352014,95.34,62305.61,0.2,0.79784,0.0001,8.56483]
[1780571352118,95.34,62303.09,0.2,0.79759,0.0001,8.57084]
[1780571352363,95.34,62293.98,0.2,0.79671,0.0001,8.59202]
[1780571353370,95.34,62285.23,0.2,0.79584,0.0001,8.61251]
[1780571354377,95.34,62283.87,0.2,0.79571,0.0001,8.61572]
[1780571355829,95.34,62283.87,0.2,0.79571,0.0001,8.61572]
[1780571355908,95.34,62284.44,0.2,0.79576,0.0001,8.61444]
[1780571358406,95.35,62288.55,0.2,0.79616,0.0001,8.605]
[1780571361425,95.35,62286.1,0.2,0.79592,0.0001,8.61081]
[1780571362537,95.35,62286.1,0.2,0.79592,0.0001,8.61081]
[1780571362583,95.35,62281.93,0.2,0.79551,0.0001,8.62052]
[1780571363446,95.35,62279.26,0.2,0.79524,0.0001,8.62675]
[1780571364454,95.35,62270.92,0.2,0.79442,0.0001,8.64608]
[1780571365460,95.35,62265.41,0.2,0.79388,0.0001,8.65885]
[1780571366467,95.35,62276.76,0.2,0.795,0.0001,8.63257]
[1780571368015,95.35,62276.76,0.2,0.795,0.0001,8.63257]
[1780571368139,95.35,62276.76,0.2,0.795,0.0001,8.63257]
[1780571368156,95.35,62257.93,0.2,0.79314,0.0001,8.67631]
[1780571368481,95.39,62250.93,0.2,0.79236,0.0001,8.69463]
[1780571369959,95.39,62249.05,0.2,0.79217,0.0001,8.69912]
[1780571370669,95.39,62249.05,0.2,0.79217,0.0001,8.69912]
[1780571370691,95.39,62249.05,0.2,0.79217,0.0001,8.69912]
[1780571370702,95.39,62249.05,0.2,0.79217,0.0001,8.69912]
[1780571370770,95.4,62246.53,0.2,0.79191,0.0001,8.70506]
[1780571371734,95.4,62246.53,0.2,0.79191,0.0001,8.70506]
[1780571372514,95.4,62246.52,0.2,0.79199,0.0001,8.69957]
[1780571372619,95.4,62243.37,0.2,0.79168,0.0001,8.70695]
[1780571374212,95.4,62243.37,0.2,0.79168,0.0001,8.70695]
[1780571373523,95.4,62242.1,0.2,0.79155,0.0001,8.71001]
[1780571375537,95.41,62237.24,0.2,0.79105,0.0001,8.72143]
[1780571376544,95.41,62230.16,0.2,0.79035,0.0001,8.73782]
[1780571377551,95.41,62226.95,0.2,0.79002,0.0001,8.74529]
[1780571378247,95.41,62226.95,0.2,0.79002,0.0001,8.74529]
[1780571378558,95.41,62232.79,0.2,0.7906,0.0001,8.73196]
[1780571379447,95.41,62232.79,0.2,0.7906,0.0001,8.73196]
[1780571379565,95.41,62234.65,0.2,0.79078,0.0001,8.72776]
[1780571380572,95.42,62236.17,0.2,0.79093,0.0001,8.72436]
[1780571381769,95.42,62236.17,0.2,0.79093,0.0001,8.72436]
[1780571381802,95.42,62226.73,0.2,0.78999,0.0001,8.74614]
[1780571383516,95.42,62226.56,0.2,0.78997,0.0001,8.74663]
[1780571383593,95.42,62228.69,0.2,0.79017,0.0001,8.74181]
[1780571385607,95.42,62227.29,0.2,0.79003,0.0001,8.74517]
[1780571387621,95.43,62235.97,0.2,0.79089,0.0001,8.72539]
[1780571388595,95.43,62235.97,0.2,0.79089,0.0001,8.72539]
[1780571388628,95.43,62240.5,0.2,0.79133,0.0001,8.71505]
[1780571389634,95.43,62234.41,0.2,0.79072,0.0001,8.72915]
[1780571390642,95.43,62240.29,0.2,0.7913,0.0001,8.71574]
[1780571391649,95.43,62245.06,0.2,0.79177,0.0001,8.70486]
[1780571392656,95.43,62250.83,0.2,0.79235,0.0001,8.69147]
[1780571394091,95.43,62250.83,0.2,0.79235,0.0001,8.69147]
[1780571394097,95.43,62242.2,0.2,0.79149,0.0001,8.71129]
[1780571394671,95.43,62237.99,0.2,0.79107,0.0001,8.72112]
[1780571395678,95.43,62232.63,0.2,0.79053,0.0001,8.73355]
[1780571397046,95.44,62228.75,0.2,0.79014,0.0001,8.74256]
[1780571397693,95.44,62223.49,0.2,0.78962,0.0001,8.75471]
[1780571399708,95.44,62218.33,0.2,0.7891,0.0001,8.76668]
[1780571400417,95.44,62218.33,0.2,0.7891,0.0001,8.76668]
[1780571400715,95.44,62217.53,0.2,0.78902,0.0001,8.76857]
[1780571401601,95.44,62217.53,0.2,0.78902,0.0001,8.76857]
[1780571401722,95.44,62222.85,0.2,0.78954,0.0001,8.75642]
[1780571402499,95.44,62222.85,0.2,0.78954,0.0001,8.75642]
[1780571402944,95.44,62222.85,0.2,0.78954,0.0001,8.75642]
[1780571402986,95.44,62228.09,0.2,0.79006,0.0001,8.74445]
[1780571403736,95.44,62235.08,0.2,0.79076,0.0001,8.72846]
[1780571404743,95.45,62240.31,0.2,0.79127,0.0001,8.71651]
[1780571405895,95.45,62240.31,0.2,0.79127,0.0001,8.71651]
[1780571406169,95.45,62240.31,0.2,0.79127,0.0001,8.71651]
[1780571405948,95.45,62242.92,0.2,0.79153,0.0001,8.7106]
[1780571406757,95.45,62250.03,0.2,0.79223,0.0001,8.69434]
[1780571407387,95.45,62250.03,0.2,0.79223,0.0001,8.69434]
[1780571407764,95.45,62251.97,0.2,0.79242,0.0001,8.68978]
[1780571409778,95.45,62251.55,0.2,0.79238,0.0001,8.69061]
[1780571411042,95.45,62251.55,0.2,0.79238,0.0001,8.69061]
[1780571411126,95.44,62253.12,0.2,0.79254,0.0001,8.68693]
[1780571411799,95.45,62236.93,0.2,0.79093,0.0001,8.72433]
[1780571412805,95.45,62238.25,0.2,0.79106,0.0001,8.72144]
[1780571413812,95.45,62240.09,0.2,0.79124,0.0001,8.71731]
[1780571414819,95.45,62238.39,0.2,0.79107,0.0001,8.72132]
[1780571415826,95.45,62234.74,0.2,0.7907,0.0001,8.72981]
[1780571417840,95.46,62232.61,0.2,0.79048,0.0001,8.7349]
[1780571418857,95.46,62230.9,0.2,0.79031,0.0001,8.73891]
[1780571419856,95.46,62222.07,0.2,0.78942,0.0001,8.75925]
[1780571421870,95.46,62221.19,0.2,0.78933,0.0001,8.7614]
[1780571424899,95.47,62230.32,0.2,0.79023,0.0001,8.74062]
[1780571425905,95.46,62243.59,0.2,0.79155,0.0001,8.71004]
[1780571426912,95.46,62245.48,0.2,0.79174,0.0001,8.70563]
[1780571427919,95.46,62241.15,0.2,0.79132,0.0001,8.71556]
[1780571429692,95.46,62240.64,0.2,0.79127,0.0001,8.71671]
[1780571429952,95.46,62240.64,0.2,0.79127,0.0001,8.71671]
[1780571430053,95.46,62247.25,0.2,0.79192,0.0001,8.70147]
[1780571431950,95.46,62242.2,0.2,0.79151,0.0001,8.70738]
[1780571432957,95.46,62235.83,0.2,0.79088,0.0001,8.72202]
[1780571433970,95.46,62233.5,0.2,0.79065,0.0001,8.72734]
[1780571434977,95.46,62245.32,0.2,0.79182,0.0001,8.70012]
[1780571435984,95.46,62253.02,0.2,0.79259,0.0001,8.68234]
[1780571436992,95.46,62251.26,0.2,0.79241,0.0001,8.68638]
[1780571437999,95.46,62249.91,0.2,0.79228,0.0001,8.68949]
[1780571438479,95.46,62249.91,0.2,0.79228,0.0001,8.68949]
[1780571439006,95.46,62252.75,0.2,0.79256,0.0001,8.68294]
[1780571440017,95.46,62256.59,0.2,0.79294,0.0001,8.67409]
[1780571441302,95.46,62256.59,0.2,0.79294,0.0001,8.67409]
[1780571441397,95.46,62253.7,0.2,0.79265,0.0001,8.68077]
[1780571442029,95.46,62250.27,0.2,0.79232,0.0001,8.68867]
[1780571442549,95.46,62250.27,0.2,0.79232,0.0001,8.68867]
[1780571442656,95.46,62250.27,0.2,0.79232,0.0001,8.68867]
[1780571446057,95.46,62240.6,0.2,0.79136,0.0001,8.71092]
[1780571447064,95.46,62229.99,0.2,0.79031,0.0001,8.73529]
[1780571448731,95.46,62229.99,0.2,0.79031,0.0001,8.73529]
[1780571448961,95.46,62229.99,0.2,0.79031,0.0001,8.73529]
[1780571448073,95.46,62218.54,0.2,0.78917,0.0001,8.76151]
[1780571449400,95.46,62218.54,0.2,0.78917,0.0001,8.76151]
[1780571449539,95.46,62238.91,0.2,0.79119,0.0001,8.71477]
[1780571450086,95.46,62234.29,0.2,0.79073,0.0001,8.72547]
[1780571451094,95.46,62215.96,0.2,0.78891,0.0001,8.76745]
[1780571452286,95.46,62215.96,0.2,0.78891,0.0001,8.76745]
[1780571452387,95.46,62206.3,0.2,0.78794,0.0001,8.78968]
[1780571453108,95.46,62204.84,0.2,0.78779,0.0001,8.79302]
[1780571454118,95.46,62203.35,0.2,0.78764,0.0001,8.79644]
[1780571455122,95.46,62201.35,0.2,0.78744,0.0001,8.80102]
[1780571456988,95.46,62201.35,0.2,0.78744,0.0001,8.80102]
[1780571456146,95.46,62176.7,0.2,0.78496,0.0001,8.85719]
[1780571457257,95.46,62176.7,0.2,0.78496,0.0001,8.85719]
[1780571458156,95.46,62187.26,0.2,0.78603,0.0001,8.83299]
[1780571459512,95.46,62187.26,0.2,0.78603,0.0001,8.83299]
[1780571459529,95.46,62192.39,0.2,0.78654,0.0001,8.82133]
[1780571459676,95.46,62192.39,0.2,0.78654,0.0001,8.82133]
[1780571459766,95.46,62192.39,0.2,0.78654,0.0001,8.82133]
[1780571460680,95.46,62192.39,0.2,0.78654,0.0001,8.82133]
[1780571460239,95.46,62170.35,0.2,0.78432,0.0001,8.87154]
[1780571461013,95.46,62170.35,0.2,0.78432,0.0001,8.87154]
[1780571461141,95.46,62170.35,0.2,0.78432,0.0001,8.87154]
[1780571461180,95.46,62149.27,0.2,0.78218,0.0001,8.91929]
[1780571462287,95.46,62151.57,0.2,0.78241,0.0001,8.91417]
[1780571463031,95.46,62151.57,0.2,0.78241,0.0001,8.91417]
[1780571463196,95.46,62154.99,0.2,0.78276,0.0001,8.90639]
[1780571463677,95.46,62154.99,0.2,0.78276,0.0001,8.90639]
[1780571464036,95.46,62154.99,0.2,0.78276,0.0001,8.90639]
[1780571464121,95.46,62154.99,0.2,0.78276,0.0001,8.90639]
[1780571464203,95.46,62152.51,0.2,0.78251,0.0001,8.91197]
[1780571465211,95.46,62146.2,0.2,0.78187,0.0001,8.9262]
[1780571466031,95.46,62146.2,0.2,0.78187,0.0001,8.9262]
[1780571466218,95.46,62143.69,0.2,0.78161,0.0001,8.93184]
[1780571467242,95.46,62146.72,0.2,0.78193,0.0001,8.92494]
[1780571468120,95.46,62146.72,0.2,0.78193,0.0001,8.92494]
[1780571468597,95.46,62146.72,0.2,0.78193,0.0001,8.92494]
[1780571468609,95.46,62157.71,0.2,0.78305,0.0001,8.90002]
[1780571469247,95.46,62149.92,0.2,0.78226,0.0001,8.9176]
[1780571470254,95.46,62147.14,0.2,0.78197,0.0001,8.92386]
[1780571471281,95.46,62147.14,0.2,0.78197,0.0001,8.92386]
[1780571471372,95.46,62147.14,0.2,0.78197,0.0001,8.92386]
[1780571471404,95.45,62146.5,0.2,0.78191,0.0001,8.92526]
[1780571472268,95.45,62144.4,0.2,0.7817,0.0001,8.92996]
[1780571473241,95.45,62144.4,0.2,0.7817,0.0001,8.92996]
[1780571473343,95.45,62144.4,0.2,0.7817,0.0001,8.92996]
[1780571475289,95.45,62141.01,0.2,0.78136,0.0001,8.93745]
[1780571476301,95.45,62143.83,0.2,0.78165,0.0001,8.93102]
[1780571477306,95.45,62160.53,0.2,0.78335,0.0001,8.89317]
[1780571478322,95.45,62153.8,0.2,0.78267,0.0001,8.90836]
[1780571479325,95.45,62141.02,0.2,0.78137,0.0001,8.93723]
[1780571481339,95.45,62141.68,0.2,0.78144,0.0001,8.93565]
[1780571482494,95.44,62153.4,0.2,0.78264,0.0001,8.90909]
[1780571483353,95.44,62156.42,0.2,0.78295,0.0001,8.90219]
[1780571484360,95.44,62152.99,0.2,0.7826,0.0001,8.90992]
[1780571485370,95.44,62155.63,0.2,0.78287,0.0001,8.90392]
[1780571486375,95.44,62158.9,0.2,0.7832,0.0001,8.89649]
[1780571487383,95.44,62168.1,0.2,0.78414,0.0001,8.8756]
[1780571488400,95.44,62161.0,0.2,0.78342,0.0001,8.8917]
[1780571492436,95.44,62170.78,0.2,0.7845,0.0001,8.86383]
[1780571493444,95.44,62174.14,0.2,0.78484,0.0001,8.8562]
[1780571494451,95.44,62176.47,0.2,0.78507,0.0001,8.85092]
[1780571495463,95.44,62179.16,0.2,0.78534,0.0001,8.84483]
[1780571496466,95.44,62181.29,0.2,0.78555,0.0001,8.84002]
[1780571498480,95.44,62186.71,0.2,0.7861,0.0001,8.82777]
[1780571499489,95.44,62189.26,0.2,0.78635,0.0001,8.82201]
[1780571501501,95.45,62193.38,0.2,0.78676,0.0001,8.81274]
[1780571506536,95.45,62194.22,0.2,0.78683,0.0001,8.8113]
[1780571510564,95.46,62198.93,0.2,0.78728,0.0001,8.80089]
[1780571512578,95.46,62202.56,0.2,0.78764,0.0001,8.79279]
[1780571513585,95.46,62205.75,0.2,0.78796,0.0001,8.78552]
[1780571515599,95.47,62203.4,0.2,0.78772,0.0001,8.79092]
[1780571516606,95.47,62198.14,0.2,0.78719,0.0001,8.80298]
[1780571518620,95.47,62202.82,0.2,0.78766,0.0001,8.7923]
[1780571519627,95.47,62205.34,0.2,0.78791,0.0001,8.78657]
[1780571521641,95.47,62207.74,0.2,0.78815,0.0001,8.78114]
[1780571522648,95.47,62201.78,0.2,0.78755,0.0001,8.79479]
[1780571523655,95.47,62206.26,0.2,0.788,0.0001,8.78456]
[1780571525676,95.47,62208.64,0.2,0.78824,0.0001,8.77916]
[1780571526685,95.47,62211.98,0.2,0.78857,0.0001,8.77154]
[1780571527692,95.47,62214.41,0.2,0.78881,0.0001,8.76602]
[1780571528699,95.47,62210.39,0.2,0.78841,0.0001,8.77526]
[1780571532727,95.47,62212.85,0.2,0.78865,0.0001,8.76975]
[1780571533130,95.47,62212.85,0.2,0.78865,0.0001,8.76975]
[1780571533224,95.47,62212.85,0.2,0.78865,0.0001,8.76975]
[1780571533235,95.47,62212.85,0.2,0.78865,0.0001,8.76975]
[1780571533734,95.47,62212.89,0.2,0.78865,0.0001,8.7697]
[1780571537763,95.48,62221.86,0.2,0.78954,0.0001,8.74931]
[1780571538770,95.48,62232.53,0.2,0.7906,0.0001,8.72489]
[1780571539777,95.48,62232.15,0.2,0.79056,0.0001,8.72585]
[1780571542798,95.48,62234.55,0.2,0.79079,0.0001,8.72061]
[1780571543809,95.49,62230.88,0.2,0.79042,0.0001,8.72913]
[1780571544812,95.49,62226.62,0.2,0.78999,0.0001,8.739]
[1780571546779,95.49,62226.62,0.2,0.78999,0.0001,8.739]
[1780571546840,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547007,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547250,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547346,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547362,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547510,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547728,95.49,62228.06,0.2,0.79013,0.0001,8.73578]
[1780571547564,95.49,62227.54,0.2,0.79008,0.0001,8.73705]
[1780571549858,95.49,62228.03,0.2,0.79012,0.0001,8.73608]
[1780571549966,95.49,62228.03,0.2,0.79012,0.0001,8.73608]
[1780571550004,95.49,62228.03,0.2,0.79012,0.0001,8.73608]
[1780571550076,95.49,62228.03,0.2,0.79012,0.0001,8.73608]
[1780571550128,95.49,62228.03,0.2,0.79012,0.0001,8.73608]
[1780571550178,95.49,62228.57,0.2,0.79017,0.0001,8.73492]
[1780571552546,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552594,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552607,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552640,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552676,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552746,95.5,62228.55,0.2,0.79016,0.0001,8.73504]
[1780571552775,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571552989,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571553114,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571553248,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571553278,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571553317,95.5,62228.83,0.2,0.79027,0.0001,8.7289]
[1780571553418,95.5,62234.17,0.2,0.7908,0.0001,8.71664]
[1780571554473,95.5,62234.17,0.2,0.7908,0.0001,8.71664]
[1780571554513,95.5,62234.17,0.2,0.7908,0.0001,8.71664]
[1780571554564,95.5,62234.17,0.2,0.7908,0.0001,8.71664]
[1780571554577,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571554891,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555234,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555349,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555390,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555505,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555604,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555656,95.5,62238.12,0.2,0.79119,0.0001,8.70765]
[1780571555757,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556193,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556234,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556299,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556354,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556454,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556488,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556530,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556563,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556666,95.5,62241.36,0.2,0.79151,0.0001,8.70041]
[1780571556719,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557509,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557602,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557676,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557739,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557786,95.5,62242.97,0.2,0.79167,0.0001,8.69662]
[1780571557773,95.5,62243.44,0.2,0.79172,0.0001,8.69546]
[1780571557946,95.5,62243.44,0.2,0.79172,0.0001,8.69546]
[1780571557998,95.5,62243.44,0.2,0.79172,0.0001,8.69546]
[1780571558055,95.5,62243.44,0.2,0.79172,0.0001,8.69546]
[1780571558216,95.5,62243.44,0.2,0.79172,0.0001,8.69546]
[1780571558271,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559147,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559190,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559201,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559243,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559297,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559337,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559407,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559414,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559496,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559519,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559527,95.5,62245.19,0.2,0.79189,0.0001,8.69143]
[1780571559620,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560304,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560511,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560522,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560578,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560779,95.5,62245.59,0.2,0.79194,0.0001,8.69035]
[1780571560658,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571560912,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571560992,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561021,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561207,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561249,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561358,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561667,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561721,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561750,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561773,95.5,62245.44,0.2,0.79193,0.0001,8.69062]
[1780571561759,95.5,62231.63,0.2,0.79056,0.0001,8.72229]
[1780571562363,95.5,62231.63,0.2,0.79056,0.0001,8.72229]
[1780571562434,95.5,62231.63,0.2,0.79056,0.0001,8.72229]
[1780571562527,95.5,62231.63,0.2,0.79056,0.0001,8.72229]
[1780571562739,95.5,62231.63,0.2,0.79056,0.0001,8.72229]
[1780571562744,95.49,62232.68,0.2,0.79067,0.0001,8.71976]
[1780571563950,95.49,62223.99,0.2,0.78981,0.0001,8.73959]
[1780571564957,95.49,62220.02,0.2,0.78941,0.0001,8.74866]
[1780571565966,95.49,62222.89,0.2,0.7897,0.0001,8.74203]
[1780571567458,95.49,62232.84,0.2,0.7907,0.0001,8.71906]
[1780571567980,95.48,62231.22,0.2,0.79054,0.0001,8.72264]
[1780571568987,95.48,62231.13,0.2,0.79054,0.0001,8.72274]
[1780571572023,95.48,62226.0,0.2,0.79004,0.0001,8.73417]
[1780571573326,95.48,62226.0,0.2,0.79004,0.0001,8.73417]
[1780571573443,95.48,62226.0,0.2,0.79004,0.0001,8.73417]
[1780571573480,95.47,62220.76,0.2,0.78952,0.0001,8.74607]
[1780571574026,95.47,62218.72,0.2,0.78933,0.0001,8.75062]
[1780571575590,95.47,62218.72,0.2,0.78933,0.0001,8.75062]
[1780571576886,95.47,62218.85,0.2,0.78935,0.0001,8.75004]
[1780571576040,95.47,62220.93,0.2,0.78956,0.0001,8.74527]
[1780571577047,95.47,62214.04,0.2,0.78887,0.0001,8.76106]
[1780571578054,95.47,62207.7,0.2,0.78824,0.0001,8.77549]
[1780571580606,95.47,62207.23,0.2,0.78819,0.0001,8.7766]
[1780571580642,95.47,62205.56,0.2,0.78802,0.0001,8.78045]
[1780571581075,95.47,62201.17,0.2,0.78758,0.0001,8.79051]
[1780571582082,95.47,62196.34,0.2,0.7871,0.0001,8.80156]
[1780571583089,95.47,62206.27,0.2,0.78809,0.0001,8.77888]
[1780571584096,95.47,62204.82,0.2,0.78795,0.0001,8.78219]
[1780571585103,95.47,62202.38,0.2,0.7877,0.0001,8.78779]
[1780571586510,95.47,62202.38,0.2,0.7877,0.0001,8.78779]
[1780571586524,95.47,62209.02,0.2,0.78837,0.0001,8.77263]
[1780571587117,95.47,62205.93,0.2,0.78806,0.0001,8.77971]
[1780571590139,95.47,62212.19,0.2,0.78868,0.0001,8.76546]
[1780571591145,95.47,62218.25,0.2,0.78928,0.0001,8.75161]
[1780571592508,95.47,62218.25,0.2,0.78928,0.0001,8.75161]
[1780571592516,95.47,62208.89,0.2,0.78835,0.0001,8.77307]
[1780571593160,95.47,62202.28,0.2,0.78768,0.0001,8.78824]
[1780571594497,95.47,62202.28,0.2,0.78768,0.0001,8.78824]
[1780571594535,95.47,62209.41,0.2,0.78839,0.0001,8.77197]
[1780571595174,95.47,62214.94,0.2,0.78895,0.0001,8.75933]
[1780571596181,95.47,62211.06,0.2,0.78856,0.0001,8.76824]
[1780571600210,95.48,62212.8,0.2,0.78873,0.0001,8.7644]
[1780571601217,95.48,62208.88,0.2,0.78833,0.0001,8.77341]
[1780571603231,95.48,62207.0,0.2,0.78814,0.0001,8.77777]
[1780571605245,95.48,62204.35,0.2,0.78787,0.0001,8.78388]
[1780571606499,95.48,62204.35,0.2,0.78787,0.0001,8.78388]
[1780571608272,95.48,62202.0,0.2,0.78764,0.0001,8.78931]
[1780571609305,95.48,62202.0,0.2,0.78764,0.0001,8.78931]
[1780571609370,95.48,62184.52,0.2,0.78588,0.0001,8.82918]
[1780571610029,95.48,62184.52,0.2,0.78588,0.0001,8.82918]
[1780571610285,95.48,62178.26,0.2,0.78525,0.0001,8.84343]
[1780571611292,95.48,62177.99,0.2,0.78531,0.0001,8.83838]
[1780571612065,95.48,62177.99,0.2,0.78531,0.0001,8.83838]
[1780571612299,95.48,62168.73,0.2,0.78437,0.0001,8.85937]
[1780571613306,95.48,62162.71,0.2,0.78377,0.0001,8.87297]
[1780571614313,95.48,62161.34,0.2,0.78363,0.0001,8.876]
[1780571616196,95.47,62161.51,0.2,0.78365,0.0001,8.87553]
[1780571620355,95.47,62159.46,0.2,0.78346,0.0001,8.87971]
[1780571622369,95.46,62162.21,0.2,0.78375,0.0001,8.87328]
[1780571623376,95.46,62163.65,0.2,0.7839,0.0001,8.86992]
[1780571625390,95.46,62158.33,0.2,0.78337,0.0001,8.88181]
[1780571627404,95.45,62156.95,0.2,0.78323,0.0001,8.88474]
[1780571628411,95.45,62152.52,0.2,0.78279,0.0001,8.89468]
[1780571629418,95.45,62149.12,0.2,0.78245,0.0001,8.90227]
[1780571630425,95.45,62147.07,0.2,0.78224,0.0001,8.90679]
[1780571632438,95.44,62145.49,0.2,0.78209,0.0001,8.91011]
[1780571634452,95.44,62142.64,0.2,0.78181,0.0001,8.91629]
[1780571635460,95.44,62145.46,0.2,0.7821,0.0001,8.90988]
[1780571636467,95.44,62159.42,0.2,0.78352,0.0001,8.87822]
[1780571637474,95.44,62162.86,0.2,0.78388,0.0001,8.87038]
[1780571638482,95.44,62166.8,0.2,0.78427,0.0001,8.86143]
[1780571639407,95.44,62166.8,0.2,0.78427,0.0001,8.86143]
[1780571639491,95.44,62169.23,0.2,0.78452,0.0001,8.85592]
[1780571640814,95.44,62169.23,0.2,0.78452,0.0001,8.85592]
[1780571640902,95.44,62171.63,0.2,0.78476,0.0001,8.85051]
[1780571641763,95.44,62188.05,0.2,0.78642,0.0001,8.81306]
[1780571642422,95.44,62188.05,0.2,0.78642,0.0001,8.81306]
[1780571642511,95.44,62196.6,0.2,0.78728,0.0001,8.79355]
[1780571643560,95.44,62196.6,0.2,0.78728,0.0001,8.79355]
[1780571643596,95.44,62194.06,0.2,0.78703,0.0001,8.79933]
[1780571644535,95.44,62193.45,0.2,0.78697,0.0001,8.80073]
[1780571647557,95.44,62191.56,0.2,0.78678,0.0001,8.80504]
[1780571650579,95.43,62193.7,0.2,0.78699,0.0001,8.80013]
[1780571651587,95.43,62195.1,0.2,0.78713,0.0001,8.79692]
[1780571652594,95.43,62192.06,0.2,0.78683,0.0001,8.80385]
[1780571655615,95.43,62185.86,0.2,0.78621,0.0001,8.81797]
[1780571656622,95.43,62183.66,0.2,0.78598,0.0001,8.82298]
[1780571658490,95.43,62183.07,0.2,0.78593,0.0001,8.8243]
[1780571658641,95.43,62180.11,0.2,0.78563,0.0001,8.83101]
[1780571659643,95.43,62173.91,0.2,0.785,0.0001,8.84508]
[1780571661657,95.43,62178.75,0.2,0.7855,0.0001,8.83398]
[1780571662664,95.43,62182.64,0.2,0.78589,0.0001,8.82506]
[1780571664678,95.43,62183.96,0.2,0.78603,0.0001,8.82198]
[1780571667699,95.43,62182.54,0.2,0.78589,0.0001,8.82509]
[1780571668490,95.43,62182.54,0.2,0.78589,0.0001,8.82509]
[1780571668597,95.43,62182.54,0.2,0.78589,0.0001,8.82509]
[1780571668735,95.43,62182.54,0.2,0.78589,0.0001,8.82509]
[1780571673030,95.42,62181.97,0.2,0.78593,0.0001,8.82059]
[1780571673477,95.42,62181.97,0.2,0.78593,0.0001,8.82059]
[1780571673742,95.42,62183.87,0.2,0.78612,0.0001,8.81623]
[1780571676337,95.42,62183.1,0.2,0.78604,0.0001,8.81793]
[1780571676737,95.42,62183.1,0.2,0.78604,0.0001,8.81793]
[1780571676764,95.42,62186.41,0.2,0.78638,0.0001,8.81036]
[1780571679767,95.42,62186.31,0.2,0.78637,0.0001,8.81055]
[1780571680249,95.42,62186.5,0.2,0.78639,0.0001,8.8101]
[1780571680320,95.42,62186.5,0.2,0.78639,0.0001,8.8101]
[1780571680792,95.42,62190.37,0.2,0.78678,0.0001,8.80127]
[1780571681800,95.42,62193.17,0.2,0.78706,0.0001,8.79486]
[1780571682805,95.42,62191.38,0.2,0.78688,0.0001,8.79894]
[1780571683813,95.42,62189.41,0.2,0.78668,0.0001,8.80344]
[1780571684820,95.42,62191.13,0.2,0.78686,0.0001,8.7995]
[1780571687555,95.42,62191.25,0.2,0.78687,0.0001,8.79922]
[1780571687662,95.42,62191.25,0.2,0.78687,0.0001,8.79922]
[1780571687738,95.42,62191.25,0.2,0.78687,0.0001,8.79922]
[1780571687840,95.42,62193.1,0.2,0.78706,0.0001,8.79499]
[1780571692876,95.42,62193.85,0.2,0.78713,0.0001,8.79328]
[1780571695897,95.42,62188.43,0.2,0.78659,0.0001,8.80566]
[1780571696904,95.42,62185.78,0.2,0.78632,0.0001,8.81169]
[1780571697911,95.42,62184.17,0.2,0.78616,0.0001,8.81534]
[1780571699927,95.42,62186.54,0.2,0.7864,0.0001,8.80989]
[1780571703955,95.42,62177.31,0.2,0.78547,0.0001,8.83095]
[1780571704251,95.42,62177.31,0.2,0.78547,0.0001,8.83095]
[1780571704964,95.42,62167.25,0.2,0.78445,0.0001,8.85388]
[1780571705880,95.42,62167.25,0.2,0.78445,0.0001,8.85388]
[1780571705980,95.42,62166.99,0.2,0.78442,0.0001,8.85449]
[1780571706991,95.42,62147.92,0.2,0.78248,0.0001,8.89776]
[1780571707998,95.42,62146.56,0.2,0.78234,0.0001,8.90081]
[1780571709005,95.42,62150.61,0.2,0.78276,0.0001,8.89161]
[1780571709415,95.42,62150.61,0.2,0.78276,0.0001,8.89161]
[1780571709747,95.42,62150.61,0.2,0.78276,0.0001,8.89161]
[1780571710013,95.42,62153.22,0.2,0.78302,0.0001,8.88568]
[1780571710092,95.42,62153.22,0.2,0.78302,0.0001,8.88568]
[1780571710347,95.42,62153.22,0.2,0.78302,0.0001,8.88568]
[1780571710456,95.42,62153.22,0.2,0.78302,0.0001,8.88568]
[1780571711020,95.42,62152.38,0.2,0.78294,0.0001,8.88757]
[1780571712027,95.42,62153.49,0.2,0.78305,0.0001,8.88504]
[1780571714041,95.42,62157.12,0.2,0.78342,0.0001,8.87679]
[1780571715809,95.42,62157.12,0.2,0.78342,0.0001,8.87679]
[1780571715859,95.42,62164.93,0.2,0.78421,0.0001,8.85906]
[1780571716536,95.42,62164.93,0.2,0.78421,0.0001,8.85906]
[1780571716896,95.42,62177.41,0.2,0.78548,0.0001,8.8307]
[1780571717082,95.42,62190.65,0.2,0.78681,0.0001,8.80052]
[1780571718088,95.42,62194.5,0.2,0.7872,0.0001,8.79179]
[1780571719097,95.42,62195.82,0.2,0.78733,0.0001,8.78886]
[1780571720277,95.42,62195.82,0.2,0.78733,0.0001,8.78886]
[1780571720583,95.42,62202.59,0.2,0.788,0.0001,8.77349]
[1780571721111,95.42,62208.83,0.2,0.78862,0.0001,8.75931]
[1780571723041,95.43,62210.81,0.2,0.78881,0.0001,8.75495]
[1780571723915,95.43,62210.81,0.2,0.78881,0.0001,8.75495]
[1780571724009,95.43,62223.92,0.2,0.79013,0.0001,8.72485]
[1780571724132,95.43,62235.7,0.2,0.7913,0.0001,8.69778]
[1780571725139,95.42,62236.25,0.2,0.79136,0.0001,8.6964]
[1780571726541,95.42,62234.65,0.2,0.7912,0.0001,8.69999]
[1780571727154,95.42,62234.27,0.2,0.79117,0.0001,8.70083]
[1780571730175,95.42,62236.33,0.2,0.79137,0.0001,8.69598]
[1780571731383,95.42,62246.24,0.2,0.79245,0.0001,8.66746]
[1780571732189,95.42,62244.1,0.2,0.79224,0.0001,8.67236]
[1780571733196,95.42,62236.17,0.2,0.79145,0.0001,8.69062]
[1780571735210,95.42,62233.27,0.2,0.79116,0.0001,8.69726]
[1780571736217,95.42,62229.39,0.2,0.79078,0.0001,8.70615]
[1780571738230,95.42,62232.62,0.2,0.7911,0.0001,8.69864]
[1780571739238,95.42,62237.19,0.2,0.79156,0.0001,8.68809]
[1780571740245,95.42,62241.17,0.2,0.79195,0.0001,8.67888]
[1780571742264,95.41,62232.61,0.2,0.79111,0.0001,8.69855]
[1780571743271,95.41,62225.66,0.2,0.79041,0.0001,8.71451]
[1780571744278,95.41,62227.03,0.2,0.79055,0.0001,8.71133]
[1780571745931,95.41,62227.03,0.2,0.79055,0.0001,8.71133]
[1780571746012,95.41,62225.49,0.2,0.7904,0.0001,8.71476]
[1780571746292,95.41,62218.18,0.2,0.78967,0.0001,8.73154]
[1780571747300,95.4,62212.05,0.2,0.78908,0.0001,8.74504]
[1780571748893,95.4,62212.05,0.2,0.78908,0.0001,8.74504]
[1780571748939,95.4,62212.05,0.2,0.78908,0.0001,8.74504]
[1780571749078,95.4,62210.57,0.2,0.78894,0.0001,8.74827]
[1780571749171,95.4,62210.57,0.2,0.78894,0.0001,8.74827]
[1780571750100,95.4,62210.42,0.2,0.78893,0.0001,8.74861]
[1780571750245,95.4,62210.42,0.2,0.78893,0.0001,8.74861]
[1780571750497,95.4,62210.42,0.2,0.78893,0.0001,8.74861]
[1780571751031,95.4,62210.42,0.2,0.78893,0.0001,8.74861]
[1780571750501,95.4,62211.64,0.2,0.78905,0.0001,8.74572]
[1780571752046,95.4,62211.64,0.2,0.78905,0.0001,8.74572]
[1780571751328,95.4,62220.4,0.2,0.78993,0.0001,8.72553]
[1780571752146,95.4,62220.4,0.2,0.78993,0.0001,8.72553]
[1780571752567,95.4,62220.4,0.2,0.78993,0.0001,8.72553]
[1780571752590,95.4,62220.4,0.2,0.78993,0.0001,8.72553]
[1780571752681,95.39,62222.68,0.2,0.79017,0.0001,8.7202]
[1780571753263,95.39,62222.68,0.2,0.79017,0.0001,8.7202]
[1780571753379,95.39,62222.68,0.2,0.79017,0.0001,8.7202]
[1780571754056,95.39,62222.68,0.2,0.79017,0.0001,8.7202]
[1780571753459,95.39,62218.84,0.2,0.78978,0.0001,8.72895]
[1780571754216,95.39,62218.84,0.2,0.78978,0.0001,8.72895]
[1780571756548,95.39,62218.37,0.2,0.78974,0.0001,8.72989]
[1780571756697,95.39,62217.54,0.2,0.78966,0.0001,8.73172]
[1780571758378,95.39,62218.57,0.2,0.78977,0.0001,8.72921]
[1780571759385,95.39,62220.83,0.2,0.79,0.0001,8.72395]
[1780571760392,95.38,62217.09,0.2,0.78963,0.0001,8.73246]
[1780571761657,95.38,62217.09,0.2,0.78963,0.0001,8.73246]
[1780571761753,95.38,62218.3,0.2,0.78975,0.0001,8.72962]
[1780571762111,95.38,62218.3,0.2,0.78975,0.0001,8.72962]
[1780571763627,95.38,62218.95,0.2,0.78982,0.0001,8.72805]
[1780571764311,95.38,62218.18,0.2,0.78975,0.0001,8.72968]
[1780571764660,95.38,62218.18,0.2,0.78975,0.0001,8.72968]
[1780571764675,95.38,62229.63,0.2,0.79089,0.0001,8.70337]
[1780571765435,95.38,62252.11,0.2,0.79313,0.0001,8.65149]
[1780571766779,95.38,62252.11,0.2,0.79313,0.0001,8.65149]
[1780571766799,95.38,62254.81,0.2,0.7934,0.0001,8.64516]
[1780571767449,95.38,62255.2,0.2,0.79344,0.0001,8.64422]
[1780571768635,95.38,62255.2,0.2,0.79344,0.0001,8.64422]
[1780571768761,95.38,62255.2,0.2,0.79344,0.0001,8.64422]
[1780571768849,95.37,62268.63,0.2,0.79476,0.0001,8.61314]
[1780571769533,95.37,62268.63,0.2,0.79476,0.0001,8.61314]
[1780571769786,95.37,62278.81,0.2,0.79576,0.0001,8.58953]
[1780571770472,95.37,62287.21,0.2,0.79659,0.0001,8.57005]
[1780571771872,95.38,62298.14,0.2,0.79765,0.0001,8.54469]
[1780571772371,95.38,62298.14,0.2,0.79765,0.0001,8.54469]
[1780571772486,95.38,62310.0,0.2,0.7988,0.0001,8.51715]
[1780571773507,95.38,62314.84,0.2,0.79927,0.0001,8.50597]
[1780571774509,95.38,62308.1,0.2,0.79861,0.0001,8.52181]
[1780571775516,95.38,62305.11,0.2,0.79831,0.0001,8.52893]
[1780571776522,95.39,62308.05,0.2,0.79859,0.0001,8.52221]
[1780571777530,95.39,62312.37,0.2,0.79901,0.0001,8.51226]
[1780571779400,95.39,62312.58,0.2,0.79902,0.0001,8.5119]
[1780571779846,95.39,62312.58,0.2,0.79902,0.0001,8.5119]
[1780571779869,95.44,62307.49,0.2,0.79842,0.0001,8.52651]
[1780571780876,95.46,62308.8,0.2,0.7985,0.0001,8.52465]
[1780571781183,95.46,62308.8,0.2,0.7985,0.0001,8.52465]
[1780571781557,95.46,62304.31,0.2,0.79806,0.0001,8.5351]
[1780571782565,95.48,62288.99,0.2,0.79652,0.0001,8.57187]
[1780571783572,95.49,62287.86,0.2,0.79637,0.0001,8.57554]
[1780571784607,95.49,62287.86,0.2,0.79637,0.0001,8.57554]
[1780571784823,95.49,62287.86,0.2,0.79637,0.0001,8.57554]
[1780571784826,95.5,62296.58,0.2,0.79722,0.0001,8.55537]
[1780571785507,95.5,62296.58,0.2,0.79722,0.0001,8.55537]
[1780571785983,95.51,62298.73,0.2,0.7974,0.0001,8.55124]
[1780571786593,95.51,62303.03,0.2,0.79781,0.0001,8.54125]
[1780571787600,95.52,62304.77,0.2,0.79795,0.0001,8.53806]
[1780571788609,95.54,62310.92,0.2,0.79851,0.0001,8.52473]
[1780571789616,95.56,62313.94,0.2,0.79876,0.0001,8.5187]
[1780571790623,95.58,62316.96,0.2,0.79901,0.0001,8.51283]
[1780571791630,95.6,62317.81,0.2,0.79914,0.0001,8.50637]
[1780571792641,95.62,62314.57,0.2,0.79877,0.0001,8.51517]
[1780571793655,95.64,62313.19,0.2,0.79859,0.0001,8.5197]
[1780571794662,95.64,62309.86,0.2,0.79826,0.0001,8.52755]
[1780571795616,95.64,62309.86,0.2,0.79826,0.0001,8.52755]
[1780571795669,95.65,62304.39,0.2,0.79772,0.0001,8.54036]
[1780571796676,95.65,62300.1,0.2,0.7973,0.0001,8.55041]
[1780571798053,95.65,62300.1,0.2,0.7973,0.0001,8.55041]
[1780571798135,95.65,62300.1,0.2,0.7973,0.0001,8.55041]
[1780571798104,95.65,62298.29,0.2,0.79712,0.0001,8.55477]
[1780571799697,95.66,62290.62,0.2,0.79634,0.0001,8.57325]
[1780571800805,95.66,62290.62,0.2,0.79634,0.0001,8.57325]
[1780571800874,95.67,62291.72,0.2,0.79642,0.0001,8.57139]
[1780571801711,95.68,62287.05,0.2,0.79596,0.0001,8.58224]
[1780571802388,95.68,62287.05,0.2,0.79596,0.0001,8.58224]
[1780571802718,95.68,62300.89,0.2,0.79731,0.0001,8.55025]
[1780571803725,95.68,62305.11,0.2,0.79772,0.0001,8.54051]
[1780571804193,95.68,62305.11,0.2,0.79772,0.0001,8.54051]
[1780571804733,95.69,62307.56,0.2,0.79793,0.0001,8.53559]
[1780571806747,95.72,62305.52,0.2,0.79766,0.0001,8.54211]
[1780571807402,95.72,62305.52,0.2,0.79766,0.0001,8.54211]
[1780571807754,95.74,62303.7,0.2,0.79745,0.0001,8.54723]
[1780571808350,95.74,62303.7,0.2,0.79745,0.0001,8.54723]
[1780571808667,95.74,62303.7,0.2,0.79745,0.0001,8.54723]
[1780571809572,95.75,62304.07,0.2,0.79745,0.0001,8.5472]
[1780571809769,95.76,62298.4,0.2,0.79687,0.0001,8.56107]
[1780571810775,95.78,62293.7,0.2,0.79638,0.0001,8.57269]
[1780571812533,95.79,62294.07,0.2,0.79639,0.0001,8.57241]
[1780571812790,95.79,62322.46,0.2,0.79915,0.0001,8.5067]
[1780571813795,95.79,62337.17,0.2,0.80056,0.0001,8.47257]
[1780571814890,95.79,62337.17,0.2,0.80056,0.0001,8.47257]
[1780571814991,95.79,62336.8,0.2,0.80052,0.0001,8.47356]
[1780571815822,95.79,62336.8,0.2,0.80052,0.0001,8.47356]
[1780571815873,95.79,62347.91,0.2,0.80158,0.0001,8.44788]
[1780571816637,95.79,62347.91,0.2,0.80158,0.0001,8.44788]
[1780571816818,95.79,62368.98,0.2,0.8036,0.0001,8.39869]
[1780571817825,95.79,62373.46,0.2,0.80403,0.0001,8.38821]
[1780571818832,95.79,62363.3,0.2,0.80306,0.0001,8.41198]
[1780571819572,95.79,62363.3,0.2,0.80306,0.0001,8.41198]
[1780571819839,95.79,62351.83,0.2,0.80196,0.0001,8.43879]
[1780571820846,95.79,62346.38,0.2,0.80144,0.0001,8.45152]
[1780571821853,95.79,62330.66,0.2,0.79992,0.0001,8.48808]
[1780571822860,95.79,62322.06,0.2,0.79909,0.0001,8.50803]
[1780571823867,95.8,62324.01,0.2,0.79928,0.0001,8.50365]
[1780571824566,95.8,62324.01,0.2,0.79928,0.0001,8.50365]
[1780571824596,95.8,62324.01,0.2,0.79928,0.0001,8.50365]
[1780571824741,95.8,62324.01,0.2,0.79928,0.0001,8.50365]
[1780571824877,95.82,62324.83,0.2,0.79931,0.0001,8.50298]
[1780571825883,95.84,62312.4,0.2,0.79805,0.0001,8.53305]
[1780571827139,95.86,62300.31,0.2,0.79683,0.0001,8.56236]
[1780571827896,95.86,62296.67,0.2,0.79647,0.0001,8.57076]
[1780571828904,95.86,62295.39,0.2,0.79635,0.0001,8.57377]
[1780571829911,95.87,62302.32,0.2,0.797,0.0001,8.55819]
[1780571830918,95.88,62315.22,0.2,0.79824,0.0001,8.52873]
[1780571831925,95.89,62319.16,0.2,0.7986,0.0001,8.52018]
[1780571832932,95.92,62316.55,0.2,0.79827,0.0001,8.52817]
[1780571834945,95.95,62318.22,0.2,0.79836,0.0001,8.52615]
[1780571835529,95.95,62318.22,0.2,0.79836,0.0001,8.52615]
[1780571836961,95.98,62326.63,0.2,0.7991,0.0001,8.50856]
[1780571837968,96.0,62332.72,0.2,0.79964,0.0001,8.49559]
[1780571838975,96.0,62344.31,0.2,0.80075,0.0001,8.46872]
[1780571839982,96.0,62352.4,0.2,0.80153,0.0001,8.4498]
[1780571840989,96.0,62353.1,0.2,0.8016,0.0001,8.44815]
[1780571843003,96.0,62354.09,0.2,0.8017,0.0001,8.4458]
[1780571844032,96.0,62358.24,0.2,0.8021,0.0001,8.43615]
[1780571846044,96.0,62356.35,0.2,0.80192,0.0001,8.44051]
[1780571847066,96.0,62347.91,0.2,0.80111,0.0001,8.46011]
[1780571848067,96.0,62344.5,0.2,0.80078,0.0001,8.46798]
[1780571849074,96.0,62350.33,0.2,0.80134,0.0001,8.45445]
[1780571850081,96.0,62352.05,0.2,0.80151,0.0001,8.45037]
[1780571851088,95.99,62354.79,0.2,0.80186,0.0001,8.43827]
[1780571852095,95.99,62356.09,0.2,0.80199,0.0001,8.43524]
[1780571853102,95.99,62354.56,0.2,0.80184,0.0001,8.43878]
[1780571856122,95.99,62350.77,0.2,0.80148,0.0001,8.44755]
[1780571857130,95.99,62347.07,0.2,0.80113,0.0001,8.45612]
[1780571858137,95.99,62345.19,0.2,0.80095,0.0001,8.46045]
[1780571858999,95.99,62345.19,0.2,0.80095,0.0001,8.46045]
[1780571859020,95.99,62345.19,0.2,0.80095,0.0001,8.46045]
[1780571859156,95.99,62345.19,0.2,0.80095,0.0001,8.46045]
[1780571859144,95.99,62352.56,0.2,0.80166,0.0001,8.44329]
[1780571859735,95.99,62352.56,0.2,0.80166,0.0001,8.44329]
[1780571860151,95.99,62353.58,0.2,0.80175,0.0001,8.4409]
[1780571861159,95.99,62352.68,0.2,0.80167,0.0001,8.44297]
[1780571862166,95.99,62355.6,0.2,0.80195,0.0001,8.43617]
[1780571863173,95.99,62354.47,0.2,0.80184,0.0001,8.43878]
[1780571864179,95.99,62352.77,0.2,0.80168,0.0001,8.44272]
[1780571867000,95.99,62353.41,0.2,0.80174,0.0001,8.4412]
[1780571867234,95.99,62353.41,0.2,0.80174,0.0001,8.4412]
[1780571867206,95.99,62349.73,0.2,0.80139,0.0001,8.44973]
[1780571869225,95.99,62350.91,0.2,0.8015,0.0001,8.44694]
[1780571870228,95.99,62349.61,0.2,0.80138,0.0001,8.44993]
[1780571871235,95.98,62350.69,0.2,0.8015,0.0001,8.44715]
[1780571872206,95.98,62350.69,0.2,0.8015,0.0001,8.44715]
[1780571872258,95.98,62350.69,0.2,0.8015,0.0001,8.44715]
[1780571872245,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872334,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872386,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872492,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872546,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872656,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872708,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872735,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872794,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571872846,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571873073,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571873106,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571873158,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571873265,95.98,62352.79,0.2,0.80171,0.0001,8.44203]
[1780571873254,95.98,62353.34,0.2,0.80177,0.0001,8.44058]
[1780571873318,95.98,62353.34,0.2,0.80177,0.0001,8.44058]
[1780571873634,95.98,62353.34,0.2,0.80177,0.0001,8.44058]
[1780571873726,95.98,62353.34,0.2,0.80177,0.0001,8.44058]
[1780571873780,95.98,62353.34,0.2,0.80177,0.0001,8.44058]
[1780571874260,95.97,62351.37,0.2,0.80158,0.0001,8.44501]
[1780571874735,95.97,62351.37,0.2,0.80158,0.0001,8.44501]
[1780571876274,95.97,62353.65,0.2,0.80182,0.0001,8.43929]
[1780571877281,95.97,62352.11,0.2,0.80167,0.0001,8.44274]
[1780571877848,95.97,62352.11,0.2,0.80167,0.0001,8.44274]
[1780571877900,95.97,62352.11,0.2,0.80167,0.0001,8.44274]
[1780571878288,95.97,62351.67,0.2,0.80163,0.0001,8.44375]
[1780571878735,95.97,62351.67,0.2,0.80163,0.0001,8.44375]
[1780571879294,95.96,62350.14,0.2,0.80149,0.0001,8.44728]
[1780571880302,95.96,62352.75,0.2,0.80175,0.0001,8.44099]
[1780571881313,95.96,62350.73,0.2,0.80156,0.0001,8.44553]
[1780571882316,95.96,62351.91,0.2,0.80168,0.0001,8.44264]
[1780571883323,95.95,62353.16,0.2,0.80181,0.0001,8.43953]
[1780571885031,95.95,62353.16,0.2,0.80181,0.0001,8.43953]
[1780571885366,95.95,62353.16,0.2,0.80181,0.0001,8.43953]
[1780571885091,95.95,62351.18,0.2,0.80162,0.0001,8.44397]
[1780571886012,95.95,62351.18,0.2,0.80162,0.0001,8.44397]
[1780571886234,95.95,62351.18,0.2,0.80162,0.0001,8.44397]
[1780571886219,95.94,62341.75,0.2,0.80073,0.0001,8.46558]
[1780571886344,95.94,62344.19,0.2,0.80096,0.0001,8.45991]
[1780571887406,95.94,62344.19,0.2,0.80096,0.0001,8.45991]
[1780571887431,95.94,62349.35,0.2,0.80148,0.0001,8.44747]
[1780571888358,95.93,62355.11,0.2,0.80204,0.0001,8.43371]
[1780571889468,95.93,62355.11,0.2,0.80204,0.0001,8.43371]
[1780571889476,95.93,62355.45,0.2,0.80208,0.0001,8.4327]
[1780571891298,95.93,62359.05,0.2,0.80243,0.0001,8.42427]
[1780571891695,95.93,62374.02,0.2,0.80386,0.0001,8.38938]
[1780571892392,95.93,62387.72,0.2,0.80516,9e-05,8.3574]
[1780571893399,95.93,62384.41,0.2,0.80484,9e-05,8.36519]
[1780571894406,95.94,62383.58,0.2,0.80473,9e-05,8.36802]
[1780571895413,95.96,62372.58,0.2,0.80365,0.0001,8.39448]
[1780571896422,95.97,62363.28,0.2,0.80274,0.0001,8.41688]
[1780571897429,95.97,62357.63,0.2,0.80218,0.0001,8.43044]
[1780571898435,95.97,62358.97,0.2,0.80231,0.0001,8.42734]
[1780571900785,95.97,62359.52,0.2,0.80236,0.0001,8.42605]
[1780571900887,95.97,62349.26,0.2,0.80138,0.0001,8.44992]
[1780571901457,95.98,62338.56,0.2,0.80035,0.0001,8.47479]
[1780571902464,95.97,62324.56,0.2,0.79901,0.0001,8.50698]
[1780571903471,95.96,62320.05,0.2,0.7986,0.0001,8.51686]
[1780571904478,95.95,62320.04,0.2,0.79864,0.0001,8.51594]
[1780571905485,95.93,62322.09,0.2,0.79887,0.0001,8.51015]
[1780571906492,95.91,62315.12,0.2,0.79824,0.0001,8.52526]
[1780571907505,95.89,62312.6,0.2,0.79803,0.0001,8.53015]
[1780571908513,95.87,62317.96,0.2,0.7986,0.0001,8.51661]
[1780571909519,95.85,62323.83,0.2,0.79921,0.0001,8.50183]
[1780571910526,95.84,62327.46,0.2,0.7996,0.0001,8.4924]
[1780571911533,95.82,62336.93,0.2,0.80064,0.0001,8.46388]
[1780571912540,95.81,62335.53,0.2,0.80053,0.0001,8.46642]
[1780571914239,95.81,62335.53,0.2,0.80053,0.0001,8.46642]
[1780571914274,95.81,62337.57,0.2,0.80074,0.0001,8.4613]
[1780571914412,95.81,62337.57,0.2,0.80074,0.0001,8.4613]
[1780571914557,95.8,62343.35,0.2,0.80131,0.0001,8.44744]
[1780571916574,95.79,62341.9,0.2,0.80119,0.0001,8.4503]
[1780571917706,95.79,62341.9,0.2,0.80119,0.0001,8.4503]
[1780571917807,95.79,62347.85,0.2,0.80177,0.0001,8.43626]
[1780571918588,95.78,62354.66,0.2,0.80243,0.0001,8.42017]
[1780571919595,95.78,62360.43,0.2,0.80299,0.0001,8.40668]
[1780571920604,95.79,62366.23,0.2,0.80353,0.0001,8.3933]
[1780571921609,95.79,62367.11,0.2,0.80362,0.0001,8.39127]
[1780571922616,95.79,62362.69,0.2,0.80319,0.0001,8.40165]
[1780571924632,95.79,62364.87,0.2,0.8034,0.0001,8.39665]
[1780571926650,95.79,62363.49,0.2,0.80326,0.0001,8.39996]
[1780571927767,95.79,62366.5,0.2,0.80355,0.0001,8.39292]
[1780571929674,95.79,62362.29,0.2,0.80314,0.0001,8.40289]
[1780571930460,95.79,62362.29,0.2,0.80314,0.0001,8.40289]
[1780571930926,95.79,62362.29,0.2,0.80314,0.0001,8.40289]
[1780571931031,95.79,62351.0,0.2,0.80206,0.0001,8.42933]
[1780571931838,95.8,62358.28,0.2,0.80274,0.0001,8.41272]
[1780571932695,95.8,62361.29,0.2,0.80303,0.0001,8.40574]
[1780571933702,95.8,62362.33,0.2,0.80312,0.0001,8.40355]
[1780571934708,95.8,62363.6,0.2,0.80324,0.0001,8.40054]
[1780571937730,95.8,62362.19,0.2,0.80311,0.0001,8.40384]
[1780571938737,95.8,62363.27,0.2,0.80321,0.0001,8.40134]
[1780571939743,95.8,62364.37,0.2,0.80331,0.0001,8.39875]
[1780571944779,95.81,62364.15,0.2,0.80329,0.0001,8.39938]
[1780571945786,95.81,62362.86,0.2,0.80316,0.0001,8.40244]
[1780571946793,95.81,62366.02,0.2,0.80346,0.0001,8.39509]
[1780571948806,95.81,62364.89,0.2,0.80335,0.0001,8.39779]
[1780571949814,95.81,62363.36,0.2,0.80321,0.0001,8.40143]
[1780571950821,95.81,62364.93,0.2,0.80335,0.0001,8.3978]
[1780571951828,95.81,62374.53,0.2,0.80427,0.0001,8.37538]
[1780571952835,95.81,62380.9,0.2,0.80487,9e-05,8.36046]
[1780571953842,95.81,62382.51,0.2,0.80503,9e-05,8.35671]
[1780571954848,95.81,62380.57,0.2,0.80484,9e-05,8.3613]
[1780571955856,95.81,62377.66,0.2,0.80456,0.0001,8.36815]
[1780571957202,95.81,62377.66,0.2,0.80456,0.0001,8.36815]
[1780571957236,95.81,62384.54,0.2,0.80521,9e-05,8.35214]
[1780571957779,95.81,62384.54,0.2,0.80521,9e-05,8.35214]
[1780571957870,95.81,62384.91,0.2,0.80525,9e-05,8.35127]
[1780571958877,95.82,62389.06,0.2,0.80563,9e-05,8.34182]
[1780571960891,95.83,62388.28,0.2,0.80553,9e-05,8.3443]
[1780571962905,95.84,62391.32,0.2,0.80579,9e-05,8.3379]
[1780571963962,95.84,62391.32,0.2,0.80579,9e-05,8.3379]
[1780571964063,95.84,62392.02,0.2,0.80585,9e-05,8.3366]
[1780571964500,95.84,62392.02,0.2,0.80585,9e-05,8.3366]
[1780571965260,95.84,62392.02,0.2,0.80585,9e-05,8.3366]
[1780571965411,95.84,62392.02,0.2,0.80585,9e-05,8.3366]
[1780571965318,95.86,62393.55,0.2,0.80596,9e-05,8.33388]
[1780571966933,95.87,62395.62,0.2,0.80614,9e-05,8.3295]
[1780571967949,95.87,62410.67,0.2,0.80754,9e-05,8.2947]
[1780571968954,95.87,62419.48,0.2,0.80836,9e-05,8.27405]
[1780571969961,95.89,62427.91,0.2,0.80912,9e-05,8.25503]
[1780571971145,95.89,62427.91,0.2,0.80912,9e-05,8.25503]
[1780571971190,95.92,62433.04,0.2,0.80961,9e-05,8.23951]
[1780571971975,95.92,62434.73,0.2,0.80977,9e-05,8.23553]
[1780571973003,95.92,62434.73,0.2,0.80977,9e-05,8.23553]
[1780571973096,95.97,62434.29,0.2,0.80962,9e-05,8.2394]
[1780571973989,95.97,62435.99,0.2,0.80978,9e-05,8.2354]
[1780571974996,95.99,62438.44,0.2,0.80995,9e-05,8.23106]
[1780571976019,96.01,62439.6,0.2,0.81001,9e-05,8.22976]
[1780571978017,96.05,62440.6,0.2,0.81002,9e-05,8.22943]
[1780571979024,96.06,62443.18,0.2,0.81023,9e-05,8.22436]
[1780571980032,96.08,62445.04,0.2,0.81036,9e-05,8.221]
[1780571981038,96.1,62441.98,0.2,0.81004,9e-05,8.22925]
[1780571982045,96.11,62435.92,0.2,0.80943,9e-05,8.24456]
[1780571983052,96.13,62437.55,0.2,0.80955,9e-05,8.24171]
[1780571985066,96.15,62433.6,0.2,0.80912,9e-05,8.25256]
[1780571986073,96.17,62432.7,0.2,0.80901,9e-05,8.25546]
[1780571988087,96.2,62433.84,0.2,0.80904,9e-05,8.2547]
[1780571989094,96.21,62432.85,0.2,0.80892,9e-05,8.25765]
[1780571991637,96.23,62432.74,0.2,0.80887,9e-05,8.25908]
[1780571992360,96.23,62432.74,0.2,0.80887,9e-05,8.25908]
[1780571992402,96.23,62423.34,0.2,0.80799,9e-05,8.28107]
[1780571993123,96.24,62428.99,0.2,0.8085,9e-05,8.26842]
[1780571994143,96.24,62441.49,0.2,0.80966,9e-05,8.23918]
[1780571995145,96.24,62460.99,0.2,0.81146,9e-05,8.1939]
[1780571995794,96.24,62460.99,0.2,0.81146,9e-05,8.1939]
[1780571996153,96.26,62461.84,0.2,0.8115,9e-05,8.19271]
[1780571997160,96.28,62461.54,0.2,0.81142,9e-05,8.19479]
[1780571997803,96.28,62461.54,0.2,0.81142,9e-05,8.19479]
[1780571998060,96.28,62461.54,0.2,0.81142,9e-05,8.19479]
[1780571998167,96.27,62466.91,0.2,0.81194,9e-05,8.18157]
[1780571999180,96.27,62463.83,0.2,0.81166,9e-05,8.18874]
[1780572000483,96.27,62463.83,0.2,0.81166,9e-05,8.18874]
[1780572000388,96.27,62461.75,0.2,0.81147,9e-05,8.19358]
[1780572000954,96.27,62461.75,0.2,0.81147,9e-05,8.19358]
[1780572001956,96.27,62461.75,0.2,0.81147,9e-05,8.19358]
[1780572001212,96.26,62457.6,0.2,0.81111,9e-05,8.20278]
[1780572002431,96.26,62457.6,0.2,0.81111,9e-05,8.20278]
[1780572002242,96.26,62446.0,0.2,0.81003,9e-05,8.22998]
[1780572003242,96.26,62438.31,0.2,0.80932,9e-05,8.24799]
[1780572004248,96.28,62439.97,0.2,0.80942,9e-05,8.24548]
[1780572005256,96.3,62439.57,0.2,0.80933,9e-05,8.24778]
[1780572006264,96.31,62437.12,0.2,0.80908,9e-05,8.25418]
[1780572007270,96.32,62431.72,0.2,0.80855,9e-05,8.26739]
[1780572009286,96.34,62434.01,0.2,0.80873,9e-05,8.26285]
[1780572010293,96.34,62433.01,0.2,0.80862,9e-05,8.26565]
[1780572012117,96.35,62433.04,0.2,0.80861,9e-05,8.26601]
[1780572012307,96.36,62434.5,0.2,0.80873,9e-05,8.26302]
[1780572014321,96.37,62436.15,0.2,0.80885,9e-05,8.26011]
[1780572015328,96.38,62434.83,0.2,0.8087,9e-05,8.26372]
[1780572018349,96.4,62433.33,0.2,0.80851,9e-05,8.26861]
[1780572019357,96.41,62436.57,0.2,0.8088,9e-05,8.26146]
[1780572020364,96.42,62447.35,0.2,0.80978,9e-05,8.23676]
[1780572021372,96.43,62453.43,0.2,0.81032,9e-05,8.2233]
[1780572022379,96.41,62447.55,0.2,0.80982,9e-05,8.23567]
[1780572023386,96.42,62443.62,0.2,0.80943,9e-05,8.24563]
[1780572024392,96.42,62431.72,0.2,0.80832,9e-05,8.27343]
[1780572025399,96.44,62428.53,0.2,0.80798,9e-05,8.28212]
[1780572027170,96.45,62428.93,0.2,0.808,9e-05,8.28153]
[1780572027412,96.45,62428.93,0.2,0.808,9e-05,8.28153]
[1780572027412,96.45,62427.19,0.2,0.80783,9e-05,8.28594]
[1780572028420,96.46,62425.38,0.2,0.80765,9e-05,8.29044]
[1780572029427,96.46,62424.34,0.2,0.80754,9e-05,8.2931]
[1780572030434,96.46,62423.58,0.2,0.80746,9e-05,8.29507]
[1780572032448,96.47,62426.96,0.2,0.80786,9e-05,8.28164]
[1780572033455,96.47,62418.84,0.2,0.80709,9e-05,8.30088]
[1780572034462,96.47,62419.72,0.2,0.80717,9e-05,8.29883]
[1780572035207,96.47,62419.72,0.2,0.80717,9e-05,8.29883]
[1780572035469,96.47,62431.4,0.2,0.80826,9e-05,8.27168]
[1780572036476,96.48,62434.37,0.2,0.80853,9e-05,8.26502]
[1780572036590,96.48,62434.37,0.2,0.80853,9e-05,8.26502]
[1780572037483,96.48,62426.07,0.2,0.80773,9e-05,8.28487]
[1780572038490,96.49,62425.99,0.2,0.80772,9e-05,8.28529]
[1780572039497,96.49,62427.53,0.2,0.80785,9e-05,8.28194]
[1780572040504,96.5,62426.85,0.2,0.80778,9e-05,8.28379]
[1780572041510,96.5,62433.49,0.2,0.80839,9e-05,8.26856]
[1780572042038,96.5,62433.49,0.2,0.80839,9e-05,8.26856]
[1780572042518,96.51,62437.12,0.2,0.80872,9e-05,8.26039]
[1780572043525,96.51,62436.36,0.2,0.80863,9e-05,8.26256]
[1780572043869,96.51,62436.36,0.2,0.80863,9e-05,8.26256]
[1780572044532,96.52,62431.39,0.2,0.80815,9e-05,8.27451]
[1780572045539,96.52,62437.47,0.2,0.80871,9e-05,8.26066]
[1780572047073,96.52,62437.47,0.2,0.80871,9e-05,8.26066]
[1780572047110,96.54,62435.31,0.2,0.80847,9e-05,8.26669]
[1780572047969,96.54,62435.31,0.2,0.80847,9e-05,8.26669]
[1780572048050,96.54,62423.2,0.2,0.80734,9e-05,8.29491]
[1780572048957,96.54,62423.2,0.2,0.80734,9e-05,8.29491]
[1780572049049,96.55,62427.7,0.2,0.80774,9e-05,8.28485]
[1780572050912,96.55,62428.08,0.2,0.80778,9e-05,8.28397]
[1780572051501,96.55,62426.18,0.2,0.8076,9e-05,8.28833]
[1780572051587,96.55,62436.17,0.2,0.80854,9e-05,8.26505]
[1780572052594,96.55,62445.2,0.2,0.80938,9e-05,8.24397]
[1780572053601,96.55,62442.99,0.2,0.80917,9e-05,8.24913]
[1780572054608,96.55,62439.11,0.2,0.8088,9e-05,8.25854]
[1780572056505,96.55,62439.11,0.2,0.8088,9e-05,8.25854]
[1780572056532,96.55,62439.11,0.2,0.8088,9e-05,8.25854]
[1780572056622,96.56,62439.33,0.2,0.8088,9e-05,8.25833]
[1780572059643,96.56,62442.33,0.2,0.80907,9e-05,8.25168]
[1780572061840,96.56,62438.87,0.2,0.80874,9e-05,8.2599]
[1780572062846,96.56,62439.83,0.2,0.80883,9e-05,8.25766]
[1780572063854,96.56,62441.73,0.2,0.80901,9e-05,8.25323]
[1780572067314,96.59,62439.92,0.2,0.80879,9e-05,8.25876]
[1780572068323,96.59,62437.75,0.2,0.80857,9e-05,8.26423]
[1780572068927,96.59,62450.0,0.2,0.80971,9e-05,8.23577]
[1780572069922,96.59,62462.05,0.2,0.81082,9e-05,8.20763]
[1780572070723,96.59,62462.05,0.2,0.81082,9e-05,8.20763]
[1780572070928,96.59,62462.49,0.2,0.81087,9e-05,8.20649]
[1780572071935,96.59,62462.26,0.2,0.81085,9e-05,8.20685]
[1780572073373,96.59,62462.26,0.2,0.81085,9e-05,8.20685]
[1780572073378,96.59,62463.93,0.2,0.81101,9e-05,8.20277]
[1780572073955,96.59,62461.21,0.2,0.81076,9e-05,8.20912]
[1780572074960,96.58,62442.06,0.2,0.809,9e-05,8.25349]
[1780572075967,96.55,62445.49,0.2,0.80938,9e-05,8.24376]
[1780572076974,96.52,62448.36,0.2,0.80974,9e-05,8.23482]
[1780572078046,96.48,62449.27,0.2,0.8099,9e-05,8.23059]
[1780572079039,96.45,62456.67,0.2,0.81066,9e-05,8.2113]
[1780572080047,96.42,62459.29,0.2,0.81097,9e-05,8.20325]
[1780572081056,96.39,62468.4,0.2,0.81188,9e-05,8.18017]
[1780572081991,96.39,62468.4,0.2,0.81188,9e-05,8.18017]
[1780572082400,96.39,62468.4,0.2,0.81188,9e-05,8.18017]
[1780572082463,96.39,62479.23,0.2,0.81288,9e-05,8.1546]
[1780572083069,96.39,62483.46,0.2,0.81328,9e-05,8.1445]
[1780572084076,96.39,62482.55,0.2,0.8132,9e-05,8.1465]
[1780572085083,96.37,62483.93,0.2,0.81337,9e-05,8.14206]
[1780572086090,96.35,62486.48,0.2,0.81366,9e-05,8.13471]
[1780572088105,96.31,62489.81,0.2,0.81405,9e-05,8.12439]
[1780572089116,96.29,62491.72,0.2,0.81427,9e-05,8.11872]
[1780572091126,96.26,62486.62,0.2,0.81397,9e-05,8.12294]
[1780572092132,96.24,62484.06,0.2,0.81377,9e-05,8.128]
[1780572093383,96.24,62484.06,0.2,0.81377,9e-05,8.128]
[1780572093484,96.22,62483.37,0.2,0.81375,9e-05,8.12859]
[1780572095220,96.21,62483.65,0.2,0.81381,9e-05,8.12685]
[1780572095375,96.21,62472.75,0.2,0.81281,9e-05,8.1525]
[1780572095931,96.21,62472.75,0.2,0.81281,9e-05,8.1525]
[1780572096450,96.21,62472.75,0.2,0.81281,9e-05,8.1525]
[1780572096508,96.18,62470.57,0.2,0.81267,9e-05,8.15593]
[1780572097178,96.18,62467.0,0.2,0.81234,9e-05,8.16424]
[1780572098185,96.18,62466.36,0.2,0.81229,9e-05,8.16564]
[1780572099193,96.18,62460.64,0.2,0.81176,9e-05,8.17898]
[1780572100200,96.16,62452.34,0.2,0.81104,9e-05,8.19739]
[1780572101207,96.14,62457.64,0.2,0.81157,9e-05,8.1837]
[1780572102214,96.14,62462.94,0.2,0.81207,9e-05,8.17109]
[1780572104228,96.13,62459.91,0.2,0.8118,9e-05,8.17797]
[1780572106241,96.13,62461.51,0.2,0.81195,9e-05,8.17397]
[1780572107249,96.13,62459.89,0.2,0.81181,9e-05,8.17765]
[1780572109200,96.12,62460.05,0.2,0.81183,9e-05,8.17716]
[1780572109487,96.12,62454.38,0.2,0.81131,9e-05,8.19037]
[1780572110270,96.1,62453.67,0.2,0.81129,9e-05,8.19087]
[1780572111277,96.08,62455.47,0.2,0.8115,9e-05,8.18533]
[1780572113293,96.04,62451.03,0.2,0.81118,9e-05,8.19325]
[1780572114298,96.02,62452.38,0.2,0.81135,9e-05,8.18889]
[1780572115307,96.0,62441.11,0.2,0.81035,9e-05,8.21409]
[1780572117325,95.98,62437.91,0.2,0.81011,9e-05,8.22022]
[1780572118331,95.96,62434.62,0.2,0.80986,9e-05,8.22641]
[1780572119338,95.93,62435.82,0.2,0.81003,9e-05,8.22199]
[1780572121043,95.93,62436.19,0.2,0.81007,9e-05,8.22095]
[1780572121211,95.93,62436.19,0.2,0.81007,9e-05,8.22095]
[1780572121573,95.9,62431.3,0.2,0.80968,9e-05,8.23083]
[1780572122095,95.9,62431.3,0.2,0.80968,9e-05,8.23083]
[1780572122359,95.88,62417.05,0.2,0.80838,9e-05,8.26317]
[1780572123368,95.9,62420.63,0.2,0.80868,9e-05,8.2558]
[1780572124373,95.9,62417.57,0.2,0.80839,9e-05,8.26305]
[1780572125381,95.9,62407.33,0.2,0.80743,9e-05,8.28715]
[1780572126388,95.91,62400.31,0.2,0.80674,9e-05,8.30421]
[1780572127395,95.91,62405.17,0.2,0.8072,9e-05,8.29285]
[1780572128402,95.91,62402.99,0.2,0.80699,9e-05,8.29795]
[1780572129409,95.91,62401.96,0.2,0.80689,9e-05,8.30039]
[1780572130416,95.91,62403.71,0.2,0.80706,9e-05,8.2963]
[1780572131440,95.91,62401.71,0.2,0.80687,9e-05,8.30101]
[1780572132435,95.91,62385.25,0.2,0.80531,9e-05,8.33955]
[1780572133189,95.91,62385.25,0.2,0.80531,9e-05,8.33955]
[1780572133442,95.92,62364.76,0.2,0.80336,0.0001,8.38746]
[1780572134465,95.92,62355.5,0.2,0.80247,0.0001,8.4091]
[1780572135462,95.92,62346.56,0.2,0.80162,0.0001,8.4299]
[1780572136469,95.92,62346.14,0.2,0.80158,0.0001,8.43085]
[1780572137192,95.92,62346.14,0.2,0.80158,0.0001,8.43085]
[1780572137270,95.92,62346.14,0.2,0.80158,0.0001,8.43085]
[1780572137476,95.92,62346.03,0.2,0.80157,0.0001,8.43105]
[1780572137956,95.92,62346.03,0.2,0.80157,0.0001,8.43105]
[1780572138207,95.92,62346.03,0.2,0.80157,0.0001,8.43105]
[1780572138263,95.92,62346.03,0.2,0.80157,0.0001,8.43105]
[1780572138484,95.91,62353.87,0.2,0.80232,0.0001,8.41275]
[1780572139491,95.91,62347.13,0.2,0.80168,0.0001,8.42838]
[1780572140498,95.91,62348.46,0.2,0.80181,0.0001,8.42526]
[1780572141020,95.91,62348.46,0.2,0.80181,0.0001,8.42526]
[1780572141505,95.91,62346.14,0.2,0.80159,0.0001,8.4306]
[1780572142512,95.91,62344.99,0.2,0.80148,0.0001,8.43323]
[1780572145253,95.91,62345.16,0.2,0.8015,0.0001,8.43277]
[1780572145404,95.91,62345.16,0.2,0.8015,0.0001,8.43277]
[1780572145533,95.91,62347.21,0.2,0.80169,0.0001,8.42798]
[1780572145740,95.91,62347.21,0.2,0.80169,0.0001,8.42798]
[1780572146540,95.91,62352.21,0.2,0.80217,0.0001,8.41633]
[1780572146818,95.91,62352.21,0.2,0.80217,0.0001,8.41633]
[1780572147123,95.91,62352.21,0.2,0.80217,0.0001,8.41633]
[1780572147547,95.91,62353.76,0.2,0.80232,0.0001,8.41272]
[1780572148555,95.91,62353.76,0.2,0.80232,0.0001,8.41272]
[1780572148678,95.91,62348.5,0.2,0.80182,0.0001,8.42497]
[1780572149595,95.91,62338.2,0.2,0.80083,0.0001,8.44893]
[1780572150223,95.91,62338.2,0.2,0.80083,0.0001,8.44893]
[1780572150584,95.91,62325.5,0.2,0.7996,0.0001,8.47841]
[1780572151590,95.91,62329.25,0.2,0.80006,0.0001,8.46397]
[1780572152469,95.91,62329.25,0.2,0.80006,0.0001,8.46397]
[1780572152597,95.91,62327.01,0.2,0.79984,0.0001,8.4691]
[1780572155619,95.91,62326.1,0.2,0.79976,0.0001,8.47104]
[1780572158641,95.9,62321.35,0.2,0.79931,0.0001,8.48187]
[1780572159647,95.9,62318.27,0.2,0.79901,0.0001,8.48895]
[1780572160653,95.9,62315.91,0.2,0.79879,0.0001,8.49435]
[1780572161661,95.9,62320.08,0.2,0.7992,0.0001,8.4846]
[1780572162668,95.9,62329.01,0.2,0.80006,0.0001,8.46379]
[1780572163675,95.9,62331.32,0.2,0.80029,0.0001,8.45835]
[1780572164682,95.89,62335.52,0.2,0.8007,0.0001,8.44854]
[1780572165689,95.89,62327.06,0.2,0.79988,0.0001,8.46814]
[1780572167703,95.89,62328.78,0.2,0.80005,0.0001,8.46406]
[1780572168709,95.89,62331.24,0.2,0.80029,0.0001,8.45829]
[1780572169716,95.89,62329.01,0.2,0.80008,0.0001,8.46342]
[1780572170724,95.89,62327.78,0.2,0.79996,0.0001,8.46623]
[1780572172738,95.89,62329.5,0.2,0.80013,0.0001,8.46213]
[1780572173745,95.89,62332.97,0.2,0.80047,0.0001,8.45402]
[1780572174752,95.89,62334.33,0.2,0.8006,0.0001,8.45081]
[1780572175759,95.89,62332.68,0.2,0.80044,0.0001,8.4546]
[1780572176766,95.88,62336.53,0.2,0.80082,0.0001,8.44562]
[1780572177773,95.88,62344.79,0.2,0.80161,0.0001,8.42637]
[1780572178849,95.88,62351.61,0.2,0.80227,0.0001,8.41046]
[1780572179788,95.88,62349.22,0.2,0.80204,0.0001,8.41602]
[1780572181803,95.88,62344.05,0.2,0.80154,0.0001,8.42806]
[1780572182810,95.88,62342.99,0.2,0.80144,0.0001,8.43053]
[1780572183824,95.88,62344.68,0.2,0.8016,0.0001,8.42661]
[1780572184831,95.88,62345.99,0.2,0.80173,0.0001,8.42355]
[1780572185838,95.88,62348.94,0.2,0.80201,0.0001,8.41667]
[1780572188859,95.88,62349.83,0.2,0.8021,0.0001,8.4146]
[1780572189945,95.88,62349.83,0.2,0.8021,0.0001,8.4146]
[1780572190008,95.88,62354.98,0.2,0.80259,0.0001,8.40252]
[1780572190873,95.88,62360.53,0.2,0.80313,0.0001,8.38955]
[1780572192935,95.88,62361.4,0.2,0.80321,0.0001,8.38749]
[1780572194902,95.88,62366.06,0.2,0.80366,0.0001,8.37661]
[1780572195909,95.88,62367.51,0.2,0.80379,0.0001,8.37323]
[1780572196916,95.88,62368.93,0.2,0.80393,0.0001,8.36992]
[1780572198433,95.88,62370.86,0.2,0.80411,0.0001,8.36543]
[1780572203965,95.88,62369.11,0.2,0.80394,0.0001,8.36966]
[1780572204972,95.88,62366.14,0.2,0.80366,0.0001,8.37662]
[1780572206693,95.88,62366.14,0.2,0.80366,0.0001,8.37662]
[1780572206990,95.88,62353.95,0.2,0.80249,0.0001,8.40508]
[1780572207995,95.89,62351.19,0.2,0.80222,0.0001,8.41152]
[1780572209003,95.89,62343.43,0.2,0.80148,0.0001,8.42958]
[1780572210011,95.88,62338.98,0.2,0.80105,0.0001,8.43988]
[1780572212025,95.88,62339.44,0.2,0.80119,0.0001,8.43303]
[1780572213032,95.88,62349.64,0.2,0.80217,0.0001,8.40927]
[1780572214358,95.88,62349.64,0.2,0.80217,0.0001,8.40927]
[1780572214394,95.88,62351.54,0.2,0.80235,0.0001,8.40483]
[1780572214997,95.88,62351.54,0.2,0.80235,0.0001,8.40483]
[1780572215070,95.88,62351.54,0.2,0.80235,0.0001,8.40483]
[1780572215132,95.88,62352.26,0.2,0.80242,0.0001,8.40316]
[1780572216054,95.88,62360.84,0.2,0.80324,0.0001,8.38318]
[1780572217061,95.88,62365.06,0.2,0.80365,0.0001,8.37335]
[1780572218068,95.88,62367.0,0.2,0.80383,0.0001,8.36887]
[1780572219074,95.88,62367.91,0.2,0.80391,0.0001,8.36676]
[1780572225117,95.89,62368.12,0.2,0.80393,0.0001,8.36639]
[1780572226124,95.89,62367.31,0.2,0.80385,0.0001,8.3683]
[1780572230155,95.89,62384.38,0.2,0.80547,9e-05,8.32848]
[1780572231160,95.89,62384.38,0.2,0.80547,9e-05,8.32848]
[1780572231656,95.89,62403.46,0.2,0.80728,9e-05,8.28381]
[1780572231864,95.89,62403.46,0.2,0.80728,9e-05,8.28381]
[1780572232395,95.89,62405.13,0.2,0.80743,9e-05,8.27992]
[1780572233176,95.89,62406.52,0.2,0.80756,9e-05,8.27674]
[1780572233937,95.89,62406.52,0.2,0.80756,9e-05,8.27674]
[1780572234191,95.89,62407.45,0.2,0.80765,9e-05,8.27464]
[1780572235690,95.89,62407.45,0.2,0.80765,9e-05,8.27464]
[1780572235729,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236122,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236150,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236156,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236371,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236747,95.89,62413.81,0.2,0.80824,9e-05,8.2598]
[1780572236826,95.89,62423.73,0.2,0.80917,9e-05,8.23659]
[1780572237155,95.89,62423.73,0.2,0.80917,9e-05,8.23659]
[1780572237208,95.9,62432.43,0.2,0.80998,9e-05,8.21624]
[1780572238216,95.9,62439.47,0.2,0.81063,9e-05,8.19981]
[1780572239222,95.9,62442.91,0.2,0.81095,9e-05,8.19178]
[1780572240979,95.9,62443.09,0.2,0.81096,9e-05,8.19145]
[1780572241236,95.9,62433.34,0.2,0.81005,9e-05,8.21452]
[1780572242359,95.9,62418.76,0.2,0.80868,9e-05,8.24879]
[1780572243250,95.93,62414.89,0.2,0.80826,9e-05,8.25945]
[1780572244256,95.93,62415.16,0.2,0.80828,9e-05,8.25889]
[1780572246600,95.93,62415.71,0.2,0.80833,9e-05,8.25766]
[1780572246625,95.93,62425.94,0.2,0.80929,9e-05,8.2337]
[1780572247494,95.93,62425.94,0.2,0.80929,9e-05,8.2337]
[1780572247522,95.93,62434.24,0.2,0.81006,9e-05,8.21425]
[1780572248440,95.93,62433.01,0.2,0.80995,9e-05,8.21723]
[1780572248971,95.93,62433.01,0.2,0.80995,9e-05,8.21723]
[1780572249863,95.94,62436.85,0.2,0.8103,9e-05,8.20832]
[1780572250300,95.94,62442.4,0.2,0.81081,9e-05,8.19537]
[1780572251306,95.94,62444.68,0.2,0.81102,9e-05,8.19013]
[1780572252313,95.94,62441.71,0.2,0.81074,9e-05,8.19727]
[1780572253321,95.97,62443.01,0.2,0.81081,9e-05,8.19568]
[1780572255335,95.97,62443.72,0.2,0.81086,9e-05,8.19429]
[1780572256363,95.97,62445.71,0.2,0.81104,9e-05,8.18974]
[1780572257388,95.97,62445.71,0.2,0.81104,9e-05,8.18974]
[1780572257479,95.97,62459.36,0.2,0.8123,9e-05,8.15774]
[1780572258361,95.97,62459.36,0.2,0.8123,9e-05,8.15774]
[1780572258369,95.97,62457.57,0.2,0.81214,9e-05,8.16182]
[1780572259376,95.97,62454.64,0.2,0.81186,9e-05,8.16887]
[1780572259962,95.97,62454.64,0.2,0.81186,9e-05,8.16887]
[1780572260526,95.97,62454.64,0.2,0.81186,9e-05,8.16887]
[1780572260557,95.97,62464.4,0.2,0.81277,9e-05,8.14577]
[1780572261435,95.97,62464.4,0.2,0.81277,9e-05,8.14577]
[1780572261504,95.97,62464.4,0.2,0.81277,9e-05,8.14577]
[1780572261566,95.97,62463.45,0.2,0.81269,9e-05,8.1479]
[1780572262397,95.97,62463.16,0.2,0.81267,9e-05,8.1485]
[1780572262921,95.97,62463.16,0.2,0.81267,9e-05,8.1485]
[1780572263404,95.97,62464.76,0.2,0.81282,9e-05,8.14464]
[1780572264131,95.97,62464.76,0.2,0.81282,9e-05,8.14464]
[1780572264411,95.97,62464.03,0.2,0.81275,9e-05,8.14628]
[1780572265418,95.97,62459.33,0.2,0.81232,9e-05,8.15728]
[1780572266425,95.96,62456.03,0.2,0.81202,9e-05,8.16498]
[1780572267432,95.96,62459.64,0.2,0.81236,9e-05,8.15637]
[1780572268439,95.96,62462.06,0.2,0.81258,9e-05,8.15056]
[1780572269446,95.96,62459.68,0.2,0.81237,9e-05,8.15608]
[1780572270453,95.96,62460.3,0.2,0.81243,9e-05,8.15453]
[1780572271460,95.96,62459.31,0.2,0.81243,9e-05,8.15101]
[1780572271921,95.96,62459.31,0.2,0.81243,9e-05,8.15101]
[1780572272476,95.96,62457.41,0.2,0.81226,9e-05,8.1554]
[1780572273482,95.95,62455.88,0.2,0.81212,9e-05,8.15892]
[1780572274489,95.95,62456.89,0.2,0.81222,9e-05,8.15644]
[1780572276503,95.95,62459.16,0.2,0.81243,9e-05,8.1509]
[1780572277510,95.95,62457.56,0.2,0.81229,9e-05,8.15457]
[1780572278698,95.95,62457.56,0.2,0.81229,9e-05,8.15457]
[1780572278770,95.95,62467.62,0.2,0.81322,9e-05,8.13075]
[1780572279524,95.95,62474.82,0.2,0.81389,9e-05,8.11366]
[1780572280497,95.95,62474.82,0.2,0.81389,9e-05,8.11366]
[1780572280531,95.94,62475.75,0.2,0.81398,9e-05,8.1114]
[1780572281230,95.94,62475.75,0.2,0.81398,9e-05,8.1114]
[1780572281236,95.94,62475.75,0.2,0.81398,9e-05,8.1114]
[1780572281538,95.94,62474.56,0.2,0.81387,9e-05,8.11417]
[1780572282544,95.94,62470.54,0.2,0.8135,9e-05,8.12362]
[1780572283552,95.94,62466.48,0.2,0.81313,9e-05,8.13316]
[1780572284560,95.94,62463.9,0.2,0.81289,9e-05,8.13919]
[1780572285565,95.94,62464.68,0.2,0.81297,9e-05,8.13729]
[1780572286573,95.94,62465.23,0.2,0.81302,9e-05,8.13592]
[1780572288587,95.94,62458.54,0.2,0.81241,9e-05,8.15156]
[1780572290601,95.93,62464.16,0.2,0.81293,9e-05,8.13814]
[1780572292615,95.93,62465.43,0.2,0.81306,9e-05,8.13498]
[1780572293623,95.93,62466.22,0.2,0.81313,9e-05,8.13305]
[1780572294313,95.93,62466.22,0.2,0.81313,9e-05,8.13305]
[1780572294766,95.93,62466.22,0.2,0.81313,9e-05,8.13305]
[1780572294849,95.93,62472.96,0.2,0.81376,9e-05,8.11706]
[1780572295637,95.93,62475.98,0.2,0.81404,9e-05,8.10985]
[1780572296644,95.93,62479.63,0.2,0.81438,9e-05,8.10118]
[1780572297651,95.93,62474.61,0.2,0.81392,9e-05,8.113]
[1780572298300,95.93,62474.61,0.2,0.81392,9e-05,8.113]
[1780572298496,95.93,62474.61,0.2,0.81392,9e-05,8.113]
[1780572298658,95.92,62474.35,0.2,0.8139,9e-05,8.11331]
[1780572299665,95.92,62476.26,0.2,0.81408,9e-05,8.10875]
[1780572300807,95.92,62476.26,0.2,0.81408,9e-05,8.10875]
[1780572300887,95.92,62481.24,0.2,0.81454,9e-05,8.09693]
[1780572302869,95.92,62480.99,0.2,0.81452,9e-05,8.09753]
[1780572303418,95.92,62480.99,0.2,0.81452,9e-05,8.09753]
[1780572302704,95.92,62488.31,0.2,0.81519,9e-05,8.08017]
[1780572303710,95.92,62492.96,0.2,0.81562,9e-05,8.06917]
[1780572304717,95.92,62488.62,0.2,0.81523,9e-05,8.07926]
[1780572305724,95.92,62486.48,0.2,0.81503,9e-05,8.08427]
[1780572306849,95.92,62486.48,0.2,0.81503,9e-05,8.08427]
[1780572306898,95.91,62501.12,0.2,0.81638,9e-05,8.04952]
[1780572307766,95.91,62512.14,0.2,0.81739,9e-05,8.02334]
[1780572308768,95.91,62519.17,0.2,0.81803,9e-05,8.00659]
[1780572309371,95.91,62519.17,0.2,0.81803,9e-05,8.00659]
[1780572309775,95.91,62536.12,0.2,0.81957,9e-05,7.96623]
[1780572310909,95.9,62547.01,0.2,0.82057,9e-05,7.93979]
[1780572311789,95.89,62550.31,0.2,0.82089,9e-05,7.93138]
[1780572312108,95.89,62550.31,0.2,0.82089,9e-05,7.93138]
[1780572312796,95.89,62543.41,0.2,0.82027,9e-05,7.94769]
[1780572313803,95.89,62546.13,0.2,0.82053,9e-05,7.9409]
[1780572314612,95.89,62546.13,0.2,0.82053,9e-05,7.9409]
[1780572314834,95.88,62542.44,0.2,0.8202,9e-05,7.94945]
[1780572315750,95.88,62542.44,0.2,0.8202,9e-05,7.94945]
[1780572315995,95.88,62542.44,0.2,0.8202,9e-05,7.94945]
[1780572315841,95.88,62526.92,0.2,0.8188,9e-05,7.98634]
[1780572316059,95.88,62526.92,0.2,0.8188,9e-05,7.98634]
[1780572316848,95.88,62529.0,0.2,0.819,9e-05,7.98099]
[1780572317857,95.88,62516.08,0.2,0.81783,9e-05,8.01159]
[1780572318871,95.88,62497.23,0.2,0.81612,9e-05,8.05618]
[1780572319872,95.87,62494.35,0.2,0.81586,9e-05,8.06291]
[1780572320879,95.87,62490.82,0.2,0.81554,9e-05,8.07117]
[1780572321903,95.87,62477.29,0.2,0.81429,9e-05,8.1031]
[1780572322906,95.87,62462.28,0.2,0.81291,9e-05,8.13849]
[1780572323910,95.87,62463.44,0.2,0.81302,9e-05,8.13568]
[1780572324921,95.87,62461.65,0.2,0.81286,9e-05,8.13984]
[1780572325761,95.87,62461.65,0.2,0.81286,9e-05,8.13984]
[1780572325927,95.86,62458.05,0.2,0.81255,9e-05,8.14763]
[1780572326934,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327562,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327596,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327788,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327793,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327871,95.84,62463.06,0.2,0.81304,9e-05,8.135]
[1780572327941,95.83,62454.42,0.2,0.81227,9e-05,8.15477]
[1780572328499,95.83,62454.42,0.2,0.81227,9e-05,8.15477]
[1780572328949,95.82,62452.85,0.2,0.81215,9e-05,8.15759]
[1780572329956,95.81,62455.84,0.2,0.81247,9e-05,8.14962]
[1780572330963,95.79,62457.7,0.2,0.81267,9e-05,8.14443]
[1780572331970,95.79,62461.28,0.2,0.81309,9e-05,8.13013]
[1780572332977,95.79,62456.47,0.2,0.81265,9e-05,8.14144]
[1780572333984,95.79,62446.01,0.2,0.81168,9e-05,8.16607]
[1780572334580,95.79,62446.01,0.2,0.81168,9e-05,8.16607]
[1780572334993,95.79,62441.11,0.2,0.81123,9e-05,8.17753]
[1780572335697,95.79,62441.11,0.2,0.81123,9e-05,8.17753]
[1780572335752,95.79,62441.11,0.2,0.81123,9e-05,8.17753]
[1780572336089,95.79,62441.11,0.2,0.81123,9e-05,8.17753]
[1780572335998,95.79,62469.05,0.2,0.81382,9e-05,8.11152]
[1780572337013,95.77,62467.95,0.2,0.81376,9e-05,8.11306]
[1780572339090,95.77,62467.62,0.2,0.81373,9e-05,8.1138]
[1780572340073,95.77,62457.0,0.2,0.81275,9e-05,8.13884]
[1780572341079,95.77,62456.07,0.2,0.81267,9e-05,8.14097]
[1780572342086,95.76,62446.55,0.2,0.81181,9e-05,8.16276]
[1780572342797,95.76,62446.55,0.2,0.81181,9e-05,8.16276]
[1780572343093,95.74,62435.74,0.2,0.81083,9e-05,8.18731]
[1780572344012,95.74,62435.74,0.2,0.81083,9e-05,8.18731]
[1780572344141,95.74,62431.96,0.2,0.81049,9e-05,8.1961]
[1780572345021,95.74,62431.96,0.2,0.81049,9e-05,8.1961]
[1780572345131,95.74,62425.41,0.2,0.80988,9e-05,8.21142]
[1780572346138,95.74,62424.7,0.2,0.80981,9e-05,8.21307]
[1780572348152,95.74,62423.62,0.2,0.80971,9e-05,8.21553]
[1780572349159,95.74,62425.28,0.2,0.80987,9e-05,8.21155]
[1780572350166,95.74,62431.48,0.2,0.81045,9e-05,8.19692]
[1780572351173,95.72,62439.74,0.2,0.81126,9e-05,8.17653]
[1780572352180,95.71,62440.47,0.2,0.81135,9e-05,8.17418]
[1780572353187,95.7,62435.81,0.2,0.81094,9e-05,8.18458]
[1780572354194,95.7,62437.92,0.2,0.81114,9e-05,8.17953]
[1780572355203,95.69,62439.19,0.2,0.81128,9e-05,8.17587]
[1780572358224,95.66,62441.91,0.2,0.8116,9e-05,8.16764]
[1780572359231,95.65,62447.19,0.2,0.81211,9e-05,8.15466]
[1780572360238,95.65,62444.73,0.2,0.8119,9e-05,8.16015]
[1780572360614,95.65,62444.73,0.2,0.8119,9e-05,8.16015]
[1780572360993,95.65,62444.73,0.2,0.8119,9e-05,8.16015]
[1780572361245,95.64,62438.46,0.2,0.81133,9e-05,8.17457]
[1780572362252,95.63,62443.38,0.2,0.81181,9e-05,8.16237]
[1780572363259,95.63,62444.26,0.2,0.8119,9e-05,8.15987]
[1780572365273,95.61,62443.32,0.2,0.81185,9e-05,8.16131]
[1780572367289,95.6,62444.49,0.2,0.81198,9e-05,8.15776]
[1780572369304,95.58,62445.94,0.2,0.81216,9e-05,8.15312]
[1780572370311,95.57,62455.03,0.2,0.81304,9e-05,8.13077]
[1780572371339,95.56,62458.91,0.2,0.81343,9e-05,8.12082]
[1780572372326,95.56,62463.43,0.2,0.81385,9e-05,8.11005]
[1780572373359,95.56,62468.83,0.2,0.81435,9e-05,8.0972]
[1780572374343,95.56,62467.07,0.2,0.81419,9e-05,8.10135]
[1780572376357,95.56,62461.67,0.2,0.81369,9e-05,8.11414]
[1780572377364,95.56,62462.6,0.2,0.81378,9e-05,8.11191]
[1780572378371,95.55,62457.31,0.2,0.81329,9e-05,8.12443]
[1780572379378,95.55,62452.53,0.2,0.81284,9e-05,8.13573]
[1780572380384,95.55,62458.67,0.2,0.81342,9e-05,8.12113]
[1780572381392,95.55,62457.92,0.2,0.81335,9e-05,8.12285]
[1780572382399,95.55,62460.07,0.2,0.81355,9e-05,8.11771]
[1780572383406,95.55,62463.33,0.2,0.81385,9e-05,8.10993]
[1780572384413,95.55,62467.96,0.2,0.81428,9e-05,8.09891]
[1780572385420,95.55,62471.05,0.2,0.81457,9e-05,8.09155]
[1780572387434,95.55,62468.09,0.2,0.8143,9e-05,8.09856]
[1780572388957,95.55,62462.71,0.2,0.8138,9e-05,8.11122]
[1780572389448,95.55,62461.4,0.2,0.81368,9e-05,8.11433]
[1780572390462,95.55,62460.61,0.2,0.81361,9e-05,8.11613]
[1780572391469,95.55,62469.07,0.2,0.81449,9e-05,8.09021]
[1780572393224,95.55,62469.07,0.2,0.81449,9e-05,8.09021]
[1780572393298,95.54,62472.18,0.2,0.81478,9e-05,8.0827]
[1780572394170,95.54,62472.18,0.2,0.81478,9e-05,8.0827]
[1780572394231,95.54,62473.9,0.2,0.81494,9e-05,8.07858]
[1780572394490,95.54,62476.58,0.2,0.81519,9e-05,8.07221]
[1780572396221,95.54,62476.58,0.2,0.81519,9e-05,8.07221]
[1780572396256,95.54,62475.9,0.2,0.81513,9e-05,8.07377]
[1780572396504,95.54,62478.48,0.2,0.81537,9e-05,8.06764]
[1780572397511,95.54,62477.72,0.2,0.8153,9e-05,8.06942]
[1780572398631,95.54,62477.72,0.2,0.8153,9e-05,8.06942]
[1780572399008,95.54,62477.72,0.2,0.8153,9e-05,8.06942]
[1780572399106,95.54,62479.43,0.2,0.81546,9e-05,8.06526]
[1780572401019,95.54,62479.06,0.2,0.81542,9e-05,8.06614]
[1780572401026,95.54,62484.2,0.2,0.8159,9e-05,8.05379]
[1780572401834,95.54,62484.2,0.2,0.8159,9e-05,8.05379]
[1780572402217,95.53,62475.68,0.2,0.81514,9e-05,8.07352]
[1780572402546,95.53,62480.21,0.2,0.81555,9e-05,8.06276]
[1780572403553,95.53,62481.72,0.2,0.8157,9e-05,8.05909]
[1780572404560,95.51,62479.49,0.2,0.81553,9e-05,8.0632]
[1780572405575,95.51,62481.75,0.2,0.81574,9e-05,8.05782]
[1780572406582,95.5,62483.4,0.2,0.81592,9e-05,8.05328]
[1780572408596,95.49,62485.31,0.2,0.81613,9e-05,8.04775]
[1780572413631,95.46,62486.15,0.2,0.81628,9e-05,8.04378]
[1780572414638,95.45,62482.77,0.2,0.81598,9e-05,8.05147]
[1780572418666,95.42,62478.32,0.2,0.81563,9e-05,8.06033]
[1780572421244,95.42,62478.05,0.2,0.81563,9e-05,8.06042]
[1780572422032,95.41,62478.03,0.2,0.81565,9e-05,8.05993]
[1780572422203,95.41,62478.03,0.2,0.81565,9e-05,8.05993]
[1780572422309,95.4,62474.85,0.2,0.81537,9e-05,8.06696]
[1780572422694,95.39,62473.4,0.2,0.81526,9e-05,8.06979]
[1780572423701,95.39,62459.39,0.2,0.81395,9e-05,8.10345]
[1780572424708,95.39,62457.79,0.2,0.8138,9e-05,8.10725]
[1780572425715,95.39,62469.94,0.2,0.81493,9e-05,8.07836]
[1780572426722,95.39,62472.51,0.2,0.81517,9e-05,8.07225]
[1780572427729,95.4,62471.88,0.2,0.81511,9e-05,8.07378]
[1780572428736,95.39,62473.35,0.2,0.81524,9e-05,8.07026]
[1780572429743,95.39,62472.28,0.2,0.81515,9e-05,8.07264]
[1780572430750,95.39,62470.59,0.2,0.815,9e-05,8.07664]
[1780572431757,95.39,62471.9,0.2,0.81512,9e-05,8.0735]
[1780572432764,95.39,62479.19,0.2,0.81579,9e-05,8.05613]
[1780572434213,95.39,62479.19,0.2,0.81579,9e-05,8.05613]
[1780572434778,95.39,62483.04,0.2,0.81615,9e-05,8.04692]
[1780572435785,95.38,62481.44,0.2,0.81601,9e-05,8.05037]
[1780572436792,95.38,62483.56,0.2,0.81622,9e-05,8.04491]
[1780572437799,95.37,62482.63,0.2,0.81615,9e-05,8.04679]
[1780572438806,95.37,62486.7,0.2,0.81654,9e-05,8.03674]
[1780572440820,95.36,62484.83,0.2,0.81638,9e-05,8.04075]
[1780572441852,95.36,62483.91,0.2,0.8163,9e-05,8.04294]
[1780572442860,95.36,62483.27,0.2,0.81625,9e-05,8.04419]
[1780572443867,95.35,62484.47,0.2,0.81638,9e-05,8.04073]
[1780572448902,95.33,62487.12,0.2,0.81667,9e-05,8.03314]
[1780572450916,95.32,62485.62,0.2,0.81655,9e-05,8.03642]
[1780572451941,95.32,62482.86,0.2,0.81639,9e-05,8.03702]
[1780572452940,95.32,62485.33,0.2,0.81662,9e-05,8.0311]
[1780572456968,95.3,62484.41,0.2,0.81657,9e-05,8.03228]
[1780572457975,95.3,62485.05,0.2,0.81664,9e-05,8.03049]
[1780572459290,95.3,62485.05,0.2,0.81664,9e-05,8.03049]
[1780572459364,95.3,62484.47,0.2,0.8166,9e-05,8.03163]
[1780572459850,95.3,62484.47,0.2,0.8166,9e-05,8.03163]
[1780572459989,95.3,62480.29,0.2,0.81621,9e-05,8.04158]
[1780572460456,95.3,62480.29,0.2,0.81621,9e-05,8.04158]
[1780572460996,95.3,62479.02,0.2,0.8161,9e-05,8.04457]
[1780572462003,95.3,62472.26,0.2,0.81547,9e-05,8.06064]
[1780572463010,95.29,62470.89,0.2,0.81535,9e-05,8.06384]
[1780572465903,95.29,62470.98,0.2,0.81536,9e-05,8.0635]
[1780572466037,95.29,62474.28,0.2,0.81567,9e-05,8.05557]
[1780572467051,95.29,62481.98,0.2,0.81638,9e-05,8.03715]
[1780572470071,95.29,62485.05,0.2,0.81667,9e-05,8.02973]
[1780572471077,95.29,62487.01,0.2,0.81686,9e-05,8.02483]
[1780572472085,95.28,62486.17,0.2,0.81679,9e-05,8.02668]
[1780572473092,95.28,62489.8,0.2,0.81713,9e-05,8.01783]
[1780572477123,95.28,62486.93,0.2,0.81687,9e-05,8.02448]
[1780572478131,95.28,62487.49,0.2,0.81692,9e-05,8.02313]
[1780572479137,95.28,62488.63,0.2,0.81703,9e-05,8.02039]
[1780572480145,95.28,62487.19,0.2,0.8169,9e-05,8.02382]
[1780572481153,95.28,62486.52,0.2,0.81683,9e-05,8.02541]
[1780572483171,95.28,62480.12,0.2,0.81625,9e-05,8.04065]
[1780572484178,95.28,62485.65,0.2,0.81676,9e-05,8.02741]
[1780572485185,95.27,62486.64,0.2,0.81685,9e-05,8.02486]
[1780572486192,95.27,62481.35,0.2,0.81637,9e-05,8.03733]
[1780572487199,95.27,62480.32,0.2,0.81628,9e-05,8.03976]
[1780572489213,95.27,62479.32,0.2,0.81619,9e-05,8.04208]
[1780572490220,95.27,62478.66,0.2,0.81613,9e-05,8.04362]
[1780572495255,95.26,62492.4,0.2,0.8174,9e-05,8.01063]
[1780572496262,95.26,62494.8,0.2,0.81762,9e-05,8.0049]
[1780572497269,95.27,62493.9,0.2,0.81754,9e-05,8.00706]
[1780572498276,95.27,62486.18,0.2,0.81683,9e-05,8.02551]
[1780572500291,95.26,62488.88,0.2,0.81708,9e-05,8.01903]
[1780572501298,95.26,62490.78,0.2,0.81725,9e-05,8.01448]
[1780572502305,95.26,62492.28,0.2,0.81739,9e-05,8.0109]
[1780572503312,95.26,62491.61,0.2,0.81733,9e-05,8.0125]
[1780572504319,95.26,62492.69,0.2,0.81743,9e-05,8.00992]
[1780572505326,95.26,62497.19,0.2,0.81784,9e-05,7.99918]
[1780572506333,95.26,62499.55,0.2,0.81806,9e-05,7.99351]
[1780572507345,95.26,62507.38,0.2,0.81878,9e-05,7.97478]
[1780572508136,95.26,62507.38,0.2,0.81878,9e-05,7.97478]
[1780572508339,95.26,62507.38,0.2,0.81878,9e-05,7.97478]
[1780572508475,95.26,62507.38,0.2,0.81878,9e-05,7.97478]
[1780572508348,95.26,62521.28,0.2,0.82006,9e-05,7.94108]
[1780572509355,95.25,62511.48,0.2,0.81918,9e-05,7.96411]
[1780572510362,95.25,62509.09,0.2,0.81896,9e-05,7.96983]
[1780572511369,95.25,62509.77,0.2,0.81913,9e-05,7.96212]
[1780572514469,95.24,62509.5,0.2,0.81913,9e-05,7.96213]
[1780572514391,95.23,62514.27,0.2,0.81957,9e-05,7.95042]
[1780572515397,95.23,62524.44,0.2,0.82051,9e-05,7.92578]
[1780572516404,95.23,62529.5,0.2,0.82096,9e-05,7.91383]
[1780572517411,95.23,62538.26,0.2,0.82175,9e-05,7.893]
[1780572518418,95.23,62542.36,0.2,0.82213,9e-05,7.88297]
[1780572519425,95.23,62546.06,0.2,0.82246,9e-05,7.87416]
[1780572520432,95.23,62549.37,0.2,0.82277,9e-05,7.86601]
[1780572521439,95.23,62549.62,0.2,0.82278,9e-05,7.86572]
[1780572523453,95.23,62547.51,0.2,0.82259,9e-05,7.87058]
[1780572525480,95.23,62546.81,0.2,0.82254,9e-05,7.87201]
[1780572526489,95.23,62540.47,0.2,0.82195,9e-05,7.88758]
[1780572527490,95.24,62531.03,0.2,0.82109,9e-05,7.91056]
[1780572528497,95.24,62530.85,0.2,0.82107,9e-05,7.91097]
[1780572529504,95.23,62528.59,0.2,0.82087,9e-05,7.91623]
[1780572530404,95.23,62528.59,0.2,0.82087,9e-05,7.91623]
[1780572530511,95.23,62522.0,0.2,0.82028,9e-05,7.93179]
[1780572531519,95.23,62520.05,0.2,0.8201,9e-05,7.93647]
[1780572532466,95.23,62520.05,0.2,0.8201,9e-05,7.93647]
[1780572533535,95.23,62525.8,0.2,0.82063,9e-05,7.92271]
[1780572535547,95.23,62524.35,0.2,0.82049,9e-05,7.92623]
[1780572536429,95.23,62524.35,0.2,0.82049,9e-05,7.92623]
[1780572536554,95.24,62521.24,0.2,0.8202,9e-05,7.93391]
[1780572537561,95.24,62515.52,0.2,0.81968,9e-05,7.94762]
[1780572538379,95.24,62515.52,0.2,0.81968,9e-05,7.94762]
[1780572538568,95.24,62517.72,0.2,0.81988,9e-05,7.94236]
[1780572538713,95.24,62517.72,0.2,0.81988,9e-05,7.94236]
[1780572539575,95.24,62508.25,0.2,0.81902,9e-05,7.96502]
[1780572540590,95.24,62500.66,0.2,0.81832,9e-05,7.98318]
[1780572542155,95.24,62500.66,0.2,0.81832,9e-05,7.98318]
[1780572542173,95.23,62530.01,0.2,0.821,9e-05,7.91282]
[1780572542596,95.23,62543.7,0.2,0.82224,9e-05,7.87999]
[1780572543603,95.23,62544.24,0.2,0.82229,9e-05,7.87857]
[1780572545127,95.23,62544.24,0.2,0.82229,9e-05,7.87857]
[1780572545185,95.23,62544.24,0.2,0.82229,9e-05,7.87857]
[1780572545192,95.23,62543.91,0.2,0.82227,9e-05,7.87905]
[1780572546662,95.23,62544.0,0.2,0.82228,9e-05,7.87883]
[1780572548638,95.23,62543.2,0.2,0.8222,9e-05,7.88112]
[1780572549645,95.23,62541.54,0.2,0.82204,9e-05,7.88521]
[1780572552666,95.24,62537.24,0.2,0.82165,9e-05,7.89576]
[1780572553677,95.24,62529.87,0.2,0.82098,9e-05,7.91347]
[1780572555460,95.24,62529.87,0.2,0.82098,9e-05,7.91347]
[1780572555519,95.24,62520.73,0.2,0.82015,9e-05,7.93531]
[1780572555687,95.24,62512.26,0.2,0.81938,9e-05,7.95559]
[1780572556694,95.24,62507.51,0.2,0.81893,9e-05,7.96724]
[1780572557705,95.24,62504.9,0.2,0.81869,9e-05,7.97348]
[1780572558711,95.24,62507.03,0.2,0.81889,9e-05,7.96836]
[1780572560301,95.24,62507.03,0.2,0.81889,9e-05,7.96836]
[1780572560452,95.24,62507.62,0.2,0.81895,9e-05,7.96686]
[1780572560676,95.24,62507.62,0.2,0.81895,9e-05,7.96686]
[1780572560725,95.24,62518.94,0.2,0.81998,9e-05,7.93976]
[1780572561732,95.24,62509.04,0.2,0.81908,9e-05,7.96342]
[1780572562739,95.24,62503.66,0.2,0.81859,9e-05,7.97625]
[1780572563746,95.24,62503.08,0.2,0.81853,9e-05,7.97763]
[1780572564753,95.24,62503.29,0.2,0.81856,9e-05,7.97704]
[1780572565760,95.24,62504.34,0.2,0.81865,9e-05,7.97453]
[1780572566768,95.24,62506.7,0.2,0.81887,9e-05,7.96883]
[1780572568782,95.24,62504.45,0.2,0.81867,9e-05,7.97411]
[1780572570142,95.24,62504.45,0.2,0.81867,9e-05,7.97411]
[1780572570216,95.23,62510.18,0.2,0.8192,9e-05,7.96032]
[1780572570796,95.23,62513.29,0.2,0.81948,9e-05,7.95287]
[1780572571881,95.23,62513.29,0.2,0.81948,9e-05,7.95287]
[1780572572052,95.23,62513.29,0.2,0.81948,9e-05,7.95287]
[1780572572077,95.23,62516.38,0.2,0.81986,9e-05,7.9396]
[1780572572810,95.23,62523.5,0.2,0.82051,9e-05,7.92248]
[1780572573698,95.23,62523.5,0.2,0.82051,9e-05,7.92248]
[1780572573734,95.23,62523.5,0.2,0.82051,9e-05,7.92248]
[1780572574054,95.23,62523.5,0.2,0.82051,9e-05,7.92248]
[1780572574234,95.23,62523.5,0.2,0.82051,9e-05,7.92248]
[1780572574309,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572574822,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572574914,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572574966,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575012,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575099,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575116,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575242,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575391,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575516,95.23,62524.65,0.2,0.82061,9e-05,7.91966]
[1780572575594,95.23,62523.66,0.2,0.82054,9e-05,7.92165]
[1780572575830,95.22,62526.22,0.2,0.82078,9e-05,7.91518]
[1780572576838,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578329,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578412,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578498,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578544,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578628,95.21,62523.23,0.2,0.82052,9e-05,7.92199]
[1780572578558,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572578817,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572578926,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572579185,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572579376,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572579507,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572579507,95.22,62514.01,0.2,0.81968,9e-05,7.94433]
[1780572579555,95.22,62510.3,0.2,0.81933,9e-05,7.95337]
[1780572579640,95.22,62510.3,0.2,0.81933,9e-05,7.95337]
[1780572580507,95.22,62510.3,0.2,0.81933,9e-05,7.95337]
[1780572580609,95.22,62505.47,0.2,0.81889,9e-05,7.96492]
[1780572580869,95.22,62506.95,0.2,0.81903,9e-05,7.96135]
[1780572581877,95.22,62509.71,0.2,0.81928,9e-05,7.95471]
[1780572582884,95.22,62510.88,0.2,0.81939,9e-05,7.95187]
[1780572585479,95.22,62512.66,0.2,0.81955,9e-05,7.94756]
[1780572585905,95.22,62513.7,0.2,0.81965,9e-05,7.94505]
[1780572587403,95.22,62513.7,0.2,0.81965,9e-05,7.94505]
[1780572587448,95.22,62523.75,0.2,0.82056,9e-05,7.92096]
[1780572587919,95.22,62530.47,0.2,0.82117,9e-05,7.90483]
[1780572589254,95.22,62530.47,0.2,0.82117,9e-05,7.90483]
[1780572589352,95.21,62529.35,0.2,0.82108,9e-05,7.90723]
[1780572589934,95.21,62534.06,0.2,0.82151,9e-05,7.89592]
[1780572591948,95.21,62532.7,0.2,0.82139,9e-05,7.89918]
[1780572594969,95.21,62529.49,0.2,0.8211,9e-05,7.90679]
[1780572595978,95.21,62526.82,0.2,0.82086,9e-05,7.91311]
[1780572596983,95.21,62526.15,0.2,0.82081,9e-05,7.91454]
[1780572597991,95.2,62523.5,0.2,0.82057,9e-05,7.92065]
[1780572598998,95.2,62520.47,0.2,0.82031,9e-05,7.92765]
[1780572600019,95.2,62518.4,0.2,0.82013,9e-05,7.93227]
[1780572601047,95.2,62526.53,0.2,0.82087,9e-05,7.91278]
[1780572602053,95.19,62524.56,0.2,0.82069,9e-05,7.91746]
[1780572603060,95.19,62527.08,0.2,0.82093,9e-05,7.91118]
[1780572605075,95.18,62524.12,0.2,0.82068,9e-05,7.91778]
[1780572606082,95.18,62523.29,0.2,0.82061,9e-05,7.91956]
[1780572607089,95.18,62524.34,0.2,0.82072,9e-05,7.91675]
[1780572609103,95.17,62525.1,0.2,0.82081,9e-05,7.91434]
[1780572610115,95.16,62525.8,0.2,0.82088,9e-05,7.91238]
[1780572611122,95.16,62526.49,0.2,0.82095,9e-05,7.91049]
[1780572612130,95.16,62532.19,0.2,0.82148,9e-05,7.89659]
[1780572613135,95.16,62540.18,0.2,0.8222,9e-05,7.87739]
[1780572614143,95.15,62544.64,0.2,0.82262,9e-05,7.86619]
[1780572615150,95.15,62538.03,0.2,0.82203,9e-05,7.88185]
[1780572616156,95.14,62536.78,0.2,0.82192,9e-05,7.88476]
[1780572618171,95.14,62538.85,0.2,0.82212,9e-05,7.87947]
[1780572619178,95.14,62539.66,0.2,0.8222,9e-05,7.87749]
[1780572620185,95.14,62545.82,0.2,0.82275,9e-05,7.86267]
[1780572621523,95.14,62549.75,0.2,0.82311,9e-05,7.85319]
[1780572622201,95.14,62558.33,0.2,0.82388,9e-05,7.83256]
[1780572624215,95.14,62558.07,0.2,0.82385,9e-05,7.83357]
[1780572625221,95.14,62562.16,0.2,0.82421,9e-05,7.82373]
[1780572626229,95.16,62564.94,0.2,0.82443,9e-05,7.81782]
[1780572627598,95.16,62564.94,0.2,0.82443,9e-05,7.81782]
[1780572628581,95.16,62564.87,0.2,0.82443,9e-05,7.81799]
[1780572628608,95.16,62566.31,0.2,0.82456,9e-05,7.81452]
[1780572629250,95.16,62568.16,0.2,0.82472,9e-05,7.81007]
[1780572630258,95.16,62571.67,0.2,0.82504,9e-05,7.80167]
[1780572631265,95.16,62572.44,0.2,0.82519,9e-05,7.7941]
[1780572632586,95.16,62572.44,0.2,0.82519,9e-05,7.7941]
[1780572633404,95.16,62572.44,0.2,0.82519,9e-05,7.7941]
[1780572632661,95.16,62574.35,0.2,0.82536,9e-05,7.78971]
[1780572633881,95.16,62574.35,0.2,0.82536,9e-05,7.78971]
[1780572633705,95.16,62588.29,0.2,0.8266,9e-05,7.75613]
[1780572633962,95.16,62588.29,0.2,0.8266,9e-05,7.75613]
[1780572634950,95.16,62588.29,0.2,0.8266,9e-05,7.75613]
[1780572634328,95.16,62588.11,0.2,0.82659,9e-05,7.7563]
[1780572635572,95.16,62581.01,0.2,0.82596,9e-05,7.7734]
[1780572637693,95.16,62581.01,0.2,0.82596,9e-05,7.7734]
[1780572637767,95.16,62579.65,0.2,0.82583,9e-05,7.77692]
[1780572638388,95.16,62579.18,0.2,0.82579,9e-05,7.77805]
[1780572641409,95.16,62579.61,0.2,0.82583,9e-05,7.77686]
[1780572642396,95.16,62579.61,0.2,0.82583,9e-05,7.77686]
[1780572643423,95.16,62575.14,0.2,0.82544,9e-05,7.78751]
[1780572644429,95.16,62574.13,0.2,0.82535,9e-05,7.7899]
[1780572645437,95.15,62567.85,0.2,0.82479,9e-05,7.80484]
[1780572646444,95.15,62552.49,0.2,0.82342,9e-05,7.84177]
[1780572646833,95.15,62552.49,0.2,0.82342,9e-05,7.84177]
[1780572647210,95.15,62552.49,0.2,0.82342,9e-05,7.84177]
[1780572647452,95.15,62549.93,0.2,0.82318,9e-05,7.84794]
[1780572648460,95.15,62562.01,0.2,0.82427,9e-05,7.81885]
[1780572649451,95.15,62562.01,0.2,0.82427,9e-05,7.81885]
[1780572649467,95.15,62571.36,0.2,0.82511,9e-05,7.7963]
[1780572650474,95.15,62575.96,0.2,0.82552,9e-05,7.78521]
[1780572651483,95.15,62576.4,0.2,0.82556,9e-05,7.78412]
[1780572652490,95.15,62577.08,0.2,0.82563,9e-05,7.78233]
[1780572653386,95.15,62577.08,0.2,0.82563,9e-05,7.78233]
[1780572653497,95.15,62582.66,0.2,0.82613,9e-05,7.76876]
[1780572654504,95.15,62587.86,0.2,0.8266,9e-05,7.75612]
[1780572655524,95.15,62617.73,0.2,0.82924,9e-05,7.68413]
[1780572656543,95.15,62651.61,0.2,0.83221,9e-05,7.60227]
[1780572657066,95.15,62651.61,0.2,0.83221,9e-05,7.60227]
[1780572657555,95.15,62655.16,0.2,0.83252,9e-05,7.5937]
[1780572658790,95.15,62655.16,0.2,0.83252,9e-05,7.5937]
[1780572658562,95.17,62657.05,0.2,0.83262,9e-05,7.59094]
[1780572659464,95.17,62657.05,0.2,0.83262,9e-05,7.59094]
[1780572659815,95.17,62657.05,0.2,0.83262,9e-05,7.59094]
[1780572659569,95.18,62655.77,0.2,0.83249,9e-05,7.59472]
[1780572660783,95.18,62655.77,0.2,0.83249,9e-05,7.59472]
[1780572660590,95.18,62664.49,0.2,0.83324,9e-05,7.57364]
[1780572661397,95.18,62664.49,0.2,0.83324,9e-05,7.57364]
[1780572662135,95.18,62664.49,0.2,0.83324,9e-05,7.57364]
[1780572661587,95.18,62670.06,0.2,0.83372,9e-05,7.56016]
[1780572662672,95.18,62667.58,0.2,0.83351,9e-05,7.56623]
[1780572663695,95.18,62660.64,0.2,0.83291,9e-05,7.58301]
[1780572664877,95.18,62660.64,0.2,0.83291,9e-05,7.58301]
[1780572664655,95.19,62639.54,0.2,0.83106,9e-05,7.63435]
[1780572665667,95.2,62636.78,0.2,0.83079,9e-05,7.64167]
[1780572666783,95.2,62636.78,0.2,0.83079,9e-05,7.64167]
[1780572666858,95.19,62605.19,0.2,0.82802,9e-05,7.71767]
[1780572667674,95.2,62609.78,0.2,0.82841,9e-05,7.70714]
[1780572668790,95.2,62609.78,0.2,0.82841,9e-05,7.70714]
[1780572669690,95.2,62613.26,0.2,0.82872,9e-05,7.6987]
[1780572670158,95.2,62613.26,0.2,0.82872,9e-05,7.6987]
[1780572670698,95.2,62618.16,0.2,0.82915,9e-05,7.68688]
[1780572671705,95.2,62622.61,0.2,0.82955,9e-05,7.67601]
[1780572672712,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673461,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673642,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673680,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673737,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673874,95.2,62616.38,0.2,0.829,9e-05,7.69104]
[1780572673777,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674003,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674018,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674115,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674166,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674239,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674305,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674415,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674502,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674619,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674731,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674739,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674848,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674874,95.2,62622.59,0.2,0.82955,9e-05,7.67595]
[1780572674858,95.2,62619.64,0.2,0.82929,9e-05,7.68302]
[1780572675003,95.2,62619.64,0.2,0.82929,9e-05,7.68302]
[1780572675526,95.2,62619.64,0.2,0.82929,9e-05,7.68302]
[1780572675734,95.2,62631.84,0.2,0.83036,9e-05,7.65358]
[1780572676483,95.2,62631.84,0.2,0.83036,9e-05,7.65358]
[1780572676560,95.2,62631.84,0.2,0.83036,9e-05,7.65358]
[1780572676631,95.2,62631.84,0.2,0.83036,9e-05,7.65358]
[1780572676741,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677188,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677256,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677405,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677636,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677745,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677894,95.19,62633.82,0.2,0.83054,9e-05,7.64851]
[1780572677752,95.19,62643.56,0.2,0.8314,9e-05,7.62483]
[1780572678905,95.19,62643.56,0.2,0.8314,9e-05,7.62483]
[1780572678759,95.19,62652.97,0.2,0.83223,9e-05,7.60193]
[1780572679721,95.19,62652.97,0.2,0.83223,9e-05,7.60193]
[1780572679777,95.19,62668.3,0.2,0.83356,9e-05,7.56491]
[1780572680783,95.19,62673.05,0.2,0.83396,9e-05,7.55347]
[1780572681204,95.19,62673.05,0.2,0.83396,9e-05,7.55347]
[1780572683067,95.19,62686.88,0.2,0.83515,9e-05,7.52007]
[1780572683466,95.19,62686.88,0.2,0.83515,9e-05,7.52007]
[1780572683806,95.19,62707.49,0.2,0.83692,9e-05,7.47017]
[1780572684815,95.19,62725.82,0.2,0.83848,8e-05,7.42575]
[1780572690487,95.19,62701.72,0.2,0.83642,9e-05,7.4842]
[1780572690859,95.19,62698.48,0.2,0.83615,9e-05,7.49204]
[1780572691868,95.19,62704.55,0.2,0.83676,9e-05,7.4716]
[1780572692473,95.19,62704.55,0.2,0.83676,9e-05,7.4716]
[1780572692875,95.19,62718.95,0.2,0.83798,9e-05,7.43675]
[1780572693882,95.19,62723.12,0.2,0.83834,8e-05,7.42663]
[1780572694880,95.19,62723.12,0.2,0.83834,8e-05,7.42663]
[1780572694891,95.19,62666.12,0.2,0.83345,9e-05,7.56466]
[1780572695312,95.19,62666.12,0.2,0.83345,9e-05,7.56466]
[1780572695898,95.19,62653.07,0.2,0.83232,9e-05,7.59622]
[1780572696109,95.19,62653.07,0.2,0.83232,9e-05,7.59622]
[1780572696905,95.2,62653.95,0.2,0.83237,9e-05,7.59491]
[1780572697912,95.2,62652.8,0.2,0.83227,9e-05,7.59769]
[1780572698458,95.2,62652.8,0.2,0.83227,9e-05,7.59769]
[1780572698919,95.21,62671.47,0.2,0.83388,9e-05,7.55258]
[1780572700804,95.2,62670.75,0.2,0.83382,9e-05,7.55426]
[1780572700968,95.2,62670.75,0.2,0.83382,9e-05,7.55426]
[1780572701011,95.2,62670.75,0.2,0.83382,9e-05,7.55426]
[1780572700996,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701048,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701220,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701243,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701331,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701379,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701499,95.2,62666.47,0.2,0.83345,9e-05,7.56461]
[1780572701941,95.2,62662.72,0.2,0.83313,9e-05,7.57368]
[1780572702166,95.2,62662.72,0.2,0.83313,9e-05,7.57368]
[1780572702230,95.2,62662.72,0.2,0.83313,9e-05,7.57368]
[1780572702728,95.2,62662.72,0.2,0.83313,9e-05,7.57368]
[1780572702949,95.2,62651.22,0.2,0.83213,9e-05,7.60152]
[1780572703963,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704240,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704305,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704363,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704479,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704494,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704587,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704644,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704738,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704754,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704844,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704980,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572705007,95.21,62661.67,0.2,0.83303,9e-05,7.57632]
[1780572704963,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705185,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705416,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705474,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705501,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705516,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572706017,95.2,62665.36,0.2,0.83336,9e-05,7.56733]
[1780572705970,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706127,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706157,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706274,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706314,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706396,95.2,62660.87,0.2,0.83297,9e-05,7.57817]
[1780572706977,95.2,62662.53,0.2,0.83311,9e-05,7.57413]
[1780572707463,95.2,62662.53,0.2,0.83311,9e-05,7.57413]
[1780572707490,95.2,62662.53,0.2,0.83311,9e-05,7.57413]
[1780572707565,95.2,62662.53,0.2,0.83311,9e-05,7.57413]
[1780572707984,95.2,62664.49,0.2,0.83328,9e-05,7.56936]
[1780572709938,95.2,62665.61,0.2,0.83338,9e-05,7.56662]
[1780572709998,95.2,62644.94,0.2,0.83158,9e-05,7.61656]
[1780572710624,95.2,62644.94,0.2,0.83158,9e-05,7.61656]
[1780572711005,95.2,62639.43,0.2,0.8311,9e-05,7.62992]
[1780572712013,95.2,62638.79,0.2,0.83105,9e-05,7.63146]
[1780572712420,95.2,62638.79,0.2,0.83105,9e-05,7.63146]
[1780572712943,95.2,62638.79,0.2,0.83105,9e-05,7.63146]
[1780572713020,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713304,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713346,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713395,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713451,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713805,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713911,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572713983,95.2,62630.89,0.2,0.83035,9e-05,7.65052]
[1780572714026,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714378,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714492,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714522,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714526,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714594,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714886,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572714918,95.21,62626.09,0.2,0.82992,9e-05,7.6625]
[1780572715034,95.21,62624.88,0.2,0.82981,9e-05,7.66541]
[1780572717240,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717291,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717344,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717356,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717462,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717490,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717497,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717608,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717659,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717736,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717842,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572717899,95.21,62625.03,0.2,0.82983,9e-05,7.66504]
[1780572718056,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718334,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718358,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718411,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718499,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718607,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572718659,95.21,62624.64,0.2,0.82979,9e-05,7.66598]
[1780572719065,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719586,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719608,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719647,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719737,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719759,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572719835,95.21,62623.38,0.2,0.82968,9e-05,7.66901]
[1780572720072,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572720395,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572720497,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572720504,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572720598,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572721053,95.21,62622.72,0.2,0.82962,9e-05,7.6706]
[1780572721079,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721198,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721240,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721315,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721408,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721755,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721868,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721918,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572721989,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572722027,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572722080,95.21,62618.26,0.2,0.82923,9e-05,7.68135]
[1780572722086,95.21,62615.82,0.2,0.82902,9e-05,7.68722]
[1780572722454,95.21,62615.82,0.2,0.82902,9e-05,7.68722]
[1780572722801,95.21,62615.82,0.2,0.82902,9e-05,7.68722]
[1780572722887,95.21,62615.74,0.2,0.82901,9e-05,7.68739]
[1780572724127,95.21,62579.43,0.2,0.82579,9e-05,7.77489]
[1780572725129,95.21,62575.24,0.2,0.82542,9e-05,7.78502]
[1780572726163,95.21,62572.23,0.2,0.82515,9e-05,7.79224]
[1780572726286,95.21,62572.23,0.2,0.82515,9e-05,7.79224]
[1780572728232,95.21,62570.42,0.2,0.82499,9e-05,7.79657]
[1780572728402,95.21,62570.42,0.2,0.82499,9e-05,7.79657]
[1780572729177,95.21,62560.32,0.2,0.82408,9e-05,7.82084]
[1780572730183,95.21,62545.76,0.2,0.82277,9e-05,7.85584]
[1780572730549,95.21,62545.76,0.2,0.82277,9e-05,7.85584]
[1780572730734,95.21,62545.76,0.2,0.82277,9e-05,7.85584]
[1780572731191,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572731427,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572731542,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572731730,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572731748,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572731938,95.21,62543.47,0.2,0.82256,9e-05,7.86131]
[1780572732197,95.21,62542.01,0.2,0.82243,9e-05,7.86477]
[1780572733479,95.21,62541.42,0.2,0.82238,9e-05,7.86615]
[1780572733611,95.21,62541.42,0.2,0.82238,9e-05,7.86615]
[1780572733640,95.21,62541.42,0.2,0.82238,9e-05,7.86615]
[1780572733710,95.21,62541.42,0.2,0.82238,9e-05,7.86615]
[1780572733749,95.21,62541.42,0.2,0.82238,9e-05,7.86615]
[1780572734211,95.21,62544.95,0.2,0.8227,9e-05,7.85762]
[1780572735218,95.2,62551.39,0.2,0.82329,9e-05,7.84206]
[1780572736225,95.2,62552.96,0.2,0.82343,9e-05,7.83822]
[1780572736576,95.2,62552.96,0.2,0.82343,9e-05,7.83822]
[1780572736613,95.2,62552.96,0.2,0.82343,9e-05,7.83822]
[1780572736716,95.2,62552.96,0.2,0.82343,9e-05,7.83822]
[1780572736744,95.2,62552.96,0.2,0.82343,9e-05,7.83822]
[1780572737232,95.2,62549.0,0.2,0.82308,9e-05,7.84767]
[1780572738238,95.2,62544.4,0.2,0.82266,9e-05,7.8587]
[1780572739787,95.2,62543.92,0.2,0.82262,9e-05,7.85982]
[1780572739888,95.2,62543.92,0.2,0.82262,9e-05,7.85982]
[1780572739997,95.2,62543.92,0.2,0.82262,9e-05,7.85982]
[1780572740241,95.2,62543.92,0.2,0.82262,9e-05,7.85982]
[1780572743021,95.2,62544.13,0.2,0.82264,9e-05,7.85924]
[1780572743128,95.2,62544.13,0.2,0.82264,9e-05,7.85924]
[1780572743234,95.2,62544.13,0.2,0.82264,9e-05,7.85924]
[1780572744281,95.2,62542.49,0.2,0.8225,9e-05,7.86307]
[1780572745499,95.2,62542.49,0.2,0.8225,9e-05,7.86307]
[1780572745510,95.2,62541.13,0.2,0.82237,9e-05,7.8663]
[1780572746294,95.2,62536.01,0.2,0.82191,9e-05,7.87855]
[1780572747664,95.2,62536.01,0.2,0.82191,9e-05,7.87855]
[1780572747704,95.2,62536.01,0.2,0.82191,9e-05,7.87855]
[1780572747737,95.2,62536.01,0.2,0.82191,9e-05,7.87855]
[1780572747838,95.2,62532.93,0.2,0.82164,9e-05,7.88586]
[1780572748309,95.2,62530.83,0.2,0.82145,9e-05,7.8909]
[1780572749831,95.2,62530.83,0.2,0.82145,9e-05,7.8909]
[1780572749896,95.2,62524.21,0.2,0.82085,9e-05,7.90674]
[1780572750322,95.2,62522.67,0.2,0.82071,9e-05,7.91043]
[1780572751338,95.19,62516.25,0.2,0.82021,9e-05,7.92001]
[1780572752343,95.2,62511.08,0.2,0.81974,9e-05,7.93243]
[1780572754551,95.2,62511.08,0.2,0.81974,9e-05,7.93243]
[1780572753353,95.2,62502.67,0.2,0.81897,9e-05,7.95259]
[1780572755123,95.2,62489.07,0.2,0.81772,9e-05,7.98513]
[1780572755665,95.2,62482.66,0.2,0.81713,9e-05,8.00046]
[1780572756702,95.2,62482.66,0.2,0.81713,9e-05,8.00046]
[1780572756772,95.2,62450.46,0.2,0.81415,9e-05,8.0773]
[1780572757889,95.2,62438.93,0.2,0.81307,9e-05,8.10487]
[1780572758453,95.2,62438.93,0.2,0.81307,9e-05,8.10487]
[1780572758853,95.2,62438.93,0.2,0.81307,9e-05,8.10487]
[1780572758875,95.2,62437.62,0.2,0.81294,9e-05,8.10799]
[1780572760386,95.2,62436.31,0.2,0.81282,9e-05,8.1111]
[1780572760427,95.2,62439.9,0.2,0.81316,9e-05,8.10252]
[1780572762017,95.2,62439.9,0.2,0.81316,9e-05,8.10252]
[1780572762579,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572762735,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763140,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763181,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763239,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763280,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763284,95.2,62438.77,0.2,0.81306,9e-05,8.10514]
[1780572763241,95.2,62437.8,0.2,0.81297,9e-05,8.10744]
[1780572764234,95.2,62437.8,0.2,0.81297,9e-05,8.10744]
[1780572763449,95.2,62439.25,0.2,0.8131,9e-05,8.10397]
[1780572764587,95.2,62439.25,0.2,0.8131,9e-05,8.10397]
[1780572764676,95.2,62442.25,0.2,0.81338,9e-05,8.09681]
[1780572765754,95.2,62442.25,0.2,0.81338,9e-05,8.09681]
[1780572765867,95.2,62442.25,0.2,0.81338,9e-05,8.09681]
[1780572766251,95.2,62442.25,0.2,0.81338,9e-05,8.09681]
[1780572765923,95.2,62438.72,0.2,0.81305,9e-05,8.1052]
[1780572766514,95.2,62438.72,0.2,0.81305,9e-05,8.1052]
[1780572767064,95.2,62438.72,0.2,0.81305,9e-05,8.1052]
[1780572767120,95.2,62438.72,0.2,0.81305,9e-05,8.1052]
[1780572767234,95.2,62438.72,0.2,0.81305,9e-05,8.1052]
[1780572767305,95.19,62434.46,0.2,0.81265,9e-05,8.11533]
[1780572767687,95.19,62434.46,0.2,0.81265,9e-05,8.11533]
[1780572767700,95.19,62434.46,0.2,0.81265,9e-05,8.11533]
[1780572768238,95.19,62434.46,0.2,0.81265,9e-05,8.11533]
[1780572767736,95.19,62435.9,0.2,0.81279,9e-05,8.11189]
[1780572768483,95.19,62437.93,0.2,0.81298,9e-05,8.10703]
[1780572771751,95.19,62437.85,0.2,0.81298,9e-05,8.10718]
[1780572772856,95.19,62437.31,0.2,0.81293,9e-05,8.10845]
[1780572773919,95.19,62437.77,0.2,0.81297,9e-05,8.10733]
[1780572774005,95.19,62437.77,0.2,0.81297,9e-05,8.10733]
[1780572774124,95.19,62437.77,0.2,0.81297,9e-05,8.10733]
[1780572774175,95.19,62441.29,0.2,0.8133,9e-05,8.09894]
[1780572774525,95.19,62446.03,0.2,0.81374,9e-05,8.08762]
[1780572775842,95.19,62446.03,0.2,0.81374,9e-05,8.08762]
[1780572776091,95.19,62446.03,0.2,0.81374,9e-05,8.08762]
[1780572776099,95.19,62463.6,0.2,0.81538,9e-05,8.04566]
[1780572776540,95.19,62477.03,0.2,0.81663,9e-05,8.01351]
[1780572778266,95.19,62477.03,0.2,0.81663,9e-05,8.01351]
[1780572777547,95.19,62478.13,0.2,0.81673,9e-05,8.01084]
[1780572778373,95.19,62478.13,0.2,0.81673,9e-05,8.01084]
[1780572779200,95.19,62478.13,0.2,0.81673,9e-05,8.01084]
[1780572779214,95.19,62478.57,0.2,0.81677,9e-05,8.00979]
[1780572780131,95.19,62478.57,0.2,0.81677,9e-05,8.00979]
[1780572780568,95.19,62481.31,0.2,0.81702,9e-05,8.00325]
[1780572782311,95.19,62481.31,0.2,0.81702,9e-05,8.00325]
[1780572782319,95.19,62476.31,0.2,0.81656,9e-05,8.01521]
[1780572782368,95.19,62476.31,0.2,0.81656,9e-05,8.01521]
[1780572782497,95.19,62476.31,0.2,0.81656,9e-05,8.01521]
[1780572784322,95.19,62477.23,0.2,0.81665,9e-05,8.01302]
[1780572784346,95.19,62479.07,0.2,0.81682,9e-05,8.00862]
[1780572784643,95.19,62471.04,0.2,0.81607,9e-05,8.0278]
[1780572785607,95.19,62467.93,0.2,0.81578,9e-05,8.03527]
[1780572786359,95.19,62467.93,0.2,0.81578,9e-05,8.03527]
[1780572786412,95.19,62467.93,0.2,0.81578,9e-05,8.03527]
[1780572786614,95.19,62466.74,0.2,0.81567,9e-05,8.03813]
[1780572787593,95.19,62466.74,0.2,0.81567,9e-05,8.03813]
[1780572787621,95.19,62448.98,0.2,0.81402,9e-05,8.08049]
[1780572788508,95.19,62448.98,0.2,0.81402,9e-05,8.08049]
[1780572788628,95.19,62446.79,0.2,0.81382,9e-05,8.08572]
[1780572789635,95.19,62447.48,0.2,0.81388,9e-05,8.08404]
[1780572790380,95.19,62447.48,0.2,0.81388,9e-05,8.08404]
[1780572790618,95.19,62447.48,0.2,0.81388,9e-05,8.08404]
[1780572791061,95.19,62447.48,0.2,0.81388,9e-05,8.08404]
[1780572791100,95.19,62441.96,0.2,0.81337,9e-05,8.09715]
[1780572792267,95.19,62441.96,0.2,0.81337,9e-05,8.09715]
[1780572792344,95.19,62439.77,0.2,0.81316,9e-05,8.10237]
[1780572792656,95.19,62449.57,0.2,0.81408,9e-05,8.07903]
[1780572794129,95.19,62449.57,0.2,0.81408,9e-05,8.07903]
[1780572794235,95.19,62449.57,0.2,0.81408,9e-05,8.07903]
[1780572794236,95.19,62449.57,0.2,0.81408,9e-05,8.07903]
[1780572794319,95.19,62455.9,0.2,0.81467,9e-05,8.06386]
[1780572794670,95.19,62457.23,0.2,0.8148,9e-05,8.06064]
[1780572795997,95.19,62457.23,0.2,0.8148,9e-05,8.06064]
[1780572796041,95.19,62460.37,0.2,0.81509,9e-05,8.05312]
[1780572796684,95.19,62454.67,0.2,0.81456,9e-05,8.06668]
[1780572797854,95.19,62454.67,0.2,0.81456,9e-05,8.06668]
[1780572797889,95.19,62454.67,0.2,0.81456,9e-05,8.06668]
[1780572797994,95.19,62454.67,0.2,0.81456,9e-05,8.06668]
[1780572798088,95.19,62449.28,0.2,0.81406,9e-05,8.07951]
[1780572799721,95.19,62448.88,0.2,0.81402,9e-05,8.08042]
[1780572800713,95.19,62446.5,0.2,0.8138,9e-05,8.08609]
[1780572801583,95.19,62446.5,0.2,0.8138,9e-05,8.08609]
[1780572801694,95.19,62446.5,0.2,0.8138,9e-05,8.08609]
[1780572801735,95.19,62446.5,0.2,0.8138,9e-05,8.08609]
[1780572801795,95.19,62444.1,0.2,0.81358,9e-05,8.0918]
[1780572802727,95.19,62445.81,0.2,0.81374,9e-05,8.08772]
[1780572803456,95.19,62445.81,0.2,0.81374,9e-05,8.08772]
[1780572803734,95.19,62448.25,0.2,0.81397,9e-05,8.08189]
[1780572808769,95.18,62458.65,0.2,0.81494,9e-05,8.05695]
[1780572809398,95.18,62458.65,0.2,0.81494,9e-05,8.05695]
[1780572809776,95.18,62462.42,0.2,0.81529,9e-05,8.04791]
[1780572811260,95.18,62462.42,0.2,0.81529,9e-05,8.04791]
[1780572811351,95.18,62461.83,0.2,0.81533,9e-05,8.04352]
[1780572811799,95.18,62484.24,0.2,0.8174,9e-05,7.98999]
[1780572812410,95.18,62484.24,0.2,0.8174,9e-05,7.98999]
[1780572812852,95.18,62484.24,0.2,0.8174,9e-05,7.98999]
[1780572812955,95.18,62492.24,0.2,0.81814,9e-05,7.97082]
[1780572813812,95.18,62488.74,0.2,0.81782,9e-05,7.97921]
[1780572815424,95.18,62488.74,0.2,0.81782,9e-05,7.97921]
[1780572814819,95.18,62486.02,0.2,0.81757,9e-05,7.98576]
[1780572815837,95.18,62470.54,0.2,0.81614,9e-05,8.02275]
[1780572816553,95.18,62470.54,0.2,0.81614,9e-05,8.02275]
[1780572817060,95.18,62470.54,0.2,0.81614,9e-05,8.02275]
[1780572817117,95.18,62440.04,0.2,0.81329,9e-05,8.0956]
[1780572817412,95.18,62440.04,0.2,0.81329,9e-05,8.0956]
[1780572817852,95.19,62426.87,0.2,0.81205,9e-05,8.12713]
[1780572818891,95.19,62426.87,0.2,0.81205,9e-05,8.12713]
[1780572818992,95.19,62422.81,0.2,0.81167,9e-05,8.13688]
[1780572819815,95.19,62422.81,0.2,0.81167,9e-05,8.13688]
[1780572819865,95.19,62421.21,0.2,0.81151,9e-05,8.14074]
[1780572820872,95.19,62416.65,0.2,0.81109,9e-05,8.15157]
[1780572821879,95.19,62418.9,0.2,0.81129,9e-05,8.14637]
[1780572822887,95.19,62412.98,0.2,0.81073,9e-05,8.16043]
[1780572823894,95.2,62409.6,0.2,0.8104,9e-05,8.16881]
[1780572824901,95.2,62404.49,0.2,0.80992,9e-05,8.18093]
[1780572825908,95.2,62404.08,0.2,0.80987,9e-05,8.18226]
[1780572827922,95.21,62405.28,0.2,0.80997,9e-05,8.17975]
[1780572830249,95.21,62404.37,0.2,0.80987,9e-05,8.18208]
[1780572830255,95.21,62401.93,0.2,0.80964,9e-05,8.18803]
[1780572830496,95.21,62401.93,0.2,0.80964,9e-05,8.18803]
[1780572830789,95.21,62401.93,0.2,0.80964,9e-05,8.18803]
[1780572830993,95.21,62401.93,0.2,0.80964,9e-05,8.18803]
[1780572831030,95.22,62399.82,0.2,0.80943,9e-05,8.19319]
[1780572831720,95.22,62399.82,0.2,0.80943,9e-05,8.19319]
[1780572831950,95.22,62392.86,0.2,0.80876,9e-05,8.20983]
[1780572832957,95.22,62384.34,0.2,0.80795,0.0001,8.23017]
[1780572833654,95.22,62384.34,0.2,0.80795,0.0001,8.23017]
[1780572833964,95.22,62379.6,0.2,0.80749,0.0001,8.24153]
[1780572834971,95.23,62378.17,0.2,0.80735,0.0001,8.24504]
[1780572836979,95.23,62377.45,0.2,0.80727,0.0001,8.24688]
[1780572837257,95.23,62377.45,0.2,0.80727,0.0001,8.24688]
[1780572837297,95.23,62396.79,0.2,0.80911,9e-05,8.20127]
[1780572837998,95.23,62416.57,0.2,0.81097,9e-05,8.15452]
[1780572838435,95.23,62416.57,0.2,0.81097,9e-05,8.15452]
[1780572839104,95.23,62416.57,0.2,0.81097,9e-05,8.15452]
[1780572839348,95.23,62416.57,0.2,0.81097,9e-05,8.15452]
[1780572839351,95.24,62422.95,0.2,0.81157,9e-05,8.13948]
[1780572840403,95.24,62422.95,0.2,0.81157,9e-05,8.13948]
[1780572840973,95.24,62424.09,0.2,0.81167,9e-05,8.1369]
[1780572841022,95.24,62421.94,0.2,0.81147,9e-05,8.14214]
[1780572845832,95.25,62422.12,0.2,0.81146,9e-05,8.14221]
[1780572846060,95.25,62427.37,0.2,0.81195,9e-05,8.12986]
[1780572847008,95.25,62427.37,0.2,0.81195,9e-05,8.12986]
[1780572847047,95.25,62427.37,0.2,0.81195,9e-05,8.12986]
[1780572847066,95.25,62431.85,0.2,0.81237,9e-05,8.11936]
[1780572849080,95.26,62425.67,0.2,0.81178,9e-05,8.13434]
[1780572850087,95.26,62419.18,0.2,0.81116,9e-05,8.1499]
[1780572852103,95.26,62413.91,0.2,0.81065,9e-05,8.16272]
[1780572853110,95.27,62411.29,0.2,0.8104,9e-05,8.1691]
[1780572854117,95.27,62419.37,0.2,0.81116,9e-05,8.15005]
[1780572855124,95.27,62430.37,0.2,0.81218,9e-05,8.12407]
[1780572856131,95.27,62429.53,0.2,0.81211,9e-05,8.12602]
[1780572860159,95.27,62426.8,0.2,0.81184,9e-05,8.13274]
[1780572862176,95.28,62424.91,0.2,0.81165,9e-05,8.13754]
[1780572865201,95.29,62414.06,0.2,0.81061,9e-05,8.16373]
[1780572866219,95.29,62406.41,0.2,0.80989,9e-05,8.18202]
[1780572867218,95.29,62418.75,0.2,0.81105,9e-05,8.15287]
[1780572868225,95.29,62430.69,0.2,0.81216,9e-05,8.12468]
[1780572869232,95.3,62431.58,0.2,0.81224,9e-05,8.12276]
[1780572872253,95.3,62427.92,0.2,0.81197,9e-05,8.12626]
[1780572873260,95.31,62426.52,0.2,0.81183,9e-05,8.12977]
[1780572875274,95.31,62424.73,0.2,0.81165,9e-05,8.13438]
[1780572876289,95.32,62421.8,0.2,0.81136,9e-05,8.1415]
[1780572877288,95.32,62413.64,0.2,0.81059,9e-05,8.16102]
[1780572878295,95.32,62420.77,0.2,0.81126,9e-05,8.14425]
[1780572879302,95.32,62427.09,0.2,0.81184,9e-05,8.12942]
[1780572880361,95.33,62430.34,0.2,0.81214,9e-05,8.12189]
[1780572881966,95.33,62429.87,0.2,0.81209,9e-05,8.12319]
[1780572882178,95.33,62429.87,0.2,0.81209,9e-05,8.12319]
[1780572882323,95.33,62436.03,0.2,0.81266,9e-05,8.10875]
[1780572882966,95.33,62436.03,0.2,0.81266,9e-05,8.10875]
[1780572883330,95.33,62440.08,0.2,0.81304,9e-05,8.0991]
[1780572884337,95.33,62443.38,0.2,0.81335,9e-05,8.09124]
[1780572885344,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572885499,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572885608,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572885734,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572885857,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572886214,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572886229,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572886241,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572886348,95.33,62439.6,0.2,0.813,9e-05,8.10016]
[1780572886534,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572886643,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572886736,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572886839,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572887205,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572887303,95.33,62439.85,0.2,0.81302,9e-05,8.0995]
[1780572887358,95.33,62438.49,0.2,0.8129,9e-05,8.10271]
[1780572888365,95.33,62438.91,0.2,0.81294,9e-05,8.10169]
[1780572889372,95.33,62440.72,0.2,0.81311,9e-05,8.09737]
[1780572890238,95.33,62440.72,0.2,0.81311,9e-05,8.09737]
[1780572891386,95.33,62440.16,0.2,0.81306,9e-05,8.09866]
[1780572892394,95.33,62440.95,0.2,0.81313,9e-05,8.09677]
[1780572893400,95.33,62439.87,0.2,0.81303,9e-05,8.09932]
[1780572893716,95.33,62439.87,0.2,0.81303,9e-05,8.09932]
[1780572893822,95.33,62439.87,0.2,0.81303,9e-05,8.09932]
[1780572894407,95.33,62440.7,0.2,0.81311,9e-05,8.09728]
[1780572896235,95.32,62441.1,0.2,0.81315,9e-05,8.09626]
[1780572897059,95.32,62440.65,0.2,0.81311,9e-05,8.09726]
[1780572897428,95.32,62443.24,0.2,0.81336,9e-05,8.09104]
[1780572898435,95.32,62441.42,0.2,0.81319,9e-05,8.09531]
[1780572899442,95.32,62440.72,0.2,0.81313,9e-05,8.09691]
[1780572901456,95.32,62442.93,0.2,0.81334,9e-05,8.09152]
[1780572902463,95.32,62445.1,0.2,0.81354,9e-05,8.08631]
[1780572903470,95.32,62443.58,0.2,0.8134,9e-05,8.08987]
[1780572904477,95.32,62442.99,0.2,0.81335,9e-05,8.09121]
[1780572907500,95.31,62438.58,0.2,0.81294,9e-05,8.10152]
[1780572910530,95.31,62441.33,0.2,0.8132,9e-05,8.09488]
[1780572911536,95.31,62438.89,0.2,0.81298,9e-05,8.10061]
[1780572912543,95.31,62436.67,0.2,0.81277,9e-05,8.10582]
[1780572914557,95.31,62437.45,0.2,0.81285,9e-05,8.10387]
[1780572915564,95.31,62436.79,0.2,0.81279,9e-05,8.10541]
[1780572917773,95.31,62437.33,0.2,0.81284,9e-05,8.10411]
[1780572917823,95.31,62437.33,0.2,0.81284,9e-05,8.10411]
[1780572917897,95.31,62437.33,0.2,0.81284,9e-05,8.10411]
[1780572918083,95.31,62437.33,0.2,0.81284,9e-05,8.10411]
[1780572918174,95.31,62435.42,0.2,0.81266,9e-05,8.1086]
[1780572918684,95.31,62435.42,0.2,0.81266,9e-05,8.1086]
[1780572918722,95.31,62445.23,0.2,0.81358,9e-05,8.08528]
[1780572919592,95.31,62443.71,0.2,0.81344,9e-05,8.08886]
[1780572921397,95.31,62443.71,0.2,0.81344,9e-05,8.08886]
[1780572921477,95.31,62441.04,0.2,0.81319,9e-05,8.0952]
[1780572921883,95.31,62441.04,0.2,0.81319,9e-05,8.0952]
[1780572922150,95.31,62438.58,0.2,0.81296,9e-05,8.10104]
[1780572922614,95.31,62437.01,0.2,0.81281,9e-05,8.10477]
[1780572924617,95.31,62436.53,0.2,0.81277,9e-05,8.10589]
[1780572925635,95.31,62442.19,0.2,0.8133,9e-05,8.0925]
[1780572927899,95.31,62442.55,0.2,0.81333,9e-05,8.09157]
[1780572931803,95.3,62443.06,0.2,0.81339,9e-05,8.09012]
[1780572934698,95.3,62445.15,0.2,0.81369,9e-05,8.07916]
[1780572935705,95.3,62441.95,0.2,0.81339,9e-05,8.08672]
[1780572937719,95.3,62458.59,0.2,0.81494,9e-05,8.04701]
[1780572939282,95.3,62458.59,0.2,0.81494,9e-05,8.04701]
[1780572939339,95.29,62476.01,0.2,0.81656,9e-05,8.00535]
[1780572939733,95.29,62478.05,0.2,0.81675,9e-05,8.00048]
[1780572941440,95.29,62478.05,0.2,0.81675,9e-05,8.00048]
[1780572941522,95.29,62478.05,0.2,0.81675,9e-05,8.00048]
[1780572940740,95.29,62478.77,0.2,0.81682,9e-05,7.99874]
[1780572941747,95.29,62477.71,0.2,0.81672,9e-05,8.00124]
[1780572942754,95.29,62472.74,0.2,0.81626,9e-05,8.01308]
[1780572943684,95.29,62472.74,0.2,0.81626,9e-05,8.01308]
[1780572944488,95.29,62472.74,0.2,0.81626,9e-05,8.01308]
[1780572943761,95.29,62471.59,0.2,0.81616,9e-05,8.01579]
[1780572944768,95.29,62476.93,0.2,0.81665,9e-05,8.00302]
[1780572946175,95.29,62476.93,0.2,0.81665,9e-05,8.00302]
[1780572946781,95.29,62486.25,0.2,0.81751,9e-05,7.98071]
[1780572947789,95.29,62491.87,0.2,0.81803,9e-05,7.96723]
[1780572948955,95.29,62491.87,0.2,0.81803,9e-05,7.96723]
[1780572948970,95.29,62485.55,0.2,0.81745,9e-05,7.98231]
[1780572949803,95.29,62474.04,0.2,0.81639,9e-05,8.00978]
[1780572951184,95.29,62466.15,0.2,0.81565,9e-05,8.02879]
[1780572951817,95.29,62460.04,0.2,0.81509,9e-05,8.04335]
[1780572952824,95.29,62452.66,0.2,0.8144,9e-05,8.06093]
[1780572953831,95.29,62458.33,0.2,0.81493,9e-05,8.0474]
[1780572954838,95.29,62455.8,0.2,0.81469,9e-05,8.05339]
[1780572955845,95.29,62450.43,0.2,0.81419,9e-05,8.06615]
[1780572956852,95.29,62449.19,0.2,0.81408,9e-05,8.06906]
[1780572957859,95.29,62445.1,0.2,0.8137,9e-05,8.07875]
[1780572958866,95.29,62442.09,0.2,0.81342,9e-05,8.08585]
[1780572959873,95.29,62447.29,0.2,0.81391,9e-05,8.07343]
[1780572960881,95.29,62451.46,0.2,0.8143,9e-05,8.06345]
[1780572961887,95.29,62448.98,0.2,0.81407,9e-05,8.06931]
[1780572962936,95.29,62444.25,0.2,0.81363,9e-05,8.08054]
[1780572964996,95.29,62444.3,0.2,0.81364,9e-05,8.08038]
[1780572965041,95.29,62422.29,0.2,0.81157,9e-05,8.13272]
[1780572965662,95.29,62422.29,0.2,0.81157,9e-05,8.13272]
[1780572965925,95.29,62403.43,0.2,0.80979,9e-05,8.17744]
[1780572967024,95.29,62403.43,0.2,0.80979,9e-05,8.17744]
[1780572967049,95.29,62403.43,0.2,0.80979,9e-05,8.17744]
[1780572967256,95.29,62403.43,0.2,0.80979,9e-05,8.17744]
[1780572967306,95.29,62401.24,0.2,0.80957,9e-05,8.18297]
[1780572968493,95.29,62401.24,0.2,0.80957,9e-05,8.18297]
[1780572968550,95.29,62397.6,0.2,0.80922,9e-05,8.19172]
[1780572968839,95.29,62397.6,0.2,0.80922,9e-05,8.19172]
[1780572969952,95.3,62395.99,0.2,0.80906,9e-05,8.19578]
[1780572972973,95.3,62388.57,0.2,0.80835,0.0001,8.21356]
[1780572973980,95.31,62384.79,0.2,0.80798,0.0001,8.22271]
[1780572974713,95.31,62384.79,0.2,0.80798,0.0001,8.22271]
[1780572974987,95.31,62397.94,0.2,0.80923,9e-05,8.19161]
[1780572975994,95.31,62412.37,0.2,0.81059,9e-05,8.1576]
[1780572977018,95.31,62408.51,0.2,0.81022,9e-05,8.16674]
[1780572977810,95.31,62408.51,0.2,0.81022,9e-05,8.16674]
[1780572977947,95.31,62408.51,0.2,0.81022,9e-05,8.16674]
[1780572978015,95.31,62385.07,0.2,0.80799,0.0001,8.22252]
[1780572979021,95.32,62376.66,0.2,0.80718,0.0001,8.24251]
[1780572980028,95.32,62375.07,0.2,0.80702,0.0001,8.24637]
[1780572981068,95.32,62375.07,0.2,0.80702,0.0001,8.24637]
[1780572982043,95.32,62373.03,0.2,0.80682,0.0001,8.25138]
[1780572983050,95.32,62368.53,0.2,0.80639,0.0001,8.26211]
[1780572984057,95.32,62365.16,0.2,0.80606,0.0001,8.27016]
[1780572985075,95.33,62363.06,0.2,0.80586,0.0001,8.2752]
[1780572986076,95.33,62366.93,0.2,0.80622,0.0001,8.26616]
[1780572987084,95.33,62358.41,0.2,0.8054,0.0001,8.28633]
[1780572988090,95.33,62352.71,0.2,0.80485,0.0001,8.29986]
[1780572989097,95.33,62356.41,0.2,0.8052,0.0001,8.29126]
[1780572990104,95.33,62358.43,0.2,0.80539,0.0001,8.28661]
[1780572991118,95.33,62364.47,0.2,0.80606,0.0001,8.26669]
[1780572992124,95.34,62369.4,0.2,0.80653,0.0001,8.25517]
[1780572995145,95.34,62367.78,0.2,0.80636,0.0001,8.25931]
[1780572996151,95.34,62366.48,0.2,0.80623,0.0001,8.26248]
[1780572998166,95.35,62365.24,0.2,0.80611,0.0001,8.26559]
[1780573001195,95.35,62361.26,0.2,0.80571,0.0001,8.27525]
[1780573002204,95.35,62354.45,0.2,0.80506,0.0001,8.29141]
[1780573003207,95.35,62339.64,0.2,0.80362,0.0001,8.32633]
[1780573004214,95.36,62338.47,0.2,0.80351,0.0001,8.32914]
[1780573005235,95.36,62330.34,0.2,0.80272,0.0001,8.34827]
[1780573006060,95.36,62330.34,0.2,0.80272,0.0001,8.34827]
[1780573006233,95.36,62323.13,0.2,0.80202,0.0001,8.36525]
[1780573007136,95.36,62323.13,0.2,0.80202,0.0001,8.36525]
[1780573007237,95.36,62314.77,0.2,0.8012,0.0001,8.38489]
[1780573008246,95.36,62304.64,0.2,0.80021,0.0001,8.40861]
[1780573009253,95.36,62312.74,0.2,0.801,0.0001,8.38968]
[1780573009794,95.36,62312.74,0.2,0.801,0.0001,8.38968]
[1780573010260,95.36,62306.46,0.2,0.80039,0.0001,8.40436]
[1780573011268,95.36,62301.68,0.2,0.79992,0.0001,8.41556]
[1780573013374,95.36,62294.43,0.2,0.79921,0.0001,8.43249]
[1780573014289,95.36,62297.55,0.2,0.79952,0.0001,8.42521]
[1780573015298,95.36,62290.08,0.2,0.79879,0.0001,8.44263]
[1780573017009,95.36,62290.08,0.2,0.79879,0.0001,8.44263]
[1780573017039,95.36,62290.08,0.2,0.79879,0.0001,8.44263]
[1780573016326,95.36,62285.13,0.2,0.7983,0.0001,8.45415]
[1780573017378,95.36,62277.91,0.2,0.7976,0.0001,8.47081]
[1780573018399,95.36,62278.08,0.2,0.79761,0.0001,8.47046]
[1780573019400,95.36,62296.98,0.2,0.79947,0.0001,8.42636]
[1780573020406,95.36,62295.11,0.2,0.79929,0.0001,8.43065]
[1780573021416,95.36,62299.49,0.2,0.79972,0.0001,8.42041]
[1780573022480,95.36,62299.49,0.2,0.79972,0.0001,8.42041]
[1780573022583,95.36,62297.41,0.2,0.79952,0.0001,8.42527]
[1780573025451,95.36,62290.11,0.2,0.7988,0.0001,8.44232]
[1780573026457,95.36,62296.45,0.2,0.79942,0.0001,8.42754]
[1780573027464,95.36,62298.98,0.2,0.79967,0.0001,8.42162]
[1780573028471,95.36,62295.78,0.2,0.79936,0.0001,8.42909]
[1780573029478,95.36,62290.21,0.2,0.79881,0.0001,8.44209]
[1780573030485,95.36,62274.67,0.2,0.79728,0.0001,8.47836]
[1780573031492,95.36,62271.88,0.2,0.797,0.0001,8.48491]
[1780573032499,95.36,62268.89,0.2,0.79671,0.0001,8.49188]
[1780573033506,95.36,62265.2,0.2,0.79634,0.0001,8.50046]
[1780573035530,95.36,62253.71,0.2,0.79521,0.0001,8.52712]
[1780573036833,95.38,62253.78,0.2,0.79517,0.0001,8.52806]
[1780573037544,95.38,62252.28,0.2,0.79502,0.0001,8.5316]
[1780573038744,95.38,62252.54,0.2,0.79504,0.0001,8.53106]
[1780573039558,95.38,62263.25,0.2,0.7961,0.0001,8.50629]
[1780573040565,95.38,62268.44,0.2,0.79661,0.0001,8.4943]
[1780573041581,95.38,62273.73,0.2,0.79713,0.0001,8.4821]
[1780573042588,95.39,62267.16,0.2,0.79647,0.0001,8.49747]
[1780573043582,95.39,62267.16,0.2,0.79647,0.0001,8.49747]
[1780573043595,95.39,62264.3,0.2,0.79619,0.0001,8.50423]
[1780573043740,95.39,62264.3,0.2,0.79619,0.0001,8.50423]
[1780573044534,95.39,62264.3,0.2,0.79619,0.0001,8.50423]
[1780573044610,95.39,62264.3,0.2,0.79619,0.0001,8.50423]
[1780573044711,95.39,62263.36,0.2,0.79609,0.0001,8.50652]
[1780573044739,95.39,62263.36,0.2,0.79609,0.0001,8.50652]
[1780573044756,95.39,62263.36,0.2,0.79609,0.0001,8.50652]
[1780573045237,95.39,62263.36,0.2,0.79609,0.0001,8.50652]
[1780573045611,95.39,62264.71,0.2,0.79622,0.0001,8.50348]
[1780573046572,95.39,62264.71,0.2,0.79622,0.0001,8.50348]
[1780573046618,95.39,62277.18,0.2,0.79744,0.0001,8.4746]
[1780573047625,95.4,62281.85,0.2,0.7979,0.0001,8.46383]
[1780573047814,95.4,62281.85,0.2,0.7979,0.0001,8.46383]
[1780573047837,95.4,62281.85,0.2,0.7979,0.0001,8.46383]
[1780573048632,95.4,62284.9,0.2,0.79819,0.0001,8.45686]
[1780573049146,95.4,62284.9,0.2,0.79819,0.0001,8.45686]
[1780573049643,95.4,62277.24,0.2,0.79744,0.0001,8.47483]
[1780573050667,95.4,62262.46,0.2,0.79597,0.0001,8.50932]
[1780573050908,95.4,62262.46,0.2,0.79597,0.0001,8.50932]
[1780573051671,95.4,62253.46,0.2,0.79517,0.0001,8.52455]
[1780573053687,95.41,62253.69,0.2,0.79518,0.0001,8.52417]
[1780573054694,95.41,62251.99,0.2,0.79501,0.0001,8.52818]
[1780573055703,95.41,62253.73,0.2,0.79518,0.0001,8.52422]
[1780573056710,95.41,62255.3,0.2,0.79533,0.0001,8.52064]
[1780573059731,95.41,62257.29,0.2,0.79552,0.0001,8.51624]
[1780573061745,95.42,62254.02,0.2,0.79519,0.0001,8.52397]
[1780573063759,95.42,62260.47,0.2,0.79583,0.0001,8.50916]
[1780573064371,95.42,62260.47,0.2,0.79583,0.0001,8.50916]
[1780573064766,95.42,62273.37,0.2,0.7971,0.0001,8.47927]
[1780573065331,95.42,62273.37,0.2,0.7971,0.0001,8.47927]
[1780573065774,95.42,62281.97,0.2,0.79794,0.0001,8.45936]
[1780573066236,95.42,62281.97,0.2,0.79794,0.0001,8.45936]
[1780573066780,95.42,62277.3,0.2,0.79748,0.0001,8.47035]
[1780573067787,95.43,62272.91,0.2,0.79704,0.0001,8.4807]
[1780573068794,95.43,62275.09,0.2,0.79725,0.0001,8.47577]
[1780573072822,95.44,62280.61,0.2,0.79777,0.0001,8.46343]
[1780573073829,95.44,62274.87,0.2,0.7972,0.0001,8.4769]
[1780573074620,95.44,62274.87,0.2,0.7972,0.0001,8.4769]
[1780573074836,95.44,62259.48,0.2,0.79568,0.0001,8.51276]
[1780573077289,95.44,62259.48,0.2,0.79568,0.0001,8.51276]
[1780573077653,95.44,62259.48,0.2,0.79568,0.0001,8.51276]
[1780573076890,95.46,62146.96,0.2,0.7843,0.0001,8.77225]
[1780573077886,95.46,62146.96,0.2,0.7843,0.0001,8.77225]
[1780573077974,95.46,62148.31,0.2,0.78444,0.0001,8.76919]
[1780573078870,95.48,62150.2,0.2,0.7846,0.0001,8.76561]
[1780573079878,95.48,62168.79,0.2,0.78648,0.0001,8.72361]
[1780573081773,95.48,62168.79,0.2,0.78648,0.0001,8.72361]
[1780573082225,95.48,62171.57,0.2,0.78677,0.0001,8.71726]
[1780573082220,95.48,62186.82,0.2,0.78831,0.0001,8.68242]
[1780573083401,95.48,62186.82,0.2,0.78831,0.0001,8.68242]
[1780573082898,95.48,62190.66,0.2,0.7887,0.0001,8.67363]
[1780573084376,95.48,62190.66,0.2,0.7887,0.0001,8.67363]
[1780573084506,95.48,62190.66,0.2,0.7887,0.0001,8.67363]
[1780573083908,95.48,62191.06,0.2,0.78874,0.0001,8.67274]
[1780573084916,95.48,62192.14,0.2,0.78885,0.0001,8.67014]
[1780573086090,95.48,62192.14,0.2,0.78885,0.0001,8.67014]
[1780573086134,95.48,62192.14,0.2,0.78885,0.0001,8.67014]
[1780573086245,95.48,62192.14,0.2,0.78885,0.0001,8.67014]
[1780573086318,95.48,62192.14,0.2,0.78885,0.0001,8.67014]
[1780573086308,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573086465,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573086501,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573086673,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573086773,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087017,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087083,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087148,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087229,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087251,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087302,95.48,62193.95,0.2,0.78905,0.0001,8.66577]
[1780573087330,95.47,62195.56,0.2,0.78921,0.0001,8.66197]
[1780573088945,95.47,62210.96,0.2,0.79077,0.0001,8.62652]
[1780573089881,95.47,62210.96,0.2,0.79077,0.0001,8.62652]
[1780573089952,95.47,62218.26,0.2,0.7915,0.0001,8.60963]
[1780573090959,95.47,62215.89,0.2,0.79127,0.0001,8.61502]
[1780573091966,95.47,62209.2,0.2,0.7906,0.0001,8.63037]
[1780573092973,95.47,62214.0,0.2,0.79108,0.0001,8.61929]
[1780573093980,95.47,62220.2,0.2,0.79171,0.0001,8.60495]
[1780573095025,95.47,62220.2,0.2,0.79171,0.0001,8.60495]
[1780573095134,95.47,62220.2,0.2,0.79171,0.0001,8.60495]
[1780573095244,95.47,62220.2,0.2,0.79171,0.0001,8.60495]
[1780573095310,95.47,62220.38,0.2,0.79173,0.0001,8.60445]
[1780573097003,95.46,62210.18,0.2,0.79072,0.0001,8.62759]
[1780573097638,95.46,62210.18,0.2,0.79072,0.0001,8.62759]
[1780573098009,95.45,62201.4,0.2,0.78985,0.0001,8.64739]
[1780573099016,95.45,62194.13,0.2,0.78912,0.0001,8.664]
[1780573099975,95.45,62194.13,0.2,0.78912,0.0001,8.664]
[1780573100043,95.45,62179.71,0.2,0.78767,0.0001,8.69693]
[1780573101166,95.45,62179.71,0.2,0.78767,0.0001,8.69693]
[1780573101267,95.45,62167.49,0.2,0.78642,0.0001,8.72497]
[1780573103062,95.45,62168.51,0.2,0.78652,0.0001,8.72267]
[1780573103941,95.45,62168.51,0.2,0.78652,0.0001,8.72267]
[1780573104072,95.45,62181.6,0.2,0.78785,0.0001,8.6928]
[1780573106014,95.45,62182.35,0.2,0.78793,0.0001,8.691]
[1780573106089,95.45,62177.59,0.2,0.78745,0.0001,8.70184]
[1780573108048,95.45,62178.57,0.2,0.78755,0.0001,8.69955]
[1780573108079,95.45,62178.57,0.2,0.78755,0.0001,8.69955]
[1780573108239,95.45,62178.57,0.2,0.78755,0.0001,8.69955]
[1780573109109,95.45,62180.88,0.2,0.78778,0.0001,8.69427]
[1780573110059,95.45,62180.88,0.2,0.78778,0.0001,8.69427]
[1780573110116,95.45,62172.17,0.2,0.7869,0.0001,8.71423]
[1780573111124,95.45,62166.1,0.2,0.78637,0.0001,8.72248]
[1780573112091,95.45,62166.1,0.2,0.78637,0.0001,8.72248]
[1780573112235,95.45,62166.1,0.2,0.78637,0.0001,8.72248]
[1780573112278,95.45,62166.1,0.2,0.78637,0.0001,8.72248]
[1780573112253,95.45,62170.79,0.2,0.78684,0.0001,8.71181]
[1780573113137,95.45,62173.77,0.2,0.78714,0.0001,8.705]
[1780573114103,95.45,62173.77,0.2,0.78714,0.0001,8.705]
[1780573114144,95.45,62177.28,0.2,0.7875,0.0001,8.69702]
[1780573115151,95.46,62182.95,0.2,0.78807,0.0001,8.6841]
[1780573116129,95.46,62182.95,0.2,0.78807,0.0001,8.6841]
[1780573116181,95.46,62182.95,0.2,0.78807,0.0001,8.6841]
[1780573116234,95.46,62182.95,0.2,0.78807,0.0001,8.6841]
[1780573116336,95.45,62185.52,0.2,0.78834,0.0001,8.67794]
[1780573118140,95.45,62186.24,0.2,0.78842,0.0001,8.67617]
[1780573118172,95.45,62189.47,0.2,0.78875,0.0001,8.66866]
[1780573119178,95.44,62195.37,0.2,0.78935,0.0001,8.65502]
[1780573120163,95.44,62195.37,0.2,0.78935,0.0001,8.65502]
[1780573120240,95.44,62195.37,0.2,0.78935,0.0001,8.65502]
[1780573120295,95.44,62195.37,0.2,0.78935,0.0001,8.65502]
[1780573120370,95.43,62204.45,0.2,0.79031,0.0001,8.63324]
[1780573121198,95.43,62200.16,0.2,0.78988,0.0001,8.64302]
[1780573122185,95.43,62200.16,0.2,0.78988,0.0001,8.64302]
[1780573123212,95.4,62206.22,0.2,0.79055,0.0001,8.62752]
[1780573124205,95.4,62206.22,0.2,0.79055,0.0001,8.62752]
[1780573124233,95.4,62206.22,0.2,0.79055,0.0001,8.62752]
[1780573124261,95.4,62206.22,0.2,0.79055,0.0001,8.62752]
[1780573124262,95.39,62210.85,0.2,0.79104,0.0001,8.61627]
[1780573126232,95.38,62212.89,0.2,0.79127,0.0001,8.61111]
[1780573128254,95.37,62214.08,0.2,0.79142,0.0001,8.60761]
[1780573128364,95.37,62214.08,0.2,0.79142,0.0001,8.60761]
[1780573128355,95.36,62218.5,0.2,0.79188,0.0001,8.59707]
[1780573128503,95.36,62218.5,0.2,0.79188,0.0001,8.59707]
[1780573130268,95.35,62216.76,0.2,0.79171,0.0001,8.60087]
[1780573131268,95.35,62219.71,0.2,0.79203,0.0001,8.59357]
[1780573132285,95.35,62219.71,0.2,0.79203,0.0001,8.59357]
[1780573132392,95.35,62219.71,0.2,0.79203,0.0001,8.59357]
[1780573132341,95.34,62222.16,0.2,0.79228,0.0001,8.58774]
[1780573132517,95.34,62222.16,0.2,0.79228,0.0001,8.58774]
[1780573134328,95.34,62221.87,0.2,0.79225,0.0001,8.58831]
[1780573135296,95.34,62225.89,0.2,0.79266,0.0001,8.57886]
[1780573136331,95.34,62225.89,0.2,0.79266,0.0001,8.57886]
[1780573136440,95.34,62225.25,0.2,0.7926,0.0001,8.58034]
[1780573136491,95.34,62225.25,0.2,0.7926,0.0001,8.58034]
[1780573138350,95.34,62225.77,0.2,0.79265,0.0001,8.57913]
[1780573140377,95.34,62227.8,0.2,0.79285,0.0001,8.57447]
[1780573140332,95.34,62231.94,0.2,0.79326,0.0001,8.56496]
[1780573141339,95.34,62251.94,0.2,0.79525,0.0001,8.51883]
[1780573142353,95.34,62266.42,0.2,0.79668,0.0001,8.48521]
[1780573143359,95.36,62275.97,0.2,0.7976,0.0001,8.46374]
[1780573143565,95.36,62275.97,0.2,0.7976,0.0001,8.46374]
[1780573144365,95.4,62280.64,0.2,0.79795,0.0001,8.45541]
[1780573145181,95.4,62280.64,0.2,0.79795,0.0001,8.45541]
[1780573145373,95.43,62283.46,0.2,0.79817,0.0001,8.45035]
[1780573145852,95.43,62283.46,0.2,0.79817,0.0001,8.45035]
[1780573146442,95.45,62283.42,0.2,0.7981,0.0001,8.45199]
[1780573147388,95.48,62278.5,0.2,0.79756,0.0001,8.46495]
[1780573148464,95.5,62278.64,0.2,0.79752,0.0001,8.46597]
[1780573148476,95.5,62278.64,0.2,0.79752,0.0001,8.46597]
[1780573148497,95.5,62278.64,0.2,0.79752,0.0001,8.46597]
[1780573150486,95.55,62278.72,0.2,0.79742,0.0001,8.46843]
[1780573152430,95.59,62276.31,0.2,0.79708,0.0001,8.47653]
[1780573152505,95.59,62276.31,0.2,0.79708,0.0001,8.47653]
[1780573152735,95.59,62276.31,0.2,0.79708,0.0001,8.47653]
[1780573152896,95.59,62276.31,0.2,0.79708,0.0001,8.47653]
[1780573153437,95.61,62273.14,0.2,0.79673,0.0001,8.48503]
[1780573154520,95.63,62272.57,0.2,0.79663,0.0001,8.48738]
[1780573155451,95.64,62279.2,0.2,0.79724,0.0001,8.47302]
[1780573157465,95.69,62282.1,0.2,0.79743,0.0001,8.46866]
[1780573159052,95.71,62282.51,0.2,0.79742,0.0001,8.46891]
[1780573159160,95.71,62282.51,0.2,0.79742,0.0001,8.46891]
[1780573159233,95.71,62282.51,0.2,0.79742,0.0001,8.46891]
[1780573161074,95.73,62283.36,0.2,0.79746,0.0001,8.46814]
[1780573161175,95.73,62286.08,0.2,0.79772,0.0001,8.46207]
[1780573162500,95.73,62273.53,0.2,0.79648,0.0001,8.49126]
[1780573163506,95.74,62269.05,0.2,0.79603,0.0001,8.50175]
[1780573164514,95.74,62265.39,0.2,0.79567,0.0001,8.5103]
[1780573166540,95.74,62260.49,0.2,0.79518,0.0001,8.52176]
[1780573168552,95.74,62262.96,0.2,0.79542,0.0001,8.51617]
[1780573170832,95.75,62264.06,0.2,0.79551,0.0001,8.51414]
[1780573170857,95.76,62273.47,0.2,0.79641,0.0001,8.49297]
[1780573171573,95.77,62281.19,0.2,0.79724,0.0001,8.46977]
[1780573172580,95.77,62282.23,0.2,0.79734,0.0001,8.46743]
[1780573174696,95.77,62282.96,0.2,0.79741,0.0001,8.46583]
[1780573174725,95.77,62287.27,0.2,0.79783,0.0001,8.45594]
[1780573175601,95.77,62289.94,0.2,0.79809,0.0001,8.44985]
[1780573176608,95.78,62283.33,0.2,0.79743,0.0001,8.46528]
[1780573177616,95.78,62280.48,0.2,0.79715,0.0001,8.472]
[1780573179629,95.78,62274.27,0.2,0.79653,0.0001,8.48655]
[1780573180636,95.78,62265.91,0.2,0.7957,0.0001,8.50596]
[1780573181642,95.78,62263.34,0.2,0.79545,0.0001,8.51197]
[1780573182650,95.78,62262.95,0.2,0.79541,0.0001,8.51292]
[1780573185671,95.79,62265.5,0.2,0.79564,0.0001,8.50749]
[1780573186678,95.8,62269.96,0.2,0.79607,0.0001,8.49756]
[1780573187685,95.8,62272.39,0.2,0.7963,0.0001,8.49199]
[1780573188694,95.8,62269.85,0.2,0.79605,0.0001,8.49791]
[1780573189700,95.8,62272.31,0.2,0.79629,0.0001,8.49229]
[1780573190707,95.8,62275.47,0.2,0.7966,0.0001,8.48504]
[1780573191714,95.8,62272.5,0.2,0.7963,0.0001,8.49197]
[1780573192721,95.81,62278.39,0.2,0.79688,0.0001,8.47843]
[1780573193728,95.81,62289.85,0.2,0.798,0.0001,8.45195]
[1780573194735,95.8,62301.12,0.2,0.79911,0.0001,8.42571]
[1780573195742,95.8,62300.36,0.2,0.79904,0.0001,8.4274]
[1780573196749,95.8,62297.63,0.2,0.79877,0.0001,8.43369]
[1780573200780,95.8,62300.39,0.2,0.79905,0.0001,8.42707]
[1780573202797,95.8,62294.65,0.2,0.79849,0.0001,8.44039]
[1780573204840,95.8,62282.13,0.2,0.79727,0.0001,8.46935]
[1780573205860,95.8,62276.22,0.2,0.79668,0.0001,8.48302]
[1780573206855,95.8,62273.52,0.2,0.79642,0.0001,8.48922]
[1780573207862,95.8,62278.14,0.2,0.79687,0.0001,8.47872]
[1780573208869,95.8,62282.32,0.2,0.79728,0.0001,8.4691]
[1780573209876,95.8,62279.94,0.2,0.79704,0.0001,8.47468]
[1780573210883,95.8,62284.48,0.2,0.79748,0.0001,8.46425]
[1780573211890,95.8,62275.1,0.2,0.79656,0.0001,8.48585]
[1780573213998,95.8,62273.39,0.2,0.79639,0.0001,8.4899]
[1780573214073,95.81,62265.98,0.2,0.79565,0.0001,8.50732]
[1780573214912,95.81,62262.17,0.2,0.79526,0.0001,8.51641]
[1780573216926,95.82,62256.83,0.2,0.79471,0.0001,8.52926]
[1780573217933,95.83,62251.15,0.2,0.79414,0.0001,8.54261]
[1780573218940,95.83,62255.32,0.2,0.79454,0.0001,8.53325]
[1780573221961,95.84,62251.36,0.2,0.79412,0.0001,8.54308]
[1780573227004,95.87,62251.03,0.2,0.79404,0.0001,8.54498]
[1780573229032,95.87,62243.37,0.2,0.79326,0.0001,8.56305]
[1780573230039,95.88,62236.41,0.2,0.79256,0.0001,8.57925]
[1780573232053,95.88,62240.68,0.2,0.79306,0.0001,8.56411]
[1780573233060,95.89,62243.23,0.2,0.79331,0.0001,8.55844]
[1780573238096,95.91,62244.96,0.2,0.79344,0.0001,8.55548]
[1780573242125,95.92,62241.97,0.2,0.79311,0.0001,8.56317]
[1780573243135,95.92,62232.45,0.2,0.79215,0.0001,8.58522]
[1780573244139,95.93,62225.73,0.2,0.79147,0.0001,8.60081]
[1780573245146,95.93,62225.28,0.2,0.79142,0.0001,8.602]
[1780573246152,95.93,62222.44,0.2,0.79113,0.0001,8.60865]
[1780573249174,95.94,62215.35,0.2,0.79041,0.0001,8.62528]
[1780573250182,95.94,62207.9,0.2,0.78965,0.0001,8.64243]
[1780573251188,95.94,62203.53,0.2,0.78921,0.0001,8.65251]
[1780573253203,95.95,62196.81,0.2,0.78853,0.0001,8.66801]
[1780573254209,95.95,62190.14,0.2,0.78785,0.0001,8.68326]
[1780573255215,95.95,62186.71,0.2,0.7875,0.0001,8.69113]
[1780573257230,95.95,62179.52,0.2,0.78677,0.0001,8.70754]
[1780573257890,95.95,62179.52,0.2,0.78677,0.0001,8.70754]
[1780573258237,95.95,62174.54,0.2,0.78627,0.0001,8.71887]
[1780573260256,95.95,62171.31,0.2,0.78594,0.0001,8.72621]
[1780573261320,95.95,62171.31,0.2,0.78594,0.0001,8.72621]
[1780573262270,95.95,62174.41,0.2,0.78625,0.0001,8.71918]
[1780573263277,95.95,62161.86,0.2,0.78498,0.0001,8.7476]
[1780573264285,95.95,62168.68,0.2,0.78567,0.0001,8.73216]
[1780573265292,95.95,62173.98,0.2,0.78621,0.0001,8.72011]
[1780573266299,95.95,62179.51,0.2,0.78677,0.0001,8.70755]
[1780573267306,95.95,62177.3,0.2,0.78655,0.0001,8.71257]
[1780573271334,95.95,62179.84,0.2,0.7868,0.0001,8.70685]
[1780573276369,95.95,62178.98,0.2,0.78671,0.0001,8.70889]
[1780573277376,95.95,62176.85,0.2,0.7865,0.0001,8.71374]
[1780573278384,95.95,62180.7,0.2,0.78688,0.0001,8.70502]
[1780573279390,95.95,62183.93,0.2,0.78721,0.0001,8.69769]
[1780573282412,95.96,62177.28,0.2,0.78654,0.0001,8.71286]
[1780573287447,95.95,62182.44,0.2,0.78706,0.0001,8.70108]
[1780573289461,95.95,62185.61,0.2,0.78739,0.0001,8.69365]
[1780573290486,95.95,62196.15,0.2,0.78846,0.0001,8.66957]
[1780573291588,95.95,62196.15,0.2,0.78846,0.0001,8.66957]
[1780573291489,95.95,62212.59,0.2,0.7902,0.0001,8.62626]
[1780573292495,95.95,62212.6,0.2,0.79021,0.0001,8.62617]
[1780573293502,95.95,62209.14,0.2,0.78986,0.0001,8.63406]
[1780573295506,95.95,62209.58,0.2,0.78991,0.0001,8.63303]
[1780573300553,95.94,62215.27,0.2,0.79048,0.0001,8.61987]
[1780573301560,95.94,62217.72,0.2,0.79073,0.0001,8.61425]
[1780573302567,95.94,62214.04,0.2,0.79036,0.0001,8.62265]
[1780573303574,95.94,62216.76,0.2,0.79063,0.0001,8.61643]
[1780573304581,95.94,62219.07,0.2,0.79087,0.0001,8.61114]
[1780573306595,95.94,62228.67,0.2,0.79182,0.0001,8.58915]
[1780573307602,95.94,62235.33,0.2,0.79249,0.0001,8.57389]
[1780573308609,95.94,62237.96,0.2,0.79275,0.0001,8.56788]
[1780573309618,95.94,62247.72,0.2,0.79372,0.0001,8.54552]
[1780573310623,95.94,62224.44,0.2,0.7914,0.0001,8.59897]
[1780573311630,95.94,62224.44,0.2,0.7914,0.0001,8.59897]
[1780573311633,95.94,62212.0,0.2,0.79015,0.0001,8.62749]
[1780573312640,95.95,62207.18,0.2,0.78967,0.0001,8.63851]
[1780573313648,95.94,62195.69,0.2,0.78851,0.0001,8.66469]
[1780573314655,95.94,62193.32,0.2,0.78827,0.0001,8.67005]
[1780573315326,95.94,62193.32,0.2,0.78827,0.0001,8.67005]
[1780573315662,95.94,62192.03,0.2,0.78815,0.0001,8.67293]
[1780573316688,95.94,62186.4,0.2,0.78758,0.0001,8.68566]
[1780573320704,95.94,62175.99,0.2,0.78654,0.0001,8.70898]
[1780573322719,95.93,62179.89,0.2,0.78694,0.0001,8.70001]
[1780573324733,95.93,62177.72,0.2,0.78672,0.0001,8.70487]
[1780573326747,95.93,62182.36,0.2,0.78719,0.0001,8.69429]
[1780573327754,95.93,62186.91,0.2,0.78766,0.0001,8.68394]
[1780573328764,95.93,62180.1,0.2,0.78697,0.0001,8.69933]
[1780573329768,95.93,62174.13,0.2,0.78637,0.0001,8.7128]
[1780573330775,95.93,62171.32,0.2,0.78609,0.0001,8.71907]
[1780573331782,95.92,62168.81,0.2,0.78584,0.0001,8.72464]
[1780573333796,95.92,62171.87,0.2,0.78616,0.0001,8.71744]
[1780573335810,95.91,62178.42,0.2,0.78683,0.0001,8.70232]
[1780573336817,95.91,62182.26,0.2,0.78723,0.0001,8.69347]
[1780573338831,95.91,62185.08,0.2,0.78752,0.0001,8.68686]
[1780573340845,95.91,62181.78,0.2,0.7872,0.0001,8.69418]
[1780573343866,95.9,62174.3,0.2,0.78645,0.0001,8.71089]
[1780573344873,95.9,62167.25,0.2,0.78574,0.0001,8.72678]
[1780573345882,95.9,62163.38,0.2,0.78535,0.0001,8.73556]
[1780573346889,95.9,62158.73,0.2,0.78487,0.0001,8.74609]
[1780573347896,95.9,62163.95,0.2,0.7854,0.0001,8.73425]
[1780573349910,95.9,62161.61,0.2,0.78517,0.0001,8.7395]
[1780573350916,95.9,62158.44,0.2,0.78485,0.0001,8.74666]
[1780573351924,95.9,62155.86,0.2,0.78467,0.0001,8.74678]
[1780573356959,95.89,62156.74,0.2,0.78477,0.0001,8.74463]
[1780573358973,95.89,62159.3,0.2,0.78503,0.0001,8.73877]
[1780573359980,95.89,62162.84,0.2,0.7854,0.0001,8.73072]
[1780573362004,95.89,62156.91,0.2,0.78479,0.0001,8.74411]
[1780573364018,95.89,62161.01,0.2,0.78521,0.0001,8.73478]
[1780573365027,95.89,62166.66,0.2,0.78579,0.0001,8.72194]
[1780573366034,95.89,62179.86,0.2,0.78713,0.0001,8.69196]
[1780573368048,95.89,62178.61,0.2,0.787,0.0001,8.69482]
[1780573371069,95.89,62180.92,0.2,0.78723,0.0001,8.68966]
[1780573373556,95.89,62183.65,0.2,0.7875,0.0001,8.68352]
[1780573375104,95.89,62171.47,0.2,0.78627,0.0001,8.71127]
[1780573377118,95.89,62171.54,0.2,0.78627,0.0001,8.71116]
[1780573379135,95.89,62169.27,0.2,0.78604,0.0001,8.71632]
[1780573380142,95.89,62164.87,0.2,0.78559,0.0001,8.72631]
[1780573383165,95.89,62169.01,0.2,0.78602,0.0001,8.7169]
[1780573384170,95.89,62172.06,0.2,0.78633,0.0001,8.70997]
[1780573386991,95.89,62172.09,0.2,0.78633,0.0001,8.70992]
[1780573387098,95.89,62172.09,0.2,0.78633,0.0001,8.70992]
[1780573387237,95.89,62172.09,0.2,0.78633,0.0001,8.70992]
[1780573387350,95.89,62172.09,0.2,0.78633,0.0001,8.70992]
[1780573388198,95.9,62168.96,0.2,0.78601,0.0001,8.71704]
[1780573389251,95.9,62168.96,0.2,0.78601,0.0001,8.71704]
[1780573389346,95.9,62168.96,0.2,0.78601,0.0001,8.71704]
[1780573391220,95.9,62158.25,0.2,0.78492,0.0001,8.74132]
[1780573393387,95.9,62158.27,0.2,0.78492,0.0001,8.74127]
[1780573393748,95.9,62158.27,0.2,0.78492,0.0001,8.74127]
[1780573394245,95.9,62163.38,0.2,0.78544,0.0001,8.72969]
[1780573395240,95.9,62163.38,0.2,0.78544,0.0001,8.72969]
[1780573395274,95.9,62163.38,0.2,0.78544,0.0001,8.72969]
[1780573397244,95.89,62162.53,0.2,0.78536,0.0001,8.73155]
[1780573397346,95.89,62162.53,0.2,0.78536,0.0001,8.73155]
[1780573401244,95.89,62164.49,0.2,0.78556,0.0001,8.72705]
[1780573401278,95.89,62164.49,0.2,0.78556,0.0001,8.72705]
[1780573401308,95.89,62164.49,0.2,0.78556,0.0001,8.72705]
[1780573401415,95.89,62164.49,0.2,0.78556,0.0001,8.72705]
[1780573401492,95.89,62164.49,0.2,0.78556,0.0001,8.72705]
[1780573401589,95.89,62165.9,0.2,0.7857,0.0001,8.72383]
[1780573404316,95.89,62168.09,0.2,0.78593,0.0001,8.71886]
[1780573405331,95.89,62160.06,0.2,0.78511,0.0001,8.73705]
[1780573406331,95.89,62149.53,0.2,0.78404,0.0001,8.76087]
[1780573408345,95.89,62151.45,0.2,0.78424,0.0001,8.75646]
[1780573408895,95.89,62151.45,0.2,0.78424,0.0001,8.75646]
[1780573408995,95.89,62151.45,0.2,0.78424,0.0001,8.75646]
[1780573409694,95.89,62151.45,0.2,0.78424,0.0001,8.75646]
[1780573409774,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573409940,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410018,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410059,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410245,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410291,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410325,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410505,95.89,62152.75,0.2,0.78437,0.0001,8.75343]
[1780573410606,95.89,62150.6,0.2,0.78415,0.0001,8.75825]
[1780573410946,95.89,62150.6,0.2,0.78415,0.0001,8.75825]
[1780573411366,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573411940,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573411987,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412053,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412082,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412235,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412246,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412327,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412379,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412494,95.89,62149.03,0.2,0.78408,0.0001,8.75611]
[1780573412595,95.89,62148.86,0.2,0.78407,0.0001,8.7564]
[1780573413957,95.89,62147.51,0.2,0.78393,0.0001,8.75945]
[1780573413997,95.89,62147.51,0.2,0.78393,0.0001,8.75945]
[1780573414062,95.89,62147.51,0.2,0.78393,0.0001,8.75945]
[1780573414114,95.89,62147.51,0.2,0.78393,0.0001,8.75945]
[1780573414237,95.89,62147.51,0.2,0.78393,0.0001,8.75945]
[1780573414387,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415028,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415081,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415124,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415209,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415238,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415261,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415476,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415497,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415591,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415643,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415737,95.89,62146.76,0.2,0.78386,0.0001,8.76109]
[1780573415837,95.88,62150.01,0.2,0.78419,0.0001,8.75365]
[1780573417455,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417542,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417569,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417661,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417723,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417742,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417771,95.88,62151.65,0.2,0.78436,0.0001,8.74994]
[1780573417803,95.88,62152.29,0.2,0.78443,0.0001,8.74841]
[1780573418055,95.88,62152.29,0.2,0.78443,0.0001,8.74841]
[1780573418186,95.88,62152.29,0.2,0.78443,0.0001,8.74841]
[1780573418234,95.88,62152.29,0.2,0.78443,0.0001,8.74841]
[1780573418411,95.88,62152.29,0.2,0.78443,0.0001,8.74841]
[1780573418415,95.88,62156.26,0.2,0.78484,0.0001,8.73942]
[1780573419934,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573419959,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420013,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420069,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420234,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420697,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420751,95.88,62156.25,0.2,0.78484,0.0001,8.73941]
[1780573420818,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573420875,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573420991,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421025,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421076,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421237,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421342,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421437,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421765,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421847,95.88,62155.59,0.2,0.78477,0.0001,8.74085]
[1780573421811,95.88,62161.7,0.2,0.78539,0.0001,8.72698]
[1780573421952,95.88,62161.7,0.2,0.78539,0.0001,8.72698]
[1780573421992,95.88,62161.7,0.2,0.78539,0.0001,8.72698]
[1780573422060,95.88,62161.7,0.2,0.78539,0.0001,8.72698]
[1780573422120,95.88,62161.7,0.2,0.78539,0.0001,8.72698]
[1780573422448,95.88,62162.91,0.2,0.78552,0.0001,8.72424]
[1780573423245,95.88,62162.91,0.2,0.78552,0.0001,8.72424]
[1780573423393,95.88,62162.91,0.2,0.78552,0.0001,8.72424]
[1780573423598,95.88,62162.91,0.2,0.78552,0.0001,8.72424]
[1780573423653,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573423980,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424259,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424263,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424370,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424503,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424609,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424705,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424736,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424815,95.88,62156.77,0.2,0.78489,0.0001,8.73814]
[1780573424823,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573424991,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425062,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425215,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425238,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425321,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425362,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425480,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425495,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425600,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425707,95.88,62153.46,0.2,0.78456,0.0001,8.74559]
[1780573425807,95.88,62151.33,0.2,0.78434,0.0001,8.75038]
[1780573426728,95.88,62151.33,0.2,0.78434,0.0001,8.75038]
[1780573426737,95.88,62151.33,0.2,0.78434,0.0001,8.75038]
[1780573426829,95.88,62151.33,0.2,0.78434,0.0001,8.75038]
[1780573426761,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573426898,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573426939,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573426996,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573427070,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573427154,95.88,62150.29,0.2,0.78424,0.0001,8.75269]
[1780573427486,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428421,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428440,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428492,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428503,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428550,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428559,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428692,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428797,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428849,95.88,62148.87,0.2,0.78409,0.0001,8.7559]
[1780573428793,95.88,62148.56,0.2,0.78406,0.0001,8.75651]
[1780573428990,95.88,62148.56,0.2,0.78406,0.0001,8.75651]
[1780573429042,95.88,62148.56,0.2,0.78406,0.0001,8.75651]
[1780573429235,95.88,62148.56,0.2,0.78406,0.0001,8.75651]
[1780573429500,95.88,62147.73,0.2,0.78398,0.0001,8.75839]
[1780573430257,95.88,62147.73,0.2,0.78398,0.0001,8.75839]
[1780573430344,95.88,62147.73,0.2,0.78398,0.0001,8.75839]
[1780573430397,95.88,62147.73,0.2,0.78398,0.0001,8.75839]
[1780573430404,95.88,62147.73,0.2,0.78398,0.0001,8.75839]
[1780573430507,95.87,62147.48,0.2,0.78395,0.0001,8.75891]
[1780573431234,95.87,62147.48,0.2,0.78395,0.0001,8.75891]
[1780573431636,95.87,62147.48,0.2,0.78395,0.0001,8.75891]
[1780573431743,95.87,62147.48,0.2,0.78395,0.0001,8.75891]
[1780573431795,95.87,62147.48,0.2,0.78395,0.0001,8.75891]
[1780573431841,95.87,62148.35,0.2,0.78405,0.0001,8.75684]
[1780573432233,95.87,62148.35,0.2,0.78405,0.0001,8.75684]
[1780573433396,95.87,62148.61,0.2,0.78407,0.0001,8.75625]
[1780573433528,95.87,62150.88,0.2,0.78431,0.0001,8.75107]
[1780573435542,95.87,62151.76,0.2,0.7844,0.0001,8.749]
[1780573438826,95.87,62151.92,0.2,0.78442,0.0001,8.74856]
[1780573438563,95.87,62154.43,0.2,0.78468,0.0001,8.74284]
[1780573439570,95.87,62156.8,0.2,0.78492,0.0001,8.73744]
[1780573440578,95.87,62155.26,0.2,0.78477,0.0001,8.7409]
[1780573441584,95.87,62154.08,0.2,0.78465,0.0001,8.74354]
[1780573446622,95.86,62153.81,0.2,0.78463,0.0001,8.74397]
[1780573447629,95.86,62145.27,0.2,0.78376,0.0001,8.76325]
[1780573448636,95.86,62143.01,0.2,0.78353,0.0001,8.7683]
[1780573451955,95.86,62142.37,0.2,0.78347,0.0001,8.76956]
[1780573452035,95.86,62142.37,0.2,0.78347,0.0001,8.76956]
[1780573452746,95.86,62142.37,0.2,0.78347,0.0001,8.76956]
[1780573452803,95.86,62137.49,0.2,0.78297,0.0001,8.78052]
[1780573453678,95.86,62135.42,0.2,0.78276,0.0001,8.78511]
[1780573454685,95.86,62121.95,0.2,0.78137,0.0001,8.81555]
[1780573455688,95.86,62110.76,0.2,0.78022,0.0001,8.84069]
[1780573456695,95.86,62113.26,0.2,0.78047,0.0001,8.83518]
[1780573457702,95.86,62115.59,0.2,0.78071,0.0001,8.83]
[1780573458644,95.86,62115.59,0.2,0.78071,0.0001,8.83]
[1780573458709,95.86,62116.86,0.2,0.78084,0.0001,8.82719]
[1780573460723,95.86,62118.15,0.2,0.78097,0.0001,8.8244]
[1780573461733,95.86,62124.76,0.2,0.78165,0.0001,8.80959]
[1780573462739,95.87,62131.78,0.2,0.78237,0.0001,8.79386]
[1780573463746,95.87,62125.9,0.2,0.78176,0.0001,8.80719]
[1780573464740,95.87,62125.9,0.2,0.78176,0.0001,8.80719]
[1780573464804,95.87,62125.9,0.2,0.78176,0.0001,8.80719]
[1780573464816,95.87,62129.21,0.2,0.78209,0.0001,8.79982]
[1780573466767,95.87,62133.17,0.2,0.78249,0.0001,8.79107]
[1780573467774,95.87,62137.87,0.2,0.78297,0.0001,8.78057]
[1780573468781,95.88,62142.58,0.2,0.78345,0.0001,8.77005]
[1780573469207,95.88,62142.58,0.2,0.78345,0.0001,8.77005]
[1780573469788,95.88,62145.68,0.2,0.78376,0.0001,8.76317]
[1780573470795,95.88,62144.02,0.2,0.78359,0.0001,8.76705]
[1780573471802,95.88,62149.21,0.2,0.7842,0.0001,8.74975]
[1780573472410,95.88,62149.21,0.2,0.7842,0.0001,8.74975]
[1780573472812,95.88,62150.25,0.2,0.7843,0.0001,8.74748]
[1780573473819,95.89,62152.93,0.2,0.78457,0.0001,8.7415]
[1780573474826,95.89,62159.84,0.2,0.78528,0.0001,8.72582]
[1780573475888,95.89,62159.84,0.2,0.78528,0.0001,8.72582]
[1780573475914,95.89,62158.88,0.2,0.78518,0.0001,8.72798]
[1780573475925,95.89,62158.88,0.2,0.78518,0.0001,8.72798]
[1780573475995,95.89,62158.88,0.2,0.78518,0.0001,8.72798]
[1780573476840,95.89,62161.57,0.2,0.78546,0.0001,8.72187]
[1780573477343,95.89,62161.57,0.2,0.78546,0.0001,8.72187]
[1780573478854,95.89,62158.9,0.2,0.78518,0.0001,8.72814]
[1780573479871,95.89,62161.79,0.2,0.78547,0.0001,8.7217]
[1780573480877,95.89,62159.69,0.2,0.78525,0.0001,8.72645]
[1780573481884,95.89,62153.87,0.2,0.78465,0.0001,8.7398]
[1780573482905,95.9,62150.92,0.2,0.78434,0.0001,8.74663]
[1780573483905,95.9,62157.25,0.2,0.78499,0.0001,8.73238]
[1780573484912,95.9,62160.05,0.2,0.78527,0.0001,8.72613]
[1780573486926,95.9,62158.91,0.2,0.78514,0.0001,8.7289]
[1780573487933,95.91,62154.91,0.2,0.78473,0.0001,8.73805]
[1780573488942,95.91,62152.55,0.2,0.78449,0.0001,8.74347]
[1780573489948,95.91,62153.96,0.2,0.78463,0.0001,8.74037]
[1780573490954,95.91,62159.27,0.2,0.78517,0.0001,8.72842]
[1780573492968,95.91,62158.07,0.2,0.78504,0.0001,8.73132]
[1780573494982,95.92,62161.08,0.2,0.78534,0.0001,8.72468]
[1780573495989,95.92,62163.15,0.2,0.78554,0.0001,8.72008]
[1780573496997,95.92,62162.19,0.2,0.78544,0.0001,8.72236]
[1780573498004,95.92,62163.24,0.2,0.78554,0.0001,8.72008]
[1780573499012,95.92,62158.22,0.2,0.78503,0.0001,8.73155]
[1780573500038,95.93,62153.42,0.2,0.78453,0.0001,8.74252]
[1780573502042,95.93,62153.39,0.2,0.78452,0.0001,8.74275]
[1780573503046,95.93,62159.15,0.2,0.78511,0.0001,8.72979]
[1780573504053,95.93,62163.29,0.2,0.78553,0.0001,8.72038]
[1780573505062,95.93,62164.32,0.2,0.78564,0.0001,8.71803]
[1780573506069,95.93,62166.31,0.2,0.78584,0.0001,8.71351]
[1780573507076,95.93,62167.7,0.2,0.78598,0.0001,8.71035]
[1780573508639,95.93,62170.34,0.2,0.78625,0.0001,8.70436]
[1780573509090,95.93,62171.81,0.2,0.7864,0.0001,8.70103]
[1780573510803,95.93,62163.96,0.2,0.7856,0.0001,8.71884]
[1780573511104,95.93,62165.88,0.2,0.7858,0.0001,8.7145]
[1780573512259,95.93,62174.63,0.2,0.78668,0.0001,8.69465]
[1780573513363,95.93,62174.63,0.2,0.78668,0.0001,8.69465]
[1780573513430,95.93,62194.64,0.2,0.78871,0.0001,8.64913]
[1780573514134,95.93,62203.63,0.2,0.78961,0.0001,8.62865]
[1780573515141,95.93,62196.94,0.2,0.78894,0.0001,8.64398]
[1780573516148,95.93,62200.25,0.2,0.78926,0.0001,8.63654]
[1780573517155,95.93,62207.52,0.2,0.79,0.0001,8.6199]
[1780573518162,95.93,62203.84,0.2,0.78963,0.0001,8.62826]
[1780573520176,95.93,62201.65,0.2,0.78941,0.0001,8.63321]
[1780573521183,95.93,62195.87,0.2,0.78882,0.0001,8.6465]
[1780573522190,95.93,62191.14,0.2,0.78834,0.0001,8.65737]
[1780573523283,95.93,62191.14,0.2,0.78834,0.0001,8.65737]
[1780573525273,95.94,62191.51,0.2,0.78837,0.0001,8.65674]
[1780573525692,95.94,62194.17,0.2,0.78864,0.0001,8.65075]
[1780573526218,95.94,62196.6,0.2,0.78888,0.0001,8.64521]
[1780573527225,95.94,62197.79,0.2,0.789,0.0001,8.64257]
[1780573528238,95.94,62199.88,0.2,0.78921,0.0001,8.63789]
[1780573529243,95.94,62200.81,0.2,0.7893,0.0001,8.63585]
[1780573530250,95.95,62202.9,0.2,0.7895,0.0001,8.63117]
[1780573531257,95.95,62204.86,0.2,0.78979,0.0001,8.62107]
[1780573532264,95.95,62210.48,0.2,0.79035,0.0001,8.60833]
[1780573533536,95.95,62224.6,0.2,0.79176,0.0001,8.57614]
[1780573534040,95.95,62224.6,0.2,0.79176,0.0001,8.57614]
[1780573534279,95.95,62234.92,0.2,0.79279,0.0001,8.55247]
[1780573535286,95.95,62234.87,0.2,0.79278,0.0001,8.55262]
[1780573536293,95.95,62235.6,0.2,0.79285,0.0001,8.551]
[1780573537521,95.95,62235.6,0.2,0.79285,0.0001,8.551]
[1780573537553,95.95,62224.04,0.2,0.79169,0.0001,8.57756]
[1780573538328,95.95,62224.04,0.2,0.79169,0.0001,8.57756]
[1780573538335,95.96,62222.93,0.2,0.79158,0.0001,8.5803]
[1780573539336,95.96,62222.93,0.2,0.79158,0.0001,8.5803]
[1780573539386,95.96,62227.96,0.2,0.79207,0.0001,8.56894]
[1780573540324,95.96,62224.57,0.2,0.79173,0.0001,8.57673]
[1780573541618,95.96,62224.57,0.2,0.79173,0.0001,8.57673]
[1780573541713,95.97,62220.13,0.2,0.79127,0.0001,8.58723]
[1780573542338,95.97,62223.79,0.2,0.79164,0.0001,8.57885]
[1780573543345,95.97,62226.81,0.2,0.79194,0.0001,8.57209]
[1780573544958,95.97,62226.81,0.2,0.79194,0.0001,8.57209]
[1780573544988,95.98,62228.1,0.2,0.79205,0.0001,8.56946]
[1780573545359,95.98,62226.09,0.2,0.79185,0.0001,8.57407]
[1780573546833,95.98,62226.09,0.2,0.79185,0.0001,8.57407]
[1780573546882,95.98,62227.3,0.2,0.79196,0.0001,8.57163]
[1780573547373,95.98,62232.56,0.2,0.79248,0.0001,8.55958]
[1780573548380,95.98,62237.51,0.2,0.79297,0.0001,8.54839]
[1780573549388,95.99,62244.23,0.2,0.79363,0.0001,8.53315]
[1780573550394,95.99,62250.34,0.2,0.79423,0.0001,8.51931]
[1780573551401,96.0,62248.93,0.2,0.79408,0.0001,8.52277]
[1780573552407,96.0,62259.14,0.2,0.79508,0.0001,8.49951]
[1780573553544,96.0,62250.98,0.2,0.79427,0.0001,8.51838]
[1780573554422,96.0,62242.9,0.2,0.79346,0.0001,8.53707]
[1780573555429,96.01,62240.86,0.2,0.79325,0.0001,8.54185]
[1780573557443,96.01,62240.56,0.2,0.79322,0.0001,8.54269]
[1780573559457,96.02,62242.33,0.2,0.79338,0.0001,8.53904]
[1780573560464,96.02,62246.26,0.2,0.79376,0.0001,8.53022]
[1780573561471,96.02,62240.69,0.2,0.7932,0.0001,8.54321]
[1780573562478,96.03,62239.14,0.2,0.79303,0.0001,8.54698]
[1780573563485,96.03,62241.45,0.2,0.79326,0.0001,8.54189]
[1780573564498,96.03,62238.92,0.2,0.793,0.0001,8.54789]
[1780573565503,96.04,62244.08,0.2,0.7935,0.0001,8.53625]
[1780573566795,96.04,62246.02,0.2,0.79368,0.0001,8.53221]
[1780573567517,96.04,62248.57,0.2,0.79393,0.0001,8.52635]
[1780573568524,96.05,62257.05,0.2,0.79476,0.0001,8.50708]
[1780573569531,96.05,62262.47,0.2,0.79529,0.0001,8.49484]
[1780573570538,96.06,62262.3,0.2,0.79526,0.0001,8.49548]
[1780573571315,96.06,62262.3,0.2,0.79526,0.0001,8.49548]
[1780573571422,96.06,62262.3,0.2,0.79526,0.0001,8.49548]
[1780573571493,96.06,62262.3,0.2,0.79526,0.0001,8.49548]
[1780573571545,96.06,62263.39,0.2,0.79536,0.0001,8.49323]
[1780573573562,96.07,62264.74,0.2,0.79547,0.0001,8.49065]
[1780573574974,96.07,62264.74,0.2,0.79547,0.0001,8.49065]
[1780573574568,96.08,62276.73,0.2,0.79664,0.0001,8.46329]
[1780573575576,96.08,62261.09,0.2,0.7951,0.0001,8.49937]
[1780573576583,96.08,62233.35,0.2,0.79234,0.0001,8.56325]
[1780573577590,96.08,62235.72,0.2,0.79256,0.0001,8.558]
[1780573578597,96.08,62237.98,0.2,0.79279,0.0001,8.55291]
[1780573579739,96.08,62237.98,0.2,0.79279,0.0001,8.55291]
[1780573579840,96.09,62233.91,0.2,0.79237,0.0001,8.56244]
[1780573580611,96.09,62233.0,0.2,0.79228,0.0001,8.56452]
[1780573581685,96.09,62233.0,0.2,0.79228,0.0001,8.56452]
[1780573582632,96.09,62235.51,0.2,0.79252,0.0001,8.55896]
[1780573583638,96.09,62229.06,0.2,0.79188,0.0001,8.57381]
[1780573585729,96.09,62229.72,0.2,0.79194,0.0001,8.5724]
[1780573585822,96.1,62233.32,0.2,0.79229,0.0001,8.56432]
[1780573587669,96.1,62231.55,0.2,0.79211,0.0001,8.56846]
[1780573588676,96.1,62228.75,0.2,0.79183,0.0001,8.57496]
[1780573590156,96.1,62228.75,0.2,0.79183,0.0001,8.57496]
[1780573589683,96.1,62235.08,0.2,0.79246,0.0001,8.56056]
[1780573590701,96.1,62256.65,0.2,0.79459,0.0001,8.51116]
[1780573591712,96.1,62255.58,0.2,0.79458,0.0001,8.50788]
[1780573592715,96.1,62251.09,0.2,0.79413,0.0001,8.51819]
[1780573593722,96.1,62246.06,0.2,0.79363,0.0001,8.52977]
[1780573594965,96.11,62243.3,0.2,0.79336,0.0001,8.53612]
[1780573596742,96.11,62232.91,0.2,0.79232,0.0001,8.55993]
[1780573597742,96.11,62232.91,0.2,0.79232,0.0001,8.55993]
[1780573597750,96.11,62227.58,0.2,0.79179,0.0001,8.57227]
[1780573598757,96.11,62225.53,0.2,0.79158,0.0001,8.57707]
[1780573599764,96.11,62227.06,0.2,0.79173,0.0001,8.57367]
[1780573600771,96.11,62222.49,0.2,0.79127,0.0001,8.5842]
[1780573601778,96.11,62219.98,0.2,0.79101,0.0001,8.59003]
[1780573605806,96.12,62216.89,0.2,0.79069,0.0001,8.5974]
[1780573606813,96.12,62225.9,0.2,0.79159,0.0001,8.5769]
[1780573607820,96.12,62232.49,0.2,0.79224,0.0001,8.56189]
[1780573608457,96.12,62232.49,0.2,0.79224,0.0001,8.56189]
[1780573608540,96.12,62232.49,0.2,0.79224,0.0001,8.56189]
[1780573608827,96.12,62245.4,0.2,0.79353,0.0001,8.53227]
[1780573609834,96.12,62249.52,0.2,0.79394,0.0001,8.52278]
[1780573610841,96.12,62256.22,0.2,0.7946,0.0001,8.5074]
[1780573611848,96.12,62259.15,0.2,0.79489,0.0001,8.50068]
[1780573613862,96.12,62261.05,0.2,0.79508,0.0001,8.49639]
[1780573614869,96.12,62263.31,0.2,0.7953,0.0001,8.49123]
[1780573615876,96.12,62270.14,0.2,0.79597,0.0001,8.47556]
[1780573616890,96.13,62270.89,0.2,0.79604,0.0001,8.47389]
[1780573618903,96.13,62272.11,0.2,0.79615,0.0001,8.47122]
[1780573619910,96.13,62282.63,0.2,0.79719,0.0001,8.44705]
[1780573620918,96.13,62284.09,0.2,0.79733,0.0001,8.44355]
[1780573621925,96.13,62275.47,0.2,0.79648,0.0001,8.46354]
[1780573623940,96.13,62273.06,0.2,0.79624,0.0001,8.46929]
[1780573624946,96.13,62265.58,0.2,0.7955,0.0001,8.48659]
[1780573625975,96.14,62266.93,0.2,0.79563,0.0001,8.48356]
[1780573626973,96.14,62260.16,0.2,0.79496,0.0001,8.49919]
[1780573627981,96.14,62258.85,0.2,0.79482,0.0001,8.50226]
[1780573628986,96.14,62265.69,0.2,0.7955,0.0001,8.48658]
[1780573629994,96.14,62267.71,0.2,0.7957,0.0001,8.48197]
[1780573632841,96.14,62264.72,0.2,0.7954,0.0001,8.48897]
[1780573633018,96.14,62263.79,0.2,0.7953,0.0001,8.49117]
[1780573634024,96.14,62268.63,0.2,0.79578,0.0001,8.48009]
[1780573635031,96.14,62265.21,0.2,0.79544,0.0001,8.48801]
[1780573636038,96.15,62266.28,0.2,0.79554,0.0001,8.48562]
[1780573636860,96.15,62266.28,0.2,0.79554,0.0001,8.48562]
[1780573637045,96.15,62267.82,0.2,0.79569,0.0001,8.48213]
[1780573639059,96.15,62268.72,0.2,0.79577,0.0001,8.48018]
[1780573640066,96.15,62271.08,0.2,0.796,0.0001,8.47481]
[1780573641073,96.15,62273.36,0.2,0.79623,0.0001,8.46963]
[1780573642080,96.15,62275.41,0.2,0.79643,0.0001,8.46498]
[1780573644094,96.15,62273.86,0.2,0.79627,0.0001,8.46871]
[1780573645101,96.16,62275.21,0.2,0.7964,0.0001,8.46568]
[1780573646109,96.16,62274.37,0.2,0.79631,0.0001,8.4677]
[1780573647116,96.16,62278.42,0.2,0.7967,0.0001,8.45845]
[1780573648124,96.16,62289.8,0.2,0.79782,0.0001,8.43229]
[1780573648948,96.16,62289.8,0.2,0.79782,0.0001,8.43229]
[1780573649137,96.16,62291.27,0.2,0.79796,0.0001,8.42899]
[1780573650144,96.16,62296.32,0.2,0.79845,0.0001,8.41743]
[1780573651151,96.16,62298.44,0.2,0.79875,0.0001,8.40669]
[1780573653165,96.16,62299.55,0.2,0.79886,0.0001,8.404]
[1780573654172,96.16,62305.47,0.2,0.79944,0.0001,8.39025]
[1780573655179,96.16,62307.85,0.2,0.79968,0.0001,8.38469]
[1780573656187,96.16,62303.43,0.2,0.79925,0.0001,8.39488]
[1780573657194,96.16,62298.5,0.2,0.79877,0.0001,8.40626]
[1780573660001,96.15,62297.65,0.2,0.79871,0.0001,8.4076]
[1780573661222,96.14,62296.74,0.2,0.79864,0.0001,8.40919]
[1780573664266,96.13,62293.74,0.2,0.79835,0.0001,8.41595]
[1780573666262,96.13,62298.21,0.2,0.7988,0.0001,8.40551]
[1780573667269,96.13,62300.71,0.2,0.79904,0.0001,8.39966]
[1780573669283,96.13,62299.96,0.2,0.79897,0.0001,8.40127]
[1780573670290,96.12,62295.21,0.2,0.79853,0.0001,8.41181]
[1780573671297,96.11,62296.88,0.2,0.79871,0.0001,8.40749]
[1780573672304,96.11,62301.63,0.2,0.79919,0.0001,8.39605]
[1780573676332,96.09,62303.78,0.2,0.79944,0.0001,8.39018]
[1780573677340,96.08,62299.4,0.2,0.79904,0.0001,8.39959]
[1780573678347,96.07,62295.62,0.2,0.79868,0.0001,8.40804]
[1780573679354,96.07,62294.3,0.2,0.79857,0.0001,8.41067]
[1780573680361,96.07,62298.35,0.2,0.79896,0.0001,8.4013]
[1780573681372,96.06,62305.06,0.2,0.79962,0.0001,8.38565]
[1780573682377,96.06,62323.79,0.2,0.80144,0.0001,8.3422]
[1780573683749,96.06,62323.79,0.2,0.80144,0.0001,8.3422]
[1780573684022,96.06,62341.86,0.2,0.80319,0.0001,8.30012]
[1780573685078,96.06,62341.86,0.2,0.80319,0.0001,8.30012]
[1780573685168,96.06,62351.57,0.2,0.80413,0.0001,8.27731]
[1780573685401,96.06,62345.81,0.2,0.80358,0.0001,8.29074]
[1780573686418,96.08,62350.45,0.2,0.80398,0.0001,8.28102]
[1780573687444,96.08,62347.09,0.2,0.80366,0.0001,8.28894]
[1780573689455,96.08,62331.73,0.2,0.80217,0.0001,8.32489]
[1780573690462,96.1,62327.21,0.2,0.80169,0.0001,8.33633]
[1780573691469,96.1,62325.1,0.2,0.80149,0.0001,8.34128]
[1780573692476,96.11,62329.31,0.2,0.80188,0.0001,8.33183]
[1780573693485,96.11,62332.87,0.2,0.80222,0.0001,8.32383]
[1780573694490,96.11,62324.86,0.2,0.80144,0.0001,8.34248]
[1780573695499,96.12,62308.16,0.2,0.7998,0.0001,8.38169]
[1780573696505,96.12,62299.27,0.2,0.79892,0.0001,8.40251]
[1780573697516,96.12,62296.21,0.2,0.79863,0.0001,8.40936]
[1780573698522,96.12,62294.35,0.2,0.79845,0.0001,8.41361]
[1780573699533,96.12,62296.55,0.2,0.79867,0.0001,8.40847]
[1780573701547,96.11,62302.21,0.2,0.79925,0.0001,8.39476]
[1780573702554,96.1,62307.47,0.2,0.79978,0.0001,8.38203]
[1780573703565,96.1,62315.53,0.2,0.80057,0.0001,8.36331]
[1780573704571,96.1,62324.65,0.2,0.80145,0.0001,8.34212]
[1780573706587,96.1,62326.27,0.2,0.80161,0.0001,8.33839]
[1780573707593,96.1,62322.22,0.2,0.80121,0.0001,8.34782]
[1780573708601,96.1,62320.78,0.2,0.80107,0.0001,8.35119]
[1780573709612,96.1,62328.95,0.2,0.80186,0.0001,8.33224]
[1780573710618,96.1,62339.13,0.2,0.80285,0.0001,8.30858]
[1780573711628,96.1,62347.63,0.2,0.80376,0.0001,8.28305]
[1780573712635,96.1,62353.79,0.2,0.80435,0.0001,8.26876]
[1780573713642,96.1,62355.55,0.2,0.80451,0.0001,8.26476]
[1780573715656,96.11,62354.63,0.2,0.80441,0.0001,8.26714]
[1780573716778,96.11,62354.63,0.2,0.80441,0.0001,8.26714]
[1780573716836,96.11,62365.55,0.2,0.80546,0.0001,8.24178]
[1780573717676,96.11,62380.83,0.2,0.80691,0.0001,8.20619]
[1780573718437,96.11,62380.83,0.2,0.80691,0.0001,8.20619]
[1780573718849,96.11,62380.83,0.2,0.80691,0.0001,8.20619]
[1780573718949,96.11,62384.43,0.2,0.80724,0.0001,8.19802]
[1780573719689,96.11,62382.52,0.2,0.80706,0.0001,8.20249]
[1780573720701,96.12,62390.18,0.2,0.80778,9e-05,8.18472]
[1780573721707,96.12,62398.54,0.2,0.80857,9e-05,8.16529]
[1780573723693,96.12,62398.58,0.2,0.80857,9e-05,8.16534]
[1780573723736,96.12,62398.58,0.2,0.80857,9e-05,8.16534]
[1780573723952,96.12,62398.58,0.2,0.80857,9e-05,8.16534]
[1780573723992,96.12,62398.58,0.2,0.80857,9e-05,8.16534]
[1780573724091,96.13,62404.27,0.2,0.80909,9e-05,8.15235]
[1780573724357,96.13,62404.27,0.2,0.80909,9e-05,8.15235]
[1780573724554,96.13,62404.27,0.2,0.80909,9e-05,8.15235]
[1780573724728,96.13,62413.52,0.2,0.80997,9e-05,8.13064]
[1780573725735,96.13,62408.03,0.2,0.80944,9e-05,8.14372]
[1780573726742,96.17,62404.15,0.2,0.80899,9e-05,8.15497]
[1780573728282,96.17,62404.15,0.2,0.80899,9e-05,8.15497]
[1780573728998,96.17,62403.92,0.2,0.80896,9e-05,8.1557]
[1780573729061,96.17,62403.92,0.2,0.80896,9e-05,8.1557]
[1780573729168,96.17,62403.92,0.2,0.80896,9e-05,8.1557]
[1780573729263,96.2,62394.16,0.2,0.80796,9e-05,8.18055]
[1780573729901,96.2,62394.16,0.2,0.80796,9e-05,8.18055]
[1780573729911,96.23,62392.56,0.2,0.80775,9e-05,8.18578]
[1780573731786,96.25,62398.23,0.2,0.80824,9e-05,8.17392]
[1780573732794,96.27,62401.93,0.2,0.80854,9e-05,8.16664]
[1780573733801,96.3,62393.87,0.2,0.80771,9e-05,8.187]
[1780573734808,96.34,62398.56,0.2,0.80805,9e-05,8.17896]
[1780573735816,96.34,62402.26,0.2,0.8084,9e-05,8.17031]
[1780573736823,96.37,62412.99,0.2,0.80935,9e-05,8.14666]
[1780573737830,96.42,62416.52,0.2,0.80956,9e-05,8.14174]
[1780573738836,96.45,62414.38,0.2,0.80929,9e-05,8.14862]
[1780573740851,96.48,62405.16,0.2,0.80835,9e-05,8.17193]
[1780573741858,96.53,62410.83,0.2,0.80876,9e-05,8.16186]
[1780573742865,96.56,62405.34,0.2,0.80819,9e-05,8.17623]
[1780573743872,96.58,62402.16,0.2,0.80783,9e-05,8.18502]
[1780573744879,96.6,62403.51,0.2,0.80791,9e-05,8.18312]
[1780573745897,96.6,62403.92,0.2,0.80795,9e-05,8.18217]
[1780573746894,96.64,62394.6,0.2,0.80697,9e-05,8.20638]
[1780573747902,96.66,62395.68,0.2,0.80704,9e-05,8.20481]
[1780573748909,96.68,62401.91,0.2,0.80759,9e-05,8.19128]
[1780573749915,96.69,62407.49,0.2,0.80807,9e-05,8.17943]
[1780573750924,96.72,62412.94,0.2,0.80854,9e-05,8.16801]
[1780573751480,96.72,62412.94,0.2,0.80854,9e-05,8.16801]
[1780573751931,96.74,62411.63,0.2,0.80836,9e-05,8.17246]
[1780573753946,96.78,62412.47,0.2,0.80834,9e-05,8.17317]
[1780573754953,96.8,62412.09,0.2,0.80825,9e-05,8.17536]
[1780573755881,96.8,62412.09,0.2,0.80825,9e-05,8.17536]
[1780573755988,96.8,62412.09,0.2,0.80825,9e-05,8.17536]
[1780573755993,96.8,62412.09,0.2,0.80825,9e-05,8.17536]
[1780573756082,96.82,62410.45,0.2,0.80805,9e-05,8.18045]
[1780573757975,96.86,62409.29,0.2,0.80785,9e-05,8.18553]
[1780573758982,96.88,62408.27,0.2,0.80771,9e-05,8.18901]
[1780573759484,96.88,62408.27,0.2,0.80771,9e-05,8.18901]
[1780573760096,96.9,62405.62,0.2,0.80742,9e-05,8.19623]
[1780573760996,96.92,62403.74,0.2,0.8072,9e-05,8.20155]
[1780573763009,96.94,62402.28,0.2,0.807,9e-05,8.20668]
[1780573765024,96.97,62401.63,0.2,0.80688,9e-05,8.20979]
[1780573766031,96.98,62396.71,0.2,0.80638,9e-05,8.22194]
[1780573767038,96.99,62395.58,0.2,0.80625,9e-05,8.22516]
[1780573768045,97.0,62397.86,0.2,0.80645,9e-05,8.22044]
[1780573769058,97.0,62387.41,0.2,0.80546,9e-05,8.24462]
[1780573770064,97.0,62372.12,0.2,0.80401,0.0001,8.27994]
[1780573771072,97.0,62368.31,0.2,0.80374,0.0001,8.28294]
[1780573772082,97.01,62367.55,0.2,0.80364,0.0001,8.28529]
[1780573773122,97.02,62370.69,0.2,0.80392,0.0001,8.27857]
[1780573774120,97.02,62374.03,0.2,0.80424,0.0001,8.27086]
[1780573775133,97.02,62372.92,0.2,0.80413,0.0001,8.27343]
[1780573776139,97.03,62370.7,0.2,0.8039,0.0001,8.27905]
[1780573777147,97.03,62372.44,0.2,0.80406,0.0001,8.27509]
[1780573779298,97.03,62375.48,0.2,0.80435,0.0001,8.26819]
[1780573780651,97.03,62374.96,0.2,0.8043,0.0001,8.26944]
[1780573781176,97.04,62372.6,0.2,0.80407,0.0001,8.27496]
[1780573782183,97.04,62371.68,0.2,0.80398,0.0001,8.27714]
[1780573783190,97.04,62376.39,0.2,0.80443,0.0001,8.26633]
[1780573784197,97.04,62378.62,0.2,0.80464,0.0001,8.26124]
[1780573785206,97.04,62375.86,0.2,0.80437,0.0001,8.26767]
[1780573786213,97.04,62371.22,0.2,0.80393,0.0001,8.27846]
[1780573787220,97.04,62369.48,0.2,0.80376,0.0001,8.28253]
[1780573789234,97.04,62375.9,0.2,0.80436,0.0001,8.26782]
[1780573790241,97.04,62378.07,0.2,0.80457,0.0001,8.26286]
[1780573791248,97.05,62389.83,0.2,0.80568,9e-05,8.23576]
[1780573792256,97.05,62392.93,0.2,0.80597,9e-05,8.22866]
[1780573793262,97.06,62394.83,0.2,0.80611,9e-05,8.22532]
[1780573794269,97.08,62401.8,0.2,0.80673,9e-05,8.21032]
[1780573795275,97.09,62405.05,0.2,0.80702,9e-05,8.20312]
[1780573797291,97.11,62408.81,0.2,0.80733,9e-05,8.19552]
[1780573798297,97.12,62412.94,0.2,0.8077,9e-05,8.18655]
[1780573799305,97.13,62413.53,0.2,0.80773,9e-05,8.18587]
[1780573801319,97.15,62416.51,0.2,0.80795,9e-05,8.18054]
[1780573802342,97.17,62412.54,0.2,0.80754,9e-05,8.19052]
[1780573802933,97.17,62412.54,0.2,0.80754,9e-05,8.19052]
[1780573804342,97.19,62406.05,0.2,0.80687,9e-05,8.20709]
[1780573805349,97.2,62409.48,0.2,0.80717,9e-05,8.19985]
[1780573807363,97.22,62412.85,0.2,0.80744,9e-05,8.19313]
[1780573808370,97.23,62410.35,0.2,0.80719,9e-05,8.19949]
[1780573809377,97.24,62407.12,0.2,0.80686,9e-05,8.20762]
[1780573810384,97.25,62405.45,0.2,0.80668,9e-05,8.21205]
[1780573811391,97.26,62403.55,0.2,0.80648,9e-05,8.2169]
[1780573812398,97.27,62396.95,0.2,0.80584,9e-05,8.23254]
[1780573813405,97.27,62387.84,0.2,0.80497,9e-05,8.25389]
[1780573814412,97.27,62386.16,0.2,0.80481,9e-05,8.2578]
[1780573815419,97.27,62391.34,0.2,0.8053,9e-05,8.24588]
[1780573817433,97.27,62396.32,0.2,0.80577,9e-05,8.23443]
[1780573818440,97.28,62400.28,0.2,0.80614,9e-05,8.22532]
[1780573819447,97.28,62398.56,0.2,0.80598,9e-05,8.22933]
[1780573820454,97.28,62402.31,0.2,0.80633,9e-05,8.22072]
[1780573821461,97.28,62403.15,0.2,0.80641,9e-05,8.21883]
[1780573822468,97.29,62405.76,0.2,0.80663,9e-05,8.21335]
[1780573823475,97.3,62406.54,0.2,0.80668,9e-05,8.21212]
[1780573824507,97.31,62406.25,0.2,0.80663,9e-05,8.21341]
[1780573824607,97.31,62406.25,0.2,0.80663,9e-05,8.21341]
[1780573824767,97.31,62406.25,0.2,0.80663,9e-05,8.21341]
[1780573824874,97.31,62406.25,0.2,0.80663,9e-05,8.21341]
[1780573825489,97.32,62406.71,0.2,0.80665,9e-05,8.21299]
[1780573827502,97.33,62410.31,0.2,0.80696,9e-05,8.20536]
[1780573828518,97.33,62409.44,0.2,0.80688,9e-05,8.20743]
[1780573830524,97.33,62401.15,0.2,0.80609,9e-05,8.2267]
[1780573831735,97.33,62401.15,0.2,0.80609,9e-05,8.2267]
[1780573831904,97.33,62401.15,0.2,0.80609,9e-05,8.2267]
[1780573831949,97.33,62401.15,0.2,0.80609,9e-05,8.2267]
[1780573832048,97.36,62397.57,0.2,0.80579,9e-05,8.23053]
[1780573833185,97.36,62397.57,0.2,0.80579,9e-05,8.23053]
[1780573833279,97.36,62390.99,0.2,0.80515,9e-05,8.24615]
[1780573833546,97.36,62394.98,0.2,0.80553,9e-05,8.23696]
[1780573834553,97.37,62396.2,0.2,0.80563,9e-05,8.23451]
[1780573835560,97.37,62392.68,0.2,0.8053,9e-05,8.24264]
[1780573836567,97.37,62391.45,0.2,0.80518,9e-05,8.2455]
[1780573837574,97.38,62395.08,0.2,0.80551,9e-05,8.23745]
[1780573838581,97.38,62397.81,0.2,0.80577,9e-05,8.23118]
[1780573839588,97.38,62395.98,0.2,0.8056,9e-05,8.23541]
[1780573844383,97.4,62398.02,0.2,0.80574,9e-05,8.23198]
[1780573844627,97.4,62408.41,0.2,0.80672,9e-05,8.20803]
[1780573845634,97.4,62412.04,0.2,0.80705,9e-05,8.19994]
[1780573846648,97.41,62414.73,0.2,0.80729,9e-05,8.19406]
[1780573847652,97.42,62419.4,0.2,0.8077,9e-05,8.18397]
[1780573848659,97.43,62412.12,0.2,0.80699,9e-05,8.20156]
[1780573849667,97.45,62410.52,0.2,0.8068,9e-05,8.20616]
[1780573850674,97.46,62401.83,0.2,0.80596,9e-05,8.22686]
[1780573851680,97.47,62398.91,0.2,0.80566,9e-05,8.23419]
[1780573852688,97.47,62399.25,0.2,0.80568,9e-05,8.23377]
[1780573853695,97.48,62397.63,0.2,0.80551,9e-05,8.23776]
[1780573854702,97.48,62390.26,0.2,0.80482,9e-05,8.25471]
[1780573855709,97.48,62375.68,0.2,0.80342,0.0001,8.28846]
[1780573856717,97.5,62370.26,0.2,0.80288,0.0001,8.30174]
[1780573857724,97.5,62373.33,0.2,0.80316,0.0001,8.29486]
[1780573858731,97.5,62368.09,0.2,0.80266,0.0001,8.30687]
[1780573859738,97.5,62359.36,0.2,0.80183,0.0001,8.32686]
[1780573860749,97.5,62355.85,0.2,0.80149,0.0001,8.33498]
[1780573861756,97.5,62350.06,0.2,0.80095,0.0001,8.34785]
[1780573863797,97.48,62356.07,0.2,0.80156,0.0001,8.33316]
[1780573866818,97.46,62360.63,0.2,0.80204,0.0001,8.3218]
[1780573867825,97.46,62364.26,0.2,0.80238,0.0001,8.31345]
[1780573868835,97.46,62365.5,0.2,0.8025,0.0001,8.31059]
[1780573869839,97.46,62367.03,0.2,0.80265,0.0001,8.30695]
[1780573871328,97.46,62367.03,0.2,0.80265,0.0001,8.30695]
[1780573871354,97.46,62362.77,0.2,0.80225,0.0001,8.31663]
[1780573871855,97.46,62360.78,0.2,0.80206,0.0001,8.32115]
[1780573876890,97.45,62361.04,0.2,0.8021,0.0001,8.32031]
[1780573877896,97.45,62356.89,0.2,0.8017,0.0001,8.32979]
[1780573878904,97.45,62354.11,0.2,0.80144,0.0001,8.33613]
[1780573879911,97.45,62344.09,0.2,0.80048,0.0001,8.35902]
[1780573880919,97.45,62342.12,0.2,0.80029,0.0001,8.36349]
[1780573881936,97.44,62340.66,0.2,0.80017,0.0001,8.36622]
[1780573882943,97.43,62343.39,0.2,0.80046,0.0001,8.35933]
[1780573883950,97.42,62345.51,0.2,0.80069,0.0001,8.3538]
[1780573885964,97.4,62347.55,0.2,0.80093,0.0001,8.34803]
[1780573886970,97.39,62345.93,0.2,0.8008,0.0001,8.35123]
[1780573887978,97.38,62349.55,0.2,0.80116,0.0001,8.3425]
[1780573888985,97.38,62353.27,0.2,0.80152,0.0001,8.33393]
[1780573890009,97.38,62356.28,0.2,0.80181,0.0001,8.327]
[1780573891008,97.38,62364.33,0.2,0.80267,0.0001,8.30272]
[1780573892020,97.38,62367.34,0.2,0.80296,0.0001,8.29579]
[1780573893024,97.38,62364.37,0.2,0.80268,0.0001,8.30261]
[1780573894031,97.38,62367.14,0.2,0.80294,0.0001,8.29626]
[1780573896047,97.38,62362.59,0.2,0.8025,0.0001,8.30671]
[1780573897054,97.38,62365.7,0.2,0.8028,0.0001,8.29959]
[1780573898061,97.38,62364.51,0.2,0.80269,0.0001,8.30231]
[1780573903095,97.38,62357.28,0.2,0.802,0.0001,8.3189]
[1780573904103,97.38,62350.04,0.2,0.8013,0.0001,8.33559]
[1780573906117,97.38,62349.41,0.2,0.80124,0.0001,8.33699]
[1780573907131,97.38,62332.74,0.2,0.79965,0.0001,8.37479]
[1780573908133,97.37,62321.96,0.2,0.79863,0.0001,8.39907]
[1780573909140,97.37,62321.38,0.2,0.79857,0.0001,8.40032]
[1780573910149,97.37,62316.99,0.2,0.79815,0.0001,8.41022]
[1780573911156,97.37,62309.32,0.2,0.79741,0.0001,8.42758]
[1780573912163,97.36,62305.76,0.2,0.79707,0.0001,8.43556]
[1780573913170,97.36,62308.5,0.2,0.79734,0.0001,8.42918]
[1780573915184,97.36,62310.28,0.2,0.79753,0.0001,8.42484]
[1780573916191,97.35,62309.29,0.2,0.79744,0.0001,8.42695]
[1780573917198,97.35,62306.43,0.2,0.79717,0.0001,8.43332]
[1780573918422,97.35,62306.43,0.2,0.79717,0.0001,8.43332]
[1780573918503,97.35,62306.43,0.2,0.79717,0.0001,8.43332]
[1780573918588,97.35,62305.22,0.2,0.79706,0.0001,8.43594]
[1780573919212,97.35,62303.78,0.2,0.79692,0.0001,8.43906]
[1780573921226,97.34,62300.86,0.2,0.79665,0.0001,8.4454]
[1780573923240,97.34,62296.58,0.2,0.79625,0.0001,8.45482]
[1780573924311,97.33,62291.77,0.2,0.79578,0.0001,8.46559]
[1780573925319,97.33,62298.32,0.2,0.79643,0.0001,8.45052]
[1780573926340,97.33,62296.31,0.2,0.79624,0.0001,8.4549]
[1780573927340,97.32,62286.37,0.2,0.79528,0.0001,8.47732]
[1780573928347,97.32,62283.04,0.2,0.79495,0.0001,8.48491]
[1780573929354,97.32,62283.74,0.2,0.79502,0.0001,8.48332]
[1780573930106,97.32,62283.74,0.2,0.79502,0.0001,8.48332]
[1780573930361,97.32,62276.43,0.2,0.7943,0.0001,8.49989]
[1780573930776,97.32,62276.43,0.2,0.7943,0.0001,8.49989]
[1780573931368,97.32,62278.66,0.2,0.79452,0.0001,8.49484]
[1780573932375,97.32,62284.28,0.2,0.79507,0.0001,8.48206]
[1780573933382,97.32,62280.79,0.2,0.79473,0.0001,8.48997]
[1780573934389,97.32,62277.77,0.2,0.79444,0.0001,8.49681]
[1780573936403,97.32,62291.87,0.2,0.79582,0.0001,8.46474]
[1780573937410,97.32,62297.08,0.2,0.79633,0.0001,8.45286]
[1780573937742,97.32,62297.08,0.2,0.79633,0.0001,8.45286]
[1780573938418,97.32,62301.21,0.2,0.79673,0.0001,8.44346]
[1780573939424,97.32,62302.59,0.2,0.79686,0.0001,8.44033]
[1780573941437,97.32,62304.89,0.2,0.79708,0.0001,8.43515]
[1780573942445,97.32,62309.93,0.2,0.79758,0.0001,8.42352]
[1780573943452,97.32,62302.64,0.2,0.79688,0.0001,8.43997]
[1780573944459,97.31,62300.72,0.2,0.7967,0.0001,8.44421]
[1780573945466,97.31,62304.25,0.2,0.79704,0.0001,8.43611]
[1780573947479,97.31,62284.44,0.2,0.79512,0.0001,8.48084]
[1780573948487,97.31,62270.77,0.2,0.79378,0.0001,8.51187]
[1780573949494,97.31,62269.77,0.2,0.79369,0.0001,8.51411]
[1780573950501,97.31,62270.59,0.2,0.79377,0.0001,8.5122]
[1780573951509,97.31,62266.37,0.2,0.79345,0.0001,8.51594]
[1780573951935,97.31,62266.37,0.2,0.79345,0.0001,8.51594]
[1780573952871,97.3,62265.88,0.2,0.7934,0.0001,8.51699]
[1780573953524,97.3,62273.2,0.2,0.79412,0.0001,8.50035]
[1780573954531,97.3,62274.84,0.2,0.79429,0.0001,8.49657]
[1780573955538,97.3,62278.48,0.2,0.79465,0.0001,8.48827]
[1780573955894,97.3,62278.48,0.2,0.79465,0.0001,8.48827]
[1780573955998,97.3,62278.48,0.2,0.79465,0.0001,8.48827]
[1780573956002,97.3,62278.48,0.2,0.79465,0.0001,8.48827]
[1780573956545,97.3,62278.65,0.2,0.79466,0.0001,8.48784]
[1780573957554,97.3,62281.23,0.2,0.79492,0.0001,8.48196]
[1780573958561,97.3,62286.87,0.2,0.79547,0.0001,8.46912]
[1780573959568,97.3,62293.11,0.2,0.79608,0.0001,8.45492]
[1780573960575,97.3,62290.52,0.2,0.79583,0.0001,8.4608]
[1780573961582,97.3,62289.46,0.2,0.79573,0.0001,8.46322]
[1780573962589,97.3,62291.49,0.2,0.79592,0.0001,8.4586]
[1780573964603,97.3,62296.56,0.2,0.79642,0.0001,8.44708]
[1780573967624,97.3,62295.06,0.2,0.79627,0.0001,8.45054]
[1780573968631,97.3,62296.29,0.2,0.79639,0.0001,8.44776]
[1780573970644,97.3,62293.36,0.2,0.7961,0.0001,8.45446]
[1780573972659,97.3,62287.93,0.2,0.79557,0.0001,8.46682]
[1780573974673,97.3,62283.64,0.2,0.79515,0.0001,8.47657]
[1780573975680,97.3,62280.62,0.2,0.79486,0.0001,8.48342]
[1780573977694,97.3,62281.98,0.2,0.79499,0.0001,8.48029]
[1780573978701,97.3,62285.42,0.2,0.79533,0.0001,8.47245]
[1780573979708,97.3,62287.5,0.2,0.79553,0.0001,8.46771]
[1780573980715,97.3,62292.62,0.2,0.79603,0.0001,8.45606]
[1780573981722,97.3,62291.22,0.2,0.7959,0.0001,8.45924]
[1780573982729,97.3,62292.31,0.2,0.796,0.0001,8.45677]
[1780573983736,97.3,62295.79,0.2,0.79634,0.0001,8.44886]
[1780573984743,97.3,62297.16,0.2,0.79647,0.0001,8.44575]
[1780573985760,97.3,62299.29,0.2,0.79669,0.0001,8.44074]
[1780573987743,97.3,62299.29,0.2,0.79669,0.0001,8.44074]
[1780573986759,97.29,62305.62,0.2,0.79731,0.0001,8.42616]
[1780573987766,97.29,62322.59,0.2,0.79896,0.0001,8.38729]
[1780573988775,97.29,62326.43,0.2,0.79934,0.0001,8.37835]
[1780573989782,97.29,62335.24,0.2,0.80019,0.0001,8.35806]
[1780573990766,97.29,62335.24,0.2,0.80019,0.0001,8.35806]
[1780573990803,97.28,62335.44,0.2,0.80022,0.0001,8.35751]
[1780573992803,97.28,62328.93,0.2,0.79959,0.0001,8.37226]
[1780573993810,97.28,62326.28,0.2,0.79934,0.0001,8.37821]
[1780573994817,97.28,62333.66,0.2,0.80006,0.0001,8.36133]
[1780573995824,97.28,62337.18,0.2,0.8004,0.0001,8.3532]
[1780573996831,97.28,62338.08,0.2,0.80049,0.0001,8.35106]
[1780573997838,97.28,62336.91,0.2,0.80038,0.0001,8.35368]
[1780573998845,97.27,62339.35,0.2,0.80062,0.0001,8.34799]
[1780573999852,97.27,62344.28,0.2,0.80109,0.0001,8.3367]
[1780574000859,97.27,62348.36,0.2,0.80148,0.0001,8.32729]
[1780574002882,97.27,62348.61,0.2,0.80152,0.0001,8.32645]
[1780574006910,97.26,62346.43,0.2,0.80133,0.0001,8.33088]
[1780574007919,97.26,62344.95,0.2,0.8012,0.0001,8.33409]
[1780574008924,97.25,62343.04,0.2,0.80102,0.0001,8.33824]
[1780574009931,97.25,62341.05,0.2,0.80084,0.0001,8.34254]
[1780574010938,97.24,62343.08,0.2,0.80105,0.0001,8.33758]
[1780574014966,97.22,62346.63,0.2,0.80152,0.0001,8.32256]
[1780574016980,97.22,62340.28,0.2,0.80093,0.0001,8.33678]
[1780574017987,97.22,62335.62,0.2,0.80048,0.0001,8.34732]
[1780574018994,97.21,62334.46,0.2,0.80039,0.0001,8.34967]
[1780574020006,97.21,62328.66,0.2,0.79983,0.0001,8.36291]
[1780574021008,97.21,62326.01,0.2,0.79957,0.0001,8.36893]
[1780574022015,97.21,62324.56,0.2,0.79944,0.0001,8.37218]
[1780574025038,97.2,62326.12,0.2,0.7996,0.0001,8.3684]
[1780574030073,97.2,62326.37,0.2,0.79963,0.0001,8.36747]
[1780574032094,97.2,62311.41,0.2,0.79819,0.0001,8.40154]
[1780574033097,97.19,62308.42,0.2,0.7979,0.0001,8.4083]
[1780574034104,97.19,62311.61,0.2,0.79822,0.0001,8.40091]
[1780574035111,97.19,62313.24,0.2,0.79838,0.0001,8.39707]
[1780574036118,97.19,62315.07,0.2,0.79856,0.0001,8.39278]
[1780574037124,97.19,62317.99,0.2,0.79885,0.0001,8.386]
[1780574040146,97.18,62320.6,0.2,0.79911,0.0001,8.37976]
[1780574041156,97.18,62337.04,0.2,0.8007,0.0001,8.34202]
[1780574042214,97.18,62341.89,0.2,0.80117,0.0001,8.33081]
[1780574043174,97.18,62326.12,0.2,0.79965,0.0001,8.36692]
[1780574045188,97.17,62325.98,0.2,0.79965,0.0001,8.36696]
[1780574047202,97.17,62324.87,0.2,0.79955,0.0001,8.36937]
[1780574052239,97.16,62324.43,0.2,0.79952,0.0001,8.37004]
[1780574054253,97.16,62323.46,0.2,0.79943,0.0001,8.37212]
[1780574057274,97.16,62324.52,0.2,0.79954,0.0001,8.36948]
[1780574059288,97.16,62314.01,0.2,0.79853,0.0001,8.39339]
[1780574060295,97.16,62310.82,0.2,0.79823,0.0001,8.40061]
[1780574061302,97.15,62310.36,0.2,0.79818,0.0001,8.40157]
[1780574063316,97.15,62317.39,0.2,0.79887,0.0001,8.38528]
[1780574065330,97.15,62319.82,0.2,0.79912,0.0001,8.37953]
[1780574066337,97.14,62320.81,0.2,0.79922,0.0001,8.37718]
[1780574067344,97.14,62324.32,0.2,0.79956,0.0001,8.36906]
[1780574068351,97.14,62328.2,0.2,0.79994,0.0001,8.3601]
[1780574069358,97.14,62332.64,0.2,0.80037,0.0001,8.34985]
[1780574071372,97.14,62329.33,0.2,0.80015,0.0001,8.35155]
[1780574072379,97.14,62328.27,0.2,0.80004,0.0001,8.35394]
[1780574077413,97.13,62327.61,0.2,0.79999,0.0001,8.3552]
[1780574079428,97.13,62326.29,0.2,0.79987,0.0001,8.35812]
[1780574081442,97.13,62323.24,0.2,0.79958,0.0001,8.365]
[1780574083456,97.13,62324.79,0.2,0.79973,0.0001,8.36133]
[1780574084463,97.13,62331.43,0.2,0.80038,0.0001,8.34604]
[1780574087483,97.12,62332.97,0.2,0.80053,0.0001,8.34237]
[1780574092519,97.12,62334.36,0.2,0.80067,0.0001,8.33899]
[1780574095539,97.12,62332.18,0.2,0.80047,0.0001,8.34389]
[1780574096547,97.12,62327.3,0.2,0.8,0.0001,8.35505]
[1780574098561,97.12,62330.88,0.2,0.80034,0.0001,8.34675]
[1780574099568,97.12,62334.05,0.2,0.80065,0.0001,8.33943]
[1780574103597,97.11,62333.14,0.2,0.80057,0.0001,8.34138]
[1780574107624,97.11,62338.88,0.2,0.80113,0.0001,8.32807]
[1780574108631,97.11,62342.2,0.2,0.80145,0.0001,8.32041]
[1780574109638,97.11,62338.31,0.2,0.80108,0.0001,8.32916]
[1780574110645,97.11,62330.44,0.2,0.80033,0.0001,8.34714]
[1780574111652,97.11,62328.8,0.2,0.80017,0.0001,8.35088]
[1780574112659,97.11,62324.45,0.2,0.79975,0.0001,8.36081]
[1780574113666,97.1,62321.06,0.2,0.79942,0.0001,8.36853]
[1780574114673,97.1,62319.68,0.2,0.79929,0.0001,8.37163]
[1780574115680,97.1,62321.82,0.2,0.7995,0.0001,8.36666]
[1780574116687,97.1,62332.14,0.2,0.8005,0.0001,8.34293]
[1780574117694,97.1,62335.26,0.2,0.80081,0.0001,8.33571]
[1780574118701,97.1,62338.35,0.2,0.80111,0.0001,8.32858]
[1780574119708,97.1,62340.91,0.2,0.80135,0.0001,8.32267]
[1780574121722,97.1,62342.16,0.2,0.80148,0.0001,8.31967]
[1780574122741,97.1,62336.62,0.2,0.80095,0.0001,8.33231]
[1780574123484,97.1,62336.62,0.2,0.80095,0.0001,8.33231]
[1780574123742,97.09,62333.07,0.2,0.80061,0.0001,8.34039]
[1780574125756,97.09,62332.92,0.2,0.8006,0.0001,8.34068]
[1780574126621,97.09,62332.92,0.2,0.8006,0.0001,8.34068]
[1780574126762,97.09,62330.88,0.2,0.8004,0.0001,8.34533]
[1780574127770,97.09,62329.62,0.2,0.80028,0.0001,8.34818]
[1780574129784,97.09,62327.88,0.2,0.80012,0.0001,8.35209]
[1780574131808,97.09,62334.88,0.2,0.80089,0.0001,8.33015]
[1780574132814,97.09,62341.2,0.2,0.8015,0.0001,8.31559]
[1780574133821,97.09,62345.09,0.2,0.80187,0.0001,8.30663]
[1780574135835,97.09,62346.82,0.2,0.80204,0.0001,8.30267]
[1780574136842,97.09,62345.39,0.2,0.8019,0.0001,8.30605]
[1780574140871,97.1,62350.59,0.2,0.80238,0.0001,8.2944]
[1780574141878,97.1,62351.56,0.2,0.80248,0.0001,8.29218]
[1780574142885,97.1,62364.21,0.2,0.80368,0.0001,8.2632]
[1780574143892,97.1,62367.79,0.2,0.80402,0.0001,8.25512]
[1780574144899,97.11,62367.49,0.2,0.80397,0.0001,8.25634]
[1780574145906,97.12,62369.25,0.2,0.80411,0.0001,8.25291]
[1780574146913,97.13,62374.08,0.2,0.80455,0.0001,8.24237]
[1780574147920,97.14,62377.37,0.2,0.80484,0.0001,8.23543]
[1780574148935,97.15,62374.86,0.2,0.80457,0.0001,8.24199]
[1780574149969,97.17,62373.34,0.2,0.80439,0.0001,8.24634]
[1780574151987,97.18,62366.96,0.2,0.80375,0.0001,8.26194]
[1780574153265,97.18,62360.32,0.2,0.80311,0.0001,8.27722]
[1780574154022,97.2,62361.5,0.2,0.8032,0.0001,8.2752]
[1780574155031,97.21,62366.91,0.2,0.80368,0.0001,8.26354]
[1780574156039,97.22,62376.54,0.2,0.80459,0.0001,8.24169]
[1780574157046,97.22,62379.75,0.2,0.80488,0.0001,8.2347]
[1780574158053,97.23,62378.34,0.2,0.80472,0.0001,8.23863]
[1780574159060,97.23,62384.09,0.2,0.80526,9e-05,8.22537]
[1780574160067,97.23,62387.53,0.2,0.80559,9e-05,8.21743]
[1780574161074,97.24,62390.72,0.2,0.80589,9e-05,8.21018]
[1780574162081,97.24,62386.63,0.2,0.8055,9e-05,8.21964]
[1780574164097,97.24,62396.0,0.2,0.80637,9e-05,8.19833]
[1780574165110,97.24,62404.42,0.2,0.80717,9e-05,8.17889]
[1780574166117,97.24,62403.73,0.2,0.8071,9e-05,8.18054]
[1780574167124,97.25,62405.17,0.2,0.80721,9e-05,8.1779]
[1780574168131,97.26,62412.39,0.2,0.80786,9e-05,8.16186]
[1780574169138,97.28,62416.08,0.2,0.80818,9e-05,8.15401]
[1780574170153,97.29,62417.38,0.2,0.80827,9e-05,8.15189]
[1780574171153,97.31,62418.92,0.2,0.80838,9e-05,8.1493]
[1780574172160,97.32,62415.11,0.2,0.80798,9e-05,8.1591]
[1780574174174,97.36,62422.44,0.2,0.8086,9e-05,8.14405]
[1780574175204,97.37,62427.29,0.2,0.80902,9e-05,8.13371]
[1780574176200,97.37,62443.53,0.2,0.81053,9e-05,8.0961]
[1780574177208,97.38,62442.85,0.2,0.81044,9e-05,8.09836]
[1780574178216,97.4,62423.95,0.2,0.80864,9e-05,8.14303]
[1780574179083,97.4,62423.95,0.2,0.80864,9e-05,8.14303]
[1780574179222,97.42,62404.91,0.2,0.80681,9e-05,8.18815]
[1780574180233,97.43,62392.32,0.2,0.80558,9e-05,8.2182]
[1780574181240,97.44,62388.45,0.2,0.8052,9e-05,8.22758]
[1780574182165,97.44,62388.45,0.2,0.8052,9e-05,8.22758]
[1780574182247,97.44,62388.46,0.2,0.80519,9e-05,8.22766]
[1780574183254,97.44,62387.25,0.2,0.80508,9e-05,8.23044]
[1780574184261,97.44,62405.55,0.2,0.80681,9e-05,8.18829]
[1780574185276,97.44,62412.89,0.2,0.8075,9e-05,8.17131]
[1780574186275,97.45,62412.51,0.2,0.80745,9e-05,8.17268]
[1780574189297,97.48,62414.62,0.2,0.80757,9e-05,8.16983]
[1780574190304,97.49,62417.53,0.2,0.80782,9e-05,8.16374]
[1780574191311,97.51,62422.81,0.2,0.80838,9e-05,8.14642]
[1780574192317,97.52,62421.57,0.2,0.80823,9e-05,8.15004]
[1780574193325,97.53,62423.06,0.2,0.80834,9e-05,8.14755]
[1780574194332,97.55,62423.83,0.2,0.80837,9e-05,8.14666]
[1780574195339,97.56,62418.83,0.2,0.80787,9e-05,8.15911]
[1780574196346,97.58,62417.42,0.2,0.8077,9e-05,8.16328]
[1780574197352,97.59,62415.26,0.2,0.80747,9e-05,8.16901]
[1780574198360,97.6,62411.38,0.2,0.80708,9e-05,8.17864]
[1780574199367,97.61,62410.68,0.2,0.80699,9e-05,8.18087]
[1780574200374,97.62,62418.14,0.2,0.80767,9e-05,8.16419]
[1780574201381,97.63,62406.64,0.2,0.80657,9e-05,8.19113]
[1780574202389,97.64,62396.51,0.2,0.80559,9e-05,8.21508]
[1780574203396,97.65,62392.87,0.2,0.80524,9e-05,8.22377]
[1780574204403,97.65,62391.85,0.2,0.80514,9e-05,8.22614]
[1780574205410,97.65,62385.6,0.2,0.80455,9e-05,8.24041]
[1780574206417,97.64,62384.25,0.2,0.80443,9e-05,8.24341]
[1780574208648,97.64,62384.05,0.2,0.80442,9e-05,8.24359]
[1780574208859,97.64,62384.05,0.2,0.80442,9e-05,8.24359]
[1780574208952,97.63,62384.14,0.2,0.80445,9e-05,8.24277]
[1780574211452,97.62,62393.32,0.2,0.80534,9e-05,8.2211]
[1780574212308,97.62,62393.32,0.2,0.80534,9e-05,8.2211]
[1780574213607,97.61,62395.16,0.2,0.80553,9e-05,8.21663]
[1780574213749,97.61,62395.16,0.2,0.80553,9e-05,8.21663]
[1780574213811,97.61,62396.07,0.2,0.80561,9e-05,8.21454]
[1780574215485,97.62,62389.34,0.2,0.80497,9e-05,8.23006]
[1780574216867,97.62,62389.34,0.2,0.80497,9e-05,8.23006]
[1780574216992,97.62,62389.34,0.2,0.80497,9e-05,8.23006]
[1780574216919,97.61,62383.31,0.2,0.80441,9e-05,8.24382]
[1780574219512,97.6,62380.97,0.2,0.80421,9e-05,8.24857]
[1780574221527,97.59,62376.1,0.2,0.80377,0.0001,8.25908]
[1780574222535,97.59,62369.4,0.2,0.80315,0.0001,8.27412]
[1780574223542,97.58,62366.23,0.2,0.80286,0.0001,8.28091]
[1780574225556,97.56,62364.06,0.2,0.80271,0.0001,8.2845]
[1780574227579,97.53,62385.33,0.2,0.80479,9e-05,8.2342]
[1780574228586,97.53,62396.47,0.2,0.80584,9e-05,8.20859]
[1780574229593,97.53,62390.61,0.2,0.8053,9e-05,8.22191]
[1780574230608,97.53,62382.39,0.2,0.80451,9e-05,8.24097]
[1780574231612,97.53,62391.66,0.2,0.80539,9e-05,8.21967]
[1780574232621,97.53,62407.04,0.2,0.80685,9e-05,8.18403]
[1780574233630,97.53,62416.47,0.2,0.80774,9e-05,8.16233]
[1780574234637,97.54,62416.95,0.2,0.80774,9e-05,8.16222]
[1780574237658,97.54,62414.58,0.2,0.80754,9e-05,8.1672]
[1780574238664,97.53,62411.72,0.2,0.80728,9e-05,8.17358]
[1780574241688,97.53,62416.59,0.2,0.80773,9e-05,8.16239]
[1780574242693,97.54,62421.46,0.2,0.80818,9e-05,8.15146]
[1780574247730,97.57,62421.1,0.2,0.80808,9e-05,8.15409]
[1780574251758,97.56,62420.05,0.2,0.80808,9e-05,8.15038]
[1780574252765,97.56,62416.22,0.2,0.80773,9e-05,8.15917]
[1780574255786,97.55,62418.62,0.2,0.80797,9e-05,8.1532]
[1780574256793,97.55,62425.65,0.2,0.80863,9e-05,8.1369]
[1780574258807,97.54,62428.91,0.2,0.80896,9e-05,8.12875]
[1780574263842,97.52,62428.47,0.2,0.80896,9e-05,8.12856]
[1780574268877,97.5,62425.89,0.2,0.80877,9e-05,8.13331]
[1780574273913,97.52,62427.2,0.2,0.80886,9e-05,8.13108]
[1780574277940,97.53,62429.66,0.2,0.80906,9e-05,8.12629]
[1780574278948,97.53,62435.0,0.2,0.80954,9e-05,8.11422]
[1780574283983,97.57,62434.43,0.2,0.80942,9e-05,8.11747]
[1780574285997,97.58,62430.51,0.2,0.80902,9e-05,8.1272]
[1780574289018,97.56,62436.21,0.2,0.8096,9e-05,8.11294]
[1780574290025,97.54,62444.38,0.2,0.81041,9e-05,8.09264]
[1780574291039,97.52,62440.98,0.2,0.81014,9e-05,8.09936]
[1780574292044,97.5,62433.54,0.2,0.80949,9e-05,8.11535]
[1780574294058,97.48,62431.56,0.2,0.80935,9e-05,8.11892]
[1780574298086,97.45,62435.4,0.2,0.80978,9e-05,8.10802]
[1780574299093,97.46,62437.6,0.2,0.80997,9e-05,8.10346]
[1780574304127,97.36,62435.05,0.2,0.80995,9e-05,8.10353]
[1780574309163,97.26,62436.19,0.2,0.81028,9e-05,8.095]
[1780574311177,97.23,62434.32,0.2,0.81029,9e-05,8.09134]
[1780574312184,97.24,62431.19,0.2,0.80996,9e-05,8.09949]
[1780574315208,97.28,62426.37,0.2,0.80943,9e-05,8.11282]
[1780574316215,97.29,62424.02,0.2,0.80918,9e-05,8.1189]
[1780574320243,97.32,62427.02,0.2,0.80939,9e-05,8.11375]
[1780574324011,97.33,62428.23,0.2,0.80949,9e-05,8.11141]
[1780574324103,97.33,62428.23,0.2,0.80949,9e-05,8.11141]
[1780574324238,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324392,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324485,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324505,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324735,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324770,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324825,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324936,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574324999,97.35,62428.07,0.2,0.80942,9e-05,8.11327]
[1780574325037,97.36,62428.24,0.2,0.80941,9e-05,8.11336]
[1780574325277,97.36,62434.65,0.2,0.81001,9e-05,8.09851]
[1780574326684,97.36,62434.65,0.2,0.81001,9e-05,8.09851]
[1780574326735,97.36,62434.65,0.2,0.81001,9e-05,8.09851]
[1780574326843,97.36,62434.65,0.2,0.81001,9e-05,8.09851]
[1780574326897,97.32,62442.92,0.2,0.81088,9e-05,8.07685]
[1780574327292,97.32,62445.19,0.2,0.81109,9e-05,8.07158]
[1780574328606,97.32,62445.19,0.2,0.81109,9e-05,8.07158]
[1780574329836,97.3,62445.11,0.2,0.81112,9e-05,8.07088]
[1780574329943,97.3,62445.11,0.2,0.81112,9e-05,8.07088]
[1780574329996,97.3,62445.11,0.2,0.81112,9e-05,8.07088]
[1780574330780,97.26,62445.82,0.2,0.81128,9e-05,8.0667]
[1780574331595,97.24,62445.86,0.2,0.81133,9e-05,8.0654]
[1780574331703,97.24,62445.86,0.2,0.81133,9e-05,8.0654]
[1780574331735,97.24,62445.86,0.2,0.81133,9e-05,8.0654]
[1780574331793,97.22,62443.33,0.2,0.81114,9e-05,8.0701]
[1780574332413,97.22,62443.33,0.2,0.81114,9e-05,8.0701]
[1780574333215,97.22,62445.09,0.2,0.8113,9e-05,8.06601]
[1780574333234,97.22,62445.09,0.2,0.8113,9e-05,8.06601]
[1780574333324,97.22,62445.09,0.2,0.8113,9e-05,8.06601]
[1780574334015,97.22,62445.09,0.2,0.8113,9e-05,8.06601]
[1780574334828,97.2,62444.84,0.2,0.81133,9e-05,8.06535]
[1780574334937,97.2,62444.84,0.2,0.81133,9e-05,8.06535]
[1780574335002,97.2,62444.84,0.2,0.81133,9e-05,8.06535]
[1780574335039,97.17,62453.21,0.2,0.81219,9e-05,8.04357]
[1780574335633,97.17,62453.21,0.2,0.81219,9e-05,8.04357]
[1780574335712,97.17,62455.94,0.2,0.81244,9e-05,8.03722]
[1780574336441,97.17,62455.94,0.2,0.81244,9e-05,8.03722]
[1780574336501,97.17,62455.94,0.2,0.81244,9e-05,8.03722]
[1780574336546,97.17,62455.94,0.2,0.81244,9e-05,8.03722]
[1780574336647,97.15,62456.24,0.2,0.81251,9e-05,8.03563]
[1780574337258,97.15,62456.24,0.2,0.81251,9e-05,8.03563]
[1780574338375,97.14,62446.82,0.2,0.81166,9e-05,8.05678]
[1780574339383,97.13,62442.73,0.2,0.81131,9e-05,8.06554]
[1780574340393,97.1,62442.22,0.2,0.81132,9e-05,8.06503]
[1780574342439,97.06,62437.9,0.2,0.81101,9e-05,8.07289]
[1780574343441,97.04,62441.99,0.2,0.81143,9e-05,8.06231]
[1780574346462,96.99,62439.67,0.2,0.81133,9e-05,8.06447]
[1780574349483,96.94,62441.87,0.2,0.81165,9e-05,8.05628]
[1780574350489,96.93,62443.92,0.2,0.81188,9e-05,8.05052]
[1780574351496,96.91,62447.8,0.2,0.81228,9e-05,8.04054]
[1780574353511,96.89,62452.4,0.2,0.81277,9e-05,8.02823]
[1780574355524,96.87,62446.81,0.2,0.81229,9e-05,8.04007]
[1780574360560,96.81,62448.82,0.2,0.81261,9e-05,8.03202]
[1780574361567,96.8,62451.19,0.2,0.81285,9e-05,8.02583]
[1780574362574,96.79,62453.77,0.2,0.81311,9e-05,8.01922]
[1780574365595,96.77,62456.09,0.2,0.81338,9e-05,8.0125]
[1780574367609,96.76,62458.93,0.2,0.81367,9e-05,8.00515]
[1780574368616,96.76,62463.0,0.2,0.81405,9e-05,7.99537]
[1780574370630,96.75,62465.08,0.2,0.81426,9e-05,7.99017]
[1780574371636,96.75,62465.0,0.2,0.81435,9e-05,7.98447]
[1780574373651,96.75,62467.21,0.2,0.81456,9e-05,7.97915]
[1780574374658,96.75,62469.54,0.2,0.81478,9e-05,7.97362]
[1780574375665,96.75,62472.48,0.2,0.81505,9e-05,7.96669]
[1780574378701,96.75,62467.04,0.2,0.81454,9e-05,7.97971]
[1780574380715,96.75,62463.62,0.2,0.81422,9e-05,7.98776]
[1780574382729,96.75,62457.33,0.2,0.81364,9e-05,8.0023]
[1780574383736,96.75,62444.25,0.2,0.81243,9e-05,8.03283]
[1780574384743,96.74,62438.91,0.2,0.81194,9e-05,8.04511]
[1780574385751,96.74,62438.78,0.2,0.81193,9e-05,8.04536]
[1780574386757,96.74,62442.54,0.2,0.81228,9e-05,8.03649]
[1780574388771,96.74,62445.2,0.2,0.81253,9e-05,8.03013]
[1780574389778,96.74,62449.4,0.2,0.81293,9e-05,8.02024]
[1780574390787,96.74,62451.56,0.2,0.81313,9e-05,8.01513]
[1780574391792,96.73,62455.24,0.2,0.81349,9e-05,8.00608]
[1780574392799,96.72,62459.84,0.2,0.81393,9e-05,7.99495]
[1780574393806,96.72,62466.53,0.2,0.81456,9e-05,7.97902]
[1780574395820,96.72,62466.6,0.2,0.81457,9e-05,7.97886]
[1780574396827,96.72,62463.87,0.2,0.81431,9e-05,7.98535]
[1780574398841,96.72,62460.79,0.2,0.81402,9e-05,7.99268]
[1780574399848,96.72,62463.04,0.2,0.81423,9e-05,7.98737]
[1780574401885,96.72,62475.41,0.2,0.81538,9e-05,7.95826]
[1780574403887,96.7,62474.52,0.2,0.81535,9e-05,7.959]
[1780574404894,96.69,62482.26,0.2,0.81608,9e-05,7.94036]
[1780574405909,96.69,62490.52,0.2,0.81686,9e-05,7.92043]
[1780574406909,96.68,62492.62,0.2,0.81706,9e-05,7.91511]
[1780574407916,96.68,62488.12,0.2,0.81665,9e-05,7.92558]
[1780574408925,96.68,62479.63,0.2,0.81587,9e-05,7.94548]
[1780574409931,96.68,62477.53,0.2,0.81568,9e-05,7.95032]
[1780574410938,96.67,62475.95,0.2,0.81555,9e-05,7.95369]
[1780574412953,96.66,62483.84,0.2,0.81631,9e-05,7.93432]
[1780574413960,96.65,62489.26,0.2,0.81682,9e-05,7.92119]
[1780574414968,96.65,62497.04,0.2,0.81755,9e-05,7.9026]
[1780574415975,96.64,62501.27,0.2,0.81794,9e-05,7.89252]
[1780574416982,96.65,62512.51,0.2,0.81896,9e-05,7.86615]
[1780574417989,96.64,62515.07,0.2,0.81921,9e-05,7.85962]
[1780574418996,96.64,62506.22,0.2,0.81839,9e-05,7.88079]
[1780574420023,96.65,62506.17,0.2,0.81838,9e-05,7.88108]
[1780574421012,96.65,62511.03,0.2,0.81883,9e-05,7.86962]
[1780574422019,96.63,62515.78,0.2,0.81929,9e-05,7.85769]
[1780574424034,96.63,62510.89,0.2,0.81885,9e-05,7.86891]
[1780574425040,96.64,62505.76,0.2,0.81836,9e-05,7.88155]
[1780574426049,96.64,62499.63,0.2,0.8178,9e-05,7.89599]
[1780574427056,96.64,62512.12,0.2,0.81894,9e-05,7.86658]
[1780574428063,96.65,62511.1,0.2,0.81883,9e-05,7.86952]
[1780574429070,96.65,62514.58,0.2,0.81913,9e-05,7.8617]
[1780574430077,96.66,62511.36,0.2,0.81882,9e-05,7.86978]
[1780574431085,96.67,62507.62,0.2,0.81856,9e-05,7.87311]
[1780574435114,96.69,62513.11,0.2,0.81901,9e-05,7.86149]
[1780574436121,96.69,62516.51,0.2,0.81931,9e-05,7.85393]
[1780574438137,96.71,62512.83,0.2,0.81893,9e-05,7.86365]
[1780574440152,96.72,62515.37,0.2,0.81913,9e-05,7.85852]
[1780574441159,96.73,62507.74,0.2,0.81842,9e-05,7.87701]
[1780574442166,96.74,62499.39,0.2,0.81764,9e-05,7.89694]
[1780574443173,96.74,62499.87,0.2,0.81769,9e-05,7.89583]
[1780574444179,96.73,62510.72,0.2,0.8187,9e-05,7.86982]
[1780574445188,96.73,62513.9,0.2,0.81899,9e-05,7.8622]
[1780574447202,96.72,62519.9,0.2,0.81955,9e-05,7.84761]
[1780574449217,96.71,62515.67,0.2,0.81919,9e-05,7.85714]
[1780574452238,96.7,62511.59,0.2,0.81884,9e-05,7.86595]
[1780574453245,96.7,62508.19,0.2,0.81854,9e-05,7.87389]
[1780574454251,96.7,62503.94,0.2,0.81815,9e-05,7.88372]
[1780574457289,96.71,62492.93,0.2,0.81712,9e-05,7.91019]
[1780574458256,96.71,62492.93,0.2,0.81712,9e-05,7.91019]
[1780574458283,96.71,62492.52,0.2,0.81709,9e-05,7.91113]
[1780574461258,96.69,62492.15,0.2,0.8171,9e-05,7.91075]
[1780574461305,96.68,62500.63,0.2,0.8179,9e-05,7.89016]
[1780574462312,96.68,62503.04,0.2,0.81812,9e-05,7.88448]
[1780574463319,96.66,62503.73,0.2,0.81821,9e-05,7.8821]
[1780574464326,96.66,62508.02,0.2,0.81862,9e-05,7.87163]
[1780574465333,96.65,62512.98,0.2,0.81908,9e-05,7.85971]
[1780574467346,96.65,62515.57,0.2,0.81932,9e-05,7.8535]
[1780574467972,96.65,62515.57,0.2,0.81932,9e-05,7.8535]
[1780574467997,96.65,62515.57,0.2,0.81932,9e-05,7.8535]
[1780574468275,96.65,62515.57,0.2,0.81932,9e-05,7.8535]
[1780574468354,96.65,62514.27,0.2,0.8192,9e-05,7.85657]
[1780574469103,96.65,62514.27,0.2,0.8192,9e-05,7.85657]
[1780574469153,96.65,62514.27,0.2,0.8192,9e-05,7.85657]
[1780574469264,96.65,62514.27,0.2,0.8192,9e-05,7.85657]
[1780574469362,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574469458,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574469497,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574469532,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574469742,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574470036,96.65,62507.72,0.2,0.8186,9e-05,7.87198]
[1780574470369,96.65,62508.62,0.2,0.81869,9e-05,7.86963]
[1780574470584,96.65,62508.62,0.2,0.81869,9e-05,7.86963]
[1780574470622,96.65,62508.62,0.2,0.81869,9e-05,7.86963]
[1780574470742,96.65,62508.62,0.2,0.81869,9e-05,7.86963]
[1780574471020,96.65,62508.62,0.2,0.81869,9e-05,7.86963]
[1780574471376,96.65,62507.28,0.2,0.81858,9e-05,7.87259]
[1780574473390,96.64,62509.76,0.2,0.81882,9e-05,7.8663]
[1780574473587,96.64,62509.76,0.2,0.81882,9e-05,7.8663]
[1780574473699,96.64,62509.76,0.2,0.81882,9e-05,7.8663]
[1780574473740,96.64,62509.76,0.2,0.81882,9e-05,7.8663]
[1780574473888,96.64,62509.76,0.2,0.81882,9e-05,7.8663]
[1780574474396,96.64,62512.63,0.2,0.81909,9e-05,7.85939]
[1780574476071,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476099,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476136,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476250,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476298,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476321,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476374,96.64,62513.14,0.2,0.81914,9e-05,7.85812]
[1780574476389,96.64,62513.14,0.2,0.81914,9e-05,7.85808]
[1780574476483,96.64,62513.14,0.2,0.81914,9e-05,7.85808]
[1780574476736,96.64,62513.14,0.2,0.81914,9e-05,7.85808]
[1780574476911,96.64,62513.14,0.2,0.81914,9e-05,7.85808]
[1780574477000,96.64,62511.47,0.2,0.81899,9e-05,7.86202]
[1780574478387,96.64,62511.47,0.2,0.81899,9e-05,7.86202]
[1780574478451,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478501,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478563,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478614,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478739,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478789,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574478897,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574479077,96.63,62511.02,0.2,0.81895,9e-05,7.86303]
[1780574479136,96.63,62512.71,0.2,0.81911,9e-05,7.85885]
[1780574480320,96.63,62512.71,0.2,0.81911,9e-05,7.85885]
[1780574480391,96.63,62512.71,0.2,0.81911,9e-05,7.85885]
[1780574480399,96.63,62519.75,0.2,0.81976,9e-05,7.84196]
[1780574480445,96.63,62519.75,0.2,0.81976,9e-05,7.84196]
[1780574480502,96.63,62519.15,0.2,0.81971,9e-05,7.84338]
[1780574481457,96.63,62509.77,0.2,0.81885,9e-05,7.86542]
[1780574482483,96.64,62496.0,0.2,0.81757,9e-05,7.89852]
[1780574483490,96.64,62479.51,0.2,0.81604,9e-05,7.93769]
[1780574484500,96.64,62471.26,0.2,0.81528,9e-05,7.95708]
[1780574485500,96.64,62471.26,0.2,0.81528,9e-05,7.95708]
[1780574485618,96.64,62471.26,0.2,0.81528,9e-05,7.95708]
[1780574485652,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486440,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486505,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486545,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486630,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486659,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486719,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486742,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486846,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574486895,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574487057,96.64,62468.45,0.2,0.81502,9e-05,7.96364]
[1780574487108,96.64,62472.03,0.2,0.81535,9e-05,7.95511]
[1780574487549,96.64,62459.76,0.2,0.81422,9e-05,7.98392]
[1780574489209,96.64,62459.76,0.2,0.81422,9e-05,7.98392]
[1780574489268,96.64,62439.51,0.2,0.81233,9e-05,8.03132]
[1780574490546,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574491668,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574491831,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574491844,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574491948,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574492183,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574492278,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574492386,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574492405,96.64,62436.32,0.2,0.81204,9e-05,8.0387]
[1780574492372,96.63,62430.6,0.2,0.8116,9e-05,8.04611]
[1780574492472,96.63,62430.6,0.2,0.8116,9e-05,8.04611]
[1780574492645,96.63,62430.6,0.2,0.8116,9e-05,8.04611]
[1780574492751,96.63,62430.6,0.2,0.8116,9e-05,8.04611]
[1780574492833,96.63,62430.6,0.2,0.8116,9e-05,8.04611]
[1780574492935,96.63,62430.19,0.2,0.81157,9e-05,8.04707]
[1780574493941,96.63,62430.19,0.2,0.81157,9e-05,8.04707]
[1780574494007,96.63,62430.19,0.2,0.81157,9e-05,8.04707]
[1780574494071,96.63,62430.19,0.2,0.81157,9e-05,8.04707]
[1780574494123,96.63,62430.19,0.2,0.81157,9e-05,8.04707]
[1780574494196,96.61,62428.43,0.2,0.81146,9e-05,8.04951]
[1780574495035,96.61,62428.43,0.2,0.81146,9e-05,8.04951]
[1780574495254,96.61,62428.43,0.2,0.81146,9e-05,8.04951]
[1780574495352,96.59,62427.09,0.2,0.81137,9e-05,8.05187]
[1780574496016,96.59,62427.09,0.2,0.81137,9e-05,8.05187]
[1780574496163,96.59,62427.09,0.2,0.81137,9e-05,8.05187]
[1780574496237,96.59,62427.09,0.2,0.81137,9e-05,8.05187]
[1780574496274,96.59,62427.09,0.2,0.81137,9e-05,8.05187]
[1780574496339,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496474,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496492,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496514,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496815,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496851,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496969,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574496989,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574497072,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574497152,96.58,62431.43,0.2,0.81181,9e-05,8.0409]
[1780574497174,96.58,62431.2,0.2,0.81179,9e-05,8.04138]
[1780574497596,96.58,62429.07,0.2,0.81159,9e-05,8.04636]
[1780574499347,96.58,62429.07,0.2,0.81159,9e-05,8.04636]
[1780574499405,96.58,62429.07,0.2,0.81159,9e-05,8.04636]
[1780574499391,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499457,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499500,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499508,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499525,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499740,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574499850,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500003,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500005,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500040,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500234,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500355,96.58,62430.17,0.2,0.81169,9e-05,8.04365]
[1780574500358,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500469,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500503,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500543,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500599,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500706,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500739,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574500813,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501007,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501100,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501197,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501239,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501345,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501363,96.58,62431.9,0.2,0.81186,9e-05,8.03953]
[1780574501425,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501580,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501677,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501712,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501735,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501820,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501872,96.58,62424.18,0.2,0.81114,9e-05,8.05754]
[1780574501921,96.58,62421.7,0.2,0.8109,9e-05,8.06334]
[1780574502517,96.58,62421.7,0.2,0.8109,9e-05,8.06334]
[1780574503639,96.58,62419.27,0.2,0.81067,9e-05,8.06906]
[1780574505657,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574505708,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574505735,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574505792,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574505880,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574505996,96.58,62419.23,0.2,0.81067,9e-05,8.06928]
[1780574506097,96.58,62419.61,0.2,0.81069,9e-05,8.06862]
[1780574506548,96.58,62419.61,0.2,0.81069,9e-05,8.06862]
[1780574506734,96.58,62419.61,0.2,0.81069,9e-05,8.06862]
[1780574507226,96.58,62419.61,0.2,0.81069,9e-05,8.06862]
[1780574507237,96.58,62419.61,0.2,0.81069,9e-05,8.06862]
[1780574507250,96.58,62420.16,0.2,0.81074,9e-05,8.06745]
[1780574507557,96.58,62420.16,0.2,0.81074,9e-05,8.06745]
[1780574508251,96.58,62420.16,0.2,0.81074,9e-05,8.06745]
[1780574508264,96.59,62420.92,0.2,0.81081,9e-05,8.06579]
[1780574508775,96.59,62420.92,0.2,0.81081,9e-05,8.06579]
[1780574508837,96.59,62421.56,0.2,0.81087,9e-05,8.06429]
[1780574510339,96.59,62421.56,0.2,0.81087,9e-05,8.06429]
[1780574510351,96.59,62421.56,0.2,0.81087,9e-05,8.06429]
[1780574510506,96.59,62421.5,0.2,0.81085,9e-05,8.06468]
[1780574510688,96.59,62426.26,0.2,0.8113,9e-05,8.05354]
[1780574511695,96.59,62430.27,0.2,0.81167,9e-05,8.04427]
[1780574513710,96.59,62429.49,0.2,0.81159,9e-05,8.0462]
[1780574514717,96.59,62438.73,0.2,0.81246,9e-05,8.02448]
[1780574515702,96.59,62438.73,0.2,0.81246,9e-05,8.02448]
[1780574515798,96.59,62438.73,0.2,0.81246,9e-05,8.02448]
[1780574516089,96.59,62438.73,0.2,0.81246,9e-05,8.02448]
[1780574516181,96.59,62438.73,0.2,0.81246,9e-05,8.02448]
[1780574516190,96.59,62439.33,0.2,0.81253,9e-05,8.02291]
[1780574516497,96.59,62439.33,0.2,0.81253,9e-05,8.02291]
[1780574516695,96.59,62439.33,0.2,0.81253,9e-05,8.02291]
[1780574516732,96.59,62435.89,0.2,0.8122,9e-05,8.03097]
[1780574517739,96.59,62430.05,0.2,0.81166,9e-05,8.04455]
[1780574519452,96.59,62430.05,0.2,0.81166,9e-05,8.04455]
[1780574518748,96.59,62427.37,0.2,0.81141,9e-05,8.05073]
[1780574519758,96.59,62420.5,0.2,0.81077,9e-05,8.06671]
[1780574520763,96.58,62407.64,0.2,0.80956,9e-05,8.0967]
[1780574522086,96.58,62407.64,0.2,0.80956,9e-05,8.0967]
[1780574522142,96.58,62417.27,0.2,0.81048,9e-05,8.07396]
[1780574523546,96.58,62417.27,0.2,0.81048,9e-05,8.07396]
[1780574522777,96.58,62423.64,0.2,0.81108,9e-05,8.05906]
[1780574523956,96.58,62416.77,0.2,0.81044,9e-05,8.07502]
[1780574524897,96.58,62417.77,0.2,0.81053,9e-05,8.07259]
[1780574525901,96.57,62418.55,0.2,0.81061,9e-05,8.07065]
[1780574526908,96.57,62420.43,0.2,0.81079,9e-05,8.0661]
[1780574528424,96.57,62412.02,0.2,0.81001,9e-05,8.08561]
[1780574529188,96.57,62396.21,0.2,0.80852,9e-05,8.12244]
[1780574529936,96.57,62401.01,0.2,0.80897,9e-05,8.11124]
[1780574530942,96.55,62409.45,0.2,0.8098,9e-05,8.09058]
[1780574531950,96.55,62410.57,0.2,0.80992,9e-05,8.08779]
[1780574532958,96.55,62407.34,0.2,0.80961,9e-05,8.09534]
[1780574533976,96.55,62407.24,0.2,0.80961,9e-05,8.09545]
[1780574534985,96.55,62397.89,0.2,0.80873,9e-05,8.11717]
[1780574535992,96.54,62391.38,0.2,0.80812,9e-05,8.13212]
[1780574536998,96.54,62396.16,0.2,0.80858,9e-05,8.12079]
[1780574538005,96.54,62404.18,0.2,0.80935,9e-05,8.1019]
[1780574539012,96.53,62409.55,0.2,0.80986,9e-05,8.08921]
[1780574540021,96.53,62414.29,0.2,0.81031,9e-05,8.078]
[1780574541031,96.53,62418.06,0.2,0.81067,9e-05,8.06907]
[1780574542038,96.53,62413.02,0.2,0.8102,9e-05,8.08076]
[1780574543051,96.53,62421.28,0.2,0.81098,9e-05,8.06132]
[1780574544058,96.52,62425.03,0.2,0.81134,9e-05,8.0524]
[1780574545065,96.52,62427.59,0.2,0.81158,9e-05,8.04628]
[1780574546072,96.52,62429.18,0.2,0.81174,9e-05,8.04243]
[1780574547079,96.52,62427.11,0.2,0.81155,9e-05,8.04717]
[1780574548086,96.52,62416.45,0.2,0.81055,9e-05,8.07206]
[1780574549093,96.52,62412.38,0.2,0.81017,9e-05,8.08148]
[1780574550100,96.51,62403.5,0.2,0.80933,9e-05,8.10213]
[1780574551107,96.49,62396.3,0.2,0.8088,9e-05,8.11175]
[1780574552114,96.49,62394.12,0.2,0.8086,9e-05,8.11669]
[1780574556144,96.48,62392.28,0.2,0.80845,9e-05,8.12036]
[1780574557151,96.48,62396.24,0.2,0.80883,9e-05,8.11094]
[1780574558158,96.47,62393.64,0.2,0.80859,9e-05,8.11687]
[1780574559165,96.47,62388.47,0.2,0.8081,0.0001,8.12879]
[1780574560173,96.47,62392.22,0.2,0.80847,9e-05,8.11986]
[1780574561180,96.47,62411.46,0.2,0.81029,9e-05,8.07471]
[1780574562192,96.46,62422.2,0.2,0.81131,9e-05,8.04945]
[1780574563194,96.46,62420.98,0.2,0.8112,9e-05,8.05223]
[1780574564201,96.46,62422.33,0.2,0.81133,9e-05,8.04899]
[1780574567222,96.46,62423.14,0.2,0.81141,9e-05,8.04687]
[1780574568229,96.46,62424.09,0.2,0.8115,9e-05,8.04458]
[1780574572594,96.45,62424.25,0.2,0.81153,9e-05,8.044]
[1780574572599,96.45,62424.99,0.2,0.8116,9e-05,8.0422]
[1780574573264,96.45,62434.98,0.2,0.81254,9e-05,8.0187]
[1780574574271,96.45,62437.01,0.2,0.81273,9e-05,8.0139]
[1780574575279,96.45,62448.61,0.2,0.81381,9e-05,7.98657]
[1780574576289,96.45,62452.42,0.2,0.81417,9e-05,7.97757]
[1780574577296,96.45,62458.63,0.2,0.81475,9e-05,7.96293]
[1780574578300,96.45,62460.68,0.2,0.81494,9e-05,7.95804]
[1780574579307,96.45,62467.04,0.2,0.81553,9e-05,7.94301]
[1780574580319,96.45,62458.74,0.2,0.81477,9e-05,7.96251]
[1780574581335,96.45,62463.34,0.2,0.8152,9e-05,7.95162]
[1780574582342,96.44,62471.44,0.2,0.81595,9e-05,7.9325]
[1780574583349,96.44,62473.74,0.2,0.81616,9e-05,7.92705]
[1780574583969,96.44,62473.74,0.2,0.81616,9e-05,7.92705]
[1780574584355,96.44,62473.74,0.2,0.81616,9e-05,7.92705]
[1780574584356,96.44,62479.67,0.2,0.81671,9e-05,7.91305]
[1780574585368,96.44,62487.43,0.2,0.81743,9e-05,7.89475]
[1780574586372,96.44,62486.05,0.2,0.8173,9e-05,7.89803]
[1780574587379,96.44,62488.22,0.2,0.8175,9e-05,7.89293]
[1780574589394,96.45,62487.13,0.2,0.81739,9e-05,7.89555]
[1780574590400,96.45,62491.34,0.2,0.81778,9e-05,7.88564]
[1780574592415,96.45,62494.35,0.2,0.81805,9e-05,7.87861]
[1780574593426,96.45,62500.56,0.2,0.81861,9e-05,7.86438]
[1780574594432,96.46,62507.5,0.2,0.81922,9e-05,7.84861]
[1780574595440,96.47,62508.72,0.2,0.81931,9e-05,7.84637]
[1780574596447,96.48,62513.71,0.2,0.81974,9e-05,7.83515]
[1780574598461,96.48,62514.79,0.2,0.81984,9e-05,7.83277]
[1780574599468,96.49,62509.34,0.2,0.81933,9e-05,7.84588]
[1780574600475,96.49,62505.49,0.2,0.81898,9e-05,7.85503]
[1780574601482,96.49,62497.72,0.2,0.81826,9e-05,7.87349]
[1780574602489,96.49,62492.48,0.2,0.81778,9e-05,7.88573]
[1780574603496,96.49,62496.73,0.2,0.81817,9e-05,7.87567]
[1780574604508,96.49,62504.21,0.2,0.81887,9e-05,7.85786]
[1780574605517,96.48,62509.89,0.2,0.81939,9e-05,7.84435]
[1780574606524,96.48,62513.15,0.2,0.81969,9e-05,7.8365]
[1780574607531,96.48,62514.63,0.2,0.81983,9e-05,7.83295]
[1780574608538,96.48,62518.39,0.2,0.82017,9e-05,7.82406]
[1780574609545,96.48,62520.19,0.2,0.82035,9e-05,7.8194]
[1780574610552,96.47,62519.47,0.2,0.8203,9e-05,7.82075]
[1780574611559,96.46,62520.18,0.2,0.82047,9e-05,7.81284]
[1780574612473,96.46,62520.18,0.2,0.82047,9e-05,7.81284]
[1780574612566,96.46,62521.36,0.2,0.82059,9e-05,7.80976]
[1780574613752,96.46,62521.51,0.2,0.82061,9e-05,7.80917]
[1780574614580,96.46,62514.86,0.2,0.81999,9e-05,7.82519]
[1780574615591,96.46,62514.34,0.2,0.81994,9e-05,7.8265]
[1780574616050,96.46,62514.34,0.2,0.81994,9e-05,7.8265]
[1780574616428,96.46,62514.34,0.2,0.81994,9e-05,7.8265]
[1780574616594,96.46,62513.09,0.2,0.81983,9e-05,7.82952]
[1780574617601,96.46,62515.94,0.2,0.82009,9e-05,7.82281]
[1780574618608,96.47,62516.95,0.2,0.82017,9e-05,7.82053]
[1780574619622,96.47,62512.66,0.2,0.81978,9e-05,7.83082]
[1780574620183,96.47,62512.66,0.2,0.81978,9e-05,7.83082]
[1780574620639,96.47,62502.47,0.2,0.81885,9e-05,7.8549]
[1780574621646,96.47,62503.17,0.2,0.81891,9e-05,7.85326]
[1780574622657,96.46,62504.76,0.2,0.81906,9e-05,7.84923]
[1780574623443,96.46,62504.76,0.2,0.81906,9e-05,7.84923]
[1780574623664,96.46,62512.64,0.2,0.81979,9e-05,7.83038]
[1780574624670,96.46,62513.63,0.2,0.81989,9e-05,7.82798]
[1780574625678,96.46,62514.12,0.2,0.81993,9e-05,7.82687]
[1780574626684,96.46,62518.78,0.2,0.82035,9e-05,7.81591]
[1780574627692,96.46,62521.66,0.2,0.82063,9e-05,7.80878]
[1780574628699,96.45,62522.58,0.2,0.82072,9e-05,7.80637]
[1780574629710,96.45,62524.07,0.2,0.82086,9e-05,7.80265]
[1780574630739,96.45,62526.3,0.2,0.82107,9e-05,7.79719]
[1780574631724,96.44,62526.81,0.2,0.82112,9e-05,7.79584]
[1780574633299,96.44,62526.81,0.2,0.82112,9e-05,7.79584]
[1780574633400,96.44,62529.94,0.2,0.82141,9e-05,7.7883]
[1780574633738,96.44,62530.75,0.2,0.82148,9e-05,7.78638]
[1780574634745,96.44,62527.6,0.2,0.8212,9e-05,7.79388]
[1780574635752,96.44,62528.24,0.2,0.82125,9e-05,7.79243]
[1780574636758,96.44,62529.57,0.2,0.82137,9e-05,7.78925]
[1780574637766,96.44,62532.76,0.2,0.82166,9e-05,7.78168]
[1780574639115,96.45,62534.94,0.2,0.82186,9e-05,7.77667]
[1780574639780,96.45,62535.43,0.2,0.8219,9e-05,7.77551]
[1780574640787,96.45,62540.3,0.2,0.82233,9e-05,7.76416]
[1780574642783,96.45,62540.3,0.2,0.82233,9e-05,7.76416]
[1780574641794,96.45,62555.95,0.2,0.82375,9e-05,7.72692]
[1780574642891,96.44,62575.26,0.2,0.82551,9e-05,7.68037]
[1780574644708,96.44,62581.18,0.2,0.82604,9e-05,7.6663]
[1780574645492,96.43,62597.0,0.2,0.82746,9e-05,7.62823]
[1780574646475,96.43,62597.0,0.2,0.82746,9e-05,7.62823]
[1780574646557,96.43,62590.2,0.2,0.82685,9e-05,7.64441]
[1780574646855,96.43,62590.2,0.2,0.82685,9e-05,7.64441]
[1780574646966,96.43,62582.86,0.2,0.8262,9e-05,7.66187]
[1780574647864,96.45,62573.2,0.2,0.82529,9e-05,7.68618]
[1780574649879,96.46,62570.13,0.2,0.825,9e-05,7.69382]
[1780574651915,96.46,62568.71,0.2,0.82487,9e-05,7.69744]
[1780574651930,96.46,62565.96,0.2,0.82461,9e-05,7.70417]
[1780574652904,96.46,62565.17,0.2,0.82454,9e-05,7.70619]
[1780574653913,96.46,62559.07,0.2,0.82399,9e-05,7.72073]
[1780574654919,96.47,62561.85,0.2,0.82424,9e-05,7.71417]
[1780574655926,96.46,62571.4,0.2,0.8251,9e-05,7.69135]
[1780574656933,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658007,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658160,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658210,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658235,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658247,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658345,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658453,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658488,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658516,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658672,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658740,96.46,62577.73,0.2,0.82566,9e-05,7.67631]
[1780574658786,96.46,62585.42,0.2,0.82636,9e-05,7.65763]
[1780574658878,96.46,62585.42,0.2,0.82636,9e-05,7.65763]
[1780574658901,96.46,62585.42,0.2,0.82636,9e-05,7.65763]
[1780574659037,96.46,62585.42,0.2,0.82636,9e-05,7.65763]
[1780574659090,96.46,62589.67,0.2,0.82674,9e-05,7.64753]
[1780574659954,96.46,62591.34,0.2,0.82689,9e-05,7.64357]
[1780574660964,96.46,62588.24,0.2,0.8266,9e-05,7.65122]
[1780574661975,96.47,62584.65,0.2,0.82627,9e-05,7.66007]
[1780574662978,96.47,62592.25,0.2,0.82694,9e-05,7.64222]
[1780574663985,96.47,62600.95,0.2,0.82772,9e-05,7.62148]
[1780574665999,96.47,62599.33,0.2,0.82758,9e-05,7.62517]
[1780574667015,96.47,62608.41,0.2,0.82838,9e-05,7.60357]
[1780574668028,96.47,62612.66,0.2,0.82876,9e-05,7.59345]
[1780574669036,96.47,62607.51,0.2,0.8283,9e-05,7.60574]
[1780574670043,96.47,62605.07,0.2,0.82807,9e-05,7.61196]
[1780574671050,96.48,62603.29,0.2,0.828,9e-05,7.61055]
[1780574672064,96.48,62601.05,0.2,0.8278,9e-05,7.61605]
[1780574673065,96.48,62605.31,0.2,0.82817,9e-05,7.60607]
[1780574674072,96.48,62611.5,0.2,0.82871,9e-05,7.59134]
[1780574675079,96.48,62618.81,0.2,0.82936,9e-05,7.57397]
[1780574677093,96.48,62620.76,0.2,0.82952,9e-05,7.56944]
[1780574678100,96.48,62614.01,0.2,0.82893,9e-05,7.58558]
[1780574679107,96.49,62608.09,0.2,0.82838,9e-05,7.60036]
[1780574680115,96.5,62599.18,0.2,0.82759,9e-05,7.62161]
[1780574681121,96.5,62602.03,0.2,0.82784,9e-05,7.61486]
[1780574682128,96.5,62600.59,0.2,0.82771,9e-05,7.61828]
[1780574683138,96.5,62596.88,0.2,0.82738,9e-05,7.62712]
[1780574684145,96.5,62597.12,0.2,0.82741,9e-05,7.62655]
[1780574685152,96.5,62601.67,0.2,0.82781,9e-05,7.61573]
[1780574689181,96.5,62596.71,0.2,0.82737,9e-05,7.62754]
[1780574690188,96.5,62587.48,0.2,0.82655,9e-05,7.64948]
[1780574691195,96.5,62582.63,0.2,0.82612,9e-05,7.661]
[1780574692208,96.5,62586.8,0.2,0.82649,9e-05,7.65106]
[1780574693212,96.5,62589.29,0.2,0.82671,9e-05,7.64509]
[1780574694219,96.49,62586.98,0.2,0.82651,9e-05,7.65054]
[1780574694933,96.49,62586.98,0.2,0.82651,9e-05,7.65054]
[1780574695038,96.49,62586.98,0.2,0.82651,9e-05,7.65054]
[1780574695506,96.49,62586.98,0.2,0.82651,9e-05,7.65054]
[1780574695541,96.49,62584.74,0.2,0.82631,9e-05,7.65584]
[1780574696233,96.49,62580.79,0.2,0.82596,9e-05,7.66524]
[1780574697240,96.49,62579.49,0.2,0.82584,9e-05,7.66834]
[1780574698377,96.49,62579.49,0.2,0.82584,9e-05,7.66834]
[1780574698470,96.49,62594.24,0.2,0.82715,9e-05,7.63329]
[1780574699642,96.49,62594.83,0.2,0.82721,9e-05,7.63183]
[1780574700377,96.49,62594.83,0.2,0.82721,9e-05,7.63183]
[1780574700570,96.49,62594.83,0.2,0.82721,9e-05,7.63183]
[1780574700680,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574701372,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574701509,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574702109,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574702240,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574702364,96.49,62587.83,0.2,0.82659,9e-05,7.64845]
[1780574701674,96.49,62578.41,0.2,0.82575,9e-05,7.67083]
[1780574703046,96.49,62578.41,0.2,0.82575,9e-05,7.67083]
[1780574703137,96.49,62578.41,0.2,0.82575,9e-05,7.67083]
[1780574703237,96.49,62578.41,0.2,0.82575,9e-05,7.67083]
[1780574703247,96.49,62578.41,0.2,0.82575,9e-05,7.67083]
[1780574703353,96.49,62577.88,0.2,0.8257,9e-05,7.67209]
[1780574703555,96.49,62577.88,0.2,0.8257,9e-05,7.67209]
[1780574703679,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704177,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704298,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704736,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704828,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704880,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704990,96.49,62561.72,0.2,0.82425,9e-05,7.71044]
[1780574704958,96.49,62552.9,0.2,0.82346,9e-05,7.73129]
[1780574705116,96.49,62552.9,0.2,0.82346,9e-05,7.73129]
[1780574705235,96.49,62552.9,0.2,0.82346,9e-05,7.73129]
[1780574705980,96.49,62552.9,0.2,0.82346,9e-05,7.73129]
[1780574705358,96.49,62549.59,0.2,0.82316,9e-05,7.73914]
[1780574706371,96.48,62530.67,0.2,0.82148,9e-05,7.78312]
[1780574707703,96.48,62530.67,0.2,0.82148,9e-05,7.78312]
[1780574707762,96.48,62530.67,0.2,0.82148,9e-05,7.78312]
[1780574707996,96.48,62530.67,0.2,0.82148,9e-05,7.78312]
[1780574707829,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708083,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708185,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708519,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708601,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708655,96.47,62525.2,0.2,0.821,9e-05,7.79569]
[1780574708698,96.47,62521.89,0.2,0.8207,9e-05,7.80341]
[1780574709535,96.47,62521.89,0.2,0.8207,9e-05,7.80341]
[1780574709756,96.47,62521.89,0.2,0.8207,9e-05,7.80341]
[1780574709789,96.47,62521.89,0.2,0.8207,9e-05,7.80341]
[1780574709844,96.47,62519.65,0.2,0.8205,9e-05,7.80859]
[1780574710270,96.47,62519.65,0.2,0.8205,9e-05,7.80859]
[1780574710409,96.47,62515.26,0.2,0.8201,9e-05,7.81897]
[1780574711750,96.47,62515.26,0.2,0.8201,9e-05,7.81897]
[1780574711848,96.47,62515.26,0.2,0.8201,9e-05,7.81897]
[1780574711927,96.47,62515.26,0.2,0.8201,9e-05,7.81897]
[1780574711996,96.47,62515.26,0.2,0.8201,9e-05,7.81897]
[1780574711949,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712134,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712241,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712351,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712494,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712497,96.47,62511.23,0.2,0.81974,9e-05,7.82829]
[1780574712596,96.47,62511.32,0.2,0.81976,9e-05,7.82797]
[1780574713430,96.46,62513.2,0.2,0.81993,9e-05,7.82343]
[1780574714464,96.46,62512.11,0.2,0.81983,9e-05,7.82591]
[1780574715463,96.46,62502.5,0.2,0.81896,9e-05,7.84853]
[1780574716470,96.46,62500.36,0.2,0.81877,9e-05,7.85346]
[1780574717480,96.46,62493.76,0.2,0.81817,9e-05,7.86892]
[1780574718487,96.46,62491.47,0.2,0.81796,9e-05,7.87432]
[1780574720641,96.45,62488.29,0.2,0.81768,9e-05,7.88152]
[1780574721524,96.45,62485.35,0.2,0.8174,9e-05,7.88846]
[1780574722518,96.45,62478.42,0.2,0.81677,9e-05,7.90465]
[1780574723525,96.45,62476.53,0.2,0.8166,9e-05,7.9091]
[1780574724534,96.44,62479.99,0.2,0.81693,9e-05,7.90064]
[1780574725547,96.44,62464.15,0.2,0.81546,9e-05,7.93797]
[1780574726548,96.44,62446.28,0.2,0.8138,9e-05,7.97987]
[1780574727556,96.44,62444.79,0.2,0.81367,9e-05,7.98329]
[1780574728567,96.44,62452.95,0.2,0.81443,9e-05,7.96398]
[1780574729574,96.44,62450.63,0.2,0.81422,9e-05,7.96935]
[1780574730338,96.44,62450.63,0.2,0.81422,9e-05,7.96935]
[1780574730770,96.44,62447.23,0.2,0.81391,9e-05,7.97729]
[1780574731587,96.44,62446.02,0.2,0.81389,9e-05,7.9742]
[1780574732595,96.43,62447.18,0.2,0.814,9e-05,7.97138]
[1780574733779,96.43,62447.18,0.2,0.814,9e-05,7.97138]
[1780574734609,96.43,62441.42,0.2,0.81347,9e-05,7.98475]
[1780574735167,96.43,62441.42,0.2,0.81347,9e-05,7.98475]
[1780574735616,96.43,62421.74,0.2,0.81163,9e-05,8.0309]
[1780574736344,96.43,62421.74,0.2,0.81163,9e-05,8.0309]
[1780574736623,96.43,62418.57,0.2,0.81133,9e-05,8.03832]
[1780574737630,96.43,62421.19,0.2,0.81158,9e-05,8.03211]
[1780574738637,96.43,62422.27,0.2,0.81168,9e-05,8.0295]
[1780574739644,96.43,62420.77,0.2,0.81154,9e-05,8.03295]
[1780574740652,96.43,62414.98,0.2,0.811,9e-05,8.04647]
[1780574741658,96.43,62412.1,0.2,0.81073,9e-05,8.05332]
[1780574743126,96.43,62411.47,0.2,0.81066,9e-05,8.05489]
[1780574744051,96.43,62411.47,0.2,0.81066,9e-05,8.05489]
[1780574743677,96.43,62399.67,0.2,0.80954,9e-05,8.08257]
[1780574745125,96.43,62399.32,0.2,0.80951,9e-05,8.08347]
[1780574745691,96.43,62398.16,0.2,0.8094,9e-05,8.0862]
[1780574746878,96.43,62398.16,0.2,0.8094,9e-05,8.0862]
[1780574746918,96.43,62399.39,0.2,0.80951,9e-05,8.08343]
[1780574748718,96.44,62413.33,0.2,0.81082,9e-05,8.05095]
[1780574749725,96.43,62416.84,0.2,0.81116,9e-05,8.0426]
[1780574750734,96.43,62419.73,0.2,0.81143,9e-05,8.03574]
[1780574751741,96.43,62415.04,0.2,0.81099,9e-05,8.04667]
[1780574752748,96.43,62402.72,0.2,0.80983,9e-05,8.07546]
[1780574753757,96.43,62403.62,0.2,0.80991,9e-05,8.07346]
[1780574754762,96.43,62406.97,0.2,0.81023,9e-05,8.06569]
[1780574755769,96.43,62409.62,0.2,0.81048,9e-05,8.05956]
[1780574756776,96.44,62404.92,0.2,0.81003,9e-05,8.07066]
[1780574757783,96.44,62403.01,0.2,0.80984,9e-05,8.07522]
[1780574758792,96.44,62405.59,0.2,0.81008,9e-05,8.06926]
[1780574759799,96.44,62393.86,0.2,0.80897,9e-05,8.09678]
[1780574760578,96.44,62393.86,0.2,0.80897,9e-05,8.09678]
[1780574760806,96.44,62391.35,0.2,0.80873,0.0001,8.10277]
[1780574761816,96.44,62401.54,0.2,0.80969,9e-05,8.07904]
[1780574762860,96.44,62415.49,0.2,0.81101,9e-05,8.04641]
[1780574763452,96.44,62415.49,0.2,0.81101,9e-05,8.04641]
[1780574763869,96.44,62432.71,0.2,0.81263,9e-05,8.00601]
[1780574764857,96.44,62445.82,0.2,0.81386,9e-05,7.97509]
[1780574766157,96.44,62436.76,0.2,0.81301,9e-05,7.99638]
[1780574767926,96.44,62430.28,0.2,0.8124,9e-05,8.01152]
[1780574768901,96.44,62436.4,0.2,0.81298,9e-05,7.99708]
[1780574769972,96.44,62438.32,0.2,0.81316,9e-05,7.99248]
[1780574770918,96.44,62433.56,0.2,0.81272,9e-05,8.00366]
[1780574771926,96.44,62421.92,0.2,0.81163,9e-05,8.03089]
[1780574772962,96.44,62420.17,0.2,0.81147,9e-05,8.03493]
[1780574773944,96.44,62413.11,0.2,0.8108,9e-05,8.05142]
[1780574774951,96.43,62406.69,0.2,0.8102,9e-05,8.06638]
[1780574775958,96.43,62405.65,0.2,0.81011,9e-05,8.06871]
[1780574776966,96.43,62404.69,0.2,0.81002,9e-05,8.07086]
[1780574777975,96.43,62402.96,0.2,0.80985,9e-05,8.07503]
[1780574778983,96.43,62405.09,0.2,0.81006,9e-05,8.06993]
[1780574782004,96.43,62408.41,0.2,0.81038,9e-05,8.06184]
[1780574783011,96.42,62410.94,0.2,0.81062,9e-05,8.05582]
[1780574784026,96.42,62420.34,0.2,0.81151,9e-05,8.03369]
[1780574785027,96.42,62425.63,0.2,0.81201,9e-05,8.02122]
[1780574786034,96.42,62420.91,0.2,0.81157,9e-05,8.03225]
[1780574787042,96.42,62407.02,0.2,0.81026,9e-05,8.06475]
[1780574788049,96.42,62404.48,0.2,0.81003,9e-05,8.0706]
[1780574789056,96.42,62409.11,0.2,0.81047,9e-05,8.05965]
[1780574790073,96.41,62411.82,0.2,0.81073,9e-05,8.05321]
[1780574791082,96.41,62408.37,0.2,0.8105,9e-05,8.05536]
[1780574792090,96.41,62426.61,0.2,0.81222,9e-05,8.01249]
[1780574793097,96.41,62445.84,0.2,0.81403,9e-05,7.96716]
[1780574794105,96.41,62448.95,0.2,0.81432,9e-05,7.95981]
[1780574795111,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795714,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795734,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795837,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795889,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795951,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574795992,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574796139,96.41,62449.92,0.2,0.81441,9e-05,7.9575]
[1780574796190,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796379,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796396,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796485,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796537,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796646,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796674,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574796737,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574797019,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574797234,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574797269,96.41,62450.19,0.2,0.81444,9e-05,7.95684]
[1780574797126,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797375,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797388,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797493,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797629,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797730,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797736,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574797910,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798000,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798072,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798154,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798157,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798234,96.41,62452.97,0.2,0.8147,9e-05,7.95027]
[1780574798331,96.41,62458.09,0.2,0.81518,9e-05,7.9382]
[1780574799139,96.41,62452.08,0.2,0.81462,9e-05,7.95235]
[1780574800147,96.41,62447.49,0.2,0.81419,9e-05,7.96314]
[1780574801153,96.41,62449.99,0.2,0.81442,9e-05,7.95723]
[1780574803168,96.41,62447.15,0.2,0.81416,9e-05,7.96388]
[1780574804175,96.41,62449.0,0.2,0.81433,9e-05,7.95949]
[1780574806189,96.41,62455.55,0.2,0.81494,9e-05,7.94403]
[1780574807196,96.41,62465.1,0.2,0.81583,9e-05,7.92153]
[1780574808203,96.41,62475.8,0.2,0.81682,9e-05,7.89627]
[1780574809210,96.4,62480.46,0.2,0.81726,9e-05,7.88524]
[1780574810217,96.4,62472.81,0.2,0.81655,9e-05,7.90326]
[1780574811223,96.4,62469.22,0.2,0.81622,9e-05,7.91168]
[1780574813242,96.4,62470.96,0.2,0.81638,9e-05,7.90756]
[1780574814250,96.4,62466.14,0.2,0.81593,9e-05,7.91892]
[1780574815257,96.4,62469.16,0.2,0.81622,9e-05,7.91177]
[1780574818277,96.4,62471.8,0.2,0.81646,9e-05,7.90542]
[1780574819286,96.4,62469.6,0.2,0.81626,9e-05,7.91056]
[1780574820292,96.4,62471.36,0.2,0.81643,9e-05,7.9064]
[1780574822312,96.4,62466.18,0.2,0.81595,9e-05,7.91862]
[1780574823322,96.4,62455.13,0.2,0.81492,9e-05,7.94468]
[1780574824335,96.4,62457.82,0.2,0.81517,9e-05,7.93834]
[1780574825347,96.4,62465.96,0.2,0.81592,9e-05,7.91917]
[1780574826353,96.4,62480.81,0.2,0.8173,9e-05,7.88404]
[1780574827358,96.4,62486.37,0.2,0.81782,9e-05,7.87089]
[1780574828365,96.4,62489.99,0.2,0.81815,9e-05,7.86234]
[1780574829373,96.4,62486.84,0.2,0.81786,9e-05,7.86979]
[1780574831387,96.4,62491.83,0.2,0.81832,9e-05,7.85798]
[1780574832394,96.4,62495.7,0.2,0.81867,9e-05,7.84884]
[1780574833401,96.4,62490.02,0.2,0.81815,9e-05,7.86228]
[1780574835422,96.4,62478.36,0.2,0.81708,9e-05,7.88981]
[1780574836429,96.4,62482.1,0.2,0.81742,9e-05,7.88095]
[1780574837436,96.4,62482.81,0.2,0.81749,9e-05,7.87925]
[1780574838443,96.4,62476.29,0.2,0.81689,9e-05,7.89462]
[1780574839489,96.4,62473.79,0.2,0.81666,9e-05,7.90048]
[1780574840475,96.4,62475.92,0.2,0.81686,9e-05,7.89541]
[1780574841484,96.4,62475.14,0.2,0.81679,9e-05,7.89721]
[1780574842491,96.39,62472.65,0.2,0.81656,9e-05,7.90304]
[1780574844357,96.39,62472.65,0.2,0.81656,9e-05,7.90304]
[1780574844410,96.39,62472.65,0.2,0.81656,9e-05,7.90304]
[1780574844473,96.39,62472.65,0.2,0.81656,9e-05,7.90304]
[1780574844501,96.39,62472.65,0.2,0.81656,9e-05,7.90304]
[1780574844387,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574844818,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845001,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845085,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845109,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845205,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845235,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845311,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845420,96.39,62469.11,0.2,0.81623,9e-05,7.9113]
[1780574845444,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845497,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845525,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845553,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845664,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845734,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845840,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845914,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845970,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574845993,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574846090,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574846214,96.39,62468.22,0.2,0.81615,9e-05,7.91335]
[1780574846315,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574846720,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574846861,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574847161,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574847178,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574847309,96.39,62470.06,0.2,0.81632,9e-05,7.90895]
[1780574847409,96.39,62469.34,0.2,0.81626,9e-05,7.9106]
[1780574847532,96.39,62461.17,0.2,0.8155,9e-05,7.92986]
[1780574849144,96.39,62461.17,0.2,0.8155,9e-05,7.92986]
[1780574849405,96.39,62461.17,0.2,0.8155,9e-05,7.92986]
[1780574849182,96.39,62456.19,0.2,0.81504,9e-05,7.94164]
[1780574849759,96.39,62456.19,0.2,0.81504,9e-05,7.94164]
[1780574850184,96.39,62456.19,0.2,0.81504,9e-05,7.94164]
[1780574850491,96.39,62456.19,0.2,0.81504,9e-05,7.94164]
[1780574850196,96.39,62451.79,0.2,0.81463,9e-05,7.952]
[1780574850552,96.39,62442.23,0.2,0.81374,9e-05,7.9745]
[1780574851559,96.39,62441.53,0.2,0.81377,9e-05,7.97027]
[1780574852566,96.39,62432.09,0.2,0.81288,9e-05,7.99242]
[1780574853573,96.39,62427.45,0.2,0.81245,9e-05,8.00333]
[1780574854580,96.39,62428.67,0.2,0.81256,9e-05,8.00045]
[1780574855588,96.39,62423.44,0.2,0.81207,9e-05,8.01265]
[1780574856594,96.39,62424.9,0.2,0.81221,9e-05,8.0092]
[1780574857601,96.39,62421.09,0.2,0.81186,9e-05,8.0181]
[1780574859615,96.39,62422.85,0.2,0.81202,9e-05,8.01388]
[1780574862420,96.39,62422.47,0.2,0.81199,9e-05,8.01472]
[1780574862496,96.38,62420.56,0.2,0.81181,9e-05,8.01911]
[1780574863646,96.38,62421.96,0.2,0.81195,9e-05,8.01577]
[1780574864653,96.38,62431.5,0.2,0.81285,9e-05,7.99331]
[1780574865663,96.38,62445.08,0.2,0.81412,9e-05,7.96128]
[1780574866667,96.38,62445.64,0.2,0.81418,9e-05,7.9599]
[1780574867674,96.38,62447.55,0.2,0.81435,9e-05,7.95539]
[1780574869697,96.38,62439.19,0.2,0.81357,9e-05,7.97503]
[1780574870704,96.38,62436.39,0.2,0.81331,9e-05,7.9816]
[1780574871712,96.38,62434.44,0.2,0.81313,9e-05,7.98614]
[1780574872718,96.38,62436.04,0.2,0.81328,9e-05,7.98234]
[1780574873727,96.38,62434.27,0.2,0.81312,9e-05,7.98644]
[1780574874732,96.38,62429.17,0.2,0.81264,9e-05,7.99838]
[1780574875739,96.38,62427.83,0.2,0.81252,9e-05,8.00148]
[1780574876746,96.37,62428.77,0.2,0.81261,9e-05,7.9992]
[1780574878760,96.37,62424.35,0.2,0.8122,9e-05,8.00945]
[1780574880047,96.37,62426.33,0.2,0.81239,9e-05,8.00465]
[1780574882792,96.37,62429.73,0.2,0.81272,9e-05,7.99644]
[1780574883809,96.36,62430.79,0.2,0.81282,9e-05,7.99388]
[1780574884810,96.36,62428.62,0.2,0.81262,9e-05,7.99892]
[1780574885910,96.36,62428.62,0.2,0.81262,9e-05,7.99892]
[1780574886505,96.36,62428.62,0.2,0.81262,9e-05,7.99892]
[1780574886003,96.36,62460.08,0.2,0.81556,9e-05,7.92487]
[1780574886830,96.36,62468.8,0.2,0.81637,9e-05,7.90416]
[1780574887764,96.36,62468.8,0.2,0.81637,9e-05,7.90416]
[1780574888172,96.36,62468.8,0.2,0.81637,9e-05,7.90416]
[1780574888184,96.36,62467.58,0.2,0.81626,9e-05,7.90704]
[1780574888920,96.36,62467.58,0.2,0.81626,9e-05,7.90704]
[1780574888958,96.36,62467.58,0.2,0.81626,9e-05,7.90704]
[1780574888961,96.36,62464.66,0.2,0.81599,9e-05,7.91387]
[1780574889851,96.36,62462.99,0.2,0.81584,9e-05,7.91775]
[1780574892872,96.36,62463.8,0.2,0.81592,9e-05,7.91565]
[1780574894886,96.36,62456.77,0.2,0.81527,9e-05,7.93215]
[1780574895900,96.36,62450.83,0.2,0.81472,9e-05,7.94612]
[1780574896902,96.36,62450.83,0.2,0.81472,9e-05,7.94612]
[1780574896994,96.36,62450.83,0.2,0.81472,9e-05,7.94612]
[1780574897009,96.36,62450.83,0.2,0.81472,9e-05,7.94612]
[1780574897054,96.36,62441.75,0.2,0.81387,9e-05,7.9675]
[1780574898324,96.35,62438.99,0.2,0.81361,9e-05,7.97396]
[1780574899267,96.35,62437.62,0.2,0.81349,9e-05,7.97715]
[1780574899893,96.35,62437.62,0.2,0.81349,9e-05,7.97715]
[1780574900108,96.35,62437.62,0.2,0.81349,9e-05,7.97715]
[1780574900128,96.35,62433.07,0.2,0.81306,9e-05,7.98781]
[1780574900934,96.35,62428.3,0.2,0.81262,9e-05,7.99897]
[1780574902575,96.35,62428.3,0.2,0.81262,9e-05,7.99897]
[1780574902948,96.35,62422.03,0.2,0.81203,9e-05,8.01362]
[1780574903955,96.35,62414.3,0.2,0.8113,9e-05,8.03173]
[1780574904963,96.35,62410.52,0.2,0.81095,9e-05,8.04054]
[1780574906978,96.35,62412.91,0.2,0.81118,9e-05,8.03479]
[1780574908994,96.35,62409.72,0.2,0.81088,9e-05,8.04222]
[1780574910051,96.35,62409.72,0.2,0.81088,9e-05,8.04222]
[1780574910153,96.35,62406.62,0.2,0.81059,9e-05,8.04942]
[1780574911323,96.35,62406.62,0.2,0.81059,9e-05,8.04942]
[1780574911464,96.35,62398.81,0.2,0.80994,9e-05,8.062]
[1780574912022,96.35,62397.03,0.2,0.80976,9e-05,8.06636]
[1780574913026,96.35,62402.93,0.2,0.81033,9e-05,8.05242]
[1780574914033,96.35,62405.37,0.2,0.81056,9e-05,8.04662]
[1780574915040,96.35,62407.71,0.2,0.81079,9e-05,8.04105]
[1780574916047,96.34,62408.81,0.2,0.81089,9e-05,8.03839]
[1780574917054,96.34,62407.85,0.2,0.81081,9e-05,8.04058]
[1780574919068,96.34,62413.01,0.2,0.8113,9e-05,8.02833]
[1780574920075,96.34,62414.78,0.2,0.81147,9e-05,8.02412]
[1780574921082,96.34,62412.14,0.2,0.81122,9e-05,8.03026]
[1780574922089,96.34,62413.5,0.2,0.81135,9e-05,8.02701]
[1780574926522,96.34,62414.11,0.2,0.81141,9e-05,8.02542]
[1780574926117,96.34,62410.22,0.2,0.81105,9e-05,8.0345]
[1780574927124,96.33,62393.65,0.2,0.80948,0.0001,8.07328]
[1780574928133,96.34,62387.02,0.2,0.80884,0.0001,8.08897]
[1780574929138,96.34,62382.47,0.2,0.80841,0.0001,8.09976]
[1780574930577,96.34,62382.47,0.2,0.80841,0.0001,8.09976]
[1780574930730,96.34,62382.07,0.2,0.80836,0.0001,8.10083]
[1780574931577,96.34,62382.07,0.2,0.80836,0.0001,8.10083]
[1780574931154,96.34,62390.84,0.2,0.80919,0.0001,8.08039]
[1780574932495,96.34,62390.84,0.2,0.80919,0.0001,8.08039]
[1780574932501,96.34,62394.5,0.2,0.80955,9e-05,8.0717]
[1780574932720,96.34,62394.5,0.2,0.80955,9e-05,8.0717]
[1780574933167,96.34,62397.21,0.2,0.80981,9e-05,8.06524]
[1780574934173,96.34,62399.03,0.2,0.80998,9e-05,8.06087]
[1780574935368,96.34,62399.03,0.2,0.80998,9e-05,8.06087]
[1780574935470,96.34,62396.49,0.2,0.80975,9e-05,8.06673]
[1780574936188,96.33,62393.01,0.2,0.80942,0.0001,8.07477]
[1780574937200,96.33,62385.08,0.2,0.80867,0.0001,8.09324]
[1780574938205,96.33,62374.74,0.2,0.80768,0.0001,8.11756]
[1780574939212,96.34,62367.71,0.2,0.807,0.0001,8.13409]
[1780574940219,96.34,62373.26,0.2,0.80753,0.0001,8.12121]
[1780574941227,96.34,62376.18,0.2,0.8078,0.0001,8.11449]
[1780574942233,96.34,62371.11,0.2,0.80731,0.0001,8.12645]
[1780574943240,96.34,62372.49,0.2,0.80744,0.0001,8.12333]
[1780574944247,96.34,62369.3,0.2,0.80713,0.0001,8.13088]
[1780574945262,96.35,62367.16,0.2,0.80693,0.0001,8.13597]
[1780574946267,96.35,62369.74,0.2,0.80717,0.0001,8.13008]
[1780574947274,96.35,62380.91,0.2,0.80823,0.0001,8.10406]
[1780574948281,96.35,62380.68,0.2,0.8082,0.0001,8.10473]
[1780574949290,96.35,62379.53,0.2,0.80809,0.0001,8.10754]
[1780574951411,96.35,62379.53,0.2,0.80809,0.0001,8.10754]
[1780574950423,96.35,62336.66,0.2,0.80397,0.0001,8.2075]
[1780574951597,96.36,62310.83,0.2,0.80146,0.0001,8.26757]
[1780574952550,96.36,62310.83,0.2,0.80146,0.0001,8.26757]
[1780574952330,96.36,62330.91,0.2,0.8034,0.0001,8.2211]
[1780574953596,96.36,62330.91,0.2,0.8034,0.0001,8.2211]
[1780574953337,96.36,62339.83,0.2,0.80427,0.0001,8.20034]
[1780574954532,96.36,62336.16,0.2,0.80391,0.0001,8.20895]
[1780574954853,96.36,62336.16,0.2,0.80391,0.0001,8.20895]
[1780574955219,96.36,62336.16,0.2,0.80391,0.0001,8.20895]
[1780574955523,96.36,62338.59,0.2,0.80414,0.0001,8.20334]
[1780574956359,96.36,62345.36,0.2,0.8048,0.0001,8.18763]
[1780574957771,96.36,62346.07,0.2,0.80486,0.0001,8.18605]
[1780574958374,96.36,62347.22,0.2,0.80497,0.0001,8.18344]
[1780574958819,96.36,62347.22,0.2,0.80497,0.0001,8.18344]
[1780574959005,96.36,62347.22,0.2,0.80497,0.0001,8.18344]
[1780574959676,96.36,62347.22,0.2,0.80497,0.0001,8.18344]
[1780574959384,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574959759,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574960030,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574960350,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574960433,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574960523,96.36,62337.98,0.2,0.80408,0.0001,8.20501]
[1780574960601,96.36,62343.52,0.2,0.80461,0.0001,8.19216]
[1780574962414,96.37,62343.15,0.2,0.80457,0.0001,8.19308]
[1780574962601,96.37,62342.06,0.2,0.80446,0.0001,8.19568]
[1780574964419,96.37,62339.0,0.2,0.80416,0.0001,8.2029]
[1780574965085,96.37,62339.0,0.2,0.80416,0.0001,8.2029]
[1780574965429,96.37,62326.82,0.2,0.80298,0.0001,8.23125]
[1780574966435,96.37,62312.99,0.2,0.80164,0.0001,8.26338]
[1780574967055,96.37,62312.99,0.2,0.80164,0.0001,8.26338]
[1780574967101,96.37,62312.99,0.2,0.80164,0.0001,8.26338]
[1780574967442,96.37,62310.74,0.2,0.80142,0.0001,8.26861]
[1780574968449,96.37,62308.59,0.2,0.80121,0.0001,8.2736]
[1780574969212,96.37,62308.59,0.2,0.80121,0.0001,8.2736]
[1780574969456,96.37,62302.39,0.2,0.8006,0.0001,8.28795]
[1780574970463,96.37,62303.8,0.2,0.80074,0.0001,8.28471]
[1780574972484,96.37,62306.3,0.2,0.80107,0.0001,8.27315]
[1780574973138,96.37,62306.3,0.2,0.80107,0.0001,8.27315]
[1780574974533,96.37,62306.11,0.2,0.80105,0.0001,8.27363]
[1780574974564,96.37,62306.11,0.2,0.80105,0.0001,8.27363]
[1780574974664,96.37,62318.27,0.2,0.80224,0.0001,8.24549]
[1780574975505,96.37,62323.54,0.2,0.80275,0.0001,8.23325]
[1780574976512,96.37,62330.71,0.2,0.80344,0.0001,8.21661]
[1780574977519,96.37,62339.56,0.2,0.8043,0.0001,8.19606]
[1780574977977,96.37,62339.56,0.2,0.8043,0.0001,8.19606]
[1780574978205,96.37,62339.56,0.2,0.8043,0.0001,8.19606]
[1780574978526,96.37,62346.48,0.2,0.80497,0.0001,8.18001]
[1780574979673,96.37,62346.48,0.2,0.80497,0.0001,8.18001]
[1780574979535,96.38,62349.18,0.2,0.80522,0.0001,8.1738]
[1780574980541,96.38,62356.59,0.2,0.80593,0.0001,8.15661]
[1780574981424,96.38,62356.59,0.2,0.80593,0.0001,8.15661]
[1780574981548,96.38,62358.67,0.2,0.80613,0.0001,8.15187]
[1780574982555,96.38,62354.58,0.2,0.80573,0.0001,8.16151]
[1780574983032,96.38,62354.58,0.2,0.80573,0.0001,8.16151]
[1780574983562,96.38,62360.88,0.2,0.80633,0.0001,8.14692]
[1780574983740,96.38,62360.88,0.2,0.80633,0.0001,8.14692]
[1780574984569,96.38,62366.56,0.2,0.80688,0.0001,8.13373]
[1780574985575,96.38,62370.51,0.2,0.80725,0.0001,8.1246]
[1780574986583,96.39,62379.42,0.2,0.8081,0.0001,8.10388]
[1780574987214,96.39,62379.42,0.2,0.8081,0.0001,8.10388]
[1780574987590,96.39,62378.97,0.2,0.80805,0.0001,8.10505]
[1780574989536,96.39,62379.59,0.2,0.80811,0.0001,8.10373]
[1780574989606,96.39,62386.51,0.2,0.80876,0.0001,8.08767]
[1780574990101,96.39,62386.51,0.2,0.80876,0.0001,8.08767]
[1780574990612,96.39,62390.71,0.2,0.80916,0.0001,8.07776]
[1780574993634,96.39,62392.35,0.2,0.80933,0.0001,8.07369]
[1780574994641,96.39,62395.7,0.2,0.80965,9e-05,8.06577]
[1780574997662,96.38,62392.32,0.2,0.80934,0.0001,8.07351]
[1780574999676,96.38,62389.18,0.2,0.80904,0.0001,8.08071]
[1780575000683,96.38,62390.43,0.2,0.80916,0.0001,8.07794]
[1780575001690,96.39,62385.27,0.2,0.80866,0.0001,8.09016]
[1780575002698,96.39,62373.6,0.2,0.80754,0.0001,8.11758]
[1780575003704,96.39,62375.35,0.2,0.8077,0.0001,8.11359]
[1780575004712,96.39,62373.71,0.2,0.80754,0.0001,8.11753]
[1780575005921,96.39,62373.6,0.2,0.80753,0.0001,8.11789]
[1780575006744,96.39,62373.6,0.2,0.80753,0.0001,8.11789]
[1780575007733,96.4,62384.39,0.2,0.80855,0.0001,8.09284]
[1780575007806,96.4,62384.39,0.2,0.80855,0.0001,8.09284]
[1780575008740,96.4,62389.8,0.2,0.80906,0.0001,8.08028]
[1780575009747,96.4,62386.94,0.2,0.80879,0.0001,8.08707]
[1780575010754,96.4,62383.51,0.2,0.80846,0.0001,8.09519]
[1780575011417,96.4,62383.51,0.2,0.80846,0.0001,8.09519]
[1780575011476,96.4,62383.51,0.2,0.80846,0.0001,8.09519]
[1780575011760,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575011837,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575011864,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575011989,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575012434,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575012520,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575012698,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575012735,96.4,62381.01,0.2,0.80821,0.0001,8.10112]
[1780575012769,96.4,62370.29,0.2,0.80719,0.0001,8.12628]
[1780575012808,96.4,62370.29,0.2,0.80719,0.0001,8.12628]
[1780575013233,96.4,62370.29,0.2,0.80719,0.0001,8.12628]
[1780575013341,96.4,62370.29,0.2,0.80719,0.0001,8.12628]
[1780575013775,96.41,62374.46,0.2,0.80758,0.0001,8.11663]
[1780575013823,96.41,62374.46,0.2,0.80758,0.0001,8.11663]
[1780575014074,96.41,62374.46,0.2,0.80758,0.0001,8.11663]
[1780575014142,96.41,62374.46,0.2,0.80758,0.0001,8.11663]
[1780575014495,96.41,62374.46,0.2,0.80758,0.0001,8.11663]
[1780575014782,96.41,62376.92,0.2,0.80781,0.0001,8.11098]
[1780575015789,96.41,62377.75,0.2,0.80789,0.0001,8.10914]
[1780575016797,96.41,62379.53,0.2,0.80805,0.0001,8.10509]
[1780575017039,96.41,62379.53,0.2,0.80805,0.0001,8.10509]
[1780575017804,96.41,62388.48,0.2,0.8089,0.0001,8.08424]
[1780575018819,96.41,62393.55,0.2,0.80938,9e-05,8.07248]
[1780575019826,96.42,62392.42,0.2,0.80927,0.0001,8.07524]
[1780575020833,96.42,62394.26,0.2,0.80944,9e-05,8.07104]
[1780575020990,96.42,62394.26,0.2,0.80944,9e-05,8.07104]
[1780575021099,96.42,62394.26,0.2,0.80944,9e-05,8.07104]
[1780575021739,96.42,62394.26,0.2,0.80944,9e-05,8.07104]
[1780575021840,96.42,62395.43,0.2,0.80955,9e-05,8.06842]
[1780575023766,96.42,62395.56,0.2,0.80955,9e-05,8.06824]
[1780575023932,96.42,62395.56,0.2,0.80955,9e-05,8.06824]
[1780575024589,96.42,62395.56,0.2,0.80955,9e-05,8.06824]
[1780575024672,96.42,62405.46,0.2,0.81049,9e-05,8.04506]
[1780575025767,96.42,62405.46,0.2,0.81049,9e-05,8.04506]
[1780575025791,96.42,62424.0,0.2,0.81225,9e-05,8.00144]
[1780575026134,96.42,62424.0,0.2,0.81225,9e-05,8.00144]
[1780575026364,96.42,62424.0,0.2,0.81225,9e-05,8.00144]
[1780575026454,96.42,62418.57,0.2,0.81174,9e-05,8.01411]
[1780575027781,96.42,62418.57,0.2,0.81174,9e-05,8.01411]
[1780575027898,96.42,62421.73,0.2,0.81204,9e-05,8.0066]
[1780575028905,96.41,62425.75,0.2,0.81242,9e-05,7.99707]
[1780575030435,96.41,62425.75,0.2,0.81242,9e-05,7.99707]
[1780575030488,96.41,62430.64,0.2,0.81288,9e-05,7.9855]
[1780575030918,96.41,62444.92,0.2,0.81422,9e-05,7.95192]
[1780575031925,96.41,62442.58,0.2,0.8141,9e-05,7.95142]
[1780575033753,96.41,62442.58,0.2,0.8141,9e-05,7.95142]
[1780575033819,96.41,62442.9,0.2,0.81413,9e-05,7.95064]
[1780575034638,96.41,62442.9,0.2,0.81413,9e-05,7.95064]
[1780575034655,96.41,62444.86,0.2,0.81432,9e-05,7.94603]
[1780575034999,96.41,62457.03,0.2,0.81545,9e-05,7.91737]
[1780575035915,96.41,62457.03,0.2,0.81545,9e-05,7.91737]
[1780575036067,96.41,62469.44,0.2,0.81661,9e-05,7.88801]
[1780575036948,96.41,62469.44,0.2,0.81661,9e-05,7.88801]
[1780575037753,96.41,62469.44,0.2,0.81661,9e-05,7.88801]
[1780575037842,96.41,62473.94,0.2,0.81703,9e-05,7.87729]
[1780575037983,96.41,62470.82,0.2,0.81674,9e-05,7.88465]
[1780575038989,96.41,62467.81,0.2,0.81646,9e-05,7.89173]
[1780575039997,96.41,62450.86,0.2,0.81489,9e-05,7.93164]
[1780575041013,96.41,62440.46,0.2,0.81392,9e-05,7.95612]
[1780575042013,96.41,62435.95,0.2,0.81349,9e-05,7.96668]
[1780575043022,96.41,62429.54,0.2,0.81289,9e-05,7.98173]
[1780575043974,96.41,62429.54,0.2,0.81289,9e-05,7.98173]
[1780575044013,96.41,62429.54,0.2,0.81289,9e-05,7.98173]
[1780575044021,96.41,62429.54,0.2,0.81289,9e-05,7.98173]
[1780575044027,96.4,62429.49,0.2,0.81289,9e-05,7.98181]
[1780575045035,96.4,62427.79,0.2,0.81273,9e-05,7.98575]
[1780575046041,96.4,62426.93,0.2,0.81265,9e-05,7.98771]
[1780575047048,96.4,62428.03,0.2,0.81276,9e-05,7.98507]
[1780575048055,96.4,62429.96,0.2,0.81294,9e-05,7.98047]
[1780575049062,96.4,62428.55,0.2,0.81281,9e-05,7.98372]
[1780575050072,96.4,62427.63,0.2,0.81273,9e-05,7.98583]
[1780575051079,96.4,62433.97,0.2,0.81333,9e-05,7.97087]
[1780575052086,96.4,62436.26,0.2,0.81354,9e-05,7.96543]
[1780575053098,96.4,62437.21,0.2,0.81363,9e-05,7.96315]
[1780575054012,96.4,62437.21,0.2,0.81363,9e-05,7.96315]
[1780575055115,96.4,62438.41,0.2,0.81375,9e-05,7.96027]
[1780575056120,96.4,62439.38,0.2,0.81384,9e-05,7.95795]
[1780575057127,96.39,62435.98,0.2,0.81352,9e-05,7.96592]
[1780575059143,96.39,62434.6,0.2,0.8134,9e-05,7.96911]
[1780575060149,96.39,62435.87,0.2,0.81352,9e-05,7.96609]
[1780575061644,96.39,62431.01,0.2,0.81306,9e-05,7.97744]
[1780575062187,96.39,62418.93,0.2,0.81193,9e-05,8.00582]
[1780575063190,96.39,62397.92,0.2,0.80994,9e-05,8.05504]
[1780575064197,96.39,62389.43,0.2,0.80913,0.0001,8.07511]
[1780575065203,96.4,62381.83,0.2,0.8084,0.0001,8.09302]
[1780575066788,96.4,62378.59,0.2,0.80808,0.0001,8.10078]
[1780575067217,96.4,62381.76,0.2,0.80839,0.0001,8.09338]
[1780575068227,96.4,62377.6,0.2,0.80799,0.0001,8.10317]
[1780575069233,96.4,62372.65,0.2,0.80751,0.0001,8.11482]
[1780575071247,96.41,62381.21,0.2,0.80832,0.0001,8.09505]
[1780575072255,96.41,62375.98,0.2,0.80782,0.0001,8.10732]
[1780575073262,96.41,62374.21,0.2,0.80764,0.0001,8.11154]
[1780575074746,96.41,62374.21,0.2,0.80764,0.0001,8.11154]
[1780575074883,96.41,62374.21,0.2,0.80764,0.0001,8.11154]
[1780575074768,96.41,62374.34,0.2,0.80765,0.0001,8.1114]
[1780575075275,96.41,62376.1,0.2,0.80782,0.0001,8.10729]
[1780575076283,96.41,62369.56,0.2,0.80719,0.0001,8.12263]
[1780575077290,96.41,62368.43,0.2,0.80708,0.0001,8.12539]
[1780575078297,96.42,62370.15,0.2,0.80724,0.0001,8.12147]
[1780575079305,96.42,62360.13,0.2,0.80628,0.0001,8.14491]
[1780575080369,96.42,62359.16,0.2,0.80618,0.0001,8.14727]
[1780575081320,96.42,62361.61,0.2,0.80641,0.0001,8.14162]
[1780575083845,96.42,62359.58,0.2,0.80621,0.0001,8.14656]
[1780575084341,96.42,62374.17,0.2,0.80761,0.0001,8.11252]
[1780575085352,96.42,62376.63,0.2,0.80784,0.0001,8.10684]
[1780575086359,96.43,62373.84,0.2,0.80757,0.0001,8.11342]
[1780575087366,96.43,62375.11,0.2,0.80769,0.0001,8.11055]
[1780575088373,96.43,62370.39,0.2,0.80723,0.0001,8.12162]
[1780575089381,96.43,62368.61,0.2,0.80706,0.0001,8.12588]
[1780575091395,96.43,62367.29,0.2,0.80702,0.0001,8.1233]
[1780575092402,96.44,62360.09,0.2,0.80632,0.0001,8.14026]
[1780575093410,96.44,62362.68,0.2,0.80657,0.0001,8.13423]
[1780575094416,96.44,62358.94,0.2,0.80621,0.0001,8.14301]
[1780575095619,96.44,62353.24,0.2,0.80566,0.0001,8.15636]
[1780575096433,96.44,62359.12,0.2,0.80622,0.0001,8.14278]
[1780575097441,96.44,62360.35,0.2,0.80634,0.0001,8.13996]
[1780575098481,96.44,62366.61,0.2,0.80693,0.0001,8.12543]
[1780575099490,96.44,62362.41,0.2,0.80653,0.0001,8.13529]
[1780575100496,96.44,62363.51,0.2,0.80663,0.0001,8.13281]
[1780575101504,96.45,62367.19,0.2,0.80698,0.0001,8.12431]
[1780575102511,96.45,62365.83,0.2,0.80684,0.0001,8.12764]
[1780575105532,96.45,62366.73,0.2,0.80692,0.0001,8.1258]
[1780575106539,96.45,62369.12,0.2,0.80715,0.0001,8.12031]
[1780575107546,96.46,62367.37,0.2,0.80697,0.0001,8.12448]
[1780575108552,96.46,62362.71,0.2,0.80652,0.0001,8.13543]
[1780575109560,96.46,62357.6,0.2,0.80603,0.0001,8.14741]
[1780575110567,96.46,62353.13,0.2,0.8056,0.0001,8.15782]
[1780575111574,96.46,62349.5,0.2,0.80525,0.0001,8.16637]
[1780575113595,96.46,62347.7,0.2,0.80507,0.0001,8.17063]
[1780575114601,96.46,62344.07,0.2,0.80472,0.0001,8.17907]
[1780575115609,96.46,62338.79,0.2,0.80421,0.0001,8.19148]
[1780575116616,96.46,62341.77,0.2,0.80449,0.0001,8.18456]
[1780575117623,96.47,62343.02,0.2,0.80461,0.0001,8.18176]
[1780575119638,96.47,62359.06,0.2,0.80615,0.0001,8.14455]
[1780575120645,96.47,62360.82,0.2,0.80632,0.0001,8.14051]
[1780575121653,96.47,62377.36,0.2,0.8079,0.0001,8.10194]
[1780575122660,96.47,62383.59,0.2,0.80849,0.0001,8.08757]
[1780575123667,96.47,62381.72,0.2,0.80831,0.0001,8.09203]
[1780575124674,96.47,62388.63,0.2,0.80896,0.0001,8.07601]
[1780575125684,96.48,62404.67,0.2,0.81048,9e-05,8.03862]
[1780575126692,96.48,62414.38,0.2,0.81139,9e-05,8.01602]
[1780575127698,96.48,62419.04,0.2,0.81183,9e-05,8.00504]
[1780575129712,96.48,62421.29,0.2,0.81204,9e-05,7.99968]
[1780575130719,96.48,62420.08,0.2,0.81193,9e-05,8.00248]
[1780575131726,96.48,62426.5,0.2,0.81254,9e-05,7.98738]
[1780575132733,96.48,62427.87,0.2,0.81267,9e-05,7.98415]
[1780575133740,96.48,62424.99,0.2,0.8124,9e-05,7.99089]
[1780575135754,96.47,62421.41,0.2,0.81206,9e-05,7.99925]
[1780575136761,96.47,62425.74,0.2,0.81247,9e-05,7.98905]
[1780575137767,96.47,62431.56,0.2,0.81302,9e-05,7.97532]
[1780575138777,96.47,62433.07,0.2,0.81316,9e-05,7.97172]
[1780575139784,96.47,62430.37,0.2,0.81291,9e-05,7.97801]
[1780575140791,96.47,62434.69,0.2,0.81332,9e-05,7.9678]
[1780575141798,96.47,62437.22,0.2,0.81356,9e-05,7.96181]
[1780575142805,96.47,62435.68,0.2,0.81342,9e-05,7.96539]
[1780575144819,96.47,62430.4,0.2,0.81292,9e-05,7.9777]
[1780575145826,96.47,62424.26,0.2,0.81235,9e-05,7.99206]
[1780575146833,96.47,62427.32,0.2,0.81264,9e-05,7.98483]
[1780575147841,96.47,62428.08,0.2,0.81271,9e-05,7.98301]
[1780575148847,96.46,62431.79,0.2,0.81306,9e-05,7.97426]
[1780575149853,96.46,62426.39,0.2,0.81256,9e-05,7.98688]
[1780575150860,96.46,62419.67,0.2,0.81193,9e-05,8.00258]
[1780575151868,96.46,62417.89,0.2,0.81186,9e-05,8.0008]
[1780575152875,96.46,62423.08,0.2,0.81235,9e-05,7.98853]
[1780575153882,96.46,62426.26,0.2,0.81265,9e-05,7.98099]
[1780575154889,96.46,62423.66,0.2,0.81241,9e-05,7.98703]
[1780575155896,96.46,62422.16,0.2,0.81227,9e-05,7.99047]
[1780575156903,96.46,62423.65,0.2,0.81241,9e-05,7.9869]
[1780575159926,96.45,62427.83,0.2,0.81282,9e-05,7.97686]
[1780575160934,96.45,62430.21,0.2,0.81304,9e-05,7.97121]
[1780575164962,96.45,62427.15,0.2,0.81276,9e-05,7.97818]
[1780575165969,96.45,62418.7,0.2,0.81197,9e-05,7.99796]
[1780575166976,96.44,62418.67,0.2,0.81197,9e-05,7.99794]
[1780575167982,96.44,62422.94,0.2,0.81238,9e-05,7.98783]
[1780575168990,96.44,62426.36,0.2,0.8127,9e-05,7.97973]
[1780575172016,96.44,62427.96,0.2,0.81286,9e-05,7.97578]
[1780575173022,96.44,62430.23,0.2,0.81307,9e-05,7.97039]
[1780575174029,96.44,62432.13,0.2,0.81325,9e-05,7.96588]
[1780575175036,96.44,62433.37,0.2,0.81337,9e-05,7.96292]
[1780575177049,96.44,62434.24,0.2,0.81346,9e-05,7.96079]
[1780575177746,96.44,62434.24,0.2,0.81346,9e-05,7.96079]
[1780575178057,96.43,62445.14,0.2,0.81448,9e-05,7.93511]
[1780575179064,96.43,62450.27,0.2,0.81496,9e-05,7.92303]
[1780575180078,96.43,62451.1,0.2,0.81503,9e-05,7.92108]
[1780575181089,96.43,62457.07,0.2,0.81559,9e-05,7.90703]
[1780575182093,96.44,62461.72,0.2,0.81602,9e-05,7.8961]
[1780575183100,96.44,62459.39,0.2,0.8158,9e-05,7.90164]
[1780575184107,96.44,62456.6,0.2,0.81554,9e-05,7.90818]
[1780575185114,96.44,62454.29,0.2,0.81533,9e-05,7.91361]
[1780575186121,96.43,62452.58,0.2,0.81517,9e-05,7.91761]
[1780575186818,96.43,62452.58,0.2,0.81517,9e-05,7.91761]
[1780575187128,96.43,62449.97,0.2,0.81493,9e-05,7.92371]
[1780575188135,96.43,62444.45,0.2,0.81442,9e-05,7.93666]
[1780575190149,96.43,62439.04,0.2,0.81391,9e-05,7.94929]
[1780575191156,96.43,62436.33,0.2,0.81366,9e-05,7.95559]
[1780575192165,96.43,62435.52,0.2,0.81359,9e-05,7.95742]
[1780575192531,96.43,62435.52,0.2,0.81359,9e-05,7.95742]
[1780575192803,96.43,62435.52,0.2,0.81359,9e-05,7.95742]
[1780575193171,96.43,62436.7,0.2,0.8137,9e-05,7.95457]
[1780575194178,96.43,62438.38,0.2,0.81386,9e-05,7.95054]
[1780575196192,96.42,62440.25,0.2,0.81404,9e-05,7.946]
[1780575197199,96.42,62440.95,0.2,0.81411,9e-05,7.94429]
[1780575197320,96.42,62440.95,0.2,0.81411,9e-05,7.94429]
[1780575198206,96.42,62433.03,0.2,0.81337,9e-05,7.96286]
[1780575199213,96.42,62429.16,0.2,0.81301,9e-05,7.97191]
[1780575199719,96.42,62429.16,0.2,0.81301,9e-05,7.97191]
[1780575200220,96.42,62431.03,0.2,0.81319,9e-05,7.96747]
[1780575202234,96.42,62431.97,0.2,0.81328,9e-05,7.96518]
[1780575203240,96.42,62431.34,0.2,0.81322,9e-05,7.96662]
[1780575205255,96.42,62426.96,0.2,0.81281,9e-05,7.97683]
[1780575206262,96.42,62419.36,0.2,0.8121,9e-05,7.99463]
[1780575207994,96.42,62419.36,0.2,0.8121,9e-05,7.99463]
[1780575208235,96.42,62419.36,0.2,0.8121,9e-05,7.99463]
[1780575208059,96.42,62405.72,0.2,0.81081,9e-05,8.02659]
[1780575208349,96.42,62405.72,0.2,0.81081,9e-05,8.02659]
[1780575208749,96.42,62405.72,0.2,0.81081,9e-05,8.02659]
[1780575208819,96.42,62396.39,0.2,0.80993,9e-05,8.04838]
[1780575209283,96.42,62393.91,0.2,0.8097,0.0001,8.05419]
[1780575210290,96.41,62393.71,0.2,0.80968,0.0001,8.05459]
[1780575211722,96.41,62393.07,0.2,0.80972,0.0001,8.05009]
[1780575212305,96.41,62393.96,0.2,0.8098,0.0001,8.048]
[1780575214246,96.41,62393.96,0.2,0.8098,0.0001,8.048]
[1780575213312,96.41,62395.1,0.2,0.80991,9e-05,8.04527]
[1780575215126,96.41,62395.1,0.2,0.80991,9e-05,8.04527]
[1780575215177,96.41,62410.11,0.2,0.81134,9e-05,8.00993]
[1780575215326,96.41,62414.89,0.2,0.81179,9e-05,7.99871]
[1780575216333,96.41,62414.33,0.2,0.81174,9e-05,7.99998]
[1780575217340,96.41,62416.83,0.2,0.81198,9e-05,7.99407]
[1780575218347,96.41,62417.92,0.2,0.81208,9e-05,7.99148]
[1780575219354,96.41,62418.6,0.2,0.81215,9e-05,7.98985]
[1780575221368,96.41,62417.15,0.2,0.81201,9e-05,7.99321]
[1780575222374,96.4,62410.6,0.2,0.8114,9e-05,8.00856]
[1780575223382,96.4,62413.06,0.2,0.81163,9e-05,8.00276]
[1780575224388,96.4,62412.24,0.2,0.81155,9e-05,8.00463]
[1780575225396,96.4,62414.49,0.2,0.81177,9e-05,7.99931]
[1780575226404,96.4,62418.9,0.2,0.81219,9e-05,7.98892]
[1780575227412,96.4,62421.15,0.2,0.8124,9e-05,7.9836]
[1780575228419,96.4,62424.05,0.2,0.81267,9e-05,7.97677]
[1780575230272,96.4,62425.59,0.2,0.81282,9e-05,7.97305]
[1780575230435,96.4,62434.57,0.2,0.81367,9e-05,7.95194]
[1780575231442,96.4,62437.01,0.2,0.8139,9e-05,7.94614]
[1780575232449,96.4,62438.28,0.2,0.81402,9e-05,7.94311]
[1780575233747,96.4,62438.28,0.2,0.81402,9e-05,7.94311]
[1780575233783,96.4,62439.93,0.2,0.81417,9e-05,7.93917]
[1780575234463,96.4,62439.93,0.2,0.81417,9e-05,7.93917]
[1780575234539,96.4,62455.09,0.2,0.81559,9e-05,7.90347]
[1780575236477,96.4,62456.96,0.2,0.81576,9e-05,7.89903]
[1780575237485,96.4,62458.13,0.2,0.81587,9e-05,7.89626]
[1780575241513,96.4,62457.36,0.2,0.8158,9e-05,7.89804]
[1780575242520,96.4,62455.97,0.2,0.81567,9e-05,7.90131]
[1780575243442,96.4,62455.97,0.2,0.81567,9e-05,7.90131]
[1780575244882,96.4,62455.53,0.2,0.81563,9e-05,7.90234]
[1780575244946,96.4,62444.85,0.2,0.81464,9e-05,7.92749]
[1780575245543,96.4,62430.19,0.2,0.81326,9e-05,7.96198]
[1780575246549,96.4,62425.13,0.2,0.81279,9e-05,7.97388]
[1780575247556,96.4,62420.4,0.2,0.81234,9e-05,7.985]
[1780575248563,96.39,62416.99,0.2,0.81203,9e-05,7.99288]
[1780575249570,96.39,62415.81,0.2,0.81192,9e-05,7.99539]
[1780575253599,96.37,62416.5,0.2,0.81205,9e-05,7.99228]
[1780575254646,96.37,62416.5,0.2,0.81205,9e-05,7.99228]
[1780575256620,96.35,62415.35,0.2,0.81198,9e-05,7.99396]
[1780575257627,96.35,62410.23,0.2,0.81149,9e-05,8.00595]
[1780575258634,96.35,62408.69,0.2,0.81135,9e-05,8.00953]
[1780575259641,96.35,62412.44,0.2,0.81171,9e-05,8.00062]
[1780575264676,96.34,62413.41,0.2,0.81181,9e-05,7.99812]
[1780575265683,96.34,62415.16,0.2,0.81197,9e-05,7.99401]
[1780575266690,96.34,62414.3,0.2,0.8119,9e-05,7.99594]
[1780575271725,96.34,62411.26,0.2,0.81171,9e-05,7.99699]
[1780575273748,96.34,62408.13,0.2,0.81142,9e-05,8.00426]
[1780575274923,96.34,62412.55,0.2,0.81184,9e-05,7.99388]
[1780575275570,96.34,62412.55,0.2,0.81184,9e-05,7.99388]
[1780575275773,96.34,62430.71,0.2,0.81355,9e-05,7.95118]
[1780575276776,96.33,62439.7,0.2,0.8144,9e-05,7.92984]
[1780575277783,96.33,62441.32,0.2,0.81455,9e-05,7.92596]
[1780575278548,96.33,62441.32,0.2,0.81455,9e-05,7.92596]
[1780575278789,96.33,62437.15,0.2,0.81416,9e-05,7.93576]
[1780575279797,96.33,62430.07,0.2,0.8135,9e-05,7.9524]
[1780575280805,96.33,62428.97,0.2,0.8134,9e-05,7.95495]
[1780575281812,96.33,62427.39,0.2,0.81325,9e-05,7.9586]
[1780575283828,96.33,62431.09,0.2,0.8136,9e-05,7.94979]
[1780575284839,96.33,62433.15,0.2,0.8138,9e-05,7.94487]
[1780575285850,96.33,62430.45,0.2,0.81355,9e-05,7.95117]
[1780575286856,96.33,62428.79,0.2,0.81339,9e-05,7.95502]
[1780575287549,96.33,62428.79,0.2,0.81339,9e-05,7.95502]
[1780575287886,96.32,62434.72,0.2,0.81395,9e-05,7.941]
[1780575288894,96.32,62439.24,0.2,0.81438,9e-05,7.93036]
[1780575289905,96.32,62440.8,0.2,0.81453,9e-05,7.92662]
[1780575290912,96.32,62441.99,0.2,0.81464,9e-05,7.92374]
[1780575291919,96.32,62443.83,0.2,0.81481,9e-05,7.91937]
[1780575292926,96.32,62444.8,0.2,0.8149,9e-05,7.91706]
[1780575293934,96.32,62448.34,0.2,0.81524,9e-05,7.9087]
[1780575294941,96.32,62444.75,0.2,0.8149,9e-05,7.91713]
[1780575295647,96.32,62444.75,0.2,0.8149,9e-05,7.91713]
[1780575296955,96.32,62446.84,0.2,0.8151,9e-05,7.91215]
[1780575297962,96.32,62446.04,0.2,0.81503,9e-05,7.914]
[1780575298969,96.32,62447.31,0.2,0.81515,9e-05,7.91098]
[1780575300983,96.32,62452.03,0.2,0.81559,9e-05,7.89979]
[1780575301990,96.32,62448.0,0.2,0.81521,9e-05,7.90925]
[1780575302997,96.32,62448.63,0.2,0.81527,9e-05,7.90776]
[1780575304011,96.32,62445.74,0.2,0.815,9e-05,7.91455]
[1780575305013,96.32,62443.63,0.2,0.81481,9e-05,7.9195]
[1780575306020,96.32,62449.16,0.2,0.81532,9e-05,7.90644]
[1780575307027,96.32,62455.25,0.2,0.81589,9e-05,7.89203]
[1780575308034,96.31,62460.21,0.2,0.81636,9e-05,7.88031]
[1780575309050,96.31,62463.53,0.2,0.81667,9e-05,7.87246]
[1780575310058,96.31,62461.37,0.2,0.81646,9e-05,7.87756]
[1780575312072,96.32,62459.06,0.2,0.81625,9e-05,7.88304]
[1780575314086,96.32,62463.11,0.2,0.81662,9e-05,7.8735]
[1780575316100,96.32,62461.01,0.2,0.81643,9e-05,7.87849]
[1780575319124,96.32,62468.33,0.2,0.81711,9e-05,7.86126]
[1780575320147,96.32,62476.13,0.2,0.81783,9e-05,7.84279]
[1780575320926,96.32,62476.13,0.2,0.81783,9e-05,7.84279]
[1780575321149,96.32,62487.42,0.2,0.81887,9e-05,7.81605]
[1780575322266,96.32,62487.42,0.2,0.81887,9e-05,7.81605]
[1780575322315,96.32,62491.29,0.2,0.81923,9e-05,7.80685]
[1780575323163,96.32,62497.99,0.2,0.81985,9e-05,7.79097]
[1780575324170,96.32,62503.27,0.2,0.82033,9e-05,7.77845]
[1780575325178,96.32,62514.09,0.2,0.82132,9e-05,7.75281]
[1780575326185,96.31,62525.94,0.2,0.8224,9e-05,7.72466]
[1780575327131,96.31,62525.94,0.2,0.8224,9e-05,7.72466]
[1780575327192,96.3,62534.21,0.2,0.82318,9e-05,7.70435]
[1780575328199,96.3,62536.22,0.2,0.82338,9e-05,7.6992]
[1780575329260,96.3,62536.22,0.2,0.82338,9e-05,7.6992]
[1780575329356,96.3,62535.01,0.2,0.82327,9e-05,7.70197]
[1780575330474,96.3,62533.95,0.2,0.82318,9e-05,7.70444]
[1780575330738,96.3,62533.95,0.2,0.82318,9e-05,7.70444]
[1780575331376,96.3,62533.95,0.2,0.82318,9e-05,7.70444]
[1780575331220,96.3,62534.68,0.2,0.82334,9e-05,7.6967]
[1780575331511,96.3,62534.68,0.2,0.82334,9e-05,7.6967]
[1780575332073,96.3,62534.68,0.2,0.82334,9e-05,7.6967]
[1780575332243,96.3,62534.68,0.2,0.82334,9e-05,7.6967]
[1780575332344,96.29,62532.97,0.2,0.82319,9e-05,7.70065]
[1780575332771,96.29,62532.97,0.2,0.82319,9e-05,7.70065]
[1780575333006,96.29,62532.97,0.2,0.82319,9e-05,7.70065]
[1780575333332,96.29,62532.97,0.2,0.82319,9e-05,7.70065]
[1780575333369,96.29,62532.97,0.2,0.82319,9e-05,7.70065]
[1780575333234,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333450,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333493,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333529,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333667,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333743,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333805,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333907,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575333982,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575334006,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575334238,96.29,62534.57,0.2,0.82334,9e-05,7.69681]
[1780575334241,96.29,62534.69,0.2,0.82335,9e-05,7.69644]
[1780575335248,96.29,62532.96,0.2,0.8232,9e-05,7.70051]
[1780575336255,96.29,62533.87,0.2,0.82328,9e-05,7.69831]
[1780575337262,96.29,62537.83,0.2,0.82364,9e-05,7.68881]
[1780575338270,96.29,62545.31,0.2,0.82432,9e-05,7.67097]
[1780575339283,96.29,62547.83,0.2,0.82455,9e-05,7.66504]
[1780575340293,96.29,62557.77,0.2,0.82543,9e-05,7.64168]
[1780575341298,96.3,62560.61,0.2,0.82567,9e-05,7.63529]
[1780575342305,96.31,62555.64,0.2,0.8252,9e-05,7.64778]
[1780575343313,96.32,62552.99,0.2,0.82494,9e-05,7.65482]
[1780575344320,96.33,62553.96,0.2,0.825,9e-05,7.65309]
[1780575344665,96.33,62553.96,0.2,0.825,9e-05,7.65309]
[1780575344927,96.33,62553.96,0.2,0.825,9e-05,7.65309]
[1780575345212,96.33,62553.96,0.2,0.825,9e-05,7.65309]
[1780575345327,96.33,62549.65,0.2,0.82461,9e-05,7.66357]
[1780575346334,96.34,62546.12,0.2,0.82427,9e-05,7.67241]
[1780575347313,96.34,62546.12,0.2,0.82427,9e-05,7.67241]
[1780575347419,96.34,62550.93,0.2,0.8247,9e-05,7.66129]
[1780575348348,96.35,62560.67,0.2,0.82557,9e-05,7.63831]
[1780575349355,96.35,62562.11,0.2,0.82568,9e-05,7.63523]
[1780575350362,96.36,62563.13,0.2,0.82575,9e-05,7.63343]
[1780575351369,96.37,62566.28,0.2,0.82601,9e-05,7.6266]
[1780575352376,96.37,62568.88,0.2,0.82624,9e-05,7.62063]
[1780575353383,96.38,62575.26,0.2,0.8268,9e-05,7.60574]
[1780575354390,96.38,62578.27,0.2,0.82705,9e-05,7.59895]
[1780575356403,96.39,62577.2,0.2,0.82694,9e-05,7.602]
[1780575361445,96.42,62577.73,0.2,0.82692,9e-05,7.60274]
[1780575362453,96.43,62575.49,0.2,0.8267,9e-05,7.60844]
[1780575363460,96.43,62578.74,0.2,0.82698,9e-05,7.60111]
[1780575364467,96.44,62573.4,0.2,0.82649,9e-05,7.61412]
[1780575368495,96.44,62576.38,0.2,0.82676,9e-05,7.6068]
[1780575369502,96.43,62584.15,0.2,0.82746,9e-05,7.58821]
[1780575370513,96.43,62588.12,0.2,0.82782,9e-05,7.57875]
[1780575371520,96.44,62592.03,0.2,0.82816,9e-05,7.56966]
[1780575371591,96.44,62592.03,0.2,0.82816,9e-05,7.56966]
[1780575372529,96.44,62594.52,0.2,0.82838,9e-05,7.56372]
[1780575372633,96.44,62594.52,0.2,0.82838,9e-05,7.56372]
[1780575373118,96.44,62594.52,0.2,0.82838,9e-05,7.56372]
[1780575373535,96.44,62582.81,0.2,0.82733,9e-05,7.59171]
[1780575374542,96.44,62578.42,0.2,0.82693,9e-05,7.60253]
[1780575375549,96.44,62577.67,0.2,0.82686,9e-05,7.60432]
[1780575376556,96.44,62584.97,0.2,0.82752,9e-05,7.58683]
[1780575377563,96.44,62587.16,0.2,0.82772,9e-05,7.58128]
[1780575379577,96.44,62582.83,0.2,0.82733,9e-05,7.59177]
[1780575380584,96.44,62585.83,0.2,0.8276,9e-05,7.58463]
[1780575380940,96.44,62585.83,0.2,0.8276,9e-05,7.58463]
[1780575381008,96.44,62585.83,0.2,0.8276,9e-05,7.58463]
[1780575381145,96.44,62585.83,0.2,0.8276,9e-05,7.58463]
[1780575381253,96.44,62585.83,0.2,0.8276,9e-05,7.58463]
[1780575381309,96.44,62585.97,0.2,0.82761,9e-05,7.58432]
[1780575382057,96.44,62585.97,0.2,0.82761,9e-05,7.58432]
[1780575382288,96.44,62585.97,0.2,0.82761,9e-05,7.58432]
[1780575382317,96.44,62590.37,0.2,0.828,9e-05,7.57395]
[1780575382599,96.44,62600.61,0.2,0.82891,9e-05,7.54957]
[1780575383606,96.44,62606.42,0.2,0.82942,9e-05,7.5357]
[1780575384997,96.44,62606.42,0.2,0.82942,9e-05,7.5357]
[1780575385459,96.44,62606.42,0.2,0.82942,9e-05,7.5357]
[1780575385560,96.44,62607.09,0.2,0.82947,9e-05,7.53429]
[1780575385620,96.45,62607.7,0.2,0.82952,9e-05,7.5332]
[1780575388641,96.44,62611.95,0.2,0.82991,9e-05,7.52255]
[1780575389648,96.44,62615.41,0.2,0.83022,9e-05,7.51414]
[1780575390655,96.44,62617.61,0.2,0.83042,9e-05,7.50887]
[1780575391662,96.44,62616.86,0.2,0.83044,9e-05,7.50482]
[1780575392669,96.44,62611.07,0.2,0.82993,9e-05,7.51877]
[1780575393676,96.45,62614.53,0.2,0.83023,9e-05,7.5107]
[1780575394683,96.45,62618.05,0.2,0.83054,9e-05,7.5023]
[1780575395976,96.45,62618.05,0.2,0.83054,9e-05,7.5023]
[1780575396132,96.45,62614.99,0.2,0.83026,9e-05,7.5097]
[1780575396697,96.45,62615.95,0.2,0.83034,9e-05,7.50762]
[1780575398711,96.45,62617.39,0.2,0.83046,9e-05,7.50444]
[1780575400289,96.46,62620.59,0.2,0.83074,9e-05,7.49696]
[1780575400725,96.46,62619.53,0.2,0.83064,9e-05,7.4995]
[1780575401739,96.46,62622.77,0.2,0.83092,9e-05,7.49206]
[1780575402905,96.46,62634.0,0.2,0.8319,9e-05,7.46527]
[1780575403752,96.46,62649.21,0.2,0.83323,9e-05,7.42922]
[1780575404951,96.46,62649.21,0.2,0.83323,9e-05,7.42922]
[1780575405296,96.46,62665.01,0.2,0.83462,9e-05,7.39099]
[1780575406337,96.45,62666.86,0.2,0.83479,9e-05,7.38626]
[1780575407361,96.45,62666.86,0.2,0.83479,9e-05,7.38626]
[1780575407509,96.45,62666.86,0.2,0.83479,9e-05,7.38626]
[1780575407623,96.45,62668.02,0.2,0.83489,9e-05,7.3835]
[1780575409271,96.45,62668.19,0.2,0.8349,9e-05,7.38311]
[1780575409283,96.45,62665.17,0.2,0.83464,9e-05,7.39038]
[1780575410501,96.45,62665.17,0.2,0.83464,9e-05,7.39038]
[1780575410539,96.45,62661.1,0.2,0.83428,9e-05,7.40016]
[1780575410735,96.45,62661.1,0.2,0.83428,9e-05,7.40016]
[1780575410816,96.46,62658.56,0.2,0.83405,9e-05,7.40665]
[1780575411829,96.46,62657.67,0.2,0.83396,9e-05,7.40907]
[1780575412872,96.47,62658.53,0.2,0.83403,9e-05,7.40722]
[1780575413888,96.47,62658.53,0.2,0.83403,9e-05,7.40722]
[1780575413926,96.47,62660.65,0.2,0.83421,9e-05,7.40234]
[1780575414859,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416244,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416320,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416362,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416499,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416509,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416546,96.47,62662.13,0.2,0.83433,9e-05,7.399]
[1780575416565,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575416738,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417165,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417239,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417351,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417401,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417431,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417502,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417565,96.48,62666.2,0.2,0.83467,9e-05,7.38954]
[1780575417604,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575417892,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575417991,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418098,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418240,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418346,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418412,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418416,96.48,62666.73,0.2,0.83471,9e-05,7.38858]
[1780575418421,96.49,62671.68,0.2,0.83512,9e-05,7.37718]
[1780575418887,96.49,62675.86,0.2,0.83547,9e-05,7.36763]
[1780575419894,96.5,62681.73,0.2,0.83597,9e-05,7.35374]
[1780575420901,96.49,62691.49,0.2,0.83681,9e-05,7.33037]
[1780575421908,96.49,62691.08,0.2,0.83677,9e-05,7.33137]
[1780575422915,96.5,62686.05,0.2,0.83633,9e-05,7.34384]
[1780575423929,96.51,62677.28,0.2,0.83556,9e-05,7.36521]
[1780575424944,96.51,62687.95,0.2,0.83647,9e-05,7.33999]
[1780575425955,96.51,62693.04,0.2,0.8369,9e-05,7.32782]
[1780575427325,96.51,62690.86,0.2,0.83671,9e-05,7.33306]
[1780575427967,96.52,62695.26,0.2,0.83708,9e-05,7.32303]
[1780575428974,96.52,62695.74,0.2,0.8371,9e-05,7.32228]
[1780575429981,96.53,62697.71,0.2,0.83725,9e-05,7.3181]
[1780575431997,96.55,62703.76,0.2,0.83773,9e-05,7.30477]
[1780575433003,96.56,62711.31,0.2,0.83836,9e-05,7.28729]
[1780575434024,96.56,62717.3,0.2,0.83885,9e-05,7.27343]
[1780575435030,96.57,62720.9,0.2,0.83914,8e-05,7.2653]
[1780575436038,96.57,62712.82,0.2,0.83845,9e-05,7.28468]
[1780575437044,96.57,62707.26,0.2,0.83797,9e-05,7.29814]
[1780575438052,96.57,62715.83,0.2,0.83871,9e-05,7.27759]
[1780575439059,96.57,62720.86,0.2,0.83914,8e-05,7.26531]
[1780575440066,96.57,62719.29,0.2,0.83901,9e-05,7.26909]
[1780575441077,96.57,62718.1,0.2,0.8389,9e-05,7.27211]
[1780575443092,96.6,62715.23,0.2,0.8386,9e-05,7.28081]
[1780575445107,96.62,62723.02,0.2,0.8392,8e-05,7.26384]
[1780575446115,96.63,62729.64,0.2,0.83974,8e-05,7.24876]
[1780575447122,96.64,62730.83,0.2,0.83981,8e-05,7.24691]
[1780575448129,96.66,62728.91,0.2,0.8396,8e-05,7.25267]
[1780575449136,96.68,62727.28,0.2,0.83943,8e-05,7.25775]
[1780575450143,96.69,62722.68,0.2,0.839,8e-05,7.26983]
[1780575451152,96.71,62710.99,0.2,0.83807,9e-05,7.2928]
[1780575452093,96.71,62710.99,0.2,0.83807,9e-05,7.2928]
[1780575452158,96.73,62708.6,0.2,0.83781,9e-05,7.29995]
[1780575453165,96.74,62712.99,0.2,0.83815,9e-05,7.29058]
[1780575454502,96.74,62712.99,0.2,0.83815,9e-05,7.29058]
[1780575455179,96.75,62711.44,0.2,0.83801,9e-05,7.29449]
[1780575456186,96.76,62708.23,0.2,0.8377,9e-05,7.30332]
[1780575457193,96.78,62704.32,0.2,0.83733,9e-05,7.3137]
[1780575458200,96.79,62695.2,0.2,0.83651,9e-05,7.33637]
[1780575459207,96.8,62685.28,0.2,0.83566,9e-05,7.36013]
[1780575460215,96.8,62662.43,0.2,0.83368,9e-05,7.41463]
[1780575461223,96.8,62632.82,0.2,0.83109,9e-05,7.48515]
[1780575462589,96.8,62632.82,0.2,0.83109,9e-05,7.48515]
[1780575462617,96.8,62621.7,0.2,0.83011,9e-05,7.51161]
[1780575463180,96.8,62621.7,0.2,0.83011,9e-05,7.51161]
[1780575463203,96.8,62621.7,0.2,0.83011,9e-05,7.51161]
[1780575463237,96.8,62628.31,0.2,0.8307,9e-05,7.49587]
[1780575464246,96.8,62630.76,0.2,0.83091,9e-05,7.49009]
[1780575464831,96.8,62630.76,0.2,0.83091,9e-05,7.49009]
[1780575464937,96.8,62630.76,0.2,0.83091,9e-05,7.49009]
[1780575465260,96.8,62635.55,0.2,0.83133,9e-05,7.47876]
[1780575466529,96.8,62635.55,0.2,0.83133,9e-05,7.47876]
[1780575466536,96.8,62651.26,0.2,0.8327,9e-05,7.44142]
[1780575467275,96.8,62652.27,0.2,0.83279,9e-05,7.43899]
[1780575468281,96.8,62643.44,0.2,0.83201,9e-05,7.46011]
[1780575469288,96.8,62642.31,0.2,0.83191,9e-05,7.46291]
[1780575470605,96.8,62642.31,0.2,0.83191,9e-05,7.46291]
[1780575470611,96.8,62639.97,0.2,0.8317,9e-05,7.46857]
[1780575470742,96.8,62639.97,0.2,0.8317,9e-05,7.46857]
[1780575470801,96.8,62639.97,0.2,0.8317,9e-05,7.46857]
[1780575472309,96.81,62641.13,0.2,0.8318,9e-05,7.46598]
[1780575472738,96.81,62641.13,0.2,0.8318,9e-05,7.46598]
[1780575472801,96.81,62641.13,0.2,0.8318,9e-05,7.46598]
[1780575473096,96.81,62641.13,0.2,0.8318,9e-05,7.46598]
[1780575473413,96.81,62641.13,0.2,0.8318,9e-05,7.46598]
[1780575473426,96.81,62637.03,0.2,0.83144,9e-05,7.47581]
[1780575473743,96.81,62637.03,0.2,0.83144,9e-05,7.47581]
[1780575473977,96.81,62637.03,0.2,0.83144,9e-05,7.47581]
[1780575473997,96.81,62637.03,0.2,0.83144,9e-05,7.47581]
[1780575474024,96.81,62637.03,0.2,0.83144,9e-05,7.47581]
[1780575474328,96.81,62630.96,0.2,0.8309,9e-05,7.49031]
[1780575475062,96.81,62630.96,0.2,0.8309,9e-05,7.49031]
[1780575475216,96.81,62630.96,0.2,0.8309,9e-05,7.49031]
[1780575475283,96.81,62630.96,0.2,0.8309,9e-05,7.49031]
[1780575475283,96.81,62630.96,0.2,0.8309,9e-05,7.49031]
[1780575475336,96.81,62626.6,0.2,0.83052,9e-05,7.50074]
[1780575476355,96.81,62622.73,0.2,0.83018,9e-05,7.50993]
[1780575477363,96.81,62620.78,0.2,0.83,9e-05,7.51461]
[1780575478369,96.81,62618.04,0.2,0.82976,9e-05,7.52112]
[1780575479380,96.81,62617.39,0.2,0.8297,9e-05,7.52275]
[1780575480395,96.81,62618.83,0.2,0.82983,9e-05,7.51936]
[1780575481396,96.81,62632.57,0.2,0.83103,9e-05,7.48676]
[1780575482404,96.81,62639.01,0.2,0.83161,9e-05,7.47104]
[1780575483414,96.81,62641.57,0.2,0.83184,9e-05,7.46493]
[1780575484421,96.81,62643.78,0.2,0.83203,9e-05,7.45968]
[1780575485428,96.81,62664.84,0.2,0.83386,9e-05,7.40961]
[1780575486309,96.81,62664.84,0.2,0.83386,9e-05,7.40961]
[1780575486443,96.81,62654.3,0.2,0.83295,9e-05,7.43469]
[1780575487429,96.81,62654.3,0.2,0.83295,9e-05,7.43469]
[1780575487449,96.81,62641.47,0.2,0.83182,9e-05,7.46529]
[1780575488456,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575488881,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575489205,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575489400,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575489585,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575489600,96.81,62649.35,0.2,0.83251,9e-05,7.4467]
[1780575489636,96.81,62657.23,0.2,0.83319,9e-05,7.42801]
[1780575490470,96.81,62653.58,0.2,0.83287,9e-05,7.43676]
[1780575492484,96.82,62656.7,0.2,0.83314,9e-05,7.42949]
[1780575493495,96.83,62654.35,0.2,0.83291,9e-05,7.43576]
[1780575494501,96.84,62666.25,0.2,0.83392,9e-05,7.40815]
[1780575495507,96.84,62675.55,0.2,0.83472,9e-05,7.38609]
[1780575495995,96.84,62675.55,0.2,0.83472,9e-05,7.38609]
[1780575496515,96.84,62684.45,0.2,0.83549,9e-05,7.36496]
[1780575497522,96.84,62679.02,0.2,0.83502,9e-05,7.37796]
[1780575498536,96.84,62678.27,0.2,0.83495,9e-05,7.37986]
[1780575499635,96.84,62678.27,0.2,0.83495,9e-05,7.37986]
[1780575499656,96.84,62677.67,0.2,0.83489,9e-05,7.38139]
[1780575500547,96.84,62665.38,0.2,0.83383,9e-05,7.41072]
[1780575501555,96.84,62659.02,0.2,0.83327,9e-05,7.42594]
[1780575502562,96.84,62657.68,0.2,0.83315,9e-05,7.42918]
[1780575503569,96.85,62656.32,0.2,0.83303,9e-05,7.43245]
[1780575504585,96.85,62651.76,0.2,0.83263,9e-05,7.44333]
[1780575505586,96.85,62647.56,0.2,0.83227,9e-05,7.45338]
[1780575506593,96.85,62646.33,0.2,0.83216,9e-05,7.45635]
[1780575507916,96.85,62646.31,0.2,0.83215,9e-05,7.45644]
[1780575508607,96.85,62642.04,0.2,0.83178,9e-05,7.46662]
[1780575509744,96.85,62642.04,0.2,0.83178,9e-05,7.46662]
[1780575509759,96.85,62640.93,0.2,0.83168,9e-05,7.46936]
[1780575510621,96.85,62647.52,0.2,0.83225,9e-05,7.45379]
[1780575511628,96.85,62653.0,0.2,0.83283,9e-05,7.43486]
[1780575513642,96.85,62655.19,0.2,0.83301,9e-05,7.42977]
[1780575514649,96.85,62654.5,0.2,0.83295,9e-05,7.43148]
[1780575515656,96.86,62656.26,0.2,0.8331,9e-05,7.42738]
[1780575516663,96.86,62652.14,0.2,0.83274,9e-05,7.43724]
[1780575517669,96.86,62648.88,0.2,0.83245,9e-05,7.44507]
[1780575518677,96.86,62646.77,0.2,0.83227,9e-05,7.45015]
[1780575519684,96.86,62666.92,0.2,0.83401,9e-05,7.40231]
[1780575520308,96.86,62666.92,0.2,0.83401,9e-05,7.40231]
[1780575520693,96.86,62679.0,0.2,0.83506,9e-05,7.37358]
[1780575521700,96.86,62679.28,0.2,0.83508,9e-05,7.37306]
[1780575522707,96.86,62673.89,0.2,0.83461,9e-05,7.38597]
[1780575523317,96.86,62673.89,0.2,0.83461,9e-05,7.38597]
[1780575523714,96.86,62671.06,0.2,0.83436,9e-05,7.3928]
[1780575525728,96.87,62668.47,0.2,0.83413,9e-05,7.39911]
[1780575526735,96.87,62660.19,0.2,0.83341,9e-05,7.41886]
[1780575527745,96.87,62651.32,0.2,0.83264,9e-05,7.43998]
[1780575528752,96.87,62646.62,0.2,0.83223,9e-05,7.4512]
[1780575529759,96.87,62648.49,0.2,0.83239,9e-05,7.4468]
[1780575530484,96.87,62648.49,0.2,0.83239,9e-05,7.4468]
[1780575530767,96.87,62641.94,0.2,0.83182,9e-05,7.46241]
[1780575531774,96.87,62646.99,0.2,0.83225,9e-05,7.45048]
[1780575532781,96.87,62649.42,0.2,0.83246,9e-05,7.44477]
[1780575533788,96.87,62650.0,0.2,0.83251,9e-05,7.44345]
[1780575534056,96.87,62650.0,0.2,0.83251,9e-05,7.44345]
[1780575534794,96.87,62648.98,0.2,0.83242,9e-05,7.44593]
[1780575535802,96.87,62648.39,0.2,0.83237,9e-05,7.44739]
[1780575536810,96.88,62644.82,0.2,0.83206,9e-05,7.45592]
[1780575537817,96.88,62642.53,0.2,0.83185,9e-05,7.4614]
[1780575538825,96.88,62642.95,0.2,0.83189,9e-05,7.46044]
[1780575539832,96.88,62640.05,0.2,0.83163,9e-05,7.46736]
[1780575540825,96.88,62640.05,0.2,0.83163,9e-05,7.46736]
[1780575540894,96.88,62637.62,0.2,0.83142,9e-05,7.47316]
[1780575541868,96.88,62628.66,0.2,0.83063,9e-05,7.49452]
[1780575542875,96.88,62623.44,0.2,0.83017,9e-05,7.50699]
[1780575543903,96.88,62620.78,0.2,0.82994,9e-05,7.51335]
[1780575544895,96.88,62619.22,0.2,0.8298,9e-05,7.51709]
[1780575546909,96.88,62601.56,0.2,0.82824,9e-05,7.55901]
[1780575547918,96.88,62584.54,0.2,0.82672,9e-05,7.59941]
[1780575548924,96.89,62572.65,0.2,0.82565,9e-05,7.62763]
[1780575550021,96.89,62572.65,0.2,0.82565,9e-05,7.62763]
[1780575550030,96.89,62576.06,0.2,0.82596,9e-05,7.61964]
[1780575550939,96.89,62579.24,0.2,0.82624,9e-05,7.61215]
[1780575551946,96.89,62577.06,0.2,0.82604,9e-05,7.61735]
[1780575553706,96.89,62577.06,0.2,0.82604,9e-05,7.61735]
[1780575553808,96.89,62574.46,0.2,0.82581,9e-05,7.62361]
[1780575554295,96.89,62574.46,0.2,0.82581,9e-05,7.62361]
[1780575554495,96.89,62574.46,0.2,0.82581,9e-05,7.62361]
[1780575554527,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575554977,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575554997,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555317,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555487,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555658,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555723,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555831,96.89,62571.82,0.2,0.82557,9e-05,7.62989]
[1780575555786,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575555974,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575556084,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575556370,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575556506,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575556652,96.89,62565.61,0.2,0.82501,9e-05,7.64461]
[1780575556720,96.89,62563.61,0.2,0.82483,9e-05,7.64935]
[1780575557735,96.89,62563.61,0.2,0.82483,9e-05,7.64935]
[1780575557783,96.89,62554.68,0.2,0.82403,9e-05,7.67053]
[1780575558556,96.89,62561.27,0.2,0.82462,9e-05,7.65495]
[1780575559349,96.89,62561.27,0.2,0.82462,9e-05,7.65495]
[1780575559879,96.89,62561.27,0.2,0.82462,9e-05,7.65495]
[1780575559407,96.89,62579.32,0.2,0.82624,9e-05,7.61225]
[1780575560049,96.89,62598.39,0.2,0.82793,9e-05,7.56709]
[1780575561903,96.89,62598.39,0.2,0.82793,9e-05,7.56709]
[1780575561023,96.89,62591.42,0.2,0.82731,9e-05,7.58362]
[1780575562030,96.89,62571.76,0.2,0.82556,9e-05,7.63024]
[1780575563235,96.89,62555.23,0.2,0.82407,9e-05,7.6694]
[1780575564040,96.9,62538.14,0.2,0.82252,9e-05,7.70991]
[1780575565837,96.9,62538.14,0.2,0.82252,9e-05,7.70991]
[1780575565884,96.9,62538.41,0.2,0.82254,9e-05,7.70936]
[1780575566053,96.9,62542.81,0.2,0.82294,9e-05,7.69897]
[1780575567061,96.9,62550.9,0.2,0.82367,9e-05,7.67989]
[1780575568068,96.9,62548.78,0.2,0.82348,9e-05,7.68488]
[1780575569075,96.9,62546.92,0.2,0.82331,9e-05,7.68933]
[1780575570082,96.9,62542.95,0.2,0.82295,9e-05,7.69873]
[1780575571120,96.9,62542.95,0.2,0.82295,9e-05,7.69873]
[1780575572096,96.9,62542.34,0.2,0.82299,9e-05,7.69432]
[1780575574110,96.9,62543.27,0.2,0.82307,9e-05,7.69219]
[1780575578138,96.9,62539.61,0.2,0.82274,9e-05,7.70095]
[1780575580152,96.9,62545.84,0.2,0.8233,9e-05,7.68632]
[1780575581160,96.9,62546.98,0.2,0.8234,9e-05,7.68367]
[1780575582227,96.91,62545.54,0.2,0.82326,9e-05,7.68717]
[1780575583173,96.91,62546.33,0.2,0.82333,9e-05,7.68531]
[1780575584180,96.91,62544.89,0.2,0.8232,9e-05,7.68881]
[1780575585187,96.91,62543.52,0.2,0.82308,9e-05,7.69204]
[1780575586194,96.91,62542.47,0.2,0.82298,9e-05,7.69461]
[1780575588208,96.91,62554.71,0.2,0.82408,9e-05,7.66575]
[1780575589215,96.91,62565.63,0.2,0.82506,9e-05,7.63997]
[1780575590222,96.91,62565.33,0.2,0.82503,9e-05,7.64071]
[1780575591229,96.91,62566.09,0.2,0.8251,9e-05,7.63904]
[1780575593243,96.91,62572.33,0.2,0.82566,9e-05,7.62435]
[1780575594250,96.92,62573.66,0.2,0.82577,9e-05,7.62136]
[1780575595257,96.92,62578.27,0.2,0.82618,9e-05,7.61045]
[1780575597272,96.92,62581.99,0.2,0.8265,9e-05,7.60195]
[1780575598282,96.92,62586.31,0.2,0.82688,9e-05,7.59182]
[1780575600294,96.92,62583.66,0.2,0.82664,9e-05,7.59819]
[1780575601300,96.93,62579.62,0.2,0.82628,9e-05,7.60795]
[1780575602325,96.93,62587.21,0.2,0.82695,9e-05,7.58999]
[1780575603334,96.93,62592.43,0.2,0.82741,9e-05,7.57777]
[1780575604342,96.93,62598.42,0.2,0.82794,9e-05,7.56365]
[1780575605350,96.93,62594.2,0.2,0.82757,9e-05,7.57364]
[1780575606356,96.94,62600.43,0.2,0.82809,9e-05,7.55961]
[1780575607363,96.94,62616.36,0.2,0.8295,9e-05,7.52187]
[1780575608371,96.94,62629.58,0.2,0.83066,9e-05,7.49064]
[1780575609378,96.94,62630.08,0.2,0.8307,9e-05,7.48955]
[1780575610385,96.94,62633.78,0.2,0.83103,9e-05,7.48077]
[1780575611392,96.95,62635.65,0.2,0.83118,9e-05,7.47652]
[1780575612064,96.95,62635.65,0.2,0.83118,9e-05,7.47652]
[1780575612102,96.95,62635.65,0.2,0.83118,9e-05,7.47652]
[1780575612399,96.95,62645.75,0.2,0.83206,9e-05,7.45264]
[1780575613406,96.95,62647.13,0.2,0.83218,9e-05,7.44948]
[1780575614049,96.95,62647.13,0.2,0.83218,9e-05,7.44948]
[1780575614430,96.95,62655.77,0.2,0.83293,9e-05,7.42897]
[1780575615423,96.95,62659.14,0.2,0.83322,9e-05,7.42106]
[1780575616435,96.95,62651.06,0.2,0.83251,9e-05,7.44052]
[1780575617441,96.96,62649.46,0.2,0.83237,9e-05,7.44445]
[1780575619455,96.96,62641.23,0.2,0.83164,9e-05,7.46423]
[1780575620462,96.96,62637.87,0.2,0.83134,9e-05,7.4723]
[1780575623000,96.96,62637.48,0.2,0.8313,9e-05,7.47331]
[1780575622479,96.96,62618.45,0.2,0.82963,9e-05,7.51843]
[1780575623491,96.96,62594.62,0.2,0.82752,9e-05,7.57495]
[1780575624908,96.96,62594.62,0.2,0.82752,9e-05,7.57495]
[1780575624928,96.98,62599.83,0.2,0.82796,9e-05,7.56342]
[1780575625500,96.98,62603.6,0.2,0.82829,9e-05,7.5545]
[1780575626241,96.98,62603.6,0.2,0.82829,9e-05,7.5545]
[1780575626507,96.98,62602.41,0.2,0.82818,9e-05,7.55748]
[1780575627514,96.98,62598.08,0.2,0.82779,9e-05,7.56781]
[1780575628521,96.98,62597.25,0.2,0.82772,9e-05,7.56985]
[1780575630535,96.98,62596.09,0.2,0.82761,9e-05,7.57273]
[1780575631542,96.98,62595.59,0.2,0.82766,9e-05,7.56804]
[1780575632549,96.99,62600.36,0.2,0.82808,9e-05,7.55682]
[1780575633556,96.99,62601.62,0.2,0.82819,9e-05,7.55392]
[1780575635817,96.99,62597.6,0.2,0.82783,9e-05,7.56361]
[1780575636577,96.99,62602.78,0.2,0.82828,9e-05,7.55142]
[1780575638591,96.99,62598.52,0.2,0.8279,9e-05,7.56168]
[1780575639599,96.99,62595.69,0.2,0.82764,9e-05,7.56845]
[1780575640605,97.0,62600.98,0.2,0.82811,9e-05,7.556]
[1780575641612,97.0,62603.97,0.2,0.82837,9e-05,7.54901]
[1780575642619,97.0,62604.82,0.2,0.82845,9e-05,7.54709]
[1780575644633,97.0,62600.35,0.2,0.82804,9e-05,7.55785]
[1780575645640,97.0,62598.82,0.2,0.8279,9e-05,7.56156]
[1780575646646,97.0,62600.18,0.2,0.82802,9e-05,7.55841]
[1780575647708,97.0,62600.18,0.2,0.82802,9e-05,7.55841]
[1780575647807,97.0,62608.23,0.2,0.82873,9e-05,7.53944]
[1780575648661,97.01,62611.01,0.2,0.82897,9e-05,7.53294]
[1780575649668,97.01,62609.89,0.2,0.82887,9e-05,7.53568]
[1780575650240,97.01,62609.89,0.2,0.82887,9e-05,7.53568]
[1780575650675,97.01,62609.3,0.2,0.82882,9e-05,7.53717]
[1780575651560,97.01,62609.3,0.2,0.82882,9e-05,7.53717]
[1780575651737,97.01,62609.3,0.2,0.82882,9e-05,7.53717]
[1780575651751,97.01,62610.27,0.2,0.8289,9e-05,7.53496]
[1780575652756,97.01,62610.27,0.2,0.8289,9e-05,7.53496]
[1780575652858,97.01,62618.16,0.2,0.82959,9e-05,7.51636]
[1780575653924,97.01,62618.16,0.2,0.82959,9e-05,7.51636]
[1780575653945,97.01,62625.27,0.2,0.83021,9e-05,7.49962]
[1780575654707,97.01,62630.85,0.2,0.8307,9e-05,7.48648]
[1780575655714,97.01,62637.42,0.2,0.83128,9e-05,7.47097]
[1780575657728,97.02,62627.7,0.2,0.83042,9e-05,7.49418]
[1780575658735,97.02,62627.28,0.2,0.83038,9e-05,7.49527]
[1780575659742,97.02,62626.13,0.2,0.83027,9e-05,7.49809]
[1780575660970,97.02,62626.13,0.2,0.83027,9e-05,7.49809]
[1780575660749,97.02,62623.17,0.2,0.83001,9e-05,7.5052]
[1780575661236,97.02,62623.17,0.2,0.83001,9e-05,7.5052]
[1780575661757,97.02,62617.14,0.2,0.82947,9e-05,7.51957]
[1780575662957,97.02,62617.14,0.2,0.82947,9e-05,7.51957]
[1780575662773,97.02,62617.93,0.2,0.82954,9e-05,7.51776]
[1780575663770,97.02,62629.8,0.2,0.83059,9e-05,7.48965]
[1780575664909,97.03,62634.74,0.2,0.83101,9e-05,7.47811]
[1780575665798,97.03,62634.74,0.2,0.83101,9e-05,7.47811]
[1780575665832,97.03,62631.61,0.2,0.83074,9e-05,7.48553]
[1780575666252,97.03,62631.61,0.2,0.83074,9e-05,7.48553]
[1780575666794,97.03,62636.66,0.2,0.83118,9e-05,7.47363]
[1780575668147,97.03,62636.66,0.2,0.83118,9e-05,7.47363]
[1780575667874,97.03,62647.63,0.2,0.83214,9e-05,7.44763]
[1780575668808,97.03,62654.11,0.2,0.8327,9e-05,7.43237]
[1780575670242,97.03,62654.19,0.2,0.8327,9e-05,7.43223]
[1780575670822,97.03,62658.52,0.2,0.83307,9e-05,7.42207]
[1780575671829,97.03,62669.35,0.2,0.83401,9e-05,7.39648]
[1780575672836,97.03,62673.53,0.2,0.83437,9e-05,7.38669]
[1780575673843,97.04,62673.46,0.2,0.83436,9e-05,7.38701]
[1780575674850,97.04,62678.26,0.2,0.83477,9e-05,7.37573]
[1780575675280,97.04,62678.26,0.2,0.83477,9e-05,7.37573]
[1780575675311,97.04,62678.26,0.2,0.83477,9e-05,7.37573]
[1780575675899,97.04,62678.26,0.2,0.83477,9e-05,7.37573]
[1780575676005,97.04,62686.05,0.2,0.83543,9e-05,7.35735]
[1780575677048,97.04,62686.05,0.2,0.83543,9e-05,7.35735]
[1780575677075,97.04,62683.18,0.2,0.83518,9e-05,7.36424]
[1780575677878,97.04,62681.64,0.2,0.83505,9e-05,7.36802]
[1780575678885,97.04,62680.19,0.2,0.83492,9e-05,7.37157]
[1780575679892,97.05,62681.58,0.2,0.83503,9e-05,7.36838]
[1780575680899,97.05,62684.93,0.2,0.83532,9e-05,7.36053]
[1780575681906,97.05,62690.47,0.2,0.83579,9e-05,7.34748]
[1780575682947,97.05,62698.43,0.2,0.83647,9e-05,7.32867]
[1780575683927,97.05,62700.31,0.2,0.83663,9e-05,7.32432]
[1780575684456,97.05,62700.31,0.2,0.83663,9e-05,7.32432]
[1780575684887,97.05,62700.31,0.2,0.83663,9e-05,7.32432]
[1780575684934,97.05,62693.82,0.2,0.83607,9e-05,7.33987]
[1780575685739,97.05,62693.82,0.2,0.83607,9e-05,7.33987]
[1780575685941,97.06,62690.65,0.2,0.83579,9e-05,7.34753]
[1780575686949,97.06,62697.66,0.2,0.83639,9e-05,7.33103]
[1780575687956,97.06,62692.01,0.2,0.8359,9e-05,7.34455]
[1780575688963,97.06,62677.83,0.2,0.83467,9e-05,7.37836]
[1780575689970,97.06,62670.69,0.2,0.83405,9e-05,7.39544]
[1780575690977,97.07,62669.54,0.2,0.83395,9e-05,7.39827]
[1780575691983,97.07,62679.03,0.2,0.83486,9e-05,7.36986]
[1780575692991,97.07,62684.92,0.2,0.83537,9e-05,7.35595]
[1780575693998,97.07,62685.46,0.2,0.83541,9e-05,7.35477]
[1780575695008,97.07,62685.9,0.2,0.83544,9e-05,7.35397]
[1780575696016,97.07,62686.42,0.2,0.83549,9e-05,7.35274]
[1780575696227,97.07,62686.42,0.2,0.83549,9e-05,7.35274]
[1780575696236,97.07,62686.42,0.2,0.83549,9e-05,7.35274]
[1780575696551,97.07,62686.42,0.2,0.83549,9e-05,7.35274]
[1780575697031,97.07,62688.04,0.2,0.83562,9e-05,7.34901]
[1780575698038,97.08,62693.92,0.2,0.83612,9e-05,7.33518]
[1780575699047,97.08,62692.67,0.2,0.83601,9e-05,7.33825]
[1780575700032,97.08,62692.67,0.2,0.83601,9e-05,7.33825]
[1780575700052,97.08,62691.44,0.2,0.83589,9e-05,7.34146]
[1780575700235,97.08,62691.44,0.2,0.83589,9e-05,7.34146]
[1780575701066,97.08,62690.51,0.2,0.83581,9e-05,7.34381]
[1780575701868,97.08,62690.51,0.2,0.83581,9e-05,7.34381]
[1780575702073,97.08,62695.0,0.2,0.8362,9e-05,7.33315]
[1780575703080,97.09,62699.88,0.2,0.8366,9e-05,7.32181]
[1780575704087,97.09,62702.53,0.2,0.83683,9e-05,7.31565]
[1780575705094,97.09,62704.61,0.2,0.837,9e-05,7.31081]
[1780575706101,97.09,62703.51,0.2,0.8369,9e-05,7.31352]
[1780575707108,97.09,62696.68,0.2,0.83631,9e-05,7.32991]
[1780575707723,97.09,62696.68,0.2,0.83631,9e-05,7.32991]
[1780575708115,97.1,62688.1,0.2,0.83557,9e-05,7.35043]
[1780575709122,97.1,62687.72,0.2,0.83554,9e-05,7.35145]
[1780575710129,97.1,62686.44,0.2,0.83542,9e-05,7.35461]
[1780575711136,97.1,62687.12,0.2,0.83548,9e-05,7.35311]
[1780575712144,97.1,62686.31,0.2,0.8354,9e-05,7.35515]
[1780575713153,97.11,62693.05,0.2,0.83598,9e-05,7.33924]
[1780575713352,97.11,62693.05,0.2,0.83598,9e-05,7.33924]
[1780575714158,97.11,62698.58,0.2,0.83645,9e-05,7.32623]
[1780575715125,97.11,62698.58,0.2,0.83645,9e-05,7.32623]
[1780575715167,97.11,62691.91,0.2,0.83587,9e-05,7.34219]
[1780575715522,97.11,62691.91,0.2,0.83587,9e-05,7.34219]
[1780575716172,97.11,62693.92,0.2,0.83604,9e-05,7.33753]
[1780575716626,97.11,62693.92,0.2,0.83604,9e-05,7.33753]
[1780575717179,97.11,62694.33,0.2,0.83607,9e-05,7.33668]
[1780575718185,97.11,62691.81,0.2,0.83585,9e-05,7.34278]
[1780575718889,97.11,62691.81,0.2,0.83585,9e-05,7.34278]
[1780575719193,97.12,62695.97,0.2,0.8362,9e-05,7.33301]
[1780575721207,97.12,62697.81,0.2,0.83635,9e-05,7.32889]
[1780575721427,97.12,62697.81,0.2,0.83635,9e-05,7.32889]
[1780575722214,97.12,62690.22,0.2,0.8357,9e-05,7.34705]
[1780575723225,97.12,62686.5,0.2,0.83537,9e-05,7.356]
[1780575724233,97.12,62680.07,0.2,0.83482,9e-05,7.37137]
[1780575725239,97.13,62685.87,0.2,0.83531,9e-05,7.3577]
[1780575726246,97.13,62688.6,0.2,0.83554,9e-05,7.35133]
[1780575727253,97.13,62694.26,0.2,0.83603,9e-05,7.338]
[1780575728260,97.13,62704.7,0.2,0.83691,9e-05,7.31334]
[1780575728616,97.13,62704.7,0.2,0.83691,9e-05,7.31334]
[1780575728899,97.13,62704.7,0.2,0.83691,9e-05,7.31334]
[1780575729267,97.13,62697.14,0.2,0.83627,9e-05,7.33128]
[1780575730274,97.13,62693.99,0.2,0.83599,9e-05,7.33903]
[1780575730973,97.13,62693.94,0.2,0.83598,9e-05,7.33915]
[1780575731287,97.14,62710.35,0.2,0.83738,9e-05,7.30031]
[1780575732288,97.14,62713.51,0.2,0.83765,9e-05,7.29292]
[1780575733295,97.14,62715.27,0.2,0.83779,9e-05,7.28891]
[1780575735309,97.14,62716.53,0.2,0.83789,9e-05,7.28617]
[1780575736983,97.14,62716.53,0.2,0.83789,9e-05,7.28617]
[1780575737042,97.15,62719.0,0.2,0.8381,9e-05,7.28044]
[1780575737323,97.15,62724.83,0.2,0.83859,8e-05,7.26673]
[1780575738330,97.15,62728.92,0.2,0.83893,8e-05,7.25716]
[1780575739338,97.15,62734.89,0.2,0.83943,8e-05,7.24307]
[1780575740345,97.15,62736.67,0.2,0.83958,8e-05,7.23895]
[1780575741718,97.15,62736.67,0.2,0.83958,8e-05,7.23895]
[1780575741771,97.15,62736.67,0.2,0.83958,8e-05,7.23895]
[1780575741874,97.15,62741.64,0.2,0.83999,8e-05,7.22728]
[1780575742359,97.16,62737.11,0.2,0.83961,8e-05,7.23817]
[1780575743374,97.16,62739.59,0.2,0.83981,8e-05,7.23243]
[1780575744376,97.16,62738.02,0.2,0.83967,8e-05,7.23629]
[1780575745384,97.16,62735.56,0.2,0.83946,8e-05,7.24227]
[1780575746392,97.16,62737.69,0.2,0.83964,8e-05,7.23735]
[1780575749168,97.17,62738.76,0.2,0.83972,8e-05,7.23494]
[1780575749269,97.17,62741.73,0.2,0.83997,8e-05,7.2281]
[1780575750045,97.17,62741.73,0.2,0.83997,8e-05,7.2281]
[1780575750136,97.17,62755.08,0.2,0.84109,8e-05,7.19639]
[1780575750704,97.17,62755.08,0.2,0.84109,8e-05,7.19639]
[1780575750895,97.17,62758.98,0.2,0.84141,8e-05,7.18721]
[1780575751372,97.17,62758.98,0.2,0.84141,8e-05,7.18721]
[1780575751430,97.17,62763.64,0.2,0.8419,8e-05,7.17027]
[1780575752438,97.17,62768.03,0.2,0.84226,8e-05,7.15992]
[1780575753456,97.17,62768.03,0.2,0.84226,8e-05,7.15992]
[1780575753487,97.17,62760.13,0.2,0.8416,8e-05,7.17882]
[1780575754454,97.17,62756.09,0.2,0.84126,8e-05,7.18842]
[1780575756500,97.18,62756.36,0.2,0.84127,8e-05,7.18803]
[1780575756602,97.18,62756.36,0.2,0.84127,8e-05,7.18803]
[1780575756621,97.18,62745.42,0.2,0.84035,8e-05,7.21412]
[1780575757475,97.18,62740.67,0.2,0.83995,8e-05,7.2255]
[1780575758518,97.18,62740.67,0.2,0.83995,8e-05,7.2255]
[1780575758619,97.18,62741.3,0.2,0.84,8e-05,7.22407]
[1780575759489,97.18,62751.06,0.2,0.84082,8e-05,7.20094]
[1780575760744,97.18,62751.06,0.2,0.84082,8e-05,7.20094]
[1780575760821,97.18,62746.77,0.2,0.84045,8e-05,7.21118]
[1780575762053,97.18,62746.77,0.2,0.84045,8e-05,7.21118]
[1780575762118,97.18,62751.21,0.2,0.84083,8e-05,7.20072]
[1780575762510,97.19,62756.44,0.2,0.84126,8e-05,7.18837]
[1780575763517,97.19,62760.52,0.2,0.8416,8e-05,7.17877]
[1780575764524,97.19,62767.96,0.2,0.84222,8e-05,7.16119]
[1780575765531,97.19,62772.8,0.2,0.84262,8e-05,7.14981]
[1780575767332,97.19,62772.8,0.2,0.84262,8e-05,7.14981]
[1780575766538,97.19,62780.61,0.2,0.84327,8e-05,7.13137]
[1780575768337,97.19,62799.0,0.2,0.84478,8e-05,7.08782]
[1780575768564,97.19,62817.37,0.2,0.8463,8e-05,7.04417]
[1780575770307,97.2,62830.41,0.2,0.84736,8e-05,7.01341]
[1780575771175,97.2,62860.48,0.2,0.8498,8e-05,6.94196]
[1780575771561,97.2,62860.48,0.2,0.8498,8e-05,6.94196]
[1780575772077,97.2,62881.44,0.2,0.85148,8e-05,6.89221]
[1780575773254,97.2,62881.44,0.2,0.85148,8e-05,6.89221]
[1780575773328,97.22,62886.05,0.2,0.85179,8e-05,6.88315]
[1780575774313,97.22,62886.05,0.2,0.85179,8e-05,6.88315]
[1780575774319,97.25,62881.58,0.2,0.85136,8e-05,6.89603]
[1780575774920,97.25,62881.58,0.2,0.85136,8e-05,6.89603]
[1780575774988,97.29,62895.34,0.2,0.85238,8e-05,6.86574]
[1780575775635,97.29,62902.94,0.2,0.85299,8e-05,6.84771]
[1780575777156,97.32,62914.45,0.2,0.85383,8e-05,6.8226]
[1780575777655,97.32,62933.76,0.2,0.85535,8e-05,6.77682]
[1780575778662,97.39,62929.44,0.2,0.85484,8e-05,6.79236]
[1780575780453,97.39,62929.44,0.2,0.85484,8e-05,6.79236]
[1780575779669,97.44,62926.57,0.2,0.8545,8e-05,6.80282]
[1780575781425,97.44,62926.57,0.2,0.8545,8e-05,6.80282]
[1780575780756,97.47,62914.86,0.2,0.85348,8e-05,6.83343]
[1780575781691,97.51,62904.03,0.2,0.85254,8e-05,6.86179]
[1780575782695,97.54,62896.19,0.2,0.85184,8e-05,6.88262]
[1780575783702,97.57,62910.59,0.2,0.85292,8e-05,6.8507]
[1780575784709,97.6,62900.27,0.2,0.85204,8e-05,6.87697]
[1780575786425,97.6,62900.27,0.2,0.85204,8e-05,6.87697]
[1780575785781,97.62,62911.52,0.2,0.85287,8e-05,6.85238]
[1780575788341,97.62,62910.36,0.2,0.85277,8e-05,6.85512]
[1780575788351,97.63,62904.55,0.2,0.85229,8e-05,6.86942]
[1780575788746,97.63,62921.57,0.2,0.85364,8e-05,6.8292]
[1780575791070,97.63,62921.16,0.2,0.8536,8e-05,6.83034]
[1780575791087,97.64,62920.58,0.2,0.85355,8e-05,6.83195]
[1780575791769,97.64,62918.17,0.2,0.85335,8e-05,6.83788]
[1780575792776,97.64,62921.82,0.2,0.85363,8e-05,6.82948]
[1780575794790,97.65,62917.87,0.2,0.85331,8e-05,6.83927]
[1780575795797,97.65,62932.21,0.2,0.85443,8e-05,6.80562]
[1780575797813,97.66,62935.72,0.2,0.85469,8e-05,6.79782]
[1780575798820,97.66,62940.99,0.2,0.85509,8e-05,6.78564]
[1780575799827,97.67,62943.56,0.2,0.85529,8e-05,6.77985]
[1780575800875,97.71,62948.92,0.2,0.85561,8e-05,6.77013]
[1780575802022,97.71,62948.92,0.2,0.85561,8e-05,6.77013]
[1780575802061,97.71,62967.26,0.2,0.85704,8e-05,6.72686]
[1780575802870,97.76,62971.84,0.2,0.85727,8e-05,6.72009]
[1780575803885,97.76,63006.29,0.2,0.85992,8e-05,6.63893]
[1780575804925,97.76,63006.29,0.2,0.85992,8e-05,6.63893]
[1780575805602,97.76,63006.29,0.2,0.85992,8e-05,6.63893]
[1780575804958,97.78,63022.9,0.2,0.86113,8e-05,6.60157]
[1780575805932,97.78,63017.21,0.2,0.8607,8e-05,6.61496]
[1780575806914,97.82,63023.53,0.2,0.86109,8e-05,6.60291]
[1780575807902,97.82,63023.53,0.2,0.86109,8e-05,6.60291]
[1780575807919,97.86,63053.59,0.2,0.86326,8e-05,6.53542]
[1780575808929,97.89,63076.01,0.2,0.86486,7e-05,6.4854]
[1780575809756,97.89,63076.01,0.2,0.86486,7e-05,6.4854]
[1780575809936,97.94,63062.61,0.2,0.86375,7e-05,6.52033]
[1780575811175,97.98,63079.15,0.2,0.86498,7e-05,6.47898]
[1780575811649,97.98,63079.15,0.2,0.86498,7e-05,6.47898]
[1780575813005,97.98,63079.85,0.2,0.86503,7e-05,6.47734]
[1780575813019,98.06,63090.05,0.2,0.86562,7e-05,6.45909]
[1780575813976,98.06,63096.27,0.2,0.86607,7e-05,6.44483]
[1780575814983,98.1,63081.33,0.2,0.86488,7e-05,6.48254]
[1780575815582,98.1,63081.33,0.2,0.86488,7e-05,6.48254]
[1780575816538,98.15,63081.45,0.2,0.86476,7e-05,6.48625]
[1780575817017,98.19,63080.36,0.2,0.86459,7e-05,6.49183]
[1780575818022,98.23,63096.19,0.2,0.86567,7e-05,6.45784]
[1780575819480,98.23,63096.19,0.2,0.86567,7e-05,6.45784]
[1780575819037,98.26,63102.97,0.2,0.86608,7e-05,6.44491]
[1780575820047,98.3,63102.84,0.2,0.86599,7e-05,6.44803]
[1780575821374,98.34,63094.42,0.2,0.86528,7e-05,6.47066]
[1780575822090,98.37,63112.82,0.2,0.86655,7e-05,6.43052]
[1780575823506,98.37,63112.82,0.2,0.86655,7e-05,6.43052]
[1780575823072,98.38,63126.05,0.2,0.86751,7e-05,6.39993]
[1780575824079,98.41,63147.58,0.2,0.86899,7e-05,6.35256]
[1780575824828,98.41,63147.58,0.2,0.86899,7e-05,6.35256]
[1780575825088,98.45,63149.76,0.2,0.86906,7e-05,6.35059]
[1780575826091,98.5,63124.46,0.2,0.86711,7e-05,6.4131]
[1780575827097,98.55,63113.38,0.2,0.86619,7e-05,6.44256]
[1780575827846,98.55,63113.38,0.2,0.86619,7e-05,6.44256]
[1780575828106,98.59,63145.61,0.2,0.86844,7e-05,6.37084]
[1780575829122,98.62,63162.13,0.2,0.86956,7e-05,6.33493]
[1780575829568,98.62,63162.13,0.2,0.86956,7e-05,6.33493]
[1780575830053,98.62,63162.13,0.2,0.86956,7e-05,6.33493]
[1780575830121,98.65,63151.39,0.2,0.86872,7e-05,6.36208]
[1780575831128,98.68,63144.44,0.2,0.86814,7e-05,6.38068]
[1780575832146,98.68,63133.72,0.2,0.86737,7e-05,6.40554]
[1780575833155,98.72,63124.98,0.2,0.86664,7e-05,6.42877]
[1780575834100,98.72,63124.98,0.2,0.86664,7e-05,6.42877]
[1780575834323,98.75,63143.41,0.2,0.86791,7e-05,6.38835]
[1780575835173,98.75,63126.09,0.2,0.86665,7e-05,6.42871]
[1780575836180,98.79,63114.45,0.2,0.86569,7e-05,6.45904]
[1780575837187,98.8,63128.83,0.2,0.86674,7e-05,6.42596]
[1780575837872,98.8,63128.83,0.2,0.86674,7e-05,6.42596]
[1780575838194,98.8,63134.77,0.2,0.86717,7e-05,6.41226]
[1780575838815,98.8,63134.77,0.2,0.86717,7e-05,6.41226]
[1780575839203,98.8,63131.53,0.2,0.86693,7e-05,6.41991]
[1780575840211,98.8,63142.51,0.2,0.86772,7e-05,6.3947]
[1780575841236,98.83,63147.62,0.2,0.86802,7e-05,6.38512]
[1780575842418,98.83,63147.62,0.2,0.86802,7e-05,6.38512]
[1780575842423,98.85,63140.07,0.2,0.86743,7e-05,6.40415]
[1780575843360,98.85,63140.07,0.2,0.86743,7e-05,6.40415]
[1780575843433,98.85,63140.07,0.2,0.86743,7e-05,6.40415]
[1780575843491,98.89,63139.49,0.2,0.8673,7e-05,6.40843]
[1780575843563,98.89,63139.49,0.2,0.8673,7e-05,6.40843]
[1780575844243,98.89,63146.37,0.2,0.8678,7e-05,6.3925]
[1780575845259,98.89,63141.43,0.2,0.86743,7e-05,6.4041]
[1780575845953,98.89,63141.43,0.2,0.86743,7e-05,6.4041]
[1780575846010,98.89,63141.43,0.2,0.86743,7e-05,6.4041]
[1780575846152,98.89,63141.43,0.2,0.86743,7e-05,6.4041]
[1780575846223,98.89,63141.43,0.2,0.86743,7e-05,6.4041]
[1780575846322,98.94,63148.2,0.2,0.86782,7e-05,6.39194]
[1780575846600,98.94,63148.2,0.2,0.86782,7e-05,6.39194]
[1780575846753,98.94,63148.2,0.2,0.86782,7e-05,6.39194]
[1780575847273,98.94,63163.22,0.2,0.8689,7e-05,6.35721]
[1780575848285,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575848825,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575848846,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849006,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849056,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849151,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849276,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849343,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849485,98.96,63160.6,0.2,0.86866,7e-05,6.36511]
[1780575849488,99.02,63162.28,0.2,0.86865,7e-05,6.3657]
[1780575849601,99.02,63162.28,0.2,0.86865,7e-05,6.3657]
[1780575849646,99.02,63162.28,0.2,0.86865,7e-05,6.3657]
[1780575849836,99.02,63162.28,0.2,0.86865,7e-05,6.3657]
[1780575850211,99.02,63162.28,0.2,0.86865,7e-05,6.3657]
[1780575850300,99.02,63165.01,0.2,0.86884,7e-05,6.35939]
[1780575850738,99.02,63165.01,0.2,0.86884,7e-05,6.35939]
[1780575851385,99.02,63165.01,0.2,0.86884,7e-05,6.35939]
[1780575851492,99.05,63189.06,0.2,0.8705,7e-05,6.30599]
[1780575852581,99.05,63189.06,0.2,0.8705,7e-05,6.30599]
[1780575853016,99.05,63189.06,0.2,0.8705,7e-05,6.30599]
[1780575852322,99.06,63206.76,0.2,0.87172,7e-05,6.26661]
[1780575853318,99.06,63206.76,0.2,0.87172,7e-05,6.26661]
[1780575853346,99.07,63246.69,0.2,0.87452,7e-05,6.17498]
[1780575854351,99.08,63298.63,0.2,0.87807,7e-05,6.05713]
[1780575855274,99.08,63298.63,0.2,0.87807,7e-05,6.05713]
[1780575855359,99.08,63309.98,0.2,0.87884,7e-05,6.03123]
[1780575856369,99.11,63310.76,0.2,0.87883,7e-05,6.03169]
[1780575857376,99.11,63310.76,0.2,0.87883,7e-05,6.03169]
[1780575857552,99.15,63296.42,0.2,0.87776,7e-05,6.06752]
[1780575858780,99.15,63296.42,0.2,0.87776,7e-05,6.06752]
[1780575859440,99.15,63302.89,0.2,0.8782,7e-05,6.05311]
[1780575860499,99.15,63302.89,0.2,0.8782,7e-05,6.05311]
[1780575860938,99.15,63286.25,0.2,0.87706,7e-05,6.0911]
[1780575861859,99.15,63286.25,0.2,0.87706,7e-05,6.0911]
[1780575861930,99.15,63262.41,0.2,0.87542,7e-05,6.14564]
[1780575862669,99.15,63237.16,0.2,0.87366,7e-05,6.20351]
[1780575863438,99.19,63226.47,0.2,0.87282,7e-05,6.2313]
[1780575865306,99.19,63226.47,0.2,0.87282,7e-05,6.2313]
[1780575866060,99.19,63226.47,0.2,0.87282,7e-05,6.2313]
[1780575865910,99.19,63238.24,0.2,0.87364,7e-05,6.2043]
[1780575866490,99.24,63245.62,0.2,0.87405,7e-05,6.19108]
[1780575867502,99.26,63236.38,0.2,0.87336,7e-05,6.21385]
[1780575868505,99.3,63224.8,0.2,0.87245,7e-05,6.24345]
[1780575869498,99.3,63224.8,0.2,0.87245,7e-05,6.24345]
[1780575870109,99.3,63224.8,0.2,0.87245,7e-05,6.24345]
[1780575869512,99.32,63211.83,0.2,0.87149,7e-05,6.27501]
[1780575870519,99.34,63204.43,0.2,0.87092,7e-05,6.29338]
[1780575871529,99.35,63194.01,0.2,0.87025,7e-05,6.31236]
[1780575872559,99.36,63175.59,0.2,0.86891,7e-05,6.35552]
[1780575874054,99.36,63175.59,0.2,0.86891,7e-05,6.35552]
[1780575874066,99.36,63157.74,0.2,0.86762,7e-05,6.39666]
[1780575875252,99.36,63157.74,0.2,0.86762,7e-05,6.39666]
[1780575874560,99.36,63139.97,0.2,0.86634,7e-05,6.4376]
[1780575875566,99.36,63158.05,0.2,0.86765,7e-05,6.39594]
[1780575876573,99.38,63159.78,0.2,0.86773,7e-05,6.39327]
[1780575877797,99.38,63159.78,0.2,0.86773,7e-05,6.39327]
[1780575877848,99.38,63153.24,0.2,0.86726,7e-05,6.40834]
[1780575878449,99.38,63153.24,0.2,0.86726,7e-05,6.40834]
[1780575878587,99.38,63149.45,0.2,0.86699,7e-05,6.41707]
[1780575880603,99.38,63138.91,0.2,0.86621,7e-05,6.44163]
[1780575881807,99.38,63138.91,0.2,0.86621,7e-05,6.44163]
[1780575881815,99.39,63130.9,0.2,0.86562,7e-05,6.46022]
[1780575882620,99.39,63140.8,0.2,0.86634,7e-05,6.43756]
[1780575883637,99.39,63156.44,0.2,0.86747,7e-05,6.4016]
[1780575884570,99.39,63156.44,0.2,0.86747,7e-05,6.4016]
[1780575884644,99.39,63151.0,0.2,0.86708,7e-05,6.41422]
[1780575885955,99.39,63151.0,0.2,0.86708,7e-05,6.41422]
[1780575886051,99.39,63152.65,0.2,0.86719,7e-05,6.41066]
[1780575886660,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887256,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887291,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887384,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887439,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887655,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887771,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887783,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575887993,99.39,63158.59,0.2,0.86762,7e-05,6.39698]
[1780575888053,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575888407,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575888611,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575888666,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575889018,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575889059,99.4,63155.97,0.2,0.86742,7e-05,6.4033]
[1780575889156,99.4,63150.66,0.2,0.86703,7e-05,6.41568]
[1780575889996,99.4,63150.66,0.2,0.86703,7e-05,6.41568]
[1780575890033,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575890700,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575890747,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575890834,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575890871,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575891011,99.4,63155.57,0.2,0.86738,7e-05,6.40446]
[1780575891054,99.4,63157.92,0.2,0.86755,7e-05,6.39919]
[1780575891708,99.4,63142.9,0.2,0.86646,7e-05,6.43379]
[1780575892713,99.4,63175.87,0.2,0.86884,7e-05,6.35804]
[1780575893357,99.4,63175.87,0.2,0.86884,7e-05,6.35804]
[1780575894188,99.4,63175.87,0.2,0.86884,7e-05,6.35804]
[1780575893724,99.41,63202.65,0.2,0.87074,7e-05,6.29658]
[1780575894728,99.43,63228.22,0.2,0.8725,7e-05,6.23963]
[1780575895471,99.43,63228.22,0.2,0.8725,7e-05,6.23963]
[1780575895735,99.43,63229.91,0.2,0.87261,7e-05,6.2359]
[1780575896373,99.43,63229.91,0.2,0.87261,7e-05,6.2359]
[1780575896742,99.43,63222.03,0.2,0.87205,7e-05,6.25416]
[1780575897749,99.43,63229.78,0.2,0.87259,7e-05,6.23661]
[1780575898756,99.44,63234.48,0.2,0.87291,7e-05,6.2261]
[1780575899622,99.44,63234.48,0.2,0.87291,7e-05,6.2261]
[1780575899657,99.44,63234.48,0.2,0.87291,7e-05,6.2261]
[1780575899747,99.44,63234.48,0.2,0.87291,7e-05,6.2261]
[1780575899763,99.44,63229.53,0.2,0.87256,7e-05,6.23764]
[1780575900770,99.44,63210.91,0.2,0.87124,7e-05,6.28054]
[1780575902208,99.44,63210.91,0.2,0.87124,7e-05,6.28054]
[1780575902220,99.45,63175.7,0.2,0.86872,7e-05,6.36174]
[1780575902785,99.45,63171.23,0.2,0.8684,7e-05,6.37201]
[1780575903792,99.45,63167.94,0.2,0.86817,7e-05,6.37963]
[1780575905108,99.45,63167.94,0.2,0.86817,7e-05,6.37963]
[1780575905128,99.45,63161.8,0.2,0.86772,7e-05,6.39387]
[1780575905806,99.45,63165.15,0.2,0.86796,7e-05,6.38616]
[1780575907185,99.45,63165.15,0.2,0.86796,7e-05,6.38616]
[1780575907238,99.45,63165.15,0.2,0.86796,7e-05,6.38616]
[1780575907244,99.45,63165.15,0.2,0.86796,7e-05,6.38616]
[1780575906814,99.45,63168.94,0.2,0.86823,7e-05,6.3775]
[1780575907821,99.45,63167.42,0.2,0.86812,7e-05,6.38116]
[1780575908828,99.45,63164.43,0.2,0.8679,7e-05,6.38822]
[1780575909835,99.46,63159.68,0.2,0.86755,7e-05,6.39932]
[1780575910843,99.46,63148.62,0.2,0.86675,7e-05,6.42494]
[1780575911850,99.46,63135.97,0.2,0.86583,7e-05,6.45412]
[1780575912857,99.46,63122.91,0.2,0.86487,7e-05,6.48426]
[1780575913864,99.46,63118.63,0.2,0.86455,7e-05,6.49435]
[1780575914872,99.47,63116.06,0.2,0.86436,7e-05,6.50045]
[1780575917892,99.47,63111.75,0.2,0.86403,7e-05,6.51082]
[1780575919070,99.47,63106.24,0.2,0.86362,7e-05,6.52367]
[1780575919906,99.47,63095.0,0.2,0.86279,7e-05,6.54961]
[1780575920913,99.47,63092.97,0.2,0.86264,7e-05,6.55434]
[1780575921920,99.47,63089.39,0.2,0.86237,7e-05,6.56261]
[1780575923934,99.47,63097.14,0.2,0.86294,7e-05,6.54479]
[1780575924941,99.47,63102.71,0.2,0.86335,7e-05,6.53192]
[1780575925949,99.47,63111.92,0.2,0.86403,7e-05,6.51069]
[1780575926956,99.48,63097.91,0.2,0.863,7e-05,6.54305]
[1780575928970,99.48,63104.79,0.2,0.86348,7e-05,6.52785]
[1780575929978,99.48,63116.62,0.2,0.86435,7e-05,6.50057]
[1780575931992,99.49,63120.07,0.2,0.8647,7e-05,6.48684]
[1780575932999,99.49,63115.62,0.2,0.86437,7e-05,6.4972]
[1780575934006,99.49,63111.39,0.2,0.86406,7e-05,6.50703]
[1780575935013,99.49,63107.99,0.2,0.8638,7e-05,6.51494]
[1780575936020,99.49,63112.82,0.2,0.86416,7e-05,6.50386]
[1780575938039,99.49,63119.24,0.2,0.86462,7e-05,6.48921]
[1780575939051,99.49,63125.84,0.2,0.86511,7e-05,6.474]
[1780575940054,99.5,63132.62,0.2,0.8656,7e-05,6.45858]
[1780575942071,99.5,63141.91,0.2,0.86627,7e-05,6.43731]
[1780575943083,99.5,63145.63,0.2,0.86654,7e-05,6.42883]
[1780575944090,99.5,63146.05,0.2,0.86656,7e-05,6.42797]
[1780575947109,99.5,63143.38,0.2,0.86636,7e-05,6.43442]
[1780575949123,99.51,63147.23,0.2,0.86663,7e-05,6.42575]
[1780575950132,99.51,63144.59,0.2,0.86644,7e-05,6.43193]
[1780575951138,99.51,63131.03,0.2,0.86545,7e-05,6.46325]
[1780575952145,99.51,63129.41,0.2,0.86533,7e-05,6.46704]
[1780575953154,99.51,63127.13,0.2,0.86516,7e-05,6.47234]
[1780575954160,99.51,63124.06,0.2,0.86494,7e-05,6.47945]
[1780575957212,99.51,63121.1,0.2,0.86471,7e-05,6.48651]
[1780575958200,99.51,63133.36,0.2,0.86561,7e-05,6.45836]
[1780575959208,99.52,63136.67,0.2,0.86584,7e-05,6.4508]
[1780575961231,99.52,63124.84,0.2,0.86498,7e-05,6.47818]
[1780575962238,99.52,63119.15,0.2,0.86456,7e-05,6.49133]
[1780575964778,99.52,63118.44,0.2,0.86451,7e-05,6.49305]
[1780575964333,99.52,63125.95,0.2,0.86505,7e-05,6.47575]
[1780575966286,99.52,63130.33,0.2,0.86537,7e-05,6.46574]
[1780575967818,99.52,63130.33,0.2,0.86537,7e-05,6.46574]
[1780575967292,99.52,63137.38,0.2,0.86589,7e-05,6.4495]
[1780575968299,99.52,63143.92,0.2,0.86636,7e-05,6.43447]
[1780575970313,99.52,63146.99,0.2,0.86658,7e-05,6.42755]
[1780575971320,99.52,63138.77,0.2,0.86598,7e-05,6.44657]
[1780575972327,99.53,63143.51,0.2,0.86632,7e-05,6.43576]
[1780575973334,99.53,63144.0,0.2,0.86635,7e-05,6.43471]
[1780575974341,99.53,63139.57,0.2,0.86603,7e-05,6.44499]
[1780575975348,99.53,63137.09,0.2,0.86585,7e-05,6.4508]
[1780575976366,99.53,63134.8,0.2,0.86568,7e-05,6.45615]
[1780575977371,99.53,63116.31,0.2,0.86432,7e-05,6.49881]
[1780575978411,99.53,63106.35,0.2,0.86359,7e-05,6.52191]
[1780575979407,99.53,63089.61,0.2,0.86235,7e-05,6.5606]
[1780575980974,99.53,63089.61,0.2,0.86235,7e-05,6.5606]
[1780575980429,99.53,63079.17,0.2,0.86157,7e-05,6.5847]
[1780575981500,99.53,63069.54,0.2,0.86085,7e-05,6.60704]
[1780575982439,99.54,63060.49,0.2,0.86017,7e-05,6.62812]
[1780575983447,99.54,63057.14,0.2,0.85992,8e-05,6.63589]
[1780575984751,99.54,63057.14,0.2,0.85992,8e-05,6.63589]
[1780575984790,99.54,63068.31,0.2,0.86075,7e-05,6.61012]
[1780575985463,99.54,63061.05,0.2,0.86021,7e-05,6.62688]
[1780575986472,99.54,63066.69,0.2,0.86063,7e-05,6.61382]
[1780575987479,99.54,63060.35,0.2,0.86016,7e-05,6.62845]
[1780575990501,99.54,63064.15,0.2,0.86044,7e-05,6.61957]
[1780575992525,99.54,63070.12,0.2,0.86099,7e-05,6.59977]
[1780575993525,99.53,63080.85,0.2,0.86179,7e-05,6.57497]
[1780575994532,99.53,63073.27,0.2,0.86123,7e-05,6.59247]
[1780575995539,99.53,63056.07,0.2,0.85994,8e-05,6.63217]
[1780575996635,99.53,63049.54,0.2,0.85945,8e-05,6.64728]
[1780575997553,99.53,63049.38,0.2,0.85944,8e-05,6.64759]
[1780576001583,99.53,63046.34,0.2,0.85922,8e-05,6.65436]
[1780576002590,99.53,63053.8,0.2,0.85978,8e-05,6.63711]
[1780576003597,99.53,63048.26,0.2,0.85936,8e-05,6.64989]
[1780576004606,99.53,63034.5,0.2,0.85832,8e-05,6.68176]
[1780576005618,99.53,63028.58,0.2,0.85787,8e-05,6.69551]
[1780576006623,99.53,63031.13,0.2,0.85806,8e-05,6.6896]
[1780576009644,99.53,63018.95,0.2,0.85714,8e-05,6.71777]
[1780576011663,99.53,63011.24,0.2,0.85655,8e-05,6.73559]
[1780576012669,99.53,63013.73,0.2,0.85674,8e-05,6.72979]
[1780576013677,99.53,63019.86,0.2,0.85721,8e-05,6.71556]
[1780576014684,99.53,63018.19,0.2,0.85709,8e-05,6.71939]
[1780576016698,99.53,63011.15,0.2,0.85655,8e-05,6.73562]
[1780576017705,99.53,63004.45,0.2,0.85604,8e-05,6.75107]
[1780576019718,99.53,62997.16,0.2,0.85548,8e-05,6.76784]
[1780576021733,99.53,62989.85,0.2,0.85492,8e-05,6.78474]
[1780576022740,99.53,62994.43,0.2,0.85528,8e-05,6.77412]
[1780576023747,99.52,63002.49,0.2,0.8559,8e-05,6.75531]
[1780576025761,99.52,63000.95,0.2,0.85578,8e-05,6.75885]
[1780576026769,99.52,63010.59,0.2,0.85652,8e-05,6.73654]
[1780576028644,99.52,63010.33,0.2,0.8565,8e-05,6.73706]
[1780576028787,99.52,63036.82,0.2,0.85852,8e-05,6.6757]
[1780576029794,99.52,63050.55,0.2,0.85956,8e-05,6.64384]
[1780576030801,99.52,63054.0,0.2,0.85982,8e-05,6.63588]
[1780576031535,99.52,63054.0,0.2,0.85982,8e-05,6.63588]
[1780576032816,99.52,63059.88,0.2,0.86026,7e-05,6.62232]
[1780576033824,99.52,63063.44,0.2,0.86053,7e-05,6.61407]
[1780576035838,99.52,63067.02,0.2,0.86079,7e-05,6.60576]
[1780576036845,99.52,63070.6,0.2,0.86106,7e-05,6.59748]
[1780576039866,99.52,63066.57,0.2,0.86076,7e-05,6.6068]
[1780576040873,99.52,63063.53,0.2,0.86053,7e-05,6.61382]
[1780576043894,99.52,63074.13,0.2,0.86133,7e-05,6.58931]
[1780576044901,99.52,63087.42,0.2,0.86232,7e-05,6.55858]
[1780576045908,99.52,63085.88,0.2,0.8622,7e-05,6.56212]
[1780576046915,99.52,63080.53,0.2,0.8618,7e-05,6.57453]
[1780576049941,99.52,63070.75,0.2,0.86107,7e-05,6.59725]
[1780576051968,99.52,63066.14,0.2,0.86082,7e-05,6.60196]
[1780576052975,99.52,63062.83,0.2,0.86057,7e-05,6.60961]
[1780576053982,99.52,63071.7,0.2,0.86124,7e-05,6.58912]
[1780576057007,99.52,63081.72,0.2,0.86198,7e-05,6.56604]
[1780576058014,99.52,63085.75,0.2,0.86228,7e-05,6.55679]
[1780576059020,99.52,63073.23,0.2,0.86135,7e-05,6.58575]
[1780576060055,99.52,63074.63,0.2,0.86145,7e-05,6.58254]
[1780576061061,99.52,63085.7,0.2,0.86227,7e-05,6.55701]
[1780576062068,99.53,63088.75,0.2,0.8625,7e-05,6.55004]
[1780576064087,99.53,63105.94,0.2,0.86376,7e-05,6.51052]
[1780576065095,99.53,63126.32,0.2,0.86526,7e-05,6.46359]
[1780576065922,99.53,63126.32,0.2,0.86526,7e-05,6.46359]
[1780576066101,99.53,63125.27,0.2,0.86518,7e-05,6.46603]
[1780576067107,99.53,63132.07,0.2,0.86568,7e-05,6.45042]
[1780576068115,99.53,63138.81,0.2,0.86617,7e-05,6.43494]
[1780576068821,99.53,63138.81,0.2,0.86617,7e-05,6.43494]
[1780576068988,99.53,63138.81,0.2,0.86617,7e-05,6.43494]
[1780576069122,99.53,63140.06,0.2,0.86625,7e-05,6.4321]
[1780576069840,99.53,63140.06,0.2,0.86625,7e-05,6.4321]
[1780576069905,99.53,63140.06,0.2,0.86625,7e-05,6.4321]
[1780576069994,99.53,63140.06,0.2,0.86625,7e-05,6.4321]
[1780576070129,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070265,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070516,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070626,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070684,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070725,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070735,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070755,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070828,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070861,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070917,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576070995,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576071027,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576071122,99.53,63141.76,0.2,0.86638,7e-05,6.42823]
[1780576071136,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071228,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071237,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071633,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071729,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071762,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576071790,99.53,63142.13,0.2,0.8664,7e-05,6.42742]
[1780576072142,99.53,63142.58,0.2,0.86643,7e-05,6.42643]
[1780576073368,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073476,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073492,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073529,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073641,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073693,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576073734,99.53,63143.46,0.2,0.8665,7e-05,6.42446]
[1780576074157,99.53,63143.8,0.2,0.86652,7e-05,6.42373]
[1780576075164,99.53,63147.57,0.2,0.86679,7e-05,6.41511]
[1780576076452,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076495,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076578,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076630,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076734,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076784,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076841,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076894,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576076995,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576077003,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576077056,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576077168,99.53,63147.74,0.2,0.8668,7e-05,6.41478]
[1780576077104,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077189,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077234,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077751,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077841,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077894,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077945,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077979,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576077988,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576078097,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576078145,99.53,63147.76,0.2,0.8668,7e-05,6.41479]
[1780576078046,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576078812,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576078996,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576079058,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576079110,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576079175,99.54,63147.39,0.2,0.86677,7e-05,6.41569]
[1780576079097,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079219,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079247,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079348,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079485,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079593,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079734,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079766,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079843,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079957,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576079992,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576080069,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576080126,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576080178,99.54,63146.48,0.2,0.86671,7e-05,6.41784]
[1780576080155,99.54,63156.22,0.2,0.86741,7e-05,6.39551]
[1780576080231,99.54,63156.22,0.2,0.86741,7e-05,6.39551]
[1780576080237,99.54,63156.22,0.2,0.86741,7e-05,6.39551]
[1780576080296,99.54,63156.22,0.2,0.86741,7e-05,6.39551]
[1780576080348,99.54,63156.22,0.2,0.86741,7e-05,6.39551]
[1780576080397,99.54,63157.64,0.2,0.86751,7e-05,6.39225]
[1780576081208,99.54,63163.03,0.2,0.8679,7e-05,6.37997]
[1780576083115,99.54,63193.83,0.2,0.8701,7e-05,6.30934]
[1780576083839,99.54,63193.83,0.2,0.8701,7e-05,6.30934]
[1780576084381,99.54,63193.83,0.2,0.8701,7e-05,6.30934]
[1780576084447,99.54,63193.83,0.2,0.8701,7e-05,6.30934]
[1780576084497,99.54,63218.4,0.2,0.87184,7e-05,6.253]
[1780576085277,99.54,63228.45,0.2,0.87255,7e-05,6.23]
[1780576086284,99.54,63229.16,0.2,0.87259,7e-05,6.22862]
[1780576087166,99.54,63229.16,0.2,0.87259,7e-05,6.22862]
[1780576087291,99.55,63230.36,0.2,0.87267,7e-05,6.22606]
[1780576088547,99.55,63230.36,0.2,0.87267,7e-05,6.22606]
[1780576088592,99.55,63230.36,0.2,0.87267,7e-05,6.22606]
[1780576088664,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576088734,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576088773,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576088864,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576089347,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576089487,99.55,63233.87,0.2,0.87291,7e-05,6.21817]
[1780576089552,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576089785,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576089948,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576089998,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576090079,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576090082,99.55,63243.52,0.2,0.87358,7e-05,6.19624]
[1780576090312,99.55,63249.25,0.2,0.87398,7e-05,6.1833]
[1780576091328,99.57,63230.43,0.2,0.87261,7e-05,6.2281]
[1780576092332,99.6,63210.12,0.2,0.87112,7e-05,6.2765]
[1780576093338,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576093763,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576093923,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576094113,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576094226,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576094234,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576094346,99.61,63206.63,0.2,0.87084,7e-05,6.28577]
[1780576094373,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576094963,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095006,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095152,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095214,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095235,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095424,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095564,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095673,99.62,63205.73,0.2,0.87077,7e-05,6.28789]
[1780576095640,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576095766,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576095874,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096133,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096240,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096321,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096356,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096537,99.62,63195.14,0.2,0.87002,7e-05,6.31221]
[1780576096565,99.62,63196.7,0.2,0.87013,7e-05,6.30868]
[1780576097366,99.62,63194.84,0.2,0.87,7e-05,6.31295]
[1780576098373,99.62,63182.78,0.2,0.86913,7e-05,6.34072]
[1780576099380,99.62,63189.61,0.2,0.86962,7e-05,6.32516]
[1780576100387,99.62,63186.4,0.2,0.86938,7e-05,6.33259]
[1780576101394,99.62,63190.87,0.2,0.8697,7e-05,6.32243]
[1780576102401,99.62,63189.59,0.2,0.86961,7e-05,6.32545]
[1780576104415,99.63,63197.34,0.2,0.87015,7e-05,6.30787]
[1780576105422,99.63,63195.26,0.2,0.87,7e-05,6.31272]
[1780576106429,99.63,63192.1,0.2,0.86977,7e-05,6.32008]
[1780576107436,99.63,63186.03,0.2,0.86934,7e-05,6.3341]
[1780576108443,99.63,63183.73,0.2,0.86917,7e-05,6.33948]
[1780576109449,99.63,63176.36,0.2,0.86864,7e-05,6.35646]
[1780576110457,99.63,63163.38,0.2,0.86771,7e-05,6.38633]
[1780576112476,99.63,63173.69,0.2,0.86854,7e-05,6.35673]
[1780576113597,99.63,63204.68,0.2,0.87075,7e-05,6.2857]
[1780576114489,99.63,63207.4,0.2,0.87095,7e-05,6.2795]
[1780576115431,99.63,63207.4,0.2,0.87095,7e-05,6.2795]
[1780576115498,99.64,63213.09,0.2,0.87134,7e-05,6.26659]
[1780576116536,99.64,63197.83,0.2,0.87026,7e-05,6.30167]
[1780576117514,99.64,63179.47,0.2,0.86894,7e-05,6.34393]
[1780576118521,99.64,63170.75,0.2,0.86832,7e-05,6.36405]
[1780576119256,99.64,63170.75,0.2,0.86832,7e-05,6.36405]
[1780576119528,99.64,63170.1,0.2,0.86827,7e-05,6.36561]
[1780576120535,99.64,63170.71,0.2,0.86831,7e-05,6.36424]
[1780576122552,99.64,63166.82,0.2,0.86803,7e-05,6.37323]
[1780576124210,99.64,63167.21,0.2,0.86806,7e-05,6.37237]
[1780576124586,99.64,63167.21,0.2,0.86806,7e-05,6.37237]
[1780576124683,99.64,63178.0,0.2,0.86883,7e-05,6.34763]
[1780576125279,99.64,63178.0,0.2,0.86883,7e-05,6.34763]
[1780576125574,99.64,63179.35,0.2,0.86893,7e-05,6.34455]
[1780576126581,99.64,63180.72,0.2,0.86902,7e-05,6.34146]
[1780576127588,99.64,63182.89,0.2,0.86918,7e-05,6.33655]
[1780576130609,99.65,63166.84,0.2,0.86802,7e-05,6.37358]
[1780576131616,99.65,63161.44,0.2,0.86763,7e-05,6.38605]
[1780576132623,99.65,63178.63,0.2,0.86886,7e-05,6.34661]
[1780576134637,99.65,63168.03,0.2,0.8681,7e-05,6.37099]
[1780576135644,99.65,63170.52,0.2,0.86828,7e-05,6.36533]
[1780576136651,99.65,63169.82,0.2,0.86823,7e-05,6.36696]
[1780576137658,99.65,63175.11,0.2,0.8686,7e-05,6.35485]
[1780576138665,99.65,63185.43,0.2,0.86934,7e-05,6.33121]
[1780576139672,99.65,63174.55,0.2,0.86856,7e-05,6.35621]
[1780576140679,99.65,63163.93,0.2,0.8678,7e-05,6.38066]
[1780576141686,99.65,63147.56,0.2,0.86661,7e-05,6.4183]
[1780576142695,99.65,63153.72,0.2,0.86706,7e-05,6.40422]
[1780576143700,99.66,63156.17,0.2,0.86723,7e-05,6.39877]
[1780576144706,99.66,63156.01,0.2,0.86721,7e-05,6.39922]
[1780576145717,99.66,63141.01,0.2,0.86613,7e-05,6.43368]
[1780576146732,99.66,63135.73,0.2,0.86574,7e-05,6.44587]
[1780576147743,99.66,63132.95,0.2,0.86554,7e-05,6.45226]
[1780576148749,99.66,63162.28,0.2,0.86767,7e-05,6.38481]
[1780576149756,99.66,63158.11,0.2,0.86736,7e-05,6.39442]
[1780576150765,99.66,63166.64,0.2,0.86798,7e-05,6.37484]
[1780576152778,99.66,63161.69,0.2,0.86762,7e-05,6.38632]
[1780576153785,99.66,63172.55,0.2,0.8684,7e-05,6.36139]
[1780576154796,99.66,63196.63,0.2,0.87012,7e-05,6.30618]
[1780576155800,99.66,63203.45,0.2,0.87061,7e-05,6.29058]
[1780576156807,99.66,63197.07,0.2,0.87015,7e-05,6.30528]
[1780576157814,99.66,63199.62,0.2,0.87032,7e-05,6.29964]
[1780576159828,99.67,63193.66,0.2,0.8699,7e-05,6.31348]
[1780576160835,99.67,63187.69,0.2,0.86947,7e-05,6.32716]
[1780576161845,99.67,63198.86,0.2,0.87026,7e-05,6.3017]
[1780576162850,99.67,63197.77,0.2,0.87018,7e-05,6.30429]
[1780576163857,99.67,63207.17,0.2,0.87085,7e-05,6.28279]
[1780576164864,99.67,63201.52,0.2,0.87045,7e-05,6.29572]
[1780576165872,99.67,63192.75,0.2,0.86982,7e-05,6.31604]
[1780576166879,99.67,63200.52,0.2,0.87037,7e-05,6.29832]
[1780576167886,99.67,63202.28,0.2,0.87049,7e-05,6.29439]
[1780576168893,99.68,63204.26,0.2,0.87063,7e-05,6.28996]
[1780576170907,99.68,63207.39,0.2,0.87084,7e-05,6.28303]
[1780576172031,99.68,63207.39,0.2,0.87084,7e-05,6.28303]
[1780576172129,99.68,63216.37,0.2,0.87157,7e-05,6.25664]
[1780576172923,99.68,63224.96,0.2,0.87217,7e-05,6.23705]
[1780576173930,99.68,63221.7,0.2,0.87194,7e-05,6.24459]
[1780576174948,99.68,63221.7,0.2,0.87194,7e-05,6.24459]
[1780576175055,99.68,63228.32,0.2,0.8724,7e-05,6.22957]
[1780576176951,99.69,63219.9,0.2,0.8718,7e-05,6.24904]
[1780576177960,99.69,63223.16,0.2,0.87203,7e-05,6.2417]
[1780576178965,99.69,63218.41,0.2,0.87169,7e-05,6.25266]
[1780576179978,99.69,63208.91,0.2,0.87102,7e-05,6.27457]
[1780576181990,99.7,63211.41,0.2,0.87118,7e-05,6.26914]
[1780576182998,99.7,63203.82,0.2,0.87064,7e-05,6.28665]
[1780576184008,99.7,63185.21,0.2,0.86931,7e-05,6.32943]
[1780576185012,99.7,63181.17,0.2,0.86902,7e-05,6.33883]
[1780576186019,99.7,63172.44,0.2,0.86839,7e-05,6.35892]
[1780576187027,99.7,63168.14,0.2,0.86808,7e-05,6.36885]
[1780576188034,99.7,63162.08,0.2,0.86764,7e-05,6.38279]
[1780576189053,99.7,63153.6,0.2,0.86703,7e-05,6.40228]
[1780576190049,99.7,63150.39,0.2,0.8668,7e-05,6.40965]
[1780576191056,99.7,63156.94,0.2,0.86727,7e-05,6.39458]
[1780576192063,99.7,63141.09,0.2,0.86612,7e-05,6.43102]
[1780576193090,99.7,63134.68,0.2,0.86566,7e-05,6.44581]
[1780576194080,99.7,63139.69,0.2,0.86602,7e-05,6.4343]
[1780576195091,99.7,63149.19,0.2,0.86671,7e-05,6.41246]
[1780576196098,99.7,63155.3,0.2,0.86715,7e-05,6.39843]
[1780576197107,99.7,63163.11,0.2,0.86772,7e-05,6.38051]
[1780576198112,99.7,63169.06,0.2,0.86815,7e-05,6.36684]
[1780576199119,99.7,63170.99,0.2,0.86828,7e-05,6.36241]
[1780576200153,99.7,63180.81,0.2,0.86899,7e-05,6.33992]
[1780576202155,99.71,63171.24,0.2,0.8683,7e-05,6.36199]
[1780576204300,99.71,63170.4,0.2,0.86823,7e-05,6.36403]
[1780576204540,99.71,63211.75,0.2,0.87118,7e-05,6.26931]
[1780576205741,99.71,63211.75,0.2,0.87118,7e-05,6.26931]
[1780576205833,99.71,63223.59,0.2,0.87201,7e-05,6.24228]
[1780576206520,99.71,63232.69,0.2,0.87265,7e-05,6.22149]
[1780576207280,99.71,63231.65,0.2,0.87258,7e-05,6.22391]
[1780576208288,99.74,63232.51,0.2,0.87258,7e-05,6.22406]
[1780576209295,99.76,63228.57,0.2,0.87225,7e-05,6.23494]
[1780576211342,99.78,63220.04,0.2,0.87161,7e-05,6.25575]
[1780576212343,99.78,63184.15,0.2,0.86906,7e-05,6.33785]
[1780576218489,99.83,63214.74,0.2,0.87112,7e-05,6.27156]
[1780576219418,99.83,63204.14,0.2,0.87037,7e-05,6.29583]
[1780576225477,99.83,63212.51,0.2,0.87095,7e-05,6.27707]
[1780576226494,99.83,63207.36,0.2,0.87058,7e-05,6.289]
[1780576227499,99.83,63185.26,0.2,0.86901,7e-05,6.33967]
[1780576228503,99.84,63181.79,0.2,0.86876,7e-05,6.34774]
[1780576229509,99.84,63183.24,0.2,0.86886,7e-05,6.34448]
[1780576230516,99.84,63186.31,0.2,0.86908,7e-05,6.3375]
[1780576231526,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232144,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232217,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232542,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232611,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232846,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576232936,99.84,63172.37,0.2,0.86817,7e-05,6.36349]
[1780576233037,99.84,63166.35,0.2,0.86774,7e-05,6.37735]
[1780576233234,99.84,63166.35,0.2,0.86774,7e-05,6.37735]
[1780576233413,99.84,63166.35,0.2,0.86774,7e-05,6.37735]
[1780576233537,99.84,63159.72,0.2,0.86726,7e-05,6.39256]
[1780576235096,99.84,63158.77,0.2,0.86719,7e-05,6.39474]
[1780576235476,99.84,63158.77,0.2,0.86719,7e-05,6.39474]
[1780576235688,99.84,63158.77,0.2,0.86719,7e-05,6.39474]
[1780576235738,99.84,63160.2,0.2,0.8673,7e-05,6.39144]
[1780576236563,99.84,63153.65,0.2,0.86682,7e-05,6.40644]
[1780576237570,99.84,63150.25,0.2,0.86658,7e-05,6.41422]
[1780576238504,99.84,63150.25,0.2,0.86658,7e-05,6.41422]
[1780576238974,99.84,63150.25,0.2,0.86658,7e-05,6.41422]
[1780576239594,99.84,63138.03,0.2,0.86569,7e-05,6.44226]
[1780576241877,99.84,63136.23,0.2,0.86556,7e-05,6.44636]
[1780576242373,99.84,63136.23,0.2,0.86556,7e-05,6.44636]
[1780576241884,99.84,63129.55,0.2,0.86507,7e-05,6.4617]
[1780576242863,99.84,63133.71,0.2,0.86538,7e-05,6.45214]
[1780576245289,99.84,63133.71,0.2,0.86538,7e-05,6.45214]
[1780576245348,99.84,63108.72,0.2,0.86355,7e-05,6.50952]
[1780576246575,99.84,63117.87,0.2,0.86422,7e-05,6.48848]
[1780576246892,99.84,63144.39,0.2,0.86616,7e-05,6.42759]
[1780576248079,99.84,63144.39,0.2,0.86616,7e-05,6.42759]
[1780576248087,99.84,63140.83,0.2,0.8659,7e-05,6.43569]
[1780576248804,99.84,63140.83,0.2,0.8659,7e-05,6.43569]
[1780576248979,99.84,63140.83,0.2,0.8659,7e-05,6.43569]
[1780576249251,99.84,63140.24,0.2,0.86586,7e-05,6.43705]
[1780576250036,99.84,63140.24,0.2,0.86586,7e-05,6.43705]
[1780576250180,99.84,63140.24,0.2,0.86586,7e-05,6.43705]
[1780576250275,99.84,63139.68,0.2,0.86581,7e-05,6.43837]
[1780576251059,99.84,63139.68,0.2,0.86581,7e-05,6.43837]
[1780576251187,99.84,63139.68,0.2,0.86581,7e-05,6.43837]
[1780576251272,99.84,63139.68,0.2,0.86581,7e-05,6.43837]
[1780576251348,99.84,63139.56,0.2,0.8658,7e-05,6.43867]
[1780576252137,99.84,63139.56,0.2,0.8658,7e-05,6.43867]
[1780576252347,99.84,63139.56,0.2,0.8658,7e-05,6.43867]
[1780576252987,99.84,63141.37,0.2,0.86594,7e-05,6.43455]
[1780576253076,99.84,63141.37,0.2,0.86594,7e-05,6.43455]
[1780576253178,99.84,63143.53,0.2,0.86609,7e-05,6.42962]
[1780576253954,99.84,63143.53,0.2,0.86609,7e-05,6.42962]
[1780576254092,99.84,63143.53,0.2,0.86609,7e-05,6.42962]
[1780576254128,99.84,63143.53,0.2,0.86609,7e-05,6.42962]
[1780576254376,99.84,63143.53,0.2,0.86609,7e-05,6.42962]
[1780576254394,99.84,63142.72,0.2,0.86603,7e-05,6.43152]
[1780576254998,99.84,63142.72,0.2,0.86603,7e-05,6.43152]
[1780576255071,99.84,63142.72,0.2,0.86603,7e-05,6.43152]
[1780576255574,99.84,63142.72,0.2,0.86603,7e-05,6.43152]
[1780576255141,99.84,63139.61,0.2,0.8658,7e-05,6.4387]
[1780576255914,99.84,63113.43,0.2,0.86389,7e-05,6.49882]
[1780576256884,99.84,63113.43,0.2,0.86389,7e-05,6.49882]
[1780576256895,99.84,63111.78,0.2,0.86377,7e-05,6.50265]
[1780576257758,99.84,63124.65,0.2,0.86471,7e-05,6.47311]
[1780576258780,99.84,63124.65,0.2,0.86471,7e-05,6.47311]
[1780576258944,99.84,63127.32,0.2,0.86491,7e-05,6.467]
[1780576260397,99.84,63127.32,0.2,0.86491,7e-05,6.467]
[1780576260631,99.84,63127.32,0.2,0.86491,7e-05,6.467]
[1780576260647,99.84,63123.62,0.2,0.86463,7e-05,6.47556]
[1780576261050,99.84,63123.62,0.2,0.86463,7e-05,6.47556]
[1780576261116,99.84,63131.95,0.2,0.86524,7e-05,6.45649]
[1780576261797,99.84,63131.95,0.2,0.86524,7e-05,6.45649]
[1780576262189,99.84,63131.95,0.2,0.86524,7e-05,6.45649]
[1780576262278,99.84,63122.78,0.2,0.86457,7e-05,6.4776]
[1780576262812,99.84,63115.57,0.2,0.86404,7e-05,6.49416]
[1780576263817,99.84,63113.03,0.2,0.86385,7e-05,6.50011]
[1780576265567,99.84,63113.03,0.2,0.86385,7e-05,6.50011]
[1780576265584,99.85,63101.63,0.2,0.86301,7e-05,6.52645]
[1780576265780,99.85,63101.63,0.2,0.86301,7e-05,6.52645]
[1780576265835,99.85,63087.84,0.2,0.86199,7e-05,6.55817]
[1780576266842,99.85,63075.71,0.2,0.86108,7e-05,6.58613]
[1780576267849,99.85,63072.31,0.2,0.86083,7e-05,6.59397]
[1780576268953,99.85,63072.31,0.2,0.86083,7e-05,6.59397]
[1780576269008,99.85,63067.4,0.2,0.86046,7e-05,6.60531]
[1780576269863,99.85,63088.42,0.2,0.86203,7e-05,6.55693]
[1780576270870,99.85,63098.68,0.2,0.86279,7e-05,6.53327]
[1780576272342,99.85,63098.68,0.2,0.86279,7e-05,6.53327]
[1780576272450,99.85,63105.58,0.2,0.8633,7e-05,6.51737]
[1780576272782,99.85,63105.58,0.2,0.8633,7e-05,6.51737]
[1780576272885,99.85,63119.39,0.2,0.86431,7e-05,6.48563]
[1780576273896,99.85,63134.88,0.2,0.86544,7e-05,6.4501]
[1780576274902,99.85,63117.93,0.2,0.8642,7e-05,6.48903]
[1780576275751,99.85,63117.93,0.2,0.8642,7e-05,6.48903]
[1780576275909,99.85,63106.58,0.2,0.86337,7e-05,6.51515]
[1780576276916,99.85,63105.04,0.2,0.86325,7e-05,6.51878]
[1780576277922,99.85,63105.77,0.2,0.8633,7e-05,6.51722]
[1780576279293,99.85,63105.77,0.2,0.8633,7e-05,6.51722]
[1780576279376,99.85,63114.25,0.2,0.86393,7e-05,6.49773]
[1780576280396,99.85,63114.25,0.2,0.86393,7e-05,6.49773]
[1780576280556,99.85,63114.25,0.2,0.86393,7e-05,6.49773]
[1780576280657,99.85,63122.48,0.2,0.86453,7e-05,6.47882]
[1780576280867,99.85,63122.48,0.2,0.86453,7e-05,6.47882]
[1780576281669,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576281764,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576281892,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576282093,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576282576,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576282670,99.85,63128.38,0.2,0.86496,7e-05,6.46529]
[1780576282677,99.85,63129.31,0.2,0.86503,7e-05,6.46321]
[1780576283042,99.85,63129.31,0.2,0.86503,7e-05,6.46321]
[1780576283276,99.85,63129.31,0.2,0.86503,7e-05,6.46321]
[1780576283338,99.85,63129.31,0.2,0.86503,7e-05,6.46321]
[1780576283558,99.85,63129.31,0.2,0.86503,7e-05,6.46321]
[1780576283620,99.85,63139.18,0.2,0.86574,7e-05,6.44062]
[1780576284363,99.86,63141.51,0.2,0.86589,7e-05,6.43589]
[1780576284996,99.86,63139.5,0.2,0.86575,7e-05,6.4406]
[1780576286204,99.86,63139.5,0.2,0.86575,7e-05,6.4406]
[1780576286287,99.86,63139.5,0.2,0.86575,7e-05,6.4406]
[1780576287012,99.86,63141.91,0.2,0.86591,7e-05,6.43529]
[1780576288022,99.86,63152.14,0.2,0.86666,7e-05,6.41185]
[1780576289609,99.86,63152.14,0.2,0.86666,7e-05,6.41185]
[1780576289663,99.87,63155.64,0.2,0.86691,7e-05,6.40387]
[1780576289862,99.87,63155.64,0.2,0.86691,7e-05,6.40387]
[1780576290245,99.87,63155.64,0.2,0.86691,7e-05,6.40387]
[1780576290273,99.87,63158.39,0.2,0.8671,7e-05,6.39764]
[1780576290852,99.87,63158.39,0.2,0.8671,7e-05,6.39764]
[1780576291014,99.87,63158.39,0.2,0.8671,7e-05,6.39764]
[1780576291144,99.87,63158.39,0.2,0.8671,7e-05,6.39764]
[1780576291171,99.87,63160.59,0.2,0.86736,7e-05,6.38671]
[1780576292951,99.87,63161.16,0.2,0.8674,7e-05,6.3855]
[1780576293664,99.87,63161.16,0.2,0.8674,7e-05,6.3855]
[1780576294067,99.87,63187.82,0.2,0.86931,7e-05,6.32457]
[1780576294981,99.87,63187.82,0.2,0.86931,7e-05,6.32457]
[1780576295075,99.87,63201.15,0.2,0.87025,7e-05,6.29415]
[1780576296084,99.87,63202.47,0.2,0.87034,7e-05,6.29124]
[1780576297108,99.87,63195.66,0.2,0.86986,7e-05,6.30681]
[1780576298115,99.88,63196.51,0.2,0.86991,7e-05,6.30511]
[1780576298870,99.88,63196.51,0.2,0.86991,7e-05,6.30511]
[1780576299122,99.88,63211.84,0.2,0.871,7e-05,6.27022]
[1780576300129,99.88,63228.2,0.2,0.87214,7e-05,6.23303]
[1780576301136,99.88,63231.03,0.2,0.87234,7e-05,6.22662]
[1780576302239,99.88,63231.03,0.2,0.87234,7e-05,6.22662]
[1780576302343,99.88,63225.44,0.2,0.87195,7e-05,6.23948]
[1780576302829,99.88,63225.44,0.2,0.87195,7e-05,6.23948]
[1780576303150,99.88,63213.94,0.2,0.87113,7e-05,6.26591]
[1780576304157,99.88,63211.77,0.2,0.87097,7e-05,6.27097]
[1780576305612,99.88,63211.77,0.2,0.87097,7e-05,6.27097]
[1780576305713,99.89,63209.24,0.2,0.87079,7e-05,6.27688]
[1780576306171,99.89,63217.26,0.2,0.87136,7e-05,6.25862]
[1780576308988,99.89,63216.55,0.2,0.8713,7e-05,6.26042]
[1780576309095,99.89,63216.55,0.2,0.8713,7e-05,6.26042]
[1780576309193,99.89,63222.35,0.2,0.8717,7e-05,6.24733]
[1780576310199,99.89,63226.43,0.2,0.87199,7e-05,6.23809]
[1780576312365,99.89,63227.1,0.2,0.87203,7e-05,6.23664]
[1780576312377,99.89,63225.02,0.2,0.87188,7e-05,6.24148]
[1780576313221,99.9,63230.39,0.2,0.87226,7e-05,6.22934]
[1780576314228,99.9,63238.76,0.2,0.87284,7e-05,6.21035]
[1780576315235,99.9,63248.9,0.2,0.87355,7e-05,6.18736]
[1780576315747,99.9,63248.9,0.2,0.87355,7e-05,6.18736]
[1780576315889,99.9,63248.9,0.2,0.87355,7e-05,6.18736]
[1780576316267,99.9,63253.73,0.2,0.87388,7e-05,6.1765]
[1780576317261,99.9,63271.2,0.2,0.87509,7e-05,6.13693]
[1780576319140,99.9,63269.8,0.2,0.87499,7e-05,6.1402]
[1780576319275,99.9,63272.4,0.2,0.87516,7e-05,6.13436]
[1780576320285,99.9,63302.25,0.2,0.87721,7e-05,6.06661]
[1780576341486,100.13,63412.76,0.2,0.88408,7e-05,5.83539]
[1780576342491,100.16,63398.68,0.2,0.88309,7e-05,5.86937]
[1780576343611,100.16,63397.75,0.2,0.88302,7e-05,5.87162]
[1780576344589,100.16,63397.75,0.2,0.88302,7e-05,5.87162]
[1780576344761,100.16,63397.75,0.2,0.88302,7e-05,5.87162]
[1780576344763,100.16,63392.44,0.2,0.88267,7e-05,5.88364]
[1780576345257,100.16,63392.44,0.2,0.88267,7e-05,5.88364]
[1780576345497,100.16,63392.44,0.2,0.88267,7e-05,5.88364]
[1780576345520,100.16,63382.99,0.2,0.88204,7e-05,5.90497]
[1780576346534,100.17,63363.74,0.2,0.88076,7e-05,5.94845]
[1780576347532,100.17,63379.18,0.2,0.88178,7e-05,5.91398]
[1780576348393,100.17,63379.18,0.2,0.88178,7e-05,5.91398]
[1780576348544,100.17,63401.3,0.2,0.88323,7e-05,5.86443]
[1780576349532,100.17,63401.3,0.2,0.88323,7e-05,5.86443]
[1780576349548,100.17,63402.09,0.2,0.88328,7e-05,5.86271]
[1780576350555,100.17,63397.26,0.2,0.88296,7e-05,5.87367]
[1780576350860,100.17,63397.26,0.2,0.88296,7e-05,5.87367]
[1780576350883,100.17,63397.26,0.2,0.88296,7e-05,5.87367]
[1780576351595,100.17,63397.26,0.2,0.88296,7e-05,5.87367]
[1780576351683,100.17,63397.26,0.2,0.88296,7e-05,5.87367]
[1780576351810,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576351988,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352217,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352243,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352553,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352610,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352674,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352747,100.18,63401.69,0.2,0.88335,7e-05,5.85793]
[1780576352784,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576352918,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576352982,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576353392,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576353509,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576353603,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576353786,100.19,63399.61,0.2,0.88318,7e-05,5.8637]
[1780576353658,100.21,63399.61,0.2,0.88314,7e-05,5.86499]
[1780576354593,100.21,63391.39,0.2,0.8826,7e-05,5.88342]
[1780576355864,100.21,63391.39,0.2,0.8826,7e-05,5.88342]
[1780576355882,100.21,63384.59,0.2,0.88215,7e-05,5.89889]
[1780576356653,100.21,63384.59,0.2,0.88215,7e-05,5.89889]
[1780576356714,100.21,63384.59,0.2,0.88215,7e-05,5.89889]
[1780576356746,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357180,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357277,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357417,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357548,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357707,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357859,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357899,100.21,63390.95,0.2,0.88256,7e-05,5.88473]
[1780576357904,100.21,63394.02,0.2,0.88276,7e-05,5.87794]
[1780576359628,100.23,63404.86,0.2,0.88344,7e-05,5.85483]
[1780576360088,100.23,63404.86,0.2,0.88344,7e-05,5.85483]
[1780576360635,100.23,63425.29,0.2,0.88477,6e-05,5.80914]
[1780576361642,100.23,63432.19,0.2,0.8852,6e-05,5.79436]
[1780576364199,100.24,63442.67,0.2,0.88587,6e-05,5.77127]
[1780576364678,100.24,63466.24,0.2,0.88738,6e-05,5.71879]
[1780576365512,100.24,63466.24,0.2,0.88738,6e-05,5.71879]
[1780576365685,100.24,63498.26,0.2,0.88941,6e-05,5.64789]
[1780576366812,100.25,63493.46,0.2,0.88907,6e-05,5.65968]
[1780576367706,100.28,63503.3,0.2,0.88962,6e-05,5.64041]
[1780576368010,100.28,63503.3,0.2,0.88962,6e-05,5.64041]
[1780576368182,100.28,63503.3,0.2,0.88962,6e-05,5.64041]
[1780576368708,100.31,63503.74,0.2,0.8896,6e-05,5.64136]
[1780576369715,100.33,63501.88,0.2,0.88943,6e-05,5.64737]
[1780576370722,100.33,63481.41,0.2,0.88813,6e-05,5.6929]
[1780576371729,100.33,63465.13,0.2,0.88709,6e-05,5.72916]
[1780576372015,100.33,63465.13,0.2,0.88709,6e-05,5.72916]
[1780576372326,100.33,63465.13,0.2,0.88709,6e-05,5.72916]
[1780576372951,100.33,63465.13,0.2,0.88709,6e-05,5.72916]
[1780576372957,100.33,63465.13,0.2,0.88709,6e-05,5.72916]
[1780576372736,100.34,63468.98,0.2,0.88734,6e-05,5.72066]
[1780576373622,100.34,63468.98,0.2,0.88734,6e-05,5.72066]
[1780576373676,100.34,63468.98,0.2,0.88734,6e-05,5.72066]
[1780576373744,100.34,63478.39,0.2,0.88793,6e-05,5.69985]
[1780576374325,100.34,63478.39,0.2,0.88793,6e-05,5.69985]
[1780576374432,100.34,63478.39,0.2,0.88793,6e-05,5.69985]
[1780576374758,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576374981,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576375196,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576375535,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576375766,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576375850,100.34,63497.86,0.2,0.88916,6e-05,5.65669]
[1780576375878,100.36,63508.46,0.2,0.88978,6e-05,5.63501]
[1780576376697,100.36,63508.46,0.2,0.88978,6e-05,5.63501]
[1780576376737,100.36,63508.46,0.2,0.88978,6e-05,5.63501]
[1780576376771,100.38,63499.52,0.2,0.88917,6e-05,5.65675]
[1780576377080,100.38,63499.52,0.2,0.88917,6e-05,5.65675]
[1780576377541,100.38,63499.52,0.2,0.88917,6e-05,5.65675]
[1780576377564,100.38,63499.52,0.2,0.88917,6e-05,5.65675]
[1780576377786,100.38,63490.4,0.2,0.88859,6e-05,5.6771]
[1780576378115,100.38,63490.4,0.2,0.88859,6e-05,5.6771]
[1780576378372,100.38,63490.4,0.2,0.88859,6e-05,5.6771]
[1780576378796,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379137,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379397,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379434,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379659,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379811,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379932,100.39,63511.72,0.2,0.88992,6e-05,5.63016]
[1780576379950,100.42,63516.54,0.2,0.89015,6e-05,5.62241]
[1780576380115,100.42,63516.54,0.2,0.89015,6e-05,5.62241]
[1780576380236,100.42,63516.54,0.2,0.89015,6e-05,5.62241]
[1780576380622,100.42,63516.54,0.2,0.89015,6e-05,5.62241]
[1780576380722,100.42,63516.54,0.2,0.89015,6e-05,5.62241]
[1780576380814,100.43,63510.43,0.2,0.88976,6e-05,5.63612]
[1780576381475,100.43,63510.43,0.2,0.88976,6e-05,5.63612]
[1780576381822,100.43,63499.32,0.2,0.88905,6e-05,5.66096]
[1780576382832,100.43,63520.54,0.2,0.89038,6e-05,5.61424]
[1780576383131,100.43,63520.54,0.2,0.89038,6e-05,5.61424]
[1780576383839,100.43,63518.96,0.2,0.89027,6e-05,5.61786]
[1780576384846,100.43,63524.69,0.2,0.89063,6e-05,5.60535]
[1780576385853,100.44,63541.32,0.2,0.89165,6e-05,5.56896]
[1780576386278,100.44,63541.32,0.2,0.89165,6e-05,5.56896]
[1780576386860,100.44,63533.19,0.2,0.89115,6e-05,5.58706]
[1780576387653,100.44,63533.19,0.2,0.89115,6e-05,5.58706]
[1780576387867,100.44,63542.86,0.2,0.89174,6e-05,5.56595]
[1780576388875,100.44,63549.02,0.2,0.89211,6e-05,5.55261]
[1780576389882,100.47,63550.09,0.2,0.89212,6e-05,5.55249]
[1780576390244,100.47,63550.09,0.2,0.89212,6e-05,5.55249]
[1780576390539,100.47,63550.09,0.2,0.89212,6e-05,5.55249]
[1780576390598,100.47,63550.09,0.2,0.89212,6e-05,5.55249]
[1780576390929,100.47,63550.09,0.2,0.89212,6e-05,5.55249]
[1780576390942,100.5,63554.93,0.2,0.89236,6e-05,5.54409]
[1780576393704,100.56,63553.14,0.2,0.89212,6e-05,5.55259]
[1780576393736,100.56,63553.14,0.2,0.89212,6e-05,5.55259]
[1780576393902,100.56,63553.14,0.2,0.89212,6e-05,5.55259]
[1780576393993,100.56,63553.14,0.2,0.89212,6e-05,5.55259]
[1780576393912,100.56,63563.32,0.2,0.89274,6e-05,5.53048]
[1780576394925,100.59,63545.55,0.2,0.89158,6e-05,5.57199]
[1780576395931,100.59,63548.13,0.2,0.89174,6e-05,5.56651]
[1780576396939,100.59,63573.01,0.2,0.89326,6e-05,5.51215]
[1780576397367,100.59,63573.01,0.2,0.89326,6e-05,5.51215]
[1780576397946,100.6,63594.06,0.2,0.89453,6e-05,5.46633]
[1780576398878,100.6,63594.06,0.2,0.89453,6e-05,5.46633]
[1780576398901,100.6,63594.06,0.2,0.89453,6e-05,5.46633]
[1780576398952,100.63,63578.17,0.2,0.8935,6e-05,5.50361]
[1780576399960,100.63,63583.6,0.2,0.89383,6e-05,5.49194]
[1780576400216,100.63,63583.6,0.2,0.89383,6e-05,5.49194]
[1780576400916,100.63,63583.6,0.2,0.89383,6e-05,5.49194]
[1780576400967,100.66,63590.79,0.2,0.8942,6e-05,5.4784]
[1780576401221,100.66,63590.79,0.2,0.8942,6e-05,5.4784]
[1780576401974,100.69,63586.3,0.2,0.89387,6e-05,5.49056]
[1780576402888,100.69,63586.3,0.2,0.89387,6e-05,5.49056]
[1780576402981,100.71,63571.83,0.2,0.89293,6e-05,5.52435]
[1780576403988,100.71,63571.1,0.2,0.89288,6e-05,5.52621]
[1780576406002,100.72,63565.89,0.2,0.89254,6e-05,5.53811]
[1780576406385,100.72,63565.89,0.2,0.89254,6e-05,5.53811]
[1780576406544,100.72,63565.89,0.2,0.89254,6e-05,5.53811]
[1780576407009,100.72,63560.63,0.2,0.89222,6e-05,5.54987]
[1780576409026,100.73,63539.11,0.2,0.89088,6e-05,5.59751]
[1780576410039,100.73,63532.14,0.2,0.89044,6e-05,5.61298]
[1780576411041,100.73,63521.67,0.2,0.88988,6e-05,5.63032]
[1780576412049,100.74,63529.21,0.2,0.89034,6e-05,5.61392]
[1780576413055,100.74,63523.18,0.2,0.88996,6e-05,5.6273]
[1780576414067,100.74,63513.67,0.2,0.88936,6e-05,5.64843]
[1780576415074,100.74,63506.64,0.2,0.88892,6e-05,5.66412]
[1780576416090,100.74,63513.55,0.2,0.88934,6e-05,5.64908]
[1780576416656,100.74,63513.55,0.2,0.88934,6e-05,5.64908]
[1780576417096,100.75,63545.87,0.2,0.89135,6e-05,5.57813]
[1780576418103,100.75,63554.38,0.2,0.89187,6e-05,5.55972]
[1780576419121,100.75,63578.44,0.2,0.89334,6e-05,5.50726]
[1780576420130,100.79,63592.67,0.2,0.89413,6e-05,5.47896]
[1780576420834,100.79,63592.67,0.2,0.89413,6e-05,5.47896]
[1780576421135,100.79,63561.49,0.2,0.89223,6e-05,5.54709]
[1780576421437,100.79,63561.49,0.2,0.89223,6e-05,5.54709]
[1780576421554,100.79,63561.49,0.2,0.89223,6e-05,5.54709]
[1780576422144,100.79,63548.58,0.2,0.89143,6e-05,5.5755]
[1780576422241,100.79,63548.58,0.2,0.89143,6e-05,5.5755]
[1780576423155,100.79,63535.82,0.2,0.89064,6e-05,5.60352]
[1780576423726,100.79,63535.82,0.2,0.89064,6e-05,5.60352]
[1780576424166,100.79,63499.85,0.2,0.88838,6e-05,5.68294]
[1780576424657,100.79,63499.85,0.2,0.88838,6e-05,5.68294]
[1780576425179,100.79,63482.35,0.2,0.88728,6e-05,5.7216]
[1780576425886,100.79,63482.35,0.2,0.88728,6e-05,5.7216]
[1780576426034,100.79,63482.35,0.2,0.88728,6e-05,5.7216]
[1780576426414,100.79,63482.35,0.2,0.88728,6e-05,5.7216]
[1780576426234,100.79,63469.56,0.2,0.88646,6e-05,5.75]
[1780576427232,100.79,63476.16,0.2,0.88688,6e-05,5.73548]
[1780576428239,100.79,63465.09,0.2,0.88617,6e-05,5.75999]
[1780576429380,100.79,63465.09,0.2,0.88617,6e-05,5.75999]
[1780576429412,100.79,63467.81,0.2,0.88634,6e-05,5.75405]
[1780576429994,100.79,63467.81,0.2,0.88634,6e-05,5.75405]
[1780576430226,100.79,63467.81,0.2,0.88634,6e-05,5.75405]
[1780576430747,100.79,63467.81,0.2,0.88634,6e-05,5.75405]
[1780576430871,100.79,63467.81,0.2,0.88634,6e-05,5.75405]
[1780576430253,100.79,63479.2,0.2,0.88707,6e-05,5.72891]
[1780576431210,100.79,63479.2,0.2,0.88707,6e-05,5.72891]
[1780576431484,100.79,63479.2,0.2,0.88707,6e-05,5.72891]
[1780576431696,100.79,63479.2,0.2,0.88707,6e-05,5.72891]
[1780576431936,100.79,63479.2,0.2,0.88707,6e-05,5.72891]
[1780576431266,100.79,63482.73,0.2,0.88729,6e-05,5.72114]
[1780576432769,100.79,63482.73,0.2,0.88729,6e-05,5.72114]
[1780576432420,100.8,63452.44,0.2,0.88534,6e-05,5.78893]
[1780576434342,100.8,63406.11,0.2,0.88233,7e-05,5.89198]
[1780576435296,100.8,63406.11,0.2,0.88233,7e-05,5.89198]
[1780576435340,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576435879,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576436144,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576436292,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576436505,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576436596,100.82,63406.16,0.2,0.8823,7e-05,5.89313]
[1780576436643,100.82,63405.2,0.2,0.88223,7e-05,5.89527]
[1780576437289,100.82,63405.2,0.2,0.88223,7e-05,5.89527]
[1780576437351,100.83,63395.41,0.2,0.88157,7e-05,5.91796]
[1780576438360,100.83,63380.08,0.2,0.88056,7e-05,5.95183]
[1780576439367,100.82,63370.51,0.2,0.87995,7e-05,5.97257]
[1780576440373,100.83,63371.28,0.2,0.87997,7e-05,5.97172]
[1780576441383,100.83,63383.33,0.2,0.88077,7e-05,5.94483]
[1780576442387,100.83,63393.7,0.2,0.88146,7e-05,5.92152]
[1780576443347,100.83,63393.7,0.2,0.88146,7e-05,5.92152]
[1780576443394,100.8,63368.49,0.2,0.87984,7e-05,5.97612]
[1780576444401,100.8,63369.95,0.2,0.87996,7e-05,5.97219]
[1780576445408,100.8,63372.8,0.2,0.88015,7e-05,5.96579]
[1780576447175,100.8,63373.23,0.2,0.88018,7e-05,5.9648]
[1780576447422,100.8,63370.79,0.2,0.88001,7e-05,5.97033]
[1780576448429,100.8,63364.27,0.2,0.87958,7e-05,5.98499]
[1780576449436,100.8,63378.08,0.2,0.88048,7e-05,5.95469]
[1780576450443,100.8,63399.7,0.2,0.88191,7e-05,5.90636]
[1780576451450,100.79,63394.2,0.2,0.88157,7e-05,5.91779]
[1780576452171,100.79,63394.2,0.2,0.88157,7e-05,5.91779]
[1780576452457,100.8,63378.5,0.2,0.88051,7e-05,5.95355]
[1780576454477,100.81,63405.33,0.2,0.88226,7e-05,5.89418]
[1780576455752,100.81,63405.33,0.2,0.88226,7e-05,5.89418]
[1780576455481,100.81,63420.87,0.2,0.88328,7e-05,5.85938]
[1780576456421,100.81,63420.87,0.2,0.88328,7e-05,5.85938]
[1780576456493,100.79,63443.22,0.2,0.88478,6e-05,5.80818]
[1780576458370,100.78,63438.77,0.2,0.88452,6e-05,5.81709]
[1780576458509,100.78,63428.93,0.2,0.88388,6e-05,5.83895]
[1780576465027,100.76,63423.72,0.2,0.88357,7e-05,5.84937]
[1780576465653,100.76,63423.72,0.2,0.88357,7e-05,5.84937]
[1780576465767,100.76,63423.72,0.2,0.88357,7e-05,5.84937]
[1780576465739,100.76,63432.99,0.2,0.88418,6e-05,5.82849]
[1780576465918,100.76,63432.99,0.2,0.88418,6e-05,5.82849]
[1780576466573,100.76,63443.93,0.2,0.88489,6e-05,5.80403]
[1780576467580,100.75,63438.92,0.2,0.88457,6e-05,5.81498]
[1780576468587,100.76,63444.18,0.2,0.88491,6e-05,5.80346]
[1780576469594,100.76,63440.35,0.2,0.88465,6e-05,5.81233]
[1780576471899,100.77,63442.12,0.2,0.88475,6e-05,5.80892]
[1780576471608,100.77,63448.66,0.2,0.88526,6e-05,5.78885]
[1780576472419,100.77,63448.66,0.2,0.88526,6e-05,5.78885]
[1780576472557,100.77,63448.66,0.2,0.88526,6e-05,5.78885]
[1780576472601,100.77,63448.66,0.2,0.88526,6e-05,5.78885]
[1780576472702,100.77,63449.08,0.2,0.88529,6e-05,5.78777]
[1780576473631,100.77,63438.92,0.2,0.88463,6e-05,5.81034]
[1780576474639,100.77,63443.76,0.2,0.88495,6e-05,5.79957]
[1780576475646,100.77,63443.3,0.2,0.88492,6e-05,5.80054]
[1780576475857,100.77,63443.3,0.2,0.88492,6e-05,5.80054]
[1780576476797,100.77,63443.3,0.2,0.88492,6e-05,5.80054]
[1780576476682,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576476909,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477001,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477274,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477502,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477505,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477735,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477803,100.77,63437.97,0.2,0.88458,6e-05,5.81235]
[1780576477798,100.77,63437.71,0.2,0.88456,6e-05,5.81284]
[1780576477918,100.77,63437.71,0.2,0.88456,6e-05,5.81284]
[1780576477972,100.77,63437.71,0.2,0.88456,6e-05,5.81284]
[1780576478026,100.77,63437.71,0.2,0.88456,6e-05,5.81284]
[1780576478679,100.77,63439.94,0.2,0.88471,6e-05,5.80784]
[1780576479679,100.77,63444.11,0.2,0.88498,6e-05,5.79857]
[1780576481694,100.77,63431.89,0.2,0.88419,6e-05,5.82574]
[1780576482710,100.77,63421.48,0.2,0.88351,7e-05,5.84896]
[1780576483711,100.77,63416.08,0.2,0.88316,7e-05,5.86099]
[1780576484719,100.77,63421.92,0.2,0.88354,7e-05,5.84795]
[1780576486735,100.77,63432.16,0.2,0.8842,6e-05,5.82514]
[1780576487749,100.77,63434.19,0.2,0.88433,6e-05,5.82065]
[1780576488755,100.77,63417.81,0.2,0.88327,7e-05,5.8571]
[1780576489762,100.77,63414.36,0.2,0.88304,7e-05,5.86478]
[1780576490769,100.77,63427.02,0.2,0.88387,6e-05,5.83655]
[1780576491776,100.77,63427.99,0.2,0.88393,6e-05,5.8344]
[1780576493800,100.77,63422.2,0.2,0.88356,7e-05,5.84729]
[1780576494810,100.77,63402.77,0.2,0.88228,7e-05,5.89066]
[1780576495817,100.77,63401.22,0.2,0.88219,7e-05,5.89405]
[1780576496824,100.77,63407.5,0.2,0.8826,7e-05,5.87996]
[1780576497831,100.76,63403.24,0.2,0.88232,7e-05,5.8894]
[1780576499844,100.76,63405.79,0.2,0.88249,7e-05,5.88357]
[1780576500852,100.76,63415.01,0.2,0.8831,7e-05,5.86295]
[1780576501865,100.76,63416.34,0.2,0.88319,7e-05,5.85995]
[1780576503879,100.76,63414.0,0.2,0.88303,7e-05,5.8651]
[1780576504887,100.76,63407.9,0.2,0.88264,7e-05,5.87866]
[1780576505893,100.76,63401.34,0.2,0.88221,7e-05,5.89323]
[1780576506900,100.76,63386.41,0.2,0.88123,7e-05,5.92658]
[1780576507909,100.76,63381.2,0.2,0.88088,7e-05,5.93827]
[1780576508916,100.76,63378.63,0.2,0.88071,7e-05,5.94404]
[1780576509926,100.76,63382.01,0.2,0.88093,7e-05,5.9365]
[1780576513042,100.76,63378.36,0.2,0.88069,7e-05,5.9447]
[1780576513956,100.76,63387.86,0.2,0.88132,7e-05,5.92352]
[1780576515970,100.76,63383.99,0.2,0.88106,7e-05,5.93223]
[1780576516977,100.76,63379.37,0.2,0.88075,7e-05,5.9426]
[1780576517984,100.76,63389.53,0.2,0.88142,7e-05,5.91993]
[1780576518991,100.76,63393.88,0.2,0.88171,7e-05,5.91024]
[1780576519998,100.76,63386.97,0.2,0.88125,7e-05,5.92564]
[1780576521005,100.76,63381.98,0.2,0.88092,7e-05,5.93686]
[1780576522012,100.77,63379.4,0.2,0.88075,7e-05,5.94267]
[1780576523019,100.77,63376.63,0.2,0.88057,7e-05,5.94889]
[1780576526043,100.77,63368.49,0.2,0.88002,7e-05,5.96714]
[1780576527049,100.77,63356.68,0.2,0.87924,7e-05,5.9936]
[1780576528056,100.77,63354.54,0.2,0.87909,7e-05,5.99837]
[1780576529063,100.77,63343.57,0.2,0.87836,7e-05,6.023]
[1780576530070,100.77,63337.06,0.2,0.87792,7e-05,6.03764]
[1780576531077,100.77,63335.44,0.2,0.87791,7e-05,6.03521]
[1780576532084,100.76,63327.74,0.2,0.87739,7e-05,6.05239]
[1780576533092,100.76,63324.37,0.2,0.87717,7e-05,6.05992]
[1780576534100,100.76,63323.07,0.2,0.87708,7e-05,6.06271]
[1780576535107,100.76,63318.16,0.2,0.87675,7e-05,6.07359]
[1780576538128,100.76,63320.54,0.2,0.87692,7e-05,6.06799]
[1780576539135,100.75,63324.19,0.2,0.87717,7e-05,6.05969]
[1780576540143,100.75,63337.84,0.2,0.8781,7e-05,6.02887]
[1780576541149,100.75,63335.2,0.2,0.87792,7e-05,6.03465]
[1780576542156,100.75,63324.99,0.2,0.87724,7e-05,6.05748]
[1780576543163,100.75,63330.24,0.2,0.8776,7e-05,6.04557]
[1780576544170,100.75,63327.72,0.2,0.87743,7e-05,6.05108]
[1780576545178,100.74,63325.0,0.2,0.87725,7e-05,6.05706]
[1780576548287,100.74,63343.68,0.2,0.87852,7e-05,6.01469]
[1780576549229,100.74,63357.84,0.2,0.87948,7e-05,5.98271]
[1780576550236,100.73,63361.35,0.2,0.87972,7e-05,5.97468]
[1780576551243,100.73,63352.76,0.2,0.87915,7e-05,5.99381]
[1780576552250,100.73,63350.1,0.2,0.87897,7e-05,5.99966]
[1780576553257,100.73,63350.71,0.2,0.87902,7e-05,5.99815]
[1780576555271,100.73,63339.91,0.2,0.8783,7e-05,6.02208]
[1780576556278,100.71,63332.94,0.2,0.87787,7e-05,6.03627]
[1780576557292,100.7,63334.67,0.2,0.87799,7e-05,6.03221]
[1780576558297,100.7,63354.53,0.2,0.87933,7e-05,5.98744]
[1780576560312,100.7,63355.97,0.2,0.87944,7e-05,5.98389]
[1780576561319,100.7,63343.5,0.2,0.87861,7e-05,6.01174]
[1780576562342,100.68,63326.69,0.2,0.87751,7e-05,6.04827]
[1780576563408,100.68,63336.37,0.2,0.87816,7e-05,6.02651]
[1780576564365,100.68,63330.58,0.2,0.87778,7e-05,6.03932]
[1780576565372,100.68,63338.12,0.2,0.87829,7e-05,6.02228]
[1780576566381,100.68,63318.57,0.2,0.87697,7e-05,6.06622]
[1780576567387,100.67,63320.92,0.2,0.87713,7e-05,6.06081]
[1780576568397,100.67,63325.42,0.2,0.87744,7e-05,6.05061]
[1780576569439,100.67,63333.61,0.2,0.87799,7e-05,6.0322]
[1780576570452,100.67,63342.36,0.2,0.87858,7e-05,6.01242]
[1780576571458,100.67,63347.79,0.2,0.87895,7e-05,5.99999]
[1780576572465,100.67,63347.88,0.2,0.87896,7e-05,5.99971]
[1780576573479,100.67,63350.72,0.2,0.87916,7e-05,5.99319]
[1780576574484,100.66,63364.61,0.2,0.88009,7e-05,5.96182]
[1780576575490,100.66,63355.84,0.2,0.87951,7e-05,5.98126]
[1780576576497,100.66,63349.29,0.2,0.87908,7e-05,5.99586]
[1780576577593,100.66,63345.84,0.2,0.87885,7e-05,6.00348]
[1780576578523,100.66,63341.32,0.2,0.87855,7e-05,6.01349]
[1780576579531,100.65,63357.76,0.2,0.87966,7e-05,5.97645]
[1780576580560,100.65,63378.42,0.2,0.88103,7e-05,5.93017]
[1780576581576,100.65,63405.3,0.2,0.8828,7e-05,5.87011]
[1780576582544,100.65,63405.3,0.2,0.8828,7e-05,5.87011]
[1780576582587,100.65,63413.75,0.2,0.88336,7e-05,5.85109]
[1780576583592,100.65,63402.35,0.2,0.88262,7e-05,5.87626]
[1780576585063,100.65,63393.74,0.2,0.88206,7e-05,5.89525]
[1780576585340,100.65,63393.74,0.2,0.88206,7e-05,5.89525]
[1780576585635,100.64,63398.68,0.2,0.88239,7e-05,5.88408]
[1780576586635,100.64,63400.75,0.2,0.88253,7e-05,5.87929]
[1780576587655,100.64,63400.75,0.2,0.88253,7e-05,5.87929]
[1780576587738,100.64,63400.75,0.2,0.88253,7e-05,5.87929]
[1780576587784,100.64,63400.75,0.2,0.88253,7e-05,5.87929]
[1780576587788,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588093,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588160,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588248,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588319,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588514,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588700,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588737,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588792,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576589006,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576589049,100.64,63397.43,0.2,0.88232,7e-05,5.88656]
[1780576588860,100.64,63397.05,0.2,0.88229,7e-05,5.88726]
[1780576589173,100.64,63397.05,0.2,0.88229,7e-05,5.88726]
[1780576589182,100.64,63397.05,0.2,0.88229,7e-05,5.88726]
[1780576589603,100.64,63397.05,0.2,0.88229,7e-05,5.88726]
[1780576590007,100.64,63397.05,0.2,0.88229,7e-05,5.88726]
[1780576590074,100.64,63413.8,0.2,0.8834,7e-05,5.84972]
[1780576590103,100.64,63413.8,0.2,0.8834,7e-05,5.84972]
[1780576590663,100.64,63419.51,0.2,0.88377,7e-05,5.837]
[1780576591670,100.63,63432.75,0.2,0.88473,6e-05,5.80129]
[1780576592221,100.63,63432.75,0.2,0.88473,6e-05,5.80129]
[1780576592335,100.63,63432.75,0.2,0.88473,6e-05,5.80129]
[1780576592481,100.63,63432.75,0.2,0.88473,6e-05,5.80129]
[1780576592548,100.63,63432.75,0.2,0.88473,6e-05,5.80129]
[1780576592677,100.63,63435.88,0.2,0.88494,6e-05,5.7942]
[1780576593707,100.63,63473.69,0.2,0.88736,6e-05,5.71028]
[1780576594431,100.63,63473.69,0.2,0.88736,6e-05,5.71028]
[1780576595653,100.63,63473.69,0.2,0.88736,6e-05,5.71028]
[1780576594714,100.63,63499.1,0.2,0.88897,6e-05,5.65409]
[1780576595831,100.63,63499.1,0.2,0.88897,6e-05,5.65409]
[1780576595874,100.63,63498.46,0.2,0.88894,6e-05,5.65538]
[1780576596436,100.63,63498.46,0.2,0.88894,6e-05,5.65538]
[1780576596731,100.63,63495.56,0.2,0.88875,6e-05,5.66179]
[1780576597987,100.63,63495.56,0.2,0.88875,6e-05,5.66179]
[1780576598418,100.63,63495.56,0.2,0.88875,6e-05,5.66179]
[1780576598082,100.63,63498.65,0.2,0.88895,6e-05,5.65495]
[1780576598836,100.63,63500.2,0.2,0.88905,6e-05,5.65153]
[1780576599769,100.63,63509.47,0.2,0.88963,6e-05,5.63097]
[1780576600783,100.63,63516.98,0.2,0.8901,6e-05,5.61433]
[1780576601365,100.63,63516.98,0.2,0.8901,6e-05,5.61433]
[1780576601549,100.63,63516.98,0.2,0.8901,6e-05,5.61433]
[1780576601777,100.63,63516.98,0.2,0.8901,6e-05,5.61433]
[1780576601786,100.63,63539.69,0.2,0.89152,6e-05,5.56432]
[1780576602162,100.63,63539.69,0.2,0.89152,6e-05,5.56432]
[1780576602503,100.63,63539.69,0.2,0.89152,6e-05,5.56432]
[1780576602938,100.62,63537.65,0.2,0.8914,6e-05,5.56858]
[1780576604124,100.62,63537.33,0.2,0.89138,6e-05,5.56924]
[1780576605063,100.62,63537.33,0.2,0.89138,6e-05,5.56924]
[1780576605076,100.62,63561.36,0.2,0.89286,6e-05,5.51652]
[1780576607178,100.62,63561.45,0.2,0.89287,6e-05,5.51632]
[1780576606872,100.62,63552.23,0.2,0.8923,6e-05,5.53648]
[1780576607899,100.62,63537.16,0.2,0.89137,6e-05,5.56956]
[1780576608929,100.62,63522.45,0.2,0.89045,6e-05,5.60193]
[1780576610258,100.62,63522.45,0.2,0.89045,6e-05,5.60193]
[1780576609936,100.62,63503.41,0.2,0.88926,6e-05,5.64385]
[1780576610944,100.62,63502.13,0.2,0.88918,6e-05,5.64666]
[1780576611681,100.62,63502.13,0.2,0.88918,6e-05,5.64666]
[1780576611871,100.62,63502.13,0.2,0.88918,6e-05,5.64666]
[1780576611952,100.62,63506.2,0.2,0.88944,6e-05,5.6376]
[1780576612981,100.62,63508.45,0.2,0.88958,6e-05,5.63264]
[1780576614321,100.62,63508.45,0.2,0.88958,6e-05,5.63264]
[1780576614455,100.62,63508.45,0.2,0.88958,6e-05,5.63264]
[1780576613977,100.62,63496.85,0.2,0.88886,6e-05,5.65816]
[1780576615000,100.62,63490.05,0.2,0.88843,6e-05,5.67313]
[1780576616591,100.62,63490.05,0.2,0.88843,6e-05,5.67313]
[1780576616004,100.62,63467.59,0.2,0.887,6e-05,5.72275]
[1780576617138,100.62,63471.72,0.2,0.88727,6e-05,5.7136]
[1780576618056,100.62,63486.16,0.2,0.88819,6e-05,5.68152]
[1780576620228,100.61,63487.81,0.2,0.8883,6e-05,5.67756]
[1780576620150,100.61,63497.55,0.2,0.88892,6e-05,5.65604]
[1780576621337,100.61,63497.55,0.2,0.88892,6e-05,5.65604]
[1780576621359,100.61,63525.94,0.2,0.89069,6e-05,5.59345]
[1780576622132,100.61,63518.07,0.2,0.89021,6e-05,5.6107]
[1780576624251,100.61,63518.7,0.2,0.89024,6e-05,5.60931]
[1780576624821,100.61,63518.7,0.2,0.89024,6e-05,5.60931]
[1780576625255,100.61,63522.36,0.2,0.89047,6e-05,5.60125]
[1780576626379,100.61,63518.01,0.2,0.8902,6e-05,5.6108]
[1780576627325,100.61,63553.18,0.2,0.89238,6e-05,5.5335]
[1780576628045,100.61,63553.18,0.2,0.89238,6e-05,5.5335]
[1780576628328,100.61,63572.78,0.2,0.89358,6e-05,5.49057]
[1780576629435,100.61,63566.37,0.2,0.89319,6e-05,5.50459]
[1780576630850,100.61,63566.37,0.2,0.89319,6e-05,5.50459]
[1780576632577,100.61,63565.59,0.2,0.89315,6e-05,5.5063]
[1780576632593,100.61,63557.15,0.2,0.89263,6e-05,5.52471]
[1780576632731,100.61,63557.15,0.2,0.89263,6e-05,5.52471]
[1780576633389,100.61,63559.56,0.2,0.89278,6e-05,5.51943]
[1780576634515,100.61,63559.56,0.2,0.89278,6e-05,5.51943]
[1780576634625,100.61,63559.56,0.2,0.89278,6e-05,5.51943]
[1780576634523,100.61,63556.58,0.2,0.8926,6e-05,5.5259]
[1780576635420,100.61,63551.81,0.2,0.8923,6e-05,5.53633]
[1780576636418,100.61,63557.41,0.2,0.89265,6e-05,5.52404]
[1780576638433,100.61,63560.64,0.2,0.89285,6e-05,5.51692]
[1780576639441,100.61,63564.35,0.2,0.89308,6e-05,5.50876]
[1780576640451,100.61,63588.11,0.2,0.89452,6e-05,5.45682]
[1780576641708,100.61,63588.6,0.2,0.89455,6e-05,5.45571]
[1780576642462,100.61,63585.72,0.2,0.89438,6e-05,5.46201]
[1780576643468,100.61,63595.31,0.2,0.89496,6e-05,5.4411]
[1780576643839,100.61,63595.31,0.2,0.89496,6e-05,5.4411]
[1780576644481,100.61,63599.18,0.2,0.89519,6e-05,5.43267]
[1780576645484,100.61,63598.82,0.2,0.89517,6e-05,5.43349]
[1780576645752,100.61,63598.82,0.2,0.89517,6e-05,5.43349]
[1780576646491,100.61,63590.12,0.2,0.89464,6e-05,5.45251]
[1780576647498,100.61,63597.26,0.2,0.89507,6e-05,5.43699]
[1780576648060,100.61,63597.26,0.2,0.89507,6e-05,5.43699]
[1780576648249,100.61,63597.26,0.2,0.89507,6e-05,5.43699]
[1780576648509,100.61,63610.45,0.2,0.89587,6e-05,5.40823]
[1780576649517,100.61,63619.35,0.2,0.8964,6e-05,5.38888]
[1780576650209,100.61,63619.35,0.2,0.8964,6e-05,5.38888]
[1780576650519,100.61,63610.94,0.2,0.8959,6e-05,5.40716]
[1780576651553,100.61,63610.94,0.2,0.8959,6e-05,5.40716]
[1780576651597,100.61,63602.72,0.2,0.8955,6e-05,5.4192]
[1780576652534,100.61,63608.11,0.2,0.89582,6e-05,5.40756]
[1780576653080,100.61,63608.11,0.2,0.89582,6e-05,5.40756]
[1780576653177,100.61,63608.11,0.2,0.89582,6e-05,5.40756]
[1780576653546,100.61,63614.47,0.2,0.8962,6e-05,5.39369]
[1780576654548,100.61,63602.05,0.2,0.89546,6e-05,5.42071]
[1780576655556,100.61,63598.03,0.2,0.89521,6e-05,5.42948]
[1780576656587,100.61,63605.83,0.2,0.89568,6e-05,5.41256]
[1780576657585,100.61,63585.25,0.2,0.89444,6e-05,5.45746]
[1780576658592,100.61,63603.6,0.2,0.89555,6e-05,5.41737]
[1780576659599,100.61,63605.22,0.2,0.89565,6e-05,5.41382]
[1780576661616,100.61,63618.39,0.2,0.89643,6e-05,5.38526]
[1780576662625,100.61,63626.07,0.2,0.89689,6e-05,5.36854]
[1780576663634,100.61,63620.58,0.2,0.89657,6e-05,5.38046]
[1780576664641,100.61,63614.02,0.2,0.89618,6e-05,5.39468]
[1780576665648,100.61,63617.48,0.2,0.89638,6e-05,5.38716]
[1780576666655,100.61,63621.33,0.2,0.89661,6e-05,5.37872]
[1780576668669,100.61,63609.95,0.2,0.89593,6e-05,5.40341]
[1780576669676,100.61,63609.93,0.2,0.89593,6e-05,5.4034]
[1780576670685,100.61,63607.32,0.2,0.89578,6e-05,5.40908]
[1780576671690,100.61,63612.39,0.2,0.89609,6e-05,5.39793]
[1780576675718,100.61,63605.42,0.2,0.89567,6e-05,5.41306]
[1780576676737,100.61,63600.29,0.2,0.89536,6e-05,5.42422]
[1780576678739,100.61,63595.7,0.2,0.89508,6e-05,5.43417]
[1780576680753,100.6,63598.03,0.2,0.89523,6e-05,5.42901]
[1780576681786,100.6,63593.02,0.2,0.89492,6e-05,5.43989]
[1780576682862,100.6,63581.52,0.2,0.89423,6e-05,5.46499]
[1780576683800,100.6,63568.16,0.2,0.89341,6e-05,5.49416]
[1780576684796,100.6,63545.57,0.2,0.89203,6e-05,5.54366]
[1780576685815,100.6,63532.55,0.2,0.89122,6e-05,5.57226]
[1780576686825,100.6,63547.33,0.2,0.89214,6e-05,5.53964]
[1780576688683,100.6,63553.84,0.2,0.89255,6e-05,5.52515]
[1780576689013,100.6,63553.84,0.2,0.89255,6e-05,5.52515]
[1780576689101,100.6,63555.9,0.2,0.89268,6e-05,5.52047]
[1780576689848,100.6,63551.1,0.2,0.89239,6e-05,5.53087]
[1780576691865,100.59,63547.72,0.2,0.89218,6e-05,5.53811]
[1780576692938,100.59,63547.72,0.2,0.89218,6e-05,5.53811]
[1780576693041,100.59,63536.94,0.2,0.89152,6e-05,5.56169]
[1780576694897,100.59,63539.45,0.2,0.89168,6e-05,5.55592]
[1780576695924,100.59,63549.84,0.2,0.89233,6e-05,5.53294]
[1780576696922,100.59,63553.49,0.2,0.89255,6e-05,5.5248]
[1780576697931,100.58,63537.16,0.2,0.89155,6e-05,5.56055]
[1780576699944,100.58,63543.57,0.2,0.89195,6e-05,5.54624]
[1780576701029,100.58,63550.92,0.2,0.89241,6e-05,5.52997]
[1780576701971,100.58,63555.07,0.2,0.89267,6e-05,5.52075]
[1780576702972,100.58,63559.03,0.2,0.89291,6e-05,5.51198]
[1780576703979,100.58,63555.36,0.2,0.89269,6e-05,5.51994]
[1780576704988,100.57,63547.84,0.2,0.89223,6e-05,5.53636]
[1780576705997,100.57,63544.2,0.2,0.89201,6e-05,5.54428]
[1780576707003,100.57,63554.29,0.2,0.89263,6e-05,5.52203]
[1780576708028,100.57,63576.13,0.2,0.89397,6e-05,5.4741]
[1780576709018,100.57,63585.15,0.2,0.89452,6e-05,5.4543]
[1780576710025,100.57,63579.95,0.2,0.89421,6e-05,5.46563]
[1780576711032,100.57,63573.55,0.2,0.89391,6e-05,5.47367]
[1780576713047,100.57,63568.94,0.2,0.89364,6e-05,5.48359]
[1780576714058,100.57,63565.52,0.2,0.89343,6e-05,5.49099]
[1780576715066,100.57,63573.49,0.2,0.89392,6e-05,5.47351]
[1780576717080,100.56,63593.06,0.2,0.89511,6e-05,5.43059]
[1780576717921,100.56,63593.06,0.2,0.89511,6e-05,5.43059]
[1780576718087,100.56,63608.08,0.2,0.89602,6e-05,5.39778]
[1780576719094,100.56,63611.43,0.2,0.89622,6e-05,5.39045]
[1780576720101,100.56,63603.4,0.2,0.89574,6e-05,5.40793]
[1780576721806,100.56,63603.4,0.2,0.89574,6e-05,5.40793]
[1780576721108,100.56,63600.3,0.2,0.89555,6e-05,5.4147]
[1780576722115,100.56,63598.07,0.2,0.89542,6e-05,5.41955]
[1780576723132,100.56,63605.34,0.2,0.89585,6e-05,5.40372]
[1780576724133,100.56,63613.5,0.2,0.89634,6e-05,5.38594]
[1780576726147,100.56,63603.84,0.2,0.89576,6e-05,5.40698]
[1780576728161,100.56,63612.43,0.2,0.89628,6e-05,5.38831]
[1780576729168,100.56,63619.06,0.2,0.89668,6e-05,5.37389]
[1780576730181,100.56,63610.81,0.2,0.89618,6e-05,5.39185]
[1780576731182,100.56,63607.13,0.2,0.89596,6e-05,5.3999]
[1780576732196,100.56,63611.43,0.2,0.89622,6e-05,5.39056]
[1780576733204,100.56,63615.03,0.2,0.89643,6e-05,5.38274]
[1780576734214,100.56,63611.8,0.2,0.89624,6e-05,5.38978]
[1780576735222,100.57,63607.5,0.2,0.89597,6e-05,5.39943]
[1780576737236,100.57,63609.21,0.2,0.89607,6e-05,5.39594]
[1780576738243,100.57,63613.4,0.2,0.89632,6e-05,5.38691]
[1780576739250,100.57,63616.67,0.2,0.89651,6e-05,5.3799]
[1780576740263,100.57,63621.22,0.2,0.89678,6e-05,5.37024]
[1780576742277,100.58,63626.51,0.2,0.89707,6e-05,5.35955]
[1780576743284,100.59,63621.62,0.2,0.89677,6e-05,5.37067]
[1780576745303,100.6,63615.33,0.2,0.89636,6e-05,5.3854]
[1780576746309,100.61,63602.5,0.2,0.89558,6e-05,5.41384]
[1780576747316,100.61,63593.23,0.2,0.89501,6e-05,5.43445]
[1780576748323,100.61,63592.92,0.2,0.89499,6e-05,5.43512]
[1780576749330,100.61,63600.94,0.2,0.89548,6e-05,5.41734]
[1780576750336,100.61,63593.64,0.2,0.89505,6e-05,5.43294]
[1780576751344,100.61,63597.37,0.2,0.89528,6e-05,5.42476]
[1780576752353,100.6,63606.09,0.2,0.89581,6e-05,5.40541]
[1780576754366,100.6,63617.79,0.2,0.89652,6e-05,5.37977]
[1780576756380,100.6,63612.77,0.2,0.89621,6e-05,5.39078]
[1780576757425,100.6,63620.37,0.2,0.89666,6e-05,5.37455]
[1780576759300,100.6,63620.16,0.2,0.89665,6e-05,5.37498]
[1780576759412,100.61,63629.77,0.2,0.89722,6e-05,5.35434]
[1780576761426,100.62,63628.99,0.2,0.89715,6e-05,5.35674]
[1780576762433,100.62,63634.41,0.2,0.89746,6e-05,5.34547]
[1780576762861,100.62,63634.41,0.2,0.89746,6e-05,5.34547]
[1780576764447,100.63,63621.42,0.2,0.89666,6e-05,5.37473]
[1780576765454,100.64,63617.19,0.2,0.89639,6e-05,5.38449]
[1780576766461,100.64,63617.66,0.2,0.89641,6e-05,5.38366]
[1780576767468,100.64,63615.45,0.2,0.89628,6e-05,5.38851]
[1780576768834,100.64,63618.32,0.2,0.89645,6e-05,5.38232]
[1780576769481,100.64,63608.86,0.2,0.89588,6e-05,5.40288]
[1780576770489,100.65,63619.22,0.2,0.8965,6e-05,5.38045]
[1780576771031,100.65,63619.22,0.2,0.8965,6e-05,5.38045]
[1780576771496,100.64,63629.6,0.2,0.89722,6e-05,5.35184]
[1780576772502,100.64,63627.19,0.2,0.89709,6e-05,5.35671]
[1780576773510,100.65,63625.68,0.2,0.89698,6e-05,5.3605]
[1780576774194,100.65,63625.68,0.2,0.89698,6e-05,5.3605]
[1780576774517,100.65,63621.79,0.2,0.89674,6e-05,5.36938]
[1780576776096,100.66,63620.95,0.2,0.89668,6e-05,5.37158]
[1780576776215,100.66,63620.95,0.2,0.89668,6e-05,5.37158]
[1780576776255,100.66,63620.95,0.2,0.89668,6e-05,5.37158]
[1780576776260,100.66,63620.95,0.2,0.89668,6e-05,5.37158]
[1780576776531,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576776912,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576776994,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576776994,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576777047,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576777236,100.66,63612.81,0.2,0.89619,6e-05,5.3895]
[1780576777538,100.66,63614.49,0.2,0.89628,6e-05,5.38607]
[1780576778546,100.66,63613.44,0.2,0.89622,6e-05,5.3883]
[1780576779554,100.66,63610.88,0.2,0.89607,6e-05,5.39386]
[1780576780561,100.66,63594.46,0.2,0.89508,6e-05,5.42957]
[1780576781568,100.66,63592.74,0.2,0.89497,6e-05,5.43348]
[1780576782575,100.66,63591.56,0.2,0.8949,6e-05,5.43602]
[1780576783582,100.66,63585.63,0.2,0.89454,6e-05,5.44892]
[1780576784589,100.66,63580.55,0.2,0.89423,6e-05,5.45997]
[1780576785596,100.66,63573.5,0.2,0.89381,6e-05,5.47532]
[1780576787615,100.66,63567.63,0.2,0.89345,6e-05,5.48801]
[1780576788619,100.66,63550.33,0.2,0.89239,6e-05,5.52579]
[1780576790641,100.65,63564.52,0.2,0.89327,6e-05,5.49448]
[1780576791648,100.65,63573.2,0.2,0.8938,6e-05,5.47535]
[1780576792655,100.65,63579.14,0.2,0.89417,6e-05,5.46225]
[1780576793662,100.64,63576.59,0.2,0.89404,6e-05,5.46689]
[1780576794669,100.64,63585.01,0.2,0.89455,6e-05,5.44843]
[1780576795676,100.64,63593.16,0.2,0.89505,6e-05,5.43057]
[1780576796683,100.64,63591.21,0.2,0.89493,6e-05,5.43475]
[1780576797690,100.64,63590.7,0.2,0.8949,6e-05,5.43581]
[1780576798697,100.64,63601.82,0.2,0.89558,6e-05,5.41154]
[1780576799704,100.63,63598.69,0.2,0.89539,6e-05,5.4183]
[1780576800711,100.63,63599.4,0.2,0.89544,6e-05,5.41658]
[1780576801721,100.63,63595.54,0.2,0.89521,6e-05,5.42471]
[1780576802738,100.63,63582.82,0.2,0.89445,6e-05,5.45221]
[1780576803736,100.62,63570.78,0.2,0.89372,6e-05,5.47824]
[1780576804742,100.61,63571.93,0.2,0.89381,6e-05,5.47506]
[1780576805749,100.6,63578.89,0.2,0.89426,6e-05,5.45881]
[1780576806127,100.6,63578.89,0.2,0.89426,6e-05,5.45881]
[1780576806756,100.59,63577.06,0.2,0.89418,6e-05,5.46183]
[1780576807771,100.58,63573.2,0.2,0.89396,6e-05,5.46952]
[1780576808778,100.57,63565.32,0.2,0.8935,6e-05,5.48588]
[1780576809785,100.56,63560.06,0.2,0.8932,6e-05,5.4966]
[1780576810792,100.56,63547.67,0.2,0.89244,6e-05,5.52366]
[1780576811799,100.55,63543.54,0.2,0.89222,6e-05,5.53171]
[1780576812806,100.55,63546.08,0.2,0.89237,6e-05,5.52605]
[1780576814822,100.51,63543.25,0.2,0.89228,6e-05,5.52933]
[1780576815897,100.51,63533.43,0.2,0.89167,6e-05,5.55091]
[1780576816853,100.49,63512.59,0.2,0.89041,6e-05,5.59545]
[1780576818809,100.49,63513.92,0.2,0.89049,6e-05,5.59251]
[1780576818871,100.49,63528.56,0.2,0.89141,6e-05,5.56002]
[1780576819881,100.48,63529.92,0.2,0.89152,6e-05,5.55615]
[1780576820888,100.47,63526.68,0.2,0.89133,6e-05,5.56289]
[1780576822035,100.47,63526.68,0.2,0.89133,6e-05,5.56289]
[1780576821895,100.47,63528.74,0.2,0.89147,6e-05,5.55802]
[1780576822806,100.47,63528.74,0.2,0.89147,6e-05,5.55802]
[1780576822860,100.47,63528.74,0.2,0.89147,6e-05,5.55802]
[1780576822991,100.47,63528.74,0.2,0.89147,6e-05,5.55802]
[1780576822902,100.46,63520.18,0.2,0.89095,6e-05,5.57644]
[1780576823909,100.47,63517.37,0.2,0.89076,6e-05,5.58298]
[1780576824916,100.47,63512.86,0.2,0.89048,6e-05,5.59299]
[1780576825923,100.47,63517.54,0.2,0.89077,6e-05,5.58265]
[1780576827937,100.45,63512.98,0.2,0.89053,6e-05,5.59112]
[1780576829951,100.43,63509.67,0.2,0.89036,6e-05,5.59689]
[1780576830957,100.42,63502.11,0.2,0.88991,6e-05,5.61281]
[1780576831965,100.41,63501.98,0.2,0.89002,6e-05,5.60628]
[1780576833984,100.41,63507.05,0.2,0.89035,6e-05,5.59487]
[1780576836000,100.4,63518.97,0.2,0.89112,6e-05,5.56758]
[1780576838014,100.38,63522.12,0.2,0.89135,6e-05,5.55926]
[1780576840038,100.37,63526.7,0.2,0.89166,6e-05,5.54837]
[1780576843065,100.36,63533.72,0.2,0.89212,6e-05,5.53218]
[1780576844094,100.36,63540.13,0.2,0.89252,6e-05,5.51792]
[1780576845097,100.36,63550.35,0.2,0.89314,6e-05,5.49551]
[1780576847110,100.37,63540.88,0.2,0.89254,6e-05,5.51713]
[1780576849124,100.38,63545.15,0.2,0.89278,6e-05,5.50854]
[1780576851138,100.39,63541.79,0.2,0.89255,6e-05,5.51685]
[1780576852145,100.39,63538.82,0.2,0.89237,6e-05,5.52338]
[1780576853152,100.39,63536.92,0.2,0.89224,6e-05,5.5278]
[1780576854159,100.4,63540.85,0.2,0.89248,6e-05,5.5194]
[1780576855166,100.4,63542.78,0.2,0.89259,6e-05,5.51537]
[1780576858187,100.41,63547.04,0.2,0.89283,6e-05,5.50676]
[1780576860201,100.42,63540.31,0.2,0.8924,6e-05,5.52227]
[1780576862215,100.41,63545.88,0.2,0.89275,6e-05,5.50959]
[1780576863222,100.41,63548.88,0.2,0.89295,6e-05,5.50258]
[1780576865243,100.42,63550.56,0.2,0.89303,6e-05,5.49982]
[1780576866243,100.41,63548.23,0.2,0.89289,6e-05,5.50463]
[1780576867250,100.41,63550.71,0.2,0.89305,6e-05,5.4989]
[1780576868257,100.4,63549.86,0.2,0.89301,6e-05,5.50042]
[1780576869265,100.41,63539.74,0.2,0.89237,6e-05,5.52316]
[1780576870369,100.42,63544.77,0.2,0.89267,6e-05,5.51258]
[1780576871278,100.41,63549.53,0.2,0.89298,6e-05,5.5015]
[1780576872285,100.4,63554.23,0.2,0.89328,6e-05,5.49073]
[1780576873292,100.4,63547.89,0.2,0.8929,6e-05,5.50434]
[1780576875306,100.4,63537.85,0.2,0.89229,6e-05,5.52626]
[1780576876312,100.4,63550.19,0.2,0.89303,6e-05,5.49969]
[1780576882355,100.43,63531.85,0.2,0.89184,6e-05,5.54206]
[1780576883362,100.43,63520.76,0.2,0.89115,6e-05,5.56661]
[1780576884369,100.43,63515.72,0.2,0.89084,6e-05,5.57758]
[1780576885376,100.43,63507.3,0.2,0.89031,6e-05,5.5961]
[1780576887390,100.43,63505.74,0.2,0.89022,6e-05,5.59938]
[1780576888397,100.43,63509.51,0.2,0.89046,6e-05,5.59097]
[1780576889404,100.43,63516.3,0.2,0.89089,6e-05,5.5759]
[1780576890411,100.42,63509.83,0.2,0.89048,6e-05,5.59008]
[1780576891418,100.42,63517.61,0.2,0.89107,6e-05,5.56695]
[1780576894442,100.42,63528.14,0.2,0.89173,6e-05,5.54359]
[1780576895449,100.42,63538.96,0.2,0.8924,6e-05,5.5198]
[1780576896456,100.42,63536.43,0.2,0.89224,6e-05,5.52529]
[1780576898265,100.42,63544.3,0.2,0.89272,6e-05,5.50819]
[1780576898470,100.42,63554.06,0.2,0.89332,6e-05,5.48678]
[1780576899477,100.43,63553.68,0.2,0.89329,6e-05,5.48796]
[1780576900484,100.44,63554.88,0.2,0.89335,6e-05,5.48598]
[1780576903504,100.45,63566.7,0.2,0.89404,6e-05,5.46143]
[1780576904512,100.45,63563.84,0.2,0.89386,6e-05,5.46776]
[1780576905521,100.45,63557.63,0.2,0.89348,6e-05,5.48146]
[1780576906901,100.45,63550.07,0.2,0.89301,6e-05,5.49813]
[1780576907535,100.46,63555.53,0.2,0.89333,6e-05,5.48688]
[1780576909549,100.47,63538.99,0.2,0.89229,6e-05,5.52386]
[1780576910556,100.47,63520.68,0.2,0.89115,6e-05,5.56413]
[1780576912215,100.48,63516.01,0.2,0.89084,6e-05,5.57514]
[1780576912571,100.48,63522.08,0.2,0.89122,6e-05,5.56172]
[1780576913577,100.48,63512.73,0.2,0.89064,6e-05,5.58225]
[1780576914584,100.48,63517.16,0.2,0.89092,6e-05,5.57244]
[1780576915591,100.48,63516.01,0.2,0.89085,6e-05,5.5749]
[1780576916598,100.48,63513.77,0.2,0.89071,6e-05,5.57977]
[1780576917605,100.48,63509.05,0.2,0.89042,6e-05,5.59012]
[1780576919619,100.47,63505.23,0.2,0.89018,6e-05,5.59838]
[1780576920626,100.47,63501.36,0.2,0.88994,6e-05,5.60684]
[1780576922642,100.47,63501.18,0.2,0.88993,6e-05,5.60703]
[1780576927684,100.46,63503.76,0.2,0.89011,6e-05,5.6008]
[1780576928690,100.46,63520.52,0.2,0.89116,6e-05,5.56374]
[1780576929697,100.46,63537.15,0.2,0.8922,6e-05,5.52705]
[1780576930704,100.46,63539.87,0.2,0.89237,6e-05,5.52107]
[1780576931713,100.46,63536.43,0.2,0.89215,6e-05,5.52858]
[1780576932718,100.46,63541.36,0.2,0.89246,6e-05,5.5179]
[1780576933725,100.46,63545.69,0.2,0.89272,6e-05,5.5084]
[1780576935739,100.47,63550.82,0.2,0.89302,6e-05,5.49765]
[1780576937754,100.48,63544.67,0.2,0.89262,6e-05,5.51195]
[1780576938761,100.48,63528.22,0.2,0.89159,6e-05,5.54857]
[1780576939768,100.49,63534.9,0.2,0.892,6e-05,5.53414]
[1780576940776,100.49,63552.47,0.2,0.89309,6e-05,5.49554]
[1780576942790,100.49,63552.93,0.2,0.89311,6e-05,5.49458]
[1780576944805,100.5,63550.6,0.2,0.89294,6e-05,5.50075]
[1780576945811,100.51,63543.94,0.2,0.89252,6e-05,5.51587]
[1780576947825,100.52,63542.94,0.2,0.89244,6e-05,5.51867]
[1780576948833,100.52,63533.57,0.2,0.89185,6e-05,5.53946]
[1780576949840,100.52,63524.66,0.2,0.8913,6e-05,5.5592]
[1780576950847,100.52,63527.39,0.2,0.89147,6e-05,5.55304]
[1780576951860,100.52,63530.9,0.2,0.89178,6e-05,5.53937]
[1780576956890,100.51,63524.97,0.2,0.89144,6e-05,5.55148]
[1780576957897,100.5,63520.47,0.2,0.89117,6e-05,5.5612]
[1780576959923,100.5,63513.44,0.2,0.89073,6e-05,5.5766]
[1780576961928,100.5,63518.5,0.2,0.89105,6e-05,5.56537]
[1780576964469,100.5,63519.43,0.2,0.89111,6e-05,5.56322]
[1780576964499,100.5,63519.43,0.2,0.89111,6e-05,5.56322]
[1780576964608,100.5,63519.43,0.2,0.89111,6e-05,5.56322]
[1780576964949,100.5,63515.4,0.2,0.89086,6e-05,5.57205]
[1780576965956,100.5,63517.91,0.2,0.89102,6e-05,5.56649]
[1780576967970,100.5,63514.94,0.2,0.89083,6e-05,5.57293]
[1780576968977,100.5,63511.04,0.2,0.89059,6e-05,5.58148]
[1780576969984,100.5,63507.66,0.2,0.89038,6e-05,5.58888]
[1780576971998,100.5,63502.69,0.2,0.89007,6e-05,5.59971]
[1780576974012,100.49,63506.07,0.2,0.89029,6e-05,5.59209]
[1780576975019,100.49,63509.1,0.2,0.89048,6e-05,5.58531]
[1780576976028,100.49,63505.65,0.2,0.89027,6e-05,5.59284]
[1780576977035,100.49,63502.37,0.2,0.89006,6e-05,5.60001]
[1780576981063,100.49,63508.87,0.2,0.89048,6e-05,5.58535]
[1780576982070,100.49,63506.71,0.2,0.89035,6e-05,5.59003]
[1780576983077,100.48,63503.47,0.2,0.89015,6e-05,5.59711]
[1780576984084,100.48,63499.92,0.2,0.88992,6e-05,5.60488]
[1780576986098,100.48,63490.88,0.2,0.88936,6e-05,5.62466]
[1780576987106,100.48,63482.24,0.2,0.88881,6e-05,5.64377]
[1780576988113,100.49,63480.11,0.2,0.88867,6e-05,5.64891]
[1780576989119,100.49,63479.49,0.2,0.88863,6e-05,5.6503]
[1780576991134,100.49,63483.63,0.2,0.88889,6e-05,5.64115]
[1780576992141,100.49,63485.47,0.2,0.88901,6e-05,5.63704]
[1780576993150,100.49,63473.53,0.2,0.88825,6e-05,5.66344]
[1780576994157,100.49,63471.26,0.2,0.88811,6e-05,5.66849]
[1780576995164,100.49,63476.07,0.2,0.88841,6e-05,5.65783]
[1780576996171,100.49,63472.6,0.2,0.88819,6e-05,5.66549]
[1780576997177,100.49,63469.35,0.2,0.88799,6e-05,5.67268]
[1780576998186,100.48,63466.02,0.2,0.88778,6e-05,5.6799]
[1780576999352,100.48,63466.02,0.2,0.88778,6e-05,5.6799]
[1780577002235,100.47,63462.99,0.2,0.88761,6e-05,5.68567]
[1780577008290,100.43,63471.39,0.2,0.88825,6e-05,5.6633]
[1780577009312,100.43,63481.73,0.2,0.88891,6e-05,5.6404]
[1780577010318,100.43,63496.68,0.2,0.88985,6e-05,5.60735]
[1780577012331,100.42,63508.51,0.2,0.89069,6e-05,5.57504]
[1780577013338,100.42,63519.96,0.2,0.89141,6e-05,5.54973]
[1780577014345,100.42,63521.77,0.2,0.89153,6e-05,5.54571]
[1780577015352,100.42,63519.5,0.2,0.89138,6e-05,5.55067]
[1780577016359,100.42,63531.34,0.2,0.89212,6e-05,5.52458]
[1780577017366,100.42,63534.72,0.2,0.89233,6e-05,5.51714]
[1780577018373,100.42,63532.81,0.2,0.89221,6e-05,5.52143]
[1780577019380,100.42,63539.76,0.2,0.89264,6e-05,5.50619]
[1780577021394,100.42,63537.75,0.2,0.89251,6e-05,5.51066]
[1780577022402,100.42,63525.16,0.2,0.89173,6e-05,5.53853]
[1780577023423,100.42,63515.39,0.2,0.89112,6e-05,5.56002]
[1780577024423,100.42,63521.78,0.2,0.89152,6e-05,5.54589]
[1780577025430,100.42,63519.61,0.2,0.89139,6e-05,5.55064]
[1780577026438,100.42,63516.01,0.2,0.89116,6e-05,5.55853]
[1780577031473,100.42,63511.26,0.2,0.89087,6e-05,5.56867]
[1780577032481,100.42,63519.81,0.2,0.89141,6e-05,5.54977]
[1780577033488,100.42,63515.76,0.2,0.89116,6e-05,5.55861]
[1780577034497,100.42,63514.38,0.2,0.89108,6e-05,5.5616]
[1780577036509,100.41,63510.28,0.2,0.89082,6e-05,5.5705]
[1780577037516,100.41,63515.6,0.2,0.89116,6e-05,5.55871]
[1780577038523,100.41,63519.54,0.2,0.8914,6e-05,5.54995]
[1780577040544,100.41,63521.3,0.2,0.89152,6e-05,5.54596]
[1780577041544,100.41,63529.93,0.2,0.89205,6e-05,5.52691]
[1780577042551,100.41,63532.41,0.2,0.89221,6e-05,5.52133]
[1780577043558,100.41,63531.23,0.2,0.89214,6e-05,5.52375]
[1780577044565,100.4,63527.06,0.2,0.8919,6e-05,5.5322]
[1780577045572,100.39,63532.84,0.2,0.89228,6e-05,5.51874]
[1780577048593,100.36,63530.55,0.2,0.8922,6e-05,5.52158]
[1780577049622,100.35,63546.7,0.2,0.89322,6e-05,5.48544]
[1780577050627,100.34,63553.41,0.2,0.89365,6e-05,5.46984]
[1780577051634,100.34,63552.09,0.2,0.89358,6e-05,5.47239]
[1780577053648,100.33,63549.73,0.2,0.89344,6e-05,5.47727]
[1780577054655,100.33,63561.96,0.2,0.8942,6e-05,5.45025]
[1780577055662,100.33,63552.6,0.2,0.89363,6e-05,5.47053]
[1780577056668,100.33,63556.51,0.2,0.89387,6e-05,5.46212]
[1780577057676,100.33,63559.53,0.2,0.89406,6e-05,5.45536]
[1780577058683,100.33,63562.78,0.2,0.89425,6e-05,5.44823]
[1780577059689,100.33,63551.14,0.2,0.89354,6e-05,5.47383]
[1780577061706,100.33,63550.59,0.2,0.89351,6e-05,5.47503]
[1780577064727,100.32,63547.96,0.2,0.89336,6e-05,5.4802]
[1780577066741,100.32,63544.9,0.2,0.89318,6e-05,5.48646]
[1780577067748,100.31,63542.35,0.2,0.89303,6e-05,5.49178]
[1780577068757,100.31,63532.76,0.2,0.89245,6e-05,5.5125]
[1780577069764,100.3,63521.6,0.2,0.89177,6e-05,5.53664]
[1780577070771,100.3,63521.39,0.2,0.89176,6e-05,5.53718]
[1780577071779,100.3,63531.05,0.2,0.89245,6e-05,5.50998]
[1780577072785,100.3,63537.3,0.2,0.89284,6e-05,5.4962]
[1780577073793,100.3,63538.4,0.2,0.89291,6e-05,5.4938]
[1780577075807,100.31,63536.47,0.2,0.89277,6e-05,5.49867]
[1780577076814,100.32,63538.32,0.2,0.89288,6e-05,5.49488]
[1780577079835,100.33,63533.94,0.2,0.89258,6e-05,5.50535]
[1780577080843,100.32,63526.72,0.2,0.89215,6e-05,5.52071]
[1780577081849,100.31,63532.5,0.2,0.89253,6e-05,5.50735]
[1780577082862,100.31,63537.49,0.2,0.89284,6e-05,5.49629]
[1780577083868,100.31,63541.41,0.2,0.89308,6e-05,5.48761]
[1780577085887,100.3,63539.43,0.2,0.89298,6e-05,5.49105]
[1780577086889,100.29,63521.65,0.2,0.89189,6e-05,5.5298]
[1780577087896,100.29,63518.75,0.2,0.89172,6e-05,5.53576]
[1780577088903,100.29,63500.51,0.2,0.89059,6e-05,5.5759]
[1780577089912,100.29,63498.57,0.2,0.89047,6e-05,5.58008]
[1780577090919,100.28,63498.64,0.2,0.89048,6e-05,5.57976]
[1780577091926,100.28,63500.41,0.2,0.89059,6e-05,5.57567]
[1780577094950,100.28,63502.11,0.2,0.89071,6e-05,5.57144]
[1780577095970,100.27,63497.7,0.2,0.89044,6e-05,5.58103]
[1780577096974,100.27,63492.25,0.2,0.8901,6e-05,5.59293]
[1780577098988,100.27,63487.12,0.2,0.88979,6e-05,5.60395]
[1780577099995,100.27,63480.88,0.2,0.8894,6e-05,5.61759]
[1780577101009,100.24,63471.38,0.2,0.88885,6e-05,5.63668]
[1780577102016,100.22,63469.66,0.2,0.88879,6e-05,5.63852]
[1780577103023,100.2,63469.63,0.2,0.88883,6e-05,5.63705]
[1780577105037,100.16,63464.67,0.2,0.8886,6e-05,5.64496]
[1780577106044,100.14,63455.09,0.2,0.88803,6e-05,5.66475]
[1780577107120,100.12,63450.33,0.2,0.88777,6e-05,5.67371]
[1780577108082,100.1,63439.61,0.2,0.88714,6e-05,5.69568]
[1780577109087,100.07,63442.37,0.2,0.88737,6e-05,5.68752]
[1780577110094,100.07,63446.61,0.2,0.88765,6e-05,5.67793]
[1780577111129,100.07,63469.26,0.2,0.8891,6e-05,5.62744]
[1780577111869,100.07,63469.26,0.2,0.8891,6e-05,5.62744]
[1780577112113,100.07,63483.01,0.2,0.88997,6e-05,5.59672]
[1780577113123,100.06,63486.09,0.2,0.89017,6e-05,5.58975]
[1780577114131,100.05,63492.42,0.2,0.8906,6e-05,5.57481]
[1780577115180,100.05,63492.42,0.2,0.8906,6e-05,5.57481]
[1780577115268,100.04,63492.35,0.2,0.89063,6e-05,5.57356]
[1780577116146,100.04,63503.59,0.2,0.89134,6e-05,5.54869]
[1780577117152,100.03,63512.87,0.2,0.89193,6e-05,5.5276]
[1780577118160,100.03,63522.21,0.2,0.89252,6e-05,5.50678]
[1780577119167,100.0,63518.17,0.2,0.89231,6e-05,5.51396]
[1780577120185,100.0,63513.0,0.2,0.89199,6e-05,5.52536]
[1780577122198,100.0,63513.03,0.2,0.89201,6e-05,5.52459]
[1780577124211,99.99,63515.46,0.2,0.89217,6e-05,5.51916]
[1780577125218,99.99,63511.47,0.2,0.89194,6e-05,5.52727]
[1780577126236,99.98,63513.31,0.2,0.89207,6e-05,5.52246]
[1780577127236,99.98,63528.51,0.2,0.89302,6e-05,5.48885]
[1780577128240,99.97,63536.49,0.2,0.89351,6e-05,5.47115]
[1780577129247,99.97,63531.18,0.2,0.89319,6e-05,5.48285]
[1780577130254,99.97,63527.85,0.2,0.89298,6e-05,5.4901]
[1780577131261,99.97,63532.16,0.2,0.89335,6e-05,5.47458]
[1780577132268,99.97,63552.32,0.2,0.89459,6e-05,5.43001]
[1780577133167,99.97,63552.32,0.2,0.89459,6e-05,5.43001]
[1780577133302,99.97,63556.4,0.2,0.89484,6e-05,5.42105]
[1780577134327,99.97,63562.7,0.2,0.89524,6e-05,5.40692]
[1780577135323,99.96,63582.54,0.2,0.89644,6e-05,5.36328]
[1780577136769,99.96,63581.56,0.2,0.89638,6e-05,5.36546]
[1780577137337,99.97,63592.18,0.2,0.89701,6e-05,5.34299]
[1780577138344,99.98,63590.71,0.2,0.89691,6e-05,5.34661]
[1780577138744,99.98,63590.71,0.2,0.89691,6e-05,5.34661]
[1780577138851,99.98,63590.71,0.2,0.89691,6e-05,5.34661]
[1780577140358,99.98,63588.1,0.2,0.89674,6e-05,5.35267]
[1780577140888,99.98,63588.1,0.2,0.89674,6e-05,5.35267]
[1780577141378,99.98,63588.1,0.2,0.89674,6e-05,5.35267]
[1780577141571,99.98,63588.1,0.2,0.89674,6e-05,5.35267]
[1780577141426,99.99,63577.49,0.2,0.89608,6e-05,5.37662]
[1780577141734,99.99,63577.49,0.2,0.89608,6e-05,5.37662]
[1780577142376,99.99,63577.24,0.2,0.89606,6e-05,5.37716]
[1780577143383,99.99,63571.27,0.2,0.8957,6e-05,5.39023]
[1780577144390,99.99,63577.83,0.2,0.8961,6e-05,5.37567]
[1780577145398,99.99,63558.79,0.2,0.89495,6e-05,5.4174]
[1780577146407,99.99,63557.39,0.2,0.89486,6e-05,5.42035]
[1780577148424,99.98,63552.96,0.2,0.8946,6e-05,5.42977]
[1780577149431,99.98,63543.08,0.2,0.894,6e-05,5.45118]
[1780577150438,99.98,63550.31,0.2,0.89445,6e-05,5.43522]
[1780577153459,99.97,63552.15,0.2,0.89459,6e-05,5.43007]
[1780577154467,99.96,63541.72,0.2,0.89396,6e-05,5.45269]
[1780577155492,99.96,63542.46,0.2,0.89401,6e-05,5.451]
[1780577156491,99.96,63546.7,0.2,0.89427,6e-05,5.44162]
[1780577157498,99.95,63554.54,0.2,0.89476,6e-05,5.42391]
[1780577158505,99.95,63555.26,0.2,0.89481,6e-05,5.42212]
[1780577159512,99.95,63551.32,0.2,0.89458,6e-05,5.43059]
[1780577160519,99.95,63553.87,0.2,0.89473,6e-05,5.42498]
[1780577161526,99.94,63529.44,0.2,0.89324,6e-05,5.47821]
[1780577162552,99.94,63512.17,0.2,0.89217,6e-05,5.51633]
[1780577163561,99.94,63498.47,0.2,0.89132,6e-05,5.54657]
[1780577164569,99.94,63479.1,0.2,0.8901,6e-05,5.58934]
[1780577165576,99.93,63467.75,0.2,0.8894,6e-05,5.61376]
[1780577166583,99.93,63474.62,0.2,0.88984,6e-05,5.59838]
[1780577167571,99.93,63474.62,0.2,0.88984,6e-05,5.59838]
[1780577168744,99.91,63475.24,0.2,0.88993,6e-05,5.59523]
[1780577169605,99.9,63486.32,0.2,0.89065,6e-05,5.56978]
[1780577170612,99.89,63496.42,0.2,0.8913,6e-05,5.54692]
[1780577171619,99.89,63499.59,0.2,0.8915,6e-05,5.53975]
[1780577171865,99.89,63499.59,0.2,0.8915,6e-05,5.53975]
[1780577172035,99.89,63499.59,0.2,0.8915,6e-05,5.53975]
[1780577172626,99.89,63489.55,0.2,0.89088,6e-05,5.56195]
[1780577172745,99.89,63489.55,0.2,0.89088,6e-05,5.56195]
[1780577172914,99.89,63489.55,0.2,0.89088,6e-05,5.56195]
[1780577173636,99.88,63481.32,0.2,0.89037,6e-05,5.57983]
[1780577174643,99.88,63485.05,0.2,0.89062,6e-05,5.57094]
[1780577175650,99.87,63490.95,0.2,0.891,6e-05,5.55736]
[1780577176657,99.87,63489.09,0.2,0.89089,6e-05,5.56119]
[1780577177663,99.86,63486.16,0.2,0.89072,6e-05,5.56735]
[1780577179678,99.85,63481.98,0.2,0.89048,6e-05,5.5758]
[1780577181692,99.84,63484.27,0.2,0.89065,6e-05,5.56965]
[1780577184636,99.83,63483.85,0.2,0.89064,6e-05,5.57012]
[1780577183789,99.83,63490.04,0.2,0.89104,6e-05,5.55593]
[1780577184744,99.83,63490.04,0.2,0.89104,6e-05,5.55593]
[1780577184911,99.83,63490.04,0.2,0.89104,6e-05,5.55593]
[1780577184943,99.82,63498.74,0.2,0.8916,6e-05,5.5362]
[1780577185727,99.82,63502.91,0.2,0.89187,6e-05,5.52672]
[1780577186734,99.82,63504.06,0.2,0.89194,6e-05,5.52421]
[1780577187741,99.82,63485.96,0.2,0.8908,6e-05,5.5645]
[1780577189755,99.82,63491.09,0.2,0.89112,6e-05,5.55295]
[1780577190762,99.82,63483.5,0.2,0.89066,6e-05,5.56942]
[1780577191769,99.81,63472.92,0.2,0.89009,6e-05,5.58679]
[1780577192776,99.81,63463.19,0.2,0.88948,6e-05,5.60819]
[1780577194418,99.82,63463.4,0.2,0.88946,6e-05,5.6088]
[1780577194794,99.82,63461.14,0.2,0.88932,6e-05,5.61383]
[1780577195801,99.82,63461.04,0.2,0.88931,6e-05,5.61404]
[1780577196812,99.82,63462.82,0.2,0.88943,6e-05,5.61007]
[1780577197824,99.82,63460.02,0.2,0.88925,6e-05,5.61627]
[1780577198834,99.82,63455.97,0.2,0.88899,6e-05,5.62528]
[1780577201861,99.82,63459.88,0.2,0.88924,6e-05,5.61648]
[1780577202861,99.82,63462.21,0.2,0.88939,6e-05,5.61116]
[1780577203869,99.82,63460.26,0.2,0.88927,6e-05,5.61539]
[1780577204878,99.82,63458.2,0.2,0.88914,6e-05,5.61996]
[1780577205885,99.82,63462.38,0.2,0.88941,6e-05,5.61054]
[1780577206892,99.82,63454.8,0.2,0.88893,6e-05,5.62739]
[1780577207903,99.82,63443.44,0.2,0.88821,6e-05,5.6526]
[1780577208909,99.82,63435.44,0.2,0.88769,6e-05,5.67045]
[1780577209916,99.82,63430.62,0.2,0.88738,6e-05,5.68122]
[1780577211656,99.81,63430.06,0.2,0.88736,6e-05,5.68202]
[1780577211929,99.81,63427.48,0.2,0.88719,6e-05,5.68779]
[1780577212937,99.81,63422.32,0.2,0.88687,6e-05,5.69901]
[1780577214955,99.8,63429.2,0.2,0.88732,6e-05,5.68318]
[1780577215962,99.8,63456.74,0.2,0.88909,6e-05,5.62161]
[1780577216969,99.8,63454.32,0.2,0.88894,6e-05,5.62688]
[1780577217984,99.8,63453.63,0.2,0.8889,6e-05,5.6283]
[1780577218990,99.8,63448.32,0.2,0.88856,6e-05,5.6401]
[1780577219997,99.79,63446.28,0.2,0.88843,6e-05,5.64461]
[1780577221006,99.79,63437.69,0.2,0.88788,6e-05,5.66372]
[1780577222012,99.79,63448.72,0.2,0.88859,6e-05,5.63906]
[1780577223019,99.79,63450.75,0.2,0.88873,6e-05,5.63435]
[1780577224030,99.79,63449.8,0.2,0.88867,6e-05,5.63641]
[1780577226047,99.79,63460.17,0.2,0.88934,6e-05,5.61313]
[1780577228061,99.79,63460.0,0.2,0.88933,6e-05,5.61326]
[1780577231082,99.78,63464.86,0.2,0.88965,6e-05,5.60211]
[1780577233096,99.78,63458.68,0.2,0.88926,6e-05,5.61567]
[1780577234103,99.78,63475.49,0.2,0.89033,6e-05,5.57818]
[1780577235111,99.78,63484.2,0.2,0.89088,6e-05,5.55873]
[1780577236116,99.77,63489.01,0.2,0.8912,6e-05,5.54748]
[1780577237124,99.77,63496.51,0.2,0.89168,6e-05,5.53058]
[1780577238131,99.76,63498.4,0.2,0.8918,6e-05,5.52628]
[1780577240145,99.77,63501.79,0.2,0.89201,6e-05,5.51908]
[1780577241152,99.77,63503.94,0.2,0.89213,6e-05,5.51456]
[1780577244173,99.76,63502.26,0.2,0.89205,6e-05,5.5176]
[1780577246196,99.77,63496.73,0.2,0.89168,6e-05,5.53049]
[1780577247203,99.77,63492.48,0.2,0.89141,6e-05,5.54018]
[1780577249217,99.78,63497.03,0.2,0.89169,6e-05,5.5302]
[1780577250224,99.78,63509.16,0.2,0.89245,6e-05,5.50334]
[1780577251231,99.77,63518.04,0.2,0.89311,6e-05,5.47748]
[1780577252238,99.77,63530.13,0.2,0.89385,6e-05,5.45087]
[1780577253248,99.77,63539.68,0.2,0.89444,6e-05,5.42984]
[1780577254252,99.77,63538.99,0.2,0.89441,6e-05,5.4308]
[1780577255259,99.77,63540.68,0.2,0.89452,6e-05,5.42705]
[1780577257276,99.76,63534.83,0.2,0.89416,6e-05,5.43989]
[1780577258280,99.76,63528.59,0.2,0.89378,6e-05,5.45363]
[1780577259288,99.76,63526.56,0.2,0.89366,6e-05,5.45771]
[1780577260295,99.75,63519.72,0.2,0.89325,6e-05,5.47222]
[1780577261302,99.74,63518.03,0.2,0.89317,6e-05,5.47531]
[1780577262309,99.73,63515.06,0.2,0.893,6e-05,5.48102]
[1780577263316,99.74,63506.98,0.2,0.89249,6e-05,5.49929]
[1780577264323,99.74,63501.31,0.2,0.89213,6e-05,5.51214]
[1780577265330,99.74,63497.79,0.2,0.89191,6e-05,5.52006]
[1780577267352,99.74,63498.08,0.2,0.89193,6e-05,5.51918]
[1780577268355,99.74,63512.12,0.2,0.89281,6e-05,5.48793]
[1780577270370,99.74,63507.48,0.2,0.89252,6e-05,5.49833]
[1780577271435,99.74,63519.95,0.2,0.89329,6e-05,5.47101]
[1780577273391,99.74,63515.5,0.2,0.89302,6e-05,5.48038]
[1780577274398,99.73,63518.53,0.2,0.89323,6e-05,5.47314]
[1780577277419,99.74,63516.72,0.2,0.8931,6e-05,5.47773]
[1780577278426,99.74,63513.82,0.2,0.89291,6e-05,5.48449]
[1780577279565,99.74,63513.82,0.2,0.89291,6e-05,5.48449]
[1780577279608,99.74,63513.82,0.2,0.89291,6e-05,5.48449]
[1780577279616,99.74,63513.82,0.2,0.89291,6e-05,5.48449]
[1780577279736,99.74,63513.82,0.2,0.89291,6e-05,5.48449]
[1780577279793,99.75,63513.02,0.2,0.89285,6e-05,5.48651]
[1780577280105,99.75,63513.02,0.2,0.89285,6e-05,5.48651]
[1780577280247,99.75,63513.02,0.2,0.89285,6e-05,5.48651]
[1780577280506,99.75,63513.02,0.2,0.89285,6e-05,5.48651]
[1780577280520,99.75,63500.81,0.2,0.89209,6e-05,5.51353]
[1780577281449,99.75,63537.39,0.2,0.89435,6e-05,5.43295]
[1780577282695,99.75,63537.39,0.2,0.89435,6e-05,5.43295]
[1780577282718,99.75,63546.56,0.2,0.89492,6e-05,5.41271]
[1780577283465,99.75,63552.53,0.2,0.89528,6e-05,5.39964]
[1780577284472,99.75,63558.84,0.2,0.89566,6e-05,5.38588]
[1780577285479,99.75,63555.76,0.2,0.89547,6e-05,5.39284]
[1780577286009,99.75,63555.76,0.2,0.89547,6e-05,5.39284]
[1780577286140,99.75,63555.76,0.2,0.89547,6e-05,5.39284]
[1780577286340,99.75,63555.76,0.2,0.89547,6e-05,5.39284]
[1780577286486,99.76,63555.2,0.2,0.89542,6e-05,5.39475]
[1780577287270,99.76,63555.2,0.2,0.89542,6e-05,5.39475]
[1780577287343,99.76,63555.2,0.2,0.89542,6e-05,5.39475]
[1780577287489,99.76,63555.2,0.2,0.89542,6e-05,5.39475]
[1780577287494,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577287963,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288044,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288124,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288171,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288260,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288477,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288639,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288736,99.76,63566.14,0.2,0.89609,6e-05,5.37073]
[1780577288820,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577288870,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577288914,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577288994,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289044,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289060,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289204,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289237,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289383,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289441,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289504,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289522,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289655,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289738,99.77,63564.59,0.2,0.89597,6e-05,5.37501]
[1780577289793,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577289910,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577289950,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290004,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290045,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290190,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290497,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290563,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290660,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290741,99.78,63564.73,0.2,0.89596,6e-05,5.37525]
[1780577290756,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577290896,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577290969,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291000,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291018,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291191,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291599,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291719,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291739,99.78,63567.94,0.2,0.89614,6e-05,5.36875]
[1780577291783,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577291850,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577291879,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577291965,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577291994,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292067,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292088,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292203,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292248,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292264,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292408,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292500,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292547,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292640,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292678,99.79,63567.13,0.2,0.89608,6e-05,5.37116]
[1780577292743,99.8,63567.98,0.2,0.89611,6e-05,5.3699]
[1780577293581,99.8,63567.98,0.2,0.89611,6e-05,5.3699]
[1780577293585,99.8,63580.59,0.2,0.89687,6e-05,5.34233]
[1780577294543,99.81,63585.94,0.2,0.89718,6e-05,5.33109]
[1780577295599,99.81,63588.8,0.2,0.89734,6e-05,5.32555]
[1780577296569,99.81,63612.61,0.2,0.89876,6e-05,5.27359]
[1780577297576,99.82,63611.95,0.2,0.89871,6e-05,5.27552]
[1780577298583,99.82,63623.44,0.2,0.89939,6e-05,5.25061]
[1780577299008,99.82,63623.44,0.2,0.89939,6e-05,5.25061]
[1780577299590,99.83,63626.63,0.2,0.89957,6e-05,5.24414]
[1780577300598,99.83,63627.99,0.2,0.89963,6e-05,5.24175]
[1780577301605,99.84,63634.65,0.2,0.90001,6e-05,5.22788]
[1780577302431,99.84,63634.65,0.2,0.90001,6e-05,5.22788]
[1780577302612,99.85,63638.81,0.2,0.90024,6e-05,5.21964]
[1780577303619,99.86,63634.09,0.2,0.89993,6e-05,5.2308]
[1780577304626,99.87,63636.2,0.2,0.90004,6e-05,5.22696]
[1780577305633,99.88,63638.9,0.2,0.90018,6e-05,5.2219]
[1780577306640,99.88,63653.65,0.2,0.90105,6e-05,5.18977]
[1780577307573,99.88,63653.65,0.2,0.90105,6e-05,5.18977]
[1780577307655,99.88,63681.07,0.2,0.90264,6e-05,5.13058]
[1780577308659,99.88,63716.62,0.2,0.90468,6e-05,5.05428]
[1780577309672,99.89,63767.59,0.2,0.90752,6e-05,4.94684]
[1780577310700,99.92,63788.31,0.2,0.9086,6e-05,4.9053]
[1780577311601,99.92,63788.31,0.2,0.9086,6e-05,4.9053]
[1780577311691,99.95,63802.89,0.2,0.90942,5e-05,4.87159]
[1780577312206,99.95,63802.89,0.2,0.90942,5e-05,4.87159]
[1780577312701,100.0,63804.74,0.2,0.90944,5e-05,4.87113]
[1780577313713,100.03,63797.4,0.2,0.90896,5e-05,4.8895]
[1780577314755,100.03,63784.67,0.2,0.90826,6e-05,4.91637]
[1780577315214,100.03,63784.67,0.2,0.90826,6e-05,4.91637]
[1780577315741,100.1,63785.57,0.2,0.90817,6e-05,4.91999]
[1780577316744,100.1,63797.28,0.2,0.90881,5e-05,4.8955]
[1780577317751,100.1,63790.8,0.2,0.90845,6e-05,4.90942]
[1780577319776,100.16,63798.75,0.2,0.90877,5e-05,4.8975]
[1780577320167,100.16,63798.75,0.2,0.90877,5e-05,4.8975]
[1780577320791,100.16,63797.57,0.2,0.9087,5e-05,4.89999]
[1780577321196,100.16,63797.57,0.2,0.9087,5e-05,4.89999]
[1780577321794,100.19,63759.2,0.2,0.90651,6e-05,4.98361]
[1780577322733,100.19,63759.2,0.2,0.90651,6e-05,4.98361]
[1780577322800,100.23,63749.66,0.2,0.90589,6e-05,5.00749]
[1780577323807,100.24,63748.81,0.2,0.90582,6e-05,5.0101]
[1780577324011,100.24,63748.81,0.2,0.90582,6e-05,5.0101]
[1780577324814,100.25,63735.57,0.2,0.90505,6e-05,5.03904]
[1780577325256,100.25,63735.57,0.2,0.90505,6e-05,5.03904]
[1780577325825,100.25,63738.28,0.2,0.90521,6e-05,5.03326]
[1780577326832,100.26,63726.1,0.2,0.9045,6e-05,5.05995]
[1780577327753,100.26,63726.1,0.2,0.9045,6e-05,5.05995]
[1780577327844,100.27,63715.89,0.2,0.90389,6e-05,5.08285]
[1780577328870,100.28,63712.79,0.2,0.90369,6e-05,5.09022]
[1780577329855,100.29,63731.88,0.2,0.90476,6e-05,5.0501]
[1780577330871,100.29,63742.72,0.2,0.90537,6e-05,5.02701]
[1780577331883,100.32,63750.62,0.2,0.90575,6e-05,5.013]
[1780577332890,100.34,63768.95,0.2,0.90673,6e-05,4.97591]
[1780577333897,100.36,63774.6,0.2,0.90701,6e-05,4.96519]
[1780577334903,100.36,63781.64,0.2,0.90739,6e-05,4.9507]
[1780577335935,100.37,63773.02,0.2,0.9069,6e-05,4.96952]
[1780577336254,100.37,63773.02,0.2,0.9069,6e-05,4.96952]
[1780577336930,100.38,63764.34,0.2,0.90639,6e-05,4.98876]
[1780577337937,100.39,63761.32,0.2,0.90621,6e-05,4.99573]
[1780577339954,100.39,63759.9,0.2,0.90612,6e-05,4.99921]
[1780577340045,100.39,63759.9,0.2,0.90612,6e-05,4.99921]
[1780577341966,100.41,63757.04,0.2,0.90593,6e-05,5.00649]
[1780577342974,100.41,63748.58,0.2,0.90544,6e-05,5.02475]
[1780577343996,100.41,63735.02,0.2,0.90468,6e-05,5.05358]
[1780577344996,100.42,63720.52,0.2,0.90384,6e-05,5.0852]
[1780577346003,100.43,63716.11,0.2,0.90357,6e-05,5.09526]
[1780577347733,100.43,63716.08,0.2,0.90356,6e-05,5.09582]
[1780577347861,100.43,63716.08,0.2,0.90356,6e-05,5.09582]
[1780577348026,100.43,63716.08,0.2,0.90356,6e-05,5.09582]
[1780577348020,100.44,63715.08,0.2,0.90349,6e-05,5.09844]
[1780577348913,100.44,63715.08,0.2,0.90349,6e-05,5.09844]
[1780577349026,100.45,63721.08,0.2,0.90382,6e-05,5.08607]
[1780577349415,100.45,63721.08,0.2,0.90382,6e-05,5.08607]
[1780577349600,100.45,63721.08,0.2,0.90382,6e-05,5.08607]
[1780577349784,100.45,63721.08,0.2,0.90382,6e-05,5.08607]
[1780577350033,100.45,63730.8,0.2,0.90435,6e-05,5.06597]
[1780577351040,100.46,63730.34,0.2,0.9043,6e-05,5.06787]
[1780577353055,100.48,63732.6,0.2,0.90439,6e-05,5.06456]
[1780577353401,100.48,63732.6,0.2,0.90439,6e-05,5.06456]
[1780577354064,100.49,63726.24,0.2,0.90401,6e-05,5.07889]
[1780577355067,100.5,63723.86,0.2,0.90386,6e-05,5.08468]
[1780577356075,100.51,63728.88,0.2,0.90413,6e-05,5.0746]
[1780577357081,100.52,63734.14,0.2,0.90441,6e-05,5.06417]
[1780577359099,100.54,63738.0,0.2,0.90458,6e-05,5.05781]
[1780577360105,100.55,63742.42,0.2,0.9048,6e-05,5.04942]
[1780577361113,100.56,63749.48,0.2,0.90518,6e-05,5.03521]
[1780577364136,100.59,63752.98,0.2,0.90532,6e-05,5.03004]
[1780577365143,100.59,63745.31,0.2,0.90488,6e-05,5.04673]
[1780577366152,100.6,63738.51,0.2,0.90447,6e-05,5.06199]
[1780577368164,100.62,63740.49,0.2,0.90455,6e-05,5.05889]
[1780577369171,100.62,63735.81,0.2,0.90427,6e-05,5.06946]
[1780577370178,100.62,63754.34,0.2,0.90532,6e-05,5.03006]
[1780577371185,100.63,63757.58,0.2,0.90558,6e-05,5.01778]
[1780577372192,100.63,63747.78,0.2,0.90502,6e-05,5.03911]
[1780577373199,100.64,63738.26,0.2,0.90447,6e-05,5.05972]
[1780577374206,100.65,63748.13,0.2,0.90501,6e-05,5.03934]
[1780577375213,100.65,63751.2,0.2,0.90518,6e-05,5.03306]
[1780577377227,100.63,63749.34,0.2,0.90511,6e-05,5.03552]
[1780577378234,100.63,63753.32,0.2,0.90533,6e-05,5.02738]
[1780577379242,100.64,63755.47,0.2,0.90544,6e-05,5.02323]
[1780577380252,100.65,63748.82,0.2,0.90506,6e-05,5.03781]
[1780577381258,100.65,63744.01,0.2,0.90477,6e-05,5.04848]
[1780577382482,100.65,63744.01,0.2,0.90477,6e-05,5.04848]
[1780577382573,100.65,63767.37,0.2,0.90608,6e-05,4.99923]
[1780577383444,100.65,63772.76,0.2,0.90638,6e-05,4.98784]
[1780577384451,100.65,63781.87,0.2,0.90688,6e-05,4.96862]
[1780577386102,100.65,63781.87,0.2,0.90688,6e-05,4.96862]
[1780577386222,100.65,63783.62,0.2,0.90698,6e-05,4.9649]
[1780577387519,100.65,63795.75,0.2,0.90765,6e-05,4.93935]
[1780577388688,100.65,63806.63,0.2,0.90825,5e-05,4.9165]
[1780577389493,100.65,63793.73,0.2,0.90754,6e-05,4.94362]
[1780577391293,100.65,63782.34,0.2,0.90691,6e-05,4.96765]
[1780577392004,100.65,63774.48,0.2,0.90647,6e-05,4.98423]
[1780577392415,100.66,63777.05,0.2,0.9066,6e-05,4.97938]
[1780577393412,100.66,63763.84,0.2,0.90586,6e-05,5.00732]
[1780577394419,100.66,63761.43,0.2,0.90573,6e-05,5.01241]
[1780577395927,100.66,63761.43,0.2,0.90573,6e-05,5.01241]
[1780577395956,100.66,63806.3,0.2,0.90822,5e-05,4.91782]
[1780577396433,100.66,63809.74,0.2,0.9084,5e-05,4.91056]
[1780577397472,100.66,63812.0,0.2,0.90854,5e-05,4.90536]
[1780577398449,100.66,63819.97,0.2,0.90897,5e-05,4.88875]
[1780577399535,100.66,63819.97,0.2,0.90897,5e-05,4.88875]
[1780577399547,100.66,63832.26,0.2,0.90964,5e-05,4.86315]
[1780577400643,100.66,63839.21,0.2,0.91001,5e-05,4.84878]
[1780577402006,100.66,63824.49,0.2,0.90921,5e-05,4.87958]
[1780577402629,100.66,63821.34,0.2,0.90904,5e-05,4.88618]
[1780577403548,100.66,63839.79,0.2,0.91004,5e-05,4.84773]
[1780577404697,100.66,63831.47,0.2,0.90958,5e-05,4.86526]
[1780577405562,100.68,63820.21,0.2,0.90894,5e-05,4.89007]
[1780577407146,100.69,63820.7,0.2,0.90894,5e-05,4.89015]
[1780577407592,100.69,63817.05,0.2,0.90874,5e-05,4.89793]
[1780577409604,100.7,63799.83,0.2,0.90779,6e-05,4.93427]
[1780577410612,100.7,63802.9,0.2,0.90796,5e-05,4.92782]
[1780577411622,100.7,63794.99,0.2,0.90752,6e-05,4.94458]
[1780577412796,100.7,63799.42,0.2,0.90776,6e-05,4.93535]
[1780577414420,100.7,63799.42,0.2,0.90776,6e-05,4.93535]
[1780577413650,100.7,63808.47,0.2,0.90826,5e-05,4.91639]
[1780577414646,100.7,63826.05,0.2,0.90921,5e-05,4.87963]
[1780577415654,100.7,63830.52,0.2,0.90946,5e-05,4.8703]
[1780577416661,100.7,63825.72,0.2,0.90919,5e-05,4.88042]
[1780577417606,100.7,63825.72,0.2,0.90919,5e-05,4.88042]
[1780577417668,100.7,63828.08,0.2,0.90932,5e-05,4.87558]
[1780577418675,100.7,63830.83,0.2,0.90947,5e-05,4.86991]
[1780577419682,100.7,63828.86,0.2,0.90936,5e-05,4.87411]
[1780577420689,100.72,63814.23,0.2,0.90854,5e-05,4.90568]
[1780577422703,100.73,63812.68,0.2,0.90843,5e-05,4.90996]
[1780577423710,100.73,63809.34,0.2,0.90824,5e-05,4.91702]
[1780577426766,100.73,63805.52,0.2,0.90803,5e-05,4.92518]
[1780577428319,100.73,63805.52,0.2,0.90803,5e-05,4.92518]
[1780577428347,100.73,63813.84,0.2,0.90848,5e-05,4.90782]
[1780577428747,100.73,63824.91,0.2,0.90908,5e-05,4.88472]
[1780577429757,100.73,63834.29,0.2,0.90959,5e-05,4.86522]
[1780577430764,100.74,63841.62,0.2,0.90998,5e-05,4.85033]
[1780577431643,100.74,63841.62,0.2,0.90998,5e-05,4.85033]
[1780577431771,100.74,63840.69,0.2,0.91002,5e-05,4.84657]
[1780577433793,100.74,63843.36,0.2,0.91015,5e-05,4.8412]
[1780577434800,100.74,63839.45,0.2,0.90994,5e-05,4.84945]
[1780577435807,100.74,63833.39,0.2,0.90961,5e-05,4.8622]
[1780577436814,100.74,63813.07,0.2,0.9085,5e-05,4.90481]
[1780577437821,100.75,63826.4,0.2,0.90923,5e-05,4.87697]
[1780577438830,100.75,63821.88,0.2,0.90898,5e-05,4.88644]
[1780577439837,100.75,63816.59,0.2,0.90869,5e-05,4.89756]
[1780577441308,100.75,63811.68,0.2,0.90842,5e-05,4.90794]
[1780577441860,100.75,63803.29,0.2,0.90796,5e-05,4.92561]
[1780577443874,100.75,63813.72,0.2,0.90853,5e-05,4.90387]
[1780577444881,100.75,63821.37,0.2,0.90895,5e-05,4.88782]
[1780577445888,100.75,63813.4,0.2,0.90851,5e-05,4.90463]
[1780577446895,100.75,63810.07,0.2,0.90832,5e-05,4.91164]
[1780577447902,100.75,63804.76,0.2,0.90803,5e-05,4.92279]
[1780577448930,100.75,63816.21,0.2,0.90866,5e-05,4.89878]
[1780577449725,100.75,63816.21,0.2,0.90866,5e-05,4.89878]
[1780577449932,100.75,63837.72,0.2,0.90983,5e-05,4.85379]
[1780577450939,100.75,63832.79,0.2,0.90956,5e-05,4.86425]
[1780577451946,100.75,63826.91,0.2,0.90924,5e-05,4.87662]
[1780577452855,100.75,63826.91,0.2,0.90924,5e-05,4.87662]
[1780577453960,100.76,63838.23,0.2,0.90985,5e-05,4.8531]
[1780577454967,100.76,63854.83,0.2,0.91073,5e-05,4.81899]
[1780577455978,100.76,63877.43,0.2,0.91194,5e-05,4.77207]
[1780577456984,100.76,63882.89,0.2,0.91223,5e-05,4.76079]
[1780577457991,100.76,63888.11,0.2,0.9125,5e-05,4.74999]
[1780577459002,100.76,63884.7,0.2,0.91232,5e-05,4.75704]
[1780577461021,100.76,63871.23,0.2,0.91161,5e-05,4.78496]
[1780577462153,100.76,63849.36,0.2,0.91044,5e-05,4.8304]
[1780577462732,100.76,63849.36,0.2,0.91044,5e-05,4.8304]
[1780577463236,100.76,63849.36,0.2,0.91044,5e-05,4.8304]
[1780577463438,100.76,63841.1,0.2,0.90999,5e-05,4.84761]
[1780577464101,100.76,63829.99,0.2,0.90939,5e-05,4.8708]
[1780577465467,100.76,63829.99,0.2,0.90939,5e-05,4.8708]
[1780577465091,100.76,63811.33,0.2,0.90837,5e-05,4.90982]
[1780577466098,100.76,63803.85,0.2,0.90796,5e-05,4.92557]
[1780577466998,100.76,63803.85,0.2,0.90796,5e-05,4.92557]
[1780577467719,100.76,63803.22,0.2,0.90793,5e-05,4.92687]
[1780577468358,100.76,63803.22,0.2,0.90793,5e-05,4.92687]
[1780577468468,100.76,63803.22,0.2,0.90793,5e-05,4.92687]
[1780577468456,100.76,63815.29,0.2,0.90859,5e-05,4.90153]
[1780577469119,100.76,63816.52,0.2,0.90866,5e-05,4.89896]
[1780577470127,100.76,63808.64,0.2,0.90822,5e-05,4.9155]
[1780577471186,100.76,63808.64,0.2,0.90822,5e-05,4.9155]
[1780577471200,100.76,63792.76,0.2,0.90735,6e-05,4.94885]
[1780577472157,100.76,63787.64,0.2,0.90707,6e-05,4.95966]
[1780577473161,100.76,63791.36,0.2,0.90727,6e-05,4.95186]
[1780577474178,100.76,63783.03,0.2,0.90681,6e-05,4.96939]
[1780577475180,100.76,63775.9,0.2,0.90641,6e-05,4.98455]
[1780577476187,100.78,63784.8,0.2,0.90688,6e-05,4.96677]
[1780577477195,100.78,63793.04,0.2,0.90733,6e-05,4.94956]
[1780577478474,100.78,63792.02,0.2,0.90727,6e-05,4.95212]
[1780577479047,100.78,63792.02,0.2,0.90727,6e-05,4.95212]
[1780577479210,100.78,63800.72,0.2,0.90775,6e-05,4.93387]
[1780577480217,100.78,63803.89,0.2,0.90792,5e-05,4.92728]
[1780577482888,100.79,63803.12,0.2,0.90787,5e-05,4.92905]
[1780577483238,100.79,63809.96,0.2,0.90825,5e-05,4.91475]
[1780577484245,100.79,63795.01,0.2,0.90742,6e-05,4.94622]
[1780577485252,100.79,63792.0,0.2,0.90726,6e-05,4.95259]
[1780577486264,100.79,63794.25,0.2,0.90738,6e-05,4.94788]
[1780577487353,100.79,63794.25,0.2,0.90738,6e-05,4.94788]
[1780577487439,100.79,63773.07,0.2,0.9062,6e-05,4.99254]
[1780577488278,100.79,63772.16,0.2,0.90615,6e-05,4.99444]
[1780577489295,100.79,63762.99,0.2,0.90564,6e-05,5.01379]
[1780577490299,100.79,63757.5,0.2,0.90534,6e-05,5.02535]
[1780577490783,100.79,63757.5,0.2,0.90534,6e-05,5.02535]
[1780577491334,100.79,63782.47,0.2,0.90682,6e-05,4.96674]
[1780577492334,100.79,63784.43,0.2,0.90693,6e-05,4.96262]
[1780577493342,100.79,63773.4,0.2,0.90632,6e-05,4.9859]
[1780577494349,100.79,63772.82,0.2,0.90629,6e-05,4.98711]
[1780577495356,100.79,63770.71,0.2,0.90617,6e-05,4.99154]
[1780577496431,100.79,63773.67,0.2,0.90633,6e-05,4.98527]
[1780577497376,100.79,63751.55,0.2,0.9051,6e-05,5.03203]
[1780577498383,100.78,63751.46,0.2,0.90509,6e-05,5.03213]
[1780577499390,100.78,63747.77,0.2,0.90489,6e-05,5.03987]
[1780577499664,100.78,63747.77,0.2,0.90489,6e-05,5.03987]
[1780577500397,100.78,63740.25,0.2,0.90447,6e-05,5.05572]
[1780577501418,100.78,63726.94,0.2,0.90371,6e-05,5.08388]
[1780577502417,100.78,63741.12,0.2,0.90452,6e-05,5.05364]
[1780577503247,100.78,63741.12,0.2,0.90452,6e-05,5.05364]
[1780577503424,100.78,63747.16,0.2,0.90486,6e-05,5.04082]
[1780577507459,100.78,63760.04,0.2,0.90558,6e-05,5.0136]
[1780577508463,100.78,63777.88,0.2,0.90658,6e-05,4.97598]
[1780577509470,100.78,63771.96,0.2,0.90625,6e-05,4.98845]
[1780577510477,100.78,63764.21,0.2,0.90582,6e-05,5.0048]
[1780577511484,100.78,63763.28,0.2,0.90576,6e-05,5.00684]
[1780577512491,100.78,63758.58,0.2,0.9055,6e-05,5.01684]
[1780577513498,100.78,63756.39,0.2,0.90537,6e-05,5.02152]
[1780577514505,100.78,63753.31,0.2,0.9052,6e-05,5.02808]
[1780577517526,100.78,63750.68,0.2,0.90505,6e-05,5.03375]
[1780577519540,100.78,63747.47,0.2,0.90487,6e-05,5.0406]
[1780577520548,100.79,63754.88,0.2,0.90529,6e-05,5.02492]
[1780577521555,100.79,63762.57,0.2,0.90572,6e-05,5.00868]
[1780577522562,100.79,63762.91,0.2,0.90573,6e-05,5.00803]
[1780577523574,100.79,63760.45,0.2,0.90559,6e-05,5.01329]
[1780577524576,100.79,63774.79,0.2,0.90639,6e-05,4.98305]
[1780577525586,100.79,63758.57,0.2,0.90549,6e-05,5.01731]
[1780577526592,100.79,63763.46,0.2,0.90576,6e-05,5.00702]
[1780577527600,100.79,63758.83,0.2,0.9055,6e-05,5.01687]
[1780577530627,100.79,63755.25,0.2,0.90529,6e-05,5.02459]
[1780577531628,100.79,63743.64,0.2,0.90464,6e-05,5.04923]
[1780577533642,100.79,63750.62,0.2,0.90503,6e-05,5.03447]
[1780577534649,100.79,63744.46,0.2,0.90468,6e-05,5.04753]
[1780577535656,100.79,63741.02,0.2,0.90449,6e-05,5.05485]
[1780577537671,100.79,63732.89,0.2,0.90403,6e-05,5.07211]
[1780577538679,100.79,63730.04,0.2,0.90387,6e-05,5.07816]
[1780577539687,100.79,63721.42,0.2,0.90338,6e-05,5.09646]
[1780577540694,100.79,63723.57,0.2,0.9035,6e-05,5.09184]
[1780577541700,100.79,63728.06,0.2,0.90376,6e-05,5.08228]
[1780577544722,100.79,63739.92,0.2,0.90443,6e-05,5.05708]
[1780577545779,100.79,63754.71,0.2,0.90527,6e-05,5.02568]
[1780577546737,100.79,63763.47,0.2,0.90576,6e-05,5.00703]
[1780577547745,100.79,63752.86,0.2,0.90516,6e-05,5.02951]
[1780577548752,100.79,63751.27,0.2,0.90507,6e-05,5.03294]
[1780577549759,100.79,63750.38,0.2,0.90502,6e-05,5.03485]
[1780577551773,100.79,63745.33,0.2,0.90483,6e-05,5.03977]
[1780577552780,100.79,63760.3,0.2,0.90567,6e-05,5.00811]
[1780577554794,100.79,63776.74,0.2,0.90659,6e-05,4.97342]
[1780577555801,100.79,63778.45,0.2,0.90668,6e-05,4.96982]
[1780577556808,100.79,63776.88,0.2,0.90659,6e-05,4.97314]
[1780577557815,100.79,63767.94,0.2,0.9061,6e-05,4.99201]
[1780577559834,100.79,63759.93,0.2,0.90565,6e-05,5.00902]
[1780577561844,100.79,63761.76,0.2,0.90574,6e-05,5.00529]
[1780577563857,100.8,63760.0,0.2,0.90564,6e-05,5.00914]
[1780577564866,100.8,63770.0,0.2,0.9062,6e-05,4.98808]
[1780577565872,100.8,63778.41,0.2,0.90667,6e-05,4.97029]
[1780577566880,100.8,63777.4,0.2,0.90661,6e-05,4.9724]
[1780577567887,100.8,63779.2,0.2,0.90671,6e-05,4.96861]
[1780577569901,100.8,63775.75,0.2,0.90652,6e-05,4.9759]
[1780577574936,100.8,63775.89,0.2,0.90653,6e-05,4.97561]
[1780577575943,100.8,63776.52,0.2,0.90656,6e-05,4.97428]
[1780577576950,100.8,63779.8,0.2,0.90675,6e-05,4.96737]
[1780577578031,100.8,63786.81,0.2,0.90713,6e-05,4.95261]
[1780577579979,100.8,63790.8,0.2,0.90736,6e-05,4.94422]
[1780577580986,100.8,63788.37,0.2,0.90722,6e-05,4.94941]
[1780577582006,100.8,63783.93,0.2,0.90697,6e-05,4.9588]
[1780577583010,100.8,63777.57,0.2,0.90662,6e-05,4.97224]
[1780577584042,100.8,63781.59,0.2,0.90684,6e-05,4.96379]
[1780577585028,100.8,63779.37,0.2,0.90672,6e-05,4.96847]
[1780577586037,100.8,63764.63,0.2,0.9059,6e-05,4.99959]
[1780577587047,100.8,63767.91,0.2,0.90608,6e-05,4.99267]
[1780577588502,100.8,63767.91,0.2,0.90608,6e-05,4.99267]
[1780577588531,100.8,63793.66,0.2,0.90751,6e-05,4.93839]
[1780577590067,100.8,63792.87,0.2,0.90746,6e-05,4.94008]
[1780577591594,100.8,63792.87,0.2,0.90746,6e-05,4.94008]
[1780577592082,100.8,63790.87,0.2,0.90735,6e-05,4.94439]
[1780577593088,100.8,63788.79,0.2,0.90723,6e-05,4.94882]
[1780577594095,100.8,63792.52,0.2,0.90744,6e-05,4.94102]
[1780577595103,100.8,63796.21,0.2,0.90764,6e-05,4.9333]
[1780577596109,100.8,63793.82,0.2,0.90751,6e-05,4.93838]
[1780577597756,100.8,63793.82,0.2,0.90751,6e-05,4.93838]
[1780577597117,100.8,63771.16,0.2,0.90625,6e-05,4.98616]
[1780577598124,100.8,63758.99,0.2,0.90557,6e-05,5.01193]
[1780577599138,100.8,63756.98,0.2,0.90546,6e-05,5.01616]
[1780577600154,100.8,63737.78,0.2,0.90438,6e-05,5.05679]
[1780577601268,100.8,63737.78,0.2,0.90438,6e-05,5.05679]
[1780577601278,100.8,63735.01,0.2,0.90422,6e-05,5.06267]
[1780577602166,100.8,63735.81,0.2,0.90427,6e-05,5.06079]
[1780577603174,100.8,63732.62,0.2,0.90409,6e-05,5.06743]
[1780577604181,100.8,63739.96,0.2,0.90451,6e-05,5.05172]
[1780577605188,100.78,63758.44,0.2,0.90559,6e-05,5.0112]
[1780577606194,100.78,63765.64,0.2,0.90599,6e-05,4.99587]
[1780577607202,100.78,63762.49,0.2,0.90582,6e-05,5.00247]
[1780577608209,100.78,63759.43,0.2,0.90565,6e-05,5.00891]
[1780577610224,100.78,63752.52,0.2,0.90526,6e-05,5.02344]
[1780577611230,100.78,63749.37,0.2,0.90518,6e-05,5.02423]
[1780577612237,100.78,63733.79,0.2,0.9043,6e-05,5.0572]
[1780577613244,100.78,63725.58,0.2,0.90384,6e-05,5.07464]
[1780577614251,100.77,63717.33,0.2,0.90337,6e-05,5.09213]
[1780577615258,100.77,63715.05,0.2,0.90324,6e-05,5.0969]
[1780577616293,100.77,63714.83,0.2,0.90323,6e-05,5.09725]
[1780577617285,100.77,63717.14,0.2,0.90336,6e-05,5.09232]
[1780577619606,100.77,63701.4,0.2,0.90246,6e-05,5.12586]
[1780577621313,100.77,63697.53,0.2,0.90224,6e-05,5.13406]
[1780577622320,100.77,63701.31,0.2,0.90246,6e-05,5.12593]
[1780577624334,100.77,63707.04,0.2,0.90279,6e-05,5.11358]
[1780577625341,100.77,63700.12,0.2,0.9024,6e-05,5.12829]
[1780577627355,100.77,63704.42,0.2,0.90265,6e-05,5.11901]
[1780577628362,100.77,63719.97,0.2,0.90354,6e-05,5.08581]
[1780577629374,100.77,63746.5,0.2,0.90504,6e-05,5.02942]
[1780577630393,100.77,63761.1,0.2,0.90586,6e-05,4.99852]
[1780577631506,100.77,63761.1,0.2,0.90586,6e-05,4.99852]
[1780577631898,100.77,63761.1,0.2,0.90586,6e-05,4.99852]
[1780577631533,100.76,63749.5,0.2,0.90522,6e-05,5.02249]
[1780577632403,100.76,63738.81,0.2,0.90462,6e-05,5.04515]
[1780577633406,100.76,63751.8,0.2,0.90536,6e-05,5.01735]
[1780577633948,100.76,63751.8,0.2,0.90536,6e-05,5.01735]
[1780577634413,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635236,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635579,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635626,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635642,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635761,100.75,63744.66,0.2,0.90496,6e-05,5.03241]
[1780577635803,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577635828,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577635994,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636011,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636062,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636235,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636393,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636531,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636738,100.75,63738.08,0.2,0.90459,6e-05,5.04628]
[1780577636799,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577636830,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577636909,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577636921,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637008,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637136,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637192,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637235,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637286,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637397,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637502,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637508,100.75,63740.89,0.2,0.90475,6e-05,5.04021]
[1780577637605,100.75,63740.35,0.2,0.90472,6e-05,5.04137]
[1780577638441,100.75,63738.64,0.2,0.90462,6e-05,5.04501]
[1780577642472,100.75,63736.53,0.2,0.90451,6e-05,5.04949]
[1780577644483,100.75,63733.89,0.2,0.90436,6e-05,5.0551]
[1780577645490,100.75,63720.33,0.2,0.90359,6e-05,5.08392]
[1780577646497,100.75,63728.89,0.2,0.90407,6e-05,5.0657]
[1780577647504,100.75,63726.15,0.2,0.90392,6e-05,5.07155]
[1780577648511,100.75,63732.55,0.2,0.90428,6e-05,5.05797]
[1780577649527,100.75,63754.69,0.2,0.90553,6e-05,5.01101]
[1780577650530,100.75,63765.94,0.2,0.90616,6e-05,4.98717]
[1780577651632,100.75,63765.94,0.2,0.90616,6e-05,4.98717]
[1780577651733,100.75,63775.46,0.2,0.90669,6e-05,4.96718]
[1780577652542,100.75,63776.75,0.2,0.90676,6e-05,4.96447]
[1780577653549,100.75,63773.86,0.2,0.9066,6e-05,4.97058]
[1780577654556,100.75,63772.0,0.2,0.90649,6e-05,4.97451]
[1780577655481,100.75,63772.0,0.2,0.90649,6e-05,4.97451]
[1780577655563,100.75,63762.45,0.2,0.90596,6e-05,4.99467]
[1780577656570,100.75,63760.35,0.2,0.90584,6e-05,4.99919]
[1780577658585,100.76,63774.53,0.2,0.90663,6e-05,4.96929]
[1780577659591,100.76,63774.91,0.2,0.90665,6e-05,4.9685]
[1780577661605,100.76,63766.07,0.2,0.90616,6e-05,4.98718]
[1780577662612,100.76,63762.58,0.2,0.90596,6e-05,4.99464]
[1780577663619,100.76,63766.6,0.2,0.90619,6e-05,4.98623]
[1780577665635,100.76,63758.42,0.2,0.90572,6e-05,5.0037]
[1780577666645,100.76,63754.2,0.2,0.90548,6e-05,5.0127]
[1780577668659,100.76,63758.48,0.2,0.90572,6e-05,5.00375]
[1780577669676,100.76,63755.48,0.2,0.90555,6e-05,5.01016]
[1780577670681,100.76,63750.5,0.2,0.90527,6e-05,5.02076]
[1780577671688,100.76,63742.65,0.2,0.90492,6e-05,5.0316]
[1780577672699,100.76,63742.36,0.2,0.9049,6e-05,5.03224]
[1780577673706,100.76,63753.02,0.2,0.9055,6e-05,5.00968]
[1780577674713,100.77,63750.32,0.2,0.90535,6e-05,5.01545]
[1780577675720,100.77,63743.39,0.2,0.90496,6e-05,5.03018]
[1780577677737,100.77,63746.5,0.2,0.90513,6e-05,5.02364]
[1780577678743,100.77,63739.39,0.2,0.90473,6e-05,5.03874]
[1780577680758,100.77,63736.97,0.2,0.90459,6e-05,5.0439]
[1780577682775,100.77,63733.03,0.2,0.90437,6e-05,5.05227]
[1780577683780,100.77,63744.26,0.2,0.90501,6e-05,5.02844]
[1780577684809,100.77,63749.12,0.2,0.90528,6e-05,5.01817]
[1780577685810,100.77,63762.32,0.2,0.90602,6e-05,4.99029]
[1780577686817,100.77,63755.18,0.2,0.90562,6e-05,5.00547]
[1780577690845,100.77,63756.77,0.2,0.9057,6e-05,5.00236]
[1780577691854,100.77,63752.41,0.2,0.90545,6e-05,5.01165]
[1780577692859,100.77,63758.17,0.2,0.90577,6e-05,4.99951]
[1780577693866,100.77,63755.02,0.2,0.9056,6e-05,5.00625]
[1780577694873,100.77,63750.38,0.2,0.90533,6e-05,5.01613]
[1780577695880,100.78,63748.34,0.2,0.90522,6e-05,5.02049]
[1780577697893,100.78,63744.7,0.2,0.90501,6e-05,5.02828]
[1780577699908,100.78,63741.34,0.2,0.90482,6e-05,5.03545]
[1780577702979,100.78,63751.28,0.2,0.90538,6e-05,5.01444]
[1780577706022,100.78,63746.43,0.2,0.9051,6e-05,5.02479]
[1780577708044,100.78,63733.51,0.2,0.90437,6e-05,5.05228]
[1780577709063,100.78,63711.17,0.2,0.9031,6e-05,5.09983]
[1780577710067,100.79,63700.33,0.2,0.90246,6e-05,5.12341]
[1780577711074,100.79,63697.92,0.2,0.90233,6e-05,5.12853]
[1780577712081,100.78,63691.98,0.2,0.90199,6e-05,5.14116]
[1780577713088,100.78,63695.87,0.2,0.90221,6e-05,5.13278]
[1780577714095,100.78,63699.19,0.2,0.90241,6e-05,5.1256]
[1780577715102,100.78,63710.57,0.2,0.90306,6e-05,5.10124]
[1780577716109,100.78,63719.91,0.2,0.9036,6e-05,5.08129]
[1780577717116,100.78,63716.52,0.2,0.9034,6e-05,5.08842]
[1780577718123,100.78,63715.58,0.2,0.90335,6e-05,5.09043]
[1780577719131,100.78,63711.17,0.2,0.9031,6e-05,5.09981]
[1780577721144,100.78,63715.97,0.2,0.90337,6e-05,5.08955]
[1780577722151,100.78,63718.3,0.2,0.90351,6e-05,5.08457]
[1780577724165,100.78,63722.58,0.2,0.90375,6e-05,5.07545]
[1780577725172,100.78,63716.58,0.2,0.90341,6e-05,5.08822]
[1780577726178,100.78,63723.11,0.2,0.90378,6e-05,5.07433]
[1780577727186,100.78,63717.14,0.2,0.90344,6e-05,5.08703]
[1780577728193,100.78,63713.53,0.2,0.90323,6e-05,5.09473]
[1780577729202,100.78,63710.25,0.2,0.90305,6e-05,5.1017]
[1780577730209,100.78,63706.62,0.2,0.90284,6e-05,5.10944]
[1780577732223,100.78,63699.91,0.2,0.90255,6e-05,5.11783]
[1780577733230,100.78,63703.51,0.2,0.90276,6e-05,5.11006]
[1780577736251,100.78,63721.43,0.2,0.90379,6e-05,5.07181]
[1780577736829,100.78,63721.43,0.2,0.90379,6e-05,5.07181]
[1780577737258,100.78,63729.03,0.2,0.90422,6e-05,5.05561]
[1780577738268,100.78,63741.61,0.2,0.90493,6e-05,5.02888]
[1780577739274,100.77,63740.75,0.2,0.90488,6e-05,5.03069]
[1780577740280,100.78,63734.59,0.2,0.90454,6e-05,5.04378]
[1780577740392,100.78,63734.59,0.2,0.90454,6e-05,5.04378]
[1780577741287,100.78,63736.27,0.2,0.90463,6e-05,5.04024]
[1780577742294,100.78,63716.09,0.2,0.90348,6e-05,5.08313]
[1780577743301,100.78,63716.21,0.2,0.90349,6e-05,5.08293]
[1780577745314,100.78,63718.14,0.2,0.9036,6e-05,5.07882]
[1780577746322,100.78,63714.89,0.2,0.90341,6e-05,5.08575]
[1780577747329,100.78,63712.77,0.2,0.90329,6e-05,5.09028]
[1780577749343,100.78,63705.47,0.2,0.90287,6e-05,5.10586]
[1780577751357,100.78,63709.92,0.2,0.90313,6e-05,5.09638]
[1780577752364,100.78,63708.04,0.2,0.90302,6e-05,5.10037]
[1780577755116,100.78,63707.28,0.2,0.90298,6e-05,5.102]
[1780577755148,100.78,63707.28,0.2,0.90298,6e-05,5.102]
[1780577755224,100.78,63707.28,0.2,0.90298,6e-05,5.102]
[1780577755236,100.78,63707.28,0.2,0.90298,6e-05,5.102]
[1780577755287,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577755344,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577755402,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577755980,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577755998,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577756090,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577756141,100.78,63711.02,0.2,0.90319,6e-05,5.09402]
[1780577756191,100.78,63711.45,0.2,0.90322,6e-05,5.0931]
[1780577758526,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577758704,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577758722,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577758735,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577758836,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577758971,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577759321,100.78,63710.53,0.2,0.90316,6e-05,5.09508]
[1780577759072,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759434,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759478,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759506,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759556,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759604,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759652,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759735,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759760,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759927,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577759995,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577760040,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577760101,100.78,63711.5,0.2,0.90322,6e-05,5.09302]
[1780577760142,100.78,63716.59,0.2,0.90351,6e-05,5.08218]
[1780577761284,100.78,63716.59,0.2,0.90351,6e-05,5.08218]
[1780577761335,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761352,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761404,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761492,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761566,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761619,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761728,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761736,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761858,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761894,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761971,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577761989,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577762098,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577762150,100.78,63715.44,0.2,0.90344,6e-05,5.08466]
[1780577762199,100.78,63713.93,0.2,0.90336,6e-05,5.08788]
[1780577763100,100.78,63713.93,0.2,0.90336,6e-05,5.08788]
[1780577763210,100.78,63713.93,0.2,0.90336,6e-05,5.08788]
[1780577763236,100.78,63713.93,0.2,0.90336,6e-05,5.08788]
[1780577763322,100.78,63713.93,0.2,0.90336,6e-05,5.08788]
[1780577763308,100.78,63717.91,0.2,0.90358,6e-05,5.07944]
[1780577763379,100.78,63717.91,0.2,0.90358,6e-05,5.07944]
[1780577764449,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577765743,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577765808,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577765869,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766001,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766060,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766093,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766108,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766161,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766235,100.78,63715.16,0.2,0.90342,6e-05,5.08532]
[1780577766323,100.78,63714.93,0.2,0.90341,6e-05,5.08586]
[1780577766464,100.78,63713.79,0.2,0.90334,6e-05,5.08829]
[1780577767470,100.78,63706.37,0.2,0.90292,6e-05,5.1041]
[1780577768895,100.78,63706.37,0.2,0.90292,6e-05,5.1041]
[1780577769044,100.78,63703.15,0.2,0.90273,6e-05,5.111]
[1780577770497,100.78,63699.3,0.2,0.90251,6e-05,5.11919]
[1780577773518,100.78,63675.33,0.2,0.90113,6e-05,5.17039]
[1780577774525,100.78,63674.26,0.2,0.90107,6e-05,5.17267]
[1780577775532,100.78,63671.64,0.2,0.90092,6e-05,5.1782]
[1780577777546,100.77,63679.32,0.2,0.90137,6e-05,5.16155]
[1780577778554,100.77,63672.67,0.2,0.90099,6e-05,5.1757]
[1780577779561,100.77,63665.37,0.2,0.90056,6e-05,5.19129]
[1780577780976,100.77,63665.37,0.2,0.90056,6e-05,5.19129]
[1780577781071,100.77,63696.01,0.2,0.90234,6e-05,5.12558]
[1780577781577,100.77,63702.57,0.2,0.90272,6e-05,5.11146]
[1780577782584,100.77,63693.2,0.2,0.90218,6e-05,5.13145]
[1780577784787,100.77,63693.17,0.2,0.90218,6e-05,5.13151]
[1780577784796,100.77,63693.69,0.2,0.90221,6e-05,5.13037]
[1780577785604,100.77,63690.46,0.2,0.90203,6e-05,5.13724]
[1780577787619,100.77,63686.48,0.2,0.9018,6e-05,5.14569]
[1780577788626,100.77,63690.69,0.2,0.90204,6e-05,5.13665]
[1780577789633,100.77,63688.53,0.2,0.90192,6e-05,5.14122]
[1780577790770,100.77,63688.53,0.2,0.90192,6e-05,5.14122]
[1780577791063,100.77,63688.53,0.2,0.90192,6e-05,5.14122]
[1780577791080,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577791451,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577791845,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577791956,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577791996,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577792042,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577792149,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577792241,100.77,63666.09,0.2,0.90071,6e-05,5.18338]
[1780577792246,100.77,63664.88,0.2,0.90064,6e-05,5.18604]
[1780577792487,100.77,63664.88,0.2,0.90064,6e-05,5.18604]
[1780577792654,100.77,63672.51,0.2,0.90108,6e-05,5.16966]
[1780577793661,100.77,63674.1,0.2,0.90118,6e-05,5.16625]
[1780577794668,100.77,63670.74,0.2,0.90098,6e-05,5.17347]
[1780577795675,100.77,63666.19,0.2,0.90071,6e-05,5.18325]
[1780577796682,100.77,63661.89,0.2,0.90046,6e-05,5.1925]
[1780577797689,100.77,63660.67,0.2,0.90039,6e-05,5.19511]
[1780577798696,100.77,63659.33,0.2,0.90031,6e-05,5.19797]
[1780577799705,100.77,63657.64,0.2,0.90022,6e-05,5.20158]
[1780577801718,100.77,63654.56,0.2,0.90004,6e-05,5.20815]
[1780577802726,100.77,63656.09,0.2,0.90013,6e-05,5.20483]
[1780577803733,100.77,63659.46,0.2,0.90033,6e-05,5.19755]
[1780577804994,100.76,63660.81,0.2,0.9004,6e-05,5.19461]
[1780577807340,100.76,63656.13,0.2,0.90013,6e-05,5.20461]
[1780577808768,100.76,63662.91,0.2,0.90053,6e-05,5.19001]
[1780577809775,100.76,63656.08,0.2,0.90013,6e-05,5.20465]
[1780577810783,100.76,63655.03,0.2,0.90007,6e-05,5.20689]
[1780577811789,100.76,63647.11,0.2,0.89961,6e-05,5.22389]
[1780577812795,100.76,63648.06,0.2,0.89966,6e-05,5.22184]
[1780577813803,100.76,63647.92,0.2,0.89965,6e-05,5.22211]
[1780577814810,100.76,63646.74,0.2,0.89959,6e-05,5.22462]
[1780577816834,100.76,63647.77,0.2,0.89965,6e-05,5.22233]
[1780577817833,100.76,63654.28,0.2,0.90003,6e-05,5.20829]
[1780577818840,100.76,63657.85,0.2,0.90024,6e-05,5.20061]
[1780577820408,100.76,63657.85,0.2,0.90024,6e-05,5.20061]
[1780577819847,100.76,63654.09,0.2,0.90002,6e-05,5.2087]
[1780577820496,100.76,63654.09,0.2,0.90002,6e-05,5.2087]
[1780577820999,100.76,63654.09,0.2,0.90002,6e-05,5.2087]
[1780577821130,100.76,63654.09,0.2,0.90002,6e-05,5.2087]
[1780577821218,100.76,63650.49,0.2,0.89981,6e-05,5.21646]
[1780577821665,100.76,63650.49,0.2,0.89981,6e-05,5.21646]
[1780577822149,100.76,63650.49,0.2,0.89981,6e-05,5.21646]
[1780577822202,100.76,63650.49,0.2,0.89981,6e-05,5.21646]
[1780577822254,100.76,63650.49,0.2,0.89981,6e-05,5.21646]
[1780577822303,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577822545,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577822672,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577822784,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577822898,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577823002,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577823246,100.76,63645.79,0.2,0.89953,6e-05,5.22658]
[1780577823347,100.76,63646.04,0.2,0.89955,6e-05,5.22607]
[1780577823495,100.76,63646.04,0.2,0.89955,6e-05,5.22607]
[1780577823876,100.76,63645.62,0.2,0.89952,6e-05,5.22698]
[1780577825891,100.76,63645.05,0.2,0.89949,6e-05,5.22826]
[1780577826897,100.76,63639.0,0.2,0.89913,6e-05,5.24132]
[1780577827905,100.76,63637.51,0.2,0.89904,6e-05,5.24456]
[1780577828912,100.76,63633.98,0.2,0.89883,6e-05,5.25218]
[1780577829920,100.76,63633.0,0.2,0.89877,6e-05,5.2543]
[1780577830703,100.76,63633.0,0.2,0.89877,6e-05,5.2543]
[1780577830926,100.76,63625.54,0.2,0.89833,6e-05,5.27039]
[1780577831960,100.76,63622.92,0.2,0.89818,6e-05,5.27604]
[1780577832958,100.76,63604.91,0.2,0.8971,6e-05,5.31496]
[1780577833964,100.76,63596.88,0.2,0.89663,6e-05,5.33193]
[1780577834730,100.76,63596.88,0.2,0.89663,6e-05,5.33193]
[1780577834978,100.74,63590.74,0.2,0.89629,6e-05,5.34425]
[1780577835983,100.74,63606.15,0.2,0.89721,6e-05,5.31083]
[1780577836971,100.74,63606.15,0.2,0.89721,6e-05,5.31083]
[1780577836990,100.74,63605.18,0.2,0.89716,6e-05,5.31267]
[1780577837997,100.73,63606.43,0.2,0.89726,6e-05,5.30902]
[1780577839004,100.72,63604.49,0.2,0.89717,6e-05,5.31227]
[1780577839555,100.72,63604.49,0.2,0.89717,6e-05,5.31227]
[1780577840368,100.72,63604.49,0.2,0.89717,6e-05,5.31227]
[1780577840410,100.71,63601.58,0.2,0.89702,6e-05,5.31769]
[1780577841021,100.71,63606.81,0.2,0.89734,6e-05,5.30626]
[1780577843035,100.69,63604.46,0.2,0.89722,6e-05,5.31039]
[1780577844042,100.69,63603.91,0.2,0.89719,6e-05,5.31149]
[1780577845049,100.69,63604.65,0.2,0.89724,6e-05,5.3098]
[1780577846056,100.69,63607.96,0.2,0.89744,6e-05,5.30253]
[1780577847064,100.69,63606.77,0.2,0.89737,6e-05,5.30502]
[1780577848071,100.68,63608.3,0.2,0.89748,6e-05,5.3009]
[1780577849078,100.68,63613.93,0.2,0.89782,6e-05,5.28863]
[1780577850086,100.68,63607.16,0.2,0.89742,6e-05,5.30321]
[1780577851093,100.67,63616.36,0.2,0.89808,6e-05,5.2768]
[1780577852098,100.67,63626.84,0.2,0.8987,6e-05,5.25407]
[1780577853106,100.67,63624.35,0.2,0.89856,6e-05,5.25941]
[1780577854113,100.67,63613.7,0.2,0.89792,6e-05,5.28242]
[1780577855120,100.67,63609.73,0.2,0.89769,6e-05,5.291]
[1780577856127,100.67,63602.89,0.2,0.89728,6e-05,5.30577]
[1780577857134,100.67,63606.54,0.2,0.8975,6e-05,5.29779]
[1780577858141,100.67,63611.27,0.2,0.89778,6e-05,5.28746]
[1780577859148,100.67,63612.85,0.2,0.89788,6e-05,5.28397]
[1780577861162,100.65,63607.26,0.2,0.89758,6e-05,5.29497]
[1780577862169,100.65,63613.72,0.2,0.89796,6e-05,5.28092]
[1780577863176,100.65,63619.69,0.2,0.89832,6e-05,5.26792]
[1780577864182,100.65,63619.39,0.2,0.89831,6e-05,5.2685]
[1780577865190,100.65,63618.21,0.2,0.89824,6e-05,5.27101]
[1780577866197,100.65,63616.56,0.2,0.89814,6e-05,5.27454]
[1780577867204,100.65,63618.16,0.2,0.89824,6e-05,5.27103]
[1780577868211,100.65,63610.49,0.2,0.89778,6e-05,5.28757]
[1780577869218,100.64,63616.14,0.2,0.89813,6e-05,5.27487]
[1780577870225,100.64,63619.88,0.2,0.89835,6e-05,5.2667]
[1780577871231,100.63,63619.13,0.2,0.89832,6e-05,5.2678]
[1780577872239,100.63,63611.2,0.2,0.89786,6e-05,5.28456]
[1780577873246,100.62,63610.6,0.2,0.89783,6e-05,5.28558]
[1780577874253,100.62,63611.94,0.2,0.89791,6e-05,5.28263]
[1780577875260,100.62,63611.51,0.2,0.89789,6e-05,5.2835]
[1780577876267,100.62,63614.8,0.2,0.89809,6e-05,5.27633]
[1780577877274,100.62,63616.61,0.2,0.8982,6e-05,5.27236]
[1780577879291,100.62,63612.83,0.2,0.89797,6e-05,5.28047]
[1780577880299,100.62,63607.77,0.2,0.89768,6e-05,5.29107]
[1780577881305,100.61,63613.32,0.2,0.89802,6e-05,5.2786]
[1780577882312,100.6,63619.26,0.2,0.8984,6e-05,5.26513]
[1780577883319,100.6,63620.97,0.2,0.89851,6e-05,5.26101]
[1780577884326,100.6,63622.97,0.2,0.89863,6e-05,5.25647]
[1780577885332,100.6,63621.82,0.2,0.89857,6e-05,5.25892]
[1780577886340,100.6,63611.23,0.2,0.89793,6e-05,5.28181]
[1780577887347,100.59,63609.36,0.2,0.89783,6e-05,5.28558]
[1780577888355,100.58,63618.15,0.2,0.89837,6e-05,5.26595]
[1780577890369,100.58,63621.61,0.2,0.89858,6e-05,5.25836]
[1780577891376,100.58,63628.27,0.2,0.89898,6e-05,5.24393]
[1780577892386,100.58,63626.55,0.2,0.89887,6e-05,5.24761]
[1780577893396,100.58,63615.68,0.2,0.89823,6e-05,5.27112]
[1780577894403,100.58,63616.61,0.2,0.89829,6e-05,5.26906]
[1780577895410,100.58,63618.49,0.2,0.8984,6e-05,5.26495]
[1780577896417,100.58,63622.22,0.2,0.89862,6e-05,5.25684]
[1780577897424,100.58,63619.16,0.2,0.89844,6e-05,5.26344]
[1780577898431,100.58,63619.88,0.2,0.89848,6e-05,5.26185]
[1780577899438,100.58,63618.94,0.2,0.89843,6e-05,5.26385]
[1780577900445,100.58,63603.43,0.2,0.8975,6e-05,5.2974]
[1780577901452,100.57,63602.1,0.2,0.89745,6e-05,5.29945]
[1780577902166,100.57,63602.1,0.2,0.89745,6e-05,5.29945]
[1780577902459,100.56,63593.37,0.2,0.89694,6e-05,5.31754]
[1780577903465,100.56,63592.29,0.2,0.89688,6e-05,5.31978]
[1780577904473,100.56,63593.98,0.2,0.89699,6e-05,5.31601]
[1780577904739,100.56,63593.98,0.2,0.89699,6e-05,5.31601]
[1780577905481,100.54,63588.15,0.2,0.89666,6e-05,5.32772]
[1780577906489,100.54,63585.41,0.2,0.8965,6e-05,5.33356]
[1780577907496,100.54,63596.37,0.2,0.89716,6e-05,5.30963]
[1780577908305,100.54,63596.37,0.2,0.89716,6e-05,5.30963]
[1780577908503,100.53,63601.92,0.2,0.89752,6e-05,5.29672]
[1780577909510,100.52,63607.77,0.2,0.89789,6e-05,5.28319]
[1780577910517,100.51,63606.64,0.2,0.89784,6e-05,5.28518]
[1780577911525,100.51,63605.87,0.2,0.8979,6e-05,5.28045]
[1780577912532,100.5,63612.31,0.2,0.89829,6e-05,5.26607]
[1780577913538,100.5,63613.15,0.2,0.89836,6e-05,5.26382]
[1780577915553,100.5,63612.35,0.2,0.89831,6e-05,5.26551]
[1780577916562,100.5,63611.57,0.2,0.89826,6e-05,5.26718]
[1780577917569,100.5,63605.04,0.2,0.89787,6e-05,5.28131]
[1780577918576,100.49,63608.6,0.2,0.89809,6e-05,5.27336]
[1780577919583,100.49,63612.3,0.2,0.89832,6e-05,5.26491]
[1780577920590,100.49,63614.49,0.2,0.89846,6e-05,5.25985]
[1780577921597,100.48,63614.01,0.2,0.89844,6e-05,5.26087]
[1780577922604,100.48,63614.26,0.2,0.89845,6e-05,5.26032]
[1780577923623,100.48,63621.81,0.2,0.8989,6e-05,5.24384]
[1780577924618,100.48,63623.46,0.2,0.899,6e-05,5.24026]
[1780577926632,100.48,63623.05,0.2,0.89898,6e-05,5.24114]
[1780577927639,100.49,63624.7,0.2,0.89907,6e-05,5.23774]
[1780577928646,100.49,63627.78,0.2,0.89925,6e-05,5.23125]
[1780577929653,100.49,63629.31,0.2,0.89934,6e-05,5.22797]
[1780577931667,100.49,63627.63,0.2,0.89924,6e-05,5.23165]
[1780577933681,100.49,63619.89,0.2,0.89878,6e-05,5.24845]
[1780577934688,100.49,63624.68,0.2,0.89906,6e-05,5.23812]
[1780577935695,100.49,63619.72,0.2,0.89877,6e-05,5.24888]
[1780577936702,100.49,63622.06,0.2,0.8989,6e-05,5.24382]
[1780577937709,100.49,63627.41,0.2,0.89922,6e-05,5.23227]
[1780577938716,100.49,63628.68,0.2,0.8993,6e-05,5.22953]
[1780577940730,100.49,63625.28,0.2,0.89909,6e-05,5.23692]
[1780577941737,100.49,63622.25,0.2,0.89891,6e-05,5.24351]
[1780577942744,100.49,63620.2,0.2,0.89879,6e-05,5.24797]
[1780577943751,100.49,63620.07,0.2,0.89878,6e-05,5.24828]
[1780577944758,100.49,63627.64,0.2,0.89923,6e-05,5.23192]
[1780577945767,100.49,63631.56,0.2,0.89946,6e-05,5.22344]
[1780577946774,100.49,63645.75,0.2,0.9003,6e-05,5.19283]
[1780577947781,100.49,63651.77,0.2,0.90065,6e-05,5.17988]
[1780577948788,100.49,63650.78,0.2,0.9006,6e-05,5.18195]
[1780577949800,100.49,63638.46,0.2,0.89987,6e-05,5.20849]
[1780577950804,100.49,63649.85,0.2,0.90054,6e-05,5.18396]
[1780577952819,100.49,63651.19,0.2,0.90062,6e-05,5.18105]
[1780577953827,100.49,63652.9,0.2,0.90072,6e-05,5.17737]
[1780577954835,100.49,63653.89,0.2,0.90078,6e-05,5.17524]
[1780577955841,100.49,63654.99,0.2,0.90084,6e-05,5.17289]
[1780577957854,100.49,63652.74,0.2,0.90071,6e-05,5.17776]
[1780577958862,100.49,63655.45,0.2,0.90087,6e-05,5.17195]
[1780577960876,100.49,63660.84,0.2,0.90118,6e-05,5.16039]
[1780577961883,100.49,63669.0,0.2,0.90166,6e-05,5.1427]
[1780577963137,100.49,63669.0,0.2,0.90166,6e-05,5.1427]
[1780577963897,100.49,63676.61,0.2,0.90211,6e-05,5.12627]
[1780577964904,100.49,63675.53,0.2,0.90205,6e-05,5.12855]
[1780577965911,100.49,63674.82,0.2,0.902,6e-05,5.13006]
[1780577968932,100.49,63678.9,0.2,0.90224,6e-05,5.12125]
[1780577969939,100.49,63676.09,0.2,0.90208,6e-05,5.12726]
[1780577974975,100.49,63677.95,0.2,0.90228,6e-05,5.11735]
[1780577979005,100.49,63670.59,0.2,0.90186,6e-05,5.13312]
[1780577980019,100.49,63667.97,0.2,0.90171,6e-05,5.13874]
[1780577981022,100.49,63667.07,0.2,0.90165,6e-05,5.14064]
[1780577982040,100.49,63675.72,0.2,0.90216,6e-05,5.12205]
[1780577983042,100.48,63685.58,0.2,0.90273,6e-05,5.10089]
[1780577984049,100.48,63684.23,0.2,0.90265,6e-05,5.10377]
[1780577985056,100.49,63682.21,0.2,0.90253,6e-05,5.10832]
[1780577986063,100.49,63680.58,0.2,0.90243,6e-05,5.11198]
[1780577988077,100.49,63681.5,0.2,0.90248,6e-05,5.11002]
[1780577989084,100.49,63682.74,0.2,0.90255,6e-05,5.10737]
[1780577990091,100.49,63683.73,0.2,0.90261,6e-05,5.10526]
[1780577992105,100.49,63682.11,0.2,0.90252,6e-05,5.10875]
[1780577994119,100.49,63680.5,0.2,0.90242,6e-05,5.11223]
[1780577995126,100.49,63673.69,0.2,0.90203,6e-05,5.12683]
[1780577996133,100.49,63677.16,0.2,0.90223,6e-05,5.1194]
[1780577997140,100.49,63681.06,0.2,0.90245,6e-05,5.11103]
[1780577998147,100.49,63679.62,0.2,0.90237,6e-05,5.11411]
[1780578000162,100.49,63680.91,0.2,0.90245,6e-05,5.11135]
[1780578001550,100.49,63669.61,0.2,0.90179,6e-05,5.13558]
[1780578002186,100.49,63659.45,0.2,0.9012,6e-05,5.1574]
[1780578003196,100.49,63659.54,0.2,0.9012,6e-05,5.15728]
[1780578004203,100.49,63671.65,0.2,0.90191,6e-05,5.13122]
[1780578005210,100.49,63661.5,0.2,0.90132,6e-05,5.15294]
[1780578006233,100.49,63653.77,0.2,0.90087,6e-05,5.16954]
[1780578007229,100.49,63652.26,0.2,0.90078,6e-05,5.17284]
[1780578008236,100.49,63650.06,0.2,0.90065,6e-05,5.1776]
[1780578009243,100.49,63641.74,0.2,0.90016,6e-05,5.19554]
[1780578010256,100.49,63624.32,0.2,0.89913,6e-05,5.23315]
[1780578011422,100.49,63624.32,0.2,0.89913,6e-05,5.23315]
[1780578011449,100.49,63627.3,0.2,0.89931,6e-05,5.22674]
[1780578012268,100.49,63621.72,0.2,0.89898,6e-05,5.23883]
[1780578013280,100.49,63624.5,0.2,0.89914,6e-05,5.23285]
[1780578014286,100.49,63625.99,0.2,0.89923,6e-05,5.22965]
[1780578015293,100.49,63633.15,0.2,0.89965,6e-05,5.21417]
[1780578016300,100.49,63639.22,0.2,0.90001,6e-05,5.20101]
[1780578018316,100.49,63626.79,0.2,0.89928,6e-05,5.22777]
[1780578019321,100.49,63620.32,0.2,0.89889,6e-05,5.24176]
[1780578020329,100.49,63614.64,0.2,0.89856,6e-05,5.25402]
[1780578021336,100.49,63611.05,0.2,0.89834,6e-05,5.26179]
[1780578022343,100.49,63597.94,0.2,0.89756,6e-05,5.29021]
[1780578023350,100.49,63597.01,0.2,0.89751,6e-05,5.29206]
[1780578024468,100.49,63597.01,0.2,0.89751,6e-05,5.29206]
[1780578024566,100.48,63595.44,0.2,0.89743,6e-05,5.29489]
[1780578025364,100.47,63591.59,0.2,0.89721,6e-05,5.30265]
[1780578026371,100.47,63585.74,0.2,0.89688,6e-05,5.31472]
[1780578027377,100.46,63580.07,0.2,0.89656,6e-05,5.32631]
[1780578028494,100.46,63580.07,0.2,0.89656,6e-05,5.32631]
[1780578028519,100.46,63563.88,0.2,0.89558,6e-05,5.3615]
[1780578029397,100.45,63552.5,0.2,0.89488,6e-05,5.38624]
[1780578030404,100.45,63553.95,0.2,0.89497,6e-05,5.3831]
[1780578031818,100.45,63553.95,0.2,0.89497,6e-05,5.3831]
[1780578031823,100.45,63558.22,0.2,0.89533,6e-05,5.36779]
[1780578032418,100.45,63560.17,0.2,0.89545,6e-05,5.36353]
[1780578033426,100.46,63567.64,0.2,0.8959,6e-05,5.3474]
[1780578034432,100.45,63569.29,0.2,0.896,6e-05,5.34373]
[1780578035439,100.45,63581.38,0.2,0.89674,6e-05,5.31737]
[1780578036446,100.45,63571.9,0.2,0.89616,6e-05,5.33797]
[1780578037755,100.45,63571.9,0.2,0.89616,6e-05,5.33797]
[1780578037852,100.45,63571.9,0.2,0.89616,6e-05,5.33797]
[1780578037861,100.45,63571.9,0.2,0.89616,6e-05,5.33797]
[1780578037877,100.45,63568.8,0.2,0.89597,6e-05,5.34469]
[1780578038460,100.45,63558.65,0.2,0.89536,6e-05,5.36683]
[1780578039122,100.45,63558.65,0.2,0.89536,6e-05,5.36683]
[1780578039578,100.45,63558.65,0.2,0.89536,6e-05,5.36683]
[1780578039679,100.45,63558.95,0.2,0.89538,6e-05,5.36603]
[1780578040569,100.45,63558.95,0.2,0.89538,6e-05,5.36603]
[1780578040711,100.45,63557.62,0.2,0.89531,6e-05,5.36865]
[1780578041481,100.44,63553.13,0.2,0.89504,6e-05,5.37818]
[1780578042564,100.44,63553.13,0.2,0.89504,6e-05,5.37818]
[1780578042573,100.44,63566.99,0.2,0.89589,6e-05,5.34763]
[1780578043495,100.44,63575.56,0.2,0.89641,6e-05,5.32887]
[1780578044504,100.44,63573.98,0.2,0.89632,6e-05,5.33226]
[1780578045511,100.44,63571.47,0.2,0.89617,6e-05,5.33772]
[1780578046518,100.44,63577.85,0.2,0.89656,6e-05,5.3238]
[1780578047525,100.44,63577.12,0.2,0.89651,6e-05,5.32536]
[1780578048532,100.44,63575.72,0.2,0.89643,6e-05,5.32841]
[1780578049539,100.44,63573.49,0.2,0.89629,6e-05,5.33325]
[1780578050298,100.44,63573.49,0.2,0.89629,6e-05,5.33325]
[1780578050554,100.44,63562.62,0.2,0.89564,6e-05,5.35681]
[1780578050922,100.44,63562.62,0.2,0.89564,6e-05,5.35681]
[1780578051561,100.43,63559.6,0.2,0.89546,6e-05,5.36319]
[1780578052024,100.43,63559.6,0.2,0.89546,6e-05,5.36319]
[1780578052569,100.43,63550.38,0.2,0.89491,6e-05,5.38278]
[1780578053575,100.43,63548.31,0.2,0.89477,6e-05,5.38755]
[1780578054588,100.43,63545.64,0.2,0.89461,6e-05,5.39333]
[1780578055590,100.42,63542.34,0.2,0.89443,6e-05,5.39997]
[1780578056608,100.42,63548.01,0.2,0.89478,6e-05,5.38737]
[1780578057605,100.42,63548.01,0.2,0.89478,6e-05,5.38737]
[1780578057621,100.42,63570.18,0.2,0.89613,6e-05,5.33895]
[1780578058622,100.41,63571.39,0.2,0.89623,6e-05,5.33532]
[1780578059631,100.4,63569.65,0.2,0.89613,6e-05,5.33885]
[1780578061646,100.4,63563.83,0.2,0.89579,6e-05,5.35104]
[1780578062518,100.4,63563.83,0.2,0.89579,6e-05,5.35104]
[1780578062655,100.4,63552.64,0.2,0.89511,6e-05,5.37544]
[1780578063662,100.4,63545.59,0.2,0.89467,6e-05,5.39128]
[1780578064669,100.4,63544.85,0.2,0.89462,6e-05,5.39296]
[1780578065418,100.4,63544.85,0.2,0.89462,6e-05,5.39296]
[1780578065515,100.4,63544.85,0.2,0.89462,6e-05,5.39296]
[1780578065676,100.4,63550.04,0.2,0.89494,6e-05,5.38159]
[1780578066683,100.4,63545.84,0.2,0.89468,6e-05,5.39076]
[1780578067690,100.4,63540.79,0.2,0.89437,6e-05,5.40179]
[1780578068697,100.4,63543.35,0.2,0.89453,6e-05,5.39617]
[1780578069367,100.4,63543.35,0.2,0.89453,6e-05,5.39617]
[1780578069707,100.4,63561.88,0.2,0.89566,6e-05,5.35564]
[1780578070711,100.4,63572.53,0.2,0.89632,6e-05,5.33231]
[1780578071718,100.39,63573.92,0.2,0.89641,6e-05,5.32876]
[1780578072725,100.39,63574.81,0.2,0.89647,6e-05,5.32665]
[1780578073732,100.39,63575.73,0.2,0.89653,6e-05,5.32453]
[1780578074739,100.39,63578.13,0.2,0.89668,6e-05,5.31928]
[1780578075746,100.39,63575.91,0.2,0.89654,6e-05,5.32412]
[1780578076753,100.39,63576.32,0.2,0.89657,6e-05,5.32322]
[1780578077761,100.39,63576.54,0.2,0.89658,6e-05,5.32274]
[1780578078767,100.39,63576.19,0.2,0.89656,6e-05,5.3235]
[1780578079774,100.39,63586.04,0.2,0.89715,6e-05,5.30206]
[1780578080780,100.39,63596.9,0.2,0.89781,6e-05,5.27839]
[1780578081788,100.39,63595.66,0.2,0.89775,6e-05,5.28069]
[1780578082795,100.38,63606.29,0.2,0.89838,6e-05,5.25759]
[1780578083802,100.38,63615.3,0.2,0.89892,6e-05,5.23807]
[1780578084812,100.39,63613.65,0.2,0.89882,6e-05,5.24184]
[1780578085818,100.39,63632.34,0.2,0.89993,6e-05,5.20143]
[1780578086825,100.39,63627.84,0.2,0.89966,6e-05,5.21116]
[1780578087831,100.39,63623.06,0.2,0.89937,6e-05,5.22163]
[1780578088840,100.39,63628.77,0.2,0.89971,6e-05,5.20929]
[1780578089847,100.39,63640.47,0.2,0.9004,6e-05,5.18405]
[1780578090854,100.39,63639.87,0.2,0.90036,6e-05,5.18535]
[1780578092868,100.39,63640.11,0.2,0.90047,6e-05,5.17905]
[1780578093875,100.39,63644.05,0.2,0.9007,6e-05,5.17066]
[1780578094882,100.39,63647.1,0.2,0.90088,6e-05,5.16421]
[1780578095889,100.39,63643.22,0.2,0.90064,6e-05,5.17269]
[1780578096896,100.39,63652.73,0.2,0.9012,6e-05,5.15221]
[1780578097903,100.4,63657.71,0.2,0.90149,6e-05,5.14155]
[1780578098910,100.39,63655.44,0.2,0.90136,6e-05,5.14639]
[1780578099917,100.39,63646.35,0.2,0.90083,6e-05,5.16591]
[1780578100924,100.39,63647.66,0.2,0.90091,6e-05,5.16301]
[1780578101931,100.39,63645.2,0.2,0.90076,6e-05,5.16835]
[1780578103945,100.39,63629.24,0.2,0.89982,6e-05,5.20286]
[1780578104952,100.4,63625.13,0.2,0.89958,6e-05,5.21181]
[1780578105959,100.4,63629.48,0.2,0.89983,6e-05,5.20247]
[1780578106966,100.4,63627.63,0.2,0.89972,6e-05,5.20654]
[1780578107973,100.4,63619.92,0.2,0.89926,6e-05,5.22327]
[1780578108997,100.4,63626.66,0.2,0.89966,6e-05,5.20874]
[1780578110328,100.4,63654.23,0.2,0.90128,6e-05,5.14931]
[1780578111001,100.4,63657.48,0.2,0.90148,6e-05,5.14213]
[1780578112017,100.4,63656.98,0.2,0.90145,6e-05,5.14315]
[1780578115029,100.39,63658.15,0.2,0.90152,6e-05,5.14051]
[1780578116036,100.39,63667.43,0.2,0.90206,6e-05,5.12054]
[1780578118050,100.39,63665.83,0.2,0.90197,6e-05,5.12393]
[1780578119893,100.39,63665.83,0.2,0.90197,6e-05,5.12393]
[1780578119057,100.39,63666.99,0.2,0.90204,6e-05,5.12136]
[1780578120066,100.39,63667.95,0.2,0.9021,6e-05,5.11929]
[1780578122092,100.4,63659.81,0.2,0.9016,6e-05,5.13769]
[1780578123140,100.4,63650.65,0.2,0.90106,6e-05,5.15738]
[1780578124108,100.4,63656.06,0.2,0.90138,6e-05,5.14571]
[1780578125641,100.4,63654.15,0.2,0.90127,6e-05,5.14976]
[1780578126124,100.4,63652.63,0.2,0.90118,6e-05,5.15309]
[1780578127146,100.4,63645.1,0.2,0.90074,6e-05,5.16925]
[1780578129183,100.4,63632.33,0.2,0.89999,6e-05,5.19683]
[1780578129288,100.4,63611.55,0.2,0.89875,6e-05,5.24176]
[1780578130168,100.41,63602.55,0.2,0.89821,6e-05,5.26147]
[1780578131174,100.41,63608.49,0.2,0.89857,6e-05,5.2486]
[1780578132335,100.41,63608.49,0.2,0.89857,6e-05,5.2486]
[1780578132434,100.41,63608.94,0.2,0.89859,6e-05,5.24761]
[1780578133188,100.41,63610.92,0.2,0.89871,6e-05,5.24333]
[1780578134195,100.41,63613.33,0.2,0.89885,6e-05,5.23811]
[1780578137216,100.41,63611.16,0.2,0.89872,6e-05,5.24286]
[1780578138262,100.41,63614.1,0.2,0.8989,6e-05,5.23651]
[1780578139231,100.41,63617.1,0.2,0.89908,6e-05,5.23003]
[1780578141245,100.41,63623.14,0.2,0.89943,6e-05,5.21702]
[1780578142251,100.41,63619.7,0.2,0.89923,6e-05,5.22443]
[1780578143258,100.41,63618.71,0.2,0.89917,6e-05,5.22657]
[1780578144265,100.41,63619.91,0.2,0.89924,6e-05,5.22397]
[1780578145272,100.41,63618.86,0.2,0.89918,6e-05,5.22623]
[1780578148294,100.41,63626.63,0.2,0.89964,6e-05,5.2094]
[1780578149302,100.41,63636.66,0.2,0.90023,6e-05,5.18774]
[1780578150309,100.41,63630.64,0.2,0.89988,6e-05,5.20074]
[1780578151316,100.41,63623.16,0.2,0.89953,6e-05,5.21109]
[1780578152323,100.41,63624.11,0.2,0.89958,6e-05,5.20911]
[1780578153330,100.41,63620.13,0.2,0.89935,6e-05,5.21772]
[1780578154337,100.41,63622.51,0.2,0.89949,6e-05,5.21257]
[1780578155344,100.41,63621.28,0.2,0.89942,6e-05,5.21522]
[1780578156351,100.41,63616.7,0.2,0.89914,6e-05,5.22512]
[1780578157358,100.41,63610.66,0.2,0.89878,6e-05,5.2382]
[1780578158365,100.41,63614.77,0.2,0.89903,6e-05,5.22934]
[1780578161387,100.41,63620.13,0.2,0.89935,6e-05,5.21782]
[1780578162393,100.41,63612.9,0.2,0.89892,6e-05,5.23345]
[1780578163400,100.41,63600.83,0.2,0.89819,6e-05,5.25964]
[1780578165414,100.41,63601.59,0.2,0.89824,6e-05,5.258]
[1780578166421,100.41,63598.22,0.2,0.89804,6e-05,5.2653]
[1780578170450,100.41,63583.16,0.2,0.89714,6e-05,5.29769]
[1780578171457,100.42,63582.65,0.2,0.89709,6e-05,5.29959]
[1780578172464,100.41,63578.01,0.2,0.89681,6e-05,5.30961]
[1780578173471,100.41,63579.99,0.2,0.89693,6e-05,5.30533]
[1780578174478,100.41,63584.95,0.2,0.89723,6e-05,5.29445]
[1780578175485,100.41,63586.31,0.2,0.89732,6e-05,5.29141]
[1780578176492,100.4,63587.12,0.2,0.89738,6e-05,5.28899]
[1780578177499,100.4,63593.79,0.2,0.8978,6e-05,5.2739]
[1780578178506,100.39,63588.54,0.2,0.8975,6e-05,5.28473]
[1780578179513,100.39,63589.96,0.2,0.89759,6e-05,5.28131]
[1780578180520,100.38,63589.69,0.2,0.89759,6e-05,5.28139]
[1780578181527,100.37,63583.77,0.2,0.89725,6e-05,5.29381]
[1780578182534,100.37,63601.77,0.2,0.89834,6e-05,5.25427]
[1780578183542,100.37,63617.62,0.2,0.89929,6e-05,5.21988]
[1780578184549,100.37,63620.35,0.2,0.89945,6e-05,5.21397]
[1780578185556,100.37,63613.69,0.2,0.89904,6e-05,5.22883]
[1780578187570,100.37,63612.53,0.2,0.89897,6e-05,5.23143]
[1780578188577,100.37,63610.29,0.2,0.89883,6e-05,5.23631]
[1780578190591,100.38,63614.91,0.2,0.89911,6e-05,5.22635]
[1780578191598,100.38,63617.29,0.2,0.89925,6e-05,5.22122]
[1780578192605,100.38,63619.05,0.2,0.89935,6e-05,5.21745]
[1780578193612,100.38,63617.93,0.2,0.89928,6e-05,5.21992]
[1780578194927,100.38,63617.93,0.2,0.89928,6e-05,5.21992]
[1780578195026,100.38,63643.21,0.2,0.90078,6e-05,5.16539]
[1780578195642,100.38,63654.43,0.2,0.90143,6e-05,5.14124]
[1780578196649,100.38,63680.59,0.2,0.90295,6e-05,5.08505]
[1780578197656,100.38,63678.16,0.2,0.90281,6e-05,5.09025]
[1780578198676,100.38,63678.16,0.2,0.90281,6e-05,5.09025]
[1780578198820,100.38,63676.83,0.2,0.90273,6e-05,5.09355]
[1780578199670,100.39,63682.92,0.2,0.90307,6e-05,5.08087]
[1780578200677,100.39,63689.09,0.2,0.90342,6e-05,5.06771]
[1780578201684,100.39,63686.67,0.2,0.90327,6e-05,5.07339]
[1780578203698,100.41,63692.15,0.2,0.90355,6e-05,5.06298]
[1780578205713,100.43,63684.87,0.2,0.9031,6e-05,5.07991]
[1780578206720,100.43,63688.51,0.2,0.90329,6e-05,5.07288]
[1780578207727,100.44,63690.33,0.2,0.90339,6e-05,5.06904]
[1780578209741,100.44,63692.2,0.2,0.9035,6e-05,5.06517]
[1780578210748,100.44,63697.24,0.2,0.90378,6e-05,5.05447]
[1780578211757,100.44,63697.24,0.2,0.90378,6e-05,5.05447]
[1780578211826,100.44,63706.94,0.2,0.90443,6e-05,5.028]
[1780578212765,100.44,63716.22,0.2,0.90496,6e-05,5.00833]
[1780578213629,100.44,63716.22,0.2,0.90496,6e-05,5.00833]
[1780578213800,100.44,63716.22,0.2,0.90496,6e-05,5.00833]
[1780578213840,100.44,63716.22,0.2,0.90496,6e-05,5.00833]
[1780578214042,100.44,63716.22,0.2,0.90496,6e-05,5.00833]
[1780578214078,100.44,63726.26,0.2,0.90552,6e-05,4.98712]
[1780578214783,100.44,63747.38,0.2,0.90671,6e-05,4.94236]
[1780578215448,100.44,63747.38,0.2,0.90671,6e-05,4.94236]
[1780578215792,100.44,63752.19,0.2,0.90698,6e-05,4.93234]
[1780578216799,100.45,63748.24,0.2,0.90675,6e-05,4.94104]
[1780578217753,100.45,63748.24,0.2,0.90675,6e-05,4.94104]
[1780578217806,100.45,63742.8,0.2,0.90644,6e-05,4.95272]
[1780578218282,100.45,63742.8,0.2,0.90644,6e-05,4.95272]
[1780578219310,100.45,63742.8,0.2,0.90644,6e-05,4.95272]
[1780578219554,100.45,63742.8,0.2,0.90644,6e-05,4.95272]
[1780578218829,100.45,63731.31,0.2,0.90579,6e-05,4.97722]
[1780578219809,100.45,63731.31,0.2,0.90579,6e-05,4.97722]
[1780578220113,100.45,63719.48,0.2,0.90512,6e-05,5.00234]
[1780578221906,100.45,63717.19,0.2,0.90498,6e-05,5.00734]
[1780578222913,100.46,63726.73,0.2,0.90552,6e-05,4.98728]
[1780578224927,100.46,63735.18,0.2,0.90599,6e-05,4.9697]
[1780578225934,100.46,63732.27,0.2,0.90582,6e-05,4.97602]
[1780578228955,100.47,63736.88,0.2,0.90607,6e-05,4.96669]
[1780578230972,100.47,63730.74,0.2,0.90571,6e-05,4.98005]
[1780578231976,100.47,63736.24,0.2,0.90602,6e-05,4.96854]
[1780578233990,100.48,63734.33,0.2,0.9059,6e-05,4.97292]
[1780578234997,100.48,63739.73,0.2,0.9062,6e-05,4.96163]
[1780578236015,100.48,63743.28,0.2,0.9064,6e-05,4.95428]
[1780578239042,100.51,63741.04,0.2,0.90622,6e-05,4.96113]
[1780578240041,100.51,63721.41,0.2,0.90511,6e-05,5.00294]
[1780578241048,100.51,63720.85,0.2,0.90507,6e-05,5.00429]
[1780578242055,100.51,63728.94,0.2,0.90552,6e-05,4.98727]
[1780578243062,100.51,63731.98,0.2,0.90569,6e-05,4.98096]
[1780578244069,100.52,63718.66,0.2,0.90493,6e-05,5.00939]
[1780578245076,100.52,63710.37,0.2,0.90446,6e-05,5.02717]
[1780578246083,100.52,63706.69,0.2,0.90425,6e-05,5.03513]
[1780578247092,100.52,63712.92,0.2,0.9046,6e-05,5.02198]
[1780578248099,100.52,63715.04,0.2,0.90471,6e-05,5.01761]
[1780578250113,100.52,63717.25,0.2,0.90483,6e-05,5.01319]
[1780578252131,100.53,63721.18,0.2,0.90505,6e-05,5.00513]
[1780578253138,100.53,63725.02,0.2,0.90526,6e-05,4.99713]
[1780578254145,100.53,63734.6,0.2,0.9058,6e-05,4.97693]
[1780578255152,100.53,63732.75,0.2,0.90569,6e-05,4.98101]
[1780578256170,100.54,63729.49,0.2,0.9055,6e-05,4.98806]
[1780578257174,100.54,63733.69,0.2,0.90574,6e-05,4.97934]
[1780578259133,100.54,63734.17,0.2,0.90576,6e-05,4.97846]
[1780578262209,100.55,63731.8,0.2,0.90561,6e-05,4.98404]
[1780578263216,100.55,63729.06,0.2,0.90545,6e-05,4.98999]
[1780578264223,100.55,63724.51,0.2,0.90519,6e-05,4.99978]
[1780578265230,100.55,63716.16,0.2,0.90472,6e-05,5.01764]
[1780578266237,100.55,63698.78,0.2,0.90372,6e-05,5.05479]
[1780578267244,100.55,63694.26,0.2,0.90346,6e-05,5.06451]
[1780578268251,100.55,63690.59,0.2,0.90325,6e-05,5.07241]
[1780578270232,100.55,63688.97,0.2,0.90315,6e-05,5.07593]
[1780578270273,100.55,63688.97,0.2,0.90315,6e-05,5.07593]
[1780578270267,100.56,63681.65,0.2,0.90273,6e-05,5.09163]
[1780578270901,100.56,63681.65,0.2,0.90273,6e-05,5.09163]
[1780578271004,100.56,63681.65,0.2,0.90273,6e-05,5.09163]
[1780578271275,100.56,63680.48,0.2,0.90275,6e-05,5.08828]
[1780578271741,100.56,63680.48,0.2,0.90275,6e-05,5.08828]
[1780578272006,100.56,63680.48,0.2,0.90275,6e-05,5.08828]
[1780578272283,100.56,63680.26,0.2,0.90274,6e-05,5.08878]
[1780578272581,100.56,63680.26,0.2,0.90274,6e-05,5.08878]
[1780578272734,100.56,63680.26,0.2,0.90274,6e-05,5.08878]
[1780578273243,100.56,63680.26,0.2,0.90274,6e-05,5.08878]
[1780578273289,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578273494,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578273877,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578273982,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578274089,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578274296,100.56,63680.84,0.2,0.90277,6e-05,5.08757]
[1780578274297,100.56,63680.09,0.2,0.90273,6e-05,5.0892]
[1780578274437,100.56,63680.09,0.2,0.90273,6e-05,5.0892]
[1780578274554,100.56,63680.09,0.2,0.90273,6e-05,5.0892]
[1780578274763,100.56,63680.09,0.2,0.90273,6e-05,5.0892]
[1780578275304,100.56,63673.68,0.2,0.90236,6e-05,5.10295]
[1780578275502,100.56,63673.68,0.2,0.90236,6e-05,5.10295]
[1780578279332,100.56,63675.74,0.2,0.90248,6e-05,5.09857]
[1780578280339,100.56,63683.98,0.2,0.90295,6e-05,5.08096]
[1780578281346,100.56,63678.1,0.2,0.90261,6e-05,5.09357]
[1780578282636,100.56,63678.76,0.2,0.90265,6e-05,5.09218]
[1780578283360,100.56,63680.49,0.2,0.90275,6e-05,5.08851]
[1780578284367,100.56,63678.54,0.2,0.90263,6e-05,5.09271]
[1780578285850,100.56,63677.64,0.2,0.90258,6e-05,5.09468]
[1780578286387,100.56,63662.26,0.2,0.90169,6e-05,5.12763]
[1780578288395,100.56,63659.19,0.2,0.90151,6e-05,5.13424]
[1780578289411,100.56,63628.97,0.2,0.89973,6e-05,5.19925]
[1780578290443,100.56,63614.39,0.2,0.89887,6e-05,5.23082]
[1780578291421,100.56,63618.32,0.2,0.8991,6e-05,5.22231]
[1780578292428,100.56,63617.55,0.2,0.89906,6e-05,5.22392]
[1780578293435,100.56,63617.25,0.2,0.89904,6e-05,5.2246]
[1780578294442,100.56,63615.66,0.2,0.89894,6e-05,5.22806]
[1780578295449,100.56,63617.77,0.2,0.89907,6e-05,5.22353]
[1780578296456,100.56,63616.79,0.2,0.89901,6e-05,5.22567]
[1780578297463,100.56,63620.14,0.2,0.89921,6e-05,5.21846]
[1780578298470,100.56,63621.15,0.2,0.89927,6e-05,5.21631]
[1780578299477,100.56,63620.4,0.2,0.89922,6e-05,5.21796]
[1780578300484,100.56,63615.69,0.2,0.89894,6e-05,5.22818]
[1780578301490,100.56,63614.57,0.2,0.89887,6e-05,5.23063]
[1780578302498,100.56,63616.08,0.2,0.89896,6e-05,5.22739]
[1780578303505,100.56,63626.15,0.2,0.89956,6e-05,5.20567]
[1780578304512,100.56,63623.01,0.2,0.89937,6e-05,5.21242]
[1780578305519,100.56,63622.97,0.2,0.89937,6e-05,5.21251]
[1780578306526,100.56,63623.18,0.2,0.89938,6e-05,5.21206]
[1780578307534,100.56,63613.74,0.2,0.89882,6e-05,5.23245]
[1780578308540,100.56,63614.1,0.2,0.89884,6e-05,5.23172]
[1780578309547,100.56,63615.86,0.2,0.89895,6e-05,5.22793]
[1780578310561,100.56,63616.57,0.2,0.89899,6e-05,5.22641]
[1780578311563,100.57,63615.09,0.2,0.8989,6e-05,5.22963]
[1780578312570,100.57,63623.03,0.2,0.89937,6e-05,5.21251]
[1780578313577,100.57,63628.23,0.2,0.89968,6e-05,5.20126]
[1780578314584,100.57,63641.33,0.2,0.90045,6e-05,5.17303]
[1780578315591,100.57,63649.9,0.2,0.90095,6e-05,5.1546]
[1780578316598,100.57,63652.14,0.2,0.90109,6e-05,5.1498]
[1780578317608,100.57,63656.33,0.2,0.90133,6e-05,5.14083]
[1780578318615,100.57,63657.98,0.2,0.90143,6e-05,5.13733]
[1780578320629,100.57,63661.51,0.2,0.90163,6e-05,5.12988]
[1780578321636,100.57,63665.07,0.2,0.90183,6e-05,5.1223]
[1780578322642,100.57,63669.53,0.2,0.90209,6e-05,5.11282]
[1780578323650,100.57,63672.2,0.2,0.90225,6e-05,5.10707]
[1780578327678,100.57,63670.99,0.2,0.90218,6e-05,5.10966]
[1780578330699,100.57,63678.04,0.2,0.90259,6e-05,5.09457]
[1780578331706,100.57,63681.18,0.2,0.90286,6e-05,5.08197]
[1780578333722,100.57,63681.37,0.2,0.90287,6e-05,5.08163]
[1780578334746,100.57,63687.47,0.2,0.90322,6e-05,5.06859]
[1780578336016,100.57,63704.26,0.2,0.90419,6e-05,5.03283]
[1780578336787,100.57,63699.34,0.2,0.9039,6e-05,5.04331]
[1780578337778,100.57,63691.25,0.2,0.90344,6e-05,5.0606]
[1780578338785,100.57,63688.81,0.2,0.9033,6e-05,5.0659]
[1780578339792,100.57,63686.2,0.2,0.90314,6e-05,5.07155]
[1780578340799,100.57,63687.12,0.2,0.90319,6e-05,5.06964]
[1780578341813,100.57,63677.18,0.2,0.90262,6e-05,5.09094]
[1780578342820,100.57,63661.43,0.2,0.9017,6e-05,5.12473]
[1780578343827,100.57,63661.91,0.2,0.90173,6e-05,5.12373]
[1780578344834,100.57,63670.79,0.2,0.90225,6e-05,5.10467]
[1780578345841,100.57,63659.83,0.2,0.90161,6e-05,5.12814]
[1780578346848,100.57,63659.95,0.2,0.90162,6e-05,5.12788]
[1780578347855,100.57,63659.41,0.2,0.90159,6e-05,5.12901]
[1780578348862,100.57,63642.8,0.2,0.90062,6e-05,5.16466]
[1780578349871,100.57,63627.42,0.2,0.89971,6e-05,5.19781]
[1780578350878,100.57,63631.76,0.2,0.89996,6e-05,5.18848]
[1780578351884,100.57,63635.13,0.2,0.90016,6e-05,5.1812]
[1780578353898,100.58,63644.84,0.2,0.90073,6e-05,5.16047]
[1780578354905,100.58,63647.45,0.2,0.90088,6e-05,5.15494]
[1780578355914,100.58,63647.37,0.2,0.90087,6e-05,5.15519]
[1780578356919,100.58,63638.06,0.2,0.90033,6e-05,5.1753]
[1780578357926,100.58,63636.64,0.2,0.90024,6e-05,5.17844]
[1780578358933,100.58,63637.04,0.2,0.90026,6e-05,5.17763]
[1780578359940,100.58,63635.99,0.2,0.9002,6e-05,5.17993]
[1780578363064,100.58,63633.8,0.2,0.90007,6e-05,5.18478]
[1780578363992,100.58,63602.78,0.2,0.89822,6e-05,5.25177]
[1780578365452,100.58,63602.78,0.2,0.89822,6e-05,5.25177]
[1780578364995,100.58,63592.97,0.2,0.89763,6e-05,5.27311]
[1780578366002,100.58,63587.23,0.2,0.89729,6e-05,5.28554]
[1780578367011,100.58,63586.9,0.2,0.89727,6e-05,5.28621]
[1780578367786,100.58,63586.9,0.2,0.89727,6e-05,5.28621]
[1780578368255,100.58,63586.9,0.2,0.89727,6e-05,5.28621]
[1780578368273,100.58,63569.23,0.2,0.89622,6e-05,5.32396]
[1780578369508,100.58,63569.23,0.2,0.89622,6e-05,5.32396]
[1780578369023,100.57,63558.71,0.2,0.89559,6e-05,5.34645]
[1780578369935,100.57,63558.71,0.2,0.89559,6e-05,5.34645]
[1780578370031,100.57,63551.02,0.2,0.89512,6e-05,5.36329]
[1780578371038,100.58,63546.02,0.2,0.8948,6e-05,5.37454]
[1780578372479,100.58,63546.02,0.2,0.8948,6e-05,5.37454]
[1780578372486,100.58,63546.25,0.2,0.89481,6e-05,5.37405]
[1780578373071,100.58,63546.25,0.2,0.89481,6e-05,5.37405]
[1780578373484,100.57,63559.96,0.2,0.89566,6e-05,5.34408]
[1780578374065,100.57,63549.87,0.2,0.89504,6e-05,5.36608]
[1780578375079,100.58,63545.69,0.2,0.89477,6e-05,5.37558]
[1780578376476,100.58,63551.72,0.2,0.89514,6e-05,5.36245]
[1780578377090,100.58,63548.5,0.2,0.89494,6e-05,5.36948]
[1780578378094,100.58,63543.47,0.2,0.89463,6e-05,5.38056]
[1780578379101,100.58,63546.59,0.2,0.89482,6e-05,5.37375]
[1780578380108,100.58,63543.49,0.2,0.89463,6e-05,5.3805]
[1780578381115,100.58,63543.96,0.2,0.89466,6e-05,5.37941]
[1780578382122,100.58,63539.75,0.2,0.89441,6e-05,5.38859]
[1780578383136,100.58,63538.07,0.2,0.8943,6e-05,5.39224]
[1780578384157,100.58,63560.32,0.2,0.89567,6e-05,5.34341]
[1780578385315,100.58,63560.32,0.2,0.89567,6e-05,5.34341]
[1780578385469,100.58,63560.32,0.2,0.89567,6e-05,5.34341]
[1780578385518,100.58,63570.32,0.2,0.89628,6e-05,5.32161]
[1780578385942,100.58,63570.32,0.2,0.89628,6e-05,5.32161]
[1780578386129,100.58,63570.32,0.2,0.89628,6e-05,5.32161]
[1780578386167,100.58,63562.0,0.2,0.89578,6e-05,5.33976]
[1780578386609,100.58,63562.0,0.2,0.89578,6e-05,5.33976]
[1780578387173,100.58,63549.53,0.2,0.89501,6e-05,5.36701]
[1780578388260,100.58,63549.53,0.2,0.89501,6e-05,5.36701]
[1780578388367,100.58,63537.32,0.2,0.89426,6e-05,5.39373]
[1780578389194,100.58,63531.65,0.2,0.89391,6e-05,5.4062]
[1780578389675,100.58,63531.65,0.2,0.89391,6e-05,5.4062]
[1780578389793,100.58,63531.65,0.2,0.89391,6e-05,5.4062]
[1780578390200,100.57,63532.71,0.2,0.89398,6e-05,5.40353]
[1780578391207,100.57,63533.54,0.2,0.89414,6e-05,5.39566]
[1780578392214,100.57,63529.75,0.2,0.8939,6e-05,5.40391]
[1780578393229,100.57,63527.82,0.2,0.89378,6e-05,5.40813]
[1780578394233,100.57,63527.3,0.2,0.89375,6e-05,5.40921]
[1780578395242,100.57,63533.97,0.2,0.89417,6e-05,5.39457]
[1780578396248,100.57,63528.3,0.2,0.89382,6e-05,5.40691]
[1780578397254,100.57,63526.46,0.2,0.89371,6e-05,5.41084]
[1780578399268,100.57,63519.97,0.2,0.89331,6e-05,5.42492]
[1780578400275,100.57,63526.11,0.2,0.89369,6e-05,5.4114]
[1780578401282,100.57,63527.85,0.2,0.8938,6e-05,5.40753]
[1780578402289,100.56,63528.88,0.2,0.89387,6e-05,5.40522]
[1780578403296,100.56,63532.9,0.2,0.89412,6e-05,5.39637]
[1780578404306,100.56,63535.81,0.2,0.8943,6e-05,5.38997]
[1780578405313,100.56,63534.41,0.2,0.89421,6e-05,5.393]
[1780578406320,100.56,63530.26,0.2,0.89396,6e-05,5.40203]
[1780578407327,100.56,63527.14,0.2,0.89376,6e-05,5.40881]
[1780578408334,100.56,63523.09,0.2,0.89351,6e-05,5.41762]
[1780578409341,100.56,63522.03,0.2,0.89345,6e-05,5.41994]
[1780578410348,100.56,63520.53,0.2,0.89336,6e-05,5.42308]
[1780578411371,100.56,63523.97,0.2,0.89358,6e-05,5.41547]
[1780578412378,100.56,63527.79,0.2,0.89381,6e-05,5.40704]
[1780578413388,100.56,63531.1,0.2,0.89402,6e-05,5.39979]
[1780578415401,100.56,63533.1,0.2,0.89415,6e-05,5.39527]
[1780578417415,100.56,63532.69,0.2,0.89412,6e-05,5.39609]
[1780578418422,100.55,63528.89,0.2,0.89389,6e-05,5.40436]
[1780578420439,100.55,63528.12,0.2,0.89384,6e-05,5.40595]
[1780578421455,100.55,63530.88,0.2,0.89402,6e-05,5.39985]
[1780578422459,100.55,63546.71,0.2,0.89499,6e-05,5.36522]
[1780578423467,100.55,63557.55,0.2,0.89565,6e-05,5.34158]
[1780578424480,100.55,63565.65,0.2,0.89615,6e-05,5.32394]
[1780578425485,100.57,63560.01,0.2,0.89577,6e-05,5.33728]
[1780578426492,100.57,63566.81,0.2,0.89619,6e-05,5.32253]
[1780578428506,100.57,63565.47,0.2,0.8961,6e-05,5.32558]
[1780578429513,100.57,63567.68,0.2,0.89623,6e-05,5.32083]
[1780578430525,100.57,63576.66,0.2,0.89678,6e-05,5.30131]
[1780578431532,100.57,63587.99,0.2,0.89746,6e-05,5.27679]
[1780578432539,100.57,63572.76,0.2,0.89654,6e-05,5.30986]
[1780578433547,100.57,63553.86,0.2,0.89539,6e-05,5.35109]
[1780578434553,100.57,63552.58,0.2,0.89531,6e-05,5.35388]
[1780578435560,100.57,63553.64,0.2,0.89537,6e-05,5.35162]
[1780578436596,100.57,63553.64,0.2,0.89537,6e-05,5.35162]
[1780578436567,100.57,63554.37,0.2,0.89542,6e-05,5.35005]
[1780578437579,100.57,63552.9,0.2,0.89533,6e-05,5.35328]
[1780578438592,100.57,63559.04,0.2,0.8957,6e-05,5.33982]
[1780578439598,100.57,63567.88,0.2,0.89624,6e-05,5.32052]
[1780578440605,100.57,63560.27,0.2,0.89578,6e-05,5.33706]
[1780578441624,100.57,63556.9,0.2,0.89557,6e-05,5.34445]
[1780578442628,100.57,63558.34,0.2,0.89566,6e-05,5.34134]
[1780578443635,100.57,63551.12,0.2,0.89522,6e-05,5.35712]
[1780578444642,100.57,63546.12,0.2,0.89491,6e-05,5.36805]
[1780578445649,100.57,63539.91,0.2,0.89453,6e-05,5.38161]
[1780578446656,100.57,63539.16,0.2,0.89449,6e-05,5.38323]
[1780578448670,100.57,63536.38,0.2,0.89432,6e-05,5.38926]
[1780578449694,100.57,63535.35,0.2,0.89425,6e-05,5.39148]
[1780578450688,100.57,63531.54,0.2,0.89402,6e-05,5.39978]
[1780578451694,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453112,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453164,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453234,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453288,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453487,100.57,63528.84,0.2,0.89395,6e-05,5.39969]
[1780578453588,100.57,63533.12,0.2,0.89422,6e-05,5.39025]
[1780578453711,100.57,63532.45,0.2,0.89418,6e-05,5.39171]
[1780578454718,100.57,63531.18,0.2,0.8941,6e-05,5.39446]
[1780578456236,100.57,63531.18,0.2,0.8941,6e-05,5.39446]
[1780578456337,100.57,63528.85,0.2,0.89396,6e-05,5.39948]
[1780578456732,100.57,63533.99,0.2,0.89427,6e-05,5.38824]
[1780578457739,100.57,63532.59,0.2,0.89419,6e-05,5.39125]
[1780578458746,100.57,63530.78,0.2,0.89408,6e-05,5.39518]
[1780578459754,100.57,63523.49,0.2,0.89363,6e-05,5.41109]
[1780578460760,100.56,63521.24,0.2,0.89349,6e-05,5.41598]
[1780578462213,100.56,63521.82,0.2,0.89353,6e-05,5.41465]
[1780578462924,100.56,63521.82,0.2,0.89353,6e-05,5.41465]
[1780578462964,100.56,63513.93,0.2,0.89304,6e-05,5.43186]
[1780578463782,100.56,63520.44,0.2,0.89345,6e-05,5.41753]
[1780578464796,100.56,63519.83,0.2,0.89341,6e-05,5.41877]
[1780578466621,100.56,63520.81,0.2,0.89348,6e-05,5.41647]
[1780578466806,100.56,63519.14,0.2,0.89337,6e-05,5.42013]
[1780578467748,100.56,63519.14,0.2,0.89337,6e-05,5.42013]
[1780578467812,100.56,63523.19,0.2,0.89362,6e-05,5.41119]
[1780578468822,100.56,63524.97,0.2,0.89374,6e-05,5.40722]
[1780578469829,100.56,63526.73,0.2,0.89385,6e-05,5.4033]
[1780578470836,100.56,63526.38,0.2,0.89383,6e-05,5.40401]
[1780578471843,100.56,63527.76,0.2,0.89391,6e-05,5.40094]
[1780578473547,100.56,63527.76,0.2,0.89391,6e-05,5.40094]
[1780578473551,100.55,63538.54,0.2,0.89458,6e-05,5.37727]
[1780578473998,100.55,63538.54,0.2,0.89458,6e-05,5.37727]
[1780578474099,100.55,63546.96,0.2,0.8951,6e-05,5.35889]
[1780578474865,100.55,63551.96,0.2,0.8954,6e-05,5.34797]
[1780578476416,100.55,63551.96,0.2,0.8954,6e-05,5.34797]
[1780578476485,100.56,63552.71,0.2,0.89544,6e-05,5.34664]
[1780578476881,100.56,63554.78,0.2,0.89557,6e-05,5.34212]
[1780578477888,100.56,63556.88,0.2,0.8957,6e-05,5.33758]
[1780578478895,100.56,63558.78,0.2,0.89581,6e-05,5.33348]
[1780578479902,100.56,63559.37,0.2,0.89585,6e-05,5.33224]
[1780578480909,100.56,63557.3,0.2,0.89572,6e-05,5.3368]
[1780578481922,100.56,63557.79,0.2,0.89575,6e-05,5.33578]
[1780578482929,100.56,63569.55,0.2,0.89646,6e-05,5.31023]
[1780578483939,100.56,63575.96,0.2,0.89685,6e-05,5.29635]
[1780578484949,100.56,63579.13,0.2,0.89704,6e-05,5.28936]
[1780578485952,100.56,63571.26,0.2,0.89657,6e-05,5.30637]
[1780578486959,100.56,63572.39,0.2,0.89664,6e-05,5.30393]
[1780578487966,100.56,63587.74,0.2,0.89757,6e-05,5.2705]
[1780578488973,100.56,63592.49,0.2,0.89785,6e-05,5.26011]
[1780578489980,100.56,63580.61,0.2,0.89714,6e-05,5.28584]
[1780578490987,100.55,63566.76,0.2,0.89631,6e-05,5.31564]
[1780578491994,100.55,63563.84,0.2,0.89613,6e-05,5.32212]
[1780578493002,100.55,63566.39,0.2,0.89629,6e-05,5.31646]
[1780578494008,100.55,63569.16,0.2,0.89646,6e-05,5.31031]
[1780578495015,100.55,63570.52,0.2,0.89654,6e-05,5.30724]
[1780578498037,100.55,63574.15,0.2,0.89677,6e-05,5.29905]
[1780578500051,100.54,63572.95,0.2,0.8967,6e-05,5.30147]
[1780578501058,100.54,63573.93,0.2,0.89677,6e-05,5.29925]
[1780578502065,100.54,63570.4,0.2,0.89655,6e-05,5.30684]
[1780578503072,100.54,63567.13,0.2,0.89636,6e-05,5.31386]
[1780578504079,100.54,63568.04,0.2,0.89642,6e-05,5.31179]
[1780578505086,100.54,63565.9,0.2,0.89629,6e-05,5.31633]
[1780578506093,100.54,63562.8,0.2,0.8961,6e-05,5.32298]
[1780578507101,100.54,63560.07,0.2,0.89594,6e-05,5.32886]
[1780578508108,100.53,63557.6,0.2,0.89579,6e-05,5.33412]
[1780578509115,100.53,63556.53,0.2,0.89573,6e-05,5.33646]
[1780578510123,100.53,63555.38,0.2,0.89566,6e-05,5.33898]
[1780578511130,100.54,63554.2,0.2,0.89568,6e-05,5.33561]
[1780578512137,100.54,63551.64,0.2,0.89552,6e-05,5.34119]
[1780578513146,100.54,63540.53,0.2,0.89484,6e-05,5.36549]
[1780578514154,100.54,63526.5,0.2,0.89398,6e-05,5.39612]
[1780578515160,100.54,63518.67,0.2,0.89349,6e-05,5.41327]
[1780578516167,100.53,63516.87,0.2,0.89339,6e-05,5.41679]
[1780578517174,100.52,63513.95,0.2,0.89323,6e-05,5.42253]
[1780578518181,100.51,63511.99,0.2,0.89313,6e-05,5.42612]
[1780578519188,100.51,63508.91,0.2,0.89294,6e-05,5.4328]
[1780578520195,100.51,63509.47,0.2,0.89297,6e-05,5.43148]
[1780578522209,100.51,63508.58,0.2,0.89292,6e-05,5.43325]
[1780578523226,100.51,63506.58,0.2,0.8928,6e-05,5.43754]
[1780578524233,100.51,63509.01,0.2,0.89296,6e-05,5.43211]
[1780578525240,100.51,63509.78,0.2,0.89301,6e-05,5.43032]
[1780578526247,100.5,63513.48,0.2,0.89324,6e-05,5.42212]
[1780578527254,100.5,63511.8,0.2,0.89314,6e-05,5.42571]
[1780578528261,100.5,63515.4,0.2,0.89336,6e-05,5.41774]
[1780578529268,100.5,63509.48,0.2,0.893,6e-05,5.43063]
[1780578530275,100.5,63512.24,0.2,0.89317,6e-05,5.42451]
[1780578531282,100.5,63508.3,0.2,0.89293,6e-05,5.43306]
[1780578532289,100.5,63507.38,0.2,0.89287,6e-05,5.43499]
[1780578533296,100.5,63506.2,0.2,0.8928,6e-05,5.43749]
[1780578534303,100.5,63504.49,0.2,0.8927,6e-05,5.44114]
[1780578535309,100.49,63503.79,0.2,0.89266,6e-05,5.44258]
[1780578538331,100.49,63504.72,0.2,0.89272,6e-05,5.44021]
[1780578539338,100.49,63500.9,0.2,0.89249,6e-05,5.44849]
[1780578540345,100.49,63502.72,0.2,0.89261,6e-05,5.44439]
[1780578541353,100.49,63519.27,0.2,0.89364,6e-05,5.40797]
[1780578542361,100.48,63534.33,0.2,0.89457,6e-05,5.3749]
[1780578543390,100.48,63535.33,0.2,0.89463,6e-05,5.37266]
[1780578544388,100.48,63550.18,0.2,0.89555,6e-05,5.34014]
[1780578545394,100.48,63567.34,0.2,0.89659,6e-05,5.30271]
[1780578546401,100.48,63568.59,0.2,0.89667,6e-05,5.29999]
[1780578547408,100.48,63570.45,0.2,0.89678,6e-05,5.29604]
[1780578548415,100.48,63573.11,0.2,0.89694,6e-05,5.29039]
[1780578550450,100.49,63574.38,0.2,0.897,6e-05,5.28808]
[1780578551437,100.49,63584.42,0.2,0.8976,6e-05,5.26656]
[1780578552443,100.49,63586.37,0.2,0.89772,6e-05,5.26226]
[1780578553450,100.49,63587.5,0.2,0.89779,6e-05,5.25977]
[1780578554457,100.49,63578.24,0.2,0.89723,6e-05,5.27981]
[1780578555464,100.49,63579.19,0.2,0.89729,6e-05,5.27769]
[1780578556471,100.49,63570.05,0.2,0.89674,6e-05,5.29755]
[1780578557478,100.49,63565.79,0.2,0.89648,6e-05,5.30676]
[1780578558484,100.49,63556.74,0.2,0.89593,6e-05,5.32648]
[1780578559492,100.49,63562.2,0.2,0.89626,6e-05,5.31461]
[1780578560498,100.49,63560.21,0.2,0.89614,6e-05,5.31898]
[1780578561506,100.5,63555.46,0.2,0.89584,6e-05,5.32965]
[1780578562513,100.5,63553.55,0.2,0.89572,6e-05,5.33397]
[1780578563520,100.5,63551.07,0.2,0.89557,6e-05,5.33947]
[1780578564527,100.5,63542.42,0.2,0.89503,6e-05,5.35877]
[1780578565533,100.5,63539.95,0.2,0.89488,6e-05,5.36418]
[1780578566541,100.5,63544.24,0.2,0.89514,6e-05,5.35481]
[1780578567548,100.5,63543.99,0.2,0.89512,6e-05,5.35538]
[1780578568555,100.5,63542.43,0.2,0.89503,6e-05,5.3588]
[1780578569562,100.5,63533.66,0.2,0.89449,6e-05,5.37798]
[1780578570569,100.5,63535.24,0.2,0.89458,6e-05,5.37451]
[1780578571576,100.5,63540.23,0.2,0.89499,6e-05,5.35764]
[1780578574597,100.5,63536.91,0.2,0.89478,6e-05,5.36494]
[1780578575604,100.5,63530.57,0.2,0.89439,6e-05,5.3788]
[1780578576611,100.5,63526.13,0.2,0.89412,6e-05,5.38849]
[1780578577618,100.5,63530.61,0.2,0.8944,6e-05,5.37866]
[1780578578625,100.5,63531.81,0.2,0.89447,6e-05,5.37602]
[1780578579632,100.5,63529.43,0.2,0.89432,6e-05,5.38121]
[1780578580639,100.5,63528.95,0.2,0.8943,6e-05,5.38224]
[1780578582653,100.5,63529.26,0.2,0.89432,6e-05,5.38152]
[1780578584667,100.5,63539.9,0.2,0.89497,6e-05,5.35822]
[1780578585674,100.5,63544.41,0.2,0.89525,6e-05,5.34839]
[1780578586681,100.5,63546.4,0.2,0.89537,6e-05,5.34407]
[1780578587691,100.5,63548.56,0.2,0.8955,6e-05,5.3394]
[1780578588698,100.5,63544.53,0.2,0.89525,6e-05,5.34823]
[1780578589706,100.5,63544.93,0.2,0.89528,6e-05,5.34739]
[1780578590712,100.5,63543.03,0.2,0.89516,6e-05,5.35156]
[1780578591719,100.5,63540.67,0.2,0.89501,6e-05,5.35674]
[1780578592726,100.51,63539.81,0.2,0.89496,6e-05,5.35863]
[1780578593733,100.51,63541.02,0.2,0.89503,6e-05,5.356]
[1780578595747,100.51,63541.9,0.2,0.89509,6e-05,5.35411]
[1780578596754,100.51,63541.55,0.2,0.89507,6e-05,5.3549]
[1780578597762,100.51,63535.86,0.2,0.89472,6e-05,5.36734]
[1780578598768,100.51,63537.12,0.2,0.89479,6e-05,5.36459]
[1780578599776,100.51,63536.05,0.2,0.89473,6e-05,5.36693]
[1780578600782,100.51,63548.36,0.2,0.89548,6e-05,5.34006]
[1780578601799,100.51,63562.25,0.2,0.89633,6e-05,5.30983]
[1780578602799,100.51,63558.36,0.2,0.89609,6e-05,5.31826]
[1780578603806,100.5,63550.87,0.2,0.89564,6e-05,5.33431]
[1780578604862,100.51,63531.91,0.2,0.89447,6e-05,5.37618]
[1780578605831,100.51,63521.44,0.2,0.89382,6e-05,5.39896]
[1780578606840,100.5,63517.58,0.2,0.8936,6e-05,5.40694]
[1780578607847,100.5,63515.08,0.2,0.89344,6e-05,5.41236]
[1780578609861,100.5,63514.64,0.2,0.89342,6e-05,5.41319]
[1780578610868,100.5,63517.81,0.2,0.89362,6e-05,5.40618]
[1780578611875,100.5,63515.65,0.2,0.89349,6e-05,5.41086]
[1780578612882,100.5,63516.51,0.2,0.89354,6e-05,5.40891]
[1780578613889,100.5,63517.37,0.2,0.8936,6e-05,5.40696]
[1780578614897,100.49,63518.05,0.2,0.89364,6e-05,5.40541]
[1780578615903,100.49,63512.61,0.2,0.8933,6e-05,5.41728]
[1780578617917,100.49,63513.38,0.2,0.89336,6e-05,5.41545]
[1780578618924,100.49,63509.7,0.2,0.89313,6e-05,5.42344]
[1780578619931,100.49,63507.3,0.2,0.89298,6e-05,5.42863]
[1780578620938,100.49,63507.97,0.2,0.89303,6e-05,5.42707]
[1780578621945,100.49,63504.38,0.2,0.8928,6e-05,5.43486]
[1780578622952,100.49,63502.52,0.2,0.89269,6e-05,5.43884]
[1780578623959,100.49,63503.07,0.2,0.89273,6e-05,5.43753]
[1780578624966,100.48,63500.37,0.2,0.89256,6e-05,5.44335]
[1780578625973,100.48,63493.39,0.2,0.89213,6e-05,5.45868]
[1780578626980,100.48,63491.67,0.2,0.89202,6e-05,5.46245]
[1780578627922,100.48,63491.67,0.2,0.89202,6e-05,5.46245]
[1780578627989,100.48,63490.48,0.2,0.89194,6e-05,5.46505]
[1780578628739,100.48,63490.48,0.2,0.89194,6e-05,5.46505]
[1780578628994,100.48,63491.11,0.2,0.89198,6e-05,5.46365]
[1780578630013,100.48,63488.42,0.2,0.89182,6e-05,5.46956]
[1780578631011,100.48,63495.43,0.2,0.89235,6e-05,5.44816]
[1780578631408,100.48,63495.43,0.2,0.89235,6e-05,5.44816]
[1780578632034,100.48,63499.62,0.2,0.89261,6e-05,5.43898]
[1780578632535,100.48,63499.62,0.2,0.89261,6e-05,5.43898]
[1780578632674,100.48,63499.62,0.2,0.89261,6e-05,5.43898]
[1780578633036,100.48,63505.0,0.2,0.89295,6e-05,5.42714]
[1780578633655,100.48,63505.0,0.2,0.89295,6e-05,5.42714]
[1780578634482,100.48,63505.58,0.2,0.89299,6e-05,5.42587]
[1780578634942,100.48,63505.58,0.2,0.89299,6e-05,5.42587]
[1780578635005,100.48,63505.58,0.2,0.89299,6e-05,5.42587]
[1780578635077,100.48,63531.9,0.2,0.89462,6e-05,5.36822]
[1780578637092,100.48,63526.7,0.2,0.8943,6e-05,5.3795]
[1780578639106,100.48,63529.06,0.2,0.89445,6e-05,5.37432]
[1780578642127,100.48,63521.99,0.2,0.89401,6e-05,5.38975]
[1780578643134,100.48,63515.76,0.2,0.89364,6e-05,5.40295]
[1780578645153,100.47,63503.08,0.2,0.89286,6e-05,5.43023]
[1780578646160,100.46,63490.57,0.2,0.89211,6e-05,5.45672]
[1780578647167,100.46,63486.53,0.2,0.89186,6e-05,5.46552]
[1780578648186,100.45,63482.57,0.2,0.89161,6e-05,5.47414]
[1780578649185,100.44,63478.41,0.2,0.89137,6e-05,5.48232]
[1780578651199,100.41,63481.69,0.2,0.89164,6e-05,5.47283]
[1780578654222,100.37,63493.66,0.2,0.89248,6e-05,5.44328]
[1780578655268,100.37,63502.84,0.2,0.89306,6e-05,5.4231]
[1780578656236,100.36,63498.64,0.2,0.89282,6e-05,5.43134]
[1780578657243,100.34,63496.07,0.2,0.89271,6e-05,5.4352]
[1780578659257,100.32,63492.02,0.2,0.8925,6e-05,5.44232]
[1780578660264,100.32,63490.06,0.2,0.89238,6e-05,5.44664]
[1780578661271,100.29,63493.18,0.2,0.89263,6e-05,5.43788]
[1780578663285,100.27,63491.22,0.2,0.89256,6e-05,5.4402]
[1780578665299,100.25,63488.99,0.2,0.89246,6e-05,5.44363]
[1780578670335,100.22,63491.22,0.2,0.89268,6e-05,5.43596]
[1780578675370,100.19,63490.69,0.2,0.8927,6e-05,5.43494]
[1780578676378,100.18,63492.85,0.2,0.89285,6e-05,5.42977]
[1780578678392,100.17,63489.99,0.2,0.89269,6e-05,5.43532]
[1780578680406,100.17,63499.83,0.2,0.89333,6e-05,5.41294]
[1780578681413,100.15,63504.1,0.2,0.89362,6e-05,5.40264]
[1780578682420,100.15,63501.53,0.2,0.89347,6e-05,5.40777]
[1780578683426,100.14,63508.82,0.2,0.89394,6e-05,5.39136]
[1780578684434,100.14,63511.8,0.2,0.89413,6e-05,5.38436]
[1780578685443,100.14,63516.2,0.2,0.89441,6e-05,5.3747]
[1780578686450,100.14,63514.55,0.2,0.89431,6e-05,5.37829]
[1780578688465,100.14,63525.36,0.2,0.89497,6e-05,5.35457]
[1780578689472,100.14,63534.39,0.2,0.89553,6e-05,5.33478]
[1780578690479,100.14,63531.35,0.2,0.89534,6e-05,5.34137]
[1780578691486,100.14,63534.46,0.2,0.89563,6e-05,5.32857]
[1780578693500,100.13,63539.51,0.2,0.89595,6e-05,5.31745]
[1780578694507,100.13,63544.08,0.2,0.89623,6e-05,5.30742]
[1780578696521,100.13,63544.33,0.2,0.89624,6e-05,5.30681]
[1780578699542,100.13,63556.48,0.2,0.89699,6e-05,5.28011]
[1780578700549,100.13,63558.39,0.2,0.89711,6e-05,5.27585]
[1780578701555,100.13,63558.43,0.2,0.89711,6e-05,5.27576]
[1780578706597,100.13,63558.75,0.2,0.89713,6e-05,5.27509]
[1780578708614,100.13,63554.24,0.2,0.89685,6e-05,5.28494]
[1780578709621,100.13,63560.19,0.2,0.89722,6e-05,5.27197]
[1780578710630,100.13,63569.44,0.2,0.89778,6e-05,5.25181]
[1780578712645,100.13,63570.62,0.2,0.89785,6e-05,5.24909]
[1780578716672,100.13,63576.1,0.2,0.89818,6e-05,5.23709]
[1780578717679,100.13,63570.57,0.2,0.89785,6e-05,5.24912]
[1780578718686,100.13,63580.91,0.2,0.89847,6e-05,5.22664]
[1780578720700,100.13,63588.02,0.2,0.8989,6e-05,5.21123]
[1780578721707,100.13,63605.08,0.2,0.89992,6e-05,5.17425]
[1780578722715,100.13,63618.61,0.2,0.90072,6e-05,5.14502]
[1780578723721,100.13,63627.36,0.2,0.90124,6e-05,5.12604]
[1780578724728,100.12,63622.23,0.2,0.90095,6e-05,5.13664]
[1780578725736,100.12,63613.28,0.2,0.90043,6e-05,5.1558]
[1780578726746,100.12,63613.28,0.2,0.90043,6e-05,5.1558]
[1780578726810,100.12,63598.6,0.2,0.89955,6e-05,5.18758]
[1780578727750,100.13,63599.82,0.2,0.89961,6e-05,5.18559]
[1780578729151,100.13,63599.82,0.2,0.89961,6e-05,5.18559]
[1780578729187,100.13,63599.82,0.2,0.89961,6e-05,5.18559]
[1780578729236,100.13,63599.82,0.2,0.89961,6e-05,5.18559]
[1780578729187,100.13,63608.58,0.2,0.90013,6e-05,5.16658]
[1780578729763,100.13,63619.68,0.2,0.90079,6e-05,5.14256]
[1780578730771,100.12,63618.73,0.2,0.90075,6e-05,5.14382]
[1780578731777,100.11,63622.91,0.2,0.90101,6e-05,5.13437]
[1780578732785,100.11,63619.0,0.2,0.90079,6e-05,5.14237]
[1780578735806,100.09,63611.63,0.2,0.90039,6e-05,5.15717]
[1780578738829,100.13,63619.78,0.2,0.90079,6e-05,5.14239]
[1780578739836,100.13,63626.31,0.2,0.90118,6e-05,5.12833]
[1780578740843,100.14,63628.34,0.2,0.90128,6e-05,5.12455]
[1780578741850,100.15,63624.2,0.2,0.90102,6e-05,5.13429]
[1780578742857,100.16,63621.34,0.2,0.90082,6e-05,5.14131]
[1780578743867,100.17,63617.71,0.2,0.90058,6e-05,5.15019]
[1780578744874,100.18,63625.1,0.2,0.901,6e-05,5.13482]
[1780578746888,100.16,63631.24,0.2,0.90139,6e-05,5.12066]
[1780578747895,100.16,63642.25,0.2,0.90204,6e-05,5.09692]
[1780578748902,100.16,63645.85,0.2,0.90225,6e-05,5.08916]
[1780578749909,100.16,63646.22,0.2,0.90227,6e-05,5.08839]
[1780578750838,100.16,63646.22,0.2,0.90227,6e-05,5.08839]
[1780578750882,100.16,63646.22,0.2,0.90227,6e-05,5.08839]
[1780578751000,100.16,63646.22,0.2,0.90227,6e-05,5.08839]
[1780578751048,100.16,63645.22,0.2,0.9023,6e-05,5.08467]
[1780578751924,100.17,63640.28,0.2,0.90201,6e-05,5.09533]
[1780578752931,100.17,63633.25,0.2,0.9016,6e-05,5.11051]
[1780578753938,100.17,63630.3,0.2,0.90142,6e-05,5.1171]
[1780578754945,100.17,63633.39,0.2,0.9016,6e-05,5.11044]
[1780578755952,100.17,63629.49,0.2,0.90138,6e-05,5.11875]
[1780578756964,100.17,63617.99,0.2,0.9007,6e-05,5.14357]
[1780578757971,100.17,63606.8,0.2,0.90004,6e-05,5.16765]
[1780578758505,100.17,63606.8,0.2,0.90004,6e-05,5.16765]
[1780578758978,100.18,63594.27,0.2,0.89927,6e-05,5.19568]
[1780578759985,100.18,63590.4,0.2,0.89903,6e-05,5.2041]
[1780578760992,100.18,63592.46,0.2,0.89916,6e-05,5.19962]
[1780578762225,100.18,63592.46,0.2,0.89916,6e-05,5.19962]
[1780578762227,100.18,63602.93,0.2,0.89978,6e-05,5.17691]
[1780578763006,100.18,63612.91,0.2,0.90038,6e-05,5.15522]
[1780578764016,100.17,63612.23,0.2,0.90034,6e-05,5.15662]
[1780578765025,100.18,63608.27,0.2,0.90009,6e-05,5.1659]
[1780578766032,100.19,63599.83,0.2,0.89957,6e-05,5.18485]
[1780578767039,100.19,63595.6,0.2,0.89931,6e-05,5.194]
[1780578768046,100.19,63596.47,0.2,0.89937,6e-05,5.19208]
[1780578769053,100.19,63594.36,0.2,0.89924,6e-05,5.19661]
[1780578772074,100.19,63590.87,0.2,0.89904,6e-05,5.20405]
[1780578773084,100.19,63597.37,0.2,0.89943,6e-05,5.18992]
[1780578774091,100.19,63599.69,0.2,0.89957,6e-05,5.18485]
[1780578775098,100.19,63607.77,0.2,0.90005,6e-05,5.16734]
[1780578776105,100.19,63614.94,0.2,0.90048,6e-05,5.15176]
[1780578777112,100.18,63613.62,0.2,0.90042,6e-05,5.15377]
[1780578778119,100.17,63604.03,0.2,0.89987,6e-05,5.17392]
[1780578779126,100.17,63601.62,0.2,0.89973,6e-05,5.17885]
[1780578780133,100.17,63597.31,0.2,0.89947,6e-05,5.18817]
[1780578781145,100.17,63589.41,0.2,0.899,6e-05,5.20529]
[1780578782151,100.17,63580.74,0.2,0.89848,6e-05,5.22409]
[1780578783158,100.16,63577.96,0.2,0.89831,6e-05,5.23009]
[1780578784178,100.16,63568.46,0.2,0.89776,6e-05,5.25006]
[1780578786190,100.13,63572.28,0.2,0.89804,6e-05,5.23992]
[1780578788204,100.12,63575.74,0.2,0.89828,6e-05,5.23133]
[1780578789237,100.12,63577.92,0.2,0.89841,6e-05,5.22653]
[1780578790225,100.12,63572.03,0.2,0.89805,6e-05,5.23943]
[1780578791231,100.12,63566.82,0.2,0.89773,6e-05,5.25093]
[1780578792239,100.12,63563.97,0.2,0.89756,6e-05,5.2571]
[1780578793246,100.12,63556.24,0.2,0.89709,6e-05,5.27389]
[1780578794253,100.12,63550.1,0.2,0.89672,6e-05,5.28728]
[1780578795260,100.12,63547.39,0.2,0.89655,6e-05,5.29316]
[1780578797274,100.12,63547.9,0.2,0.89659,6e-05,5.29191]
[1780578798281,100.12,63541.69,0.2,0.89621,6e-05,5.30541]
[1780578799288,100.12,63546.27,0.2,0.89649,6e-05,5.29534]
[1780578800295,100.12,63551.4,0.2,0.89681,6e-05,5.28405]
[1780578801302,100.12,63553.64,0.2,0.89695,6e-05,5.27909]
[1780578803315,100.11,63555.71,0.2,0.89708,6e-05,5.27447]
[1780578806337,100.11,63564.11,0.2,0.89759,6e-05,5.25603]
[1780578807344,100.11,63571.33,0.2,0.89803,6e-05,5.24026]
[1780578808351,100.11,63579.67,0.2,0.89853,6e-05,5.22211]
[1780578809362,100.11,63590.52,0.2,0.89918,6e-05,5.19864]
[1780578810369,100.11,63593.92,0.2,0.89939,6e-05,5.19116]
[1780578811376,100.12,63592.99,0.2,0.89942,6e-05,5.18749]
[1780578813389,100.12,63595.72,0.2,0.89956,6e-05,5.1823]
[1780578815404,100.12,63591.99,0.2,0.89934,6e-05,5.19026]
[1780578816411,100.13,63594.61,0.2,0.89949,6e-05,5.185]
[1780578817441,100.13,63587.17,0.2,0.89904,6e-05,5.20147]
[1780578818425,100.14,63578.62,0.2,0.89851,6e-05,5.22045]
[1780578819432,100.15,63576.62,0.2,0.89837,6e-05,5.22568]
[1780578820440,100.16,63575.18,0.2,0.89826,6e-05,5.22949]
[1780578823461,100.15,63571.87,0.2,0.89808,6e-05,5.23595]
[1780578824468,100.14,63568.49,0.2,0.8979,6e-05,5.2424]
[1780578828497,100.13,63574.3,0.2,0.89826,6e-05,5.22963]
[1780578833533,100.14,63576.22,0.2,0.89836,6e-05,5.22583]
[1780578834539,100.14,63573.51,0.2,0.89819,6e-05,5.23186]
[1780578838568,100.14,63576.14,0.2,0.89835,6e-05,5.22644]
[1780578839575,100.15,63573.52,0.2,0.89818,6e-05,5.23224]
[1780578841593,100.15,63584.15,0.2,0.89882,6e-05,5.20931]
[1780578842599,100.15,63588.58,0.2,0.89909,6e-05,5.19965]
[1780578843607,100.15,63585.13,0.2,0.89888,6e-05,5.20704]
[1780578848641,100.14,63594.76,0.2,0.89947,6e-05,5.18589]
[1780578849648,100.13,63591.0,0.2,0.89928,6e-05,5.19267]
[1780578850655,100.12,63588.53,0.2,0.89914,6e-05,5.19776]
[1780578851662,100.12,63586.1,0.2,0.899,6e-05,5.20265]
[1780578853687,100.13,63588.15,0.2,0.8991,6e-05,5.19925]
[1780578854694,100.13,63593.46,0.2,0.89941,6e-05,5.18775]
[1780578855701,100.13,63596.04,0.2,0.89958,6e-05,5.18188]
[1780578857715,100.13,63589.75,0.2,0.8992,6e-05,5.19541]
[1780578859477,100.13,63589.75,0.2,0.8992,6e-05,5.19541]
[1780578858727,100.12,63572.15,0.2,0.89816,6e-05,5.23299]
[1780578859962,100.12,63572.15,0.2,0.89816,6e-05,5.23299]
[1780578860454,100.12,63572.15,0.2,0.89816,6e-05,5.23299]
[1780578860446,100.11,63555.24,0.2,0.89714,6e-05,5.26955]
[1780578860738,100.11,63553.56,0.2,0.89704,6e-05,5.27313]
[1780578861746,100.11,63555.72,0.2,0.89718,6e-05,5.26828]
[1780578862932,100.11,63555.72,0.2,0.89718,6e-05,5.26828]
[1780578863759,100.11,63551.39,0.2,0.89692,6e-05,5.27745]
[1780578866780,100.1,63555.86,0.2,0.89721,6e-05,5.26726]
[1780578869801,100.1,63560.42,0.2,0.89749,6e-05,5.2572]
[1780578871815,100.1,63559.92,0.2,0.89756,6e-05,5.25227]
[1780578872822,100.1,63553.3,0.2,0.89715,6e-05,5.26668]
[1780578873869,100.1,63546.2,0.2,0.89672,6e-05,5.28215]
[1780578875882,100.1,63548.87,0.2,0.89689,6e-05,5.2762]
[1780578877908,100.1,63543.02,0.2,0.89653,6e-05,5.28885]
[1780578880929,100.09,63540.71,0.2,0.8964,6e-05,5.29368]
[1780578882943,100.09,63537.55,0.2,0.89621,6e-05,5.30042]
[1780578885964,100.09,63533.29,0.2,0.89596,6e-05,5.30946]
[1780578887980,100.09,63519.76,0.2,0.89513,6e-05,5.33889]
[1780578888990,100.07,63507.26,0.2,0.89438,6e-05,5.36524]
[1780578889993,100.06,63499.92,0.2,0.89396,6e-05,5.38004]
[1780578891000,100.04,63501.29,0.2,0.8941,6e-05,5.37531]
[1780578892016,100.01,63498.86,0.2,0.894,6e-05,5.37875]
[1780578894023,99.97,63496.89,0.2,0.89397,6e-05,5.37938]
[1780578898051,99.96,63494.89,0.2,0.89387,6e-05,5.38321]
[1780578903824,99.95,63498.33,0.2,0.8941,6e-05,5.37506]
[1780578904970,99.95,63519.05,0.2,0.89538,6e-05,5.32952]
[1780578906930,99.93,63524.02,0.2,0.89572,6e-05,5.31725]
[1780578907285,99.92,63510.5,0.2,0.89492,6e-05,5.34579]
[1780578908292,99.91,63508.34,0.2,0.89481,6e-05,5.34957]
[1780578909303,99.89,63501.66,0.2,0.89444,6e-05,5.36289]
[1780578911314,99.87,63499.54,0.2,0.89435,6e-05,5.36598]
[1780578912321,99.85,63496.05,0.2,0.89417,6e-05,5.37211]
[1780578913328,99.85,63490.56,0.2,0.89383,6e-05,5.38404]
[1780578914336,99.85,63479.05,0.2,0.89311,6e-05,5.40937]
[1780578915341,99.85,63488.32,0.2,0.8937,6e-05,5.38888]
[1780578916349,99.85,63487.2,0.2,0.89363,6e-05,5.39129]
[1780578917356,99.85,63489.3,0.2,0.89376,6e-05,5.38662]
[1780578918363,99.85,63483.02,0.2,0.89337,6e-05,5.40043]
[1780578921384,99.85,63479.38,0.2,0.89314,6e-05,5.40833]
[1780578922391,99.85,63484.0,0.2,0.89343,6e-05,5.39808]
[1780578925412,99.84,63479.6,0.2,0.89316,6e-05,5.40764]
[1780578930447,99.84,63481.43,0.2,0.89329,6e-05,5.4033]
[1780578933468,99.84,63486.38,0.2,0.8937,6e-05,5.38624]
[1780578934475,99.84,63491.28,0.2,0.89401,6e-05,5.37539]
[1780578936489,99.83,63487.7,0.2,0.89379,6e-05,5.38303]
[1780578937496,99.83,63483.25,0.2,0.89351,6e-05,5.39284]
[1780578938503,99.83,63480.94,0.2,0.89337,6e-05,5.39791]
[1780578939509,99.83,63477.96,0.2,0.89318,6e-05,5.40445]
[1780578941524,99.83,63482.69,0.2,0.89348,6e-05,5.39391]
[1780578942531,99.83,63476.53,0.2,0.89309,6e-05,5.40747]
[1780578943538,99.83,63466.1,0.2,0.89245,6e-05,5.43018]
[1780578945553,99.82,63471.21,0.2,0.89279,6e-05,5.41825]
[1780578948597,99.82,63468.46,0.2,0.89262,6e-05,5.4241]
[1780578949605,99.82,63466.07,0.2,0.89247,6e-05,5.42932]
[1780578952626,99.81,63478.89,0.2,0.89328,6e-05,5.40078]
[1780578953633,99.81,63480.97,0.2,0.89342,6e-05,5.39611]
[1780578954640,99.81,63481.79,0.2,0.89347,6e-05,5.39427]
[1780578956654,99.81,63484.08,0.2,0.89361,6e-05,5.38917]
[1780578958668,99.81,63486.0,0.2,0.89373,6e-05,5.38491]
[1780578959675,99.81,63483.92,0.2,0.8936,6e-05,5.38948]
[1780578961689,99.81,63487.67,0.2,0.89384,6e-05,5.38118]
[1780578964715,99.81,63502.79,0.2,0.89479,6e-05,5.34766]
[1780578965894,99.81,63513.55,0.2,0.89546,6e-05,5.32381]
[1780578966726,99.79,63516.57,0.2,0.89568,6e-05,5.31578]
[1780578967733,99.78,63526.97,0.2,0.89635,6e-05,5.29194]
[1780578968741,99.76,63519.37,0.2,0.89591,6e-05,5.30771]
[1780578969748,99.76,63509.99,0.2,0.89534,6e-05,5.32778]
[1780578970755,99.75,63508.16,0.2,0.89525,6e-05,5.33102]
[1780578971770,99.73,63499.6,0.2,0.89475,6e-05,5.3488]
[1780578972769,99.72,63493.97,0.2,0.89443,6e-05,5.3601]
[1780578973775,99.72,63488.61,0.2,0.89409,6e-05,5.37189]
[1780578974783,99.72,63484.85,0.2,0.89386,6e-05,5.3802]
[1780578975790,99.72,63489.87,0.2,0.89417,6e-05,5.36913]
[1780578976798,99.72,63493.52,0.2,0.8944,6e-05,5.36107]
[1780578977803,99.72,63499.81,0.2,0.8948,6e-05,5.34711]
[1780578978811,99.72,63502.38,0.2,0.89496,6e-05,5.34132]
[1780578979818,99.72,63508.85,0.2,0.89536,6e-05,5.32698]
[1780578980825,99.72,63511.65,0.2,0.89554,6e-05,5.32069]
[1780578981832,99.7,63505.84,0.2,0.89521,6e-05,5.33242]
[1780578982839,99.69,63500.5,0.2,0.89489,6e-05,5.34352]
[1780578983846,99.69,63502.43,0.2,0.89502,6e-05,5.33923]
[1780578985860,99.69,63498.74,0.2,0.89479,6e-05,5.34713]
[1780578986867,99.69,63494.41,0.2,0.89453,6e-05,5.35655]
[1780578988889,99.69,63486.46,0.2,0.89404,6e-05,5.37381]
[1780578989891,99.69,63477.25,0.2,0.89346,6e-05,5.39418]
[1780578991905,99.69,63470.95,0.2,0.89316,6e-05,5.4021]
[1780578992912,99.69,63468.65,0.2,0.89302,6e-05,5.40717]
[1780578994926,99.68,63476.74,0.2,0.89353,6e-05,5.38902]
[1780578995933,99.68,63486.25,0.2,0.89413,6e-05,5.36788]
[1780578997948,99.68,63477.71,0.2,0.8936,6e-05,5.38655]
[1780578999964,99.67,63477.82,0.2,0.89363,6e-05,5.38544]
[1780579000971,99.67,63474.49,0.2,0.89343,6e-05,5.3927]
[1780579001978,99.67,63481.19,0.2,0.89385,6e-05,5.37779]
[1780579002986,99.66,63483.36,0.2,0.89399,6e-05,5.37288]
[1780579003992,99.66,63480.97,0.2,0.89384,6e-05,5.37807]
[1780579006007,99.66,63475.83,0.2,0.89353,6e-05,5.38922]
[1780579007013,99.66,63471.38,0.2,0.89325,6e-05,5.39893]
[1780579008024,99.66,63465.99,0.2,0.89291,6e-05,5.41072]
[1780579009033,99.66,63453.33,0.2,0.89211,6e-05,5.43871]
[1780579009266,99.66,63453.33,0.2,0.89211,6e-05,5.43871]
[1780579011048,99.65,63445.24,0.2,0.89161,6e-05,5.45619]
[1780579012055,99.65,63442.01,0.2,0.89141,6e-05,5.46328]
[1780579012617,99.65,63442.01,0.2,0.89141,6e-05,5.46328]
[1780579013062,99.65,63446.6,0.2,0.89171,6e-05,5.45298]
[1780579014069,99.65,63443.1,0.2,0.89149,6e-05,5.46064]
[1780579014936,99.65,63443.1,0.2,0.89149,6e-05,5.46064]
[1780579015084,99.65,63433.59,0.2,0.89088,6e-05,5.48167]
[1780579016090,99.63,63439.69,0.2,0.8913,6e-05,5.46699]
[1780579017097,99.63,63445.88,0.2,0.8917,6e-05,5.4531]
[1780579017639,99.63,63445.88,0.2,0.8917,6e-05,5.4531]
[1780579018129,99.61,63442.82,0.2,0.89154,6e-05,5.4587]
[1780579019111,99.6,63432.74,0.2,0.89092,6e-05,5.48013]
[1780579020118,99.59,63423.74,0.2,0.89037,6e-05,5.49911]
[1780579021125,99.59,63423.42,0.2,0.89036,6e-05,5.49973]
[1780579022132,99.59,63431.02,0.2,0.89085,6e-05,5.48269]
[1780579023179,99.57,63427.14,0.2,0.89063,6e-05,5.49012]
[1780579024169,99.56,63416.68,0.2,0.88999,6e-05,5.51249]
[1780579025176,99.55,63408.89,0.2,0.88951,6e-05,5.52882]
[1780579027193,99.55,63416.34,0.2,0.88999,6e-05,5.51218]
[1780579028201,99.54,63419.05,0.2,0.89017,6e-05,5.506]
[1780579029212,99.54,63414.11,0.2,0.88986,6e-05,5.51688]
[1780579030218,99.54,63406.5,0.2,0.88937,6e-05,5.53376]
[1780579031225,99.54,63410.86,0.2,0.88965,6e-05,5.524]
[1780579032232,99.54,63415.59,0.2,0.88996,6e-05,5.51333]
[1780579033316,99.54,63394.75,0.2,0.88861,7e-05,5.55977]
[1780579034272,99.54,63384.05,0.2,0.88792,7e-05,5.58362]
[1780579034391,99.54,63384.05,0.2,0.88792,7e-05,5.58362]
[1780579034607,99.54,63384.05,0.2,0.88792,7e-05,5.58362]
[1780579035344,99.54,63384.05,0.2,0.88792,7e-05,5.58362]
[1780579035278,99.54,63389.38,0.2,0.88827,7e-05,5.57158]
[1780579036289,99.54,63377.03,0.2,0.88746,7e-05,5.59915]
[1780579037087,99.54,63377.03,0.2,0.88746,7e-05,5.59915]
[1780579037301,99.53,63368.1,0.2,0.88688,7e-05,5.61905]
[1780579037906,99.53,63368.1,0.2,0.88688,7e-05,5.61905]
[1780579038314,99.53,63370.01,0.2,0.88701,7e-05,5.61461]
[1780579039333,99.53,63378.74,0.2,0.88758,7e-05,5.59504]
[1780579040334,99.53,63383.75,0.2,0.88792,7e-05,5.58351]
[1780579041343,99.53,63375.7,0.2,0.8874,7e-05,5.60142]
[1780579041563,99.53,63375.7,0.2,0.8874,7e-05,5.60142]
[1780579042350,99.52,63376.71,0.2,0.88747,7e-05,5.59903]
[1780579043667,99.52,63377.62,0.2,0.88753,7e-05,5.59686]
[1780579044364,99.52,63381.04,0.2,0.88776,7e-05,5.58907]
[1780579045371,99.52,63383.63,0.2,0.88793,7e-05,5.58316]
[1780579047385,99.52,63381.38,0.2,0.88779,7e-05,5.58799]
[1780579049399,99.51,63378.58,0.2,0.88761,7e-05,5.59404]
[1780579050406,99.51,63373.31,0.2,0.88727,7e-05,5.60574]
[1780579051493,99.51,63364.76,0.2,0.88681,7e-05,5.61876]
[1780579052429,99.51,63356.05,0.2,0.88624,7e-05,5.63831]
[1780579052688,99.51,63356.05,0.2,0.88624,7e-05,5.63831]
[1780579053438,99.49,63352.7,0.2,0.88605,7e-05,5.64441]
[1780579054444,99.49,63363.68,0.2,0.88678,7e-05,5.61966]
[1780579055492,99.49,63363.68,0.2,0.88678,7e-05,5.61966]
[1780579055539,99.47,63366.99,0.2,0.88705,7e-05,5.61032]
[1780579056458,99.47,63367.82,0.2,0.88711,7e-05,5.6083]
[1780579058477,99.46,63360.32,0.2,0.88663,7e-05,5.62486]
[1780579059484,99.46,63357.0,0.2,0.88641,7e-05,5.63217]
[1780579060491,99.46,63364.4,0.2,0.8869,7e-05,5.61539]
[1780579061498,99.46,63360.89,0.2,0.88668,7e-05,5.6231]
[1780579063512,99.45,63356.03,0.2,0.88637,7e-05,5.63371]
[1780579064519,99.45,63354.08,0.2,0.88624,7e-05,5.63794]
[1780579065526,99.45,63356.38,0.2,0.8864,7e-05,5.63259]
[1780579066533,99.45,63359.32,0.2,0.8866,7e-05,5.6258]
[1780579067540,99.44,63355.79,0.2,0.88637,7e-05,5.63356]
[1780579068547,99.44,63351.39,0.2,0.88608,7e-05,5.64329]
[1780579070564,99.44,63341.64,0.2,0.88544,7e-05,5.66506]
[1780579071572,99.44,63333.59,0.2,0.88491,7e-05,5.68313]
[1780579071633,99.44,63333.59,0.2,0.88491,7e-05,5.68313]
[1780579072577,99.44,63331.75,0.2,0.88479,7e-05,5.68718]
[1780579073591,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579073978,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074069,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074122,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074177,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074211,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074308,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074441,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074496,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074553,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074583,99.44,63331.37,0.2,0.88476,7e-05,5.68792]
[1780579074592,99.44,63333.02,0.2,0.88488,7e-05,5.68408]
[1780579074734,99.44,63333.02,0.2,0.88488,7e-05,5.68408]
[1780579075599,99.43,63328.23,0.2,0.88456,7e-05,5.69475]
[1780579076606,99.43,63322.4,0.2,0.88417,7e-05,5.70779]
[1780579078624,99.41,63311.97,0.2,0.88351,7e-05,5.72986]
[1780579080638,99.41,63305.42,0.2,0.88308,7e-05,5.74433]
[1780579081729,99.41,63303.91,0.2,0.88299,7e-05,5.74756]
[1780579082676,99.4,63315.83,0.2,0.8838,7e-05,5.72042]
[1780579083660,99.4,63311.97,0.2,0.88354,7e-05,5.72893]
[1780579085096,99.4,63311.97,0.2,0.88354,7e-05,5.72893]
[1780579085193,99.4,63311.97,0.2,0.88354,7e-05,5.72893]
[1780579085252,99.4,63313.2,0.2,0.88364,7e-05,5.72577]
[1780579085705,99.4,63309.88,0.2,0.88341,7e-05,5.73327]
[1780579087514,99.39,63307.2,0.2,0.88324,7e-05,5.73897]
[1780579087722,99.39,63309.42,0.2,0.88339,7e-05,5.73396]
[1780579091163,99.39,63308.43,0.2,0.88333,7e-05,5.73581]
[1780579091194,99.38,63303.62,0.2,0.88302,7e-05,5.7465]
[1780579092215,99.38,63301.02,0.2,0.88284,7e-05,5.75238]
[1780579094287,99.38,63301.02,0.2,0.88284,7e-05,5.75238]
[1780579094835,99.38,63299.02,0.2,0.88271,7e-05,5.75673]
[1780579096838,99.38,63304.59,0.2,0.88309,7e-05,5.74406]
[1780579098852,99.38,63302.07,0.2,0.88293,7e-05,5.74949]
[1780579099889,99.38,63310.68,0.2,0.88351,7e-05,5.73002]
[1780579100876,99.38,63324.81,0.2,0.88446,7e-05,5.69795]
[1780579101883,99.37,63335.2,0.2,0.88516,7e-05,5.67432]
[1780579102890,99.37,63335.8,0.2,0.8852,7e-05,5.67292]
[1780579106918,99.37,63340.92,0.2,0.88555,7e-05,5.66123]
[1780579108932,99.37,63343.02,0.2,0.88569,7e-05,5.65645]
[1780579110949,99.37,63340.52,0.2,0.88552,7e-05,5.66205]
[1780579111973,99.37,63336.02,0.2,0.88532,7e-05,5.66613]
[1780579112979,99.37,63316.57,0.2,0.88403,7e-05,5.7097]
[1780579113302,99.37,63316.57,0.2,0.88403,7e-05,5.7097]
[1780579114002,99.36,63300.97,0.2,0.88298,7e-05,5.74487]
[1780579114990,99.36,63300.97,0.2,0.88298,7e-05,5.74487]
[1780579114999,99.36,63298.87,0.2,0.88284,7e-05,5.74957]
[1780579116025,99.36,63301.28,0.2,0.88301,7e-05,5.74406]
[1780579117099,99.36,63301.28,0.2,0.88301,7e-05,5.74406]
[1780579117017,99.36,63292.75,0.2,0.88243,7e-05,5.76331]
[1780579118024,99.36,63282.36,0.2,0.88172,7e-05,5.78678]
[1780579119029,99.36,63278.16,0.2,0.88144,7e-05,5.79618]
[1780579120055,99.36,63280.22,0.2,0.88159,7e-05,5.79138]
[1780579121045,99.36,63284.18,0.2,0.88186,7e-05,5.78228]
[1780579122052,99.36,63286.64,0.2,0.88203,7e-05,5.7766]
[1780579123060,99.35,63290.77,0.2,0.88231,7e-05,5.76714]
[1780579125078,99.35,63288.34,0.2,0.88215,7e-05,5.77247]
[1780579126081,99.35,63280.17,0.2,0.8816,7e-05,5.79099]
[1780579127088,99.35,63275.88,0.2,0.88131,7e-05,5.80051]
[1780579128095,99.35,63278.22,0.2,0.88147,7e-05,5.79506]
[1780579132135,99.34,63270.94,0.2,0.88099,7e-05,5.81108]
[1780579133141,99.34,63266.6,0.2,0.8807,7e-05,5.82082]
[1780579136161,99.33,63269.1,0.2,0.88088,7e-05,5.81477]
[1780579138184,99.33,63276.16,0.2,0.88137,7e-05,5.79847]
[1780579139191,99.33,63283.65,0.2,0.88189,7e-05,5.78135]
[1780579140203,99.33,63279.55,0.2,0.88161,7e-05,5.79065]
[1780579141208,99.33,63275.76,0.2,0.88135,7e-05,5.79914]
[1780579141510,99.33,63275.76,0.2,0.88135,7e-05,5.79914]
[1780579142214,99.33,63274.92,0.2,0.8813,7e-05,5.8008]
[1780579144228,99.33,63275.13,0.2,0.88131,7e-05,5.80032]
[1780579144229,99.32,63269.94,0.2,0.88097,7e-05,5.81184]
[1780579147250,99.32,63262.82,0.2,0.88049,7e-05,5.82756]
[1780579148265,99.31,63259.25,0.2,0.88025,7e-05,5.83553]
[1780579149286,99.31,63246.75,0.2,0.87939,7e-05,5.8638]
[1780579150283,99.31,63236.53,0.2,0.87868,7e-05,5.88703]
[1780579151043,99.31,63236.53,0.2,0.87868,7e-05,5.88703]
[1780579151306,99.31,63234.15,0.2,0.87852,7e-05,5.89245]
[1780579152305,99.31,63248.66,0.2,0.87953,7e-05,5.85923]
[1780579153312,99.31,63250.51,0.2,0.87966,7e-05,5.85497]
[1780579153652,99.31,63250.51,0.2,0.87966,7e-05,5.85497]
[1780579154319,99.31,63255.89,0.2,0.88003,7e-05,5.84261]
[1780579155327,99.31,63247.46,0.2,0.87945,7e-05,5.86176]
[1780579156399,99.31,63245.35,0.2,0.87931,7e-05,5.86652]
[1780579157358,99.31,63241.75,0.2,0.87906,7e-05,5.87467]
[1780579158359,99.3,63230.74,0.2,0.8783,7e-05,5.8997]
[1780579159366,99.3,63237.18,0.2,0.87875,7e-05,5.88496]
[1780579160373,99.3,63243.42,0.2,0.87918,7e-05,5.87064]
[1780579161380,99.3,63238.92,0.2,0.87887,7e-05,5.88081]
[1780579162388,99.3,63236.48,0.2,0.8787,7e-05,5.88631]
[1780579163394,99.3,63239.95,0.2,0.87895,7e-05,5.87832]
[1780579166417,99.3,63246.27,0.2,0.87939,7e-05,5.86371]
[1780579168431,99.3,63240.81,0.2,0.87902,7e-05,5.87603]
[1780579169438,99.29,63227.29,0.2,0.87808,7e-05,5.9068]
[1780579170445,99.29,63225.15,0.2,0.87795,7e-05,5.91109]
[1780579171519,99.29,63233.16,0.2,0.87861,7e-05,5.88664]
[1780579173469,99.28,63228.96,0.2,0.87832,7e-05,5.89606]
[1780579176490,99.28,63231.62,0.2,0.87851,7e-05,5.88981]
[1780579177497,99.28,63234.15,0.2,0.87869,7e-05,5.88398]
[1780579178504,99.28,63226.51,0.2,0.87816,7e-05,5.90134]
[1780579180522,99.28,63222.37,0.2,0.87787,7e-05,5.91066]
[1780579183208,99.28,63221.28,0.2,0.8778,7e-05,5.91307]
[1780579183225,99.27,63210.19,0.2,0.87703,7e-05,5.93822]
[1780579183541,99.27,63205.74,0.2,0.87671,7e-05,5.94839]
[1780579184549,99.27,63204.35,0.2,0.87662,7e-05,5.95144]
[1780579186028,99.27,63204.35,0.2,0.87662,7e-05,5.95144]
[1780579186062,99.27,63200.19,0.2,0.87633,7e-05,5.96081]
[1780579186563,99.27,63197.48,0.2,0.87614,7e-05,5.96686]
[1780579189584,99.26,63197.04,0.2,0.87613,7e-05,5.96738]
[1780579190593,99.26,63193.7,0.2,0.8759,7e-05,5.97485]
[1780579191600,99.26,63188.78,0.2,0.87555,7e-05,5.9861]
[1780579192607,99.26,63186.55,0.2,0.87539,7e-05,5.99119]
[1780579195629,99.26,63189.22,0.2,0.87558,7e-05,5.98495]
[1780579200664,99.24,63188.79,0.2,0.87559,7e-05,5.98478]
[1780579201671,99.24,63186.48,0.2,0.87544,7e-05,5.9895]
[1780579202682,99.24,63190.26,0.2,0.87571,7e-05,5.98079]
[1780579203689,99.23,63193.64,0.2,0.87595,7e-05,5.97291]
[1780579206728,99.23,63203.54,0.2,0.87666,7e-05,5.94996]
[1780579207735,99.23,63200.68,0.2,0.87646,7e-05,5.95638]
[1780579208750,99.23,63195.05,0.2,0.87607,7e-05,5.96917]
[1780579211400,99.23,63196.38,0.2,0.87617,7e-05,5.96602]
[1780579210764,99.22,63188.32,0.2,0.8756,7e-05,5.98435]
[1780579211771,99.22,63186.17,0.2,0.87545,7e-05,5.98925]
[1780579212778,99.22,63184.56,0.2,0.87534,7e-05,5.99288]
[1780579213789,99.22,63169.63,0.2,0.87427,7e-05,6.02704]
[1780579214706,99.22,63169.63,0.2,0.87427,7e-05,6.02704]
[1780579214792,99.22,63158.0,0.2,0.87344,7e-05,6.05368]
[1780579215812,99.22,63154.53,0.2,0.8732,7e-05,6.06155]
[1780579216823,99.22,63142.14,0.2,0.87231,7e-05,6.08989]
[1780579217834,99.22,63127.74,0.2,0.87126,7e-05,6.12301]
[1780579218842,99.22,63131.43,0.2,0.87153,7e-05,6.11453]
[1780579220029,99.22,63131.43,0.2,0.87153,7e-05,6.11453]
[1780579220097,99.22,63144.68,0.2,0.87249,7e-05,6.08404]
[1780579220875,99.21,63150.51,0.2,0.87293,7e-05,6.07001]
[1780579221849,99.21,63150.51,0.2,0.87293,7e-05,6.07001]
[1780579221877,99.21,63149.09,0.2,0.87283,7e-05,6.07317]
[1780579224902,99.21,63140.35,0.2,0.87221,7e-05,6.093]
[1780579225909,99.21,63137.54,0.2,0.872,7e-05,6.09946]
[1780579226916,99.21,63133.52,0.2,0.87171,7e-05,6.10867]
[1780579228951,99.2,63122.53,0.2,0.87093,7e-05,6.13338]
[1780579230505,99.2,63122.53,0.2,0.87093,7e-05,6.13338]
[1780579229945,99.19,63114.06,0.2,0.87033,7e-05,6.1523]
[1780579230973,99.19,63107.1,0.2,0.86983,7e-05,6.16826]
[1780579231973,99.19,63097.13,0.2,0.8692,7e-05,6.18515]
[1780579233257,99.19,63097.13,0.2,0.8692,7e-05,6.18515]
[1780579233320,99.17,63111.99,0.2,0.87034,7e-05,6.14928]
[1780579235361,99.17,63111.53,0.2,0.8703,7e-05,6.15034]
[1780579235462,99.17,63123.99,0.2,0.87121,7e-05,6.12164]
[1780579236024,99.17,63106.1,0.2,0.86991,7e-05,6.16276]
[1780579237028,99.17,63090.29,0.2,0.86875,7e-05,6.19917]
[1780579238282,99.17,63090.29,0.2,0.86875,7e-05,6.19917]
[1780579238352,99.16,63094.53,0.2,0.86906,7e-05,6.18931]
[1780579239034,99.16,63093.57,0.2,0.86899,7e-05,6.19141]
[1780579241053,99.16,63097.55,0.2,0.86929,7e-05,6.18209]
[1780579242060,99.16,63109.19,0.2,0.87015,7e-05,6.15514]
[1780579244078,99.16,63104.85,0.2,0.86984,7e-05,6.16499]
[1780579245085,99.16,63102.34,0.2,0.86965,7e-05,6.17073]
[1780579246099,99.16,63105.68,0.2,0.8699,7e-05,6.16295]
[1780579247106,99.16,63114.37,0.2,0.87054,7e-05,6.14284]
[1780579248113,99.15,63127.33,0.2,0.87149,7e-05,6.11292]
[1780579249120,99.15,63131.81,0.2,0.87181,7e-05,6.10257]
[1780579250376,99.15,63131.81,0.2,0.87181,7e-05,6.10257]
[1780579250500,99.15,63123.72,0.2,0.87122,7e-05,6.12119]
[1780579251135,99.15,63117.89,0.2,0.8708,7e-05,6.13464]
[1780579252142,99.15,63120.71,0.2,0.871,7e-05,6.12813]
[1780579253381,99.15,63120.71,0.2,0.871,7e-05,6.12813]
[1780579256172,99.15,63116.23,0.2,0.87068,7e-05,6.13836]
[1780579259193,99.15,63113.86,0.2,0.87051,7e-05,6.14373]
[1780579260204,99.15,63109.28,0.2,0.87018,7e-05,6.15424]
[1780579261211,99.15,63098.29,0.2,0.86937,7e-05,6.17954]
[1780579262218,99.15,63083.62,0.2,0.86829,7e-05,6.21335]
[1780579263226,99.15,63069.8,0.2,0.86727,7e-05,6.24527]
[1780579264232,99.15,63068.28,0.2,0.86715,7e-05,6.24881]
[1780579265239,99.15,63068.23,0.2,0.86715,7e-05,6.24878]
[1780579266246,99.15,63061.21,0.2,0.86663,7e-05,6.26501]
[1780579267256,99.15,63052.14,0.2,0.86595,7e-05,6.28591]
[1780579268260,99.15,63058.45,0.2,0.86643,7e-05,6.27125]
[1780579269267,99.14,63062.15,0.2,0.86671,7e-05,6.26254]
[1780579270275,99.14,63064.23,0.2,0.86686,7e-05,6.25773]
[1780579271282,99.14,63061.73,0.2,0.86668,7e-05,6.26341]
[1780579274308,99.14,63057.36,0.2,0.86636,7e-05,6.2734]
[1780579276323,99.14,63059.86,0.2,0.86655,7e-05,6.26749]
[1780579277325,99.14,63061.85,0.2,0.8667,7e-05,6.26276]
[1780579278365,99.14,63065.59,0.2,0.86698,7e-05,6.25411]
[1780579279341,99.14,63069.61,0.2,0.86728,7e-05,6.24476]
[1780579280351,99.14,63076.01,0.2,0.86776,7e-05,6.22993]
[1780579281374,99.14,63068.97,0.2,0.86724,7e-05,6.2462]
[1780579282381,99.14,63066.57,0.2,0.86706,7e-05,6.25175]
[1780579284397,99.14,63064.59,0.2,0.86691,7e-05,6.25629]
[1780579285404,99.14,63056.54,0.2,0.86631,7e-05,6.27488]
[1780579286412,99.13,63053.97,0.2,0.86612,7e-05,6.28079]
[1780579287419,99.13,63046.85,0.2,0.86559,8e-05,6.29719]
[1780579288426,99.13,63042.38,0.2,0.86525,8e-05,6.30751]
[1780579289433,99.13,63045.33,0.2,0.86548,8e-05,6.30063]
[1780579290442,99.13,63059.72,0.2,0.86655,7e-05,6.2674]
[1780579291448,99.13,63055.99,0.2,0.86637,7e-05,6.26999]
[1780579292455,99.14,63055.59,0.2,0.86634,7e-05,6.27096]
[1780579295476,99.14,63051.47,0.2,0.86603,7e-05,6.2806]
[1780579299505,99.14,63049.29,0.2,0.86586,7e-05,6.28577]
[1780579301519,99.14,63046.87,0.2,0.86568,8e-05,6.2914]
[1780579302526,99.14,63049.65,0.2,0.86589,7e-05,6.28497]
[1780579303533,99.14,63047.43,0.2,0.86572,8e-05,6.29013]
[1780579304542,99.14,63043.56,0.2,0.86543,8e-05,6.29909]
[1780579305774,99.14,63043.56,0.2,0.86543,8e-05,6.29909]
[1780579305581,99.14,63037.75,0.2,0.86499,8e-05,6.31255]
[1780579306585,99.14,63040.35,0.2,0.86519,8e-05,6.3066]
[1780579307593,99.14,63051.73,0.2,0.86604,7e-05,6.28032]
[1780579308875,99.14,63051.73,0.2,0.86604,7e-05,6.28032]
[1780579308618,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579308981,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309031,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309091,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309217,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309258,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309327,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309502,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309573,99.14,63056.49,0.2,0.8664,7e-05,6.26929]
[1780579309617,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579309738,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579309798,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310005,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310085,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310139,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310234,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310354,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310408,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310490,99.14,63055.37,0.2,0.86631,7e-05,6.27191]
[1780579310624,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310726,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310741,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310758,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310811,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310836,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579310939,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311001,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311289,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311396,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311459,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311503,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311567,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311593,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311703,99.14,63047.6,0.2,0.86573,8e-05,6.28993]
[1780579311631,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579311734,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579311749,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579311858,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579311912,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579311990,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312157,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312234,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312342,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312394,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312498,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312502,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312554,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312663,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312715,99.14,63045.57,0.2,0.86558,8e-05,6.29466]
[1780579312638,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579312742,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579312848,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579312861,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579313350,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579313502,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579313592,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579313727,99.14,63044.15,0.2,0.86547,8e-05,6.29796]
[1780579313686,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579313843,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579313881,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579313987,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579314094,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579314098,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579314234,99.14,63046.76,0.2,0.86566,8e-05,6.29192]
[1780579314652,99.14,63045.25,0.2,0.86555,8e-05,6.29542]
[1780579314755,99.14,63045.25,0.2,0.86555,8e-05,6.29542]
[1780579315459,99.14,63045.25,0.2,0.86555,8e-05,6.29542]
[1780579315617,99.14,63045.25,0.2,0.86555,8e-05,6.29542]
[1780579315798,99.14,63045.25,0.2,0.86555,8e-05,6.29542]
[1780579315684,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316048,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316103,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316379,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316532,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316648,99.14,63036.33,0.2,0.86488,8e-05,6.31607]
[1780579316723,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579316783,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317044,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317127,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317233,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317520,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317584,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317625,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317657,99.14,63039.2,0.2,0.8651,8e-05,6.30941]
[1780579317677,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579317768,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579317823,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579317883,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579317935,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579318799,99.14,63035.92,0.2,0.86485,8e-05,6.317]
[1780579318684,99.14,63031.46,0.2,0.86451,8e-05,6.32731]
[1780579319039,99.14,63031.46,0.2,0.86451,8e-05,6.32731]
[1780579319693,99.14,63019.35,0.2,0.8636,8e-05,6.35535]
[1780579320277,99.14,63019.35,0.2,0.8636,8e-05,6.35535]
[1780579320700,99.14,63013.02,0.2,0.86311,8e-05,6.37012]
[1780579321700,99.14,63013.02,0.2,0.86311,8e-05,6.37012]
[1780579321709,99.14,63016.44,0.2,0.86337,8e-05,6.36226]
[1780579321812,99.14,63016.44,0.2,0.86337,8e-05,6.36226]
[1780579321939,99.14,63016.44,0.2,0.86337,8e-05,6.36226]
[1780579322013,99.14,63016.44,0.2,0.86337,8e-05,6.36226]
[1780579322238,99.14,63016.44,0.2,0.86337,8e-05,6.36226]
[1780579322717,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579322838,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579322891,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579323049,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579323233,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579323286,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579323684,99.14,63013.14,0.2,0.86312,8e-05,6.36995]
[1780579323750,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579323891,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324024,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324045,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324232,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324367,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324387,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324486,99.15,63009.18,0.2,0.86282,8e-05,6.37918]
[1780579324756,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579324955,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325043,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325174,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325438,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325489,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325546,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325566,99.15,63007.24,0.2,0.86267,8e-05,6.38375]
[1780579325763,99.15,63010.09,0.2,0.86288,8e-05,6.37716]
[1780579325800,99.15,63010.09,0.2,0.86288,8e-05,6.37716]
[1780579325911,99.15,63010.09,0.2,0.86288,8e-05,6.37716]
[1780579325963,99.15,63010.09,0.2,0.86288,8e-05,6.37716]
[1780579326492,99.15,63010.09,0.2,0.86288,8e-05,6.37716]
[1780579326770,99.15,63008.13,0.2,0.86273,8e-05,6.38174]
[1780579327228,99.15,63008.13,0.2,0.86273,8e-05,6.38174]
[1780579327237,99.15,63008.13,0.2,0.86273,8e-05,6.38174]
[1780579327702,99.15,63008.13,0.2,0.86273,8e-05,6.38174]
[1780579327735,99.15,63008.13,0.2,0.86273,8e-05,6.38174]
[1780579327777,99.15,63006.53,0.2,0.86261,8e-05,6.38548]
[1780579328064,99.15,63006.53,0.2,0.86261,8e-05,6.38548]
[1780579328760,99.15,63006.53,0.2,0.86261,8e-05,6.38548]
[1780579328784,99.15,63001.47,0.2,0.86222,8e-05,6.39723]
[1780579329791,99.15,62997.93,0.2,0.86195,8e-05,6.40545]
[1780579330125,99.15,62997.93,0.2,0.86195,8e-05,6.40545]
[1780579330798,99.15,63000.54,0.2,0.86215,8e-05,6.39938]
[1780579331811,99.15,63005.48,0.2,0.86253,8e-05,6.38793]
[1780579332465,99.15,63005.48,0.2,0.86253,8e-05,6.38793]
[1780579332814,99.15,63026.12,0.2,0.8641,8e-05,6.34]
[1780579333821,99.15,63040.15,0.2,0.86516,8e-05,6.30742]
[1780579334831,99.15,63038.83,0.2,0.86506,8e-05,6.31048]
[1780579335087,99.15,63038.83,0.2,0.86506,8e-05,6.31048]
[1780579335836,99.14,63028.76,0.2,0.8643,8e-05,6.33379]
[1780579336843,99.14,63026.18,0.2,0.86411,8e-05,6.3397]
[1780579337102,99.14,63026.18,0.2,0.86411,8e-05,6.3397]
[1780579337145,99.14,63026.18,0.2,0.86411,8e-05,6.3397]
[1780579337850,99.14,63035.93,0.2,0.86485,8e-05,6.31703]
[1780579338199,99.14,63035.93,0.2,0.86485,8e-05,6.31703]
[1780579338857,99.14,63046.13,0.2,0.86561,8e-05,6.29343]
[1780579339404,99.14,63046.13,0.2,0.86561,8e-05,6.29343]
[1780579339864,99.14,63050.63,0.2,0.86595,7e-05,6.28307]
[1780579340106,99.14,63050.63,0.2,0.86595,7e-05,6.28307]
[1780579340871,99.14,63055.78,0.2,0.86634,7e-05,6.27115]
[1780579341224,99.14,63055.78,0.2,0.86634,7e-05,6.27115]
[1780579341262,99.14,63055.78,0.2,0.86634,7e-05,6.27115]
[1780579341881,99.14,63055.78,0.2,0.86634,7e-05,6.27115]
[1780579341880,99.14,63074.71,0.2,0.86775,7e-05,6.22739]
[1780579342885,99.14,63090.74,0.2,0.86893,7e-05,6.19041]
[1780579343892,99.15,63091.68,0.2,0.869,7e-05,6.18835]
[1780579343991,99.15,63091.68,0.2,0.869,7e-05,6.18835]
[1780579344613,99.15,63091.68,0.2,0.869,7e-05,6.18835]
[1780579344645,99.15,63091.68,0.2,0.869,7e-05,6.18835]
[1780579344902,99.15,63089.25,0.2,0.86882,7e-05,6.19396]
[1780579345910,99.15,63084.49,0.2,0.86846,7e-05,6.20514]
[1780579346917,99.15,63073.18,0.2,0.86762,7e-05,6.23135]
[1780579347029,99.15,63073.18,0.2,0.86762,7e-05,6.23135]
[1780579347385,99.15,63073.18,0.2,0.86762,7e-05,6.23135]
[1780579347926,99.15,63061.56,0.2,0.86676,7e-05,6.25821]
[1780579348481,99.15,63061.56,0.2,0.86676,7e-05,6.25821]
[1780579348523,99.15,63061.56,0.2,0.86676,7e-05,6.25821]
[1780579348931,99.15,63065.22,0.2,0.86703,7e-05,6.24984]
[1780579350945,99.15,63062.08,0.2,0.86678,7e-05,6.25731]
[1780579351952,99.15,63051.65,0.2,0.86611,7e-05,6.27532]
[1780579352959,99.15,63035.15,0.2,0.86487,8e-05,6.31359]
[1780579353175,99.15,63035.15,0.2,0.86487,8e-05,6.31359]
[1780579353967,99.15,63030.19,0.2,0.86449,8e-05,6.32507]
[1780579354315,99.15,63030.19,0.2,0.86449,8e-05,6.32507]
[1780579354975,99.15,63011.22,0.2,0.86305,8e-05,6.36897]
[1780579355360,99.15,63011.22,0.2,0.86305,8e-05,6.36897]
[1780579355992,99.15,63001.57,0.2,0.86232,8e-05,6.39136]
[1780579357000,99.15,63003.74,0.2,0.86248,8e-05,6.38636]
[1780579358006,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579358358,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579358514,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579358587,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579358630,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579358837,99.15,63010.15,0.2,0.86297,8e-05,6.37149]
[1780579359013,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579359104,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579359198,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579359371,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579359433,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579359647,99.15,63022.37,0.2,0.8639,8e-05,6.3431]
[1780579360029,99.15,63025.09,0.2,0.86411,8e-05,6.33683]
[1780579360666,99.15,63025.09,0.2,0.86411,8e-05,6.33683]
[1780579360906,99.15,63025.09,0.2,0.86411,8e-05,6.33683]
[1780579361002,99.15,63024.84,0.2,0.86409,8e-05,6.3374]
[1780579361151,99.15,63024.84,0.2,0.86409,8e-05,6.3374]
[1780579362055,99.15,63051.57,0.2,0.8661,7e-05,6.27551]
[1780579362646,99.15,63051.57,0.2,0.8661,7e-05,6.27551]
[1780579363062,99.15,63042.4,0.2,0.86542,8e-05,6.29667]
[1780579364086,99.15,63039.73,0.2,0.86521,8e-05,6.30287]
[1780579365736,99.15,63039.73,0.2,0.86521,8e-05,6.30287]
[1780579365748,99.15,63040.49,0.2,0.86527,8e-05,6.30122]
[1780579366251,99.15,63040.49,0.2,0.86527,8e-05,6.30122]
[1780579366558,99.15,63040.49,0.2,0.86527,8e-05,6.30122]
[1780579366660,99.16,63030.26,0.2,0.86449,8e-05,6.32496]
[1780579367106,99.16,63030.26,0.2,0.86449,8e-05,6.32496]
[1780579367127,99.16,63021.9,0.2,0.86386,8e-05,6.34433]
[1780579368356,99.16,63021.9,0.2,0.86386,8e-05,6.34433]
[1780579368391,99.16,63027.6,0.2,0.86429,8e-05,6.33119]
[1780579369824,99.16,63027.6,0.2,0.86429,8e-05,6.33119]
[1780579370213,99.16,63027.6,0.2,0.86429,8e-05,6.33119]
[1780579369922,99.16,63027.81,0.2,0.86431,8e-05,6.33069]
[1780579370423,99.16,63027.81,0.2,0.86431,8e-05,6.33069]
[1780579370513,99.16,63027.81,0.2,0.86431,8e-05,6.33069]
[1780579370614,99.16,63022.36,0.2,0.86389,8e-05,6.34332]
[1780579371135,99.16,63026.49,0.2,0.86421,8e-05,6.33376]
[1780579372142,99.16,63029.95,0.2,0.86447,8e-05,6.32575]
[1780579373149,99.16,63032.63,0.2,0.86467,8e-05,6.31954]
[1780579375072,99.16,63032.63,0.2,0.86467,8e-05,6.31954]
[1780579374156,99.16,63037.21,0.2,0.86502,8e-05,6.30893]
[1780579375111,99.16,63037.21,0.2,0.86502,8e-05,6.30893]
[1780579375163,99.16,63039.32,0.2,0.86518,8e-05,6.30407]
[1780579376823,99.16,63039.32,0.2,0.86518,8e-05,6.30407]
[1780579376829,99.16,63040.91,0.2,0.86529,8e-05,6.30041]
[1780579377617,99.16,63040.91,0.2,0.86529,8e-05,6.30041]
[1780579377738,99.16,63040.91,0.2,0.86529,8e-05,6.30041]
[1780579378088,99.16,63040.91,0.2,0.86529,8e-05,6.30041]
[1780579377816,99.16,63037.3,0.2,0.86502,8e-05,6.30879]
[1780579378159,99.16,63037.3,0.2,0.86502,8e-05,6.30879]
[1780579378970,99.16,63037.3,0.2,0.86502,8e-05,6.30879]
[1780579379053,99.16,63032.71,0.2,0.86467,8e-05,6.31947]
[1780579379197,99.16,63028.94,0.2,0.86439,8e-05,6.3282]
[1780579380790,99.16,63028.94,0.2,0.86439,8e-05,6.3282]
[1780579380843,99.16,63028.77,0.2,0.86437,8e-05,6.32866]
[1780579381868,99.16,63028.77,0.2,0.86437,8e-05,6.32866]
[1780579381974,99.16,63028.77,0.2,0.86437,8e-05,6.32866]
[1780579381981,99.16,63032.94,0.2,0.86469,8e-05,6.31899]
[1780579382258,99.16,63032.94,0.2,0.86469,8e-05,6.31899]
[1780579382473,99.16,63032.94,0.2,0.86469,8e-05,6.31899]
[1780579382540,99.16,63032.94,0.2,0.86469,8e-05,6.31899]
[1780579382735,99.16,63032.94,0.2,0.86469,8e-05,6.31899]
[1780579382788,99.16,63046.27,0.2,0.86569,8e-05,6.28813]
[1780579383154,99.16,63046.27,0.2,0.86569,8e-05,6.28813]
[1780579383225,99.16,63062.91,0.2,0.86694,7e-05,6.24963]
[1780579384971,99.16,63062.91,0.2,0.86694,7e-05,6.24963]
[1780579385012,99.14,63081.09,0.2,0.86832,7e-05,6.20652]
[1780579385408,99.14,63081.09,0.2,0.86832,7e-05,6.20652]
[1780579385650,99.14,63081.09,0.2,0.86832,7e-05,6.20652]
[1780579385720,99.14,63081.09,0.2,0.86832,7e-05,6.20652]
[1780579385729,99.14,63082.51,0.2,0.86843,7e-05,6.20326]
[1780579386254,99.14,63082.4,0.2,0.86842,7e-05,6.20353]
[1780579387610,99.14,63082.4,0.2,0.86842,7e-05,6.20353]
[1780579387846,99.14,63082.4,0.2,0.86842,7e-05,6.20353]
[1780579387926,99.14,63090.5,0.2,0.86902,7e-05,6.18485]
[1780579388118,99.14,63090.5,0.2,0.86902,7e-05,6.18485]
[1780579388511,99.14,63090.5,0.2,0.86902,7e-05,6.18485]
[1780579388532,99.14,63099.89,0.2,0.86971,7e-05,6.1632]
[1780579389275,99.14,63110.77,0.2,0.8705,7e-05,6.13816]
[1780579390282,99.14,63110.77,0.2,0.8705,7e-05,6.13816]
[1780579390612,99.14,63110.77,0.2,0.8705,7e-05,6.13816]
[1780579390742,99.14,63110.77,0.2,0.8705,7e-05,6.13816]
[1780579390924,99.14,63115.1,0.2,0.87082,7e-05,6.12818]
[1780579391514,99.14,63128.34,0.2,0.87178,7e-05,6.09769]
[1780579392304,99.15,63129.61,0.2,0.87188,7e-05,6.09477]
[1780579394015,99.15,63129.61,0.2,0.87188,7e-05,6.09477]
[1780579394081,99.15,63128.72,0.2,0.87181,7e-05,6.09688]
[1780579394501,99.15,63128.72,0.2,0.87181,7e-05,6.09688]
[1780579394574,99.15,63128.72,0.2,0.87181,7e-05,6.09688]
[1780579395109,99.15,63128.72,0.2,0.87181,7e-05,6.09688]
[1780579394632,99.15,63110.59,0.2,0.87049,7e-05,6.13864]
[1780579396332,99.15,63114.36,0.2,0.87076,7e-05,6.13015]
[1780579397339,99.15,63111.15,0.2,0.87052,7e-05,6.13761]
[1780579398279,99.15,63111.15,0.2,0.87052,7e-05,6.13761]
[1780579399353,99.15,63110.08,0.2,0.87044,7e-05,6.14022]
[1780579400486,99.15,63097.15,0.2,0.86949,7e-05,6.1701]
[1780579401316,99.15,63097.15,0.2,0.86949,7e-05,6.1701]
[1780579402373,99.15,63106.84,0.2,0.8702,7e-05,6.14774]
[1780579403381,99.15,63110.73,0.2,0.87049,7e-05,6.13868]
[1780579404389,99.15,63116.64,0.2,0.87092,7e-05,6.12509]
[1780579405395,99.15,63115.62,0.2,0.87085,7e-05,6.1274]
[1780579406402,99.15,63116.84,0.2,0.87094,7e-05,6.12456]
[1780579407185,99.15,63116.84,0.2,0.87094,7e-05,6.12456]
[1780579407625,99.15,63116.84,0.2,0.87094,7e-05,6.12456]
[1780579407637,99.15,63125.82,0.2,0.87159,7e-05,6.10386]
[1780579409852,99.15,63125.15,0.2,0.87154,7e-05,6.10538]
[1780579409875,99.15,63130.42,0.2,0.87192,7e-05,6.09325]
[1780579410436,99.15,63144.2,0.2,0.87292,7e-05,6.06156]
[1780579411443,99.15,63151.63,0.2,0.87356,7e-05,6.03841]
[1780579412780,99.15,63151.63,0.2,0.87356,7e-05,6.03841]
[1780579412985,99.15,63158.2,0.2,0.87403,7e-05,6.02335]
[1780579413457,99.15,63161.19,0.2,0.87424,7e-05,6.01655]
[1780579414464,99.15,63162.77,0.2,0.87435,7e-05,6.01292]
[1780579415203,99.15,63162.77,0.2,0.87435,7e-05,6.01292]
[1780579415471,99.15,63166.17,0.2,0.8746,7e-05,6.00513]
[1780579416478,99.15,63162.1,0.2,0.87431,7e-05,6.01449]
[1780579417485,99.15,63159.76,0.2,0.87414,7e-05,6.01989]
[1780579418493,99.15,63158.09,0.2,0.87402,7e-05,6.02374]
[1780579419500,99.15,63162.32,0.2,0.87432,7e-05,6.01404]
[1780579420507,99.15,63166.66,0.2,0.87463,7e-05,6.00408]
[1780579421514,99.15,63160.12,0.2,0.87416,7e-05,6.01911]
[1780579422521,99.15,63157.28,0.2,0.87396,7e-05,6.02566]
[1780579423609,99.15,63157.28,0.2,0.87396,7e-05,6.02566]
[1780579423738,99.15,63157.28,0.2,0.87396,7e-05,6.02566]
[1780579423925,99.15,63157.28,0.2,0.87396,7e-05,6.02566]
[1780579424016,99.15,63157.28,0.2,0.87396,7e-05,6.02566]
[1780579424097,99.15,63145.51,0.2,0.87311,7e-05,6.05272]
[1780579424539,99.15,63147.35,0.2,0.87324,7e-05,6.04859]
[1780579425546,99.16,63156.22,0.2,0.87388,7e-05,6.02827]
[1780579426937,99.16,63159.73,0.2,0.87413,7e-05,6.02019]
[1780579427502,99.16,63159.73,0.2,0.87413,7e-05,6.02019]
[1780579427563,99.16,63166.33,0.2,0.8746,7e-05,6.00506]
[1780579428569,99.16,63171.0,0.2,0.87493,7e-05,5.99437]
[1780579429350,99.16,63171.0,0.2,0.87493,7e-05,5.99437]
[1780579429415,99.16,63171.0,0.2,0.87493,7e-05,5.99437]
[1780579429579,99.16,63181.83,0.2,0.8757,7e-05,5.96958]
[1780579430246,99.16,63181.83,0.2,0.8757,7e-05,5.96958]
[1780579430269,99.16,63181.83,0.2,0.8757,7e-05,5.96958]
[1780579430500,99.16,63181.83,0.2,0.8757,7e-05,5.96958]
[1780579430705,99.16,63181.83,0.2,0.8757,7e-05,5.96958]
[1780579430771,99.16,63190.7,0.2,0.87633,7e-05,5.94927]
[1780579431606,99.16,63195.97,0.2,0.8767,7e-05,5.93725]
[1780579432741,99.16,63195.97,0.2,0.8767,7e-05,5.93725]
[1780579432796,99.16,63195.85,0.2,0.87669,7e-05,5.93751]
[1780579433496,99.16,63195.85,0.2,0.87669,7e-05,5.93751]
[1780579433620,99.16,63203.25,0.2,0.87722,7e-05,5.92058]
[1780579434942,99.16,63203.25,0.2,0.87722,7e-05,5.92058]
[1780579435028,99.16,63203.25,0.2,0.87722,7e-05,5.92058]
[1780579435064,99.16,63199.91,0.2,0.87698,7e-05,5.92822]
[1780579435633,99.16,63188.13,0.2,0.87614,7e-05,5.95544]
[1780579436641,99.16,63186.1,0.2,0.876,7e-05,5.96011]
[1780579437476,99.16,63186.1,0.2,0.876,7e-05,5.96011]
[1780579437484,99.16,63186.1,0.2,0.876,7e-05,5.96011]
[1780579437648,99.16,63182.01,0.2,0.8757,7e-05,5.96954]
[1780579438655,99.16,63178.13,0.2,0.87543,7e-05,5.97848]
[1780579440813,99.17,63180.37,0.2,0.87557,7e-05,5.97401]
[1780579444871,99.17,63177.8,0.2,0.87538,7e-05,5.97992]
[1780579445836,99.18,63174.92,0.2,0.87516,7e-05,5.98709]
[1780579446896,99.18,63164.94,0.2,0.87445,7e-05,6.00991]
[1780579447897,99.18,63160.24,0.2,0.87411,7e-05,6.02068]
[1780579450918,99.17,63155.48,0.2,0.87378,7e-05,6.03143]
[1780579451925,99.17,63149.25,0.2,0.87333,7e-05,6.04575]
[1780579452932,99.17,63155.86,0.2,0.87381,7e-05,6.03056]
[1780579453939,99.17,63161.41,0.2,0.87421,7e-05,6.01773]
[1780579454946,99.17,63162.58,0.2,0.87429,7e-05,6.01504]
[1780579455953,99.17,63154.53,0.2,0.87371,7e-05,6.03352]
[1780579456960,99.17,63162.64,0.2,0.8743,7e-05,6.01485]
[1780579457967,99.17,63170.59,0.2,0.87487,7e-05,5.99658]
[1780579459175,99.17,63172.42,0.2,0.875,7e-05,5.99239]
[1780579459981,99.17,63174.99,0.2,0.87518,7e-05,5.9865]
[1780579460997,99.17,63173.89,0.2,0.8751,7e-05,5.98904]
[1780579462003,99.17,63157.71,0.2,0.87395,7e-05,6.02609]
[1780579463009,99.17,63161.31,0.2,0.87421,7e-05,6.0177]
[1780579465024,99.17,63159.27,0.2,0.87406,7e-05,6.02233]
[1780579466031,99.17,63155.98,0.2,0.87383,7e-05,6.02984]
[1780579467038,99.17,63153.35,0.2,0.87364,7e-05,6.03584]
[1780579470289,99.17,63153.35,0.2,0.87364,7e-05,6.03573]
[1780579474093,99.16,63159.92,0.2,0.87422,7e-05,6.01434]
[1780579475100,99.16,63162.13,0.2,0.87438,7e-05,6.0092]
[1780579478121,99.16,63164.13,0.2,0.87453,7e-05,6.00456]
[1780579479128,99.16,63170.37,0.2,0.87497,7e-05,5.99023]
[1780579480135,99.16,63174.61,0.2,0.87528,7e-05,5.98052]
[1780579481009,99.16,63174.61,0.2,0.87528,7e-05,5.98052]
[1780579481103,99.16,63174.61,0.2,0.87528,7e-05,5.98052]
[1780579481221,99.16,63174.61,0.2,0.87528,7e-05,5.98052]
[1780579481242,99.16,63174.61,0.2,0.87528,7e-05,5.98052]
[1780579481142,99.16,63176.51,0.2,0.87541,7e-05,5.97618]
[1780579482149,99.16,63169.77,0.2,0.87493,7e-05,5.99167]
[1780579483158,99.16,63155.45,0.2,0.8739,7e-05,6.02453]
[1780579483616,99.16,63155.45,0.2,0.8739,7e-05,6.02453]
[1780579484538,99.16,63155.45,0.2,0.8739,7e-05,6.02453]
[1780579484166,99.16,63141.58,0.2,0.87291,7e-05,6.05639]
[1780579485183,99.16,63116.56,0.2,0.87109,7e-05,6.11395]
[1780579486187,99.16,63105.94,0.2,0.87031,7e-05,6.13841]
[1780579487186,99.16,63105.94,0.2,0.87031,7e-05,6.13841]
[1780579487237,99.16,63105.94,0.2,0.87031,7e-05,6.13841]
[1780579487248,99.16,63106.39,0.2,0.87035,7e-05,6.13736]
[1780579488202,99.16,63105.0,0.2,0.87025,7e-05,6.14052]
[1780579488633,99.16,63105.0,0.2,0.87025,7e-05,6.14052]
[1780579490216,99.16,63104.51,0.2,0.87021,7e-05,6.14155]
[1780579491223,99.16,63102.41,0.2,0.87006,7e-05,6.14634]
[1780579492233,99.16,63095.32,0.2,0.86954,7e-05,6.16264]
[1780579493239,99.16,63092.6,0.2,0.86934,7e-05,6.16886]
[1780579494247,99.16,63091.17,0.2,0.86924,7e-05,6.17208]
[1780579495253,99.16,63088.01,0.2,0.86901,7e-05,6.17936]
[1780579496260,99.16,63080.06,0.2,0.86842,7e-05,6.19773]
[1780579496430,99.16,63080.06,0.2,0.86842,7e-05,6.19773]
[1780579497284,99.16,63073.39,0.2,0.86792,7e-05,6.21314]
[1780579497435,99.16,63073.39,0.2,0.86792,7e-05,6.21314]
[1780579498291,99.16,63081.72,0.2,0.86854,7e-05,6.19388]
[1780579499308,99.16,63070.38,0.2,0.8677,7e-05,6.22003]
[1780579499396,99.16,63070.38,0.2,0.8677,7e-05,6.22003]
[1780579499698,99.16,63070.38,0.2,0.8677,7e-05,6.22003]
[1780579500312,99.16,63052.63,0.2,0.86638,7e-05,6.26104]
[1780579502258,99.16,63052.63,0.2,0.86638,7e-05,6.26104]
[1780579501343,99.16,63028.47,0.2,0.86456,8e-05,6.31696]
[1780579503178,99.16,63028.47,0.2,0.86456,8e-05,6.31696]
[1780579503622,99.16,63028.47,0.2,0.86456,8e-05,6.31696]
[1780579503356,99.16,63024.05,0.2,0.86423,8e-05,6.32719]
[1780579504043,99.16,63024.05,0.2,0.86423,8e-05,6.32719]
[1780579504181,99.16,63024.05,0.2,0.86423,8e-05,6.32719]
[1780579504542,99.16,63024.05,0.2,0.86423,8e-05,6.32719]
[1780579504595,99.15,63028.27,0.2,0.86455,8e-05,6.31728]
[1780579505108,99.15,63028.27,0.2,0.86455,8e-05,6.31728]
[1780579506041,99.15,63028.08,0.2,0.86454,8e-05,6.31772]
[1780579506367,99.15,63028.08,0.2,0.86454,8e-05,6.31772]
[1780579506384,99.15,63016.9,0.2,0.8637,8e-05,6.34336]
[1780579507389,99.15,63011.93,0.2,0.86332,8e-05,6.35481]
[1780579508408,99.15,63011.93,0.2,0.86332,8e-05,6.35481]
[1780579508487,99.15,63005.69,0.2,0.86285,8e-05,6.36928]
[1780579509623,99.15,63005.69,0.2,0.86285,8e-05,6.36928]
[1780579509403,99.15,63004.59,0.2,0.86276,8e-05,6.37181]
[1780579510820,99.15,63004.59,0.2,0.86276,8e-05,6.37181]
[1780579510889,99.15,63004.59,0.2,0.86276,8e-05,6.37181]
[1780579510666,99.15,62990.25,0.2,0.86167,8e-05,6.40496]
[1780579511301,99.15,62990.25,0.2,0.86167,8e-05,6.40496]
[1780579511422,99.15,62989.86,0.2,0.86164,8e-05,6.40587]
[1780579512282,99.15,62989.86,0.2,0.86164,8e-05,6.40587]
[1780579512429,99.15,62988.91,0.2,0.86157,8e-05,6.40811]
[1780579513560,99.15,62988.91,0.2,0.86157,8e-05,6.40811]
[1780579513598,99.15,63003.14,0.2,0.86266,8e-05,6.37506]
[1780579514482,99.15,63003.14,0.2,0.86266,8e-05,6.37506]
[1780579514617,99.15,63003.14,0.2,0.86266,8e-05,6.37506]
[1780579514630,99.15,63026.04,0.2,0.8644,8e-05,6.32186]
[1780579515706,99.15,63026.04,0.2,0.8644,8e-05,6.32186]
[1780579515754,99.15,63029.47,0.2,0.86466,8e-05,6.31392]
[1780579516461,99.15,63043.62,0.2,0.86573,8e-05,6.28116]
[1780579517480,99.15,63068.61,0.2,0.8676,7e-05,6.22334]
[1780579518281,99.15,63068.61,0.2,0.8676,7e-05,6.22334]
[1780579518367,99.15,63068.61,0.2,0.8676,7e-05,6.22334]
[1780579518477,99.15,63083.36,0.2,0.86869,7e-05,6.18918]
[1780579519484,99.15,63078.3,0.2,0.86832,7e-05,6.20087]
[1780579520067,99.15,63078.3,0.2,0.86832,7e-05,6.20087]
[1780579520424,99.15,63078.3,0.2,0.86832,7e-05,6.20087]
[1780579520551,99.15,63078.3,0.2,0.86832,7e-05,6.20087]
[1780579520571,99.15,63070.47,0.2,0.86773,7e-05,6.21906]
[1780579521503,99.15,63081.98,0.2,0.86858,7e-05,6.19256]
[1780579522475,99.15,63081.98,0.2,0.86858,7e-05,6.19256]
[1780579522576,99.15,63089.61,0.2,0.86915,7e-05,6.17501]
[1780579523109,99.15,63089.61,0.2,0.86915,7e-05,6.17501]
[1780579523518,99.15,63090.91,0.2,0.86924,7e-05,6.17204]
[1780579524525,99.15,63088.6,0.2,0.86907,7e-05,6.17744]
[1780579525902,99.15,63088.67,0.2,0.86907,7e-05,6.1774]
[1780579526544,99.15,63107.87,0.2,0.87048,7e-05,6.13324]
[1780579527551,99.15,63113.02,0.2,0.87085,7e-05,6.12135]
[1780579528270,99.15,63113.02,0.2,0.87085,7e-05,6.12135]
[1780579528360,99.15,63113.02,0.2,0.87085,7e-05,6.12135]
[1780579528558,99.15,63110.3,0.2,0.87065,7e-05,6.12766]
[1780579528926,99.15,63110.3,0.2,0.87065,7e-05,6.12766]
[1780579528979,99.15,63110.3,0.2,0.87065,7e-05,6.12766]
[1780579529565,99.15,63111.23,0.2,0.87072,7e-05,6.12557]
[1780579529858,99.15,63111.23,0.2,0.87072,7e-05,6.12557]
[1780579530572,99.15,63107.07,0.2,0.87041,7e-05,6.13521]
[1780579530950,99.15,63107.07,0.2,0.87041,7e-05,6.13521]
[1780579531179,99.15,63107.07,0.2,0.87041,7e-05,6.13521]
[1780579531580,99.16,63097.3,0.2,0.8698,7e-05,6.15167]
[1780579532326,99.16,63097.3,0.2,0.8698,7e-05,6.15167]
[1780579532723,99.16,63097.3,0.2,0.8698,7e-05,6.15167]
[1780579532587,99.16,63075.82,0.2,0.86821,7e-05,6.20128]
[1780579533256,99.16,63075.82,0.2,0.86821,7e-05,6.20128]
[1780579533599,99.16,63070.6,0.2,0.86782,7e-05,6.21341]
[1780579533905,99.16,63070.6,0.2,0.86782,7e-05,6.21341]
[1780579534077,99.16,63070.6,0.2,0.86782,7e-05,6.21341]
[1780579534601,99.16,63062.74,0.2,0.86723,7e-05,6.23166]
[1780579534751,99.16,63062.74,0.2,0.86723,7e-05,6.23166]
[1780579535232,99.16,63062.74,0.2,0.86723,7e-05,6.23166]
[1780579535608,99.16,63063.56,0.2,0.86729,7e-05,6.22983]
[1780579536354,99.16,63063.56,0.2,0.86729,7e-05,6.22983]
[1780579536466,99.16,63063.56,0.2,0.86729,7e-05,6.22983]
[1780579536615,99.16,63058.58,0.2,0.86692,7e-05,6.24146]
[1780579537278,99.16,63058.58,0.2,0.86692,7e-05,6.24146]
[1780579537622,99.16,63065.02,0.2,0.86739,7e-05,6.22669]
[1780579538600,99.16,63065.02,0.2,0.86739,7e-05,6.22669]
[1780579538629,99.16,63064.0,0.2,0.86732,7e-05,6.22915]
[1780579539575,99.16,63064.0,0.2,0.86732,7e-05,6.22915]
[1780579539636,99.16,63067.3,0.2,0.86756,7e-05,6.22157]
[1780579540643,99.16,63063.56,0.2,0.86728,7e-05,6.23026]
[1780579541650,99.17,63061.29,0.2,0.86711,7e-05,6.23556]
[1780579541888,99.17,63061.29,0.2,0.86711,7e-05,6.23556]
[1780579542238,99.17,63061.29,0.2,0.86711,7e-05,6.23556]
[1780579542657,99.17,63064.07,0.2,0.86731,7e-05,6.22918]
[1780579543693,99.17,63064.07,0.2,0.86731,7e-05,6.22918]
[1780579543664,99.17,63067.64,0.2,0.86758,7e-05,6.22096]
[1780579544396,99.17,63067.64,0.2,0.86758,7e-05,6.22096]
[1780579544671,99.17,63072.61,0.2,0.86795,7e-05,6.20952]
[1780579545402,99.17,63072.61,0.2,0.86795,7e-05,6.20952]
[1780579545679,99.17,63070.18,0.2,0.86777,7e-05,6.21519]
[1780579546685,99.17,63072.53,0.2,0.86794,7e-05,6.20983]
[1780579547692,99.17,63077.01,0.2,0.86827,7e-05,6.19955]
[1780579548699,99.17,63085.07,0.2,0.86886,7e-05,6.18102]
[1780579549706,99.17,63087.07,0.2,0.86901,7e-05,6.17649]
[1780579550443,99.17,63087.07,0.2,0.86901,7e-05,6.17649]
[1780579550713,99.17,63092.18,0.2,0.86938,7e-05,6.16481]
[1780579552544,99.17,63042.08,0.2,0.86565,8e-05,6.28068]
[1780579553930,99.18,63034.97,0.2,0.86511,8e-05,6.29721]
[1780579554469,99.18,63034.97,0.2,0.86511,8e-05,6.29721]
[1780579554548,99.18,63034.97,0.2,0.86511,8e-05,6.29721]
[1780579554859,99.18,63039.63,0.2,0.86546,8e-05,6.28649]
[1780579555867,99.18,63084.7,0.2,0.86882,7e-05,6.18228]
[1780579556872,99.17,63091.37,0.2,0.86932,7e-05,6.16679]
[1780579557423,99.17,63091.37,0.2,0.86932,7e-05,6.16679]
[1780579557879,99.18,63089.38,0.2,0.86917,7e-05,6.1715]
[1780579558764,99.18,63089.38,0.2,0.86917,7e-05,6.1715]
[1780579558896,99.18,63089.38,0.2,0.86917,7e-05,6.1715]
[1780579558886,99.18,63088.73,0.2,0.86912,7e-05,6.17314]
[1780579559053,99.18,63088.73,0.2,0.86912,7e-05,6.17314]
[1780579559275,99.18,63088.73,0.2,0.86912,7e-05,6.17314]
[1780579560055,99.18,63088.73,0.2,0.86912,7e-05,6.17314]
[1780579559898,99.18,63076.04,0.2,0.86817,7e-05,6.20257]
[1780579560907,99.18,63072.94,0.2,0.86794,7e-05,6.20986]
[1780579561914,99.18,63072.94,0.2,0.86794,7e-05,6.20986]
[1780579561952,99.18,63098.14,0.2,0.8698,7e-05,6.1518]
[1780579562082,99.18,63098.14,0.2,0.8698,7e-05,6.1518]
[1780579562765,99.18,63098.14,0.2,0.8698,7e-05,6.1518]
[1780579562931,99.18,63116.4,0.2,0.87114,7e-05,6.10958]
[1780579563535,99.18,63116.4,0.2,0.87114,7e-05,6.10958]
[1780579563940,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564402,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564497,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564777,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564800,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564991,99.18,63118.45,0.2,0.87129,7e-05,6.10487]
[1780579564945,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565044,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565099,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565316,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565333,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565529,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565785,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565903,99.18,63121.77,0.2,0.87153,7e-05,6.0973]
[1780579565952,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566223,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566233,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566242,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566376,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566511,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566529,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566651,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566676,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579566990,99.18,63116.75,0.2,0.87116,7e-05,6.1089]
[1780579567006,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567440,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567630,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567664,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567729,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567781,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567837,99.18,63119.01,0.2,0.87132,7e-05,6.10375]
[1780579567955,99.18,63119.14,0.2,0.87133,7e-05,6.10349]
[1780579569012,99.18,63127.06,0.2,0.87191,7e-05,6.0853]
[1780579569529,99.18,63127.06,0.2,0.87191,7e-05,6.0853]
[1780579570019,99.18,63125.44,0.2,0.87179,7e-05,6.08908]
[1780579571040,99.18,63129.66,0.2,0.87209,7e-05,6.07937]
[1780579573435,99.19,63135.3,0.2,0.8725,7e-05,6.06647]
[1780579574102,99.19,63137.77,0.2,0.87268,7e-05,6.06079]
[1780579575109,99.19,63143.3,0.2,0.87308,7e-05,6.04814]
[1780579576131,99.19,63143.3,0.2,0.87308,7e-05,6.04814]
[1780579576154,99.19,63145.12,0.2,0.87321,7e-05,6.04394]
[1780579577647,99.19,63145.12,0.2,0.87321,7e-05,6.04394]
[1780579577651,99.19,63144.94,0.2,0.8732,7e-05,6.04436]
[1780579578130,99.19,63154.69,0.2,0.8739,7e-05,6.02197]
[1780579579137,99.19,63156.95,0.2,0.87406,7e-05,6.01679]
[1780579580144,99.19,63159.77,0.2,0.87426,7e-05,6.01035]
[1780579581079,99.19,63159.77,0.2,0.87426,7e-05,6.01035]
[1780579581152,99.19,63151.69,0.2,0.87368,7e-05,6.02894]
[1780579582159,99.19,63144.17,0.2,0.87314,7e-05,6.04627]
[1780579583166,99.19,63137.87,0.2,0.87268,7e-05,6.06078]
[1780579585181,99.19,63132.11,0.2,0.87226,7e-05,6.07401]
[1780579586187,99.19,63124.27,0.2,0.8717,7e-05,6.09202]
[1780579587194,99.19,63123.12,0.2,0.87161,7e-05,6.09463]
[1780579588200,99.19,63128.61,0.2,0.87201,7e-05,6.08194]
[1780579588938,99.19,63128.61,0.2,0.87201,7e-05,6.08194]
[1780579589319,99.19,63146.82,0.2,0.87333,7e-05,6.04001]
[1780579590499,99.19,63146.82,0.2,0.87333,7e-05,6.04001]
[1780579591648,99.19,63146.99,0.2,0.87335,7e-05,6.03958]
[1780579591688,99.19,63144.81,0.2,0.87329,7e-05,6.0385]
[1780579592230,99.19,63149.92,0.2,0.87366,7e-05,6.02676]
[1780579593237,99.19,63158.63,0.2,0.87428,7e-05,6.00678]
[1780579594703,99.19,63158.63,0.2,0.87428,7e-05,6.00678]
[1780579594245,99.19,63168.18,0.2,0.87497,7e-05,5.98491]
[1780579595180,99.19,63168.18,0.2,0.87497,7e-05,5.98491]
[1780579595251,99.19,63170.22,0.2,0.87511,7e-05,5.98029]
[1780579596258,99.19,63169.0,0.2,0.87502,7e-05,5.98317]
[1780579597265,99.2,63167.37,0.2,0.87488,7e-05,5.98786]
[1780579598272,99.2,63165.85,0.2,0.87476,7e-05,5.99144]
[1780579599279,99.2,63164.36,0.2,0.87466,7e-05,5.99494]
[1780579600546,99.2,63164.36,0.2,0.87466,7e-05,5.99494]
[1780579601118,99.2,63163.53,0.2,0.87459,7e-05,5.99692]
[1780579601293,99.21,63155.55,0.2,0.87402,7e-05,6.0153]
[1780579603306,99.21,63151.42,0.2,0.87372,7e-05,6.02483]
[1780579604314,99.21,63149.8,0.2,0.8736,7e-05,6.02855]
[1780579605549,99.21,63149.8,0.2,0.8736,7e-05,6.02855]
[1780579605650,99.21,63152.19,0.2,0.87378,7e-05,6.02305]
[1780579606328,99.21,63150.98,0.2,0.87369,7e-05,6.02583]
[1780579607336,99.21,63160.31,0.2,0.87436,7e-05,6.00442]
[1780579608343,99.21,63166.24,0.2,0.87478,7e-05,5.99081]
[1780579609225,99.21,63166.24,0.2,0.87478,7e-05,5.99081]
[1780579609633,99.21,63166.24,0.2,0.87478,7e-05,5.99081]
[1780579609652,99.21,63150.33,0.2,0.87364,7e-05,6.02739]
[1780579610357,99.21,63155.88,0.2,0.87404,7e-05,6.01465]
[1780579611364,99.21,63158.54,0.2,0.87423,7e-05,6.00854]
[1780579612371,99.21,63157.63,0.2,0.87417,7e-05,6.01066]
[1780579613379,99.21,63156.54,0.2,0.87409,7e-05,6.01317]
[1780579614386,99.21,63158.16,0.2,0.8742,7e-05,6.00947]
[1780579616426,99.21,63158.23,0.2,0.87421,7e-05,6.00933]
[1780579616586,99.21,63172.26,0.2,0.87521,7e-05,5.97717]
[1780579616785,99.21,63172.26,0.2,0.87521,7e-05,5.97717]
[1780579617407,99.21,63173.73,0.2,0.87531,7e-05,5.97402]
[1780579618377,99.21,63173.73,0.2,0.87531,7e-05,5.97402]
[1780579618474,99.21,63180.26,0.2,0.87577,7e-05,5.95906]
[1780579618893,99.21,63180.26,0.2,0.87577,7e-05,5.95906]
[1780579618986,99.21,63180.26,0.2,0.87577,7e-05,5.95906]
[1780579619553,99.21,63180.26,0.2,0.87577,7e-05,5.95906]
[1780579619563,99.2,63183.72,0.2,0.87605,7e-05,5.95021]
[1780579620427,99.2,63179.89,0.2,0.87577,7e-05,5.95898]
[1780579620966,99.2,63179.89,0.2,0.87577,7e-05,5.95898]
[1780579621435,99.19,63184.96,0.2,0.87615,7e-05,5.94678]
[1780579622355,99.19,63184.96,0.2,0.87615,7e-05,5.94678]
[1780579623059,99.19,63185.6,0.2,0.8762,7e-05,5.94513]
[1780579623451,99.19,63167.47,0.2,0.87492,7e-05,5.98651]
[1780579624456,99.19,63160.82,0.2,0.87444,7e-05,6.00169]
[1780579625464,99.18,63156.5,0.2,0.87414,7e-05,6.01153]
[1780579625793,99.18,63156.5,0.2,0.87414,7e-05,6.01153]
[1780579626096,99.18,63156.5,0.2,0.87414,7e-05,6.01153]
[1780579626471,99.18,63151.31,0.2,0.87376,7e-05,6.02346]
[1780579627728,99.18,63151.31,0.2,0.87376,7e-05,6.02346]
[1780579627761,99.18,63149.73,0.2,0.87365,7e-05,6.02709]
[1780579627836,99.18,63149.73,0.2,0.87365,7e-05,6.02709]
[1780579628485,99.18,63147.57,0.2,0.87349,7e-05,6.03204]
[1780579629225,99.18,63147.57,0.2,0.87349,7e-05,6.03204]
[1780579629358,99.18,63147.57,0.2,0.87349,7e-05,6.03204]
[1780579629492,99.18,63142.12,0.2,0.8731,7e-05,6.04456]
[1780579629912,99.18,63142.12,0.2,0.8731,7e-05,6.04456]
[1780579629995,99.18,63142.12,0.2,0.8731,7e-05,6.04456]
[1780579630500,99.18,63128.35,0.2,0.8721,7e-05,6.07621]
[1780579631507,99.18,63118.95,0.2,0.87142,7e-05,6.09773]
[1780579632514,99.18,63126.34,0.2,0.87196,7e-05,6.08062]
[1780579633310,99.18,63126.34,0.2,0.87196,7e-05,6.08062]
[1780579633520,99.18,63139.72,0.2,0.87293,7e-05,6.04985]
[1780579634273,99.18,63139.72,0.2,0.87293,7e-05,6.04985]
[1780579634537,99.18,63148.04,0.2,0.87354,7e-05,6.03062]
[1780579635539,99.18,63147.93,0.2,0.87353,7e-05,6.03086]
[1780579636546,99.18,63149.13,0.2,0.87362,7e-05,6.02809]
[1780579637733,99.18,63149.13,0.2,0.87362,7e-05,6.02809]
[1780579637740,99.18,63151.62,0.2,0.8738,7e-05,6.02237]
[1780579637811,99.18,63151.62,0.2,0.8738,7e-05,6.02237]
[1780579637863,99.18,63151.62,0.2,0.8738,7e-05,6.02237]
[1780579638349,99.18,63151.62,0.2,0.8738,7e-05,6.02237]
[1780579638560,99.18,63166.42,0.2,0.87486,7e-05,5.98841]
[1780579639396,99.18,63166.42,0.2,0.87486,7e-05,5.98841]
[1780579639571,99.18,63176.06,0.2,0.87554,7e-05,5.96631]
[1780579640574,99.18,63166.03,0.2,0.87483,7e-05,5.98923]
[1780579641581,99.17,63167.84,0.2,0.87498,7e-05,5.98459]
[1780579643113,99.17,63167.72,0.2,0.87497,7e-05,5.98484]
[1780579643596,99.17,63165.73,0.2,0.87483,7e-05,5.98937]
[1780579644603,99.17,63172.02,0.2,0.87528,7e-05,5.97491]
[1780579644828,99.17,63172.02,0.2,0.87528,7e-05,5.97491]
[1780579645249,99.17,63172.02,0.2,0.87528,7e-05,5.97491]
[1780579645290,99.17,63172.02,0.2,0.87528,7e-05,5.97491]
[1780579645610,99.17,63171.43,0.2,0.87524,7e-05,5.97621]
[1780579646617,99.17,63165.77,0.2,0.87483,7e-05,5.98921]
[1780579647623,99.17,63173.06,0.2,0.87535,7e-05,5.9725]
[1780579649638,99.16,63161.5,0.2,0.87456,7e-05,5.99794]
[1780579650646,99.16,63161.01,0.2,0.87453,7e-05,5.99897]
[1780579651653,99.15,63169.32,0.2,0.87522,7e-05,5.97371]
[1780579652660,99.15,63170.07,0.2,0.87528,7e-05,5.97193]
[1780579653667,99.15,63168.75,0.2,0.87519,7e-05,5.97491]
[1780579654181,99.15,63168.75,0.2,0.87519,7e-05,5.97491]
[1780579654674,99.15,63180.92,0.2,0.87606,7e-05,5.94696]
[1780579655681,99.15,63182.89,0.2,0.8762,7e-05,5.94242]
[1780579655967,99.15,63182.89,0.2,0.8762,7e-05,5.94242]
[1780579656688,99.15,63179.1,0.2,0.87593,7e-05,5.95109]
[1780579657695,99.15,63176.3,0.2,0.87573,7e-05,5.95748]
[1780579657846,99.15,63176.3,0.2,0.87573,7e-05,5.95748]
[1780579658197,99.15,63176.3,0.2,0.87573,7e-05,5.95748]
[1780579659708,99.15,63175.3,0.2,0.87566,7e-05,5.95971]
[1780579660746,99.15,63165.84,0.2,0.87498,7e-05,5.9814]
[1780579661723,99.15,63163.9,0.2,0.87485,7e-05,5.98581]
[1780579662734,99.15,63160.66,0.2,0.87462,7e-05,5.99318]
[1780579663741,99.15,63153.24,0.2,0.87408,7e-05,6.01021]
[1780579664748,99.15,63155.08,0.2,0.87422,7e-05,6.00593]
[1780579665755,99.15,63154.38,0.2,0.87417,7e-05,6.00756]
[1780579666762,99.15,63152.98,0.2,0.87407,7e-05,6.0108]
[1780579667769,99.15,63154.57,0.2,0.87418,7e-05,6.00716]
[1780579668760,99.15,63154.57,0.2,0.87418,7e-05,6.00716]
[1780579668776,99.15,63147.17,0.2,0.87365,7e-05,6.02418]
[1780579668996,99.15,63147.17,0.2,0.87365,7e-05,6.02418]
[1780579669283,99.15,63147.17,0.2,0.87365,7e-05,6.02418]
[1780579669445,99.15,63147.17,0.2,0.87365,7e-05,6.02418]
[1780579669783,99.15,63136.65,0.2,0.87289,7e-05,6.04838]
[1780579670771,99.15,63136.65,0.2,0.87289,7e-05,6.04838]
[1780579670841,99.15,63136.65,0.2,0.87289,7e-05,6.04838]
[1780579670858,99.15,63136.62,0.2,0.87289,7e-05,6.04843]
[1780579671480,99.15,63136.62,0.2,0.87289,7e-05,6.04843]
[1780579671737,99.15,63136.62,0.2,0.87289,7e-05,6.04843]
[1780579671802,99.15,63136.3,0.2,0.87286,7e-05,6.04915]
[1780579672809,99.15,63137.95,0.2,0.87298,7e-05,6.04535]
[1780579674005,99.15,63137.94,0.2,0.87298,7e-05,6.04536]
[1780579674736,99.15,63137.94,0.2,0.87298,7e-05,6.04536]
[1780579674822,99.15,63129.14,0.2,0.87235,7e-05,6.06559]
[1780579675830,99.15,63127.86,0.2,0.87225,7e-05,6.0685]
[1780579679857,99.15,63128.14,0.2,0.87228,7e-05,6.06769]
[1780579680871,99.15,63128.14,0.2,0.87228,7e-05,6.06769]
[1780579680868,99.15,63133.17,0.2,0.87264,7e-05,6.05607]
[1780579681600,99.15,63133.17,0.2,0.87264,7e-05,6.05607]
[1780579681861,99.15,63133.17,0.2,0.87264,7e-05,6.05607]
[1780579681879,99.15,63147.93,0.2,0.87371,7e-05,6.02212]
[1780579682887,99.15,63166.27,0.2,0.87503,7e-05,5.98005]
[1780579683898,99.15,63159.27,0.2,0.87452,7e-05,5.99619]
[1780579684700,99.15,63159.27,0.2,0.87452,7e-05,5.99619]
[1780579684828,99.15,63159.27,0.2,0.87452,7e-05,5.99619]
[1780579684904,99.15,63137.87,0.2,0.87298,7e-05,6.04543]
[1780579685909,99.15,63140.7,0.2,0.87318,7e-05,6.03899]
[1780579686916,99.15,63142.57,0.2,0.87332,7e-05,6.03468]
[1780579687924,99.15,63139.04,0.2,0.87306,7e-05,6.0428]
[1780579688171,99.15,63139.04,0.2,0.87306,7e-05,6.0428]
[1780579688931,99.15,63138.77,0.2,0.87304,7e-05,6.04342]
[1780579689938,99.15,63140.53,0.2,0.87317,7e-05,6.03937]
[1780579690945,99.15,63139.79,0.2,0.87312,7e-05,6.04107]
[1780579691737,99.15,63139.79,0.2,0.87312,7e-05,6.04107]
[1780579691902,99.15,63139.79,0.2,0.87312,7e-05,6.04107]
[1780579691952,99.15,63142.39,0.2,0.8733,7e-05,6.03509]
[1780579692959,99.15,63144.42,0.2,0.87345,7e-05,6.03042]
[1780579693763,99.15,63144.42,0.2,0.87345,7e-05,6.03042]
[1780579693967,99.15,63152.63,0.2,0.87404,7e-05,6.01157]
[1780579694416,99.15,63152.63,0.2,0.87404,7e-05,6.01157]
[1780579694974,99.15,63149.84,0.2,0.87384,7e-05,6.01794]
[1780579695309,99.15,63149.84,0.2,0.87384,7e-05,6.01794]
[1780579695981,99.15,63147.09,0.2,0.87364,7e-05,6.0243]
[1780579696468,99.15,63147.09,0.2,0.87364,7e-05,6.0243]
[1780579696991,99.15,63146.88,0.2,0.87363,7e-05,6.02481]
[1780579697599,99.15,63146.88,0.2,0.87363,7e-05,6.02481]
[1780579697791,99.15,63146.88,0.2,0.87363,7e-05,6.02481]
[1780579697995,99.15,63147.82,0.2,0.87369,7e-05,6.02267]
[1780579698799,99.15,63147.82,0.2,0.87369,7e-05,6.02267]
[1780579699003,99.15,63148.21,0.2,0.87372,7e-05,6.0218]
[1780579699659,99.15,63148.21,0.2,0.87372,7e-05,6.0218]
[1780579699919,99.15,63148.21,0.2,0.87372,7e-05,6.0218]
[1780579700020,99.15,63148.21,0.2,0.87372,7e-05,6.0218]
[1780579700023,99.15,63149.99,0.2,0.87385,7e-05,6.01773]
[1780579701019,99.15,63142.59,0.2,0.87332,7e-05,6.03476]
[1780579701936,99.15,63142.59,0.2,0.87332,7e-05,6.03476]
[1780579703032,99.15,63149.76,0.2,0.87383,7e-05,6.01832]
[1780579704040,99.15,63150.49,0.2,0.87388,7e-05,6.01665]
[1780579706054,99.15,63154.96,0.2,0.8742,7e-05,6.00645]
[1780579707060,99.15,63155.18,0.2,0.87422,7e-05,6.00594]
[1780579708082,99.15,63154.3,0.2,0.87415,7e-05,6.008]
[1780579709087,99.15,63158.27,0.2,0.87444,7e-05,5.99894]
[1780579714126,99.16,63158.7,0.2,0.87456,7e-05,5.99213]
[1780579717149,99.16,63161.56,0.2,0.87476,7e-05,5.98576]
[1780579718239,99.16,63178.04,0.2,0.87594,7e-05,5.94804]
[1780579720183,99.16,63173.06,0.2,0.87558,7e-05,5.95946]
[1780579721190,99.16,63175.26,0.2,0.87574,7e-05,5.95448]
[1780579723204,99.16,63173.82,0.2,0.87563,7e-05,5.95793]
[1780579724211,99.16,63171.19,0.2,0.87544,7e-05,5.96396]
[1780579725893,99.16,63171.19,0.2,0.87544,7e-05,5.96396]
[1780579725967,99.16,63171.19,0.2,0.87544,7e-05,5.96396]
[1780579726047,99.16,63171.03,0.2,0.87543,7e-05,5.96443]
[1780579726237,99.16,63171.03,0.2,0.87543,7e-05,5.96443]
[1780579726456,99.16,63171.03,0.2,0.87543,7e-05,5.96443]
[1780579726854,99.16,63176.77,0.2,0.87584,7e-05,5.95123]
[1780579727232,99.16,63183.31,0.2,0.8763,7e-05,5.9362]
[1780579729246,99.16,63182.54,0.2,0.87625,7e-05,5.93793]
[1780579730253,99.16,63184.27,0.2,0.87637,7e-05,5.93397]
[1780579731260,99.16,63186.1,0.2,0.8765,7e-05,5.92977]
[1780579732267,99.16,63188.06,0.2,0.87664,7e-05,5.92528]
[1780579733275,99.16,63195.79,0.2,0.87719,7e-05,5.9076]
[1780579734282,99.16,63192.57,0.2,0.87696,7e-05,5.91497]
[1780579735763,99.16,63192.57,0.2,0.87696,7e-05,5.91497]
[1780579735783,99.16,63185.6,0.2,0.87646,7e-05,5.93096]
[1780579736301,99.16,63176.63,0.2,0.87583,7e-05,5.95153]
[1780579739034,99.16,63177.37,0.2,0.87588,7e-05,5.94983]
[1780579739137,99.16,63179.19,0.2,0.87601,7e-05,5.94564]
[1780579739320,99.16,63188.86,0.2,0.8767,7e-05,5.92347]
[1780579740327,99.16,63193.33,0.2,0.87701,7e-05,5.91324]
[1780579741334,99.16,63196.2,0.2,0.87722,7e-05,5.90667]
[1780579742977,99.16,63205.86,0.2,0.87789,7e-05,5.88462]
[1780579744859,99.16,63206.67,0.2,0.87795,7e-05,5.8828]
[1780579744992,99.16,63208.58,0.2,0.87808,7e-05,5.87851]
[1780579745364,99.16,63211.24,0.2,0.87827,7e-05,5.87242]
[1780579747010,99.16,63211.24,0.2,0.87827,7e-05,5.87242]
[1780579747024,99.16,63212.02,0.2,0.87832,7e-05,5.87064]
[1780579747379,99.16,63210.62,0.2,0.87823,7e-05,5.87384]
[1780579748385,99.16,63212.26,0.2,0.87834,7e-05,5.8701]
[1780579749393,99.16,63210.45,0.2,0.87821,7e-05,5.87424]
[1780579750765,99.16,63210.45,0.2,0.87821,7e-05,5.87424]
[1780579750845,99.16,63208.7,0.2,0.87809,7e-05,5.87824]
[1780579751408,99.16,63206.34,0.2,0.87792,7e-05,5.88368]
[1780579752223,99.16,63206.34,0.2,0.87792,7e-05,5.88368]
[1780579752726,99.16,63219.25,0.2,0.87883,7e-05,5.8542]
[1780579753424,99.16,63224.92,0.2,0.87922,7e-05,5.84125]
[1780579755141,99.16,63224.92,0.2,0.87922,7e-05,5.84125]
[1780579754431,99.16,63228.07,0.2,0.87945,7e-05,5.83402]
[1780579755446,99.16,63218.5,0.2,0.87878,7e-05,5.8559]
[1780579756545,99.16,63218.5,0.2,0.87878,7e-05,5.8559]
[1780579756570,99.16,63218.5,0.2,0.87878,7e-05,5.8559]
[1780579756762,99.16,63218.5,0.2,0.87878,7e-05,5.8559]
[1780579756968,99.16,63218.5,0.2,0.87878,7e-05,5.8559]
[1780579756972,99.17,63195.47,0.2,0.87714,7e-05,5.90911]
[1780579757453,99.17,63190.42,0.2,0.87678,7e-05,5.92071]
[1780579758460,99.17,63197.45,0.2,0.87728,7e-05,5.9046]
[1780579759467,99.17,63195.52,0.2,0.87715,7e-05,5.90896]
[1780579760473,99.17,63196.78,0.2,0.87724,7e-05,5.90606]
[1780579761481,99.17,63195.8,0.2,0.87717,7e-05,5.90827]
[1780579763495,99.17,63198.32,0.2,0.87735,7e-05,5.90245]
[1780579766525,99.17,63186.03,0.2,0.87648,7e-05,5.93049]
[1780579767271,99.17,63186.03,0.2,0.87648,7e-05,5.93049]
[1780579767338,99.17,63186.03,0.2,0.87648,7e-05,5.93049]
[1780579767527,99.17,63172.52,0.2,0.87552,7e-05,5.96141]
[1780579768971,99.17,63172.52,0.2,0.87552,7e-05,5.96141]
[1780579769011,99.17,63165.18,0.2,0.875,7e-05,5.9782]
[1780579769540,99.17,63164.73,0.2,0.87497,7e-05,5.97915]
[1780579770483,99.17,63164.73,0.2,0.87497,7e-05,5.97915]
[1780579770548,99.17,63160.92,0.2,0.8747,7e-05,5.98779]
[1780579771555,99.16,63161.38,0.2,0.87484,7e-05,5.98051]
[1780579772562,99.16,63164.78,0.2,0.87508,7e-05,5.9726]
[1780579774576,99.16,63163.78,0.2,0.87502,7e-05,5.97468]
[1780579775217,99.16,63163.78,0.2,0.87502,7e-05,5.97468]
[1780579775583,99.16,63173.53,0.2,0.87572,7e-05,5.95223]
[1780579776473,99.16,63173.53,0.2,0.87572,7e-05,5.95223]
[1780579776591,99.16,63157.14,0.2,0.87455,7e-05,5.9897]
[1780579777598,99.16,63153.58,0.2,0.87429,7e-05,5.99784]
[1780579778605,99.16,63152.9,0.2,0.87425,7e-05,5.99932]
[1780579779931,99.15,63156.5,0.2,0.87451,7e-05,5.99096]
[1780579780619,99.15,63157.68,0.2,0.8746,7e-05,5.98816]
[1780579781626,99.15,63158.24,0.2,0.87464,7e-05,5.98687]
[1780579782633,99.15,63155.38,0.2,0.87443,7e-05,5.99344]
[1780579783640,99.15,63149.76,0.2,0.87403,7e-05,6.00634]
[1780579784649,99.15,63150.26,0.2,0.87406,7e-05,6.00523]
[1780579785656,99.15,63152.33,0.2,0.87421,7e-05,6.00045]
[1780579786663,99.15,63152.71,0.2,0.87424,7e-05,5.99956]
[1780579788677,99.15,63148.44,0.2,0.87393,7e-05,6.00933]
[1780579789760,99.15,63148.44,0.2,0.87393,7e-05,6.00933]
[1780579789827,99.15,63128.72,0.2,0.87251,7e-05,6.05471]
[1780579790691,99.15,63125.01,0.2,0.87224,7e-05,6.06328]
[1780579791698,99.15,63116.36,0.2,0.87161,7e-05,6.08316]
[1780579793712,99.15,63116.12,0.2,0.87159,7e-05,6.08361]
[1780579794720,99.15,63120.21,0.2,0.87189,7e-05,6.07413]
[1780579795727,99.15,63118.96,0.2,0.87181,7e-05,6.07694]
[1780579796734,99.15,63130.32,0.2,0.87263,7e-05,6.05075]
[1780579797725,99.15,63130.32,0.2,0.87263,7e-05,6.05075]
[1780579797741,99.15,63143.79,0.2,0.87361,7e-05,6.01969]
[1780579798342,99.15,63143.79,0.2,0.87361,7e-05,6.01969]
[1780579798748,99.15,63145.55,0.2,0.87374,7e-05,6.01558]
[1780579800400,99.15,63145.55,0.2,0.87374,7e-05,6.01558]
[1780579799755,99.15,63143.8,0.2,0.87361,7e-05,6.01958]
[1780579800762,99.15,63147.7,0.2,0.87389,7e-05,6.01062]
[1780579801924,99.15,63156.88,0.2,0.87455,7e-05,5.98953]
[1780579802802,99.15,63144.83,0.2,0.87369,7e-05,6.01716]
[1780579803933,99.15,63144.83,0.2,0.87369,7e-05,6.01716]
[1780579804216,99.15,63144.83,0.2,0.87369,7e-05,6.01716]
[1780579804020,99.15,63123.43,0.2,0.87214,7e-05,6.0664]
[1780579804803,99.15,63121.96,0.2,0.87203,7e-05,6.06978]
[1780579805818,99.15,63114.23,0.2,0.87147,7e-05,6.08757]
[1780579807307,99.15,63114.23,0.2,0.87147,7e-05,6.08757]
[1780579806817,99.15,63115.79,0.2,0.87158,7e-05,6.08395]
[1780579807825,99.15,63114.07,0.2,0.87146,7e-05,6.08784]
[1780579808834,99.14,63118.06,0.2,0.87176,7e-05,6.07852]
[1780579809841,99.14,63123.72,0.2,0.87217,7e-05,6.06535]
[1780579810848,99.14,63127.39,0.2,0.87244,7e-05,6.05678]
[1780579811858,99.14,63131.02,0.2,0.87271,7e-05,6.04839]
[1780579812864,99.14,63121.6,0.2,0.87202,7e-05,6.06997]
[1780579813871,99.11,63127.44,0.2,0.87251,7e-05,6.05456]
[1780579814878,99.11,63126.77,0.2,0.87246,7e-05,6.05601]
[1780579816087,99.11,63126.77,0.2,0.87246,7e-05,6.05601]
[1780579816250,99.11,63126.77,0.2,0.87246,7e-05,6.05601]
[1780579816150,99.11,63146.01,0.2,0.87385,7e-05,6.01177]
[1780579816895,99.09,63147.76,0.2,0.87402,7e-05,6.0063]
[1780579818137,99.09,63147.76,0.2,0.87402,7e-05,6.0063]
[1780579818192,99.07,63150.07,0.2,0.87424,7e-05,5.99926]
[1780579819190,99.07,63154.35,0.2,0.87456,7e-05,5.98925]
[1780579819986,99.07,63154.35,0.2,0.87456,7e-05,5.98925]
[1780579819988,99.07,63153.68,0.2,0.87451,7e-05,5.99063]
[1780579820919,99.07,63153.68,0.2,0.87451,7e-05,5.99063]
[1780579820927,99.06,63152.82,0.2,0.87445,7e-05,5.99245]
[1780579822123,99.06,63152.82,0.2,0.87445,7e-05,5.99245]
[1780579822172,99.06,63152.12,0.2,0.87441,7e-05,5.9939]
[1780579822947,99.06,63152.12,0.2,0.87441,7e-05,5.9939]
[1780579822978,99.06,63150.83,0.2,0.87432,7e-05,5.9967]
[1780579823955,99.06,63167.93,0.2,0.87555,7e-05,5.95744]
[1780579825272,99.06,63167.93,0.2,0.87555,7e-05,5.95744]
[1780579825304,99.06,63180.22,0.2,0.87643,7e-05,5.92898]
[1780579826239,99.05,63183.17,0.2,0.87666,7e-05,5.9215]
[1780579826997,99.05,63183.17,0.2,0.87666,7e-05,5.9215]
[1780579827003,99.04,63182.66,0.2,0.87664,7e-05,5.92206]
[1780579827893,99.04,63182.66,0.2,0.87664,7e-05,5.92206]
[1780579827982,99.03,63171.22,0.2,0.87585,7e-05,5.94768]
[1780579829299,99.03,63171.22,0.2,0.87585,7e-05,5.94768]
[1780579829354,99.02,63177.76,0.2,0.87634,7e-05,5.9317]
[1780579829995,99.0,63194.52,0.2,0.87758,7e-05,5.8917]
[1780579831002,99.0,63200.3,0.2,0.87808,7e-05,5.87237]
[1780579832253,99.0,63200.3,0.2,0.87808,7e-05,5.87237]
[1780579832324,98.98,63194.74,0.2,0.87773,7e-05,5.884]
[1780579833020,98.98,63184.2,0.2,0.87698,7e-05,5.90808]
[1780579834044,98.98,63181.82,0.2,0.87683,7e-05,5.91313]
[1780579835055,98.98,63164.48,0.2,0.87559,7e-05,5.95291]
[1780579835730,98.98,63164.48,0.2,0.87559,7e-05,5.95291]
[1780579836055,98.98,63164.48,0.2,0.87559,7e-05,5.95291]
[1780579836153,98.98,63164.48,0.2,0.87559,7e-05,5.95291]
[1780579836193,98.97,63182.14,0.2,0.87686,7e-05,5.91189]
[1780579837071,98.95,63201.67,0.2,0.87828,7e-05,5.86583]
[1780579838087,98.95,63201.67,0.2,0.87828,7e-05,5.86583]
[1780579838137,98.95,63212.54,0.2,0.87905,7e-05,5.8409]
[1780579839085,98.95,63212.34,0.2,0.87904,7e-05,5.84105]
[1780579840108,98.95,63226.91,0.2,0.88006,7e-05,5.80776]
[1780579842048,98.95,63226.91,0.2,0.88006,7e-05,5.80776]
[1780579841148,98.95,63270.59,0.2,0.88307,7e-05,5.70814]
[1780579842324,98.95,63311.91,0.2,0.88587,7e-05,5.61444]
[1780579843135,98.94,63328.14,0.2,0.88696,7e-05,5.57748]
[1780579844285,98.94,63328.14,0.2,0.88696,7e-05,5.57748]
[1780579844362,98.95,63327.61,0.2,0.88692,7e-05,5.57902]
[1780579844570,98.95,63327.61,0.2,0.88692,7e-05,5.57902]
[1780579845648,98.95,63311.45,0.2,0.88584,7e-05,5.61562]
[1780579846609,98.95,63311.45,0.2,0.88584,7e-05,5.61562]
[1780579846161,98.95,63322.6,0.2,0.88658,7e-05,5.59041]
[1780579847016,98.95,63322.6,0.2,0.88658,7e-05,5.59041]
[1780579847171,98.95,63311.17,0.2,0.88582,7e-05,5.61625]
[1780579848251,98.95,63311.17,0.2,0.88582,7e-05,5.61625]
[1780579848325,98.95,63323.03,0.2,0.88661,7e-05,5.58938]
[1780579848950,98.95,63323.03,0.2,0.88661,7e-05,5.58938]
[1780579849239,98.95,63323.03,0.2,0.88661,7e-05,5.58938]
[1780579849286,98.95,63323.03,0.2,0.88661,7e-05,5.58938]
[1780579849355,98.95,63319.1,0.2,0.88635,7e-05,5.59824]
[1780579850237,98.95,63296.78,0.2,0.88485,7e-05,5.64876]
[1780579851041,98.95,63296.78,0.2,0.88485,7e-05,5.64876]
[1780579851628,98.95,63296.78,0.2,0.88485,7e-05,5.64876]
[1780579851360,98.95,63297.16,0.2,0.88488,7e-05,5.64788]
[1780579853058,98.95,63297.16,0.2,0.88488,7e-05,5.64788]
[1780579853063,98.95,63297.16,0.2,0.88488,7e-05,5.64788]
[1780579852289,98.95,63304.73,0.2,0.88539,7e-05,5.63073]
[1780579853402,98.95,63304.73,0.2,0.88539,7e-05,5.63073]
[1780579853536,98.95,63317.11,0.2,0.88622,7e-05,5.60273]
[1780579854686,98.95,63317.11,0.2,0.88622,7e-05,5.60273]
[1780579854853,98.95,63317.11,0.2,0.88622,7e-05,5.60273]
[1780579854974,98.95,63317.11,0.2,0.88622,7e-05,5.60273]
[1780579855345,98.95,63314.19,0.2,0.88602,7e-05,5.60933]
[1780579856260,98.95,63314.19,0.2,0.88602,7e-05,5.60933]
[1780579856299,98.95,63314.19,0.2,0.88602,7e-05,5.60933]
[1780579856346,98.95,63315.08,0.2,0.88608,7e-05,5.60722]
[1780579859111,98.95,63333.99,0.2,0.88735,7e-05,5.56451]
[1780579860397,98.93,63335.27,0.2,0.88746,7e-05,5.56052]
[1780579861402,98.92,63327.46,0.2,0.88696,7e-05,5.57749]
[1780579863327,98.92,63327.46,0.2,0.88696,7e-05,5.57749]
[1780579863966,98.92,63327.46,0.2,0.88696,7e-05,5.57749]
[1780579862831,98.93,63341.48,0.2,0.88788,7e-05,5.54614]
[1780579864066,98.93,63375.98,0.2,0.89016,7e-05,5.46835]
[1780579864434,98.93,63390.83,0.2,0.89112,6e-05,5.43506]
[1780579866043,98.93,63405.15,0.2,0.89205,6e-05,5.40302]
[1780579867011,98.93,63405.15,0.2,0.89205,6e-05,5.40302]
[1780579867058,98.9,63448.54,0.2,0.89486,6e-05,5.3045]
[1780579868169,98.9,63448.54,0.2,0.89486,6e-05,5.3045]
[1780579867795,98.9,63490.65,0.2,0.8975,6e-05,5.21107]
[1780579869093,98.9,63513.4,0.2,0.8989,6e-05,5.16109]
[1780579869753,98.9,63513.4,0.2,0.8989,6e-05,5.16109]
[1780579869811,98.9,63498.1,0.2,0.89796,6e-05,5.19479]
[1780579870869,98.92,63510.67,0.2,0.89869,6e-05,5.16858]
[1780579871515,98.92,63513.79,0.2,0.89888,6e-05,5.16172]
[1780579872526,98.92,63476.81,0.2,0.8966,6e-05,5.24329]
[1780579873536,98.93,63449.5,0.2,0.89487,6e-05,5.30424]
[1780579874544,98.93,63456.6,0.2,0.89531,6e-05,5.28873]
[1780579875552,98.93,63452.97,0.2,0.89508,6e-05,5.29681]
[1780579876482,98.93,63452.97,0.2,0.89508,6e-05,5.29681]
[1780579876561,98.93,63465.07,0.2,0.89584,6e-05,5.27003]
[1780579878171,98.93,63465.07,0.2,0.89584,6e-05,5.27003]
[1780579877567,98.93,63479.09,0.2,0.89672,6e-05,5.23894]
[1780579878253,98.93,63479.09,0.2,0.89672,6e-05,5.23894]
[1780579879079,98.93,63479.09,0.2,0.89672,6e-05,5.23894]
[1780579879097,98.92,63481.58,0.2,0.8969,6e-05,5.23259]
[1780579879603,98.92,63458.49,0.2,0.89546,6e-05,5.28373]
[1780579880831,98.92,63458.49,0.2,0.89546,6e-05,5.28373]
[1780579880919,98.91,63472.06,0.2,0.89632,6e-05,5.25305]
[1780579882103,98.91,63472.06,0.2,0.89632,6e-05,5.25305]
[1780579882182,98.91,63457.19,0.2,0.89539,6e-05,5.28587]
[1780579882625,98.9,63459.99,0.2,0.89559,6e-05,5.27876]
[1780579883632,98.88,63483.05,0.2,0.89707,6e-05,5.22634]
[1780579885186,98.88,63483.05,0.2,0.89707,6e-05,5.22634]
[1780579885648,98.88,63488.63,0.2,0.89742,6e-05,5.2138]
[1780579887042,98.88,63488.63,0.2,0.89742,6e-05,5.2138]
[1780579887092,98.87,63482.38,0.2,0.89706,6e-05,5.22685]
[1780579887662,98.87,63471.29,0.2,0.89637,6e-05,5.25109]
[1780579889184,98.87,63471.29,0.2,0.89637,6e-05,5.25109]
[1780579889195,98.86,63479.32,0.2,0.89689,6e-05,5.23282]
[1780579889618,98.86,63479.32,0.2,0.89689,6e-05,5.23282]
[1780579889681,98.84,63506.54,0.2,0.89862,6e-05,5.17093]
[1780579891204,98.84,63506.54,0.2,0.89862,6e-05,5.17093]
[1780579890686,98.84,63516.67,0.2,0.89924,6e-05,5.14864]
[1780579891693,98.84,63525.48,0.2,0.89987,6e-05,5.12357]
[1780579892709,98.84,63532.12,0.2,0.90027,6e-05,5.109]
[1780579894066,98.84,63532.12,0.2,0.90027,6e-05,5.109]
[1780579894092,98.84,63559.02,0.2,0.9019,6e-05,5.05006]
[1780579894728,98.83,63542.93,0.2,0.90095,6e-05,5.08445]
[1780579895740,98.83,63554.43,0.2,0.90165,6e-05,5.0593]
[1780579896747,98.8,63549.76,0.2,0.90143,6e-05,5.06723]
[1780579897754,98.8,63518.8,0.2,0.89955,6e-05,5.13512]
[1780579898741,98.8,63518.8,0.2,0.89955,6e-05,5.13512]
[1780579898764,98.79,63511.38,0.2,0.89912,6e-05,5.15045]
[1780579899770,98.79,63535.12,0.2,0.90057,6e-05,5.09815]
[1780579900780,98.79,63558.51,0.2,0.90198,6e-05,5.04697]
[1780579901788,98.77,63593.45,0.2,0.90411,6e-05,4.96916]
[1780579902644,98.77,63593.45,0.2,0.90411,6e-05,4.96916]
[1780579902797,98.77,63583.67,0.2,0.90353,6e-05,4.99041]
[1780579904058,98.77,63583.67,0.2,0.90353,6e-05,4.99041]
[1780579904070,98.77,63571.36,0.2,0.9028,6e-05,5.01713]
[1780579904684,98.77,63571.36,0.2,0.9028,6e-05,5.01713]
[1780579904815,98.77,63593.0,0.2,0.90408,6e-05,4.97002]
[1780579905843,98.77,63600.32,0.2,0.90451,6e-05,4.95414]
[1780579907315,98.77,63600.32,0.2,0.90451,6e-05,4.95414]
[1780579906840,98.75,63657.55,0.2,0.90787,6e-05,4.82953]
[1780579907872,98.78,63645.0,0.2,0.90708,6e-05,4.85892]
[1780579908868,98.78,63647.61,0.2,0.90723,6e-05,4.85331]
[1780579909879,98.81,63660.0,0.2,0.90789,6e-05,4.82857]
[1780579910886,98.81,63648.04,0.2,0.90721,6e-05,4.85424]
[1780579911893,98.81,63656.52,0.2,0.90769,6e-05,4.8363]
[1780579912908,98.81,63620.12,0.2,0.90558,6e-05,4.91469]
[1780579913430,98.81,63620.12,0.2,0.90558,6e-05,4.91469]
[1780579914039,98.81,63620.12,0.2,0.90558,6e-05,4.91469]
[1780579914046,98.81,63610.08,0.2,0.905,6e-05,4.9364]
[1780579914929,98.82,63613.59,0.2,0.90518,6e-05,4.9296]
[1780579915930,98.82,63628.27,0.2,0.90604,6e-05,4.89789]
[1780579917077,98.82,63628.27,0.2,0.90604,6e-05,4.89789]
[1780579917104,98.81,63644.28,0.2,0.90699,6e-05,4.86253]
[1780579917947,98.81,63636.13,0.2,0.90652,6e-05,4.87984]
[1780579918952,98.8,63636.0,0.2,0.90653,6e-05,4.87963]
[1780579919960,98.79,63631.11,0.2,0.90626,6e-05,4.88969]
[1780579920975,98.79,63659.15,0.2,0.90787,6e-05,4.82939]
[1780579921989,98.79,63656.54,0.2,0.90774,6e-05,4.83439]
[1780579923301,98.79,63660.81,0.2,0.90798,6e-05,4.82525]
[1780579924057,98.79,63652.62,0.2,0.90751,6e-05,4.84282]
[1780579924736,98.79,63652.62,0.2,0.90751,6e-05,4.84282]
[1780579925021,98.79,63643.21,0.2,0.90696,6e-05,4.86338]
[1780579926031,98.79,63631.8,0.2,0.90629,6e-05,4.88828]
[1780579927040,98.79,63622.99,0.2,0.9058,6e-05,4.90674]
[1780579928045,98.78,63632.22,0.2,0.90636,6e-05,4.88595]
[1780579928537,98.78,63632.22,0.2,0.90636,6e-05,4.88595]
[1780579929055,98.77,63635.06,0.2,0.90654,6e-05,4.87926]
[1780579930066,98.77,63625.94,0.2,0.90602,6e-05,4.89846]
[1780579931072,98.77,63655.73,0.2,0.90774,6e-05,4.83434]
[1780579932310,98.77,63655.73,0.2,0.90774,6e-05,4.83434]
[1780579932358,98.76,63660.74,0.2,0.90804,6e-05,4.82307]
[1780579933096,98.76,63655.52,0.2,0.90773,6e-05,4.83465]
[1780579934106,98.75,63663.05,0.2,0.90818,6e-05,4.81765]
[1780579935116,98.75,63665.86,0.2,0.90836,6e-05,4.81104]
[1780579936031,98.75,63665.86,0.2,0.90836,6e-05,4.81104]
[1780579936126,98.75,63647.27,0.2,0.90729,6e-05,4.85094]
[1780579937133,98.75,63657.14,0.2,0.90785,6e-05,4.83026]
[1780579938140,98.76,63677.22,0.2,0.90898,6e-05,4.78753]
[1780579939147,98.76,63664.88,0.2,0.90828,6e-05,4.81394]
[1780579939948,98.76,63664.88,0.2,0.90828,6e-05,4.81394]
[1780579940172,98.75,63653.88,0.2,0.90767,6e-05,4.83693]
[1780579941191,98.72,63615.43,0.2,0.90549,6e-05,4.91777]
[1780579942195,98.72,63615.51,0.2,0.9055,6e-05,4.9175]
[1780579943269,98.72,63615.51,0.2,0.9055,6e-05,4.9175]
[1780579943331,98.72,63626.23,0.2,0.90613,6e-05,4.89423]
[1780579944446,98.72,63626.23,0.2,0.90613,6e-05,4.89423]
[1780579944209,98.72,63618.23,0.2,0.90566,6e-05,4.91145]
[1780579945216,98.71,63601.81,0.2,0.90473,6e-05,4.94607]
[1780579946223,98.69,63602.19,0.2,0.90479,6e-05,4.94382]
[1780579946533,98.69,63602.19,0.2,0.90479,6e-05,4.94382]
[1780579947230,98.68,63600.98,0.2,0.90475,6e-05,4.94505]
[1780579947612,98.68,63600.98,0.2,0.90475,6e-05,4.94505]
[1780579948238,98.66,63596.13,0.2,0.9045,6e-05,4.95417]
[1780579949084,98.66,63596.13,0.2,0.9045,6e-05,4.95417]
[1780579949246,98.64,63610.8,0.2,0.90541,6e-05,4.92084]
[1780579950266,98.63,63605.58,0.2,0.90513,6e-05,4.93112]
[1780579951272,98.61,63598.27,0.2,0.90482,6e-05,4.93987]
[1780579951843,98.61,63598.27,0.2,0.90482,6e-05,4.93987]
[1780579952279,98.6,63585.82,0.2,0.90412,6e-05,4.9656]
[1780579952883,98.6,63585.82,0.2,0.90412,6e-05,4.9656]
[1780579953285,98.58,63584.43,0.2,0.90409,6e-05,4.96694]
[1780579954293,98.58,63593.53,0.2,0.90462,6e-05,4.94716]
[1780579954765,98.58,63593.53,0.2,0.90462,6e-05,4.94716]
[1780579955301,98.57,63586.79,0.2,0.90424,6e-05,4.96121]
[1780579956307,98.55,63555.87,0.2,0.90244,6e-05,5.02724]
[1780579957314,98.55,63560.88,0.2,0.90275,6e-05,5.01567]
[1780579958321,98.54,63556.41,0.2,0.90249,6e-05,5.02531]
[1780579959333,98.54,63546.43,0.2,0.90189,6e-05,5.04711]
[1780579960344,98.53,63536.71,0.2,0.90133,6e-05,5.06766]
[1780579961350,98.52,63536.85,0.2,0.90136,6e-05,5.0663]
[1780579962357,98.51,63540.44,0.2,0.90161,6e-05,5.0574]
[1780579963364,98.5,63545.11,0.2,0.90191,6e-05,5.04627]
[1780579964371,98.49,63536.92,0.2,0.90144,6e-05,5.0635]
[1780579965378,98.48,63516.79,0.2,0.90024,6e-05,5.10678]
[1780579966385,98.46,63526.1,0.2,0.90085,6e-05,5.08469]
[1780579967392,98.44,63520.96,0.2,0.90057,6e-05,5.09472]
[1780579968399,98.43,63514.71,0.2,0.90023,6e-05,5.10707]
[1780579969406,98.43,63550.82,0.2,0.90241,6e-05,5.02776]
[1780579970018,98.43,63550.82,0.2,0.90241,6e-05,5.02776]
[1780579970413,98.41,63554.71,0.2,0.90269,6e-05,5.01765]
[1780579971422,98.4,63543.21,0.2,0.90201,6e-05,5.04245]
[1780579972429,98.4,63538.91,0.2,0.90175,6e-05,5.05182]
[1780579973441,98.4,63561.82,0.2,0.90313,6e-05,5.00157]
[1780579973988,98.4,63561.82,0.2,0.90313,6e-05,5.00157]
[1780579974444,98.4,63577.12,0.2,0.90404,6e-05,4.96817]
[1780579975264,98.4,63577.12,0.2,0.90404,6e-05,4.96817]
[1780579975451,98.4,63573.71,0.2,0.90384,6e-05,4.97549]
[1780579975719,98.4,63573.71,0.2,0.90384,6e-05,4.97549]
[1780579976458,98.4,63581.87,0.2,0.90433,6e-05,4.95764]
[1780579977755,98.38,63582.24,0.2,0.90439,6e-05,4.95517]
[1780579978472,98.38,63580.24,0.2,0.90427,6e-05,4.95953]
[1780579979479,98.34,63574.61,0.2,0.90402,6e-05,4.96888]
[1780579979559,98.34,63574.61,0.2,0.90402,6e-05,4.96888]
[1780579980486,98.34,63573.47,0.2,0.90395,6e-05,4.97136]
[1780579981493,98.32,63558.81,0.2,0.90313,6e-05,5.00123]
[1780579982508,98.31,63552.37,0.2,0.90277,6e-05,5.01433]
[1780579983579,98.31,63524.54,0.2,0.90109,6e-05,5.07543]
[1780579986558,98.29,63524.52,0.2,0.90112,6e-05,5.0743]
[1780579986595,98.23,63534.35,0.2,0.90186,6e-05,5.04735]
[1780579989539,98.2,63533.94,0.2,0.90189,6e-05,5.04629]
[1780579988610,98.18,63531.58,0.2,0.90179,6e-05,5.04989]
[1780579989665,98.16,63540.7,0.2,0.90238,6e-05,5.02826]
[1780579990636,98.13,63556.33,0.2,0.90339,6e-05,4.99125]
[1780579992100,98.13,63569.93,0.2,0.90421,6e-05,4.96126]
[1780579992659,98.13,63589.48,0.2,0.90537,6e-05,4.91843]
[1780579993666,98.12,63607.17,0.2,0.90641,6e-05,4.87983]
[1780579994693,98.12,63607.04,0.2,0.90642,6e-05,4.87931]
[1780579995709,98.12,63589.62,0.2,0.9054,6e-05,4.91718]
[1780579996719,98.1,63577.73,0.2,0.90473,6e-05,4.94184]
[1780579997742,98.08,63581.61,0.2,0.90499,6e-05,4.93207]
[1780579999511,98.08,63595.43,0.2,0.90581,6e-05,4.90186]
[1780579999734,98.08,63604.0,0.2,0.90631,6e-05,4.88323]
[1780580000742,98.08,63618.96,0.2,0.90719,6e-05,4.85058]
[1780580001749,98.08,63625.5,0.2,0.90757,6e-05,4.83626]
[1780580003205,98.08,63625.5,0.2,0.90757,6e-05,4.83626]
[1780580003241,98.08,63609.91,0.2,0.90667,6e-05,4.86982]
[1780580003763,98.08,63597.05,0.2,0.90592,6e-05,4.89776]
[1780580004770,98.07,63571.66,0.2,0.90444,6e-05,4.95246]
[1780580005903,98.07,63564.52,0.2,0.90402,6e-05,4.96807]
[1780580006867,98.07,63564.52,0.2,0.90402,6e-05,4.96807]
[1780580006947,98.07,63565.89,0.2,0.9041,6e-05,4.9649]
[1780580008783,98.06,63564.58,0.2,0.90403,6e-05,4.96761]
[1780580008806,98.06,63560.64,0.2,0.9038,6e-05,4.97608]
[1780580009808,98.06,63563.97,0.2,0.904,6e-05,4.96864]
[1780580010754,98.06,63563.97,0.2,0.904,6e-05,4.96864]
[1780580010815,98.06,63577.82,0.2,0.90482,6e-05,4.93838]
[1780580011823,98.06,63584.51,0.2,0.90532,6e-05,4.91755]
[1780580012830,98.06,63582.0,0.2,0.90518,6e-05,4.92292]
[1780580013837,98.05,63590.04,0.2,0.90565,6e-05,4.90532]
[1780580014844,98.05,63604.35,0.2,0.9065,6e-05,4.87402]
[1780580015851,98.05,63601.97,0.2,0.90636,6e-05,4.87902]
[1780580016858,98.05,63627.41,0.2,0.90784,6e-05,4.82377]
[1780580017867,98.05,63667.42,0.2,0.91013,6e-05,4.73761]
[1780580018874,98.05,63687.62,0.2,0.91128,6e-05,4.69412]
[1780580019882,98.02,63690.92,0.2,0.91151,6e-05,4.68524]
[1780580021647,98.02,63690.92,0.2,0.91151,6e-05,4.68524]
[1780580020918,98.02,63675.87,0.2,0.91066,6e-05,4.71742]
[1780580021899,98.02,63686.52,0.2,0.91128,6e-05,4.69395]
[1780580022906,98.0,63697.33,0.2,0.91191,6e-05,4.66982]
[1780580024635,98.0,63694.35,0.2,0.91174,6e-05,4.6761]
[1780580024972,98.0,63692.24,0.2,0.91163,6e-05,4.68057]
[1780580026163,98.0,63716.7,0.2,0.91299,6e-05,4.62844]
[1780580027335,98.0,63716.7,0.2,0.91299,6e-05,4.62844]
[1780580032000,98.0,63708.98,0.2,0.91256,6e-05,4.64491]
[1780580035334,98.0,63710.4,0.2,0.91264,6e-05,4.64192]
[1780580035388,98.0,63710.4,0.2,0.91264,6e-05,4.64192]
[1780580035408,98.0,63727.27,0.2,0.91357,5e-05,4.6061]
[1780580037076,98.0,63724.05,0.2,0.91339,6e-05,4.613]
[1780580038283,98.0,63724.05,0.2,0.91339,6e-05,4.613]
[1780580038308,98.01,63724.94,0.2,0.91344,6e-05,4.61122]
[1780580039527,98.01,63724.94,0.2,0.91344,6e-05,4.61122]
[1780580039573,98.01,63713.45,0.2,0.9128,6e-05,4.63562]
[1780580042984,98.01,63687.4,0.2,0.91135,6e-05,4.69113]
[1780580042151,98.01,63655.06,0.2,0.90952,6e-05,4.76051]
[1780580044931,98.01,63655.06,0.2,0.90952,6e-05,4.76051]
[1780580044500,98.01,63646.78,0.2,0.90905,6e-05,4.77833]
[1780580045777,98.01,63616.72,0.2,0.90732,6e-05,4.84328]
[1780580048133,98.02,63627.56,0.2,0.90791,6e-05,4.8211]
[1780580048906,98.02,63627.56,0.2,0.90791,6e-05,4.8211]
[1780580048992,98.02,63651.42,0.2,0.90928,6e-05,4.76963]
[1780580049932,98.02,63642.84,0.2,0.90879,6e-05,4.78811]
[1780580050609,98.0,63643.71,0.2,0.90889,6e-05,4.78436]
[1780580051615,98.0,63641.08,0.2,0.90874,6e-05,4.78986]
[1780580052622,98.0,63643.73,0.2,0.90889,6e-05,4.78414]
[1780580053629,97.99,63638.17,0.2,0.90858,6e-05,4.79593]
[1780580054770,97.99,63638.17,0.2,0.90858,6e-05,4.79593]
[1780580054776,97.99,63642.58,0.2,0.90884,6e-05,4.78632]
[1780580055644,97.99,63632.65,0.2,0.90827,6e-05,4.80775]
[1780580056747,97.99,63632.65,0.2,0.90827,6e-05,4.80775]
[1780580056764,97.99,63647.63,0.2,0.90913,6e-05,4.7752]
[1780580057660,97.99,63652.1,0.2,0.90939,6e-05,4.76558]
[1780580058673,97.99,63684.59,0.2,0.91123,6e-05,4.69575]
[1780580060300,97.99,63684.59,0.2,0.91123,6e-05,4.69575]
[1780580060394,97.97,63704.56,0.2,0.91239,6e-05,4.65118]
[1780580060877,97.97,63704.56,0.2,0.91239,6e-05,4.65118]
[1780580060882,97.97,63702.77,0.2,0.91229,6e-05,4.65499]
[1780580061702,97.97,63703.19,0.2,0.91232,6e-05,4.65405]
[1780580063010,97.97,63703.19,0.2,0.91232,6e-05,4.65405]
[1780580063109,97.96,63703.31,0.2,0.91233,6e-05,4.65369]
[1780580063713,97.96,63706.53,0.2,0.91251,6e-05,4.64684]
[1780580064752,97.96,63706.53,0.2,0.91251,6e-05,4.64684]
[1780580064833,97.96,63710.2,0.2,0.91271,6e-05,4.63902]
[1780580065727,97.96,63708.17,0.2,0.9126,6e-05,4.64334]
[1780580066734,97.96,63691.66,0.2,0.91168,6e-05,4.67855]
[1780580067741,97.96,63665.71,0.2,0.91022,6e-05,4.73417]
[1780580068746,97.96,63665.71,0.2,0.91022,6e-05,4.73417]
[1780580068748,97.96,63651.04,0.2,0.90938,6e-05,4.76566]
[1780580069755,97.96,63651.2,0.2,0.90939,6e-05,4.76529]
[1780580071343,97.96,63651.2,0.2,0.90939,6e-05,4.76529]
[1780580071399,97.96,63644.11,0.2,0.90909,6e-05,4.77455]
[1780580071778,97.96,63649.09,0.2,0.90937,6e-05,4.76382]
[1780580072780,97.96,63653.33,0.2,0.90961,6e-05,4.75461]
[1780580074155,97.96,63653.33,0.2,0.90961,6e-05,4.75461]
[1780580074289,97.96,63653.26,0.2,0.90961,6e-05,4.7547]
[1780580076256,97.96,63652.68,0.2,0.90958,6e-05,4.75589]
[1780580076326,97.96,63661.25,0.2,0.91007,6e-05,4.73725]
[1780580076808,97.96,63661.74,0.2,0.9101,6e-05,4.73607]
[1780580077815,97.95,63659.83,0.2,0.91,6e-05,4.74003]
[1780580080255,97.95,63660.77,0.2,0.91006,6e-05,4.73787]
[1780580080362,97.95,63682.69,0.2,0.9113,6e-05,4.69076]
[1780580080840,97.95,63689.13,0.2,0.91166,6e-05,4.677]
[1780580081847,97.95,63680.09,0.2,0.91115,6e-05,4.69625]
[1780580082854,97.95,63678.2,0.2,0.91105,6e-05,4.70018]
[1780580083863,97.95,63675.25,0.2,0.91088,6e-05,4.7065]
[1780580084870,97.95,63662.75,0.2,0.91018,6e-05,4.73322]
[1780580085877,97.95,63638.8,0.2,0.90881,6e-05,4.78479]
[1780580086885,97.95,63636.35,0.2,0.90867,6e-05,4.79005]
[1780580088070,97.95,63636.35,0.2,0.90867,6e-05,4.79005]
[1780580088133,97.95,63630.96,0.2,0.90837,6e-05,4.80149]
[1780580089904,97.94,63639.78,0.2,0.90888,6e-05,4.7822]
[1780580090912,97.94,63642.56,0.2,0.90904,6e-05,4.77611]
[1780580092033,97.94,63642.56,0.2,0.90904,6e-05,4.77611]
[1780580092090,97.94,63636.2,0.2,0.90868,6e-05,4.78975]
[1780580092926,97.94,63650.26,0.2,0.90949,6e-05,4.75934]
[1780580094033,97.94,63650.26,0.2,0.90949,6e-05,4.75934]
[1780580094111,97.94,63658.18,0.2,0.90994,6e-05,4.74214]
[1780580094940,97.94,63654.38,0.2,0.90973,6e-05,4.75016]
[1780580095953,97.93,63666.59,0.2,0.91043,6e-05,4.72378]
[1780580096957,97.93,63653.42,0.2,0.90968,6e-05,4.75196]
[1780580098465,97.93,63653.42,0.2,0.90968,6e-05,4.75196]
[1780580098491,97.93,63634.96,0.2,0.90863,6e-05,4.79169]
[1780580098971,97.93,63641.17,0.2,0.90899,6e-05,4.77797]
[1780580099980,97.89,63647.23,0.2,0.90942,6e-05,4.76186]
[1780580100995,97.89,63641.43,0.2,0.90909,6e-05,4.77436]
[1780580101853,97.89,63641.43,0.2,0.90909,6e-05,4.77436]
[1780580102002,97.85,63658.88,0.2,0.91016,6e-05,4.73364]
[1780580103009,97.83,63649.25,0.2,0.90967,6e-05,4.752]
[1780580103887,97.83,63649.25,0.2,0.90967,6e-05,4.752]
[1780580104019,97.82,63629.78,0.2,0.90856,6e-05,4.79386]
[1780580105023,97.8,63639.06,0.2,0.90915,6e-05,4.77168]
[1780580105789,97.8,63639.06,0.2,0.90915,6e-05,4.77168]
[1780580105988,97.8,63639.06,0.2,0.90915,6e-05,4.77168]
[1780580106034,97.8,63634.83,0.2,0.90891,6e-05,4.78063]
[1780580107041,97.8,63631.22,0.2,0.90871,6e-05,4.78834]
[1780580107812,97.8,63631.22,0.2,0.90871,6e-05,4.78834]
[1780580108053,97.79,63628.57,0.2,0.90856,6e-05,4.79387]
[1780580109056,97.79,63616.68,0.2,0.90788,6e-05,4.8194]
[1780580110062,97.79,63595.56,0.2,0.90665,6e-05,4.86502]
[1780580111426,97.79,63595.56,0.2,0.90665,6e-05,4.86502]
[1780580111070,97.79,63579.01,0.2,0.90568,6e-05,4.90109]
[1780580112078,97.78,63577.83,0.2,0.90563,6e-05,4.90319]
[1780580113084,97.78,63568.36,0.2,0.90507,6e-05,4.92389]
[1780580114098,97.78,63570.25,0.2,0.90519,6e-05,4.91942]
[1780580114842,97.78,63570.25,0.2,0.90519,6e-05,4.91942]
[1780580115101,97.78,63574.6,0.2,0.90545,6e-05,4.90974]
[1780580117115,97.77,63591.25,0.2,0.90643,6e-05,4.87325]
[1780580118344,97.77,63591.25,0.2,0.90643,6e-05,4.87325]
[1780580118356,97.73,63617.37,0.2,0.90806,6e-05,4.81245]
[1780580118755,97.73,63617.37,0.2,0.90806,6e-05,4.81245]
[1780580119148,97.72,63618.31,0.2,0.90812,6e-05,4.81018]
[1780580120148,97.69,63607.66,0.2,0.90756,6e-05,4.83095]
[1780580120849,97.69,63607.66,0.2,0.90756,6e-05,4.83095]
[1780580121155,97.69,63603.79,0.2,0.90734,6e-05,4.83909]
[1780580122162,97.69,63598.12,0.2,0.90702,6e-05,4.85114]
[1780580124176,97.68,63573.97,0.2,0.90561,6e-05,4.90349]
[1780580125195,97.68,63571.42,0.2,0.90546,6e-05,4.90891]
[1780580126752,97.68,63571.45,0.2,0.90547,6e-05,4.90869]
[1780580127212,97.68,63570.2,0.2,0.9054,6e-05,4.91127]
[1780580128219,97.68,63568.32,0.2,0.90529,6e-05,4.91522]
[1780580128995,97.68,63568.32,0.2,0.90529,6e-05,4.91522]
[1780580129229,97.68,63584.18,0.2,0.90623,6e-05,4.8804]
[1780580130234,97.67,63595.81,0.2,0.90692,6e-05,4.85483]
[1780580131241,97.67,63583.31,0.2,0.90629,6e-05,4.87598]
[1780580132248,97.67,63599.81,0.2,0.90726,6e-05,4.83982]
[1780580133259,97.65,63631.48,0.2,0.90913,6e-05,4.76953]
[1780580134265,97.65,63637.92,0.2,0.90951,6e-05,4.75545]
[1780580136284,97.64,63657.57,0.2,0.91064,6e-05,4.7128]
[1780580137544,97.64,63653.81,0.2,0.91042,6e-05,4.7208]
[1780580137944,97.64,63653.81,0.2,0.91042,6e-05,4.7208]
[1780580138305,97.64,63661.06,0.2,0.91084,6e-05,4.70511]
[1780580139310,97.64,63673.39,0.2,0.91154,6e-05,4.67833]
[1780580139672,97.64,63673.39,0.2,0.91154,6e-05,4.67833]
[1780580140319,97.63,63680.36,0.2,0.91194,6e-05,4.66313]
[1780580140954,97.63,63680.36,0.2,0.91194,6e-05,4.66313]
[1780580141327,97.63,63687.78,0.2,0.91236,6e-05,4.64699]
[1780580142336,97.63,63698.48,0.2,0.91296,6e-05,4.62392]
[1780580143343,97.63,63678.87,0.2,0.91187,6e-05,4.66564]
[1780580144350,97.62,63693.37,0.2,0.91269,6e-05,4.63439]
[1780580145303,97.62,63693.37,0.2,0.91269,6e-05,4.63439]
[1780580145360,97.62,63718.13,0.2,0.91407,6e-05,4.58146]
[1780580146391,97.62,63727.4,0.2,0.91458,5e-05,4.56167]
[1780580147397,97.62,63737.02,0.2,0.91511,5e-05,4.54121]
[1780580148404,97.62,63748.64,0.2,0.91574,5e-05,4.5166]
[1780580148779,97.62,63748.64,0.2,0.91574,5e-05,4.5166]
[1780580149411,97.62,63751.39,0.2,0.91589,5e-05,4.51078]
[1780580150810,97.61,63752.61,0.2,0.91596,5e-05,4.50805]
[1780580151425,97.6,63746.75,0.2,0.91567,5e-05,4.51914]
[1780580152432,97.6,63750.06,0.2,0.91585,5e-05,4.51213]
[1780580153495,97.6,63747.73,0.2,0.91573,5e-05,4.51688]
[1780580154861,97.6,63747.07,0.2,0.9157,5e-05,4.51825]
[1780580155478,97.6,63730.77,0.2,0.91481,5e-05,4.55269]
[1780580156485,97.6,63707.85,0.2,0.91355,6e-05,4.60128]
[1780580156765,97.6,63707.85,0.2,0.91355,6e-05,4.60128]
[1780580157492,97.59,63707.22,0.2,0.91352,6e-05,4.60246]
[1780580158499,97.59,63705.15,0.2,0.91341,6e-05,4.60672]
[1780580158741,97.59,63705.15,0.2,0.91341,6e-05,4.60672]
[1780580159506,97.59,63691.05,0.2,0.91263,6e-05,4.63663]
[1780580160524,97.59,63697.96,0.2,0.91302,6e-05,4.62168]
[1780580161521,97.59,63715.29,0.2,0.91398,6e-05,4.58457]
[1780580162542,97.59,63724.51,0.2,0.91449,5e-05,4.565]
[1780580164551,97.58,63737.15,0.2,0.91519,5e-05,4.53792]
[1780580165560,97.58,63732.45,0.2,0.91493,5e-05,4.54786]
[1780580166567,97.58,63732.15,0.2,0.91492,5e-05,4.54833]
[1780580167574,97.58,63734.75,0.2,0.91506,5e-05,4.54276]
[1780580168581,97.58,63732.03,0.2,0.91492,5e-05,4.54845]
[1780580170596,97.58,63729.36,0.2,0.91478,5e-05,4.55396]
[1780580171404,97.58,63729.36,0.2,0.91478,5e-05,4.55396]
[1780580171604,97.58,63713.9,0.2,0.91393,6e-05,4.5867]
[1780580172654,97.57,63702.26,0.2,0.91329,6e-05,4.61134]
[1780580173630,97.57,63707.32,0.2,0.91357,6e-05,4.6004]
[1780580174642,97.57,63701.9,0.2,0.91328,6e-05,4.61179]
[1780580175076,97.57,63701.9,0.2,0.91328,6e-05,4.61179]
[1780580175654,97.57,63704.84,0.2,0.91344,6e-05,4.60553]
[1780580176740,97.57,63704.84,0.2,0.91344,6e-05,4.60553]
[1780580176656,97.57,63684.17,0.2,0.91229,6e-05,4.64949]
[1780580177663,97.56,63678.4,0.2,0.91198,6e-05,4.66145]
[1780580178673,97.56,63681.87,0.2,0.91218,6e-05,4.65378]
[1780580179678,97.56,63678.79,0.2,0.91201,6e-05,4.66014]
[1780580180691,97.56,63678.79,0.2,0.91201,6e-05,4.66014]
[1780580180723,97.56,63674.29,0.2,0.91176,6e-05,4.66978]
[1780580181694,97.55,63675.3,0.2,0.91183,6e-05,4.66713]
[1780580182701,97.55,63667.01,0.2,0.91137,6e-05,4.68477]
[1780580183708,97.55,63666.39,0.2,0.91134,6e-05,4.68594]
[1780580184715,97.55,63668.75,0.2,0.91147,6e-05,4.68071]
[1780580185370,97.55,63668.75,0.2,0.91147,6e-05,4.68071]
[1780580187546,97.54,63665.76,0.2,0.91131,6e-05,4.68681]
[1780580187739,97.54,63660.36,0.2,0.91101,6e-05,4.69825]
[1780580189753,97.54,63652.97,0.2,0.9106,6e-05,4.71378]
[1780580190760,97.53,63644.19,0.2,0.91011,6e-05,4.7325]
[1780580191767,97.53,63631.63,0.2,0.90949,6e-05,4.75363]
[1780580192775,97.52,63632.33,0.2,0.90956,6e-05,4.75066]
[1780580193784,97.52,63637.67,0.2,0.90987,6e-05,4.73913]
[1780580194795,97.5,63649.01,0.2,0.91055,6e-05,4.71327]
[1780580195807,97.5,63644.41,0.2,0.91029,6e-05,4.72306]
[1780580196813,97.5,63635.47,0.2,0.90979,6e-05,4.74227]
[1780580197820,97.49,63645.66,0.2,0.91039,6e-05,4.7193]
[1780580198827,97.48,63640.86,0.2,0.91013,6e-05,4.72941]
[1780580199834,97.46,63640.12,0.2,0.91014,6e-05,4.72889]
[1780580201849,97.43,63646.21,0.2,0.91054,6e-05,4.71369]
[1780580202855,97.43,63664.88,0.2,0.9116,6e-05,4.67328]
[1780580203862,97.43,63666.77,0.2,0.91172,6e-05,4.66891]
[1780580204871,97.42,63663.33,0.2,0.91152,6e-05,4.67615]
[1780580205782,97.42,63663.33,0.2,0.91152,6e-05,4.67615]
[1780580205876,97.42,63646.63,0.2,0.91058,6e-05,4.71196]
[1780580206884,97.42,63628.77,0.2,0.90957,6e-05,4.75039]
[1780580207892,97.4,63596.52,0.2,0.90775,6e-05,4.81842]
[1780580208899,97.4,63581.99,0.2,0.9069,6e-05,4.84996]
[1780580209770,97.4,63581.99,0.2,0.9069,6e-05,4.84996]
[1780580209907,97.39,63594.78,0.2,0.90766,6e-05,4.82182]
[1780580210837,97.39,63594.78,0.2,0.90766,6e-05,4.82182]
[1780580210914,97.39,63596.74,0.2,0.90778,6e-05,4.81714]
[1780580211921,97.39,63604.17,0.2,0.90822,6e-05,4.80073]
[1780580213935,97.38,63609.26,0.2,0.90853,6e-05,4.7891]
[1780580214125,97.38,63609.26,0.2,0.90853,6e-05,4.7891]
[1780580214942,97.38,63613.37,0.2,0.90878,6e-05,4.77997]
[1780580215949,97.37,63629.03,0.2,0.90968,6e-05,4.74584]
[1780580216313,97.37,63629.03,0.2,0.90968,6e-05,4.74584]
[1780580216955,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217357,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217425,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217500,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217535,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217726,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217734,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217782,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217890,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217943,97.37,63619.97,0.2,0.90917,6e-05,4.76516]
[1780580217963,97.34,63615.7,0.2,0.90899,6e-05,4.77196]
[1780580218159,97.34,63615.7,0.2,0.90899,6e-05,4.77196]
[1780580218739,97.34,63615.7,0.2,0.90899,6e-05,4.77196]
[1780580218944,97.34,63615.7,0.2,0.90899,6e-05,4.77196]
[1780580219006,97.34,63615.7,0.2,0.90899,6e-05,4.77196]
[1780580218973,97.34,63622.23,0.2,0.90937,6e-05,4.75765]
[1780580219240,97.34,63622.23,0.2,0.90937,6e-05,4.75765]
[1780580219471,97.34,63622.23,0.2,0.90937,6e-05,4.75765]
[1780580219499,97.34,63622.23,0.2,0.90937,6e-05,4.75765]
[1780580219748,97.34,63622.23,0.2,0.90937,6e-05,4.75765]
[1780580219978,97.34,63620.82,0.2,0.90929,6e-05,4.76054]
[1780580220244,97.34,63620.82,0.2,0.90929,6e-05,4.76054]
[1780580220507,97.34,63620.82,0.2,0.90929,6e-05,4.76054]
[1780580220583,97.34,63620.82,0.2,0.90929,6e-05,4.76054]
[1780580220743,97.34,63620.82,0.2,0.90929,6e-05,4.76054]
[1780580220987,97.34,63625.42,0.2,0.90956,6e-05,4.75043]
[1780580221387,97.34,63625.42,0.2,0.90956,6e-05,4.75043]
[1780580221526,97.34,63625.42,0.2,0.90956,6e-05,4.75043]
[1780580222001,97.33,63620.1,0.2,0.90926,6e-05,4.76181]
[1780580222668,97.33,63620.1,0.2,0.90926,6e-05,4.76181]
[1780580222736,97.33,63620.1,0.2,0.90926,6e-05,4.76181]
[1780580223008,97.33,63630.26,0.2,0.90985,6e-05,4.73955]
[1780580223406,97.33,63630.26,0.2,0.90985,6e-05,4.73955]
[1780580224019,97.33,63632.88,0.2,0.91,6e-05,4.73373]
[1780580224381,97.33,63632.88,0.2,0.91,6e-05,4.73373]
[1780580224419,97.33,63632.88,0.2,0.91,6e-05,4.73373]
[1780580225028,97.3,63622.51,0.2,0.90947,6e-05,4.75382]
[1780580226036,97.29,63609.73,0.2,0.90875,6e-05,4.78053]
[1780580226927,97.29,63609.73,0.2,0.90875,6e-05,4.78053]
[1780580227045,97.29,63606.3,0.2,0.90856,6e-05,4.78785]
[1780580228056,97.28,63605.33,0.2,0.90851,6e-05,4.78966]
[1780580229088,97.28,63605.33,0.2,0.90851,6e-05,4.78966]
[1780580229062,97.28,63627.81,0.2,0.90981,6e-05,4.74069]
[1780580230070,97.28,63637.51,0.2,0.91037,6e-05,4.7194]
[1780580231084,97.28,63630.04,0.2,0.90995,6e-05,4.73544]
[1780580232172,97.28,63625.3,0.2,0.90968,6e-05,4.7457]
[1780580232665,97.28,63625.3,0.2,0.90968,6e-05,4.7457]
[1780580233141,97.27,63636.49,0.2,0.91034,6e-05,4.72065]
[1780580234143,97.27,63631.64,0.2,0.91007,6e-05,4.73101]
[1780580235189,97.26,63626.32,0.2,0.90978,6e-05,4.74168]
[1780580236204,97.25,63608.12,0.2,0.90874,6e-05,4.78107]
[1780580238226,97.25,63611.41,0.2,0.90894,6e-05,4.77363]
[1780580239233,97.23,63615.3,0.2,0.90921,6e-05,4.76339]
[1780580240240,97.23,63622.6,0.2,0.90963,6e-05,4.74739]
[1780580241250,97.23,63635.02,0.2,0.91035,6e-05,4.72035]
[1780580242260,97.22,63664.3,0.2,0.91201,6e-05,4.6571]
[1780580243264,97.22,63676.83,0.2,0.91272,6e-05,4.63]
[1780580244272,97.22,63671.93,0.2,0.91245,6e-05,4.64033]
[1780580245278,97.19,63672.21,0.2,0.91253,6e-05,4.63713]
[1780580247294,97.19,63675.59,0.2,0.91273,6e-05,4.6295]
[1780580248301,97.18,63677.62,0.2,0.91285,6e-05,4.62495]
[1780580249308,97.16,63673.82,0.2,0.91268,6e-05,4.63132]
[1780580250315,97.13,63669.79,0.2,0.91253,6e-05,4.63704]
[1780580251322,97.13,63669.08,0.2,0.91259,6e-05,4.63255]
[1780580252329,97.12,63655.2,0.2,0.91181,6e-05,4.6622]
[1780580253337,97.12,63660.3,0.2,0.9121,6e-05,4.65103]
[1780580254352,97.12,63674.41,0.2,0.9129,6e-05,4.62055]
[1780580255359,97.11,63670.23,0.2,0.91267,6e-05,4.62918]
[1780580256366,97.11,63680.1,0.2,0.91323,6e-05,4.60785]
[1780580257373,97.11,63682.16,0.2,0.91335,6e-05,4.60326]
[1780580258383,97.08,63684.0,0.2,0.91352,6e-05,4.59663]
[1780580259070,97.08,63684.0,0.2,0.91352,6e-05,4.59663]
[1780580259389,97.08,63702.27,0.2,0.91454,6e-05,4.55734]
[1780580261404,97.07,63698.12,0.2,0.91432,6e-05,4.56574]
[1780580262553,97.07,63698.12,0.2,0.91432,6e-05,4.56574]
[1780580262678,97.07,63698.12,0.2,0.91432,6e-05,4.56574]
[1780580262816,97.07,63698.12,0.2,0.91432,6e-05,4.56574]
[1780580263255,97.07,63698.12,0.2,0.91432,6e-05,4.56574]
[1780580263271,97.05,63706.52,0.2,0.91484,6e-05,4.54571]
[1780580263513,97.05,63717.39,0.2,0.91543,5e-05,4.52258]
[1780580264430,97.02,63719.31,0.2,0.91559,5e-05,4.51648]
[1780580265495,97.0,63716.27,0.2,0.91547,5e-05,4.52124]
[1780580266444,96.99,63726.67,0.2,0.91607,5e-05,4.49783]
[1780580268458,96.96,63736.02,0.2,0.91664,5e-05,4.47548]
[1780580269465,96.95,63728.41,0.2,0.91625,5e-05,4.49065]
[1780580270472,96.93,63724.93,0.2,0.91608,5e-05,4.49707]
[1780580271479,96.93,63723.73,0.2,0.91603,5e-05,4.499]
[1780580272486,96.91,63729.52,0.2,0.91639,5e-05,4.48494]
[1780580273493,96.91,63726.54,0.2,0.91623,5e-05,4.49126]
[1780580275507,96.89,63750.58,0.2,0.91757,5e-05,4.43868]
[1780580277521,96.83,63741.24,0.2,0.9172,5e-05,4.45328]
[1780580280727,96.8,63748.9,0.2,0.91767,5e-05,4.4346]
[1780580281577,96.78,63741.71,0.2,0.91732,5e-05,4.44844]
[1780580282591,96.77,63739.19,0.2,0.91721,5e-05,4.45247]
[1780580283618,96.75,63757.3,0.2,0.91821,5e-05,4.41314]
[1780580284728,96.75,63757.3,0.2,0.91821,5e-05,4.41314]
[1780580285194,96.75,63757.3,0.2,0.91821,5e-05,4.41314]
[1780580285296,96.72,63777.79,0.2,0.91937,5e-05,4.36741]
[1780580285857,96.72,63759.6,0.2,0.9184,5e-05,4.40561]
[1780580287066,96.72,63759.6,0.2,0.9184,5e-05,4.40561]
[1780580287089,96.72,63735.27,0.2,0.9171,5e-05,4.45692]
[1780580287987,96.72,63735.27,0.2,0.9171,5e-05,4.45692]
[1780580288039,96.71,63752.59,0.2,0.91805,5e-05,4.41964]
[1780580288656,96.7,63763.01,0.2,0.91864,5e-05,4.39625]
[1780580289667,96.7,63858.64,0.2,0.92361,5e-05,4.19724]
[1780580291488,96.7,63858.64,0.2,0.92361,5e-05,4.19724]
[1780580291889,96.7,63858.64,0.2,0.92361,5e-05,4.19724]
[1780580290898,96.7,63890.3,0.2,0.92521,5e-05,4.13238]
[1780580292174,96.7,63890.3,0.2,0.92521,5e-05,4.13238]
[1780580292437,96.69,63901.11,0.2,0.92577,5e-05,4.1095]
[1780580292927,96.69,63915.77,0.2,0.92649,5e-05,4.07973]
[1780580293715,96.72,63958.22,0.2,0.9285,5e-05,3.99673]
[1780580294733,96.81,63986.42,0.2,0.92966,5e-05,3.94854]
[1780580295763,96.81,64016.81,0.2,0.93109,5e-05,3.88834]
[1780580296766,96.81,64008.95,0.2,0.93073,5e-05,3.90386]
[1780580298641,96.9,63995.44,0.2,0.92991,5e-05,3.93841]
[1780580298781,96.96,64019.67,0.2,0.93093,5e-05,3.89557]
[1780580299790,97.02,64032.5,0.2,0.93141,5e-05,3.87541]
[1780580301031,97.02,64032.5,0.2,0.93141,5e-05,3.87541]
[1780580301064,97.07,63983.08,0.2,0.92898,5e-05,3.97773]
[1780580302816,97.19,63977.87,0.2,0.92851,5e-05,3.9977]
[1780580304830,97.19,64031.53,0.2,0.93104,5e-05,3.89176]
[1780580307070,97.19,64028.96,0.2,0.93091,5e-05,3.89698]
[1780580307170,97.23,64009.16,0.2,0.92991,5e-05,3.93918]
[1780580307952,97.23,64009.16,0.2,0.92991,5e-05,3.93918]
[1780580308049,97.26,63990.78,0.2,0.92897,5e-05,3.97862]
[1780580308863,97.29,63985.54,0.2,0.92866,5e-05,3.99138]
[1780580309873,97.29,63981.15,0.2,0.92845,5e-05,4.00015]
[1780580311111,97.29,63981.15,0.2,0.92845,5e-05,4.00015]
[1780580311213,97.29,64012.72,0.2,0.93004,5e-05,3.93196]
[1780580312128,97.29,64012.72,0.2,0.93004,5e-05,3.93196]
[1780580312145,97.29,64017.59,0.2,0.93027,5e-05,3.92222]
[1780580312897,97.29,64036.09,0.2,0.93114,5e-05,3.8858]
[1780580313907,97.29,64049.01,0.2,0.93174,5e-05,3.86048]
[1780580315104,97.29,64049.01,0.2,0.93174,5e-05,3.86048]
[1780580315138,97.29,64044.47,0.2,0.93153,5e-05,3.86937]
[1780580315770,97.29,64044.47,0.2,0.93153,5e-05,3.86937]
[1780580315920,97.29,64046.76,0.2,0.93163,5e-05,3.86488]
[1780580316927,97.3,64053.8,0.2,0.93193,5e-05,3.85229]
[1780580319320,97.31,64059.44,0.2,0.93217,5e-05,3.84205]
[1780580319577,97.31,64059.44,0.2,0.93217,5e-05,3.84205]
[1780580319362,97.32,64062.75,0.2,0.93231,5e-05,3.83637]
[1780580319952,97.32,64054.0,0.2,0.93191,5e-05,3.85343]
[1780580323474,97.33,64048.87,0.2,0.93165,5e-05,3.86429]
[1780580323478,97.32,64065.46,0.2,0.93243,5e-05,3.83132]
[1780580323858,97.32,64065.46,0.2,0.93243,5e-05,3.83132]
[1780580323986,97.32,64072.88,0.2,0.93277,5e-05,3.8169]
[1780580325000,97.32,64095.56,0.2,0.9338,5e-05,3.77285]
[1780580326004,97.32,64101.75,0.2,0.93408,4e-05,3.7608]
[1780580327430,97.32,64101.75,0.2,0.93408,4e-05,3.7608]
[1780580327480,97.32,64098.68,0.2,0.93395,4e-05,3.76639]
[1780580327753,97.32,64098.68,0.2,0.93395,4e-05,3.76639]
[1780580328060,97.32,64104.13,0.2,0.93419,4e-05,3.7559]
[1780580329073,97.31,64115.68,0.2,0.93472,4e-05,3.73334]
[1780580330085,97.31,64081.12,0.2,0.93316,5e-05,3.79995]
[1780580331088,97.31,64049.67,0.2,0.93172,5e-05,3.86117]
[1780580331715,97.31,64049.67,0.2,0.93172,5e-05,3.86117]
[1780580332096,97.31,64045.3,0.2,0.93152,5e-05,3.8699]
[1780580333393,97.31,64045.3,0.2,0.93152,5e-05,3.8699]
[1780580333402,97.32,64031.08,0.2,0.93085,5e-05,3.89787]
[1780580335123,97.32,64036.0,0.2,0.93108,5e-05,3.88817]
[1780580336133,97.31,64051.9,0.2,0.93182,5e-05,3.85694]
[1780580336812,97.31,64051.9,0.2,0.93182,5e-05,3.85694]
[1780580337260,97.31,64051.9,0.2,0.93182,5e-05,3.85694]
[1780580337304,97.31,64060.66,0.2,0.93223,5e-05,3.83962]
[1780580338147,97.31,64061.85,0.2,0.93229,5e-05,3.83712]
[1780580339154,97.31,64054.71,0.2,0.93196,5e-05,3.8509]
[1780580341026,97.31,64049.23,0.2,0.93172,5e-05,3.86145]
[1780580341168,97.3,64052.99,0.2,0.93189,5e-05,3.85394]
[1780580342131,97.3,64052.99,0.2,0.93189,5e-05,3.85394]
[1780580342199,97.3,64046.91,0.2,0.93161,5e-05,3.86582]
[1780580343193,97.3,64074.22,0.2,0.93287,5e-05,3.81224]
[1780580344213,97.3,64083.13,0.2,0.93328,5e-05,3.79478]
[1780580345262,97.3,64083.13,0.2,0.93328,5e-05,3.79478]
[1780580345312,97.3,64049.5,0.2,0.93175,5e-05,3.8601]
[1780580346225,97.3,64031.16,0.2,0.9309,5e-05,3.89596]
[1780580347053,97.3,64031.16,0.2,0.9309,5e-05,3.89596]
[1780580347242,97.29,64016.61,0.2,0.93022,5e-05,3.92442]
[1780580348245,97.29,64009.7,0.2,0.9299,5e-05,3.93783]
[1780580348965,97.29,64009.7,0.2,0.9299,5e-05,3.93783]
[1780580349256,97.29,64024.13,0.2,0.93059,5e-05,3.90908]
[1780580350587,97.29,64024.13,0.2,0.93059,5e-05,3.90908]
[1780580350263,97.28,64004.34,0.2,0.92966,5e-05,3.94784]
[1780580351277,97.28,63974.54,0.2,0.92824,5e-05,4.00694]
[1780580352047,97.28,63974.54,0.2,0.92824,5e-05,4.00694]
[1780580352295,97.28,63991.15,0.2,0.92905,5e-05,3.97338]
[1780580353031,97.28,63991.15,0.2,0.92905,5e-05,3.97338]
[1780580353310,97.27,63992.94,0.2,0.92914,5e-05,3.96941]
[1780580354017,97.27,63992.94,0.2,0.92914,5e-05,3.96941]
[1780580354338,97.27,63986.44,0.2,0.92884,5e-05,3.98197]
[1780580355265,97.27,63986.44,0.2,0.92884,5e-05,3.98197]
[1780580355336,97.26,64015.49,0.2,0.93023,5e-05,3.92407]
[1780580356343,97.26,64040.88,0.2,0.93142,5e-05,3.87377]
[1780580357466,97.26,64040.88,0.2,0.93142,5e-05,3.87377]
[1780580357510,97.26,64040.88,0.2,0.93142,5e-05,3.87377]
[1780580357637,97.26,64059.14,0.2,0.93227,5e-05,3.8378]
[1780580358361,97.26,64045.56,0.2,0.93164,5e-05,3.86433]
[1780580359246,97.26,64045.56,0.2,0.93164,5e-05,3.86433]
[1780580359368,97.24,64040.77,0.2,0.93146,5e-05,3.87205]
[1780580360399,97.23,64028.4,0.2,0.93089,5e-05,3.89615]
[1780580361799,97.23,64030.41,0.2,0.93099,5e-05,3.892]
[1780580362412,97.23,64041.5,0.2,0.93151,5e-05,3.87]
[1780580363642,97.23,64041.5,0.2,0.93151,5e-05,3.87]
[1780580363411,97.23,64037.51,0.2,0.93133,5e-05,3.87759]
[1780580364418,97.22,64040.32,0.2,0.93146,5e-05,3.87189]
[1780580365425,97.22,64047.45,0.2,0.9318,5e-05,3.85772]
[1780580366433,97.22,64055.65,0.2,0.93218,5e-05,3.8415]
[1780580367019,97.22,64055.65,0.2,0.93218,5e-05,3.8415]
[1780580367472,97.22,64054.29,0.2,0.93212,5e-05,3.84398]
[1780580368488,97.22,64054.29,0.2,0.93212,5e-05,3.84398]
[1780580368503,97.22,64047.73,0.2,0.93182,5e-05,3.85665]
[1780580369486,97.21,64063.96,0.2,0.93257,5e-05,3.82483]
[1780580370493,97.21,64086.16,0.2,0.93359,5e-05,3.78157]
[1780580371377,97.21,64086.16,0.2,0.93359,5e-05,3.78157]
[1780580371510,97.21,64090.6,0.2,0.93388,5e-05,3.76739]
[1780580372516,97.21,64107.0,0.2,0.93461,4e-05,3.73574]
[1780580373523,97.21,64122.07,0.2,0.93528,4e-05,3.7068]
[1780580374531,97.21,64117.53,0.2,0.93509,4e-05,3.71537]
[1780580374844,97.21,64117.53,0.2,0.93509,4e-05,3.71537]
[1780580375538,97.21,64126.63,0.2,0.93549,4e-05,3.69787]
[1780580376547,97.2,64146.94,0.2,0.93639,4e-05,3.65893]
[1780580377531,97.2,64146.94,0.2,0.93639,4e-05,3.65893]
[1780580377554,97.2,64146.87,0.2,0.93639,4e-05,3.65884]
[1780580378561,97.2,64128.92,0.2,0.93561,4e-05,3.69286]
[1780580379201,97.2,64128.92,0.2,0.93561,4e-05,3.69286]
[1780580379568,97.2,64131.37,0.2,0.93572,4e-05,3.68802]
[1780580380575,97.2,64128.81,0.2,0.9356,4e-05,3.69298]
[1780580381582,97.2,64119.12,0.2,0.93518,4e-05,3.71144]
[1780580381950,97.2,64119.12,0.2,0.93518,4e-05,3.71144]
[1780580382589,97.19,64119.94,0.2,0.93523,4e-05,3.70915]
[1780580384836,97.19,64110.29,0.2,0.9348,4e-05,3.72745]
[1780580386620,97.18,64105.46,0.2,0.93459,4e-05,3.73649]
[1780580386778,97.18,64105.46,0.2,0.93459,4e-05,3.73649]
[1780580387627,97.18,64094.1,0.2,0.93409,4e-05,3.75809]
[1780580389641,97.18,64106.59,0.2,0.93466,4e-05,3.73373]
[1780580391655,97.17,64109.84,0.2,0.93482,4e-05,3.72689]
[1780580392662,97.17,64105.58,0.2,0.93463,4e-05,3.7348]
[1780580393669,97.16,64099.48,0.2,0.93436,4e-05,3.74627]
[1780580394676,97.16,64102.85,0.2,0.93452,4e-05,3.7395]
[1780580396690,97.15,64097.77,0.2,0.93431,4e-05,3.7487]
[1780580397697,97.15,64092.99,0.2,0.9341,4e-05,3.75763]
[1780580398704,97.15,64073.98,0.2,0.93324,5e-05,3.79425]
[1780580399360,97.15,64073.98,0.2,0.93324,5e-05,3.79425]
[1780580399711,97.15,64071.85,0.2,0.93315,5e-05,3.79821]
[1780580400717,97.14,64063.6,0.2,0.93278,5e-05,3.81401]
[1780580402732,97.14,64055.2,0.2,0.93241,5e-05,3.82988]
[1780580403047,97.14,64055.2,0.2,0.93241,5e-05,3.82988]
[1780580403739,97.14,64060.04,0.2,0.93263,5e-05,3.82045]
[1780580404749,97.13,64043.91,0.2,0.9319,5e-05,3.85138]
[1780580405211,97.13,64043.91,0.2,0.9319,5e-05,3.85138]
[1780580405583,97.13,64043.91,0.2,0.9319,5e-05,3.85138]
[1780580405755,97.13,64024.74,0.2,0.93102,5e-05,3.88866]
[1780580406762,97.12,64033.02,0.2,0.93141,5e-05,3.87202]
[1780580407771,97.12,64043.44,0.2,0.9319,5e-05,3.85125]
[1780580408753,97.12,64043.44,0.2,0.9319,5e-05,3.85125]
[1780580408790,97.11,64058.83,0.2,0.93262,5e-05,3.82088]
[1780580409789,97.11,64052.71,0.2,0.93234,5e-05,3.83255]
[1780580411803,97.1,64060.93,0.2,0.93273,5e-05,3.81595]
[1780580412810,97.07,64059.74,0.2,0.93274,5e-05,3.81566]
[1780580413821,97.07,64049.01,0.2,0.93224,5e-05,3.83659]
[1780580414824,97.07,64037.02,0.2,0.9317,5e-05,3.8595]
[1780580415831,97.07,64030.0,0.2,0.93138,5e-05,3.8731]
[1780580416838,97.06,64024.42,0.2,0.93113,5e-05,3.88387]
[1780580417847,97.06,64022.01,0.2,0.93102,5e-05,3.8884]
[1780580419152,97.06,64022.01,0.2,0.93102,5e-05,3.8884]
[1780580418882,97.06,64011.7,0.2,0.93054,5e-05,3.9085]
[1780580420099,97.05,63998.7,0.2,0.92995,5e-05,3.93339]
[1780580420891,97.05,63999.03,0.2,0.92997,5e-05,3.93258]
[1780580421898,97.05,63993.24,0.2,0.9297,5e-05,3.94391]
[1780580422751,97.05,63993.24,0.2,0.9297,5e-05,3.94391]
[1780580422905,97.04,63992.27,0.2,0.92965,5e-05,3.94566]
[1780580423912,97.04,63970.83,0.2,0.92863,5e-05,3.98833]
[1780580424920,97.04,63952.91,0.2,0.92777,5e-05,4.02418]
[1780580425931,97.04,63942.39,0.2,0.92726,5e-05,4.04514]
[1780580426942,97.04,63945.88,0.2,0.92743,5e-05,4.03813]
[1780580427949,97.04,63951.67,0.2,0.92772,5e-05,4.02627]
[1780580428957,97.04,63951.67,0.2,0.92772,5e-05,4.02627]
[1780580429003,97.04,63959.39,0.2,0.92809,5e-05,4.01079]
[1780580432167,97.03,63947.98,0.2,0.92763,5e-05,4.02775]
[1780580433097,97.03,63947.98,0.2,0.92763,5e-05,4.02775]
[1780580433151,97.03,63968.92,0.2,0.92865,5e-05,3.98556]
[1780580434160,97.03,63968.77,0.2,0.92865,5e-05,3.98556]
[1780580435007,97.03,63968.77,0.2,0.92865,5e-05,3.98556]
[1780580435010,97.02,63968.81,0.2,0.92866,5e-05,3.98501]
[1780580436173,97.02,63979.77,0.2,0.92919,5e-05,3.96293]
[1780580437006,97.02,63979.77,0.2,0.92919,5e-05,3.96293]
[1780580437180,97.02,63991.88,0.2,0.92977,5e-05,3.93867]
[1780580438193,97.02,63995.24,0.2,0.92994,5e-05,3.93185]
[1780580439260,97.02,64018.22,0.2,0.93102,5e-05,3.88645]
[1780580440228,97.01,64039.63,0.2,0.93202,5e-05,3.84413]
[1780580441015,97.01,64039.63,0.2,0.93202,5e-05,3.84413]
[1780580441255,97.01,64039.63,0.2,0.93202,5e-05,3.84413]
[1780580441295,97.01,64036.4,0.2,0.93188,5e-05,3.85017]
[1780580442244,97.01,64024.96,0.2,0.93135,5e-05,3.87247]
[1780580444261,97.0,64021.71,0.2,0.93121,5e-05,3.87831]
[1780580446529,97.0,64021.72,0.2,0.93121,5e-05,3.87809]
[1780580446613,97.0,64025.27,0.2,0.93138,5e-05,3.87091]
[1780580446857,97.0,64025.27,0.2,0.93138,5e-05,3.87091]
[1780580446978,97.0,64025.27,0.2,0.93138,5e-05,3.87091]
[1780580447287,96.99,64020.88,0.2,0.93118,5e-05,3.87935]
[1780580448505,96.99,64020.88,0.2,0.93118,5e-05,3.87935]
[1780580448521,96.99,63996.22,0.2,0.93003,5e-05,3.92784]
[1780580449297,96.99,63980.6,0.2,0.92929,5e-05,3.95871]
[1780580450498,96.99,63980.6,0.2,0.92929,5e-05,3.95871]
[1780580450598,96.99,63992.2,0.2,0.92985,5e-05,3.93533]
[1780580451311,96.98,63979.08,0.2,0.92923,5e-05,3.96111]
[1780580452318,96.98,63960.26,0.2,0.92834,5e-05,3.99847]
[1780580453327,96.98,63966.89,0.2,0.92866,5e-05,3.98497]
[1780580454512,96.98,63966.89,0.2,0.92866,5e-05,3.98497]
[1780580454631,96.97,63978.15,0.2,0.92921,5e-05,3.96228]
[1780580455344,96.97,64005.47,0.2,0.9305,5e-05,3.90809]
[1780580456348,96.97,64012.79,0.2,0.93085,5e-05,3.89331]
[1780580457356,96.97,64011.76,0.2,0.93081,5e-05,3.89487]
[1780580458362,96.96,64016.84,0.2,0.93106,5e-05,3.88462]
[1780580459137,96.96,64016.84,0.2,0.93106,5e-05,3.88462]
[1780580459369,96.96,64014.36,0.2,0.93095,5e-05,3.8893]
[1780580461243,96.96,64015.62,0.2,0.931,5e-05,3.88682]
[1780580461403,96.95,63993.71,0.2,0.92998,5e-05,3.92969]
[1780580462157,96.95,63993.71,0.2,0.92998,5e-05,3.92969]
[1780580462405,96.95,63962.47,0.2,0.92849,5e-05,3.99189]
[1780580463449,96.91,63971.95,0.2,0.92904,5e-05,3.96894]
[1780580464427,96.91,63971.56,0.2,0.92903,5e-05,3.96951]
[1780580465520,96.91,63971.56,0.2,0.92903,5e-05,3.96951]
[1780580465582,96.9,63972.08,0.2,0.92906,5e-05,3.96827]
[1780580466441,96.86,63978.52,0.2,0.92944,5e-05,3.95207]
[1780580467539,96.86,63978.52,0.2,0.92944,5e-05,3.95207]
[1780580472327,96.69,63976.13,0.2,0.92968,5e-05,3.94174]
[1780580472489,96.68,63986.31,0.2,0.93017,5e-05,3.9212]
[1780580473496,96.68,63979.34,0.2,0.92984,5e-05,3.9348]
[1780580474512,96.68,63988.51,0.2,0.93029,5e-05,3.91629]
[1780580475159,96.68,63988.51,0.2,0.93029,5e-05,3.91629]
[1780580475521,96.68,63980.04,0.2,0.92988,5e-05,3.93312]
[1780580476525,96.67,63971.49,0.2,0.92949,5e-05,3.94963]
[1780580477542,96.67,63984.62,0.2,0.93012,5e-05,3.92319]
[1780580478540,96.67,64013.92,0.2,0.93151,5e-05,3.86494]
[1780580478945,96.67,64013.92,0.2,0.93151,5e-05,3.86494]
[1780580479548,96.66,64007.51,0.2,0.93121,5e-05,3.87742]
[1780580480555,96.66,64005.61,0.2,0.93113,5e-05,3.88098]
[1780580481562,96.66,64014.46,0.2,0.93154,5e-05,3.86332]
[1780580482568,96.66,64039.11,0.2,0.93269,5e-05,3.81475]
[1780580483576,96.66,64039.53,0.2,0.93271,5e-05,3.81384]
[1780580484181,96.66,64039.53,0.2,0.93271,5e-05,3.81384]
[1780580484583,96.66,64041.75,0.2,0.93282,5e-05,3.8094]
[1780580486608,96.65,64032.14,0.2,0.93238,5e-05,3.82805]
[1780580486961,96.65,64032.14,0.2,0.93238,5e-05,3.82805]
[1780580487611,96.65,64023.84,0.2,0.93199,5e-05,3.84424]
[1780580488618,96.65,64017.72,0.2,0.93171,5e-05,3.85614]
[1780580489633,96.65,64032.22,0.2,0.93239,5e-05,3.82749]
[1780580490506,96.65,64032.22,0.2,0.93239,5e-05,3.82749]
[1780580490660,96.65,64038.9,0.2,0.9327,5e-05,3.81441]
[1780580490956,96.65,64038.9,0.2,0.9327,5e-05,3.81441]
[1780580491650,96.65,64039.95,0.2,0.93284,5e-05,3.80665]
[1780580492511,96.65,64039.95,0.2,0.93284,5e-05,3.80665]
[1780580492657,96.65,64040.4,0.2,0.93286,5e-05,3.80569]
[1780580493665,96.64,64037.82,0.2,0.93274,5e-05,3.81065]
[1780580494671,96.64,64043.26,0.2,0.93299,5e-05,3.79993]
[1780580495678,96.64,64041.43,0.2,0.93291,5e-05,3.80329]
[1780580497692,96.64,64037.28,0.2,0.93273,5e-05,3.81094]
[1780580498699,96.63,64027.66,0.2,0.93229,5e-05,3.82971]
[1780580499706,96.63,64048.61,0.2,0.93326,5e-05,3.78861]
[1780580500717,96.63,64049.74,0.2,0.93331,5e-05,3.78635]
[1780580501721,96.63,64054.74,0.2,0.93354,5e-05,3.77656]
[1780580502728,96.63,64048.24,0.2,0.93324,5e-05,3.7892]
[1780580503735,96.63,64036.91,0.2,0.93273,5e-05,3.81128]
[1780580504742,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580504899,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580504960,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580505362,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580505442,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580505452,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580505506,96.63,64030.28,0.2,0.93243,5e-05,3.82403]
[1780580505750,96.62,64030.65,0.2,0.93245,5e-05,3.82304]
[1780580506762,96.62,64011.9,0.2,0.93158,5e-05,3.85964]
[1780580507779,96.62,64004.43,0.2,0.93124,5e-05,3.87412]
[1780580508773,96.62,64000.52,0.2,0.93106,5e-05,3.88153]
[1780580509806,96.61,63983.46,0.2,0.93027,5e-05,3.915]
[1780580510971,96.61,63968.41,0.2,0.92956,5e-05,3.94477]
[1780580511856,96.61,63965.84,0.2,0.92944,5e-05,3.94965]
[1780580512862,96.6,63967.85,0.2,0.92954,5e-05,3.94535]
[1780580514431,96.6,63974.61,0.2,0.92987,5e-05,3.93157]
[1780580515254,96.6,63974.61,0.2,0.92987,5e-05,3.93157]
[1780580515292,96.6,63985.58,0.2,0.9304,5e-05,3.90946]
[1780580515889,96.59,63978.32,0.2,0.93006,5e-05,3.92362]
[1780580516907,96.59,63975.89,0.2,0.92995,5e-05,3.92822]
[1780580517955,96.59,63975.89,0.2,0.92995,5e-05,3.92822]
[1780580518037,96.59,63966.27,0.2,0.9295,5e-05,3.94713]
[1780580519917,96.58,63967.42,0.2,0.92956,5e-05,3.94441]
[1780580520924,96.58,63975.58,0.2,0.92996,5e-05,3.92785]
[1780580522938,96.54,63976.43,0.2,0.93007,5e-05,3.92301]
[1780580523945,96.54,63963.83,0.2,0.92948,5e-05,3.94787]
[1780580524952,96.54,63948.14,0.2,0.92873,5e-05,3.97902]
[1780580525959,96.5,63948.19,0.2,0.9288,5e-05,3.97599]
[1780580526966,96.46,63949.89,0.2,0.92896,5e-05,3.96923]
[1780580527974,96.42,63953.8,0.2,0.92923,5e-05,3.9581]
[1780580528987,96.42,63983.55,0.2,0.93065,5e-05,3.89845]
[1780580529995,96.42,64004.89,0.2,0.93166,5e-05,3.85589]
[1780580531003,96.42,64002.43,0.2,0.93155,5e-05,3.86074]
[1780580532026,96.41,63988.7,0.2,0.93091,5e-05,3.88756]
[1780580532842,96.41,63988.7,0.2,0.93091,5e-05,3.88756]
[1780580533747,96.41,63988.7,0.2,0.93091,5e-05,3.88756]
[1780580533799,96.41,63988.7,0.2,0.93091,5e-05,3.88756]
[1780580533806,96.41,63980.6,0.2,0.93053,5e-05,3.90329]
[1780580533994,96.41,63980.6,0.2,0.93053,5e-05,3.90329]
[1780580534024,96.41,63976.48,0.2,0.93034,5e-05,3.91148]
[1780580535031,96.41,63972.62,0.2,0.93016,5e-05,3.91895]
[1780580536041,96.4,63968.96,0.2,0.92999,5e-05,3.92601]
[1780580538053,96.4,63973.41,0.2,0.93022,5e-05,3.91664]
[1780580539060,96.39,63969.06,0.2,0.93001,5e-05,3.92505]
[1780580541075,96.39,63949.44,0.2,0.92909,5e-05,3.96378]
[1780580542815,96.39,63949.44,0.2,0.92909,5e-05,3.96378]
[1780580542094,96.36,63939.32,0.2,0.92866,5e-05,3.98156]
[1780580543087,96.36,63924.0,0.2,0.92792,5e-05,4.01225]
[1780580544095,96.36,63923.09,0.2,0.92788,5e-05,4.01388]
[1780580545115,96.35,63922.88,0.2,0.92787,5e-05,4.01406]
[1780580546333,96.35,63922.88,0.2,0.92787,5e-05,4.01406]
[1780580546422,96.35,63926.27,0.2,0.92804,5e-05,4.00696]
[1780580547129,96.32,63931.02,0.2,0.92833,5e-05,3.99486]
[1780580548291,96.32,63931.02,0.2,0.92833,5e-05,3.99486]
[1780580548359,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549192,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549222,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549242,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549374,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549498,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549508,96.32,63930.77,0.2,0.92833,5e-05,3.99512]
[1780580549550,96.29,63924.97,0.2,0.9281,5e-05,4.0046]
[1780580551159,96.26,63923.28,0.2,0.92816,5e-05,3.99999]
[1780580552168,96.26,63902.14,0.2,0.92713,5e-05,4.04254]
[1780580553991,96.26,63902.14,0.2,0.92713,5e-05,4.04254]
[1780580553175,96.26,63889.4,0.2,0.92651,5e-05,4.0682]
[1780580554429,96.26,63889.4,0.2,0.92651,5e-05,4.0682]
[1780580554497,96.25,63883.63,0.2,0.92623,5e-05,4.07967]
[1780580555408,96.25,63883.63,0.2,0.92623,5e-05,4.07967]
[1780580555432,96.25,63868.1,0.2,0.92545,5e-05,4.1114]
[1780580556204,96.21,63858.45,0.2,0.92505,5e-05,4.12751]
[1780580557785,96.21,63858.45,0.2,0.92505,5e-05,4.12751]
[1780580557821,96.21,63859.48,0.2,0.92511,5e-05,4.125]
[1780580558219,96.16,63872.3,0.2,0.92586,5e-05,4.09452]
[1780580559810,96.16,63872.3,0.2,0.92586,5e-05,4.09452]
[1780580559248,96.11,63885.31,0.2,0.9266,5e-05,4.06386]
[1780580559868,96.11,63885.31,0.2,0.9266,5e-05,4.06386]
[1780580560695,96.11,63885.31,0.2,0.9266,5e-05,4.06386]
[1780580560726,96.11,63850.48,0.2,0.92487,5e-05,4.13482]
[1780580561254,96.08,63846.29,0.2,0.9247,5e-05,4.14154]
[1780580562553,96.08,63846.29,0.2,0.9247,5e-05,4.14154]
[1780580562592,96.04,63821.3,0.2,0.92353,5e-05,4.18891]
[1780580563449,96.04,63821.3,0.2,0.92353,5e-05,4.18891]
[1780580563477,96.03,63810.96,0.2,0.923,5e-05,4.21006]
[1780580564086,96.03,63810.96,0.2,0.923,5e-05,4.21006]
[1780580564293,96.03,63813.03,0.2,0.92312,5e-05,4.20538]
[1780580565342,96.02,63784.17,0.2,0.92163,5e-05,4.26527]
[1780580565925,96.02,63784.17,0.2,0.92163,5e-05,4.26527]
[1780580565982,96.02,63784.17,0.2,0.92163,5e-05,4.26527]
[1780580566836,96.02,63784.17,0.2,0.92163,5e-05,4.26527]
[1780580566333,96.02,63765.88,0.2,0.92067,5e-05,4.30335]
[1780580567342,96.02,63762.74,0.2,0.92051,5e-05,4.3096]
[1780580567906,96.02,63762.74,0.2,0.92051,5e-05,4.3096]
[1780580568352,96.01,63761.39,0.2,0.92045,5e-05,4.31215]
[1780580568996,96.01,63761.39,0.2,0.92045,5e-05,4.31215]
[1780580569358,96.01,63766.7,0.2,0.92073,5e-05,4.30084]
[1780580570085,96.01,63766.7,0.2,0.92073,5e-05,4.30084]
[1780580570237,96.01,63766.7,0.2,0.92073,5e-05,4.30084]
[1780580570365,96.01,63780.04,0.2,0.92144,5e-05,4.2727]
[1780580571425,96.01,63780.04,0.2,0.92144,5e-05,4.2727]
[1780580571500,96.01,63780.04,0.2,0.92144,5e-05,4.2727]
[1780580571601,96.01,63773.74,0.2,0.92112,5e-05,4.28562]
[1780580572388,96.0,63775.87,0.2,0.92123,5e-05,4.28093]
[1780580573638,96.0,63775.87,0.2,0.92123,5e-05,4.28093]
[1780580573751,96.0,63775.87,0.2,0.92123,5e-05,4.28093]
[1780580573830,96.0,63775.94,0.2,0.92125,5e-05,4.2804]
[1780580573998,96.0,63775.94,0.2,0.92125,5e-05,4.2804]
[1780580574173,96.0,63775.94,0.2,0.92125,5e-05,4.2804]
[1780580574201,96.0,63775.94,0.2,0.92125,5e-05,4.2804]
[1780580574247,96.0,63775.94,0.2,0.92125,5e-05,4.2804]
[1780580574402,96.0,63776.85,0.2,0.9213,5e-05,4.27812]
[1780580575758,96.0,63776.85,0.2,0.9213,5e-05,4.27812]
[1780580575759,95.99,63770.04,0.2,0.92095,5e-05,4.29203]
[1780580576058,95.99,63770.04,0.2,0.92095,5e-05,4.29203]
[1780580576416,95.99,63772.17,0.2,0.92107,5e-05,4.28719]
[1780580577423,95.94,63765.83,0.2,0.92084,5e-05,4.29663]
[1780580578430,95.91,63762.71,0.2,0.92073,5e-05,4.30083]
[1780580579437,95.91,63766.54,0.2,0.92093,5e-05,4.29265]
[1780580580444,95.91,63760.36,0.2,0.92061,5e-05,4.30542]
[1780580581461,95.88,63772.25,0.2,0.9213,5e-05,4.27795]
[1780580582475,95.85,63774.82,0.2,0.9215,5e-05,4.26993]
[1780580583492,95.85,63772.13,0.2,0.92136,5e-05,4.27535]
[1780580584491,95.85,63782.25,0.2,0.9219,5e-05,4.25393]
[1780580585498,95.84,63779.23,0.2,0.92175,5e-05,4.25989]
[1780580586505,95.84,63774.67,0.2,0.92151,5e-05,4.26926]
[1780580587512,95.84,63782.49,0.2,0.92193,5e-05,4.25268]
[1780580588519,95.84,63771.36,0.2,0.92135,5e-05,4.2758]
[1780580589526,95.8,63764.99,0.2,0.92109,5e-05,4.28594]
[1780580590539,95.77,63765.11,0.2,0.92115,5e-05,4.28355]
[1780580591954,95.77,63765.11,0.2,0.92115,5e-05,4.28355]
[1780580591544,95.77,63744.63,0.2,0.92007,5e-05,4.32648]
[1780580592553,95.73,63719.53,0.2,0.91882,5e-05,4.37599]
[1780580593560,95.69,63717.46,0.2,0.91878,5e-05,4.3774]
[1780580594566,95.69,63690.34,0.2,0.91731,5e-05,4.43501]
[1780580595013,95.69,63690.34,0.2,0.91731,5e-05,4.43501]
[1780580595131,95.69,63690.34,0.2,0.91731,5e-05,4.43501]
[1780580595584,95.67,63673.54,0.2,0.91644,6e-05,4.46885]
[1780580596212,95.67,63673.54,0.2,0.91644,6e-05,4.46885]
[1780580596443,95.67,63673.54,0.2,0.91644,6e-05,4.46885]
[1780580596596,95.64,63666.48,0.2,0.9161,6e-05,4.4821]
[1780580597609,95.64,63662.92,0.2,0.9159,6e-05,4.48969]
[1780580598623,95.61,63659.34,0.2,0.91577,6e-05,4.49474]
[1780580599652,95.61,63661.53,0.2,0.9159,6e-05,4.48987]
[1780580600000,95.61,63661.53,0.2,0.9159,6e-05,4.48987]
[1780580600644,95.61,63680.61,0.2,0.91695,5e-05,4.44885]
[1780580601649,95.61,63697.38,0.2,0.91787,5e-05,4.41278]
[1780580602656,95.6,63689.1,0.2,0.91743,5e-05,4.43014]
[1780580604037,95.6,63689.1,0.2,0.91743,5e-05,4.43014]
[1780580603663,95.57,63694.01,0.2,0.91777,5e-05,4.41671]
[1780580604670,95.57,63702.09,0.2,0.91822,5e-05,4.39913]
[1780580605677,95.53,63704.6,0.2,0.91843,5e-05,4.3908]
[1780580606154,95.53,63704.6,0.2,0.91843,5e-05,4.3908]
[1780580606219,95.53,63704.6,0.2,0.91843,5e-05,4.3908]
[1780580606687,95.53,63710.27,0.2,0.91874,5e-05,4.37844]
[1780580608009,95.53,63710.27,0.2,0.91874,5e-05,4.37844]
[1780580607692,95.53,63721.65,0.2,0.91936,5e-05,4.35397]
[1780580609709,95.52,63715.18,0.2,0.91902,5e-05,4.36728]
[1780580610714,95.52,63721.03,0.2,0.91934,5e-05,4.35463]
[1780580611460,95.52,63721.03,0.2,0.91934,5e-05,4.35463]
[1780580611568,95.52,63721.03,0.2,0.91934,5e-05,4.35463]
[1780580611735,95.52,63721.03,0.2,0.91934,5e-05,4.35463]
[1780580612000,95.52,63721.03,0.2,0.91934,5e-05,4.35463]
[1780580611836,95.51,63720.18,0.2,0.9194,5e-05,4.35026]
[1780580612731,95.51,63715.34,0.2,0.91914,5e-05,4.36055]
[1780580614746,95.51,63717.8,0.2,0.91928,5e-05,4.3549]
[1780580616773,95.51,63691.16,0.2,0.91784,5e-05,4.4115]
[1780580618792,95.51,63680.26,0.2,0.91725,5e-05,4.43485]
[1780580621484,95.48,63687.65,0.2,0.9177,5e-05,4.41701]
[1780580622007,95.48,63687.65,0.2,0.9177,5e-05,4.41701]
[1780580622031,95.48,63708.12,0.2,0.91882,5e-05,4.37328]
[1780580622853,95.44,63710.92,0.2,0.91905,5e-05,4.3639]
[1780580623861,95.44,63717.0,0.2,0.91938,5e-05,4.35074]
[1780580624964,95.44,63717.0,0.2,0.91938,5e-05,4.35074]
[1780580625025,95.44,63706.75,0.2,0.91884,5e-05,4.37221]
[1780580625875,95.43,63684.85,0.2,0.91766,5e-05,4.41868]
[1780580626881,95.41,63674.86,0.2,0.91716,6e-05,4.43785]
[1780580627888,95.4,63675.39,0.2,0.9172,6e-05,4.43642]
[1780580629903,95.4,63673.92,0.2,0.91713,6e-05,4.43893]
[1780580630910,95.36,63681.71,0.2,0.91764,5e-05,4.41894]
[1780580631917,95.32,63693.02,0.2,0.91834,5e-05,4.39152]
[1780580632924,95.32,63690.03,0.2,0.91818,5e-05,4.39763]
[1780580633931,95.29,63696.66,0.2,0.91861,5e-05,4.38094]
[1780580634938,95.29,63709.04,0.2,0.91928,5e-05,4.35426]
[1780580636320,95.28,63699.54,0.2,0.91878,5e-05,4.37415]
[1780580636952,95.26,63691.13,0.2,0.91837,5e-05,4.3902]
[1780580637959,95.23,63689.72,0.2,0.91835,5e-05,4.39102]
[1780580638973,95.23,63692.15,0.2,0.91849,5e-05,4.38557]
[1780580639973,95.2,63685.92,0.2,0.91821,5e-05,4.39644]
[1780580640980,95.18,63682.28,0.2,0.91807,5e-05,4.4019]
[1780580642995,95.17,63682.48,0.2,0.91809,5e-05,4.40096]
[1780580645010,95.16,63680.3,0.2,0.91798,5e-05,4.40512]
[1780580646016,95.16,63678.4,0.2,0.91789,5e-05,4.40893]
[1780580649037,95.15,63689.6,0.2,0.91852,5e-05,4.3841]
[1780580650044,95.12,63696.65,0.2,0.91897,5e-05,4.36626]
[1780580651051,95.12,63695.81,0.2,0.91893,5e-05,4.36783]
[1780580652058,95.12,63689.49,0.2,0.91859,5e-05,4.38114]
[1780580653065,95.09,63682.09,0.2,0.91824,5e-05,4.39493]
[1780580655080,95.09,63682.56,0.2,0.91827,5e-05,4.39345]
[1780580656087,95.08,63687.28,0.2,0.91854,5e-05,4.38307]
[1780580657095,95.08,63692.77,0.2,0.91884,5e-05,4.37107]
[1780580659109,95.07,63703.89,0.2,0.91946,5e-05,4.34686]
[1780580660117,95.07,63710.27,0.2,0.91981,5e-05,4.33304]
[1780580661123,95.07,63723.57,0.2,0.92052,5e-05,4.30457]
[1780580662130,95.07,63726.5,0.2,0.92069,5e-05,4.29806]
[1780580663137,95.07,63719.04,0.2,0.92029,5e-05,4.3138]
[1780580664146,95.06,63715.1,0.2,0.92008,5e-05,4.32208]
[1780580665152,95.06,63714.25,0.2,0.92004,5e-05,4.32377]
[1780580666160,95.06,63718.67,0.2,0.92028,5e-05,4.3141]
[1780580668173,95.05,63715.69,0.2,0.92014,5e-05,4.31992]
[1780580669181,95.05,63706.83,0.2,0.91966,5e-05,4.33868]
[1780580671205,95.05,63712.0,0.2,0.92005,5e-05,4.32133]
[1780580672212,95.04,63720.98,0.2,0.92054,5e-05,4.30193]
[1780580674226,95.04,63706.48,0.2,0.91977,5e-05,4.33214]
[1780580675233,95.03,63715.08,0.2,0.92024,5e-05,4.31357]
[1780580676240,95.03,63719.13,0.2,0.92047,5e-05,4.30466]
[1780580677247,95.03,63718.98,0.2,0.92047,5e-05,4.30472]
[1780580678451,95.02,63723.21,0.2,0.9207,5e-05,4.29536]
[1780580679261,95.02,63714.79,0.2,0.92026,5e-05,4.31288]
[1780580680270,95.01,63718.48,0.2,0.92047,5e-05,4.30467]
[1780580681296,95.01,63727.04,0.2,0.92093,5e-05,4.28623]
[1780580682479,95.01,63727.04,0.2,0.92093,5e-05,4.28623]
[1780580682492,94.98,63737.02,0.2,0.92152,5e-05,4.2626]
[1780580683302,94.98,63737.23,0.2,0.92154,5e-05,4.26194]
[1780580684309,94.98,63725.21,0.2,0.9209,5e-05,4.28723]
[1780580685337,94.98,63725.21,0.2,0.9209,5e-05,4.28723]
[1780580686323,94.97,63729.32,0.2,0.92114,5e-05,4.27786]
[1780580687334,94.97,63726.54,0.2,0.921,5e-05,4.2834]
[1780580688339,94.96,63720.32,0.2,0.92067,5e-05,4.29628]
[1780580689347,94.96,63699.49,0.2,0.91956,5e-05,4.34032]
[1780580690454,94.96,63699.49,0.2,0.91956,5e-05,4.34032]
[1780580690474,94.92,63691.98,0.2,0.91924,5e-05,4.3528]
[1780580691530,94.92,63691.98,0.2,0.91924,5e-05,4.3528]
[1780580691598,94.88,63692.8,0.2,0.91936,5e-05,4.34825]
[1780580692372,94.85,63691.51,0.2,0.91936,5e-05,4.34802]
[1780580693379,94.85,63681.76,0.2,0.91883,5e-05,4.36875]
[1780580694386,94.81,63689.5,0.2,0.91933,5e-05,4.34909]
[1780580695537,94.81,63689.5,0.2,0.91933,5e-05,4.34909]
[1780580695620,94.79,63692.89,0.2,0.91956,5e-05,4.33989]
[1780580696299,94.79,63692.89,0.2,0.91956,5e-05,4.33989]
[1780580696338,94.79,63692.89,0.2,0.91956,5e-05,4.33989]
[1780580696528,94.79,63692.89,0.2,0.91956,5e-05,4.33989]
[1780580696625,94.79,63697.88,0.2,0.91984,5e-05,4.32905]
[1780580697440,94.79,63713.98,0.2,0.92071,5e-05,4.29441]
[1780580698422,94.74,63723.2,0.2,0.9213,5e-05,4.27079]
[1780580699430,94.7,63718.93,0.2,0.92115,5e-05,4.27645]
[1780580700442,94.7,63711.24,0.2,0.92075,5e-05,4.29252]
[1780580702951,94.69,63711.0,0.2,0.92075,5e-05,4.29271]
[1780580702510,94.65,63712.97,0.2,0.92093,5e-05,4.28508]
[1780580703529,94.62,63690.18,0.2,0.91979,5e-05,4.3304]
[1780580704504,94.59,63676.13,0.2,0.91907,5e-05,4.35869]
[1780580705516,94.57,63672.92,0.2,0.91896,5e-05,4.36304]
[1780580706518,94.52,63670.74,0.2,0.91895,5e-05,4.3634]
[1780580706955,94.52,63670.74,0.2,0.91895,5e-05,4.3634]
[1780580707398,94.52,63670.74,0.2,0.91895,5e-05,4.3634]
[1780580707687,94.52,63670.74,0.2,0.91895,5e-05,4.3634]
[1780580707985,94.51,63668.96,0.2,0.91886,5e-05,4.36693]
[1780580708535,94.51,63674.97,0.2,0.91919,5e-05,4.35382]
[1780580709542,94.47,63671.55,0.2,0.91908,5e-05,4.35796]
[1780580710556,94.47,63673.73,0.2,0.9192,5e-05,4.35324]
[1780580711563,94.47,63680.79,0.2,0.91959,5e-05,4.3379]
[1780580712570,94.47,63663.02,0.2,0.91862,5e-05,4.37597]
[1780580713577,94.47,63660.23,0.2,0.91847,5e-05,4.38185]
[1780580714584,94.46,63666.43,0.2,0.91882,5e-05,4.36815]
[1780580715591,94.44,63670.71,0.2,0.91911,5e-05,4.35688]
[1780580717615,94.44,63671.18,0.2,0.91914,5e-05,4.35552]
[1780580719625,94.43,63674.62,0.2,0.91934,5e-05,4.34779]
[1780580720633,94.43,63677.25,0.2,0.91948,5e-05,4.34197]
[1780580721646,94.43,63672.19,0.2,0.91921,5e-05,4.3527]
[1780580722650,94.43,63674.44,0.2,0.91934,5e-05,4.34772]
[1780580724665,94.42,63663.68,0.2,0.91876,5e-05,4.37057]
[1780580725683,94.42,63653.99,0.2,0.91823,6e-05,4.39134]
[1780580726689,94.4,63620.42,0.2,0.91641,6e-05,4.46232]
[1780580727696,94.4,63620.7,0.2,0.91643,6e-05,4.46149]
[1780580728734,94.4,63620.7,0.2,0.91643,6e-05,4.46149]
[1780580728705,94.38,63635.73,0.2,0.91731,6e-05,4.42727]
[1780580729717,94.35,63659.83,0.2,0.91871,5e-05,4.37227]
[1780580730719,94.35,63677.94,0.2,0.91971,5e-05,4.333]
[1780580731467,94.35,63677.94,0.2,0.91971,5e-05,4.333]
[1780580731733,94.34,63666.92,0.2,0.91921,5e-05,4.35063]
[1780580732736,94.34,63665.51,0.2,0.91913,5e-05,4.3534]
[1780580733744,94.34,63671.22,0.2,0.91945,5e-05,4.34081]
[1780580734760,94.33,63665.5,0.2,0.91915,5e-05,4.35283]
[1780580735772,94.33,63651.15,0.2,0.91837,6e-05,4.38352]
[1780580736773,94.33,63643.92,0.2,0.91798,6e-05,4.39887]
[1780580737780,94.32,63640.12,0.2,0.91777,6e-05,4.40695]
[1780580738787,94.32,63642.6,0.2,0.91791,6e-05,4.40139]
[1780580739794,94.32,63646.34,0.2,0.91812,6e-05,4.3931]
[1780580740801,94.32,63631.4,0.2,0.9173,6e-05,4.42545]
[1780580741808,94.32,63624.54,0.2,0.91692,6e-05,4.4402]
[1780580742815,94.32,63618.06,0.2,0.91656,6e-05,4.45416]
[1780580743822,94.31,63629.64,0.2,0.91721,6e-05,4.42879]
[1780580744830,94.31,63655.77,0.2,0.91866,5e-05,4.37187]
[1780580745849,94.3,63653.93,0.2,0.91857,6e-05,4.37538]
[1780580746855,94.3,63647.44,0.2,0.91822,6e-05,4.38942]
[1780580747862,94.3,63643.38,0.2,0.918,6e-05,4.3978]
[1780580748876,94.3,63636.46,0.2,0.91762,6e-05,4.41258]
[1780580749880,94.29,63643.39,0.2,0.91801,6e-05,4.39731]
[1780580750887,94.29,63634.78,0.2,0.91754,6e-05,4.41575]
[1780580751894,94.29,63647.36,0.2,0.91824,6e-05,4.38823]
[1780580752901,94.29,63652.19,0.2,0.91852,6e-05,4.37758]
[1780580753908,94.28,63654.68,0.2,0.91866,5e-05,4.372]
[1780580756929,94.28,63652.25,0.2,0.91854,6e-05,4.37669]
[1780580759956,94.27,63658.66,0.2,0.9189,5e-05,4.36227]
[1780580760968,94.27,63653.76,0.2,0.91864,6e-05,4.37267]
[1780580761964,94.27,63642.79,0.2,0.91803,6e-05,4.39641]
[1780580762974,94.27,63637.55,0.2,0.91775,6e-05,4.4076]
[1780580763978,94.27,63622.2,0.2,0.9169,6e-05,4.44077]
[1780580764986,94.26,63613.63,0.2,0.91643,6e-05,4.45899]
[1780580765993,94.26,63606.81,0.2,0.91605,6e-05,4.47371]
[1780580767000,94.26,63600.37,0.2,0.91569,6e-05,4.4876]
[1780580768016,94.25,63579.87,0.2,0.91453,6e-05,4.53235]
[1780580769017,94.25,63588.23,0.2,0.91501,6e-05,4.51375]
[1780580770928,94.25,63588.23,0.2,0.91501,6e-05,4.51375]
[1780580770951,94.24,63594.58,0.2,0.91539,6e-05,4.49924]
[1780580771531,94.24,63594.58,0.2,0.91539,6e-05,4.49924]
[1780580771604,94.24,63590.52,0.2,0.91516,6e-05,4.50814]
[1780580772041,94.24,63585.18,0.2,0.91486,6e-05,4.51961]
[1780580773558,94.24,63585.18,0.2,0.91486,6e-05,4.51961]
[1780580773746,94.24,63585.18,0.2,0.91486,6e-05,4.51961]
[1780580773855,94.24,63585.18,0.2,0.91486,6e-05,4.51961]
[1780580773936,94.23,63587.89,0.2,0.91503,6e-05,4.51311]
[1780580773993,94.23,63587.89,0.2,0.91503,6e-05,4.51311]
[1780580774438,94.23,63587.89,0.2,0.91503,6e-05,4.51311]
[1780580774487,94.23,63587.89,0.2,0.91503,6e-05,4.51311]
[1780580774497,94.23,63585.55,0.2,0.9149,6e-05,4.51824]
[1780580775055,94.23,63585.55,0.2,0.9149,6e-05,4.51824]
[1780580775243,94.23,63585.55,0.2,0.9149,6e-05,4.51824]
[1780580775458,94.23,63585.55,0.2,0.9149,6e-05,4.51824]
[1780580775568,94.23,63590.06,0.2,0.91516,6e-05,4.50807]
[1780580776507,94.23,63590.06,0.2,0.91516,6e-05,4.50807]
[1780580776563,94.23,63590.06,0.2,0.91516,6e-05,4.50807]
[1780580776680,94.23,63614.91,0.2,0.91657,6e-05,4.45343]
[1780580777665,94.23,63630.3,0.2,0.91743,6e-05,4.41992]
[1780580778939,94.23,63630.3,0.2,0.91743,6e-05,4.41992]
[1780580778970,94.22,63644.45,0.2,0.91823,6e-05,4.38877]
[1780580779465,94.22,63644.45,0.2,0.91823,6e-05,4.38877]
[1780580779524,94.22,63639.11,0.2,0.91793,6e-05,4.40021]
[1780580780488,94.22,63639.11,0.2,0.91793,6e-05,4.40021]
[1780580780512,94.22,63639.11,0.2,0.91793,6e-05,4.40021]
[1780580780708,94.22,63639.11,0.2,0.91793,6e-05,4.40021]
[1780580780779,94.22,63639.11,0.2,0.91793,6e-05,4.40021]
[1780580780825,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781081,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781502,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781592,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781737,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781738,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781776,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781919,94.22,63639.93,0.2,0.91798,6e-05,4.39822]
[1780580781935,94.22,63644.3,0.2,0.91823,6e-05,4.38853]
[1780580781994,94.22,63644.3,0.2,0.91823,6e-05,4.38853]
[1780580782148,94.21,63646.61,0.2,0.91837,6e-05,4.3833]
[1780580783158,94.21,63637.53,0.2,0.91786,6e-05,4.40298]
[1780580784169,94.21,63643.35,0.2,0.91819,6e-05,4.39015]
[1780580785176,94.21,63640.57,0.2,0.91805,6e-05,4.39575]
[1780580787192,94.2,63638.29,0.2,0.91793,6e-05,4.40026]
[1780580788199,94.2,63640.95,0.2,0.91808,6e-05,4.39427]
[1780580790675,94.2,63666.16,0.2,0.91948,5e-05,4.33956]
[1780580791327,94.2,63708.61,0.2,0.92186,5e-05,4.24284]
[1780580792299,94.2,63708.61,0.2,0.92186,5e-05,4.24284]
[1780580792625,94.2,63708.61,0.2,0.92186,5e-05,4.24284]
[1780580793231,94.19,63715.31,0.2,0.92222,5e-05,4.22836]
[1780580793366,94.19,63715.31,0.2,0.92222,5e-05,4.22836]
[1780580793434,94.19,63708.78,0.2,0.92188,5e-05,4.24213]
[1780580794610,94.19,63720.53,0.2,0.92251,5e-05,4.217]
[1780580795252,94.19,63745.75,0.2,0.92383,5e-05,4.16358]
[1780580796834,94.19,63745.75,0.2,0.92383,5e-05,4.16358]
[1780580796932,94.19,63715.36,0.2,0.92224,5e-05,4.22776]
[1780580797288,94.19,63722.44,0.2,0.92261,5e-05,4.21271]
[1780580798190,94.19,63722.44,0.2,0.92261,5e-05,4.21271]
[1780580798274,94.19,63734.76,0.2,0.92327,5e-05,4.18635]
[1780580799281,94.18,63745.79,0.2,0.92385,5e-05,4.16282]
[1780580800333,94.18,63745.79,0.2,0.92385,5e-05,4.16282]
[1780580800461,94.18,63750.31,0.2,0.92409,5e-05,4.15312]
[1780580801297,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802260,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802590,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802718,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802736,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802841,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802929,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580803026,94.18,63757.58,0.2,0.92447,5e-05,4.13767]
[1780580802923,94.18,63764.72,0.2,0.92485,5e-05,4.12245]
[1780580803316,94.18,63776.22,0.2,0.92544,5e-05,4.09833]
[1780580804711,94.18,63792.18,0.2,0.92626,5e-05,4.06498]
[1780580805594,94.18,63809.69,0.2,0.92715,5e-05,4.02855]
[1780580806410,94.18,63806.25,0.2,0.92698,5e-05,4.03562]
[1780580807557,94.18,63795.08,0.2,0.92641,5e-05,4.05886]
[1780580808502,94.18,63795.08,0.2,0.92641,5e-05,4.05886]
[1780580808848,94.18,63785.68,0.2,0.92593,5e-05,4.07848]
[1780580809450,94.18,63763.31,0.2,0.92478,5e-05,4.12535]
[1780580812752,94.18,63772.65,0.2,0.92526,5e-05,4.10569]
[1780580813067,94.18,63772.65,0.2,0.92526,5e-05,4.10569]
[1780580813774,94.18,63772.65,0.2,0.92526,5e-05,4.10569]
[1780580813806,94.18,63768.63,0.2,0.92506,5e-05,4.11401]
[1780580814514,94.17,63759.16,0.2,0.92457,5e-05,4.13385]
[1780580815514,94.17,63755.15,0.2,0.92436,5e-05,4.14221]
[1780580817528,94.17,63732.61,0.2,0.92319,5e-05,4.18962]
[1780580818535,94.17,63729.42,0.2,0.92302,5e-05,4.19621]
[1780580820549,94.17,63740.11,0.2,0.92359,5e-05,4.17339]
[1780580821558,94.16,63747.6,0.2,0.92399,5e-05,4.15724]
[1780580822578,94.16,63755.08,0.2,0.92438,5e-05,4.14135]
[1780580823578,94.16,63736.23,0.2,0.9234,5e-05,4.18115]
[1780580824585,94.16,63731.13,0.2,0.92313,5e-05,4.1917]
[1780580824969,94.16,63731.13,0.2,0.92313,5e-05,4.1917]
[1780580825592,94.16,63728.46,0.2,0.923,5e-05,4.19719]
[1780580826599,94.16,63731.23,0.2,0.92315,5e-05,4.19113]
[1780580827612,94.15,63720.59,0.2,0.92259,5e-05,4.21354]
[1780580828625,94.15,63710.41,0.2,0.92205,5e-05,4.23504]
[1780580828971,94.15,63710.41,0.2,0.92205,5e-05,4.23504]
[1780580829628,94.15,63716.5,0.2,0.92238,5e-05,4.22184]
[1780580830640,94.15,63734.42,0.2,0.92333,5e-05,4.18359]
[1780580831772,94.15,63734.42,0.2,0.92333,5e-05,4.18359]
[1780580831874,94.14,63755.59,0.2,0.92445,5e-05,4.13872]
[1780580832094,94.14,63755.59,0.2,0.92445,5e-05,4.13872]
[1780580832652,94.14,63766.32,0.2,0.925,5e-05,4.11607]
[1780580833511,94.14,63766.32,0.2,0.925,5e-05,4.11607]
[1780580833660,94.14,63772.99,0.2,0.92535,5e-05,4.10201]
[1780580834651,94.14,63772.99,0.2,0.92535,5e-05,4.10201]
[1780580834667,94.14,63785.78,0.2,0.92601,5e-05,4.07522]
[1780580835675,94.14,63787.23,0.2,0.92608,5e-05,4.07219]
[1780580838701,94.14,63794.68,0.2,0.92646,5e-05,4.05669]
[1780580839702,94.14,63803.78,0.2,0.92692,5e-05,4.03765]
[1780580840717,94.14,63790.87,0.2,0.92627,5e-05,4.06447]
[1780580841243,94.14,63790.87,0.2,0.92627,5e-05,4.06447]
[1780580841723,94.14,63779.23,0.2,0.92568,5e-05,4.08868]
[1780580842823,94.14,63779.23,0.2,0.92568,5e-05,4.08868]
[1780580842830,94.14,63771.92,0.2,0.9253,5e-05,4.10392]
[1780580844754,94.14,63770.39,0.2,0.92522,5e-05,4.10709]
[1780580844863,94.14,63761.94,0.2,0.92479,5e-05,4.12479]
[1780580845552,94.14,63761.94,0.2,0.92479,5e-05,4.12479]
[1780580845582,94.14,63761.94,0.2,0.92479,5e-05,4.12479]
[1780580845734,94.14,63761.94,0.2,0.92479,5e-05,4.12479]
[1780580845752,94.14,63755.27,0.2,0.92444,5e-05,4.13876]
[1780580846761,94.14,63765.12,0.2,0.92496,5e-05,4.11795]
[1780580847768,94.14,63766.06,0.2,0.92501,5e-05,4.11591]
[1780580848775,94.14,63754.33,0.2,0.9244,5e-05,4.14053]
[1780580849783,94.13,63749.03,0.2,0.92413,5e-05,4.15161]
[1780580850789,94.13,63746.43,0.2,0.92399,5e-05,4.15698]
[1780580852804,94.13,63757.82,0.2,0.92468,5e-05,4.12708]
[1780580853847,94.13,63755.07,0.2,0.92454,5e-05,4.13279]
[1780580854841,94.13,63782.46,0.2,0.92596,5e-05,4.07526]
[1780580855856,94.13,63805.74,0.2,0.92714,5e-05,4.02676]
[1780580856858,94.13,63816.89,0.2,0.9277,5e-05,4.00372]
[1780580857039,94.13,63816.89,0.2,0.9277,5e-05,4.00372]
[1780580857865,94.13,63814.5,0.2,0.92758,5e-05,4.00879]
[1780580858297,94.13,63814.5,0.2,0.92758,5e-05,4.00879]
[1780580859878,94.13,63805.69,0.2,0.92713,5e-05,4.02717]
[1780580860886,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861181,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861240,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861439,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861699,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861735,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861947,94.13,63801.37,0.2,0.92691,5e-05,4.03609]
[1780580861893,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580861999,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580862023,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580862166,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580862176,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580862263,94.13,63799.72,0.2,0.92683,5e-05,4.03946]
[1780580862900,94.13,63802.94,0.2,0.927,5e-05,4.03269]
[1780580863907,94.13,63804.98,0.2,0.9271,5e-05,4.02839]
[1780580865921,94.13,63815.81,0.2,0.92765,5e-05,4.00582]
[1780580866928,94.13,63822.29,0.2,0.92798,5e-05,3.9924]
[1780580868941,94.13,63822.51,0.2,0.92799,5e-05,3.99195]
[1780580869948,94.13,63826.9,0.2,0.92821,5e-05,3.98288]
[1780580871964,94.13,63834.57,0.2,0.92859,5e-05,3.9671]
[1780580872970,94.13,63848.19,0.2,0.92926,5e-05,3.93913]
[1780580873976,94.13,63843.72,0.2,0.92904,5e-05,3.94825]
[1780580874984,94.13,63849.88,0.2,0.92935,5e-05,3.93552]
[1780580875993,94.13,63846.48,0.2,0.92918,5e-05,3.94244]
[1780580878005,94.12,63840.12,0.2,0.92887,5e-05,3.95537]
[1780580879013,94.12,63836.04,0.2,0.92867,5e-05,3.96368]
[1780580880024,94.12,63829.96,0.2,0.92837,5e-05,3.97611]
[1780580881029,94.12,63833.94,0.2,0.92857,5e-05,3.96779]
[1780580884052,94.12,63837.13,0.2,0.92874,5e-05,3.9609]
[1780580886081,94.12,63832.99,0.2,0.92854,5e-05,3.96924]
[1780580888097,94.11,63846.55,0.2,0.92921,5e-05,3.94112]
[1780580888475,94.11,63846.55,0.2,0.92921,5e-05,3.94112]
[1780580890110,94.11,63839.49,0.2,0.92887,5e-05,3.95535]
[1780580891117,94.11,63842.67,0.2,0.92903,5e-05,3.94859]
[1780580892277,94.1,63841.56,0.2,0.92898,5e-05,3.95065]
[1780580893131,94.1,63846.0,0.2,0.92921,5e-05,3.94131]
[1780580894139,94.1,63848.15,0.2,0.92932,5e-05,3.93669]
[1780580895146,94.1,63869.86,0.2,0.93039,5e-05,3.89207]
[1780580896155,94.1,63864.27,0.2,0.93012,5e-05,3.90348]
[1780580897162,94.09,63856.3,0.2,0.92973,5e-05,3.91951]
[1780580898168,94.09,63851.12,0.2,0.92948,5e-05,3.92996]
[1780580899176,94.09,63846.16,0.2,0.92924,5e-05,3.93995]
[1780580901190,94.09,63844.09,0.2,0.92915,5e-05,3.9438]
[1780580902398,94.09,63844.09,0.2,0.92915,5e-05,3.9438]
[1780580903210,94.08,63799.43,0.2,0.92692,5e-05,4.03587]
[1780580904042,94.08,63799.43,0.2,0.92692,5e-05,4.03587]
[1780580904140,94.08,63799.28,0.2,0.92691,5e-05,4.03597]
[1780580904239,94.08,63788.71,0.2,0.92638,5e-05,4.05799]
[1780580906173,94.08,63788.71,0.2,0.92638,5e-05,4.05799]
[1780580906176,94.08,63768.66,0.2,0.92535,5e-05,4.09975]
[1780580906456,94.08,63757.11,0.2,0.92475,5e-05,4.12402]
[1780580907601,94.08,63757.11,0.2,0.92475,5e-05,4.12402]
[1780580907910,94.08,63757.11,0.2,0.92475,5e-05,4.12402]
[1780580907961,94.05,63753.7,0.2,0.92464,5e-05,4.12879]
[1780580909114,94.05,63753.7,0.2,0.92464,5e-05,4.12879]
[1780580909143,94.05,63751.04,0.2,0.92451,5e-05,4.13402]
[1780580909266,94.05,63739.78,0.2,0.92392,5e-05,4.15779]
[1780580912012,94.05,63741.53,0.2,0.92401,5e-05,4.15401]
[1780580912025,94.05,63741.53,0.2,0.92401,5e-05,4.15401]
[1780580912219,94.05,63741.53,0.2,0.92401,5e-05,4.15401]
[1780580912084,94.04,63732.51,0.2,0.92363,5e-05,4.16717]
[1780580912277,94.04,63732.51,0.2,0.92363,5e-05,4.16717]
[1780580912309,94.04,63742.3,0.2,0.92415,5e-05,4.14647]
[1780580913317,94.04,63742.14,0.2,0.92414,5e-05,4.14667]
[1780580914768,94.04,63720.59,0.2,0.92301,5e-05,4.1923]
[1780580915675,94.04,63718.96,0.2,0.92293,5e-05,4.19556]
[1780580916394,94.04,63721.6,0.2,0.92307,5e-05,4.18978]
[1780580917401,94.04,63718.13,0.2,0.92289,5e-05,4.19697]
[1780580918424,94.03,63708.8,0.2,0.9224,5e-05,4.21665]
[1780580919429,94.03,63685.06,0.2,0.92113,5e-05,4.26737]
[1780580921253,94.03,63685.06,0.2,0.92113,5e-05,4.26737]
[1780580920955,94.01,63702.28,0.2,0.9221,5e-05,4.22877]
[1780580921538,94.01,63720.03,0.2,0.92305,5e-05,4.19079]
[1780580922465,93.98,63722.98,0.2,0.92327,5e-05,4.18171]
[1780580923478,93.98,63719.4,0.2,0.92308,5e-05,4.18915]
[1780580924857,93.98,63719.4,0.2,0.92308,5e-05,4.18915]
[1780580924908,93.97,63727.31,0.2,0.92351,5e-05,4.17205]
[1780580925494,93.97,63731.71,0.2,0.92374,5e-05,4.16273]
[1780580926500,93.97,63736.69,0.2,0.924,5e-05,4.15205]
[1780580927507,93.97,63745.79,0.2,0.92449,5e-05,4.13257]
[1780580928514,93.97,63751.02,0.2,0.92476,5e-05,4.12131]
[1780580929521,93.96,63750.68,0.2,0.92475,5e-05,4.12182]
[1780580931535,93.96,63739.14,0.2,0.92416,5e-05,4.14578]
[1780580932541,93.96,63725.23,0.2,0.92343,5e-05,4.17517]
[1780580933549,93.96,63724.66,0.2,0.9234,5e-05,4.17628]
[1780580934556,93.96,63723.69,0.2,0.92335,5e-05,4.1782]
[1780580935563,93.95,63719.68,0.2,0.92315,5e-05,4.18657]
[1780580936570,93.95,63712.06,0.2,0.92275,5e-05,4.20262]
[1780580937577,93.95,63715.85,0.2,0.92295,5e-05,4.1944]
[1780580938584,93.95,63710.05,0.2,0.92265,5e-05,4.20638]
[1780580939591,93.95,63711.83,0.2,0.92275,5e-05,4.20259]
[1780580940598,93.94,63717.0,0.2,0.92303,5e-05,4.19122]
[1780580941605,93.94,63713.36,0.2,0.92284,5e-05,4.19879]
[1780580942612,93.94,63707.73,0.2,0.92255,5e-05,4.2106]
[1780580943656,93.94,63716.89,0.2,0.92304,5e-05,4.19091]
[1780580944651,93.9,63734.64,0.2,0.92404,5e-05,4.15031]
[1780580945658,93.88,63732.52,0.2,0.92399,5e-05,4.15247]
[1780580946665,93.87,63726.24,0.2,0.92366,5e-05,4.16554]
[1780580947671,93.87,63728.15,0.2,0.92377,5e-05,4.16123]
[1780580949685,93.84,63732.21,0.2,0.92405,5e-05,4.14986]
[1780580952145,93.84,63733.16,0.2,0.9241,5e-05,4.14785]
[1780580952240,93.84,63711.35,0.2,0.92296,5e-05,4.19382]
[1780580952716,93.84,63693.55,0.2,0.92201,5e-05,4.23179]
[1780580953724,93.83,63682.43,0.2,0.92142,5e-05,4.25544]
[1780580954730,93.83,63686.44,0.2,0.92164,5e-05,4.24636]
[1780580955639,93.83,63686.44,0.2,0.92164,5e-05,4.24636]
[1780580956751,93.83,63707.77,0.2,0.92279,5e-05,4.20054]
[1780580957758,93.8,63710.33,0.2,0.92299,5e-05,4.19247]
[1780580959772,93.79,63705.93,0.2,0.92276,5e-05,4.20151]
[1780580960779,93.79,63712.59,0.2,0.92312,5e-05,4.18715]
[1780580961786,93.79,63705.33,0.2,0.92274,5e-05,4.20246]
[1780580962794,93.79,63707.57,0.2,0.92286,5e-05,4.1975]
[1780580963803,93.78,63718.39,0.2,0.92344,5e-05,4.17431]
[1780580964810,93.75,63728.39,0.2,0.92403,5e-05,4.15044]
[1780580965817,93.75,63727.17,0.2,0.92397,5e-05,4.1528]
[1780580966824,93.75,63706.6,0.2,0.92289,5e-05,4.19642]
[1780580968007,93.75,63706.6,0.2,0.92289,5e-05,4.19642]
[1780580968090,93.75,63694.04,0.2,0.92222,5e-05,4.22307]
[1780580969089,93.75,63694.04,0.2,0.92222,5e-05,4.22307]
[1780580969185,93.75,63662.85,0.2,0.92054,5e-05,4.29003]
[1780580969851,93.74,63667.36,0.2,0.9208,5e-05,4.27979]
[1780580970689,93.74,63667.36,0.2,0.9208,5e-05,4.27979]
[1780580970858,93.74,63672.29,0.2,0.92107,5e-05,4.26889]
[1780580971727,93.74,63672.29,0.2,0.92107,5e-05,4.26889]
[1780580971865,93.74,63673.72,0.2,0.92125,5e-05,4.25981]
[1780580972695,93.74,63673.72,0.2,0.92125,5e-05,4.25981]
[1780580972747,93.74,63673.72,0.2,0.92125,5e-05,4.25981]
[1780580972989,93.74,63673.72,0.2,0.92125,5e-05,4.25981]
[1780580973273,93.74,63673.72,0.2,0.92125,5e-05,4.25981]
[1780580973057,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580973503,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580973761,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580973886,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580973988,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580974053,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580974237,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580974269,93.73,63673.86,0.2,0.92126,5e-05,4.25924]
[1780580974285,93.73,63674.62,0.2,0.92131,5e-05,4.25734]
[1780580974500,93.73,63674.62,0.2,0.92131,5e-05,4.25734]
[1780580974588,93.73,63674.62,0.2,0.92131,5e-05,4.25734]
[1780580975710,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580975736,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580975926,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580976008,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580976062,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580976162,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580976244,93.73,63674.28,0.2,0.9213,5e-05,4.25781]
[1780580976331,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580976453,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580976499,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580976900,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580977070,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580977189,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580977230,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580977236,93.72,63664.06,0.2,0.92075,5e-05,4.27953]
[1780580977239,93.72,63666.6,0.2,0.9209,5e-05,4.27377]
[1780580977907,93.72,63679.93,0.2,0.92162,5e-05,4.24513]
[1780580978914,93.72,63683.87,0.2,0.92184,5e-05,4.23615]
[1780580979921,93.71,63680.62,0.2,0.92167,5e-05,4.24289]
[1780580980928,93.71,63686.64,0.2,0.922,5e-05,4.22975]
[1780580981935,93.71,63689.77,0.2,0.92217,5e-05,4.22283]
[1780580983951,93.68,63682.36,0.2,0.92183,5e-05,4.23644]
[1780580984959,93.68,63681.96,0.2,0.92182,5e-05,4.23707]
[1780580986973,93.67,63669.44,0.2,0.92115,5e-05,4.2635]
[1780580987980,93.67,63661.52,0.2,0.92073,5e-05,4.28028]
[1780580988987,93.67,63667.48,0.2,0.92106,5e-05,4.26715]
[1780580990024,93.66,63687.44,0.2,0.92214,5e-05,4.22403]
[1780580991006,93.66,63702.11,0.2,0.92293,5e-05,4.19248]
[1780580992028,93.66,63701.61,0.2,0.92291,5e-05,4.19338]
[1780580993030,93.66,63699.77,0.2,0.92281,5e-05,4.19715]
[1780580994039,93.66,63702.33,0.2,0.92295,5e-05,4.19152]
[1780580995045,93.66,63718.57,0.2,0.92381,5e-05,4.15695]
[1780580996071,93.65,63729.29,0.2,0.92438,5e-05,4.13406]
[1780580997092,93.65,63740.7,0.2,0.92498,5e-05,4.10969]
[1780580998098,93.65,63751.93,0.2,0.92556,5e-05,4.08601]
[1780580999097,93.65,63745.74,0.2,0.92525,5e-05,4.09886]
[1780581000104,93.65,63746.49,0.2,0.92529,5e-05,4.09711]
[1780581003140,93.64,63728.56,0.2,0.92437,5e-05,4.13443]
[1780581004142,93.64,63719.12,0.2,0.92388,5e-05,4.15425]
[1780581005149,93.64,63730.45,0.2,0.92448,5e-05,4.12999]
[1780581006156,93.63,63729.99,0.2,0.92446,5e-05,4.13077]
[1780581007164,93.63,63732.35,0.2,0.92459,5e-05,4.12558]
[1780581008171,93.63,63742.37,0.2,0.92512,5e-05,4.10422]
[1780581009179,93.63,63739.9,0.2,0.92499,5e-05,4.10928]
[1780581010185,93.63,63744.13,0.2,0.92521,5e-05,4.10018]
[1780581011192,93.62,63731.64,0.2,0.92457,5e-05,4.12643]
[1780581012200,93.62,63705.79,0.2,0.92321,5e-05,4.18114]
[1780581013207,93.62,63685.36,0.2,0.92212,5e-05,4.2248]
[1780581014098,93.62,63685.36,0.2,0.92212,5e-05,4.2248]
[1780581014214,93.62,63676.63,0.2,0.92166,5e-05,4.24325]
[1780581015224,93.62,63676.06,0.2,0.92163,5e-05,4.24426]
[1780581016231,93.61,63679.64,0.2,0.92183,5e-05,4.23635]
[1780581017238,93.61,63677.34,0.2,0.92171,5e-05,4.24104]
[1780581018556,93.61,63677.39,0.2,0.92172,5e-05,4.24071]
[1780581018566,93.61,63677.39,0.2,0.92172,5e-05,4.24071]
[1780581019257,93.6,63672.97,0.2,0.92149,5e-05,4.24974]
[1780581020666,93.6,63672.84,0.2,0.92149,5e-05,4.25002]
[1780581022290,93.6,63668.64,0.2,0.92128,5e-05,4.25833]
[1780581023298,93.6,63660.08,0.2,0.92081,5e-05,4.27676]
[1780581024308,93.59,63664.77,0.2,0.92107,5e-05,4.2664]
[1780581025315,93.59,63675.54,0.2,0.92166,5e-05,4.24295]
[1780581026322,93.58,63670.35,0.2,0.92139,5e-05,4.2536]
[1780581027329,93.58,63665.73,0.2,0.92114,5e-05,4.26354]
[1780581028340,93.58,63661.37,0.2,0.92091,5e-05,4.27269]
[1780581029348,93.57,63656.66,0.2,0.92067,5e-05,4.2823]
[1780581030355,93.57,63647.07,0.2,0.92015,5e-05,4.30302]
[1780581031372,93.57,63627.71,0.2,0.91918,6e-05,4.33893]
[1780581032382,93.57,63637.87,0.2,0.91975,5e-05,4.31656]
[1780581033391,93.57,63649.0,0.2,0.92036,5e-05,4.29247]
[1780581034398,93.55,63647.74,0.2,0.92032,5e-05,4.29407]
[1780581035405,93.55,63651.85,0.2,0.92056,5e-05,4.28466]
[1780581036412,93.55,63668.25,0.2,0.92145,5e-05,4.24902]
[1780581037419,93.54,63658.12,0.2,0.92091,5e-05,4.27059]
[1780581038431,93.54,63639.68,0.2,0.91991,5e-05,4.31017]
[1780581038800,93.54,63639.68,0.2,0.91991,5e-05,4.31017]
[1780581039435,93.54,63636.2,0.2,0.91973,6e-05,4.31738]
[1780581041449,93.53,63630.07,0.2,0.9194,6e-05,4.33013]
[1780581042456,93.53,63622.6,0.2,0.919,6e-05,4.34614]
[1780581042675,93.53,63622.6,0.2,0.919,6e-05,4.34614]
[1780581043464,93.53,63622.72,0.2,0.91901,6e-05,4.34576]
[1780581044471,93.52,63598.38,0.2,0.91765,6e-05,4.39874]
[1780581045479,93.52,63605.84,0.2,0.91807,6e-05,4.38223]
[1780581046487,93.52,63616.06,0.2,0.91864,6e-05,4.35993]
[1780581047493,93.52,63625.35,0.2,0.91917,6e-05,4.33939]
[1780581048511,93.52,63623.23,0.2,0.91905,6e-05,4.34389]
[1780581049511,93.51,63634.46,0.2,0.91968,6e-05,4.31925]
[1780581050518,93.51,63640.78,0.2,0.92003,5e-05,4.30534]
[1780581051526,93.51,63655.07,0.2,0.92082,5e-05,4.27426]
[1780581052532,93.51,63650.34,0.2,0.92056,5e-05,4.28434]
[1780581053570,93.51,63647.59,0.2,0.92042,5e-05,4.29013]
[1780581054559,93.5,63643.77,0.2,0.92021,5e-05,4.29824]
[1780581055566,93.5,63641.23,0.2,0.92008,5e-05,4.30357]
[1780581057581,93.5,63643.9,0.2,0.92023,5e-05,4.29743]
[1780581058589,93.5,63654.06,0.2,0.92079,5e-05,4.27529]
[1780581059596,93.49,63657.9,0.2,0.92101,5e-05,4.26669]
[1780581060612,93.49,63642.46,0.2,0.92017,5e-05,4.29977]
[1780581061611,93.49,63633.73,0.2,0.9197,6e-05,4.31843]
[1780581063676,93.49,63633.73,0.2,0.9197,6e-05,4.31843]
[1780581062752,93.48,63623.21,0.2,0.91912,6e-05,4.34109]
[1780581064032,93.48,63604.91,0.2,0.9181,6e-05,4.38099]
[1780581064666,93.47,63616.25,0.2,0.91876,6e-05,4.35535]
[1780581065668,93.47,63613.16,0.2,0.91859,6e-05,4.36209]
[1780581067318,93.47,63613.16,0.2,0.91859,6e-05,4.36209]
[1780581067682,93.47,63608.73,0.2,0.91836,6e-05,4.37092]
[1780581068689,93.46,63622.97,0.2,0.91916,6e-05,4.33962]
[1780581069697,93.46,63655.63,0.2,0.92095,5e-05,4.26885]
[1780581070927,93.43,63645.65,0.2,0.92047,5e-05,4.28759]
[1780581071711,93.43,63656.89,0.2,0.92109,5e-05,4.26308]
[1780581072717,93.43,63651.55,0.2,0.92081,5e-05,4.27445]
[1780581073725,93.42,63654.15,0.2,0.92095,5e-05,4.26871]
[1780581074733,93.42,63661.99,0.2,0.92138,5e-05,4.25167]
[1780581075740,93.42,63649.78,0.2,0.92072,5e-05,4.27789]
[1780581076747,93.42,63661.78,0.2,0.92137,5e-05,4.25189]
[1780581077754,93.42,63654.26,0.2,0.92097,5e-05,4.26797]
[1780581078761,93.42,63654.23,0.2,0.92097,5e-05,4.26794]
[1780581079768,93.42,63662.78,0.2,0.92144,5e-05,4.24937]
[1780581080783,93.41,63675.46,0.2,0.92212,5e-05,4.22197]
[1780581081798,93.41,63667.55,0.2,0.9217,5e-05,4.23888]
[1780581082804,93.41,63673.78,0.2,0.92204,5e-05,4.22543]
[1780581083811,93.41,63674.91,0.2,0.9221,5e-05,4.22292]
[1780581084818,93.41,63692.0,0.2,0.92302,5e-05,4.1861]
[1780581085825,93.41,63683.45,0.2,0.92257,5e-05,4.2042]
[1780581086842,93.41,63673.69,0.2,0.92205,5e-05,4.225]
[1780581087843,93.4,63667.23,0.2,0.9217,5e-05,4.23872]
[1780581088850,93.4,63682.51,0.2,0.92253,5e-05,4.20571]
[1780581089902,93.4,63690.82,0.2,0.92298,5e-05,4.1877]
[1780581090791,93.4,63690.82,0.2,0.92298,5e-05,4.1877]
[1780581090878,93.4,63701.66,0.2,0.92356,5e-05,4.16437]
[1780581091887,93.4,63712.37,0.2,0.92422,5e-05,4.13573]
[1780581092894,93.39,63723.87,0.2,0.92483,5e-05,4.11122]
[1780581094632,93.39,63723.87,0.2,0.92483,5e-05,4.11122]
[1780581093907,93.39,63728.19,0.2,0.92506,5e-05,4.10201]
[1780581095188,93.39,63728.19,0.2,0.92506,5e-05,4.10201]
[1780581095202,93.39,63737.78,0.2,0.92556,5e-05,4.08171]
[1780581096014,93.39,63737.78,0.2,0.92556,5e-05,4.08171]
[1780581096379,93.39,63737.78,0.2,0.92556,5e-05,4.08171]
[1780581096431,93.39,63732.94,0.2,0.9253,5e-05,4.09193]
[1780581098089,93.39,63731.76,0.2,0.92524,5e-05,4.09442]
[1780581098107,93.39,63737.29,0.2,0.92553,5e-05,4.08274]
[1780581099116,93.39,63737.29,0.2,0.92553,5e-05,4.08274]
[1780581099177,93.39,63737.29,0.2,0.92553,5e-05,4.08274]
[1780581099238,93.39,63737.29,0.2,0.92553,5e-05,4.08274]
[1780581099338,93.39,63746.92,0.2,0.92604,5e-05,4.06218]
[1780581100955,93.39,63745.8,0.2,0.92598,5e-05,4.06446]
[1780581101962,93.39,63736.75,0.2,0.92551,5e-05,4.08347]
[1780581102969,93.38,63739.53,0.2,0.92568,5e-05,4.07674]
[1780581103976,93.38,63744.25,0.2,0.92593,5e-05,4.06668]
[1780581104983,93.38,63753.15,0.2,0.92639,5e-05,4.04783]
[1780581106997,93.37,63755.09,0.2,0.92649,5e-05,4.04355]
[1780581109054,93.37,63751.12,0.2,0.92629,5e-05,4.05185]
[1780581110034,93.37,63748.78,0.2,0.92617,5e-05,4.05672]
[1780581112049,93.37,63755.74,0.2,0.92653,5e-05,4.04187]
[1780581115073,93.37,63753.86,0.2,0.92644,5e-05,4.04572]
[1780581117087,93.36,63764.86,0.2,0.92702,5e-05,4.02197]
[1780581118094,93.36,63769.4,0.2,0.92725,5e-05,4.01244]
[1780581121173,93.36,63766.72,0.2,0.92712,5e-05,4.01774]
[1780581122183,93.36,63774.09,0.2,0.9275,5e-05,4.00216]
[1780581123190,93.36,63771.47,0.2,0.92737,5e-05,4.0075]
[1780581124197,93.35,63767.31,0.2,0.92716,5e-05,4.01606]
[1780581126214,93.35,63769.56,0.2,0.92729,5e-05,4.01103]
[1780581127226,93.35,63767.34,0.2,0.92718,5e-05,4.01553]
[1780581128231,93.35,63770.16,0.2,0.92732,5e-05,4.00947]
[1780581129238,93.34,63767.69,0.2,0.9272,5e-05,4.01449]
[1780581130626,93.34,63773.77,0.2,0.92751,5e-05,4.00162]
[1780581133287,93.34,63774.36,0.2,0.92755,5e-05,3.99998]
[1780581135301,93.34,63772.07,0.2,0.92744,5e-05,4.0045]
[1780581137315,93.33,63766.12,0.2,0.92715,5e-05,4.01667]
[1780581138322,93.33,63770.45,0.2,0.92737,5e-05,4.00745]
[1780581140336,93.33,63768.25,0.2,0.92727,5e-05,4.01177]
[1780581145371,93.32,63762.63,0.2,0.92699,5e-05,4.02306]
[1780581148392,93.32,63760.48,0.2,0.92688,5e-05,4.02738]
[1780581149398,93.32,63757.2,0.2,0.92672,5e-05,4.03429]
[1780581150409,93.32,63768.35,0.2,0.92729,5e-05,4.01091]
[1780581151416,93.32,63772.22,0.2,0.92758,5e-05,3.99684]
[1780581154438,93.31,63762.99,0.2,0.92712,5e-05,4.01578]
[1780581155445,93.31,63764.32,0.2,0.92719,5e-05,4.01283]
[1780581157460,93.31,63758.4,0.2,0.92689,5e-05,4.025]
[1780581158467,93.31,63762.37,0.2,0.9271,5e-05,4.01654]
[1780581160481,93.3,63755.64,0.2,0.92676,5e-05,4.03045]
[1780581161319,93.3,63755.64,0.2,0.92676,5e-05,4.03045]
[1780581161464,93.3,63755.64,0.2,0.92676,5e-05,4.03045]
[1780581161522,93.3,63755.64,0.2,0.92676,5e-05,4.03045]
[1780581162496,93.3,63760.36,0.2,0.92701,5e-05,4.02037]
[1780581165517,93.3,63752.76,0.2,0.92662,5e-05,4.036]
[1780581166529,93.3,63747.59,0.2,0.92636,5e-05,4.04676]
[1780581167536,93.29,63731.04,0.2,0.92551,5e-05,4.08153]
[1780581168543,93.29,63711.52,0.2,0.92449,5e-05,4.12279]
[1780581169554,93.29,63713.06,0.2,0.92457,5e-05,4.11947]
[1780581170557,93.29,63705.71,0.2,0.92418,5e-05,4.13507]
[1780581171564,93.29,63693.25,0.2,0.92352,5e-05,4.16157]
[1780581172571,93.29,63697.87,0.2,0.92377,5e-05,4.15161]
[1780581175592,93.29,63710.23,0.2,0.92443,5e-05,4.12505]
[1780581176599,93.29,63711.96,0.2,0.92452,5e-05,4.12133]
[1780581178613,93.29,63708.25,0.2,0.92433,5e-05,4.12914]
[1780581179620,93.29,63706.23,0.2,0.92422,5e-05,4.13339]
[1780581181634,93.28,63708.59,0.2,0.92435,5e-05,4.12825]
[1780581184660,93.28,63702.22,0.2,0.92402,5e-05,4.14165]
[1780581185668,93.28,63711.81,0.2,0.92452,5e-05,4.12125]
[1780581186675,93.28,63716.14,0.2,0.92475,5e-05,4.11198]
[1780581187682,93.28,63712.63,0.2,0.92457,5e-05,4.11937]
[1780581191740,93.28,63715.34,0.2,0.92472,5e-05,4.11349]
[1780581192747,93.28,63706.32,0.2,0.92424,5e-05,4.13263]
[1780581193754,93.28,63696.15,0.2,0.9237,5e-05,4.15425]
[1780581194763,93.28,63693.97,0.2,0.92359,5e-05,4.15882]
[1780581195770,93.28,63700.23,0.2,0.92393,5e-05,4.14536]
[1780581197143,93.28,63703.52,0.2,0.9241,5e-05,4.13828]
[1780581197784,93.28,63708.06,0.2,0.92434,5e-05,4.12854]
[1780581198798,93.27,63717.75,0.2,0.92485,5e-05,4.10789]
[1780581199804,93.27,63721.16,0.2,0.92503,5e-05,4.10061]
[1780581200820,93.27,63732.64,0.2,0.92563,5e-05,4.07629]
[1780581201840,93.27,63757.65,0.2,0.92693,5e-05,4.02347]
[1780581202847,93.27,63759.18,0.2,0.92701,5e-05,4.02016]
[1780581203854,93.27,63754.62,0.2,0.92678,5e-05,4.02957]
[1780581204861,93.27,63752.78,0.2,0.92669,5e-05,4.03327]
[1780581207882,93.26,63755.01,0.2,0.92682,5e-05,4.02805]
[1780581208889,93.26,63749.62,0.2,0.92654,5e-05,4.0392]
[1780581209919,93.26,63738.31,0.2,0.92596,5e-05,4.06286]
[1780581210914,93.26,63718.64,0.2,0.92493,5e-05,4.10457]
[1780581211922,93.26,63707.33,0.2,0.92443,5e-05,4.12295]
[1780581212929,93.26,63692.85,0.2,0.92366,5e-05,4.15381]
[1780581213936,93.26,63688.34,0.2,0.92343,5e-05,4.1634]
[1780581214943,93.26,63683.35,0.2,0.92316,5e-05,4.17398]
[1780581215950,93.26,63680.99,0.2,0.92304,5e-05,4.17893]
[1780581216957,93.25,63684.94,0.2,0.92325,5e-05,4.17036]
[1780581218971,93.25,63688.91,0.2,0.92347,5e-05,4.16163]
[1780581219978,93.25,63679.05,0.2,0.92295,5e-05,4.18262]
[1780581220985,93.25,63687.57,0.2,0.9234,5e-05,4.16428]
[1780581221992,93.25,63687.92,0.2,0.92342,5e-05,4.1634]
[1780581222999,93.25,63680.44,0.2,0.92303,5e-05,4.1793]
[1780581224011,93.25,63672.8,0.2,0.92262,5e-05,4.19558]
[1780581225017,93.24,63672.5,0.2,0.92261,5e-05,4.19609]
[1780581226029,93.24,63664.17,0.2,0.92216,5e-05,4.21384]
[1780581227034,93.24,63648.43,0.2,0.92131,5e-05,4.24761]
[1780581228043,93.24,63648.15,0.2,0.9213,5e-05,4.24804]
[1780581229050,93.24,63647.7,0.2,0.92128,5e-05,4.24878]
[1780581230056,93.23,63630.99,0.2,0.92038,5e-05,4.28472]
[1780581231063,93.23,63629.26,0.2,0.92029,5e-05,4.28824]
[1780581232076,93.23,63637.61,0.2,0.92075,5e-05,4.26985]
[1780581233081,93.22,63650.11,0.2,0.92144,5e-05,4.24252]
[1780581234088,93.22,63655.37,0.2,0.92173,5e-05,4.23091]
[1780581235095,93.22,63663.28,0.2,0.92217,5e-05,4.21365]
[1780581236080,93.22,63663.28,0.2,0.92217,5e-05,4.21365]
[1780581236103,93.22,63670.16,0.2,0.92254,5e-05,4.19866]
[1780581237110,93.21,63673.53,0.2,0.92273,5e-05,4.19124]
[1780581238119,93.21,63685.16,0.2,0.92335,5e-05,4.16617]
[1780581239126,93.21,63700.57,0.2,0.92417,5e-05,4.13312]
[1780581239995,93.21,63700.57,0.2,0.92417,5e-05,4.13312]
[1780581240134,93.21,63703.26,0.2,0.92432,5e-05,4.12729]
[1780581241152,93.21,63704.33,0.2,0.92438,5e-05,4.12496]
[1780581242170,93.21,63725.65,0.2,0.9255,5e-05,4.07966]
[1780581243174,93.21,63733.64,0.2,0.92591,5e-05,4.06277]
[1780581244188,93.21,63731.74,0.2,0.92582,5e-05,4.0665]
[1780581245190,93.2,63734.96,0.2,0.92599,5e-05,4.05962]
[1780581246198,93.2,63730.69,0.2,0.92577,5e-05,4.06841]
[1780581247259,93.2,63724.86,0.2,0.92548,5e-05,4.08052]
[1780581248229,93.2,63707.35,0.2,0.92456,5e-05,4.11757]
[1780581249236,93.2,63697.27,0.2,0.92402,5e-05,4.13931]
[1780581250260,93.2,63703.55,0.2,0.92435,5e-05,4.12589]
[1780581251266,93.2,63695.91,0.2,0.92395,5e-05,4.14211]
[1780581252285,93.2,63690.71,0.2,0.92368,5e-05,4.15317]
[1780581253286,93.2,63673.47,0.2,0.92276,5e-05,4.19001]
[1780581254320,93.2,63675.26,0.2,0.92285,5e-05,4.18609]
[1780581255320,93.2,63677.27,0.2,0.92297,5e-05,4.18163]
[1780581256326,93.2,63674.91,0.2,0.92284,5e-05,4.18656]
[1780581257333,93.19,63667.29,0.2,0.92244,5e-05,4.20279]
[1780581258340,93.19,63660.32,0.2,0.92206,5e-05,4.21765]
[1780581259347,93.19,63654.21,0.2,0.92174,5e-05,4.23065]
[1780581261365,93.19,63635.11,0.2,0.92071,5e-05,4.27156]
[1780581262386,93.18,63638.12,0.2,0.92087,5e-05,4.26484]
[1780581263384,93.18,63651.48,0.2,0.92161,5e-05,4.23574]
[1780581264391,93.18,63653.77,0.2,0.92174,5e-05,4.23054]
[1780581265398,93.18,63655.82,0.2,0.92186,5e-05,4.22591]
[1780581266405,93.17,63662.31,0.2,0.92221,5e-05,4.21172]
[1780581268419,93.17,63664.57,0.2,0.92234,5e-05,4.20649]
[1780581270433,93.17,63692.84,0.2,0.92386,5e-05,4.14557]
[1780581271447,93.16,63708.16,0.2,0.92477,5e-05,4.10708]
[1780581272810,93.16,63708.53,0.2,0.92479,5e-05,4.10622]
[1780581273461,93.16,63716.01,0.2,0.92518,5e-05,4.09032]
[1780581275475,93.16,63712.95,0.2,0.92502,5e-05,4.09681]
[1780581276481,93.16,63716.28,0.2,0.9252,5e-05,4.08975]
[1780581277489,93.16,63718.67,0.2,0.92532,5e-05,4.08469]
[1780581278496,93.16,63707.19,0.2,0.92472,5e-05,4.10908]
[1780581279502,93.16,63688.17,0.2,0.92371,5e-05,4.1496]
[1780581280510,93.16,63691.8,0.2,0.92391,5e-05,4.14177]
[1780581283531,93.16,63697.96,0.2,0.92424,5e-05,4.12842]
[1780581284538,93.16,63703.17,0.2,0.92451,5e-05,4.11728]
[1780581286552,93.16,63709.66,0.2,0.92486,5e-05,4.10342]
[1780581287558,93.16,63716.17,0.2,0.9252,5e-05,4.08959]
[1780581288566,93.16,63726.55,0.2,0.92574,5e-05,4.06762]
[1780581289573,93.16,63729.46,0.2,0.92589,5e-05,4.06152]
[1780581290580,93.16,63745.11,0.2,0.9267,5e-05,4.02857]
[1780581291587,93.16,63759.77,0.2,0.92745,5e-05,3.99776]
[1780581292594,93.16,63759.1,0.2,0.92742,5e-05,3.99904]
[1780581293601,93.16,63753.09,0.2,0.92712,5e-05,4.01152]
[1780581296622,93.15,63745.52,0.2,0.92673,5e-05,4.02728]
[1780581297629,93.15,63747.62,0.2,0.92684,5e-05,4.02284]
[1780581298636,93.15,63744.58,0.2,0.92668,5e-05,4.02922]
[1780581299643,93.15,63746.5,0.2,0.92678,5e-05,4.02515]
[1780581300650,93.15,63739.65,0.2,0.92643,5e-05,4.03958]
[1780581301657,93.15,63737.22,0.2,0.9263,5e-05,4.04477]
[1780581302664,93.16,63725.91,0.2,0.92571,5e-05,4.06874]
[1780581303685,93.16,63714.88,0.2,0.92514,5e-05,4.09215]
[1780581304683,93.16,63718.84,0.2,0.92534,5e-05,4.08377]
[1780581305276,93.16,63718.84,0.2,0.92534,5e-05,4.08377]
[1780581305690,93.16,63724.9,0.2,0.92566,5e-05,4.07096]
[1780581306697,93.16,63728.03,0.2,0.92582,5e-05,4.06438]
[1780581307704,93.16,63732.22,0.2,0.92604,5e-05,4.05558]
[1780581308797,93.16,63732.22,0.2,0.92604,5e-05,4.05558]
[1780581308867,93.16,63737.54,0.2,0.92631,5e-05,4.04442]
[1780581309719,93.16,63745.95,0.2,0.92674,5e-05,4.02679]
[1780581310726,93.16,63756.37,0.2,0.92728,5e-05,4.00488]
[1780581311739,93.16,63740.95,0.2,0.92649,5e-05,4.0373]
[1780581312743,93.16,63732.33,0.2,0.92604,5e-05,4.05548]
[1780581313750,93.16,63744.3,0.2,0.92666,5e-05,4.03041]
[1780581314760,93.16,63752.64,0.2,0.92709,5e-05,4.01285]
[1780581315767,93.16,63745.89,0.2,0.92674,5e-05,4.02703]
[1780581316776,93.16,63748.83,0.2,0.92689,5e-05,4.02083]
[1780581317783,93.16,63759.67,0.2,0.92745,5e-05,3.99806]
[1780581318790,93.16,63760.2,0.2,0.92747,5e-05,3.99697]
[1780581319797,93.16,63765.31,0.2,0.92773,5e-05,3.9863]
[1780581321817,93.16,63758.42,0.2,0.92738,5e-05,4.00082]
[1780581322824,93.16,63752.05,0.2,0.92705,5e-05,4.0142]
[1780581324847,93.16,63762.19,0.2,0.92757,5e-05,3.99292]
[1780581325853,93.16,63766.17,0.2,0.92777,5e-05,3.98462]
[1780581326861,93.16,63756.76,0.2,0.92729,5e-05,4.00438]
[1780581327868,93.16,63754.49,0.2,0.92718,5e-05,4.00915]
[1780581328878,93.16,63749.48,0.2,0.92692,5e-05,4.01968]
[1780581329885,93.16,63738.31,0.2,0.92634,5e-05,4.04318]
[1780581330892,93.16,63743.56,0.2,0.92661,5e-05,4.03221]
[1780581332906,93.16,63746.98,0.2,0.92688,5e-05,4.01931]
[1780581333913,93.16,63760.59,0.2,0.92758,5e-05,3.99074]
[1780581334920,93.16,63767.17,0.2,0.92791,5e-05,3.97701]
[1780581335926,93.16,63763.01,0.2,0.9277,5e-05,3.98576]
[1780581336935,93.16,63750.34,0.2,0.92705,5e-05,4.01237]
[1780581337942,93.16,63748.89,0.2,0.92698,5e-05,4.01541]
[1780581338949,93.16,63757.05,0.2,0.92739,5e-05,3.99828]
[1780581339956,93.16,63760.31,0.2,0.92756,5e-05,3.99147]
[1780581340963,93.17,63754.06,0.2,0.92724,5e-05,4.0046]
[1780581341970,93.17,63742.98,0.2,0.92667,5e-05,4.0279]
[1780581342977,93.16,63740.82,0.2,0.92656,5e-05,4.03242]
[1780581344991,93.16,63738.48,0.2,0.92644,5e-05,4.03728]
[1780581345998,93.17,63736.24,0.2,0.92632,5e-05,4.04209]
[1780581347005,93.17,63734.32,0.2,0.92622,5e-05,4.04623]
[1780581349024,93.17,63723.85,0.2,0.92567,5e-05,4.0685]
[1780581350031,93.17,63722.48,0.2,0.9256,5e-05,4.07145]
[1780581352044,93.17,63720.63,0.2,0.9255,5e-05,4.07544]
[1780581354059,93.17,63723.69,0.2,0.92566,5e-05,4.06903]
[1780581355101,93.17,63727.28,0.2,0.92584,5e-05,4.06149]
[1780581356078,93.17,63732.3,0.2,0.9261,5e-05,4.05093]
[1780581357083,93.17,63723.5,0.2,0.92565,5e-05,4.06944]
[1780581358090,93.17,63720.12,0.2,0.92547,5e-05,4.07667]
[1780581359097,93.17,63728.41,0.2,0.9259,5e-05,4.05918]
[1780581360104,93.17,63734.81,0.2,0.92624,5e-05,4.04556]
[1780581361112,93.17,63739.75,0.2,0.92649,5e-05,4.03508]
[1780581362134,93.17,63721.8,0.2,0.92556,5e-05,4.07293]
[1780581363133,93.17,63711.14,0.2,0.925,5e-05,4.09555]
[1780581364141,93.17,63715.84,0.2,0.92525,5e-05,4.08562]
[1780581365483,93.17,63721.85,0.2,0.92556,5e-05,4.07291]
[1780581366155,93.17,63713.48,0.2,0.92513,5e-05,4.09065]
[1780581367162,93.17,63703.81,0.2,0.92462,5e-05,4.11122]
[1780581368169,93.17,63715.8,0.2,0.92525,5e-05,4.08577]
[1780581369176,93.17,63723.59,0.2,0.92565,5e-05,4.06925]
[1780581370330,93.17,63739.38,0.2,0.92647,5e-05,4.03593]
[1780581371190,93.17,63753.35,0.2,0.92719,5e-05,4.00647]
[1780581372197,93.17,63757.62,0.2,0.92741,5e-05,3.99748]
[1780581373204,93.17,63756.56,0.2,0.92736,5e-05,3.99971]
[1780581374212,93.17,63749.09,0.2,0.92698,5e-05,4.01541]
[1780581375223,93.17,63751.0,0.2,0.92707,5e-05,4.0114]
[1780581376230,93.17,63760.23,0.2,0.92755,5e-05,3.9919]
[1780581377237,93.17,63771.91,0.2,0.92814,5e-05,3.96748]
[1780581378446,93.17,63774.71,0.2,0.92829,5e-05,3.96149]
[1780581379346,93.16,63777.27,0.2,0.92842,5e-05,3.95603]
[1780581381348,93.16,63788.21,0.2,0.92898,5e-05,3.93318]
[1780581382284,93.16,63798.76,0.2,0.92951,5e-05,3.91123]
[1780581383291,93.16,63801.18,0.2,0.92963,5e-05,3.90616]
[1780581384298,93.16,63799.08,0.2,0.92953,5e-05,3.91049]
[1780581386324,93.16,63794.27,0.2,0.92928,5e-05,3.92049]
[1780581387331,93.16,63780.84,0.2,0.92861,5e-05,3.94841]
[1780581388338,93.16,63772.3,0.2,0.92818,5e-05,3.96621]
[1780581389345,93.16,63788.76,0.2,0.92901,5e-05,3.93188]
[1780581390352,93.16,63790.64,0.2,0.9291,5e-05,3.9279]
[1780581391359,93.16,63783.88,0.2,0.92885,5e-05,3.93631]
[1780581392367,93.16,63789.83,0.2,0.92915,5e-05,3.92393]
[1780581393374,93.16,63795.04,0.2,0.92942,5e-05,3.91309]
[1780581394381,93.16,63792.51,0.2,0.92929,5e-05,3.91832]
[1780581395388,93.16,63787.9,0.2,0.92906,5e-05,3.92789]
[1780581396395,93.16,63800.4,0.2,0.92968,5e-05,3.90197]
[1780581397402,93.16,63795.17,0.2,0.92942,5e-05,3.91278]
[1780581398408,93.16,63794.12,0.2,0.92937,5e-05,3.91498]
[1780581399416,93.16,63797.82,0.2,0.92956,5e-05,3.90732]
[1780581401430,93.16,63801.27,0.2,0.92973,5e-05,3.90019]
[1780581402440,93.16,63811.98,0.2,0.93026,5e-05,3.87808]
[1780581403446,93.16,63836.93,0.2,0.93149,5e-05,3.82682]
[1780581404458,93.16,63863.62,0.2,0.93279,5e-05,3.77229]
[1780581405589,93.16,63869.36,0.2,0.93306,5e-05,3.76064]
[1780581406480,93.16,63858.29,0.2,0.93253,5e-05,3.78313]
[1780581407486,93.16,63859.73,0.2,0.9326,5e-05,3.78029]
[1780581408287,93.16,63859.73,0.2,0.9326,5e-05,3.78029]
[1780581408492,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409225,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409239,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409351,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409534,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409821,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581409994,93.16,63857.92,0.2,0.93251,5e-05,3.78383]
[1780581410030,93.16,63860.96,0.2,0.93266,5e-05,3.77747]
[1780581410258,93.16,63860.96,0.2,0.93266,5e-05,3.77747]
[1780581410507,93.16,63851.06,0.2,0.93218,5e-05,3.79763]
[1780581412773,93.15,63851.4,0.2,0.93222,5e-05,3.79616]
[1780581412857,93.15,63851.4,0.2,0.93222,5e-05,3.79616]
[1780581412956,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413206,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413234,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413450,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413503,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413571,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413586,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413735,93.15,63857.38,0.2,0.93251,5e-05,3.78387]
[1780581413794,93.15,63854.77,0.2,0.93239,5e-05,3.78907]
[1780581414978,93.14,63862.42,0.2,0.93278,5e-05,3.77263]
[1780581415542,93.14,63869.53,0.2,0.93312,5e-05,3.7581]
[1780581417048,93.13,63870.4,0.2,0.93317,5e-05,3.75622]
[1780581418563,93.13,63875.7,0.2,0.93342,5e-05,3.74544]
[1780581419570,93.13,63879.05,0.2,0.93358,5e-05,3.73862]
[1780581420577,93.13,63872.59,0.2,0.93327,5e-05,3.75167]
[1780581422665,93.13,63858.72,0.2,0.93261,5e-05,3.77978]
[1780581423633,93.13,63839.6,0.2,0.93169,5e-05,3.81839]
[1780581424643,93.12,63833.1,0.2,0.93139,5e-05,3.8309]
[1780581425650,93.12,63837.86,0.2,0.93162,5e-05,3.82101]
[1780581427664,93.11,63841.9,0.2,0.93183,5e-05,3.81244]
[1780581428671,93.11,63848.13,0.2,0.93214,5e-05,3.79957]
[1780581429678,93.11,63851.55,0.2,0.9323,5e-05,3.79246]
[1780581430685,93.11,63855.23,0.2,0.93249,5e-05,3.78485]
[1780581431693,93.11,63845.07,0.2,0.93199,5e-05,3.80547]
[1780581432700,93.11,63837.51,0.2,0.93163,5e-05,3.82084]
[1780581433707,93.11,63836.61,0.2,0.93159,5e-05,3.82257]
[1780581434714,93.1,63836.24,0.2,0.93157,5e-05,3.82318]
[1780581435721,93.1,63826.58,0.2,0.9311,5e-05,3.84285]
[1780581437735,93.08,63840.26,0.2,0.93181,5e-05,3.81316]
[1780581438743,93.08,63837.98,0.2,0.9317,5e-05,3.81765]
[1780581439751,93.08,63841.97,0.2,0.9319,5e-05,3.80935]
[1780581440760,93.08,63841.97,0.2,0.9319,5e-05,3.80935]
[1780581440822,93.08,63853.4,0.2,0.93246,5e-05,3.78588]
[1780581441765,93.08,63861.67,0.2,0.93286,5e-05,3.76893]
[1780581442778,93.08,63852.54,0.2,0.93242,5e-05,3.78742]
[1780581443790,93.07,63845.85,0.2,0.93211,5e-05,3.80045]
[1780581444683,93.07,63845.85,0.2,0.93211,5e-05,3.80045]
[1780581444793,93.07,63870.46,0.2,0.9333,5e-05,3.75029]
[1780581445799,93.07,63876.5,0.2,0.93359,5e-05,3.73794]
[1780581446808,93.06,63866.82,0.2,0.93314,5e-05,3.75724]
[1780581447816,93.06,63868.58,0.2,0.93322,5e-05,3.75354]
[1780581448823,93.06,63871.09,0.2,0.93335,5e-05,3.74841]
[1780581449830,93.06,63877.21,0.2,0.93364,5e-05,3.73598]
[1780581450837,93.06,63866.37,0.2,0.93312,5e-05,3.75791]
[1780581452851,93.06,63871.25,0.2,0.93345,5e-05,3.74235]
[1780581453860,93.06,63875.8,0.2,0.93366,5e-05,3.73311]
[1780581454867,93.06,63878.12,0.2,0.93378,5e-05,3.72839]
[1780581455874,93.06,63881.22,0.2,0.93392,5e-05,3.72212]
[1780581456881,93.06,63884.17,0.2,0.93406,5e-05,3.71618]
[1780581457890,93.06,63911.73,0.2,0.93536,5e-05,3.66081]
[1780581458897,93.06,63915.16,0.2,0.93552,5e-05,3.65398]
[1780581459905,93.06,63913.84,0.2,0.93546,5e-05,3.65658]
[1780581461921,93.06,63928.47,0.2,0.93614,5e-05,3.62734]
[1780581462930,93.06,63937.16,0.2,0.93655,5e-05,3.61003]
[1780581463935,93.06,63935.82,0.2,0.93648,5e-05,3.6127]
[1780581464943,93.06,63925.5,0.2,0.93601,5e-05,3.63327]
[1780581466957,93.06,63926.69,0.2,0.93606,5e-05,3.63095]
[1780581467965,93.06,63935.88,0.2,0.93648,5e-05,3.61268]
[1780581468972,93.06,63943.17,0.2,0.93682,5e-05,3.59823]
[1780581469979,93.06,63961.98,0.2,0.93768,5e-05,3.56112]
[1780581470986,93.06,63956.01,0.2,0.93741,5e-05,3.57295]
[1780581471994,93.06,63951.86,0.2,0.93721,5e-05,3.58126]
[1780581473000,93.06,63955.89,0.2,0.9374,5e-05,3.57341]
[1780581474007,93.06,63963.42,0.2,0.93774,5e-05,3.55866]
[1780581475014,93.06,63960.41,0.2,0.9376,5e-05,3.56468]
[1780581476021,93.07,63956.79,0.2,0.93743,5e-05,3.57194]
[1780581477033,93.07,63959.69,0.2,0.93756,5e-05,3.56634]
[1780581478040,93.07,63952.86,0.2,0.93724,5e-05,3.57992]
[1780581479048,93.07,63954.64,0.2,0.93732,5e-05,3.57652]
[1780581480055,93.07,63960.2,0.2,0.93758,5e-05,3.56564]
[1780581481062,93.07,63963.23,0.2,0.93771,5e-05,3.55977]
[1780581483076,93.07,63953.6,0.2,0.93727,5e-05,3.57899]
[1780581484084,93.09,63950.75,0.2,0.93711,5e-05,3.5858]
[1780581485091,93.09,63950.47,0.2,0.9371,5e-05,3.58644]
[1780581487105,93.09,63956.82,0.2,0.93738,5e-05,3.57406]
[1780581488112,93.09,63963.2,0.2,0.93767,5e-05,3.56157]
[1780581490126,93.09,63959.75,0.2,0.93751,5e-05,3.56858]
[1780581491133,93.1,63992.93,0.2,0.939,4e-05,3.50366]
[1780581492145,93.1,63981.33,0.2,0.93848,4e-05,3.52643]
[1780581493151,93.1,63967.2,0.2,0.93784,5e-05,3.55436]
[1780581493645,93.1,63967.2,0.2,0.93784,5e-05,3.55436]
[1780581494158,93.1,63959.45,0.2,0.93748,5e-05,3.56979]
[1780581495166,93.1,63951.62,0.2,0.93712,5e-05,3.58537]
[1780581495844,93.1,63951.62,0.2,0.93712,5e-05,3.58537]
[1780581496115,93.1,63951.62,0.2,0.93712,5e-05,3.58537]
[1780581496174,93.1,63950.91,0.2,0.93709,5e-05,3.58688]
[1780581497181,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581497450,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581497495,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581497800,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581497987,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581498146,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581498201,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581498236,93.11,63951.8,0.2,0.93712,5e-05,3.58528]
[1780581498247,93.11,63954.14,0.2,0.93723,5e-05,3.58065]
[1780581499195,93.11,63952.06,0.2,0.93713,5e-05,3.58493]
[1780581503224,93.11,63950.17,0.2,0.93704,5e-05,3.58899]
[1780581504230,93.11,63947.14,0.2,0.9369,5e-05,3.59505]
[1780581505237,93.11,63948.77,0.2,0.93697,5e-05,3.59183]
[1780581506245,93.11,63929.82,0.2,0.9361,5e-05,3.62948]
[1780581507252,93.11,63941.02,0.2,0.93661,5e-05,3.60731]
[1780581507700,93.11,63941.02,0.2,0.93661,5e-05,3.60731]
[1780581508285,93.11,63944.67,0.2,0.93678,5e-05,3.60009]
[1780581509291,93.11,63938.81,0.2,0.93651,5e-05,3.6118]
[1780581510298,93.11,63936.93,0.2,0.93642,5e-05,3.61557]
[1780581510975,93.11,63936.93,0.2,0.93642,5e-05,3.61557]
[1780581513320,93.12,63927.01,0.2,0.93604,5e-05,3.62996]
[1780581515335,93.12,63925.68,0.2,0.93598,5e-05,3.63261]
[1780581517349,93.12,63923.6,0.2,0.93589,5e-05,3.63676]
[1780581518356,93.12,63939.68,0.2,0.93663,5e-05,3.6048]
[1780581519363,93.12,63943.66,0.2,0.93681,5e-05,3.59697]
[1780581520370,93.12,63941.24,0.2,0.9367,5e-05,3.60182]
[1780581521398,93.12,63943.45,0.2,0.9368,5e-05,3.59749]
[1780581522388,93.12,63975.22,0.2,0.93825,5e-05,3.53491]
[1780581522476,93.12,63975.22,0.2,0.93825,5e-05,3.53491]
[1780581523395,93.12,63963.51,0.2,0.93771,5e-05,3.55812]
[1780581524404,93.12,64007.03,0.2,0.93966,4e-05,3.4731]
[1780581525029,93.12,64007.03,0.2,0.93966,4e-05,3.4731]
[1780581525415,93.12,64012.49,0.2,0.9399,4e-05,3.46264]
[1780581526080,93.12,64012.49,0.2,0.9399,4e-05,3.46264]
[1780581526420,93.15,64006.15,0.2,0.93956,4e-05,3.47748]
[1780581526599,93.15,64006.15,0.2,0.93956,4e-05,3.47748]
[1780581527017,93.15,64006.15,0.2,0.93956,4e-05,3.47748]
[1780581527427,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528015,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528082,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528244,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528261,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528474,93.16,64011.07,0.2,0.93976,4e-05,3.46904]
[1780581528435,93.16,64007.71,0.2,0.93961,4e-05,3.47565]
[1780581529442,93.17,64003.81,0.2,0.93943,4e-05,3.4833]
[1780581531456,93.17,64001.16,0.2,0.93931,4e-05,3.4886]
[1780581532463,93.17,63986.51,0.2,0.93866,4e-05,3.51721]
[1780581533470,93.17,63987.13,0.2,0.93868,4e-05,3.51601]
[1780581534480,93.17,63979.91,0.2,0.93836,5e-05,3.53015]
[1780581535817,93.17,63979.91,0.2,0.93836,5e-05,3.53015]
[1780581535909,93.17,63973.39,0.2,0.93806,5e-05,3.54295]
[1780581536491,93.17,63969.39,0.2,0.93788,5e-05,3.5508]
[1780581537498,93.17,63966.73,0.2,0.93776,5e-05,3.556]
[1780581539114,93.17,63966.73,0.2,0.93776,5e-05,3.556]
[1780581539491,93.17,63966.73,0.2,0.93776,5e-05,3.556]
[1780581539181,93.17,64000.57,0.2,0.93928,4e-05,3.48981]
[1780581539890,93.17,64000.57,0.2,0.93928,4e-05,3.48981]
[1780581540355,93.17,64000.57,0.2,0.93928,4e-05,3.48981]
[1780581540362,93.17,63997.98,0.2,0.93917,4e-05,3.49481]
[1780581540757,93.17,63997.98,0.2,0.93917,4e-05,3.49481]
[1780581540886,93.17,63998.63,0.2,0.9392,4e-05,3.49361]
[1780581541529,93.17,64051.39,0.2,0.94151,4e-05,3.39185]
[1780581542681,93.17,64051.39,0.2,0.94151,4e-05,3.39185]
[1780581542749,93.17,64048.05,0.2,0.94136,4e-05,3.3983]
[1780581543837,93.17,64048.05,0.2,0.94136,4e-05,3.3983]
[1780581543948,93.17,64045.24,0.2,0.94124,4e-05,3.40395]
[1780581544991,93.17,64045.24,0.2,0.94124,4e-05,3.40395]
[1780581545045,93.17,64034.07,0.2,0.94075,4e-05,3.42545]
[1780581546147,93.17,64034.07,0.2,0.94075,4e-05,3.42545]
[1780581546229,93.17,64052.75,0.2,0.94156,4e-05,3.38969]
[1780581547008,93.17,64052.75,0.2,0.94156,4e-05,3.38969]
[1780581547069,93.17,64071.82,0.2,0.94237,4e-05,3.35338]
[1780581547900,93.17,64071.82,0.2,0.94237,4e-05,3.35338]
[1780581548045,93.17,64071.82,0.2,0.94237,4e-05,3.35338]
[1780581548060,93.17,64071.13,0.2,0.94234,4e-05,3.35476]
[1780581549223,93.17,64071.13,0.2,0.94234,4e-05,3.35476]
[1780581549285,93.17,64071.13,0.2,0.94234,4e-05,3.35476]
[1780581549397,93.17,64071.13,0.2,0.94234,4e-05,3.35476]
[1780581549490,93.18,64074.54,0.2,0.94248,4e-05,3.34854]
[1780581549610,93.18,64085.87,0.2,0.94296,4e-05,3.32709]
[1780581551486,93.18,64085.87,0.2,0.94296,4e-05,3.32709]
[1780581550612,93.18,64125.28,0.2,0.94461,4e-05,3.25327]
[1780581552311,93.18,64125.28,0.2,0.94461,4e-05,3.25327]
[1780581552399,93.18,64113.06,0.2,0.9441,4e-05,3.27627]
[1780581552574,93.18,64113.06,0.2,0.9441,4e-05,3.27627]
[1780581552629,93.18,64109.8,0.2,0.94396,4e-05,3.28266]
[1780581553635,93.19,64094.15,0.2,0.94329,4e-05,3.31232]
[1780581554596,93.19,64094.15,0.2,0.94329,4e-05,3.31232]
[1780581555007,93.19,64094.15,0.2,0.94329,4e-05,3.31232]
[1780581555098,93.19,64085.5,0.2,0.94293,4e-05,3.32864]
[1780581555700,93.19,64074.83,0.2,0.94247,4e-05,3.34909]
[1780581556658,93.19,64052.65,0.2,0.94152,4e-05,3.39151]
[1780581557665,93.2,64056.78,0.2,0.94169,4e-05,3.38392]
[1780581558673,93.2,64067.44,0.2,0.94214,4e-05,3.36368]
[1780581559679,93.2,64065.37,0.2,0.94205,4e-05,3.3677]
[1780581560686,93.2,64059.31,0.2,0.94179,4e-05,3.37935]
[1780581561699,93.2,64063.73,0.2,0.94198,4e-05,3.37104]
[1780581562706,93.2,64060.37,0.2,0.94183,4e-05,3.37752]
[1780581565908,93.2,64073.24,0.2,0.94238,4e-05,3.35323]
[1780581566814,93.2,64085.23,0.2,0.94289,4e-05,3.33053]
[1780581567752,93.21,64085.32,0.2,0.94289,4e-05,3.33057]
[1780581569835,93.21,64089.52,0.2,0.94306,4e-05,3.3228]
[1780581570775,93.21,64083.22,0.2,0.94279,4e-05,3.33487]
[1780581571782,93.21,64080.71,0.2,0.94276,4e-05,3.3345]
[1780581572789,93.21,64076.08,0.2,0.94256,4e-05,3.34343]
[1780581574946,93.22,64068.09,0.2,0.94222,4e-05,3.35889]
[1780581575859,93.22,64102.56,0.2,0.94367,4e-05,3.29392]
[1780581576853,93.22,64096.55,0.2,0.94341,4e-05,3.30558]
[1780581577860,93.22,64091.27,0.2,0.94318,4e-05,3.31573]
[1780581579874,93.23,64096.61,0.2,0.9434,4e-05,3.30604]
[1780581580881,93.23,64092.28,0.2,0.94321,4e-05,3.3144]
[1780581582895,93.24,64107.62,0.2,0.94385,4e-05,3.28594]
[1780581583904,93.24,64104.72,0.2,0.94372,4e-05,3.29162]
[1780581584912,93.24,64102.22,0.2,0.94361,4e-05,3.29653]
[1780581586926,93.25,64106.88,0.2,0.9438,4e-05,3.28822]
[1780581587933,93.25,64109.7,0.2,0.94391,4e-05,3.28316]
[1780581588940,93.25,64107.48,0.2,0.94381,4e-05,3.28756]
[1780581590954,93.26,64109.64,0.2,0.94389,4e-05,3.28397]
[1780581591961,93.26,64114.35,0.2,0.94409,4e-05,3.27539]
[1780581593975,93.27,64116.2,0.2,0.94415,4e-05,3.27243]
[1780581594982,93.27,64102.4,0.2,0.94357,4e-05,3.29855]
[1780581595990,93.27,64092.68,0.2,0.94316,4e-05,3.31705]
[1780581597005,93.27,64090.2,0.2,0.94305,4e-05,3.32191]
[1780581597974,93.27,64090.2,0.2,0.94305,4e-05,3.32191]
[1780581597990,93.27,64090.2,0.2,0.94305,4e-05,3.32191]
[1780581598573,93.27,64123.91,0.2,0.94446,4e-05,3.25875]
[1780581598965,93.27,64123.91,0.2,0.94446,4e-05,3.25875]
[1780581599025,93.27,64123.91,0.2,0.94446,4e-05,3.25875]
[1780581599095,93.28,64125.14,0.2,0.9445,4e-05,3.25673]
[1780581601432,93.28,64125.14,0.2,0.9445,4e-05,3.25673]
[1780581600035,93.28,64135.76,0.2,0.94493,4e-05,3.23726]
[1780581602178,93.28,64135.76,0.2,0.94493,4e-05,3.23726]
[1780581602395,93.28,64173.91,0.2,0.94648,4e-05,3.1669]
[1780581603499,93.28,64173.91,0.2,0.94648,4e-05,3.1669]
[1780581603637,93.28,64169.27,0.2,0.94629,4e-05,3.17569]
[1780581604095,93.28,64182.43,0.2,0.94682,4e-05,3.1516]
[1780581605338,93.34,64170.15,0.2,0.94623,4e-05,3.17867]
[1780581606456,93.34,64170.15,0.2,0.94623,4e-05,3.17867]
[1780581606481,93.39,64176.43,0.2,0.94638,4e-05,3.17152]
[1780581607181,93.39,64176.43,0.2,0.94638,4e-05,3.17152]
[1780581607280,93.39,64174.07,0.2,0.94628,4e-05,3.17624]
[1780581607987,93.39,64174.07,0.2,0.94628,4e-05,3.17624]
[1780581608126,93.44,64167.6,0.2,0.94593,4e-05,3.19219]
[1780581609133,93.44,64171.46,0.2,0.94608,4e-05,3.1855]
[1780581611168,93.45,64164.27,0.2,0.94577,4e-05,3.19948]
[1780581612156,93.46,64166.86,0.2,0.94587,4e-05,3.1951]
[1780581613166,93.46,64169.85,0.2,0.94598,4e-05,3.18997]
[1780581614174,93.47,64152.87,0.2,0.94529,4e-05,3.22161]
[1780581616187,93.47,64148.67,0.2,0.9451,4e-05,3.23008]
[1780581617194,93.48,64145.93,0.2,0.94498,4e-05,3.23548]
[1780581618201,93.48,64138.81,0.2,0.94468,4e-05,3.249]
[1780581619208,93.49,64143.23,0.2,0.94486,4e-05,3.24111]
[1780581620230,93.49,64135.83,0.2,0.94455,4e-05,3.25513]
[1780581621235,93.49,64132.7,0.2,0.94441,4e-05,3.26124]
[1780581622241,93.5,64126.65,0.2,0.94416,4e-05,3.27279]
[1780581623258,93.5,64120.27,0.2,0.94388,4e-05,3.28496]
[1780581624261,93.5,64096.02,0.2,0.94286,4e-05,3.33071]
[1780581626456,93.5,64052.43,0.2,0.941,4e-05,3.41368]
[1780581627286,93.51,64060.81,0.2,0.94135,4e-05,3.39783]
[1780581633340,93.51,64130.8,0.2,0.94437,4e-05,3.26145]
[1780581634349,93.52,64135.35,0.2,0.94456,4e-05,3.2532]
[1780581640726,93.58,64169.5,0.2,0.94583,4e-05,3.1957]
[1780581641405,93.59,64159.5,0.2,0.94541,4e-05,3.21449]
[1780581642412,93.59,64147.98,0.2,0.94494,4e-05,3.23613]
[1780581643419,93.63,64140.78,0.2,0.94457,4e-05,3.25279]
[1780581644429,93.63,64142.21,0.2,0.94462,4e-05,3.25043]
[1780581645591,93.64,64144.4,0.2,0.94471,4e-05,3.24665]
[1780581646448,93.64,64135.08,0.2,0.94432,4e-05,3.26422]
[1780581648465,93.65,64131.05,0.2,0.94414,4e-05,3.27225]
[1780581649471,93.65,64105.39,0.2,0.94306,4e-05,3.32048]
[1780581650525,93.65,64099.15,0.2,0.9428,4e-05,3.33245]
[1780581651709,93.65,64099.15,0.2,0.9428,4e-05,3.33245]
[1780581651752,93.65,64138.94,0.2,0.94445,4e-05,3.25823]
[1780581652026,93.65,64138.94,0.2,0.94445,4e-05,3.25823]
[1780581652784,93.65,64138.94,0.2,0.94445,4e-05,3.25823]
[1780581652501,93.65,64145.1,0.2,0.9447,4e-05,3.24695]
[1780581653508,93.66,64146.21,0.2,0.94474,4e-05,3.24516]
[1780581654595,93.66,64146.21,0.2,0.94474,4e-05,3.24516]
[1780581654626,93.66,64150.64,0.2,0.94492,4e-05,3.23724]
[1780581655522,93.66,64147.47,0.2,0.94478,4e-05,3.24339]
[1780581656529,93.67,64142.24,0.2,0.94456,4e-05,3.25337]
[1780581657536,93.67,64135.24,0.2,0.94426,4e-05,3.26666]
[1780581658543,93.67,64108.68,0.2,0.94315,4e-05,3.31653]
[1780581659881,93.67,64108.68,0.2,0.94315,4e-05,3.31653]
[1780581659550,93.67,64092.28,0.2,0.94246,4e-05,3.34746]
[1780581660557,93.67,64095.29,0.2,0.94259,4e-05,3.34178]
[1780581661564,93.67,64095.5,0.2,0.9426,4e-05,3.34133]
[1780581662793,93.67,64095.5,0.2,0.9426,4e-05,3.34133]
[1780581662882,93.67,64104.25,0.2,0.94297,4e-05,3.32481]
[1780581663582,93.67,64100.21,0.2,0.9428,4e-05,3.33241]
[1780581664589,93.67,64099.35,0.2,0.94276,4e-05,3.33396]
[1780581666604,93.67,64123.31,0.2,0.94377,4e-05,3.28898]
[1780581668619,93.67,64113.23,0.2,0.94335,4e-05,3.30784]
[1780581669626,93.67,64108.77,0.2,0.94316,4e-05,3.31623]
[1780581670633,93.67,64109.58,0.2,0.94319,4e-05,3.31472]
[1780581672648,93.67,64105.37,0.2,0.94302,4e-05,3.32261]
[1780581673654,93.67,64116.52,0.2,0.94348,4e-05,3.3017]
[1780581674661,93.67,64111.56,0.2,0.94328,4e-05,3.31098]
[1780581675668,93.67,64121.47,0.2,0.94369,4e-05,3.29245]
[1780581676675,93.67,64145.53,0.2,0.94469,4e-05,3.24769]
[1780581677697,93.67,64153.61,0.2,0.94502,4e-05,3.23278]
[1780581678697,93.67,64149.98,0.2,0.94486,4e-05,3.23959]
[1780581679703,93.68,64146.97,0.2,0.94474,4e-05,3.24529]
[1780581680710,93.68,64143.31,0.2,0.94459,4e-05,3.25219]
[1780581681834,93.68,64158.14,0.2,0.94519,4e-05,3.22487]
[1780581683731,93.68,64157.35,0.2,0.94515,4e-05,3.22656]
[1780581684737,93.68,64165.23,0.2,0.94547,4e-05,3.21219]
[1780581685745,93.68,64158.22,0.2,0.94518,4e-05,3.22524]
[1780581686752,93.69,64168.84,0.2,0.94561,4e-05,3.20585]
[1780581687759,93.69,64175.71,0.2,0.94589,4e-05,3.19338]
[1780581688766,93.69,64197.4,0.2,0.94675,4e-05,3.15394]
[1780581689774,93.69,64184.65,0.2,0.94624,4e-05,3.17737]
[1780581690781,93.72,64185.79,0.2,0.94623,4e-05,3.17781]
[1780581691788,93.72,64200.66,0.2,0.9469,4e-05,3.14576]
[1780581692795,93.72,64192.92,0.2,0.94659,4e-05,3.15989]
[1780581693802,93.73,64198.64,0.2,0.94681,4e-05,3.14975]
[1780581694809,93.73,64186.9,0.2,0.94634,4e-05,3.17121]
[1780581695932,93.73,64186.9,0.2,0.94634,4e-05,3.17121]
[1780581695965,93.73,64164.79,0.2,0.94544,4e-05,3.21187]
[1780581696830,93.73,64170.56,0.2,0.94567,4e-05,3.20149]
[1780581697860,93.73,64179.16,0.2,0.94602,4e-05,3.18588]
[1780581698845,93.74,64199.26,0.2,0.94682,4e-05,3.14933]
[1780581699534,93.74,64199.26,0.2,0.94682,4e-05,3.14933]
[1780581699852,93.74,64204.59,0.2,0.94703,4e-05,3.13976]
[1780581700862,93.75,64201.26,0.2,0.94688,4e-05,3.14679]
[1780581703897,93.77,64204.34,0.2,0.94695,4e-05,3.14343]
[1780581704904,93.79,64201.84,0.2,0.94683,4e-05,3.14896]
[1780581705911,93.8,64189.53,0.2,0.94632,4e-05,3.17242]
[1780581706917,93.8,64197.01,0.2,0.94661,4e-05,3.15894]
[1780581707925,93.8,64198.12,0.2,0.94665,4e-05,3.15701]
[1780581708933,93.8,64198.49,0.2,0.94667,4e-05,3.15645]
[1780581709941,93.8,64193.88,0.2,0.94648,4e-05,3.16497]
[1780581710948,93.81,64195.67,0.2,0.94655,4e-05,3.16185]
[1780581713977,93.81,64200.4,0.2,0.94673,4e-05,3.1536]
[1780581714984,93.81,64207.47,0.2,0.94701,4e-05,3.14089]
[1780581716998,93.81,64207.09,0.2,0.94699,4e-05,3.14178]
[1780581718005,93.83,64210.32,0.2,0.94709,4e-05,3.13705]
[1780581719012,93.84,64200.75,0.2,0.94669,4e-05,3.15548]
[1780581720026,93.85,64198.21,0.2,0.94656,4e-05,3.16123]
[1780581721032,93.85,64196.76,0.2,0.9465,4e-05,3.16395]
[1780581722039,93.85,64187.99,0.2,0.94615,4e-05,3.18002]
[1780581723048,93.86,64165.8,0.2,0.94525,4e-05,3.2208]
[1780581724052,93.86,64149.98,0.2,0.94461,4e-05,3.2501]
[1780581725060,93.86,64162.46,0.2,0.94511,4e-05,3.2272]
[1780581726067,93.86,64168.13,0.2,0.94534,4e-05,3.21686]
[1780581727074,93.86,64166.73,0.2,0.94528,4e-05,3.21956]
[1780581728081,93.86,64164.7,0.2,0.9452,4e-05,3.22343]
[1780581729094,93.86,64166.69,0.2,0.94528,4e-05,3.21982]
[1780581730100,93.86,64177.73,0.2,0.94572,4e-05,3.1996]
[1780581731107,93.87,64176.55,0.2,0.94567,4e-05,3.20183]
[1780581732114,93.87,64170.94,0.2,0.94544,4e-05,3.2122]
[1780581733120,93.87,64168.11,0.2,0.94533,4e-05,3.21755]
[1780581735135,93.87,64155.53,0.2,0.94481,4e-05,3.24087]
[1780581736143,93.87,64149.71,0.2,0.94457,4e-05,3.25172]
[1780581737150,93.87,64156.8,0.2,0.94486,4e-05,3.23862]
[1780581738156,93.87,64154.95,0.2,0.94478,4e-05,3.24216]
[1780581739172,93.87,64148.09,0.2,0.9445,4e-05,3.25495]
[1780581742190,93.88,64144.94,0.2,0.94437,4e-05,3.26097]
[1780581744198,93.88,64136.46,0.2,0.94401,4e-05,3.27687]
[1780581745205,93.88,64140.52,0.2,0.94418,4e-05,3.2694]
[1780581746212,93.88,64157.36,0.2,0.94487,4e-05,3.23828]
[1780581747219,93.88,64163.25,0.2,0.94511,4e-05,3.2274]
[1780581748226,93.88,64156.91,0.2,0.94485,4e-05,3.2392]
[1780581749233,93.88,64147.43,0.2,0.94446,4e-05,3.25673]
[1780581750241,93.88,64152.98,0.2,0.94468,4e-05,3.24662]
[1780581751248,93.88,64157.67,0.2,0.94496,4e-05,3.23273]
[1780581753262,93.88,64151.25,0.2,0.94469,4e-05,3.24468]
[1780581754404,93.88,64154.19,0.2,0.94481,4e-05,3.23929]
[1780581755276,93.88,64161.8,0.2,0.94512,4e-05,3.22526]
[1780581757653,93.88,64161.8,0.2,0.94512,4e-05,3.22526]
[1780581756316,93.88,64158.8,0.2,0.945,4e-05,3.2309]
[1780581759349,93.88,64178.71,0.2,0.9458,4e-05,3.19434]
[1780581760599,93.88,64178.71,0.2,0.9458,4e-05,3.19434]
[1780581760350,93.88,64173.68,0.2,0.9456,4e-05,3.20355]
[1780581762446,93.88,64201.85,0.2,0.94673,4e-05,3.15213]
[1780581763453,93.89,64219.33,0.2,0.94742,4e-05,3.12064]
[1780581764468,93.9,64218.25,0.2,0.94735,4e-05,3.12398]
[1780581765476,93.92,64209.19,0.2,0.94696,4e-05,3.14169]
[1780581766482,93.92,64197.67,0.2,0.9465,4e-05,3.1627]
[1780581767489,93.92,64189.92,0.2,0.94619,4e-05,3.17694]
[1780581768496,93.92,64187.32,0.2,0.94608,4e-05,3.18176]
[1780581770513,93.92,64180.28,0.2,0.9458,4e-05,3.19477]
[1780581771519,93.92,64178.31,0.2,0.94572,4e-05,3.19845]
[1780581775548,93.93,64174.07,0.2,0.94554,4e-05,3.20646]
[1780581776555,93.93,64165.2,0.2,0.94518,4e-05,3.22282]
[1780581777566,93.93,64161.53,0.2,0.94503,4e-05,3.22963]
[1780581778573,93.93,64154.17,0.2,0.94473,4e-05,3.24323]
[1780581779581,93.93,64163.93,0.2,0.94512,4e-05,3.22534]
[1780581780593,93.93,64174.13,0.2,0.94553,4e-05,3.20673]
[1780581781599,93.93,64186.45,0.2,0.94603,4e-05,3.18423]
[1780581782606,93.93,64187.98,0.2,0.94609,4e-05,3.18148]
[1780581784622,93.93,64177.14,0.2,0.94565,4e-05,3.20137]
[1780581785637,93.93,64206.4,0.2,0.94682,4e-05,3.14806]
[1780581786643,93.93,64217.92,0.2,0.94728,4e-05,3.12731]
[1780581787006,93.93,64217.92,0.2,0.94728,4e-05,3.12731]
[1780581787650,93.94,64214.61,0.2,0.94714,4e-05,3.13342]
[1780581788414,93.94,64214.61,0.2,0.94714,4e-05,3.13342]
[1780581788657,93.94,64215.06,0.2,0.94716,4e-05,3.13272]
[1780581788766,93.94,64215.06,0.2,0.94716,4e-05,3.13272]
[1780581789092,93.94,64215.06,0.2,0.94716,4e-05,3.13272]
[1780581789221,93.94,64215.06,0.2,0.94716,4e-05,3.13272]
[1780581789597,93.94,64215.06,0.2,0.94716,4e-05,3.13272]
[1780581789663,93.94,64212.01,0.2,0.94703,4e-05,3.13836]
[1780581790671,93.94,64203.18,0.2,0.94668,4e-05,3.15447]
[1780581791678,93.94,64200.07,0.2,0.94656,4e-05,3.1602]
[1780581792685,93.94,64205.57,0.2,0.94677,4e-05,3.15029]
[1780581794698,93.94,64199.19,0.2,0.94652,4e-05,3.16206]
[1780581795706,93.95,64193.95,0.2,0.94631,4e-05,3.17166]
[1780581796713,93.95,64196.0,0.2,0.94639,4e-05,3.16799]
[1780581797720,93.95,64205.74,0.2,0.94677,4e-05,3.15035]
[1780581798726,93.95,64206.12,0.2,0.94679,4e-05,3.14975]
[1780581799734,93.95,64197.54,0.2,0.94644,4e-05,3.16543]
[1780581800742,93.95,64195.53,0.2,0.94636,4e-05,3.16915]
[1780581801748,93.95,64191.13,0.2,0.94618,4e-05,3.17723]
[1780581802755,93.95,64178.11,0.2,0.94566,4e-05,3.20106]
[1780581803762,93.95,64172.85,0.2,0.94545,4e-05,3.21075]
[1780581804769,93.96,64169.41,0.2,0.9453,4e-05,3.21747]
[1780581805777,93.96,64176.04,0.2,0.94556,4e-05,3.20561]
[1780581806784,93.96,64170.88,0.2,0.94534,4e-05,3.2154]
[1780581809806,93.97,64160.15,0.2,0.9449,4e-05,3.2356]
[1780581810813,93.97,64146.52,0.2,0.94434,4e-05,3.26078]
[1780581811820,93.97,64146.74,0.2,0.94443,4e-05,3.2552]
[1780581812827,93.97,64149.06,0.2,0.94452,4e-05,3.2509]
[1780581813834,93.97,64145.21,0.2,0.94436,4e-05,3.258]
[1780581815848,93.97,64135.68,0.2,0.94397,4e-05,3.27565]
[1780581816856,93.97,64133.4,0.2,0.94388,4e-05,3.27996]
[1780581817863,93.97,64124.68,0.2,0.9435,4e-05,3.29665]
[1780581818870,93.98,64118.87,0.2,0.94325,4e-05,3.30787]
[1780581819876,93.98,64117.29,0.2,0.94319,4e-05,3.31083]
[1780581820917,93.98,64098.9,0.2,0.94241,4e-05,3.34532]
[1780581821894,93.98,64095.5,0.2,0.94227,4e-05,3.3517]
[1780581822901,93.98,64093.51,0.2,0.94218,4e-05,3.35544]
[1780581823909,93.98,64083.42,0.2,0.94176,4e-05,3.37443]
[1780581824916,93.98,64076.42,0.2,0.94146,4e-05,3.3876]
[1780581826930,93.98,64074.47,0.2,0.94138,4e-05,3.39111]
[1780581827937,93.97,64080.52,0.2,0.94164,4e-05,3.37951]
[1780581828944,93.97,64083.82,0.2,0.94179,4e-05,3.37313]
[1780581829951,93.97,64087.26,0.2,0.94193,4e-05,3.36649]
[1780581830957,93.97,64083.06,0.2,0.94176,4e-05,3.37431]
[1780581831965,93.97,64098.01,0.2,0.9424,4e-05,3.34599]
[1780581832972,93.97,64104.74,0.2,0.94268,4e-05,3.33324]
[1780581833979,93.97,64101.79,0.2,0.94256,4e-05,3.33867]
[1780581834985,93.96,64094.53,0.2,0.94226,4e-05,3.35227]
[1780581835993,93.96,64090.35,0.2,0.94208,4e-05,3.3601]
[1780581838017,93.96,64085.27,0.2,0.94187,4e-05,3.36956]
[1780581840032,93.96,64081.65,0.2,0.94171,4e-05,3.37623]
[1780581841039,93.96,64083.56,0.2,0.9418,4e-05,3.37251]
[1780581842681,93.96,64089.27,0.2,0.94205,4e-05,3.3615]
[1780581843061,93.96,64077.5,0.2,0.94154,4e-05,3.38376]
[1780581844073,93.96,64047.85,0.2,0.94027,4e-05,3.44011]
[1780581845083,93.95,64052.54,0.2,0.94047,4e-05,3.43105]
[1780581846099,93.94,64061.38,0.2,0.94088,4e-05,3.41293]
[1780581847636,93.93,64054.42,0.2,0.94059,4e-05,3.42579]
[1780581850133,93.93,64040.66,0.2,0.94,4e-05,3.45176]
[1780581852147,93.92,64036.74,0.2,0.93984,4e-05,3.45866]
[1780581853154,93.92,64021.7,0.2,0.93918,4e-05,3.48761]
[1780581854161,93.89,64014.37,0.2,0.93891,4e-05,3.49911]
[1780581855556,93.89,64014.37,0.2,0.93891,4e-05,3.49911]
[1780581855599,93.89,64024.72,0.2,0.93938,4e-05,3.47884]
[1780581856813,93.89,64030.06,0.2,0.93962,4e-05,3.46825]
[1780581856980,93.89,64030.06,0.2,0.93962,4e-05,3.46825]
[1780581857805,93.89,64030.06,0.2,0.93962,4e-05,3.46825]
[1780581857839,93.89,64030.06,0.2,0.93962,4e-05,3.46825]
[1780581857882,93.88,64037.25,0.2,0.93994,4e-05,3.45416]
[1780581857990,93.88,64037.25,0.2,0.93994,4e-05,3.45416]
[1780581858750,93.88,64037.25,0.2,0.93994,4e-05,3.45416]
[1780581858881,93.88,64037.25,0.2,0.93994,4e-05,3.45416]
[1780581860216,93.88,64056.07,0.2,0.94077,4e-05,3.41765]
[1780581861225,93.87,64058.44,0.2,0.94089,4e-05,3.41264]
[1780581862232,93.87,64056.36,0.2,0.9408,4e-05,3.41643]
[1780581863239,93.87,64042.7,0.2,0.94021,4e-05,3.44238]
[1780581864246,93.87,64029.08,0.2,0.93962,4e-05,3.46836]
[1780581865253,93.86,64023.01,0.2,0.93935,4e-05,3.47985]
[1780581866261,93.86,64026.2,0.2,0.9395,4e-05,3.47346]
[1780581867268,93.86,64046.87,0.2,0.94041,4e-05,3.4335]
[1780581868275,93.85,64037.1,0.2,0.93999,4e-05,3.45196]
[1780581869282,93.85,64041.29,0.2,0.94018,4e-05,3.44372]
[1780581870289,93.85,64040.45,0.2,0.94015,4e-05,3.4451]
[1780581871296,93.85,64041.02,0.2,0.94026,4e-05,3.43841]
[1780581872303,93.84,64031.98,0.2,0.93987,4e-05,3.45554]
[1780581873310,93.84,64038.3,0.2,0.94015,4e-05,3.4432]
[1780581874318,93.84,64032.78,0.2,0.93991,4e-05,3.45379]
[1780581875326,93.84,64029.33,0.2,0.93977,4e-05,3.46]
[1780581876332,93.83,64015.02,0.2,0.93914,4e-05,3.48737]
[1780581877340,93.83,64029.06,0.2,0.93976,4e-05,3.46006]
[1780581878345,93.83,64023.4,0.2,0.93952,4e-05,3.47067]
[1780581879353,93.83,64021.14,0.2,0.93943,4e-05,3.47478]
[1780581880360,93.82,64018.94,0.2,0.93934,4e-05,3.47876]
[1780581882430,93.82,64019.45,0.2,0.93936,4e-05,3.47751]
[1780581882434,93.82,64009.82,0.2,0.93894,4e-05,3.49612]
[1780581883390,93.81,64005.15,0.2,0.93874,4e-05,3.50465]
[1780581884400,93.81,64002.59,0.2,0.93863,4e-05,3.50933]
[1780581885666,93.81,64002.59,0.2,0.93863,4e-05,3.50933]
[1780581885736,93.81,64000.68,0.2,0.93855,4e-05,3.51276]
[1780581887418,93.8,63990.37,0.2,0.9381,4e-05,3.53224]
[1780581888425,93.8,63987.45,0.2,0.93798,5e-05,3.53763]
[1780581889432,93.79,63991.32,0.2,0.93816,4e-05,3.52979]
[1780581890439,93.79,63988.19,0.2,0.93803,5e-05,3.53559]
[1780581892453,93.78,63985.4,0.2,0.93791,5e-05,3.54042]
[1780581893461,93.78,63979.15,0.2,0.93764,5e-05,3.55248]
[1780581894467,93.78,63977.15,0.2,0.93755,5e-05,3.55623]
[1780581895474,93.78,63966.81,0.2,0.93708,5e-05,3.57633]
[1780581896484,93.78,63962.18,0.2,0.93687,5e-05,3.58535]
[1780581897491,93.78,63971.1,0.2,0.93728,5e-05,3.56774]
[1780581899505,93.77,63973.42,0.2,0.93739,5e-05,3.56299]
[1780581900512,93.77,63969.58,0.2,0.93722,5e-05,3.57043]
[1780581902529,93.77,63972.38,0.2,0.93735,5e-05,3.56476]
[1780581903536,93.77,63974.91,0.2,0.93747,5e-05,3.55973]
[1780581904543,93.77,63978.27,0.2,0.93762,5e-05,3.553]
[1780581905551,93.77,63988.43,0.2,0.93808,4e-05,3.53303]
[1780581906557,93.76,63978.19,0.2,0.93762,5e-05,3.55291]
[1780581907627,93.76,63972.9,0.2,0.93739,5e-05,3.56314]
[1780581908583,93.76,63966.62,0.2,0.9371,5e-05,3.57538]
[1780581909590,93.76,63959.6,0.2,0.93678,5e-05,3.58907]
[1780581911604,93.76,63958.17,0.2,0.93672,5e-05,3.59164]
[1780581912616,93.76,63950.76,0.2,0.93639,5e-05,3.60611]
[1780581913632,93.76,63900.09,0.2,0.93402,5e-05,3.70681]
[1780581914639,93.76,63902.2,0.2,0.93413,5e-05,3.70246]
[1780581915399,93.76,63902.2,0.2,0.93413,5e-05,3.70246]
[1780581915812,93.76,63902.2,0.2,0.93413,5e-05,3.70246]
[1780581915890,93.72,63913.36,0.2,0.93472,5e-05,3.67712]
[1780581916660,93.69,63925.83,0.2,0.93537,5e-05,3.64938]
[1780581917550,93.69,63925.83,0.2,0.93537,5e-05,3.64938]
[1780581917974,93.69,63925.83,0.2,0.93537,5e-05,3.64938]
[1780581917997,93.68,63923.65,0.2,0.93528,5e-05,3.65346]
[1780581918612,93.68,63923.65,0.2,0.93528,5e-05,3.65346]
[1780581918682,93.68,63921.47,0.2,0.93518,5e-05,3.65759]
[1780581919233,93.68,63921.47,0.2,0.93518,5e-05,3.65759]
[1780581919420,93.68,63921.47,0.2,0.93518,5e-05,3.65759]
[1780581919688,93.68,63915.03,0.2,0.93488,5e-05,3.67019]
[1780581920847,93.68,63915.03,0.2,0.93488,5e-05,3.67019]
[1780581920892,93.68,63915.03,0.2,0.93488,5e-05,3.67019]
[1780581921198,93.68,63915.03,0.2,0.93488,5e-05,3.67019]
[1780581920959,93.68,63919.09,0.2,0.93508,5e-05,3.66188]
[1780581921710,93.67,63907.96,0.2,0.93456,5e-05,3.68383]
[1780581922716,93.65,63899.87,0.2,0.93423,5e-05,3.6977]
[1780581923723,93.64,63897.65,0.2,0.93414,5e-05,3.70159]
[1780581924730,93.64,63914.68,0.2,0.93494,5e-05,3.66755]
[1780581925737,93.63,63925.64,0.2,0.93547,5e-05,3.64521]
[1780581926744,93.63,63914.78,0.2,0.93496,5e-05,3.66661]
[1780581927757,93.63,63913.72,0.2,0.93492,5e-05,3.66849]
[1780581928781,93.63,63908.31,0.2,0.93467,5e-05,3.67928]
[1780581929785,93.62,63912.09,0.2,0.93485,5e-05,3.67124]
[1780581930792,93.62,63906.38,0.2,0.93459,5e-05,3.68239]
[1780581932091,93.62,63906.38,0.2,0.93459,5e-05,3.68239]
[1780581932102,93.62,63917.47,0.2,0.9352,5e-05,3.6545]
[1780581932809,93.62,63926.44,0.2,0.93563,5e-05,3.63645]
[1780581933816,93.61,63920.46,0.2,0.93535,5e-05,3.64814]
[1780581934823,93.61,63909.55,0.2,0.93485,5e-05,3.66966]
[1780581935831,93.61,63909.55,0.2,0.93485,5e-05,3.66966]
[1780581935909,93.61,63923.28,0.2,0.9355,5e-05,3.64208]
[1780581936837,93.61,63921.75,0.2,0.93543,5e-05,3.64492]
[1780581937844,93.6,63926.43,0.2,0.93565,5e-05,3.63541]
[1780581938852,93.6,63937.67,0.2,0.93618,5e-05,3.61295]
[1780581939858,93.6,63936.56,0.2,0.93613,5e-05,3.61499]
[1780581940865,93.6,63930.46,0.2,0.93585,5e-05,3.62692]
[1780581941872,93.6,63932.64,0.2,0.93596,5e-05,3.62242]
[1780581942879,93.59,63938.92,0.2,0.93625,5e-05,3.60982]
[1780581943886,93.59,63929.66,0.2,0.93582,5e-05,3.62816]
[1780581944895,93.59,63926.29,0.2,0.93567,5e-05,3.63451]
[1780581947916,93.59,63917.78,0.2,0.93528,5e-05,3.65105]
[1780581948928,93.58,63931.99,0.2,0.93595,5e-05,3.62264]
[1780581950954,93.58,63937.49,0.2,0.93621,5e-05,3.61137]
[1780581951960,93.58,63991.33,0.2,0.93867,4e-05,3.5056]
[1780581952599,93.58,63991.33,0.2,0.93867,4e-05,3.5056]
[1780581952967,93.58,64010.21,0.2,0.93951,4e-05,3.46885]
[1780581953491,93.58,64010.21,0.2,0.93951,4e-05,3.46885]
[1780581953974,93.58,64020.22,0.2,0.93995,4e-05,3.44955]
[1780581954378,93.58,64020.22,0.2,0.93995,4e-05,3.44955]
[1780581954580,93.58,64020.22,0.2,0.93995,4e-05,3.44955]
[1780581954985,93.58,64028.51,0.2,0.94031,4e-05,3.43371]
[1780581955253,93.58,64028.51,0.2,0.94031,4e-05,3.43371]
[1780581955991,93.58,64038.39,0.2,0.94074,4e-05,3.41477]
[1780581957012,93.58,64038.39,0.2,0.94074,4e-05,3.41477]
[1780581957072,93.58,64046.45,0.2,0.94109,4e-05,3.39959]
[1780581958013,93.58,64052.12,0.2,0.94133,4e-05,3.38881]
[1780581958209,93.58,64052.12,0.2,0.94133,4e-05,3.38881]
[1780581958547,93.58,64052.12,0.2,0.94133,4e-05,3.38881]
[1780581958735,93.58,64052.12,0.2,0.94133,4e-05,3.38881]
[1780581959013,93.58,64061.64,0.2,0.94174,4e-05,3.37074]
[1780581959212,93.58,64061.64,0.2,0.94174,4e-05,3.37074]
[1780581959266,93.58,64061.64,0.2,0.94174,4e-05,3.37074]
[1780581959512,93.58,64061.64,0.2,0.94174,4e-05,3.37074]
[1780581960028,93.58,64074.31,0.2,0.94228,4e-05,3.34681]
[1780581961028,93.58,64084.18,0.2,0.9427,4e-05,3.32829]
[1780581962036,93.58,64085.15,0.2,0.94274,4e-05,3.3266]
[1780581964059,93.59,64082.19,0.2,0.94261,4e-05,3.33233]
[1780581966076,93.59,64078.9,0.2,0.94246,4e-05,3.33883]
[1780581967082,93.59,64068.67,0.2,0.94202,4e-05,3.35833]
[1780581967611,93.59,64068.67,0.2,0.94202,4e-05,3.35833]
[1780581968088,93.59,64079.04,0.2,0.94246,4e-05,3.33884]
[1780581969095,93.59,64085.23,0.2,0.94272,4e-05,3.32726]
[1780581970102,93.6,64084.39,0.2,0.94269,4e-05,3.32898]
[1780581971108,93.6,64078.68,0.2,0.94244,4e-05,3.3399]
[1780581971485,93.6,64078.68,0.2,0.94244,4e-05,3.3399]
[1780581971512,93.6,64078.68,0.2,0.94244,4e-05,3.3399]
[1780581973123,93.6,64080.88,0.2,0.94253,4e-05,3.33602]
[1780581973819,93.6,64080.88,0.2,0.94253,4e-05,3.33602]
[1780581975137,93.6,64099.29,0.2,0.9433,4e-05,3.30164]
[1780581976147,93.6,64116.01,0.2,0.944,4e-05,3.2705]
[1780581977154,93.6,64137.39,0.2,0.94488,4e-05,3.2308]
[1780581978200,93.61,64136.65,0.2,0.94485,4e-05,3.23223]
[1780581979187,93.61,64133.31,0.2,0.94471,4e-05,3.23842]
[1780581980190,93.61,64123.73,0.2,0.94431,4e-05,3.25649]
[1780581980714,93.61,64123.73,0.2,0.94431,4e-05,3.25649]
[1780581981175,93.61,64123.73,0.2,0.94431,4e-05,3.25649]
[1780581981197,93.61,64126.07,0.2,0.9444,4e-05,3.25225]
[1780581982204,93.61,64135.29,0.2,0.94478,4e-05,3.23523]
[1780581983840,93.61,64135.05,0.2,0.94477,4e-05,3.23577]
[1780581984115,93.61,64135.05,0.2,0.94477,4e-05,3.23577]
[1780581984218,93.61,64128.7,0.2,0.9445,4e-05,3.24767]
[1780581986233,93.62,64137.48,0.2,0.94486,4e-05,3.23161]
[1780581987240,93.62,64134.01,0.2,0.94472,4e-05,3.23814]
[1780581990261,93.62,64129.93,0.2,0.94454,4e-05,3.24606]
[1780581991268,93.62,64131.04,0.2,0.94466,4e-05,3.23886]
[1780581992300,93.62,64146.12,0.2,0.94528,4e-05,3.21108]
[1780581993368,93.63,64157.8,0.2,0.94575,4e-05,3.1897]
[1780581994322,93.63,64171.6,0.2,0.94631,4e-05,3.16442]
[1780581995335,93.63,64177.09,0.2,0.94653,4e-05,3.15447]
[1780581996266,93.63,64177.09,0.2,0.94653,4e-05,3.15447]
[1780581996338,93.63,64189.5,0.2,0.94702,4e-05,3.13209]
[1780581997361,93.63,64191.67,0.2,0.9471,4e-05,3.12828]
[1780581997598,93.63,64191.67,0.2,0.9471,4e-05,3.12828]
[1780581998389,93.63,64197.4,0.2,0.94733,4e-05,3.11803]
[1780581999653,93.65,64195.7,0.2,0.94723,4e-05,3.12259]
[1780582000386,93.67,64200.06,0.2,0.94737,4e-05,3.11609]
[1780582000718,93.67,64200.06,0.2,0.94737,4e-05,3.11609]
[1780582000738,93.67,64200.06,0.2,0.94737,4e-05,3.11609]
[1780582000947,93.67,64200.06,0.2,0.94737,4e-05,3.11609]
[1780582000987,93.67,64200.06,0.2,0.94737,4e-05,3.11609]
[1780582001423,93.67,64213.81,0.2,0.94791,4e-05,3.09143]
[1780582002410,93.67,64223.3,0.2,0.94828,4e-05,3.07452]
[1780582002568,93.67,64223.3,0.2,0.94828,4e-05,3.07452]
[1780582002992,93.67,64223.3,0.2,0.94828,4e-05,3.07452]
[1780582003269,93.67,64223.3,0.2,0.94828,4e-05,3.07452]
[1780582003420,93.67,64215.91,0.2,0.94799,4e-05,3.08802]
[1780582004425,93.67,64184.16,0.2,0.94673,4e-05,3.14566]
[1780582005481,93.67,64184.16,0.2,0.94673,4e-05,3.14566]
[1780582006440,93.68,64181.12,0.2,0.9466,4e-05,3.1514]
[1780582007447,93.68,64185.04,0.2,0.94675,4e-05,3.14436]
[1780582008455,93.68,64194.26,0.2,0.94712,4e-05,3.12772]
[1780582009463,93.68,64188.02,0.2,0.94687,4e-05,3.13915]
[1780582010469,93.68,64184.33,0.2,0.94672,4e-05,3.14598]
[1780582011476,93.68,64189.55,0.2,0.94692,4e-05,3.13659]
[1780582013494,93.69,64185.37,0.2,0.94675,4e-05,3.14442]
[1780582014502,93.69,64188.39,0.2,0.94687,4e-05,3.13903]
[1780582019540,93.69,64182.57,0.2,0.94663,4e-05,3.15019]
[1780582021557,93.7,64176.49,0.2,0.94638,4e-05,3.16146]
[1780582022564,93.7,64162.03,0.2,0.9458,4e-05,3.18799]
[1780582023571,93.7,64159.33,0.2,0.94568,4e-05,3.19305]
[1780582024579,93.7,64154.29,0.2,0.94548,4e-05,3.2024]
[1780582025586,93.7,64144.67,0.2,0.94508,4e-05,3.2202]
[1780582026597,93.7,64136.39,0.2,0.94474,4e-05,3.23565]
[1780582027609,93.7,64125.47,0.2,0.94429,4e-05,3.25602]
[1780582028610,93.7,64112.04,0.2,0.94373,4e-05,3.28104]
[1780582029616,93.7,64101.46,0.2,0.94329,4e-05,3.30087]
[1780582030623,93.7,64095.61,0.2,0.94304,4e-05,3.31186]
[1780582031630,93.7,64098.65,0.2,0.94317,4e-05,3.30614]
[1780582033663,93.7,64091.48,0.2,0.94286,4e-05,3.31961]
[1780582036684,93.7,64091.03,0.2,0.94285,4e-05,3.32043]
[1780582037692,93.7,64084.28,0.2,0.94256,4e-05,3.33312]
[1780582038698,93.7,64074.44,0.2,0.94214,4e-05,3.35168]
[1780582039705,93.7,64064.81,0.2,0.94173,4e-05,3.36988]
[1780582040712,93.7,64067.56,0.2,0.94185,4e-05,3.36459]
[1780582041719,93.7,64068.6,0.2,0.9419,4e-05,3.36252]
[1780582043734,93.7,64087.52,0.2,0.94271,4e-05,3.32661]
[1780582044744,93.7,64091.15,0.2,0.94286,4e-05,3.31969]
[1780582045749,93.7,64093.53,0.2,0.94296,4e-05,3.31518]
[1780582047761,93.7,64093.91,0.2,0.94298,4e-05,3.31445]
[1780582047773,93.7,64104.88,0.2,0.94344,4e-05,3.29387]
[1780582048772,93.7,64118.58,0.2,0.94401,4e-05,3.26828]
[1780582049779,93.7,64124.21,0.2,0.94425,4e-05,3.25773]
[1780582051541,93.7,64124.21,0.2,0.94425,4e-05,3.25773]
[1780582051543,93.69,64128.2,0.2,0.9445,4e-05,3.245]
[1780582051793,93.69,64131.39,0.2,0.94463,4e-05,3.23909]
[1780582053807,93.69,64140.57,0.2,0.945,4e-05,3.22211]
[1780582054814,93.69,64145.88,0.2,0.94522,4e-05,3.21232]
[1780582055821,93.69,64147.14,0.2,0.94527,4e-05,3.21001]
[1780582056834,93.7,64164.74,0.2,0.94599,4e-05,3.1777]
[1780582057842,93.7,64184.75,0.2,0.94679,4e-05,3.14118]
[1780582058849,93.7,64193.0,0.2,0.94712,4e-05,3.12626]
[1780582059859,93.7,64187.64,0.2,0.9469,4e-05,3.13609]
[1780582060863,93.7,64184.12,0.2,0.94676,4e-05,3.14262]
[1780582061881,93.7,64178.74,0.2,0.94654,4e-05,3.15253]
[1780582062885,93.7,64187.38,0.2,0.94688,4e-05,3.13692]
[1780582063892,93.7,64185.44,0.2,0.94681,4e-05,3.14053]
[1780582064899,93.7,64189.82,0.2,0.94698,4e-05,3.13269]
[1780582065906,93.7,64193.35,0.2,0.94712,4e-05,3.1264]
[1780582066913,93.71,64195.49,0.2,0.9472,4e-05,3.12264]
[1780582068927,93.71,64199.22,0.2,0.94734,4e-05,3.11616]
[1780582069934,93.71,64196.82,0.2,0.94724,4e-05,3.12064]
[1780582071574,93.71,64191.19,0.2,0.94701,4e-05,3.13114]
[1780582072955,93.72,64185.88,0.2,0.9468,4e-05,3.14091]
[1780582073962,93.72,64176.93,0.2,0.94644,4e-05,3.15732]
[1780582074969,93.72,64169.26,0.2,0.94613,4e-05,3.17144]
[1780582075976,93.72,64164.57,0.2,0.94594,4e-05,3.1801]
[1780582076983,93.72,64163.77,0.2,0.9459,4e-05,3.18167]
[1780582077992,93.72,64158.78,0.2,0.9457,4e-05,3.19082]
[1780582078999,93.72,64144.14,0.2,0.9451,4e-05,3.21784]
[1780582080026,93.72,64141.84,0.2,0.94501,4e-05,3.22207]
[1780582082046,93.72,64149.86,0.2,0.94534,4e-05,3.20726]
[1780582083052,93.72,64159.65,0.2,0.94573,4e-05,3.18923]
[1780582084060,93.72,64167.52,0.2,0.94605,4e-05,3.17484]
[1780582085068,93.72,64175.87,0.2,0.94639,4e-05,3.15959]
[1780582085791,93.72,64175.87,0.2,0.94639,4e-05,3.15959]
[1780582086075,93.72,64180.15,0.2,0.94656,4e-05,3.15192]
[1780582087082,93.72,64177.64,0.2,0.94645,4e-05,3.15658]
[1780582088089,93.72,64172.69,0.2,0.94625,4e-05,3.1657]
[1780582089679,93.72,64172.69,0.2,0.94625,4e-05,3.1657]
[1780582089720,93.73,64170.49,0.2,0.94616,4e-05,3.16979]
[1780582090104,93.73,64176.08,0.2,0.94639,4e-05,3.15964]
[1780582092117,93.73,64178.61,0.2,0.94648,4e-05,3.15518]
[1780582093124,93.73,64183.23,0.2,0.94667,4e-05,3.14686]
[1780582095138,93.73,64180.93,0.2,0.94657,4e-05,3.15124]
[1780582096145,93.73,64175.08,0.2,0.94633,4e-05,3.162]
[1780582097152,93.73,64178.62,0.2,0.94648,4e-05,3.15554]
[1780582098159,93.73,64182.26,0.2,0.94662,4e-05,3.14907]
[1780582103195,93.74,64181.9,0.2,0.94659,4e-05,3.1502]
[1780582105208,93.74,64190.49,0.2,0.94693,4e-05,3.13477]
[1780582106224,93.74,64201.54,0.2,0.94737,4e-05,3.11476]
[1780582107231,93.75,64208.74,0.2,0.94765,4e-05,3.10202]
[1780582108260,93.75,64219.6,0.2,0.94808,4e-05,3.08248]
[1780582109294,93.75,64219.6,0.2,0.94808,4e-05,3.08248]
[1780582109332,93.75,64227.97,0.2,0.94839,4e-05,3.06784]
[1780582110275,93.75,64222.53,0.2,0.94818,4e-05,3.07782]
[1780582111286,93.75,64211.54,0.2,0.94782,4e-05,3.09263]
[1780582111940,93.75,64211.54,0.2,0.94782,4e-05,3.09263]
[1780582112292,93.76,64205.75,0.2,0.94759,4e-05,3.10325]
[1780582113302,93.76,64213.77,0.2,0.94791,4e-05,3.08881]
[1780582114308,93.76,64217.4,0.2,0.94804,4e-05,3.08245]
[1780582115315,93.76,64221.24,0.2,0.94819,4e-05,3.07592]
[1780582116322,93.77,64223.64,0.2,0.94828,4e-05,3.07183]
[1780582117340,93.77,64240.4,0.2,0.94893,4e-05,3.04188]
[1780582118347,93.77,64245.05,0.2,0.9491,4e-05,3.03382]
[1780582119807,93.77,64245.05,0.2,0.9491,4e-05,3.03382]
[1780582119352,93.77,64260.0,0.2,0.94967,4e-05,3.00753]
[1780582120379,93.78,64270.68,0.2,0.95006,4e-05,2.98928]
[1780582121397,93.78,64277.53,0.2,0.95032,4e-05,2.97723]
[1780582122412,93.78,64299.12,0.2,0.95112,4e-05,2.93975]
[1780582123521,93.78,64299.12,0.2,0.95112,4e-05,2.93975]
[1780582123672,93.78,64299.12,0.2,0.95112,4e-05,2.93975]
[1780582123771,93.81,64324.92,0.2,0.95202,4e-05,2.89743]
[1780582124427,93.85,64329.81,0.2,0.95214,4e-05,2.89209]
[1780582125445,93.85,64328.14,0.2,0.95208,4e-05,2.89497]
[1780582126592,93.89,64332.48,0.2,0.95217,4e-05,2.89098]
[1780582127049,93.89,64332.48,0.2,0.95217,4e-05,2.89098]
[1780582127473,93.89,64335.02,0.2,0.95225,4e-05,2.88676]
[1780582128776,93.89,64335.02,0.2,0.95225,4e-05,2.88676]
[1780582128843,93.89,64337.93,0.2,0.95236,4e-05,2.88192]
[1780582129487,93.91,64332.12,0.2,0.95211,4e-05,2.89359]
[1780582130500,93.91,64321.94,0.2,0.95174,4e-05,2.91116]
[1780582131034,93.91,64321.94,0.2,0.95174,4e-05,2.91116]
[1780582131518,93.91,64317.35,0.2,0.95157,4e-05,2.9191]
[1780582132622,93.91,64317.35,0.2,0.95157,4e-05,2.9191]
[1780582132760,93.92,64330.07,0.2,0.95203,4e-05,2.89727]
[1780582133533,93.92,64324.56,0.2,0.95183,4e-05,2.9069]
[1780582134724,93.92,64324.56,0.2,0.95183,4e-05,2.9069]
[1780582135059,93.92,64324.56,0.2,0.95183,4e-05,2.9069]
[1780582134767,93.92,64332.85,0.2,0.95213,4e-05,2.8926]
[1780582135455,93.92,64332.85,0.2,0.95213,4e-05,2.8926]
[1780582135584,93.92,64332.85,0.2,0.95213,4e-05,2.8926]
[1780582136044,93.92,64332.85,0.2,0.95213,4e-05,2.8926]
[1780582135685,93.92,64334.72,0.2,0.9522,4e-05,2.88953]
[1780582136170,93.92,64334.72,0.2,0.9522,4e-05,2.88953]
[1780582137572,93.92,64331.19,0.2,0.95207,4e-05,2.89561]
[1780582139627,93.92,64325.63,0.2,0.95186,4e-05,2.90535]
[1780582140633,93.92,64322.53,0.2,0.95174,4e-05,2.91086]
[1780582141346,93.92,64322.53,0.2,0.95174,4e-05,2.91086]
[1780582141684,93.92,64310.7,0.2,0.95131,4e-05,2.93136]
[1780582142959,93.92,64317.47,0.2,0.95156,4e-05,2.91962]
[1780582143657,93.92,64309.82,0.2,0.95127,4e-05,2.93302]
[1780582144664,93.93,64297.63,0.2,0.95082,4e-05,2.95435]
[1780582145341,93.93,64297.63,0.2,0.95082,4e-05,2.95435]
[1780582145685,93.93,64286.66,0.2,0.9504,4e-05,2.97384]
[1780582146687,93.93,64273.25,0.2,0.94989,4e-05,2.99758]
[1780582147695,93.93,64264.53,0.2,0.94955,4e-05,3.01311]
[1780582148702,93.93,64266.99,0.2,0.94965,4e-05,3.00889]
[1780582150720,93.94,64261.23,0.2,0.94942,4e-05,3.01932]
[1780582151726,93.94,64251.2,0.2,0.94903,4e-05,3.03721]
[1780582152733,93.94,64255.17,0.2,0.94919,4e-05,3.03025]
[1780582154754,93.94,64286.65,0.2,0.95038,4e-05,2.97484]
[1780582155595,93.94,64286.65,0.2,0.95038,4e-05,2.97484]
[1780582156768,93.95,64268.95,0.2,0.9497,4e-05,3.00643]
[1780582157775,93.95,64271.76,0.2,0.94981,4e-05,3.00147]
[1780582158520,93.95,64271.76,0.2,0.94981,4e-05,3.00147]
[1780582158783,93.95,64265.72,0.2,0.94957,4e-05,3.0124]
[1780582159791,93.95,64252.65,0.2,0.94907,4e-05,3.03567]
[1780582160798,93.95,64238.58,0.2,0.94852,4e-05,3.06079]
[1780582161806,93.95,64237.47,0.2,0.94848,4e-05,3.06282]
[1780582163820,93.95,64223.78,0.2,0.94795,4e-05,3.08739]
[1780582164827,93.95,64214.96,0.2,0.9476,4e-05,3.10324]
[1780582165834,93.95,64208.18,0.2,0.94733,4e-05,3.11544]
[1780582167848,93.95,64205.94,0.2,0.94725,4e-05,3.11939]
[1780582168855,93.95,64204.18,0.2,0.94718,4e-05,3.12252]
[1780582169862,93.95,64197.42,0.2,0.94691,4e-05,3.13469]
[1780582170870,93.95,64193.82,0.2,0.94677,4e-05,3.14114]
[1780582171876,93.95,64201.67,0.2,0.94716,4e-05,3.12166]
[1780582172883,93.95,64200.3,0.2,0.94711,4e-05,3.12408]
[1780582173890,93.95,64196.96,0.2,0.94698,4e-05,3.13006]
[1780582174897,93.95,64182.44,0.2,0.9464,4e-05,3.15653]
[1780582175905,93.95,64167.11,0.2,0.94578,4e-05,3.18451]
[1780582176926,93.95,64158.7,0.2,0.94544,4e-05,3.20002]
[1780582177925,93.95,64173.78,0.2,0.94605,4e-05,3.17242]
[1780582178970,93.95,64183.6,0.2,0.94644,4e-05,3.15458]
[1780582179702,93.95,64183.6,0.2,0.94644,4e-05,3.15458]
[1780582179969,93.95,64206.47,0.2,0.94735,4e-05,3.11322]
[1780582181983,93.95,64208.04,0.2,0.9474,4e-05,3.11068]
[1780582182989,93.95,64208.04,0.2,0.9474,4e-05,3.11068]
[1780582182990,93.96,64205.22,0.2,0.94729,4e-05,3.11592]
[1780582185009,93.96,64213.8,0.2,0.94762,4e-05,3.10073]
[1780582187018,93.96,64210.22,0.2,0.94747,4e-05,3.10751]
[1780582188025,93.97,64207.8,0.2,0.94737,4e-05,3.11202]
[1780582189032,93.97,64196.1,0.2,0.94691,4e-05,3.13331]
[1780582190039,93.97,64181.75,0.2,0.94633,4e-05,3.15945]
[1780582191046,93.97,64175.79,0.2,0.94609,4e-05,3.17036]
[1780582192053,93.97,64172.44,0.2,0.94596,4e-05,3.1765]
[1780582193068,93.97,64162.94,0.2,0.94557,4e-05,3.19392]
[1780582194075,93.97,64159.96,0.2,0.94545,4e-05,3.1994]
[1780582195083,93.97,64165.09,0.2,0.94566,4e-05,3.19]
[1780582196089,93.97,64181.44,0.2,0.94632,4e-05,3.16017]
[1780582197106,93.97,64190.62,0.2,0.94668,4e-05,3.14355]
[1780582198112,93.97,64201.18,0.2,0.9471,4e-05,3.12451]
[1780582199118,93.97,64208.45,0.2,0.94739,4e-05,3.11151]
[1780582201141,93.97,64203.14,0.2,0.94717,4e-05,3.12124]
[1780582202146,93.98,64199.26,0.2,0.94702,4e-05,3.1284]
[1780582203154,93.98,64206.68,0.2,0.9473,4e-05,3.11524]
[1780582204161,93.98,64198.97,0.2,0.947,4e-05,3.12929]
[1780582206175,93.98,64201.36,0.2,0.94709,4e-05,3.1252]
[1780582208190,93.99,64198.45,0.2,0.94697,4e-05,3.13071]
[1780582209197,93.99,64193.67,0.2,0.94677,4e-05,3.13948]
[1780582210206,93.99,64190.97,0.2,0.94666,4e-05,3.14448]
[1780582211213,93.99,64182.17,0.2,0.94631,4e-05,3.16056]
[1780582212221,93.99,64185.83,0.2,0.94646,4e-05,3.15397]
[1780582214242,93.99,64188.23,0.2,0.94655,4e-05,3.14977]
[1780582215250,93.99,64199.43,0.2,0.94699,4e-05,3.12955]
[1780582216258,94.0,64197.41,0.2,0.94691,4e-05,3.13332]
[1780582217267,94.0,64205.12,0.2,0.94721,4e-05,3.11949]
[1780582218273,94.0,64212.51,0.2,0.9475,4e-05,3.1063]
[1780582219288,94.0,64230.51,0.2,0.94821,4e-05,3.07399]
[1780582221312,94.03,64240.98,0.2,0.94856,4e-05,3.05768]
[1780582221312,94.03,64240.98,0.2,0.94856,4e-05,3.05768]
[1780582222319,94.03,64245.68,0.2,0.94874,4e-05,3.04954]
[1780582223327,94.03,64238.28,0.2,0.94845,4e-05,3.06297]
[1780582224334,94.03,64238.66,0.2,0.94846,4e-05,3.06251]
[1780582225341,94.04,64243.13,0.2,0.94863,4e-05,3.05477]
[1780582227356,94.04,64246.05,0.2,0.94873,4e-05,3.05004]
[1780582228362,94.05,64253.76,0.2,0.94902,4e-05,3.03658]
[1780582229370,94.05,64252.1,0.2,0.94895,4e-05,3.03979]
[1780582231384,94.05,64252.64,0.2,0.94904,4e-05,3.03424]
[1780582233398,94.06,64248.89,0.2,0.94888,4e-05,3.04143]
[1780582234448,94.06,64241.34,0.2,0.94859,4e-05,3.05511]
[1780582235514,94.06,64255.08,0.2,0.94912,4e-05,3.0307]
[1780582236462,94.07,64272.32,0.2,0.94976,4e-05,3.00073]
[1780582237429,94.07,64270.78,0.2,0.9497,4e-05,3.00355]
[1780582238436,94.07,64268.24,0.2,0.9496,4e-05,3.00818]
[1780582239442,94.07,64263.15,0.2,0.94941,4e-05,3.01732]
[1780582241457,94.08,64248.5,0.2,0.94884,4e-05,3.04354]
[1780582242467,94.08,64238.83,0.2,0.94846,4e-05,3.06105]
[1780582243474,94.08,64232.83,0.2,0.94822,4e-05,3.07201]
[1780582244481,94.09,64234.58,0.2,0.94828,4e-05,3.06911]
[1780582246496,94.09,64242.32,0.2,0.94857,4e-05,3.05572]
[1780582247502,94.09,64263.05,0.2,0.94937,4e-05,3.01915]
[1780582249517,94.1,64285.22,0.2,0.9502,4e-05,2.98032]
[1780582250523,94.1,64286.77,0.2,0.95026,4e-05,2.97775]
[1780582251531,94.1,64286.27,0.2,0.95024,4e-05,2.97881]
[1780582253545,94.12,64292.21,0.2,0.95042,4e-05,2.9703]
[1780582254648,94.12,64296.35,0.2,0.95058,4e-05,2.96307]
[1780582255564,94.12,64289.35,0.2,0.95031,4e-05,2.97532]
[1780582256571,94.12,64285.94,0.2,0.95018,4e-05,2.98132]
[1780582257578,94.12,64288.03,0.2,0.95026,4e-05,2.97767]
[1780582259592,94.12,64280.98,0.2,0.95,4e-05,2.99004]
[1780582260609,94.12,64266.62,0.2,0.94945,4e-05,3.01532]
[1780582261615,94.12,64260.33,0.2,0.94921,4e-05,3.02643]
[1780582262622,94.12,64255.28,0.2,0.94902,4e-05,3.03531]
[1780582264637,94.12,64255.48,0.2,0.94902,4e-05,3.03505]
[1780582267258,94.12,64256.57,0.2,0.94907,4e-05,3.03311]
[1780582267351,94.12,64277.14,0.2,0.94985,4e-05,2.99671]
[1780582267658,94.12,64284.81,0.2,0.95014,4e-05,2.98325]
[1780582268667,94.12,64284.11,0.2,0.95012,4e-05,2.98445]
[1780582270215,94.12,64284.11,0.2,0.95012,4e-05,2.98445]
[1780582270320,94.12,64292.08,0.2,0.95042,4e-05,2.97048]
[1780582271688,94.12,64285.07,0.2,0.95015,4e-05,2.98277]
[1780582272702,94.12,64294.42,0.2,0.9505,4e-05,2.96642]
[1780582273703,94.12,64301.44,0.2,0.95077,4e-05,2.95417]
[1780582274710,94.12,64297.22,0.2,0.95061,4e-05,2.96155]
[1780582275717,94.12,64294.25,0.2,0.9505,4e-05,2.96678]
[1780582276727,94.12,64287.44,0.2,0.95024,4e-05,2.97872]
[1780582277734,94.12,64292.38,0.2,0.95043,4e-05,2.9701]
[1780582278741,94.12,64290.42,0.2,0.95035,4e-05,2.97353]
[1780582279748,94.12,64282.77,0.2,0.95006,4e-05,2.98695]
[1780582280756,94.13,64276.4,0.2,0.94982,4e-05,2.99816]
[1780582281765,94.12,64287.58,0.2,0.95024,4e-05,2.97852]
[1780582282771,94.12,64297.99,0.2,0.95064,4e-05,2.9603]
[1780582283776,94.12,64301.42,0.2,0.95076,4e-05,2.95432]
[1780582284784,94.13,64296.33,0.2,0.95057,4e-05,2.96323]
[1780582285791,94.13,64300.56,0.2,0.95073,4e-05,2.95589]
[1780582286798,94.13,64292.07,0.2,0.95041,4e-05,2.97074]
[1780582287805,94.13,64288.23,0.2,0.95027,4e-05,2.9775]
[1780582288812,94.13,64283.71,0.2,0.9501,4e-05,2.98544]
[1780582289819,94.13,64281.14,0.2,0.95,4e-05,2.98995]
[1780582290830,94.13,64284.5,0.2,0.95013,4e-05,2.98405]
[1780582291837,94.13,64281.29,0.2,0.95008,4e-05,2.98458]
[1780582292844,94.13,64289.52,0.2,0.95039,4e-05,2.97017]
[1780582293851,94.13,64307.41,0.2,0.95106,4e-05,2.93898]
[1780582294858,94.13,64311.57,0.2,0.95121,4e-05,2.93177]
[1780582295865,94.13,64315.05,0.2,0.95134,4e-05,2.92581]
[1780582296872,94.13,64317.3,0.2,0.95142,4e-05,2.92199]
[1780582297880,94.13,64324.03,0.2,0.95167,4e-05,2.91045]
[1780582298886,94.13,64335.04,0.2,0.95207,4e-05,2.89157]
[1780582299906,94.13,64346.83,0.2,0.9525,4e-05,2.87146]
[1780582300980,94.13,64361.49,0.2,0.95302,4e-05,2.84659]
[1780582301929,94.14,64370.75,0.2,0.95335,4e-05,2.83104]
[1780582302661,94.14,64370.75,0.2,0.95335,4e-05,2.83104]
[1780582302933,94.14,64373.37,0.2,0.95344,4e-05,2.82681]
[1780582303946,94.14,64375.27,0.2,0.9535,4e-05,2.82384]
[1780582304952,94.14,64372.52,0.2,0.9534,4e-05,2.82874]
[1780582306908,94.15,64373.26,0.2,0.95342,4e-05,2.82774]
[1780582306974,94.15,64375.17,0.2,0.95349,4e-05,2.82475]
[1780582308366,94.15,64375.17,0.2,0.95349,4e-05,2.82475]
[1780582308418,94.16,64373.79,0.2,0.95343,4e-05,2.82759]
[1780582308530,94.16,64373.79,0.2,0.95343,4e-05,2.82759]
[1780582308863,94.16,64373.79,0.2,0.95343,4e-05,2.82759]
[1780582309453,94.16,64373.79,0.2,0.95343,4e-05,2.82759]
[1780582309482,94.16,64378.65,0.2,0.95359,4e-05,2.81961]
[1780582309814,94.16,64378.65,0.2,0.95359,4e-05,2.81961]
[1780582309995,94.16,64383.25,0.2,0.95376,4e-05,2.81184]
[1780582311002,94.16,64378.37,0.2,0.95358,4e-05,2.82034]
[1780582313017,94.17,64376.7,0.2,0.9535,4e-05,2.82395]
[1780582313747,94.17,64376.7,0.2,0.9535,4e-05,2.82395]
[1780582314024,94.17,64374.47,0.2,0.95342,4e-05,2.82798]
[1780582317059,94.18,64364.91,0.2,0.95307,4e-05,2.84469]
[1780582318068,94.19,64353.29,0.2,0.95264,4e-05,2.86496]
[1780582319069,94.19,64359.31,0.2,0.95285,4e-05,2.85487]
[1780582320654,94.19,64359.31,0.2,0.95285,4e-05,2.85487]
[1780582320092,94.19,64377.55,0.2,0.9535,4e-05,2.82391]
[1780582321091,94.19,64381.95,0.2,0.95366,4e-05,2.81667]
[1780582322095,94.19,64382.35,0.2,0.95367,4e-05,2.81625]
[1780582323109,94.2,64387.86,0.2,0.95386,4e-05,2.80722]
[1780582323968,94.2,64387.86,0.2,0.95386,4e-05,2.80722]
[1780582324113,94.2,64390.32,0.2,0.95394,4e-05,2.80334]
[1780582326156,94.2,64376.54,0.2,0.95344,4e-05,2.82687]
[1780582327272,94.21,64352.32,0.2,0.95257,4e-05,2.86835]
[1780582328162,94.21,64345.39,0.2,0.95232,4e-05,2.8802]
[1780582329173,94.21,64334.85,0.2,0.95193,4e-05,2.8983]
[1780582330333,94.21,64315.71,0.2,0.95122,4e-05,2.93159]
[1780582331193,94.21,64313.63,0.2,0.95115,4e-05,2.93519]
[1780582332199,94.21,64324.31,0.2,0.95153,4e-05,2.91697]
[1780582333207,94.21,64335.56,0.2,0.95195,4e-05,2.89767]
[1780582334213,94.21,64338.84,0.2,0.95207,4e-05,2.89203]
[1780582335220,94.22,64331.82,0.2,0.9518,4e-05,2.90434]
[1780582336227,94.22,64340.74,0.2,0.95213,4e-05,2.88914]
[1780582337236,94.22,64342.49,0.2,0.95219,4e-05,2.88626]
[1780582338242,94.22,64337.61,0.2,0.95201,4e-05,2.89478]
[1780582339250,94.22,64334.75,0.2,0.9519,4e-05,2.89985]
[1780582340257,94.23,64337.73,0.2,0.95201,4e-05,2.89486]
[1780582341264,94.23,64343.48,0.2,0.95221,4e-05,2.88512]
[1780582342271,94.23,64351.7,0.2,0.95251,4e-05,2.87118]
[1780582344285,94.23,64341.92,0.2,0.95215,4e-05,2.88825]
[1780582345292,94.23,64349.0,0.2,0.9524,4e-05,2.87629]
[1780582346299,94.24,64352.71,0.2,0.95253,4e-05,2.87009]
[1780582347306,94.24,64370.54,0.2,0.95317,4e-05,2.8399]
[1780582348313,94.24,64375.13,0.2,0.95333,4e-05,2.83229]
[1780582349320,94.24,64374.27,0.2,0.9533,4e-05,2.83397]
[1780582350327,94.25,64363.13,0.2,0.95289,4e-05,2.85313]
[1780582351334,94.25,64353.41,0.2,0.95261,4e-05,2.86494]
[1780582352341,94.25,64359.01,0.2,0.95281,4e-05,2.85559]
[1780582354375,94.26,64363.41,0.2,0.95296,4e-05,2.84848]
[1780582355375,94.26,64370.48,0.2,0.95321,4e-05,2.83667]
[1780582356383,94.26,64373.38,0.2,0.95331,4e-05,2.83196]
[1780582357395,94.26,64386.92,0.2,0.95379,4e-05,2.80932]
[1780582358400,94.27,64395.03,0.2,0.95407,4e-05,2.79591]
[1780582359405,94.3,64393.22,0.2,0.95395,4e-05,2.80164]
[1780582360412,94.33,64392.61,0.2,0.95387,4e-05,2.80552]
[1780582361419,94.37,64390.59,0.2,0.95374,4e-05,2.81168]
[1780582365447,94.49,64381.77,0.2,0.95322,4e-05,2.83686]
[1780582366454,94.5,64383.5,0.2,0.95327,4e-05,2.83418]
[1780582367461,94.5,64386.37,0.2,0.95337,4e-05,2.82955]
[1780582368468,94.5,64381.09,0.2,0.95318,4e-05,2.8387]
[1780582371489,94.51,64384.11,0.2,0.95327,4e-05,2.83425]
[1780582372496,94.51,64387.77,0.2,0.9534,4e-05,2.82829]
[1780582374510,94.52,64390.15,0.2,0.95347,4e-05,2.82473]
[1780582375516,94.52,64392.88,0.2,0.95356,4e-05,2.82036]
[1780582377531,94.53,64395.1,0.2,0.95363,4e-05,2.81711]
[1780582378552,94.53,64384.17,0.2,0.95324,4e-05,2.83559]
[1780582379550,94.53,64379.11,0.2,0.95306,4e-05,2.84421]
[1780582380558,94.53,64381.24,0.2,0.95314,4e-05,2.84062]
[1780582382575,94.53,64369.77,0.2,0.95273,4e-05,2.8601]
[1780582383582,94.53,64360.06,0.2,0.95238,4e-05,2.87665]
[1780582384590,94.53,64349.42,0.2,0.95199,4e-05,2.89482]
[1780582385597,94.53,64339.21,0.2,0.95162,4e-05,2.91232]
[1780582386604,94.53,64324.86,0.2,0.95109,4e-05,2.93721]
[1780582387614,94.53,64339.61,0.2,0.95163,4e-05,2.91191]
[1780582388704,94.53,64339.61,0.2,0.95163,4e-05,2.91191]
[1780582388760,94.53,64362.49,0.2,0.95245,4e-05,2.87292]
[1780582389625,94.53,64375.31,0.2,0.95292,4e-05,2.85112]
[1780582389910,94.53,64375.31,0.2,0.95292,4e-05,2.85112]
[1780582390632,94.54,64377.17,0.2,0.95298,4e-05,2.84813]
[1780582391576,94.54,64377.17,0.2,0.95298,4e-05,2.84813]
[1780582391644,94.54,64381.3,0.2,0.95312,4e-05,2.84133]
[1780582392663,94.54,64391.17,0.2,0.95347,4e-05,2.82486]
[1780582393662,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582393884,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582393908,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582393993,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582394008,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582394047,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582394242,94.54,64392.94,0.2,0.95353,4e-05,2.82208]
[1780582394669,94.55,64393.44,0.2,0.95354,4e-05,2.82148]
[1780582395699,94.55,64396.3,0.2,0.95363,4e-05,2.81715]
[1780582396685,94.55,64400.58,0.2,0.95378,4e-05,2.80996]
[1780582397698,94.55,64395.63,0.2,0.9536,4e-05,2.81853]
[1780582398706,94.56,64397.28,0.2,0.95365,4e-05,2.81626]
[1780582403744,94.57,64398.26,0.2,0.95367,4e-05,2.81567]
[1780582405758,94.57,64389.51,0.2,0.95335,4e-05,2.83052]
[1780582406765,94.58,64391.25,0.2,0.95341,4e-05,2.82761]
[1780582407772,94.58,64398.66,0.2,0.95368,4e-05,2.81517]
[1780582408779,94.58,64394.86,0.2,0.95354,4e-05,2.82162]
[1780582409797,94.58,64392.89,0.2,0.95347,4e-05,2.82498]
[1780582410801,94.58,64379.62,0.2,0.953,4e-05,2.84744]
[1780582411817,94.58,64340.01,0.2,0.95164,4e-05,2.91001]
[1780582412827,94.58,64299.81,0.2,0.95015,4e-05,2.97963]
[1780582413288,94.58,64299.81,0.2,0.95015,4e-05,2.97963]
[1780582413604,94.58,64299.81,0.2,0.95015,4e-05,2.97963]
[1780582413845,94.58,64297.85,0.2,0.95007,4e-05,2.98305]
[1780582414523,94.58,64297.85,0.2,0.95007,4e-05,2.98305]
[1780582414788,94.58,64297.85,0.2,0.95007,4e-05,2.98305]
[1780582414852,94.55,64301.74,0.2,0.95026,4e-05,2.97436]
[1780582415362,94.55,64301.74,0.2,0.95026,4e-05,2.97436]
[1780582415859,94.55,64308.79,0.2,0.95053,4e-05,2.96169]
[1780582416874,94.55,64293.89,0.2,0.94997,4e-05,2.98785]
[1780582417879,94.55,64277.72,0.2,0.94935,4e-05,3.01621]
[1780582418894,94.55,64277.72,0.2,0.94935,4e-05,3.01621]
[1780582419055,94.56,64274.98,0.2,0.94924,4e-05,3.0213]
[1780582419266,94.56,64274.98,0.2,0.94924,4e-05,3.0213]
[1780582419893,94.56,64272.08,0.2,0.94913,4e-05,3.02649]
[1780582420915,94.56,64285.37,0.2,0.94964,4e-05,3.0032]
[1780582421912,94.56,64302.39,0.2,0.95028,4e-05,2.97355]
[1780582422919,94.56,64311.27,0.2,0.9506,4e-05,2.95826]
[1780582423216,94.56,64311.27,0.2,0.9506,4e-05,2.95826]
[1780582423927,94.56,64313.26,0.2,0.95067,4e-05,2.95499]
[1780582425003,94.56,64313.26,0.2,0.95067,4e-05,2.95499]
[1780582425041,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425275,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425353,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425511,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425543,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425740,94.56,64307.3,0.2,0.95045,4e-05,2.96554]
[1780582425941,94.57,64305.33,0.2,0.95037,4e-05,2.96914]
[1780582427956,94.57,64310.01,0.2,0.95054,4e-05,2.96134]
[1780582428963,94.57,64313.24,0.2,0.95066,4e-05,2.9559]
[1780582429111,94.57,64313.24,0.2,0.95066,4e-05,2.9559]
[1780582430991,94.58,64326.38,0.2,0.95113,4e-05,2.93353]
[1780582431228,94.58,64326.38,0.2,0.95113,4e-05,2.93353]
[1780582431410,94.58,64326.38,0.2,0.95113,4e-05,2.93353]
[1780582431991,94.58,64340.42,0.2,0.95165,4e-05,2.90957]
[1780582432998,94.58,64338.68,0.2,0.95158,4e-05,2.91282]
[1780582434005,94.59,64336.85,0.2,0.9515,4e-05,2.91623]
[1780582435012,94.59,64335.09,0.2,0.95144,4e-05,2.91941]
[1780582435131,94.59,64335.09,0.2,0.95144,4e-05,2.91941]
[1780582438037,94.6,64330.27,0.2,0.95124,4e-05,2.92846]
[1780582439044,94.6,64327.57,0.2,0.95114,4e-05,2.93326]
[1780582440052,94.6,64325.33,0.2,0.95105,4e-05,2.93735]
[1780582441058,94.6,64322.86,0.2,0.95096,4e-05,2.94184]
[1780582442064,94.61,64326.7,0.2,0.9511,4e-05,2.93531]
[1780582443163,94.61,64330.89,0.2,0.95125,4e-05,2.9282]
[1780582444095,94.61,64350.9,0.2,0.95198,4e-05,2.89394]
[1780582445108,94.61,64354.46,0.2,0.95211,4e-05,2.88799]
[1780582446104,94.61,64361.16,0.2,0.95235,4e-05,2.87667]
[1780582447603,94.62,64355.36,0.2,0.95213,4e-05,2.88685]
[1780582448120,94.62,64343.73,0.2,0.95171,4e-05,2.90677]
[1780582449125,94.62,64337.2,0.2,0.95146,4e-05,2.91829]
[1780582450133,94.62,64336.96,0.2,0.95145,4e-05,2.91897]
[1780582451157,94.63,64325.95,0.2,0.95104,4e-05,2.93821]
[1780582453165,94.63,64323.65,0.2,0.95094,4e-05,2.94265]
[1780582454172,94.63,64314.54,0.2,0.9506,4e-05,2.95855]
[1780582455190,94.63,64303.84,0.2,0.9502,4e-05,2.97737]
[1780582456203,94.64,64293.14,0.2,0.94979,4e-05,2.99624]
[1780582457209,94.64,64295.69,0.2,0.94988,4e-05,2.99193]
[1780582458216,94.64,64303.52,0.2,0.95017,4e-05,2.97838]
[1780582459267,94.64,64305.25,0.2,0.95024,4e-05,2.9755]
[1780582460250,94.64,64303.54,0.2,0.95017,4e-05,2.97863]
[1780582461257,94.65,64309.6,0.2,0.95039,4e-05,2.96823]
[1780582462264,94.65,64312.3,0.2,0.95049,4e-05,2.96369]
[1780582463271,94.65,64316.77,0.2,0.95065,4e-05,2.95609]
[1780582464278,94.65,64313.51,0.2,0.95053,4e-05,2.96192]
[1780582465285,94.65,64306.94,0.2,0.95028,4e-05,2.97353]
[1780582466292,94.66,64304.37,0.2,0.95018,4e-05,2.97819]
[1780582467300,94.66,64311.0,0.2,0.95042,4e-05,2.9668]
[1780582468307,94.66,64307.83,0.2,0.9503,4e-05,2.97247]
[1780582469319,94.66,64302.26,0.2,0.95009,4e-05,2.98234]
[1780582470327,94.66,64296.83,0.2,0.94988,4e-05,2.99198]
[1780582472341,94.67,64286.86,0.2,0.94958,4e-05,3.00459]
[1780582473348,94.67,64295.7,0.2,0.94991,4e-05,2.98926]
[1780582474355,94.67,64295.98,0.2,0.94992,4e-05,2.98888]
[1780582475362,94.67,64288.82,0.2,0.94964,4e-05,3.00153]
[1780582476369,94.67,64284.53,0.2,0.94948,4e-05,3.00919]
[1780582478383,94.67,64296.97,0.2,0.94995,4e-05,2.98762]
[1780582479389,94.68,64302.32,0.2,0.95014,4e-05,2.97838]
[1780582480397,94.68,64303.75,0.2,0.9502,4e-05,2.97603]
[1780582481404,94.68,64306.98,0.2,0.95031,4e-05,2.97055]
[1780582482411,94.68,64310.04,0.2,0.95042,4e-05,2.96538]
[1780582484425,94.69,64300.33,0.2,0.95005,4e-05,2.98261]
[1780582485432,94.69,64290.94,0.2,0.9497,4e-05,2.99919]
[1780582486439,94.69,64279.27,0.2,0.94925,4e-05,3.0198]
[1780582487446,94.69,64267.85,0.2,0.94881,4e-05,3.04003]
[1780582488453,94.69,64271.41,0.2,0.94895,4e-05,3.03383]
[1780582489460,94.69,64269.79,0.2,0.94888,4e-05,3.03674]
[1780582490870,94.69,64275.96,0.2,0.94912,4e-05,3.02597]
[1780582492487,94.69,64278.27,0.2,0.9492,4e-05,3.02198]
[1780582495505,94.7,64276.27,0.2,0.94912,4e-05,3.0258]
[1780582496512,94.7,64279.07,0.2,0.94923,4e-05,3.02095]
[1780582497519,94.7,64281.89,0.2,0.94933,4e-05,3.01599]
[1780582500542,94.7,64279.73,0.2,0.94925,4e-05,3.02004]
[1780582501548,94.7,64281.63,0.2,0.94931,4e-05,3.01686]
[1780582502555,94.7,64272.87,0.2,0.94898,4e-05,3.03227]
[1780582504572,94.71,64261.94,0.2,0.94856,4e-05,3.05178]
[1780582505581,94.71,64255.01,0.2,0.94829,4e-05,3.06409]
[1780582507594,94.71,64263.74,0.2,0.94862,4e-05,3.04864]
[1780582508601,94.71,64272.85,0.2,0.94897,4e-05,3.03259]
[1780582509608,94.71,64269.25,0.2,0.94883,4e-05,3.039]
[1780582511622,94.71,64262.66,0.2,0.94858,4e-05,3.05074]
[1780582512630,94.71,64258.74,0.2,0.94843,4e-05,3.0577]
[1780582513646,94.71,64235.44,0.2,0.94752,4e-05,3.09916]
[1780582514653,94.71,64221.09,0.2,0.94696,4e-05,3.12488]
[1780582515792,94.71,64237.16,0.2,0.94759,4e-05,3.09605]
[1780582516452,94.71,64237.16,0.2,0.94759,4e-05,3.09605]
[1780582516667,94.71,64243.2,0.2,0.94783,4e-05,3.08523]
[1780582518683,94.71,64238.28,0.2,0.94764,4e-05,3.09394]
[1780582519743,94.71,64238.28,0.2,0.94764,4e-05,3.09394]
[1780582519829,94.71,64235.68,0.2,0.94754,4e-05,3.09855]
[1780582521714,94.71,64238.31,0.2,0.94764,4e-05,3.09377]
[1780582522740,94.71,64229.15,0.2,0.94728,4e-05,3.1101]
[1780582523740,94.71,64218.9,0.2,0.94688,4e-05,3.12849]
[1780582524748,94.7,64225.0,0.2,0.94712,4e-05,3.1175]
[1780582525761,94.7,64233.45,0.2,0.94745,4e-05,3.10237]
[1780582526768,94.7,64242.62,0.2,0.94781,4e-05,3.08591]
[1780582527775,94.7,64234.42,0.2,0.94749,4e-05,3.10049]
[1780582528936,94.7,64234.42,0.2,0.94749,4e-05,3.10049]
[1780582528940,94.7,64240.93,0.2,0.94775,4e-05,3.08884]
[1780582529804,94.7,64260.28,0.2,0.9485,4e-05,3.05441]
[1780582530813,94.7,64262.59,0.2,0.94859,4e-05,3.05029]
[1780582531834,94.7,64280.8,0.2,0.94936,4e-05,3.01309]
[1780582532693,94.7,64280.8,0.2,0.94936,4e-05,3.01309]
[1780582532838,94.7,64288.37,0.2,0.94965,4e-05,2.99985]
[1780582533861,94.7,64279.05,0.2,0.94929,4e-05,3.01629]
[1780582534867,94.71,64282.61,0.2,0.94943,4e-05,3.01015]
[1780582535877,94.71,64280.37,0.2,0.94934,4e-05,3.01417]
[1780582536884,94.71,64290.55,0.2,0.94972,4e-05,2.99642]
[1780582537891,94.71,64292.9,0.2,0.94981,4e-05,2.9924]
[1780582538898,94.71,64285.01,0.2,0.94951,4e-05,3.00633]
[1780582539912,94.71,64274.25,0.2,0.9491,4e-05,3.02535]
[1780582540919,94.71,64277.69,0.2,0.94923,4e-05,3.0194]
[1780582541926,94.71,64287.7,0.2,0.94961,4e-05,3.0019]
[1780582542933,94.71,64282.69,0.2,0.94941,4e-05,3.01077]
[1780582543940,94.72,64283.56,0.2,0.94945,4e-05,3.00935]
[1780582545168,94.72,64287.27,0.2,0.94958,4e-05,3.00303]
[1780582548976,94.72,64300.04,0.2,0.95006,4e-05,2.98103]
[1780582549982,94.72,64294.22,0.2,0.94984,4e-05,2.9913]
[1780582550988,94.72,64296.56,0.2,0.94992,4e-05,2.98735]
[1780582551996,94.73,64298.85,0.2,0.95,4e-05,2.98361]
[1780582554010,94.73,64294.33,0.2,0.94983,4e-05,2.99145]
[1780582555021,94.73,64287.88,0.2,0.94959,4e-05,3.00274]
[1780582556029,94.73,64280.28,0.2,0.9493,4e-05,3.01606]
[1780582557036,94.73,64274.94,0.2,0.9491,4e-05,3.02546]
[1780582558043,94.73,64269.07,0.2,0.94887,4e-05,3.03585]
[1780582560062,94.73,64261.1,0.2,0.94856,4e-05,3.05003]
[1780582561070,94.73,64267.05,0.2,0.94879,4e-05,3.03955]
[1780582562076,94.73,64272.26,0.2,0.94899,4e-05,3.03033]
[1780582563089,94.73,64265.19,0.2,0.94872,4e-05,3.0428]
[1780582564094,94.73,64261.98,0.2,0.94859,4e-05,3.04857]
[1780582567116,94.73,64260.38,0.2,0.94853,4e-05,3.05146]
[1780582568123,94.73,64262.36,0.2,0.94861,4e-05,3.04802]
[1780582569130,94.73,64257.47,0.2,0.94842,4e-05,3.0567]
[1780582570141,94.73,64240.83,0.2,0.94777,4e-05,3.08629]
[1780582571148,94.73,64235.25,0.2,0.94755,4e-05,3.09621]
[1780582572155,94.73,64237.51,0.2,0.94764,4e-05,3.09213]
[1780582573162,94.73,64242.65,0.2,0.94784,4e-05,3.08293]
[1780582574168,94.73,64246.75,0.2,0.948,4e-05,3.07561]
[1780582575176,94.73,64239.51,0.2,0.94772,4e-05,3.08849]
[1780582576183,94.73,64245.75,0.2,0.94797,4e-05,3.07734]
[1780582577190,94.73,64262.92,0.2,0.94863,4e-05,3.0469]
[1780582578196,94.73,64265.9,0.2,0.94875,4e-05,3.04157]
[1780582579206,94.73,64257.58,0.2,0.94843,4e-05,3.05624]
[1780582580211,94.73,64251.7,0.2,0.9482,4e-05,3.06669]
[1780582583240,94.73,64242.12,0.2,0.94783,4e-05,3.08373]
[1780582584247,94.73,64244.07,0.2,0.9479,4e-05,3.08023]
[1780582585254,94.73,64245.89,0.2,0.94797,4e-05,3.07698]
[1780582586263,94.73,64250.03,0.2,0.94814,4e-05,3.0696]
[1780582587270,94.73,64239.38,0.2,0.94772,4e-05,3.08855]
[1780582588277,94.73,64235.33,0.2,0.94756,4e-05,3.09575]
[1780582589284,94.73,64237.45,0.2,0.94765,4e-05,3.09192]
[1780582591300,94.73,64233.64,0.2,0.94758,4e-05,3.09346]
[1780582592307,94.73,64251.79,0.2,0.94829,4e-05,3.06117]
[1780582593268,94.73,64251.79,0.2,0.94829,4e-05,3.06117]
[1780582593319,94.73,64266.07,0.2,0.94884,4e-05,3.03587]
[1780582595331,94.73,64267.69,0.2,0.9489,4e-05,3.03296]
[1780582596339,94.73,64245.24,0.2,0.94803,4e-05,3.07271]
[1780582597264,94.73,64245.24,0.2,0.94803,4e-05,3.07271]
[1780582597347,94.72,64241.41,0.2,0.94789,4e-05,3.07949]
[1780582598352,94.72,64256.53,0.2,0.94847,4e-05,3.05262]
[1780582599362,94.73,64260.74,0.2,0.94863,4e-05,3.0452]
[1780582600367,94.73,64266.1,0.2,0.94884,4e-05,3.03577]
[1780582601377,94.73,64254.03,0.2,0.94837,4e-05,3.05716]
[1780582602384,94.73,64248.13,0.2,0.94814,4e-05,3.06765]
[1780582604398,94.73,64251.55,0.2,0.94828,4e-05,3.06158]
[1780582605405,94.73,64241.14,0.2,0.94787,4e-05,3.08009]
[1780582606412,94.73,64237.92,0.2,0.94775,4e-05,3.08581]
[1780582607419,94.73,64240.66,0.2,0.94785,4e-05,3.0809]
[1780582608563,94.73,64244.19,0.2,0.94799,4e-05,3.07459]
[1780582609460,94.73,64260.18,0.2,0.94861,4e-05,3.04622]
[1780582610468,94.73,64269.3,0.2,0.94896,4e-05,3.03011]
[1780582611475,94.72,64277.49,0.2,0.94928,4e-05,3.01565]
[1780582612482,94.72,64288.33,0.2,0.94969,4e-05,2.9966]
[1780582613489,94.72,64291.76,0.2,0.94982,4e-05,2.99057]
[1780582614496,94.72,64289.18,0.2,0.94972,4e-05,2.99509]
[1780582615508,94.72,64286.97,0.2,0.94964,4e-05,2.99895]
[1780582616515,94.72,64281.35,0.2,0.94942,4e-05,3.0088]
[1780582618529,94.73,64275.86,0.2,0.94921,4e-05,3.01865]
[1780582619536,94.73,64269.72,0.2,0.94898,4e-05,3.02947]
[1780582620545,94.73,64264.75,0.2,0.94879,4e-05,3.03823]
[1780582621550,94.73,64252.21,0.2,0.9483,4e-05,3.06048]
[1780582622562,94.73,64259.43,0.2,0.94858,4e-05,3.04774]
[1780582623569,94.73,64274.1,0.2,0.94914,4e-05,3.02187]
[1780582624578,94.73,64292.35,0.2,0.94984,4e-05,2.98983]
[1780582625585,94.73,64296.38,0.2,0.94999,4e-05,2.98278]
[1780582626592,94.73,64285.95,0.2,0.94959,4e-05,3.00106]
[1780582627599,94.73,64283.58,0.2,0.9495,4e-05,3.00525]
[1780582628606,94.73,64271.54,0.2,0.94904,4e-05,3.02651]
[1780582629613,94.73,64259.15,0.2,0.94856,4e-05,3.04848]
[1780582630622,94.73,64243.65,0.2,0.94796,4e-05,3.07604]
[1780582631629,94.73,64238.32,0.2,0.94775,4e-05,3.08556]
[1780582632639,94.73,64234.69,0.2,0.94761,4e-05,3.09202]
[1780582633646,94.73,64220.95,0.2,0.94707,4e-05,3.11658]
[1780582635660,94.73,64228.74,0.2,0.94738,4e-05,3.10251]
[1780582636667,94.73,64225.94,0.2,0.94727,4e-05,3.10743]
[1780582637674,94.73,64213.64,0.2,0.94679,4e-05,3.12945]
[1780582638680,94.73,64210.99,0.2,0.94669,4e-05,3.13415]
[1780582639688,94.73,64209.77,0.2,0.94664,4e-05,3.13625]
[1780582640695,94.72,64212.14,0.2,0.94674,4e-05,3.13187]
[1780582641702,94.72,64218.08,0.2,0.94697,4e-05,3.12109]
[1780582643736,94.72,64223.08,0.2,0.94717,4e-05,3.11193]
[1780582644742,94.72,64232.72,0.2,0.94755,4e-05,3.0946]
[1780582645750,94.72,64231.05,0.2,0.94749,4e-05,3.09751]
[1780582646756,94.72,64235.4,0.2,0.94766,4e-05,3.0897]
[1780582647763,94.72,64238.76,0.2,0.94779,4e-05,3.08366]
[1780582648770,94.72,64235.88,0.2,0.94768,4e-05,3.08876]
[1780582649777,94.72,64239.08,0.2,0.94781,4e-05,3.08303]
[1780582650785,94.72,64237.39,0.2,0.94774,4e-05,3.08601]
[1780582651792,94.72,64241.67,0.2,0.94799,4e-05,3.07319]
[1780582652799,94.72,64244.78,0.2,0.94811,4e-05,3.06763]
[1780582653826,94.72,64248.49,0.2,0.94825,4e-05,3.06103]
[1780582654815,94.72,64245.63,0.2,0.94814,4e-05,3.06611]
[1780582655823,94.72,64247.79,0.2,0.94823,4e-05,3.06229]
[1780582656828,94.72,64241.18,0.2,0.94797,4e-05,3.07403]
[1780582657835,94.72,64243.79,0.2,0.94807,4e-05,3.0694]
[1780582658842,94.72,64249.7,0.2,0.9483,4e-05,3.0589]
[1780582659848,94.72,64253.23,0.2,0.94844,4e-05,3.05264]
[1780582660856,94.72,64256.35,0.2,0.94856,4e-05,3.04713]
[1780582661863,94.72,64270.16,0.2,0.94909,4e-05,3.02278]
[1780582662875,94.72,64292.81,0.2,0.94995,4e-05,2.98311]
[1780582663881,94.72,64309.1,0.2,0.95056,4e-05,2.95473]
[1780582664888,94.72,64311.24,0.2,0.95064,4e-05,2.95106]
[1780582665895,94.72,64311.06,0.2,0.95062,4e-05,2.95187]
[1780582666902,94.73,64309.32,0.2,0.95054,4e-05,2.95544]
[1780582667908,94.74,64306.76,0.2,0.95044,4e-05,2.96043]
[1780582668916,94.75,64309.58,0.2,0.95053,4e-05,2.95634]
[1780582670932,94.75,64305.83,0.2,0.95038,4e-05,2.963]
[1780582671939,94.75,64313.74,0.2,0.95068,4e-05,2.94936]
[1780582672945,94.75,64316.45,0.2,0.95078,4e-05,2.94474]
[1780582673953,94.76,64316.21,0.2,0.95075,4e-05,2.94606]
[1780582675967,94.76,64318.06,0.2,0.95081,4e-05,2.94306]
[1780582676974,94.76,64323.14,0.2,0.951,4e-05,2.93438]
[1780582677981,94.77,64324.86,0.2,0.95106,4e-05,2.93151]
[1780582678988,94.78,64322.54,0.2,0.95095,4e-05,2.93666]
[1780582681516,94.79,64321.14,0.2,0.95087,4e-05,2.94025]
[1780582681048,94.79,64300.42,0.2,0.9501,4e-05,2.97619]
[1780582682454,94.79,64300.42,0.2,0.9501,4e-05,2.97619]
[1780582682009,94.8,64285.1,0.2,0.94952,4e-05,3.00306]
[1780582683016,94.82,64270.12,0.2,0.9489,4e-05,3.03154]
[1780582684750,94.82,64270.12,0.2,0.9489,4e-05,3.03154]
[1780582684417,94.82,64257.81,0.2,0.94843,4e-05,3.05337]
[1780582684907,94.82,64257.81,0.2,0.94843,4e-05,3.05337]
[1780582685031,94.82,64254.22,0.2,0.94829,4e-05,3.05978]
[1780582686038,94.82,64247.19,0.2,0.94801,4e-05,3.07227]
[1780582687045,94.82,64228.12,0.2,0.94727,4e-05,3.10627]
[1780582688054,94.82,64223.56,0.2,0.94709,4e-05,3.11431]
[1780582689066,94.82,64215.43,0.2,0.94677,4e-05,3.12883]
[1780582690068,94.82,64200.95,0.2,0.9462,4e-05,3.15492]
[1780582691074,94.82,64202.98,0.2,0.94628,4e-05,3.15117]
[1780582692539,94.82,64202.98,0.2,0.94628,4e-05,3.15117]
[1780582692629,94.82,64204.82,0.2,0.94636,4e-05,3.14761]
[1780582693090,94.82,64200.21,0.2,0.94618,4e-05,3.15579]
[1780582696272,94.81,64200.39,0.2,0.94619,4e-05,3.15519]
[1780582696357,94.81,64200.39,0.2,0.94619,4e-05,3.15519]
[1780582696498,94.81,64200.39,0.2,0.94619,4e-05,3.15519]
[1780582696529,94.81,64198.98,0.2,0.94614,4e-05,3.15759]
[1780582697120,94.81,64188.5,0.2,0.94572,4e-05,3.17642]
[1780582698127,94.81,64181.17,0.2,0.94543,4e-05,3.18959]
[1780582699134,94.79,64172.33,0.2,0.94511,4e-05,3.20391]
[1780582700156,94.79,64161.79,0.2,0.94468,4e-05,3.22317]
[1780582701157,94.78,64133.18,0.2,0.9435,4e-05,3.27561]
[1780582702166,94.76,64126.4,0.2,0.94327,4e-05,3.28595]
[1780582703175,94.75,64130.68,0.2,0.94346,4e-05,3.27744]
[1780582704182,94.75,64133.07,0.2,0.94357,4e-05,3.27267]
[1780582708210,94.73,64136.11,0.2,0.94372,4e-05,3.26573]
[1780582709217,94.73,64141.8,0.2,0.94396,4e-05,3.2549]
[1780582711233,94.72,64155.62,0.2,0.94462,4e-05,3.22389]
[1780582712245,94.72,64170.82,0.2,0.94524,4e-05,3.19611]
[1780582714292,94.72,64164.12,0.2,0.94498,4e-05,3.20804]
[1780582716335,94.72,64163.2,0.2,0.94494,4e-05,3.20951]
[1780582717350,94.72,64151.57,0.2,0.94447,4e-05,3.23081]
[1780582718525,94.71,64143.44,0.2,0.94414,4e-05,3.24553]
[1780582719360,94.71,64142.66,0.2,0.94411,4e-05,3.2467]
[1780582720370,94.71,64132.68,0.2,0.9437,4e-05,3.26482]
[1780582721376,94.7,64136.1,0.2,0.94385,4e-05,3.25821]
[1780582722383,94.7,64138.3,0.2,0.94395,4e-05,3.25384]
[1780582723390,94.7,64140.12,0.2,0.94403,4e-05,3.25018]
[1780582726411,94.69,64137.18,0.2,0.94393,4e-05,3.2547]
[1780582727425,94.68,64132.7,0.2,0.94376,4e-05,3.26238]
[1780582728427,94.68,64118.09,0.2,0.94315,4e-05,3.28944]
[1780582729434,94.67,64115.71,0.2,0.94306,4e-05,3.29319]
[1780582730444,94.67,64108.92,0.2,0.94278,4e-05,3.30581]
[1780582731452,94.67,64112.27,0.2,0.94293,4e-05,3.29922]
[1780582732459,94.66,64116.81,0.2,0.94313,4e-05,3.29003]
[1780582733466,94.66,64121.76,0.2,0.94334,4e-05,3.2807]
[1780582735480,94.65,64117.01,0.2,0.94315,4e-05,3.28919]
[1780582736489,94.65,64119.38,0.2,0.94327,4e-05,3.28414]
[1780582737495,94.64,64121.02,0.2,0.94334,4e-05,3.28078]
[1780582738502,94.64,64119.05,0.2,0.94327,4e-05,3.28413]
[1780582739509,94.63,64122.44,0.2,0.94341,4e-05,3.27752]
[1780582742532,94.63,64120.7,0.2,0.94336,4e-05,3.28012]
[1780582743539,94.62,64125.79,0.2,0.94358,4e-05,3.27006]
[1780582744546,94.62,64135.87,0.2,0.94401,4e-05,3.25113]
[1780582745553,94.61,64137.04,0.2,0.94406,4e-05,3.24868]
[1780582746560,94.58,64129.63,0.2,0.94382,4e-05,3.25949]
[1780582747567,94.57,64128.22,0.2,0.94377,4e-05,3.26181]
[1780582748574,94.57,64136.75,0.2,0.94413,4e-05,3.24576]
[1780582749582,94.57,64142.05,0.2,0.94435,4e-05,3.23572]
[1780582750589,94.57,64137.41,0.2,0.94416,4e-05,3.244]
[1780582751596,94.56,64139.92,0.2,0.94427,4e-05,3.23909]
[1780582752602,94.56,64138.17,0.2,0.94421,4e-05,3.24204]
[1780582753610,94.56,64135.91,0.2,0.94412,4e-05,3.24593]
[1780582756640,94.55,64125.33,0.2,0.94369,4e-05,3.26491]
[1780582757647,94.54,64119.05,0.2,0.94344,4e-05,3.27599]
[1780582758654,94.54,64107.02,0.2,0.94295,4e-05,3.29805]
[1780582759661,94.54,64104.65,0.2,0.94285,4e-05,3.30226]
[1780582760668,94.53,64106.51,0.2,0.94293,4e-05,3.29858]
[1780582761675,94.53,64104.6,0.2,0.94286,4e-05,3.30182]
[1780582762683,94.53,64092.89,0.2,0.94237,4e-05,3.32336]
[1780582763367,94.53,64092.89,0.2,0.94237,4e-05,3.32336]
[1780582763690,94.53,64097.12,0.2,0.94255,4e-05,3.31539]
[1780582764697,94.52,64095.0,0.2,0.94247,4e-05,3.3193]
[1780582765705,94.52,64092.62,0.2,0.94237,4e-05,3.32369]
[1780582766711,94.52,64084.86,0.2,0.94204,4e-05,3.33817]
[1780582767634,94.52,64084.86,0.2,0.94204,4e-05,3.33817]
[1780582767687,94.52,64084.86,0.2,0.94204,4e-05,3.33817]
[1780582767740,94.52,64084.86,0.2,0.94204,4e-05,3.33817]
[1780582767718,94.52,64090.91,0.2,0.9423,4e-05,3.32674]
[1780582768725,94.52,64097.2,0.2,0.94257,4e-05,3.3149]
[1780582770740,94.52,64096.74,0.2,0.94255,4e-05,3.31567]
[1780582771747,94.52,64097.18,0.2,0.94265,4e-05,3.30945]
[1780582772754,94.52,64106.0,0.2,0.94302,4e-05,3.29296]
[1780582773761,94.52,64105.13,0.2,0.94299,4e-05,3.29449]
[1780582774768,94.52,64102.18,0.2,0.94287,4e-05,3.29989]
[1780582776787,94.52,64107.12,0.2,0.94308,4e-05,3.29064]
[1780582777792,94.52,64134.25,0.2,0.94421,4e-05,3.24039]
[1780582778800,94.51,64147.13,0.2,0.94474,4e-05,3.21632]
[1780582779810,94.51,64150.17,0.2,0.94487,4e-05,3.21051]
[1780582780815,94.51,64147.05,0.2,0.94475,4e-05,3.21601]
[1780582782829,94.5,64151.91,0.2,0.94496,4e-05,3.20662]
[1780582783837,94.5,64140.57,0.2,0.9445,4e-05,3.22727]
[1780582784844,94.5,64125.48,0.2,0.94388,4e-05,3.255]
[1780582785909,94.5,64106.1,0.2,0.94307,4e-05,3.29081]
[1780582786866,94.49,64114.29,0.2,0.94342,4e-05,3.27545]
[1780582787885,94.49,64113.97,0.2,0.9434,4e-05,3.27603]
[1780582788876,94.49,64112.05,0.2,0.94332,4e-05,3.27961]
[1780582789883,94.49,64099.51,0.2,0.9428,4e-05,3.30278]
[1780582790890,94.49,64091.41,0.2,0.94246,4e-05,3.31792]
[1780582791897,94.49,64093.55,0.2,0.94255,4e-05,3.31388]
[1780582793808,94.49,64096.93,0.2,0.94269,4e-05,3.30747]
[1780582794941,94.49,64088.77,0.2,0.94235,4e-05,3.32268]
[1780582795925,94.49,64078.57,0.2,0.94192,4e-05,3.34177]
[1780582796932,94.49,64076.86,0.2,0.94184,4e-05,3.34492]
[1780582798324,94.49,64074.18,0.2,0.94173,4e-05,3.34987]
[1780582798946,94.49,64076.66,0.2,0.94184,4e-05,3.34511]
[1780582800960,94.48,64083.39,0.2,0.94213,4e-05,3.33227]
[1780582801968,94.48,64089.36,0.2,0.94239,4e-05,3.32099]
[1780582802976,94.48,64084.27,0.2,0.94217,4e-05,3.33052]
[1780582803982,94.48,64075.43,0.2,0.9418,4e-05,3.34698]
[1780582805996,94.48,64071.67,0.2,0.94164,4e-05,3.35388]
[1780582807005,94.48,64069.45,0.2,0.94155,4e-05,3.35796]
[1780582808017,94.48,64065.55,0.2,0.94138,4e-05,3.3652]
[1780582809024,94.48,64060.21,0.2,0.94115,4e-05,3.37517]
[1780582811041,94.47,64077.83,0.2,0.94192,4e-05,3.34169]
[1780582812048,94.47,64083.27,0.2,0.94215,4e-05,3.33133]
[1780582813059,94.47,64085.17,0.2,0.94224,4e-05,3.32767]
[1780582814065,94.47,64073.9,0.2,0.94176,4e-05,3.34876]
[1780582815073,94.46,64066.68,0.2,0.94146,4e-05,3.36166]
[1780582816080,94.46,64066.61,0.2,0.94146,4e-05,3.36169]
[1780582817087,94.46,64064.08,0.2,0.94135,4e-05,3.36634]
[1780582818100,94.46,64061.98,0.2,0.94127,4e-05,3.37018]
[1780582819105,94.45,64057.33,0.2,0.94107,4e-05,3.37884]
[1780582820113,94.45,64053.46,0.2,0.9409,4e-05,3.38603]
[1780582821120,94.45,64045.43,0.2,0.94056,4e-05,3.40111]
[1780582822130,94.45,64040.83,0.2,0.94036,4e-05,3.40969]
[1780582823258,94.45,64046.54,0.2,0.94062,4e-05,3.39865]
[1780582824150,94.44,64057.13,0.2,0.94108,4e-05,3.37838]
[1780582825157,94.44,64060.4,0.2,0.94122,4e-05,3.37202]
[1780582826164,94.44,64067.75,0.2,0.94154,4e-05,3.358]
[1780582828180,94.44,64073.99,0.2,0.94182,4e-05,3.34599]
[1780582829187,94.44,64078.46,0.2,0.94201,4e-05,3.33747]
[1780582830198,94.44,64082.36,0.2,0.94218,4e-05,3.33005]
[1780582831205,94.43,64082.98,0.2,0.94229,4e-05,3.32345]
[1780582832211,94.43,64078.5,0.2,0.9421,4e-05,3.33178]
[1780582833219,94.43,64080.44,0.2,0.94219,4e-05,3.32808]
[1780582835232,94.43,64084.95,0.2,0.94238,4e-05,3.31948]
[1780582836239,94.43,64087.35,0.2,0.94248,4e-05,3.31491]
[1780582837462,94.43,64096.57,0.2,0.94288,4e-05,3.29763]
[1780582838254,94.43,64091.94,0.2,0.94268,4e-05,3.30622]
[1780582839264,94.43,64092.87,0.2,0.94272,4e-05,3.30446]
[1780582841278,94.43,64090.92,0.2,0.94264,4e-05,3.30804]
[1780582842285,94.43,64063.63,0.2,0.94148,4e-05,3.35925]
[1780582843516,94.43,64063.63,0.2,0.94148,4e-05,3.35925]
[1780582843586,94.43,64052.93,0.2,0.94102,4e-05,3.37944]
[1780582844299,94.43,64058.11,0.2,0.94124,4e-05,3.36952]
[1780582845763,94.43,64058.11,0.2,0.94124,4e-05,3.36952]
[1780582845815,94.42,64061.73,0.2,0.9414,4e-05,3.36239]
[1780582846318,94.42,64067.54,0.2,0.94165,4e-05,3.35143]
[1780582847324,94.42,64076.33,0.2,0.94203,4e-05,3.33477]
[1780582848349,94.42,64081.94,0.2,0.94227,4e-05,3.32414]
[1780582849348,94.41,64095.42,0.2,0.94286,4e-05,3.29812]
[1780582850354,94.41,64087.13,0.2,0.94251,4e-05,3.31355]
[1780582851361,94.41,64084.78,0.2,0.94242,4e-05,3.31793]
[1780582852367,94.41,64082.9,0.2,0.94234,4e-05,3.32141]
[1780582853375,94.41,64081.04,0.2,0.94226,4e-05,3.32484]
[1780582855389,94.41,64086.95,0.2,0.94251,4e-05,3.31364]
[1780582856396,94.41,64089.21,0.2,0.94261,4e-05,3.30935]
[1780582858410,94.4,64084.84,0.2,0.94243,4e-05,3.31744]
[1780582859417,94.4,64082.91,0.2,0.94234,4e-05,3.32102]
[1780582860424,94.4,64087.06,0.2,0.94252,4e-05,3.3132]
[1780582861436,94.4,64094.93,0.2,0.94286,4e-05,3.29843]
[1780582862439,94.4,64073.93,0.2,0.94197,4e-05,3.33772]
[1780582863448,94.4,64056.33,0.2,0.94121,4e-05,3.37068]
[1780582864933,94.4,64053.42,0.2,0.94109,4e-05,3.37596]
[1780582865486,94.4,64062.48,0.2,0.94148,4e-05,3.35884]
[1780582867487,94.39,64054.87,0.2,0.94116,4e-05,3.37296]
[1780582868499,94.39,64048.51,0.2,0.94089,4e-05,3.38488]
[1780582869516,94.39,64045.91,0.2,0.94078,4e-05,3.38967]
[1780582870513,94.39,64052.78,0.2,0.94108,4e-05,3.37649]
[1780582871520,94.39,64045.9,0.2,0.94079,4e-05,3.38936]
[1780582872530,94.39,64041.64,0.2,0.9406,4e-05,3.3973]
[1780582873533,94.38,64046.32,0.2,0.94081,4e-05,3.38825]
[1780582875549,94.38,64052.36,0.2,0.94108,4e-05,3.37646]
[1780582876557,94.38,64059.47,0.2,0.94139,4e-05,3.36285]
[1780582877563,94.38,64054.23,0.2,0.94117,4e-05,3.37261]
[1780582879578,94.37,64056.77,0.2,0.94128,4e-05,3.36754]
[1780582881593,94.37,64059.11,0.2,0.94139,4e-05,3.36285]
[1780582882599,94.37,64054.63,0.2,0.9412,4e-05,3.37119]
[1780582883606,94.37,64050.22,0.2,0.94101,4e-05,3.37942]
[1780582884625,94.36,64044.71,0.2,0.94078,4e-05,3.38973]
[1780582885623,94.36,64036.82,0.2,0.94044,4e-05,3.40457]
[1780582886630,94.36,64032.4,0.2,0.94025,4e-05,3.41283]
[1780582887637,94.36,64020.92,0.2,0.93975,4e-05,3.43455]
[1780582888644,94.36,64023.93,0.2,0.93988,4e-05,3.4286]
[1780582889651,94.35,64027.25,0.2,0.94003,4e-05,3.42202]
[1780582892674,94.35,64036.46,0.2,0.94054,4e-05,3.39841]
[1780582894688,94.34,64037.18,0.2,0.94058,4e-05,3.39665]
[1780582895698,94.34,64053.54,0.2,0.94129,4e-05,3.36545]
[1780582896709,94.34,64061.23,0.2,0.94163,4e-05,3.35074]
[1780582897715,94.34,64078.22,0.2,0.94236,4e-05,3.31866]
[1780582898722,94.33,64082.38,0.2,0.94254,4e-05,3.31076]
[1780582899741,94.33,64095.94,0.2,0.94311,4e-05,3.28538]
[1780582900750,94.33,64102.95,0.2,0.94341,4e-05,3.27228]
[1780582901758,94.33,64104.21,0.2,0.94346,4e-05,3.26994]
[1780582902767,94.33,64097.26,0.2,0.94317,4e-05,3.2829]
[1780582903812,94.33,64082.38,0.2,0.94254,4e-05,3.31069]
[1780582905915,94.33,64085.91,0.2,0.94269,4e-05,3.30411]
[1780582906984,94.33,64093.8,0.2,0.94302,4e-05,3.28937]
[1780582907949,94.33,64081.34,0.2,0.94249,4e-05,3.31267]
[1780582908950,94.33,64074.32,0.2,0.9422,4e-05,3.32573]
[1780582909957,94.33,64075.26,0.2,0.94224,4e-05,3.32392]
[1780582911971,94.33,64069.03,0.2,0.94197,4e-05,3.3355]
[1780582912978,94.33,64057.51,0.2,0.94148,4e-05,3.35715]
[1780582913985,94.33,64048.33,0.2,0.94109,4e-05,3.37443]
[1780582914992,94.33,64054.22,0.2,0.94134,4e-05,3.36317]
[1780582915999,94.33,64057.75,0.2,0.9415,4e-05,3.35636]
[1780582918013,94.32,64059.91,0.2,0.9416,4e-05,3.35205]
[1780582919021,94.32,64056.22,0.2,0.94144,4e-05,3.3589]
[1780582920048,94.32,64054.58,0.2,0.94137,4e-05,3.36189]
[1780582920850,94.32,64054.58,0.2,0.94137,4e-05,3.36189]
[1780582921053,94.32,64063.87,0.2,0.94177,4e-05,3.34424]
[1780582922060,94.32,64062.21,0.2,0.94171,4e-05,3.34725]
[1780582923071,94.32,64056.9,0.2,0.94148,4e-05,3.35718]
[1780582924084,94.32,64054.31,0.2,0.94137,4e-05,3.36197]
[1780582926093,94.31,64057.08,0.2,0.94149,4e-05,3.3565]
[1780582927100,94.31,64059.04,0.2,0.94158,4e-05,3.35268]
[1780582929123,94.31,64048.51,0.2,0.94113,4e-05,3.37237]
[1780582929745,94.31,64048.51,0.2,0.94113,4e-05,3.37237]
[1780582929761,94.31,64048.51,0.2,0.94113,4e-05,3.37237]
[1780582929993,94.31,64048.51,0.2,0.94113,4e-05,3.37237]
[1780582930128,94.31,64049.42,0.2,0.94117,4e-05,3.37054]
[1780582931135,94.31,64051.46,0.2,0.94127,4e-05,3.36654]
[1780582933149,94.3,64045.54,0.2,0.94101,4e-05,3.37749]
[1780582934156,94.3,64043.66,0.2,0.94094,4e-05,3.38092]
[1780582935163,94.3,64040.65,0.2,0.94081,4e-05,3.38649]
[1780582936170,94.3,64028.47,0.2,0.94028,4e-05,3.40951]
[1780582938183,94.29,64025.0,0.2,0.94014,4e-05,3.41578]
[1780582940198,94.29,64028.47,0.2,0.9403,4e-05,3.40875]
[1780582941209,94.29,64034.96,0.2,0.94059,4e-05,3.39618]
[1780582942216,94.28,64037.53,0.2,0.9407,4e-05,3.3911]
[1780582943223,94.28,64039.75,0.2,0.9408,4e-05,3.38671]
[1780582945236,94.28,64028.88,0.2,0.94034,4e-05,3.40706]
[1780582947250,94.27,64034.68,0.2,0.9406,4e-05,3.39567]
[1780582948258,94.27,64032.75,0.2,0.94052,4e-05,3.39914]
[1780582949265,94.27,64031.49,0.2,0.94047,4e-05,3.40137]
[1780582950287,94.27,64029.23,0.2,0.94037,4e-05,3.40549]
[1780582951279,94.27,64023.95,0.2,0.94023,4e-05,3.40997]
[1780582952286,94.26,64017.71,0.2,0.93996,4e-05,3.4217]
[1780582953294,94.24,64010.5,0.2,0.93968,4e-05,3.43363]
[1780582955320,94.24,64010.51,0.2,0.93969,4e-05,3.43321]
[1780582956327,94.23,64012.28,0.2,0.93978,4e-05,3.42958]
[1780582957334,94.23,64015.85,0.2,0.93994,4e-05,3.42251]
[1780582958341,94.23,64019.24,0.2,0.94009,4e-05,3.4158]
[1780582959348,94.23,64016.94,0.2,0.94,4e-05,3.41997]
[1780582960355,94.22,64023.21,0.2,0.94028,4e-05,3.40778]
[1780582961362,94.22,64025.06,0.2,0.94036,4e-05,3.40404]
[1780582966397,94.21,64023.88,0.2,0.94034,4e-05,3.40516]
[1780582968499,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582968609,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582968661,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582968734,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582968776,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582968804,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582969000,94.19,64024.37,0.2,0.9404,4e-05,3.4024]
[1780582973447,94.17,64009.02,0.2,0.93975,4e-05,3.43067]
[1780582976287,94.15,64009.2,0.2,0.9398,4e-05,3.42831]
[1780582976468,94.15,64012.29,0.2,0.93994,4e-05,3.42216]
[1780582977476,94.14,64014.86,0.2,0.94006,4e-05,3.41702]
[1780582979141,94.14,64020.63,0.2,0.94032,4e-05,3.40578]
[1780582979493,94.14,64022.97,0.2,0.94043,4e-05,3.40111]
[1780582980497,94.14,64019.37,0.2,0.94027,4e-05,3.4078]
[1780582981504,94.14,64025.74,0.2,0.94055,4e-05,3.39547]
[1780582982511,94.13,64034.47,0.2,0.94094,4e-05,3.37866]
[1780582983518,94.13,64038.85,0.2,0.94113,4e-05,3.37017]
[1780582984530,94.13,64049.77,0.2,0.94161,4e-05,3.34949]
[1780582985551,94.13,64072.75,0.2,0.94259,4e-05,3.30607]
[1780582986927,94.13,64072.75,0.2,0.94259,4e-05,3.30607]
[1780582987014,94.13,64075.38,0.2,0.94271,4e-05,3.30091]
[1780582987566,94.13,64072.4,0.2,0.94258,4e-05,3.30647]
[1780582988573,94.12,64065.43,0.2,0.94229,4e-05,3.31936]
[1780582989392,94.12,64065.43,0.2,0.94229,4e-05,3.31936]
[1780582989581,94.12,64050.32,0.2,0.94164,4e-05,3.34782]
[1780582990588,94.12,64060.05,0.2,0.94207,4e-05,3.32923]
[1780582991595,94.12,64065.39,0.2,0.9423,4e-05,3.3189]
[1780582992602,94.12,64070.21,0.2,0.94251,4e-05,3.30959]
[1780582994617,94.11,64071.64,0.2,0.94258,4e-05,3.30646]
[1780582995625,94.11,64063.56,0.2,0.94224,4e-05,3.32143]
[1780582996632,94.1,64060.75,0.2,0.94213,4e-05,3.32651]
[1780582997639,94.1,64051.89,0.2,0.94175,4e-05,3.34317]
[1780582998646,94.1,64048.54,0.2,0.94161,4e-05,3.34944]
[1780582999653,94.1,64044.41,0.2,0.94143,4e-05,3.35717]
[1780583000661,94.09,64027.42,0.2,0.94071,4e-05,3.38849]
[1780583001668,94.08,64006.76,0.2,0.93983,4e-05,3.42692]
[1780583002677,94.06,63999.5,0.2,0.93954,4e-05,3.43932]
[1780583003685,94.06,63997.79,0.2,0.93947,4e-05,3.44239]
[1780583004695,94.06,64001.23,0.2,0.93963,4e-05,3.43554]
[1780583005702,94.05,63995.86,0.2,0.93939,4e-05,3.44563]
[1780583007716,94.05,64006.15,0.2,0.93986,4e-05,3.42538]
[1780583008723,94.04,64011.82,0.2,0.94012,4e-05,3.41427]
[1780583009730,94.04,64008.1,0.2,0.93996,4e-05,3.42118]
[1780583011227,94.04,64008.67,0.2,0.94007,4e-05,3.41447]
[1780583012751,94.03,64011.72,0.2,0.94022,4e-05,3.40822]
[1780583014765,94.03,64009.4,0.2,0.94012,4e-05,3.41228]
[1780583015772,94.03,64026.65,0.2,0.94088,4e-05,3.37916]
[1780583016779,94.03,64034.56,0.2,0.94123,4e-05,3.36393]
[1780583017786,94.02,64036.47,0.2,0.94132,4e-05,3.36016]
[1780583018796,94.02,64044.27,0.2,0.94166,4e-05,3.34526]
[1780583019800,94.02,64064.34,0.2,0.94252,4e-05,3.30731]
[1780583020807,94.02,64072.71,0.2,0.94288,4e-05,3.29133]
[1780583021814,94.02,64068.43,0.2,0.9427,4e-05,3.29933]
[1780583022822,94.02,64075.55,0.2,0.94301,4e-05,3.28598]
[1780583023829,94.01,64079.49,0.2,0.94318,4e-05,3.27833]
[1780583025845,94.01,64091.07,0.2,0.94367,4e-05,3.25639]
[1780583027859,94.01,64086.91,0.2,0.94351,4e-05,3.26385]
[1780583031887,94.0,64085.14,0.2,0.94344,4e-05,3.26659]
[1780583036922,93.99,64086.03,0.2,0.9435,4e-05,3.26421]
[1780583038936,93.99,64083.13,0.2,0.94338,4e-05,3.26934]
[1780583039943,93.99,64078.74,0.2,0.9432,4e-05,3.2774]
[1780583041964,93.98,64074.63,0.2,0.94303,4e-05,3.28478]
[1780583042970,93.98,64078.46,0.2,0.9432,4e-05,3.27745]
[1780583043976,93.98,64080.67,0.2,0.9433,4e-05,3.27299]
[1780583046998,93.97,64076.07,0.2,0.94312,4e-05,3.28068]
[1780583048029,93.96,64081.03,0.2,0.94334,4e-05,3.27114]
[1780583049036,93.96,64087.07,0.2,0.9436,4e-05,3.25957]
[1780583050043,93.96,64089.84,0.2,0.94372,4e-05,3.25414]
[1780583051053,93.95,64087.98,0.2,0.94365,4e-05,3.25734]
[1780583052060,93.95,64083.34,0.2,0.94346,4e-05,3.26576]
[1780583053067,93.95,64080.48,0.2,0.94334,4e-05,3.27087]
[1780583054074,93.95,64077.4,0.2,0.94322,4e-05,3.27637]
[1780583055081,93.94,64058.72,0.2,0.94243,4e-05,3.31116]
[1780583055780,93.94,64058.72,0.2,0.94243,4e-05,3.31116]
[1780583056098,93.94,64040.87,0.2,0.94167,4e-05,3.3447]
[1780583057099,93.94,64025.71,0.2,0.94101,4e-05,3.37346]
[1780583058106,93.93,64019.17,0.2,0.94074,4e-05,3.38509]
[1780583059089,93.93,64019.17,0.2,0.94074,4e-05,3.38509]
[1780583059113,93.93,64015.88,0.2,0.9406,4e-05,3.39124]
[1780583060122,93.93,64012.78,0.2,0.94047,4e-05,3.39702]
[1780583061127,93.93,64010.93,0.2,0.94039,4e-05,3.4004]
[1780583062135,93.92,64004.5,0.2,0.94011,4e-05,3.41254]
[1780583064149,93.92,64008.64,0.2,0.9403,4e-05,3.40425]
[1780583066164,93.92,64006.68,0.2,0.94022,4e-05,3.40764]
[1780583068184,93.91,63996.89,0.2,0.9398,4e-05,3.42606]
[1780583069187,93.91,64005.98,0.2,0.94021,4e-05,3.40844]
[1780583070195,93.91,64009.82,0.2,0.94038,4e-05,3.40088]
[1780583071202,93.9,64014.77,0.2,0.94069,4e-05,3.38582]
[1780583072381,93.9,64018.25,0.2,0.94084,4e-05,3.37901]
[1780583074223,93.9,64017.91,0.2,0.94083,4e-05,3.37937]
[1780583076237,93.9,64016.11,0.2,0.94076,4e-05,3.38253]
[1780583079258,93.89,64012.67,0.2,0.94062,4e-05,3.38852]
[1780583082280,93.88,64030.01,0.2,0.9414,4e-05,3.35457]
[1780583083286,93.87,64045.63,0.2,0.94208,4e-05,3.32468]
[1780583084203,93.87,64045.63,0.2,0.94208,4e-05,3.32468]
[1780583084294,93.87,64055.91,0.2,0.94253,4e-05,3.30504]
[1780583085301,93.87,64059.71,0.2,0.9427,4e-05,3.29769]
[1780583086308,93.86,64061.76,0.2,0.94279,4e-05,3.29348]
[1780583087329,93.86,64063.81,0.2,0.94289,4e-05,3.28928]
[1780583088331,93.86,64088.93,0.2,0.94395,4e-05,3.24199]
[1780583088457,93.86,64088.93,0.2,0.94395,4e-05,3.24199]
[1780583088472,93.86,64088.93,0.2,0.94395,4e-05,3.24199]
[1780583089338,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583089599,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583089754,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583089903,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583090268,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583090569,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583090595,93.85,64095.56,0.2,0.94424,4e-05,3.22933]
[1780583090354,93.85,64102.52,0.2,0.94453,4e-05,3.21617]
[1780583090755,93.85,64102.52,0.2,0.94453,4e-05,3.21617]
[1780583091368,93.85,64111.71,0.2,0.94492,4e-05,3.19877]
[1780583092368,93.84,64105.01,0.2,0.94465,4e-05,3.21077]
[1780583092753,93.84,64105.01,0.2,0.94465,4e-05,3.21077]
[1780583093375,93.84,64093.8,0.2,0.94419,4e-05,3.23155]
[1780583094391,93.83,64089.18,0.2,0.94401,4e-05,3.23941]
[1780583095440,93.83,64089.18,0.2,0.94401,4e-05,3.23941]
[1780583095393,93.83,64087.91,0.2,0.94397,4e-05,3.24135]
[1780583095655,93.83,64087.91,0.2,0.94397,4e-05,3.24135]
[1780583095748,93.83,64087.91,0.2,0.94397,4e-05,3.24135]
[1780583096405,93.82,64089.75,0.2,0.94405,4e-05,3.23768]
[1780583097412,93.82,64091.44,0.2,0.94413,4e-05,3.23428]
[1780583099426,93.81,64087.06,0.2,0.94396,4e-05,3.24161]
[1780583100437,93.81,64084.92,0.2,0.94388,4e-05,3.24533]
[1780583101443,93.81,64078.62,0.2,0.94362,4e-05,3.25682]
[1780583102450,93.8,64074.18,0.2,0.94344,4e-05,3.26483]
[1780583103579,93.8,64071.82,0.2,0.94334,4e-05,3.26895]
[1780583104520,93.8,64066.59,0.2,0.94313,4e-05,3.27846]
[1780583105588,93.79,64060.8,0.2,0.94289,4e-05,3.28902]
[1780583106890,93.79,64060.8,0.2,0.94289,4e-05,3.28902]
[1780583106977,93.78,64044.84,0.2,0.94222,4e-05,3.31844]
[1780583108032,93.78,64043.64,0.2,0.94218,4e-05,3.32032]
[1780583108576,93.78,64043.64,0.2,0.94218,4e-05,3.32032]
[1780583108709,93.78,64043.64,0.2,0.94218,4e-05,3.32032]
[1780583108728,93.78,64043.64,0.2,0.94218,4e-05,3.32032]
[1780583108778,93.78,64047.03,0.2,0.94232,4e-05,3.31392]
[1780583109581,93.78,64047.03,0.2,0.94232,4e-05,3.31392]
[1780583109645,93.77,64048.8,0.2,0.94241,4e-05,3.3102]
[1780583110519,93.77,64056.36,0.2,0.94274,4e-05,3.29559]
[1780583112532,93.76,64063.62,0.2,0.94306,4e-05,3.28124]
[1780583113539,93.76,64066.4,0.2,0.94319,4e-05,3.27569]
[1780583114546,93.75,64061.53,0.2,0.94299,4e-05,3.28451]
[1780583115568,93.75,64061.53,0.2,0.94299,4e-05,3.28451]
[1780583115649,93.75,64061.53,0.2,0.94299,4e-05,3.28451]
[1780583115977,93.75,64061.53,0.2,0.94299,4e-05,3.28451]
[1780583116177,93.75,64061.53,0.2,0.94299,4e-05,3.28451]
[1780583116223,93.75,64057.96,0.2,0.94285,4e-05,3.29058]
[1780583117386,93.75,64057.96,0.2,0.94285,4e-05,3.29058]
[1780583117496,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583117921,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583117986,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118000,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118092,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118181,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118237,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118317,93.74,64060.84,0.2,0.94298,4e-05,3.28483]
[1780583118380,93.74,64046.42,0.2,0.94237,4e-05,3.31166]
[1780583118509,93.74,64046.42,0.2,0.94237,4e-05,3.31166]
[1780583118643,93.74,64046.42,0.2,0.94237,4e-05,3.31166]
[1780583118698,93.74,64046.42,0.2,0.94237,4e-05,3.31166]
[1780583118736,93.74,64046.42,0.2,0.94237,4e-05,3.31166]
[1780583119585,93.74,64044.59,0.2,0.9423,4e-05,3.31475]
[1780583121602,93.73,64055.62,0.2,0.94279,4e-05,3.2934]
[1780583124129,93.72,64057.04,0.2,0.94286,4e-05,3.28987]
[1780583124623,93.72,64074.76,0.2,0.94362,4e-05,3.25666]
[1780583125965,93.72,64074.76,0.2,0.94362,4e-05,3.25666]
[1780583125978,93.68,64082.99,0.2,0.94404,4e-05,3.23774]
[1780583126640,93.68,64087.26,0.2,0.94422,4e-05,3.2298]
[1780583128233,93.68,64087.26,0.2,0.94422,4e-05,3.2298]
[1780583128301,93.67,64086.09,0.2,0.94418,4e-05,3.23149]
[1780583130668,93.67,64083.24,0.2,0.94407,4e-05,3.23632]
[1780583131674,93.66,64082.95,0.2,0.94415,4e-05,3.23132]
[1780583132682,93.66,64075.61,0.2,0.94384,4e-05,3.24476]
[1780583133690,93.66,64067.72,0.2,0.94352,4e-05,3.25927]
[1780583134697,93.65,64071.23,0.2,0.94367,4e-05,3.25244]
[1780583135706,93.65,64071.05,0.2,0.94367,4e-05,3.2525]
[1780583140739,93.63,64069.34,0.2,0.94363,4e-05,3.25434]
[1780583143760,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144611,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144663,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144719,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144736,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144836,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144865,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144886,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144938,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144941,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583144994,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145031,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145048,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145100,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145153,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145209,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145238,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145349,93.63,64066.36,0.2,0.94352,4e-05,3.2591]
[1780583145413,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145673,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145740,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145782,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145822,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145932,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145983,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583145999,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583146039,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583146138,93.62,64065.07,0.2,0.94348,4e-05,3.26096]
[1780583147189,93.62,64064.74,0.2,0.94347,4e-05,3.26129]
[1780583147235,93.62,64064.74,0.2,0.94347,4e-05,3.26129]
[1780583147255,93.61,64053.38,0.2,0.94299,4e-05,3.28233]
[1780583147566,93.61,64053.38,0.2,0.94299,4e-05,3.28233]
[1780583147596,93.61,64053.38,0.2,0.94299,4e-05,3.28233]
[1780583147735,93.61,64053.38,0.2,0.94299,4e-05,3.28233]
[1780583147788,93.61,64045.71,0.2,0.94266,4e-05,3.29677]
[1780583148795,93.61,64043.42,0.2,0.94257,4e-05,3.30078]
[1780583149801,93.6,64052.53,0.2,0.94297,4e-05,3.28327]
[1780583150809,93.6,64054.37,0.2,0.94306,4e-05,3.27947]
[1780583151817,93.6,64052.15,0.2,0.94297,4e-05,3.28332]
[1780583153845,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583153859,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583153861,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583153999,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154036,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154192,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154272,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154304,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154356,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154473,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154496,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154519,93.59,64052.96,0.2,0.94301,4e-05,3.28149]
[1780583154580,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583154623,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583154737,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583154813,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583154924,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583154977,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155008,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155121,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155179,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155237,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155290,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155344,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155529,93.59,64052.74,0.2,0.94302,4e-05,3.28127]
[1780583155386,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583155604,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583155656,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583155739,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583155852,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583155930,93.58,64051.32,0.2,0.94296,4e-05,3.28363]
[1780583157788,93.57,64050.89,0.2,0.94296,4e-05,3.2838]
[1780583157897,93.57,64050.89,0.2,0.94296,4e-05,3.2838]
[1780583157915,93.57,64050.89,0.2,0.94296,4e-05,3.2838]
[1780583158866,93.57,64053.68,0.2,0.94309,4e-05,3.27792]
[1780583159877,93.57,64045.37,0.2,0.94274,4e-05,3.29356]
[1780583160883,93.56,64052.59,0.2,0.94306,4e-05,3.27933]
[1780583161890,93.56,64048.16,0.2,0.94288,4e-05,3.28735]
[1780583162913,93.56,64048.16,0.2,0.94288,4e-05,3.28735]
[1780583163043,93.56,64048.16,0.2,0.94288,4e-05,3.28735]
[1780583163075,93.56,64048.16,0.2,0.94288,4e-05,3.28735]
[1780583163519,93.56,64048.16,0.2,0.94288,4e-05,3.28735]
[1780583163145,93.55,64045.05,0.2,0.94275,4e-05,3.29289]
[1780583163904,93.51,64034.33,0.2,0.94236,4e-05,3.30985]
[1780583164924,93.51,64025.51,0.2,0.94198,4e-05,3.32656]
[1780583165929,93.51,64014.52,0.2,0.94151,4e-05,3.3471]
[1780583166933,93.5,64012.21,0.2,0.94143,4e-05,3.35089]
[1780583167940,93.5,64010.42,0.2,0.94135,4e-05,3.35406]
[1780583169959,93.5,64013.73,0.2,0.9415,4e-05,3.34751]
[1780583170965,93.49,64018.11,0.2,0.94171,4e-05,3.33851]
[1780583172995,93.48,64019.66,0.2,0.94179,4e-05,3.33494]
[1780583173996,93.48,64021.41,0.2,0.94187,4e-05,3.33121]
[1780583176546,93.47,64021.73,0.2,0.94189,4e-05,3.3304]
[1780583176785,93.47,64020.42,0.2,0.94184,4e-05,3.3325]
[1780583176833,93.47,64020.42,0.2,0.94184,4e-05,3.3325]
[1780583176844,93.47,64020.42,0.2,0.94184,4e-05,3.3325]
[1780583176954,93.47,64020.42,0.2,0.94184,4e-05,3.3325]
[1780583177047,93.47,64020.42,0.2,0.94184,4e-05,3.3325]
[1780583179035,93.46,64022.33,0.2,0.94195,4e-05,3.3277]
[1780583180885,93.45,64022.68,0.2,0.94198,4e-05,3.32665]
[1780583181051,93.45,64037.58,0.2,0.94263,4e-05,3.29804]
[1780583182058,93.44,64049.56,0.2,0.94315,4e-05,3.27511]
[1780583183065,93.44,64049.53,0.2,0.94315,4e-05,3.27487]
[1780583188100,93.42,64052.71,0.2,0.94332,4e-05,3.26739]
[1780583189106,93.42,64048.56,0.2,0.94315,4e-05,3.2749]
[1780583190289,93.38,64042.76,0.2,0.94297,4e-05,3.28287]
[1780583191121,93.38,64041.24,0.2,0.94299,4e-05,3.28008]
[1780583192380,93.38,64041.24,0.2,0.94299,4e-05,3.28008]
[1780583192462,93.38,64041.24,0.2,0.94299,4e-05,3.28008]
[1780583192464,93.38,64041.24,0.2,0.94299,4e-05,3.28008]
[1780583192496,93.38,64041.24,0.2,0.94299,4e-05,3.28008]
[1780583192559,93.38,64042.72,0.2,0.94306,4e-05,3.27698]
[1780583193136,93.37,64044.72,0.2,0.94316,4e-05,3.27291]
[1780583194838,93.37,64043.51,0.2,0.94311,4e-05,3.27489]
[1780583195155,93.37,64031.61,0.2,0.9426,4e-05,3.29736]
[1780583196161,93.36,64019.75,0.2,0.9421,4e-05,3.31921]
[1780583197171,93.36,64019.23,0.2,0.94209,4e-05,3.31983]
[1780583198745,93.35,64018.82,0.2,0.94208,4e-05,3.32024]
[1780583198994,93.35,64018.82,0.2,0.94208,4e-05,3.32024]
[1780583199184,93.35,64014.29,0.2,0.94189,4e-05,3.32848]
[1780583200340,93.35,64014.29,0.2,0.94189,4e-05,3.32848]
[1780583200359,93.33,64005.17,0.2,0.94154,4e-05,3.34389]
[1780583201571,93.32,63996.24,0.2,0.94115,4e-05,3.36074]
[1780583202210,93.32,63995.49,0.2,0.94112,4e-05,3.36193]
[1780583202739,93.32,63995.49,0.2,0.94112,4e-05,3.36193]
[1780583203217,93.32,63988.43,0.2,0.94082,4e-05,3.37521]
[1780583204224,93.31,63985.2,0.2,0.94068,4e-05,3.38114]
[1780583204824,93.31,63985.2,0.2,0.94068,4e-05,3.38114]
[1780583205359,93.31,63981.8,0.2,0.94054,4e-05,3.3874]
[1780583206238,93.31,63978.87,0.2,0.94042,4e-05,3.39275]
[1780583206743,93.31,63978.87,0.2,0.94042,4e-05,3.39275]
[1780583207245,93.3,63980.51,0.2,0.9405,4e-05,3.38929]
[1780583208252,93.3,63982.54,0.2,0.94059,4e-05,3.38509]
[1780583210266,93.29,63979.86,0.2,0.94049,4e-05,3.38967]
[1780583211273,93.29,63977.7,0.2,0.9404,4e-05,3.39354]
[1780583212280,93.29,63972.71,0.2,0.94018,4e-05,3.40286]
[1780583213287,93.28,63970.7,0.2,0.9401,4e-05,3.40642]
[1780583214294,93.28,63968.7,0.2,0.94002,4e-05,3.40996]
[1780583215771,93.28,63967.84,0.2,0.93999,4e-05,3.4113]
[1780583217315,93.27,63970.72,0.2,0.94013,4e-05,3.40508]
[1780583219745,93.26,63970.93,0.2,0.94015,4e-05,3.40404]
[1780583219996,93.26,63970.93,0.2,0.94015,4e-05,3.40404]
[1780583220180,93.26,63970.93,0.2,0.94015,4e-05,3.40404]
[1780583220236,93.26,63970.93,0.2,0.94015,4e-05,3.40404]
[1780583220336,93.26,63975.74,0.2,0.94037,4e-05,3.39445]
[1780583220794,93.26,63975.74,0.2,0.94037,4e-05,3.39445]
[1780583221007,93.26,63975.74,0.2,0.94037,4e-05,3.39445]
[1780583221146,93.26,63975.74,0.2,0.94037,4e-05,3.39445]
[1780583221343,93.25,63982.01,0.2,0.94066,4e-05,3.38208]
[1780583222110,93.25,63982.01,0.2,0.94066,4e-05,3.38208]
[1780583222350,93.25,63980.88,0.2,0.94061,4e-05,3.38397]
[1780583224368,93.24,63983.19,0.2,0.94073,4e-05,3.37896]
[1780583225516,93.24,63983.19,0.2,0.94073,4e-05,3.37896]
[1780583225532,93.24,63996.13,0.2,0.94131,4e-05,3.35387]
[1780583226266,93.24,63996.13,0.2,0.94131,4e-05,3.35387]
[1780583226385,93.24,63991.22,0.2,0.9411,4e-05,3.36304]
[1780583231648,93.23,63992.5,0.2,0.94117,4e-05,3.35959]
[1780583232433,93.22,63998.22,0.2,0.94144,4e-05,3.34816]
[1780583233443,93.22,64006.45,0.2,0.9418,4e-05,3.33222]
[1780583234450,93.22,64014.45,0.2,0.94215,4e-05,3.31678]
[1780583235456,93.21,64013.66,0.2,0.94212,4e-05,3.31811]
[1780583236464,93.21,64018.7,0.2,0.94234,4e-05,3.30835]
[1780583237471,93.21,64020.3,0.2,0.94242,4e-05,3.30515]
[1780583239485,93.21,64018.53,0.2,0.94235,4e-05,3.3082]
[1780583240492,93.2,64020.92,0.2,0.94245,4e-05,3.3035]
[1780583241499,93.2,64024.32,0.2,0.9426,4e-05,3.2969]
[1780583242506,93.2,64028.53,0.2,0.94279,4e-05,3.28879]
[1780583243616,93.2,64028.53,0.2,0.94279,4e-05,3.28879]
[1780583243674,93.2,64038.09,0.2,0.9432,4e-05,3.2706]
[1780583243744,93.2,64038.09,0.2,0.9432,4e-05,3.2706]
[1780583244066,93.2,64038.09,0.2,0.9432,4e-05,3.2706]
[1780583244504,93.2,64038.09,0.2,0.9432,4e-05,3.2706]
[1780583244520,93.2,64040.72,0.2,0.94331,4e-05,3.26554]
[1780583245527,93.2,64043.0,0.2,0.94341,4e-05,3.26115]
[1780583246534,93.2,64049.53,0.2,0.94369,4e-05,3.24879]
[1780583247541,93.2,64055.53,0.2,0.94395,4e-05,3.23746]
[1780583248548,93.2,64057.76,0.2,0.94404,4e-05,3.23324]
[1780583251445,93.19,64056.66,0.2,0.944,4e-05,3.23522]
[1780583251569,93.19,64069.72,0.2,0.94463,4e-05,3.20546]
[1780583252576,93.19,64076.48,0.2,0.94492,4e-05,3.19269]
[1780583253334,93.19,64076.48,0.2,0.94492,4e-05,3.19269]
[1780583253584,93.19,64073.82,0.2,0.94481,4e-05,3.19748]
[1780583254590,93.19,64073.82,0.2,0.94481,4e-05,3.19748]
[1780583254592,93.19,64075.45,0.2,0.94488,4e-05,3.19428]
[1780583255395,93.19,64075.45,0.2,0.94488,4e-05,3.19428]
[1780583255598,93.19,64073.22,0.2,0.94479,4e-05,3.19826]
[1780583256732,93.18,64071.91,0.2,0.94474,4e-05,3.20053]
[1780583257612,93.18,64074.93,0.2,0.94487,4e-05,3.19474]
[1780583258368,93.18,64074.93,0.2,0.94487,4e-05,3.19474]
[1780583258619,93.18,64072.41,0.2,0.94477,4e-05,3.19926]
[1780583259626,93.18,64070.57,0.2,0.9447,4e-05,3.20251]
[1780583262646,93.17,64064.47,0.2,0.94445,4e-05,3.21336]
[1780583263654,93.17,64053.8,0.2,0.94401,4e-05,3.23313]
[1780583264661,93.17,64051.43,0.2,0.94391,4e-05,3.23734]
[1780583266675,93.16,64053.6,0.2,0.94401,4e-05,3.23281]
[1780583268689,93.16,64051.65,0.2,0.94394,4e-05,3.23602]
[1780583269435,93.16,64051.65,0.2,0.94394,4e-05,3.23602]
[1780583269487,93.16,64051.65,0.2,0.94394,4e-05,3.23602]
[1780583269493,93.16,64051.65,0.2,0.94394,4e-05,3.23602]
[1780583269696,93.15,64049.08,0.2,0.94384,4e-05,3.24061]
[1780583272716,93.14,64054.37,0.2,0.94408,4e-05,3.22997]
[1780583274731,93.14,64064.16,0.2,0.9445,4e-05,3.21122]
[1780583275738,93.14,64068.33,0.2,0.94468,4e-05,3.20325]
[1780583276745,93.14,64061.46,0.2,0.94439,4e-05,3.2159]
[1780583277755,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583278993,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583279046,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583279101,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583279146,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583279246,93.13,64056.34,0.2,0.94418,4e-05,3.22528]
[1780583279259,93.13,64053.42,0.2,0.94407,4e-05,3.23034]
[1780583280773,93.13,64048.57,0.2,0.94387,4e-05,3.23922]
[1780583282938,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583282996,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283071,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283102,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283235,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283339,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283449,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283494,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283501,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283587,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283636,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283743,93.1,64048.11,0.2,0.9439,4e-05,3.23788]
[1780583283663,93.09,64050.51,0.2,0.94401,4e-05,3.23292]
[1780583285523,93.09,64050.78,0.2,0.94402,4e-05,3.23241]
[1780583285645,93.09,64050.78,0.2,0.94402,4e-05,3.23241]
[1780583285741,93.09,64042.84,0.2,0.94369,4e-05,3.2471]
[1780583285825,93.09,64031.03,0.2,0.94318,4e-05,3.26936]
[1780583286828,93.09,64024.29,0.2,0.9429,4e-05,3.2821]
[1780583287836,93.09,64021.66,0.2,0.94279,4e-05,3.28686]
[1780583288843,93.09,64021.32,0.2,0.94278,4e-05,3.28722]
[1780583289850,93.08,64022.89,0.2,0.94285,4e-05,3.28413]
[1780583291864,93.08,64025.68,0.2,0.94297,4e-05,3.2786]
[1780583292871,93.08,64028.15,0.2,0.94308,4e-05,3.27381]
[1780583293878,93.08,64024.81,0.2,0.94295,4e-05,3.2799]
[1780583295892,93.08,64027.04,0.2,0.94305,4e-05,3.27547]
[1780583297230,93.08,64027.04,0.2,0.94305,4e-05,3.27547]
[1780583297235,93.08,64027.04,0.2,0.94305,4e-05,3.27547]
[1780583297274,93.08,64027.04,0.2,0.94305,4e-05,3.27547]
[1780583297495,93.08,64027.04,0.2,0.94305,4e-05,3.27547]
[1780583297588,93.07,64028.44,0.2,0.94311,4e-05,3.27271]
[1780583300352,93.07,64028.12,0.2,0.9431,4e-05,3.27311]
[1780583300930,93.07,64043.82,0.2,0.94377,4e-05,3.24341]
[1780583301937,93.03,64058.58,0.2,0.94448,4e-05,3.21195]
[1780583302944,93.02,64059.73,0.2,0.94453,4e-05,3.20957]
[1780583303951,93.02,64059.22,0.2,0.94451,4e-05,3.21034]
[1780583304962,93.02,64061.84,0.2,0.94463,4e-05,3.20526]
[1780583305967,93.02,64076.38,0.2,0.94524,4e-05,3.17799]
[1780583306974,93.02,64070.95,0.2,0.94501,4e-05,3.18809]
[1780583307980,93.01,64064.21,0.2,0.94474,4e-05,3.20034]
[1780583309995,93.01,64063.5,0.2,0.94471,4e-05,3.20135]
[1780583311002,93.01,64062.67,0.2,0.94477,4e-05,3.19743]
[1780583312013,93.01,64060.31,0.2,0.94467,4e-05,3.20167]
[1780583314359,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314411,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314502,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314523,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314740,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314742,93.0,64060.13,0.2,0.94467,4e-05,3.20184]
[1780583314604,93.0,64059.69,0.2,0.94465,4e-05,3.20249]
[1780583318058,92.99,64064.99,0.2,0.94489,4e-05,3.19192]
[1780583320306,92.99,64064.08,0.2,0.94486,4e-05,3.19344]
[1780583320362,92.99,64064.08,0.2,0.94486,4e-05,3.19344]
[1780583320420,92.99,64064.08,0.2,0.94486,4e-05,3.19344]
[1780583320493,92.99,64064.08,0.2,0.94486,4e-05,3.19344]
[1780583320501,92.99,64063.31,0.2,0.94483,4e-05,3.19473]
[1780583321078,92.99,64065.76,0.2,0.94493,4e-05,3.19]
[1780583322798,92.99,64065.76,0.2,0.94493,4e-05,3.19]
[1780583322908,92.99,64066.06,0.2,0.94495,4e-05,3.18928]
[1780583322979,92.99,64066.06,0.2,0.94495,4e-05,3.18928]
[1780583322989,92.99,64066.06,0.2,0.94495,4e-05,3.18928]
[1780583323092,92.98,64061.18,0.2,0.94475,4e-05,3.19823]
[1780583324099,92.98,64059.77,0.2,0.94469,4e-05,3.20071]
[1780583325108,92.98,64075.34,0.2,0.94535,4e-05,3.17156]
[1780583326114,92.98,64083.72,0.2,0.94569,4e-05,3.15602]
[1780583327121,92.98,64080.56,0.2,0.94557,4e-05,3.16158]
[1780583328128,92.97,64077.47,0.2,0.94545,4e-05,3.16705]
[1780583329135,92.97,64075.33,0.2,0.94536,4e-05,3.17092]
[1780583330142,92.97,64071.35,0.2,0.9452,4e-05,3.1782]
[1780583331446,92.97,64071.35,0.2,0.9452,4e-05,3.1782]
[1780583331459,92.97,64071.35,0.2,0.9452,4e-05,3.1782]
[1780583331498,92.97,64071.35,0.2,0.9452,4e-05,3.1782]
[1780583331515,92.97,64066.48,0.2,0.945,4e-05,3.18714]
[1780583332000,92.97,64066.48,0.2,0.945,4e-05,3.18714]
[1780583332156,92.97,64062.7,0.2,0.94484,4e-05,3.19405]
[1780583333163,92.97,64059.44,0.2,0.94471,4e-05,3.19999]
[1780583335823,92.97,64059.4,0.2,0.94471,4e-05,3.19991]
[1780583337191,92.96,64043.16,0.2,0.94403,4e-05,3.22982]
[1780583338198,92.94,64035.01,0.2,0.94373,4e-05,3.24347]
[1780583339205,92.94,64036.35,0.2,0.94379,4e-05,3.24073]
[1780583340347,92.93,64035.2,0.2,0.94374,4e-05,3.24266]
[1780583341222,92.93,64038.3,0.2,0.94388,4e-05,3.23659]
[1780583342235,92.93,64045.81,0.2,0.9442,4e-05,3.22225]
[1780583343241,92.93,64052.95,0.2,0.94451,4e-05,3.20865]
[1780583344248,92.92,64055.81,0.2,0.94463,4e-05,3.2031]
[1780583346273,92.92,64057.83,0.2,0.94473,4e-05,3.19898]
[1780583347277,92.92,64067.26,0.2,0.94513,4e-05,3.18122]
[1780583348284,92.92,64069.34,0.2,0.94522,4e-05,3.17719]
[1780583349291,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350173,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350225,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350239,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350276,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350575,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350778,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350879,92.91,64063.67,0.2,0.94498,4e-05,3.18761]
[1780583350785,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583350991,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583351086,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583351236,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583351346,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583351492,92.91,64062.13,0.2,0.94492,4e-05,3.19035]
[1780583351501,92.91,64058.0,0.2,0.94475,4e-05,3.19792]
[1780583352495,92.91,64058.0,0.2,0.94475,4e-05,3.19792]
[1780583352610,92.91,64058.0,0.2,0.94475,4e-05,3.19792]
[1780583352736,92.91,64058.0,0.2,0.94475,4e-05,3.19792]
[1780583352845,92.91,64058.0,0.2,0.94475,4e-05,3.19792]
[1780583352834,92.91,64056.13,0.2,0.94468,4e-05,3.20126]
[1780583352956,92.91,64056.13,0.2,0.94468,4e-05,3.20126]
[1780583353176,92.91,64056.13,0.2,0.94468,4e-05,3.20126]
[1780583353319,92.91,64054.61,0.2,0.94462,4e-05,3.20394]
[1780583354488,92.91,64054.61,0.2,0.94462,4e-05,3.20394]
[1780583354570,92.91,64053.62,0.2,0.94458,4e-05,3.20562]
[1780583357347,92.9,64041.27,0.2,0.94407,4e-05,3.22826]
[1780583358354,92.9,64034.38,0.2,0.94378,4e-05,3.24104]
[1780583359740,92.9,64034.38,0.2,0.94378,4e-05,3.24104]
[1780583359844,92.9,64034.38,0.2,0.94378,4e-05,3.24104]
[1780583359790,92.89,64033.8,0.2,0.94376,4e-05,3.24193]
[1780583359974,92.89,64033.8,0.2,0.94376,4e-05,3.24193]
[1780583360084,92.89,64033.8,0.2,0.94376,4e-05,3.24193]
[1780583360245,92.89,64033.8,0.2,0.94376,4e-05,3.24193]
[1780583360368,92.89,64033.67,0.2,0.94376,4e-05,3.24194]
[1780583361375,92.89,64032.45,0.2,0.94371,4e-05,3.24401]
[1780583362238,92.89,64032.45,0.2,0.94371,4e-05,3.24401]
[1780583365403,92.88,64025.01,0.2,0.94341,4e-05,3.25711]
[1780583366410,92.88,64021.79,0.2,0.94328,4e-05,3.26296]
[1780583367672,92.88,64021.79,0.2,0.94328,4e-05,3.26296]
[1780583367695,92.87,64021.6,0.2,0.94328,4e-05,3.26307]
[1780583368424,92.87,64018.01,0.2,0.94313,4e-05,3.2696]
[1780583369431,92.87,64016.17,0.2,0.94306,4e-05,3.27282]
[1780583370438,92.86,64005.27,0.2,0.94259,4e-05,3.29324]
[1780583371445,92.86,64003.22,0.2,0.94259,4e-05,3.29169]
[1780583372452,92.86,64005.39,0.2,0.94269,4e-05,3.28743]
[1780583374466,92.86,64006.44,0.2,0.94274,4e-05,3.28519]
[1780583375473,92.86,64007.89,0.2,0.9428,4e-05,3.28232]
[1780583376480,92.86,64007.03,0.2,0.94277,4e-05,3.28384]
[1780583378494,92.85,64008.32,0.2,0.94283,4e-05,3.28116]
[1780583379101,92.85,64008.32,0.2,0.94283,4e-05,3.28116]
[1780583381515,92.85,64009.35,0.2,0.94288,4e-05,3.27888]
[1780583382522,92.85,64023.74,0.2,0.9435,4e-05,3.25152]
[1780583383200,92.85,64023.74,0.2,0.9435,4e-05,3.25152]
[1780583383529,92.85,64036.62,0.2,0.94405,4e-05,3.22714]
[1780583384536,92.85,64038.17,0.2,0.94412,4e-05,3.22417]
[1780583385543,92.85,64036.96,0.2,0.94407,4e-05,3.22642]
[1780583386550,92.85,64046.47,0.2,0.94447,4e-05,3.20855]
[1780583387557,92.85,64054.73,0.2,0.94482,4e-05,3.19308]
[1780583388565,92.85,64055.82,0.2,0.94487,4e-05,3.19105]
[1780583389572,92.85,64056.66,0.2,0.9449,4e-05,3.18952]
[1780583392201,92.84,64056.2,0.2,0.94488,4e-05,3.19026]
[1780583392594,92.84,64058.24,0.2,0.94497,4e-05,3.18631]
[1780583393601,92.84,64053.77,0.2,0.94479,4e-05,3.19451]
[1780583396622,92.84,64059.07,0.2,0.94502,4e-05,3.18416]
[1780583397629,92.83,64060.57,0.2,0.94509,4e-05,3.18121]
[1780583399643,92.83,64057.71,0.2,0.94497,4e-05,3.18627]
[1780583400767,92.83,64046.77,0.2,0.94452,4e-05,3.20659]
[1780583401775,92.83,64050.18,0.2,0.94466,4e-05,3.20021]
[1780583402781,92.83,64054.98,0.2,0.94487,4e-05,3.19093]
[1780583403788,92.82,64037.8,0.2,0.94415,4e-05,3.22296]
[1780583404795,92.82,64028.74,0.2,0.94377,4e-05,3.23982]
[1780583405302,92.82,64028.74,0.2,0.94377,4e-05,3.23982]
[1780583405802,92.82,64018.76,0.2,0.94334,4e-05,3.25844]
[1780583406809,92.82,64014.55,0.2,0.94317,4e-05,3.26615]
[1780583409833,92.81,64015.86,0.2,0.94323,4e-05,3.26323]
[1780583410841,92.81,64017.98,0.2,0.94333,4e-05,3.25914]
[1780583411848,92.81,64024.71,0.2,0.94362,4e-05,3.24635]
[1780583412855,92.81,64021.77,0.2,0.94349,4e-05,3.2519]
[1780583413867,92.81,64011.62,0.2,0.94306,4e-05,3.271]
[1780583414221,92.81,64011.62,0.2,0.94306,4e-05,3.271]
[1780583414879,92.81,63992.29,0.2,0.94222,4e-05,3.30769]
[1780583415883,92.81,63980.75,0.2,0.94172,4e-05,3.32977]
[1780583416892,92.8,63974.82,0.2,0.94146,4e-05,3.34085]
[1780583417899,92.78,63973.84,0.2,0.94147,4e-05,3.34073]
[1780583418903,92.78,63973.84,0.2,0.94147,4e-05,3.34073]
[1780583418917,92.78,63971.86,0.2,0.94138,4e-05,3.34433]
[1780583419922,92.77,63970.81,0.2,0.94134,4e-05,3.34614]
[1780583420942,92.77,63977.01,0.2,0.94162,4e-05,3.33402]
[1780583421948,92.77,63978.35,0.2,0.94168,4e-05,3.33126]
[1780583422483,92.77,63978.35,0.2,0.94168,4e-05,3.33126]
[1780583422955,92.77,63979.7,0.2,0.94175,4e-05,3.32848]
[1780583423962,92.77,63978.21,0.2,0.94168,4e-05,3.33116]
[1780583424984,92.76,63980.8,0.2,0.9418,4e-05,3.32601]
[1780583425990,92.76,63974.17,0.2,0.94151,4e-05,3.33873]
[1780583426794,92.76,63974.17,0.2,0.94151,4e-05,3.33873]
[1780583426995,92.76,63968.98,0.2,0.94129,4e-05,3.34833]
[1780583427468,92.76,63968.98,0.2,0.94129,4e-05,3.34833]
[1780583428009,92.76,63974.53,0.2,0.94154,4e-05,3.33744]
[1780583429009,92.75,63977.69,0.2,0.94168,4e-05,3.33118]
[1780583430016,92.75,63980.06,0.2,0.94179,4e-05,3.32645]
[1780583431034,92.75,63976.6,0.2,0.94173,4e-05,3.32752]
[1780583432031,92.75,63982.97,0.2,0.94201,4e-05,3.31513]
[1780583433038,92.75,63985.07,0.2,0.94211,4e-05,3.31096]
[1780583434048,92.74,63981.71,0.2,0.94196,4e-05,3.31723]
[1780583435054,92.74,63972.11,0.2,0.94155,4e-05,3.33548]
[1780583435341,92.74,63972.11,0.2,0.94155,4e-05,3.33548]
[1780583436062,92.74,63966.24,0.2,0.94129,4e-05,3.34657]
[1780583437067,92.74,63964.79,0.2,0.94123,4e-05,3.34915]
[1780583437839,92.74,63964.79,0.2,0.94123,4e-05,3.34915]
[1780583438075,92.74,63962.52,0.2,0.94114,4e-05,3.35331]
[1780583439083,92.73,63958.99,0.2,0.94098,4e-05,3.3599]
[1780583439566,92.73,63958.99,0.2,0.94098,4e-05,3.3599]
[1780583440092,92.73,63955.17,0.2,0.94082,4e-05,3.36704]
[1780583441097,92.73,63952.09,0.2,0.94069,4e-05,3.37275]
[1780583442103,92.72,63950.73,0.2,0.94063,4e-05,3.37513]
[1780583443181,92.72,63950.73,0.2,0.94063,4e-05,3.37513]
[1780583445125,92.72,63946.93,0.2,0.94048,4e-05,3.38198]
[1780583449153,92.7,63950.11,0.2,0.94065,4e-05,3.37451]
[1780583449572,92.7,63950.11,0.2,0.94065,4e-05,3.37451]
[1780583449660,92.7,63950.11,0.2,0.94065,4e-05,3.37451]
[1780583449724,92.7,63950.11,0.2,0.94065,4e-05,3.37451]
[1780583449735,92.7,63950.11,0.2,0.94065,4e-05,3.37451]
[1780583450160,92.7,63943.49,0.2,0.94036,4e-05,3.38708]
[1780583451168,92.7,63935.36,0.2,0.94,4e-05,3.40259]
[1780583452175,92.69,63932.48,0.2,0.93987,5e-05,3.4079]
[1780583453182,92.69,63933.55,0.2,0.93993,5e-05,3.40551]
[1780583453242,92.69,63933.55,0.2,0.93993,5e-05,3.40551]
[1780583456204,92.68,63932.11,0.2,0.93989,5e-05,3.40741]
[1780583457211,92.68,63929.49,0.2,0.93977,5e-05,3.41221]
[1780583460743,92.67,63929.41,0.2,0.93978,5e-05,3.41174]
[1780583461146,92.67,63929.41,0.2,0.93978,5e-05,3.41174]
[1780583462075,92.66,63930.13,0.2,0.93983,5e-05,3.40971]
[1780583462176,92.66,63927.07,0.2,0.9397,5e-05,3.41537]
[1780583462248,92.66,63928.3,0.2,0.93976,5e-05,3.41297]
[1780583463677,92.66,63928.3,0.2,0.93976,5e-05,3.41297]
[1780583463826,92.66,63928.3,0.2,0.93976,5e-05,3.41297]
[1780583464735,92.65,63928.47,0.2,0.93978,5e-05,3.41201]
[1780583464746,92.65,63924.01,0.2,0.93958,5e-05,3.42071]
[1780583465612,92.65,63905.14,0.2,0.93872,5e-05,3.45735]
[1780583466523,92.65,63888.48,0.2,0.93796,5e-05,3.49016]
[1780583467291,92.64,63884.87,0.2,0.9378,5e-05,3.49697]
[1780583468475,92.64,63884.87,0.2,0.9378,5e-05,3.49697]
[1780583469188,92.64,63884.87,0.2,0.9378,5e-05,3.49697]
[1780583469221,92.59,63885.19,0.2,0.93792,5e-05,3.49173]
[1780583469496,92.59,63885.19,0.2,0.93792,5e-05,3.49173]
[1780583469526,92.59,63885.19,0.2,0.93792,5e-05,3.49173]
[1780583469736,92.59,63885.19,0.2,0.93792,5e-05,3.49173]
[1780583470236,92.59,63885.19,0.2,0.93792,5e-05,3.49173]
[1780583469792,92.56,63885.29,0.2,0.93798,5e-05,3.48893]
[1780583470285,92.56,63885.29,0.2,0.93798,5e-05,3.48893]
[1780583470442,92.56,63885.29,0.2,0.93798,5e-05,3.48893]
[1780583470450,92.56,63885.29,0.2,0.93798,5e-05,3.48893]
[1780583470678,92.56,63885.29,0.2,0.93798,5e-05,3.48893]
[1780583470696,92.53,63885.59,0.2,0.93805,5e-05,3.4858]
[1780583471494,92.53,63885.59,0.2,0.93805,5e-05,3.4858]
[1780583471596,92.48,63878.31,0.2,0.93781,5e-05,3.49599]
[1780583473332,92.44,63873.22,0.2,0.93767,5e-05,3.50196]
[1780583474355,92.41,63874.65,0.2,0.93779,5e-05,3.49658]
[1780583476964,92.38,63877.99,0.2,0.93801,5e-05,3.48748]
[1780583477419,92.38,63883.09,0.2,0.93824,5e-05,3.47739]
[1780583478401,92.38,63883.92,0.2,0.93828,5e-05,3.47575]
[1780583480288,92.38,63883.92,0.2,0.93828,5e-05,3.47575]
[1780583480362,92.35,63901.2,0.2,0.93913,5e-05,3.43914]
[1780583480770,92.35,63921.46,0.2,0.94005,5e-05,3.39946]
[1780583481644,92.34,63928.3,0.2,0.94037,4e-05,3.38573]
[1780583482430,92.3,63930.65,0.2,0.94055,4e-05,3.37776]
[1780583484033,92.3,63930.65,0.2,0.94055,4e-05,3.37776]
[1780583484128,92.3,63929.65,0.2,0.94052,4e-05,3.37921]
[1780583484445,92.3,63915.15,0.2,0.93986,5e-05,3.40749]
[1780583485544,92.3,63917.89,0.2,0.93999,5e-05,3.40189]
[1780583486459,92.29,63914.45,0.2,0.93984,5e-05,3.40832]
[1780583488473,92.29,63913.26,0.2,0.9398,5e-05,3.41008]
[1780583489480,92.28,63914.17,0.2,0.93985,5e-05,3.408]
[1780583490487,92.28,63915.36,0.2,0.93991,5e-05,3.40538]
[1780583491495,92.28,63913.49,0.2,0.93992,5e-05,3.40331]
[1780583492579,92.27,63901.39,0.2,0.93938,5e-05,3.42673]
[1780583493508,92.27,63890.58,0.2,0.93889,5e-05,3.4477]
[1780583494526,92.27,63890.74,0.2,0.9389,5e-05,3.44707]
[1780583495533,92.26,63883.82,0.2,0.93859,5e-05,3.46036]
[1780583496549,92.26,63883.82,0.2,0.93859,5e-05,3.46036]
[1780583496609,92.26,63877.0,0.2,0.93828,5e-05,3.47349]
[1780583497548,92.25,63865.13,0.2,0.93774,5e-05,3.49665]
[1780583498555,92.25,63868.23,0.2,0.9379,5e-05,3.4901]
[1780583500115,92.25,63868.23,0.2,0.9379,5e-05,3.4901]
[1780583500192,92.24,63874.73,0.2,0.93822,5e-05,3.47636]
[1780583500569,92.24,63869.45,0.2,0.93797,5e-05,3.48683]
[1780583501576,92.23,63866.06,0.2,0.93782,5e-05,3.49315]
[1780583502583,92.23,63874.81,0.2,0.93824,5e-05,3.47539]
[1780583504424,92.23,63874.81,0.2,0.93824,5e-05,3.47539]
[1780583504495,92.22,63874.4,0.2,0.93823,5e-05,3.47577]
[1780583505092,92.22,63874.4,0.2,0.93823,5e-05,3.47577]
[1780583505235,92.22,63874.4,0.2,0.93823,5e-05,3.47577]
[1780583505240,92.21,63872.39,0.2,0.93815,5e-05,3.47896]
[1780583505790,92.21,63872.39,0.2,0.93815,5e-05,3.47896]
[1780583505990,92.21,63872.39,0.2,0.93815,5e-05,3.47896]
[1780583506445,92.21,63872.39,0.2,0.93815,5e-05,3.47896]
[1780583508237,92.21,63871.81,0.2,0.93814,5e-05,3.47971]
[1780583508401,92.21,63871.81,0.2,0.93814,5e-05,3.47971]
[1780583508281,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583508593,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583508704,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583508943,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583509159,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583509199,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583509294,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583509402,92.2,63874.22,0.2,0.93827,5e-05,3.47412]
[1780583509603,92.2,63874.82,0.2,0.9383,5e-05,3.47254]
[1780583510338,92.19,63876.2,0.2,0.93838,5e-05,3.46942]
[1780583510649,92.19,63877.6,0.2,0.93844,5e-05,3.46665]
[1780583511656,92.19,63874.59,0.2,0.93831,5e-05,3.47222]
[1780583512663,92.18,63872.3,0.2,0.93821,5e-05,3.47637]
[1780583514247,92.17,63870.24,0.2,0.93814,5e-05,3.47967]
[1780583514677,92.17,63869.01,0.2,0.93808,5e-05,3.48211]
[1780583515684,92.17,63867.9,0.2,0.93804,5e-05,3.48391]
[1780583517702,92.16,63877.19,0.2,0.93849,5e-05,3.46468]
[1780583518709,92.16,63881.99,0.2,0.93872,5e-05,3.45479]
[1780583519716,92.15,63880.73,0.2,0.93867,5e-05,3.4569]
[1780583520723,92.15,63872.67,0.2,0.9383,5e-05,3.47248]
[1780583521731,92.14,63878.3,0.2,0.93857,5e-05,3.46097]
[1780583522738,92.14,63878.82,0.2,0.9386,5e-05,3.45955]
[1780583523744,92.13,63883.11,0.2,0.93881,5e-05,3.45071]
[1780583524752,92.13,63885.48,0.2,0.93893,5e-05,3.44566]
[1780583525759,92.13,63878.99,0.2,0.93864,5e-05,3.45812]
[1780583527331,92.08,63862.61,0.2,0.93797,5e-05,3.48661]
[1780583527678,92.08,63862.61,0.2,0.93797,5e-05,3.48661]
[1780583527780,92.08,63843.13,0.2,0.93706,5e-05,3.52545]
[1780583529397,92.08,63843.13,0.2,0.93706,5e-05,3.52545]
[1780583529439,92.03,63838.82,0.2,0.93696,5e-05,3.52953]
[1780583529797,92.03,63844.69,0.2,0.93723,5e-05,3.51779]
[1780583530693,92.03,63844.69,0.2,0.93723,5e-05,3.51779]
[1780583530758,92.03,63844.69,0.2,0.93723,5e-05,3.51779]
[1780583531301,92.03,63844.69,0.2,0.93723,5e-05,3.51779]
[1780583531378,92.02,63846.74,0.2,0.93734,5e-05,3.51307]
[1780583531810,92.02,63844.78,0.2,0.93725,5e-05,3.51699]
[1780583532818,92.02,63847.54,0.2,0.93739,5e-05,3.51118]
[1780583533845,92.02,63847.54,0.2,0.93739,5e-05,3.51118]
[1780583534001,92.02,63847.54,0.2,0.93739,5e-05,3.51118]
[1780583534064,92.01,63845.67,0.2,0.93731,5e-05,3.51464]
[1780583535212,92.01,63845.67,0.2,0.93731,5e-05,3.51464]
[1780583535279,92.01,63835.63,0.2,0.93684,5e-05,3.53457]
[1780583536446,92.01,63835.63,0.2,0.93684,5e-05,3.53457]
[1780583536460,92.01,63817.2,0.2,0.93596,5e-05,3.57144]
[1780583536851,92.01,63807.49,0.2,0.9355,5e-05,3.59106]
[1780583538486,92.01,63807.49,0.2,0.9355,5e-05,3.59106]
[1780583537859,92.01,63808.27,0.2,0.93554,5e-05,3.58933]
[1780583538869,92.01,63814.5,0.2,0.93584,5e-05,3.57674]
[1780583539755,92.01,63814.5,0.2,0.93584,5e-05,3.57674]
[1780583539877,92.0,63829.41,0.2,0.93656,5e-05,3.54639]
[1780583540884,92.0,63828.69,0.2,0.93652,5e-05,3.54781]
[1780583541891,92.0,63824.29,0.2,0.93632,5e-05,3.55646]
[1780583542898,92.0,63828.22,0.2,0.93651,5e-05,3.54835]
[1780583543905,92.0,63826.34,0.2,0.93642,5e-05,3.55211]
[1780583545919,92.0,63830.75,0.2,0.93663,5e-05,3.54322]
[1780583546926,92.0,63828.41,0.2,0.93652,5e-05,3.54788]
[1780583548947,92.0,63824.43,0.2,0.93633,5e-05,3.55586]
[1780583550958,92.0,63826.64,0.2,0.93644,5e-05,3.55132]
[1780583551965,92.0,63832.22,0.2,0.9368,5e-05,3.53449]
[1780583553429,92.0,63832.22,0.2,0.9368,5e-05,3.53449]
[1780583552972,92.0,63847.06,0.2,0.93749,5e-05,3.50479]
[1780583554017,92.0,63849.44,0.2,0.93761,5e-05,3.50004]
[1780583555009,92.0,63841.27,0.2,0.93723,5e-05,3.51625]
[1780583556013,92.0,63838.57,0.2,0.9371,5e-05,3.52171]
[1780583556798,92.0,63838.57,0.2,0.9371,5e-05,3.52171]
[1780583557017,91.99,63838.99,0.2,0.93712,5e-05,3.52072]
[1780583558024,91.99,63836.08,0.2,0.93698,5e-05,3.52657]
[1780583560039,91.99,63844.6,0.2,0.93739,5e-05,3.50938]
[1780583562053,91.99,63845.23,0.2,0.93742,5e-05,3.50817]
[1780583563311,91.99,63839.47,0.2,0.93714,5e-05,3.51977]
[1780583564089,91.99,63846.39,0.2,0.93747,5e-05,3.50594]
[1780583565093,91.99,63848.76,0.2,0.93758,5e-05,3.50123]
[1780583566100,91.99,63851.78,0.2,0.93772,5e-05,3.49525]
[1780583567107,91.99,63856.14,0.2,0.93793,5e-05,3.48646]
[1780583569121,91.99,63863.63,0.2,0.93828,5e-05,3.47139]
[1780583570129,91.99,63877.25,0.2,0.93891,5e-05,3.44416]
[1780583571136,91.99,63889.25,0.2,0.93947,5e-05,3.42027]
[1780583572144,91.98,63898.06,0.2,0.93988,5e-05,3.40277]
[1780583573151,91.98,63903.72,0.2,0.94014,5e-05,3.39153]
[1780583574158,91.98,63904.28,0.2,0.94016,5e-05,3.39032]
[1780583576172,91.98,63901.6,0.2,0.94005,5e-05,3.39537]
[1780583577179,91.98,63906.94,0.2,0.94029,5e-05,3.38482]
[1780583578186,91.98,63910.12,0.2,0.94044,5e-05,3.37849]
[1780583579193,91.98,63907.77,0.2,0.94033,5e-05,3.383]
[1780583582214,91.97,63911.93,0.2,0.94053,5e-05,3.37453]
[1780583584228,91.97,63909.41,0.2,0.94042,5e-05,3.37931]
[1780583586158,91.97,63908.94,0.2,0.9404,5e-05,3.38023]
[1780583586531,91.97,63908.94,0.2,0.9404,5e-05,3.38023]
[1780583587249,91.97,63921.58,0.2,0.94097,4e-05,3.35533]
[1780583588256,91.97,63925.14,0.2,0.94113,4e-05,3.34837]
[1780583589273,91.97,63910.89,0.2,0.94049,5e-05,3.3761]
[1780583590278,91.97,63903.61,0.2,0.94016,5e-05,3.39027]
[1780583591286,91.96,63905.49,0.2,0.94025,5e-05,3.38649]
[1780583595315,91.96,63902.41,0.2,0.94012,5e-05,3.39224]
[1780583599343,91.96,63904.78,0.2,0.94024,5e-05,3.3871]
[1780583600350,91.96,63914.62,0.2,0.94068,5e-05,3.36787]
[1780583601357,91.95,63917.06,0.2,0.94079,4e-05,3.36296]
[1780583603371,91.95,63922.52,0.2,0.94104,4e-05,3.35222]
[1780583604394,91.95,63939.22,0.2,0.94179,4e-05,3.31979]
[1780583605395,91.95,63942.57,0.2,0.94194,4e-05,3.31331]
[1780583606403,91.95,63941.83,0.2,0.9419,4e-05,3.31478]
[1780583607409,91.95,63937.94,0.2,0.94173,4e-05,3.32233]
[1780583609426,91.95,63941.83,0.2,0.9419,4e-05,3.31483]
[1780583610433,91.95,63945.1,0.2,0.94204,4e-05,3.30854]
[1780583611440,91.95,63955.18,0.2,0.94257,4e-05,3.28378]
[1780583612447,91.95,63965.34,0.2,0.94301,4e-05,3.26435]
[1780583613454,91.96,63972.78,0.2,0.94334,4e-05,3.25023]
[1780583614461,91.96,63975.83,0.2,0.94347,4e-05,3.24437]
[1780583615468,91.96,63984.61,0.2,0.94385,4e-05,3.22764]
[1780583616481,91.95,63996.49,0.2,0.94436,4e-05,3.20489]
[1780583617482,91.95,64009.23,0.2,0.94491,4e-05,3.18067]
[1780583618140,91.95,64009.23,0.2,0.94491,4e-05,3.18067]
[1780583618490,91.95,64007.94,0.2,0.94486,4e-05,3.18299]
[1780583619497,91.95,64014.29,0.2,0.94513,4e-05,3.17092]
[1780583620250,91.95,64014.29,0.2,0.94513,4e-05,3.17092]
[1780583620280,91.95,64014.29,0.2,0.94513,4e-05,3.17092]
[1780583620491,91.95,64014.29,0.2,0.94513,4e-05,3.17092]
[1780583620503,91.95,64016.51,0.2,0.94522,4e-05,3.16665]
[1780583621511,91.95,64018.7,0.2,0.94532,4e-05,3.16245]
[1780583624532,91.94,64026.88,0.2,0.94567,4e-05,3.14687]
[1780583625539,91.94,64032.69,0.2,0.94591,4e-05,3.13595]
[1780583629567,91.94,64034.47,0.2,0.94599,4e-05,3.13249]
[1780583630574,91.94,64029.52,0.2,0.94578,4e-05,3.14172]
[1780583631581,91.94,64020.9,0.2,0.94542,4e-05,3.15783]
[1780583632588,91.94,64012.57,0.2,0.94507,4e-05,3.17342]
[1780583633595,91.94,64004.51,0.2,0.94473,4e-05,3.18852]
[1780583634602,91.94,63985.97,0.2,0.94394,4e-05,3.22353]
[1780583635610,91.94,63979.93,0.2,0.94368,4e-05,3.23493]
[1780583636618,91.94,63987.66,0.2,0.94401,4e-05,3.2203]
[1780583637623,91.94,63993.71,0.2,0.94427,4e-05,3.20883]
[1780583639638,91.94,63997.05,0.2,0.94441,4e-05,3.20257]
[1780583641652,91.94,64007.82,0.2,0.94487,4e-05,3.18231]
[1780583642659,91.94,64008.84,0.2,0.94491,4e-05,3.18046]
[1780583643666,91.94,64011.39,0.2,0.94502,4e-05,3.17573]
[1780583644673,91.94,64014.11,0.2,0.94513,4e-05,3.1707]
[1780583645680,91.94,64026.35,0.2,0.94565,4e-05,3.14781]
[1780583646687,91.94,64026.59,0.2,0.94565,4e-05,3.14749]
[1780583648701,91.95,64031.16,0.2,0.94584,4e-05,3.1392]
[1780583649708,91.95,64036.32,0.2,0.94606,4e-05,3.12952]
[1780583650740,91.95,64033.06,0.2,0.94592,4e-05,3.13558]
[1780583651736,91.95,64023.3,0.2,0.94551,4e-05,3.15383]
[1780583652753,91.95,64018.49,0.2,0.94531,4e-05,3.16283]
[1780583653739,91.95,64018.05,0.2,0.94529,4e-05,3.16359]
[1780583654761,91.94,64007.68,0.2,0.94485,4e-05,3.18304]
[1780583655753,91.94,64002.08,0.2,0.94462,4e-05,3.19353]
[1780583656760,91.94,64000.05,0.2,0.94453,4e-05,3.19726]
[1780583657767,91.94,64002.0,0.2,0.94462,4e-05,3.19344]
[1780583658774,91.94,64007.19,0.2,0.94484,4e-05,3.18351]
[1780583660791,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662000,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662052,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662163,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662296,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662490,91.94,64004.2,0.2,0.94472,4e-05,3.18892]
[1780583662570,91.93,64001.85,0.2,0.94463,4e-05,3.19313]
[1780583663813,91.93,64005.11,0.2,0.94477,4e-05,3.18684]
[1780583666909,91.93,64009.55,0.2,0.94497,4e-05,3.17811]
[1780583667841,91.93,64013.09,0.2,0.94512,4e-05,3.17133]
[1780583670981,91.92,64007.68,0.2,0.94489,4e-05,3.18124]
[1780583671868,91.92,64007.91,0.2,0.94499,4e-05,3.17542]
[1780583673882,91.92,64011.16,0.2,0.94513,4e-05,3.16909]
[1780583678924,91.91,64004.25,0.2,0.94485,4e-05,3.18166]
[1780583679933,91.91,63993.93,0.2,0.94441,4e-05,3.20108]
[1780583680940,91.91,63991.8,0.2,0.94432,4e-05,3.20501]
[1780583681951,91.91,63994.68,0.2,0.94445,4e-05,3.19941]
[1780583682954,91.91,63999.97,0.2,0.94468,4e-05,3.18926]
[1780583684968,91.91,64000.75,0.2,0.94472,4e-05,3.18753]
[1780583687991,91.9,63998.92,0.2,0.94465,4e-05,3.19063]
[1780583688998,91.9,64006.57,0.2,0.94497,4e-05,3.17607]
[1780583690011,91.9,64020.22,0.2,0.94555,4e-05,3.15028]
[1780583691012,91.9,64027.9,0.2,0.94588,4e-05,3.13579]
[1780583692019,91.9,64030.61,0.2,0.94599,4e-05,3.13067]
[1780583693026,91.9,64034.76,0.2,0.94617,4e-05,3.12288]
[1780583694041,91.9,64038.56,0.2,0.94632,4e-05,3.11577]
[1780583695046,91.9,64031.13,0.2,0.94601,4e-05,3.12962]
[1780583697065,91.9,64024.47,0.2,0.94574,4e-05,3.14205]
[1780583698072,91.9,64006.26,0.2,0.94497,4e-05,3.17625]
[1780583699079,91.9,63999.2,0.2,0.94467,4e-05,3.18953]
[1780583700093,91.89,63992.43,0.2,0.94438,4e-05,3.20225]
[1780583701094,91.89,63984.97,0.2,0.94407,4e-05,3.21628]
[1780583702101,91.89,63975.27,0.2,0.94365,4e-05,3.2346]
[1780583703456,91.89,63975.27,0.2,0.94365,4e-05,3.2346]
[1780583703560,91.89,63969.86,0.2,0.94342,4e-05,3.24489]
[1780583704128,91.89,63956.56,0.2,0.94284,4e-05,3.27036]
[1780583705129,91.89,63948.44,0.2,0.94248,4e-05,3.2861]
[1780583706406,91.89,63948.44,0.2,0.94248,4e-05,3.2861]
[1780583706494,91.89,63948.44,0.2,0.94248,4e-05,3.2861]
[1780583706640,91.89,63948.44,0.2,0.94248,4e-05,3.2861]
[1780583706723,91.89,63934.11,0.2,0.94184,4e-05,3.31385]
[1780583707150,91.89,63920.0,0.2,0.94121,4e-05,3.34129]
[1780583708049,91.89,63920.0,0.2,0.94121,4e-05,3.34129]
[1780583708743,91.89,63920.0,0.2,0.94121,4e-05,3.34129]
[1780583708157,91.89,63920.02,0.2,0.94121,4e-05,3.34127]
[1780583709268,91.89,63920.02,0.2,0.94121,4e-05,3.34127]
[1780583709336,91.89,63919.33,0.2,0.94118,4e-05,3.3426]
[1780583709815,91.89,63919.33,0.2,0.94118,4e-05,3.3426]
[1780583709935,91.89,63919.33,0.2,0.94118,4e-05,3.3426]
[1780583709998,91.89,63919.33,0.2,0.94118,4e-05,3.3426]
[1780583710346,91.89,63919.33,0.2,0.94118,4e-05,3.3426]
[1780583710445,91.89,63917.67,0.2,0.94111,4e-05,3.34581]
[1780583711721,91.89,63917.67,0.2,0.94111,4e-05,3.34581]
[1780583711738,91.89,63917.67,0.2,0.94111,4e-05,3.34581]
[1780583711800,91.89,63917.67,0.2,0.94111,4e-05,3.34581]
[1780583711780,91.89,63918.25,0.2,0.94114,4e-05,3.34463]
[1780583711831,91.89,63918.25,0.2,0.94114,4e-05,3.34463]
[1780583711997,91.89,63918.25,0.2,0.94114,4e-05,3.34463]
[1780583712184,91.89,63918.91,0.2,0.94116,4e-05,3.34335]
[1780583716213,91.89,63910.29,0.2,0.94078,5e-05,3.36004]
[1780583718234,91.89,63912.01,0.2,0.94086,4e-05,3.35662]
[1780583719239,91.89,63908.22,0.2,0.94069,5e-05,3.36396]
[1780583720246,91.89,63910.45,0.2,0.94079,5e-05,3.35956]
[1780583721253,91.89,63914.1,0.2,0.94096,4e-05,3.35239]
[1780583722265,91.89,63920.22,0.2,0.94123,4e-05,3.34043]
[1780583723747,91.89,63920.22,0.2,0.94123,4e-05,3.34043]
[1780583723272,91.89,63923.97,0.2,0.9414,4e-05,3.33311]
[1780583724279,91.89,63926.7,0.2,0.94152,4e-05,3.32779]
[1780583725008,91.89,63926.7,0.2,0.94152,4e-05,3.32779]
[1780583725392,91.89,63924.41,0.2,0.94142,4e-05,3.33223]
[1780583727746,91.89,63923.28,0.2,0.94137,4e-05,3.33443]
[1780583728157,91.89,63923.46,0.2,0.94138,4e-05,3.33408]
[1780583729014,91.89,63924.84,0.2,0.94144,4e-05,3.33139]
[1780583729328,91.89,63924.84,0.2,0.94144,4e-05,3.33139]
[1780583729344,91.89,63928.55,0.2,0.94161,4e-05,3.32418]
[1780583730321,91.89,63926.41,0.2,0.94151,4e-05,3.32833]
[1780583731328,91.89,63925.07,0.2,0.94154,4e-05,3.32553]
[1780583732194,91.89,63925.07,0.2,0.94154,4e-05,3.32553]
[1780583732247,91.89,63925.07,0.2,0.94154,4e-05,3.32553]
[1780583733067,91.89,63924.83,0.2,0.94152,4e-05,3.326]
[1780583736367,91.89,63934.81,0.2,0.94197,4e-05,3.3067]
[1780583737370,91.89,63940.74,0.2,0.94223,4e-05,3.29526]
[1780583738377,91.89,63941.11,0.2,0.94225,4e-05,3.29458]
[1780583739384,91.89,63943.3,0.2,0.94234,4e-05,3.29041]
[1780583744062,91.89,63942.0,0.2,0.94228,4e-05,3.29315]
[1780583744419,91.89,63936.68,0.2,0.94204,4e-05,3.30348]
[1780583745426,91.89,63929.62,0.2,0.94173,4e-05,3.31719]
[1780583746452,91.89,63913.36,0.2,0.941,4e-05,3.34881]
[1780583747450,91.89,63889.19,0.2,0.93991,5e-05,3.3961]
[1780583748372,91.89,63889.19,0.2,0.93991,5e-05,3.3961]
[1780583748459,91.89,63879.78,0.2,0.93948,5e-05,3.41428]
[1780583749700,91.89,63879.78,0.2,0.93948,5e-05,3.41428]
[1780583749849,91.89,63879.78,0.2,0.93948,5e-05,3.41428]
[1780583749851,91.89,63880.85,0.2,0.93954,5e-05,3.41193]
[1780583750139,91.89,63880.85,0.2,0.93954,5e-05,3.41193]
[1780583750472,91.89,63880.1,0.2,0.9395,5e-05,3.41341]
[1780583751679,91.89,63880.1,0.2,0.9395,5e-05,3.41341]
[1780583751680,91.89,63867.94,0.2,0.93895,5e-05,3.43715]
[1780583752645,91.89,63867.94,0.2,0.93895,5e-05,3.43715]
[1780583752727,91.89,63867.94,0.2,0.93895,5e-05,3.43715]
[1780583752736,91.89,63867.94,0.2,0.93895,5e-05,3.43715]
[1780583752828,91.89,63864.71,0.2,0.9388,5e-05,3.44354]
[1780583755507,91.89,63866.85,0.2,0.9389,5e-05,3.43929]
[1780583757521,91.88,63862.42,0.2,0.9387,5e-05,3.44804]
[1780583758528,91.88,63860.56,0.2,0.93861,5e-05,3.45172]
[1780583760542,91.88,63864.69,0.2,0.9388,5e-05,3.44351]
[1780583761549,91.88,63862.88,0.2,0.93872,5e-05,3.44707]
[1780583762556,91.88,63860.45,0.2,0.93861,5e-05,3.45188]
[1780583763616,91.88,63853.65,0.2,0.93829,5e-05,3.46538]
[1780583765629,91.88,63856.08,0.2,0.9384,5e-05,3.46048]
[1780583766636,91.88,63859.38,0.2,0.93856,5e-05,3.45388]
[1780583769657,91.88,63858.45,0.2,0.93852,5e-05,3.45566]
[1780583771671,91.88,63850.57,0.2,0.93815,5e-05,3.47126]
[1780583772678,91.88,63840.67,0.2,0.93769,5e-05,3.49096]
[1780583773685,91.88,63843.73,0.2,0.93783,5e-05,3.48481]
[1780583774694,91.88,63845.95,0.2,0.93794,5e-05,3.4803]
[1780583776718,91.88,63858.68,0.2,0.93854,5e-05,3.45485]
[1780583777724,91.88,63864.47,0.2,0.93881,5e-05,3.44331]
[1780583778731,91.88,63863.6,0.2,0.93877,5e-05,3.44501]
[1780583779738,91.88,63860.7,0.2,0.93863,5e-05,3.45075]
[1780583780746,91.88,63864.84,0.2,0.93882,5e-05,3.44254]
[1780583781753,91.88,63866.62,0.2,0.93891,5e-05,3.439]
[1780583782760,91.88,63869.41,0.2,0.93903,5e-05,3.43348]
[1780583786793,91.88,63851.03,0.2,0.93818,5e-05,3.46998]
[1780583787216,91.88,63851.03,0.2,0.93818,5e-05,3.46998]
[1780583787796,91.88,63837.25,0.2,0.93754,5e-05,3.4974]
[1780583788803,91.88,63837.87,0.2,0.93757,5e-05,3.49607]
[1780583790849,91.87,63837.36,0.2,0.93755,5e-05,3.497]
[1780583790913,91.87,63833.81,0.2,0.93738,5e-05,3.504]
[1780583791824,91.87,63833.77,0.2,0.93747,5e-05,3.49846]
[1780583794845,91.87,63840.08,0.2,0.93777,5e-05,3.48558]
[1780583795852,91.87,63842.83,0.2,0.9379,5e-05,3.48002]
[1780583796859,91.87,63847.14,0.2,0.93811,5e-05,3.47137]
[1780583797868,91.87,63852.97,0.2,0.93838,5e-05,3.45972]
[1780583798878,91.87,63862.64,0.2,0.93883,5e-05,3.44051]
[1780583799885,91.87,63872.55,0.2,0.93929,5e-05,3.42091]
[1780583800892,91.86,63875.15,0.2,0.93941,5e-05,3.41564]
[1780583805927,91.86,63882.52,0.2,0.93976,5e-05,3.40044]
[1780583806933,91.86,63885.32,0.2,0.93989,5e-05,3.39482]
[1780583807941,91.85,63887.55,0.2,0.94,5e-05,3.39034]
[1780583808948,91.85,63890.75,0.2,0.94014,5e-05,3.38396]
[1780583809955,91.85,63884.07,0.2,0.93984,5e-05,3.39699]
[1780583810962,91.85,63877.77,0.2,0.93956,5e-05,3.40928]
[1780583812976,91.85,63864.28,0.2,0.93894,5e-05,3.43566]
[1780583814196,91.85,63847.05,0.2,0.93814,5e-05,3.46972]
[1780583815251,91.85,63827.37,0.2,0.93722,5e-05,3.50902]
[1780583816420,91.85,63827.37,0.2,0.93722,5e-05,3.50902]
[1780583816472,91.84,63813.76,0.2,0.93658,5e-05,3.53595]
[1780583817153,91.84,63813.76,0.2,0.93658,5e-05,3.53595]
[1780583817206,91.84,63812.58,0.2,0.93653,5e-05,3.53804]
[1780583818694,91.84,63812.58,0.2,0.93653,5e-05,3.53804]
[1780583818769,91.84,63812.58,0.2,0.93653,5e-05,3.53804]
[1780583818818,91.84,63812.58,0.2,0.93653,5e-05,3.53804]
[1780583818889,91.82,63804.55,0.2,0.93618,5e-05,3.5527]
[1780583819110,91.82,63804.55,0.2,0.93618,5e-05,3.5527]
[1780583819816,91.82,63804.55,0.2,0.93618,5e-05,3.5527]
[1780583819926,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820091,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820104,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820519,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820691,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820742,91.82,63800.61,0.2,0.936,5e-05,3.56066]
[1780583820791,91.82,63796.12,0.2,0.93578,5e-05,3.56971]
[1780583821124,91.82,63796.12,0.2,0.93578,5e-05,3.56971]
[1780583821515,91.82,63796.12,0.2,0.93578,5e-05,3.56971]
[1780583821738,91.82,63796.12,0.2,0.93578,5e-05,3.56971]
[1780583821773,91.82,63796.12,0.2,0.93578,5e-05,3.56971]
[1780583821874,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822005,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822128,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822176,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822238,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822284,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822495,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822589,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822762,91.82,63798.02,0.2,0.93587,5e-05,3.56577]
[1780583822811,91.82,63801.14,0.2,0.93602,5e-05,3.55946]
[1780583823013,91.82,63801.14,0.2,0.93602,5e-05,3.55946]
[1780583823096,91.82,63801.14,0.2,0.93602,5e-05,3.55946]
[1780583823298,91.82,63801.14,0.2,0.93602,5e-05,3.55946]
[1780583823363,91.82,63805.71,0.2,0.93625,5e-05,3.55004]
[1780583824109,91.82,63809.45,0.2,0.93643,5e-05,3.54231]
[1780583825237,91.81,63803.19,0.2,0.93614,5e-05,3.55476]
[1780583826123,91.81,63800.53,0.2,0.93601,5e-05,3.55997]
[1780583827858,91.81,63804.25,0.2,0.9362,5e-05,3.55208]
[1780583828224,91.81,63807.42,0.2,0.93635,5e-05,3.54569]
[1780583829144,91.81,63798.17,0.2,0.93591,5e-05,3.56419]
[1780583830151,91.8,63795.09,0.2,0.93577,5e-05,3.57025]
[1780583831158,91.8,63795.17,0.2,0.93577,5e-05,3.56989]
[1780583832172,91.8,63784.52,0.2,0.93527,5e-05,3.59128]
[1780583833177,91.8,63765.02,0.2,0.93432,5e-05,3.63096]
[1780583834418,91.8,63765.02,0.2,0.93432,5e-05,3.63096]
[1780583834480,91.8,63761.38,0.2,0.93414,5e-05,3.63832]
[1780583835194,91.8,63769.71,0.2,0.93455,5e-05,3.62114]
[1780583836615,91.8,63769.71,0.2,0.93455,5e-05,3.62114]
[1780583836663,91.79,63774.98,0.2,0.93481,5e-05,3.61023]
[1780583837209,91.79,63775.31,0.2,0.93483,5e-05,3.60943]
[1780583838216,91.79,63779.33,0.2,0.93503,5e-05,3.60112]
[1780583839223,91.79,63777.53,0.2,0.93495,5e-05,3.60467]
[1780583840230,91.79,63775.41,0.2,0.93484,5e-05,3.60888]
[1780583841237,91.79,63781.09,0.2,0.93512,5e-05,3.59721]
[1780583842259,91.79,63788.93,0.2,0.93551,5e-05,3.58118]
[1780583843266,91.78,63797.7,0.2,0.93593,5e-05,3.56316]
[1780583844272,91.78,63805.29,0.2,0.9363,5e-05,3.54761]
[1780583845279,91.78,63802.66,0.2,0.93618,5e-05,3.55272]
[1780583846285,91.78,63803.08,0.2,0.93621,5e-05,3.55171]
[1780583849307,91.77,63792.54,0.2,0.93571,5e-05,3.57249]
[1780583850314,91.77,63781.06,0.2,0.93516,5e-05,3.59577]
[1780583851323,91.77,63776.76,0.2,0.93504,5e-05,3.59888]
[1780583852330,91.77,63779.56,0.2,0.93518,5e-05,3.59309]
[1780583853324,91.77,63779.56,0.2,0.93518,5e-05,3.59309]
[1780583853339,91.77,63773.31,0.2,0.93488,5e-05,3.60571]
[1780583854344,91.77,63760.13,0.2,0.93423,5e-05,3.63252]
[1780583855626,91.77,63757.69,0.2,0.93411,5e-05,3.63751]
[1780583856833,91.77,63757.69,0.2,0.93411,5e-05,3.63751]
[1780583857380,91.76,63757.48,0.2,0.93411,5e-05,3.63767]
[1780583858389,91.76,63760.82,0.2,0.93428,5e-05,3.63067]
[1780583859395,91.76,63764.53,0.2,0.93446,5e-05,3.62293]
[1780583860680,91.76,63767.12,0.2,0.93459,5e-05,3.61749]
[1780583862421,91.75,63770.36,0.2,0.93476,5e-05,3.6106]
[1780583864435,91.74,63774.97,0.2,0.93501,5e-05,3.59985]
[1780583865442,91.74,63777.54,0.2,0.93514,5e-05,3.59451]
[1780583867457,91.73,63782.27,0.2,0.93538,5e-05,3.5847]
[1780583868463,91.73,63785.41,0.2,0.93553,5e-05,3.57823]
[1780583870477,91.73,63787.11,0.2,0.93561,5e-05,3.57464]
[1780583872491,91.73,63792.82,0.2,0.93589,5e-05,3.56294]
[1780583873498,91.73,63795.05,0.2,0.93601,5e-05,3.55822]
[1780583875513,91.72,63795.28,0.2,0.93603,5e-05,3.55737]
[1780583879540,91.72,63798.87,0.2,0.93621,5e-05,3.54939]
[1780583880560,91.71,63792.97,0.2,0.93594,5e-05,3.56114]
[1780583881563,91.71,63796.32,0.2,0.9361,5e-05,3.55419]
[1780583882570,91.71,63802.92,0.2,0.93642,5e-05,3.54082]
[1780583883583,91.71,63807.13,0.2,0.93662,5e-05,3.5323]
[1780583884586,91.71,63811.98,0.2,0.93685,5e-05,3.52253]
[1780583885593,91.71,63805.33,0.2,0.93654,5e-05,3.5358]
[1780583886601,91.71,63807.17,0.2,0.93663,5e-05,3.53194]
[1780583887609,91.71,63811.45,0.2,0.93683,5e-05,3.52333]
[1780583888616,91.7,63819.16,0.2,0.9372,5e-05,3.50756]
[1780583889623,91.7,63821.29,0.2,0.9373,5e-05,3.50329]
[1780583890630,91.7,63828.17,0.2,0.93763,5e-05,3.4894]
[1780583891637,91.7,63834.76,0.2,0.93795,5e-05,3.47606]
[1780583892644,91.7,63831.83,0.2,0.93781,5e-05,3.48185]
[1780583893651,91.7,63828.88,0.2,0.93767,5e-05,3.48769]
[1780583894658,91.7,63837.08,0.2,0.93806,5e-05,3.47123]
[1780583895665,91.7,63836.96,0.2,0.93805,5e-05,3.47143]
[1780583897679,91.7,63840.29,0.2,0.93821,5e-05,3.46469]
[1780583898698,91.7,63845.09,0.2,0.93844,5e-05,3.4551]
[1780583899702,91.7,63854.38,0.2,0.93887,5e-05,3.43662]
[1780583900709,91.7,63853.17,0.2,0.93881,5e-05,3.43903]
[1780583901717,91.7,63856.07,0.2,0.93895,5e-05,3.43328]
[1780583902724,91.7,63864.82,0.2,0.93935,5e-05,3.41598]
[1780583903731,91.7,63868.97,0.2,0.93954,5e-05,3.40782]
[1780583904738,91.7,63873.15,0.2,0.93974,5e-05,3.39946]
[1780583905745,91.69,63864.33,0.2,0.93933,5e-05,3.41676]
[1780583906752,91.69,63860.78,0.2,0.93917,5e-05,3.42364]
[1780583907759,91.69,63863.12,0.2,0.93928,5e-05,3.41887]
[1780583908765,91.69,63866.88,0.2,0.93946,5e-05,3.4113]
[1780583909773,91.69,63870.93,0.2,0.93965,5e-05,3.40318]
[1780583911787,91.69,63870.61,0.2,0.93973,5e-05,3.39813]
[1780583913809,91.68,63876.04,0.2,0.93998,5e-05,3.38722]
[1780583918853,91.68,63874.87,0.2,0.93994,5e-05,3.38908]
[1780583921874,91.68,63871.47,0.2,0.93979,5e-05,3.3955]
[1780583922881,91.67,63859.83,0.2,0.93925,5e-05,3.41838]
[1780583923888,91.67,63851.48,0.2,0.93887,5e-05,3.43478]
[1780583924895,91.67,63853.33,0.2,0.93896,5e-05,3.43095]
[1780583926909,91.67,63849.3,0.2,0.93878,5e-05,3.43863]
[1780583927916,91.67,63841.69,0.2,0.93843,5e-05,3.45358]
[1780583928923,91.66,63827.62,0.2,0.93777,5e-05,3.48146]
[1780583929927,91.66,63827.62,0.2,0.93777,5e-05,3.48146]
[1780583929949,91.66,63814.18,0.2,0.93715,5e-05,3.50816]
[1780583930948,91.66,63816.69,0.2,0.93727,5e-05,3.50301]
[1780583932971,91.66,63826.5,0.2,0.93773,5e-05,3.48317]
[1780583933361,91.66,63826.5,0.2,0.93773,5e-05,3.48317]
[1780583933980,91.66,63828.63,0.2,0.93784,5e-05,3.47884]
[1780583934985,91.66,63833.77,0.2,0.93808,5e-05,3.46852]
[1780583939014,91.65,63830.2,0.2,0.93792,5e-05,3.47547]
[1780583942044,91.65,63832.25,0.2,0.93802,5e-05,3.47122]
[1780583942861,91.65,63832.25,0.2,0.93802,5e-05,3.47122]
[1780583943045,91.65,63814.27,0.2,0.93718,5e-05,3.50676]
[1780583944081,91.64,63799.46,0.2,0.93647,5e-05,3.53647]
[1780583945064,91.64,63786.42,0.2,0.93585,5e-05,3.56285]
[1780583946071,91.64,63788.87,0.2,0.93597,5e-05,3.55784]
[1780583946447,91.64,63788.87,0.2,0.93597,5e-05,3.55784]
[1780583947079,91.64,63797.99,0.2,0.93641,5e-05,3.53922]
[1780583948086,91.64,63801.74,0.2,0.93659,5e-05,3.5315]
[1780583949096,91.64,63805.4,0.2,0.93677,5e-05,3.52398]
[1780583951110,91.64,63809.53,0.2,0.93697,5e-05,3.51541]
[1780583952117,91.63,63824.94,0.2,0.93771,5e-05,3.4842]
[1780583953124,91.63,63846.14,0.2,0.9387,5e-05,3.44192]
[1780583954131,91.63,63847.97,0.2,0.93879,5e-05,3.43822]
[1780583957152,91.63,63825.9,0.2,0.93776,5e-05,3.48222]
[1780583958244,91.63,63825.9,0.2,0.93776,5e-05,3.48222]
[1780583958978,91.63,63825.9,0.2,0.93776,5e-05,3.48222]
[1780583959061,91.63,63821.02,0.2,0.93754,5e-05,3.49152]
[1780583960125,91.63,63821.02,0.2,0.93754,5e-05,3.49152]
[1780583959480,91.63,63841.61,0.2,0.9385,5e-05,3.4504]
[1780583960758,91.63,63841.61,0.2,0.9385,5e-05,3.4504]
[1780583961196,91.63,63832.01,0.2,0.93806,5e-05,3.46939]
[1780583962200,91.63,63822.33,0.2,0.9376,5e-05,3.48886]
[1780583963207,91.63,63811.74,0.2,0.9371,5e-05,3.51019]
[1780583964214,91.63,63813.67,0.2,0.93719,5e-05,3.50624]
[1780583965221,91.63,63817.27,0.2,0.93736,5e-05,3.4989]
[1780583966228,91.62,63826.55,0.2,0.9378,5e-05,3.48021]
[1780583967235,91.62,63829.42,0.2,0.93794,5e-05,3.47438]
[1780583968242,91.62,63822.62,0.2,0.93762,5e-05,3.48793]
[1780583969248,91.62,63820.45,0.2,0.93752,5e-05,3.49222]
[1780583971263,91.62,63818.07,0.2,0.9375,5e-05,3.49132]
[1780583972271,91.62,63815.55,0.2,0.93738,5e-05,3.49629]
[1780583973278,91.62,63801.6,0.2,0.93672,5e-05,3.52426]
[1780583975295,91.62,63795.85,0.2,0.93645,5e-05,3.53565]
[1780583976302,91.61,63790.98,0.2,0.93622,5e-05,3.54536]
[1780583977330,91.61,63794.6,0.2,0.9364,5e-05,3.53789]
[1780583978317,91.61,63791.16,0.2,0.93623,5e-05,3.54468]
[1780583979324,91.61,63787.79,0.2,0.93608,5e-05,3.55135]
[1780583980331,91.6,63789.64,0.2,0.93617,5e-05,3.54727]
[1780583981338,91.6,63794.63,0.2,0.93642,5e-05,3.53701]
[1780583983352,91.6,63797.82,0.2,0.93658,5e-05,3.53025]
[1780583984359,91.6,63794.52,0.2,0.93642,5e-05,3.53677]
[1780583985366,91.6,63789.4,0.2,0.93618,5e-05,3.54698]
[1780583987380,91.59,63790.77,0.2,0.93625,5e-05,3.54389]
[1780583988387,91.59,63793.26,0.2,0.93638,5e-05,3.53869]
[1780583992415,91.58,63795.98,0.2,0.93652,5e-05,3.53258]
[1780583993423,91.58,63802.65,0.2,0.93684,5e-05,3.51898]
[1780583995437,91.58,63802.96,0.2,0.93686,5e-05,3.51809]
[1780583998458,91.57,63808.31,0.2,0.93713,5e-05,3.50696]
[1780583999465,91.57,63810.51,0.2,0.93723,5e-05,3.50242]
[1780584001491,91.57,63815.67,0.2,0.93748,5e-05,3.49187]
[1780584004515,91.57,63820.41,0.2,0.93771,5e-05,3.48212]
[1780584009550,91.56,63817.6,0.2,0.93759,5e-05,3.48743]
[1780584011565,91.56,63827.89,0.2,0.93807,5e-05,3.46671]
[1780584013578,91.56,63825.62,0.2,0.93797,5e-05,3.47114]
[1780584015593,91.56,63836.98,0.2,0.9385,5e-05,3.44839]
[1780584016600,91.56,63842.83,0.2,0.93878,5e-05,3.43671]
[1780584017607,91.56,63842.15,0.2,0.93875,5e-05,3.43805]
[1780584018615,91.56,63854.04,0.2,0.9393,5e-05,3.41447]
[1780584019622,91.56,63861.37,0.2,0.93964,5e-05,3.39981]
[1780584020629,91.56,63862.53,0.2,0.9397,5e-05,3.39739]
[1780584021636,91.56,63868.13,0.2,0.93996,5e-05,3.38624]
[1780584022644,91.55,63875.6,0.2,0.9403,5e-05,3.37143]
[1780584023650,91.55,63886.46,0.2,0.9408,5e-05,3.35004]
[1780584024657,91.55,63895.66,0.2,0.94121,5e-05,3.332]
[1780584025664,91.55,63897.4,0.2,0.94129,5e-05,3.32858]
[1780584026671,91.55,63901.62,0.2,0.94148,4e-05,3.32035]
[1780584031706,91.55,63895.86,0.2,0.94131,5e-05,3.32626]
[1780584032713,91.55,63893.29,0.2,0.94119,5e-05,3.33129]
[1780584033720,91.55,63885.27,0.2,0.94083,5e-05,3.34698]
[1780584034727,91.55,63883.13,0.2,0.94073,5e-05,3.35117]
[1780584035734,91.55,63885.76,0.2,0.94085,5e-05,3.346]
[1780584037750,91.55,63889.96,0.2,0.94104,5e-05,3.33773]
[1780584039764,91.55,63892.09,0.2,0.94114,5e-05,3.33355]
[1780584040771,91.55,63896.98,0.2,0.94136,4e-05,3.324]
[1780584041778,91.55,63903.22,0.2,0.94164,4e-05,3.31184]
[1780584043793,91.55,63904.81,0.2,0.94171,4e-05,3.3088]
[1780584048831,91.56,63905.33,0.2,0.94173,4e-05,3.30797]
[1780584053866,91.56,63904.6,0.2,0.94169,4e-05,3.30962]
[1780584054872,91.56,63896.37,0.2,0.94132,5e-05,3.32565]
[1780584055880,91.56,63897.23,0.2,0.94136,4e-05,3.32402]
[1780584056888,91.56,63899.05,0.2,0.94144,4e-05,3.32049]
[1780584057894,91.56,63895.05,0.2,0.94126,5e-05,3.32831]
[1780584059909,91.56,63892.16,0.2,0.94113,5e-05,3.33396]
[1780584060916,91.56,63885.61,0.2,0.94083,5e-05,3.34677]
[1780584061922,91.56,63882.84,0.2,0.94071,5e-05,3.35219]
[1780584062929,91.56,63882.29,0.2,0.94068,5e-05,3.35322]
[1780584063936,91.56,63877.82,0.2,0.94048,5e-05,3.36195]
[1780584064944,91.56,63875.35,0.2,0.94037,5e-05,3.36675]
[1780584065950,91.56,63872.7,0.2,0.94025,5e-05,3.37191]
[1780584066966,91.56,63877.29,0.2,0.94046,5e-05,3.36289]
[1780584067969,91.56,63880.5,0.2,0.94061,5e-05,3.35648]
[1780584069984,91.56,63882.9,0.2,0.94072,5e-05,3.35171]
[1780584070991,91.55,63885.5,0.2,0.94084,5e-05,3.34659]
[1780584071998,91.55,63883.48,0.2,0.94074,5e-05,3.35052]
[1780584073005,91.55,63879.99,0.2,0.94059,5e-05,3.35733]
[1780584074012,91.55,63875.94,0.2,0.9404,5e-05,3.36524]
[1780584078040,91.55,63883.77,0.2,0.94076,5e-05,3.34967]
[1780584079047,91.55,63888.99,0.2,0.941,5e-05,3.33943]
[1780584083778,91.55,63890.01,0.2,0.94105,5e-05,3.3374]
[1780584083831,91.55,63890.01,0.2,0.94105,5e-05,3.3374]
[1780584083941,91.55,63890.01,0.2,0.94105,5e-05,3.3374]
[1780584083993,91.55,63890.01,0.2,0.94105,5e-05,3.3374]
[1780584083997,91.55,63890.01,0.2,0.94105,5e-05,3.3374]
[1780584084082,91.55,63888.8,0.2,0.94099,5e-05,3.33976]
[1780584086098,91.55,63886.62,0.2,0.9409,5e-05,3.344]
[1780584090692,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584090735,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584090744,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584090801,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584090819,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584090995,91.55,63885.59,0.2,0.94085,5e-05,3.34594]
[1780584091131,91.55,63884.08,0.2,0.94087,5e-05,3.34344]
[1780584092139,91.55,63881.14,0.2,0.94074,5e-05,3.34918]
[1780584093707,91.55,63881.03,0.2,0.94073,5e-05,3.34937]
[1780584093735,91.55,63881.03,0.2,0.94073,5e-05,3.34937]
[1780584093744,91.55,63881.03,0.2,0.94073,5e-05,3.34937]
[1780584093757,91.55,63881.03,0.2,0.94073,5e-05,3.34937]
[1780584093988,91.55,63881.03,0.2,0.94073,5e-05,3.34937]
[1780584094153,91.55,63880.01,0.2,0.94069,5e-05,3.35134]
[1780584095160,91.55,63890.32,0.2,0.94115,5e-05,3.33114]
[1780584096167,91.55,63895.76,0.2,0.9414,4e-05,3.32052]
[1780584099116,91.55,63896.94,0.2,0.94145,4e-05,3.31826]
[1780584099147,91.55,63896.94,0.2,0.94145,4e-05,3.31826]
[1780584099168,91.55,63896.94,0.2,0.94145,4e-05,3.31826]
[1780584099238,91.55,63896.94,0.2,0.94145,4e-05,3.31826]
[1780584099249,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584099450,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584099463,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584099490,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584099707,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584099734,91.55,63896.88,0.2,0.94145,4e-05,3.3184]
[1780584102209,91.55,63900.43,0.2,0.94161,4e-05,3.31156]
[1780584103216,91.55,63896.87,0.2,0.94144,4e-05,3.31853]
[1780584105230,91.55,63900.4,0.2,0.9416,4e-05,3.31169]
[1780584106237,91.55,63904.05,0.2,0.94177,4e-05,3.30463]
[1780584107244,91.55,63905.82,0.2,0.94184,4e-05,3.30123]
[1780584108251,91.55,63916.12,0.2,0.9423,4e-05,3.28131]
[1780584109258,91.55,63914.62,0.2,0.94224,4e-05,3.28414]
[1780584110265,91.55,63910.28,0.2,0.94204,4e-05,3.29263]
[1780584111272,91.55,63906.49,0.2,0.94187,4e-05,3.30005]
[1780584113286,91.55,63908.6,0.2,0.94196,4e-05,3.29606]
[1780584115300,91.56,63914.89,0.2,0.94224,4e-05,3.28398]
[1780584116306,91.55,63917.86,0.2,0.94237,4e-05,3.27815]
[1780584118321,91.55,63915.97,0.2,0.94229,4e-05,3.28166]
[1780584120335,91.55,63913.32,0.2,0.94218,4e-05,3.28664]
[1780584121341,91.55,63902.5,0.2,0.94169,4e-05,3.30771]
[1780584122349,91.55,63899.06,0.2,0.94154,4e-05,3.31445]
[1780584123356,91.55,63880.93,0.2,0.94072,5e-05,3.34988]
[1780584123970,91.55,63880.93,0.2,0.94072,5e-05,3.34988]
[1780584124000,91.55,63880.53,0.2,0.9407,5e-05,3.35064]
[1780584124370,91.55,63872.26,0.2,0.94033,5e-05,3.36687]
[1780584127083,91.55,63871.56,0.2,0.94029,5e-05,3.36822]
[1780584127126,91.55,63870.09,0.2,0.94023,5e-05,3.37099]
[1780584130405,91.55,63874.62,0.2,0.94044,5e-05,3.36191]
[1780584131413,91.55,63880.0,0.2,0.94069,5e-05,3.3513]
[1780584132419,91.55,63874.47,0.2,0.94044,5e-05,3.3621]
[1780584133428,91.55,63869.91,0.2,0.94023,5e-05,3.37104]
[1780584135441,91.55,63869.03,0.2,0.94019,5e-05,3.37266]
[1780584137455,91.54,63870.87,0.2,0.94028,5e-05,3.36891]
[1780584141483,91.54,63863.73,0.2,0.93996,5e-05,3.38273]
[1780584142490,91.54,63869.73,0.2,0.94023,5e-05,3.37086]
[1780584143497,91.54,63881.17,0.2,0.94076,5e-05,3.34832]
[1780584145510,91.54,63880.13,0.2,0.94071,5e-05,3.35028]
[1780584149539,91.54,63891.35,0.2,0.94122,5e-05,3.32822]
[1780584150546,91.54,63898.49,0.2,0.94154,4e-05,3.31427]
[1780584151558,91.54,63897.88,0.2,0.9416,4e-05,3.31005]
[1780584152565,91.54,63887.11,0.2,0.94111,5e-05,3.33108]
[1780584153572,91.54,63889.64,0.2,0.94123,5e-05,3.32617]
[1780584154579,91.54,63891.07,0.2,0.94129,5e-05,3.32338]
[1780584156948,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584156993,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584157007,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584157056,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584157105,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584157235,91.54,63891.03,0.2,0.94129,5e-05,3.32347]
[1780584157256,91.54,63890.34,0.2,0.94126,5e-05,3.32484]
[1780584157601,91.54,63892.43,0.2,0.94135,5e-05,3.32077]
[1780584158608,91.54,63894.76,0.2,0.94146,4e-05,3.31624]
[1780584160622,91.54,63892.98,0.2,0.94138,5e-05,3.31975]
[1780584162636,91.54,63895.18,0.2,0.94147,4e-05,3.31551]
[1780584163643,91.54,63901.64,0.2,0.94176,4e-05,3.30296]
[1780584164650,91.54,63909.05,0.2,0.94209,4e-05,3.2886]
[1780584166664,91.54,63911.37,0.2,0.9422,4e-05,3.28422]
[1780584167671,91.54,63908.57,0.2,0.94207,4e-05,3.28972]
[1780584172707,91.55,63898.4,0.2,0.94161,4e-05,3.30982]
[1780584173714,91.55,63896.57,0.2,0.94152,4e-05,3.31345]
[1780584174722,91.55,63895.65,0.2,0.94148,4e-05,3.31528]
[1780584175728,91.55,63893.4,0.2,0.94138,5e-05,3.31969]
[1780584177720,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584177735,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584177778,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584177887,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584177940,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584177997,91.55,63892.84,0.2,0.94135,5e-05,3.32081]
[1780584178095,91.55,63893.01,0.2,0.94136,5e-05,3.32051]
[1780584178749,91.55,63895.44,0.2,0.94147,4e-05,3.31578]
[1780584179756,91.55,63897.2,0.2,0.94155,4e-05,3.31237]
[1780584180763,91.55,63901.27,0.2,0.94173,4e-05,3.30448]
[1780584181770,91.55,63906.62,0.2,0.94197,4e-05,3.29412]
[1780584182777,91.55,63913.01,0.2,0.94225,4e-05,3.28177]
[1780584185297,91.55,63912.68,0.2,0.94224,4e-05,3.28247]
[1780584185349,91.55,63912.68,0.2,0.94224,4e-05,3.28247]
[1780584185409,91.55,63912.68,0.2,0.94224,4e-05,3.28247]
[1780584185416,91.55,63912.68,0.2,0.94224,4e-05,3.28247]
[1780584185346,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584185497,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584185591,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584185727,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186076,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186183,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186235,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186344,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186397,91.55,63913.5,0.2,0.94227,4e-05,3.28104]
[1780584186392,91.55,63915.94,0.2,0.94238,4e-05,3.2764]
[1780584186485,91.55,63915.94,0.2,0.94238,4e-05,3.2764]
[1780584186507,91.55,63915.94,0.2,0.94238,4e-05,3.2764]
[1780584186577,91.55,63915.94,0.2,0.94238,4e-05,3.2764]
[1780584186805,91.55,63916.58,0.2,0.9424,4e-05,3.27517]
[1780584187936,91.55,63916.58,0.2,0.9424,4e-05,3.27517]
[1780584188004,91.55,63916.58,0.2,0.9424,4e-05,3.27517]
[1780584188027,91.55,63916.58,0.2,0.9424,4e-05,3.27517]
[1780584188888,91.56,63915.94,0.2,0.94237,4e-05,3.27658]
[1780584189101,91.56,63915.94,0.2,0.94237,4e-05,3.27658]
[1780584189266,91.56,63915.94,0.2,0.94237,4e-05,3.27658]
[1780584189352,91.55,63929.51,0.2,0.94297,4e-05,3.25033]
[1780584189850,91.55,63935.06,0.2,0.94322,4e-05,3.23966]
[1780584190857,91.55,63924.98,0.2,0.94278,4e-05,3.25884]
[1780584193156,91.55,63926.14,0.2,0.94283,4e-05,3.25659]
[1780584193209,91.55,63926.14,0.2,0.94283,4e-05,3.25659]
[1780584193237,91.55,63926.14,0.2,0.94283,4e-05,3.25659]
[1780584193310,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584193663,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584193721,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584193741,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584193789,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584193870,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584194079,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584194186,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584194235,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584194312,91.55,63925.97,0.2,0.94282,4e-05,3.25684]
[1780584194336,91.55,63922.66,0.2,0.94268,4e-05,3.26319]
[1780584194536,91.55,63922.66,0.2,0.94268,4e-05,3.26319]
[1780584194998,91.55,63922.66,0.2,0.94268,4e-05,3.26319]
[1780584195281,91.55,63922.66,0.2,0.94268,4e-05,3.26319]
[1780584195286,91.55,63921.21,0.2,0.94262,4e-05,3.26594]
[1780584195545,91.55,63921.21,0.2,0.94262,4e-05,3.26594]
[1780584195564,91.55,63921.21,0.2,0.94262,4e-05,3.26594]
[1780584196103,91.55,63921.21,0.2,0.94262,4e-05,3.26594]
[1780584196238,91.55,63921.21,0.2,0.94262,4e-05,3.26594]
[1780584196339,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196549,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196572,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196737,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196784,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196808,91.55,63913.66,0.2,0.94228,4e-05,3.28063]
[1780584196900,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584197898,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584197949,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198000,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198051,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198071,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198199,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198239,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198352,91.55,63914.59,0.2,0.94232,4e-05,3.27884]
[1780584198294,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198514,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198610,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198660,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198735,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198847,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198899,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198960,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198988,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584198992,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199040,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199093,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199214,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199230,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199237,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199265,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199339,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199391,91.55,63915.71,0.2,0.94237,4e-05,3.27652]
[1780584199440,91.55,63916.47,0.2,0.94241,4e-05,3.27498]
[1780584199502,91.55,63916.47,0.2,0.94241,4e-05,3.27498]
[1780584200238,91.55,63916.47,0.2,0.94241,4e-05,3.27498]
[1780584200380,91.55,63916.47,0.2,0.94241,4e-05,3.27498]
[1780584200416,91.55,63916.47,0.2,0.94241,4e-05,3.27498]
[1780584200336,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584200497,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584200592,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584200912,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584201060,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584201191,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584201236,91.55,63917.15,0.2,0.94244,4e-05,3.2736]
[1780584201272,91.55,63915.26,0.2,0.94235,4e-05,3.27734]
[1780584203949,91.55,63912.02,0.2,0.94221,4e-05,3.28347]
[1780584204956,91.55,63910.33,0.2,0.94214,4e-05,3.28683]
[1780584207977,91.55,63902.55,0.2,0.94178,4e-05,3.30215]
[1780584209207,91.55,63902.55,0.2,0.94178,4e-05,3.30215]
[1780584209308,91.55,63900.61,0.2,0.94169,4e-05,3.30604]
[1780584209991,91.55,63901.73,0.2,0.94174,4e-05,3.30386]
[1780584211002,91.55,63903.92,0.2,0.94193,4e-05,3.29428]
[1780584212011,91.55,63910.73,0.2,0.94223,4e-05,3.28114]
[1780584215031,91.56,63906.3,0.2,0.94203,4e-05,3.28996]
[1780584216038,91.56,63904.16,0.2,0.94193,4e-05,3.29418]
[1780584217045,91.56,63910.31,0.2,0.9422,4e-05,3.28225]
[1780584218053,91.56,63912.9,0.2,0.94231,4e-05,3.27738]
[1780584219059,91.56,63911.67,0.2,0.94226,4e-05,3.27976]
[1780584221073,91.56,63909.62,0.2,0.94217,4e-05,3.28382]
[1780584221982,91.56,63909.62,0.2,0.94217,4e-05,3.28382]
[1780584222234,91.56,63909.62,0.2,0.94217,4e-05,3.28382]
[1780584222326,91.56,63902.68,0.2,0.94186,4e-05,3.29735]
[1780584222858,91.56,63902.68,0.2,0.94186,4e-05,3.29735]
[1780584223087,91.56,63898.83,0.2,0.94168,4e-05,3.30489]
[1780584224237,91.56,63898.83,0.2,0.94168,4e-05,3.30489]
[1780584224314,91.56,63900.4,0.2,0.94175,4e-05,3.30188]
[1780584225210,91.56,63900.4,0.2,0.94175,4e-05,3.30188]
[1780584225219,91.56,63900.4,0.2,0.94175,4e-05,3.30188]
[1780584225333,91.56,63900.4,0.2,0.94175,4e-05,3.30188]
[1780584225570,91.56,63901.07,0.2,0.94178,4e-05,3.30062]
[1780584225588,91.56,63901.07,0.2,0.94178,4e-05,3.30062]
[1780584229130,91.57,63894.84,0.2,0.9415,4e-05,3.31294]
[1780584230137,91.57,63890.38,0.2,0.94129,5e-05,3.32166]
[1780584232343,91.57,63891.67,0.2,0.94135,5e-05,3.31918]
[1780584234165,91.57,63894.75,0.2,0.94149,4e-05,3.31321]
[1780584235239,91.57,63894.75,0.2,0.94149,4e-05,3.31321]
[1780584235268,91.57,63894.75,0.2,0.94149,4e-05,3.31321]
[1780584235349,91.57,63894.75,0.2,0.94149,4e-05,3.31321]
[1780584235491,91.57,63894.75,0.2,0.94149,4e-05,3.31321]
[1780584235453,91.57,63896.03,0.2,0.94155,4e-05,3.31075]
[1780584237206,91.57,63891.94,0.2,0.94136,5e-05,3.31875]
[1780584238213,91.57,63887.92,0.2,0.94118,5e-05,3.32662]
[1780584239220,91.57,63885.15,0.2,0.94105,5e-05,3.33205]
[1780584240228,91.57,63889.52,0.2,0.94125,5e-05,3.32352]
[1780584241236,91.57,63897.5,0.2,0.94161,4e-05,3.30788]
[1780584242243,91.57,63899.96,0.2,0.94172,4e-05,3.30303]
[1780584244257,91.56,63906.97,0.2,0.94204,4e-05,3.28931]
[1780584245265,91.56,63912.23,0.2,0.94228,4e-05,3.27902]
[1780584246314,91.56,63912.23,0.2,0.94228,4e-05,3.27902]
[1780584246332,91.56,63913.12,0.2,0.94232,4e-05,3.27723]
[1780584247237,91.56,63913.12,0.2,0.94232,4e-05,3.27723]
[1780584250300,91.56,63915.0,0.2,0.94241,4e-05,3.27331]
[1780584251307,91.56,63915.93,0.2,0.94245,4e-05,3.27144]
[1780584254334,91.56,63919.18,0.2,0.9426,4e-05,3.26498]
[1780584255338,91.56,63920.07,0.2,0.94264,4e-05,3.2632]
[1780584256345,91.56,63921.32,0.2,0.9427,4e-05,3.26074]
[1780584257352,91.55,63918.81,0.2,0.94259,4e-05,3.26554]
[1780584262387,91.55,63911.87,0.2,0.94228,4e-05,3.27869]
[1780584263394,91.55,63910.68,0.2,0.94223,4e-05,3.28092]
[1780584265412,91.54,63913.33,0.2,0.94236,4e-05,3.27526]
[1780584266422,91.54,63936.04,0.2,0.94337,4e-05,3.23125]
[1780584267429,91.54,63932.51,0.2,0.94322,4e-05,3.23784]
[1780584268436,91.54,63924.0,0.2,0.94285,4e-05,3.25403]
[1780584269443,91.53,63922.58,0.2,0.94279,4e-05,3.25654]
[1780584270471,91.53,63920.47,0.2,0.9427,4e-05,3.26039]
[1780584271463,91.53,63918.53,0.2,0.94271,4e-05,3.25851]
[1780584272472,91.53,63917.54,0.2,0.94267,4e-05,3.26019]
[1780584273477,91.52,63916.71,0.2,0.94264,4e-05,3.26156]
[1780584274484,91.52,63917.51,0.2,0.94268,4e-05,3.25979]
[1780584275491,91.52,63920.59,0.2,0.94282,4e-05,3.25361]
[1780584277225,91.52,63919.85,0.2,0.94279,4e-05,3.25482]
[1780584277235,91.52,63919.85,0.2,0.94279,4e-05,3.25482]
[1780584277287,91.52,63919.85,0.2,0.94279,4e-05,3.25482]
[1780584277397,91.52,63919.85,0.2,0.94279,4e-05,3.25482]
[1780584277739,91.51,63919.74,0.2,0.94279,4e-05,3.25481]
[1780584280526,91.51,63918.59,0.2,0.94276,4e-05,3.25636]
[1780584281533,91.5,63915.12,0.2,0.94261,4e-05,3.26284]
[1780584282216,91.5,63915.12,0.2,0.94261,4e-05,3.26284]
[1780584282244,91.5,63915.12,0.2,0.94261,4e-05,3.26284]
[1780584282329,91.5,63915.12,0.2,0.94261,4e-05,3.26284]
[1780584282540,91.5,63913.19,0.2,0.94253,4e-05,3.26633]
[1780584282916,91.5,63913.19,0.2,0.94253,4e-05,3.26633]
[1780584284554,91.49,63914.7,0.2,0.9426,4e-05,3.26294]
[1780584285561,91.49,63915.83,0.2,0.94266,4e-05,3.26052]
[1780584286837,91.49,63920.18,0.2,0.94286,4e-05,3.2519]
[1780584287575,91.49,63922.02,0.2,0.94294,4e-05,3.24812]
[1780584288582,91.48,63921.08,0.2,0.94291,4e-05,3.24972]
[1780584289952,91.48,63919.43,0.2,0.94284,4e-05,3.25269]
[1780584291084,91.48,63919.43,0.2,0.94284,4e-05,3.25269]
[1780584291269,91.48,63904.18,0.2,0.94216,4e-05,3.28218]
[1780584291697,91.48,63891.07,0.2,0.94158,4e-05,3.30745]
[1780584293005,91.48,63891.07,0.2,0.94158,4e-05,3.30745]
[1780584293022,91.48,63891.07,0.2,0.94158,4e-05,3.30745]
[1780584293107,91.48,63898.32,0.2,0.94191,4e-05,3.29319]
[1780584293736,91.48,63898.32,0.2,0.94191,4e-05,3.29319]
[1780584293809,91.48,63901.86,0.2,0.94207,4e-05,3.28632]
[1780584294898,91.48,63901.86,0.2,0.94207,4e-05,3.28632]
[1780584294932,91.48,63901.86,0.2,0.94207,4e-05,3.28632]
[1780584295006,91.48,63901.86,0.2,0.94207,4e-05,3.28632]
[1780584295107,91.47,63901.05,0.2,0.94204,4e-05,3.28745]
[1780584297648,91.47,63893.11,0.2,0.94169,4e-05,3.30245]
[1780584298655,91.47,63905.36,0.2,0.94225,4e-05,3.27844]
[1780584299662,91.46,63910.8,0.2,0.94249,4e-05,3.26767]
[1780584300671,91.46,63911.61,0.2,0.94253,4e-05,3.2659]
[1780584303692,91.45,63914.04,0.2,0.94266,4e-05,3.26055]
[1780584304699,91.45,63917.46,0.2,0.94281,4e-05,3.25371]
[1780584305706,91.45,63911.81,0.2,0.94257,4e-05,3.26439]
[1780584309734,91.44,63913.63,0.2,0.94267,4e-05,3.25996]
[1780584314770,91.42,63901.94,0.2,0.94218,4e-05,3.28146]
[1780584315777,91.42,63896.86,0.2,0.94195,4e-05,3.2911]
[1780584316784,91.42,63894.81,0.2,0.94187,4e-05,3.29482]
[1780584317831,91.41,63898.81,0.2,0.94205,4e-05,3.28677]
[1780584318815,91.41,63911.4,0.2,0.94262,4e-05,3.26209]
[1780584319822,91.38,63920.09,0.2,0.94306,4e-05,3.24266]
[1780584320873,91.38,63922.29,0.2,0.94317,4e-05,3.238]
[1780584323885,91.37,63925.45,0.2,0.94332,4e-05,3.23135]
[1780584324892,91.37,63931.6,0.2,0.9436,4e-05,3.21936]
[1780584325899,91.37,63943.94,0.2,0.94413,4e-05,3.19573]
[1780584326906,91.36,63951.06,0.2,0.94445,4e-05,3.18186]
[1780584331941,91.36,63946.81,0.2,0.94436,4e-05,3.1841]
[1780584332917,91.36,63946.81,0.2,0.94436,4e-05,3.1841]
[1780584332948,91.35,63935.0,0.2,0.94387,4e-05,3.20574]
[1780584333955,91.35,63929.2,0.2,0.94362,4e-05,3.21676]
[1780584334962,91.34,63934.21,0.2,0.94384,4e-05,3.20701]
[1780584336444,91.34,63934.21,0.2,0.94384,4e-05,3.20701]
[1780584342011,91.33,63931.93,0.2,0.94376,4e-05,3.21041]
[1780584344025,91.33,63934.62,0.2,0.94388,4e-05,3.20496]
[1780584345033,91.33,63932.79,0.2,0.94381,4e-05,3.20833]
[1780584348054,91.32,63939.34,0.2,0.9441,4e-05,3.19537]
[1780584349072,91.32,63951.53,0.2,0.94463,4e-05,3.172]
[1780584350075,91.32,63958.14,0.2,0.94492,4e-05,3.15935]
[1780584351082,91.32,63952.95,0.2,0.9447,4e-05,3.16913]
[1780584353095,91.32,63948.62,0.2,0.94451,4e-05,3.17721]
[1780584357125,91.31,63954.24,0.2,0.94477,4e-05,3.16614]
[1780584360146,91.31,63951.79,0.2,0.94466,4e-05,3.17057]
[1780584361153,91.31,63947.06,0.2,0.94446,4e-05,3.1795]
[1780584362170,91.31,63940.56,0.2,0.94418,4e-05,3.19183]
[1780584363174,91.31,63929.03,0.2,0.94368,4e-05,3.21382]
[1780584364189,91.31,63934.94,0.2,0.94394,4e-05,3.20237]
[1780584365191,91.3,63939.51,0.2,0.94414,4e-05,3.19348]
[1780584367205,91.3,63945.88,0.2,0.94443,4e-05,3.18107]
[1780584368212,91.3,63950.93,0.2,0.94465,4e-05,3.17133]
[1780584369219,91.3,63953.36,0.2,0.94475,4e-05,3.16661]
[1780584370226,91.3,63955.22,0.2,0.94484,4e-05,3.16299]
[1780584372242,91.3,63948.72,0.2,0.94456,4e-05,3.17522]
[1780584373247,91.3,63936.99,0.2,0.94405,4e-05,3.19754]
[1780584375261,91.29,63944.51,0.2,0.94438,4e-05,3.18296]
[1780584376268,91.29,63948.16,0.2,0.94454,4e-05,3.17587]
[1780584377275,91.29,63948.19,0.2,0.94455,4e-05,3.17572]
[1780584379289,91.29,63952.77,0.2,0.94475,4e-05,3.16682]
[1780584380296,91.29,63958.69,0.2,0.94501,4e-05,3.15548]
[1780584382310,91.29,63957.26,0.2,0.94495,4e-05,3.15807]
[1780584383317,91.29,63965.35,0.2,0.9453,4e-05,3.14267]
[1780584384325,91.28,63969.79,0.2,0.94549,4e-05,3.13421]
[1780584385331,91.28,63970.2,0.2,0.9455,4e-05,3.1334]
[1780584386338,91.28,63972.28,0.2,0.94559,4e-05,3.12944]
[1780584387345,91.28,63976.46,0.2,0.94577,4e-05,3.12154]
[1780584388352,91.28,63979.71,0.2,0.94591,4e-05,3.1154]
[1780584390366,91.28,63977.75,0.2,0.94583,4e-05,3.1191]
[1780584391373,91.28,63978.37,0.2,0.94594,4e-05,3.11264]
[1780584393387,91.28,63972.52,0.2,0.94569,4e-05,3.12368]
[1780584394394,91.29,63962.2,0.2,0.94524,4e-05,3.14336]
[1780584395401,91.29,63951.17,0.2,0.94477,4e-05,3.16429]
[1780584396408,91.29,63948.95,0.2,0.94467,4e-05,3.16844]
[1780584397415,91.28,63940.78,0.2,0.94432,4e-05,3.18394]
[1780584398422,91.28,63936.45,0.2,0.94414,4e-05,3.19211]
[1780584400437,91.28,63934.22,0.2,0.94404,4e-05,3.19616]
[1780584401444,91.28,63945.28,0.2,0.94453,4e-05,3.17492]
[1780584402451,91.28,63951.05,0.2,0.94478,4e-05,3.16381]
[1780584403458,91.28,63954.84,0.2,0.94494,4e-05,3.15652]
[1780584404465,91.28,63960.08,0.2,0.94517,4e-05,3.14651]
[1780584405472,91.28,63963.99,0.2,0.94534,4e-05,3.13904]
[1780584406478,91.27,63958.43,0.2,0.9451,4e-05,3.14954]
[1780584407492,91.27,63955.63,0.2,0.94498,4e-05,3.15482]
[1780584408700,91.27,63948.99,0.2,0.9447,4e-05,3.1674]
[1780584409505,91.27,63946.09,0.2,0.94457,4e-05,3.17286]
[1780584410512,91.27,63944.19,0.2,0.94449,4e-05,3.17641]
[1780584411519,91.27,63951.5,0.2,0.94481,4e-05,3.16241]
[1780584412525,91.27,63948.91,0.2,0.9447,4e-05,3.16724]
[1780584413533,91.27,63948.96,0.2,0.94471,4e-05,3.16708]
[1780584415547,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416045,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416097,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416118,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416163,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416210,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416236,91.27,63951.65,0.2,0.94482,4e-05,3.16181]
[1780584416554,91.27,63951.45,0.2,0.94482,4e-05,3.16212]
[1780584419576,91.26,63944.36,0.2,0.94452,4e-05,3.17542]
[1780584420131,91.26,63944.36,0.2,0.94452,4e-05,3.17542]
[1780584420583,91.26,63939.25,0.2,0.9443,4e-05,3.1851]
[1780584422598,91.26,63944.54,0.2,0.94453,4e-05,3.17492]
[1780584423791,91.26,63944.54,0.2,0.94453,4e-05,3.17492]
[1780584428643,91.26,63940.79,0.2,0.94438,4e-05,3.18151]
[1780584430097,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430131,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430148,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430237,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430291,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430342,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430449,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430471,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430498,91.26,63940.65,0.2,0.94437,4e-05,3.18168]
[1780584430659,91.25,63940.49,0.2,0.94437,4e-05,3.18189]
[1780584431666,91.25,63948.18,0.2,0.9447,4e-05,3.16713]
[1780584432673,91.25,63950.94,0.2,0.94482,4e-05,3.1618]
[1780584434687,91.25,63943.86,0.2,0.94452,4e-05,3.17515]
[1780584435693,91.25,63940.56,0.2,0.94438,4e-05,3.18136]
[1780584436701,91.25,63938.53,0.2,0.94429,4e-05,3.18514]
[1780584438694,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438735,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438747,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438772,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438802,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438812,91.25,63937.65,0.2,0.94426,4e-05,3.18672]
[1780584438796,91.25,63937.03,0.2,0.94423,4e-05,3.1878]
[1780584439002,91.25,63937.03,0.2,0.94423,4e-05,3.1878]
[1780584439722,91.24,63924.44,0.2,0.94369,4e-05,3.21181]
[1780584440729,91.24,63912.48,0.2,0.94316,4e-05,3.23468]
[1780584441736,91.24,63900.88,0.2,0.94265,4e-05,3.25692]
[1780584442743,91.24,63895.51,0.2,0.94242,4e-05,3.26717]
[1780584444757,91.23,63891.4,0.2,0.94224,4e-05,3.27473]
[1780584446771,91.23,63889.05,0.2,0.94215,4e-05,3.27881]
[1780584451813,91.21,63868.73,0.2,0.94135,5e-05,3.31177]
[1780584452820,91.21,63862.36,0.2,0.94107,5e-05,3.32394]
[1780584453827,91.21,63866.15,0.2,0.94124,5e-05,3.31643]
[1780584454849,91.21,63858.48,0.2,0.94089,5e-05,3.33141]
[1780584455221,91.21,63858.48,0.2,0.94089,5e-05,3.33141]
[1780584455852,91.21,63840.22,0.2,0.94006,5e-05,3.3673]
[1780584456859,91.21,63840.47,0.2,0.94007,5e-05,3.36665]
[1780584457877,91.2,63833.81,0.2,0.93977,5e-05,3.37968]
[1780584458705,91.2,63833.81,0.2,0.93977,5e-05,3.37968]
[1780584459885,91.2,63837.18,0.2,0.93993,5e-05,3.37267]
[1780584460892,91.2,63834.1,0.2,0.93979,5e-05,3.3786]
[1780584461898,91.2,63841.22,0.2,0.94012,5e-05,3.36435]
[1780584462906,91.19,63854.04,0.2,0.94072,5e-05,3.33892]
[1780584463913,91.19,63852.48,0.2,0.94065,5e-05,3.34189]
[1780584464920,91.19,63847.37,0.2,0.94042,5e-05,3.35184]
[1780584468949,91.19,63845.47,0.2,0.94034,5e-05,3.35508]
[1780584469956,91.18,63850.69,0.2,0.94058,5e-05,3.34466]
[1780584470963,91.18,63853.63,0.2,0.94072,5e-05,3.33876]
[1780584471970,91.18,63857.13,0.2,0.94088,5e-05,3.33177]
[1780584474995,91.18,63853.51,0.2,0.94072,5e-05,3.3386]
[1780584477009,91.18,63856.04,0.2,0.94084,5e-05,3.33341]
[1780584478016,91.18,63863.78,0.2,0.9412,5e-05,3.31812]
[1780584479023,91.17,63864.07,0.2,0.94121,5e-05,3.31748]
[1780584484088,91.17,63872.49,0.2,0.9416,5e-05,3.30063]
[1780584485096,91.17,63878.1,0.2,0.94186,5e-05,3.28961]
[1780584486102,91.17,63877.46,0.2,0.94183,5e-05,3.29082]
[1780584487109,91.17,63866.0,0.2,0.94131,5e-05,3.31319]
[1780584488117,91.17,63860.73,0.2,0.94107,5e-05,3.3235]
[1780584489138,91.17,63863.5,0.2,0.9412,5e-05,3.318]
[1780584490142,91.17,63858.65,0.2,0.94098,5e-05,3.32744]
[1780584491137,91.17,63864.79,0.2,0.94126,5e-05,3.31532]
[1780584492144,91.17,63869.23,0.2,0.94147,5e-05,3.30654]
[1780584494160,91.16,63867.6,0.2,0.9414,5e-05,3.30961]
[1780584495165,91.16,63873.4,0.2,0.94166,5e-05,3.29821]
[1780584499192,91.16,63866.94,0.2,0.94137,5e-05,3.31066]
[1780584500200,91.16,63863.61,0.2,0.94122,5e-05,3.31715]
[1780584501207,91.16,63857.81,0.2,0.94096,5e-05,3.32847]
[1780584502214,91.16,63855.34,0.2,0.94085,5e-05,3.33325]
[1780584504261,91.16,63854.46,0.2,0.94081,5e-05,3.3349]
[1780584504308,91.16,63854.46,0.2,0.94081,5e-05,3.3349]
[1780584504354,91.16,63854.46,0.2,0.94081,5e-05,3.3349]
[1780584504456,91.16,63854.46,0.2,0.94081,5e-05,3.3349]
[1780584504538,91.16,63854.46,0.2,0.94081,5e-05,3.3349]
[1780584505235,91.16,63844.67,0.2,0.94036,5e-05,3.35399]
[1780584506242,91.15,63837.26,0.2,0.94002,5e-05,3.36853]
[1780584507249,91.15,63831.1,0.2,0.93974,5e-05,3.3806]
[1780584508259,91.15,63815.97,0.2,0.93904,5e-05,3.41053]
[1780584509751,91.15,63815.97,0.2,0.93904,5e-05,3.41053]
[1780584509827,91.15,63811.6,0.2,0.93885,5e-05,3.41886]
[1780584510274,91.15,63814.18,0.2,0.93897,5e-05,3.41371]
[1780584511747,91.15,63814.18,0.2,0.93897,5e-05,3.41371]
[1780584511754,91.14,63814.35,0.2,0.93907,5e-05,3.40741]
[1780584514302,91.14,63811.61,0.2,0.93895,5e-05,3.41245]
[1780584516450,91.13,63812.12,0.2,0.93898,5e-05,3.41122]
[1780584516767,91.13,63812.12,0.2,0.93898,5e-05,3.41122]
[1780584516795,91.13,63793.26,0.2,0.9381,5e-05,3.44874]
[1780584517376,91.13,63793.26,0.2,0.9381,5e-05,3.44874]
[1780584517765,91.13,63793.26,0.2,0.9381,5e-05,3.44874]
[1780584517782,91.13,63786.19,0.2,0.93778,5e-05,3.46245]
[1780584518335,91.13,63788.27,0.2,0.93787,5e-05,3.45826]
[1780584519344,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584520559,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584520736,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584520825,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584520994,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584521030,91.12,63792.86,0.2,0.9381,5e-05,3.44874]
[1780584521050,91.12,63791.3,0.2,0.93804,5e-05,3.4513]
[1780584521132,91.12,63791.3,0.2,0.93804,5e-05,3.4513]
[1780584521235,91.12,63791.3,0.2,0.93804,5e-05,3.4513]
[1780584521358,91.12,63786.64,0.2,0.93782,5e-05,3.46067]
[1780584524379,91.11,63784.32,0.2,0.93773,5e-05,3.46446]
[1780584525385,91.1,63782.55,0.2,0.93765,5e-05,3.46773]
[1780584526393,91.1,63777.23,0.2,0.9374,5e-05,3.47815]
[1780584527400,91.1,63766.15,0.2,0.93688,5e-05,3.50025]
[1780584528407,91.06,63768.53,0.2,0.93707,5e-05,3.49222]
[1780584529414,91.06,63762.46,0.2,0.93678,5e-05,3.50416]
[1780584530421,91.02,63755.89,0.2,0.93654,5e-05,3.51408]
[1780584531430,91.01,63751.17,0.2,0.93632,5e-05,3.52333]
[1780584533444,91.0,63749.77,0.2,0.93627,5e-05,3.52541]
[1780584535458,90.99,63744.47,0.2,0.93603,5e-05,3.53542]
[1780584536482,90.99,63735.29,0.2,0.93559,5e-05,3.55377]
[1780584537482,90.98,63711.72,0.2,0.93444,5e-05,3.60176]
[1780584538843,90.98,63711.72,0.2,0.93444,5e-05,3.60176]
[1780584539054,90.98,63711.72,0.2,0.93444,5e-05,3.60176]
[1780584539079,90.94,63707.91,0.2,0.93434,5e-05,3.60584]
[1780584540264,90.94,63707.91,0.2,0.93434,5e-05,3.60584]
[1780584540359,90.9,63709.14,0.2,0.93448,5e-05,3.59988]
[1780584541108,90.9,63709.14,0.2,0.93448,5e-05,3.59988]
[1780584540508,90.9,63707.43,0.2,0.93439,5e-05,3.60341]
[1780584541406,90.9,63707.43,0.2,0.93439,5e-05,3.60341]
[1780584541515,90.86,63719.69,0.2,0.93508,5e-05,3.57481]
[1780584542270,90.86,63719.69,0.2,0.93508,5e-05,3.57481]
[1780584542347,90.86,63719.69,0.2,0.93508,5e-05,3.57481]
[1780584542589,90.86,63719.69,0.2,0.93508,5e-05,3.57481]
[1780584542668,90.82,63728.89,0.2,0.93562,5e-05,3.55233]
[1780584543541,90.82,63725.51,0.2,0.93546,5e-05,3.55901]
[1780584544546,90.82,63727.93,0.2,0.93559,5e-05,3.5536]
[1780584546084,90.82,63727.93,0.2,0.93559,5e-05,3.5536]
[1780584546105,90.82,63727.93,0.2,0.93559,5e-05,3.5536]
[1780584545552,90.81,63723.2,0.2,0.93536,5e-05,3.56287]
[1780584546559,90.81,63716.54,0.2,0.93505,5e-05,3.57617]
[1780584547566,90.81,63719.03,0.2,0.93517,5e-05,3.57105]
[1780584548573,90.8,63722.37,0.2,0.93535,5e-05,3.56337]
[1780584549581,90.79,63720.21,0.2,0.93525,5e-05,3.56759]
[1780584550588,90.79,63718.17,0.2,0.93516,5e-05,3.57138]
[1780584552602,90.78,63715.86,0.2,0.93506,5e-05,3.57532]
[1780584553610,90.78,63718.75,0.2,0.93522,5e-05,3.56897]
[1780584554616,90.77,63721.87,0.2,0.93538,5e-05,3.56216]
[1780584556639,90.77,63737.2,0.2,0.93614,5e-05,3.53036]
[1780584557646,90.71,63742.54,0.2,0.93651,5e-05,3.51469]
[1780584558653,90.71,63740.4,0.2,0.93642,5e-05,3.51868]
[1780584559660,90.7,63731.97,0.2,0.93601,5e-05,3.53554]
[1780584560667,90.7,63726.2,0.2,0.93574,5e-05,3.54696]
[1780584561675,90.7,63749.66,0.2,0.93688,5e-05,3.49904]
[1780584562682,90.65,63764.71,0.2,0.93771,5e-05,3.46403]
[1780584563690,90.65,63778.7,0.2,0.93838,5e-05,3.43578]
[1780584564696,90.64,63783.56,0.2,0.93862,5e-05,3.42548]
[1780584565703,90.64,63792.37,0.2,0.93904,5e-05,3.40756]
[1780584566712,90.64,63805.15,0.2,0.93965,5e-05,3.3818]
[1780584567719,90.64,63805.71,0.2,0.93968,5e-05,3.38053]
[1780584568726,90.63,63801.94,0.2,0.9395,5e-05,3.3879]
[1780584569733,90.63,63793.97,0.2,0.93913,5e-05,3.40368]
[1780584570740,90.63,63792.82,0.2,0.93908,5e-05,3.4058]
[1780584571747,90.63,63792.71,0.2,0.93917,5e-05,3.40032]
[1780584572754,90.63,63790.56,0.2,0.93907,5e-05,3.40444]
[1780584573761,90.62,63792.96,0.2,0.93919,5e-05,3.39944]
[1780584575775,90.62,63787.07,0.2,0.93892,5e-05,3.41088]
[1780584576782,90.62,63781.74,0.2,0.93868,5e-05,3.42139]
[1780584578796,90.61,63780.0,0.2,0.9386,5e-05,3.42445]
[1780584579803,90.61,63775.62,0.2,0.9384,5e-05,3.43305]
[1780584582824,90.6,63778.82,0.2,0.93857,5e-05,3.42589]
[1780584583831,90.6,63782.26,0.2,0.93874,5e-05,3.41875]
[1780584588866,90.59,63783.71,0.2,0.93883,5e-05,3.41478]
[1780584589944,90.59,63785.53,0.2,0.93892,5e-05,3.41091]
[1780584591071,90.59,63785.53,0.2,0.93892,5e-05,3.41091]
[1780584591399,90.59,63785.53,0.2,0.93892,5e-05,3.41091]
[1780584591147,90.59,63822.17,0.2,0.94063,5e-05,3.33781]
[1780584591889,90.58,63827.93,0.2,0.9409,5e-05,3.32621]
[1780584592373,90.58,63827.93,0.2,0.9409,5e-05,3.32621]
[1780584592902,90.58,63821.94,0.2,0.94063,5e-05,3.33798]
[1780584593942,90.58,63821.94,0.2,0.94063,5e-05,3.33798]
[1780584594913,90.58,63818.3,0.2,0.94046,5e-05,3.34505]
[1780584595920,90.58,63820.95,0.2,0.94059,5e-05,3.33971]
[1780584600955,90.57,63814.88,0.2,0.94032,5e-05,3.35133]
[1780584601962,90.57,63823.15,0.2,0.9407,5e-05,3.33483]
[1780584602969,90.57,63832.47,0.2,0.94113,5e-05,3.31621]
[1780584603976,90.57,63831.77,0.2,0.9411,5e-05,3.31754]
[1780584604983,90.57,63835.03,0.2,0.94125,5e-05,3.31105]
[1780584609013,90.57,63837.88,0.2,0.94139,5e-05,3.30526]
[1780584610024,90.57,63829.32,0.2,0.94099,5e-05,3.32216]
[1780584611032,90.57,63820.47,0.2,0.94059,5e-05,3.33965]
[1780584612055,90.57,63811.07,0.2,0.94015,5e-05,3.35827]
[1780584613064,90.57,63818.31,0.2,0.94049,5e-05,3.34379]
[1780584614070,90.56,63832.6,0.2,0.94115,5e-05,3.31538]
[1780584616085,90.56,63830.54,0.2,0.94106,5e-05,3.31931]
[1780584617092,90.56,63826.58,0.2,0.94088,5e-05,3.3271]
[1780584618099,90.56,63836.16,0.2,0.94132,5e-05,3.30817]
[1780584623136,90.56,63838.02,0.2,0.94141,5e-05,3.30424]
[1780584627167,90.56,63856.77,0.2,0.94226,5e-05,3.26728]
[1780584628175,90.56,63863.09,0.2,0.94255,4e-05,3.2549]
[1780584629182,90.56,63877.02,0.2,0.94317,4e-05,3.22773]
[1780584630189,90.56,63878.95,0.2,0.94326,4e-05,3.22397]
[1780584631196,90.56,63878.94,0.2,0.94334,4e-05,3.21864]
[1780584633210,90.56,63880.69,0.2,0.94342,4e-05,3.21533]
[1780584636231,90.56,63883.55,0.2,0.94354,4e-05,3.20995]
[1780584638245,90.56,63877.6,0.2,0.94328,4e-05,3.2216]
[1780584639251,90.56,63873.5,0.2,0.9431,4e-05,3.22945]
[1780584640259,90.56,63871.07,0.2,0.94299,4e-05,3.23409]
[1780584641266,90.56,63867.16,0.2,0.94282,4e-05,3.24161]
[1780584642279,90.56,63863.92,0.2,0.94267,4e-05,3.24782]
[1780584643286,90.56,63867.51,0.2,0.94284,4e-05,3.2407]
[1780584645300,90.55,63861.52,0.2,0.94257,4e-05,3.25215]
[1780584646307,90.55,63856.54,0.2,0.94235,5e-05,3.26176]
[1780584647314,90.55,63853.43,0.2,0.94221,5e-05,3.26772]
[1780584649329,90.55,63871.18,0.2,0.94302,4e-05,3.23275]
[1780584650336,90.54,63880.56,0.2,0.94344,4e-05,3.21432]
[1780584651344,90.54,63883.94,0.2,0.9436,4e-05,3.20761]
[1780584651745,90.54,63883.94,0.2,0.9436,4e-05,3.20761]
[1780584652351,90.54,63892.05,0.2,0.94396,4e-05,3.19179]
[1780584653358,90.54,63897.06,0.2,0.94418,4e-05,3.18201]
[1780584654365,90.54,63900.37,0.2,0.94433,4e-05,3.17553]
[1780584655668,90.54,63899.87,0.2,0.94431,4e-05,3.17642]
[1780584658398,90.54,63903.79,0.2,0.94448,4e-05,3.16867]
[1780584659408,90.53,63910.21,0.2,0.94477,4e-05,3.15628]
[1780584660411,90.53,63919.77,0.2,0.94518,4e-05,3.13792]
[1780584662427,90.53,63913.3,0.2,0.9449,4e-05,3.15021]
[1780584663437,90.53,63910.07,0.2,0.94476,4e-05,3.15639]
[1780584666458,90.53,63908.39,0.2,0.94469,4e-05,3.15955]
[1780584669480,90.53,63902.72,0.2,0.94445,4e-05,3.17032]
[1780584671495,90.53,63899.1,0.2,0.94429,4e-05,3.17721]
[1780584673546,90.53,63891.16,0.2,0.94394,4e-05,3.1924]
[1780584674519,90.53,63877.86,0.2,0.94335,4e-05,3.21809]
[1780584675810,90.53,63878.58,0.2,0.94339,4e-05,3.21652]
[1780584676533,90.53,63874.69,0.2,0.94322,4e-05,3.22408]
[1780584677540,90.52,63870.15,0.2,0.94302,4e-05,3.2327]
[1780584678547,90.52,63861.9,0.2,0.94265,4e-05,3.24878]
[1780584679554,90.51,63859.78,0.2,0.94257,5e-05,3.25205]
[1780584680561,90.51,63865.62,0.2,0.94284,4e-05,3.24055]
[1780584681569,90.51,63872.95,0.2,0.94317,4e-05,3.22609]
[1780584682578,90.51,63878.01,0.2,0.9434,4e-05,3.21613]
[1780584684592,90.5,63876.02,0.2,0.94332,4e-05,3.21955]
[1780584688619,90.5,63870.48,0.2,0.94308,4e-05,3.22991]
[1780584689626,90.5,63865.75,0.2,0.94288,4e-05,3.23892]
[1780584691640,90.49,63863.77,0.2,0.94288,4e-05,3.23717]
[1780584693654,90.49,63858.09,0.2,0.94263,5e-05,3.24803]
[1780584695668,90.49,63848.79,0.2,0.94221,5e-05,3.26612]
[1780584696675,90.49,63842.5,0.2,0.94193,5e-05,3.27821]
[1780584697681,90.48,63845.66,0.2,0.94208,5e-05,3.27185]
[1780584698689,90.48,63847.45,0.2,0.94216,5e-05,3.26816]
[1780584700703,90.48,63845.42,0.2,0.94208,5e-05,3.27183]
[1780584702717,90.48,63843.36,0.2,0.94199,5e-05,3.27555]
[1780584703724,90.48,63837.0,0.2,0.9417,5e-05,3.28805]
[1780584704731,90.47,63839.15,0.2,0.9418,5e-05,3.28365]
[1780584705738,90.47,63842.83,0.2,0.94198,5e-05,3.27606]
[1780584710749,90.46,63844.45,0.2,0.94207,5e-05,3.27218]
[1780584710857,90.46,63844.45,0.2,0.94207,5e-05,3.27218]
[1780584711007,90.46,63844.45,0.2,0.94207,5e-05,3.27218]
[1780584712326,90.46,63844.83,0.2,0.94209,5e-05,3.27126]
[1780584712370,90.46,63844.83,0.2,0.94209,5e-05,3.27126]
[1780584712366,90.46,63844.46,0.2,0.94208,5e-05,3.27183]
[1780584712479,90.46,63844.46,0.2,0.94208,5e-05,3.27183]
[1780584712493,90.46,63844.46,0.2,0.94208,5e-05,3.27183]
[1780584712519,90.46,63844.46,0.2,0.94208,5e-05,3.27183]
[1780584713359,90.46,63844.46,0.2,0.94208,5e-05,3.27183]
[1780584713444,90.46,63844.46,0.2,0.94208,5e-05,3.27166]
[1780584713475,90.46,63844.46,0.2,0.94208,5e-05,3.27166]
[1780584713496,90.46,63844.46,0.2,0.94208,5e-05,3.27166]
[1780584713797,90.45,63851.49,0.2,0.9424,5e-05,3.25766]
[1780584714803,90.45,63854.02,0.2,0.94252,5e-05,3.25249]
[1780584716817,90.45,63853.98,0.2,0.94253,5e-05,3.25219]
[1780584718831,90.44,63856.91,0.2,0.94267,5e-05,3.24608]
[1780584719838,90.44,63858.79,0.2,0.94276,4e-05,3.24222]
[1780584720845,90.44,63851.56,0.2,0.94243,5e-05,3.25624]
[1780584721852,90.44,63844.77,0.2,0.94213,5e-05,3.26943]
[1780584722859,90.44,63838.14,0.2,0.94183,5e-05,3.28232]
[1780584723866,90.43,63823.99,0.2,0.94119,5e-05,3.31007]
[1780584724873,90.43,63820.56,0.2,0.94103,5e-05,3.31687]
[1780584725879,90.43,63819.9,0.2,0.941,5e-05,3.31814]
[1780584726888,90.43,63810.77,0.2,0.94058,5e-05,3.3362]
[1780584727895,90.43,63807.68,0.2,0.94044,5e-05,3.34229]
[1780584728902,90.43,63809.22,0.2,0.94051,5e-05,3.33915]
[1780584730916,90.43,63810.95,0.2,0.9406,5e-05,3.33554]
[1780584732930,90.43,63804.4,0.2,0.9403,5e-05,3.3484]
[1780584733937,90.43,63807.75,0.2,0.94045,5e-05,3.34166]
[1780584738972,90.42,63808.21,0.2,0.94048,5e-05,3.34031]
[1780584742887,90.42,63808.14,0.2,0.94049,5e-05,3.34019]
[1780584742997,90.42,63808.14,0.2,0.94049,5e-05,3.34019]
[1780584743234,90.42,63808.14,0.2,0.94049,5e-05,3.34019]
[1780584745016,90.42,63806.26,0.2,0.9404,5e-05,3.34368]
[1780584746023,90.41,63802.1,0.2,0.94021,5e-05,3.35188]
[1780584747568,90.41,63800.68,0.2,0.94015,5e-05,3.35462]
[1780584747672,90.41,63800.68,0.2,0.94015,5e-05,3.35462]
[1780584747745,90.41,63800.68,0.2,0.94015,5e-05,3.35462]
[1780584749534,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749587,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749700,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749742,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749756,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749869,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749917,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584749997,90.41,63801.67,0.2,0.9402,5e-05,3.35243]
[1780584750051,90.41,63798.36,0.2,0.94005,5e-05,3.35892]
[1780584751059,90.41,63791.14,0.2,0.9398,5e-05,3.36775]
[1780584753073,90.41,63790.26,0.2,0.93977,5e-05,3.36926]
[1780584754080,90.4,63786.05,0.2,0.93957,5e-05,3.37756]
[1780584755087,90.4,63780.98,0.2,0.93934,5e-05,3.38758]
[1780584756094,90.39,63767.2,0.2,0.93872,5e-05,3.41386]
[1780584756854,90.39,63767.2,0.2,0.93872,5e-05,3.41386]
[1780584757101,90.37,63762.05,0.2,0.93851,5e-05,3.42268]
[1780584757744,90.37,63762.05,0.2,0.93851,5e-05,3.42268]
[1780584758108,90.37,63757.58,0.2,0.9383,5e-05,3.43151]
[1780584760293,90.36,63755.99,0.2,0.93823,5e-05,3.43451]
[1780584760346,90.36,63755.99,0.2,0.93823,5e-05,3.43451]
[1780584760493,90.36,63755.99,0.2,0.93823,5e-05,3.43451]
[1780584760373,90.36,63755.98,0.2,0.93823,5e-05,3.4343]
[1780584763143,90.35,63759.93,0.2,0.93844,5e-05,3.42562]
[1780584764150,90.35,63762.47,0.2,0.93856,5e-05,3.42026]
[1780584765157,90.35,63767.71,0.2,0.93882,5e-05,3.40947]
[1780584766164,90.35,63764.68,0.2,0.93868,5e-05,3.41537]
[1780584767172,90.34,63762.57,0.2,0.93858,5e-05,3.41944]
[1780584769185,90.34,63768.96,0.2,0.9389,5e-05,3.40614]
[1780584770191,90.34,63773.66,0.2,0.93912,5e-05,3.39647]
[1780584771199,90.33,63773.71,0.2,0.93913,5e-05,3.39618]
[1780584772207,90.33,63761.29,0.2,0.93854,5e-05,3.42104]
[1780584773214,90.33,63752.57,0.2,0.93813,5e-05,3.4385]
[1780584774223,90.33,63746.35,0.2,0.93784,5e-05,3.4509]
[1780584774780,90.33,63746.35,0.2,0.93784,5e-05,3.4509]
[1780584775246,90.33,63734.38,0.2,0.93726,5e-05,3.475]
[1780584776240,90.32,63728.85,0.2,0.937,5e-05,3.48602]
[1780584777247,90.32,63727.48,0.2,0.93694,5e-05,3.48853]
[1780584778140,90.32,63727.48,0.2,0.93694,5e-05,3.48853]
[1780584778254,90.32,63723.58,0.2,0.93676,5e-05,3.49618]
[1780584779261,90.31,63720.64,0.2,0.93662,5e-05,3.50188]
[1780584784296,90.29,63729.67,0.2,0.9371,5e-05,3.48176]
[1780584785308,90.29,63739.39,0.2,0.93758,5e-05,3.46162]
[1780584786314,90.29,63732.87,0.2,0.93727,5e-05,3.47459]
[1780584787322,90.28,63734.13,0.2,0.93734,5e-05,3.47175]
[1780584788328,90.28,63736.3,0.2,0.93745,5e-05,3.46703]
[1780584790342,90.27,63742.84,0.2,0.93778,5e-05,3.45316]
[1780584791354,90.27,63745.57,0.2,0.93792,5e-05,3.44734]
[1780584793368,90.26,63744.1,0.2,0.93786,5e-05,3.44982]
[1780584794374,90.26,63748.6,0.2,0.93808,5e-05,3.44044]
[1780584795382,90.26,63751.33,0.2,0.93822,5e-05,3.43465]
[1780584796389,90.26,63746.56,0.2,0.93799,5e-05,3.44408]
[1780584798407,90.25,63735.8,0.2,0.93749,5e-05,3.46548]
[1780584799414,90.25,63733.45,0.2,0.93738,5e-05,3.47001]
[1780584800421,90.24,63731.89,0.2,0.93731,5e-05,3.47292]
[1780584802434,90.24,63733.57,0.2,0.9374,5e-05,3.46892]
[1780584805457,90.23,63725.07,0.2,0.93701,5e-05,3.48541]
[1780584807479,90.22,63732.69,0.2,0.93739,5e-05,3.46927]
[1780584808486,90.22,63735.16,0.2,0.93752,5e-05,3.46396]
[1780584810191,90.22,63735.31,0.2,0.93753,5e-05,3.46338]
[1780584810242,90.22,63735.31,0.2,0.93753,5e-05,3.46338]
[1780584810248,90.22,63735.31,0.2,0.93753,5e-05,3.46338]
[1780584811507,90.21,63743.16,0.2,0.93802,5e-05,3.44132]
[1780584812235,90.21,63743.16,0.2,0.93802,5e-05,3.44132]
[1780584812365,90.21,63743.16,0.2,0.93802,5e-05,3.44132]
[1780584812514,90.21,63738.12,0.2,0.93778,5e-05,3.45132]
[1780584814237,90.2,63736.49,0.2,0.93771,5e-05,3.45437]
[1780584814347,90.2,63736.49,0.2,0.93771,5e-05,3.45437]
[1780584816542,90.19,63742.98,0.2,0.93804,5e-05,3.44041]
[1780584817549,90.19,63747.84,0.2,0.93827,5e-05,3.43032]
[1780584818244,90.19,63747.84,0.2,0.93827,5e-05,3.43032]
[1780584818346,90.19,63747.84,0.2,0.93827,5e-05,3.43032]
[1780584818570,90.19,63750.1,0.2,0.93839,5e-05,3.42552]
[1780584819576,90.19,63756.26,0.2,0.93869,5e-05,3.41284]
[1780584820242,90.19,63756.26,0.2,0.93869,5e-05,3.41284]
[1780584820377,90.19,63756.26,0.2,0.93869,5e-05,3.41284]
[1780584820583,90.18,63764.29,0.2,0.93907,5e-05,3.39645]
[1780584821590,90.18,63761.85,0.2,0.93896,5e-05,3.4012]
[1780584822597,90.18,63748.06,0.2,0.93831,5e-05,3.42889]
[1780584823604,90.18,63740.71,0.2,0.93796,5e-05,3.44359]
[1780584824235,90.18,63740.71,0.2,0.93796,5e-05,3.44359]
[1780584824345,90.18,63740.71,0.2,0.93796,5e-05,3.44359]
[1780584824611,90.18,63737.24,0.2,0.9378,5e-05,3.4504]
[1780584825618,90.17,63735.51,0.2,0.93772,5e-05,3.45366]
[1780584826625,90.17,63737.38,0.2,0.93782,5e-05,3.4496]
[1780584828237,90.17,63737.38,0.2,0.93782,5e-05,3.4496]
[1780584828347,90.17,63737.38,0.2,0.93782,5e-05,3.4496]
[1780584828639,90.16,63739.43,0.2,0.93793,5e-05,3.44493]
[1780584830597,90.16,63739.43,0.2,0.93793,5e-05,3.44493]
[1780584830626,90.16,63739.43,0.2,0.93793,5e-05,3.44493]
[1780584830641,90.16,63740.95,0.2,0.93801,5e-05,3.44159]
[1780584830737,90.16,63740.95,0.2,0.93801,5e-05,3.44159]
[1780584830779,90.16,63740.83,0.2,0.93801,5e-05,3.44159]
[1780584832243,90.16,63740.83,0.2,0.93801,5e-05,3.44159]
[1780584832353,90.16,63740.83,0.2,0.93801,5e-05,3.44159]
[1780584832449,90.15,63734.07,0.2,0.93769,5e-05,3.45486]
[1780584832667,90.15,63732.27,0.2,0.9376,5e-05,3.45852]
[1780584834673,90.15,63733.69,0.2,0.93768,5e-05,3.45537]
[1780584834714,90.15,63733.69,0.2,0.93768,5e-05,3.45537]
[1780584834725,90.15,63733.69,0.2,0.93768,5e-05,3.45537]
[1780584834734,90.15,63733.69,0.2,0.93768,5e-05,3.45537]
[1780584834826,90.15,63733.41,0.2,0.93767,5e-05,3.45568]
[1780584836261,90.15,63733.41,0.2,0.93767,5e-05,3.45568]
[1780584836527,90.15,63733.41,0.2,0.93767,5e-05,3.45568]
[1780584836695,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838239,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838297,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838413,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838501,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838512,90.14,63728.37,0.2,0.93744,5e-05,3.46543]
[1780584838578,90.13,63725.04,0.2,0.93729,5e-05,3.47169]
[1780584839029,90.13,63725.04,0.2,0.93729,5e-05,3.47169]
[1780584839138,90.13,63725.04,0.2,0.93729,5e-05,3.47169]
[1780584839148,90.13,63725.04,0.2,0.93729,5e-05,3.47169]
[1780584839255,90.13,63729.33,0.2,0.9375,5e-05,3.46265]
[1780584839718,90.13,63726.88,0.2,0.93739,5e-05,3.46765]
[1780584840726,90.13,63724.13,0.2,0.93726,5e-05,3.47299]
[1780584842245,90.13,63724.13,0.2,0.93726,5e-05,3.47299]
[1780584842372,90.13,63724.13,0.2,0.93726,5e-05,3.47299]
[1780584844754,90.12,63715.71,0.2,0.93687,5e-05,3.48908]
[1780584845761,90.11,63711.74,0.2,0.93669,5e-05,3.49693]
[1780584846768,90.11,63713.08,0.2,0.93676,5e-05,3.49387]
[1780584847777,90.11,63716.72,0.2,0.93695,5e-05,3.48609]
[1780584848782,90.1,63719.51,0.2,0.93709,5e-05,3.48006]
[1780584850513,90.1,63719.51,0.2,0.93709,5e-05,3.48006]
[1780584850617,90.1,63719.51,0.2,0.93709,5e-05,3.48006]
[1780584850736,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584850844,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851415,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851466,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851492,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851528,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851580,90.09,63719.47,0.2,0.9371,5e-05,3.47954]
[1780584851568,90.09,63720.19,0.2,0.93714,5e-05,3.47777]
[1780584851736,90.09,63720.19,0.2,0.93714,5e-05,3.47777]
[1780584851803,90.09,63724.92,0.2,0.93737,5e-05,3.46811]
[1780584852810,90.09,63734.83,0.2,0.93786,5e-05,3.44762]
[1780584854235,90.09,63734.83,0.2,0.93786,5e-05,3.44762]
[1780584854341,90.09,63734.83,0.2,0.93786,5e-05,3.44762]
[1780584854391,90.08,63738.73,0.2,0.93806,5e-05,3.43916]
[1780584855832,90.08,63744.41,0.2,0.93834,5e-05,3.4274]
[1780584858234,90.08,63744.38,0.2,0.93834,5e-05,3.42723]
[1780584858629,90.08,63744.38,0.2,0.93834,5e-05,3.42723]
[1780584858266,90.07,63746.63,0.2,0.93846,5e-05,3.42225]
[1780584858853,90.07,63749.84,0.2,0.93861,5e-05,3.41574]
[1780584859860,90.07,63768.07,0.2,0.93948,5e-05,3.37876]
[1780584860854,90.07,63768.07,0.2,0.93948,5e-05,3.37876]
[1780584860867,90.07,63773.14,0.2,0.93973,5e-05,3.36837]
[1780584861874,90.07,63768.81,0.2,0.93953,5e-05,3.37694]
[1780584863522,90.07,63768.81,0.2,0.93953,5e-05,3.37694]
[1780584863589,90.07,63768.81,0.2,0.93953,5e-05,3.37694]
[1780584865500,90.06,63766.72,0.2,0.93943,5e-05,3.38089]
[1780584865608,90.06,63766.72,0.2,0.93943,5e-05,3.38089]
[1780584865662,90.06,63764.59,0.2,0.93934,5e-05,3.3849]
[1780584869520,90.06,63764.01,0.2,0.93932,5e-05,3.38578]
[1780584869617,90.06,63764.01,0.2,0.93932,5e-05,3.38578]
[1780584869679,90.05,63761.03,0.2,0.93918,5e-05,3.39149]
[1780584869930,90.05,63757.29,0.2,0.93901,5e-05,3.39904]
[1780584871944,90.05,63756.47,0.2,0.93906,5e-05,3.39485]
[1780584873499,90.05,63756.47,0.2,0.93906,5e-05,3.39485]
[1780584873606,90.05,63756.47,0.2,0.93906,5e-05,3.39485]
[1780584873625,90.05,63761.16,0.2,0.93929,5e-05,3.38507]
[1780584873716,90.05,63761.16,0.2,0.93929,5e-05,3.38507]
[1780584873735,90.05,63761.16,0.2,0.93929,5e-05,3.38507]
[1780584873844,90.05,63761.16,0.2,0.93929,5e-05,3.38507]
[1780584873961,90.05,63765.07,0.2,0.93948,5e-05,3.3772]
[1780584875975,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877303,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877335,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877355,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877513,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877616,90.04,63766.23,0.2,0.93954,5e-05,3.37458]
[1780584877659,90.04,63766.33,0.2,0.93955,5e-05,3.37412]
[1780584877989,90.04,63768.82,0.2,0.93967,5e-05,3.36912]
[1780584879508,90.04,63768.82,0.2,0.93967,5e-05,3.36912]
[1780584879565,90.04,63768.82,0.2,0.93967,5e-05,3.36912]
[1780584881011,90.04,63773.19,0.2,0.93988,5e-05,3.35998]
[1780584882018,90.03,63777.43,0.2,0.94008,5e-05,3.35136]
[1780584883496,90.03,63777.43,0.2,0.94008,5e-05,3.35136]
[1780584883602,90.03,63777.43,0.2,0.94008,5e-05,3.35136]
[1780584883586,90.03,63780.42,0.2,0.94023,5e-05,3.34517]
[1780584884058,90.03,63774.56,0.2,0.93996,5e-05,3.35683]
[1780584885076,90.03,63781.36,0.2,0.94028,5e-05,3.34311]
[1780584886083,90.03,63787.99,0.2,0.94059,5e-05,3.32978]
[1780584887012,90.03,63787.99,0.2,0.94059,5e-05,3.32978]
[1780584887119,90.03,63787.99,0.2,0.94059,5e-05,3.32978]
[1780584887234,90.03,63787.99,0.2,0.94059,5e-05,3.32978]
[1780584887982,90.03,63788.65,0.2,0.94062,5e-05,3.32841]
[1780584888037,90.03,63788.65,0.2,0.94062,5e-05,3.32841]
[1780584888240,90.03,63788.65,0.2,0.94062,5e-05,3.32841]
[1780584888249,90.03,63789.07,0.2,0.94064,5e-05,3.32751]
[1780584894139,90.01,63789.06,0.2,0.94067,5e-05,3.3263]
[1780584895146,90.01,63779.11,0.2,0.94021,5e-05,3.34594]
[1780584896153,90.01,63770.95,0.2,0.93983,5e-05,3.36222]
[1780584897160,90.01,63767.44,0.2,0.93966,5e-05,3.36916]
[1780584898191,90.01,63760.87,0.2,0.93936,5e-05,3.38226]
[1780584899189,90.01,63754.94,0.2,0.93908,5e-05,3.39408]
[1780584901207,90.0,63748.43,0.2,0.93878,5e-05,3.40692]
[1780584902214,90.0,63745.23,0.2,0.93863,5e-05,3.41322]
[1780584903221,90.0,63738.66,0.2,0.93831,5e-05,3.42654]
[1780584904228,90.0,63731.05,0.2,0.93795,5e-05,3.44161]
[1780584905235,89.99,63724.6,0.2,0.93765,5e-05,3.45452]
[1780584906241,89.99,63728.36,0.2,0.93784,5e-05,3.4466]
[1780584907248,89.99,63738.24,0.2,0.93832,5e-05,3.42627]
[1780584908256,89.98,63741.17,0.2,0.93846,5e-05,3.42011]
[1780584909263,89.98,63742.75,0.2,0.93854,5e-05,3.41671]
[1780584911277,89.96,63753.44,0.2,0.9391,5e-05,3.39301]
[1780584912284,89.96,63758.89,0.2,0.93936,5e-05,3.38185]
[1780584913291,89.96,63766.92,0.2,0.93975,5e-05,3.36555]
[1780584914298,89.95,63771.22,0.2,0.93995,5e-05,3.3568]
[1780584916312,89.94,63777.3,0.2,0.94026,5e-05,3.34354]
[1780584917319,89.94,63773.41,0.2,0.94008,5e-05,3.35126]
[1780584918326,89.94,63769.57,0.2,0.9399,5e-05,3.35888]
[1780584921872,89.94,63769.87,0.2,0.93992,5e-05,3.35797]
[1780584921980,89.94,63769.87,0.2,0.93992,5e-05,3.35797]
[1780584921993,89.94,63769.87,0.2,0.93992,5e-05,3.35797]
[1780584922354,89.94,63766.95,0.2,0.93979,5e-05,3.36374]
[1780584924609,89.93,63766.82,0.2,0.93978,5e-05,3.36389]
[1780584924663,89.93,63766.82,0.2,0.93978,5e-05,3.36389]
[1780584924716,89.93,63766.82,0.2,0.93978,5e-05,3.36389]
[1780584924736,89.93,63766.82,0.2,0.93978,5e-05,3.36389]
[1780584924634,89.93,63763.0,0.2,0.93961,5e-05,3.37147]
[1780584925375,89.93,63762.66,0.2,0.93959,5e-05,3.37203]
[1780584927040,89.93,63761.75,0.2,0.93955,5e-05,3.37374]
[1780584927071,89.93,63761.75,0.2,0.93955,5e-05,3.37374]
[1780584927235,89.93,63761.75,0.2,0.93955,5e-05,3.37374]
[1780584927340,89.93,63761.75,0.2,0.93955,5e-05,3.37374]
[1780584928396,89.93,63765.43,0.2,0.93973,5e-05,3.36609]
[1780584929500,89.93,63765.43,0.2,0.93973,5e-05,3.36609]
[1780584929583,89.93,63765.43,0.2,0.93973,5e-05,3.36609]
[1780584930234,89.93,63766.55,0.2,0.93979,5e-05,3.36372]
[1780584930285,89.93,63766.55,0.2,0.93979,5e-05,3.36372]
[1780584930343,89.93,63766.55,0.2,0.93979,5e-05,3.36372]
[1780584930395,89.93,63766.55,0.2,0.93979,5e-05,3.36372]
[1780584930491,89.93,63766.55,0.2,0.93979,5e-05,3.36372]
[1780584930591,89.93,63766.11,0.2,0.93977,5e-05,3.3645]
[1780584931499,89.93,63766.11,0.2,0.93977,5e-05,3.3645]
[1780584931526,89.93,63766.11,0.2,0.93977,5e-05,3.3645]
[1780584931558,89.92,63763.31,0.2,0.93973,5e-05,3.36452]
[1780584931969,89.92,63763.31,0.2,0.93973,5e-05,3.36452]
[1780584932421,89.92,63763.31,0.2,0.93973,5e-05,3.36452]
[1780584932424,89.92,63756.78,0.2,0.93942,5e-05,3.37756]
[1780584933431,89.92,63748.7,0.2,0.93904,5e-05,3.39374]
[1780584934438,89.92,63755.12,0.2,0.93935,5e-05,3.38062]
[1780584935759,89.92,63755.12,0.2,0.93935,5e-05,3.38062]
[1780584935871,89.92,63755.23,0.2,0.93936,5e-05,3.38026]
[1780584935991,89.92,63755.23,0.2,0.93936,5e-05,3.38026]
[1780584937341,89.92,63755.9,0.2,0.93939,5e-05,3.37877]
[1780584937378,89.92,63755.9,0.2,0.93939,5e-05,3.37877]
[1780584937388,89.92,63755.9,0.2,0.93939,5e-05,3.37877]
[1780584937508,89.92,63755.9,0.2,0.93939,5e-05,3.37877]
[1780584937522,89.91,63754.49,0.2,0.93933,5e-05,3.38149]
[1780584939686,89.91,63754.03,0.2,0.93931,5e-05,3.38228]
[1780584939712,89.91,63758.87,0.2,0.93954,5e-05,3.37238]
[1780584943507,89.91,63759.18,0.2,0.93957,5e-05,3.3714]
[1780584943556,89.91,63759.18,0.2,0.93957,5e-05,3.3714]
[1780584943605,89.91,63759.18,0.2,0.93957,5e-05,3.3714]
[1780584943657,89.91,63759.18,0.2,0.93957,5e-05,3.3714]
[1780584943734,89.91,63759.18,0.2,0.93957,5e-05,3.3714]
[1780584943707,89.91,63753.11,0.2,0.93928,5e-05,3.38351]
[1780584945515,89.9,63751.43,0.2,0.93921,5e-05,3.38662]
[1780584946530,89.9,63758.22,0.2,0.93953,5e-05,3.37278]
[1780584947533,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584947798,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584947908,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948236,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948519,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948571,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948595,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948647,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948733,89.9,63763.09,0.2,0.93977,5e-05,3.36286]
[1780584948748,89.9,63765.16,0.2,0.93987,5e-05,3.35859]
[1780584950555,89.9,63767.01,0.2,0.93996,5e-05,3.35468]
[1780584952569,89.89,63764.64,0.2,0.93985,5e-05,3.35925]
[1780584953576,89.89,63770.47,0.2,0.94013,5e-05,3.34744]
[1780584954583,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955208,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955235,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955260,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955316,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955344,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955489,89.89,63772.75,0.2,0.94024,5e-05,3.34279]
[1780584955590,89.89,63772.36,0.2,0.94022,5e-05,3.34349]
[1780584959630,89.89,63772.74,0.2,0.94024,5e-05,3.34251]
[1780584959670,89.89,63770.17,0.2,0.94012,5e-05,3.34759]
[1780584961632,89.89,63773.91,0.2,0.9403,5e-05,3.33992]
[1780584962639,89.88,63785.62,0.2,0.94087,5e-05,3.31582]
[1780584963080,89.88,63785.62,0.2,0.94087,5e-05,3.31582]
[1780584963646,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964173,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964236,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964241,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964300,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964318,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964432,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964515,89.88,63788.08,0.2,0.94098,5e-05,3.31088]
[1780584964720,89.88,63797.37,0.2,0.94141,5e-05,3.29238]
[1780584965595,89.88,63797.37,0.2,0.94141,5e-05,3.29238]
[1780584965684,89.88,63797.37,0.2,0.94141,5e-05,3.29238]
[1780584965785,89.88,63801.39,0.2,0.9416,5e-05,3.2844]
[1780584965906,89.88,63801.39,0.2,0.9416,5e-05,3.2844]
[1780584966265,89.88,63801.39,0.2,0.9416,5e-05,3.2844]
[1780584966313,89.88,63801.39,0.2,0.9416,5e-05,3.2844]
[1780584966675,89.88,63801.25,0.2,0.94159,5e-05,3.2847]
[1780584968689,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969254,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969303,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969354,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969464,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969505,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969538,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969646,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969750,89.88,63804.07,0.2,0.94172,5e-05,3.27896]
[1780584969696,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584969861,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584969893,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584969988,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584970418,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584970494,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584970602,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584970655,89.87,63803.41,0.2,0.9417,5e-05,3.28011]
[1780584970703,89.87,63796.45,0.2,0.94138,5e-05,3.29376]
[1780584972719,89.87,63793.72,0.2,0.94126,5e-05,3.29882]
[1780584972997,89.87,63793.72,0.2,0.94126,5e-05,3.29882]
[1780584974306,89.87,63794.67,0.2,0.94131,5e-05,3.29674]
[1780584974383,89.87,63794.67,0.2,0.94131,5e-05,3.29674]
[1780584974443,89.87,63794.67,0.2,0.94131,5e-05,3.29674]
[1780584974497,89.87,63794.67,0.2,0.94131,5e-05,3.29674]
[1780584974546,89.87,63794.67,0.2,0.94131,5e-05,3.29674]
[1780584974733,89.86,63789.09,0.2,0.94106,5e-05,3.30766]
[1780584976395,89.86,63788.39,0.2,0.94103,5e-05,3.30885]
[1780584976559,89.86,63788.39,0.2,0.94103,5e-05,3.30885]
[1780584976681,89.86,63788.39,0.2,0.94103,5e-05,3.30885]
[1780584976747,89.86,63783.44,0.2,0.9408,5e-05,3.31852]
[1780584976947,89.86,63783.44,0.2,0.9408,5e-05,3.31852]
[1780584977755,89.86,63779.5,0.2,0.94062,5e-05,3.32617]
[1780584978761,89.85,63778.37,0.2,0.94058,5e-05,3.3282]
[1780584979716,89.85,63778.37,0.2,0.94058,5e-05,3.3282]
[1780584979818,89.85,63776.86,0.2,0.94051,5e-05,3.33098]
[1780584980775,89.85,63774.83,0.2,0.94042,5e-05,3.3348]
[1780584981782,89.85,63771.86,0.2,0.94029,5e-05,3.34051]
[1780584982788,89.84,63770.85,0.2,0.94025,5e-05,3.34228]
[1780584983796,89.84,63773.08,0.2,0.94035,5e-05,3.33773]
[1780584984803,89.84,63774.39,0.2,0.94042,5e-05,3.33504]
[1780584986819,89.84,63776.94,0.2,0.94054,5e-05,3.32982]
[1780584987824,89.84,63791.86,0.2,0.94123,5e-05,3.29999]
[1780584988831,89.84,63795.98,0.2,0.94142,5e-05,3.2918]
[1780584990845,89.84,63793.33,0.2,0.9413,5e-05,3.29708]
[1780584991864,89.84,63791.14,0.2,0.94129,5e-05,3.29598]
[1780584992860,89.84,63789.05,0.2,0.94119,5e-05,3.30015]
[1780584994876,89.84,63787.65,0.2,0.94112,5e-05,3.30293]
[1780584999909,89.84,63792.98,0.2,0.94138,5e-05,3.29209]
[1780585000915,89.84,63798.15,0.2,0.94162,5e-05,3.28164]
[1780585001922,89.83,63801.6,0.2,0.94178,5e-05,3.27464]
[1780585002930,89.83,63798.83,0.2,0.94166,5e-05,3.27992]
[1780585004943,89.83,63812.67,0.2,0.9423,5e-05,3.25211]
[1780585005951,89.82,63812.53,0.2,0.9423,5e-05,3.25221]
[1780585006958,89.82,63810.98,0.2,0.94223,5e-05,3.2551]
[1780585007979,89.82,63814.65,0.2,0.94241,5e-05,3.24768]
[1780585008972,89.82,63820.7,0.2,0.94269,5e-05,3.23559]
[1780585009980,89.8,63823.15,0.2,0.94283,5e-05,3.22914]
[1780585010987,89.8,63821.99,0.2,0.94278,5e-05,3.23128]
[1780585014008,89.79,63820.91,0.2,0.94274,5e-05,3.233]
[1780585017029,89.79,63823.13,0.2,0.94285,5e-05,3.22821]
[1780585018036,89.79,63828.91,0.2,0.94312,5e-05,3.21672]
[1780585019043,89.79,63826.61,0.2,0.94302,5e-05,3.22111]
[1780585020050,89.78,63823.55,0.2,0.94288,5e-05,3.227]
[1780585023502,89.78,63819.42,0.2,0.94271,5e-05,3.23461]
[1780585024078,89.78,63817.24,0.2,0.94261,5e-05,3.23891]
[1780585025085,89.78,63816.42,0.2,0.94257,5e-05,3.24038]
[1780585026094,89.77,63810.86,0.2,0.94232,5e-05,3.2512]
[1780585027100,89.77,63803.46,0.2,0.94199,5e-05,3.26568]
[1780585028107,89.77,63796.68,0.2,0.94168,5e-05,3.27895]
[1780585029114,89.77,63790.25,0.2,0.94139,5e-05,3.29154]
[1780585030123,89.77,63788.9,0.2,0.94133,5e-05,3.29417]
[1780585031130,89.77,63779.27,0.2,0.94088,5e-05,3.3133]
[1780585032137,89.77,63775.13,0.2,0.94069,5e-05,3.32142]
[1780585033144,89.77,63773.55,0.2,0.94061,5e-05,3.32466]
[1780585035157,89.77,63774.57,0.2,0.94066,5e-05,3.32274]
[1780585037173,89.77,63773.13,0.2,0.94059,5e-05,3.32559]
[1780585038179,89.77,63774.36,0.2,0.94065,5e-05,3.32311]
[1780585041201,89.77,63773.0,0.2,0.94059,5e-05,3.32578]
[1780585042208,89.77,63792.67,0.2,0.9415,5e-05,3.28661]
[1780585043215,89.77,63801.98,0.2,0.94193,5e-05,3.26793]
[1780585044222,89.77,63802.25,0.2,0.94195,5e-05,3.2674]
[1780585047243,89.77,63805.97,0.2,0.94212,5e-05,3.26001]
[1780585048250,89.77,63808.61,0.2,0.94224,5e-05,3.25479]
[1780585050264,89.77,63811.49,0.2,0.94237,5e-05,3.24913]
[1780585051271,89.77,63817.14,0.2,0.94271,5e-05,3.23257]
[1780585052278,89.77,63822.52,0.2,0.94296,5e-05,3.22206]
[1780585053285,89.77,63824.14,0.2,0.94303,5e-05,3.21894]
[1780585055310,89.77,63827.99,0.2,0.9432,5e-05,3.21146]
[1780585056308,89.77,63840.31,0.2,0.94375,4e-05,3.18742]
[1780585057316,89.77,63858.64,0.2,0.94457,4e-05,3.15184]
[1780585058202,89.77,63858.64,0.2,0.94457,4e-05,3.15184]
[1780585058324,89.76,63866.01,0.2,0.94491,4e-05,3.1369]
[1780585059330,89.76,63869.77,0.2,0.94507,4e-05,3.12964]
[1780585060337,89.76,63872.28,0.2,0.94518,4e-05,3.12483]
[1780585061629,89.76,63872.28,0.2,0.94518,4e-05,3.12483]
[1780585061646,89.76,63886.9,0.2,0.94582,4e-05,3.09675]
[1780585062351,89.76,63889.88,0.2,0.94595,4e-05,3.09112]
[1780585065372,89.77,63897.44,0.2,0.94627,4e-05,3.07692]
[1780585066378,89.77,63903.26,0.2,0.94652,4e-05,3.06592]
[1780585067386,89.77,63897.06,0.2,0.94625,4e-05,3.07788]
[1780585068400,89.77,63895.86,0.2,0.9462,4e-05,3.08017]
[1780585069407,89.77,63891.04,0.2,0.94598,4e-05,3.08961]
[1780585070432,89.77,63883.34,0.2,0.94565,4e-05,3.10446]
[1780585071431,89.77,63870.36,0.2,0.94508,4e-05,3.12952]
[1780585072437,89.77,63865.72,0.2,0.94487,4e-05,3.13851]
[1780585073445,89.77,63863.56,0.2,0.94478,4e-05,3.1427]
[1780585074452,89.77,63866.0,0.2,0.94489,4e-05,3.13798]
[1780585075248,89.77,63866.0,0.2,0.94489,4e-05,3.13798]
[1780585075348,89.77,63866.0,0.2,0.94489,4e-05,3.13798]
[1780585075401,89.77,63866.0,0.2,0.94489,4e-05,3.13798]
[1780585075459,89.77,63871.12,0.2,0.94511,4e-05,3.1281]
[1780585077559,89.77,63871.39,0.2,0.94512,4e-05,3.12761]
[1780585077726,89.77,63871.39,0.2,0.94512,4e-05,3.12761]
[1780585077736,89.77,63871.39,0.2,0.94512,4e-05,3.12761]
[1780585077776,89.77,63867.83,0.2,0.94496,4e-05,3.13451]
[1780585078480,89.77,63864.41,0.2,0.94481,4e-05,3.14114]
[1780585079487,89.77,63863.47,0.2,0.94477,4e-05,3.14297]
[1780585081818,89.77,63861.93,0.2,0.9447,4e-05,3.14596]
[1780585082188,89.77,63861.93,0.2,0.9447,4e-05,3.14596]
[1780585083233,89.77,63862.13,0.2,0.94471,4e-05,3.14557]
[1780585083515,89.77,63861.63,0.2,0.94469,4e-05,3.14654]
[1780585084522,89.77,63856.36,0.2,0.94446,4e-05,3.15675]
[1780585086536,89.77,63869.6,0.2,0.94504,4e-05,3.13109]
[1780585087549,89.77,63872.86,0.2,0.94519,4e-05,3.12482]
[1780585088476,89.77,63872.86,0.2,0.94519,4e-05,3.12482]
[1780585088492,89.77,63872.86,0.2,0.94519,4e-05,3.12482]
[1780585088556,89.78,63875.09,0.2,0.94528,4e-05,3.12056]
[1780585092584,89.78,63873.66,0.2,0.94522,4e-05,3.12347]
[1780585094598,89.78,63872.16,0.2,0.94515,4e-05,3.12643]
[1780585098044,89.78,63872.35,0.2,0.94516,4e-05,3.12609]
[1780585098626,89.78,63878.16,0.2,0.94541,4e-05,3.11499]
[1780585099633,89.78,63880.53,0.2,0.94551,4e-05,3.11048]
[1780585101647,89.78,63878.77,0.2,0.94543,4e-05,3.11398]
[1780585103660,89.78,63877.07,0.2,0.94536,4e-05,3.11735]
[1780585106682,89.78,63876.3,0.2,0.94532,4e-05,3.11897]
[1780585107689,89.78,63873.82,0.2,0.94521,4e-05,3.12379]
[1780585108796,89.78,63873.82,0.2,0.94521,4e-05,3.12379]
[1780585108810,89.78,63870.35,0.2,0.94506,4e-05,3.13052]
[1780585109703,89.78,63862.38,0.2,0.9447,4e-05,3.14595]
[1780585110710,89.79,63843.17,0.2,0.94385,4e-05,3.18329]
[1780585112077,89.79,63843.17,0.2,0.94385,4e-05,3.18329]
[1780585112083,89.78,63841.93,0.2,0.94388,4e-05,3.18026]
[1780585112295,89.78,63841.93,0.2,0.94388,4e-05,3.18026]
[1780585112318,89.78,63841.93,0.2,0.94388,4e-05,3.18026]
[1780585112724,89.78,63836.12,0.2,0.94362,4e-05,3.19155]
[1780585113731,89.78,63837.36,0.2,0.94368,4e-05,3.18905]
[1780585114738,89.78,63842.24,0.2,0.9439,4e-05,3.17946]
[1780585115942,89.78,63842.24,0.2,0.9439,4e-05,3.17946]
[1780585117759,89.78,63844.46,0.2,0.944,4e-05,3.17496]
[1780585118766,89.78,63852.25,0.2,0.94435,4e-05,3.15976]
[1780585119773,89.78,63850.93,0.2,0.94429,4e-05,3.1623]
[1780585120780,89.78,63852.05,0.2,0.94434,4e-05,3.1601]
[1780585121787,89.78,63852.97,0.2,0.94438,4e-05,3.15829]
[1780585122794,89.78,63854.09,0.2,0.94443,4e-05,3.15609]
[1780585125815,89.78,63852.93,0.2,0.94438,4e-05,3.15829]
[1780585127829,89.78,63854.44,0.2,0.94445,4e-05,3.15531]
[1780585128836,89.78,63855.14,0.2,0.94448,4e-05,3.15394]
[1780585129843,89.78,63856.35,0.2,0.94454,4e-05,3.15158]
[1780585131857,89.78,63855.07,0.2,0.94448,4e-05,3.15404]
[1780585132864,89.78,63856.47,0.2,0.94454,4e-05,3.15131]
[1780585133872,89.78,63858.42,0.2,0.94463,4e-05,3.14752]
[1780585134879,89.78,63865.17,0.2,0.94493,4e-05,3.13445]
[1780585137900,89.78,63866.07,0.2,0.94497,4e-05,3.13276]
[1780585139740,89.78,63866.18,0.2,0.94497,4e-05,3.13257]
[1780585139914,89.78,63872.24,0.2,0.94524,4e-05,3.12089]
[1780585140921,89.78,63876.57,0.2,0.94543,4e-05,3.11259]
[1780585141436,89.78,63876.57,0.2,0.94543,4e-05,3.11259]
[1780585141929,89.78,63865.04,0.2,0.94491,4e-05,3.13534]
[1780585142936,89.78,63864.1,0.2,0.94487,4e-05,3.13717]
[1780585146964,89.78,63861.39,0.2,0.94475,4e-05,3.14246]
[1780585147594,89.78,63861.39,0.2,0.94475,4e-05,3.14246]
[1780585147971,89.78,63866.16,0.2,0.94496,4e-05,3.13324]
[1780585148978,89.78,63870.28,0.2,0.94514,4e-05,3.1253]
[1780585152001,89.79,63865.37,0.2,0.94492,4e-05,3.13488]
[1780585153007,89.79,63863.45,0.2,0.94483,4e-05,3.1386]
[1780585154018,89.79,63852.87,0.2,0.94437,4e-05,3.15911]
[1780585154550,89.79,63852.87,0.2,0.94437,4e-05,3.15911]
[1780585155025,89.79,63849.38,0.2,0.94421,4e-05,3.1659]
[1780585155190,89.79,63849.38,0.2,0.94421,4e-05,3.1659]
[1780585155326,89.79,63849.38,0.2,0.94421,4e-05,3.1659]
[1780585155785,89.79,63849.38,0.2,0.94421,4e-05,3.1659]
[1780585156032,89.79,63850.01,0.2,0.94424,4e-05,3.16464]
[1780585157847,89.79,63849.52,0.2,0.94422,4e-05,3.16556]
[1780585159053,89.78,63851.15,0.2,0.94429,4e-05,3.16233]
[1780585160113,89.78,63851.15,0.2,0.94429,4e-05,3.16233]
[1780585160137,89.78,63860.96,0.2,0.94473,4e-05,3.14328]
[1780585161068,89.78,63869.63,0.2,0.94511,4e-05,3.12652]
[1780585162076,89.78,63874.34,0.2,0.94532,4e-05,3.11747]
[1780585163083,89.79,63875.33,0.2,0.94536,4e-05,3.11561]
[1780585164090,89.79,63873.09,0.2,0.94526,4e-05,3.11997]
[1780585169125,89.79,63869.56,0.2,0.9451,4e-05,3.12697]
[1780585170132,89.79,63865.99,0.2,0.94494,4e-05,3.1339]
[1780585171139,89.79,63871.22,0.2,0.94526,4e-05,3.11847]
[1780585172146,89.79,63872.04,0.2,0.94529,4e-05,3.11693]
[1780585173153,89.79,63870.92,0.2,0.94524,4e-05,3.11913]
[1780585174163,89.79,63872.11,0.2,0.94529,4e-05,3.11688]
[1780585175169,89.79,63876.78,0.2,0.9455,4e-05,3.10794]
[1780585177183,89.79,63877.78,0.2,0.94554,4e-05,3.10613]
[1780585179014,89.79,63877.78,0.2,0.94554,4e-05,3.10613]
[1780585179093,89.79,63874.08,0.2,0.94537,4e-05,3.11336]
[1780585179651,89.79,63874.08,0.2,0.94537,4e-05,3.11336]
[1780585180047,89.79,63870.77,0.2,0.94523,4e-05,3.11979]
[1780585180204,89.79,63872.38,0.2,0.9453,4e-05,3.11668]
[1780585181803,89.79,63874.66,0.2,0.9454,4e-05,3.11238]
[1780585182225,89.79,63875.48,0.2,0.94543,4e-05,3.1108]
[1780585184239,89.8,63874.67,0.2,0.94539,4e-05,3.11246]
[1780585185895,89.8,63874.67,0.2,0.94539,4e-05,3.11246]
[1780585186253,89.8,63865.22,0.2,0.94498,4e-05,3.13078]
[1780585187260,89.8,63862.07,0.2,0.94484,4e-05,3.13691]
[1780585188267,89.8,63860.17,0.2,0.94475,4e-05,3.14061]
[1780585189274,89.8,63863.42,0.2,0.9449,4e-05,3.13434]
[1780585190916,89.8,63863.42,0.2,0.9449,4e-05,3.13434]
[1780585190998,89.8,63866.42,0.2,0.94503,4e-05,3.12856]
[1780585191287,89.8,63874.14,0.2,0.94537,4e-05,3.11368]
[1780585192295,89.8,63877.64,0.2,0.94552,4e-05,3.10697]
[1780585193303,89.8,63878.35,0.2,0.94555,4e-05,3.10566]
[1780585197331,89.8,63874.79,0.2,0.94539,4e-05,3.11274]
[1780585198338,89.8,63873.59,0.2,0.94533,4e-05,3.11511]
[1780585200919,89.8,63872.99,0.2,0.94531,4e-05,3.11632]
[1780585200928,89.8,63867.71,0.2,0.94507,4e-05,3.12658]
[1780585201465,89.8,63851.84,0.2,0.94437,4e-05,3.1573]
[1780585202376,89.8,63845.15,0.2,0.94407,4e-05,3.17034]
[1780585203384,89.8,63836.65,0.2,0.94369,4e-05,3.18689]
[1780585204392,89.8,63830.61,0.2,0.94342,5e-05,3.19865]
[1780585205467,89.8,63831.97,0.2,0.94348,5e-05,3.19592]
[1780585206408,89.8,63824.37,0.2,0.94314,5e-05,3.21073]
[1780585207415,89.8,63822.81,0.2,0.94307,5e-05,3.21371]
[1780585208422,89.8,63821.35,0.2,0.94301,5e-05,3.21647]
[1780585210437,89.8,63824.84,0.2,0.94317,5e-05,3.20939]
[1780585211443,89.8,63831.7,0.2,0.94349,5e-05,3.19584]
[1780585212450,89.79,63834.34,0.2,0.94361,4e-05,3.19049]
[1780585213457,89.79,63839.56,0.2,0.94384,4e-05,3.1803]
[1780585214464,89.79,63853.03,0.2,0.94445,4e-05,3.15403]
[1780585215471,89.79,63856.53,0.2,0.9446,4e-05,3.14718]
[1780585216478,89.79,63861.26,0.2,0.94481,4e-05,3.13801]
[1780585217485,89.79,63864.3,0.2,0.94495,4e-05,3.13209]
[1780585218492,89.79,63865.41,0.2,0.945,4e-05,3.12994]
[1780585219499,89.79,63864.18,0.2,0.94494,4e-05,3.13236]
[1780585221513,89.79,63862.23,0.2,0.94485,4e-05,3.13617]
[1780585222520,89.79,63860.79,0.2,0.94479,4e-05,3.13896]
[1780585223535,89.79,63846.62,0.2,0.94416,4e-05,3.16645]
[1780585224540,89.79,63840.69,0.2,0.9439,4e-05,3.17796]
[1780585225547,89.79,63841.92,0.2,0.94395,4e-05,3.17557]
[1780585226554,89.79,63848.7,0.2,0.94426,4e-05,3.16227]
[1780585227561,89.79,63847.8,0.2,0.94422,4e-05,3.16399]
[1780585228568,89.79,63846.79,0.2,0.94417,4e-05,3.16592]
[1780585229575,89.79,63849.97,0.2,0.94431,4e-05,3.15971]
[1780585230582,89.79,63855.05,0.2,0.94454,4e-05,3.14982]
[1780585233024,89.79,63855.97,0.2,0.94467,4e-05,3.14266]
[1780585233123,89.79,63865.37,0.2,0.94508,4e-05,3.12449]
[1780585233610,89.79,63873.24,0.2,0.94543,4e-05,3.10936]
[1780585234617,89.79,63871.02,0.2,0.94533,4e-05,3.11368]
[1780585235741,89.79,63869.5,0.2,0.94526,4e-05,3.11666]
[1780585236631,89.79,63873.54,0.2,0.94544,4e-05,3.10892]
[1780585237638,89.79,63868.93,0.2,0.94523,4e-05,3.11785]
[1780585238645,89.79,63869.58,0.2,0.94526,4e-05,3.11664]
[1780585239652,89.79,63865.41,0.2,0.94508,4e-05,3.12473]
[1780585240659,89.79,63866.11,0.2,0.94511,4e-05,3.1234]
[1780585242676,89.79,63867.44,0.2,0.94516,4e-05,3.1209]
[1780585243684,89.79,63873.18,0.2,0.94542,4e-05,3.10988]
[1780585244691,89.8,63881.69,0.2,0.94579,4e-05,3.09359]
[1780585245804,89.8,63881.69,0.2,0.94579,4e-05,3.09359]
[1780585246179,89.8,63896.86,0.2,0.94644,4e-05,3.06466]
[1780585246275,89.8,63896.86,0.2,0.94644,4e-05,3.06466]
[1780585246571,89.8,63896.86,0.2,0.94644,4e-05,3.06466]
[1780585246776,89.8,63896.86,0.2,0.94644,4e-05,3.06466]
[1780585246862,89.8,63902.83,0.2,0.9467,4e-05,3.05329]
[1780585247713,89.8,63905.35,0.2,0.9468,4e-05,3.04877]
[1780585248720,89.8,63904.69,0.2,0.94677,4e-05,3.05017]
[1780585249727,89.8,63903.28,0.2,0.9467,4e-05,3.053]
[1780585250517,89.8,63903.28,0.2,0.9467,4e-05,3.053]
[1780585250733,89.8,63895.3,0.2,0.94636,4e-05,3.06835]
[1780585251741,89.81,63898.39,0.2,0.94649,4e-05,3.06258]
[1780585252871,89.81,63898.39,0.2,0.94649,4e-05,3.06258]
[1780585252957,89.81,63900.15,0.2,0.94656,4e-05,3.05935]
[1780585253327,89.81,63900.15,0.2,0.94656,4e-05,3.05935]
[1780585253379,89.81,63900.15,0.2,0.94656,4e-05,3.05935]
[1780585253755,89.81,63905.44,0.2,0.94679,4e-05,3.04943]
[1780585254393,89.81,63905.44,0.2,0.94679,4e-05,3.04943]
[1780585254762,89.81,63895.05,0.2,0.94634,4e-05,3.06936]
[1780585255769,89.81,63897.21,0.2,0.94643,4e-05,3.06536]
[1780585256776,89.81,63898.66,0.2,0.94649,4e-05,3.06272]
[1780585258462,89.81,63898.59,0.2,0.94648,4e-05,3.06298]
[1780585259237,89.81,63898.59,0.2,0.94648,4e-05,3.06298]
[1780585258791,89.82,63900.5,0.2,0.94656,4e-05,3.05947]
[1780585259413,89.82,63900.5,0.2,0.94656,4e-05,3.05947]
[1780585259569,89.82,63900.5,0.2,0.94656,4e-05,3.05947]
[1780585259798,89.82,63903.95,0.2,0.9467,4e-05,3.05304]
[1780585261813,89.82,63904.83,0.2,0.94674,4e-05,3.05165]
[1780585262788,89.82,63904.83,0.2,0.94674,4e-05,3.05165]
[1780585263149,89.82,63904.83,0.2,0.94674,4e-05,3.05165]
[1780585263229,89.82,63901.09,0.2,0.94657,4e-05,3.05892]
[1780585263293,89.82,63901.09,0.2,0.94657,4e-05,3.05892]
[1780585263311,89.82,63901.09,0.2,0.94657,4e-05,3.05892]
[1780585263375,89.82,63901.09,0.2,0.94657,4e-05,3.05892]
[1780585263825,89.82,63894.27,0.2,0.94628,4e-05,3.07205]
[1780585265006,89.82,63894.27,0.2,0.94628,4e-05,3.07205]
[1780585265136,89.82,63894.27,0.2,0.94628,4e-05,3.07205]
[1780585265213,89.83,63895.62,0.2,0.94633,4e-05,3.06959]
[1780585265840,89.84,63885.95,0.2,0.94589,4e-05,3.08923]
[1780585266856,89.84,63874.41,0.2,0.94538,4e-05,3.11138]
[1780585267858,89.84,63867.75,0.2,0.94509,4e-05,3.12434]
[1780585269195,89.84,63867.75,0.2,0.94509,4e-05,3.12434]
[1780585269258,89.84,63846.89,0.2,0.94416,4e-05,3.16476]
[1780585269872,89.84,63849.72,0.2,0.94429,4e-05,3.15922]
[1780585271896,89.84,63843.62,0.2,0.94402,4e-05,3.17103]
[1780585272764,89.84,63843.62,0.2,0.94402,4e-05,3.17103]
[1780585272903,89.84,63838.37,0.2,0.94379,4e-05,3.18121]
[1780585273910,89.84,63836.77,0.2,0.94372,4e-05,3.18427]
[1780585274917,89.84,63837.7,0.2,0.94376,4e-05,3.18238]
[1780585275924,89.84,63827.33,0.2,0.94329,5e-05,3.20258]
[1780585276931,89.84,63826.76,0.2,0.94327,5e-05,3.2036]
[1780585278946,89.83,63825.16,0.2,0.9432,5e-05,3.20654]
[1780585279953,89.83,63816.89,0.2,0.94283,5e-05,3.22267]
[1780585280960,89.83,63816.77,0.2,0.94283,5e-05,3.22277]
[1780585282974,89.83,63820.13,0.2,0.94299,5e-05,3.21592]
[1780585283980,89.83,63824.98,0.2,0.94321,5e-05,3.20629]
[1780585284988,89.83,63824.07,0.2,0.94317,5e-05,3.20797]
[1780585285995,89.82,63830.93,0.2,0.94348,5e-05,3.19443]
[1780585287002,89.82,63824.18,0.2,0.94318,5e-05,3.20756]
[1780585289017,89.82,63830.31,0.2,0.94346,5e-05,3.19536]
[1780585290026,89.82,63835.79,0.2,0.94371,4e-05,3.18457]
[1780585291033,89.82,63837.35,0.2,0.94387,4e-05,3.17606]
[1780585295061,89.82,63828.97,0.2,0.94349,5e-05,3.1922]
[1780585296068,89.82,63821.13,0.2,0.94314,5e-05,3.20747]
[1780585297075,89.81,63819.13,0.2,0.94305,5e-05,3.21129]
[1780585298082,89.81,63816.14,0.2,0.94292,5e-05,3.21705]
[1780585299226,89.81,63816.14,0.2,0.94292,5e-05,3.21705]
[1780585299303,89.81,63807.26,0.2,0.94252,5e-05,3.2344]
[1780585300096,89.81,63806.49,0.2,0.94249,5e-05,3.23577]
[1780585300757,89.81,63806.49,0.2,0.94249,5e-05,3.23577]
[1780585301185,89.81,63806.49,0.2,0.94249,5e-05,3.23577]
[1780585301265,89.81,63806.49,0.2,0.94249,5e-05,3.23577]
[1780585301265,89.81,63801.27,0.2,0.94225,5e-05,3.24592]
[1780585302110,89.81,63795.02,0.2,0.94197,5e-05,3.25811]
[1780585303117,89.8,63800.06,0.2,0.9422,5e-05,3.24796]
[1780585304124,89.8,63802.16,0.2,0.9423,5e-05,3.24364]
[1780585307145,89.8,63798.67,0.2,0.94215,5e-05,3.25005]
[1780585308152,89.8,63797.66,0.2,0.94211,5e-05,3.25188]
[1780585309159,89.79,63800.3,0.2,0.94224,5e-05,3.24648]
[1780585310166,89.79,63802.1,0.2,0.94232,5e-05,3.24276]
[1780585312180,89.79,63800.91,0.2,0.94228,5e-05,3.24479]
[1780585314477,89.78,63801.06,0.2,0.94229,5e-05,3.24417]
[1780585315201,89.78,63786.92,0.2,0.94164,5e-05,3.27201]
[1780585316208,89.78,63784.94,0.2,0.94156,5e-05,3.27573]
[1780585317215,89.78,63788.0,0.2,0.9417,5e-05,3.26944]
[1780585318222,89.77,63791.7,0.2,0.94188,5e-05,3.2619]
[1780585319229,89.77,63793.39,0.2,0.94196,5e-05,3.25837]
[1780585320243,89.77,63796.76,0.2,0.94212,5e-05,3.25151]
[1780585321248,89.77,63804.36,0.2,0.94247,5e-05,3.23632]
[1780585322258,89.77,63823.25,0.2,0.94333,5e-05,3.19903]
[1780585323265,89.77,63828.34,0.2,0.94357,5e-05,3.18898]
[1780585324272,89.76,63817.79,0.2,0.94309,5e-05,3.20958]
[1780585325279,89.76,63811.65,0.2,0.94281,5e-05,3.22154]
[1780585328300,89.76,63806.6,0.2,0.94259,5e-05,3.2311]
[1780585329306,89.76,63805.23,0.2,0.94253,5e-05,3.23366]
[1780585330210,89.76,63805.23,0.2,0.94253,5e-05,3.23366]
[1780585330314,89.74,63798.91,0.2,0.94228,5e-05,3.24471]
[1780585331321,89.74,63796.01,0.2,0.94215,5e-05,3.25028]
[1780585332328,89.74,63784.1,0.2,0.9416,5e-05,3.27372]
[1780585333335,89.74,63781.39,0.2,0.94148,5e-05,3.27894]
[1780585334164,89.74,63781.39,0.2,0.94148,5e-05,3.27894]
[1780585334341,89.73,63781.45,0.2,0.94149,5e-05,3.2786]
[1780585336356,89.73,63776.07,0.2,0.94124,5e-05,3.28907]
[1780585336454,89.73,63776.07,0.2,0.94124,5e-05,3.28907]
[1780585337363,89.73,63771.88,0.2,0.94105,5e-05,3.29738]
[1780585338236,89.73,63771.88,0.2,0.94105,5e-05,3.29738]
[1780585338370,89.73,63777.01,0.2,0.94129,5e-05,3.28709]
[1780585340383,89.73,63779.69,0.2,0.94142,5e-05,3.28167]
[1780585340801,89.73,63779.69,0.2,0.94142,5e-05,3.28167]
[1780585341391,89.73,63778.49,0.2,0.94136,5e-05,3.28402]
[1780585344412,89.73,63769.3,0.2,0.94093,5e-05,3.30223]
[1780585345418,89.73,63772.52,0.2,0.94109,5e-05,3.29577]
[1780585346427,89.73,63773.03,0.2,0.94111,5e-05,3.29468]
[1780585347434,89.72,63769.61,0.2,0.94095,5e-05,3.30145]
[1780585349448,89.72,63766.36,0.2,0.9408,5e-05,3.30783]
[1780585350455,89.72,63762.38,0.2,0.94062,5e-05,3.31573]
[1780585351462,89.72,63764.76,0.2,0.94082,5e-05,3.3054]
[1780585352469,89.72,63771.7,0.2,0.94115,5e-05,3.29145]
[1780585353476,89.72,63784.05,0.2,0.94172,5e-05,3.26681]
[1780585354515,89.72,63792.11,0.2,0.94209,5e-05,3.25078]
[1780585355490,89.72,63789.91,0.2,0.94199,5e-05,3.25508]
[1780585356497,89.72,63787.12,0.2,0.94187,5e-05,3.26063]
[1780585357504,89.72,63788.92,0.2,0.94195,5e-05,3.25707]
[1780585358511,89.72,63793.84,0.2,0.94217,5e-05,3.24732]
[1780585359518,89.72,63806.6,0.2,0.94276,5e-05,3.22214]
[1780585360525,89.72,63808.36,0.2,0.94284,5e-05,3.2185]
[1780585361533,89.72,63808.78,0.2,0.94287,5e-05,3.21755]
[1780585363549,89.71,63811.61,0.2,0.943,5e-05,3.21174]
[1780585364556,89.71,63825.27,0.2,0.94362,5e-05,3.18485]
[1780585365562,89.71,63828.11,0.2,0.94375,4e-05,3.17919]
[1780585366537,89.71,63828.11,0.2,0.94375,4e-05,3.17919]
[1780585366621,89.71,63828.11,0.2,0.94375,4e-05,3.17919]
[1780585366666,89.71,63828.11,0.2,0.94375,4e-05,3.17919]
[1780585366724,89.71,63830.05,0.2,0.94384,4e-05,3.17528]
[1780585369155,89.71,63832.79,0.2,0.94397,4e-05,3.16983]
[1780585370580,89.71,63833.21,0.2,0.94398,4e-05,3.16901]
[1780585371233,89.71,63833.21,0.2,0.94398,4e-05,3.16901]
[1780585371386,89.71,63822.37,0.2,0.9435,5e-05,3.19011]
[1780585371549,89.71,63822.37,0.2,0.9435,5e-05,3.19011]
[1780585372234,89.71,63822.37,0.2,0.9435,5e-05,3.19011]
[1780585372254,89.71,63819.49,0.2,0.94337,5e-05,3.19567]
[1780585372613,89.71,63817.63,0.2,0.94329,5e-05,3.19932]
[1780585373620,89.7,63820.85,0.2,0.94343,5e-05,3.19292]
[1780585374627,89.7,63814.42,0.2,0.94314,5e-05,3.20545]
[1780585375634,89.7,63816.06,0.2,0.94322,5e-05,3.20215]
[1780585377285,89.7,63819.18,0.2,0.94337,5e-05,3.19586]
[1780585377648,89.7,63816.02,0.2,0.94322,5e-05,3.20205]
[1780585378655,89.7,63812.5,0.2,0.94306,5e-05,3.20888]
[1780585379662,89.7,63801.98,0.2,0.94259,5e-05,3.2295]
[1780585380706,89.7,63801.98,0.2,0.94259,5e-05,3.2295]
[1780585381233,89.7,63801.98,0.2,0.94259,5e-05,3.2295]
[1780585381257,89.69,63795.5,0.2,0.94232,5e-05,3.24113]
[1780585382067,89.68,63802.22,0.2,0.94263,5e-05,3.2277]
[1780585383203,89.68,63802.22,0.2,0.94263,5e-05,3.2277]
[1780585383208,89.68,63804.44,0.2,0.94273,5e-05,3.22319]
[1780585383995,89.68,63804.44,0.2,0.94273,5e-05,3.22319]
[1780585384165,89.68,63794.02,0.2,0.94226,5e-05,3.24364]
[1780585384699,89.68,63800.39,0.2,0.94255,5e-05,3.2309]
[1780585385706,89.68,63807.72,0.2,0.94289,5e-05,3.21631]
[1780585386714,89.68,63816.65,0.2,0.9433,5e-05,3.19865]
[1780585388205,89.68,63816.65,0.2,0.9433,5e-05,3.19865]
[1780585388291,89.68,63828.29,0.2,0.94383,4e-05,3.17578]
[1780585388604,89.68,63828.29,0.2,0.94383,4e-05,3.17578]
[1780585388728,89.67,63831.9,0.2,0.94399,4e-05,3.16869]
[1780585389734,89.67,63839.27,0.2,0.94432,4e-05,3.15434]
[1780585390742,89.67,63840.89,0.2,0.94439,4e-05,3.15113]
[1780585391748,89.67,63842.36,0.2,0.94446,4e-05,3.14826]
[1780585395776,89.67,63855.37,0.2,0.94504,4e-05,3.12303]
[1780585396784,89.67,63862.25,0.2,0.94534,4e-05,3.10978]
[1780585397791,89.67,63863.25,0.2,0.94538,4e-05,3.10791]
[1780585398798,89.68,63871.89,0.2,0.94576,4e-05,3.09134]
[1780585399806,89.68,63886.76,0.2,0.9464,4e-05,3.06295]
[1780585400793,89.68,63886.76,0.2,0.9464,4e-05,3.06295]
[1780585400814,89.68,63889.09,0.2,0.9465,4e-05,3.05863]
[1780585401821,89.68,63892.52,0.2,0.94664,4e-05,3.05223]
[1780585403222,89.68,63892.52,0.2,0.94664,4e-05,3.05223]
[1780585403316,89.68,63895.87,0.2,0.94679,4e-05,3.04599]
[1780585403835,89.68,63897.61,0.2,0.94686,4e-05,3.04284]
[1780585405194,89.68,63897.61,0.2,0.94686,4e-05,3.04284]
[1780585406461,89.68,63898.11,0.2,0.94687,4e-05,3.04205]
[1780585406472,89.69,63903.81,0.2,0.94712,4e-05,3.03139]
[1780585406862,89.71,63907.42,0.2,0.94723,4e-05,3.02634]
[1780585408426,89.71,63907.42,0.2,0.94723,4e-05,3.02634]
[1780585407869,89.71,63903.78,0.2,0.94707,4e-05,3.03346]
[1780585409462,89.71,63903.78,0.2,0.94707,4e-05,3.03346]
[1780585409488,89.71,63903.78,0.2,0.94707,4e-05,3.03346]
[1780585409485,89.71,63900.65,0.2,0.94694,4e-05,3.03942]
[1780585409996,89.71,63900.65,0.2,0.94694,4e-05,3.03942]
[1780585410132,89.71,63900.65,0.2,0.94694,4e-05,3.03942]
[1780585410262,89.71,63904.95,0.2,0.94712,4e-05,3.03125]
[1780585411463,89.71,63926.22,0.2,0.9481,4e-05,2.98598]
[1780585412080,89.71,63926.22,0.2,0.9481,4e-05,2.98598]
[1780585412122,89.71,63922.78,0.2,0.94796,4e-05,2.99233]
[1780585412904,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585413795,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585413887,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585414322,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585414466,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585414496,89.71,63920.6,0.2,0.94787,4e-05,2.99631]
[1780585414586,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585414964,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585414997,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585415106,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585415304,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585415320,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585415486,89.71,63920.6,0.2,0.94787,4e-05,2.99618]
[1780585415574,89.71,63921.12,0.2,0.9479,4e-05,2.99507]
[1780585415983,89.71,63921.12,0.2,0.9479,4e-05,2.99507]
[1780585416107,89.71,63921.12,0.2,0.9479,4e-05,2.99507]
[1780585416208,89.7,63915.76,0.2,0.94767,4e-05,3.00505]
[1780585416932,89.7,63912.45,0.2,0.94754,4e-05,3.01116]
[1780585417734,89.7,63912.45,0.2,0.94754,4e-05,3.01116]
[1780585417939,89.7,63913.27,0.2,0.94757,4e-05,3.00961]
[1780585418946,89.7,63915.08,0.2,0.94765,4e-05,3.0059]
[1780585419953,89.7,63914.35,0.2,0.94763,4e-05,3.00713]
[1780585420960,89.7,63917.29,0.2,0.94775,4e-05,3.00143]
[1780585421976,89.69,63926.62,0.2,0.94815,4e-05,2.98373]
[1780585422974,89.69,63933.55,0.2,0.94845,4e-05,2.97061]
[1780585423980,89.69,63935.7,0.2,0.94854,4e-05,2.9665]
[1780585424992,89.69,63923.13,0.2,0.94801,4e-05,2.99001]
[1780585425999,89.69,63915.36,0.2,0.94768,4e-05,3.00466]
[1780585427533,89.69,63919.84,0.2,0.94787,4e-05,2.99609]
[1780585428019,89.69,63928.53,0.2,0.94825,4e-05,2.97947]
[1780585429029,89.69,63928.82,0.2,0.94826,4e-05,2.97882]
[1780585430033,89.68,63925.37,0.2,0.94812,4e-05,2.9852]
[1780585430837,89.68,63925.37,0.2,0.94812,4e-05,2.9852]
[1780585431040,89.68,63923.28,0.2,0.94803,4e-05,2.98902]
[1780585432047,89.68,63926.55,0.2,0.94817,4e-05,2.98276]
[1780585436075,89.68,63923.1,0.2,0.94804,4e-05,2.98882]
[1780585437159,89.68,63923.1,0.2,0.94804,4e-05,2.98882]
[1780585437272,89.68,63923.1,0.2,0.94804,4e-05,2.98882]
[1780585437353,89.68,63915.5,0.2,0.94772,4e-05,3.00302]
[1780585437673,89.68,63915.5,0.2,0.94772,4e-05,3.00302]
[1780585437781,89.68,63915.5,0.2,0.94772,4e-05,3.00302]
[1780585438089,89.67,63914.61,0.2,0.94768,4e-05,3.00456]
[1780585438667,89.67,63914.61,0.2,0.94768,4e-05,3.00456]
[1780585439096,89.67,63911.99,0.2,0.94758,4e-05,3.00937]
[1780585440103,89.67,63907.13,0.2,0.94737,4e-05,3.01841]
[1780585440895,89.67,63907.13,0.2,0.94737,4e-05,3.01841]
[1780585441110,89.67,63902.52,0.2,0.94717,4e-05,3.02749]
[1780585442117,89.67,63898.95,0.2,0.94701,4e-05,3.03429]
[1780585443414,89.67,63898.95,0.2,0.94701,4e-05,3.03429]
[1780585443500,89.67,63892.66,0.2,0.94674,4e-05,3.04626]
[1780585443638,89.67,63892.66,0.2,0.94674,4e-05,3.04626]
[1780585444344,89.67,63892.66,0.2,0.94674,4e-05,3.04626]
[1780585444360,89.68,63897.63,0.2,0.94695,4e-05,3.03695]
[1780585444807,89.68,63897.63,0.2,0.94695,4e-05,3.03695]
[1780585445138,89.68,63890.01,0.2,0.94663,4e-05,3.05149]
[1780585446145,89.68,63892.37,0.2,0.94672,4e-05,3.04713]
[1780585448511,89.68,63891.54,0.2,0.94668,4e-05,3.04898]
[1780585449196,89.68,63902.67,0.2,0.94716,4e-05,3.02796]
[1780585449869,89.68,63902.67,0.2,0.94716,4e-05,3.02796]
[1780585450178,89.68,63922.2,0.2,0.94799,4e-05,2.99108]
[1780585450706,89.68,63922.2,0.2,0.94799,4e-05,2.99108]
[1780585451185,89.68,63918.05,0.2,0.94781,4e-05,2.99877]
[1780585451943,89.68,63918.05,0.2,0.94781,4e-05,2.99877]
[1780585452115,89.68,63918.05,0.2,0.94781,4e-05,2.99877]
[1780585452193,89.68,63915.81,0.2,0.94772,4e-05,3.00287]
[1780585453005,89.68,63915.81,0.2,0.94772,4e-05,3.00287]
[1780585454140,89.68,63914.65,0.2,0.94768,4e-05,3.00492]
[1780585454237,89.68,63914.65,0.2,0.94768,4e-05,3.00492]
[1780585454266,89.68,63914.65,0.2,0.94768,4e-05,3.00492]
[1780585454306,89.68,63914.87,0.2,0.94768,4e-05,3.00456]
[1780585455214,89.69,63907.52,0.2,0.94736,4e-05,3.01902]
[1780585456249,89.69,63893.69,0.2,0.94677,4e-05,3.04531]
[1780585457253,89.69,63883.89,0.2,0.94634,4e-05,3.06399]
[1780585458259,89.69,63883.42,0.2,0.94632,4e-05,3.06485]
[1780585463298,89.68,63882.78,0.2,0.9463,4e-05,3.06587]
[1780585464303,89.68,63877.2,0.2,0.94606,4e-05,3.07647]
[1780585465310,89.68,63875.46,0.2,0.94598,4e-05,3.07992]
[1780585468331,89.69,63868.26,0.2,0.94566,4e-05,3.09404]
[1780585469338,89.69,63874.16,0.2,0.94592,4e-05,3.08279]
[1780585470345,89.69,63877.53,0.2,0.94606,4e-05,3.07643]
[1780585471352,89.69,63891.57,0.2,0.94675,4e-05,3.04433]
[1780585472368,89.69,63891.19,0.2,0.94673,4e-05,3.04512]
[1780585474373,89.69,63885.79,0.2,0.9465,4e-05,3.05553]
[1780585478401,89.69,63883.23,0.2,0.94638,4e-05,3.06059]
[1780585480415,89.69,63885.02,0.2,0.94646,4e-05,3.05724]
[1780585482429,89.7,63886.89,0.2,0.94654,4e-05,3.05375]
[1780585486160,89.7,63886.86,0.2,0.94654,4e-05,3.0539]
[1780585486237,89.7,63886.86,0.2,0.94654,4e-05,3.0539]
[1780585486596,89.7,63885.98,0.2,0.9465,4e-05,3.05561]
[1780585486734,89.7,63885.98,0.2,0.9465,4e-05,3.05561]
[1780585487271,89.7,63885.98,0.2,0.9465,4e-05,3.05561]
[1780585487495,89.7,63885.98,0.2,0.9465,4e-05,3.05561]
[1780585487572,89.7,63886.25,0.2,0.94651,4e-05,3.05512]
[1780585487964,89.7,63886.25,0.2,0.94651,4e-05,3.05512]
[1780585487992,89.7,63886.25,0.2,0.94651,4e-05,3.05512]
[1780585488295,89.7,63886.25,0.2,0.94651,4e-05,3.05512]
[1780585488471,89.7,63883.95,0.2,0.94641,4e-05,3.05953]
[1780585489282,89.7,63883.95,0.2,0.94641,4e-05,3.05953]
[1780585489362,89.7,63883.95,0.2,0.94641,4e-05,3.05953]
[1780585489476,89.7,63883.95,0.2,0.94641,4e-05,3.05953]
[1780585489594,89.7,63883.95,0.2,0.94641,4e-05,3.05953]
[1780585489478,89.7,63882.64,0.2,0.94635,4e-05,3.06207]
[1780585490690,89.7,63882.47,0.2,0.94634,4e-05,3.06252]
[1780585491499,89.7,63878.44,0.2,0.94616,4e-05,3.07036]
[1780585493512,89.7,63870.52,0.2,0.94581,4e-05,3.08577]
[1780585494519,89.7,63863.48,0.2,0.9455,4e-05,3.09939]
[1780585495526,89.71,63860.2,0.2,0.94536,4e-05,3.10578]
[1780585496533,89.71,63855.85,0.2,0.94516,4e-05,3.11423]
[1780585498546,89.71,63853.03,0.2,0.94504,4e-05,3.11976]
[1780585499554,89.71,63850.97,0.2,0.94495,4e-05,3.12378]
[1780585499760,89.71,63850.97,0.2,0.94495,4e-05,3.12378]
[1780585501568,89.71,63858.52,0.2,0.94528,4e-05,3.10926]
[1780585502575,89.71,63871.7,0.2,0.94585,4e-05,3.08397]
[1780585503582,89.71,63882.42,0.2,0.94632,4e-05,3.06345]
[1780585504589,89.71,63886.07,0.2,0.94648,4e-05,3.05646]
[1780585505596,89.71,63886.06,0.2,0.94648,4e-05,3.0565]
[1780585506072,89.71,63886.06,0.2,0.94648,4e-05,3.0565]
[1780585510631,89.71,63892.46,0.2,0.94675,4e-05,3.04448]
[1780585511638,89.71,63871.15,0.2,0.94583,4e-05,3.08518]
[1780585512649,89.71,63870.07,0.2,0.94578,4e-05,3.08729]
[1780585513656,89.71,63874.5,0.2,0.94597,4e-05,3.07889]
[1780585514663,89.71,63875.94,0.2,0.94603,4e-05,3.07612]
[1780585517684,89.71,63875.15,0.2,0.946,4e-05,3.07765]
[1780585518691,89.71,63867.35,0.2,0.94566,4e-05,3.09263]
[1780585519698,89.71,63858.2,0.2,0.94525,4e-05,3.11035]
[1780585520705,89.71,63866.05,0.2,0.9456,4e-05,3.09531]
[1780585521712,89.71,63870.57,0.2,0.94579,4e-05,3.08659]
[1780585522719,89.71,63867.98,0.2,0.94568,4e-05,3.09156]
[1780585523726,89.71,63870.11,0.2,0.94577,4e-05,3.08748]
[1780585524733,89.71,63878.62,0.2,0.94614,4e-05,3.07117]
[1780585525740,89.71,63893.57,0.2,0.94679,4e-05,3.04263]
[1780585526747,89.71,63894.95,0.2,0.94685,4e-05,3.03999]
[1780585527754,89.71,63894.22,0.2,0.94682,4e-05,3.0414]
[1780585528761,89.71,63890.59,0.2,0.94666,4e-05,3.04834]
[1780585529768,89.72,63887.63,0.2,0.94653,4e-05,3.05401]
[1780585530774,89.72,63892.3,0.2,0.94673,4e-05,3.04527]
[1780585531782,89.72,63895.85,0.2,0.94697,4e-05,3.03335]
[1780585532789,89.72,63902.09,0.2,0.94723,4e-05,3.02167]
[1780585533795,89.72,63906.43,0.2,0.94741,4e-05,3.01362]
[1780585535810,89.72,63908.3,0.2,0.94749,4e-05,3.01015]
[1780585537020,89.72,63916.9,0.2,0.94785,4e-05,2.99396]
[1780585537835,89.72,63952.66,0.2,0.94935,4e-05,2.92711]
[1780585539863,89.72,63952.66,0.2,0.94935,4e-05,2.92711]
[1780585538889,89.72,63983.42,0.2,0.95061,4e-05,2.87038]
[1780585540007,89.72,63983.42,0.2,0.95061,4e-05,2.87038]
[1780585540094,89.72,64008.15,0.2,0.9516,4e-05,2.82512]
[1780585540848,89.72,64041.95,0.2,0.95293,4e-05,2.76416]
[1780585542823,89.72,64041.95,0.2,0.95293,4e-05,2.76416]
[1780585541984,89.72,64075.03,0.2,0.9542,4e-05,2.70549]
[1780585543509,89.72,64075.03,0.2,0.9542,4e-05,2.70549]
[1780585543616,89.73,64083.12,0.2,0.95451,4e-05,2.69145]
[1780585543984,89.73,64083.12,0.2,0.95451,4e-05,2.69145]
[1780585544066,89.73,64103.59,0.2,0.95528,4e-05,2.65559]
[1780585545665,89.73,64103.59,0.2,0.95528,4e-05,2.65559]
[1780585545726,89.74,64103.18,0.2,0.95523,4e-05,2.65759]
[1780585546162,89.74,64103.18,0.2,0.95523,4e-05,2.65759]
[1780585546254,89.74,64108.03,0.2,0.95542,4e-05,2.64914]
[1780585546922,89.75,64122.25,0.2,0.95594,4e-05,2.62473]
[1780585548960,89.75,64117.21,0.2,0.95575,4e-05,2.63348]
[1780585549005,89.75,64115.16,0.2,0.95567,4e-05,2.63707]
[1780585550522,89.75,64115.16,0.2,0.95567,4e-05,2.63707]
[1780585550552,89.75,64114.81,0.2,0.95566,4e-05,2.63776]
[1780585551309,89.75,64109.05,0.2,0.95544,4e-05,2.64783]
[1780585552094,89.75,64109.05,0.2,0.95544,4e-05,2.64783]
[1780585552181,89.75,64091.9,0.2,0.9548,4e-05,2.67784]
[1780585552999,89.75,64091.9,0.2,0.9548,4e-05,2.67784]
[1780585553031,89.75,64077.43,0.2,0.95424,4e-05,2.7037]
[1780585554575,89.75,64077.43,0.2,0.95424,4e-05,2.7037]
[1780585554618,89.75,64066.46,0.2,0.95383,4e-05,2.72296]
[1780585555158,89.75,64066.46,0.2,0.95383,4e-05,2.72296]
[1780585555163,89.75,64047.29,0.2,0.95309,4e-05,2.75707]
[1780585556834,89.75,64047.29,0.2,0.95309,4e-05,2.75707]
[1780585555987,89.75,64037.51,0.2,0.95271,4e-05,2.77467]
[1780585557288,89.75,64037.51,0.2,0.95271,4e-05,2.77467]
[1780585557338,89.76,64031.84,0.2,0.95247,4e-05,2.78533]
[1780585558002,89.76,64029.28,0.2,0.95237,4e-05,2.78994]
[1780585559680,89.76,64029.28,0.2,0.95237,4e-05,2.78994]
[1780585559750,89.76,64038.1,0.2,0.95271,4e-05,2.7745]
[1780585560721,89.76,64038.1,0.2,0.95271,4e-05,2.7745]
[1780585560787,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585561527,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585561766,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585562010,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585562054,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585562751,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585563221,89.76,64049.63,0.2,0.95316,4e-05,2.75387]
[1780585561854,89.76,64045.31,0.2,0.95299,4e-05,2.76159]
[1780585563613,89.76,64045.31,0.2,0.95299,4e-05,2.76159]
[1780585564275,89.76,64036.08,0.2,0.95263,4e-05,2.77818]
[1780585565512,89.76,64036.08,0.2,0.95263,4e-05,2.77818]
[1780585565868,89.76,64036.08,0.2,0.95263,4e-05,2.77818]
[1780585566910,89.76,64036.08,0.2,0.95263,4e-05,2.77818]
[1780585567237,89.76,64036.08,0.2,0.95263,4e-05,2.77818]
[1780585566572,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585567291,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585567568,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585567650,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585568172,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585568237,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585568343,89.76,64014.21,0.2,0.95177,4e-05,2.81762]
[1780585567560,89.77,64014.21,0.2,0.95176,4e-05,2.81788]
[1780585568742,89.77,64014.21,0.2,0.95176,4e-05,2.81788]
[1780585568717,89.77,64013.35,0.2,0.95173,4e-05,2.81944]
[1780585569171,89.77,64023.64,0.2,0.95213,4e-05,2.80105]
[1780585570178,89.77,64023.64,0.2,0.95213,4e-05,2.80105]
[1780585570503,89.77,64023.64,0.2,0.95213,4e-05,2.80105]
[1780585570585,89.77,64023.64,0.2,0.95213,4e-05,2.80105]
[1780585570659,89.77,64037.29,0.2,0.95266,4e-05,2.77664]
[1780585570960,89.77,64037.29,0.2,0.95266,4e-05,2.77664]
[1780585571000,89.77,64037.29,0.2,0.95266,4e-05,2.77664]
[1780585571189,89.77,64056.52,0.2,0.95341,4e-05,2.74245]
[1780585571921,89.77,64056.52,0.2,0.95341,4e-05,2.74245]
[1780585572189,89.78,64075.2,0.2,0.95412,4e-05,2.70945]
[1780585573227,89.78,64093.06,0.2,0.9548,4e-05,2.67803]
[1780585574216,89.78,64107.97,0.2,0.95535,4e-05,2.65209]
[1780585574950,89.78,64107.97,0.2,0.95535,4e-05,2.65209]
[1780585575333,89.78,64107.97,0.2,0.95535,4e-05,2.65209]
[1780585575437,89.78,64108.73,0.2,0.95538,4e-05,2.65076]
[1780585576229,89.78,64107.73,0.2,0.95534,4e-05,2.65254]
[1780585577250,89.78,64104.08,0.2,0.95521,4e-05,2.65893]
[1780585578255,89.78,64113.94,0.2,0.95557,4e-05,2.6418]
[1780585579262,89.78,64115.1,0.2,0.95562,4e-05,2.63981]
[1780585580436,89.78,64115.1,0.2,0.95562,4e-05,2.63981]
[1780585580441,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585580916,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585581240,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585581250,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585581695,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585581736,89.78,64108.24,0.2,0.95536,4e-05,2.65179]
[1780585581700,89.78,64104.42,0.2,0.95522,4e-05,2.6585]
[1780585581878,89.78,64104.42,0.2,0.95522,4e-05,2.6585]
[1780585582126,89.78,64104.42,0.2,0.95522,4e-05,2.6585]
[1780585582284,89.78,64112.1,0.2,0.9555,4e-05,2.64516]
[1780585584298,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585249,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585497,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585596,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585711,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585734,89.78,64108.81,0.2,0.95538,4e-05,2.65095]
[1780585585682,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585585840,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586122,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586240,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586277,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586310,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586479,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586599,89.78,64111.5,0.2,0.95548,4e-05,2.64632]
[1780585586682,89.78,64110.81,0.2,0.95545,4e-05,2.64755]
[1780585587240,89.78,64110.81,0.2,0.95545,4e-05,2.64755]
[1780585587319,89.78,64109.56,0.2,0.9554,4e-05,2.64977]
[1780585588342,89.78,64125.58,0.2,0.956,4e-05,2.62203]
[1780585589342,89.78,64147.88,0.2,0.95681,4e-05,2.58372]
[1780585590355,89.78,64158.7,0.2,0.9572,4e-05,2.56525]
[1780585591363,89.78,64167.35,0.2,0.95758,4e-05,2.54572]
[1780585592740,89.78,64167.35,0.2,0.95758,4e-05,2.54572]
[1780585592767,89.79,64153.24,0.2,0.95707,4e-05,2.57003]
[1780585593376,89.79,64160.74,0.2,0.95734,4e-05,2.55747]
[1780585594384,89.79,64144.52,0.2,0.95675,4e-05,2.58514]
[1780585595393,89.79,64126.63,0.2,0.95609,4e-05,2.61606]
[1780585596588,89.79,64126.63,0.2,0.95609,4e-05,2.61606]
[1780585596641,89.8,64139.19,0.2,0.95655,4e-05,2.59467]
[1780585597364,89.8,64139.19,0.2,0.95655,4e-05,2.59467]
[1780585597406,89.8,64150.68,0.2,0.95696,4e-05,2.57513]
[1780585598423,89.8,64147.46,0.2,0.95684,4e-05,2.58079]
[1780585599424,89.8,64144.98,0.2,0.95675,4e-05,2.58518]
[1780585600431,89.8,64142.4,0.2,0.95665,4e-05,2.58974]
[1780585601438,89.8,64145.19,0.2,0.95675,4e-05,2.5851]
[1780585602445,89.81,64136.85,0.2,0.95645,4e-05,2.59954]
[1780585603505,89.81,64135.12,0.2,0.95638,4e-05,2.60263]
[1780585604492,89.81,64157.24,0.2,0.95718,4e-05,2.56489]
[1780585605239,89.81,64157.24,0.2,0.95718,4e-05,2.56489]
[1780585605293,89.81,64157.24,0.2,0.95718,4e-05,2.56489]
[1780585605512,89.81,64191.76,0.2,0.95841,4e-05,2.50656]
[1780585606518,89.81,64201.94,0.2,0.95876,3e-05,2.48991]
[1780585607632,89.81,64201.94,0.2,0.95876,3e-05,2.48991]
[1780585607679,89.82,64202.35,0.2,0.95877,3e-05,2.48952]
[1780585608779,89.82,64202.35,0.2,0.95877,3e-05,2.48952]
[1780585608554,89.82,64199.06,0.2,0.95864,3e-05,2.49531]
[1780585609419,89.82,64199.06,0.2,0.95864,3e-05,2.49531]
[1780585609791,89.82,64221.27,0.2,0.95941,3e-05,2.45866]
[1780585610569,89.83,64214.53,0.2,0.95917,3e-05,2.47018]
[1780585611575,89.83,64208.57,0.2,0.95896,3e-05,2.48041]
[1780585612531,89.83,64208.57,0.2,0.95896,3e-05,2.48041]
[1780585614598,89.84,64199.23,0.2,0.95861,3e-05,2.49693]
[1780585615605,89.85,64197.62,0.2,0.95855,4e-05,2.4999]
[1780585616261,89.85,64197.62,0.2,0.95855,4e-05,2.4999]
[1780585616613,89.85,64192.03,0.2,0.95835,4e-05,2.50955]
[1780585617620,89.85,64204.02,0.2,0.95876,3e-05,2.48975]
[1780585618626,89.86,64203.52,0.2,0.95874,3e-05,2.49088]
[1780585619633,89.86,64207.36,0.2,0.95887,3e-05,2.48477]
[1780585620642,89.86,64204.0,0.2,0.95874,3e-05,2.49068]
[1780585621649,89.87,64205.59,0.2,0.95879,3e-05,2.48832]
[1780585622656,89.87,64215.52,0.2,0.95913,3e-05,2.4721]
[1780585623664,89.88,64230.08,0.2,0.95963,3e-05,2.44833]
[1780585624671,89.88,64221.19,0.2,0.95931,3e-05,2.46338]
[1780585625677,89.88,64213.62,0.2,0.95904,3e-05,2.47628]
[1780585626684,89.89,64209.93,0.2,0.95891,3e-05,2.48273]
[1780585627691,89.89,64211.04,0.2,0.95894,3e-05,2.48119]
[1780585628699,89.89,64217.9,0.2,0.95918,3e-05,2.46997]
[1780585629706,89.9,64222.17,0.2,0.95932,3e-05,2.4631]
[1780585630716,89.9,64214.75,0.2,0.95906,3e-05,2.47556]
[1780585631723,89.92,64205.53,0.2,0.9587,3e-05,2.49278]
[1780585632730,89.92,64212.01,0.2,0.95892,3e-05,2.48215]
[1780585633738,89.93,64214.76,0.2,0.95902,3e-05,2.47776]
[1780585635752,89.93,64215.76,0.2,0.95904,3e-05,2.47646]
[1780585637767,89.93,64218.94,0.2,0.95915,3e-05,2.47156]
[1780585638774,89.94,64215.57,0.2,0.95902,3e-05,2.47735]
[1780585639780,89.94,64212.77,0.2,0.95892,3e-05,2.48219]
[1780585640788,89.94,64217.27,0.2,0.95908,3e-05,2.47489]
[1780585641797,89.94,64225.47,0.2,0.95936,3e-05,2.46149]
[1780585642802,89.95,64246.52,0.2,0.96007,3e-05,2.42703]
[1780585643537,89.95,64246.52,0.2,0.96007,3e-05,2.42703]
[1780585643812,89.95,64249.59,0.2,0.96017,3e-05,2.42222]
[1780585644816,89.95,64251.45,0.2,0.96023,3e-05,2.4194]
[1780585646095,89.95,64251.8,0.2,0.96024,3e-05,2.41887]
[1780585646830,89.95,64243.61,0.2,0.95996,3e-05,2.43233]
[1780585647468,89.95,64243.61,0.2,0.95996,3e-05,2.43233]
[1780585647779,89.95,64243.61,0.2,0.95996,3e-05,2.43233]
[1780585647847,89.95,64237.94,0.2,0.95977,3e-05,2.44166]
[1780585648850,89.95,64245.03,0.2,0.96001,3e-05,2.43001]
[1780585649861,89.95,64246.51,0.2,0.96006,3e-05,2.42756]
[1780585650874,89.95,64236.62,0.2,0.95972,3e-05,2.44377]
[1780585651876,89.95,64221.08,0.2,0.95926,3e-05,2.46457]
[1780585652882,89.95,64220.43,0.2,0.95924,3e-05,2.46583]
[1780585653894,89.95,64225.24,0.2,0.95941,3e-05,2.45778]
[1780585654901,89.95,64232.2,0.2,0.95964,3e-05,2.44646]
[1780585655944,89.95,64232.2,0.2,0.95964,3e-05,2.44646]
[1780585655908,89.96,64241.37,0.2,0.95995,3e-05,2.43156]
[1780585656915,89.96,64246.37,0.2,0.96012,3e-05,2.42334]
[1780585657923,89.96,64241.04,0.2,0.95994,3e-05,2.43205]
[1780585658930,89.96,64238.72,0.2,0.95986,3e-05,2.43583]
[1780585659471,89.96,64238.72,0.2,0.95986,3e-05,2.43583]
[1780585659944,89.96,64244.84,0.2,0.96007,3e-05,2.42575]
[1780585660944,89.95,64243.32,0.2,0.96002,3e-05,2.4282]
[1780585661951,89.95,64244.63,0.2,0.96007,3e-05,2.42604]
[1780585662958,89.95,64251.82,0.2,0.96031,3e-05,2.41425]
[1780585663970,89.95,64248.6,0.2,0.9602,3e-05,2.41949]
[1780585664976,89.95,64240.36,0.2,0.95992,3e-05,2.43295]
[1780585666451,89.95,64233.68,0.2,0.9597,3e-05,2.44388]
[1780585666990,89.95,64229.75,0.2,0.95956,3e-05,2.45036]
[1780585667997,89.95,64218.81,0.2,0.95918,3e-05,2.46839]
[1780585669829,89.95,64218.81,0.2,0.95918,3e-05,2.46839]
[1780585669888,89.95,64183.89,0.2,0.95796,4e-05,2.5268]
[1780585670238,89.95,64167.88,0.2,0.95739,4e-05,2.55385]
[1780585671024,89.97,64162.72,0.2,0.95718,4e-05,2.56404]
[1780585672563,89.97,64162.72,0.2,0.95718,4e-05,2.56404]
[1780585672661,89.97,64160.44,0.2,0.9571,4e-05,2.5679]
[1780585674045,89.97,64151.23,0.2,0.95676,4e-05,2.58358]
[1780585675107,89.97,64141.7,0.2,0.95642,4e-05,2.59988]
[1780585676157,89.97,64141.7,0.2,0.95642,4e-05,2.59988]
[1780585676253,89.97,64144.1,0.2,0.95651,4e-05,2.59572]
[1780585677067,89.97,64146.45,0.2,0.95659,4e-05,2.59162]
[1780585678749,89.97,64146.45,0.2,0.95659,4e-05,2.59162]
[1780585678755,89.97,64150.51,0.2,0.95674,4e-05,2.58455]
[1780585679081,89.97,64148.12,0.2,0.95666,4e-05,2.58863]
[1780585680088,89.97,64152.29,0.2,0.95681,4e-05,2.58146]
[1780585682102,89.97,64150.66,0.2,0.95675,4e-05,2.58414]
[1780585683109,89.96,64146.46,0.2,0.9566,4e-05,2.59128]
[1780585684116,89.96,64144.39,0.2,0.95652,4e-05,2.59478]
[1780585685123,89.96,64136.52,0.2,0.95624,4e-05,2.60823]
[1780585686524,89.96,64136.52,0.2,0.95624,4e-05,2.60823]
[1780585686557,89.96,64136.52,0.2,0.95624,4e-05,2.60823]
[1780585686575,89.96,64143.17,0.2,0.95648,4e-05,2.59666]
[1780585687236,89.96,64143.17,0.2,0.95648,4e-05,2.59666]
[1780585688146,89.96,64141.43,0.2,0.95642,4e-05,2.59958]
[1780585689151,89.96,64148.63,0.2,0.95669,4e-05,2.58718]
[1780585691165,89.96,64146.88,0.2,0.95663,4e-05,2.59004]
[1780585692172,89.96,64142.91,0.2,0.95648,4e-05,2.59679]
[1780585693179,89.96,64157.08,0.2,0.957,4e-05,2.57251]
[1780585694188,89.96,64159.68,0.2,0.95709,4e-05,2.56802]
[1780585695193,89.96,64159.68,0.2,0.95709,4e-05,2.56799]
[1780585696200,89.96,64163.49,0.2,0.95723,4e-05,2.56149]
[1780585697207,89.96,64176.41,0.2,0.95769,4e-05,2.53958]
[1780585698218,89.96,64184.93,0.2,0.958,4e-05,2.5252]
[1780585699223,89.96,64191.2,0.2,0.95822,4e-05,2.51469]
[1780585700230,89.96,64187.25,0.2,0.95808,4e-05,2.52138]
[1780585701237,89.96,64181.54,0.2,0.95787,4e-05,2.53105]
[1780585702245,89.96,64168.84,0.2,0.95742,4e-05,2.55258]
[1780585703252,89.96,64164.08,0.2,0.95725,4e-05,2.56069]
[1780585704259,89.96,64163.58,0.2,0.95723,4e-05,2.56155]
[1780585705265,89.96,64181.2,0.2,0.95786,4e-05,2.53172]
[1780585706273,89.96,64184.96,0.2,0.95799,4e-05,2.52537]
[1780585707280,89.96,64186.79,0.2,0.95806,4e-05,2.52233]
[1780585708287,89.96,64199.73,0.2,0.95851,4e-05,2.50069]
[1780585709294,89.96,64216.57,0.2,0.9591,3e-05,2.47269]
[1780585710327,89.96,64216.57,0.2,0.9591,3e-05,2.47269]
[1780585711084,89.96,64216.57,0.2,0.9591,3e-05,2.47269]
[1780585710477,89.97,64230.67,0.2,0.95956,3e-05,2.45025]
[1780585711580,89.97,64230.67,0.2,0.95956,3e-05,2.45025]
[1780585711590,90.0,64235.61,0.2,0.95975,3e-05,2.43991]
[1780585712319,90.0,64229.83,0.2,0.95955,3e-05,2.44943]
[1780585713326,90.05,64230.6,0.2,0.95951,3e-05,2.45167]
[1780585714335,90.05,64231.82,0.2,0.95955,3e-05,2.44966]
[1780585715343,90.05,64232.96,0.2,0.95958,3e-05,2.44812]
[1780585716351,90.05,64231.23,0.2,0.95952,3e-05,2.45097]
[1780585717358,90.05,64226.72,0.2,0.95936,3e-05,2.45875]
[1780585718639,90.05,64226.72,0.2,0.95936,3e-05,2.45875]
[1780585718703,90.06,64228.17,0.2,0.95941,3e-05,2.45651]
[1780585719371,90.06,64230.37,0.2,0.95948,3e-05,2.45304]
[1780585720379,90.06,64227.57,0.2,0.95938,3e-05,2.45782]
[1780585721386,90.06,64223.35,0.2,0.95923,3e-05,2.46495]
[1780585722393,90.06,64226.71,0.2,0.95935,3e-05,2.45954]
[1780585723400,90.07,64227.38,0.2,0.95937,3e-05,2.45859]
[1780585724407,90.07,64226.57,0.2,0.95934,3e-05,2.46008]
[1780585725414,90.07,64228.83,0.2,0.95941,3e-05,2.4565]
[1780585728434,90.08,64230.6,0.2,0.95946,3e-05,2.45406]
[1780585729442,90.08,64235.63,0.2,0.95963,3e-05,2.44593]
[1780585730449,90.08,64237.33,0.2,0.95968,3e-05,2.44331]
[1780585731251,90.08,64237.33,0.2,0.95968,3e-05,2.44331]
[1780585731472,90.08,64243.61,0.2,0.9599,3e-05,2.433]
[1780585732739,90.08,64243.61,0.2,0.9599,3e-05,2.433]
[1780585732797,90.08,64243.61,0.2,0.9599,3e-05,2.433]
[1780585732897,90.11,64247.88,0.2,0.96,3e-05,2.42813]
[1780585733480,90.13,64245.31,0.2,0.95987,3e-05,2.43435]
[1780585734487,90.15,64246.15,0.2,0.95986,3e-05,2.43488]
[1780585735285,90.15,64246.15,0.2,0.95986,3e-05,2.43488]
[1780585735604,90.15,64246.15,0.2,0.95986,3e-05,2.43488]
[1780585735655,90.18,64251.53,0.2,0.96001,3e-05,2.42796]
[1780585736502,90.2,64260.65,0.2,0.96028,3e-05,2.41507]
[1780585737509,90.23,64267.81,0.2,0.96047,3e-05,2.40563]
[1780585738516,90.26,64270.16,0.2,0.9605,3e-05,2.40416]
[1780585739523,90.26,64266.07,0.2,0.96037,3e-05,2.41084]
[1780585740530,90.26,64268.97,0.2,0.96046,3e-05,2.40605]
[1780585742110,90.26,64268.97,0.2,0.96046,3e-05,2.40605]
[1780585741542,90.26,64266.1,0.2,0.96037,3e-05,2.41072]
[1780585742549,90.26,64280.3,0.2,0.96084,3e-05,2.38764]
[1780585743556,90.26,64288.12,0.2,0.9611,3e-05,2.37535]
[1780585744563,90.27,64279.43,0.2,0.9608,3e-05,2.38987]
[1780585745894,90.27,64279.43,0.2,0.9608,3e-05,2.38987]
[1780585745895,90.27,64260.92,0.2,0.96017,3e-05,2.42017]
[1780585746871,90.27,64260.92,0.2,0.96017,3e-05,2.42017]
[1780585746917,90.27,64251.39,0.2,0.95985,3e-05,2.43574]
[1780585747251,90.27,64251.39,0.2,0.95985,3e-05,2.43574]
[1780585747456,90.27,64251.39,0.2,0.95985,3e-05,2.43574]
[1780585747505,90.27,64251.39,0.2,0.95985,3e-05,2.43574]
[1780585748061,90.27,64251.39,0.2,0.95985,3e-05,2.43574]
[1780585748071,90.27,64247.16,0.2,0.95971,3e-05,2.44259]
[1780585748592,90.27,64248.22,0.2,0.95974,3e-05,2.4408]
[1780585749608,90.27,64236.52,0.2,0.95935,3e-05,2.45997]
[1780585750447,90.27,64236.52,0.2,0.95935,3e-05,2.45997]
[1780585750606,90.27,64221.51,0.2,0.95883,3e-05,2.4847]
[1780585751613,90.27,64228.51,0.2,0.95907,3e-05,2.4731]
[1780585752620,90.27,64230.44,0.2,0.95914,3e-05,2.46978]
[1780585755741,90.26,64230.47,0.2,0.95914,3e-05,2.46962]
[1780585754634,90.27,64225.21,0.2,0.95896,3e-05,2.47846]
[1780585756817,90.27,64225.21,0.2,0.95896,3e-05,2.47846]
[1780585756133,90.27,64259.35,0.2,0.96013,3e-05,2.42235]
[1780585757847,90.27,64259.35,0.2,0.96013,3e-05,2.42235]
[1780585758219,90.27,64268.37,0.2,0.96043,3e-05,2.4078]
[1780585759183,90.27,64268.37,0.2,0.96043,3e-05,2.4078]
[1780585759277,90.27,64263.87,0.2,0.96028,3e-05,2.41511]
[1780585759854,90.27,64263.87,0.2,0.96028,3e-05,2.41511]
[1780585759964,90.27,64248.75,0.2,0.95977,3e-05,2.43978]
[1780585760648,90.27,64248.75,0.2,0.95977,3e-05,2.43978]
[1780585760897,90.27,64248.75,0.2,0.95977,3e-05,2.43978]
[1780585761002,90.27,64248.75,0.2,0.95977,3e-05,2.43978]
[1780585761104,90.27,64246.78,0.2,0.9597,3e-05,2.44299]
[1780585761764,90.27,64246.78,0.2,0.9597,3e-05,2.44299]
[1780585761782,90.27,64248.7,0.2,0.95977,3e-05,2.43979]
[1780585762745,90.27,64247.56,0.2,0.95973,3e-05,2.4416]
[1780585763752,90.27,64246.9,0.2,0.95971,3e-05,2.44262]
[1780585764953,90.27,64246.9,0.2,0.95971,3e-05,2.44262]
[1780585764977,90.26,64236.4,0.2,0.95935,3e-05,2.45983]
[1780585765766,90.26,64240.8,0.2,0.9595,3e-05,2.45252]
[1780585766773,90.26,64237.01,0.2,0.95937,3e-05,2.45867]
[1780585767780,90.26,64238.16,0.2,0.95941,3e-05,2.4567]
[1780585768786,90.26,64231.36,0.2,0.95918,3e-05,2.46783]
[1780585771808,90.26,64222.39,0.2,0.95895,3e-05,2.47754]
[1780585773822,90.25,64223.06,0.2,0.95898,3e-05,2.47621]
[1780585775836,90.25,64223.81,0.2,0.95901,3e-05,2.47474]
[1780585777850,90.25,64222.47,0.2,0.95897,3e-05,2.47673]
[1780585778858,90.25,64228.85,0.2,0.95919,3e-05,2.46606]
[1780585779864,90.25,64231.44,0.2,0.95928,3e-05,2.46167]
[1780585781878,90.24,64231.75,0.2,0.9593,3e-05,2.46097]
[1780585782885,90.24,64228.11,0.2,0.95917,3e-05,2.46689]
[1780585783892,90.24,64225.19,0.2,0.95907,3e-05,2.47162]
[1780585786912,90.24,64218.57,0.2,0.95885,3e-05,2.48228]
[1780585787922,90.24,64209.56,0.2,0.95854,3e-05,2.49715]
[1780585788932,90.23,64207.28,0.2,0.95846,3e-05,2.50082]
[1780585789937,90.23,64210.22,0.2,0.95857,3e-05,2.49577]
[1780585790944,90.23,64207.01,0.2,0.95846,3e-05,2.50097]
[1780585792961,90.23,64213.03,0.2,0.95868,3e-05,2.49064]
[1780585793968,90.23,64218.53,0.2,0.95887,3e-05,2.48134]
[1780585795982,90.22,64214.26,0.2,0.95873,3e-05,2.48817]
[1780585798033,90.22,64225.54,0.2,0.95912,3e-05,2.46921]
[1780585799010,90.22,64240.53,0.2,0.95964,3e-05,2.44438]
[1780585800027,90.22,64244.51,0.2,0.95978,3e-05,2.43774]
[1780585801024,90.22,64245.87,0.2,0.95983,3e-05,2.43545]
[1780585802031,90.21,64221.03,0.2,0.95897,3e-05,2.47633]
[1780585803071,90.21,64207.02,0.2,0.95849,3e-05,2.49957]
[1780585804081,90.21,64200.9,0.2,0.95827,4e-05,2.50979]
[1780585805088,90.21,64203.72,0.2,0.95838,4e-05,2.50481]
[1780585806100,90.21,64191.12,0.2,0.95794,4e-05,2.52574]
[1780585807107,90.21,64186.22,0.2,0.95776,4e-05,2.53405]
[1780585808114,90.21,64194.82,0.2,0.95807,4e-05,2.51964]
[1780585809120,90.21,64191.6,0.2,0.95795,4e-05,2.52507]
[1780585810128,90.21,64192.01,0.2,0.95797,4e-05,2.52443]
[1780585811135,90.21,64190.45,0.2,0.95791,4e-05,2.52709]
[1780585812142,90.21,64189.24,0.2,0.95787,4e-05,2.52917]
[1780585813148,90.21,64192.57,0.2,0.95798,4e-05,2.52361]
[1780585815163,90.21,64190.52,0.2,0.95791,4e-05,2.52713]
[1780585816170,90.21,64187.28,0.2,0.95779,4e-05,2.53262]
[1780585818184,90.21,64180.32,0.2,0.95754,4e-05,2.54441]
[1780585819194,90.22,64173.79,0.2,0.95731,4e-05,2.55547]
[1780585820201,90.22,64174.39,0.2,0.95733,4e-05,2.55447]
[1780585821208,90.22,64173.41,0.2,0.9573,4e-05,2.55612]
[1780585822219,90.21,64184.8,0.2,0.9577,4e-05,2.53688]
[1780585823222,90.21,64205.53,0.2,0.95843,4e-05,2.50211]
[1780585824229,90.22,64219.16,0.2,0.95891,3e-05,2.47946]
[1780585825236,90.21,64221.58,0.2,0.959,3e-05,2.47529]
[1780585826243,90.21,64220.75,0.2,0.95897,3e-05,2.47655]
[1780585827251,90.21,64237.52,0.2,0.95955,3e-05,2.44875]
[1780585828257,90.21,64242.69,0.2,0.95973,3e-05,2.44015]
[1780585829264,90.21,64252.35,0.2,0.96006,3e-05,2.42426]
[1780585830271,90.21,64254.85,0.2,0.96014,3e-05,2.42018]
[1780585831278,90.21,64255.05,0.2,0.96022,3e-05,2.41499]
[1780585832285,90.21,64253.65,0.2,0.96018,3e-05,2.41726]
[1780585833292,90.21,64247.71,0.2,0.95998,3e-05,2.42694]
[1780585834299,90.21,64236.33,0.2,0.95959,3e-05,2.4456]
[1780585835311,90.21,64229.92,0.2,0.95937,3e-05,2.45605]
[1780585835891,90.21,64229.92,0.2,0.95937,3e-05,2.45605]
[1780585836295,90.21,64229.92,0.2,0.95937,3e-05,2.45605]
[1780585836315,90.2,64254.59,0.2,0.96021,3e-05,2.41553]
[1780585836849,90.2,64254.59,0.2,0.96021,3e-05,2.41553]
[1780585837322,90.2,64238.77,0.2,0.95968,3e-05,2.44139]
[1780585838329,90.2,64250.42,0.2,0.96007,3e-05,2.42226]
[1780585839450,90.2,64250.42,0.2,0.96007,3e-05,2.42226]
[1780585839548,90.2,64252.27,0.2,0.96014,3e-05,2.41921]
[1780585840343,90.2,64251.03,0.2,0.9601,3e-05,2.42121]
[1780585841350,90.2,64246.39,0.2,0.95994,3e-05,2.42877]
[1780585843364,90.2,64247.3,0.2,0.95997,3e-05,2.42721]
[1780585845378,90.2,64238.5,0.2,0.95967,3e-05,2.44156]
[1780585846385,90.2,64231.69,0.2,0.95944,3e-05,2.4527]
[1780585847392,90.2,64225.28,0.2,0.95922,3e-05,2.4632]
[1780585848399,90.2,64213.03,0.2,0.9588,3e-05,2.4834]
[1780585849409,90.2,64213.27,0.2,0.95881,3e-05,2.48287]
[1780585850413,90.19,64219.54,0.2,0.95903,3e-05,2.47235]
[1780585851420,90.19,64220.39,0.2,0.95906,3e-05,2.47083]
[1780585852426,90.19,64218.14,0.2,0.95899,3e-05,2.47445]
[1780585853237,90.19,64218.14,0.2,0.95899,3e-05,2.47445]
[1780585853327,90.19,64218.14,0.2,0.95899,3e-05,2.47445]
[1780585853496,90.19,64218.14,0.2,0.95899,3e-05,2.47445]
[1780585853504,90.19,64218.86,0.2,0.95901,3e-05,2.47315]
[1780585854441,90.19,64210.83,0.2,0.95874,3e-05,2.48637]
[1780585855448,90.19,64214.01,0.2,0.95885,3e-05,2.48095]
[1780585856455,90.19,64215.46,0.2,0.9589,3e-05,2.47842]
[1780585857462,90.18,64209.84,0.2,0.95871,3e-05,2.48764]
[1780585858469,90.18,64206.06,0.2,0.95858,3e-05,2.4938]
[1780585859477,90.18,64193.0,0.2,0.95812,4e-05,2.51548]
[1780585860489,90.18,64200.04,0.2,0.95838,4e-05,2.50352]
[1780585861501,90.18,64185.6,0.2,0.95787,4e-05,2.52756]
[1780585862503,90.17,64190.9,0.2,0.95806,4e-05,2.51846]
[1780585865526,90.17,64190.15,0.2,0.95805,4e-05,2.51917]
[1780585866533,90.17,64191.2,0.2,0.95809,4e-05,2.51722]
[1780585867545,90.16,64196.44,0.2,0.95828,4e-05,2.50826]
[1780585868552,90.16,64200.86,0.2,0.95843,4e-05,2.50071]
[1780585869566,90.16,64201.96,0.2,0.95848,4e-05,2.49872]
[1780585870574,90.16,64214.32,0.2,0.95891,3e-05,2.478]
[1780585871579,90.16,64207.45,0.2,0.95867,3e-05,2.4893]
[1780585872586,90.15,64209.84,0.2,0.95876,3e-05,2.48519]
[1780585873593,90.15,64202.58,0.2,0.95851,4e-05,2.49715]
[1780585874600,90.15,64202.79,0.2,0.95852,3e-05,2.49665]
[1780585875606,90.15,64207.93,0.2,0.9587,3e-05,2.48794]
[1780585876614,90.15,64204.24,0.2,0.95858,3e-05,2.49396]
[1780585877621,90.15,64201.28,0.2,0.95847,4e-05,2.49875]
[1780585878628,90.14,64203.3,0.2,0.95855,3e-05,2.49523]
[1780585879635,90.14,64204.46,0.2,0.95859,3e-05,2.49315]
[1780585880642,90.14,64210.96,0.2,0.95882,3e-05,2.48219]
[1780585881649,90.14,64191.85,0.2,0.95816,4e-05,2.51396]
[1780585882656,90.14,64199.41,0.2,0.95842,4e-05,2.50114]
[1780585883663,90.14,64199.67,0.2,0.95844,4e-05,2.50055]
[1780585885677,90.13,64200.76,0.2,0.95848,4e-05,2.49842]
[1780585887691,90.13,64211.95,0.2,0.95888,3e-05,2.47949]
[1780585888698,90.13,64207.25,0.2,0.95872,3e-05,2.48719]
[1780585890712,90.12,64213.32,0.2,0.95893,3e-05,2.47684]
[1780585892726,90.12,64208.74,0.2,0.95885,3e-05,2.47934]
[1780585893732,90.12,64194.35,0.2,0.95835,4e-05,2.50322]
[1780585894740,90.12,64180.71,0.2,0.95787,4e-05,2.52598]
[1780585895746,90.12,64179.17,0.2,0.95782,4e-05,2.52842]
[1780585896754,90.11,64179.04,0.2,0.95782,4e-05,2.52844]
[1780585897761,90.11,64168.78,0.2,0.95746,4e-05,2.54555]
[1780585898777,90.11,64164.37,0.2,0.95731,4e-05,2.55282]
[1780585899782,90.11,64156.65,0.2,0.95703,4e-05,2.5657]
[1780585901796,90.11,64154.98,0.2,0.95697,4e-05,2.56851]
[1780585903810,90.1,64150.69,0.2,0.95682,4e-05,2.57576]
[1780585904817,90.1,64151.53,0.2,0.95685,4e-05,2.57406]
[1780585906831,90.1,64147.19,0.2,0.9567,4e-05,2.58115]
[1780585908844,90.1,64144.85,0.2,0.95662,4e-05,2.58506]
[1780585909852,90.1,64142.18,0.2,0.95652,4e-05,2.58958]
[1780585910859,90.09,64137.35,0.2,0.95635,4e-05,2.59779]
[1780585911866,90.09,64139.98,0.2,0.95645,4e-05,2.59322]
[1780585915894,90.09,64140.79,0.2,0.95648,4e-05,2.59155]
[1780585917432,90.09,64140.79,0.2,0.95648,4e-05,2.59155]
[1780585917522,90.09,64136.05,0.2,0.95631,4e-05,2.59953]
[1780585918126,90.09,64134.63,0.2,0.95626,4e-05,2.60189]
[1780585920934,90.09,64127.72,0.2,0.95601,4e-05,2.6136]
[1780585922947,90.08,64123.57,0.2,0.95586,4e-05,2.62057]
[1780585923954,90.08,64124.73,0.2,0.95591,4e-05,2.61847]
[1780585924961,90.08,64133.75,0.2,0.95624,4e-05,2.60283]
[1780585926303,90.08,64134.44,0.2,0.95627,4e-05,2.60145]
[1780585926975,90.08,64138.1,0.2,0.9564,4e-05,2.59518]
[1780585927985,90.08,64143.25,0.2,0.95659,4e-05,2.58628]
[1780585929999,90.08,64145.76,0.2,0.95669,4e-05,2.58186]
[1780585931006,90.08,64151.1,0.2,0.95688,4e-05,2.57269]
[1780585932025,90.07,64165.29,0.2,0.95739,4e-05,2.54853]
[1780585933028,90.07,64169.41,0.2,0.95755,4e-05,2.54129]
[1780585934035,90.07,64163.46,0.2,0.95734,4e-05,2.55113]
[1780585935042,90.07,64168.72,0.2,0.95753,4e-05,2.54201]
[1780585936049,90.06,64172.59,0.2,0.95768,4e-05,2.53524]
[1780585938064,90.06,64173.99,0.2,0.95773,4e-05,2.53245]
[1780585940078,90.06,64182.75,0.2,0.95804,4e-05,2.51776]
[1780585941090,90.06,64195.49,0.2,0.9585,4e-05,2.49622]
[1780585942980,90.06,64195.49,0.2,0.9585,4e-05,2.49622]
[1780585943295,90.06,64195.49,0.2,0.9585,4e-05,2.49622]
[1780585942694,90.05,64215.92,0.2,0.95921,3e-05,2.46207]
[1780585944144,90.05,64215.92,0.2,0.95921,3e-05,2.46207]
[1780585943598,90.05,64225.68,0.2,0.95955,3e-05,2.44596]
[1780585944510,90.05,64225.68,0.2,0.95955,3e-05,2.44596]
[1780585944899,90.05,64225.68,0.2,0.95955,3e-05,2.44596]
[1780585945528,90.05,64225.68,0.2,0.95955,3e-05,2.44596]
[1780585945691,90.05,64225.68,0.2,0.95955,3e-05,2.44596]
[1780585944616,90.05,64225.13,0.2,0.95953,3e-05,2.44672]
[1780585946428,90.05,64225.13,0.2,0.95953,3e-05,2.44672]
[1780585947750,90.05,64252.72,0.2,0.96047,3e-05,2.40146]
[1780585948388,90.05,64250.33,0.2,0.96039,3e-05,2.40529]
[1780585949218,90.05,64250.64,0.2,0.9604,3e-05,2.40472]
[1780585951232,90.05,64245.14,0.2,0.96029,3e-05,2.40891]
[1780585952054,90.05,64245.14,0.2,0.96029,3e-05,2.40891]
[1780585952240,90.05,64227.4,0.2,0.95969,3e-05,2.43797]
[1780585953247,90.05,64219.66,0.2,0.95942,3e-05,2.45067]
[1780585955262,90.05,64212.15,0.2,0.95916,3e-05,2.46301]
[1780585956269,90.05,64207.36,0.2,0.959,3e-05,2.47079]
[1780585958295,90.04,64212.01,0.2,0.95917,3e-05,2.46288]
[1780585959525,90.04,64212.01,0.2,0.95917,3e-05,2.46288]
[1780585959624,90.04,64212.01,0.2,0.95917,3e-05,2.46288]
[1780585959633,90.04,64254.89,0.2,0.96063,3e-05,2.39247]
[1780585960308,90.04,64260.01,0.2,0.9608,3e-05,2.38419]
[1780585961624,90.04,64250.42,0.2,0.96048,3e-05,2.3998]
[1780585962261,90.04,64250.42,0.2,0.96048,3e-05,2.3998]
[1780585962322,90.04,64245.54,0.2,0.96031,3e-05,2.40777]
[1780585963669,90.04,64245.54,0.2,0.96031,3e-05,2.40777]
[1780585963688,90.04,64247.6,0.2,0.96038,3e-05,2.40441]
[1780585963867,90.04,64247.6,0.2,0.96038,3e-05,2.40441]
[1780585964336,90.04,64254.69,0.2,0.96062,3e-05,2.39288]
[1780585966350,90.04,64252.81,0.2,0.96056,3e-05,2.39599]
[1780585968364,90.04,64253.58,0.2,0.96058,3e-05,2.39478]
[1780585969370,90.05,64254.27,0.2,0.96061,3e-05,2.39368]
[1780585971385,90.05,64256.94,0.2,0.9607,3e-05,2.38939]
[1780585972391,90.05,64251.48,0.2,0.96051,3e-05,2.39829]
[1780585973399,90.05,64250.57,0.2,0.96048,3e-05,2.39979]
[1780585974406,90.05,64248.66,0.2,0.96042,3e-05,2.40291]
[1780585975413,90.05,64246.86,0.2,0.96035,3e-05,2.40586]
[1780585976420,90.05,64238.17,0.2,0.96006,3e-05,2.42005]
[1780585977445,90.05,64229.52,0.2,0.95977,3e-05,2.43421]
[1780585978445,90.05,64221.86,0.2,0.9595,3e-05,2.44678]
[1780585979450,90.05,64221.21,0.2,0.95948,3e-05,2.44779]
[1780585981464,90.04,64219.84,0.2,0.95944,3e-05,2.44992]
[1780585982471,90.04,64229.74,0.2,0.95978,3e-05,2.43355]
[1780585983477,90.04,64228.51,0.2,0.95974,3e-05,2.43553]
[1780585984485,90.04,64227.62,0.2,0.95971,3e-05,2.43695]
[1780585985492,90.04,64224.25,0.2,0.95959,3e-05,2.44244]
[1780585986499,90.04,64221.81,0.2,0.95951,3e-05,2.44641]
[1780585987506,90.04,64219.31,0.2,0.95943,3e-05,2.45047]
[1780585988513,90.04,64221.39,0.2,0.9595,3e-05,2.44697]
[1780585989520,90.04,64220.59,0.2,0.95947,3e-05,2.44822]
[1780585993548,90.03,64223.01,0.2,0.95956,3e-05,2.44397]
[1780585995562,90.03,64224.57,0.2,0.95962,3e-05,2.44129]
[1780585996570,90.03,64221.27,0.2,0.95951,3e-05,2.44667]
[1780585997576,90.03,64220.29,0.2,0.95947,3e-05,2.44822]
[1780585998584,90.03,64208.16,0.2,0.95906,3e-05,2.46822]
[1780585999591,90.03,64204.83,0.2,0.95894,3e-05,2.47365]
[1780586000598,90.03,64202.29,0.2,0.95886,3e-05,2.47777]
[1780586001605,90.03,64197.41,0.2,0.95869,3e-05,2.48578]
[1780586002612,90.03,64193.39,0.2,0.95855,4e-05,2.49235]
[1780586003619,90.02,64194.39,0.2,0.95859,4e-05,2.49055]
[1780586004627,90.02,64192.97,0.2,0.95854,4e-05,2.49278]
[1780586005634,90.02,64186.79,0.2,0.95832,4e-05,2.50321]
[1780586006641,90.02,64185.88,0.2,0.95829,4e-05,2.50482]
[1780586007648,90.03,64184.38,0.2,0.95823,4e-05,2.50741]
[1780586008655,90.03,64186.36,0.2,0.9583,4e-05,2.50416]
[1780586009662,90.03,64187.21,0.2,0.95833,4e-05,2.50282]
[1780586011676,90.03,64189.83,0.2,0.95849,4e-05,2.49371]
[1780586012682,90.03,64188.81,0.2,0.95846,4e-05,2.49551]
[1780586013690,90.03,64188.01,0.2,0.95843,4e-05,2.49694]
[1780586014696,90.03,64186.46,0.2,0.95837,4e-05,2.49962]
[1780586015704,90.03,64183.33,0.2,0.95826,4e-05,2.50495]
[1780586016711,90.03,64177.42,0.2,0.95805,4e-05,2.51494]
[1780586018726,90.04,64174.04,0.2,0.95792,4e-05,2.52074]
[1780586019732,90.04,64171.82,0.2,0.95784,4e-05,2.52453]
[1780586020739,90.04,64170.68,0.2,0.9578,4e-05,2.5265]
[1780586021745,90.04,64169.46,0.2,0.95776,4e-05,2.52859]
[1780586022753,90.04,64165.82,0.2,0.95763,4e-05,2.53477]
[1780586024767,90.04,64166.57,0.2,0.95765,4e-05,2.53356]
[1780586026782,90.04,64164.63,0.2,0.95758,4e-05,2.53689]
[1780586028799,90.04,64166.87,0.2,0.95766,4e-05,2.53315]
[1780586029806,90.04,64164.6,0.2,0.95758,4e-05,2.53702]
[1780586030813,90.04,64162.47,0.2,0.9575,4e-05,2.54064]
[1780586032827,90.04,64163.34,0.2,0.95753,4e-05,2.53921]
[1780586033834,90.04,64162.4,0.2,0.9575,4e-05,2.54081]
[1780586035848,90.04,64165.58,0.2,0.95761,4e-05,2.53547]
[1780586036855,90.04,64167.36,0.2,0.95768,4e-05,2.53249]
[1780586038901,90.04,64175.43,0.2,0.95796,4e-05,2.51895]
[1780586039876,90.04,64176.66,0.2,0.958,4e-05,2.51691]
[1780586040883,90.04,64176.19,0.2,0.95799,4e-05,2.51775]
[1780586041890,90.04,64180.61,0.2,0.95814,4e-05,2.51039]
[1780586042897,90.04,64186.06,0.2,0.95833,4e-05,2.5013]
[1780586044911,90.05,64187.64,0.2,0.95839,4e-05,2.49881]
[1780586045918,90.05,64186.51,0.2,0.95834,4e-05,2.50078]
[1780586048941,90.05,64187.61,0.2,0.95838,4e-05,2.49895]
[1780586051961,90.04,64186.82,0.2,0.95837,4e-05,2.49982]
[1780586052969,90.04,64187.58,0.2,0.95839,4e-05,2.4984]
[1780586053990,90.04,64192.68,0.2,0.95858,4e-05,2.48973]
[1780586054987,90.04,64219.66,0.2,0.95952,3e-05,2.44482]
[1780586055994,90.04,64237.47,0.2,0.96013,3e-05,2.41545]
[1780586057001,90.03,64232.87,0.2,0.95997,3e-05,2.42292]
[1780586058008,90.03,64226.15,0.2,0.95974,3e-05,2.43394]
[1780586060023,90.03,64227.71,0.2,0.9598,3e-05,2.43131]
[1780586061030,90.03,64228.69,0.2,0.95983,3e-05,2.42965]
[1780586063044,90.03,64229.73,0.2,0.95987,3e-05,2.42787]
[1780586065058,90.03,64234.0,0.2,0.96002,3e-05,2.42081]
[1780586067072,90.03,64232.93,0.2,0.95998,3e-05,2.42251]
[1780586068079,90.03,64231.48,0.2,0.95993,3e-05,2.42486]
[1780586070093,90.03,64227.47,0.2,0.9598,3e-05,2.43139]
[1780586071101,90.03,64229.4,0.2,0.95994,3e-05,2.42338]
[1780586072107,90.03,64230.14,0.2,0.95996,3e-05,2.42213]
[1780586075130,90.03,64230.83,0.2,0.95999,3e-05,2.42093]
[1780586077144,90.03,64244.02,0.2,0.96044,3e-05,2.39934]
[1780586078150,90.03,64253.27,0.2,0.96075,3e-05,2.38428]
[1780586079157,90.03,64251.49,0.2,0.96069,3e-05,2.38719]
[1780586080168,90.03,64256.75,0.2,0.96086,3e-05,2.3787]
[1780586081173,90.03,64271.84,0.2,0.96137,3e-05,2.35439]
[1780586082179,90.03,64269.27,0.2,0.96128,3e-05,2.35857]
[1780586083186,90.03,64267.41,0.2,0.96122,3e-05,2.36166]
[1780586084429,90.03,64266.08,0.2,0.96117,3e-05,2.36396]
[1780586085200,90.03,64267.72,0.2,0.96122,3e-05,2.36131]
[1780586087213,90.03,64266.37,0.2,0.96117,3e-05,2.36364]
[1780586088221,90.03,64264.18,0.2,0.9611,3e-05,2.36724]
[1780586089228,90.04,64267.71,0.2,0.96122,3e-05,2.36163]
[1780586091615,90.04,64271.18,0.2,0.96133,3e-05,2.35626]
[1780586092250,90.04,64272.73,0.2,0.96138,3e-05,2.35377]
[1780586094230,90.04,64272.65,0.2,0.96137,3e-05,2.35398]
[1780586094264,90.04,64278.33,0.2,0.96156,3e-05,2.34495]
[1780586095271,90.04,64281.54,0.2,0.96166,3e-05,2.3399]
[1780586097285,90.04,64283.09,0.2,0.96171,3e-05,2.33763]
[1780586098678,90.04,64283.09,0.2,0.96171,3e-05,2.33763]
[1780586098759,90.05,64288.96,0.2,0.9619,3e-05,2.32848]
[1780586099299,90.05,64285.97,0.2,0.9618,3e-05,2.33326]
[1780586100347,90.05,64274.65,0.2,0.96143,3e-05,2.35151]
[1780586102240,90.05,64274.65,0.2,0.96143,3e-05,2.35151]
[1780586101354,90.05,64251.85,0.2,0.96067,3e-05,2.38832]
[1780586102760,90.05,64251.85,0.2,0.96067,3e-05,2.38832]
[1780586102800,90.05,64251.85,0.2,0.96067,3e-05,2.38832]
[1780586102890,90.05,64240.98,0.2,0.9603,3e-05,2.40613]
[1780586103339,90.05,64238.67,0.2,0.96022,3e-05,2.40993]
[1780586104346,90.05,64245.46,0.2,0.96045,3e-05,2.39886]
[1780586105354,90.05,64260.29,0.2,0.96095,3e-05,2.3748]
[1780586105967,90.05,64260.29,0.2,0.96095,3e-05,2.3748]
[1780586106360,90.05,64258.84,0.2,0.9609,3e-05,2.37716]
[1780586107864,90.05,64258.84,0.2,0.9609,3e-05,2.37716]
[1780586107873,90.05,64273.09,0.2,0.96137,3e-05,2.35424]
[1780586108374,90.05,64283.54,0.2,0.96171,3e-05,2.33754]
[1780586109562,90.05,64283.54,0.2,0.96171,3e-05,2.33754]
[1780586109565,90.05,64289.21,0.2,0.9619,3e-05,2.32857]
[1780586110904,90.05,64289.21,0.2,0.9619,3e-05,2.32857]
[1780586110921,90.05,64287.65,0.2,0.96184,3e-05,2.33117]
[1780586111106,90.05,64287.65,0.2,0.96184,3e-05,2.33117]
[1780586111395,90.06,64312.97,0.2,0.96266,3e-05,2.29114]
[1780586112403,90.06,64317.9,0.2,0.96282,3e-05,2.28349]
[1780586113410,90.06,64319.43,0.2,0.96287,3e-05,2.28109]
[1780586114652,90.06,64319.43,0.2,0.96287,3e-05,2.28109]
[1780586115235,90.06,64319.63,0.2,0.96287,3e-05,2.28078]
[1780586115347,90.06,64319.63,0.2,0.96287,3e-05,2.28078]
[1780586115424,90.06,64316.12,0.2,0.96276,3e-05,2.28632]
[1780586118445,90.06,64314.74,0.2,0.96272,3e-05,2.28855]
[1780586120608,90.06,64314.97,0.2,0.96272,3e-05,2.2882]
[1780586120722,90.06,64298.0,0.2,0.96217,3e-05,2.31504]
[1780586121470,90.06,64291.33,0.2,0.96196,3e-05,2.32569]
[1780586122477,90.06,64286.03,0.2,0.96178,3e-05,2.33416]
[1780586123484,90.06,64283.56,0.2,0.9617,3e-05,2.33811]
[1780586124499,90.06,64273.8,0.2,0.96138,3e-05,2.35374]
[1780586125499,90.06,64269.99,0.2,0.96125,3e-05,2.35986]
[1780586126505,90.06,64269.2,0.2,0.96123,3e-05,2.36111]
[1780586127524,90.06,64269.2,0.2,0.96123,3e-05,2.36111]
[1780586127555,90.06,64257.67,0.2,0.96084,3e-05,2.37968]
[1780586127993,90.06,64257.67,0.2,0.96084,3e-05,2.37968]
[1780586128344,90.06,64257.67,0.2,0.96084,3e-05,2.37968]
[1780586128520,90.06,64256.45,0.2,0.9608,3e-05,2.38162]
[1780586129531,90.06,64252.2,0.2,0.96066,3e-05,2.38846]
[1780586131565,90.06,64238.01,0.2,0.96026,3e-05,2.40676]
[1780586133580,90.06,64237.56,0.2,0.96024,3e-05,2.40747]
[1780586134588,90.06,64232.14,0.2,0.96006,3e-05,2.41633]
[1780586136069,90.06,64232.14,0.2,0.96006,3e-05,2.41633]
[1780586136083,90.06,64229.65,0.2,0.95997,3e-05,2.4204]
[1780586137262,90.06,64219.59,0.2,0.95963,3e-05,2.4369]
[1780586137612,90.06,64218.15,0.2,0.95958,3e-05,2.43925]
[1780586138619,90.06,64214.91,0.2,0.95947,3e-05,2.44454]
[1780586139626,90.06,64213.91,0.2,0.95944,3e-05,2.44614]
[1780586140633,90.05,64210.49,0.2,0.95932,3e-05,2.45172]
[1780586141640,90.05,64207.8,0.2,0.95923,3e-05,2.45611]
[1780586142647,90.05,64195.46,0.2,0.9588,3e-05,2.47651]
[1780586143654,90.05,64194.3,0.2,0.95876,3e-05,2.47836]
[1780586144661,90.05,64189.75,0.2,0.9586,4e-05,2.48582]
[1780586145911,90.05,64183.56,0.2,0.95839,4e-05,2.49605]
[1780586146675,90.05,64177.28,0.2,0.95817,4e-05,2.50644]
[1780586148689,90.04,64177.93,0.2,0.9582,4e-05,2.50504]
[1780586149696,90.04,64163.47,0.2,0.95769,4e-05,2.5292]
[1780586150707,90.04,64166.12,0.2,0.95779,4e-05,2.52457]
[1780586151714,90.04,64169.33,0.2,0.95791,4e-05,2.51896]
[1780586152721,90.03,64170.89,0.2,0.95796,4e-05,2.51614]
[1780586153728,90.03,64169.97,0.2,0.95794,4e-05,2.51751]
[1780586156749,90.03,64177.58,0.2,0.95822,4e-05,2.50418]
[1780586157756,90.02,64185.76,0.2,0.95851,4e-05,2.49031]
[1780586158763,90.02,64183.11,0.2,0.95842,4e-05,2.49458]
[1780586159770,90.02,64185.73,0.2,0.95851,4e-05,2.49006]
[1780586160777,90.02,64186.7,0.2,0.95855,4e-05,2.4883]
[1780586161784,90.02,64184.74,0.2,0.95848,4e-05,2.49144]
[1780586162790,90.01,64187.51,0.2,0.95858,4e-05,2.48668]
[1780586163798,90.01,64188.54,0.2,0.95862,4e-05,2.48482]
[1780586164805,90.01,64189.21,0.2,0.95865,4e-05,2.48357]
[1780586166820,90.01,64174.83,0.2,0.95815,4e-05,2.50738]
[1780586167828,90.01,64158.34,0.2,0.95756,4e-05,2.53504]
[1780586168834,90.01,64156.2,0.2,0.95749,4e-05,2.53873]
[1780586169843,90.01,64155.66,0.2,0.95747,4e-05,2.53967]
[1780586170849,90.01,64142.86,0.2,0.957,4e-05,2.56143]
[1780586171858,90.01,64140.34,0.2,0.95691,4e-05,2.56574]
[1780586172864,90.01,64147.73,0.2,0.95718,4e-05,2.55314]
[1780586174880,90.01,64159.28,0.2,0.9576,4e-05,2.53354]
[1780586175889,90.01,64165.35,0.2,0.95781,4e-05,2.52328]
[1780586176895,90.01,64168.99,0.2,0.95794,4e-05,2.51718]
[1780586177902,90.01,64172.93,0.2,0.95808,4e-05,2.5106]
[1780586179916,90.01,64163.79,0.2,0.95775,4e-05,2.52611]
[1780586180924,90.01,64155.38,0.2,0.95745,4e-05,2.54039]
[1780586181930,90.01,64151.13,0.2,0.9573,4e-05,2.54763]
[1780586182937,90.01,64149.5,0.2,0.95724,4e-05,2.55041]
[1780586184953,90.01,64144.85,0.2,0.95707,4e-05,2.55832]
[1780586186965,90.01,64141.1,0.2,0.95693,4e-05,2.5647]
[1780586187971,90.01,64137.56,0.2,0.95681,4e-05,2.57072]
[1780586189004,90.01,64130.39,0.2,0.95655,4e-05,2.58295]
[1780586190009,90.01,64111.99,0.2,0.95587,4e-05,2.61456]
[1780586191169,90.01,64111.99,0.2,0.95587,4e-05,2.61456]
[1780586191186,90.01,64109.13,0.2,0.95584,4e-05,2.61444]
[1780586192296,90.01,64109.13,0.2,0.95584,4e-05,2.61444]
[1780586192364,90.01,64112.56,0.2,0.95597,4e-05,2.60842]
[1780586192516,90.01,64112.56,0.2,0.95597,4e-05,2.60842]
[1780586192625,90.01,64112.56,0.2,0.95597,4e-05,2.60842]
[1780586193018,90.01,64112.56,0.2,0.95597,4e-05,2.60842]
[1780586193066,90.01,64112.56,0.2,0.95597,4e-05,2.60842]
[1780586193153,90.01,64113.24,0.2,0.956,4e-05,2.60714]
[1780586194039,90.01,64108.31,0.2,0.95582,4e-05,2.61555]
[1780586195047,90.01,64118.46,0.2,0.9562,4e-05,2.59796]
[1780586196191,90.01,64118.46,0.2,0.9562,4e-05,2.59796]
[1780586196244,90.0,64123.29,0.2,0.95637,4e-05,2.58956]
[1780586196748,90.0,64123.29,0.2,0.95637,4e-05,2.58956]
[1780586197061,90.0,64140.24,0.2,0.95699,4e-05,2.5605]
[1780586198068,90.0,64140.82,0.2,0.95702,4e-05,2.55945]
[1780586199015,90.0,64140.82,0.2,0.95702,4e-05,2.55945]
[1780586199079,90.0,64137.88,0.2,0.95691,4e-05,2.56444]
[1780586200086,90.0,64141.8,0.2,0.95705,4e-05,2.55775]
[1780586200616,90.0,64141.8,0.2,0.95705,4e-05,2.55775]
[1780586200733,90.0,64141.8,0.2,0.95705,4e-05,2.55775]
[1780586201094,90.0,64137.48,0.2,0.9569,4e-05,2.56508]
[1780586202100,90.0,64141.88,0.2,0.95706,4e-05,2.55758]
[1780586203107,90.0,64140.42,0.2,0.957,4e-05,2.56004]
[1780586204114,90.0,64138.11,0.2,0.95692,4e-05,2.56396]
[1780586204875,90.0,64138.11,0.2,0.95692,4e-05,2.56396]
[1780586204983,90.0,64138.11,0.2,0.95692,4e-05,2.56396]
[1780586204997,90.0,64138.11,0.2,0.95692,4e-05,2.56396]
[1780586205121,90.0,64137.29,0.2,0.95689,4e-05,2.56533]
[1780586206135,90.0,64135.44,0.2,0.95682,4e-05,2.56846]
[1780586207137,90.0,64126.42,0.2,0.9565,4e-05,2.58385]
[1780586207413,90.0,64126.42,0.2,0.9565,4e-05,2.58385]
[1780586208147,90.0,64119.32,0.2,0.95624,4e-05,2.596]
[1780586209155,90.0,64122.8,0.2,0.95637,4e-05,2.58995]
[1780586210161,90.0,64125.76,0.2,0.95648,4e-05,2.58479]
[1780586211168,90.0,64132.97,0.2,0.95674,4e-05,2.57239]
[1780586212175,90.0,64132.36,0.2,0.95672,4e-05,2.57337]
[1780586213182,90.0,64134.12,0.2,0.95678,4e-05,2.57033]
[1780586214189,89.99,64137.11,0.2,0.95689,4e-05,2.56518]
[1780586215196,89.99,64138.31,0.2,0.95694,4e-05,2.56309]
[1780586216203,89.99,64138.97,0.2,0.95696,4e-05,2.56193]
[1780586216846,89.99,64138.97,0.2,0.95696,4e-05,2.56193]
[1780586217171,89.99,64138.97,0.2,0.95696,4e-05,2.56193]
[1780586217210,89.99,64143.25,0.2,0.95712,4e-05,2.55462]
[1780586218081,89.99,64143.25,0.2,0.95712,4e-05,2.55462]
[1780586218217,89.99,64147.52,0.2,0.95727,4e-05,2.54735]
[1780586219224,89.99,64150.46,0.2,0.95738,4e-05,2.54235]
[1780586220231,89.99,64147.74,0.2,0.95728,4e-05,2.54697]
[1780586221287,89.99,64147.74,0.2,0.95728,4e-05,2.54697]
[1780586221390,89.99,64152.57,0.2,0.95746,4e-05,2.5388]
[1780586221612,89.99,64152.57,0.2,0.95746,4e-05,2.5388]
[1780586222246,89.99,64162.76,0.2,0.95782,4e-05,2.52158]
[1780586224261,89.99,64167.01,0.2,0.95797,4e-05,2.51449]
[1780586225268,90.0,64169.93,0.2,0.95807,4e-05,2.50962]
[1780586226275,90.0,64172.22,0.2,0.95815,4e-05,2.50584]
[1780586227282,90.0,64170.41,0.2,0.95809,4e-05,2.50894]
[1780586227759,90.0,64170.41,0.2,0.95809,4e-05,2.50894]
[1780586228289,90.0,64177.23,0.2,0.95833,4e-05,2.49757]
[1780586229296,90.0,64178.29,0.2,0.95836,4e-05,2.49587]
[1780586230303,90.0,64163.56,0.2,0.95784,4e-05,2.5207]
[1780586230534,90.0,64163.56,0.2,0.95784,4e-05,2.5207]
[1780586231310,90.0,64155.58,0.2,0.95756,4e-05,2.53402]
[1780586232317,90.0,64155.45,0.2,0.95756,4e-05,2.53406]
[1780586233324,89.99,64155.05,0.2,0.95755,4e-05,2.53453]
[1780586235338,89.99,64154.3,0.2,0.95752,4e-05,2.53585]
[1780586237353,89.99,64149.37,0.2,0.95734,4e-05,2.54425]
[1780586238359,89.99,64144.19,0.2,0.95715,4e-05,2.55307]
[1780586240373,89.99,64142.12,0.2,0.95708,4e-05,2.55659]
[1780586241381,89.99,64140.29,0.2,0.95701,4e-05,2.5597]
[1780586242387,89.99,64139.01,0.2,0.95696,4e-05,2.56187]
[1780586243395,89.99,64140.02,0.2,0.957,4e-05,2.56014]
[1780586244402,89.99,64144.09,0.2,0.95715,4e-05,2.55319]
[1780586245409,89.99,64138.98,0.2,0.95696,4e-05,2.56187]
[1780586247423,89.99,64140.54,0.2,0.95702,4e-05,2.55919]
[1780586248430,89.99,64137.85,0.2,0.95692,4e-05,2.56376]
[1780586249022,89.99,64137.85,0.2,0.95692,4e-05,2.56376]
[1780586249258,89.99,64137.85,0.2,0.95692,4e-05,2.56376]
[1780586249348,89.99,64137.85,0.2,0.95692,4e-05,2.56376]
[1780586249437,89.99,64122.54,0.2,0.95637,4e-05,2.58993]
[1780586249490,89.99,64122.54,0.2,0.95637,4e-05,2.58993]
[1780586250445,89.99,64121.82,0.2,0.95634,4e-05,2.59115]
[1780586251451,89.99,64121.75,0.2,0.95642,4e-05,2.58622]
[1780586252065,89.99,64121.75,0.2,0.95642,4e-05,2.58622]
[1780586252458,89.99,64126.52,0.2,0.95659,4e-05,2.57798]
[1780586253465,89.99,64124.47,0.2,0.95652,4e-05,2.58143]
[1780586254236,89.99,64124.47,0.2,0.95652,4e-05,2.58143]
[1780586254272,89.99,64124.47,0.2,0.95652,4e-05,2.58143]
[1780586254476,89.99,64126.23,0.2,0.95658,4e-05,2.57837]
[1780586255482,89.99,64119.8,0.2,0.95635,4e-05,2.58934]
[1780586256489,89.99,64111.77,0.2,0.95605,4e-05,2.60311]
[1780586257496,89.99,64102.66,0.2,0.95572,4e-05,2.61877]
[1780586258503,89.99,64098.56,0.2,0.95557,4e-05,2.62578]
[1780586259017,89.99,64098.56,0.2,0.95557,4e-05,2.62578]
[1780586259251,89.99,64098.56,0.2,0.95557,4e-05,2.62578]
[1780586259360,89.99,64098.56,0.2,0.95557,4e-05,2.62578]
[1780586259510,89.99,64092.88,0.2,0.95536,4e-05,2.63552]
[1780586261524,89.98,64095.34,0.2,0.95546,4e-05,2.63099]
[1780586262531,89.98,64085.85,0.2,0.9551,4e-05,2.64735]
[1780586263538,89.98,64080.69,0.2,0.95492,4e-05,2.65606]
[1780586263784,89.98,64080.69,0.2,0.95492,4e-05,2.65606]
[1780586263996,89.98,64080.69,0.2,0.95492,4e-05,2.65606]
[1780586264545,89.98,64083.95,0.2,0.95504,4e-05,2.65037]
[1780586264573,89.98,64083.95,0.2,0.95504,4e-05,2.65037]
[1780586265552,89.97,64085.98,0.2,0.95512,4e-05,2.64666]
[1780586266244,89.97,64085.98,0.2,0.95512,4e-05,2.64666]
[1780586266559,89.97,64085.79,0.2,0.95511,4e-05,2.64682]
[1780586268573,89.97,64094.86,0.2,0.95546,4e-05,2.63074]
[1780586269580,89.97,64093.19,0.2,0.95541,4e-05,2.63332]
[1780586270587,89.97,64096.73,0.2,0.95554,4e-05,2.62718]
[1780586271594,89.96,64089.47,0.2,0.95527,4e-05,2.63952]
[1780586276629,89.95,64093.91,0.2,0.95545,4e-05,2.6311]
[1780586278534,89.95,64093.91,0.2,0.95545,4e-05,2.6311]
[1780586277636,89.95,64090.54,0.2,0.95533,4e-05,2.63681]
[1780586279530,89.95,64090.54,0.2,0.95533,4e-05,2.63681]
[1780586279555,89.95,64081.79,0.2,0.955,4e-05,2.65192]
[1780586279651,89.95,64073.27,0.2,0.95468,4e-05,2.66681]
[1780586280676,89.95,64064.14,0.2,0.95434,4e-05,2.68269]
[1780586282354,89.95,64064.14,0.2,0.95434,4e-05,2.68269]
[1780586282380,89.94,64072.88,0.2,0.95468,4e-05,2.667]
[1780586283206,89.94,64072.88,0.2,0.95468,4e-05,2.667]
[1780586283375,89.94,64072.88,0.2,0.95468,4e-05,2.667]
[1780586283464,89.94,64078.34,0.2,0.95489,4e-05,2.65723]
[1780586283679,89.94,64076.93,0.2,0.95484,4e-05,2.6595]
[1780586284686,89.94,64078.08,0.2,0.95489,4e-05,2.65732]
[1780586286235,89.94,64078.08,0.2,0.95489,4e-05,2.65732]
[1780586286303,89.93,64078.29,0.2,0.9549,4e-05,2.65677]
[1780586287710,89.93,64079.16,0.2,0.95494,4e-05,2.65491]
[1780586288717,89.93,64080.83,0.2,0.955,4e-05,2.65182]
[1780586290731,89.92,64081.47,0.2,0.95504,4e-05,2.65036]
[1780586292966,89.92,64081.59,0.2,0.95504,4e-05,2.64999]
[1780586292989,89.92,64081.59,0.2,0.95504,4e-05,2.64999]
[1780586293060,89.92,64081.55,0.2,0.95505,4e-05,2.6499]
[1780586293753,89.92,64099.39,0.2,0.95572,4e-05,2.61873]
[1780586294728,89.92,64099.39,0.2,0.95572,4e-05,2.61873]
[1780586294759,89.92,64093.22,0.2,0.95549,4e-05,2.62926]
[1780586296240,89.92,64093.22,0.2,0.95549,4e-05,2.62926]
[1780586296337,89.92,64094.43,0.2,0.95554,4e-05,2.62705]
[1780586297780,89.91,64098.24,0.2,0.95569,4e-05,2.6202]
[1780586298788,89.91,64104.41,0.2,0.95592,4e-05,2.6094]
[1780586299794,89.91,64105.42,0.2,0.95596,4e-05,2.60754]
[1780586300801,89.91,64097.05,0.2,0.95565,4e-05,2.62192]
[1780586301621,89.91,64097.05,0.2,0.95565,4e-05,2.62192]
[1780586301734,89.91,64097.05,0.2,0.95565,4e-05,2.62192]
[1780586301808,89.91,64087.31,0.2,0.95529,4e-05,2.63875]
[1780586302814,89.91,64085.53,0.2,0.95522,4e-05,2.64173]
[1780586303822,89.9,64065.53,0.2,0.95447,4e-05,2.67657]
[1780586304829,89.9,64063.42,0.2,0.95439,4e-05,2.68013]
[1780586305836,89.9,64062.0,0.2,0.95434,4e-05,2.68242]
[1780586306999,89.9,64058.97,0.2,0.95423,4e-05,2.68754]
[1780586307850,89.89,64055.71,0.2,0.95411,4e-05,2.69308]
[1780586309165,89.89,64055.71,0.2,0.95411,4e-05,2.69308]
[1780586309231,89.89,64050.0,0.2,0.9539,4e-05,2.70294]
[1780586309865,89.89,64047.77,0.2,0.95382,4e-05,2.70665]
[1780586310873,89.89,64042.83,0.2,0.95363,4e-05,2.71516]
[1780586311879,89.88,64029.48,0.2,0.9532,4e-05,2.73359]
[1780586312886,89.88,64037.66,0.2,0.95352,4e-05,2.71883]
[1780586313894,89.88,64039.12,0.2,0.95358,4e-05,2.71598]
[1780586314901,89.87,64037.24,0.2,0.95351,4e-05,2.71904]
[1780586315908,89.87,64041.32,0.2,0.95368,4e-05,2.71154]
[1780586317921,89.87,64039.88,0.2,0.95363,4e-05,2.71359]
[1780586318929,89.86,64040.72,0.2,0.95367,4e-05,2.71188]
[1780586320946,89.86,64044.33,0.2,0.95382,4e-05,2.70503]
[1780586321972,89.86,64049.87,0.2,0.95403,4e-05,2.69523]
[1780586322976,89.85,64047.07,0.2,0.95393,4e-05,2.69974]
[1780586324535,89.85,64047.07,0.2,0.95393,4e-05,2.69974]
[1780586324616,89.85,64047.07,0.2,0.95393,4e-05,2.69974]
[1780586324990,89.85,64051.19,0.2,0.9541,4e-05,2.69227]
[1780586326000,89.84,64047.64,0.2,0.95397,4e-05,2.6981]
[1780586327016,89.84,64048.48,0.2,0.954,4e-05,2.69661]
[1780586328025,89.84,64052.11,0.2,0.95415,4e-05,2.68977]
[1780586329031,89.84,64053.76,0.2,0.95422,4e-05,2.68664]
[1780586330039,89.83,64045.19,0.2,0.95389,4e-05,2.70157]
[1780586332052,89.83,64040.78,0.2,0.95373,4e-05,2.709]
[1780586333059,89.83,64039.51,0.2,0.95369,4e-05,2.71104]
[1780586334066,89.82,64047.43,0.2,0.954,4e-05,2.6968]
[1780586336080,89.82,64050.5,0.2,0.95412,4e-05,2.69094]
[1780586339101,89.81,64049.07,0.2,0.95408,4e-05,2.69283]
[1780586340108,89.81,64042.89,0.2,0.95385,4e-05,2.70356]
[1780586341115,89.81,64039.18,0.2,0.95371,4e-05,2.70994]
[1780586343144,89.8,64035.15,0.2,0.95356,4e-05,2.71667]
[1780586344148,89.8,64047.21,0.2,0.95403,4e-05,2.69507]
[1780586345155,89.8,64048.64,0.2,0.95409,4e-05,2.69232]
[1780586346162,89.79,64049.95,0.2,0.95415,4e-05,2.68981]
[1780586347169,89.79,64037.11,0.2,0.95366,4e-05,2.71235]
[1780586348176,89.79,64028.53,0.2,0.95333,4e-05,2.72742]
[1780586349182,89.79,64027.5,0.2,0.95329,4e-05,2.72903]
[1780586350546,89.79,64027.5,0.2,0.95329,4e-05,2.72903]
[1780586350594,89.78,64022.0,0.2,0.95308,4e-05,2.73862]
[1780586350736,89.78,64022.0,0.2,0.95308,4e-05,2.73862]
[1780586351261,89.78,64022.0,0.2,0.95308,4e-05,2.73862]
[1780586351357,89.78,64017.92,0.2,0.95293,4e-05,2.74568]
[1780586352204,89.78,64017.21,0.2,0.9529,4e-05,2.74672]
[1780586353211,89.78,64013.8,0.2,0.95278,4e-05,2.75257]
[1780586354218,89.77,64015.42,0.2,0.95285,4e-05,2.74941]
[1780586355228,89.77,64018.54,0.2,0.95297,4e-05,2.74355]
[1780586356237,89.77,64017.8,0.2,0.95295,4e-05,2.74461]
[1780586357248,89.77,64017.8,0.2,0.95295,4e-05,2.74461]
[1780586357445,89.77,64017.8,0.2,0.95295,4e-05,2.74461]
[1780586357449,89.76,64032.67,0.2,0.95353,4e-05,2.71784]
[1780586357807,89.76,64032.67,0.2,0.95353,4e-05,2.71784]
[1780586358289,89.76,64032.67,0.2,0.95353,4e-05,2.71784]
[1780586358310,89.76,64043.89,0.2,0.95397,4e-05,2.69766]
[1780586359258,89.76,64044.14,0.2,0.95399,4e-05,2.69697]
[1780586360265,89.75,64043.91,0.2,0.95399,4e-05,2.69714]
[1780586360997,89.75,64043.91,0.2,0.95399,4e-05,2.69714]
[1780586361272,89.75,64044.82,0.2,0.95403,4e-05,2.6953]
[1780586363285,89.75,64043.66,0.2,0.95399,4e-05,2.69688]
[1780586364204,89.75,64043.66,0.2,0.95399,4e-05,2.69688]
[1780586364213,89.75,64043.66,0.2,0.95399,4e-05,2.69688]
[1780586364237,89.75,64043.66,0.2,0.95399,4e-05,2.69688]
[1780586364293,89.74,64044.64,0.2,0.95403,4e-05,2.69492]
[1780586365300,89.74,64049.23,0.2,0.95421,4e-05,2.68657]
[1780586366630,89.74,64049.23,0.2,0.95421,4e-05,2.68657]
[1780586366314,89.74,64037.09,0.2,0.95375,4e-05,2.70783]
[1780586366736,89.74,64037.09,0.2,0.95375,4e-05,2.70783]
[1780586367321,89.73,64028.26,0.2,0.95341,4e-05,2.7233]
[1780586368337,89.73,64028.26,0.2,0.95341,4e-05,2.7233]
[1780586368389,89.73,64022.87,0.2,0.95321,4e-05,2.7327]
[1780586369338,89.73,64018.45,0.2,0.95304,4e-05,2.74036]
[1780586370345,89.73,64016.24,0.2,0.95296,4e-05,2.74406]
[1780586371352,89.72,64014.21,0.2,0.95297,4e-05,2.7423]
[1780586372359,89.72,64013.19,0.2,0.95293,4e-05,2.74385]
[1780586373366,89.72,64007.71,0.2,0.95272,4e-05,2.75341]
[1780586374373,89.71,64000.09,0.2,0.95243,4e-05,2.76683]
[1780586375381,89.71,64003.84,0.2,0.95258,4e-05,2.75982]
[1780586376388,89.71,64008.33,0.2,0.95277,4e-05,2.75146]
[1780586378402,89.7,64010.87,0.2,0.95288,4e-05,2.74636]
[1780586379409,89.7,64013.2,0.2,0.95297,4e-05,2.7419]
[1780586380416,89.69,64011.63,0.2,0.95292,4e-05,2.74444]
[1780586383445,89.69,64011.63,0.2,0.95293,4e-05,2.74394]
[1780586383486,89.69,64011.63,0.2,0.95293,4e-05,2.74394]
[1780586383594,89.69,64011.63,0.2,0.95293,4e-05,2.74394]
[1780586383669,89.68,64013.32,0.2,0.953,4e-05,2.74066]
[1780586383737,89.68,64013.32,0.2,0.953,4e-05,2.74066]
[1780586389479,89.67,64013.43,0.2,0.95304,4e-05,2.73892]
[1780586390486,89.66,64023.4,0.2,0.95343,4e-05,2.72085]
[1780586391493,89.66,64027.42,0.2,0.9536,4e-05,2.71343]
[1780586392070,89.66,64027.42,0.2,0.9536,4e-05,2.71343]
[1780586392510,89.66,64027.42,0.2,0.9536,4e-05,2.71343]
[1780586392529,89.66,64041.0,0.2,0.95412,4e-05,2.68909]
[1780586393507,89.65,64044.23,0.2,0.95425,4e-05,2.68312]
[1780586394514,89.65,64042.77,0.2,0.9542,4e-05,2.68548]
[1780586395002,89.65,64042.77,0.2,0.9542,4e-05,2.68548]
[1780586395521,89.65,64045.63,0.2,0.95432,4e-05,2.68022]
[1780586396528,89.65,64046.84,0.2,0.95437,4e-05,2.67787]
[1780586398542,89.64,64049.01,0.2,0.95446,4e-05,2.67364]
[1780586402573,89.63,64043.27,0.2,0.95426,4e-05,2.68298]
[1780586403586,89.63,64026.15,0.2,0.9536,4e-05,2.71314]
[1780586403912,89.63,64026.15,0.2,0.9536,4e-05,2.71314]
[1780586404565,89.63,64026.15,0.2,0.9536,4e-05,2.71314]
[1780586404668,89.63,64026.15,0.2,0.9536,4e-05,2.71314]
[1780586404721,89.63,64022.95,0.2,0.95348,4e-05,2.71867]
[1780586405600,89.62,64020.82,0.2,0.9534,4e-05,2.72225]
[1780586406607,89.62,64019.62,0.2,0.95336,4e-05,2.72418]
[1780586407667,89.62,64019.62,0.2,0.95336,4e-05,2.72418]
[1780586407921,89.62,64019.97,0.2,0.95338,4e-05,2.72334]
[1780586408429,89.62,64019.97,0.2,0.95338,4e-05,2.72334]
[1780586408621,89.62,64024.11,0.2,0.95354,4e-05,2.71574]
[1780586409628,89.61,64023.47,0.2,0.95352,4e-05,2.71666]
[1780586410635,89.61,64019.75,0.2,0.95338,4e-05,2.72307]
[1780586411100,89.61,64019.75,0.2,0.95338,4e-05,2.72307]
[1780586411642,89.61,64026.23,0.2,0.95364,4e-05,2.7113]
[1780586412649,89.61,64024.09,0.2,0.95356,4e-05,2.71487]
[1780586413656,89.6,64025.44,0.2,0.95362,4e-05,2.71225]
[1780586414663,89.6,64019.21,0.2,0.95338,4e-05,2.72313]
[1780586414779,89.6,64019.21,0.2,0.95338,4e-05,2.72313]
[1780586415670,89.6,64017.82,0.2,0.95333,4e-05,2.72539]
[1780586415874,89.6,64017.82,0.2,0.95333,4e-05,2.72539]
[1780586415959,89.6,64017.82,0.2,0.95333,4e-05,2.72539]
[1780586416029,89.6,64017.82,0.2,0.95333,4e-05,2.72539]
[1780586416678,89.6,64000.34,0.2,0.95265,4e-05,2.75648]
[1780586417693,89.59,63995.44,0.2,0.95246,4e-05,2.76508]
[1780586418693,89.59,64001.18,0.2,0.95269,4e-05,2.7545]
[1780586419700,89.59,64000.42,0.2,0.95267,4e-05,2.7556]
[1780586420708,89.58,63995.71,0.2,0.95249,4e-05,2.76383]
[1780586421714,89.58,63992.6,0.2,0.95237,4e-05,2.76919]
[1780586423728,89.57,63989.37,0.2,0.95225,4e-05,2.77448]
[1780586423946,89.57,63989.37,0.2,0.95225,4e-05,2.77448]
[1780586424130,89.57,63989.37,0.2,0.95225,4e-05,2.77448]
[1780586424735,89.57,63982.42,0.2,0.95198,4e-05,2.78678]
[1780586424958,89.57,63982.42,0.2,0.95198,4e-05,2.78678]
[1780586424994,89.57,63982.42,0.2,0.95198,4e-05,2.78678]
[1780586425742,89.57,63983.94,0.2,0.95205,4e-05,2.78375]
[1780586426751,89.56,63982.72,0.2,0.95201,4e-05,2.78568]
[1780586427756,89.56,63981.36,0.2,0.95196,4e-05,2.78786]
[1780586428763,89.56,63978.61,0.2,0.95185,4e-05,2.79257]
[1780586429770,89.56,63973.09,0.2,0.95164,4e-05,2.80241]
[1780586431731,89.56,63973.09,0.2,0.95164,4e-05,2.80241]
[1780586430778,89.55,63973.93,0.2,0.95167,4e-05,2.80069]
[1780586432523,89.55,63973.93,0.2,0.95167,4e-05,2.80069]
[1780586432543,89.55,63974.16,0.2,0.95178,4e-05,2.7945]
[1780586432858,89.55,63974.16,0.2,0.95178,4e-05,2.7945]
[1780586433115,89.55,63974.16,0.2,0.95178,4e-05,2.7945]
[1780586433188,89.55,63978.5,0.2,0.95195,4e-05,2.78663]
[1780586433798,89.54,63982.08,0.2,0.9521,4e-05,2.77985]
[1780586434806,89.54,63983.69,0.2,0.95217,4e-05,2.77664]
[1780586435812,89.54,63977.68,0.2,0.95194,4e-05,2.78724]
[1780586437496,89.54,63977.68,0.2,0.95194,4e-05,2.78724]
[1780586437735,89.54,63977.68,0.2,0.95194,4e-05,2.78724]
[1780586437554,89.53,63974.4,0.2,0.95182,4e-05,2.79266]
[1780586438008,89.53,63974.4,0.2,0.95182,4e-05,2.79266]
[1780586438097,89.53,63976.34,0.2,0.9519,4e-05,2.78895]
[1780586438833,89.52,63978.94,0.2,0.95201,4e-05,2.78394]
[1780586440507,89.52,63978.94,0.2,0.95201,4e-05,2.78394]
[1780586440616,89.52,63978.94,0.2,0.95201,4e-05,2.78394]
[1780586440949,89.52,63978.78,0.2,0.95201,4e-05,2.78394]
[1780586441020,89.52,63972.76,0.2,0.95178,4e-05,2.79459]
[1780586441854,89.51,63971.34,0.2,0.95172,4e-05,2.79699]
[1780586443176,89.51,63971.34,0.2,0.95172,4e-05,2.79699]
[1780586443188,89.51,63972.38,0.2,0.95177,4e-05,2.79489]
[1780586444342,89.51,63972.38,0.2,0.95177,4e-05,2.79489]
[1780586444444,89.51,63972.38,0.2,0.95177,4e-05,2.79489]
[1780586444499,89.51,63972.38,0.2,0.95177,4e-05,2.79489]
[1780586444511,89.51,63972.96,0.2,0.9518,4e-05,2.79354]
[1780586445613,89.51,63972.96,0.2,0.9518,4e-05,2.79354]
[1780586445734,89.51,63972.96,0.2,0.9518,4e-05,2.79354]
[1780586445708,89.51,63972.05,0.2,0.95177,4e-05,2.7949]
[1780586445882,89.5,63964.38,0.2,0.95147,4e-05,2.80857]
[1780586446890,89.5,63963.21,0.2,0.95142,4e-05,2.8105]
[1780586447897,89.5,63962.26,0.2,0.95139,4e-05,2.81201]
[1780586449911,89.49,63959.83,0.2,0.9513,4e-05,2.81622]
[1780586450944,89.49,63923.2,0.2,0.9498,4e-05,2.8834]
[1780586451939,89.49,63913.01,0.2,0.94938,4e-05,2.90211]
[1780586453430,89.49,63913.01,0.2,0.94938,4e-05,2.90211]
[1780586453657,89.47,63895.94,0.2,0.94869,4e-05,2.93268]
[1780586453969,89.47,63870.55,0.2,0.94761,4e-05,2.98052]
[1780586455210,89.47,63870.55,0.2,0.94761,4e-05,2.98052]
[1780586455246,89.45,63868.66,0.2,0.94756,4e-05,2.98252]
[1780586456062,89.45,63868.66,0.2,0.94756,4e-05,2.98252]
[1780586456155,89.43,63873.18,0.2,0.9478,4e-05,2.9719]
[1780586457240,89.43,63873.18,0.2,0.9478,4e-05,2.9719]
[1780586457281,89.42,63872.45,0.2,0.9478,4e-05,2.97218]
[1780586458509,89.42,63872.45,0.2,0.9478,4e-05,2.97218]
[1780586458578,89.42,63867.54,0.2,0.94759,4e-05,2.98129]
[1780586459466,89.42,63867.54,0.2,0.94759,4e-05,2.98129]
[1780586459491,89.42,63867.54,0.2,0.94759,4e-05,2.98129]
[1780586459801,89.42,63867.54,0.2,0.94759,4e-05,2.98129]
[1780586459518,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586459889,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586459997,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586460314,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586460346,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586460516,89.41,63865.57,0.2,0.94751,4e-05,2.98491]
[1780586460530,89.41,63861.94,0.2,0.94735,4e-05,2.99169]
[1780586461031,89.41,63864.21,0.2,0.94745,4e-05,2.98738]
[1780586462042,89.41,63867.49,0.2,0.9476,4e-05,2.98103]
[1780586463144,89.41,63862.83,0.2,0.9474,4e-05,2.98987]
[1780586465063,89.4,63868.86,0.2,0.94767,4e-05,2.97787]
[1780586466070,89.4,63866.73,0.2,0.94758,4e-05,2.98168]
[1780586468083,89.4,63863.95,0.2,0.94747,4e-05,2.98663]
[1780586469097,89.4,63858.22,0.2,0.94722,4e-05,2.99741]
[1780586470675,89.4,63858.22,0.2,0.94722,4e-05,2.99741]
[1780586470748,89.38,63838.38,0.2,0.94639,4e-05,3.03411]
[1780586471108,89.37,63828.1,0.2,0.94596,4e-05,3.05252]
[1780586472116,89.37,63833.38,0.2,0.9462,4e-05,3.04217]
[1780586473316,89.37,63833.38,0.2,0.9462,4e-05,3.04217]
[1780586473330,89.34,63850.21,0.2,0.94699,4e-05,3.00774]
[1780586474133,89.32,63860.12,0.2,0.94746,4e-05,2.98686]
[1780586475140,89.31,63850.98,0.2,0.94707,4e-05,3.00402]
[1780586476147,89.31,63850.32,0.2,0.94704,4e-05,3.00516]
[1780586477154,89.31,63852.55,0.2,0.94714,4e-05,3.00076]
[1780586480175,89.31,63857.09,0.2,0.94735,4e-05,2.99169]
[1780586481182,89.3,63863.71,0.2,0.94764,4e-05,2.97897]
[1780586482193,89.3,63870.78,0.2,0.94794,4e-05,2.96545]
[1780586484207,89.3,63872.22,0.2,0.94801,4e-05,2.96237]
[1780586485217,89.3,63864.31,0.2,0.94768,4e-05,2.97719]
[1780586486224,89.29,63866.23,0.2,0.94776,4e-05,2.97347]
[1780586487231,89.29,63864.83,0.2,0.9477,4e-05,2.97602]
[1780586489256,89.29,63869.04,0.2,0.94789,4e-05,2.96785]
[1780586491270,89.29,63867.49,0.2,0.94791,4e-05,2.96528]
[1780586492278,89.29,63865.6,0.2,0.94783,4e-05,2.96878]
[1780586493285,89.29,63863.48,0.2,0.94774,4e-05,2.97271]
[1780586495300,89.29,63865.18,0.2,0.94782,4e-05,2.96931]
[1780586496307,89.28,63870.52,0.2,0.94805,4e-05,2.95911]
[1780586497314,89.28,63872.9,0.2,0.94816,4e-05,2.95452]
[1780586498321,89.28,63865.17,0.2,0.94783,4e-05,2.96907]
[1780586500335,89.28,63860.72,0.2,0.94764,4e-05,2.97735]
[1780586501342,89.28,63856.65,0.2,0.94746,4e-05,2.98499]
[1780586502349,89.28,63853.67,0.2,0.94734,4e-05,2.99056]
[1780586503356,89.28,63856.24,0.2,0.94745,4e-05,2.98555]
[1780586508395,89.27,63853.04,0.2,0.94733,4e-05,2.99105]
[1780586510406,89.27,63862.55,0.2,0.94774,4e-05,2.97275]
[1780586512421,89.26,63866.64,0.2,0.94792,4e-05,2.96479]
[1780586513427,89.26,63864.79,0.2,0.94784,4e-05,2.96829]
[1780586514446,89.26,63861.72,0.2,0.94771,4e-05,2.97402]
[1780586516450,89.26,63857.82,0.2,0.94755,4e-05,2.98125]
[1780586517458,89.26,63851.33,0.2,0.94727,4e-05,2.99341]
[1780586518467,89.26,63843.88,0.2,0.94695,4e-05,3.00751]
[1780586519471,89.26,63840.46,0.2,0.9468,4e-05,3.01392]
[1780586520484,89.25,63841.26,0.2,0.94684,4e-05,3.01224]
[1780586521491,89.25,63852.38,0.2,0.94733,4e-05,2.99087]
[1780586522498,89.25,63837.68,0.2,0.94669,4e-05,3.01877]
[1780586523505,89.25,63834.66,0.2,0.94656,4e-05,3.02444]
[1780586524512,89.25,63839.24,0.2,0.94677,4e-05,3.0155]
[1780586525519,89.25,63848.78,0.2,0.94719,4e-05,2.9971]
[1780586526526,89.24,63846.71,0.2,0.9471,4e-05,3.00089]
[1780586527533,89.24,63842.66,0.2,0.94693,4e-05,3.00849]
[1780586528540,89.24,63838.63,0.2,0.94676,4e-05,3.01606]
[1780586530553,89.24,63843.34,0.2,0.94697,4e-05,3.00674]
[1780586531561,89.24,63847.33,0.2,0.94714,4e-05,2.99896]
[1780586532568,89.23,63845.33,0.2,0.94706,4e-05,3.00262]
[1780586533575,89.23,63840.63,0.2,0.94686,4e-05,3.01147]
[1780586534582,89.23,63847.61,0.2,0.94717,4e-05,2.998]
[1780586536596,89.23,63841.44,0.2,0.9469,4e-05,3.00949]
[1780586537602,89.23,63817.84,0.2,0.94587,4e-05,3.05468]
[1780586538612,89.21,63811.09,0.2,0.94561,4e-05,3.06621]
[1780586539619,89.21,63810.67,0.2,0.94559,4e-05,3.0668]
[1780586540627,89.2,63795.11,0.2,0.9449,4e-05,3.09675]
[1780586541551,89.2,63795.11,0.2,0.9449,4e-05,3.09675]
[1780586541634,89.2,63773.23,0.2,0.94392,5e-05,3.13927]
[1780586542641,89.2,63768.33,0.2,0.9437,5e-05,3.14861]
[1780586543648,89.19,63760.97,0.2,0.94337,5e-05,3.16274]
[1780586544535,89.19,63760.97,0.2,0.94337,5e-05,3.16274]
[1780586544668,89.19,63772.57,0.2,0.94391,5e-05,3.13955]
[1780586545712,89.19,63772.57,0.2,0.94391,5e-05,3.13955]
[1780586545723,89.18,63782.53,0.2,0.94437,5e-05,3.11964]
[1780586546313,89.18,63782.53,0.2,0.94437,5e-05,3.11964]
[1780586546683,89.18,63782.49,0.2,0.94438,5e-05,3.11936]
[1780586547831,89.18,63782.49,0.2,0.94438,5e-05,3.11936]
[1780586547862,89.18,63782.49,0.2,0.94438,5e-05,3.11936]
[1780586547877,89.18,63786.7,0.2,0.94458,5e-05,3.11081]
[1780586548701,89.17,63781.68,0.2,0.94436,5e-05,3.12029]
[1780586549098,89.17,63781.68,0.2,0.94436,5e-05,3.12029]
[1780586549707,89.17,63769.63,0.2,0.94381,5e-05,3.1436]
[1780586551721,89.16,63772.04,0.2,0.94403,5e-05,3.13273]
[1780586552729,89.16,63785.48,0.2,0.94465,5e-05,3.10607]
[1780586554760,89.15,63785.8,0.2,0.94468,5e-05,3.1048]
[1780586555763,89.14,63795.95,0.2,0.94514,4e-05,3.08472]
[1780586557779,89.14,63788.03,0.2,0.9448,5e-05,3.09957]
[1780586558788,89.14,63793.4,0.2,0.94504,4e-05,3.08884]
[1780586561807,89.13,63789.51,0.2,0.94489,4e-05,3.09556]
[1780586564831,89.12,63784.04,0.2,0.94466,5e-05,3.10537]
[1780586565836,89.11,63769.8,0.2,0.94402,5e-05,3.13296]
[1780586567851,89.1,63776.81,0.2,0.94435,5e-05,3.11857]
[1780586568858,89.1,63780.29,0.2,0.94452,5e-05,3.11142]
[1780586570873,89.09,63779.71,0.2,0.94451,5e-05,3.11192]
[1780586572887,89.09,63786.08,0.2,0.94481,5e-05,3.09886]
[1780586573894,89.08,63778.47,0.2,0.94447,5e-05,3.11341]
[1780586575908,89.08,63780.83,0.2,0.94459,5e-05,3.1082]
[1780586576915,89.07,63770.88,0.2,0.94415,5e-05,3.12737]
[1780586578929,89.06,63762.5,0.2,0.94378,5e-05,3.14319]
[1780586579936,89.06,63765.57,0.2,0.94393,5e-05,3.13682]
[1780586580943,89.06,63766.7,0.2,0.94399,5e-05,3.13423]
[1780586581950,89.05,63773.14,0.2,0.94429,5e-05,3.12125]
[1780586582957,89.05,63764.23,0.2,0.94389,5e-05,3.13839]
[1780586583970,89.04,63771.47,0.2,0.94423,5e-05,3.12385]
[1780586584974,89.04,63781.48,0.2,0.94469,5e-05,3.1039]
[1780586585981,89.04,63785.76,0.2,0.94489,5e-05,3.09522]
[1780586586988,89.03,63788.17,0.2,0.94501,4e-05,3.09023]
[1780586590009,89.02,63775.87,0.2,0.94447,5e-05,3.11341]
[1780586591017,89.02,63766.18,0.2,0.94404,5e-05,3.13214]
[1780586592025,89.02,63759.91,0.2,0.94376,5e-05,3.14417]
[1780586593032,89.01,63758.09,0.2,0.94368,5e-05,3.14741]
[1780586594039,88.97,63748.79,0.2,0.94333,5e-05,3.16218]
[1780586595046,88.97,63746.32,0.2,0.94323,5e-05,3.16671]
[1780586596053,88.96,63742.14,0.2,0.94304,5e-05,3.1746]
[1780586598068,88.95,63740.2,0.2,0.94297,5e-05,3.17764]
[1780586599075,88.95,63738.28,0.2,0.94289,5e-05,3.18105]
[1780586600093,88.94,63734.09,0.2,0.94271,5e-05,3.18896]
[1780586601101,88.94,63730.4,0.2,0.94254,5e-05,3.19608]
[1780586603115,88.91,63728.52,0.2,0.94252,5e-05,3.19705]
[1780586604122,88.91,63734.32,0.2,0.94279,5e-05,3.18551]
[1780586606136,88.86,63736.46,0.2,0.94299,5e-05,3.17662]
[1780586607146,88.76,63732.7,0.2,0.943,5e-05,3.17602]
[1780586608150,88.72,63734.9,0.2,0.94319,5e-05,3.16776]
[1780586609157,88.72,63737.64,0.2,0.94333,5e-05,3.16193]
[1780586611171,88.71,63734.2,0.2,0.94326,5e-05,3.1629]
[1780586613185,88.66,63728.66,0.2,0.9431,5e-05,3.16979]
[1780586614192,88.66,63730.53,0.2,0.94319,5e-05,3.1659]
[1780586616206,88.66,63741.66,0.2,0.94372,5e-05,3.14346]
[1780586618220,88.65,63739.0,0.2,0.9436,5e-05,3.14839]
[1780586619227,88.65,63745.3,0.2,0.94389,5e-05,3.13593]
[1780586620239,88.65,63740.32,0.2,0.94367,5e-05,3.14543]
[1780586622294,88.64,63742.18,0.2,0.94376,5e-05,3.1413]
[1780586623302,88.64,63745.65,0.2,0.94393,5e-05,3.13429]
[1780586624308,88.64,63737.89,0.2,0.94357,5e-05,3.14949]
[1780586626719,88.64,63737.73,0.2,0.94357,5e-05,3.14967]
[1780586626779,88.64,63768.46,0.2,0.94498,5e-05,3.0888]
[1780586627359,88.63,63765.69,0.2,0.94486,5e-05,3.09386]
[1780586628366,88.63,63765.96,0.2,0.94488,5e-05,3.09307]
[1780586629531,88.63,63765.96,0.2,0.94488,5e-05,3.09307]
[1780586629537,88.62,63768.46,0.2,0.945,5e-05,3.08791]
[1780586630380,88.62,63770.28,0.2,0.94509,5e-05,3.08408]
[1780586631387,88.62,63768.22,0.2,0.945,5e-05,3.08785]
[1780586632394,88.62,63764.23,0.2,0.94483,5e-05,3.09542]
[1780586633401,88.61,63767.38,0.2,0.94498,5e-05,3.08898]
[1780586634408,88.61,63769.15,0.2,0.94506,5e-05,3.08525]
[1780586635415,88.61,63771.95,0.2,0.94519,5e-05,3.07951]
[1780586639076,88.6,63770.56,0.2,0.94514,5e-05,3.08173]
[1780586639120,88.6,63770.56,0.2,0.94514,5e-05,3.08173]
[1780586639239,88.6,63770.53,0.2,0.94515,5e-05,3.08154]
[1780586641460,88.59,63786.1,0.2,0.94585,4e-05,3.05084]
[1780586642466,88.59,63796.46,0.2,0.94632,4e-05,3.03069]
[1780586643478,88.59,63808.04,0.2,0.94683,4e-05,3.00833]
[1780586644485,88.59,63809.02,0.2,0.94687,4e-05,3.00647]
[1780586645493,88.59,63807.02,0.2,0.94678,4e-05,3.01039]
[1780586646500,88.6,63800.63,0.2,0.9465,4e-05,3.0228]
[1780586648514,88.6,63805.69,0.2,0.94672,4e-05,3.01314]
[1780586649521,88.6,63801.75,0.2,0.94654,4e-05,3.02079]
[1780586650528,88.6,63813.15,0.2,0.94704,4e-05,2.99888]
[1780586651535,88.6,63811.37,0.2,0.94696,4e-05,3.00235]
[1780586652542,88.6,63813.82,0.2,0.94707,4e-05,2.99772]
[1780586653549,88.6,63819.82,0.2,0.94733,4e-05,2.98628]
[1780586654556,88.6,63809.69,0.2,0.94689,4e-05,3.00583]
[1780586655563,88.6,63813.47,0.2,0.94705,4e-05,2.99866]
[1780586656570,88.6,63814.77,0.2,0.9471,4e-05,2.99624]
[1780586657825,88.6,63810.72,0.2,0.94693,4e-05,3.00411]
[1780586658584,88.61,63817.94,0.2,0.94724,4e-05,2.99032]
[1780586659594,88.61,63814.83,0.2,0.9471,4e-05,2.99637]
[1780586660598,88.61,63822.93,0.2,0.94745,4e-05,2.98092]
[1780586661605,88.61,63828.62,0.2,0.9477,4e-05,2.97012]
[1780586663123,88.61,63828.62,0.2,0.9477,4e-05,2.97012]
[1780586663203,88.61,63837.52,0.2,0.94808,4e-05,2.95338]
[1780586663505,88.61,63837.52,0.2,0.94808,4e-05,2.95338]
[1780586664626,88.61,63842.37,0.2,0.94828,4e-05,2.94431]
[1780586666645,88.62,63848.46,0.2,0.94854,4e-05,2.93307]
[1780586667345,88.62,63848.46,0.2,0.94854,4e-05,2.93307]
[1780586667655,88.62,63842.63,0.2,0.94828,4e-05,2.94431]
[1780586668486,88.62,63842.63,0.2,0.94828,4e-05,2.94431]
[1780586668664,88.62,63834.32,0.2,0.94792,4e-05,2.96032]
[1780586670679,88.62,63848.22,0.2,0.94852,4e-05,2.93405]
[1780586671686,88.62,63847.43,0.2,0.94857,4e-05,2.93015]
[1780586672693,88.62,63848.79,0.2,0.94863,4e-05,2.92756]
[1780586673868,88.62,63848.79,0.2,0.94863,4e-05,2.92756]
[1780586675798,88.62,63849.69,0.2,0.94867,4e-05,2.92585]
[1780586675829,88.62,63859.85,0.2,0.9491,4e-05,2.90664]
[1780586676788,88.62,63854.82,0.2,0.94889,4e-05,2.91614]
[1780586677795,88.62,63853.33,0.2,0.94882,4e-05,2.91898]
[1780586678859,88.62,63853.33,0.2,0.94882,4e-05,2.91898]
[1780586678939,88.62,63857.51,0.2,0.949,4e-05,2.9111]
[1780586679819,88.62,63869.53,0.2,0.94951,4e-05,2.88848]
[1780586680826,88.62,63885.71,0.2,0.95019,4e-05,2.85821]
[1780586681833,88.62,63888.8,0.2,0.95032,4e-05,2.85234]
[1780586682866,88.62,63902.29,0.2,0.95088,4e-05,2.8272]
[1780586683851,88.62,63908.56,0.2,0.95114,4e-05,2.81554]
[1780586684858,88.62,63912.99,0.2,0.95132,4e-05,2.80735]
[1780586685865,88.62,63907.1,0.2,0.95108,4e-05,2.81823]
[1780586687926,88.62,63905.28,0.2,0.951,4e-05,2.82161]
[1780586688916,88.62,63899.6,0.2,0.95077,4e-05,2.83213]
[1780586689923,88.62,63901.3,0.2,0.95084,4e-05,2.82897]
[1780586694958,88.62,63903.48,0.2,0.95093,4e-05,2.82484]
[1780586697979,88.62,63895.97,0.2,0.95062,4e-05,2.83873]
[1780586698986,88.62,63892.33,0.2,0.95047,4e-05,2.84548]
[1780586699993,88.62,63891.69,0.2,0.95045,4e-05,2.84664]
[1780586702008,88.62,63889.87,0.2,0.95037,4e-05,2.84998]
[1780586703021,88.62,63893.98,0.2,0.95054,4e-05,2.84229]
[1780586704186,88.62,63912.1,0.2,0.95129,4e-05,2.80868]
[1780586705212,88.62,63918.1,0.2,0.95154,4e-05,2.79762]
[1780586706086,88.61,63908.22,0.2,0.95114,4e-05,2.81559]
[1780586708088,88.61,63909.91,0.2,0.95122,4e-05,2.81207]
[1780586711110,88.61,63912.25,0.2,0.95131,4e-05,2.80777]
[1780586713124,88.61,63909.67,0.2,0.9512,4e-05,2.81257]
[1780586714131,88.61,63906.27,0.2,0.95106,4e-05,2.81886]
[1780586715138,88.61,63911.89,0.2,0.9513,4e-05,2.80848]
[1780586716191,88.61,63911.89,0.2,0.9513,4e-05,2.80848]
[1780586716282,88.61,63883.06,0.2,0.9501,4e-05,2.862]
[1780586716580,88.61,63883.06,0.2,0.9501,4e-05,2.862]
[1780586717152,88.61,63870.04,0.2,0.94956,4e-05,2.88631]
[1780586717786,88.61,63870.04,0.2,0.94956,4e-05,2.88631]
[1780586718159,88.61,63869.8,0.2,0.94955,4e-05,2.88683]
[1780586719166,88.61,63878.82,0.2,0.94993,4e-05,2.86977]
[1780586719432,88.61,63878.82,0.2,0.94993,4e-05,2.86977]
[1780586720173,88.61,63887.46,0.2,0.95029,4e-05,2.8535]
[1780586721180,88.61,63884.17,0.2,0.95016,4e-05,2.85958]
[1780586722188,88.6,63881.78,0.2,0.95006,4e-05,2.86398]
[1780586724202,88.61,63875.66,0.2,0.9498,4e-05,2.87555]
[1780586725209,88.61,63879.2,0.2,0.94995,4e-05,2.86891]
[1780586726216,88.61,63886.31,0.2,0.95024,4e-05,2.85564]
[1780586727223,88.61,63891.99,0.2,0.95048,4e-05,2.84507]
[1780586729237,88.6,63899.15,0.2,0.95078,4e-05,2.83146]
[1780586730244,88.6,63896.84,0.2,0.95069,4e-05,2.83551]
[1780586733267,88.6,63910.99,0.2,0.95136,4e-05,2.80407]
[1780586734272,88.6,63911.71,0.2,0.95139,4e-05,2.80276]
[1780586735280,88.6,63900.1,0.2,0.95091,4e-05,2.82424]
[1780586736287,88.6,63901.53,0.2,0.95097,4e-05,2.82158]
[1780586737294,88.6,63903.67,0.2,0.95106,4e-05,2.81762]
[1780586738301,88.6,63906.5,0.2,0.95118,4e-05,2.81238]
[1780586739308,88.6,63913.1,0.2,0.95145,4e-05,2.80021]
[1780586741322,88.6,63914.21,0.2,0.95149,4e-05,2.79823]
[1780586743336,88.6,63916.49,0.2,0.95158,4e-05,2.79409]
[1780586747363,88.6,63927.19,0.2,0.95201,4e-05,2.7746]
[1780586748371,88.6,63928.49,0.2,0.95206,4e-05,2.77229]
[1780586750385,88.61,63917.35,0.2,0.95161,4e-05,2.79288]
[1780586751391,88.61,63919.29,0.2,0.95169,4e-05,2.78936]
[1780586753406,88.61,63936.32,0.2,0.95237,4e-05,2.75826]
[1780586753846,88.61,63936.32,0.2,0.95237,4e-05,2.75826]
[1780586754419,88.61,63940.5,0.2,0.95254,4e-05,2.75073]
[1780586756429,88.61,63944.68,0.2,0.95271,4e-05,2.7429]
[1780586756990,88.61,63944.68,0.2,0.95271,4e-05,2.7429]
[1780586757463,88.6,63949.76,0.2,0.95292,4e-05,2.73357]
[1780586758468,88.6,63971.56,0.2,0.95378,4e-05,2.69411]
[1780586759343,88.6,63971.56,0.2,0.95378,4e-05,2.69411]
[1780586759482,88.6,63974.78,0.2,0.95391,4e-05,2.68825]
[1780586760480,88.6,63971.82,0.2,0.95379,4e-05,2.69376]
[1780586761458,88.6,63971.82,0.2,0.95379,4e-05,2.69376]
[1780586765515,88.61,63975.09,0.2,0.9539,4e-05,2.6887]
[1780586766525,88.61,63961.34,0.2,0.95336,4e-05,2.71343]
[1780586767530,88.62,63957.65,0.2,0.95321,4e-05,2.72031]
[1780586768564,88.62,63970.41,0.2,0.95371,4e-05,2.69747]
[1780586769611,88.62,63970.41,0.2,0.95371,4e-05,2.69747]
[1780586769547,88.62,63986.24,0.2,0.95433,4e-05,2.66926]
[1780586770589,88.62,63986.24,0.2,0.95433,4e-05,2.66926]
[1780586770597,88.62,63984.86,0.2,0.95427,4e-05,2.6717]
[1780586771561,88.62,63978.01,0.2,0.95401,4e-05,2.68398]
[1780586772472,88.62,63978.01,0.2,0.95401,4e-05,2.68398]
[1780586773433,88.62,63977.42,0.2,0.95398,4e-05,2.68506]
[1780586773441,88.62,63977.42,0.2,0.95398,4e-05,2.68506]
[1780586773487,88.62,63977.42,0.2,0.95398,4e-05,2.68506]
[1780586773575,88.62,63976.06,0.2,0.95393,4e-05,2.6875]
[1780586776371,88.62,63976.2,0.2,0.95393,4e-05,2.68725]
[1780586776539,88.62,63976.2,0.2,0.95393,4e-05,2.68725]
[1780586776616,88.62,63951.42,0.2,0.95296,4e-05,2.73193]
[1780586777826,88.62,63949.91,0.2,0.95289,4e-05,2.73466]
[1780586778630,88.62,63949.3,0.2,0.95287,4e-05,2.73569]
[1780586779593,88.62,63949.3,0.2,0.95287,4e-05,2.73569]
[1780586779638,88.62,63947.64,0.2,0.95281,4e-05,2.73862]
[1780586781652,88.62,63940.72,0.2,0.95253,4e-05,2.75103]
[1780586783666,88.61,63938.8,0.2,0.95246,4e-05,2.75433]
[1780586784684,88.61,63947.44,0.2,0.95281,4e-05,2.7385]
[1780586785680,88.61,63966.55,0.2,0.95357,4e-05,2.70383]
[1780586786687,88.61,63964.73,0.2,0.9535,4e-05,2.70699]
[1780586787694,88.61,63958.98,0.2,0.95328,4e-05,2.71728]
[1780586788707,88.61,63957.69,0.2,0.95323,4e-05,2.71958]
[1780586789708,88.61,63955.48,0.2,0.95314,4e-05,2.72354]
[1780586790715,88.61,63952.77,0.2,0.95303,4e-05,2.7284]
[1780586791722,88.61,63948.78,0.2,0.95295,4e-05,2.7308]
[1780586792729,88.61,63944.82,0.2,0.95279,4e-05,2.73799]
[1780586794743,88.62,63943.36,0.2,0.95272,4e-05,2.74105]
[1780586795750,88.62,63937.11,0.2,0.95247,4e-05,2.75243]
[1780586796757,88.62,63934.49,0.2,0.95236,4e-05,2.75745]
[1780586797764,88.62,63936.27,0.2,0.95243,4e-05,2.75431]
[1780586799621,88.62,63936.27,0.2,0.95243,4e-05,2.75431]
[1780586799693,88.62,63935.67,0.2,0.9524,4e-05,2.7555]
[1780586799742,88.62,63935.67,0.2,0.9524,4e-05,2.7555]
[1780586799870,88.62,63935.67,0.2,0.9524,4e-05,2.7555]
[1780586800785,88.62,63932.17,0.2,0.95226,4e-05,2.76209]
[1780586803743,88.63,63932.26,0.2,0.95226,4e-05,2.76211]
[1780586803761,88.63,63932.26,0.2,0.95226,4e-05,2.76211]
[1780586804823,88.63,63921.93,0.2,0.95184,4e-05,2.78119]
[1780586805739,88.63,63921.93,0.2,0.95184,4e-05,2.78119]
[1780586805835,88.63,63921.93,0.2,0.95184,4e-05,2.78119]
[1780586806838,88.63,63927.87,0.2,0.95207,4e-05,2.77045]
[1780586807844,88.63,63933.03,0.2,0.95228,4e-05,2.76107]
[1780586808851,88.63,63934.9,0.2,0.95235,4e-05,2.75773]
[1780586809740,88.63,63934.9,0.2,0.95235,4e-05,2.75773]
[1780586809773,88.63,63934.9,0.2,0.95235,4e-05,2.75773]
[1780586810866,88.63,63941.93,0.2,0.95264,4e-05,2.74501]
[1780586811873,88.63,63943.91,0.2,0.95271,4e-05,2.7416]
[1780586813740,88.64,63944.45,0.2,0.95273,4e-05,2.74074]
[1780586813852,88.64,63944.45,0.2,0.95273,4e-05,2.74074]
[1780586813887,88.64,63941.19,0.2,0.9526,4e-05,2.74679]
[1780586814894,88.64,63937.31,0.2,0.95244,4e-05,2.75398]
[1780586817915,88.64,63939.99,0.2,0.95254,4e-05,2.74941]
[1780586819081,88.64,63939.99,0.2,0.95254,4e-05,2.74941]
[1780586819132,88.64,63939.99,0.2,0.95254,4e-05,2.74941]
[1780586819244,88.64,63939.99,0.2,0.95254,4e-05,2.74941]
[1780586819354,88.64,63939.99,0.2,0.95254,4e-05,2.74941]
[1780586821746,88.65,63941.85,0.2,0.95261,4e-05,2.74634]
[1780586821763,88.65,63941.85,0.2,0.95261,4e-05,2.74634]
[1780586821943,88.65,63946.31,0.2,0.95278,4e-05,2.73834]
[1780586823745,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586823826,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586823963,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586823991,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586824009,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586824066,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586824235,88.65,63947.52,0.2,0.95283,4e-05,2.73626]
[1780586824282,88.65,63947.44,0.2,0.95282,4e-05,2.73653]
[1780586824965,88.65,63940.08,0.2,0.95253,4e-05,2.75004]
[1780586827617,88.65,63940.75,0.2,0.95255,4e-05,2.74894]
[1780586827710,88.65,63938.34,0.2,0.95245,4e-05,2.75344]
[1780586827727,88.65,63938.34,0.2,0.95245,4e-05,2.75344]
[1780586827744,88.65,63938.34,0.2,0.95245,4e-05,2.75344]
[1780586827849,88.65,63938.34,0.2,0.95245,4e-05,2.75344]
[1780586828994,88.66,63945.46,0.2,0.95273,4e-05,2.74069]
[1780586829745,88.66,63945.46,0.2,0.95273,4e-05,2.74069]
[1780586829859,88.66,63945.46,0.2,0.95273,4e-05,2.74069]
[1780586831008,88.66,63954.49,0.2,0.95309,4e-05,2.72454]
[1780586832015,88.66,63958.79,0.2,0.95325,4e-05,2.71689]
[1780586833022,88.66,63960.15,0.2,0.95331,4e-05,2.71459]
[1780586833739,88.66,63960.15,0.2,0.95331,4e-05,2.71459]
[1780586833848,88.66,63960.15,0.2,0.95331,4e-05,2.71459]
[1780586835036,88.66,63956.59,0.2,0.95316,4e-05,2.72112]
[1780586835746,88.66,63956.59,0.2,0.95316,4e-05,2.72112]
[1780586835819,88.66,63956.59,0.2,0.95316,4e-05,2.72112]
[1780586836043,88.67,63949.71,0.2,0.95288,4e-05,2.73374]
[1780586838057,88.67,63952.46,0.2,0.95299,4e-05,2.72904]
[1780586839066,88.67,63952.46,0.2,0.95299,4e-05,2.72904]
[1780586839175,88.67,63952.46,0.2,0.95299,4e-05,2.72904]
[1780586839235,88.67,63952.46,0.2,0.95299,4e-05,2.72904]
[1780586839363,88.67,63952.46,0.2,0.95299,4e-05,2.72904]
[1780586839387,88.67,63950.24,0.2,0.9529,4e-05,2.7332]
[1780586840072,88.67,63945.4,0.2,0.9527,4e-05,2.74212]
[1780586841734,88.67,63945.4,0.2,0.9527,4e-05,2.74212]
[1780586841079,88.67,63943.32,0.2,0.95261,4e-05,2.74604]
[1780586841846,88.67,63943.32,0.2,0.95261,4e-05,2.74604]
[1780586843093,88.68,63939.55,0.2,0.95246,4e-05,2.75313]
[1780586843743,88.68,63939.55,0.2,0.95246,4e-05,2.75313]
[1780586843856,88.68,63939.55,0.2,0.95246,4e-05,2.75313]
[1780586844100,88.68,63936.81,0.2,0.95235,4e-05,2.75824]
[1780586846333,88.68,63935.35,0.2,0.95228,4e-05,2.76101]
[1780586846385,88.68,63935.35,0.2,0.95228,4e-05,2.76101]
[1780586846494,88.68,63935.35,0.2,0.95228,4e-05,2.76101]
[1780586846547,88.68,63935.35,0.2,0.95228,4e-05,2.76101]
[1780586846737,88.68,63935.35,0.2,0.95228,4e-05,2.76101]
[1780586846598,88.68,63937.14,0.2,0.95235,4e-05,2.75783]
[1780586847121,88.68,63935.16,0.2,0.95227,4e-05,2.76153]
[1780586849686,88.68,63934.59,0.2,0.95225,4e-05,2.76267]
[1780586849739,88.68,63934.59,0.2,0.95225,4e-05,2.76267]
[1780586849796,88.68,63934.08,0.2,0.95223,4e-05,2.76368]
[1780586849995,88.68,63934.08,0.2,0.95223,4e-05,2.76368]
[1780586851149,88.69,63933.9,0.2,0.9523,4e-05,2.75901]
[1780586853163,88.69,63939.13,0.2,0.9525,4e-05,2.74965]
[1780586854336,88.69,63939.13,0.2,0.9525,4e-05,2.74965]
[1780586854390,88.69,63939.13,0.2,0.9525,4e-05,2.74965]
[1780586854495,88.69,63939.13,0.2,0.9525,4e-05,2.74965]
[1780586854605,88.69,63939.13,0.2,0.9525,4e-05,2.74965]
[1780586854706,88.69,63941.24,0.2,0.95259,4e-05,2.7459]
[1780586855177,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586855823,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586855873,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586855928,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586855981,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586855995,88.69,63943.0,0.2,0.95265,4e-05,2.74281]
[1780586856184,88.69,63942.65,0.2,0.95264,4e-05,2.74355]
[1780586857737,88.69,63942.65,0.2,0.95264,4e-05,2.74355]
[1780586857784,88.69,63943.36,0.2,0.95266,4e-05,2.74238]
[1780586860212,88.7,63948.28,0.2,0.95285,4e-05,2.7338]
[1780586861742,88.7,63948.28,0.2,0.95285,4e-05,2.7338]
[1780586861850,88.7,63949.07,0.2,0.95288,4e-05,2.73248]
[1780586862722,88.7,63949.07,0.2,0.95288,4e-05,2.73248]
[1780586862740,88.7,63949.07,0.2,0.95288,4e-05,2.73248]
[1780586862750,88.7,63949.07,0.2,0.95288,4e-05,2.73248]
[1780586862743,88.7,63949.14,0.2,0.95288,4e-05,2.73248]
[1780586862819,88.7,63949.14,0.2,0.95288,4e-05,2.73248]
[1780586862841,88.7,63949.14,0.2,0.95288,4e-05,2.73248]
[1780586862996,88.7,63949.14,0.2,0.95288,4e-05,2.73248]
[1780586863740,88.7,63949.14,0.2,0.95288,4e-05,2.73248]
[1780586863233,88.7,63948.91,0.2,0.95287,4e-05,2.73303]
[1780586863818,88.7,63948.91,0.2,0.95287,4e-05,2.73303]
[1780586867739,88.71,63948.56,0.2,0.95285,4e-05,2.73406]
[1780586867852,88.71,63947.34,0.2,0.9528,4e-05,2.7364]
[1780586868268,88.71,63949.36,0.2,0.95287,4e-05,2.73287]
[1780586869279,88.71,63953.4,0.2,0.95303,4e-05,2.72568]
[1780586870389,88.71,63953.4,0.2,0.95303,4e-05,2.72568]
[1780586870497,88.71,63953.4,0.2,0.95303,4e-05,2.72568]
[1780586870500,88.71,63953.4,0.2,0.95303,4e-05,2.72568]
[1780586870593,88.71,63942.37,0.2,0.95259,4e-05,2.74582]
[1780586871293,88.71,63939.95,0.2,0.95249,4e-05,2.75036]
[1780586871821,88.71,63939.95,0.2,0.95249,4e-05,2.75036]
[1780586871868,88.71,63939.95,0.2,0.95249,4e-05,2.75036]
[1780586871874,88.71,63939.95,0.2,0.95249,4e-05,2.75036]
[1780586872010,88.71,63939.95,0.2,0.95249,4e-05,2.75036]
[1780586872300,88.71,63940.13,0.2,0.95249,4e-05,2.75015]
[1780586873677,88.71,63940.13,0.2,0.95249,4e-05,2.75015]
[1780586873714,88.71,63940.13,0.2,0.95249,4e-05,2.75015]
[1780586873735,88.71,63940.13,0.2,0.95249,4e-05,2.75015]
[1780586873307,88.72,63947.53,0.2,0.95279,4e-05,2.7368]
[1780586873841,88.72,63947.53,0.2,0.95279,4e-05,2.7368]
[1780586874314,88.72,63949.64,0.2,0.95287,4e-05,2.73308]
[1780586876328,88.72,63948.39,0.2,0.95281,4e-05,2.7356]
[1780586879349,88.72,63968.03,0.2,0.95359,4e-05,2.70051]
[1780586880367,88.72,63978.66,0.2,0.954,4e-05,2.68135]
[1780586881370,88.72,63975.23,0.2,0.95387,4e-05,2.68747]
[1780586882378,88.72,63964.03,0.2,0.95343,4e-05,2.70759]
[1780586883385,88.73,63956.62,0.2,0.95313,4e-05,2.72117]
[1780586884392,88.73,63954.74,0.2,0.95305,4e-05,2.72474]
[1780586885083,88.73,63954.74,0.2,0.95305,4e-05,2.72474]
[1780586885136,88.73,63954.74,0.2,0.95305,4e-05,2.72474]
[1780586885406,88.73,63952.79,0.2,0.95298,4e-05,2.72821]
[1780586886412,88.73,63942.72,0.2,0.95257,4e-05,2.74662]
[1780586887419,88.73,63941.15,0.2,0.95251,4e-05,2.74962]
[1780586888426,88.73,63947.41,0.2,0.95275,4e-05,2.73835]
[1780586889433,88.73,63951.6,0.2,0.95292,4e-05,2.73064]
[1780586890441,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891447,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891484,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891592,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891625,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891736,88.73,63949.81,0.2,0.95285,4e-05,2.73379]
[1780586891694,88.73,63949.45,0.2,0.95284,4e-05,2.73436]
[1780586897492,88.73,63949.99,0.2,0.95286,4e-05,2.73352]
[1780586898499,88.73,63947.03,0.2,0.95274,4e-05,2.73901]
[1780586899506,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900555,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900607,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900665,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900667,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900740,88.73,63944.17,0.2,0.95262,4e-05,2.74434]
[1780586900708,88.73,63945.55,0.2,0.95267,4e-05,2.74195]
[1780586901519,88.73,63947.94,0.2,0.95277,4e-05,2.73751]
[1780586904541,88.73,63955.27,0.2,0.95307,4e-05,2.72395]
[1780586905548,88.73,63958.71,0.2,0.9532,4e-05,2.71786]
[1780586906109,88.73,63958.71,0.2,0.9532,4e-05,2.71786]
[1780586906138,88.73,63958.71,0.2,0.9532,4e-05,2.71786]
[1780586906161,88.73,63958.71,0.2,0.9532,4e-05,2.71786]
[1780586906239,88.73,63958.71,0.2,0.9532,4e-05,2.71786]
[1780586906555,88.73,63958.74,0.2,0.9532,4e-05,2.71795]
[1780586907562,88.74,63952.13,0.2,0.95294,4e-05,2.73006]
[1780586908570,88.74,63939.69,0.2,0.95244,4e-05,2.75281]
[1780586909577,88.74,63933.6,0.2,0.95219,4e-05,2.76404]
[1780586910584,88.74,63928.39,0.2,0.95197,4e-05,2.77366]
[1780586911591,88.74,63921.83,0.2,0.95179,4e-05,2.78057]
[1780586912598,88.74,63909.3,0.2,0.95127,4e-05,2.80367]
[1780586913606,88.74,63897.74,0.2,0.9508,4e-05,2.82508]
[1780586914612,88.74,63891.06,0.2,0.95052,4e-05,2.83748]
[1780586915619,88.74,63890.55,0.2,0.9505,4e-05,2.83843]
[1780586916626,88.74,63894.57,0.2,0.95067,4e-05,2.83094]
[1780586917634,88.74,63899.41,0.2,0.95087,4e-05,2.82194]
[1780586918640,88.74,63904.33,0.2,0.95107,4e-05,2.81281]
[1780586919647,88.74,63906.43,0.2,0.95116,4e-05,2.80892]
[1780586922668,88.74,63913.1,0.2,0.95143,4e-05,2.79665]
[1780586923675,88.74,63919.39,0.2,0.95169,4e-05,2.7851]
[1780586925689,88.74,63918.12,0.2,0.95163,4e-05,2.7875]
[1780586927703,88.74,63920.11,0.2,0.95171,4e-05,2.78393]
[1780586929717,88.74,63927.07,0.2,0.95199,4e-05,2.77127]
[1780586930724,88.74,63933.53,0.2,0.95225,4e-05,2.75952]
[1780586931731,88.75,63940.74,0.2,0.95254,4e-05,2.74645]
[1780586932738,88.75,63947.01,0.2,0.95279,4e-05,2.73515]
[1780586933745,88.75,63946.27,0.2,0.95276,4e-05,2.7366]
[1780586935759,88.75,63947.96,0.2,0.95282,4e-05,2.73379]
[1780586936766,88.75,63945.95,0.2,0.95274,4e-05,2.73756]
[1780586937773,88.75,63941.81,0.2,0.95257,4e-05,2.74521]
[1780586939788,88.76,63937.9,0.2,0.95241,4e-05,2.75255]
[1780586940795,88.76,63933.7,0.2,0.95224,4e-05,2.76031]
[1780586942809,88.76,63937.57,0.2,0.95239,4e-05,2.75344]
[1780586945153,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945205,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945239,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945262,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945318,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945408,88.76,63937.11,0.2,0.95237,4e-05,2.75445]
[1780586945835,88.76,63931.75,0.2,0.95215,4e-05,2.76433]
[1780586946842,88.76,63930.26,0.2,0.95209,4e-05,2.76714]
[1780586949863,88.77,63927.95,0.2,0.95199,4e-05,2.77159]
[1780586950870,88.77,63921.26,0.2,0.95172,4e-05,2.78392]
[1780586952884,88.77,63916.04,0.2,0.9515,4e-05,2.79362]
[1780586953890,88.77,63914.2,0.2,0.95142,4e-05,2.79704]
[1780586954898,88.77,63910.29,0.2,0.95126,4e-05,2.80427]
[1780586955935,88.77,63907.11,0.2,0.95113,4e-05,2.81016]
[1780586956935,88.77,63893.15,0.2,0.95055,4e-05,2.83601]
[1780586958928,88.77,63891.57,0.2,0.95049,4e-05,2.83896]
[1780586959935,88.77,63892.61,0.2,0.95053,4e-05,2.83699]
[1780586961949,88.77,63889.91,0.2,0.95042,4e-05,2.84192]
[1780586962957,88.77,63888.02,0.2,0.95035,4e-05,2.84535]
[1780586964736,88.77,63891.44,0.2,0.95049,4e-05,2.83895]
[1780586965085,88.77,63895.77,0.2,0.95067,4e-05,2.83086]
[1780586967339,88.77,63894.94,0.2,0.95064,4e-05,2.83233]
[1780586970377,88.77,63895.71,0.2,0.95067,4e-05,2.83084]
[1780586970437,88.77,63895.71,0.2,0.95067,4e-05,2.83084]
[1780586970487,88.77,63895.71,0.2,0.95067,4e-05,2.83084]
[1780586970735,88.77,63895.71,0.2,0.95067,4e-05,2.83084]
[1780586970803,88.77,63895.71,0.2,0.95067,4e-05,2.83084]
[1780586970824,88.77,63895.33,0.2,0.95065,4e-05,2.83152]
[1780586971541,88.77,63895.33,0.2,0.95065,4e-05,2.83152]
[1780586971585,88.77,63895.33,0.2,0.95065,4e-05,2.83152]
[1780586971636,88.77,63895.33,0.2,0.95065,4e-05,2.83152]
[1780586971745,88.77,63895.33,0.2,0.95065,4e-05,2.83152]
[1780586971841,88.76,63894.28,0.2,0.9507,4e-05,2.8282]
[1780586972020,88.76,63896.01,0.2,0.95077,4e-05,2.82496]
[1780586973027,88.76,63901.17,0.2,0.95098,4e-05,2.81539]
[1780586976867,88.76,63900.75,0.2,0.95096,4e-05,2.81614]
[1780586976909,88.76,63900.75,0.2,0.95096,4e-05,2.81614]
[1780586976916,88.76,63900.75,0.2,0.95096,4e-05,2.81614]
[1780586976991,88.76,63900.44,0.2,0.95095,4e-05,2.81671]
[1780586977058,88.76,63900.94,0.2,0.95097,4e-05,2.81578]
[1780586980079,88.76,63902.65,0.2,0.95104,4e-05,2.8126]
[1780586982093,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983564,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983614,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983645,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983696,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983739,88.76,63899.88,0.2,0.95093,4e-05,2.81771]
[1780586983793,88.76,63894.94,0.2,0.95073,4e-05,2.82685]
[1780586985114,88.76,63892.62,0.2,0.95063,4e-05,2.83112]
[1780586987128,88.76,63888.3,0.2,0.95045,4e-05,2.83908]
[1780586988397,88.76,63888.3,0.2,0.95045,4e-05,2.83908]
[1780586988444,88.76,63888.3,0.2,0.95045,4e-05,2.83908]
[1780586988453,88.76,63888.3,0.2,0.95045,4e-05,2.83908]
[1780586988500,88.76,63888.3,0.2,0.95045,4e-05,2.83908]
[1780586988527,88.76,63896.9,0.2,0.95081,4e-05,2.8231]
[1780586989142,88.76,63900.08,0.2,0.95095,4e-05,2.81695]
[1780586990261,88.76,63900.61,0.2,0.95097,4e-05,2.81574]
[1780586991156,88.76,63901.98,0.2,0.95103,4e-05,2.8132]
[1780586993170,88.76,63903.69,0.2,0.9511,4e-05,2.81004]
[1780586994177,88.75,63908.75,0.2,0.95131,4e-05,2.80049]
[1780586995187,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996020,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996082,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996130,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996181,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996237,88.75,63910.08,0.2,0.95137,4e-05,2.79783]
[1780586996283,88.75,63910.76,0.2,0.9514,4e-05,2.79638]
[1780586997200,88.75,63905.46,0.2,0.95119,4e-05,2.80595]
[1780586998208,88.74,63902.97,0.2,0.95109,4e-05,2.81036]
[1780586999215,88.74,63899.88,0.2,0.95097,4e-05,2.81586]
[1780587001771,88.74,63902.74,0.2,0.95109,4e-05,2.81037]
[1780587002274,88.74,63902.74,0.2,0.95109,4e-05,2.81037]
[1780587002302,88.74,63902.74,0.2,0.95109,4e-05,2.81037]
[1780587002330,88.74,63902.74,0.2,0.95109,4e-05,2.81037]
[1780587002508,88.74,63902.74,0.2,0.95109,4e-05,2.81037]
[1780587002610,88.73,63901.97,0.2,0.95107,4e-05,2.81136]
[1780587003302,88.73,63903.47,0.2,0.95113,4e-05,2.80859]
[1780587006326,88.73,63905.21,0.2,0.95122,4e-05,2.80475]
[1780587007333,88.72,63913.94,0.2,0.95158,4e-05,2.78847]
[1780587009335,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009414,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009445,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009449,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009503,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009598,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009648,88.72,63914.7,0.2,0.95161,4e-05,2.78687]
[1780587009699,88.72,63914.82,0.2,0.95163,4e-05,2.7863]
[1780587010460,88.72,63914.82,0.2,0.95163,4e-05,2.7863]
[1780587010515,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011210,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011362,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011421,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011429,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011488,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011547,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011601,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011659,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011707,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011738,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011818,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011870,88.72,63917.96,0.2,0.95175,4e-05,2.78054]
[1780587011919,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587011989,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012062,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012114,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012499,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012609,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012661,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012734,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012844,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012847,88.71,63927.68,0.2,0.95216,4e-05,2.76241]
[1780587012917,88.71,63926.85,0.2,0.95213,4e-05,2.76379]
[1780587013418,88.71,63928.68,0.2,0.9522,4e-05,2.76031]
[1780587014485,88.71,63928.68,0.2,0.9522,4e-05,2.76031]
[1780587014582,88.71,63926.25,0.2,0.95211,4e-05,2.76462]
[1780587015346,88.71,63926.25,0.2,0.95211,4e-05,2.76462]
[1780587015391,88.71,63926.25,0.2,0.95211,4e-05,2.76462]
[1780587015432,88.71,63924.21,0.2,0.95203,4e-05,2.76822]
[1780587016440,88.71,63922.6,0.2,0.95197,4e-05,2.77102]
[1780587017739,88.71,63922.6,0.2,0.95197,4e-05,2.77102]
[1780587017785,88.7,63917.7,0.2,0.95177,4e-05,2.77985]
[1780587018345,88.7,63917.7,0.2,0.95177,4e-05,2.77985]
[1780587018456,88.7,63924.9,0.2,0.95207,4e-05,2.7665]
[1780587019463,88.7,63938.25,0.2,0.95261,4e-05,2.74202]
[1780587020924,88.7,63937.8,0.2,0.95259,4e-05,2.74274]
[1780587021477,88.7,63941.8,0.2,0.95275,4e-05,2.73547]
[1780587022484,88.7,63950.0,0.2,0.95308,4e-05,2.72042]
[1780587023491,88.7,63948.38,0.2,0.95302,4e-05,2.72328]
[1780587024498,88.7,63945.16,0.2,0.95289,4e-05,2.72905]
[1780587025505,88.69,63938.27,0.2,0.95262,4e-05,2.74148]
[1780587026512,88.69,63942.07,0.2,0.95277,4e-05,2.73448]
[1780587028526,88.69,63937.9,0.2,0.95261,4e-05,2.74188]
[1780587029533,88.69,63937.1,0.2,0.95258,4e-05,2.74323]
[1780587031547,88.69,63936.81,0.2,0.95265,4e-05,2.73839]
[1780587033561,88.69,63930.94,0.2,0.95242,4e-05,2.74889]
[1780587034568,88.68,63926.52,0.2,0.95225,4e-05,2.75684]
[1780587038597,88.68,63918.18,0.2,0.95192,4e-05,2.77159]
[1780587039603,88.68,63920.62,0.2,0.95202,4e-05,2.76698]
[1780587040610,88.67,63918.78,0.2,0.95195,4e-05,2.77021]
[1780587041617,88.67,63915.58,0.2,0.95182,4e-05,2.77593]
[1780587042624,88.67,63914.33,0.2,0.95177,4e-05,2.77806]
[1780587044637,88.67,63911.28,0.2,0.95166,4e-05,2.78335]
[1780587045644,88.67,63909.27,0.2,0.95158,4e-05,2.78687]
[1780587047659,88.66,63904.7,0.2,0.9514,4e-05,2.79494]
[1780587049673,88.66,63909.33,0.2,0.9516,4e-05,2.78605]
[1780587050680,88.65,63907.86,0.2,0.95154,4e-05,2.78858]
[1780587051687,88.65,63906.09,0.2,0.95147,4e-05,2.79167]
[1780587056724,88.64,63905.03,0.2,0.95145,4e-05,2.79271]
[1780587057730,88.64,63921.51,0.2,0.95212,4e-05,2.76228]
[1780587058740,88.64,63923.88,0.2,0.95222,4e-05,2.75782]
[1780587059747,88.64,63922.88,0.2,0.95218,4e-05,2.75952]
[1780587060885,88.64,63919.71,0.2,0.95206,4e-05,2.76519]
[1780587061764,88.63,63916.47,0.2,0.95193,4e-05,2.77099]
[1780587062775,88.63,63911.49,0.2,0.95173,4e-05,2.77998]
[1780587063780,88.62,63941.77,0.2,0.95298,4e-05,2.72329]
[1780587064118,88.62,63941.77,0.2,0.95298,4e-05,2.72329]
[1780587064214,88.62,63941.77,0.2,0.95298,4e-05,2.72329]
[1780587064604,88.62,63941.77,0.2,0.95298,4e-05,2.72329]
[1780587065009,88.62,63941.77,0.2,0.95298,4e-05,2.72329]
[1780587065017,88.61,63940.84,0.2,0.95295,4e-05,2.72491]
[1780587065238,88.61,63940.84,0.2,0.95295,4e-05,2.72491]
[1780587065794,88.61,63946.29,0.2,0.95317,4e-05,2.71497]
[1780587067111,88.61,63945.76,0.2,0.95315,4e-05,2.71568]
[1780587067808,88.61,63944.67,0.2,0.95311,4e-05,2.71742]
[1780587069821,88.6,63945.39,0.2,0.95315,4e-05,2.71563]
[1780587072861,88.59,63947.22,0.2,0.95324,4e-05,2.7116]
[1780587076889,88.58,63952.89,0.2,0.95349,4e-05,2.70043]
[1780587078904,88.58,63951.77,0.2,0.95345,4e-05,2.70202]
[1780587080918,88.57,63950.7,0.2,0.95342,4e-05,2.70351]
[1780587081925,88.57,63949.85,0.2,0.95339,4e-05,2.70483]
[1780587082932,88.57,63953.74,0.2,0.95355,4e-05,2.69759]
[1780587083940,88.56,63955.83,0.2,0.95363,4e-05,2.69361]
[1780587084947,88.56,63964.77,0.2,0.95399,4e-05,2.67754]
[1780587085953,88.56,63975.04,0.2,0.95439,4e-05,2.65916]
[1780587086960,88.56,63973.58,0.2,0.95434,4e-05,2.66142]
[1780587087967,88.56,63965.04,0.2,0.95401,4e-05,2.67656]
[1780587088974,88.56,63972.37,0.2,0.9543,4e-05,2.66326]
[1780587089981,88.55,63973.57,0.2,0.95435,4e-05,2.66096]
[1780587091076,88.55,63973.57,0.2,0.95435,4e-05,2.66096]
[1780587091238,88.55,63973.42,0.2,0.95443,4e-05,2.65598]
[1780587095016,88.55,63970.38,0.2,0.95432,4e-05,2.66085]
[1780587096027,88.54,63968.33,0.2,0.95424,4e-05,2.66437]
[1780587097031,88.54,63969.76,0.2,0.9543,4e-05,2.66165]
[1780587098038,88.54,63970.59,0.2,0.95434,4e-05,2.66002]
[1780587099045,88.54,63971.41,0.2,0.95437,4e-05,2.6584]
[1780587100068,88.54,63971.41,0.2,0.95437,4e-05,2.6584]
[1780587100055,88.54,63979.72,0.2,0.9547,4e-05,2.64344]
[1780587100346,88.54,63979.72,0.2,0.9547,4e-05,2.64344]
[1780587101062,88.54,63981.8,0.2,0.95478,4e-05,2.63962]
[1780587102069,88.53,63980.9,0.2,0.95475,4e-05,2.6411]
[1780587103075,88.53,63970.8,0.2,0.95436,4e-05,2.65899]
[1780587104084,88.53,63964.43,0.2,0.95411,4e-05,2.67025]
[1780587105090,88.53,63955.49,0.2,0.95377,4e-05,2.68613]
[1780587106097,88.53,63953.85,0.2,0.9537,4e-05,2.68889]
[1780587107104,88.52,63952.68,0.2,0.95366,4e-05,2.69081]
[1780587108111,88.52,63949.19,0.2,0.95353,4e-05,2.6969]
[1780587109165,88.52,63949.19,0.2,0.95353,4e-05,2.6969]
[1780587109119,88.52,63943.05,0.2,0.95329,4e-05,2.70778]
[1780587109278,88.52,63943.05,0.2,0.95329,4e-05,2.70778]
[1780587109562,88.52,63943.05,0.2,0.95329,4e-05,2.70778]
[1780587110105,88.52,63943.05,0.2,0.95329,4e-05,2.70778]
[1780587110127,88.52,63942.88,0.2,0.95329,4e-05,2.70786]
[1780587111108,88.52,63942.88,0.2,0.95329,4e-05,2.70786]
[1780587111133,88.51,63944.35,0.2,0.95335,4e-05,2.70498]
[1780587113147,88.51,63945.43,0.2,0.9534,4e-05,2.70259]
[1780587115575,88.5,63945.39,0.2,0.95341,4e-05,2.70222]
[1780587116168,88.5,63944.47,0.2,0.95338,4e-05,2.70367]
[1780587117238,88.5,63944.12,0.2,0.95337,4e-05,2.70408]
[1780587120839,88.49,63944.06,0.2,0.95338,4e-05,2.70375]
[1780587120877,88.49,63944.94,0.2,0.95342,4e-05,2.70173]
[1780587121203,88.49,63950.64,0.2,0.95365,4e-05,2.69144]
[1780587122415,88.49,63950.64,0.2,0.95365,4e-05,2.69144]
[1780587122516,88.49,63967.91,0.2,0.95433,4e-05,2.66022]
[1780587123540,88.49,63967.91,0.2,0.95433,4e-05,2.66022]
[1780587123542,88.48,63973.9,0.2,0.95457,4e-05,2.64932]
[1780587124224,88.48,63964.62,0.2,0.95421,4e-05,2.66576]
[1780587125234,88.48,63962.81,0.2,0.95414,4e-05,2.66888]
[1780587126854,88.48,63962.81,0.2,0.95414,4e-05,2.66888]
[1780587126913,88.48,63969.33,0.2,0.9544,4e-05,2.65689]
[1780587127429,88.48,63969.33,0.2,0.9544,4e-05,2.65689]
[1780587127505,88.48,63962.76,0.2,0.95415,4e-05,2.66865]
[1780587128255,88.47,63948.33,0.2,0.95358,4e-05,2.69446]
[1780587129262,88.47,63946.88,0.2,0.95353,4e-05,2.69691]
[1780587130269,88.47,63945.25,0.2,0.95347,4e-05,2.69965]
[1780587131276,88.47,63943.31,0.2,0.95339,4e-05,2.70295]
[1780587133290,88.46,63941.73,0.2,0.95334,4e-05,2.70548]
[1780587134297,88.46,63940.75,0.2,0.9533,4e-05,2.70703]
[1780587135716,88.46,63940.75,0.2,0.9533,4e-05,2.70703]
[1780587135817,88.46,63944.36,0.2,0.95345,4e-05,2.70032]
[1780587136311,88.46,63946.86,0.2,0.95355,4e-05,2.69581]
[1780587137241,88.46,63946.86,0.2,0.95355,4e-05,2.69581]
[1780587137318,88.46,63947.84,0.2,0.95359,4e-05,2.69383]
[1780587140342,88.45,63942.0,0.2,0.95337,4e-05,2.70377]
[1780587141803,88.45,63942.0,0.2,0.95337,4e-05,2.70377]
[1780587141806,88.44,63964.34,0.2,0.95427,4e-05,2.66315]
[1780587143363,88.44,63957.83,0.2,0.95401,4e-05,2.67467]
[1780587145099,88.44,63957.83,0.2,0.95401,4e-05,2.67467]
[1780587145352,88.44,63957.64,0.2,0.95401,4e-05,2.67487]
[1780587145889,88.44,63992.9,0.2,0.95538,4e-05,2.61186]
[1780587147118,88.44,63992.9,0.2,0.95538,4e-05,2.61186]
[1780587147201,88.44,63998.87,0.2,0.95562,4e-05,2.60109]
[1780587147873,88.44,63998.87,0.2,0.95562,4e-05,2.60109]
[1780587147963,88.44,64009.46,0.2,0.95602,4e-05,2.58246]
[1780587148407,88.44,64007.68,0.2,0.95595,4e-05,2.58553]
[1780587149470,88.44,64007.68,0.2,0.95595,4e-05,2.58553]
[1780587149498,88.44,64007.68,0.2,0.95595,4e-05,2.58553]
[1780587149507,88.44,63998.64,0.2,0.95561,4e-05,2.60142]
[1780587150256,88.44,63998.64,0.2,0.95561,4e-05,2.60142]
[1780587150368,88.44,63998.64,0.2,0.95561,4e-05,2.60142]
[1780587150592,88.44,63998.64,0.2,0.95561,4e-05,2.60142]
[1780587150740,88.44,63998.64,0.2,0.95561,4e-05,2.60142]
[1780587150743,88.43,63992.43,0.2,0.95537,4e-05,2.61237]
[1780587151427,88.43,63988.61,0.2,0.9553,4e-05,2.61402]
[1780587152434,88.43,63986.33,0.2,0.95522,4e-05,2.618]
[1780587153441,88.43,63983.69,0.2,0.95512,4e-05,2.62261]
[1780587155455,88.43,63976.48,0.2,0.95484,4e-05,2.63525]
[1780587156462,88.43,63971.87,0.2,0.95467,4e-05,2.64338]
[1780587157469,88.43,63965.27,0.2,0.95441,4e-05,2.65506]
[1780587158476,88.43,63962.49,0.2,0.9543,4e-05,2.65991]
[1780587159483,88.43,63960.37,0.2,0.95422,4e-05,2.66357]
[1780587160490,88.42,63949.23,0.2,0.95379,4e-05,2.6835]
[1780587161497,88.42,63943.71,0.2,0.95357,4e-05,2.69348]
[1780587162504,88.42,63943.71,0.2,0.95357,4e-05,2.69338]
[1780587164518,88.42,63945.88,0.2,0.95366,4e-05,2.68921]
[1780587166534,88.42,63942.57,0.2,0.95354,4e-05,2.69495]
[1780587167540,88.42,63937.3,0.2,0.95333,4e-05,2.70436]
[1780587168547,88.42,63929.21,0.2,0.95301,4e-05,2.71901]
[1780587169554,88.42,63925.26,0.2,0.95285,4e-05,2.72616]
[1780587170562,88.41,63928.18,0.2,0.95297,4e-05,2.7208]
[1780587171569,88.41,63930.44,0.2,0.95306,4e-05,2.71653]
[1780587175597,88.41,63923.81,0.2,0.95281,4e-05,2.72801]
[1780587176604,88.41,63921.68,0.2,0.95272,4e-05,2.73184]
[1780587177610,88.4,63920.92,0.2,0.95269,4e-05,2.73315]
[1780587179628,88.4,63913.7,0.2,0.95241,4e-05,2.74609]
[1780587180635,88.4,63902.97,0.2,0.95197,4e-05,2.76558]
[1780587181642,88.4,63898.27,0.2,0.95178,4e-05,2.77412]
[1780587182649,88.4,63896.29,0.2,0.95171,4e-05,2.77764]
[1780587183656,88.4,63882.68,0.2,0.95115,4e-05,2.80264]
[1780587184663,88.39,63873.56,0.2,0.95077,4e-05,2.81942]
[1780587186006,88.39,63873.56,0.2,0.95077,4e-05,2.81942]
[1780587186036,88.39,63867.66,0.2,0.95054,4e-05,2.82999]
[1780587186677,88.39,63865.81,0.2,0.95046,4e-05,2.83345]
[1780587188691,88.38,63868.04,0.2,0.95056,4e-05,2.82881]
[1780587189813,88.38,63868.04,0.2,0.95056,4e-05,2.82881]
[1780587189860,88.38,63865.31,0.2,0.95045,4e-05,2.83366]
[1780587190705,88.38,63862.03,0.2,0.95032,4e-05,2.83955]
[1780587192719,88.37,63859.96,0.2,0.95025,4e-05,2.84293]
[1780587194733,88.37,63858.11,0.2,0.95018,4e-05,2.84588]
[1780587196747,88.36,63852.99,0.2,0.94997,4e-05,2.85496]
[1780587197754,88.36,63847.11,0.2,0.94973,4e-05,2.86574]
[1780587198761,88.35,63842.13,0.2,0.94953,4e-05,2.87484]
[1780587199768,88.35,63837.94,0.2,0.94935,4e-05,2.88244]
[1780587201783,88.35,63832.01,0.2,0.94911,4e-05,2.89324]
[1780587202790,88.34,63827.73,0.2,0.94893,4e-05,2.90124]
[1780587203797,88.34,63823.78,0.2,0.94876,4e-05,2.90861]
[1780587204804,88.34,63828.97,0.2,0.94899,4e-05,2.89864]
[1780587206820,88.34,63830.94,0.2,0.94908,4e-05,2.89463]
[1780587207827,88.34,63839.92,0.2,0.94946,4e-05,2.87754]
[1780587209842,88.33,63842.49,0.2,0.94958,4e-05,2.87248]
[1780587210849,88.33,63847.33,0.2,0.94979,4e-05,2.86328]
[1780587211856,88.33,63845.57,0.2,0.9498,4e-05,2.86123]
[1780587213870,88.33,63850.65,0.2,0.95002,4e-05,2.85155]
[1780587215885,88.33,63856.66,0.2,0.95027,4e-05,2.84017]
[1780587216892,88.33,63861.11,0.2,0.95046,4e-05,2.83158]
[1780587218906,88.32,63859.57,0.2,0.95041,4e-05,2.83397]
[1780587223941,88.31,63859.59,0.2,0.95044,4e-05,2.83274]
[1780587224948,88.3,63843.18,0.2,0.94975,4e-05,2.86327]
[1780587225509,88.3,63843.18,0.2,0.94975,4e-05,2.86327]
[1780587225955,88.3,63833.87,0.2,0.94936,4e-05,2.88058]
[1780587226964,88.3,63833.03,0.2,0.94933,4e-05,2.88188]
[1780587227971,88.29,63818.03,0.2,0.94869,4e-05,2.90998]
[1780587228838,88.29,63818.03,0.2,0.94869,4e-05,2.90998]
[1780587228978,88.29,63828.74,0.2,0.94916,4e-05,2.88936]
[1780587229985,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587230741,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587230847,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587230860,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587230963,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587230989,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587231014,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587231127,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587231179,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587231234,88.29,63841.08,0.2,0.94969,4e-05,2.86592]
[1780587231297,88.28,63843.25,0.2,0.9498,4e-05,2.86122]
[1780587234013,88.27,63848.11,0.2,0.95001,4e-05,2.85152]
[1780587235020,88.27,63852.46,0.2,0.9502,4e-05,2.84308]
[1780587237034,88.26,63858.27,0.2,0.95046,4e-05,2.83169]
[1780587238041,88.26,63860.05,0.2,0.95054,4e-05,2.82788]
[1780587239048,88.26,63861.94,0.2,0.95062,4e-05,2.82435]
[1780587242070,88.25,63855.47,0.2,0.95037,4e-05,2.83554]
[1780587243077,88.25,63849.87,0.2,0.95014,4e-05,2.84603]
[1780587245094,88.24,63854.15,0.2,0.95033,4e-05,2.83725]
[1780587246101,88.24,63856.08,0.2,0.95042,4e-05,2.8334]
[1780587247108,88.23,63849.24,0.2,0.95014,4e-05,2.84597]
[1780587248115,88.23,63839.6,0.2,0.94973,4e-05,2.86409]
[1780587249122,88.23,63832.5,0.2,0.94944,4e-05,2.87693]
[1780587251137,88.22,63827.04,0.2,0.94921,4e-05,2.88695]
[1780587252145,88.22,63829.08,0.2,0.9493,4e-05,2.883]
[1780587253151,88.22,63834.25,0.2,0.94953,4e-05,2.87302]
[1780587255165,88.22,63836.33,0.2,0.94962,4e-05,2.86893]
[1780587256175,88.22,63838.79,0.2,0.94972,4e-05,2.86421]
[1780587257182,88.18,63851.36,0.2,0.95032,4e-05,2.83776]
[1780587258189,88.18,63856.26,0.2,0.95053,4e-05,2.82835]
[1780587260203,88.18,63859.86,0.2,0.95069,4e-05,2.82117]
[1780587261215,88.18,63843.32,0.2,0.94999,4e-05,2.85215]
[1780587262218,88.17,63837.14,0.2,0.94974,4e-05,2.8633]
[1780587264232,88.16,63845.54,0.2,0.95011,4e-05,2.84693]
[1780587265239,88.16,63847.0,0.2,0.95018,4e-05,2.84394]
[1780587267253,88.15,63844.36,0.2,0.95008,4e-05,2.84839]
[1780587268260,88.15,63839.33,0.2,0.94987,4e-05,2.85759]
[1780587269243,88.15,63839.33,0.2,0.94987,4e-05,2.85759]
[1780587269350,88.15,63839.33,0.2,0.94987,4e-05,2.85759]
[1780587269493,88.15,63837.77,0.2,0.94981,4e-05,2.86025]
[1780587270276,88.15,63828.51,0.2,0.94942,4e-05,2.87772]
[1780587271282,88.15,63822.78,0.2,0.94926,4e-05,2.88327]
[1780587272289,88.15,63820.74,0.2,0.94917,4e-05,2.88686]
[1780587273298,88.14,63821.28,0.2,0.9492,4e-05,2.88574]
[1780587276346,88.13,63819.02,0.2,0.94913,4e-05,2.88895]
[1780587279367,88.12,63824.54,0.2,0.94938,4e-05,2.87752]
[1780587280374,88.12,63831.66,0.2,0.9497,4e-05,2.86377]
[1780587282388,88.11,63835.16,0.2,0.94986,4e-05,2.8566]
[1780587285572,88.1,63833.99,0.2,0.94983,4e-05,2.85799]
[1780587285684,88.1,63833.99,0.2,0.94983,4e-05,2.85799]
[1780587285736,88.1,63833.99,0.2,0.94983,4e-05,2.85799]
[1780587286417,88.1,63837.06,0.2,0.94996,4e-05,2.85194]
[1780587287424,88.09,63841.08,0.2,0.95014,4e-05,2.84412]
[1780587289440,88.09,63843.92,0.2,0.95027,4e-05,2.83828]
[1780587290446,88.09,63836.47,0.2,0.94996,4e-05,2.85204]
[1780587291453,88.08,63836.23,0.2,0.94995,4e-05,2.85223]
[1780587292460,88.08,63844.18,0.2,0.9503,4e-05,2.83703]
[1780587293467,88.08,63853.55,0.2,0.9507,4e-05,2.81925]
[1780587294474,88.07,63853.99,0.2,0.95072,4e-05,2.81822]
[1780587299509,88.06,63856.97,0.2,0.95087,4e-05,2.81161]
[1780587300516,88.06,63864.26,0.2,0.95117,4e-05,2.79784]
[1780587301534,88.06,63867.58,0.2,0.95132,4e-05,2.79149]
[1780587302542,88.06,63874.93,0.2,0.95162,4e-05,2.77787]
[1780587303550,88.05,63898.03,0.2,0.95257,4e-05,2.73501]
[1780587304440,88.05,63898.03,0.2,0.95257,4e-05,2.73501]
[1780587304557,88.05,63907.7,0.2,0.95296,4e-05,2.71725]
[1780587305564,88.05,63911.92,0.2,0.95313,4e-05,2.70951]
[1780587306242,88.05,63911.92,0.2,0.95313,4e-05,2.70951]
[1780587306494,88.05,63911.92,0.2,0.95313,4e-05,2.70951]
[1780587306571,88.05,63918.99,0.2,0.95342,4e-05,2.69662]
[1780587307509,88.05,63918.99,0.2,0.95342,4e-05,2.69662]
[1780587307524,88.05,63918.99,0.2,0.95342,4e-05,2.69662]
[1780587307577,88.05,63918.61,0.2,0.9534,4e-05,2.6973]
[1780587307737,88.05,63918.61,0.2,0.9534,4e-05,2.6973]
[1780587308585,88.05,63911.7,0.2,0.95313,4e-05,2.70986]
[1780587310605,88.05,63909.7,0.2,0.95305,4e-05,2.71344]
[1780587312613,88.05,63906.52,0.2,0.95292,4e-05,2.71917]
[1780587313620,88.05,63898.18,0.2,0.95258,4e-05,2.73439]
[1780587314627,88.05,63904.34,0.2,0.95284,4e-05,2.72307]
[1780587315634,88.05,63909.12,0.2,0.95303,4e-05,2.71427]
[1780587317648,88.05,63908.11,0.2,0.95299,4e-05,2.71602]
[1780587319665,88.05,63903.85,0.2,0.95282,4e-05,2.72372]
[1780587321676,88.05,63900.73,0.2,0.9527,4e-05,2.72933]
[1780587324713,88.04,63906.97,0.2,0.95295,4e-05,2.71774]
[1780587325720,88.04,63918.85,0.2,0.95343,4e-05,2.69605]
[1780587326727,88.04,63920.49,0.2,0.9535,4e-05,2.69303]
[1780587327734,88.04,63918.18,0.2,0.95341,4e-05,2.69721]
[1780587328744,88.04,63915.23,0.2,0.95329,4e-05,2.70257]
[1780587329750,88.04,63910.96,0.2,0.95312,4e-05,2.71033]
[1780587331764,88.04,63901.48,0.2,0.95282,4e-05,2.72242]
[1780587333778,88.04,63903.78,0.2,0.95291,4e-05,2.71814]
[1780587335792,88.04,63896.91,0.2,0.95264,4e-05,2.73061]
[1780587336799,88.04,63886.9,0.2,0.95223,4e-05,2.74895]
[1780587337806,88.04,63887.6,0.2,0.95226,4e-05,2.74759]
[1780587338813,88.04,63887.3,0.2,0.95225,4e-05,2.74805]
[1780587339820,88.04,63889.19,0.2,0.95233,4e-05,2.74448]
[1780587341834,88.03,63887.38,0.2,0.95226,4e-05,2.74763]
[1780587342841,88.03,63885.44,0.2,0.95218,4e-05,2.7511]
[1780587346869,88.03,63890.22,0.2,0.95238,4e-05,2.74192]
[1780587347876,88.03,63899.8,0.2,0.95278,4e-05,2.72426]
[1780587348885,88.03,63902.09,0.2,0.95287,4e-05,2.71999]
[1780587349890,88.02,63903.67,0.2,0.95293,4e-05,2.71705]
[1780587350898,88.02,63905.45,0.2,0.95301,4e-05,2.71375]
[1780587351905,88.02,63911.08,0.2,0.95324,4e-05,2.70345]
[1780587352912,88.02,63922.15,0.2,0.95368,4e-05,2.68331]
[1780587353919,88.02,63933.46,0.2,0.95413,4e-05,2.66285]
[1780587354925,88.02,63932.09,0.2,0.95407,4e-05,2.66533]
[1780587355933,88.02,63928.4,0.2,0.95393,4e-05,2.67204]
[1780587357947,88.02,63926.15,0.2,0.95384,4e-05,2.67618]
[1780587360969,88.03,63918.14,0.2,0.95352,4e-05,2.69076]
[1780587361977,88.03,63909.52,0.2,0.95317,4e-05,2.70646]
[1780587363136,88.03,63894.33,0.2,0.95255,4e-05,2.73422]
[1780587364020,88.03,63884.11,0.2,0.95214,4e-05,2.75297]
[1780587365026,88.02,63875.85,0.2,0.9518,4e-05,2.76814]
[1780587366033,88.02,63866.92,0.2,0.95143,4e-05,2.78458]
[1780587367040,88.02,63871.29,0.2,0.95162,4e-05,2.77635]
[1780587368047,88.02,63873.67,0.2,0.95172,4e-05,2.77179]
[1780587369067,88.02,63866.29,0.2,0.95142,4e-05,2.78533]
[1780587370068,88.02,63861.51,0.2,0.95122,4e-05,2.79408]
[1780587371075,88.02,63867.98,0.2,0.95149,4e-05,2.78191]
[1780587374096,88.01,63873.16,0.2,0.95172,4e-05,2.77185]
[1780587375103,88.01,63878.51,0.2,0.95194,4e-05,2.76182]
[1780587377117,88.01,63876.36,0.2,0.95186,4e-05,2.76554]
[1780587379131,88.0,63883.62,0.2,0.95216,4e-05,2.75191]
[1780587381145,88.0,63886.52,0.2,0.95228,4e-05,2.74635]
[1780587382152,88.0,63891.24,0.2,0.95248,4e-05,2.73758]
[1780587384166,88.0,63889.72,0.2,0.95242,4e-05,2.7402]
[1780587386180,87.99,63886.7,0.2,0.9523,4e-05,2.7456]
[1780587388527,87.99,63885.9,0.2,0.95227,4e-05,2.74699]
[1780587388636,87.99,63885.9,0.2,0.95227,4e-05,2.74699]
[1780587389364,87.99,63858.48,0.2,0.95114,4e-05,2.79756]
[1780587390449,87.99,63813.6,0.2,0.94925,4e-05,2.88182]
[1780587391651,87.99,63813.6,0.2,0.94925,4e-05,2.88182]
[1780587391886,87.99,63813.6,0.2,0.94925,4e-05,2.88182]
[1780587391235,87.99,63807.54,0.2,0.94907,4e-05,2.88802]
[1780587392240,87.97,63818.4,0.2,0.94958,4e-05,2.8654]
[1780587392990,87.97,63818.4,0.2,0.94958,4e-05,2.8654]
[1780587393266,87.97,63818.4,0.2,0.94958,4e-05,2.8654]
[1780587393282,87.97,63818.4,0.2,0.94958,4e-05,2.8654]
[1780587393586,87.97,63818.4,0.2,0.94958,4e-05,2.8654]
[1780587393637,87.96,63817.51,0.2,0.94955,4e-05,2.86677]
[1780587394256,87.96,63820.0,0.2,0.94966,4e-05,2.86178]
[1780587395264,87.96,63823.8,0.2,0.94983,4e-05,2.85453]
[1780587397279,87.96,63835.55,0.2,0.95033,4e-05,2.8323]
[1780587399293,87.95,63837.4,0.2,0.95042,4e-05,2.82833]
[1780587401307,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587401815,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587401906,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587401998,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402182,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402236,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402365,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402497,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402498,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402515,87.95,63846.91,0.2,0.95083,4e-05,2.81008]
[1780587402542,87.94,63854.13,0.2,0.95113,4e-05,2.79639]
[1780587402742,87.94,63854.13,0.2,0.95113,4e-05,2.79639]
[1780587403321,87.94,63854.93,0.2,0.95117,4e-05,2.79471]
[1780587404327,87.94,63856.89,0.2,0.95126,4e-05,2.79089]
[1780587404759,87.94,63856.89,0.2,0.95126,4e-05,2.79089]
[1780587404879,87.94,63856.89,0.2,0.95126,4e-05,2.79089]
[1780587405335,87.94,63861.5,0.2,0.95145,4e-05,2.78215]
[1780587406342,87.94,63858.94,0.2,0.95135,4e-05,2.78675]
[1780587407349,87.93,63864.22,0.2,0.95157,4e-05,2.77679]
[1780587408356,87.93,63866.15,0.2,0.95165,4e-05,2.77306]
[1780587410370,87.93,63866.06,0.2,0.95166,4e-05,2.77296]
[1780587414398,87.92,63863.06,0.2,0.95154,4e-05,2.77799]
[1780587415405,87.92,63859.33,0.2,0.95139,4e-05,2.78478]
[1780587416412,87.92,63863.03,0.2,0.95155,4e-05,2.77777]
[1780587418426,87.92,63864.88,0.2,0.95163,4e-05,2.77405]
[1780587423461,87.91,63864.64,0.2,0.95164,4e-05,2.77383]
[1780587424504,87.91,63872.11,0.2,0.95195,4e-05,2.75987]
[1780587425504,87.91,63881.63,0.2,0.95234,4e-05,2.74218]
[1780587426511,87.9,63865.6,0.2,0.95168,4e-05,2.77167]
[1780587427518,87.89,63870.27,0.2,0.95189,4e-05,2.76222]
[1780587428525,87.89,63878.51,0.2,0.95224,4e-05,2.74688]
[1780587429532,87.89,63885.72,0.2,0.95253,4e-05,2.7335]
[1780587430539,87.89,63884.81,0.2,0.9525,4e-05,2.73508]
[1780587431546,87.89,63885.28,0.2,0.95252,4e-05,2.73415]
[1780587433560,87.89,63876.89,0.2,0.95218,4e-05,2.74946]
[1780587434566,87.89,63873.09,0.2,0.95202,4e-05,2.75662]
[1780587435574,87.89,63875.73,0.2,0.95212,4e-05,2.75187]
[1780587436582,87.89,63871.97,0.2,0.95197,4e-05,2.75893]
[1780587437590,87.89,63868.53,0.2,0.95182,4e-05,2.76541]
[1780587438598,87.9,63858.68,0.2,0.95141,4e-05,2.78378]
[1780587439605,87.9,63855.66,0.2,0.95129,4e-05,2.7895]
[1780587440612,87.9,63853.41,0.2,0.95119,4e-05,2.79381]
[1780587441619,87.9,63850.36,0.2,0.95106,4e-05,2.7995]
[1780587442626,87.9,63844.8,0.2,0.95083,4e-05,2.80997]
[1780587443633,87.9,63840.23,0.2,0.95064,4e-05,2.81853]
[1780587444640,87.9,63836.32,0.2,0.95047,4e-05,2.82589]
[1780587447661,87.9,63831.96,0.2,0.95029,4e-05,2.83408]
[1780587449685,87.9,63827.5,0.2,0.9501,4e-05,2.84244]
[1780587450687,87.9,63820.31,0.2,0.94979,4e-05,2.856]
[1780587451694,87.9,63819.59,0.2,0.94985,4e-05,2.852]
[1780587453710,87.9,63807.9,0.2,0.94935,4e-05,2.87404]
[1780587454715,87.9,63805.87,0.2,0.94926,4e-05,2.87781]
[1780587456730,87.9,63803.08,0.2,0.94914,4e-05,2.88303]
[1780587458743,87.89,63799.11,0.2,0.94898,4e-05,2.8904]
[1780587459750,87.89,63793.53,0.2,0.94874,4e-05,2.90095]
[1780587461764,87.89,63792.92,0.2,0.94872,4e-05,2.90176]
[1780587464785,87.88,63794.74,0.2,0.94881,4e-05,2.89791]
[1780587468813,87.88,63792.77,0.2,0.94873,4e-05,2.9012]
[1780587469820,87.88,63779.99,0.2,0.94817,4e-05,2.92568]
[1780587470827,87.88,63780.03,0.2,0.94818,4e-05,2.92558]
[1780587472841,87.88,63777.97,0.2,0.94809,4e-05,2.92949]
[1780587474855,87.88,63773.59,0.2,0.9479,4e-05,2.93786]
[1780587475862,87.88,63778.73,0.2,0.94812,4e-05,2.92793]
[1780587477876,87.88,63775.51,0.2,0.94798,4e-05,2.93407]
[1780587478883,87.88,63770.86,0.2,0.94778,4e-05,2.94298]
[1780587479890,87.87,63767.44,0.2,0.94763,4e-05,2.94953]
[1780587481913,87.87,63773.73,0.2,0.94791,4e-05,2.93729]
[1780587484932,87.87,63776.9,0.2,0.94805,4e-05,2.93106]
[1780587488960,87.87,63766.94,0.2,0.94761,4e-05,2.95011]
[1780587489967,87.87,63762.47,0.2,0.94742,4e-05,2.95871]
[1780587490974,87.87,63764.81,0.2,0.94752,4e-05,2.95412]
[1780587491981,87.87,63768.04,0.2,0.94767,4e-05,2.94782]
[1780587492988,87.87,63770.51,0.2,0.94778,4e-05,2.94299]
[1780587495007,87.87,63774.16,0.2,0.94794,4e-05,2.93585]
[1780587498023,87.87,63771.41,0.2,0.94782,4e-05,2.94103]
[1780587499030,87.86,63774.46,0.2,0.94796,4e-05,2.93511]
[1780587502051,87.86,63780.98,0.2,0.94825,4e-05,2.92233]
[1780587503058,87.86,63784.38,0.2,0.9484,4e-05,2.91564]
[1780587504297,87.86,63786.08,0.2,0.94848,4e-05,2.91222]
[1780587506079,87.85,63793.79,0.2,0.94882,4e-05,2.8972]
[1780587507086,87.85,63800.6,0.2,0.94912,4e-05,2.88408]
[1780587508093,87.85,63802.28,0.2,0.94919,4e-05,2.88077]
[1780587509100,87.85,63803.99,0.2,0.94927,4e-05,2.87743]
[1780587510107,87.85,63806.24,0.2,0.94937,4e-05,2.87307]
[1780587511114,87.85,63806.28,0.2,0.94946,4e-05,2.86761]
[1780587512121,87.85,63808.36,0.2,0.94955,4e-05,2.86359]
[1780587516149,87.84,63803.95,0.2,0.94936,4e-05,2.8717]
[1780587517156,87.84,63808.63,0.2,0.94957,4e-05,2.86276]
[1780587518163,87.84,63811.44,0.2,0.94969,4e-05,2.85736]
[1780587519170,87.84,63813.59,0.2,0.94978,4e-05,2.85323]
[1780587520177,87.84,63816.84,0.2,0.94992,4e-05,2.84704]
[1780587521184,87.84,63810.76,0.2,0.94966,4e-05,2.85849]
[1780587522191,87.84,63808.94,0.2,0.94959,4e-05,2.8619]
[1780587523198,87.84,63812.59,0.2,0.94974,4e-05,2.85494]
[1780587524205,87.84,63814.56,0.2,0.94983,4e-05,2.85116]
[1780587527226,87.84,63820.12,0.2,0.95007,4e-05,2.84053]
[1780587528233,87.84,63826.02,0.2,0.95032,4e-05,2.82938]
[1780587529240,87.84,63834.29,0.2,0.95067,4e-05,2.81383]
[1780587530247,87.84,63832.4,0.2,0.95059,4e-05,2.81737]
[1780587531254,87.84,63826.5,0.2,0.95034,4e-05,2.82847]
[1780587533268,87.84,63824.72,0.2,0.95026,4e-05,2.83182]
[1780587535282,87.84,63823.02,0.2,0.95019,4e-05,2.835]
[1780587536289,87.84,63817.24,0.2,0.94995,4e-05,2.84589]
[1780587537296,87.84,63810.7,0.2,0.94967,4e-05,2.85823]
[1780587538303,87.84,63804.8,0.2,0.94942,4e-05,2.86938]
[1780587540317,87.83,63804.95,0.2,0.94943,4e-05,2.86897]
[1780587541324,87.83,63787.9,0.2,0.94869,4e-05,2.90137]
[1780587543338,87.83,63805.5,0.2,0.94945,4e-05,2.86767]
[1780587545352,87.83,63808.43,0.2,0.94958,4e-05,2.86192]
[1780587547366,87.83,63812.26,0.2,0.94975,4e-05,2.85455]
[1780587551394,87.83,63820.24,0.2,0.9501,4e-05,2.83928]
[1780587552401,87.83,63821.98,0.2,0.95017,4e-05,2.83595]
[1780587553408,87.82,63823.87,0.2,0.95025,4e-05,2.83237]
[1780587556429,87.82,63826.97,0.2,0.95038,4e-05,2.8265]
[1780587559450,87.82,63829.73,0.2,0.9505,4e-05,2.8213]
[1780587562471,87.82,63843.27,0.2,0.95107,4e-05,2.79596]
[1780587564485,87.83,63843.35,0.2,0.95107,4e-05,2.79587]
[1780587566499,87.83,63847.65,0.2,0.95125,4e-05,2.78794]
[1780587567539,87.83,63851.59,0.2,0.95141,4e-05,2.78066]
[1780587568543,87.83,63859.12,0.2,0.95172,4e-05,2.76673]
[1780587569551,87.83,63853.58,0.2,0.9515,4e-05,2.77687]
[1780587570558,87.82,63848.0,0.2,0.95127,4e-05,2.78714]
[1780587571565,87.82,63845.31,0.2,0.95124,4e-05,2.78678]
[1780587572572,87.82,63850.11,0.2,0.95145,4e-05,2.77769]
[1780587573579,87.82,63858.05,0.2,0.95178,4e-05,2.76279]
[1780587574586,87.82,63860.66,0.2,0.95189,4e-05,2.75782]
[1780587575593,87.82,63858.07,0.2,0.95178,4e-05,2.7625]
[1780587576600,87.81,63848.32,0.2,0.95138,4e-05,2.78051]
[1780587578614,87.81,63843.72,0.2,0.9512,4e-05,2.78882]
[1780587580628,87.81,63841.67,0.2,0.95112,4e-05,2.79234]
[1780587582642,87.8,63826.31,0.2,0.95048,4e-05,2.82078]
[1780587584656,87.8,63832.01,0.2,0.95073,4e-05,2.80971]
[1780587585663,87.8,63833.96,0.2,0.95081,4e-05,2.80585]
[1780587587677,87.79,63820.26,0.2,0.95024,4e-05,2.8312]
[1780587588684,87.79,63810.92,0.2,0.94985,4e-05,2.84864]
[1780587589691,87.79,63808.33,0.2,0.94974,4e-05,2.85331]
[1780587591705,87.78,63806.36,0.2,0.94967,4e-05,2.85653]
[1780587592712,87.78,63802.89,0.2,0.94952,4e-05,2.86306]
[1780587594726,87.78,63799.28,0.2,0.94937,4e-05,2.86981]
[1780587595733,87.78,63797.15,0.2,0.94928,4e-05,2.87379]
[1780587597747,87.78,63792.42,0.2,0.94908,4e-05,2.88265]
[1780587598754,87.78,63794.28,0.2,0.94916,4e-05,2.87903]
[1780587599765,87.78,63796.62,0.2,0.94926,4e-05,2.87449]
[1780587601790,87.77,63802.02,0.2,0.9495,4e-05,2.86406]
[1780587604806,87.77,63806.45,0.2,0.9497,4e-05,2.85497]
[1780587605813,87.76,63819.05,0.2,0.95025,4e-05,2.83091]
[1780587606836,87.76,63825.63,0.2,0.95053,4e-05,2.81831]
[1780587608849,87.76,63820.61,0.2,0.95033,4e-05,2.82734]
[1780587613884,87.75,63819.97,0.2,0.95031,4e-05,2.8279]
[1780587614891,87.75,63818.06,0.2,0.95023,4e-05,2.83149]
[1780587616905,87.75,63819.87,0.2,0.95031,4e-05,2.82807]
[1780587618929,87.75,63802.98,0.2,0.94959,4e-05,2.85998]
[1780587619938,87.75,63794.04,0.2,0.94921,4e-05,2.87691]
[1780587620945,87.75,63795.3,0.2,0.94926,4e-05,2.87444]
[1780587621952,87.75,63800.77,0.2,0.9495,4e-05,2.86396]
[1780587622959,87.75,63802.87,0.2,0.94959,4e-05,2.85992]
[1780587623967,87.75,63807.95,0.2,0.94981,4e-05,2.85029]
[1780587624974,87.74,63813.04,0.2,0.95003,4e-05,2.84037]
[1780587627995,87.74,63803.02,0.2,0.94961,4e-05,2.85928]
[1780587629002,87.74,63798.7,0.2,0.94942,4e-05,2.86741]
[1780587631017,87.74,63798.91,0.2,0.94952,4e-05,2.86158]
[1780587632024,87.74,63801.53,0.2,0.94963,4e-05,2.85655]
[1780587634038,87.74,63799.71,0.2,0.94956,4e-05,2.8599]
[1780587635045,87.74,63785.23,0.2,0.94893,4e-05,2.8874]
[1780587636052,87.73,63782.38,0.2,0.94881,4e-05,2.89275]
[1780587638066,87.73,63784.17,0.2,0.94889,4e-05,2.88912]
[1780587640080,87.73,63790.99,0.2,0.94919,4e-05,2.87591]
[1780587641087,87.73,63795.63,0.2,0.94939,4e-05,2.867]
[1780587642094,87.73,63797.33,0.2,0.94947,4e-05,2.86371]
[1780587645115,87.73,63806.34,0.2,0.94986,4e-05,2.84645]
[1780587646122,87.73,63814.13,0.2,0.95019,4e-05,2.8317]
[1780587647129,87.73,63814.61,0.2,0.95021,4e-05,2.83079]
[1780587649143,87.72,63817.49,0.2,0.95035,4e-05,2.82492]
[1780587652165,87.72,63826.97,0.2,0.95076,4e-05,2.80668]
[1780587653176,87.71,63829.41,0.2,0.95086,4e-05,2.8019]
[1780587654183,87.71,63829.41,0.2,0.95087,4e-05,2.80154]
[1780587655190,87.71,63839.1,0.2,0.95128,4e-05,2.78326]
[1780587656197,87.71,63850.71,0.2,0.95177,4e-05,2.76151]
[1780587657204,87.7,63854.49,0.2,0.95193,4e-05,2.75439]
[1780587658211,87.7,63843.55,0.2,0.95148,4e-05,2.77461]
[1780587659218,87.7,63839.81,0.2,0.95132,4e-05,2.78145]
[1780587661239,87.7,63816.33,0.2,0.95034,4e-05,2.82517]
[1780587661847,87.7,63816.33,0.2,0.95034,4e-05,2.82517]
[1780587661953,87.7,63816.33,0.2,0.95034,4e-05,2.82517]
[1780587663250,87.69,63815.64,0.2,0.95032,4e-05,2.82604]
[1780587663780,87.69,63815.64,0.2,0.95032,4e-05,2.82604]
[1780587664722,87.69,63815.11,0.2,0.9503,4e-05,2.82704]
[1780587665265,87.69,63809.31,0.2,0.95005,4e-05,2.83798]
[1780587666271,87.69,63806.18,0.2,0.94992,4e-05,2.84388]
[1780587667278,87.69,63798.11,0.2,0.94957,4e-05,2.85915]
[1780587668288,87.69,63791.68,0.2,0.9493,4e-05,2.87132]
[1780587669295,87.69,63785.68,0.2,0.94904,4e-05,2.88268]
[1780587670301,87.69,63783.59,0.2,0.94895,4e-05,2.88658]
[1780587672316,87.69,63769.19,0.2,0.94832,4e-05,2.91396]
[1780587673323,87.69,63764.81,0.2,0.94813,4e-05,2.92224]
[1780587674333,87.68,63762.16,0.2,0.94802,4e-05,2.92719]
[1780587675341,87.68,63759.76,0.2,0.94792,4e-05,2.93166]
[1780587676348,87.68,63763.27,0.2,0.94808,4e-05,2.92473]
[1780587677355,87.68,63768.46,0.2,0.94831,4e-05,2.91459]
[1780587679369,87.68,63771.67,0.2,0.94846,4e-05,2.90814]
[1780587681383,87.67,63773.38,0.2,0.94854,4e-05,2.9046]
[1780587682390,87.67,63775.79,0.2,0.94865,4e-05,2.89986]
[1780587684404,87.67,63780.45,0.2,0.94885,4e-05,2.89071]
[1780587685411,87.67,63775.28,0.2,0.94863,4e-05,2.90051]
[1780587686418,87.67,63767.58,0.2,0.9483,4e-05,2.91516]
[1780587687427,87.66,63765.24,0.2,0.9482,4e-05,2.91952]
[1780587688434,87.66,63772.01,0.2,0.9485,4e-05,2.90637]
[1780587689441,87.66,63773.77,0.2,0.94858,4e-05,2.90286]
[1780587691456,87.66,63771.88,0.2,0.94858,4e-05,2.9009]
[1780587692463,87.66,63770.09,0.2,0.94851,4e-05,2.90422]
[1780587695485,87.65,63771.97,0.2,0.9486,4e-05,2.90025]
[1780587697502,87.65,63769.06,0.2,0.94848,4e-05,2.90559]
[1780587700520,87.65,63763.48,0.2,0.94824,4e-05,2.91593]
[1780587701527,87.64,63765.4,0.2,0.94833,4e-05,2.91212]
[1780587704299,87.64,63766.09,0.2,0.94836,4e-05,2.91065]
[1780587704395,87.64,63766.09,0.2,0.94836,4e-05,2.91065]
[1780587704416,87.64,63766.09,0.2,0.94836,4e-05,2.91065]
[1780587704496,87.64,63766.09,0.2,0.94836,4e-05,2.91065]
[1780587704438,87.64,63767.91,0.2,0.94845,4e-05,2.90688]
[1780587704517,87.64,63767.91,0.2,0.94845,4e-05,2.90688]
[1780587704689,87.64,63767.91,0.2,0.94845,4e-05,2.90688]
[1780587704740,87.64,63767.91,0.2,0.94845,4e-05,2.90688]
[1780587704786,87.64,63768.17,0.2,0.94846,4e-05,2.90638]
[1780587705555,87.64,63763.19,0.2,0.94824,4e-05,2.91582]
[1780587708579,87.63,63742.3,0.2,0.94733,4e-05,2.95577]
[1780587710467,87.63,63742.3,0.2,0.94733,4e-05,2.95577]
[1780587709586,87.63,63740.51,0.2,0.94725,4e-05,2.9591]
[1780587710593,87.63,63745.08,0.2,0.94746,4e-05,2.95009]
[1780587712267,87.63,63745.08,0.2,0.94746,4e-05,2.95009]
[1780587712297,87.63,63733.88,0.2,0.94696,4e-05,2.97156]
[1780587712993,87.63,63733.88,0.2,0.94696,4e-05,2.97156]
[1780587713106,87.63,63733.88,0.2,0.94696,4e-05,2.97156]
[1780587713236,87.63,63733.88,0.2,0.94696,4e-05,2.97156]
[1780587713314,87.62,63728.27,0.2,0.94671,5e-05,2.98234]
[1780587713614,87.62,63726.11,0.2,0.94662,5e-05,2.98656]
[1780587714621,87.62,63723.1,0.2,0.94648,5e-05,2.99227]
[1780587716635,87.62,63731.3,0.2,0.94686,4e-05,2.97591]
[1780587717642,87.62,63734.55,0.2,0.94701,4e-05,2.9694]
[1780587718649,87.61,63733.18,0.2,0.94695,4e-05,2.9719]
[1780587720663,87.61,63742.33,0.2,0.94737,4e-05,2.95382]
[1780587721670,87.61,63738.98,0.2,0.94722,4e-05,2.96017]
[1780587722677,87.61,63739.0,0.2,0.94723,4e-05,2.96001]
[1780587724693,87.6,63732.13,0.2,0.94693,4e-05,2.97311]
[1780587725700,87.6,63728.53,0.2,0.94677,5e-05,2.97999]
[1780587726707,87.6,63730.65,0.2,0.94687,4e-05,2.97571]
[1780587728253,87.6,63739.71,0.2,0.94728,4e-05,2.95776]
[1780587728721,87.6,63741.8,0.2,0.94737,4e-05,2.9537]
[1780587729728,87.6,63745.09,0.2,0.94752,4e-05,2.9472]
[1780587730735,87.59,63746.88,0.2,0.9476,4e-05,2.94361]
[1780587731742,87.59,63745.09,0.2,0.94753,4e-05,2.94696]
[1780587734763,87.59,63748.62,0.2,0.94769,4e-05,2.9398]
[1780587735770,87.59,63752.63,0.2,0.94787,4e-05,2.93194]
[1780587736777,87.59,63754.71,0.2,0.94797,4e-05,2.92782]
[1780587737784,87.59,63757.48,0.2,0.94809,4e-05,2.92239]
[1780587739807,87.58,63762.55,0.2,0.94832,4e-05,2.9124]
[1780587740814,87.58,63772.25,0.2,0.94875,4e-05,2.89363]
[1780587741821,87.58,63769.7,0.2,0.94864,4e-05,2.89839]
[1780587742828,87.58,63766.84,0.2,0.94852,4e-05,2.90377]
[1780587743835,87.58,63760.62,0.2,0.94825,4e-05,2.91562]
[1780587744842,87.58,63747.32,0.2,0.94766,4e-05,2.94117]
[1780587745852,87.58,63730.27,0.2,0.9469,4e-05,2.97422]
[1780587746856,87.57,63730.58,0.2,0.94692,4e-05,2.97352]
[1780587747863,87.57,63735.23,0.2,0.94713,4e-05,2.96431]
[1780587751891,87.57,63734.29,0.2,0.94719,4e-05,2.96019]
[1780587754912,87.56,63736.02,0.2,0.94727,4e-05,2.95643]
[1780587755918,87.56,63738.57,0.2,0.94739,4e-05,2.95134]
[1780587757933,87.56,63733.81,0.2,0.94718,4e-05,2.96035]
[1780587762027,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762137,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762236,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762277,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762327,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762334,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762511,87.55,63733.78,0.2,0.94719,4e-05,2.95989]
[1780587762542,87.55,63733.8,0.2,0.9472,4e-05,2.95972]
[1780587768007,87.54,63733.33,0.2,0.94719,4e-05,2.95985]
[1780587769010,87.54,63729.96,0.2,0.94704,4e-05,2.9664]
[1780587770018,87.54,63727.81,0.2,0.94695,4e-05,2.97046]
[1780587773963,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774003,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774237,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774413,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774465,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774499,87.53,63727.67,0.2,0.94695,4e-05,2.97015]
[1780587774562,87.53,63727.2,0.2,0.94694,4e-05,2.97092]
[1780587774609,87.53,63727.2,0.2,0.94694,4e-05,2.97092]
[1780587774632,87.53,63727.2,0.2,0.94694,4e-05,2.97092]
[1780587774735,87.53,63727.2,0.2,0.94694,4e-05,2.97092]
[1780587775053,87.53,63727.83,0.2,0.94697,4e-05,2.96955]
[1780587777069,87.53,63730.88,0.2,0.94711,4e-05,2.96331]
[1780587779319,87.52,63731.65,0.2,0.94715,4e-05,2.96168]
[1780587779427,87.52,63731.65,0.2,0.94715,4e-05,2.96168]
[1780587779496,87.52,63731.65,0.2,0.94715,4e-05,2.96168]
[1780587779511,87.52,63731.65,0.2,0.94715,4e-05,2.96168]
[1780587779562,87.52,63731.65,0.2,0.94715,4e-05,2.96168]
[1780587779528,87.52,63732.71,0.2,0.9472,4e-05,2.95948]
[1780587779647,87.52,63732.71,0.2,0.9472,4e-05,2.95948]
[1780587779698,87.52,63732.71,0.2,0.9472,4e-05,2.95948]
[1780587779738,87.52,63732.71,0.2,0.9472,4e-05,2.95948]
[1780587780091,87.52,63732.49,0.2,0.94719,4e-05,2.95978]
[1780587781101,87.52,63729.04,0.2,0.94704,4e-05,2.96637]
[1780587782106,87.52,63732.67,0.2,0.9472,4e-05,2.9593]
[1780587783113,87.52,63737.23,0.2,0.94741,4e-05,2.95017]
[1780587785887,87.52,63738.76,0.2,0.94748,4e-05,2.94709]
[1780587785130,87.52,63766.72,0.2,0.94872,4e-05,2.89316]
[1780587786161,87.51,63798.41,0.2,0.95009,4e-05,2.83269]
[1780587787214,87.51,63830.08,0.2,0.95143,4e-05,2.77306]
[1780587788199,87.51,63861.1,0.2,0.95272,4e-05,2.71533]
[1780587788707,87.51,63861.1,0.2,0.95272,4e-05,2.71533]
[1780587788855,87.51,63861.1,0.2,0.95272,4e-05,2.71533]
[1780587788945,87.51,63861.1,0.2,0.95272,4e-05,2.71533]
[1780587789209,87.51,63858.71,0.2,0.95263,4e-05,2.71961]
[1780587790580,87.51,63858.71,0.2,0.95263,4e-05,2.71961]
[1780587790623,87.51,63859.07,0.2,0.95264,4e-05,2.71888]
[1780587791222,87.51,63856.79,0.2,0.95255,4e-05,2.72308]
[1780587792228,87.51,63852.2,0.2,0.95236,4e-05,2.73148]
[1780587793762,87.51,63852.26,0.2,0.95237,4e-05,2.73131]
[1780587793831,87.51,63852.26,0.2,0.95237,4e-05,2.73131]
[1780587793998,87.51,63852.26,0.2,0.95237,4e-05,2.73131]
[1780587794242,87.51,63851.77,0.2,0.95235,4e-05,2.73216]
[1780587795251,87.51,63854.02,0.2,0.95244,4e-05,2.72801]
[1780587798273,87.5,63850.82,0.2,0.95231,4e-05,2.73371]
[1780587802301,87.5,63848.37,0.2,0.95222,4e-05,2.738]
[1780587804316,87.5,63846.59,0.2,0.95215,4e-05,2.74117]
[1780587805324,87.5,63843.2,0.2,0.95201,4e-05,2.74745]
[1780587806331,87.5,63845.91,0.2,0.95212,4e-05,2.74227]
[1780587807338,87.5,63838.74,0.2,0.95183,4e-05,2.75551]
[1780587808345,87.5,63828.43,0.2,0.9514,4e-05,2.77472]
[1780587809046,87.5,63828.43,0.2,0.9514,4e-05,2.77472]
[1780587809352,87.49,63826.38,0.2,0.95132,4e-05,2.77833]
[1780587810375,87.49,63821.43,0.2,0.95111,4e-05,2.78746]
[1780587811375,87.49,63802.11,0.2,0.95038,4e-05,2.81838]
[1780587812092,87.49,63802.11,0.2,0.95038,4e-05,2.81838]
[1780587812382,87.49,63801.29,0.2,0.95035,4e-05,2.81973]
[1780587813391,87.49,63807.48,0.2,0.95062,4e-05,2.80786]
[1780587816409,87.48,63805.37,0.2,0.95054,4e-05,2.81129]
[1780587818425,87.47,63810.81,0.2,0.95078,4e-05,2.80068]
[1780587819432,87.47,63812.99,0.2,0.95087,4e-05,2.79642]
[1780587821446,87.47,63816.31,0.2,0.95102,4e-05,2.78986]
[1780587822453,87.47,63819.95,0.2,0.95118,4e-05,2.78289]
[1780587824467,87.46,63802.94,0.2,0.95046,4e-05,2.81458]
[1780587825473,87.46,63791.24,0.2,0.94997,4e-05,2.83652]
[1780587826481,87.46,63792.7,0.2,0.95004,4e-05,2.83352]
[1780587830509,87.46,63797.02,0.2,0.95023,4e-05,2.82511]
[1780587831516,87.45,63799.85,0.2,0.95035,4e-05,2.81956]
[1780587834537,87.45,63802.23,0.2,0.95047,4e-05,2.81447]
[1780587836553,87.44,63795.7,0.2,0.9502,4e-05,2.82643]
[1780587838569,87.44,63797.46,0.2,0.95027,4e-05,2.82312]
[1780587842597,87.44,63800.29,0.2,0.95039,4e-05,2.8178]
[1780587843604,87.44,63805.65,0.2,0.95063,4e-05,2.8073]
[1780587844611,87.44,63797.47,0.2,0.95028,4e-05,2.82256]
[1780587845618,87.43,63797.65,0.2,0.9503,4e-05,2.82201]
[1780587846624,87.43,63799.52,0.2,0.95038,4e-05,2.81828]
[1780587847632,87.43,63802.19,0.2,0.9505,4e-05,2.81304]
[1780587848644,87.43,63790.54,0.2,0.95,4e-05,2.83489]
[1780587849651,87.43,63780.98,0.2,0.94959,4e-05,2.85304]
[1780587850658,87.43,63781.44,0.2,0.94961,4e-05,2.85213]
[1780587851665,87.43,63776.05,0.2,0.94938,4e-05,2.86236]
[1780587852672,87.43,63774.26,0.2,0.9493,4e-05,2.86573]
[1780587853679,87.43,63766.45,0.2,0.94897,4e-05,2.88061]
[1780587854686,87.42,63760.96,0.2,0.94873,4e-05,2.89105]
[1780587857707,87.42,63767.57,0.2,0.94902,4e-05,2.87809]
[1780587858714,87.42,63774.06,0.2,0.94931,4e-05,2.86561]
[1780587860728,87.42,63781.06,0.2,0.94961,4e-05,2.85215]
[1780587862742,87.42,63782.36,0.2,0.94967,4e-05,2.84962]
[1780587863749,87.42,63780.05,0.2,0.94957,4e-05,2.85398]
[1780587865763,87.42,63782.51,0.2,0.94968,4e-05,2.84923]
[1780587870798,87.42,63782.79,0.2,0.94969,4e-05,2.84855]
[1780587871805,87.41,63780.1,0.2,0.94966,4e-05,2.84834]
[1780587872812,87.41,63778.24,0.2,0.94958,4e-05,2.85185]
[1780587874826,87.41,63787.01,0.2,0.94996,4e-05,2.83512]
[1780587875833,87.41,63797.92,0.2,0.95043,4e-05,2.81444]
[1780587876840,87.41,63798.32,0.2,0.95045,4e-05,2.81368]
[1780587877847,87.41,63791.98,0.2,0.95018,4e-05,2.82569]
[1780587879868,87.41,63769.27,0.2,0.9492,4e-05,2.86892]
[1780587880873,87.41,63763.41,0.2,0.94894,4e-05,2.88013]
[1780587881878,87.41,63763.42,0.2,0.94894,4e-05,2.88006]
[1780587883892,87.41,63765.61,0.2,0.94904,4e-05,2.87571]
[1780587884899,87.41,63772.09,0.2,0.94932,4e-05,2.86325]
[1780587886913,87.41,63773.05,0.2,0.94937,4e-05,2.86129]
[1780587891948,87.41,63772.93,0.2,0.94937,4e-05,2.86127]
[1780587893962,87.41,63767.53,0.2,0.94914,4e-05,2.87149]
[1780587896983,87.4,63763.85,0.2,0.94898,4e-05,2.87835]
[1780587899004,87.4,63766.04,0.2,0.94908,4e-05,2.87401]
[1780587900025,87.4,63762.71,0.2,0.94894,4e-05,2.88031]
[1780587901065,87.4,63749.88,0.2,0.94837,4e-05,2.90497]
[1780587902069,87.4,63752.87,0.2,0.94851,4e-05,2.89914]
[1780587903035,87.4,63763.01,0.2,0.94895,4e-05,2.87947]
[1780587905050,87.4,63762.25,0.2,0.94893,4e-05,2.88074]
[1780587907064,87.39,63765.58,0.2,0.94907,4e-05,2.8742]
[1780587908071,87.39,63759.9,0.2,0.94883,4e-05,2.885]
[1780587909078,87.39,63754.14,0.2,0.94858,4e-05,2.896]
[1780587910085,87.39,63757.44,0.2,0.94872,4e-05,2.88957]
[1780587911092,87.39,63754.05,0.2,0.94858,4e-05,2.89598]
[1780587914114,87.39,63747.1,0.2,0.94828,4e-05,2.90905]
[1780587915121,87.38,63744.82,0.2,0.94818,4e-05,2.91335]
[1780587917135,87.38,63736.44,0.2,0.94781,4e-05,2.92929]
[1780587918142,87.38,63739.08,0.2,0.94793,4e-05,2.92414]
[1780587919149,87.38,63743.18,0.2,0.94812,4e-05,2.91606]
[1780587923177,87.37,63748.91,0.2,0.94838,4e-05,2.90444]
[1780587927205,87.37,63750.95,0.2,0.94848,4e-05,2.90002]
[1780587928214,87.37,63749.2,0.2,0.94841,4e-05,2.90327]
[1780587929220,87.36,63743.27,0.2,0.94815,4e-05,2.9146]
[1780587930227,87.36,63736.27,0.2,0.94784,4e-05,2.92803]
[1780587931234,87.36,63731.87,0.2,0.94774,4e-05,2.93105]
[1780587932241,87.36,63744.04,0.2,0.94828,4e-05,2.90735]
[1780587933248,87.36,63751.01,0.2,0.94859,4e-05,2.89376]
[1780587934255,87.36,63751.77,0.2,0.94863,4e-05,2.89218]
[1780587936269,87.35,63775.04,0.2,0.94965,4e-05,2.84745]
[1780587937276,87.35,63784.99,0.2,0.95008,4e-05,2.82844]
[1780587938282,87.35,63785.72,0.2,0.95011,4e-05,2.82703]
[1780587939289,87.35,63785.84,0.2,0.95012,4e-05,2.82659]
[1780587940297,87.35,63792.37,0.2,0.9504,4e-05,2.81403]
[1780587941304,87.35,63787.57,0.2,0.9502,4e-05,2.8229]
[1780587943319,87.34,63777.71,0.2,0.94979,4e-05,2.84122]
[1780587944326,87.34,63774.56,0.2,0.94965,4e-05,2.84702]
[1780587945333,87.34,63758.34,0.2,0.94895,4e-05,2.87778]
[1780587946341,87.33,63755.19,0.2,0.94882,4e-05,2.88358]
[1780587947347,87.33,63760.78,0.2,0.94907,4e-05,2.87257]
[1780587948354,87.33,63756.03,0.2,0.94887,4e-05,2.88138]
[1780587949361,87.32,63752.87,0.2,0.94874,4e-05,2.88717]
[1780587950368,87.32,63754.59,0.2,0.94882,4e-05,2.88357]
[1780587951375,87.32,63757.2,0.2,0.94894,4e-05,2.87825]
[1780587952382,87.31,63761.83,0.2,0.94915,4e-05,2.86908]
[1780587954395,87.31,63763.22,0.2,0.94922,4e-05,2.86586]
[1780587956424,87.3,63737.89,0.2,0.94812,4e-05,2.91403]
[1780587957530,87.3,63737.89,0.2,0.94812,4e-05,2.91403]
[1780587957623,87.3,63735.3,0.2,0.94801,4e-05,2.91899]
[1780587958438,87.3,63735.59,0.2,0.94803,4e-05,2.9183]
[1780587959605,87.3,63735.59,0.2,0.94803,4e-05,2.9183]
[1780587960477,87.3,63734.51,0.2,0.94798,4e-05,2.92025]
[1780587960491,87.3,63734.51,0.2,0.94798,4e-05,2.92025]
[1780587960526,87.3,63734.51,0.2,0.94798,4e-05,2.92025]
[1780587960734,87.3,63734.51,0.2,0.94798,4e-05,2.92025]
[1780587960836,87.29,63734.72,0.2,0.948,4e-05,2.91956]
[1780587961467,87.29,63713.19,0.2,0.94703,5e-05,2.96143]
[1780587962309,87.29,63713.19,0.2,0.94703,5e-05,2.96143]
[1780587962494,87.29,63713.19,0.2,0.94703,5e-05,2.96143]
[1780587962606,87.29,63713.19,0.2,0.94703,5e-05,2.96143]
[1780587962624,87.29,63708.56,0.2,0.94683,5e-05,2.97034]
[1780587963589,87.29,63708.56,0.2,0.94683,5e-05,2.97034]
[1780587963641,87.29,63707.02,0.2,0.94676,5e-05,2.97315]
[1780587964485,87.29,63694.81,0.2,0.94621,5e-05,2.9969]
[1780587965243,87.29,63694.81,0.2,0.94621,5e-05,2.9969]
[1780587965493,87.28,63697.14,0.2,0.94632,5e-05,2.99217]
[1780587966499,87.28,63699.5,0.2,0.94643,5e-05,2.98735]
[1780587971534,87.27,63700.25,0.2,0.9465,5e-05,2.98462]
[1780587975562,87.26,63702.45,0.2,0.94662,5e-05,2.97932]
[1780587976570,87.25,63691.48,0.2,0.94612,5e-05,3.00064]
[1780587977576,87.25,63685.97,0.2,0.94587,5e-05,3.01136]
[1780587978583,87.25,63685.13,0.2,0.94584,5e-05,3.01283]
[1780587979590,87.25,63689.35,0.2,0.94604,5e-05,3.00429]
[1780587982611,87.24,63694.83,0.2,0.94631,5e-05,2.99266]
[1780587986657,87.23,63696.6,0.2,0.94641,5e-05,2.98813]
[1780587987663,87.22,63704.65,0.2,0.94678,5e-05,2.97208]
[1780587988671,87.22,63716.83,0.2,0.94734,4e-05,2.94803]
[1780587989678,87.22,63727.5,0.2,0.94782,4e-05,2.92705]
[1780587990685,87.21,63723.61,0.2,0.94765,4e-05,2.93442]
[1780587991692,87.21,63717.29,0.2,0.94746,4e-05,2.94118]
[1780587992699,87.21,63703.76,0.2,0.94685,5e-05,2.96745]
[1780587993706,87.21,63706.42,0.2,0.94698,5e-05,2.96207]
[1780587994713,87.21,63708.14,0.2,0.94706,5e-05,2.95849]
[1780587995720,87.2,63709.74,0.2,0.94714,5e-05,2.95515]
[1780587996727,87.2,63711.96,0.2,0.94724,5e-05,2.95062]
[1780587999748,87.2,63708.98,0.2,0.94712,5e-05,2.95586]
[1780588000750,87.2,63708.98,0.2,0.94712,5e-05,2.95586]
[1780588000839,87.2,63708.98,0.2,0.94712,5e-05,2.95586]
[1780588000847,87.19,63701.86,0.2,0.9468,5e-05,2.96961]
[1780588001261,87.19,63701.86,0.2,0.9468,5e-05,2.96961]
[1780588001762,87.19,63701.4,0.2,0.94679,5e-05,2.97031]
[1780588002769,87.19,63685.4,0.2,0.94606,5e-05,3.00164]
[1780588003776,87.19,63684.06,0.2,0.946,5e-05,3.00414]
[1780588005790,87.18,63676.84,0.2,0.94568,5e-05,3.01803]
[1780588007243,87.18,63676.6,0.2,0.94567,5e-05,3.01831]
[1780588007345,87.18,63676.6,0.2,0.94567,5e-05,3.01831]
[1780588007804,87.18,63680.67,0.2,0.94586,5e-05,3.01005]
[1780588008004,87.18,63680.67,0.2,0.94586,5e-05,3.01005]
[1780588008811,87.18,63687.34,0.2,0.94617,5e-05,2.99666]
[1780588009818,87.17,63695.26,0.2,0.94654,5e-05,2.9808]
[1780588010825,87.17,63701.57,0.2,0.94683,5e-05,2.96815]
[1780588011241,87.17,63701.57,0.2,0.94683,5e-05,2.96815]
[1780588011494,87.17,63701.57,0.2,0.94683,5e-05,2.96815]
[1780588011578,87.17,63701.57,0.2,0.94683,5e-05,2.96815]
[1780588011832,87.17,63700.87,0.2,0.94681,5e-05,2.96929]
[1780588012841,87.16,63704.08,0.2,0.94696,5e-05,2.96279]
[1780588013847,87.16,63709.09,0.2,0.94719,5e-05,2.95277]
[1780588014854,87.16,63709.81,0.2,0.94723,5e-05,2.95097]
[1780588015246,87.16,63709.81,0.2,0.94723,5e-05,2.95097]
[1780588015361,87.16,63709.81,0.2,0.94723,5e-05,2.95097]
[1780588015861,87.16,63709.07,0.2,0.9472,5e-05,2.95223]
[1780588017239,87.16,63709.27,0.2,0.94721,5e-05,2.95183]
[1780588017364,87.16,63709.27,0.2,0.94721,5e-05,2.95183]
[1780588017760,87.16,63709.27,0.2,0.94721,5e-05,2.95183]
[1780588017875,87.15,63718.28,0.2,0.94762,4e-05,2.93408]
[1780588018017,87.15,63718.28,0.2,0.94762,4e-05,2.93408]
[1780588018598,87.15,63718.28,0.2,0.94762,4e-05,2.93408]
[1780588018882,87.15,63727.82,0.2,0.94805,4e-05,2.9152]
[1780588019889,87.15,63728.34,0.2,0.94808,4e-05,2.91406]
[1780588021285,87.15,63728.19,0.2,0.94808,4e-05,2.91423]
[1780588021302,87.15,63728.19,0.2,0.94808,4e-05,2.91423]
[1780588021902,87.14,63737.05,0.2,0.94847,4e-05,2.89696]
[1780588022910,87.14,63744.94,0.2,0.94882,4e-05,2.88165]
[1780588023917,87.14,63742.59,0.2,0.94872,4e-05,2.8861]
[1780588024927,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025242,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025315,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025480,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025506,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025672,87.14,63750.44,0.2,0.94907,4e-05,2.87092]
[1780588025934,87.14,63758.49,0.2,0.94942,4e-05,2.85544]
[1780588026810,87.14,63758.49,0.2,0.94942,4e-05,2.85544]
[1780588026941,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027237,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027388,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027503,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027612,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027734,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027846,87.14,63738.82,0.2,0.94856,4e-05,2.89323]
[1780588027948,87.14,63736.5,0.2,0.94846,4e-05,2.89767]
[1780588028955,87.14,63744.98,0.2,0.94883,4e-05,2.88123]
[1780588029963,87.14,63747.69,0.2,0.94895,4e-05,2.87592]
[1780588030971,87.14,63746.59,0.2,0.94891,4e-05,2.87796]
[1780588031236,87.14,63746.59,0.2,0.94891,4e-05,2.87796]
[1780588031344,87.14,63746.59,0.2,0.94891,4e-05,2.87796]
[1780588031983,87.14,63741.1,0.2,0.94867,4e-05,2.88846]
[1780588032990,87.14,63742.97,0.2,0.94875,4e-05,2.8847]
[1780588033241,87.14,63742.97,0.2,0.94875,4e-05,2.8847]
[1780588033346,87.14,63742.97,0.2,0.94875,4e-05,2.8847]
[1780588033997,87.13,63743.32,0.2,0.94877,4e-05,2.88395]
[1780588034779,87.13,63743.32,0.2,0.94877,4e-05,2.88395]
[1780588035007,87.13,63731.41,0.2,0.94824,4e-05,2.90694]
[1780588035385,87.13,63731.41,0.2,0.94824,4e-05,2.90694]
[1780588036020,87.13,63726.8,0.2,0.94804,4e-05,2.91567]
[1780588037020,87.13,63731.68,0.2,0.94826,4e-05,2.90609]
[1780588037239,87.13,63731.68,0.2,0.94826,4e-05,2.90609]
[1780588037343,87.13,63731.68,0.2,0.94826,4e-05,2.90609]
[1780588038027,87.13,63732.23,0.2,0.94829,4e-05,2.90491]
[1780588039034,87.13,63717.99,0.2,0.94766,4e-05,2.93243]
[1780588040041,87.13,63718.01,0.2,0.94766,4e-05,2.93223]
[1780588042055,87.12,63715.68,0.2,0.94756,4e-05,2.93646]
[1780588042612,87.12,63715.68,0.2,0.94756,4e-05,2.93646]
[1780588042710,87.12,63715.68,0.2,0.94756,4e-05,2.93646]
[1780588042734,87.12,63715.68,0.2,0.94756,4e-05,2.93646]
[1780588043062,87.12,63715.19,0.2,0.94755,4e-05,2.93725]
[1780588045077,87.12,63716.09,0.2,0.94759,4e-05,2.93517]
[1780588049217,87.11,63715.96,0.2,0.9476,4e-05,2.93478]
[1780588050112,87.11,63721.86,0.2,0.94787,4e-05,2.92314]
[1780588051119,87.11,63724.75,0.2,0.94809,4e-05,2.91202]
[1780588052127,87.1,63722.54,0.2,0.94799,4e-05,2.91618]
[1780588053136,87.1,63718.96,0.2,0.94784,4e-05,2.923]
[1780588054142,87.1,63716.54,0.2,0.94773,4e-05,2.92756]
[1780588055150,87.1,63717.5,0.2,0.94778,4e-05,2.92555]
[1780588058173,87.09,63711.96,0.2,0.94754,4e-05,2.9359]
[1780588059180,87.09,63706.13,0.2,0.94728,5e-05,2.94713]
[1780588060187,87.09,63711.36,0.2,0.94752,4e-05,2.93676]
[1780588062201,87.09,63713.05,0.2,0.9476,4e-05,2.93312]
[1780588063208,87.09,63710.3,0.2,0.94748,4e-05,2.93832]
[1780588064215,87.08,63709.46,0.2,0.94745,4e-05,2.9398]
[1780588065222,87.08,63689.06,0.2,0.94653,5e-05,2.9796]
[1780588066230,87.08,63683.48,0.2,0.94628,5e-05,2.99042]
[1780588068087,87.08,63682.13,0.2,0.94622,5e-05,2.99276]
[1780588069251,87.07,63678.23,0.2,0.94605,5e-05,3.00029]
[1780588071265,87.07,63687.77,0.2,0.94649,5e-05,2.98112]
[1780588072272,87.07,63690.72,0.2,0.94663,5e-05,2.97506]
[1780588073279,87.06,63690.77,0.2,0.94664,5e-05,2.97472]
[1780588074363,87.06,63690.77,0.2,0.94664,5e-05,2.97472]
[1780588074413,87.06,63690.77,0.2,0.94664,5e-05,2.97472]
[1780588074496,87.06,63690.77,0.2,0.94664,5e-05,2.97472]
[1780588074598,87.06,63688.34,0.2,0.94653,5e-05,2.97928]
[1780588076300,87.06,63684.01,0.2,0.94634,5e-05,2.98743]
[1780588078314,87.05,63682.96,0.2,0.9463,5e-05,2.98919]
[1780588081335,87.05,63674.36,0.2,0.94592,5e-05,3.0056]
[1780588082342,87.04,63672.13,0.2,0.94582,5e-05,3.00985]
[1780588083406,87.04,63675.08,0.2,0.94596,5e-05,3.00382]
[1780588084378,87.04,63660.13,0.2,0.94528,5e-05,3.03328]
[1780588086034,87.04,63660.13,0.2,0.94528,5e-05,3.03328]
[1780588086179,87.04,63631.8,0.2,0.94395,5e-05,3.08979]
[1780588086483,87.04,63630.96,0.2,0.94391,5e-05,3.09148]
[1780588087399,87.01,63639.33,0.2,0.94436,5e-05,3.07213]
[1780588088393,87.01,63639.33,0.2,0.94436,5e-05,3.07213]
[1780588088406,86.98,63635.6,0.2,0.94424,5e-05,3.07735]
[1780588089519,86.98,63635.6,0.2,0.94424,5e-05,3.07735]
[1780588089737,86.98,63635.6,0.2,0.94424,5e-05,3.07735]
[1780588090270,86.98,63635.6,0.2,0.94424,5e-05,3.07735]
[1780588089786,86.98,63633.72,0.2,0.94416,5e-05,3.08093]
[1780588090490,86.98,63633.72,0.2,0.94416,5e-05,3.08093]
[1780588090876,86.98,63633.72,0.2,0.94416,5e-05,3.08093]
[1780588090978,86.98,63638.97,0.2,0.94441,5e-05,3.07017]
[1780588092441,86.97,63650.7,0.2,0.94497,5e-05,3.04628]
[1780588094251,86.97,63650.7,0.2,0.94497,5e-05,3.04628]
[1780588094262,86.97,63650.31,0.2,0.94496,5e-05,3.0467]
[1780588094504,86.97,63650.31,0.2,0.94496,5e-05,3.0467]
[1780588094601,86.97,63666.82,0.2,0.94573,5e-05,3.01384]
[1780588095457,86.97,63659.11,0.2,0.94537,5e-05,3.029]
[1780588096464,86.97,63659.42,0.2,0.94539,5e-05,3.02828]
[1780588097471,86.97,63651.43,0.2,0.94502,5e-05,3.04407]
[1780588098478,86.96,63654.09,0.2,0.94515,5e-05,3.03863]
[1780588099485,86.96,63648.21,0.2,0.94488,5e-05,3.05021]
[1780588100492,86.96,63647.27,0.2,0.94484,5e-05,3.05195]
[1780588101503,86.96,63652.7,0.2,0.94509,5e-05,3.04093]
[1780588102510,86.96,63667.75,0.2,0.9458,5e-05,3.01083]
[1780588103517,86.95,63668.7,0.2,0.94584,5e-05,3.0088]
[1780588104526,86.95,63668.99,0.2,0.94586,5e-05,3.00812]
[1780588105546,86.95,63667.83,0.2,0.94581,5e-05,3.01032]
[1780588106534,86.95,63667.83,0.2,0.94581,5e-05,3.01032]
[1780588106547,86.95,63689.69,0.2,0.94681,5e-05,2.96707]
[1780588108561,86.95,63703.33,0.2,0.94743,5e-05,2.94021]
[1780588109956,86.95,63703.33,0.2,0.94743,5e-05,2.94021]
[1780588110056,86.95,63704.89,0.2,0.94751,5e-05,2.93696]
[1780588111248,86.95,63704.89,0.2,0.94751,5e-05,2.93696]
[1780588111342,86.95,63704.89,0.2,0.94751,5e-05,2.93696]
[1780588111338,86.94,63709.27,0.2,0.9478,4e-05,2.92271]
[1780588112594,86.94,63707.78,0.2,0.94773,4e-05,2.92547]
[1780588113598,86.94,63699.15,0.2,0.94735,5e-05,2.94219]
[1780588114604,86.94,63689.4,0.2,0.94691,5e-05,2.96115]
[1780588115612,86.94,63691.97,0.2,0.94703,5e-05,2.95594]
[1780588116619,86.94,63693.02,0.2,0.94708,5e-05,2.95376]
[1780588118633,86.93,63689.27,0.2,0.94692,5e-05,2.96074]
[1780588119640,86.93,63681.95,0.2,0.94659,5e-05,2.97502]
[1780588120647,86.93,63673.26,0.2,0.94619,5e-05,2.99214]
[1780588121654,86.93,63660.97,0.2,0.94563,5e-05,3.01645]
[1780588122661,86.93,63645.73,0.2,0.94492,5e-05,3.04675]
[1780588123668,86.93,63646.04,0.2,0.94493,5e-05,3.04602]
[1780588125378,86.92,63650.36,0.2,0.94514,5e-05,3.03707]
[1780588126689,86.92,63648.69,0.2,0.94507,5e-05,3.04026]
[1780588127696,86.92,63649.7,0.2,0.94512,5e-05,3.0381]
[1780588128703,86.92,63654.96,0.2,0.94537,5e-05,3.02746]
[1780588129710,86.92,63660.75,0.2,0.94564,5e-05,3.0158]
[1780588130717,86.92,63666.47,0.2,0.94591,5e-05,3.00432]
[1780588131724,86.91,63670.3,0.2,0.94609,5e-05,2.99663]
[1780588132731,86.91,63678.67,0.2,0.94647,5e-05,2.97992]
[1780588133738,86.91,63679.94,0.2,0.94654,5e-05,2.97723]
[1780588135255,86.91,63679.94,0.2,0.94654,5e-05,2.97723]
[1780588135357,86.91,63680.17,0.2,0.94655,5e-05,2.97647]
[1780588136760,86.9,63685.44,0.2,0.9468,5e-05,2.96594]
[1780588137767,86.9,63703.65,0.2,0.94763,4e-05,2.93005]
[1780588138774,86.9,63701.77,0.2,0.94755,5e-05,2.93351]
[1780588139781,86.9,63715.75,0.2,0.94818,4e-05,2.90614]
[1780588140788,86.9,63718.19,0.2,0.94829,4e-05,2.90125]
[1780588141795,86.89,63717.9,0.2,0.94828,4e-05,2.90171]
[1780588143162,86.89,63715.17,0.2,0.94816,4e-05,2.9068]
[1780588143810,86.89,63717.56,0.2,0.94827,4e-05,2.90216]
[1780588144817,86.89,63710.91,0.2,0.94797,4e-05,2.91497]
[1780588145824,86.89,63706.05,0.2,0.94776,4e-05,2.92434]
[1780588146832,86.89,63696.53,0.2,0.94733,5e-05,2.94281]
[1780588147839,86.89,63689.86,0.2,0.94703,5e-05,2.95575]
[1780588148846,86.89,63691.24,0.2,0.9471,5e-05,2.95287]
[1780588149853,86.88,63700.64,0.2,0.94753,5e-05,2.93428]
[1780588150860,86.88,63701.58,0.2,0.94758,5e-05,2.93226]
[1780588151867,86.88,63701.56,0.2,0.94758,5e-05,2.93215]
[1780588152878,86.88,63703.78,0.2,0.94768,4e-05,2.92766]
[1780588153885,86.88,63704.93,0.2,0.94774,4e-05,2.92527]
[1780588154892,86.87,63703.77,0.2,0.94769,4e-05,2.92739]
[1780588155899,86.87,63687.79,0.2,0.94697,5e-05,2.95854]
[1780588156909,86.87,63669.85,0.2,0.94615,5e-05,2.99385]
[1780588157913,86.87,63663.55,0.2,0.94586,5e-05,3.00618]
[1780588158920,86.87,63657.51,0.2,0.94559,5e-05,3.01801]
[1780588159928,86.87,63659.09,0.2,0.94566,5e-05,3.01478]
[1780588160935,86.87,63668.76,0.2,0.94611,5e-05,2.99549]
[1780588161985,86.86,63681.61,0.2,0.9467,5e-05,2.97001]
[1780588163356,86.86,63681.61,0.2,0.9467,5e-05,2.97001]
[1780588163417,86.86,63692.87,0.2,0.94722,5e-05,2.94754]
[1780588163970,86.86,63684.83,0.2,0.94686,5e-05,2.96332]
[1780588164976,86.86,63670.57,0.2,0.94621,5e-05,2.99132]
[1780588165950,86.86,63670.57,0.2,0.94621,5e-05,2.99132]
[1780588165983,86.86,63673.83,0.2,0.94636,5e-05,2.98472]
[1780588166997,86.85,63661.8,0.2,0.94581,5e-05,3.00833]
[1780588168012,86.85,63653.58,0.2,0.94543,5e-05,3.02448]
[1780588169015,86.85,63657.19,0.2,0.9456,5e-05,3.0172]
[1780588170023,86.85,63663.03,0.2,0.94588,5e-05,3.00547]
[1780588172004,86.85,63663.88,0.2,0.94601,5e-05,2.99815]
[1780588172120,86.85,63663.88,0.2,0.94601,5e-05,2.99815]
[1780588172187,86.85,63665.67,0.2,0.9461,5e-05,2.9944]
[1780588173043,86.84,63664.31,0.2,0.94604,5e-05,2.99691]
[1780588173830,86.84,63664.31,0.2,0.94604,5e-05,2.99691]
[1780588174050,86.84,63659.75,0.2,0.94583,5e-05,3.00578]
[1780588176064,86.84,63660.76,0.2,0.94588,5e-05,3.0035]
[1780588177071,86.84,63659.02,0.2,0.94581,5e-05,3.00686]
[1780588178077,86.84,63658.19,0.2,0.94577,5e-05,3.00832]
[1780588179085,86.83,63660.32,0.2,0.94588,5e-05,3.00389]
[1780588180092,86.83,63666.14,0.2,0.94615,5e-05,2.99216]
[1780588181099,86.83,63670.83,0.2,0.94637,5e-05,2.98269]
[1780588182113,86.83,63666.85,0.2,0.94619,5e-05,2.99038]
[1780588183120,86.82,63664.79,0.2,0.9461,5e-05,2.9943]
[1780588184127,86.82,63662.97,0.2,0.94602,5e-05,2.99776]
[1780588185238,86.82,63662.97,0.2,0.94602,5e-05,2.99776]
[1780588185247,86.82,63662.97,0.2,0.94602,5e-05,2.99776]
[1780588185259,86.82,63655.74,0.2,0.94569,5e-05,3.01187]
[1780588185503,86.82,63655.74,0.2,0.94569,5e-05,3.01187]
[1780588186141,86.82,63654.63,0.2,0.94564,5e-05,3.01408]
[1780588187148,86.82,63657.68,0.2,0.94578,5e-05,3.00791]
[1780588188155,86.82,63661.41,0.2,0.94596,5e-05,3.00041]
[1780588189162,86.82,63660.47,0.2,0.94592,5e-05,3.00209]
[1780588190168,86.82,63659.32,0.2,0.94586,5e-05,3.00438]
[1780588191176,86.81,63656.59,0.2,0.94574,5e-05,3.00971]
[1780588192196,86.81,63652.54,0.2,0.94555,5e-05,3.01768]
[1780588193198,86.81,63649.25,0.2,0.9454,5e-05,3.02413]
[1780588194205,86.81,63661.48,0.2,0.94597,5e-05,2.99971]
[1780588195213,86.81,63672.27,0.2,0.94647,5e-05,2.97823]
[1780588196219,86.81,63679.53,0.2,0.94681,5e-05,2.96369]
[1780588197228,86.81,63681.27,0.2,0.94689,5e-05,2.96026]
[1780588198234,86.8,63684.92,0.2,0.94706,5e-05,2.95284]
[1780588201255,86.8,63691.65,0.2,0.94737,5e-05,2.93962]
[1780588202995,86.8,63691.36,0.2,0.94736,5e-05,2.94003]
[1780588203269,86.8,63683.6,0.2,0.947,5e-05,2.95527]
[1780588204279,86.8,63685.03,0.2,0.94707,5e-05,2.95246]
[1780588206290,86.8,63682.84,0.2,0.94697,5e-05,2.95674]
[1780588207297,86.8,63680.42,0.2,0.94686,5e-05,2.96149]
[1780588208304,86.8,63675.82,0.2,0.94665,5e-05,2.97053]
[1780588209311,86.8,63670.16,0.2,0.94639,5e-05,2.9817]
[1780588210318,86.8,63666.98,0.2,0.94625,5e-05,2.9879]
[1780588211325,86.8,63676.83,0.2,0.9467,5e-05,2.96839]
[1780588212332,86.8,63683.03,0.2,0.94698,5e-05,2.95619]
[1780588213339,86.8,63685.1,0.2,0.94708,5e-05,2.95199]
[1780588214346,86.8,63686.59,0.2,0.94715,5e-05,2.94897]
[1780588215353,86.8,63690.29,0.2,0.94732,5e-05,2.94172]
[1780588218094,86.8,63689.78,0.2,0.9473,5e-05,2.94264]
[1780588218204,86.8,63689.78,0.2,0.9473,5e-05,2.94264]
[1780588218235,86.8,63689.78,0.2,0.9473,5e-05,2.94264]
[1780588218374,86.8,63692.11,0.2,0.9474,5e-05,2.93807]
[1780588219381,86.8,63693.07,0.2,0.94744,5e-05,2.9362]
[1780588220391,86.79,63694.22,0.2,0.9475,5e-05,2.9338]
[1780588221396,86.79,63702.83,0.2,0.94789,4e-05,2.91683]
[1780588222418,86.79,63714.23,0.2,0.9484,4e-05,2.89451]
[1780588223424,86.79,63718.44,0.2,0.94859,4e-05,2.88622]
[1780588224431,86.79,63721.2,0.2,0.94872,4e-05,2.88079]
[1780588225456,86.79,63723.5,0.2,0.94882,4e-05,2.87627]
[1780588226452,86.79,63749.66,0.2,0.94997,4e-05,2.82593]
[1780588227083,86.79,63749.66,0.2,0.94997,4e-05,2.82593]
[1780588227458,86.78,63740.13,0.2,0.94957,4e-05,2.84361]
[1780588228468,86.78,63740.84,0.2,0.9496,4e-05,2.84227]
[1780588229474,86.78,63737.64,0.2,0.94946,4e-05,2.84841]
[1780588229976,86.78,63737.64,0.2,0.94946,4e-05,2.84841]
[1780588230481,86.78,63736.11,0.2,0.94939,4e-05,2.85135]
[1780588231488,86.78,63735.29,0.2,0.94944,4e-05,2.84758]
[1780588232495,86.78,63738.81,0.2,0.94959,4e-05,2.84081]
[1780588233502,86.78,63736.91,0.2,0.94951,4e-05,2.84444]
[1780588234509,86.78,63733.61,0.2,0.94937,4e-05,2.85078]
[1780588235516,86.78,63729.79,0.2,0.9492,4e-05,2.85812]
[1780588236523,86.78,63726.31,0.2,0.94905,4e-05,2.86481]
[1780588237530,86.78,63710.4,0.2,0.94834,4e-05,2.89557]
[1780588238537,86.78,63705.88,0.2,0.94814,4e-05,2.90431]
[1780588239551,86.78,63704.14,0.2,0.94807,4e-05,2.90761]
[1780588240617,86.78,63702.42,0.2,0.94799,4e-05,2.91085]
[1780588241559,86.78,63690.93,0.2,0.94748,5e-05,2.93319]
[1780588242566,86.77,63685.8,0.2,0.94725,5e-05,2.94313]
[1780588244472,86.77,63685.15,0.2,0.94722,5e-05,2.94414]
[1780588244620,86.77,63695.76,0.2,0.9477,5e-05,2.92337]
[1780588245590,86.77,63701.78,0.2,0.94798,4e-05,2.91146]
[1780588246596,86.77,63703.5,0.2,0.94806,4e-05,2.90794]
[1780588247603,86.77,63703.03,0.2,0.94804,4e-05,2.90872]
[1780588248610,86.76,63703.88,0.2,0.94808,4e-05,2.90696]
[1780588249617,86.76,63701.76,0.2,0.94799,4e-05,2.91098]
[1780588250624,86.76,63696.38,0.2,0.94775,5e-05,2.92125]
[1780588251631,86.76,63697.44,0.2,0.9478,4e-05,2.91907]
[1780588254471,86.76,63697.33,0.2,0.9478,4e-05,2.91915]
[1780588254494,86.76,63697.33,0.2,0.9478,4e-05,2.91915]
[1780588254603,86.76,63697.33,0.2,0.9478,4e-05,2.91903]
[1780588254734,86.76,63697.33,0.2,0.9478,4e-05,2.91903]
[1780588254815,86.76,63696.54,0.2,0.94777,5e-05,2.92044]
[1780588256666,86.75,63697.89,0.2,0.94784,4e-05,2.91755]
[1780588261723,86.75,63712.12,0.2,0.94849,4e-05,2.88925]
[1780588262819,86.75,63730.76,0.2,0.94931,4e-05,2.85324]
[1780588263735,86.74,63731.71,0.2,0.94935,4e-05,2.85129]
[1780588264743,86.74,63731.46,0.2,0.94934,4e-05,2.85175]
[1780588265750,86.74,63740.04,0.2,0.94972,4e-05,2.83525]
[1780588266757,86.74,63742.62,0.2,0.94983,4e-05,2.83029]
[1780588267764,86.74,63753.54,0.2,0.95031,4e-05,2.80944]
[1780588268786,86.74,63754.99,0.2,0.95037,4e-05,2.80669]
[1780588269779,86.74,63747.95,0.2,0.95007,4e-05,2.81995]
[1780588272800,86.74,63745.7,0.2,0.94998,4e-05,2.82373]
[1780588273807,86.73,63742.41,0.2,0.94984,4e-05,2.82984]
[1780588274814,86.73,63741.42,0.2,0.9498,4e-05,2.83155]
[1780588275822,86.73,63743.63,0.2,0.9499,4e-05,2.82712]
[1780588276829,86.73,63747.91,0.2,0.95009,4e-05,2.81874]
[1780588277873,86.72,63747.01,0.2,0.95006,4e-05,2.82026]
[1780588278868,86.72,63766.93,0.2,0.95092,4e-05,2.78219]
[1780588279875,86.72,63768.06,0.2,0.95098,4e-05,2.77974]
[1780588280884,86.72,63764.25,0.2,0.95082,4e-05,2.78685]
[1780588281891,86.72,63760.86,0.2,0.95067,4e-05,2.79315]
[1780588282898,86.71,63762.08,0.2,0.95073,4e-05,2.7907]
[1780588283905,86.71,63749.45,0.2,0.95018,4e-05,2.81474]
[1780588284912,86.71,63743.23,0.2,0.94992,4e-05,2.82649]
[1780588285928,86.71,63730.7,0.2,0.94937,4e-05,2.85036]
[1780588286931,86.71,63719.86,0.2,0.94891,4e-05,2.87084]
[1780588287938,86.71,63719.75,0.2,0.9489,4e-05,2.871]
[1780588289952,86.7,63718.86,0.2,0.94886,4e-05,2.87263]
[1780588290959,86.7,63727.67,0.2,0.94925,4e-05,2.85563]
[1780588291966,86.7,63736.19,0.2,0.94971,4e-05,2.83386]
[1780588292973,86.7,63745.97,0.2,0.95014,4e-05,2.81514]
[1780588293980,86.7,63760.75,0.2,0.95078,4e-05,2.78702]
[1780588295267,86.7,63760.75,0.2,0.95078,4e-05,2.78702]
[1780588295334,86.7,63760.75,0.2,0.95078,4e-05,2.78702]
[1780588295493,86.7,63760.75,0.2,0.95078,4e-05,2.78702]
[1780588295501,86.7,63760.67,0.2,0.95078,4e-05,2.78687]
[1780588295994,86.7,63757.93,0.2,0.95067,4e-05,2.79194]
[1780588297001,86.7,63755.19,0.2,0.95055,4e-05,2.79701]
[1780588298008,86.7,63753.54,0.2,0.95048,4e-05,2.80001]
[1780588301028,86.69,63754.45,0.2,0.95053,4e-05,2.79783]
[1780588303044,86.69,63758.23,0.2,0.9507,4e-05,2.79035]
[1780588304051,86.69,63755.95,0.2,0.95061,4e-05,2.79455]
[1780588305058,86.68,63756.69,0.2,0.95064,4e-05,2.793]
[1780588306064,86.68,63759.48,0.2,0.95076,4e-05,2.78757]
[1780588307072,86.68,63758.1,0.2,0.95071,4e-05,2.79006]
[1780588309086,86.68,63759.46,0.2,0.95077,4e-05,2.78721]
[1780588310095,86.68,63763.05,0.2,0.95093,4e-05,2.78027]
[1780588311102,86.67,63761.17,0.2,0.95085,4e-05,2.78372]
[1780588312109,86.67,63760.09,0.2,0.95081,4e-05,2.78565]
[1780588313116,86.67,63761.01,0.2,0.95085,4e-05,2.78377]
[1780588314123,86.67,63766.27,0.2,0.95108,4e-05,2.77369]
[1780588315130,86.67,63767.82,0.2,0.95115,4e-05,2.77065]
[1780588316142,86.67,63772.12,0.2,0.95133,4e-05,2.76242]
[1780588317144,86.66,63768.98,0.2,0.9512,4e-05,2.76808]
[1780588318151,86.66,63766.63,0.2,0.95111,4e-05,2.77224]
[1780588319157,86.66,63765.41,0.2,0.95106,4e-05,2.77426]
[1780588321506,86.65,63765.15,0.2,0.95106,4e-05,2.77446]
[1780588321614,86.65,63765.15,0.2,0.95106,4e-05,2.77446]
[1780588321577,86.65,63763.03,0.2,0.95098,4e-05,2.77818]
[1780588321735,86.65,63763.03,0.2,0.95098,4e-05,2.77818]
[1780588322179,86.65,63769.39,0.2,0.95125,4e-05,2.76585]
[1780588323187,86.64,63781.56,0.2,0.95178,4e-05,2.74263]
[1780588324194,86.64,63787.31,0.2,0.95202,4e-05,2.7316]
[1780588325201,86.64,63805.17,0.2,0.95278,4e-05,2.69803]
[1780588326209,86.64,63806.64,0.2,0.95284,4e-05,2.69513]
[1780588328223,86.63,63805.95,0.2,0.95282,4e-05,2.69608]
[1780588329230,86.63,63805.21,0.2,0.95279,4e-05,2.69729]
[1780588330237,86.63,63804.32,0.2,0.95276,4e-05,2.69878]
[1780588331244,86.63,63802.28,0.2,0.95268,4e-05,2.70241]
[1780588332261,86.62,63808.11,0.2,0.95292,4e-05,2.69139]
[1780588333268,86.62,63812.41,0.2,0.9531,4e-05,2.68326]
[1780588334633,86.62,63812.41,0.2,0.9531,4e-05,2.68326]
[1780588335282,86.62,63816.64,0.2,0.95328,4e-05,2.67514]
[1780588336289,86.62,63815.95,0.2,0.95326,4e-05,2.67629]
[1780588337381,86.62,63815.95,0.2,0.95326,4e-05,2.67629]
[1780588337432,86.62,63823.33,0.2,0.95357,4e-05,2.66252]
[1780588338548,86.62,63823.33,0.2,0.95357,4e-05,2.66252]
[1780588338590,86.62,63824.36,0.2,0.95361,4e-05,2.66051]
[1780588339310,86.6,63830.24,0.2,0.95387,4e-05,2.64863]
[1780588340317,86.6,63828.86,0.2,0.95382,4e-05,2.65108]
[1780588340982,86.6,63828.86,0.2,0.95382,4e-05,2.65108]
[1780588341324,86.6,63825.04,0.2,0.95366,4e-05,2.65802]
[1780588343338,86.6,63813.1,0.2,0.95318,4e-05,2.67988]
[1780588344345,86.6,63810.76,0.2,0.95308,4e-05,2.68408]
[1780588345353,86.6,63809.96,0.2,0.95305,4e-05,2.68542]
[1780588346360,86.59,63805.67,0.2,0.95288,4e-05,2.69324]
[1780588347368,86.59,63809.73,0.2,0.95305,4e-05,2.68554]
[1780588349382,86.59,63803.34,0.2,0.95279,4e-05,2.69712]
[1780588351396,86.58,63805.58,0.2,0.95298,4e-05,2.68742]
[1780588352402,86.58,63803.87,0.2,0.95291,4e-05,2.69045]
[1780588353410,86.58,63802.37,0.2,0.95285,4e-05,2.69308]
[1780588354417,86.56,63793.92,0.2,0.95253,4e-05,2.70724]
[1780588355424,86.56,63791.31,0.2,0.95243,4e-05,2.71193]
[1780588357437,86.56,63790.4,0.2,0.9524,4e-05,2.71325]
[1780588358445,86.55,63788.76,0.2,0.95233,4e-05,2.71612]
[1780588359452,86.55,63789.72,0.2,0.95238,4e-05,2.71413]
[1780588360460,86.55,63785.14,0.2,0.95219,4e-05,2.72251]
[1780588362474,86.54,63795.04,0.2,0.95261,4e-05,2.70359]
[1780588363482,86.54,63790.09,0.2,0.95241,4e-05,2.71266]
[1780588364489,86.54,63788.13,0.2,0.95233,4e-05,2.71614]
[1780588366260,86.54,63788.32,0.2,0.95235,4e-05,2.71558]
[1780588366366,86.54,63788.32,0.2,0.95235,4e-05,2.71558]
[1780588366504,86.54,63788.32,0.2,0.95235,4e-05,2.71558]
[1780588367509,86.53,63795.57,0.2,0.95266,4e-05,2.70166]
[1780588369523,86.53,63779.29,0.2,0.95198,4e-05,2.73178]
[1780588370531,86.53,63780.23,0.2,0.95203,4e-05,2.72979]
[1780588371537,86.52,63781.13,0.2,0.95207,4e-05,2.72788]
[1780588372545,86.52,63782.88,0.2,0.95215,4e-05,2.72439]
[1780588372890,86.52,63782.88,0.2,0.95215,4e-05,2.72439]
[1780588372960,86.52,63782.88,0.2,0.95215,4e-05,2.72439]
[1780588373007,86.52,63782.88,0.2,0.95215,4e-05,2.72439]
[1780588373552,86.52,63777.75,0.2,0.95194,4e-05,2.73381]
[1780588374560,86.52,63764.24,0.2,0.95137,4e-05,2.75904]
[1780588375573,86.51,63760.52,0.2,0.95121,4e-05,2.76582]
[1780588376577,86.51,63755.17,0.2,0.95099,4e-05,2.77568]
[1780588377584,86.51,63755.97,0.2,0.95103,4e-05,2.77387]
[1780588378591,86.5,63755.18,0.2,0.951,4e-05,2.77508]
[1780588379598,86.5,63750.05,0.2,0.95079,4e-05,2.78454]
[1780588380605,86.5,63747.63,0.2,0.95069,4e-05,2.78902]
[1780588381612,86.5,63749.25,0.2,0.95076,4e-05,2.78581]
[1780588383626,86.49,63753.54,0.2,0.95095,4e-05,2.77742]
[1780588384633,86.49,63754.7,0.2,0.951,4e-05,2.77511]
[1780588385640,86.49,63753.98,0.2,0.95097,4e-05,2.77637]
[1780588386647,86.49,63759.86,0.2,0.95123,4e-05,2.76512]
[1780588387654,86.49,63760.8,0.2,0.95127,4e-05,2.76314]
[1780588388662,86.49,63757.07,0.2,0.95112,4e-05,2.77001]
[1780588390676,86.48,63757.83,0.2,0.95116,4e-05,2.76816]
[1780588391683,86.48,63759.01,0.2,0.95121,4e-05,2.76572]
[1780588392690,86.48,63756.58,0.2,0.95112,4e-05,2.77011]
[1780588393697,86.47,63759.52,0.2,0.95125,4e-05,2.76431]
[1780588394703,86.47,63764.7,0.2,0.95147,4e-05,2.7543]
[1780588395711,86.47,63774.46,0.2,0.95189,4e-05,2.73572]
[1780588396718,86.47,63784.26,0.2,0.95231,4e-05,2.7171]
[1780588397725,86.46,63786.06,0.2,0.95239,4e-05,2.71354]
[1780588398732,86.46,63768.08,0.2,0.95163,4e-05,2.74713]
[1780588399742,86.46,63761.3,0.2,0.95135,4e-05,2.75969]
[1780588401762,86.45,63760.59,0.2,0.95133,4e-05,2.76051]
[1780588402761,86.45,63766.8,0.2,0.9516,4e-05,2.74851]
[1780588403769,86.45,63766.0,0.2,0.95157,4e-05,2.74975]
[1780588404776,86.44,63762.39,0.2,0.95143,4e-05,2.75633]
[1780588406343,86.44,63762.39,0.2,0.95143,4e-05,2.75633]
[1780588406407,86.44,63762.39,0.2,0.95143,4e-05,2.75633]
[1780588406498,86.44,63762.39,0.2,0.95143,4e-05,2.75633]
[1780588406600,86.44,63763.44,0.2,0.95148,4e-05,2.75384]
[1780588408804,86.43,63762.36,0.2,0.95145,4e-05,2.75537]
[1780588409815,86.43,63757.59,0.2,0.95125,4e-05,2.76415]
[1780588410819,86.43,63755.82,0.2,0.95118,4e-05,2.76724]
[1780588412129,86.43,63755.82,0.2,0.95118,4e-05,2.76724]
[1780588412236,86.43,63755.82,0.2,0.95118,4e-05,2.76724]
[1780588412240,86.43,63755.82,0.2,0.95118,4e-05,2.76724]
[1780588412492,86.43,63755.82,0.2,0.95118,4e-05,2.76724]
[1780588412593,86.42,63754.33,0.2,0.95121,4e-05,2.76426]
[1780588412835,86.42,63753.53,0.2,0.95118,4e-05,2.76577]
[1780588413839,86.42,63748.89,0.2,0.95098,4e-05,2.77431]
[1780588414852,86.41,63756.83,0.2,0.95133,4e-05,2.75905]
[1780588415852,86.41,63761.02,0.2,0.95151,4e-05,2.75092]
[1780588417529,86.41,63761.02,0.2,0.95151,4e-05,2.75092]
[1780588417560,86.41,63761.02,0.2,0.95151,4e-05,2.75092]
[1780588417739,86.41,63761.02,0.2,0.95151,4e-05,2.75092]
[1780588417661,86.41,63760.43,0.2,0.95149,4e-05,2.75167]
[1780588417869,86.41,63759.66,0.2,0.95146,4e-05,2.75313]
[1780588420888,86.4,63762.22,0.2,0.95158,4e-05,2.74776]
[1780588422180,86.4,63762.22,0.2,0.95158,4e-05,2.74776]
[1780588422229,86.4,63762.22,0.2,0.95158,4e-05,2.74776]
[1780588422234,86.4,63762.22,0.2,0.95158,4e-05,2.74776]
[1780588422902,86.4,63757.59,0.2,0.95139,4e-05,2.75614]
[1780588423909,86.39,63748.86,0.2,0.95102,4e-05,2.7725]
[1780588425348,86.39,63748.86,0.2,0.95102,4e-05,2.7725]
[1780588425461,86.39,63748.86,0.2,0.95102,4e-05,2.7725]
[1780588425505,86.39,63748.86,0.2,0.95102,4e-05,2.7725]
[1780588425562,86.39,63745.41,0.2,0.95088,4e-05,2.77864]
[1780588425926,86.39,63743.44,0.2,0.9508,4e-05,2.78239]
[1780588426930,86.39,63739.3,0.2,0.95062,4e-05,2.79017]
[1780588429956,86.38,63733.64,0.2,0.95039,4e-05,2.80061]
[1780588430962,86.38,63737.6,0.2,0.95056,4e-05,2.79292]
[1780588431976,86.38,63732.54,0.2,0.95034,4e-05,2.80245]
[1780588432983,86.38,63729.76,0.2,0.95023,4e-05,2.80764]
[1780588433990,86.38,63733.17,0.2,0.95038,4e-05,2.80097]
[1780588434997,86.37,63734.14,0.2,0.95043,4e-05,2.79882]
[1780588437012,86.37,63732.97,0.2,0.95038,4e-05,2.80078]
[1780588437831,86.37,63732.97,0.2,0.95038,4e-05,2.80078]
[1780588437937,86.37,63732.97,0.2,0.95038,4e-05,2.80078]
[1780588437997,86.37,63732.97,0.2,0.95038,4e-05,2.80078]
[1780588440038,86.37,63738.52,0.2,0.95063,4e-05,2.78976]
[1780588441041,86.36,63734.0,0.2,0.95044,4e-05,2.79826]
[1780588442727,86.36,63734.0,0.2,0.95044,4e-05,2.79826]
[1780588442737,86.36,63734.0,0.2,0.95044,4e-05,2.79826]
[1780588442770,86.36,63735.38,0.2,0.9505,4e-05,2.79549]
[1780588442852,86.36,63735.38,0.2,0.9505,4e-05,2.79549]
[1780588443000,86.36,63735.38,0.2,0.9505,4e-05,2.79549]
[1780588443059,86.36,63736.2,0.2,0.95054,4e-05,2.79379]
[1780588444066,86.36,63721.46,0.2,0.9499,4e-05,2.82203]
[1780588445072,86.36,63707.53,0.2,0.94929,4e-05,2.84875]
[1780588446080,86.36,63709.18,0.2,0.94936,4e-05,2.8456]
[1780588449101,86.36,63715.33,0.2,0.94963,4e-05,2.83373]
[1780588451115,86.36,63713.31,0.2,0.94954,4e-05,2.83765]
[1780588452122,86.36,63715.18,0.2,0.94962,4e-05,2.83405]
[1780588454136,86.36,63716.8,0.2,0.94969,4e-05,2.83098]
[1780588455143,86.36,63715.97,0.2,0.94966,4e-05,2.8326]
[1780588456480,86.36,63715.97,0.2,0.94966,4e-05,2.8326]
[1780588456586,86.36,63715.97,0.2,0.94966,4e-05,2.8326]
[1780588456736,86.36,63715.97,0.2,0.94966,4e-05,2.8326]
[1780588457157,86.36,63714.89,0.2,0.94961,4e-05,2.83471]
[1780588460179,86.36,63713.86,0.2,0.94956,4e-05,2.83678]
[1780588461579,86.36,63713.86,0.2,0.94956,4e-05,2.83678]
[1780588461687,86.36,63713.86,0.2,0.94956,4e-05,2.83678]
[1780588461738,86.36,63713.86,0.2,0.94956,4e-05,2.83678]
[1780588462195,86.36,63710.99,0.2,0.94943,4e-05,2.84235]
[1780588463202,86.36,63707.67,0.2,0.94929,4e-05,2.84878]
[1780588464206,86.36,63706.34,0.2,0.94923,4e-05,2.85136]
[1780588465214,86.36,63707.73,0.2,0.94929,4e-05,2.84867]
[1780588467075,86.36,63707.79,0.2,0.94929,4e-05,2.84855]
[1780588467115,86.36,63707.79,0.2,0.94929,4e-05,2.84855]
[1780588467242,86.36,63707.79,0.2,0.94929,4e-05,2.84855]
[1780588467266,86.36,63705.94,0.2,0.94921,4e-05,2.85212]
[1780588469242,86.36,63707.45,0.2,0.94928,4e-05,2.84919]
[1780588471256,86.36,63707.06,0.2,0.94935,4e-05,2.84459]
[1780588472263,86.36,63712.93,0.2,0.94961,4e-05,2.83326]
[1780588473391,86.36,63712.93,0.2,0.94961,4e-05,2.83326]
[1780588473504,86.36,63712.93,0.2,0.94961,4e-05,2.83326]
[1780588473733,86.36,63712.93,0.2,0.94961,4e-05,2.83326]
[1780588479916,86.36,63713.68,0.2,0.94964,4e-05,2.83194]
[1780588479942,86.36,63713.68,0.2,0.94964,4e-05,2.83194]
[1780588479996,86.36,63713.68,0.2,0.94964,4e-05,2.83194]
[1780588481326,86.37,63712.61,0.2,0.94959,4e-05,2.83405]
[1780588483340,86.37,63709.57,0.2,0.94945,4e-05,2.83995]
[1780588484710,86.37,63709.57,0.2,0.94945,4e-05,2.83995]
[1780588484734,86.37,63709.57,0.2,0.94945,4e-05,2.83995]
[1780588484818,86.37,63709.57,0.2,0.94945,4e-05,2.83995]
[1780588484758,86.37,63704.86,0.2,0.94925,4e-05,2.84907]
[1780588484998,86.37,63704.86,0.2,0.94925,4e-05,2.84907]
[1780588488375,86.37,63689.96,0.2,0.94858,4e-05,2.87798]
[1780588489382,86.37,63688.0,0.2,0.94849,4e-05,2.88179]
[1780588490388,86.37,63703.34,0.2,0.94918,4e-05,2.85195]
[1780588491959,86.36,63703.72,0.2,0.9492,4e-05,2.85115]
[1780588492620,86.36,63704.3,0.2,0.94922,4e-05,2.85002]
[1780588493410,86.36,63702.28,0.2,0.94913,4e-05,2.85392]
[1780588494417,86.36,63691.03,0.2,0.94863,4e-05,2.87576]
[1780588496431,86.36,63695.05,0.2,0.94881,4e-05,2.86788]
[1780588497438,86.36,63693.85,0.2,0.94876,4e-05,2.87017]
[1780588498445,86.36,63697.86,0.2,0.94894,4e-05,2.86234]
[1780588499451,86.36,63698.84,0.2,0.94899,4e-05,2.8604]
[1780588500459,86.36,63697.83,0.2,0.94894,4e-05,2.86234]
[1780588501466,86.36,63695.05,0.2,0.94882,4e-05,2.86771]
[1780588502473,86.36,63686.67,0.2,0.94844,4e-05,2.88399]
[1780588503554,86.36,63686.67,0.2,0.94844,4e-05,2.88399]
[1780588503737,86.36,63686.67,0.2,0.94844,4e-05,2.88399]
[1780588504241,86.36,63686.82,0.2,0.94845,4e-05,2.88367]
[1780588504538,86.36,63686.82,0.2,0.94845,4e-05,2.88367]
[1780588504602,86.36,63678.53,0.2,0.94808,5e-05,2.89979]
[1780588505495,86.36,63668.13,0.2,0.94761,5e-05,2.92012]
[1780588506502,86.36,63674.35,0.2,0.94789,5e-05,2.90783]
[1780588507509,86.36,63673.47,0.2,0.94786,5e-05,2.90944]
[1780588508516,86.36,63674.58,0.2,0.94791,5e-05,2.90716]
[1780588510530,86.35,63666.34,0.2,0.94754,5e-05,2.92313]
[1780588511537,86.35,63649.48,0.2,0.94677,5e-05,2.9563]
[1780588512823,86.35,63649.48,0.2,0.94677,5e-05,2.9563]
[1780588512895,86.35,63649.6,0.2,0.94678,5e-05,2.95594]
[1780588513551,86.35,63645.48,0.2,0.94659,5e-05,2.96393]
[1780588514690,86.35,63645.48,0.2,0.94659,5e-05,2.96393]
[1780588514760,86.35,63643.18,0.2,0.94649,5e-05,2.96832]
[1780588515665,86.35,63643.18,0.2,0.94649,5e-05,2.96832]
[1780588515737,86.35,63643.18,0.2,0.94649,5e-05,2.96832]
[1780588515836,86.34,63641.68,0.2,0.94643,5e-05,2.9711]
[1780588516572,86.34,63635.34,0.2,0.94614,5e-05,2.98352]
[1780588517578,86.34,63634.38,0.2,0.94609,5e-05,2.98537]
[1780588518586,86.34,63632.97,0.2,0.94603,5e-05,2.9881]
[1780588521607,86.34,63636.04,0.2,0.94618,5e-05,2.98174]
[1780588524628,86.34,63644.24,0.2,0.94656,5e-05,2.9652]
[1780588525635,86.33,63648.32,0.2,0.94676,5e-05,2.9569]
[1780588526522,86.33,63648.32,0.2,0.94676,5e-05,2.9569]
[1780588526642,86.33,63647.84,0.2,0.94674,5e-05,2.95766]
[1780588527650,86.33,63660.48,0.2,0.94732,5e-05,2.9325]
[1780588528657,86.33,63648.16,0.2,0.94676,5e-05,2.95667]
[1780588529680,86.33,63639.45,0.2,0.94636,5e-05,2.97381]
[1780588530685,86.32,63628.02,0.2,0.94583,5e-05,2.99655]
[1780588531692,86.32,63627.2,0.2,0.94588,5e-05,2.99266]
[1780588532699,86.32,63626.25,0.2,0.94584,5e-05,2.99446]
[1780588533787,86.32,63626.25,0.2,0.94584,5e-05,2.99446]
[1780588533922,86.32,63626.25,0.2,0.94584,5e-05,2.99446]
[1780588533806,86.32,63627.84,0.2,0.94592,5e-05,2.99119]
[1780588534713,86.32,63626.9,0.2,0.94588,5e-05,2.99297]
[1780588535719,86.32,63625.09,0.2,0.94579,5e-05,2.9965]
[1780588536727,86.32,63623.81,0.2,0.94574,5e-05,2.99896]
[1780588537496,86.32,63623.81,0.2,0.94574,5e-05,2.99896]
[1780588537734,86.32,63626.02,0.2,0.94584,5e-05,2.99445]
[1780588538741,86.32,63631.88,0.2,0.94612,5e-05,2.98265]
[1780588539748,86.32,63634.04,0.2,0.94622,5e-05,2.97826]
[1780588540755,86.31,63632.84,0.2,0.94617,5e-05,2.98057]
[1780588541762,86.31,63639.1,0.2,0.94646,5e-05,2.96805]
[1780588542769,86.31,63645.41,0.2,0.94675,5e-05,2.95545]
[1780588544787,86.31,63648.71,0.2,0.94691,5e-05,2.94869]
[1780588547858,86.31,63648.97,0.2,0.94693,5e-05,2.94784]
[1780588547903,86.31,63648.97,0.2,0.94693,5e-05,2.94784]
[1780588547987,86.3,63648.25,0.2,0.9469,5e-05,2.9491]
[1780588548815,86.3,63650.17,0.2,0.94699,5e-05,2.94514]
[1780588551836,86.3,63648.65,0.2,0.94693,5e-05,2.94767]
[1780588552845,86.3,63651.27,0.2,0.94706,5e-05,2.94233]
[1780588553729,86.3,63651.27,0.2,0.94706,5e-05,2.94233]
[1780588553851,86.29,63653.84,0.2,0.94718,5e-05,2.93709]
[1780588555865,86.29,63648.62,0.2,0.94694,5e-05,2.94711]
[1780588556513,86.29,63648.62,0.2,0.94694,5e-05,2.94711]
[1780588556605,86.29,63648.62,0.2,0.94694,5e-05,2.94711]
[1780588556734,86.29,63648.62,0.2,0.94694,5e-05,2.94711]
[1780588556763,86.29,63648.62,0.2,0.94694,5e-05,2.94711]
[1780588557886,86.29,63641.6,0.2,0.94663,5e-05,2.96071]
[1780588558892,86.28,63643.12,0.2,0.9467,5e-05,2.95753]
[1780588559899,86.28,63643.94,0.2,0.94674,5e-05,2.95573]
[1780588561669,86.28,63644.48,0.2,0.94677,5e-05,2.95448]
[1780588561780,86.28,63644.48,0.2,0.94677,5e-05,2.95448]
[1780588561857,86.28,63644.48,0.2,0.94677,5e-05,2.95448]
[1780588561913,86.28,63653.61,0.2,0.9472,5e-05,2.93625]
[1780588563735,86.28,63653.58,0.2,0.9472,5e-05,2.93613]
[1780588563851,86.28,63653.58,0.2,0.9472,5e-05,2.93613]
[1780588563930,86.27,63651.12,0.2,0.94709,5e-05,2.94085]
[1780588564937,86.27,63641.53,0.2,0.94665,5e-05,2.9597]
[1780588566951,86.27,63653.43,0.2,0.94721,5e-05,2.93581]
[1780588567059,86.27,63653.43,0.2,0.94721,5e-05,2.93581]
[1780588567169,86.27,63653.43,0.2,0.94721,5e-05,2.93581]
[1780588567234,86.27,63653.43,0.2,0.94721,5e-05,2.93581]
[1780588567293,86.27,63653.43,0.2,0.94721,5e-05,2.93581]
[1780588567958,86.27,63654.67,0.2,0.94727,5e-05,2.93319]
[1780588568964,86.27,63653.18,0.2,0.9472,5e-05,2.93599]
[1780588569737,86.27,63653.18,0.2,0.9472,5e-05,2.93599]
[1780588569850,86.27,63653.18,0.2,0.9472,5e-05,2.93599]
[1780588569972,86.26,63650.22,0.2,0.94707,5e-05,2.9417]
[1780588570979,86.26,63653.85,0.2,0.94724,5e-05,2.93438]
[1780588571773,86.26,63653.85,0.2,0.94724,5e-05,2.93438]
[1780588571911,86.26,63653.85,0.2,0.94724,5e-05,2.93438]
[1780588571986,86.26,63659.1,0.2,0.94748,5e-05,2.92388]
[1780588572994,86.26,63661.21,0.2,0.94758,5e-05,2.91959]
[1780588575008,86.26,63656.87,0.2,0.94739,5e-05,2.92789]
[1780588576018,86.25,63668.21,0.2,0.94791,5e-05,2.90548]
[1780588577025,86.25,63672.37,0.2,0.9481,5e-05,2.89721]
[1780588579039,86.25,63663.19,0.2,0.94769,5e-05,2.915]
[1780588580060,86.25,63659.94,0.2,0.94754,5e-05,2.92131]
[1780588582074,86.25,63664.74,0.2,0.94776,5e-05,2.91169]
[1780588583216,86.25,63664.74,0.2,0.94776,5e-05,2.91169]
[1780588583239,86.25,63664.74,0.2,0.94776,5e-05,2.91169]
[1780588583332,86.25,63664.74,0.2,0.94776,5e-05,2.91169]
[1780588583503,86.25,63664.74,0.2,0.94776,5e-05,2.91169]
[1780588583577,86.25,63667.09,0.2,0.94788,5e-05,2.90684]
[1780588584094,86.25,63659.17,0.2,0.94751,5e-05,2.92241]
[1780588585095,86.24,63657.73,0.2,0.94745,5e-05,2.92514]
[1780588588422,86.24,63658.18,0.2,0.94748,5e-05,2.92404]
[1780588588509,86.24,63658.18,0.2,0.94748,5e-05,2.92404]
[1780588588530,86.24,63658.18,0.2,0.94748,5e-05,2.92404]
[1780588588948,86.24,63658.18,0.2,0.94748,5e-05,2.92404]
[1780588588590,86.24,63666.72,0.2,0.94787,5e-05,2.907]
[1780588589135,86.24,63666.72,0.2,0.94787,5e-05,2.907]
[1780588590147,86.24,63664.07,0.2,0.94775,5e-05,2.91208]
[1780588591154,86.24,63663.17,0.2,0.9478,5e-05,2.90836]
[1780588593168,86.23,63662.4,0.2,0.94777,5e-05,2.90967]
[1780588594358,86.23,63662.4,0.2,0.94777,5e-05,2.90967]
[1780588594402,86.23,63662.4,0.2,0.94777,5e-05,2.90967]
[1780588594739,86.23,63662.4,0.2,0.94777,5e-05,2.90967]
[1780588594743,86.23,63661.15,0.2,0.94772,5e-05,2.91193]
[1780588595327,86.23,63661.15,0.2,0.94772,5e-05,2.91193]
[1780588595420,86.23,63659.79,0.2,0.94766,5e-05,2.91461]
[1780588596196,86.23,63663.71,0.2,0.94784,5e-05,2.9068]
[1780588597203,86.23,63665.41,0.2,0.94792,5e-05,2.90336]
[1780588600242,86.23,63668.07,0.2,0.94804,5e-05,2.89785]
[1780588601249,86.22,63671.57,0.2,0.94821,5e-05,2.89082]
[1780588603263,86.22,63672.96,0.2,0.94827,5e-05,2.88795]
[1780588604270,86.22,63674.86,0.2,0.94836,5e-05,2.88417]
[1780588605277,86.22,63677.05,0.2,0.94846,4e-05,2.87983]
[1780588606284,86.22,63676.08,0.2,0.94842,4e-05,2.88166]
[1780588607291,86.22,63679.06,0.2,0.94855,4e-05,2.87579]
[1780588608298,86.22,63681.95,0.2,0.94868,4e-05,2.87011]
[1780588609305,86.22,63684.89,0.2,0.94882,4e-05,2.86434]
[1780588611319,86.22,63692.2,0.2,0.94914,4e-05,2.85008]
[1780588612326,86.22,63693.52,0.2,0.9492,4e-05,2.84749]
[1780588613333,86.22,63695.21,0.2,0.94928,4e-05,2.84421]
[1780588614734,86.22,63695.21,0.2,0.94928,4e-05,2.84421]
[1780588614839,86.22,63695.21,0.2,0.94928,4e-05,2.84421]
[1780588615235,86.22,63695.42,0.2,0.94929,4e-05,2.84381]
[1780588615347,86.22,63701.6,0.2,0.94956,4e-05,2.83186]
[1780588617364,86.22,63707.5,0.2,0.94982,4e-05,2.82051]
[1780588618371,86.22,63701.04,0.2,0.94953,4e-05,2.833]
[1780588619379,86.22,63704.22,0.2,0.94967,4e-05,2.8269]
[1780588620386,86.22,63707.96,0.2,0.94984,4e-05,2.81972]
[1780588621393,86.22,63718.5,0.2,0.9503,4e-05,2.79949]
[1780588622400,86.22,63722.35,0.2,0.95047,4e-05,2.79216]
[1780588623406,86.22,63733.98,0.2,0.95097,4e-05,2.77003]
[1780588624424,86.22,63735.12,0.2,0.95102,4e-05,2.76795]
[1780588625430,86.22,63746.78,0.2,0.95151,4e-05,2.74593]
[1780588626437,86.22,63766.75,0.2,0.95236,4e-05,2.70841]
[1780588627495,86.22,63766.75,0.2,0.95236,4e-05,2.70841]
[1780588627543,86.22,63771.92,0.2,0.95258,4e-05,2.69848]
[1780588628679,86.22,63771.92,0.2,0.95258,4e-05,2.69848]
[1780588628763,86.22,63772.85,0.2,0.95262,4e-05,2.69656]
[1780588630732,86.22,63774.12,0.2,0.95268,4e-05,2.69402]
[1780588631746,86.22,63772.73,0.2,0.95263,4e-05,2.69647]
[1780588631993,86.22,63772.73,0.2,0.95263,4e-05,2.69647]
[1780588632059,86.21,63772.58,0.2,0.95262,4e-05,2.69659]
[1780588634496,86.21,63768.44,0.2,0.95246,4e-05,2.70388]
[1780588635502,86.21,63770.21,0.2,0.95254,4e-05,2.7004]
[1780588637517,86.2,63773.66,0.2,0.95269,4e-05,2.69361]
[1780588639531,86.2,63779.2,0.2,0.95293,4e-05,2.68294]
[1780588641546,86.2,63793.33,0.2,0.95352,4e-05,2.65638]
[1780588642554,86.19,63795.61,0.2,0.95362,4e-05,2.65202]
[1780588643561,86.19,63797.88,0.2,0.95371,4e-05,2.64773]
[1780588645574,86.19,63804.61,0.2,0.95399,4e-05,2.63513]
[1780588646582,86.19,63807.04,0.2,0.9541,4e-05,2.63058]
[1780588647589,86.19,63797.76,0.2,0.95372,4e-05,2.64766]
[1780588650611,86.19,63810.23,0.2,0.95423,4e-05,2.62452]
[1780588652046,86.19,63810.23,0.2,0.95423,4e-05,2.62452]
[1780588651693,86.19,63845.36,0.2,0.95573,4e-05,2.55523]
[1780588652922,86.19,63854.9,0.2,0.95611,4e-05,2.53801]
[1780588653632,86.18,63843.72,0.2,0.95568,4e-05,2.55741]
[1780588654797,86.18,63843.72,0.2,0.95568,4e-05,2.55741]
[1780588655136,86.18,63843.72,0.2,0.95568,4e-05,2.55741]
[1780588654863,86.18,63835.21,0.2,0.95534,4e-05,2.57302]
[1780588655252,86.18,63835.21,0.2,0.95534,4e-05,2.57302]
[1780588655496,86.18,63835.21,0.2,0.95534,4e-05,2.57302]
[1780588655646,86.18,63829.29,0.2,0.9551,4e-05,2.58386]
[1780588656653,86.18,63828.82,0.2,0.95508,4e-05,2.58476]
[1780588658666,86.18,63831.83,0.2,0.9552,4e-05,2.57933]
[1780588659674,86.18,63841.98,0.2,0.9556,4e-05,2.56093]
[1780588660681,86.18,63846.5,0.2,0.95578,4e-05,2.55279]
[1780588661688,86.18,63847.62,0.2,0.95582,4e-05,2.55083]
[1780588662695,86.18,63852.96,0.2,0.95603,4e-05,2.54127]
[1780588666113,86.19,63853.55,0.2,0.95605,4e-05,2.54039]
[1780588665716,86.19,63872.1,0.2,0.95678,4e-05,2.5072]
[1780588667730,86.19,63873.38,0.2,0.95682,4e-05,2.50517]
[1780588669054,86.19,63873.38,0.2,0.95682,4e-05,2.50517]
[1780588669749,86.19,63875.22,0.2,0.95689,4e-05,2.50219]
[1780588670756,86.2,63877.15,0.2,0.95696,4e-05,2.49891]
[1780588671763,86.2,63870.67,0.2,0.95671,4e-05,2.51063]
[1780588673777,86.2,63868.99,0.2,0.95663,4e-05,2.51394]
[1780588677805,86.21,63864.62,0.2,0.95645,4e-05,2.52233]
[1780588678812,86.21,63856.92,0.2,0.95614,4e-05,2.5363]
[1780588680826,86.21,63857.11,0.2,0.95615,4e-05,2.53619]
[1780588681284,86.21,63857.11,0.2,0.95615,4e-05,2.53619]
[1780588682005,86.21,63857.11,0.2,0.95615,4e-05,2.53619]
[1780588682085,86.21,63859.24,0.2,0.95623,4e-05,2.53247]
[1780588682841,86.22,63874.44,0.2,0.95682,4e-05,2.50535]
[1780588683851,86.23,63888.2,0.2,0.95733,4e-05,2.48195]
[1780588684858,86.23,63893.22,0.2,0.95752,4e-05,2.47322]
[1780588685864,86.23,63892.77,0.2,0.9575,4e-05,2.4742]
[1780588686872,86.24,63889.71,0.2,0.95738,4e-05,2.47983]
[1780588688886,86.24,63887.44,0.2,0.95728,4e-05,2.48425]
[1780588690900,86.24,63890.5,0.2,0.95739,4e-05,2.47921]
[1780588691651,86.24,63890.5,0.2,0.95739,4e-05,2.47921]
[1780588696854,86.26,63890.07,0.2,0.95735,4e-05,2.48093]
[1780588698955,86.26,63888.05,0.2,0.95726,4e-05,2.48509]
[1780588700970,86.27,63891.0,0.2,0.95737,4e-05,2.48024]
[1780588706005,86.28,63889.95,0.2,0.95731,4e-05,2.48304]
[1780588706815,86.28,63889.95,0.2,0.95731,4e-05,2.48304]
[1780588706926,86.28,63889.95,0.2,0.95731,4e-05,2.48304]
[1780588706991,86.28,63889.95,0.2,0.95731,4e-05,2.48304]
[1780588707011,86.28,63889.71,0.2,0.9573,4e-05,2.48366]
[1780588709027,86.29,63892.01,0.2,0.95738,4e-05,2.47996]
[1780588711046,86.29,63890.43,0.2,0.95739,4e-05,2.47811]
[1780588714049,86.3,63890.41,0.2,0.95738,4e-05,2.47853]
[1780588714154,86.3,63890.41,0.2,0.95738,4e-05,2.47853]
[1780588714062,86.3,63890.42,0.2,0.95737,4e-05,2.47871]
[1780588714237,86.3,63890.42,0.2,0.95737,4e-05,2.47871]
[1780588715069,86.3,63890.38,0.2,0.95737,4e-05,2.47897]
[1780588720104,86.31,63888.93,0.2,0.95729,4e-05,2.4825]
[1780588721111,86.31,63885.05,0.2,0.95714,4e-05,2.48958]
[1780588723460,86.32,63884.6,0.2,0.95711,4e-05,2.49074]
[1780588723492,86.32,63884.6,0.2,0.95711,4e-05,2.49074]
[1780588723602,86.32,63884.6,0.2,0.95711,4e-05,2.49074]
[1780588723736,86.32,63884.6,0.2,0.95711,4e-05,2.49074]
[1780588724132,86.32,63885.07,0.2,0.95713,4e-05,2.49008]
[1780588729167,86.33,63884.95,0.2,0.9571,4e-05,2.49116]
[1780588734202,86.34,63886.29,0.2,0.95714,4e-05,2.48965]
[1780588736595,86.34,63886.17,0.2,0.95713,4e-05,2.49003]
[1780588736706,86.34,63886.17,0.2,0.95713,4e-05,2.49003]
[1780588736736,86.34,63886.17,0.2,0.95713,4e-05,2.49003]
[1780588737222,86.35,63886.31,0.2,0.95713,4e-05,2.49013]
[1780588740246,86.35,63888.16,0.2,0.95719,4e-05,2.48737]
[1780588741273,86.36,63900.95,0.2,0.95768,4e-05,2.46494]
[1780588742278,86.36,63922.48,0.2,0.95849,4e-05,2.42736]
[1780588743285,86.35,63919.29,0.2,0.95837,4e-05,2.43267]
[1780588745084,86.35,63919.29,0.2,0.95837,4e-05,2.43267]
[1780588745118,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588745457,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588745588,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588745762,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588745971,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588746012,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588746241,86.35,63919.37,0.2,0.95838,4e-05,2.43255]
[1780588746071,86.35,63916.14,0.2,0.95826,4e-05,2.43803]
[1780588748320,86.35,63911.11,0.2,0.95807,4e-05,2.44651]
[1780588750336,86.35,63904.02,0.2,0.95781,4e-05,2.45889]
[1780588751343,86.35,63897.98,0.2,0.95758,4e-05,2.46943]
[1780588752350,86.35,63896.33,0.2,0.95751,4e-05,2.47234]
[1780588754364,86.35,63894.91,0.2,0.95746,4e-05,2.47479]
[1780588755371,86.35,63892.98,0.2,0.95739,4e-05,2.47817]
[1780588756379,86.34,63894.57,0.2,0.95745,4e-05,2.47532]
[1780588761413,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762517,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762530,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762610,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762632,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762743,86.34,63888.51,0.2,0.95722,4e-05,2.48585]
[1780588762820,86.34,63889.54,0.2,0.95726,4e-05,2.48398]
[1780588764435,86.34,63885.61,0.2,0.95711,4e-05,2.49085]
[1780588767510,86.34,63885.07,0.2,0.95709,4e-05,2.49169]
[1780588767578,86.34,63885.07,0.2,0.95709,4e-05,2.49169]
[1780588767638,86.34,63885.07,0.2,0.95709,4e-05,2.49169]
[1780588767742,86.34,63885.07,0.2,0.95709,4e-05,2.49169]
[1780588767843,86.34,63884.28,0.2,0.95706,4e-05,2.49303]
[1780588768463,86.34,63882.25,0.2,0.95699,4e-05,2.49658]
[1780588769470,86.34,63884.05,0.2,0.95706,4e-05,2.49331]
[1780588771484,86.34,63884.11,0.2,0.95714,4e-05,2.48802]
[1780588772491,86.33,63880.47,0.2,0.957,4e-05,2.49442]
[1780588774937,86.33,63880.58,0.2,0.95701,4e-05,2.49417]
[1780588774988,86.33,63880.58,0.2,0.95701,4e-05,2.49417]
[1780588774990,86.33,63880.58,0.2,0.95701,4e-05,2.49417]
[1780588775238,86.33,63880.58,0.2,0.95701,4e-05,2.49417]
[1780588775090,86.33,63880.47,0.2,0.95701,4e-05,2.49429]
[1780588776519,86.33,63872.09,0.2,0.95668,4e-05,2.50909]
[1780588777526,86.33,63876.37,0.2,0.95685,4e-05,2.50138]
[1780588778533,86.33,63876.84,0.2,0.95687,4e-05,2.50045]
[1780588782560,86.33,63871.95,0.2,0.95669,4e-05,2.50885]
[1780588783568,86.32,63856.85,0.2,0.9561,4e-05,2.53582]
[1780588784575,86.32,63849.26,0.2,0.9558,4e-05,2.54949]
[1780588785582,86.32,63846.93,0.2,0.95571,4e-05,2.55358]
[1780588786596,86.32,63844.11,0.2,0.9556,4e-05,2.55832]
[1780588787599,86.32,63841.83,0.2,0.95551,4e-05,2.56244]
[1780588788649,86.31,63837.87,0.2,0.95536,4e-05,2.56922]
[1780588790664,86.31,63835.58,0.2,0.95528,4e-05,2.57295]
[1780588792678,86.3,63827.99,0.2,0.95499,4e-05,2.58631]
[1780588793685,86.3,63822.4,0.2,0.95476,4e-05,2.59652]
[1780588794692,86.3,63819.33,0.2,0.95464,4e-05,2.60212]
[1780588796706,86.3,63820.63,0.2,0.95469,4e-05,2.59968]
[1780588798720,86.3,63818.87,0.2,0.95462,4e-05,2.60283]
[1780588800735,86.3,63817.27,0.2,0.95456,4e-05,2.60568]
[1780588801878,86.3,63817.27,0.2,0.95456,4e-05,2.60568]
[1780588802014,86.3,63817.27,0.2,0.95456,4e-05,2.60568]
[1780588802066,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802368,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802387,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802439,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802552,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802700,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802723,86.3,63821.16,0.2,0.95471,4e-05,2.59853]
[1780588802749,86.3,63816.17,0.2,0.95451,4e-05,2.60761]
[1780588805222,86.3,63815.52,0.2,0.95449,4e-05,2.60877]
[1780588805292,86.3,63815.52,0.2,0.95449,4e-05,2.60877]
[1780588805299,86.3,63808.77,0.2,0.95421,4e-05,2.62112]
[1780588805777,86.3,63812.53,0.2,0.95437,4e-05,2.61421]
[1780588806780,86.3,63833.3,0.2,0.95521,4e-05,2.57615]
[1780588807787,86.3,63829.18,0.2,0.95505,4e-05,2.58359]
[1780588808794,86.3,63826.52,0.2,0.95494,4e-05,2.58844]
[1780588809801,86.3,63823.84,0.2,0.95483,4e-05,2.59332]
[1780588810808,86.3,63820.13,0.2,0.95468,4e-05,2.60008]
[1780588811816,86.3,63808.65,0.2,0.95421,4e-05,2.6211]
[1780588812823,86.3,63803.74,0.2,0.95401,4e-05,2.63011]
[1780588813830,86.3,63801.96,0.2,0.95394,4e-05,2.63332]
[1780588814842,86.29,63800.57,0.2,0.95389,4e-05,2.6358]
[1780588815849,86.29,63821.17,0.2,0.95473,4e-05,2.59789]
[1780588817863,86.29,63821.46,0.2,0.95474,4e-05,2.59724]
[1780588819987,86.29,63820.95,0.2,0.95472,4e-05,2.59814]
[1780588820884,86.29,63822.03,0.2,0.95477,4e-05,2.59611]
[1780588822898,86.29,63823.61,0.2,0.95483,4e-05,2.59316]
[1780588823906,86.29,63824.85,0.2,0.95488,4e-05,2.59088]
[1780588824914,86.29,63829.61,0.2,0.95508,4e-05,2.58218]
[1780588825920,86.29,63827.61,0.2,0.955,4e-05,2.5858]
[1780588826927,86.29,63829.25,0.2,0.95506,4e-05,2.58281]
[1780588827934,86.29,63840.78,0.2,0.95552,4e-05,2.56187]
[1780588828941,86.29,63847.97,0.2,0.95581,4e-05,2.54887]
[1780588829948,86.29,63846.24,0.2,0.95574,4e-05,2.55202]
[1780588831155,86.29,63846.24,0.2,0.95574,4e-05,2.55202]
[1780588831257,86.29,63846.14,0.2,0.95582,4e-05,2.54715]
[1780588831962,86.29,63848.03,0.2,0.95589,4e-05,2.54378]
[1780588832978,86.29,63841.83,0.2,0.95564,4e-05,2.55503]
[1780588834001,86.29,63818.26,0.2,0.9547,4e-05,2.59794]
[1780588835007,86.29,63819.57,0.2,0.95475,4e-05,2.59559]
[1780588835746,86.29,63819.57,0.2,0.95475,4e-05,2.59559]
[1780588836025,86.29,63818.22,0.2,0.95469,4e-05,2.59802]
[1780588837027,86.29,63819.11,0.2,0.95473,4e-05,2.59637]
[1780588838035,86.29,63825.95,0.2,0.95501,4e-05,2.58386]
[1780588839041,86.29,63822.28,0.2,0.95486,4e-05,2.59052]
[1780588839642,86.29,63822.28,0.2,0.95486,4e-05,2.59052]
[1780588840048,86.29,63826.88,0.2,0.95505,4e-05,2.58213]
[1780588842062,86.29,63826.07,0.2,0.95501,4e-05,2.58358]
[1780588843070,86.29,63818.73,0.2,0.95472,4e-05,2.59697]
[1780588844076,86.29,63813.99,0.2,0.95453,4e-05,2.60563]
[1780588845003,86.29,63813.99,0.2,0.95453,4e-05,2.60563]
[1780588845083,86.29,63811.2,0.2,0.95441,4e-05,2.61072]
[1780588846090,86.29,63810.1,0.2,0.95437,4e-05,2.61269]
[1780588847097,86.29,63807.32,0.2,0.95426,4e-05,2.61775]
[1780588848103,86.29,63805.1,0.2,0.95417,4e-05,2.62177]
[1780588849112,86.29,63803.93,0.2,0.95412,4e-05,2.62386]
[1780588850118,86.28,63802.98,0.2,0.95409,4e-05,2.6253]
[1780588851125,86.28,63801.29,0.2,0.95402,4e-05,2.62834]
[1780588852132,86.28,63802.7,0.2,0.95408,4e-05,2.62567]
[1780588854146,86.28,63806.03,0.2,0.95422,4e-05,2.61939]
[1780588855152,86.28,63808.13,0.2,0.95431,4e-05,2.61546]
[1780588856160,86.28,63811.33,0.2,0.95444,4e-05,2.60952]
[1780588857243,86.28,63813.19,0.2,0.95452,4e-05,2.60605]
[1780588858174,86.28,63807.45,0.2,0.95428,4e-05,2.61653]
[1780588860188,86.28,63804.0,0.2,0.95414,4e-05,2.62277]
[1780588862202,86.28,63811.06,0.2,0.95443,4e-05,2.60967]
[1780588863208,86.27,63806.65,0.2,0.95426,4e-05,2.6177]
[1780588864215,86.27,63797.49,0.2,0.95388,4e-05,2.63451]
[1780588866230,86.27,63796.55,0.2,0.95385,4e-05,2.6361]
[1780588867237,86.27,63793.77,0.2,0.95373,4e-05,2.64114]
[1780588868244,86.27,63784.65,0.2,0.95336,4e-05,2.65794]
[1780588869251,86.27,63793.94,0.2,0.95375,4e-05,2.64063]
[1780588870258,86.27,63794.01,0.2,0.95375,4e-05,2.64038]
[1780588871265,86.27,63794.31,0.2,0.95377,4e-05,2.63972]
[1780588872280,86.26,63783.9,0.2,0.95334,4e-05,2.65891]
[1780588873284,86.26,63781.55,0.2,0.95324,4e-05,2.66317]
[1780588874291,86.26,63773.67,0.2,0.95292,4e-05,2.67772]
[1780588875300,86.26,63759.87,0.2,0.95234,4e-05,2.7034]
[1780588875942,86.26,63759.87,0.2,0.95234,4e-05,2.7034]
[1780588876307,86.26,63756.74,0.2,0.95221,4e-05,2.70912]
[1780588876576,86.26,63756.74,0.2,0.95221,4e-05,2.70912]
[1780588877314,86.26,63764.27,0.2,0.95253,4e-05,2.69479]
[1780588878321,86.25,63755.46,0.2,0.95216,4e-05,2.71112]
[1780588879328,86.25,63759.99,0.2,0.95236,4e-05,2.70242]
[1780588880336,86.25,63762.26,0.2,0.95246,4e-05,2.69795]
[1780588881342,86.25,63759.94,0.2,0.95237,4e-05,2.7021]
[1780588882349,86.24,63762.09,0.2,0.95246,4e-05,2.69787]
[1780588883356,86.24,63775.22,0.2,0.95302,4e-05,2.67313]
[1780588884363,86.24,63787.9,0.2,0.95355,4e-05,2.64938]
[1780588885370,86.24,63781.03,0.2,0.95327,4e-05,2.66198]
[1780588886377,86.24,63780.11,0.2,0.95323,4e-05,2.66357]
[1780588887383,86.24,63781.21,0.2,0.95328,4e-05,2.66139]
[1780588890405,86.23,63778.25,0.2,0.95317,4e-05,2.6665]
[1780588892420,86.23,63785.43,0.2,0.95355,4e-05,2.64769]
[1780588893427,86.23,63787.91,0.2,0.95366,4e-05,2.64296]
[1780588895441,86.22,63788.75,0.2,0.9537,4e-05,2.6412]
[1780588897534,86.22,63780.8,0.2,0.95337,4e-05,2.65573]
[1780588898545,86.22,63768.45,0.2,0.95286,4e-05,2.67863]
[1780588899483,86.22,63759.22,0.2,0.95247,4e-05,2.6958]
[1780588900481,86.22,63753.61,0.2,0.95224,4e-05,2.70621]
[1780588901488,86.22,63753.22,0.2,0.95223,4e-05,2.70678]
[1780588902495,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904496,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904548,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904608,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904660,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904735,86.21,63754.31,0.2,0.95228,4e-05,2.70455]
[1780588904837,86.21,63756.61,0.2,0.95239,4e-05,2.69961]
[1780588908538,86.2,63755.49,0.2,0.95235,4e-05,2.70113]
[1780588909546,86.19,63757.14,0.2,0.95243,4e-05,2.69765]
[1780588911965,86.19,63765.81,0.2,0.95281,4e-05,2.68102]
[1780588913063,86.19,63753.92,0.2,0.95231,4e-05,2.70312]
[1780588913574,86.19,63752.52,0.2,0.95225,4e-05,2.70559]
[1780588914581,86.18,63752.06,0.2,0.95224,4e-05,2.70625]
[1780588917603,86.18,63749.05,0.2,0.95212,4e-05,2.71131]
[1780588919616,86.17,63747.04,0.2,0.95205,4e-05,2.71468]
[1780588920628,86.17,63747.95,0.2,0.95209,4e-05,2.71275]
[1780588921635,86.17,63751.59,0.2,0.95225,4e-05,2.70568]
[1780588922642,86.16,63750.38,0.2,0.9522,4e-05,2.70774]
[1780588923649,86.16,63749.46,0.2,0.95217,4e-05,2.70927]
[1780588924656,86.16,63748.71,0.2,0.95214,4e-05,2.71048]
[1780588925663,86.16,63732.78,0.2,0.95147,4e-05,2.74037]
[1780588927174,86.16,63732.78,0.2,0.95147,4e-05,2.74037]
[1780588927182,86.15,63726.83,0.2,0.95121,4e-05,2.75149]
[1780588927677,86.15,63726.5,0.2,0.9512,4e-05,2.75189]
[1780588929507,86.15,63726.31,0.2,0.9512,4e-05,2.752]
[1780588929691,86.15,63728.5,0.2,0.9513,4e-05,2.74759]
[1780588930698,86.14,63729.64,0.2,0.95136,4e-05,2.74521]
[1780588932712,86.14,63731.68,0.2,0.95145,4e-05,2.7409]
[1780588933719,86.14,63727.62,0.2,0.95128,4e-05,2.74839]
[1780588934726,86.13,63728.8,0.2,0.95134,4e-05,2.74594]
[1780588935733,86.13,63728.03,0.2,0.95131,4e-05,2.74718]
[1780588936740,86.13,63726.63,0.2,0.95125,4e-05,2.74962]
[1780588939761,86.12,63725.41,0.2,0.95122,4e-05,2.75127]
[1780588941775,86.11,63726.89,0.2,0.95129,4e-05,2.74801]
[1780588944796,86.11,63730.57,0.2,0.95146,4e-05,2.74035]
[1780588945804,86.1,63733.45,0.2,0.95159,4e-05,2.73466]
[1780588946810,86.1,63742.73,0.2,0.95199,4e-05,2.71689]
[1780588947817,86.1,63745.99,0.2,0.95214,4e-05,2.71052]
[1780588948824,86.1,63745.71,0.2,0.95213,4e-05,2.71086]
[1780588951845,86.09,63745.22,0.2,0.95221,4e-05,2.70598]
[1780588953860,86.09,63753.15,0.2,0.95255,4e-05,2.69072]
[1780588954865,86.08,63751.77,0.2,0.95249,4e-05,2.69316]
[1780588955873,86.08,63752.21,0.2,0.95252,4e-05,2.6922]
[1780588956879,86.08,63753.39,0.2,0.95257,4e-05,2.68984]
[1780588957887,86.08,63756.43,0.2,0.9527,4e-05,2.68398]
[1780588958894,86.08,63757.5,0.2,0.95275,4e-05,2.68183]
[1780588960908,86.07,63756.6,0.2,0.95272,4e-05,2.68325]
[1780588965942,86.07,63754.61,0.2,0.95265,4e-05,2.6863]
[1780588966950,86.07,63751.91,0.2,0.95254,4e-05,2.69123]
[1780588967957,86.06,63747.98,0.2,0.95237,4e-05,2.69847]
[1780588968964,86.06,63749.17,0.2,0.95243,4e-05,2.69609]
[1780588969972,86.06,63754.5,0.2,0.95266,4e-05,2.68592]
[1780588970979,86.06,63750.1,0.2,0.95247,4e-05,2.69402]
[1780588971986,86.06,63748.75,0.2,0.95242,4e-05,2.69642]
[1780588974001,86.05,63751.02,0.2,0.95252,4e-05,2.69185]
[1780588975012,86.05,63742.86,0.2,0.95218,4e-05,2.70704]
[1780588976353,86.05,63729.5,0.2,0.95161,4e-05,2.7323]
[1780588978039,86.05,63715.79,0.2,0.95102,4e-05,2.7583]
[1780588979046,86.05,63714.7,0.2,0.95097,4e-05,2.76037]
[1780588980053,86.05,63715.34,0.2,0.951,4e-05,2.75908]
[1780588981061,86.05,63718.56,0.2,0.95114,4e-05,2.75286]
[1780588982068,86.05,63715.28,0.2,0.951,4e-05,2.75904]
[1780588983075,86.05,63720.49,0.2,0.95123,4e-05,2.74905]
[1780588984082,86.05,63728.14,0.2,0.95156,4e-05,2.73444]
[1780588985088,86.05,63739.8,0.2,0.95206,4e-05,2.71232]
[1780588986098,86.04,63744.52,0.2,0.95226,4e-05,2.7033]
[1780588987105,86.04,63738.77,0.2,0.95202,4e-05,2.71406]
[1780588988112,86.04,63737.25,0.2,0.95196,4e-05,2.71685]
[1780588990126,86.04,63737.07,0.2,0.95195,4e-05,2.71719]
[1780588991133,86.04,63735.08,0.2,0.95187,4e-05,2.72095]
[1780588992140,86.04,63730.99,0.2,0.95169,4e-05,2.7286]
[1780588995161,86.04,63727.59,0.2,0.95155,4e-05,2.7349]
[1780588997175,86.04,63735.67,0.2,0.9519,4e-05,2.71954]
[1780588998181,86.04,63737.16,0.2,0.95196,4e-05,2.71669]
[1780588999188,86.04,63741.15,0.2,0.95213,4e-05,2.70915]
[1780589001203,86.04,63724.77,0.2,0.95143,4e-05,2.73998]
[1780589002210,86.04,63721.97,0.2,0.95131,4e-05,2.74532]
[1780589003217,86.04,63713.1,0.2,0.95093,4e-05,2.76218]
[1780589004224,86.04,63708.46,0.2,0.95073,4e-05,2.771]
[1780589005231,86.03,63716.87,0.2,0.9511,4e-05,2.75486]
[1780589006238,86.03,63721.04,0.2,0.95128,4e-05,2.74683]
[1780589007245,86.03,63736.87,0.2,0.95196,4e-05,2.71675]
[1780589008252,86.03,63741.36,0.2,0.95215,4e-05,2.70822]
[1780589009259,86.03,63728.94,0.2,0.95162,4e-05,2.73161]
[1780589010266,86.03,63727.13,0.2,0.95155,4e-05,2.73506]
[1780589011274,86.03,63726.65,0.2,0.95161,4e-05,2.73066]
[1780589012281,86.03,63725.2,0.2,0.95155,4e-05,2.73338]
[1780589013288,86.03,63719.87,0.2,0.95132,4e-05,2.74348]
[1780589014294,86.03,63717.72,0.2,0.95123,4e-05,2.74754]
[1780589015306,86.03,63724.72,0.2,0.95153,4e-05,2.73419]
[1780589016313,86.03,63727.68,0.2,0.95166,4e-05,2.72852]
[1780589017320,86.03,63728.56,0.2,0.9517,4e-05,2.72682]
[1780589018327,86.03,63727.56,0.2,0.95166,4e-05,2.72869]
[1780589019334,86.03,63728.79,0.2,0.95171,4e-05,2.72634]
[1780589020341,86.03,63727.1,0.2,0.95164,4e-05,2.72952]
[1780589022355,86.03,63729.73,0.2,0.95175,4e-05,2.72449]
[1780589023362,86.03,63708.54,0.2,0.95084,4e-05,2.76479]
[1780589025380,86.03,63708.88,0.2,0.95085,4e-05,2.76404]
[1780589026385,86.02,63715.21,0.2,0.95113,4e-05,2.75188]
[1780589027392,86.02,63724.67,0.2,0.95154,4e-05,2.7338]
[1780589028399,86.02,63723.66,0.2,0.9515,4e-05,2.73566]
[1780589029406,86.02,63729.11,0.2,0.95173,4e-05,2.72529]
[1780589032427,86.02,63723.27,0.2,0.95148,4e-05,2.73631]
[1780589033434,86.02,63721.98,0.2,0.95143,4e-05,2.73874]
[1780589034441,86.02,63727.33,0.2,0.95166,4e-05,2.72855]
[1780589035447,86.02,63726.57,0.2,0.95163,4e-05,2.72995]
[1780589036460,86.02,63724.5,0.2,0.95154,4e-05,2.73386]
[1780589037466,86.02,63707.37,0.2,0.9508,4e-05,2.76648]
[1780589038473,86.02,63706.16,0.2,0.95075,4e-05,2.76876]
[1780589039480,86.02,63706.06,0.2,0.95074,4e-05,2.76887]
[1780589041495,86.02,63696.53,0.2,0.95033,4e-05,2.78697]
[1780589043512,86.01,63696.92,0.2,0.95035,4e-05,2.78601]
[1780589045523,86.01,63694.72,0.2,0.95026,4e-05,2.79001]
[1780589046530,86.01,63691.77,0.2,0.95013,4e-05,2.79557]
[1780589047639,86.01,63691.77,0.2,0.95013,4e-05,2.79557]
[1780589047732,86.01,63689.18,0.2,0.95002,4e-05,2.80044]
[1780589048145,86.01,63689.18,0.2,0.95002,4e-05,2.80044]
[1780589048544,86.01,63691.82,0.2,0.95014,4e-05,2.79523]
[1780589051565,86.0,63694.22,0.2,0.95026,4e-05,2.79021]
[1780589052366,86.0,63694.22,0.2,0.95026,4e-05,2.79021]
[1780589052572,86.0,63696.0,0.2,0.95034,4e-05,2.78666]
[1780589055596,86.0,63692.93,0.2,0.95021,4e-05,2.79221]
[1780589056600,86.0,63695.15,0.2,0.9503,4e-05,2.78804]
[1780589057700,86.0,63695.15,0.2,0.9503,4e-05,2.78804]
[1780589057609,86.0,63693.27,0.2,0.95022,4e-05,2.79175]
[1780589058247,86.0,63693.27,0.2,0.95022,4e-05,2.79175]
[1780589058616,86.0,63684.96,0.2,0.94985,4e-05,2.80787]
[1780589059623,86.0,63676.63,0.2,0.94948,4e-05,2.82408]
[1780589060630,86.0,63673.4,0.2,0.94933,4e-05,2.83041]
[1780589061636,86.0,63673.45,0.2,0.94934,4e-05,2.83035]
[1780589063651,86.0,63672.34,0.2,0.94928,4e-05,2.83256]
[1780589064658,86.0,63669.76,0.2,0.94917,4e-05,2.83761]
[1780589066672,86.0,63667.67,0.2,0.94907,4e-05,2.84171]
[1780589067679,86.0,63666.04,0.2,0.949,4e-05,2.8449]
[1780589071707,86.0,63659.15,0.2,0.94878,5e-05,2.85298]
[1780589072718,86.0,63660.58,0.2,0.94884,5e-05,2.8502]
[1780589073407,86.0,63660.58,0.2,0.94884,5e-05,2.8502]
[1780589073723,86.0,63654.98,0.2,0.94859,5e-05,2.86112]
[1780589075016,86.0,63654.82,0.2,0.94858,5e-05,2.86143]
[1780589076746,86.0,63653.16,0.2,0.94851,5e-05,2.86464]
[1780589077753,86.0,63655.27,0.2,0.9486,5e-05,2.86049]
[1780589078760,86.0,63658.55,0.2,0.94875,5e-05,2.85405]
[1780589079767,86.01,63668.48,0.2,0.94919,4e-05,2.83489]
[1780589080774,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589080958,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081005,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081068,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081191,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081419,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081529,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081581,86.01,63658.73,0.2,0.94875,5e-05,2.85429]
[1780589081781,86.01,63658.31,0.2,0.94873,5e-05,2.85511]
[1780589081990,86.01,63658.31,0.2,0.94873,5e-05,2.85511]
[1780589082788,86.01,63660.63,0.2,0.94882,5e-05,2.85096]
[1780589083795,86.01,63666.46,0.2,0.94909,4e-05,2.8396]
[1780589084802,86.02,63666.74,0.2,0.94909,4e-05,2.83947]
[1780589086863,86.02,63667.85,0.2,0.94913,4e-05,2.83752]
[1780589087835,86.02,63674.44,0.2,0.94942,4e-05,2.82494]
[1780589088844,86.03,63675.82,0.2,0.94948,4e-05,2.82269]
[1780589091190,86.06,63679.59,0.2,0.94959,4e-05,2.81799]
[1780589092872,86.09,63670.98,0.2,0.94915,4e-05,2.83702]
[1780589093883,86.14,63669.14,0.2,0.94896,4e-05,2.84535]
[1780589094886,86.14,63662.47,0.2,0.94866,5e-05,2.85855]
[1780589095893,86.15,63660.48,0.2,0.94856,5e-05,2.86263]
[1780589099921,86.15,63660.57,0.2,0.94855,5e-05,2.86314]
[1780589101114,86.15,63643.81,0.2,0.94779,5e-05,2.89598]
[1780589102082,86.16,63626.8,0.2,0.947,5e-05,2.92972]
[1780589102954,86.18,63628.01,0.2,0.94702,5e-05,2.92913]
[1780589103961,86.18,63642.6,0.2,0.94769,5e-05,2.90039]
[1780589105069,86.18,63642.6,0.2,0.94769,5e-05,2.90039]
[1780589105075,86.18,63658.2,0.2,0.9484,5e-05,2.86986]
[1780589106518,86.18,63658.2,0.2,0.9484,5e-05,2.86986]
[1780589106736,86.18,63658.2,0.2,0.9484,5e-05,2.86986]
[1780589106762,86.18,63654.7,0.2,0.94823,5e-05,2.87681]
[1780589106986,86.18,63651.0,0.2,0.94806,5e-05,2.88422]
[1780589108001,86.18,63645.82,0.2,0.94782,5e-05,2.89454]
[1780589109008,86.18,63651.32,0.2,0.94807,5e-05,2.88388]
[1780589111022,86.19,63649.01,0.2,0.94796,5e-05,2.88866]
[1780589113036,86.19,63654.56,0.2,0.94821,5e-05,2.87804]
[1780589114043,86.19,63656.35,0.2,0.94828,5e-05,2.87467]
[1780589115050,86.19,63650.23,0.2,0.948,5e-05,2.8868]
[1780589116057,86.2,63654.6,0.2,0.9482,5e-05,2.87839]
[1780589117064,86.2,63655.57,0.2,0.94824,5e-05,2.87662]
[1780589118079,86.2,63654.3,0.2,0.94818,5e-05,2.8791]
[1780589119391,86.2,63654.3,0.2,0.94818,5e-05,2.8791]
[1780589119459,86.2,63637.96,0.2,0.94743,5e-05,2.9115]
[1780589120094,86.2,63634.22,0.2,0.94725,5e-05,2.91903]
[1780589121103,86.2,63630.16,0.2,0.94707,5e-05,2.92714]
[1780589122111,86.2,63626.25,0.2,0.94688,5e-05,2.93496]
[1780589123118,86.2,63627.49,0.2,0.94694,5e-05,2.93257]
[1780589124125,86.21,63631.74,0.2,0.94713,5e-05,2.92421]
[1780589125132,86.21,63634.18,0.2,0.94725,5e-05,2.91945]
[1780589126139,86.21,63625.85,0.2,0.94686,5e-05,2.936]
[1780589127146,86.21,63621.73,0.2,0.94667,5e-05,2.94425]
[1780589128153,86.21,63622.2,0.2,0.94669,5e-05,2.94337]
[1780589130167,86.21,63621.04,0.2,0.94663,5e-05,2.94575]
[1780589131176,86.21,63620.31,0.2,0.94669,5e-05,2.94177]
[1780589132183,86.21,63629.19,0.2,0.9471,5e-05,2.92421]
[1780589133190,86.21,63633.32,0.2,0.94729,5e-05,2.91609]
[1780589134197,86.21,63644.18,0.2,0.94778,5e-05,2.89477]
[1780589135204,86.21,63649.38,0.2,0.94802,5e-05,2.88464]
[1780589136210,86.21,63649.35,0.2,0.94801,5e-05,2.88482]
[1780589137218,86.22,63648.46,0.2,0.94797,5e-05,2.88669]
[1780589138225,86.22,63649.81,0.2,0.94803,5e-05,2.88418]
[1780589139232,86.22,63648.55,0.2,0.94797,5e-05,2.88678]
[1780589141246,86.22,63651.71,0.2,0.94811,5e-05,2.88085]
[1780589142253,86.22,63650.44,0.2,0.94805,5e-05,2.88346]
[1780589144266,86.23,63649.38,0.2,0.94799,5e-05,2.88581]
[1780589145483,86.23,63649.38,0.2,0.94799,5e-05,2.88581]
[1780589145712,86.23,63653.65,0.2,0.94818,5e-05,2.87758]
[1780589146283,86.23,63659.55,0.2,0.94845,5e-05,2.86617]
[1780589148297,86.23,63659.46,0.2,0.94844,5e-05,2.86665]
[1780589149304,86.23,63658.16,0.2,0.94837,5e-05,2.86935]
[1780589150488,86.23,63658.16,0.2,0.94837,5e-05,2.86935]
[1780589150681,86.23,63658.16,0.2,0.94837,5e-05,2.86935]
[1780589150901,86.23,63658.16,0.2,0.94837,5e-05,2.86935]
[1780589150735,86.24,63657.78,0.2,0.94835,5e-05,2.87026]
[1780589151318,86.24,63671.31,0.2,0.94896,4e-05,2.84405]
[1780589152324,86.24,63680.4,0.2,0.94936,4e-05,2.82658]
[1780589153332,86.24,63667.14,0.2,0.94876,4e-05,2.85251]
[1780589154338,86.24,63662.14,0.2,0.94854,5e-05,2.86228]
[1780589155346,86.24,63661.69,0.2,0.94852,5e-05,2.86314]
[1780589157360,86.24,63654.92,0.2,0.94821,5e-05,2.8763]
[1780589159374,86.24,63658.59,0.2,0.94838,5e-05,2.86904]
[1780589163408,86.24,63661.01,0.2,0.94849,5e-05,2.86413]
[1780589164427,86.24,63679.74,0.2,0.94933,4e-05,2.82772]
[1780589165432,86.24,63692.41,0.2,0.9499,4e-05,2.80326]
[1780589166523,86.24,63699.26,0.2,0.9502,4e-05,2.79005]
[1780589167136,86.24,63699.26,0.2,0.9502,4e-05,2.79005]
[1780589167293,86.24,63699.26,0.2,0.9502,4e-05,2.79005]
[1780589167446,86.24,63700.33,0.2,0.95024,4e-05,2.78802]
[1780589168327,86.24,63700.33,0.2,0.95024,4e-05,2.78802]
[1780589168895,86.24,63700.33,0.2,0.95024,4e-05,2.78802]
[1780589168935,86.24,63704.46,0.2,0.95042,4e-05,2.78019]
[1780589169889,86.24,63704.46,0.2,0.95042,4e-05,2.78019]
[1780589170125,86.24,63704.46,0.2,0.95042,4e-05,2.78019]
[1780589169962,86.24,63718.25,0.2,0.95102,4e-05,2.75386]
[1780589170504,86.24,63701.59,0.2,0.9503,4e-05,2.78569]
[1780589171474,86.24,63701.04,0.2,0.95027,4e-05,2.78698]
[1780589172992,86.24,63701.04,0.2,0.95027,4e-05,2.78698]
[1780589172996,86.24,63700.69,0.2,0.95025,4e-05,2.78774]
[1780589173488,86.24,63702.57,0.2,0.95033,4e-05,2.78423]
[1780589174502,86.24,63697.24,0.2,0.9501,4e-05,2.79454]
[1780589175509,86.25,63696.36,0.2,0.95006,4e-05,2.79633]
[1780589176516,86.25,63698.66,0.2,0.95015,4e-05,2.79199]
[1780589177523,86.25,63688.28,0.2,0.94969,4e-05,2.81204]
[1780589178892,86.25,63688.28,0.2,0.94969,4e-05,2.81204]
[1780589179485,86.25,63688.27,0.2,0.94969,4e-05,2.81214]
[1780589179916,86.25,63686.68,0.2,0.94962,4e-05,2.81525]
[1780589180758,86.25,63686.68,0.2,0.94962,4e-05,2.81525]
[1780589180800,86.25,63687.32,0.2,0.94965,4e-05,2.81407]
[1780589181557,86.25,63675.37,0.2,0.94912,4e-05,2.83723]
[1780589182563,86.25,63662.76,0.2,0.94855,5e-05,2.8618]
[1780589183570,86.25,63666.81,0.2,0.94873,4e-05,2.85392]
[1780589184577,86.25,63675.45,0.2,0.94912,4e-05,2.8371]
[1780589186984,86.25,63675.95,0.2,0.94914,4e-05,2.83611]
[1780589186591,86.25,63673.6,0.2,0.94904,4e-05,2.84068]
[1780589187142,86.25,63673.6,0.2,0.94904,4e-05,2.84068]
[1780589187598,86.25,63674.4,0.2,0.94907,4e-05,2.83914]
[1780589189612,86.25,63678.72,0.2,0.94926,4e-05,2.83077]
[1780589190962,86.25,63678.72,0.2,0.94926,4e-05,2.83077]
[1780589191626,86.25,63692.1,0.2,0.94994,4e-05,2.7996]
[1780589193640,86.25,63696.56,0.2,0.95014,4e-05,2.79112]
[1780589194652,86.25,63698.47,0.2,0.95022,4e-05,2.78752]
[1780589195155,86.25,63698.47,0.2,0.95022,4e-05,2.78752]
[1780589195475,86.25,63698.47,0.2,0.95022,4e-05,2.78752]
[1780589195658,86.25,63713.89,0.2,0.95089,4e-05,2.75811]
[1780589196737,86.25,63715.45,0.2,0.95096,4e-05,2.75523]
[1780589197672,86.26,63714.91,0.2,0.95093,4e-05,2.75639]
[1780589198681,86.26,63716.74,0.2,0.95101,4e-05,2.75305]
[1780589199576,86.26,63716.74,0.2,0.95101,4e-05,2.75305]
[1780589199688,86.26,63734.13,0.2,0.95176,4e-05,2.72003]
[1780589201702,86.26,63731.16,0.2,0.95163,4e-05,2.72561]
[1780589202710,86.26,63729.51,0.2,0.95156,4e-05,2.72874]
[1780589203717,86.26,63730.62,0.2,0.95161,4e-05,2.72664]
[1780589207746,86.26,63731.42,0.2,0.95164,4e-05,2.72513]
[1780589209760,86.26,63728.84,0.2,0.95153,4e-05,2.73001]
[1780589211774,86.26,63729.68,0.2,0.95157,4e-05,2.72842]
[1780589216808,86.26,63727.78,0.2,0.95149,4e-05,2.732]
[1780589219830,86.26,63725.04,0.2,0.95137,4e-05,2.73717]
[1780589221845,86.26,63724.39,0.2,0.95134,4e-05,2.73838]
[1780589222852,86.26,63725.61,0.2,0.9514,4e-05,2.73605]
[1780589225978,86.26,63725.63,0.2,0.9514,4e-05,2.73598]
[1780589226047,86.26,63716.56,0.2,0.95101,4e-05,2.75319]
[1780589226880,86.26,63711.69,0.2,0.95079,4e-05,2.76264]
[1780589227886,86.26,63713.17,0.2,0.95085,4e-05,2.75996]
[1780589228894,86.26,63715.59,0.2,0.95095,4e-05,2.75548]
[1780589229812,86.26,63715.59,0.2,0.95095,4e-05,2.75548]
[1780589229901,86.26,63718.65,0.2,0.95108,4e-05,2.74979]
[1780589230339,86.26,63718.65,0.2,0.95108,4e-05,2.74979]
[1780589230908,86.26,63720.06,0.2,0.95115,4e-05,2.74706]
[1780589233303,86.26,63719.93,0.2,0.95114,4e-05,2.74724]
[1780589233929,86.26,63724.3,0.2,0.95133,4e-05,2.73891]
[1780589234936,86.26,63721.64,0.2,0.95122,4e-05,2.74392]
[1780589235943,86.26,63720.64,0.2,0.95117,4e-05,2.7458]
[1780589236950,86.26,63734.76,0.2,0.95178,4e-05,2.71903]
[1780589237507,86.26,63734.76,0.2,0.95178,4e-05,2.71903]
[1780589238053,86.26,63734.76,0.2,0.95178,4e-05,2.71903]
[1780589238080,86.26,63744.94,0.2,0.95222,4e-05,2.69982]
[1780589238965,86.26,63751.04,0.2,0.95248,4e-05,2.68838]
[1780589239972,86.26,63748.34,0.2,0.95236,4e-05,2.69349]
[1780589240979,86.26,63743.22,0.2,0.95214,4e-05,2.70317]
[1780589241986,86.26,63740.94,0.2,0.95204,4e-05,2.70752]
[1780589242993,86.26,63746.51,0.2,0.95228,4e-05,2.69708]
[1780589245008,86.26,63743.79,0.2,0.95216,4e-05,2.70227]
[1780589247022,86.26,63747.43,0.2,0.95231,4e-05,2.69552]
[1780589248029,86.26,63748.93,0.2,0.95238,4e-05,2.69274]
[1780589250043,86.27,63749.6,0.2,0.9524,4e-05,2.69159]
[1780589251752,86.27,63749.89,0.2,0.9525,4e-05,2.68584]
[1780589252056,86.27,63764.82,0.2,0.95313,4e-05,2.65802]
[1780589253064,86.27,63768.91,0.2,0.9533,4e-05,2.65048]
[1780589254071,86.27,63761.32,0.2,0.95298,4e-05,2.66471]
[1780589255078,86.27,63757.85,0.2,0.95283,4e-05,2.67131]
[1780589256085,86.27,63763.63,0.2,0.95307,4e-05,2.66063]
[1780589257092,86.27,63768.59,0.2,0.95327,4e-05,2.65149]
[1780589257443,86.27,63768.59,0.2,0.95327,4e-05,2.65149]
[1780589258099,86.28,63770.49,0.2,0.95335,4e-05,2.64819]
[1780589258994,86.28,63770.49,0.2,0.95335,4e-05,2.64819]
[1780589259106,86.28,63769.04,0.2,0.95329,4e-05,2.65088]
[1780589261120,86.28,63764.72,0.2,0.9531,4e-05,2.65916]
[1780589262127,86.28,63755.55,0.2,0.95271,4e-05,2.6765]
[1780589263134,86.28,63754.32,0.2,0.95266,4e-05,2.67888]
[1780589265148,86.28,63755.84,0.2,0.95272,4e-05,2.67611]
[1780589266163,86.28,63768.19,0.2,0.95324,4e-05,2.65317]
[1780589267170,86.29,63768.7,0.2,0.95325,4e-05,2.65242]
[1780589272206,86.29,63769.98,0.2,0.95329,4e-05,2.65063]
[1780589273213,86.29,63768.09,0.2,0.95321,4e-05,2.65427]
[1780589276094,86.3,63767.93,0.2,0.9532,4e-05,2.65468]
[1780589277251,86.3,63769.1,0.2,0.95324,4e-05,2.65285]
[1780589278258,86.3,63773.93,0.2,0.95344,4e-05,2.644]
[1780589280272,86.3,63775.92,0.2,0.95352,4e-05,2.64043]
[1780589281280,86.31,63794.79,0.2,0.95429,4e-05,2.60589]
[1780589282866,86.31,63794.79,0.2,0.95429,4e-05,2.60589]
[1780589282969,86.31,63800.45,0.2,0.95452,4e-05,2.59565]
[1780589284114,86.31,63800.45,0.2,0.95452,4e-05,2.59565]
[1780589284188,86.35,63806.53,0.2,0.95468,4e-05,2.58848]
[1780589284317,86.35,63806.53,0.2,0.95468,4e-05,2.58848]
[1780589284425,86.35,63809.95,0.2,0.95482,4e-05,2.58224]
[1780589285309,86.38,63799.24,0.2,0.95434,4e-05,2.60402]
[1780589286316,86.41,63795.8,0.2,0.95415,4e-05,2.61258]
[1780589287679,86.41,63795.8,0.2,0.95415,4e-05,2.61258]
[1780589287711,86.41,63795.8,0.2,0.95415,4e-05,2.61258]
[1780589287736,86.41,63795.8,0.2,0.95415,4e-05,2.61258]
[1780589287760,86.41,63795.52,0.2,0.95413,4e-05,2.61328]
[1780589291351,86.42,63786.13,0.2,0.95373,4e-05,2.63129]
[1780589293365,86.42,63783.88,0.2,0.95363,4e-05,2.63577]
[1780589295380,86.43,63772.36,0.2,0.95315,4e-05,2.6574]
[1780589298089,86.43,63770.66,0.2,0.95307,4e-05,2.6608]
[1780589298401,86.43,63766.27,0.2,0.95288,4e-05,2.66907]
[1780589299953,86.43,63764.3,0.2,0.9528,4e-05,2.67284]
[1780589302429,86.43,63759.97,0.2,0.95261,4e-05,2.68117]
[1780589303436,86.43,63762.15,0.2,0.9527,4e-05,2.67718]
[1780589304443,86.44,63758.81,0.2,0.95256,4e-05,2.68349]
[1780589305450,86.44,63751.76,0.2,0.95226,4e-05,2.69676]
[1780589306457,86.44,63746.51,0.2,0.95204,4e-05,2.70668]
[1780589307464,86.44,63740.88,0.2,0.95179,4e-05,2.71731]
[1780589309478,86.44,63727.37,0.2,0.95121,4e-05,2.74288]
[1780589310485,86.44,63725.66,0.2,0.95114,4e-05,2.74613]
[1780589311492,86.44,63717.95,0.2,0.95089,4e-05,2.75542]
[1780589313582,86.44,63717.3,0.2,0.95087,4e-05,2.75662]
[1780589313734,86.44,63717.3,0.2,0.95087,4e-05,2.75662]
[1780589314339,86.44,63717.3,0.2,0.95087,4e-05,2.75662]
[1780589313816,86.44,63718.3,0.2,0.95091,4e-05,2.75466]
[1780589314733,86.44,63718.3,0.2,0.95091,4e-05,2.75466]
[1780589315207,86.44,63718.3,0.2,0.95091,4e-05,2.75466]
[1780589315232,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315320,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315350,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315431,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315474,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315490,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315542,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315658,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315733,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315787,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589315886,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589316011,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589316029,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589316145,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589316205,86.43,63715.22,0.2,0.95078,4e-05,2.76042]
[1780589316243,86.43,63711.28,0.2,0.95061,4e-05,2.76792]
[1780589316329,86.43,63711.28,0.2,0.95061,4e-05,2.76792]
[1780589316752,86.43,63711.28,0.2,0.95061,4e-05,2.76792]
[1780589316822,86.43,63704.43,0.2,0.95031,4e-05,2.78094]
[1780589318120,86.43,63704.43,0.2,0.95031,4e-05,2.78094]
[1780589318196,86.43,63696.65,0.2,0.94997,4e-05,2.79578]
[1780589318506,86.43,63696.65,0.2,0.94997,4e-05,2.79578]
[1780589318771,86.43,63696.65,0.2,0.94997,4e-05,2.79578]
[1780589318831,86.43,63705.94,0.2,0.95038,4e-05,2.77789]
[1780589319551,86.43,63713.25,0.2,0.9507,4e-05,2.76382]
[1780589320773,86.43,63713.25,0.2,0.9507,4e-05,2.76382]
[1780589320780,86.43,63713.25,0.2,0.9507,4e-05,2.76382]
[1780589320989,86.43,63713.25,0.2,0.9507,4e-05,2.76382]
[1780589321071,86.43,63712.31,0.2,0.95066,4e-05,2.76552]
[1780589321565,86.43,63713.69,0.2,0.95072,4e-05,2.76282]
[1780589322572,86.43,63699.54,0.2,0.95011,4e-05,2.78979]
[1780589323579,86.43,63696.94,0.2,0.94999,4e-05,2.79471]
[1780589324586,86.43,63700.89,0.2,0.95017,4e-05,2.78703]
[1780589328613,86.42,63701.98,0.2,0.95023,4e-05,2.78451]
[1780589332291,86.42,63700.63,0.2,0.95018,4e-05,2.78669]
[1780589334656,86.41,63699.56,0.2,0.95013,4e-05,2.78854]
[1780589335663,86.41,63698.41,0.2,0.95009,4e-05,2.79064]
[1780589337680,86.41,63699.29,0.2,0.95013,4e-05,2.78873]
[1780589339696,86.41,63691.14,0.2,0.94978,4e-05,2.80417]
[1780589340701,86.41,63683.51,0.2,0.94944,4e-05,2.81876]
[1780589341708,86.41,63687.56,0.2,0.94962,4e-05,2.811]
[1780589342715,86.41,63693.39,0.2,0.94988,4e-05,2.79981]
[1780589343722,86.41,63690.43,0.2,0.94974,4e-05,2.80555]
[1780589344729,86.41,63686.54,0.2,0.94957,4e-05,2.8131]
[1780589345736,86.41,63684.52,0.2,0.94948,4e-05,2.81705]
[1780589346743,86.41,63673.04,0.2,0.94897,4e-05,2.83929]
[1780589347750,86.41,63671.59,0.2,0.9489,4e-05,2.84214]
[1780589348756,86.41,63670.54,0.2,0.94885,4e-05,2.84417]
[1780589349764,86.41,63674.4,0.2,0.94903,4e-05,2.83668]
[1780589350771,86.41,63677.64,0.2,0.94917,4e-05,2.83039]
[1780589352546,86.41,63677.91,0.2,0.94918,4e-05,2.82987]
[1780589352735,86.41,63677.91,0.2,0.94918,4e-05,2.82987]
[1780589352785,86.41,63668.15,0.2,0.94875,4e-05,2.84881]
[1780589353797,86.41,63666.63,0.2,0.94868,4e-05,2.85177]
[1780589354804,86.41,63665.77,0.2,0.94864,5e-05,2.85343]
[1780589356829,86.41,63670.22,0.2,0.94884,4e-05,2.84473]
[1780589357836,86.41,63677.05,0.2,0.94915,4e-05,2.83146]
[1780589359850,86.41,63677.8,0.2,0.94918,4e-05,2.83001]
[1780589362871,86.41,63678.8,0.2,0.94922,4e-05,2.82811]
[1780589364885,86.41,63685.1,0.2,0.9495,4e-05,2.81597]
[1780589365892,86.41,63689.01,0.2,0.94968,4e-05,2.80845]
[1780589366899,86.41,63690.46,0.2,0.94974,4e-05,2.80569]
[1780589367906,86.41,63684.14,0.2,0.94946,4e-05,2.81773]
[1780589369924,86.41,63696.28,0.2,0.95001,4e-05,2.79408]
[1780589370930,86.4,63695.26,0.2,0.94997,4e-05,2.79589]
[1780589371937,86.4,63694.87,0.2,0.95004,4e-05,2.79116]
[1780589372944,86.4,63697.56,0.2,0.95016,4e-05,2.78588]
[1780589374958,86.4,63698.63,0.2,0.95021,4e-05,2.78362]
[1780589376972,86.4,63712.83,0.2,0.95084,4e-05,2.7563]
[1780589377979,86.38,63719.0,0.2,0.95113,4e-05,2.7436]
[1780589378986,86.38,63720.32,0.2,0.95118,4e-05,2.74104]
[1780589379993,86.38,63718.87,0.2,0.95112,4e-05,2.74376]
[1780589381000,86.38,63721.34,0.2,0.95123,4e-05,2.73904]
[1780589382007,86.38,63722.88,0.2,0.9513,4e-05,2.73609]
[1780589384025,86.38,63722.06,0.2,0.95126,4e-05,2.73759]
[1780589385032,86.38,63717.53,0.2,0.95107,4e-05,2.74617]
[1780589386039,86.38,63721.59,0.2,0.95124,4e-05,2.73844]
[1780589387045,86.38,63723.89,0.2,0.95134,4e-05,2.73404]
[1780589389061,86.38,63734.87,0.2,0.95182,4e-05,2.71325]
[1780589390068,86.38,63740.55,0.2,0.95206,4e-05,2.70254]
[1780589391075,86.38,63740.94,0.2,0.95207,4e-05,2.70182]
[1780589392082,86.38,63740.26,0.2,0.95204,4e-05,2.70313]
[1780589393089,86.38,63731.6,0.2,0.95167,4e-05,2.71948]
[1780589394095,86.38,63730.07,0.2,0.95161,4e-05,2.7224]
[1780589395103,86.38,63721.8,0.2,0.95125,4e-05,2.73806]
[1780589396110,86.38,63719.37,0.2,0.95115,4e-05,2.74267]
[1780589397117,86.38,63719.48,0.2,0.95115,4e-05,2.74243]
[1780589398127,86.38,63714.84,0.2,0.95095,4e-05,2.75122]
[1780589399136,86.38,63712.94,0.2,0.95087,4e-05,2.7548]
[1780589400149,86.38,63712.16,0.2,0.95084,4e-05,2.75624]
[1780589401154,86.38,63715.28,0.2,0.95097,4e-05,2.75025]
[1780589402162,86.38,63722.02,0.2,0.95127,4e-05,2.7374]
[1780589403176,86.38,63716.57,0.2,0.95103,4e-05,2.7477]
[1780589404176,86.38,63711.87,0.2,0.95083,4e-05,2.75661]
[1780589406190,86.38,63712.0,0.2,0.95084,4e-05,2.75627]
[1780589407197,86.38,63717.25,0.2,0.95106,4e-05,2.74623]
[1780589408204,86.38,63714.08,0.2,0.95093,4e-05,2.7522]
[1780589410222,86.37,63708.52,0.2,0.95069,4e-05,2.76271]
[1780589411227,86.37,63709.95,0.2,0.95075,4e-05,2.75993]
[1780589412234,86.37,63711.28,0.2,0.95081,4e-05,2.75734]
[1780589414248,86.37,63698.52,0.2,0.95026,4e-05,2.78159]
[1780589415255,86.37,63700.25,0.2,0.95033,4e-05,2.77822]
[1780589416262,86.37,63705.41,0.2,0.95056,4e-05,2.76826]
[1780589417269,86.37,63707.95,0.2,0.95067,4e-05,2.76333]
[1780589418276,86.37,63711.5,0.2,0.95083,4e-05,2.75649]
[1780589419283,86.37,63717.15,0.2,0.95108,4e-05,2.74568]
[1780589420290,86.37,63729.81,0.2,0.95162,4e-05,2.72164]
[1780589421297,86.37,63731.33,0.2,0.95169,4e-05,2.71873]
[1780589422306,86.37,63731.77,0.2,0.95171,4e-05,2.7179]
[1780589424320,86.37,63736.95,0.2,0.95193,4e-05,2.70816]
[1780589425327,86.37,63741.57,0.2,0.95213,4e-05,2.69947]
[1780589426334,86.37,63743.97,0.2,0.95223,4e-05,2.69503]
[1780589427342,86.37,63746.47,0.2,0.95233,4e-05,2.69034]
[1780589428349,86.37,63735.0,0.2,0.95184,4e-05,2.71194]
[1780589429357,86.37,63732.23,0.2,0.95172,4e-05,2.71722]
[1780589430375,86.37,63721.25,0.2,0.95125,4e-05,2.73801]
[1780589431381,86.37,63715.71,0.2,0.9511,4e-05,2.74322]
[1780589432388,86.37,63714.38,0.2,0.95104,4e-05,2.74568]
[1780589434402,86.37,63709.07,0.2,0.95081,4e-05,2.75575]
[1780589435410,86.37,63704.6,0.2,0.95062,4e-05,2.76418]
[1780589436417,86.37,63702.43,0.2,0.95053,4e-05,2.76825]
[1780589437424,86.37,63699.86,0.2,0.95042,4e-05,2.77309]
[1780589439438,86.36,63695.25,0.2,0.95021,4e-05,2.78183]
[1780589440445,86.36,63686.75,0.2,0.94984,4e-05,2.79798]
[1780589441452,86.36,63684.01,0.2,0.94973,4e-05,2.80313]
[1780589442460,86.36,63688.87,0.2,0.94994,4e-05,2.79365]
[1780589443466,86.36,63696.48,0.2,0.95028,4e-05,2.77893]
[1780589444472,86.36,63696.37,0.2,0.95028,4e-05,2.77905]
[1780589445485,86.36,63704.07,0.2,0.95062,4e-05,2.76433]
[1780589446487,86.35,63707.37,0.2,0.95076,4e-05,2.75785]
[1780589447494,86.35,63708.64,0.2,0.95082,4e-05,2.75536]
[1780589448501,86.35,63715.1,0.2,0.9511,4e-05,2.74302]
[1780589450515,86.35,63716.28,0.2,0.95116,4e-05,2.74069]
[1780589451522,86.35,63725.4,0.2,0.95155,4e-05,2.72338]
[1780589452529,86.35,63724.65,0.2,0.95152,4e-05,2.72477]
[1780589453540,86.35,63727.96,0.2,0.95166,4e-05,2.71851]
[1780589454621,86.35,63738.51,0.2,0.95211,4e-05,2.69863]
[1780589456588,86.35,63741.32,0.2,0.95223,4e-05,2.6934]
[1780589457595,86.35,63743.04,0.2,0.9523,4e-05,2.69021]
[1780589458602,86.35,63743.81,0.2,0.95233,4e-05,2.68881]
[1780589459609,86.35,63743.08,0.2,0.9523,4e-05,2.69023]
[1780589460623,86.35,63741.44,0.2,0.95223,4e-05,2.69337]
[1780589461625,86.35,63751.06,0.2,0.95264,4e-05,2.6754]
[1780589462631,86.35,63744.44,0.2,0.95236,4e-05,2.68779]
[1780589463638,86.36,63740.6,0.2,0.95219,4e-05,2.69512]
[1780589464648,86.36,63743.55,0.2,0.95232,4e-05,2.68964]
[1780589465655,86.36,63750.77,0.2,0.95262,4e-05,2.67617]
[1780589466663,86.36,63746.52,0.2,0.95244,4e-05,2.68417]
[1780589467670,86.36,63741.37,0.2,0.95222,4e-05,2.6939]
[1780589469683,86.36,63742.01,0.2,0.95224,4e-05,2.69281]
[1780589470691,86.36,63740.13,0.2,0.95216,4e-05,2.69639]
[1780589471698,86.36,63741.02,0.2,0.9522,4e-05,2.69477]
[1780589472705,86.36,63744.24,0.2,0.95234,4e-05,2.68877]
[1780589473789,86.36,63744.24,0.2,0.95234,4e-05,2.68877]
[1780589474041,86.36,63750.36,0.2,0.95259,4e-05,2.67735]
[1780589474721,86.36,63764.88,0.2,0.9532,4e-05,2.65035]
[1780589475632,86.36,63764.88,0.2,0.9532,4e-05,2.65035]
[1780589475730,86.36,63761.48,0.2,0.95306,4e-05,2.65674]
[1780589476734,86.37,63756.63,0.2,0.95285,4e-05,2.66589]
[1780589477741,86.37,63750.65,0.2,0.9526,4e-05,2.67716]
[1780589478748,86.37,63746.25,0.2,0.95241,4e-05,2.68549]
[1780589479756,86.37,63744.87,0.2,0.95235,4e-05,2.68815]
[1780589480763,86.37,63735.4,0.2,0.95195,4e-05,2.706]
[1780589481770,86.37,63734.33,0.2,0.9519,4e-05,2.70807]
[1780589482777,86.37,63734.14,0.2,0.95189,4e-05,2.70845]
[1780589483784,86.37,63738.91,0.2,0.95209,4e-05,2.6995]
[1780589484791,86.37,63740.66,0.2,0.95217,4e-05,2.69623]
[1780589486805,86.37,63736.18,0.2,0.95197,4e-05,2.70474]
[1780589487812,86.37,63731.96,0.2,0.95179,4e-05,2.71273]
[1780589488822,86.37,63723.71,0.2,0.95144,4e-05,2.72834]
[1780589489829,86.37,63724.92,0.2,0.95149,4e-05,2.72607]
[1780589490836,86.37,63724.51,0.2,0.95147,4e-05,2.72683]
[1780589491843,86.37,63724.17,0.2,0.95154,4e-05,2.72217]
[1780589494864,86.37,63729.02,0.2,0.95175,4e-05,2.713]
[1780589495871,86.37,63726.04,0.2,0.95162,4e-05,2.71862]
[1780589496878,86.37,63730.58,0.2,0.95182,4e-05,2.71007]
[1780589497885,86.37,63728.9,0.2,0.95175,4e-05,2.71324]
[1780589503219,86.37,63728.59,0.2,0.95173,4e-05,2.71389]
[1780589503366,86.37,63728.59,0.2,0.95173,4e-05,2.71389]
[1780589503412,86.37,63714.53,0.2,0.95113,4e-05,2.74051]
[1780589503789,86.37,63714.53,0.2,0.95113,4e-05,2.74051]
[1780589504234,86.37,63714.53,0.2,0.95113,4e-05,2.74051]
[1780589504335,86.37,63701.93,0.2,0.95058,4e-05,2.76452]
[1780589504935,86.37,63702.29,0.2,0.95059,4e-05,2.7638]
[1780589505942,86.37,63702.56,0.2,0.95061,4e-05,2.76321]
[1780589506949,86.37,63700.74,0.2,0.95053,4e-05,2.76662]
[1780589507956,86.37,63702.26,0.2,0.9506,4e-05,2.76365]
[1780589508601,86.37,63702.26,0.2,0.9506,4e-05,2.76365]
[1780589508963,86.37,63702.85,0.2,0.95062,4e-05,2.76245]
[1780589509972,86.37,63708.33,0.2,0.95086,4e-05,2.75194]
[1780589510998,86.37,63708.33,0.2,0.95086,4e-05,2.75194]
[1780589511074,86.37,63708.63,0.2,0.95088,4e-05,2.7513]
[1780589515517,86.37,63707.99,0.2,0.95086,4e-05,2.75228]
[1780589516016,86.37,63707.34,0.2,0.95083,4e-05,2.75352]
[1780589518031,86.36,63708.31,0.2,0.95087,4e-05,2.75157]
[1780589519038,86.36,63706.05,0.2,0.95078,4e-05,2.75583]
[1780589520045,86.36,63707.61,0.2,0.95084,4e-05,2.75281]
[1780589522065,86.36,63713.51,0.2,0.9511,4e-05,2.74148]
[1780589523085,86.36,63711.63,0.2,0.95102,4e-05,2.745]
[1780589523619,86.36,63711.63,0.2,0.95102,4e-05,2.745]
[1780589523735,86.36,63711.63,0.2,0.95102,4e-05,2.745]
[1780589524082,86.36,63700.95,0.2,0.95056,4e-05,2.76532]
[1780589526096,86.36,63701.42,0.2,0.95058,4e-05,2.76431]
[1780589527105,86.36,63699.63,0.2,0.9505,4e-05,2.76766]
[1780589528112,86.36,63692.24,0.2,0.95018,4e-05,2.78174]
[1780589529119,86.36,63690.64,0.2,0.95011,4e-05,2.78473]
[1780589530126,86.36,63690.76,0.2,0.95012,4e-05,2.78441]
[1780589531133,86.35,63691.54,0.2,0.95016,4e-05,2.78281]
[1780589532140,86.35,63693.76,0.2,0.95026,4e-05,2.77845]
[1780589533147,86.35,63691.58,0.2,0.95016,4e-05,2.78253]
[1780589534154,86.35,63690.34,0.2,0.95011,4e-05,2.78482]
[1780589536364,86.35,63690.23,0.2,0.95011,4e-05,2.78493]
[1780589536452,86.35,63684.38,0.2,0.94985,4e-05,2.79607]
[1780589537175,86.35,63678.81,0.2,0.94961,4e-05,2.8067]
[1780589538182,86.35,63676.01,0.2,0.94948,4e-05,2.81198]
[1780589539189,86.34,63671.12,0.2,0.94927,4e-05,2.82129]
[1780589540201,86.35,63665.53,0.2,0.94902,4e-05,2.83216]
[1780589541208,86.35,63663.28,0.2,0.94892,4e-05,2.83655]
[1780589542215,86.35,63659.09,0.2,0.94873,5e-05,2.8447]
[1780589543222,86.35,63657.5,0.2,0.94866,5e-05,2.8478]
[1780589545238,86.35,63664.61,0.2,0.94898,4e-05,2.83395]
[1780589546243,86.35,63665.35,0.2,0.94901,4e-05,2.8325]
[1780589547251,86.35,63669.82,0.2,0.94921,4e-05,2.82384]
[1780589551280,86.35,63669.16,0.2,0.94927,4e-05,2.8198]
[1780589552287,86.35,63668.45,0.2,0.94924,4e-05,2.82119]
[1780589553294,86.35,63682.98,0.2,0.94988,4e-05,2.79319]
[1780589554301,86.35,63684.96,0.2,0.94997,4e-05,2.7894]
[1780589555308,86.35,63651.36,0.2,0.94846,5e-05,2.85451]
[1780589556059,86.35,63651.36,0.2,0.94846,5e-05,2.85451]
[1780589556063,86.35,63651.36,0.2,0.94846,5e-05,2.85451]
[1780589556483,86.35,63651.36,0.2,0.94846,5e-05,2.85451]
[1780589556506,86.35,63645.14,0.2,0.94818,5e-05,2.86673]
[1780589557310,86.35,63645.14,0.2,0.94818,5e-05,2.86673]
[1780589557322,86.35,63644.89,0.2,0.94817,5e-05,2.86719]
[1780589558329,86.35,63643.94,0.2,0.94813,5e-05,2.869]
[1780589558856,86.35,63643.94,0.2,0.94813,5e-05,2.869]
[1780589562357,86.35,63642.51,0.2,0.94807,5e-05,2.87159]
[1780589563364,86.34,63645.81,0.2,0.94822,5e-05,2.86509]
[1780589567392,86.34,63644.79,0.2,0.94818,5e-05,2.86689]
[1780589571420,86.34,63651.43,0.2,0.94848,5e-05,2.85373]
[1780589572427,86.34,63649.2,0.2,0.94838,5e-05,2.85803]
[1780589573281,86.34,63649.2,0.2,0.94838,5e-05,2.85803]
[1780589573434,86.34,63645.07,0.2,0.94819,5e-05,2.86607]
[1780589574234,86.34,63645.07,0.2,0.94819,5e-05,2.86607]
[1780589574517,86.34,63645.07,0.2,0.94819,5e-05,2.86607]
[1780589574573,86.34,63644.35,0.2,0.94816,5e-05,2.8674]
[1780589575448,86.34,63649.61,0.2,0.9484,5e-05,2.85712]
[1780589576990,86.34,63649.49,0.2,0.9484,5e-05,2.85731]
[1780589577043,86.34,63649.49,0.2,0.9484,5e-05,2.85731]
[1780589577462,86.34,63647.43,0.2,0.94831,5e-05,2.8613]
[1780589578469,86.34,63636.7,0.2,0.94782,5e-05,2.88226]
[1780589579476,86.34,63634.7,0.2,0.94773,5e-05,2.88615]
[1780589580483,86.34,63634.59,0.2,0.94772,5e-05,2.88629]
[1780589582498,86.33,63624.73,0.2,0.94727,5e-05,2.90553]
[1780589583505,86.33,63618.64,0.2,0.94699,5e-05,2.91748]
[1780589584512,86.33,63615.75,0.2,0.94686,5e-05,2.92328]
[1780589584949,86.33,63615.75,0.2,0.94686,5e-05,2.92328]
[1780589585525,86.33,63592.71,0.2,0.94578,5e-05,2.96918]
[1780589586532,86.34,63580.98,0.2,0.94522,5e-05,2.99274]
[1780589587341,86.34,63580.98,0.2,0.94522,5e-05,2.99274]
[1780589587540,86.34,63584.18,0.2,0.94537,5e-05,2.9863]
[1780589588547,86.33,63595.98,0.2,0.94593,5e-05,2.96264]
[1780589588665,86.33,63595.98,0.2,0.94593,5e-05,2.96264]
[1780589589286,86.33,63595.98,0.2,0.94593,5e-05,2.96264]
[1780589589553,86.33,63595.88,0.2,0.94593,5e-05,2.96279]
[1780589591536,86.33,63596.07,0.2,0.94594,5e-05,2.96241]
[1780589591572,86.33,63599.05,0.2,0.94608,5e-05,2.95647]
[1780589591912,86.33,63599.05,0.2,0.94608,5e-05,2.95647]
[1780589592575,86.33,63603.0,0.2,0.94626,5e-05,2.94859]
[1780589594589,86.33,63603.34,0.2,0.94628,5e-05,2.94796]
[1780589595576,86.33,63603.34,0.2,0.94628,5e-05,2.94796]
[1780589595636,86.33,63603.34,0.2,0.94628,5e-05,2.94796]
[1780589595605,86.33,63596.84,0.2,0.94597,5e-05,2.96093]
[1780589596610,86.33,63592.4,0.2,0.94576,5e-05,2.9698]
[1780589597619,86.33,63593.06,0.2,0.94579,5e-05,2.96846]
[1780589598626,86.33,63594.45,0.2,0.94586,5e-05,2.96567]
[1780589599227,86.33,63594.45,0.2,0.94586,5e-05,2.96567]
[1780589599633,86.33,63601.17,0.2,0.94618,5e-05,2.95226]
[1780589599787,86.33,63601.17,0.2,0.94618,5e-05,2.95226]
[1780589600640,86.33,63602.06,0.2,0.94622,5e-05,2.9505]
[1780589601647,86.33,63603.02,0.2,0.94626,5e-05,2.94861]
[1780589603053,86.33,63603.65,0.2,0.94629,5e-05,2.94737]
[1780589605675,86.34,63601.25,0.2,0.94618,5e-05,2.95221]
[1780589606685,86.34,63599.73,0.2,0.94611,5e-05,2.95526]
[1780589609872,86.34,63600.14,0.2,0.94612,5e-05,2.95447]
[1780589610177,86.34,63600.14,0.2,0.94612,5e-05,2.95447]
[1780589610292,86.34,63619.49,0.2,0.94703,5e-05,2.91608]
[1780589611567,86.34,63627.73,0.2,0.94749,5e-05,2.89444]
[1780589613021,86.34,63627.71,0.2,0.94749,5e-05,2.89448]
[1780589613027,86.34,63624.72,0.2,0.94735,5e-05,2.90046]
[1780589613734,86.34,63618.05,0.2,0.94704,5e-05,2.91373]
[1780589614741,86.34,63620.43,0.2,0.94715,5e-05,2.90912]
[1780589615750,86.34,63629.16,0.2,0.94755,5e-05,2.892]
[1780589617765,86.34,63633.14,0.2,0.94773,5e-05,2.88437]
[1780589621282,86.34,63632.85,0.2,0.94772,5e-05,2.88477]
[1780589621327,86.34,63639.22,0.2,0.94801,5e-05,2.8722]
[1780589621809,86.34,63648.51,0.2,0.94844,5e-05,2.85396]
[1780589623822,86.34,63649.55,0.2,0.94849,5e-05,2.85185]
[1780589625208,86.34,63649.55,0.2,0.94849,5e-05,2.85185]
[1780589625214,86.34,63655.27,0.2,0.94875,5e-05,2.84068]
[1780589625836,86.34,63662.63,0.2,0.94908,4e-05,2.82637]
[1780589626783,86.34,63662.63,0.2,0.94908,4e-05,2.82637]
[1780589626844,86.34,63665.43,0.2,0.9492,4e-05,2.82094]
[1780589628587,86.34,63665.43,0.2,0.9492,4e-05,2.82094]
[1780589628647,86.34,63665.34,0.2,0.9492,4e-05,2.82115]
[1780589628858,86.34,63661.13,0.2,0.94901,4e-05,2.82931]
[1780589629864,86.34,63657.21,0.2,0.94883,5e-05,2.83694]
[1780589631879,86.34,63656.09,0.2,0.94878,5e-05,2.83913]
[1780589632885,86.34,63643.18,0.2,0.9482,5e-05,2.86429]
[1780589633893,86.34,63635.51,0.2,0.94785,5e-05,2.87931]
[1780589634900,86.34,63635.62,0.2,0.94785,5e-05,2.87905]
[1780589635907,86.34,63635.79,0.2,0.94786,5e-05,2.87864]
[1780589636914,86.34,63626.6,0.2,0.94744,5e-05,2.89663]
[1780589637921,86.34,63624.2,0.2,0.94733,5e-05,2.90129]
[1780589638928,86.33,63625.34,0.2,0.94739,5e-05,2.89895]
[1780589640947,86.33,63630.19,0.2,0.94762,5e-05,2.8892]
[1780589641955,86.33,63634.09,0.2,0.9478,5e-05,2.88144]
[1780589642962,86.33,63635.58,0.2,0.94787,5e-05,2.87843]
[1780589643980,86.33,63625.48,0.2,0.94741,5e-05,2.89821]
[1780589644983,86.33,63623.73,0.2,0.94733,5e-05,2.90159]
[1780589645990,86.33,63626.9,0.2,0.94748,5e-05,2.89524]
[1780589646997,86.33,63628.7,0.2,0.94756,5e-05,2.8916]
[1780589648016,86.33,63630.49,0.2,0.94765,5e-05,2.88798]
[1780589649025,86.32,63625.74,0.2,0.94743,5e-05,2.89724]
[1780589650029,86.32,63630.19,0.2,0.94764,5e-05,2.8884]
[1780589652043,86.32,63629.2,0.2,0.94759,5e-05,2.89016]
[1780589653050,86.32,63623.54,0.2,0.94734,5e-05,2.90122]
[1780589654057,86.32,63613.05,0.2,0.94685,5e-05,2.92186]
[1780589655064,86.31,63603.23,0.2,0.94642,5e-05,2.9403]
[1780589656071,86.31,63604.39,0.2,0.94647,5e-05,2.93806]
[1780589657078,86.31,63612.66,0.2,0.94686,5e-05,2.92169]
[1780589658085,86.31,63616.25,0.2,0.94702,5e-05,2.91462]
[1780589659092,86.31,63616.63,0.2,0.94704,5e-05,2.91393]
[1780589661106,86.31,63607.05,0.2,0.94659,5e-05,2.93306]
[1780589662113,86.31,63602.64,0.2,0.94638,5e-05,2.94189]
[1780589663120,86.31,63602.16,0.2,0.94636,5e-05,2.94289]
[1780589664127,86.31,63600.7,0.2,0.94629,5e-05,2.94582]
[1780589666141,86.31,63594.62,0.2,0.946,5e-05,2.95799]
[1780589667148,86.31,63592.96,0.2,0.94592,5e-05,2.96132]
[1780589669162,86.31,63591.46,0.2,0.94585,5e-05,2.96432]
[1780589670179,86.31,63596.31,0.2,0.94608,5e-05,2.95464]
[1780589671179,86.31,63608.1,0.2,0.94672,5e-05,2.9257]
[1780589672185,86.31,63610.04,0.2,0.94681,5e-05,2.92186]
[1780589673193,86.31,63605.95,0.2,0.94662,5e-05,2.93002]
[1780589674200,86.31,63599.56,0.2,0.94632,5e-05,2.94278]
[1780589675207,86.32,63598.12,0.2,0.94625,5e-05,2.94569]
[1780589677222,86.32,63596.13,0.2,0.94616,5e-05,2.9497]
[1780589678229,86.32,63592.67,0.2,0.94599,5e-05,2.95662]
[1780589679236,86.32,63589.36,0.2,0.94584,5e-05,2.96324]
[1780589683264,86.31,63590.41,0.2,0.94589,5e-05,2.96093]
[1780589684271,86.31,63595.14,0.2,0.94612,5e-05,2.95129]
[1780589685277,86.29,63599.03,0.2,0.94635,5e-05,2.94156]
[1780589687292,86.2,63597.85,0.2,0.94647,5e-05,2.93624]
[1780589689306,86.16,63592.11,0.2,0.94627,5e-05,2.94462]
[1780589690313,86.16,63590.77,0.2,0.94621,5e-05,2.94714]
[1780589692670,86.11,63592.51,0.2,0.94639,5e-05,2.93944]
[1780589694341,86.03,63597.21,0.2,0.94678,5e-05,2.92268]
[1780589695348,85.99,63596.27,0.2,0.94682,5e-05,2.92098]
[1780589697362,85.98,63595.39,0.2,0.94679,5e-05,2.92205]
[1780589699376,85.97,63588.37,0.2,0.94648,5e-05,2.93535]
[1780589700383,85.97,63587.2,0.2,0.94643,5e-05,2.93734]
[1780589701391,85.96,63587.85,0.2,0.94647,5e-05,2.93568]
[1780589702397,85.96,63593.33,0.2,0.94674,5e-05,2.92439]
[1780589703404,85.95,63594.63,0.2,0.94681,5e-05,2.92144]
[1780589704413,85.95,63596.79,0.2,0.94692,5e-05,2.9168]
[1780589705418,85.91,63604.38,0.2,0.94735,5e-05,2.89837]
[1780589706425,85.85,63606.2,0.2,0.94755,5e-05,2.88969]
[1780589707432,85.85,63605.57,0.2,0.94753,5e-05,2.89046]
[1780589708439,85.84,63603.91,0.2,0.94746,5e-05,2.89327]
[1780589709446,85.84,63604.7,0.2,0.94751,5e-05,2.89124]
[1780589711461,85.83,63606.13,0.2,0.9476,5e-05,2.88745]
[1780589715491,85.8,63609.97,0.2,0.94782,5e-05,2.87799]
[1780589716504,85.8,63611.85,0.2,0.94791,5e-05,2.87382]
[1780589717509,85.79,63610.38,0.2,0.94786,5e-05,2.87627]
[1780589718517,85.79,63612.3,0.2,0.94796,5e-05,2.87204]
[1780589719529,85.78,63608.96,0.2,0.94781,5e-05,2.87818]
[1780589720535,85.78,63611.97,0.2,0.94796,5e-05,2.8718]
[1780589721542,85.77,63617.31,0.2,0.94822,5e-05,2.86083]
[1780589723556,85.72,63616.98,0.2,0.94831,5e-05,2.85669]
[1780589726576,85.66,63612.27,0.2,0.94821,5e-05,2.86103]
[1780589727585,85.66,63614.47,0.2,0.94832,5e-05,2.85629]
[1780589728592,85.61,63611.27,0.2,0.94826,5e-05,2.85843]
[1780589729599,85.56,63609.48,0.2,0.94827,5e-05,2.85794]
[1780589730606,85.51,63599.36,0.2,0.9479,5e-05,2.8739]
[1780589732626,85.42,63615.75,0.2,0.94893,5e-05,2.8279]
[1780589734639,85.37,63616.76,0.2,0.94907,5e-05,2.82152]
[1780589736653,85.36,63632.46,0.2,0.9498,4e-05,2.79014]
[1780589738668,85.32,63632.12,0.2,0.94987,4e-05,2.78708]
[1780589739675,85.31,63643.3,0.2,0.95038,4e-05,2.76507]
[1780589740682,85.31,63644.63,0.2,0.95044,4e-05,2.76221]
[1780589741690,85.31,63663.35,0.2,0.95127,4e-05,2.72586]
[1780589742696,85.28,63686.52,0.2,0.95234,4e-05,2.67914]
[1780589743304,85.28,63686.52,0.2,0.95234,4e-05,2.67914]
[1780589743703,85.28,63687.82,0.2,0.9524,4e-05,2.67648]
[1780589744710,85.28,63677.9,0.2,0.95197,4e-05,2.69524]
[1780589745879,85.28,63677.9,0.2,0.95197,4e-05,2.69524]
[1780589745717,85.27,63664.64,0.2,0.9514,4e-05,2.72049]
[1780589746724,85.27,63664.82,0.2,0.95141,4e-05,2.72001]
[1780589747730,85.27,63665.37,0.2,0.95143,4e-05,2.71877]
[1780589750752,85.26,63668.78,0.2,0.9516,4e-05,2.7117]
[1780589752766,85.26,63666.79,0.2,0.95152,4e-05,2.71517]
[1780589754780,85.26,63667.88,0.2,0.95157,4e-05,2.71274]
[1780589755787,85.25,63669.56,0.2,0.95165,4e-05,2.70935]
[1780589756794,85.25,63671.46,0.2,0.95174,4e-05,2.70555]
[1780589757801,85.25,63689.2,0.2,0.95251,4e-05,2.6716]
[1780589758808,85.24,63688.2,0.2,0.95248,4e-05,2.673]
[1780589759815,85.24,63680.8,0.2,0.95216,4e-05,2.68707]
[1780589760822,85.24,63673.98,0.2,0.95186,4e-05,2.69997]
[1780589761829,85.24,63671.98,0.2,0.95178,4e-05,2.70352]
[1780589762837,85.24,63669.47,0.2,0.95168,4e-05,2.70816]
[1780589763844,85.24,63667.52,0.2,0.95159,4e-05,2.71174]
[1780589766865,85.23,63666.34,0.2,0.95155,4e-05,2.71349]
[1780589769886,85.23,63655.53,0.2,0.95109,4e-05,2.73392]
[1780589770897,85.22,63662.41,0.2,0.95139,4e-05,2.72052]
[1780589771906,85.22,63659.7,0.2,0.95128,4e-05,2.72553]
[1780589772913,85.22,63658.48,0.2,0.95123,4e-05,2.7275]
[1780589773920,85.22,63654.9,0.2,0.95108,4e-05,2.7342]
[1780589775933,85.21,63659.58,0.2,0.95129,4e-05,2.72479]
[1780589777948,85.21,63658.31,0.2,0.95125,4e-05,2.72686]
[1780589779965,85.2,63669.27,0.2,0.95174,4e-05,2.70546]
[1780589780969,85.2,63669.91,0.2,0.95177,4e-05,2.70404]
[1780589781976,85.2,63669.64,0.2,0.95176,4e-05,2.7044]
[1780589782983,85.2,63660.95,0.2,0.95138,4e-05,2.72091]
[1780589783990,85.19,63656.77,0.2,0.9512,4e-05,2.72879]
[1780589784997,85.19,63656.97,0.2,0.95122,4e-05,2.72822]
[1780589786004,85.19,63652.14,0.2,0.95101,4e-05,2.73733]
[1780589787015,85.19,63625.19,0.2,0.94981,5e-05,2.78961]
[1780589788217,85.19,63625.19,0.2,0.94981,5e-05,2.78961]
[1780589788306,85.19,63608.64,0.2,0.94906,5e-05,2.82162]
[1780589789026,85.18,63602.48,0.2,0.94879,5e-05,2.83345]
[1780589790608,85.18,63602.48,0.2,0.94879,5e-05,2.83345]
[1780589790614,85.18,63602.77,0.2,0.94881,5e-05,2.83273]
[1780589791041,85.18,63604.04,0.2,0.94896,5e-05,2.82464]
[1780589792048,85.18,63602.62,0.2,0.9489,5e-05,2.82726]
[1780589795070,85.17,63599.62,0.2,0.94877,5e-05,2.83268]
[1780589796077,85.17,63607.1,0.2,0.94912,5e-05,2.81779]
[1780589797089,85.17,63604.21,0.2,0.94899,5e-05,2.82329]
[1780589798095,85.16,63602.3,0.2,0.9489,5e-05,2.8269]
[1780589799102,85.16,63595.25,0.2,0.94859,5e-05,2.84056]
[1780589800109,85.16,63596.64,0.2,0.94866,5e-05,2.83756]
[1780589801116,85.16,63599.52,0.2,0.94879,5e-05,2.8316]
[1780589802136,85.15,63596.1,0.2,0.94864,5e-05,2.83807]
[1780589803143,85.15,63598.48,0.2,0.94876,5e-05,2.8332]
[1780589805157,85.15,63599.45,0.2,0.94881,5e-05,2.83093]
[1780589809185,85.14,63597.49,0.2,0.94874,5e-05,2.83411]
[1780589810193,85.14,63600.36,0.2,0.94887,5e-05,2.82828]
[1780589811200,85.13,63599.18,0.2,0.94882,5e-05,2.83043]
[1780589813214,85.13,63600.14,0.2,0.94887,5e-05,2.8282]
[1780589814222,85.13,63609.89,0.2,0.94932,5e-05,2.80886]
[1780589815229,85.13,63614.36,0.2,0.94953,5e-05,2.79983]
[1780589816236,85.12,63615.12,0.2,0.94957,5e-05,2.79807]
[1780589817243,85.12,63613.65,0.2,0.94951,5e-05,2.8007]
[1780589818250,85.12,63611.24,0.2,0.94941,5e-05,2.8052]
[1780589821284,85.11,63626.31,0.2,0.9501,4e-05,2.77504]
[1780589822286,85.11,63631.96,0.2,0.95036,4e-05,2.76374]
[1780589823295,85.1,63619.45,0.2,0.94981,5e-05,2.78784]
[1780589824303,85.1,63618.2,0.2,0.94976,5e-05,2.79004]
[1780589825954,85.1,63618.2,0.2,0.94976,5e-05,2.79004]
[1780589826016,85.1,63626.67,0.2,0.95014,4e-05,2.77323]
[1780589826393,85.1,63662.77,0.2,0.95174,4e-05,2.70351]
[1780589827345,85.03,63657.18,0.2,0.95162,4e-05,2.70884]
[1780589828352,85.03,63652.07,0.2,0.9514,4e-05,2.71852]
[1780589829354,85.03,63652.07,0.2,0.9514,4e-05,2.71852]
[1780589829359,85.03,63659.17,0.2,0.95171,4e-05,2.70473]
[1780589833387,85.02,63660.46,0.2,0.95178,4e-05,2.70164]
[1780589834394,85.02,63673.24,0.2,0.95234,4e-05,2.67707]
[1780589835418,85.02,63671.2,0.2,0.95225,4e-05,2.68082]
[1780589836416,85.02,63668.56,0.2,0.95214,4e-05,2.68575]
[1780589838430,85.02,63662.75,0.2,0.95189,4e-05,2.69663]
[1780589840444,85.01,63660.52,0.2,0.9518,4e-05,2.70065]
[1780589841451,85.01,63659.59,0.2,0.95177,4e-05,2.70229]
[1780589842458,85.01,63663.88,0.2,0.95196,4e-05,2.69393]
[1780589843466,85.01,63665.3,0.2,0.95202,4e-05,2.69107]
[1780589845479,85.0,63663.66,0.2,0.95196,4e-05,2.69395]
[1780589846486,85.0,63660.74,0.2,0.95183,4e-05,2.69942]
[1780589847494,85.0,63655.9,0.2,0.95162,4e-05,2.70857]
[1780589848500,85.0,63656.7,0.2,0.95166,4e-05,2.70689]
[1780589849507,85.0,63654.87,0.2,0.95158,4e-05,2.71025]
[1780589850522,85.0,63656.16,0.2,0.95164,4e-05,2.70762]
[1780589851529,84.99,63663.92,0.2,0.95207,4e-05,2.6873]
[1780589852536,84.99,63661.23,0.2,0.95196,4e-05,2.69229]
[1780589853543,84.99,63659.57,0.2,0.95189,4e-05,2.69535]
[1780589854550,84.99,63649.41,0.2,0.95145,4e-05,2.71472]
[1780589856564,84.99,63648.23,0.2,0.9514,4e-05,2.71669]
[1780589858768,84.98,63649.14,0.2,0.95145,4e-05,2.71461]
[1780589860592,84.98,63645.79,0.2,0.95131,4e-05,2.72073]
[1780589861608,84.98,63640.03,0.2,0.95106,4e-05,2.73167]
[1780589862610,84.97,63637.25,0.2,0.95094,4e-05,2.73687]
[1780589863617,84.97,63634.37,0.2,0.95081,4e-05,2.74226]
[1780589864623,84.97,63620.79,0.2,0.95021,4e-05,2.76844]
[1780589865631,84.97,63617.88,0.2,0.95009,5e-05,2.7739]
[1780589866638,84.96,63617.8,0.2,0.95009,5e-05,2.77381]
[1780589867645,84.96,63619.9,0.2,0.95019,4e-05,2.76945]
[1780589868652,84.96,63621.56,0.2,0.95027,4e-05,2.76596]
[1780589869659,84.96,63618.07,0.2,0.95012,4e-05,2.77251]
[1780589872680,84.95,63619.22,0.2,0.95019,4e-05,2.7695]
[1780589874699,84.94,63644.03,0.2,0.9513,4e-05,2.72089]
[1780589875703,84.91,63647.51,0.2,0.95151,4e-05,2.71172]
[1780589876710,84.91,63648.54,0.2,0.95156,4e-05,2.70957]
[1780589877717,84.91,63649.31,0.2,0.9516,4e-05,2.70793]
[1780589879734,84.91,63646.09,0.2,0.95146,4e-05,2.71382]
[1780589881749,84.9,63644.29,0.2,0.95139,4e-05,2.71697]
[1780589882760,84.9,63641.27,0.2,0.95126,4e-05,2.72264]
[1780589883764,84.9,63619.69,0.2,0.9503,4e-05,2.76432]
[1780589885778,84.89,63622.76,0.2,0.95045,4e-05,2.75792]
[1780589886785,84.89,63631.6,0.2,0.95085,4e-05,2.74051]
[1780589887792,84.89,63632.36,0.2,0.95089,4e-05,2.73881]
[1780589888799,84.89,63635.57,0.2,0.95104,4e-05,2.73239]
[1780589891820,84.88,63634.35,0.2,0.951,4e-05,2.73417]
[1780589893834,84.87,63645.37,0.2,0.95149,4e-05,2.71251]
[1780589894848,84.87,63639.97,0.2,0.95126,4e-05,2.72273]
[1780589895855,84.87,63632.18,0.2,0.95092,4e-05,2.73764]
[1780589896862,84.87,63630.15,0.2,0.95083,4e-05,2.7414]
[1780589897869,84.87,63624.13,0.2,0.95057,4e-05,2.75289]
[1780589898876,84.86,63634.91,0.2,0.95105,4e-05,2.73177]
[1780589899883,84.86,63640.31,0.2,0.95129,4e-05,2.72112]
[1780589900890,84.86,63642.55,0.2,0.9514,4e-05,2.71661]
[1780589902904,84.85,63644.15,0.2,0.95148,4e-05,2.71319]
[1780589903911,84.85,63638.7,0.2,0.95124,4e-05,2.72354]
[1780589904918,84.85,63638.01,0.2,0.95121,4e-05,2.72471]
[1780589905925,84.85,63643.62,0.2,0.95146,4e-05,2.71371]
[1780589906932,84.85,63650.33,0.2,0.95176,4e-05,2.70063]
[1780589907939,84.84,63653.28,0.2,0.95189,4e-05,2.6948]
[1780589908946,84.84,63661.71,0.2,0.95227,4e-05,2.67853]
[1780589909953,84.84,63666.65,0.2,0.95248,4e-05,2.66897]
[1780589910960,84.84,63667.8,0.2,0.95253,4e-05,2.66668]
[1780589913983,84.84,63669.01,0.2,0.95268,4e-05,2.65885]
[1780589914990,84.84,63676.86,0.2,0.95302,4e-05,2.64387]
[1780589915996,84.84,63678.7,0.2,0.9531,4e-05,2.64032]
[1780589917004,84.84,63677.33,0.2,0.95304,4e-05,2.64287]
[1780589918011,84.84,63682.34,0.2,0.95326,4e-05,2.63334]
[1780589919018,84.83,63667.1,0.2,0.9526,4e-05,2.66222]
[1780589920055,84.83,63662.29,0.2,0.9524,4e-05,2.6711]
[1780589921060,84.83,63658.62,0.2,0.95224,4e-05,2.67803]
[1780589923074,84.83,63658.81,0.2,0.95225,4e-05,2.67748]
[1780589924081,84.83,63660.27,0.2,0.95232,4e-05,2.67459]
[1780589927102,84.82,63669.3,0.2,0.95272,4e-05,2.65709]
[1780589928109,84.82,63670.77,0.2,0.95278,4e-05,2.65419]
[1780589929116,84.82,63671.59,0.2,0.95282,4e-05,2.65251]
[1780589930123,84.82,63675.21,0.2,0.95298,4e-05,2.64563]
[1780589931130,84.82,63677.98,0.2,0.9531,4e-05,2.64032]
[1780589932137,84.82,63673.35,0.2,0.9529,4e-05,2.64902]
[1780589937172,84.82,63671.28,0.2,0.95282,4e-05,2.65268]
[1780589938179,84.82,63670.37,0.2,0.95278,4e-05,2.65435]
[1780589939186,84.81,63668.11,0.2,0.95268,4e-05,2.65858]
[1780589940193,84.81,63665.81,0.2,0.95258,4e-05,2.66296]
[1780589941209,84.81,63662.68,0.2,0.95245,4e-05,2.66886]
[1780589944240,84.81,63659.99,0.2,0.95234,4e-05,2.67366]
[1780589945247,84.81,63657.1,0.2,0.95222,4e-05,2.67909]
[1780589947261,84.81,63656.35,0.2,0.95219,4e-05,2.68032]
[1780589948270,84.81,63641.81,0.2,0.95155,4e-05,2.70823]
[1780589949275,84.8,63644.11,0.2,0.95166,4e-05,2.70355]
[1780589950282,84.8,63643.0,0.2,0.95161,4e-05,2.70554]
[1780589951291,84.8,63635.27,0.2,0.95127,4e-05,2.72045]
[1780589952298,84.8,63640.26,0.2,0.9515,4e-05,2.71051]
[1780589953305,84.8,63643.33,0.2,0.95164,4e-05,2.70444]
[1780589954312,84.79,63641.89,0.2,0.95158,4e-05,2.70707]
[1780589956327,84.79,63644.57,0.2,0.9517,4e-05,2.70162]
[1780589957334,84.79,63652.28,0.2,0.95204,4e-05,2.68668]
[1780589958341,84.79,63646.24,0.2,0.95178,4e-05,2.69816]
[1780589960355,84.79,63644.32,0.2,0.9517,4e-05,2.70158]
[1780589961362,84.78,63646.22,0.2,0.95179,4e-05,2.6978]
[1780589962369,84.78,63647.68,0.2,0.95186,4e-05,2.69485]
[1780589964383,84.78,63656.73,0.2,0.95226,4e-05,2.67725]
[1780589966397,84.78,63656.58,0.2,0.95226,4e-05,2.67731]
[1780589967419,84.78,63665.68,0.2,0.95265,4e-05,2.65984]
[1780589968417,84.76,63674.14,0.2,0.95304,4e-05,2.64279]
[1780589969423,84.76,63674.31,0.2,0.95306,4e-05,2.64179]
[1780589970431,84.76,63673.78,0.2,0.95304,4e-05,2.64276]
[1780589971438,84.76,63675.22,0.2,0.95319,4e-05,2.63473]
[1780589972446,84.75,63673.85,0.2,0.95313,4e-05,2.63728]
[1780589973453,84.75,63676.02,0.2,0.95322,4e-05,2.63314]
[1780589974459,84.75,63675.15,0.2,0.95319,4e-05,2.63476]
[1780589975467,84.75,63673.89,0.2,0.95313,4e-05,2.63712]
[1780589976474,84.75,63664.82,0.2,0.95274,4e-05,2.65431]
[1780589978182,84.75,63664.82,0.2,0.95274,4e-05,2.65431]
[1780589978190,84.75,63659.79,0.2,0.95253,4e-05,2.66386]
[1780589978490,84.75,63641.25,0.2,0.95172,4e-05,2.69932]
[1780589979497,84.75,63639.68,0.2,0.95165,4e-05,2.70227]
[1780589980504,84.75,63641.64,0.2,0.95174,4e-05,2.69836]
[1780589981809,84.75,63641.64,0.2,0.95174,4e-05,2.69836]
[1780589981852,84.75,63640.41,0.2,0.95169,4e-05,2.70059]
[1780589982518,84.75,63639.38,0.2,0.95165,4e-05,2.70244]
[1780589983525,84.74,63640.07,0.2,0.95168,4e-05,2.70098]
[1780589988560,84.74,63641.79,0.2,0.95177,4e-05,2.69698]
[1780589989567,84.74,63640.63,0.2,0.95172,4e-05,2.69908]
[1780589990574,84.73,63638.74,0.2,0.95164,4e-05,2.70259]
[1780589991581,84.73,63642.73,0.2,0.95182,4e-05,2.69478]
[1780589995187,84.73,63643.77,0.2,0.95188,4e-05,2.69239]
[1780590000645,84.72,63638.24,0.2,0.95165,4e-05,2.7023]
[1780590001657,84.72,63629.75,0.2,0.95128,4e-05,2.71856]
[1780590002660,84.72,63632.37,0.2,0.9514,4e-05,2.71336]
[1780590003667,84.71,63632.38,0.2,0.9514,4e-05,2.71318]
[1780590004674,84.71,63635.61,0.2,0.95155,4e-05,2.70679]
[1780590005681,84.71,63643.72,0.2,0.95191,4e-05,2.69102]
[1780590006688,84.69,63650.71,0.2,0.95224,4e-05,2.67618]
[1780590007696,84.69,63649.41,0.2,0.95219,4e-05,2.67855]
[1780590008703,84.69,63643.63,0.2,0.95194,4e-05,2.68955]
[1780590009710,84.69,63639.59,0.2,0.95176,4e-05,2.69722]
[1780590010717,84.69,63636.87,0.2,0.95165,4e-05,2.70234]
[1780590011725,84.69,63631.88,0.2,0.95143,4e-05,2.71184]
[1780590014323,84.68,63629.57,0.2,0.95134,4e-05,2.71586]
[1780590015752,84.68,63625.39,0.2,0.95116,4e-05,2.72379]
[1780590018774,84.67,63629.59,0.2,0.95135,4e-05,2.71516]
[1780590019781,84.67,63633.1,0.2,0.95151,4e-05,2.70821]
[1780590021796,84.67,63641.52,0.2,0.95189,4e-05,2.69168]
[1780590023810,84.67,63641.92,0.2,0.95191,4e-05,2.69065]
[1780590024817,84.67,63640.79,0.2,0.95187,4e-05,2.69271]
[1780590025824,84.66,63636.12,0.2,0.95166,4e-05,2.70158]
[1780590026832,84.66,63644.35,0.2,0.95203,4e-05,2.68563]
[1780590027839,84.65,63651.14,0.2,0.95235,4e-05,2.67128]
[1780590028846,84.65,63654.77,0.2,0.95251,4e-05,2.66423]
[1780590029853,84.64,63655.48,0.2,0.95255,4e-05,2.66279]
[1780590030860,84.64,63658.28,0.2,0.95267,4e-05,2.65737]
[1780590031867,84.64,63656.94,0.2,0.9527,4e-05,2.65458]
[1780590034887,84.64,63651.64,0.2,0.95247,4e-05,2.66451]
[1780590037909,84.64,63653.71,0.2,0.95257,4e-05,2.66035]
[1780590041937,84.64,63662.74,0.2,0.95296,4e-05,2.64287]
[1780590042944,84.63,63666.23,0.2,0.95312,4e-05,2.63617]
[1780590043951,84.63,63665.92,0.2,0.9531,4e-05,2.63672]
[1780590046388,84.63,63669.52,0.2,0.95326,4e-05,2.6298]
[1780590046974,84.63,63654.8,0.2,0.95263,4e-05,2.6578]
[1780590047983,84.63,63648.47,0.2,0.95235,4e-05,2.66988]
[1780590048990,84.63,63643.59,0.2,0.95214,4e-05,2.67917]
[1780590051004,84.63,63642.02,0.2,0.95207,4e-05,2.682]
[1780590053018,84.63,63647.04,0.2,0.9523,4e-05,2.67217]
[1780590054025,84.63,63657.25,0.2,0.95274,4e-05,2.65256]
[1780590055032,84.63,63660.59,0.2,0.95289,4e-05,2.64611]
[1780590056038,84.62,63660.66,0.2,0.95289,4e-05,2.64592]
[1780590060067,84.62,63661.47,0.2,0.95293,4e-05,2.6442]
[1780590061074,84.62,63663.1,0.2,0.953,4e-05,2.64106]
[1780590062080,84.62,63659.91,0.2,0.95287,4e-05,2.64709]
[1780590063096,84.62,63648.14,0.2,0.95236,4e-05,2.66952]
[1780590064101,84.62,63625.14,0.2,0.95135,4e-05,2.71378]
[1780590064959,84.62,63625.14,0.2,0.95135,4e-05,2.71378]
[1780590065108,84.62,63623.64,0.2,0.95128,4e-05,2.71655]
[1780590066116,84.62,63624.77,0.2,0.95134,4e-05,2.71421]
[1780590067382,84.62,63624.77,0.2,0.95134,4e-05,2.71421]
[1780590068131,84.61,63621.35,0.2,0.95119,4e-05,2.72052]
[1780590069138,84.61,63618.38,0.2,0.95106,4e-05,2.72612]
[1780590071164,84.61,63622.73,0.2,0.95126,4e-05,2.71735]
[1780590073178,84.6,63621.98,0.2,0.95124,4e-05,2.71847]
[1780590074187,84.6,63626.93,0.2,0.95146,4e-05,2.70873]
[1780590075194,84.6,63630.46,0.2,0.95162,4e-05,2.70176]
[1780590076201,84.6,63629.71,0.2,0.95159,4e-05,2.70306]
[1780590077208,84.6,63633.45,0.2,0.95176,4e-05,2.69571]
[1780590079222,84.59,63634.3,0.2,0.9518,4e-05,2.69381]
[1780590080229,84.59,63635.01,0.2,0.95184,4e-05,2.69232]
[1780590083250,84.59,63649.82,0.2,0.95249,4e-05,2.66355]
[1780590084257,84.59,63653.63,0.2,0.95266,4e-05,2.65615]
[1780590085264,84.59,63653.44,0.2,0.95265,4e-05,2.65644]
[1780590086271,84.59,63649.64,0.2,0.95249,4e-05,2.66364]
[1780590087278,84.59,63648.92,0.2,0.95246,4e-05,2.66496]
[1780590090299,84.58,63652.4,0.2,0.95262,4e-05,2.65808]
[1780590091306,84.58,63650.23,0.2,0.95261,4e-05,2.65687]
[1780590092313,84.58,63646.95,0.2,0.95247,4e-05,2.66308]
[1780590093325,84.58,63648.62,0.2,0.95254,4e-05,2.65982]
[1780590094327,84.58,63641.66,0.2,0.95224,4e-05,2.67308]
[1780590096341,84.58,63636.95,0.2,0.95204,4e-05,2.68196]
[1780590097348,84.58,63633.73,0.2,0.9519,4e-05,2.68807]
[1780590098355,84.58,63635.89,0.2,0.952,4e-05,2.68381]
[1780590099362,84.57,63630.08,0.2,0.95174,4e-05,2.69488]
[1780590100369,84.57,63632.84,0.2,0.95187,4e-05,2.68946]
[1780590101376,84.57,63630.49,0.2,0.95177,4e-05,2.69386]
[1780590102383,84.57,63629.13,0.2,0.95171,4e-05,2.69637]
[1780590104397,84.57,63629.87,0.2,0.95175,4e-05,2.6947]
[1780590106411,84.56,63624.17,0.2,0.9515,4e-05,2.70545]
[1780590107418,84.56,63620.43,0.2,0.95134,4e-05,2.71256]
[1780590108425,84.56,63629.34,0.2,0.95173,4e-05,2.69521]
[1780590110439,84.56,63630.46,0.2,0.95179,4e-05,2.69277]
[1780590111446,84.56,63631.27,0.2,0.95183,4e-05,2.69109]
[1780590113464,84.55,63634.12,0.2,0.95196,4e-05,2.68537]
[1780590115478,84.55,63637.45,0.2,0.95211,4e-05,2.67875]
[1780590116485,84.55,63635.68,0.2,0.95204,4e-05,2.68204]
[1780590119506,84.55,63642.37,0.2,0.95233,4e-05,2.6689]
[1780590120513,84.55,63638.53,0.2,0.95217,4e-05,2.67617]
[1780590121520,84.54,63641.69,0.2,0.95231,4e-05,2.67003]
[1780590122527,84.54,63637.87,0.2,0.95215,4e-05,2.67718]
[1780590123541,84.54,63634.74,0.2,0.95201,4e-05,2.6831]
[1780590125555,84.54,63638.01,0.2,0.95216,4e-05,2.67661]
[1780590126562,84.54,63642.14,0.2,0.95234,4e-05,2.6686]
[1780590129583,84.54,63637.55,0.2,0.95215,4e-05,2.67716]
[1780590130590,84.53,63638.59,0.2,0.95219,4e-05,2.67507]
[1780590131597,84.53,63639.27,0.2,0.95223,4e-05,2.67368]
[1780590133615,84.53,63637.88,0.2,0.95217,4e-05,2.67617]
[1780590135625,84.53,63638.67,0.2,0.95221,4e-05,2.67448]
[1780590136632,84.53,63635.53,0.2,0.95207,4e-05,2.68042]
[1780590138646,84.53,63633.81,0.2,0.952,4e-05,2.68354]
[1780590139653,84.52,63632.7,0.2,0.95195,4e-05,2.68558]
[1780590144689,84.52,63632.1,0.2,0.95194,4e-05,2.68621]
[1780590145696,84.52,63632.99,0.2,0.95198,4e-05,2.68439]
[1780590148717,84.51,63628.38,0.2,0.95178,4e-05,2.69295]
[1780590149724,84.51,63635.1,0.2,0.95208,4e-05,2.67991]
[1780590150731,84.51,63640.73,0.2,0.95233,4e-05,2.66898]
[1780590151738,84.51,63640.42,0.2,0.95241,4e-05,2.66418]
[1780590152745,84.51,63639.74,0.2,0.95238,4e-05,2.66541]
[1780590153752,84.51,63641.64,0.2,0.95246,4e-05,2.66169]
[1780590155766,84.51,63648.59,0.2,0.95277,4e-05,2.64827]
[1780590156773,84.51,63674.89,0.2,0.9539,4e-05,2.59831]
[1780590157779,84.51,63677.82,0.2,0.95403,4e-05,2.59275]
[1780590158787,84.51,63671.06,0.2,0.95374,4e-05,2.60553]
[1780590159794,84.51,63661.46,0.2,0.95333,4e-05,2.62374]
[1780590160801,84.51,63659.95,0.2,0.95326,4e-05,2.62663]
[1780590161808,84.51,63659.37,0.2,0.95323,4e-05,2.62773]
[1780590162814,84.51,63653.51,0.2,0.95298,4e-05,2.63886]
[1780590163822,84.51,63650.23,0.2,0.95284,4e-05,2.6451]
[1780590164829,84.51,63649.43,0.2,0.95281,4e-05,2.64659]
[1780590166843,84.5,63638.03,0.2,0.95231,4e-05,2.66831]
[1780590167850,84.5,63632.05,0.2,0.95206,4e-05,2.67936]
[1780590168857,84.5,63620.42,0.2,0.95155,4e-05,2.70171]
[1780590169864,84.5,63618.42,0.2,0.95146,4e-05,2.70548]
[1780590170871,84.5,63615.93,0.2,0.95135,4e-05,2.71017]
[1780590172885,84.49,63614.77,0.2,0.95131,4e-05,2.71213]
[1780590174899,84.49,63616.66,0.2,0.9514,4e-05,2.70818]
[1780590179934,84.48,63616.88,0.2,0.95143,4e-05,2.70704]
[1780590180941,84.48,63617.79,0.2,0.95147,4e-05,2.70513]
[1780590181948,84.48,63619.04,0.2,0.95153,4e-05,2.70257]
[1780590184969,84.47,63619.82,0.2,0.95157,4e-05,2.70066]
[1780590186983,84.47,63617.43,0.2,0.95147,4e-05,2.70502]
[1780590188998,84.47,63624.91,0.2,0.95181,4e-05,2.6903]
[1780590190008,84.47,63629.89,0.2,0.95203,4e-05,2.68056]
[1780590191012,84.46,63624.5,0.2,0.9518,4e-05,2.69084]
[1780590192019,84.46,63623.37,0.2,0.95175,4e-05,2.69292]
[1780590193026,84.46,63626.13,0.2,0.95187,4e-05,2.68748]
[1780590194033,84.46,63627.5,0.2,0.95194,4e-05,2.68473]
[1780590198061,84.46,63629.0,0.2,0.95201,4e-05,2.68142]
[1780590199068,84.45,63623.31,0.2,0.95176,4e-05,2.69229]
[1780590200079,84.45,63617.65,0.2,0.95151,4e-05,2.70313]
[1780590201083,84.45,63616.61,0.2,0.95147,4e-05,2.70502]
[1780590204105,84.45,63615.36,0.2,0.95142,4e-05,2.70704]
[1780590205116,84.45,63609.99,0.2,0.95119,4e-05,2.71732]
[1780590206121,84.44,63604.45,0.2,0.95094,4e-05,2.72795]
[1780590207128,84.44,63602.61,0.2,0.95086,4e-05,2.73138]
[1780590208135,84.44,63601.36,0.2,0.95081,4e-05,2.73364]
[1780590209142,84.44,63595.66,0.2,0.95056,5e-05,2.74459]
[1780590209994,84.44,63595.66,0.2,0.95056,5e-05,2.74459]
[1780590210149,84.44,63591.93,0.2,0.9504,5e-05,2.7517]
[1780590211157,84.43,63595.94,0.2,0.95067,5e-05,2.73829]
[1780590211989,84.43,63595.94,0.2,0.95067,5e-05,2.73829]
[1780590212164,84.43,63597.43,0.2,0.95074,4e-05,2.73517]
[1780590213170,84.43,63594.9,0.2,0.95063,5e-05,2.73992]
[1780590214178,84.43,63597.3,0.2,0.95074,4e-05,2.73505]
[1780590215185,84.42,63600.85,0.2,0.95091,4e-05,2.72794]
[1780590216194,84.42,63610.2,0.2,0.95133,4e-05,2.70958]
[1780590217216,84.42,63614.92,0.2,0.95154,4e-05,2.70026]
[1780590218217,84.42,63611.41,0.2,0.95139,4e-05,2.70691]
[1780590219224,84.42,63612.63,0.2,0.95145,4e-05,2.70442]
[1780590220231,84.42,63615.57,0.2,0.95158,4e-05,2.69859]
[1780590221238,84.41,63623.1,0.2,0.95192,4e-05,2.68391]
[1780590222245,84.41,63628.55,0.2,0.95216,4e-05,2.67329]
[1780590223252,84.41,63630.04,0.2,0.95223,4e-05,2.67032]
[1780590224259,84.41,63636.29,0.2,0.9525,4e-05,2.65825]
[1780590225266,84.41,63646.14,0.2,0.95293,4e-05,2.63934]
[1780590226273,84.41,63648.39,0.2,0.95303,4e-05,2.63499]
[1780590227280,84.41,63647.86,0.2,0.95301,4e-05,2.63597]
[1780590228287,84.41,63648.79,0.2,0.95305,4e-05,2.63417]
[1780590231311,84.41,63654.28,0.2,0.95329,4e-05,2.62366]
[1780590232317,84.41,63668.69,0.2,0.95391,4e-05,2.59635]
[1780590233324,84.41,63673.55,0.2,0.95411,4e-05,2.58719]
[1780590234331,84.4,63672.16,0.2,0.95406,4e-05,2.58961]
[1780590235338,84.4,63677.24,0.2,0.95428,4e-05,2.57987]
[1780590236345,84.4,63670.57,0.2,0.954,4e-05,2.59224]
[1780590237352,84.4,63671.91,0.2,0.95406,4e-05,2.58955]
[1780590238359,84.4,63675.11,0.2,0.9542,4e-05,2.58333]
[1780590239366,84.39,63674.18,0.2,0.95416,4e-05,2.5849]
[1780590242387,84.39,63671.87,0.2,0.95408,4e-05,2.58872]
[1780590243394,84.39,63668.82,0.2,0.95395,4e-05,2.59429]
[1780590244401,84.38,63664.22,0.2,0.95376,4e-05,2.6028]
[1780590245408,84.38,63655.78,0.2,0.9534,4e-05,2.61859]
[1780590246415,84.38,63657.31,0.2,0.95347,4e-05,2.61548]
[1780590247422,84.38,63661.64,0.2,0.95366,4e-05,2.60705]
[1780590248429,84.37,63660.02,0.2,0.9536,4e-05,2.60989]
[1780590249436,84.37,63666.73,0.2,0.95389,4e-05,2.59698]
[1780590250443,84.37,63672.49,0.2,0.95414,4e-05,2.58591]
[1780590251450,84.37,63674.14,0.2,0.95422,4e-05,2.5826]
[1780590252457,84.36,63675.8,0.2,0.95429,4e-05,2.5793]
[1780590253464,84.36,63676.88,0.2,0.95434,4e-05,2.5771]
[1780590254471,84.36,63683.31,0.2,0.95461,4e-05,2.56487]
[1780590255478,84.36,63687.26,0.2,0.95478,4e-05,2.55732]
[1780590257492,84.36,63691.51,0.2,0.95497,4e-05,2.5491]
[1780590258514,84.35,63698.81,0.2,0.95528,4e-05,2.53518]
[1780590258986,84.35,63698.81,0.2,0.95528,4e-05,2.53518]
[1780590259519,84.35,63706.11,0.2,0.95559,4e-05,2.52132]
[1780590260106,84.35,63706.11,0.2,0.95559,4e-05,2.52132]
[1780590260526,84.34,63708.29,0.2,0.95569,4e-05,2.51699]
[1780590261533,84.34,63707.78,0.2,0.95567,4e-05,2.51766]
[1780590262238,84.34,63707.78,0.2,0.95567,4e-05,2.51766]
[1780590262540,84.34,63721.53,0.2,0.95624,4e-05,2.49203]
[1780590263547,84.33,63722.51,0.2,0.95629,4e-05,2.48997]
[1780590264554,84.33,63723.41,0.2,0.95633,4e-05,2.48809]
[1780590265561,84.33,63716.21,0.2,0.95604,4e-05,2.50112]
[1780590266567,84.33,63720.62,0.2,0.95622,4e-05,2.49279]
[1780590267581,84.32,63734.0,0.2,0.95677,4e-05,2.46803]
[1780590268583,84.32,63739.59,0.2,0.957,4e-05,2.4576]
[1780590269590,84.32,63740.22,0.2,0.95703,4e-05,2.45627]
[1780590270597,84.32,63734.26,0.2,0.9568,4e-05,2.46698]
[1780590271604,84.32,63731.76,0.2,0.95678,4e-05,2.46627]
[1780590272611,84.31,63734.25,0.2,0.95689,4e-05,2.46154]
[1780590273618,84.31,63734.86,0.2,0.95691,4e-05,2.46025]
[1780590274625,84.31,63735.62,0.2,0.95695,4e-05,2.45869]
[1780590275632,84.31,63738.18,0.2,0.95706,4e-05,2.45386]
[1780590276639,84.31,63739.82,0.2,0.95713,4e-05,2.4507]
[1780590279662,84.3,63738.54,0.2,0.95708,4e-05,2.45256]
[1780590280433,84.3,63738.54,0.2,0.95708,4e-05,2.45256]
[1780590281676,84.29,63735.29,0.2,0.95696,4e-05,2.45802]
[1780590282683,84.29,63730.43,0.2,0.95677,4e-05,2.46672]
[1780590283689,84.29,63729.67,0.2,0.95674,4e-05,2.46793]
[1780590284696,84.29,63731.11,0.2,0.95681,4e-05,2.46512]
[1780590285704,84.29,63730.43,0.2,0.95678,4e-05,2.46618]
[1780590286711,84.28,63728.95,0.2,0.95673,4e-05,2.46871]
[1780590287718,84.28,63728.06,0.2,0.95669,4e-05,2.47015]
[1780590288725,84.28,63727.13,0.2,0.95666,4e-05,2.47167]
[1780590289732,84.28,63731.84,0.2,0.95686,4e-05,2.46287]
[1780590290739,84.27,63735.66,0.2,0.95701,4e-05,2.45573]
[1780590291746,84.27,63741.34,0.2,0.95725,4e-05,2.44523]
[1780590293266,84.27,63741.66,0.2,0.95726,4e-05,2.4445]
[1780590293307,84.27,63741.66,0.2,0.95726,4e-05,2.4445]
[1780590293355,84.27,63741.66,0.2,0.95726,4e-05,2.4445]
[1780590293760,84.27,63746.26,0.2,0.95745,4e-05,2.43601]
[1780590294767,84.27,63747.41,0.2,0.9575,4e-05,2.43379]
[1780590295774,84.25,63741.35,0.2,0.95728,4e-05,2.44354]
[1780590296781,84.25,63744.48,0.2,0.95741,4e-05,2.43772]
[1780590297788,84.25,63746.5,0.2,0.95749,4e-05,2.43392]
[1780590298200,84.25,63746.5,0.2,0.95749,4e-05,2.43392]
[1780590298233,84.25,63746.5,0.2,0.95749,4e-05,2.43392]
[1780590298245,84.25,63746.5,0.2,0.95749,4e-05,2.43392]
[1780590298795,84.25,63742.61,0.2,0.95734,4e-05,2.44085]
[1780590299814,84.25,63729.81,0.2,0.95683,4e-05,2.46403]
[1780590300813,84.25,63725.96,0.2,0.95667,4e-05,2.47108]
[1780590301819,84.24,63734.3,0.2,0.95701,4e-05,2.45566]
[1780590302826,84.24,63730.86,0.2,0.95688,4e-05,2.46176]
[1780590303833,84.24,63728.25,0.2,0.95678,4e-05,2.46619]
[1780590304846,84.24,63728.96,0.2,0.95681,4e-05,2.4649]
[1780590305853,84.23,63730.27,0.2,0.95687,4e-05,2.46215]
[1780590306860,84.23,63731.83,0.2,0.95693,4e-05,2.4593]
[1780590307867,84.23,63737.4,0.2,0.95716,4e-05,2.44881]
[1780590308875,84.23,63777.4,0.2,0.95875,4e-05,2.37657]
[1780590309883,84.23,63802.33,0.2,0.95971,4e-05,2.33238]
[1780590310899,84.22,63796.54,0.2,0.9595,4e-05,2.34229]
[1780590311448,84.22,63796.54,0.2,0.9595,4e-05,2.34229]
[1780590311492,84.22,63796.54,0.2,0.9595,4e-05,2.34229]
[1780590311902,84.23,63793.99,0.2,0.9594,4e-05,2.34684]
[1780590312907,84.23,63788.7,0.2,0.9592,4e-05,2.35624]
[1780590313416,84.23,63788.7,0.2,0.9592,4e-05,2.35624]
[1780590313913,84.23,63788.09,0.2,0.95917,4e-05,2.3575]
[1780590315359,84.23,63788.03,0.2,0.95917,4e-05,2.35764]
[1780590315929,84.23,63786.9,0.2,0.95912,4e-05,2.35965]
[1780590316746,84.23,63786.9,0.2,0.95912,4e-05,2.35965]
[1780590316935,84.23,63785.86,0.2,0.95908,4e-05,2.3615]
[1780590317942,84.23,63787.34,0.2,0.95914,4e-05,2.35887]
[1780590320964,84.23,63774.43,0.2,0.95864,4e-05,2.38185]
[1780590321971,84.23,63781.04,0.2,0.95889,4e-05,2.37005]
[1780590322978,84.23,63783.28,0.2,0.95898,4e-05,2.36603]
[1780590323985,84.23,63786.91,0.2,0.95912,4e-05,2.35955]
[1780590325999,84.23,63787.81,0.2,0.95916,4e-05,2.35792]
[1780590328053,84.23,63779.49,0.2,0.95884,4e-05,2.37268]
[1780590329023,84.23,63778.32,0.2,0.95879,4e-05,2.37477]
[1780590330030,84.23,63773.47,0.2,0.9586,4e-05,2.38342]
[1780590331221,84.23,63773.47,0.2,0.9586,4e-05,2.38342]
[1780590331245,84.23,63774.39,0.2,0.95872,4e-05,2.3767]
[1780590333051,84.23,63772.35,0.2,0.95864,4e-05,2.3803]
[1780590335066,84.22,63770.64,0.2,0.95858,4e-05,2.38329]
[1780590337079,84.22,63769.89,0.2,0.95855,4e-05,2.38456]
[1780590339093,84.22,63766.16,0.2,0.9584,4e-05,2.39115]
[1780590340100,84.22,63765.38,0.2,0.95837,4e-05,2.39251]
[1780590341108,84.22,63757.41,0.2,0.95806,4e-05,2.40678]
[1780590343122,84.22,63757.22,0.2,0.95806,4e-05,2.40693]
[1780590345289,84.22,63753.8,0.2,0.95792,4e-05,2.41301]
[1780590346144,84.22,63748.89,0.2,0.95773,4e-05,2.42172]
[1780590348552,84.22,63749.23,0.2,0.95775,4e-05,2.42101]
[1780590348566,84.21,63752.98,0.2,0.9579,4e-05,2.41414]
[1780590349347,84.21,63752.15,0.2,0.95787,4e-05,2.41553]
[1780590351055,84.21,63750.16,0.2,0.95779,4e-05,2.41903]
[1780590352186,84.21,63749.4,0.2,0.95776,4e-05,2.42021]
[1780590354200,84.2,63736.85,0.2,0.95729,4e-05,2.44184]
[1780590355207,84.18,63733.35,0.2,0.95717,4e-05,2.44722]
[1780590356213,84.18,63732.55,0.2,0.95714,4e-05,2.44854]
[1780590358228,84.18,63734.55,0.2,0.95722,4e-05,2.44461]
[1780590359235,84.18,63742.93,0.2,0.95756,4e-05,2.42924]
[1780590360242,84.18,63747.49,0.2,0.95775,4e-05,2.42084]
[1780590361251,84.17,63749.32,0.2,0.95782,4e-05,2.41742]
[1780590362258,84.17,63737.6,0.2,0.95736,4e-05,2.43855]
[1780590363265,84.17,63735.04,0.2,0.95726,4e-05,2.44311]
[1780590364272,84.17,63733.49,0.2,0.9572,4e-05,2.4458]
[1780590365279,84.17,63722.15,0.2,0.95674,4e-05,2.46637]
[1780590366286,84.17,63715.53,0.2,0.95648,4e-05,2.47837]
[1780590367293,84.16,63704.44,0.2,0.95603,4e-05,2.49862]
[1780590368299,84.16,63705.93,0.2,0.95609,4e-05,2.49575]
[1780590369312,84.16,63699.66,0.2,0.95583,4e-05,2.50719]
[1780590370315,84.16,63692.64,0.2,0.95555,4e-05,2.52007]
[1780590371322,84.16,63678.72,0.2,0.95497,4e-05,2.54597]
[1780590372329,84.16,63672.4,0.2,0.9547,4e-05,2.55774]
[1780590373336,84.16,63668.34,0.2,0.95453,4e-05,2.56516]
[1780590374343,84.15,63665.28,0.2,0.95441,4e-05,2.57079]
[1780590376357,84.15,63664.68,0.2,0.95439,4e-05,2.57163]
[1780590378371,84.15,63666.6,0.2,0.95448,4e-05,2.56771]
[1780590380385,84.14,63669.34,0.2,0.9546,4e-05,2.56227]
[1780590381392,84.14,63665.59,0.2,0.95444,4e-05,2.56918]
[1780590382400,84.14,63663.9,0.2,0.95437,4e-05,2.57223]
[1780590385420,84.14,63666.64,0.2,0.9545,4e-05,2.56662]
[1780590387435,84.13,63657.98,0.2,0.95414,4e-05,2.58265]
[1780590388442,84.13,63656.72,0.2,0.95409,4e-05,2.58489]
[1780590389449,84.13,63656.85,0.2,0.9541,4e-05,2.58448]
[1780590391463,84.13,63662.18,0.2,0.95442,4e-05,2.56886]
[1780590392477,84.12,63658.77,0.2,0.95428,4e-05,2.57512]
[1780590393484,84.12,63661.01,0.2,0.95437,4e-05,2.57075]
[1780590394491,84.12,63662.19,0.2,0.95443,4e-05,2.56837]
[1780590396153,84.12,63662.34,0.2,0.95444,4e-05,2.56794]
[1780590397512,84.11,63658.45,0.2,0.95428,4e-05,2.57498]
[1780590398519,84.11,63648.16,0.2,0.95384,4e-05,2.59429]
[1780590399526,84.11,63639.03,0.2,0.95345,4e-05,2.61148]
[1780590400533,84.11,63640.01,0.2,0.9535,4e-05,2.60943]
[1780590401540,84.11,63640.1,0.2,0.95351,4e-05,2.60904]
[1780590402547,84.1,63640.96,0.2,0.95355,4e-05,2.6072]
[1780590403556,84.1,63624.82,0.2,0.95285,4e-05,2.6378]
[1780590404570,84.1,63609.98,0.2,0.95221,4e-05,2.66612]
[1780590405575,84.1,63602.37,0.2,0.95187,4e-05,2.68083]
[1780590406163,84.1,63602.37,0.2,0.95187,4e-05,2.68083]
[1780590406772,84.1,63602.37,0.2,0.95187,4e-05,2.68083]
[1780590406839,84.1,63601.74,0.2,0.95185,4e-05,2.68173]
[1780590407587,84.09,63600.64,0.2,0.9518,4e-05,2.68377]
[1780590408594,84.09,63593.66,0.2,0.95149,4e-05,2.69723]
[1780590409527,84.09,63593.66,0.2,0.95149,4e-05,2.69723]
[1780590409604,84.09,63585.63,0.2,0.95114,4e-05,2.71278]
[1780590410635,84.09,63585.63,0.2,0.95114,4e-05,2.71278]
[1780590410672,84.09,63588.53,0.2,0.95127,4e-05,2.70701]
[1780590411624,84.09,63590.86,0.2,0.95138,4e-05,2.70233]
[1780590412630,84.09,63595.02,0.2,0.95157,4e-05,2.69411]
[1780590413637,84.09,63596.88,0.2,0.95165,4e-05,2.69037]
[1780590414644,84.08,63597.76,0.2,0.95169,4e-05,2.68855]
[1780590415651,84.08,63598.92,0.2,0.95175,4e-05,2.6862]
[1780590416658,84.08,63602.7,0.2,0.95192,4e-05,2.67877]
[1780590417665,84.08,63609.83,0.2,0.95223,4e-05,2.6649]
[1780590418672,84.08,63606.63,0.2,0.95209,4e-05,2.67099]
[1780590419679,84.08,63603.98,0.2,0.95198,4e-05,2.67605]
[1780590420686,84.08,63606.51,0.2,0.95209,4e-05,2.67108]
[1780590421696,84.08,63612.02,0.2,0.95234,4e-05,2.66037]
[1780590422701,84.08,63622.47,0.2,0.9528,4e-05,2.64021]
[1780590423708,84.08,63617.57,0.2,0.95258,4e-05,2.64956]
[1780590424715,84.08,63619.99,0.2,0.95269,4e-05,2.64489]
[1780590425734,84.08,63639.4,0.2,0.95354,4e-05,2.60775]
[1780590426742,84.08,63642.43,0.2,0.95367,4e-05,2.60196]
[1780590427749,84.08,63636.95,0.2,0.95343,4e-05,2.61241]
[1780590428759,84.07,63638.38,0.2,0.9535,4e-05,2.60949]
[1780590429775,84.07,63633.0,0.2,0.95327,4e-05,2.61953]
[1780590430774,84.07,63611.33,0.2,0.95233,4e-05,2.66089]
[1780590432788,84.07,63598.05,0.2,0.95174,4e-05,2.68652]
[1780590433797,84.07,63595.38,0.2,0.95162,4e-05,2.69165]
[1780590434804,84.07,63592.95,0.2,0.95151,4e-05,2.69627]
[1780590435811,84.06,63589.68,0.2,0.95137,4e-05,2.70253]
[1780590436818,84.06,63587.11,0.2,0.95126,4e-05,2.70743]
[1780590437825,84.06,63584.35,0.2,0.95114,4e-05,2.71269]
[1780590438832,84.06,63576.13,0.2,0.95077,5e-05,2.72863]
[1780590440011,84.06,63576.13,0.2,0.95077,5e-05,2.72863]
[1780590440125,84.06,63576.13,0.2,0.95077,5e-05,2.72863]
[1780590440055,84.06,63565.45,0.2,0.95029,5e-05,2.74947]
[1780590440173,84.06,63565.45,0.2,0.95029,5e-05,2.74947]
[1780590440235,84.06,63565.45,0.2,0.95029,5e-05,2.74947]
[1780590440282,84.06,63565.45,0.2,0.95029,5e-05,2.74947]
[1780590440436,84.06,63565.45,0.2,0.95029,5e-05,2.74947]
[1780590440846,84.06,63563.19,0.2,0.95019,5e-05,2.75376]
[1780590441686,84.06,63563.19,0.2,0.95019,5e-05,2.75376]
[1780590441853,84.05,63564.57,0.2,0.95026,5e-05,2.75084]
[1780590442860,84.05,63566.89,0.2,0.95037,5e-05,2.74606]
[1780590443867,84.05,63569.9,0.2,0.95051,5e-05,2.73994]
[1780590444875,84.05,63572.79,0.2,0.95064,5e-05,2.73408]
[1780590445890,84.05,63590.06,0.2,0.95142,4e-05,2.70014]
[1780590446898,84.04,63588.92,0.2,0.95138,4e-05,2.70219]
[1780590447905,84.04,63587.07,0.2,0.9513,4e-05,2.70567]
[1780590448912,84.04,63588.23,0.2,0.95135,4e-05,2.70329]
[1780590449919,84.04,63593.6,0.2,0.9516,4e-05,2.69271]
[1780590451933,84.04,63593.27,0.2,0.95167,4e-05,2.68779]
[1780590453948,84.03,63590.84,0.2,0.95157,4e-05,2.6923]
[1780590455962,84.03,63589.67,0.2,0.95152,4e-05,2.69437]
[1780590456969,84.03,63588.39,0.2,0.95147,4e-05,2.69676]
[1780590458983,84.03,63581.73,0.2,0.95117,4e-05,2.70951]
[1780590460997,84.03,63580.56,0.2,0.95113,5e-05,2.71155]
[1780590462004,84.02,63579.45,0.2,0.95108,5e-05,2.71358]
[1780590463011,84.02,63583.42,0.2,0.95126,4e-05,2.7057]
[1780590464020,84.02,63581.56,0.2,0.95118,4e-05,2.70918]
[1780590465269,84.02,63581.24,0.2,0.95117,4e-05,2.70968]
[1780590467167,84.02,63590.34,0.2,0.95158,4e-05,2.69168]
[1780590468049,84.01,63594.31,0.2,0.95176,4e-05,2.68384]
[1780590469056,84.01,63592.98,0.2,0.95171,4e-05,2.68631]
[1780590469660,84.01,63592.98,0.2,0.95171,4e-05,2.68631]
[1780590470067,84.01,63582.55,0.2,0.95124,4e-05,2.70652]
[1780590470336,84.01,63582.55,0.2,0.95124,4e-05,2.70652]
[1780590471072,84.01,63578.21,0.2,0.95105,5e-05,2.7149]
[1780590472079,84.01,63578.62,0.2,0.95107,5e-05,2.71397]
[1780590473293,84.01,63578.44,0.2,0.95106,5e-05,2.71418]
[1780590473411,84.01,63578.44,0.2,0.95106,5e-05,2.71418]
[1780590473416,84.01,63578.44,0.2,0.95106,5e-05,2.71418]
[1780590473458,84.01,63578.44,0.2,0.95106,5e-05,2.71418]
[1780590473577,84.01,63578.44,0.2,0.95106,5e-05,2.71418]
[1780590474093,84.01,63578.13,0.2,0.95105,5e-05,2.71465]
[1780590475100,84.0,63573.08,0.2,0.95083,5e-05,2.72439]
[1780590476107,84.0,63568.62,0.2,0.95063,5e-05,2.733]
[1780590477114,84.0,63566.5,0.2,0.95054,5e-05,2.737]
[1780590478141,84.0,63568.28,0.2,0.95062,5e-05,2.73333]
[1780590479142,84.0,63573.94,0.2,0.95088,5e-05,2.72206]
[1780590480159,84.0,63570.33,0.2,0.95072,5e-05,2.72896]
[1780590481160,83.99,63574.75,0.2,0.95093,5e-05,2.72014]
[1780590482167,83.99,63583.6,0.2,0.95133,4e-05,2.70269]
[1780590483180,83.99,63581.88,0.2,0.95125,4e-05,2.70589]
[1780590483489,83.99,63581.88,0.2,0.95125,4e-05,2.70589]
[1780590484186,83.99,63582.51,0.2,0.95129,4e-05,2.70454]
[1780590484909,83.99,63582.51,0.2,0.95129,4e-05,2.70454]
[1780590485242,83.99,63582.51,0.2,0.95129,4e-05,2.70454]
[1780590485193,83.99,63577.27,0.2,0.95105,5e-05,2.71465]
[1780590485555,83.99,63577.27,0.2,0.95105,5e-05,2.71465]
[1780590486200,83.99,63576.27,0.2,0.95101,5e-05,2.71648]
[1780590487208,83.98,63577.9,0.2,0.95109,5e-05,2.71315]
[1780590488215,83.98,63581.41,0.2,0.95125,4e-05,2.70615]
[1780590488758,83.98,63581.41,0.2,0.95125,4e-05,2.70615]
[1780590489222,83.98,63582.14,0.2,0.95128,4e-05,2.70459]
[1780590490230,83.98,63588.45,0.2,0.95157,4e-05,2.69217]
[1780590491265,83.98,63590.48,0.2,0.95166,4e-05,2.68809]
[1780590492272,83.98,63585.36,0.2,0.95144,4e-05,2.69795]
[1780590494294,83.97,63584.57,0.2,0.95141,4e-05,2.69928]
[1780590495296,83.97,63585.39,0.2,0.95145,4e-05,2.69757]
[1780590496408,83.97,63585.66,0.2,0.95146,4e-05,2.69692]
[1780590496472,83.97,63585.66,0.2,0.95146,4e-05,2.69692]
[1780590496502,83.97,63585.66,0.2,0.95146,4e-05,2.69692]
[1780590497310,83.97,63582.17,0.2,0.95131,4e-05,2.70361]
[1780590498317,83.97,63584.15,0.2,0.9514,4e-05,2.69964]
[1780590499324,83.97,63585.01,0.2,0.95144,4e-05,2.69784]
[1780590501338,83.96,63586.17,0.2,0.9515,4e-05,2.69535]
[1780590502345,83.96,63591.88,0.2,0.95175,4e-05,2.68414]
[1780590503352,83.96,63599.24,0.2,0.95208,4e-05,2.66976]
[1780590504359,83.96,63600.45,0.2,0.95214,4e-05,2.66726]
[1780590505517,83.96,63600.67,0.2,0.95215,4e-05,2.66677]
[1780590505558,83.96,63600.67,0.2,0.95215,4e-05,2.66677]
[1780590505741,83.96,63600.67,0.2,0.95215,4e-05,2.66677]
[1780590508415,83.96,63610.44,0.2,0.95259,4e-05,2.64779]
[1780590509394,83.96,63616.97,0.2,0.95287,4e-05,2.63518]
[1780590511172,83.96,63616.97,0.2,0.95287,4e-05,2.63518]
[1780590511271,83.96,63617.05,0.2,0.95297,4e-05,2.62964]
[1780590511412,83.96,63623.73,0.2,0.95326,4e-05,2.61685]
[1780590512416,83.96,63618.2,0.2,0.95302,4e-05,2.62742]
[1780590513423,83.96,63616.14,0.2,0.95293,4e-05,2.63139]
[1780590514430,83.96,63614.61,0.2,0.95286,4e-05,2.63433]
[1780590515436,83.96,63615.19,0.2,0.95288,4e-05,2.63321]
[1780590517451,83.96,63613.1,0.2,0.95279,4e-05,2.6372]
[1780590523098,83.96,63613.34,0.2,0.9528,4e-05,2.63668]
[1780590523205,83.96,63613.34,0.2,0.9528,4e-05,2.63668]
[1780590523238,83.96,63613.34,0.2,0.9528,4e-05,2.63668]
[1780590525175,83.96,63613.34,0.2,0.95281,4e-05,2.63665]
[1780590526515,83.95,63611.9,0.2,0.95274,4e-05,2.63938]
[1780590527933,83.95,63611.9,0.2,0.95274,4e-05,2.63938]
[1780590528393,83.95,63611.9,0.2,0.95274,4e-05,2.63938]
[1780590528020,83.95,63609.82,0.2,0.95265,4e-05,2.64336]
[1780590528528,83.95,63617.27,0.2,0.95298,4e-05,2.62903]
[1780590529507,83.95,63617.27,0.2,0.95298,4e-05,2.62903]
[1780590529533,83.95,63617.27,0.2,0.95298,4e-05,2.62903]
[1780590529741,83.95,63617.27,0.2,0.95298,4e-05,2.62903]
[1780590532109,83.95,63617.77,0.2,0.953,4e-05,2.62805]
[1780590532556,83.95,63620.14,0.2,0.95311,4e-05,2.62351]
[1780590533566,83.95,63627.83,0.2,0.95344,4e-05,2.60881]
[1780590534573,83.95,63628.69,0.2,0.95348,4e-05,2.60718]
[1780590536387,83.95,63628.69,0.2,0.95348,4e-05,2.60718]
[1780590535580,83.95,63626.32,0.2,0.95337,4e-05,2.61173]
[1780590536491,83.95,63626.32,0.2,0.95337,4e-05,2.61173]
[1780590536757,83.95,63626.32,0.2,0.95337,4e-05,2.61173]
[1780590537048,83.95,63626.32,0.2,0.95337,4e-05,2.61173]
[1780590537351,83.95,63626.32,0.2,0.95337,4e-05,2.61173]
[1780590537368,83.95,63626.98,0.2,0.9534,4e-05,2.6105]
[1780590537594,83.95,63638.04,0.2,0.95388,4e-05,2.58948]
[1780590538602,83.96,63640.1,0.2,0.95397,4e-05,2.5856]
[1780590539609,83.96,63640.86,0.2,0.954,4e-05,2.58422]
[1780590541030,83.96,63640.86,0.2,0.954,4e-05,2.58422]
[1780590541238,83.96,63640.86,0.2,0.954,4e-05,2.58422]
[1780590541358,83.96,63640.86,0.2,0.954,4e-05,2.58422]
[1780590541431,83.96,63640.86,0.2,0.954,4e-05,2.58422]
[1780590541422,83.96,63643.45,0.2,0.95411,4e-05,2.57938]
[1780590541623,83.96,63647.09,0.2,0.95426,4e-05,2.57256]
[1780590542630,83.96,63648.37,0.2,0.95431,4e-05,2.57022]
[1780590543637,83.96,63643.78,0.2,0.95412,4e-05,2.57899]
[1780590544644,83.96,63642.28,0.2,0.95405,4e-05,2.58193]
[1780590545651,83.96,63637.43,0.2,0.95384,4e-05,2.5912]
[1780590547196,83.96,63637.43,0.2,0.95384,4e-05,2.5912]
[1780590547237,83.96,63637.43,0.2,0.95384,4e-05,2.5912]
[1780590547250,83.96,63637.43,0.2,0.95384,4e-05,2.5912]
[1780590547350,83.96,63635.72,0.2,0.95376,4e-05,2.59453]
[1780590547507,83.96,63635.72,0.2,0.95376,4e-05,2.59453]
[1780590547666,83.96,63633.7,0.2,0.95368,4e-05,2.59842]
[1780590548674,83.96,63622.48,0.2,0.95319,4e-05,2.61988]
[1780590549681,83.96,63614.1,0.2,0.95282,4e-05,2.63599]
[1780590550688,83.96,63611.55,0.2,0.95271,4e-05,2.6409]
[1780590551697,83.96,63611.13,0.2,0.95269,4e-05,2.64169]
[1780590552704,83.96,63606.11,0.2,0.95247,4e-05,2.65133]
[1780590553711,83.96,63605.22,0.2,0.95243,4e-05,2.65302]
[1780590554718,83.96,63597.92,0.2,0.95211,4e-05,2.66709]
[1780590555725,83.96,63596.74,0.2,0.95206,4e-05,2.66933]
[1780590556732,83.96,63596.43,0.2,0.95205,4e-05,2.66986]
[1780590557738,83.96,63594.11,0.2,0.95194,4e-05,2.67429]
[1780590558746,83.96,63588.56,0.2,0.9517,4e-05,2.68499]
[1780590559753,83.96,63592.24,0.2,0.95186,4e-05,2.67777]
[1780590560760,83.96,63593.38,0.2,0.95192,4e-05,2.67547]
[1780590561767,83.96,63592.57,0.2,0.95188,4e-05,2.67696]
[1780590562804,83.96,63592.57,0.2,0.95188,4e-05,2.67696]
[1780590562909,83.96,63592.57,0.2,0.95188,4e-05,2.67696]
[1780590563039,83.96,63592.57,0.2,0.95188,4e-05,2.67696]
[1780590563096,83.96,63590.37,0.2,0.95179,4e-05,2.68115]
[1780590563781,83.96,63583.14,0.2,0.95147,4e-05,2.69513]
[1780590564788,83.95,63579.41,0.2,0.9513,4e-05,2.70231]
[1780590565795,83.95,63576.34,0.2,0.95116,5e-05,2.7082]
[1780590567809,83.95,63581.61,0.2,0.95141,4e-05,2.69766]
[1780590569823,83.95,63579.27,0.2,0.95131,4e-05,2.70198]
[1780590570830,83.95,63581.76,0.2,0.95142,4e-05,2.69701]
[1780590571706,83.95,63581.76,0.2,0.95142,4e-05,2.69701]
[1780590571737,83.95,63581.76,0.2,0.95142,4e-05,2.69701]
[1780590571814,83.95,63581.76,0.2,0.95142,4e-05,2.69701]
[1780590572011,83.95,63581.76,0.2,0.95142,4e-05,2.69701]
[1780590572845,83.94,63579.97,0.2,0.95143,4e-05,2.69492]
[1780590573851,83.94,63574.67,0.2,0.9512,5e-05,2.70516]
[1780590574908,83.94,63574.67,0.2,0.9512,5e-05,2.70516]
[1780590574989,83.94,63574.67,0.2,0.9512,5e-05,2.70516]
[1780590575236,83.94,63574.67,0.2,0.9512,5e-05,2.70516]
[1780590575244,83.94,63577.22,0.2,0.95132,4e-05,2.70007]
[1780590576872,83.94,63576.41,0.2,0.95129,4e-05,2.7014]
[1780590577879,83.94,63577.8,0.2,0.95135,4e-05,2.69857]
[1780590578886,83.94,63581.56,0.2,0.95152,4e-05,2.69113]
[1780590579788,83.94,63581.56,0.2,0.95152,4e-05,2.69113]
[1780590579895,83.94,63581.56,0.2,0.95152,4e-05,2.69113]
[1780590579994,83.94,63581.56,0.2,0.95152,4e-05,2.69113]
[1780590580900,83.93,63583.38,0.2,0.95161,4e-05,2.68736]
[1780590581907,83.93,63584.23,0.2,0.95165,4e-05,2.68561]
[1780590584928,83.93,63584.97,0.2,0.95169,4e-05,2.68388]
[1780590587295,83.93,63585.41,0.2,0.95171,4e-05,2.68294]
[1780590587359,83.93,63585.41,0.2,0.95171,4e-05,2.68294]
[1780590587456,83.93,63584.7,0.2,0.95168,4e-05,2.68413]
[1780590587496,83.93,63584.7,0.2,0.95168,4e-05,2.68413]
[1780590588956,83.92,63582.46,0.2,0.95158,4e-05,2.6884]
[1780590589963,83.92,63580.41,0.2,0.95149,4e-05,2.6923]
[1780590590970,83.92,63582.54,0.2,0.95159,4e-05,2.68805]
[1780590592984,83.92,63583.31,0.2,0.95163,4e-05,2.68635]
[1780590594395,83.92,63583.31,0.2,0.95163,4e-05,2.68635]
[1780590594443,83.92,63582.34,0.2,0.95159,4e-05,2.68814]
[1780590594498,83.92,63582.34,0.2,0.95159,4e-05,2.68814]
[1780590594516,83.92,63582.34,0.2,0.95159,4e-05,2.68814]
[1780590594736,83.92,63582.34,0.2,0.95159,4e-05,2.68814]
[1780590594998,83.92,63581.27,0.2,0.95154,4e-05,2.69013]
[1780590597020,83.92,63573.5,0.2,0.9512,5e-05,2.70509]
[1780590598025,83.91,63570.67,0.2,0.95107,5e-05,2.71052]
[1780590599451,83.91,63570.67,0.2,0.95107,5e-05,2.71052]
[1780590599032,83.91,63571.68,0.2,0.95112,5e-05,2.70842]
[1780590600015,83.91,63571.68,0.2,0.95112,5e-05,2.70842]
[1780590600055,83.91,63567.35,0.2,0.95093,5e-05,2.71677]
[1780590601049,83.91,63574.54,0.2,0.95126,5e-05,2.70257]
[1780590602056,83.91,63570.63,0.2,0.95108,5e-05,2.71007]
[1780590603452,83.91,63570.63,0.2,0.95108,5e-05,2.71007]
[1780590603471,83.91,63570.63,0.2,0.95108,5e-05,2.71007]
[1780590603472,83.91,63567.92,0.2,0.95096,5e-05,2.71525]
[1780590603519,83.91,63567.92,0.2,0.95096,5e-05,2.71525]
[1780590603757,83.91,63567.92,0.2,0.95096,5e-05,2.71525]
[1780590604073,83.91,63564.77,0.2,0.95082,5e-05,2.7213]
[1780590605080,83.9,63571.36,0.2,0.95113,5e-05,2.70824]
[1780590606087,83.9,63577.13,0.2,0.95139,4e-05,2.69682]
[1780590607486,83.9,63577.13,0.2,0.95139,4e-05,2.69682]
[1780590607285,83.9,63571.91,0.2,0.95116,5e-05,2.70689]
[1780590607589,83.9,63571.91,0.2,0.95116,5e-05,2.70689]
[1780590607737,83.9,63571.91,0.2,0.95116,5e-05,2.70689]
[1780590608101,83.9,63567.5,0.2,0.95096,5e-05,2.71541]
[1780590609108,83.9,63569.51,0.2,0.95105,5e-05,2.71134]
[1780590610115,83.9,63572.1,0.2,0.95117,5e-05,2.70613]
[1780590612129,83.89,63571.08,0.2,0.95113,5e-05,2.70787]
[1780590614143,83.89,63566.32,0.2,0.95092,5e-05,2.71693]
[1780590615150,83.89,63559.56,0.2,0.95062,5e-05,2.73008]
[1780590616157,83.89,63543.91,0.2,0.94991,5e-05,2.76082]
[1780590617164,83.88,63538.27,0.2,0.94965,5e-05,2.77184]
[1780590618077,83.88,63538.27,0.2,0.94965,5e-05,2.77184]
[1780590618171,83.88,63531.71,0.2,0.94935,5e-05,2.78467]
[1780590619118,83.88,63531.71,0.2,0.94935,5e-05,2.78467]
[1780590619178,83.88,63520.56,0.2,0.94884,5e-05,2.8067]
[1780590619585,83.88,63520.56,0.2,0.94884,5e-05,2.8067]
[1780590620512,83.88,63520.56,0.2,0.94884,5e-05,2.8067]
[1780590620185,83.88,63520.26,0.2,0.94883,5e-05,2.80705]
[1780590620722,83.88,63520.26,0.2,0.94883,5e-05,2.80705]
[1780590621192,83.87,63520.57,0.2,0.94885,5e-05,2.80614]
[1780590622527,83.87,63520.95,0.2,0.94887,5e-05,2.80516]
[1780590622680,83.87,63520.95,0.2,0.94887,5e-05,2.80516]
[1780590624582,83.87,63522.25,0.2,0.94894,5e-05,2.80212]
[1780590624898,83.87,63522.25,0.2,0.94894,5e-05,2.80212]
[1780590625220,83.86,63516.82,0.2,0.94869,5e-05,2.81277]
[1780590626231,83.86,63518.79,0.2,0.94879,5e-05,2.80861]
[1780590627238,83.86,63513.24,0.2,0.94854,5e-05,2.81951]
[1780590628245,83.86,63498.37,0.2,0.94784,5e-05,2.84924]
[1780590629253,83.85,63496.64,0.2,0.94776,5e-05,2.85258]
[1780590630262,83.83,63492.73,0.2,0.94762,5e-05,2.85846]
[1780590631271,83.81,63493.81,0.2,0.94781,5e-05,2.84873]
[1780590632005,83.81,63493.81,0.2,0.94781,5e-05,2.84873]
[1780590632228,83.81,63493.81,0.2,0.94781,5e-05,2.84873]
[1780590632278,83.78,63500.32,0.2,0.94817,5e-05,2.83344]
[1780590633285,83.78,63495.48,0.2,0.94794,5e-05,2.84301]
[1780590635303,83.78,63493.57,0.2,0.94786,5e-05,2.8465]
[1780590636310,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590636949,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637004,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637053,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637111,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637164,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637274,83.77,63495.64,0.2,0.94796,5e-05,2.84212]
[1780590637317,83.77,63497.47,0.2,0.94805,5e-05,2.83823]
[1780590638329,83.77,63502.43,0.2,0.94829,5e-05,2.82803]
[1780590640341,83.77,63521.75,0.2,0.94921,5e-05,2.78892]
[1780590642355,83.76,63523.77,0.2,0.94931,5e-05,2.78461]
[1780590643366,83.76,63510.05,0.2,0.94867,5e-05,2.81197]
[1780590645385,83.76,63513.05,0.2,0.94882,5e-05,2.80571]
[1780590646391,83.76,63514.97,0.2,0.94891,5e-05,2.80172]
[1780590648407,83.75,63518.15,0.2,0.94907,5e-05,2.79509]
[1780590649413,83.75,63520.13,0.2,0.94916,5e-05,2.79101]
[1780590650419,83.75,63515.38,0.2,0.94894,5e-05,2.8004]
[1780590651427,83.75,63513.73,0.2,0.94887,5e-05,2.80359]
[1780590652434,83.75,63520.36,0.2,0.94918,5e-05,2.7902]
[1780590654448,83.75,63522.24,0.2,0.94927,5e-05,2.78621]
[1780590657472,83.74,63516.18,0.2,0.949,5e-05,2.79802]
[1780590658478,83.74,63519.19,0.2,0.94914,5e-05,2.79189]
[1780590660498,83.74,63509.26,0.2,0.94868,5e-05,2.81156]
[1780590661506,83.74,63517.85,0.2,0.94908,5e-05,2.79423]
[1780590662513,83.74,63519.05,0.2,0.94914,5e-05,2.79172]
[1780590663520,83.74,63520.88,0.2,0.94923,5e-05,2.78799]
[1780590664527,83.75,63539.2,0.2,0.95005,5e-05,2.75296]
[1780590665535,83.75,63545.56,0.2,0.95034,5e-05,2.74052]
[1780590666542,83.76,63553.13,0.2,0.95068,5e-05,2.7258]
[1780590667550,83.76,63548.74,0.2,0.95047,5e-05,2.73467]
[1780590668555,83.76,63543.94,0.2,0.95025,5e-05,2.7444]
[1780590670570,83.76,63544.23,0.2,0.95026,5e-05,2.74385]
[1780590673591,83.76,63537.04,0.2,0.94993,5e-05,2.75809]
[1780590674598,83.76,63532.27,0.2,0.94971,5e-05,2.76757]
[1780590675685,83.76,63518.42,0.2,0.94906,5e-05,2.79517]
[1780590676657,83.76,63498.9,0.2,0.94814,5e-05,2.83435]
[1780590677619,83.76,63489.53,0.2,0.94769,5e-05,2.85348]
[1780590678630,83.76,63489.05,0.2,0.94767,5e-05,2.85459]
[1780590679633,83.76,63487.66,0.2,0.9476,5e-05,2.85748]
[1780590680725,83.76,63481.3,0.2,0.94729,5e-05,2.87039]
[1780590681659,83.77,63481.4,0.2,0.9473,5e-05,2.87027]
[1780590684742,83.77,63477.55,0.2,0.94711,5e-05,2.87815]
[1780590687763,83.77,63475.66,0.2,0.94702,5e-05,2.88202]
[1780590688770,83.77,63468.32,0.2,0.94666,5e-05,2.89701]
[1780590689777,83.77,63465.97,0.2,0.94655,5e-05,2.90181]
[1780590690784,83.77,63464.97,0.2,0.9465,5e-05,2.90383]
[1780590691794,83.77,63470.46,0.2,0.94686,5e-05,2.88704]
[1780590692799,83.76,63473.47,0.2,0.94701,5e-05,2.88059]
[1780590693806,83.76,63467.8,0.2,0.94674,5e-05,2.89205]
[1780590695820,83.76,63472.27,0.2,0.94696,5e-05,2.88272]
[1780590697834,83.76,63466.15,0.2,0.94667,5e-05,2.895]
[1780590699848,83.76,63468.12,0.2,0.94677,5e-05,2.89094]
[1780590700855,83.75,63470.2,0.2,0.94687,5e-05,2.88648]
[1780590705891,83.75,63464.57,0.2,0.9466,5e-05,2.89792]
[1780590707903,83.75,63471.95,0.2,0.94696,5e-05,2.88279]
[1780590708911,83.75,63476.0,0.2,0.94716,5e-05,2.87427]
[1780590709918,83.75,63477.85,0.2,0.94725,5e-05,2.8705]
[1780590710927,83.75,63471.28,0.2,0.94693,5e-05,2.8839]
[1780590711934,83.75,63466.3,0.2,0.94669,5e-05,2.89409]
[1780590714143,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714234,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714252,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714364,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714499,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714609,83.75,63466.34,0.2,0.9467,5e-05,2.894]
[1780590714600,83.75,63464.34,0.2,0.9466,5e-05,2.89805]
[1780590715989,83.75,63449.65,0.2,0.94588,5e-05,2.92819]
[1780590717479,83.75,63449.65,0.2,0.94588,5e-05,2.92819]
[1780590717503,83.75,63432.19,0.2,0.94501,5e-05,2.96453]
[1780590717732,83.75,63432.19,0.2,0.94501,5e-05,2.96453]
[1780590718298,83.75,63436.04,0.2,0.9452,5e-05,2.95654]
[1780590719041,83.75,63436.04,0.2,0.9452,5e-05,2.95654]
[1780590719410,83.75,63436.04,0.2,0.9452,5e-05,2.95654]
[1780590719442,83.76,63438.46,0.2,0.94531,5e-05,2.95192]
[1780590719811,83.76,63438.46,0.2,0.94531,5e-05,2.95192]
[1780590719872,83.76,63438.46,0.2,0.94531,5e-05,2.95192]
[1780590719890,83.76,63438.46,0.2,0.94531,5e-05,2.95192]
[1780590721012,83.77,63446.71,0.2,0.9457,5e-05,2.93597]
[1780590722019,83.75,63441.37,0.2,0.94546,5e-05,2.94585]
[1780590723196,83.75,63441.37,0.2,0.94546,5e-05,2.94585]
[1780590723230,83.75,63441.37,0.2,0.94546,5e-05,2.94585]
[1780590723242,83.75,63441.37,0.2,0.94546,5e-05,2.94585]
[1780590723252,83.76,63439.29,0.2,0.94535,5e-05,2.95024]
[1780590723838,83.76,63439.29,0.2,0.94535,5e-05,2.95024]
[1780590723996,83.76,63439.29,0.2,0.94535,5e-05,2.95024]
[1780590724052,83.76,63439.29,0.2,0.94535,5e-05,2.95024]
[1780590724102,83.76,63433.74,0.2,0.94506,5e-05,2.96243]
[1780590725090,83.76,63431.14,0.2,0.94493,5e-05,2.96789]
[1780590726011,83.76,63431.14,0.2,0.94493,5e-05,2.96789]
[1780590726304,83.76,63431.14,0.2,0.94493,5e-05,2.96789]
[1780590726379,83.77,63436.35,0.2,0.94518,5e-05,2.9575]
[1780590727104,83.77,63442.53,0.2,0.94548,5e-05,2.94504]
[1780590728002,83.77,63442.53,0.2,0.94548,5e-05,2.94504]
[1780590728169,83.77,63442.53,0.2,0.94548,5e-05,2.94504]
[1780590728215,83.78,63445.07,0.2,0.94559,5e-05,2.94029]
[1780590729139,83.78,63447.79,0.2,0.94573,5e-05,2.93474]
[1780590731153,83.78,63452.7,0.2,0.94596,5e-05,2.92479]
[1780590732007,83.78,63452.7,0.2,0.94596,5e-05,2.92479]
[1780590732032,83.78,63452.7,0.2,0.94596,5e-05,2.92479]
[1780590735181,83.79,63460.64,0.2,0.94634,5e-05,2.90889]
[1780590736038,83.79,63460.64,0.2,0.94634,5e-05,2.90889]
[1780590736157,83.79,63460.64,0.2,0.94634,5e-05,2.90889]
[1780590736190,83.79,63465.91,0.2,0.9466,5e-05,2.8982]
[1780590737196,83.79,63475.13,0.2,0.94704,5e-05,2.8795]
[1780590738011,83.79,63475.13,0.2,0.94704,5e-05,2.8795]
[1780590738534,83.79,63475.13,0.2,0.94704,5e-05,2.8795]
[1780590738624,83.79,63470.27,0.2,0.9468,5e-05,2.88973]
[1780590738736,83.79,63470.27,0.2,0.9468,5e-05,2.88973]
[1780590739006,83.79,63470.27,0.2,0.9468,5e-05,2.88973]
[1780590739067,83.79,63470.27,0.2,0.9468,5e-05,2.88973]
[1780590739211,83.79,63465.06,0.2,0.94655,5e-05,2.90038]
[1780590741458,83.79,63464.8,0.2,0.94653,5e-05,2.90107]
[1780590741526,83.8,63461.91,0.2,0.94638,5e-05,2.90714]
[1780590741721,83.8,63461.91,0.2,0.94638,5e-05,2.90714]
[1780590742234,83.8,63452.5,0.2,0.94592,5e-05,2.92661]
[1780590743241,83.8,63450.23,0.2,0.94581,5e-05,2.93141]
[1780590744025,83.8,63450.23,0.2,0.94581,5e-05,2.93141]
[1780590744072,83.8,63450.23,0.2,0.94581,5e-05,2.93141]
[1780590744248,83.8,63450.31,0.2,0.94581,5e-05,2.93134]
[1780590744806,83.8,63450.31,0.2,0.94581,5e-05,2.93134]
[1780590745538,83.8,63450.31,0.2,0.94581,5e-05,2.93134]
[1780590745622,83.8,63436.41,0.2,0.94512,5e-05,2.96025]
[1780590745792,83.8,63436.41,0.2,0.94512,5e-05,2.96025]
[1780590746003,83.8,63436.41,0.2,0.94512,5e-05,2.96025]
[1780590746124,83.8,63436.41,0.2,0.94512,5e-05,2.96025]
[1780590747529,83.8,63440.23,0.2,0.9453,5e-05,2.95243]
[1780590750290,83.8,63446.09,0.2,0.94559,5e-05,2.94043]
[1780590751297,83.8,63445.81,0.2,0.94567,5e-05,2.9355]
[1780590752304,83.81,63447.65,0.2,0.94576,5e-05,2.93178]
[1780590754318,83.81,63462.48,0.2,0.94648,5e-05,2.90148]
[1780590755333,83.81,63465.64,0.2,0.94663,5e-05,2.89511]
[1780590756602,83.81,63465.64,0.2,0.94663,5e-05,2.89511]
[1780590756634,83.81,63472.7,0.2,0.94697,5e-05,2.88098]
[1780590757348,83.81,63472.7,0.2,0.94697,5e-05,2.88098]
[1780590757439,83.81,63475.34,0.2,0.9471,5e-05,2.8756]
[1780590759361,83.81,63477.32,0.2,0.94719,5e-05,2.87157]
[1780590760020,83.81,63477.32,0.2,0.94719,5e-05,2.87157]
[1780590760368,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590760867,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590760996,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761107,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761234,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761299,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761329,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761492,83.81,63469.2,0.2,0.9468,5e-05,2.88812]
[1780590761539,83.82,63463.86,0.2,0.94653,5e-05,2.89938]
[1780590763389,83.82,63468.18,0.2,0.94674,5e-05,2.89069]
[1780590763991,83.82,63468.18,0.2,0.94674,5e-05,2.89069]
[1780590764351,83.82,63468.18,0.2,0.94674,5e-05,2.89069]
[1780590764396,83.82,63466.16,0.2,0.94664,5e-05,2.89496]
[1780590765403,83.82,63469.64,0.2,0.9468,5e-05,2.888]
[1780590765998,83.82,63469.64,0.2,0.9468,5e-05,2.888]
[1780590766106,83.82,63469.64,0.2,0.9468,5e-05,2.888]
[1780590767417,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590767998,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590768037,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590768164,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590768236,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590768338,83.82,63466.1,0.2,0.94662,5e-05,2.89554]
[1780590770438,83.83,63472.24,0.2,0.94691,5e-05,2.88346]
[1780590771993,83.83,63473.02,0.2,0.94694,5e-05,2.88201]
[1780590772101,83.83,63473.02,0.2,0.94694,5e-05,2.88201]
[1780590772454,83.83,63477.57,0.2,0.94716,5e-05,2.87291]
[1780590773460,83.83,63484.43,0.2,0.94749,5e-05,2.85897]
[1780590774000,83.83,63484.43,0.2,0.94749,5e-05,2.85897]
[1780590774037,83.83,63484.43,0.2,0.94749,5e-05,2.85897]
[1780590776011,83.83,63483.12,0.2,0.94743,5e-05,2.86173]
[1780590776127,83.83,63483.12,0.2,0.94743,5e-05,2.86173]
[1780590777488,83.84,63486.71,0.2,0.94759,5e-05,2.85475]
[1780590779970,83.84,63485.33,0.2,0.94752,5e-05,2.85762]
[1780590779997,83.84,63485.33,0.2,0.94752,5e-05,2.85762]
[1780590780094,83.84,63485.33,0.2,0.94752,5e-05,2.85762]
[1780590781516,83.84,63488.2,0.2,0.94766,5e-05,2.85186]
[1780590782001,83.84,63488.2,0.2,0.94766,5e-05,2.85186]
[1780590782118,83.84,63488.2,0.2,0.94766,5e-05,2.85186]
[1780590783529,83.84,63479.66,0.2,0.94725,5e-05,2.86923]
[1780590784537,83.84,63466.09,0.2,0.94659,5e-05,2.89694]
[1780590785544,83.84,63456.74,0.2,0.94613,5e-05,2.91628]
[1780590786485,83.84,63456.74,0.2,0.94613,5e-05,2.91628]
[1780590786551,83.84,63448.0,0.2,0.94569,5e-05,2.93452]
[1780590787566,83.85,63445.33,0.2,0.94556,5e-05,2.94011]
[1780590788568,83.85,63455.62,0.2,0.94606,5e-05,2.919]
[1780590789575,83.85,63458.39,0.2,0.9462,5e-05,2.91342]
[1780590790211,83.85,63458.39,0.2,0.9462,5e-05,2.91342]
[1780590790283,83.85,63458.39,0.2,0.9462,5e-05,2.91342]
[1780590790582,83.85,63455.64,0.2,0.94606,5e-05,2.91919]
[1780590791589,83.85,63463.39,0.2,0.94644,5e-05,2.9034]
[1780590792596,83.85,63477.53,0.2,0.94712,5e-05,2.87454]
[1780590793382,83.85,63477.53,0.2,0.94712,5e-05,2.87454]
[1780590793603,83.85,63481.92,0.2,0.94733,5e-05,2.86575]
[1780590794610,83.85,63483.64,0.2,0.94741,5e-05,2.8623]
[1780590795617,83.85,63490.19,0.2,0.94773,5e-05,2.84903]
[1780590796197,83.85,63490.19,0.2,0.94773,5e-05,2.84903]
[1780590796445,83.85,63490.19,0.2,0.94773,5e-05,2.84903]
[1780590796559,83.85,63490.19,0.2,0.94773,5e-05,2.84903]
[1780590796623,83.85,63482.89,0.2,0.94737,5e-05,2.86389]
[1780590797631,83.85,63482.69,0.2,0.94736,5e-05,2.86432]
[1780590800192,83.85,63483.52,0.2,0.9474,5e-05,2.86268]
[1780590800239,83.85,63483.52,0.2,0.9474,5e-05,2.86268]
[1780590801659,83.85,63480.4,0.2,0.94725,5e-05,2.86906]
[1780590804680,83.85,63482.78,0.2,0.94737,5e-05,2.86426]
[1780590807702,83.86,63488.59,0.2,0.94764,5e-05,2.85254]
[1780590808708,83.86,63491.42,0.2,0.94778,5e-05,2.84685]
[1780590811730,83.86,63490.8,0.2,0.94784,5e-05,2.84275]
[1780590812736,83.86,63482.16,0.2,0.94742,5e-05,2.8603]
[1780590813743,83.86,63483.47,0.2,0.94748,5e-05,2.85767]
[1780590815757,83.86,63485.34,0.2,0.94757,5e-05,2.85394]
[1780590816542,83.86,63485.34,0.2,0.94757,5e-05,2.85394]
[1780590816649,83.86,63485.34,0.2,0.94757,5e-05,2.85394]
[1780590816706,83.86,63485.34,0.2,0.94757,5e-05,2.85394]
[1780590816735,83.86,63485.34,0.2,0.94757,5e-05,2.85394]
[1780590816764,83.86,63485.0,0.2,0.94756,5e-05,2.85466]
[1780590820806,83.86,63499.59,0.2,0.94825,5e-05,2.82533]
[1780590821888,83.86,63499.59,0.2,0.94825,5e-05,2.82533]
[1780590822015,83.86,63499.59,0.2,0.94825,5e-05,2.82533]
[1780590822060,83.86,63506.61,0.2,0.94858,5e-05,2.81125]
[1780590823134,83.86,63506.61,0.2,0.94858,5e-05,2.81125]
[1780590823137,83.86,63500.47,0.2,0.94829,5e-05,2.82367]
[1780590824496,83.86,63500.47,0.2,0.94829,5e-05,2.82367]
[1780590824606,83.86,63500.47,0.2,0.94829,5e-05,2.82367]
[1780590824640,83.86,63498.59,0.2,0.94819,5e-05,2.82764]
[1780590824966,83.86,63498.59,0.2,0.94819,5e-05,2.82764]
[1780590825831,83.87,63504.63,0.2,0.94848,5e-05,2.81557]
[1780590828852,83.87,63504.06,0.2,0.94844,5e-05,2.81699]
[1780590829859,83.87,63505.78,0.2,0.94852,5e-05,2.81363]
[1780590831560,83.87,63505.78,0.2,0.94852,5e-05,2.81363]
[1780590831612,83.87,63505.78,0.2,0.94852,5e-05,2.81363]
[1780590831731,83.87,63505.78,0.2,0.94852,5e-05,2.81363]
[1780590831784,83.87,63505.78,0.2,0.94852,5e-05,2.81363]
[1780590831794,83.87,63505.72,0.2,0.94852,5e-05,2.81394]
[1780590831992,83.87,63505.72,0.2,0.94852,5e-05,2.81394]
[1780590836909,83.88,63511.5,0.2,0.94878,5e-05,2.80284]
[1780590837915,83.88,63507.26,0.2,0.94857,5e-05,2.81144]
[1780590838922,83.88,63485.38,0.2,0.94753,5e-05,2.85569]
[1780590839928,83.88,63476.22,0.2,0.94709,5e-05,2.87439]
[1780590840936,83.88,63475.5,0.2,0.94705,5e-05,2.87589]
[1780590841943,83.88,63482.59,0.2,0.94739,5e-05,2.86148]
[1780590844967,83.88,63480.83,0.2,0.94731,5e-05,2.8651]
[1780590845974,83.88,63478.56,0.2,0.9472,5e-05,2.86974]
[1780590847988,83.88,63466.64,0.2,0.94662,5e-05,2.89406]
[1780590848996,83.88,63459.65,0.2,0.94628,5e-05,2.90838]
[1780590850009,83.88,63455.31,0.2,0.94607,5e-05,2.91725]
[1780590851009,83.88,63452.76,0.2,0.94594,5e-05,2.92244]
[1780590852021,83.88,63448.95,0.2,0.94576,5e-05,2.93021]
[1780590853499,83.88,63444.12,0.2,0.94552,5e-05,2.94009]
[1780590855047,83.88,63440.88,0.2,0.94536,5e-05,2.94676]
[1780590860103,83.88,63442.83,0.2,0.94546,5e-05,2.94271]
[1780590861325,83.88,63444.43,0.2,0.94554,5e-05,2.93929]
[1780590864131,83.88,63438.42,0.2,0.94525,5e-05,2.9514]
[1780590865138,83.87,63431.68,0.2,0.94492,5e-05,2.96525]
[1780590867152,83.87,63430.34,0.2,0.94486,5e-05,2.96777]
[1780590868159,83.87,63428.23,0.2,0.94475,5e-05,2.97218]
[1780590869166,83.87,63446.0,0.2,0.94563,5e-05,2.93543]
[1780590870229,83.87,63464.47,0.2,0.94654,5e-05,2.8975]
[1780590871540,83.87,63455.81,0.2,0.94621,5e-05,2.90969]
[1780590872195,83.87,63447.76,0.2,0.94582,5e-05,2.92608]
[1780590873257,83.87,63444.65,0.2,0.94566,5e-05,2.93249]
[1780590874267,83.87,63445.22,0.2,0.94569,5e-05,2.93126]
[1780590875288,83.87,63459.85,0.2,0.94641,5e-05,2.9012]
[1780590876276,83.87,63460.23,0.2,0.94643,5e-05,2.90034]
[1780590879297,83.87,63462.0,0.2,0.94652,5e-05,2.89656]
[1780590881311,83.87,63452.49,0.2,0.94606,5e-05,2.91598]
[1780590882318,83.86,63440.81,0.2,0.94548,5e-05,2.93997]
[1780590883325,83.87,63430.67,0.2,0.94498,5e-05,2.96102]
[1780590884332,83.87,63421.41,0.2,0.94451,5e-05,2.9803]
[1780590885339,83.87,63412.52,0.2,0.94407,5e-05,2.99884]
[1780590886349,83.87,63405.14,0.2,0.94369,5e-05,3.01431]
[1780590887664,83.87,63393.83,0.2,0.94312,5e-05,3.03805]
[1780590888363,83.86,63391.69,0.2,0.94303,5e-05,3.04172]
[1780590889370,83.85,63397.68,0.2,0.94335,5e-05,3.02822]
[1780590890382,83.84,63400.65,0.2,0.94352,5e-05,3.0213]
[1780590891358,83.84,63400.65,0.2,0.94352,5e-05,3.0213]
[1780590891418,83.83,63392.19,0.2,0.9431,5e-05,3.03853]
[1780590892185,83.83,63392.19,0.2,0.9431,5e-05,3.03853]
[1780590892564,83.83,63392.19,0.2,0.9431,5e-05,3.03853]
[1780590892620,83.83,63396.17,0.2,0.94331,5e-05,3.0301]
[1780590893502,83.83,63396.17,0.2,0.94331,5e-05,3.0301]
[1780590895295,83.82,63395.01,0.2,0.94328,5e-05,3.03111]
[1780590899463,83.8,63397.99,0.2,0.94346,5e-05,3.02384]
[1780590900471,83.8,63403.48,0.2,0.94374,5e-05,3.01226]
[1780590901500,83.8,63406.74,0.2,0.94391,5e-05,3.00502]
[1780590902497,83.8,63401.89,0.2,0.94367,5e-05,3.01515]
[1780590903504,83.8,63393.85,0.2,0.94326,5e-05,3.03201]
[1780590904511,83.8,63389.34,0.2,0.94303,5e-05,3.04144]
[1780590905518,83.79,63384.56,0.2,0.94281,5e-05,3.05067]
[1780590908541,83.76,63394.22,0.2,0.94335,5e-05,3.0282]
[1780590909547,83.76,63395.1,0.2,0.9434,5e-05,3.02628]
[1780590911560,83.76,63391.97,0.2,0.94324,5e-05,3.03274]
[1780590913575,83.75,63399.82,0.2,0.94366,5e-05,3.01546]
[1780590914582,83.75,63403.88,0.2,0.94387,5e-05,3.0069]
[1780590915589,83.75,63398.33,0.2,0.94359,5e-05,3.01852]
[1780590920624,83.75,63398.36,0.2,0.94359,5e-05,3.01821]
[1780590921631,83.75,63412.15,0.2,0.94429,5e-05,2.98927]
[1780590922837,83.75,63416.32,0.2,0.9445,5e-05,2.98057]
[1780590928684,83.75,63412.76,0.2,0.94432,5e-05,2.98808]
[1780590929692,83.75,63406.23,0.2,0.94399,5e-05,3.00174]
[1780590930699,83.75,63398.87,0.2,0.94362,5e-05,3.01715]
[1780590931706,83.75,63389.68,0.2,0.94325,5e-05,3.03079]
[1780590932713,83.75,63390.91,0.2,0.94331,5e-05,3.02813]
[1780590934726,83.75,63388.7,0.2,0.9432,5e-05,3.03265]
[1780590939762,83.74,63389.25,0.2,0.94324,5e-05,3.03112]
[1780590941989,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942088,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942195,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942234,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942350,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942461,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942491,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942513,83.74,63389.08,0.2,0.94323,5e-05,3.03134]
[1780590942783,83.74,63388.3,0.2,0.94319,5e-05,3.03291]
[1780590944260,83.74,63389.04,0.2,0.94323,5e-05,3.03128]
[1780590944302,83.74,63389.04,0.2,0.94323,5e-05,3.03128]
[1780590944330,83.74,63389.04,0.2,0.94323,5e-05,3.03128]
[1780590944499,83.74,63389.04,0.2,0.94323,5e-05,3.03128]
[1780590944797,83.74,63389.15,0.2,0.94324,5e-05,3.03098]
[1780590945804,83.74,63393.32,0.2,0.94346,5e-05,3.02213]
[1780590948825,83.74,63390.29,0.2,0.9433,5e-05,3.02834]
[1780590949832,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950633,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950685,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950735,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950844,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950896,83.74,63386.71,0.2,0.94312,5e-05,3.03582]
[1780590950846,83.73,63387.01,0.2,0.94314,5e-05,3.03511]
[1780590950991,83.73,63387.01,0.2,0.94314,5e-05,3.03511]
[1780590953860,83.73,63393.75,0.2,0.94349,5e-05,3.02069]
[1780590954867,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955474,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955501,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955582,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955596,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955735,83.73,63395.34,0.2,0.94357,5e-05,3.01729]
[1780590955874,83.73,63394.98,0.2,0.94355,5e-05,3.018]
[1780590957888,83.73,63391.23,0.2,0.94337,5e-05,3.02579]
[1780590959902,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960097,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960108,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960204,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960228,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960239,83.73,63388.74,0.2,0.94324,5e-05,3.03091]
[1780590960909,83.73,63394.12,0.2,0.94352,5e-05,3.01951]
[1780590961916,83.73,63407.06,0.2,0.94418,5e-05,2.99233]
[1780590962924,83.73,63408.4,0.2,0.94424,5e-05,2.98952]
[1780590963932,83.73,63411.75,0.2,0.94441,5e-05,2.98252]
[1780590964939,83.73,63399.18,0.2,0.94378,5e-05,3.00883]
[1780590965951,83.73,63390.39,0.2,0.94333,5e-05,3.02728]
[1780590968010,83.73,63389.76,0.2,0.9433,5e-05,3.02848]
[1780590970942,83.72,63388.31,0.2,0.94323,5e-05,3.0314]
[1780590970990,83.72,63388.31,0.2,0.94323,5e-05,3.0314]
[1780590971039,83.72,63388.31,0.2,0.94323,5e-05,3.0314]
[1780590971026,83.72,63386.52,0.2,0.94314,5e-05,3.03511]
[1780590971091,83.72,63386.52,0.2,0.94314,5e-05,3.03511]
[1780590971238,83.72,63386.52,0.2,0.94314,5e-05,3.03511]
[1780590972036,83.72,63383.75,0.2,0.943,5e-05,3.04088]
[1780590975058,83.72,63391.2,0.2,0.94339,5e-05,3.02492]
[1780590975878,83.72,63391.2,0.2,0.94339,5e-05,3.02492]
[1780590975930,83.72,63391.2,0.2,0.94339,5e-05,3.02492]
[1780590976011,83.72,63391.2,0.2,0.94339,5e-05,3.02492]
[1780590976065,83.72,63391.84,0.2,0.94342,5e-05,3.02349]
[1780590977072,83.72,63387.01,0.2,0.94318,5e-05,3.0336]
[1780590980217,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590980237,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590980269,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590980279,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590980330,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590980490,83.72,63386.08,0.2,0.94313,5e-05,3.03536]
[1780590981100,83.71,63387.36,0.2,0.9432,5e-05,3.03259]
[1780590982121,83.71,63392.3,0.2,0.94345,5e-05,3.0221]
[1780590983113,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984431,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984483,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984519,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984627,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984679,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984740,83.71,63396.42,0.2,0.94367,5e-05,3.01337]
[1780590984780,83.71,63399.88,0.2,0.94385,5e-05,3.00598]
[1780590987145,83.71,63401.25,0.2,0.94392,5e-05,3.00304]
[1780590989159,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590990325,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590990442,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590990494,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590990897,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590990992,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590991035,83.71,63397.57,0.2,0.94373,5e-05,3.01071]
[1780590991105,83.71,63396.16,0.2,0.94376,5e-05,3.00798]
[1780590991153,83.71,63396.16,0.2,0.94376,5e-05,3.00798]
[1780590991227,83.71,63396.16,0.2,0.94376,5e-05,3.00798]
[1780590991236,83.71,63396.16,0.2,0.94376,5e-05,3.00798]
[1780590991328,83.71,63383.93,0.2,0.94313,5e-05,3.03372]
[1780590992182,83.71,63379.01,0.2,0.94288,5e-05,3.04407]
[1780590994196,83.71,63377.11,0.2,0.94278,5e-05,3.04798]
[1780590995203,83.71,63379.51,0.2,0.94291,5e-05,3.04281]
[1780590997217,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998325,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998338,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998367,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998431,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998505,83.7,63382.09,0.2,0.94305,5e-05,3.03717]
[1780590998527,83.7,63384.78,0.2,0.94319,5e-05,3.03132]
[1780591000238,83.7,63386.29,0.2,0.94327,5e-05,3.02806]
[1780591002252,83.7,63392.66,0.2,0.9436,5e-05,3.01451]
[1780591003259,83.7,63390.49,0.2,0.94349,5e-05,3.01901]
[1780591004464,83.7,63390.49,0.2,0.94349,5e-05,3.01901]
[1780591004486,83.7,63390.49,0.2,0.94349,5e-05,3.01901]
[1780591004525,83.7,63390.49,0.2,0.94349,5e-05,3.01901]
[1780591004737,83.7,63390.49,0.2,0.94349,5e-05,3.01901]
[1780591004753,83.7,63388.95,0.2,0.94341,5e-05,3.02215]
[1780591007294,83.7,63397.29,0.2,0.94384,5e-05,3.00451]
[1780591008301,83.7,63422.09,0.2,0.94509,5e-05,2.9527]
[1780591009308,83.7,63428.73,0.2,0.94542,5e-05,2.93888]
[1780591010318,83.7,63428.55,0.2,0.94541,5e-05,2.93922]
[1780591011569,83.7,63428.55,0.2,0.94541,5e-05,2.93922]
[1780591011610,83.7,63436.72,0.2,0.94582,5e-05,2.92247]
[1780591012329,83.7,63446.41,0.2,0.94629,5e-05,2.90253]
[1780591013336,83.7,63440.18,0.2,0.94598,5e-05,2.91542]
[1780591015059,83.7,63440.18,0.2,0.94598,5e-05,2.91542]
[1780591015121,83.7,63461.93,0.2,0.94705,5e-05,2.87089]
[1780591016357,83.7,63458.93,0.2,0.9469,5e-05,2.87696]
[1780591017368,83.7,63480.3,0.2,0.94793,5e-05,2.83353]
[1780591018374,83.7,63487.21,0.2,0.94826,5e-05,2.81957]
[1780591019382,83.7,63488.72,0.2,0.94833,5e-05,2.8166]
[1780591020389,83.7,63487.91,0.2,0.94829,5e-05,2.81833]
[1780591021396,83.7,63496.7,0.2,0.94871,5e-05,2.80064]
[1780591022866,83.7,63496.7,0.2,0.94871,5e-05,2.80064]
[1780591022879,83.7,63510.5,0.2,0.94935,5e-05,2.77319]
[1780591023490,83.7,63510.5,0.2,0.94935,5e-05,2.77319]
[1780591023510,83.7,63508.69,0.2,0.94927,5e-05,2.77693]
[1780591024291,83.7,63508.69,0.2,0.94927,5e-05,2.77693]
[1780591024732,83.7,63508.69,0.2,0.94927,5e-05,2.77693]
[1780591024810,83.71,63509.78,0.2,0.94931,5e-05,2.77492]
[1780591025428,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591026269,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591026340,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591026497,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591026840,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591027083,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591027089,83.71,63514.22,0.2,0.94952,5e-05,2.76623]
[1780591026865,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027240,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027466,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027518,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027605,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027676,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027739,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027907,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591028080,83.71,63513.65,0.2,0.94949,5e-05,2.76753]
[1780591027962,83.71,63517.16,0.2,0.94965,5e-05,2.76072]
[1780591028235,83.71,63517.16,0.2,0.94965,5e-05,2.76072]
[1780591028308,83.71,63517.16,0.2,0.94965,5e-05,2.76072]
[1780591028344,83.71,63517.16,0.2,0.94965,5e-05,2.76072]
[1780591029087,83.71,63517.16,0.2,0.94965,5e-05,2.76072]
[1780591029122,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591029236,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591029326,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591029440,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591029957,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591029999,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591030003,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591030109,83.71,63517.86,0.2,0.94968,5e-05,2.75931]
[1780591030121,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030234,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030239,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030365,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030477,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030515,83.71,63518.46,0.2,0.94971,5e-05,2.75811]
[1780591030542,83.71,63515.5,0.2,0.94957,5e-05,2.764]
[1780591031237,83.71,63515.5,0.2,0.94957,5e-05,2.764]
[1780591031470,83.71,63508.07,0.2,0.94922,5e-05,2.77882]
[1780591032477,83.71,63494.53,0.2,0.94858,5e-05,2.80614]
[1780591033485,83.71,63492.93,0.2,0.9485,5e-05,2.80952]
[1780591034492,83.72,63494.79,0.2,0.94859,5e-05,2.80589]
[1780591035499,83.72,63492.43,0.2,0.94847,5e-05,2.81075]
[1780591036506,83.72,63486.58,0.2,0.94819,5e-05,2.82265]
[1780591037513,83.72,63490.16,0.2,0.94836,5e-05,2.81554]
[1780591038520,83.72,63492.33,0.2,0.94846,5e-05,2.81126]
[1780591039527,83.72,63491.39,0.2,0.94841,5e-05,2.81325]
[1780591040534,83.72,63490.13,0.2,0.94835,5e-05,2.81589]
[1780591041541,83.72,63488.72,0.2,0.94828,5e-05,2.81884]
[1780591043556,83.73,63490.78,0.2,0.94837,5e-05,2.81488]
[1780591044562,83.73,63484.19,0.2,0.94806,5e-05,2.82826]
[1780591045569,83.73,63489.98,0.2,0.94833,5e-05,2.81668]
[1780591048589,83.73,63493.46,0.2,0.94849,5e-05,2.80995]
[1780591049620,83.73,63494.42,0.2,0.94853,5e-05,2.80811]
[1780591050626,83.73,63484.52,0.2,0.94806,5e-05,2.82818]
[1780591051632,83.74,63485.53,0.2,0.9482,5e-05,2.82072]
[1780591052639,83.74,63490.23,0.2,0.94842,5e-05,2.81133]
[1780591053864,83.74,63490.23,0.2,0.94842,5e-05,2.81133]
[1780591053977,83.74,63490.23,0.2,0.94842,5e-05,2.81133]
[1780591054035,83.74,63493.07,0.2,0.94855,5e-05,2.8057]
[1780591054370,83.74,63493.07,0.2,0.94855,5e-05,2.8057]
[1780591054402,83.74,63493.07,0.2,0.94855,5e-05,2.8057]
[1780591054655,83.74,63491.13,0.2,0.94846,5e-05,2.80971]
[1780591055661,83.74,63488.53,0.2,0.94833,5e-05,2.81506]
[1780591058175,83.74,63488.9,0.2,0.94835,5e-05,2.81442]
[1780591057674,83.74,63474.39,0.2,0.94765,5e-05,2.84385]
[1780591059688,83.74,63476.83,0.2,0.94777,5e-05,2.83905]
[1780591060769,83.74,63476.83,0.2,0.94777,5e-05,2.83905]
[1780591061351,83.74,63476.63,0.2,0.94775,5e-05,2.83951]
[1780591061748,83.74,63476.63,0.2,0.94775,5e-05,2.83951]
[1780591061957,83.74,63476.63,0.2,0.94775,5e-05,2.83951]
[1780591061985,83.75,63472.54,0.2,0.94756,5e-05,2.84786]
[1780591062237,83.75,63472.54,0.2,0.94756,5e-05,2.84786]
[1780591063300,83.75,63472.54,0.2,0.94756,5e-05,2.84786]
[1780591063683,83.75,63472.0,0.2,0.94753,5e-05,2.849]
[1780591063718,83.75,63479.23,0.2,0.94788,5e-05,2.83435]
[1780591064725,83.75,63482.28,0.2,0.94802,5e-05,2.82823]
[1780591065732,83.75,63482.56,0.2,0.94803,5e-05,2.82781]
[1780591066739,83.75,63491.52,0.2,0.94846,5e-05,2.80974]
[1780591067746,83.75,63493.59,0.2,0.94855,5e-05,2.80576]
[1780591068753,83.75,63489.8,0.2,0.94837,5e-05,2.8135]
[1780591070013,83.75,63492.51,0.2,0.9485,5e-05,2.80814]
[1780591070767,83.75,63497.18,0.2,0.94871,5e-05,2.79887]
[1780591071774,83.76,63502.45,0.2,0.94896,5e-05,2.78843]
[1780591073788,83.76,63507.75,0.2,0.9492,5e-05,2.77811]
[1780591075803,83.76,63504.83,0.2,0.94906,5e-05,2.78426]
[1780591077818,83.77,63505.73,0.2,0.94909,5e-05,2.78276]
[1780591080070,83.77,63504.17,0.2,0.94901,5e-05,2.78618]
[1780591080839,83.77,63499.36,0.2,0.94878,5e-05,2.79596]
[1780591081846,83.77,63505.55,0.2,0.94907,5e-05,2.78369]
[1780591082854,83.77,63512.78,0.2,0.94941,5e-05,2.7694]
[1780591083860,83.78,63514.29,0.2,0.94947,5e-05,2.76656]
[1780591084870,83.78,63505.97,0.2,0.94908,5e-05,2.78334]
[1780591085875,83.78,63494.79,0.2,0.94855,5e-05,2.80571]
[1780591086903,83.78,63494.79,0.2,0.94855,5e-05,2.80571]
[1780591086932,83.78,63484.96,0.2,0.94809,5e-05,2.82543]
[1780591087889,83.78,63480.69,0.2,0.94788,5e-05,2.83414]
[1780591088897,83.78,63476.83,0.2,0.9477,5e-05,2.84202]
[1780591090368,83.78,63477.02,0.2,0.9477,5e-05,2.84168]
[1780591090910,83.78,63473.63,0.2,0.94754,5e-05,2.84861]
[1780591091917,83.78,63486.37,0.2,0.94815,5e-05,2.82284]
[1780591092924,83.78,63489.82,0.2,0.94831,5e-05,2.81601]
[1780591093930,83.78,63488.84,0.2,0.94826,5e-05,2.81808]
[1780591094938,83.78,63491.32,0.2,0.94838,5e-05,2.81318]
[1780591095947,83.78,63498.27,0.2,0.94871,5e-05,2.79921]
[1780591096952,83.79,63500.83,0.2,0.94882,5e-05,2.7943]
[1780591097960,83.79,63495.43,0.2,0.94857,5e-05,2.80526]
[1780591098967,83.79,63500.97,0.2,0.94882,5e-05,2.79426]
[1780591099979,83.79,63505.42,0.2,0.94903,5e-05,2.78548]
[1780591100998,83.79,63528.65,0.2,0.95011,5e-05,2.73926]
[1780591102005,83.79,63541.32,0.2,0.95069,5e-05,2.71461]
[1780591103012,83.8,63546.18,0.2,0.9509,5e-05,2.70532]
[1780591104903,83.8,63546.03,0.2,0.95089,5e-05,2.70567]
[1780591105130,83.8,63546.03,0.2,0.95089,5e-05,2.70567]
[1780591105145,83.8,63552.25,0.2,0.95118,5e-05,2.69353]
[1780591105637,83.8,63552.25,0.2,0.95118,5e-05,2.69353]
[1780591105765,83.8,63552.25,0.2,0.95118,5e-05,2.69353]
[1780591106033,83.8,63555.95,0.2,0.95134,5e-05,2.68637]
[1780591106728,83.8,63555.95,0.2,0.95134,5e-05,2.68637]
[1780591106823,83.8,63555.95,0.2,0.95134,5e-05,2.68637]
[1780591106936,83.8,63555.95,0.2,0.95134,5e-05,2.68637]
[1780591107040,83.8,63552.13,0.2,0.95117,5e-05,2.69393]
[1780591107511,83.8,63552.13,0.2,0.95117,5e-05,2.69393]
[1780591108047,83.8,63548.09,0.2,0.95098,5e-05,2.70193]
[1780591109732,83.8,63549.29,0.2,0.95104,5e-05,2.69964]
[1780591109747,83.8,63549.29,0.2,0.95104,5e-05,2.69964]
[1780591109991,83.8,63549.29,0.2,0.95104,5e-05,2.69964]
[1780591110061,83.8,63548.14,0.2,0.95098,5e-05,2.70196]
[1780591111068,83.8,63530.82,0.2,0.95028,5e-05,2.73071]
[1780591112081,83.8,63527.62,0.2,0.95013,5e-05,2.73706]
[1780591113085,83.8,63532.29,0.2,0.95034,5e-05,2.72783]
[1780591115099,83.8,63535.51,0.2,0.95049,5e-05,2.72152]
[1780591116106,83.8,63539.73,0.2,0.95068,5e-05,2.71323]
[1780591117113,83.8,63544.28,0.2,0.95089,5e-05,2.70434]
[1780591118120,83.81,63547.11,0.2,0.95102,5e-05,2.69884]
[1780591119127,83.81,63552.38,0.2,0.95126,5e-05,2.68859]
[1780591120138,83.81,63564.07,0.2,0.95178,4e-05,2.66587]
[1780591121145,83.81,63565.29,0.2,0.95183,4e-05,2.66361]
[1780591123161,83.81,63577.65,0.2,0.95238,4e-05,2.6399]
[1780591124182,83.81,63599.21,0.2,0.95333,4e-05,2.59843]
[1780591125179,83.83,63605.74,0.2,0.95358,4e-05,2.5876]
[1780591126015,83.83,63605.74,0.2,0.95358,4e-05,2.5876]
[1780591127196,83.83,63601.89,0.2,0.9534,4e-05,2.59526]
[1780591127518,83.83,63601.89,0.2,0.9534,4e-05,2.59526]
[1780591128203,83.83,63607.37,0.2,0.95364,4e-05,2.58484]
[1780591129024,83.83,63607.37,0.2,0.95364,4e-05,2.58484]
[1780591129056,83.83,63607.37,0.2,0.95364,4e-05,2.58484]
[1780591129237,83.83,63607.37,0.2,0.95364,4e-05,2.58484]
[1780591129268,83.84,63609.24,0.2,0.95372,4e-05,2.58135]
[1780591131301,83.84,63611.23,0.2,0.95381,4e-05,2.57769]
[1780591132231,83.84,63619.4,0.2,0.95416,4e-05,2.56226]
[1780591133238,83.84,63630.69,0.2,0.95464,4e-05,2.54102]
[1780591134245,83.84,63631.81,0.2,0.95468,4e-05,2.53904]
[1780591135252,83.84,63636.69,0.2,0.95489,4e-05,2.53]
[1780591136267,83.84,63675.61,0.2,0.95652,4e-05,2.45755]
[1780591136647,83.84,63675.61,0.2,0.95652,4e-05,2.45755]
[1780591137271,83.84,63681.98,0.2,0.95678,4e-05,2.44582]
[1780591137889,83.84,63681.98,0.2,0.95678,4e-05,2.44582]
[1780591138280,83.85,63684.38,0.2,0.95687,4e-05,2.44184]
[1780591138876,83.85,63684.38,0.2,0.95687,4e-05,2.44184]
[1780591139288,83.88,63685.95,0.2,0.95687,4e-05,2.4419]
[1780591139744,83.88,63685.95,0.2,0.95687,4e-05,2.4419]
[1780591139897,83.88,63685.95,0.2,0.95687,4e-05,2.4419]
[1780591140173,83.88,63685.95,0.2,0.95687,4e-05,2.4419]
[1780591140296,83.92,63687.23,0.2,0.95686,4e-05,2.44248]
[1780591140546,83.92,63687.23,0.2,0.95686,4e-05,2.44248]
[1780591140569,83.92,63687.23,0.2,0.95686,4e-05,2.44248]
[1780591140735,83.92,63687.23,0.2,0.95686,4e-05,2.44248]
[1780591141303,83.95,63682.26,0.2,0.95659,4e-05,2.45452]
[1780591142313,83.95,63671.56,0.2,0.95615,4e-05,2.47425]
[1780591143318,83.98,63667.92,0.2,0.95594,4e-05,2.48365]
[1780591144325,83.99,63659.29,0.2,0.95557,4e-05,2.4999]
[1780591145332,83.99,63652.86,0.2,0.9553,4e-05,2.51209]
[1780591146345,83.99,63658.25,0.2,0.95552,4e-05,2.50221]
[1780591147347,83.99,63666.23,0.2,0.95585,4e-05,2.48757]
[1780591148354,84.0,63671.36,0.2,0.95606,4e-05,2.47829]
[1780591149361,84.02,63659.69,0.2,0.95552,4e-05,2.50226]
[1780591150460,84.03,63658.43,0.2,0.95547,4e-05,2.5048]
[1780591151385,84.03,63665.98,0.2,0.95578,4e-05,2.49095]
[1780591152385,84.03,63674.04,0.2,0.95611,4e-05,2.47621]
[1780591153392,84.03,63674.53,0.2,0.95612,4e-05,2.47552]
[1780591154399,84.03,63674.57,0.2,0.95612,4e-05,2.47568]
[1780591155406,84.04,63678.05,0.2,0.95626,4e-05,2.46949]
[1780591156413,84.04,63680.1,0.2,0.95634,4e-05,2.46594]
[1780591158427,84.1,63687.33,0.2,0.95653,4e-05,2.4575]
[1780591160441,84.13,63693.48,0.2,0.95672,4e-05,2.44906]
[1780591161448,84.16,63696.29,0.2,0.95678,4e-05,2.44646]
[1780591162455,84.19,63698.02,0.2,0.95679,4e-05,2.44598]
[1780591163462,84.23,63694.56,0.2,0.95659,4e-05,2.45503]
[1780591164470,84.23,63699.14,0.2,0.95677,4e-05,2.44691]
[1780591165477,84.23,63694.39,0.2,0.95657,4e-05,2.45588]
[1780591166484,84.27,63692.6,0.2,0.95644,4e-05,2.4619]
[1780591171519,84.28,63691.51,0.2,0.95645,4e-05,2.45998]
[1780591176554,84.3,63698.46,0.2,0.95671,4e-05,2.4485]
[1780591177562,84.3,63693.45,0.2,0.9565,4e-05,2.45792]
[1780591182597,84.31,63694.2,0.2,0.9565,4e-05,2.45784]
[1780591183604,84.32,63700.48,0.2,0.95675,4e-05,2.44659]
[1780591184611,84.32,63705.75,0.2,0.95696,4e-05,2.43723]
[1780591185618,84.32,63701.57,0.2,0.95678,4e-05,2.44513]
[1780591186625,84.33,63704.69,0.2,0.9569,4e-05,2.43972]
[1780591187632,84.33,63697.58,0.2,0.95661,4e-05,2.45299]
[1780591188639,84.33,63699.99,0.2,0.9567,4e-05,2.44886]
[1780591189647,84.34,63686.87,0.2,0.95616,4e-05,2.4732]
[1780591190654,84.34,63667.48,0.2,0.95534,4e-05,2.50933]
[1780591191661,84.34,63657.69,0.2,0.95493,4e-05,2.5278]
[1780591192674,84.35,63661.85,0.2,0.9551,4e-05,2.52021]
[1780591193678,84.35,63662.57,0.2,0.95512,4e-05,2.519]
[1780591197707,84.35,63657.46,0.2,0.9549,4e-05,2.52915]
[1780591201735,84.36,63643.36,0.2,0.95428,4e-05,2.55614]
[1780591202742,84.36,63638.94,0.2,0.95409,4e-05,2.5646]
[1780591203749,84.36,63619.08,0.2,0.95323,4e-05,2.6023]
[1780591204760,84.36,63625.3,0.2,0.9535,4e-05,2.59056]
[1780591205766,84.36,63635.44,0.2,0.95394,4e-05,2.57139]
[1780591206773,84.37,63637.22,0.2,0.95401,4e-05,2.56814]
[1780591207779,84.37,63632.93,0.2,0.95382,4e-05,2.57632]
[1780591209794,84.37,63639.81,0.2,0.95412,4e-05,2.56339]
[1780591210801,84.37,63644.17,0.2,0.9543,4e-05,2.55525]
[1780591211808,84.37,63644.08,0.2,0.9543,4e-05,2.5555]
[1780591213821,84.37,63641.2,0.2,0.95417,4e-05,2.56119]
[1780591217851,84.38,63649.84,0.2,0.95453,4e-05,2.54521]
[1780591219865,84.38,63643.68,0.2,0.95426,4e-05,2.55709]
[1780591220872,84.38,63642.99,0.2,0.95423,4e-05,2.55848]
[1780591223893,84.38,63628.38,0.2,0.9536,4e-05,2.58624]
[1780591224900,84.38,63623.03,0.2,0.95336,4e-05,2.59652]
[1780591225907,84.38,63632.54,0.2,0.95377,4e-05,2.57853]
[1780591226915,84.39,63634.95,0.2,0.95388,4e-05,2.57403]
[1780591227924,84.39,63640.92,0.2,0.95413,4e-05,2.56284]
[1780591228931,84.39,63648.03,0.2,0.95444,4e-05,2.54947]
[1780591229938,84.39,63653.09,0.2,0.95465,4e-05,2.54017]
[1780591230946,84.39,63649.78,0.2,0.9545,4e-05,2.54649]
[1780591231952,84.39,63639.52,0.2,0.95415,4e-05,2.56061]
[1780591232959,84.39,63637.6,0.2,0.95407,4e-05,2.56431]
[1780591234973,84.39,63632.32,0.2,0.95383,4e-05,2.57443]
[1780591235981,84.39,63634.91,0.2,0.95394,4e-05,2.56961]
[1780591236988,84.4,63637.7,0.2,0.95406,4e-05,2.56441]
[1780591237995,84.4,63635.95,0.2,0.95399,4e-05,2.56779]
[1780591240021,84.4,63637.69,0.2,0.95406,4e-05,2.56465]
[1780591241016,84.4,63641.76,0.2,0.95423,4e-05,2.55707]
[1780591242023,84.4,63657.65,0.2,0.9549,4e-05,2.52739]
[1780591243030,84.4,63660.61,0.2,0.95503,4e-05,2.52201]
[1780591244037,84.4,63664.84,0.2,0.9552,4e-05,2.51428]
[1780591245044,84.41,63676.26,0.2,0.95568,4e-05,2.49325]
[1780591246051,84.41,63678.4,0.2,0.95576,4e-05,2.48949]
[1780591247058,84.41,63681.81,0.2,0.9559,4e-05,2.48339]
[1780591249072,84.41,63683.62,0.2,0.95596,4e-05,2.48048]
[1780591251086,84.42,63680.93,0.2,0.95584,4e-05,2.48586]
[1780591252099,84.42,63687.47,0.2,0.95611,4e-05,2.47381]
[1780591254109,84.43,63681.27,0.2,0.95585,4e-05,2.48567]
[1780591256126,84.43,63683.02,0.2,0.95591,4e-05,2.48266]
[1780591257132,84.43,63688.88,0.2,0.95615,4e-05,2.47208]
[1780591259146,84.44,63685.88,0.2,0.95601,4e-05,2.47823]
[1780591260155,84.44,63683.76,0.2,0.95592,4e-05,2.48236]
[1780591261161,84.44,63680.83,0.2,0.9558,4e-05,2.48798]
[1780591262168,84.45,63689.88,0.2,0.95617,4e-05,2.47152]
[1780591265524,84.45,63689.67,0.2,0.95615,4e-05,2.47234]
[1780591265576,84.45,63690.13,0.2,0.95616,4e-05,2.47172]
[1780591265659,84.45,63690.13,0.2,0.95616,4e-05,2.47172]
[1780591265820,84.45,63690.13,0.2,0.95616,4e-05,2.47172]
[1780591265995,84.45,63690.13,0.2,0.95616,4e-05,2.47172]
[1780591266197,84.46,63691.89,0.2,0.95623,4e-05,2.46872]
[1780591266613,84.46,63691.89,0.2,0.95623,4e-05,2.46872]
[1780591266666,84.46,63691.89,0.2,0.95623,4e-05,2.46872]
[1780591266734,84.46,63691.89,0.2,0.95623,4e-05,2.46872]
[1780591268210,84.46,63693.81,0.2,0.9563,4e-05,2.46565]
[1780591269219,84.46,63696.32,0.2,0.9564,4e-05,2.46104]
[1780591270225,84.46,63694.47,0.2,0.95633,4e-05,2.46444]
[1780591271232,84.46,63675.52,0.2,0.95554,4e-05,2.49937]
[1780591273246,84.46,63677.84,0.2,0.95564,4e-05,2.49503]
[1780591274253,84.46,63683.07,0.2,0.95586,4e-05,2.48532]
[1780591275260,84.46,63679.35,0.2,0.9557,4e-05,2.49214]
[1780591276267,84.46,63676.52,0.2,0.95559,4e-05,2.49734]
[1780591279288,84.46,63670.14,0.2,0.95532,4e-05,2.50902]
[1780591280295,84.46,63668.38,0.2,0.95525,4e-05,2.51224]
[1780591281302,84.46,63673.66,0.2,0.95547,4e-05,2.50261]
[1780591282309,84.46,63684.19,0.2,0.9559,4e-05,2.48331]
[1780591283316,84.46,63681.54,0.2,0.95579,4e-05,2.48837]
[1780591284323,84.47,63678.35,0.2,0.95565,4e-05,2.49447]
[1780591287344,84.47,63670.47,0.2,0.95531,4e-05,2.50965]
[1780591288351,84.47,63666.33,0.2,0.95513,4e-05,2.51753]
[1780591289358,84.48,63666.61,0.2,0.95514,4e-05,2.51718]
[1780591290373,84.48,63664.21,0.2,0.95503,4e-05,2.52179]
[1780591291375,84.48,63654.43,0.2,0.9547,4e-05,2.53495]
[1780591292382,84.48,63652.13,0.2,0.9546,4e-05,2.53939]
[1780591293389,84.48,63654.65,0.2,0.95471,4e-05,2.5348]
[1780591294396,84.49,63658.33,0.2,0.95486,4e-05,2.52805]
[1780591295403,84.49,63656.58,0.2,0.95478,4e-05,2.53143]
[1780591296410,84.49,63658.96,0.2,0.95488,4e-05,2.52713]
[1780591297417,84.49,63670.32,0.2,0.95536,4e-05,2.50613]
[1780591299431,84.49,63669.56,0.2,0.95532,4e-05,2.50784]
[1780591301445,84.5,63666.57,0.2,0.95518,4e-05,2.51373]
[1780591302452,84.5,63661.24,0.2,0.95496,4e-05,2.52381]
[1780591304067,84.5,63661.2,0.2,0.95495,4e-05,2.52404]
[1780591304120,84.5,63661.2,0.2,0.95495,4e-05,2.52404]
[1780591304177,84.5,63661.2,0.2,0.95495,4e-05,2.52404]
[1780591304189,84.5,63661.2,0.2,0.95495,4e-05,2.52404]
[1780591304244,84.5,63661.2,0.2,0.95495,4e-05,2.52404]
[1780591304466,84.5,63659.34,0.2,0.95487,4e-05,2.52765]
[1780591304655,84.5,63659.34,0.2,0.95487,4e-05,2.52765]
[1780591304734,84.5,63659.34,0.2,0.95487,4e-05,2.52765]
[1780591304762,84.5,63659.34,0.2,0.95487,4e-05,2.52765]
[1780591304997,84.5,63659.34,0.2,0.95487,4e-05,2.52765]
[1780591306480,84.51,63668.25,0.2,0.95524,4e-05,2.51134]
[1780591307487,84.51,63672.02,0.2,0.95539,4e-05,2.50449]
[1780591308494,84.51,63675.23,0.2,0.95552,4e-05,2.4987]
[1780591309413,84.51,63675.23,0.2,0.95552,4e-05,2.4987]
[1780591309465,84.51,63675.23,0.2,0.95552,4e-05,2.4987]
[1780591309490,84.51,63675.23,0.2,0.95552,4e-05,2.4987]
[1780591309566,84.51,63676.11,0.2,0.95555,4e-05,2.49742]
[1780591309599,84.51,63676.11,0.2,0.95555,4e-05,2.49742]
[1780591309607,84.51,63676.11,0.2,0.95555,4e-05,2.49742]
[1780591309734,84.51,63676.11,0.2,0.95555,4e-05,2.49742]
[1780591310508,84.51,63676.63,0.2,0.95557,4e-05,2.49646]
[1780591311862,84.52,63675.61,0.2,0.95553,4e-05,2.49853]
[1780591311970,84.52,63675.61,0.2,0.95553,4e-05,2.49853]
[1780591312011,84.52,63675.61,0.2,0.95553,4e-05,2.49853]
[1780591314537,84.52,63673.7,0.2,0.95544,4e-05,2.50261]
[1780591316995,84.53,63674.9,0.2,0.95547,4e-05,2.50092]
[1780591317028,84.53,63674.9,0.2,0.95547,4e-05,2.50092]
[1780591317049,84.53,63674.9,0.2,0.95547,4e-05,2.50092]
[1780591317235,84.53,63674.9,0.2,0.95547,4e-05,2.50092]
[1780591317559,84.53,63674.17,0.2,0.95544,4e-05,2.50245]
[1780591318566,84.53,63672.35,0.2,0.95536,4e-05,2.50599]
[1780591319573,84.53,63674.42,0.2,0.95544,4e-05,2.50232]
[1780591319736,84.53,63674.42,0.2,0.95544,4e-05,2.50232]
[1780591319874,84.53,63674.42,0.2,0.95544,4e-05,2.50232]
[1780591319991,84.53,63674.42,0.2,0.95544,4e-05,2.50232]
[1780591320580,84.53,63687.66,0.2,0.95599,4e-05,2.47789]
[1780591321587,84.54,63690.5,0.2,0.9561,4e-05,2.47305]
[1780591322594,84.54,63676.85,0.2,0.95553,4e-05,2.49844]
[1780591323601,84.54,63674.29,0.2,0.95542,4e-05,2.50336]
[1780591324608,84.55,63683.49,0.2,0.9558,4e-05,2.48653]
[1780591325615,84.55,63687.27,0.2,0.95595,4e-05,2.47976]
[1780591326622,84.55,63684.6,0.2,0.95584,4e-05,2.48489]
[1780591327474,84.55,63684.6,0.2,0.95584,4e-05,2.48489]
[1780591327494,84.55,63684.6,0.2,0.95584,4e-05,2.48489]
[1780591327501,84.55,63684.6,0.2,0.95584,4e-05,2.48489]
[1780591327544,84.55,63684.6,0.2,0.95584,4e-05,2.48489]
[1780591327629,84.55,63683.09,0.2,0.95577,4e-05,2.48788]
[1780591327738,84.55,63683.09,0.2,0.95577,4e-05,2.48788]
[1780591328636,84.56,63688.76,0.2,0.956,4e-05,2.47763]
[1780591330650,84.56,63683.02,0.2,0.95575,4e-05,2.48863]
[1780591331951,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591331957,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591331995,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591331999,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332019,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332281,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332398,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332435,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332495,84.56,63683.17,0.2,0.95576,4e-05,2.48836]
[1780591332664,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591332799,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591332815,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591332992,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591332996,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591333243,84.57,63677.7,0.2,0.95552,4e-05,2.49885]
[1780591333671,84.57,63686.62,0.2,0.95589,4e-05,2.48257]
[1780591334678,84.57,63688.27,0.2,0.95595,4e-05,2.47974]
[1780591336237,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336274,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336328,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336435,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336489,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336595,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336630,84.57,63689.14,0.2,0.95599,4e-05,2.47835]
[1780591336642,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591336699,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591336735,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591337455,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591337492,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591337600,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591337652,84.58,63689.09,0.2,0.95598,4e-05,2.47865]
[1780591337689,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591337733,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591337840,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591337894,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338006,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338108,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338133,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338237,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338243,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338263,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338347,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338467,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338492,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338607,84.58,63689.03,0.2,0.95597,4e-05,2.47897]
[1780591338534,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338728,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338734,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338844,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338902,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338947,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591338997,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591339107,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591339146,84.58,63688.18,0.2,0.95594,4e-05,2.48053]
[1780591339208,84.58,63680.49,0.2,0.95561,4e-05,2.49492]
[1780591339713,84.58,63678.61,0.2,0.95553,4e-05,2.49861]
[1780591341625,84.58,63678.61,0.2,0.95553,4e-05,2.49861]
[1780591341677,84.58,63678.61,0.2,0.95553,4e-05,2.49861]
[1780591341664,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591341735,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591341788,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591341996,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342229,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342236,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342246,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342298,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342406,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342457,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342494,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342603,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342655,84.59,63679.16,0.2,0.95554,4e-05,2.49795]
[1780591342551,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591342733,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591342844,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591342895,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591342957,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343006,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343044,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343153,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343179,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343235,84.59,63678.69,0.2,0.95552,4e-05,2.49882]
[1780591343254,84.59,63680.7,0.2,0.9556,4e-05,2.49529]
[1780591343741,84.59,63681.82,0.2,0.95565,4e-05,2.4934]
[1780591346762,84.6,63680.27,0.2,0.95557,4e-05,2.49681]
[1780591347768,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591348725,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591348734,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591348828,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591348988,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591349120,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591349165,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591349217,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591349241,84.6,63678.14,0.2,0.95548,4e-05,2.50094]
[1780591349267,84.6,63671.13,0.2,0.95518,4e-05,2.5141]
[1780591349783,84.6,63665.39,0.2,0.95493,4e-05,2.52495]
[1780591350790,84.61,63666.78,0.2,0.95499,4e-05,2.52251]
[1780591352375,84.61,63666.78,0.2,0.95499,4e-05,2.52251]
[1780591352484,84.61,63666.78,0.2,0.95499,4e-05,2.52251]
[1780591352583,84.61,63666.51,0.2,0.95506,4e-05,2.51791]
[1780591352746,84.61,63666.51,0.2,0.95506,4e-05,2.51791]
[1780591352807,84.61,63663.66,0.2,0.95494,4e-05,2.52335]
[1780591353813,84.61,63657.66,0.2,0.95468,4e-05,2.53468]
[1780591355827,84.61,63665.59,0.2,0.95501,4e-05,2.52016]
[1780591357841,84.62,63672.56,0.2,0.9553,4e-05,2.50748]
[1780591358849,84.62,63681.41,0.2,0.95566,4e-05,2.49126]
[1780591359856,84.62,63696.05,0.2,0.95627,4e-05,2.4645]
[1780591360863,84.62,63696.87,0.2,0.9563,4e-05,2.46319]
[1780591361875,84.63,63697.19,0.2,0.9563,4e-05,2.46283]
[1780591362877,84.63,63699.92,0.2,0.95642,4e-05,2.45784]
[1780591363884,84.63,63702.54,0.2,0.95652,4e-05,2.45305]
[1780591364891,84.63,63701.49,0.2,0.95648,4e-05,2.45497]
[1780591365898,84.63,63712.02,0.2,0.95691,4e-05,2.4358]
[1780591366905,84.63,63713.99,0.2,0.95699,4e-05,2.43223]
[1780591367923,84.63,63731.17,0.2,0.95768,4e-05,2.40121]
[1780591368905,84.63,63731.17,0.2,0.95768,4e-05,2.40121]
[1780591368923,84.63,63757.41,0.2,0.95872,4e-05,2.35428]
[1780591369755,84.63,63757.41,0.2,0.95872,4e-05,2.35428]
[1780591370181,84.65,63756.03,0.2,0.95863,4e-05,2.35821]
[1780591370937,84.64,63754.93,0.2,0.9586,4e-05,2.35995]
[1780591372041,84.64,63754.93,0.2,0.9586,4e-05,2.35995]
[1780591372951,84.64,63756.33,0.2,0.95865,4e-05,2.3574]
[1780591374130,84.64,63756.33,0.2,0.95865,4e-05,2.3574]
[1780591374670,84.64,63756.33,0.2,0.95865,4e-05,2.3574]
[1780591374719,84.64,63754.55,0.2,0.95858,4e-05,2.36071]
[1780591374965,84.64,63762.76,0.2,0.9589,4e-05,2.34613]
[1780591375972,84.64,63764.99,0.2,0.95899,4e-05,2.34215]
[1780591376979,84.64,63766.31,0.2,0.95904,4e-05,2.33976]
[1780591380000,84.65,63767.06,0.2,0.95905,4e-05,2.33931]
[1780591381173,84.65,63767.06,0.2,0.95905,4e-05,2.33931]
[1780591381624,84.65,63767.06,0.2,0.95905,4e-05,2.33931]
[1780591381725,84.65,63774.57,0.2,0.95934,4e-05,2.32613]
[1780591382587,84.65,63774.57,0.2,0.95934,4e-05,2.32613]
[1780591382710,84.65,63781.06,0.2,0.95959,4e-05,2.31471]
[1780591383021,84.66,63771.86,0.2,0.95923,4e-05,2.33117]
[1780591384031,84.67,63752.72,0.2,0.95846,4e-05,2.36614]
[1780591385038,84.68,63740.03,0.2,0.95794,4e-05,2.38959]
[1780591386046,84.68,63733.1,0.2,0.95766,4e-05,2.40208]
[1780591387058,84.68,63733.92,0.2,0.9577,4e-05,2.40062]
[1780591388065,84.68,63732.32,0.2,0.95763,4e-05,2.4035]
[1780591390079,84.68,63729.98,0.2,0.95754,4e-05,2.40772]
[1780591391086,84.68,63728.28,0.2,0.95747,4e-05,2.41078]
[1780591392093,84.68,63730.28,0.2,0.95755,4e-05,2.40717]
[1780591393100,84.68,63728.95,0.2,0.9575,4e-05,2.40955]
[1780591394107,84.68,63725.31,0.2,0.95735,4e-05,2.41612]
[1780591396121,84.68,63723.94,0.2,0.9573,4e-05,2.41856]
[1780591401157,84.68,63725.57,0.2,0.95737,4e-05,2.41548]
[1780591402164,84.68,63726.49,0.2,0.9574,4e-05,2.4138]
[1780591403171,84.68,63718.05,0.2,0.95706,4e-05,2.42905]
[1780591404178,84.68,63711.97,0.2,0.95681,4e-05,2.44016]
[1780591405185,84.68,63712.59,0.2,0.95684,4e-05,2.43909]
[1780591406192,84.68,63710.37,0.2,0.95675,4e-05,2.44316]
[1780591407199,84.68,63707.24,0.2,0.95662,4e-05,2.4489]
[1780591409554,84.68,63706.9,0.2,0.9566,4e-05,2.44955]
[1780591409662,84.68,63706.9,0.2,0.9566,4e-05,2.44955]
[1780591409738,84.68,63706.9,0.2,0.9566,4e-05,2.44955]
[1780591409764,84.68,63705.62,0.2,0.95655,4e-05,2.45193]
[1780591411227,84.68,63698.69,0.2,0.95635,4e-05,2.45942]
[1780591412234,84.68,63693.05,0.2,0.95612,4e-05,2.46977]
[1780591413241,84.68,63693.91,0.2,0.95615,4e-05,2.46819]
[1780591415255,84.68,63702.66,0.2,0.95651,4e-05,2.45216]
[1780591416262,84.68,63712.68,0.2,0.95692,4e-05,2.43391]
[1780591417269,84.68,63713.13,0.2,0.95694,4e-05,2.43301]
[1780591418275,84.68,63715.84,0.2,0.95705,4e-05,2.42804]
[1780591419282,84.68,63717.01,0.2,0.9571,4e-05,2.42587]
[1780591420290,84.68,63719.61,0.2,0.95721,4e-05,2.42112]
[1780591421297,84.68,63721.2,0.2,0.95727,4e-05,2.4182]
[1780591422820,84.68,63721.53,0.2,0.95729,4e-05,2.41755]
[1780591422849,84.68,63721.53,0.2,0.95729,4e-05,2.41755]
[1780591422992,84.68,63721.53,0.2,0.95729,4e-05,2.41755]
[1780591424327,84.68,63724.26,0.2,0.9574,4e-05,2.41259]
[1780591425332,84.68,63727.71,0.2,0.95754,4e-05,2.40634]
[1780591426338,84.68,63722.16,0.2,0.95731,4e-05,2.41634]
[1780591427346,84.68,63735.02,0.2,0.95783,4e-05,2.39316]
[1780591428353,84.68,63738.31,0.2,0.95796,4e-05,2.38722]
[1780591429360,84.68,63737.52,0.2,0.95793,4e-05,2.38863]
[1780591430367,84.68,63740.75,0.2,0.95806,4e-05,2.38285]
[1780591431374,84.68,63746.49,0.2,0.95829,4e-05,2.37259]
[1780591432381,84.68,63747.67,0.2,0.95833,4e-05,2.37049]
[1780591435401,84.68,63751.48,0.2,0.95848,4e-05,2.36373]
[1780591436409,84.68,63753.12,0.2,0.95855,4e-05,2.36083]
[1780591437416,84.68,63749.38,0.2,0.9584,4e-05,2.36751]
[1780591438423,84.68,63752.48,0.2,0.95852,4e-05,2.36202]
[1780591441835,84.68,63752.47,0.2,0.95852,4e-05,2.36211]
[1780591441850,84.68,63752.47,0.2,0.95852,4e-05,2.36211]
[1780591441996,84.68,63752.47,0.2,0.95852,4e-05,2.36211]
[1780591442496,84.68,63747.95,0.2,0.95834,4e-05,2.37013]
[1780591443464,84.68,63745.42,0.2,0.95824,4e-05,2.37465]
[1780591444469,84.68,63751.35,0.2,0.95848,4e-05,2.36411]
[1780591445512,84.68,63748.15,0.2,0.95835,4e-05,2.36982]
[1780591446509,84.68,63739.77,0.2,0.95802,4e-05,2.3848]
[1780591447515,84.68,63740.51,0.2,0.95804,4e-05,2.38353]
[1780591448679,84.68,63740.51,0.2,0.95804,4e-05,2.38353]
[1780591448735,84.68,63740.51,0.2,0.95804,4e-05,2.38353]
[1780591448781,84.68,63740.46,0.2,0.95804,4e-05,2.38363]
[1780591449001,84.68,63740.46,0.2,0.95804,4e-05,2.38363]
[1780591449530,84.68,63736.3,0.2,0.95788,4e-05,2.3911]
[1780591451544,84.68,63737.26,0.2,0.95791,4e-05,2.38938]
[1780591452551,84.68,63738.03,0.2,0.95795,4e-05,2.388]
[1780591453558,84.68,63729.38,0.2,0.9576,4e-05,2.40355]
[1780591454565,84.68,63728.49,0.2,0.95756,4e-05,2.40516]
[1780591455572,84.68,63731.98,0.2,0.9577,4e-05,2.39885]
[1780591456143,84.68,63731.98,0.2,0.9577,4e-05,2.39885]
[1780591456238,84.68,63731.98,0.2,0.9577,4e-05,2.39885]
[1780591456259,84.68,63731.98,0.2,0.9577,4e-05,2.39885]
[1780591456505,84.68,63731.98,0.2,0.9577,4e-05,2.39885]
[1780591456579,84.68,63731.16,0.2,0.95767,4e-05,2.4003]
[1780591457586,84.68,63726.51,0.2,0.95749,4e-05,2.40867]
[1780591458593,84.68,63725.59,0.2,0.95745,4e-05,2.41031]
[1780591459811,84.68,63726.48,0.2,0.95749,4e-05,2.40869]
[1780591462621,84.68,63725.13,0.2,0.95743,4e-05,2.41109]
[1780591463628,84.68,63722.5,0.2,0.95733,4e-05,2.41583]
[1780591464637,84.68,63716.74,0.2,0.95709,4e-05,2.42624]
[1780591465644,84.68,63723.81,0.2,0.95738,4e-05,2.41353]
[1780591466444,84.68,63723.81,0.2,0.95738,4e-05,2.41353]
[1780591466508,84.68,63723.81,0.2,0.95738,4e-05,2.41353]
[1780591466555,84.68,63723.81,0.2,0.95738,4e-05,2.41353]
[1780591466740,84.68,63723.81,0.2,0.95738,4e-05,2.41353]
[1780591467658,84.68,63724.95,0.2,0.95742,4e-05,2.41141]
[1780591468665,84.68,63727.22,0.2,0.95752,4e-05,2.4073]
[1780591469672,84.68,63737.74,0.2,0.95794,4e-05,2.38837]
[1780591470679,84.68,63736.04,0.2,0.95787,4e-05,2.39139]
[1780591471691,84.68,63736.45,0.2,0.95797,4e-05,2.38554]
[1780591472698,84.68,63732.45,0.2,0.95781,4e-05,2.39272]
[1780591472935,84.68,63732.45,0.2,0.95781,4e-05,2.39272]
[1780591472999,84.68,63732.45,0.2,0.95781,4e-05,2.39272]
[1780591473058,84.68,63732.45,0.2,0.95781,4e-05,2.39272]
[1780591473239,84.68,63732.45,0.2,0.95781,4e-05,2.39272]
[1780591474712,84.68,63731.45,0.2,0.95777,4e-05,2.39451]
[1780591478740,84.68,63737.47,0.2,0.95801,4e-05,2.38368]
[1780591479419,84.68,63737.47,0.2,0.95801,4e-05,2.38368]
[1780591479480,84.68,63737.47,0.2,0.95801,4e-05,2.38368]
[1780591479500,84.68,63737.47,0.2,0.95801,4e-05,2.38368]
[1780591482768,84.68,63732.02,0.2,0.95779,4e-05,2.39348]
[1780591484836,84.68,63731.36,0.2,0.95777,4e-05,2.39466]
[1780591484960,84.68,63731.29,0.2,0.95776,4e-05,2.39476]
[1780591485032,84.68,63731.29,0.2,0.95776,4e-05,2.39476]
[1780591485789,84.68,63725.93,0.2,0.95755,4e-05,2.40438]
[1780591486796,84.68,63724.42,0.2,0.95749,4e-05,2.40711]
[1780591487804,84.68,63712.78,0.2,0.95702,4e-05,2.42826]
[1780591488815,84.68,63705.73,0.2,0.95673,4e-05,2.44116]
[1780591489823,84.68,63692.57,0.2,0.95619,4e-05,2.46516]
[1780591490830,84.68,63697.15,0.2,0.95638,4e-05,2.45681]
[1780591491837,84.68,63697.38,0.2,0.95639,4e-05,2.45638]
[1780591493851,84.68,63698.11,0.2,0.95642,4e-05,2.45506]
[1780591495865,84.68,63694.26,0.2,0.95626,4e-05,2.46212]
[1780591496872,84.68,63697.6,0.2,0.9564,4e-05,2.45601]
[1780591498888,84.68,63695.88,0.2,0.95632,4e-05,2.45917]
[1780591499896,84.68,63693.83,0.2,0.95624,4e-05,2.46293]
[1780591501784,84.68,63693.83,0.2,0.95624,4e-05,2.46293]
[1780591501896,84.68,63693.83,0.2,0.95624,4e-05,2.46293]
[1780591501795,84.68,63694.98,0.2,0.95629,4e-05,2.46082]
[1780591501996,84.68,63694.98,0.2,0.95629,4e-05,2.46082]
[1780591502068,84.68,63698.03,0.2,0.95641,4e-05,2.45524]
[1780591503931,84.68,63690.9,0.2,0.95612,4e-05,2.4683]
[1780591504938,84.68,63697.53,0.2,0.95639,4e-05,2.45617]
[1780591506828,84.68,63697.53,0.2,0.95639,4e-05,2.45617]
[1780591506861,84.68,63697.53,0.2,0.95639,4e-05,2.45617]
[1780591505945,84.68,63700.73,0.2,0.95653,4e-05,2.45021]
[1780591506998,84.68,63700.73,0.2,0.95653,4e-05,2.45021]
[1780591508966,84.67,63709.74,0.2,0.9569,4e-05,2.43354]
[1780591511987,84.67,63711.29,0.2,0.95697,4e-05,2.43053]
[1780591513813,84.67,63711.29,0.2,0.95697,4e-05,2.43053]
[1780591513925,84.67,63711.29,0.2,0.95697,4e-05,2.43053]
[1780591514001,84.67,63711.03,0.2,0.95696,4e-05,2.43095]
[1780591518724,84.67,63710.49,0.2,0.95694,4e-05,2.43174]
[1780591518737,84.67,63710.49,0.2,0.95694,4e-05,2.43174]
[1780591518832,84.67,63710.49,0.2,0.95694,4e-05,2.43174]
[1780591518934,84.67,63705.66,0.2,0.95674,4e-05,2.44047]
[1780591518992,84.67,63705.66,0.2,0.95674,4e-05,2.44047]
[1780591519037,84.67,63703.53,0.2,0.95666,4e-05,2.4443]
[1780591522063,84.67,63693.38,0.2,0.95624,4e-05,2.46284]
[1780591523070,84.67,63679.7,0.2,0.95567,4e-05,2.488]
[1780591524077,84.67,63673.13,0.2,0.9554,4e-05,2.50014]
[1780591525084,84.67,63671.34,0.2,0.95533,4e-05,2.5034]
[1780591527098,84.67,63678.27,0.2,0.95562,4e-05,2.49046]
[1780591529112,84.66,63687.38,0.2,0.956,4e-05,2.47357]
[1780591530120,84.66,63696.75,0.2,0.95639,4e-05,2.45626]
[1780591531127,84.66,63698.28,0.2,0.95654,4e-05,2.44816]
[1780591532134,84.66,63700.53,0.2,0.95663,4e-05,2.44397]
[1780591534148,84.66,63704.62,0.2,0.9568,4e-05,2.43635]
[1780591535155,84.66,63708.91,0.2,0.95698,4e-05,2.42847]
[1780591536442,84.66,63708.91,0.2,0.95698,4e-05,2.42847]
[1780591536495,84.66,63708.91,0.2,0.95698,4e-05,2.42847]
[1780591536605,84.66,63708.91,0.2,0.95698,4e-05,2.42847]
[1780591536735,84.66,63708.91,0.2,0.95698,4e-05,2.42847]
[1780591536765,84.66,63704.61,0.2,0.95681,4e-05,2.43621]
[1780591538179,84.65,63711.23,0.2,0.95708,4e-05,2.42405]
[1780591539186,84.65,63704.63,0.2,0.95681,4e-05,2.43596]
[1780591540414,84.65,63704.63,0.2,0.95681,4e-05,2.43596]
[1780591540466,84.65,63704.63,0.2,0.95681,4e-05,2.43596]
[1780591540493,84.65,63704.63,0.2,0.95681,4e-05,2.43596]
[1780591540630,84.65,63707.59,0.2,0.95693,4e-05,2.43054]
[1780591541200,84.65,63711.29,0.2,0.95709,4e-05,2.42375]
[1780591542912,84.65,63711.29,0.2,0.95709,4e-05,2.42375]
[1780591542207,84.65,63706.73,0.2,0.9569,4e-05,2.43196]
[1780591542994,84.65,63706.73,0.2,0.9569,4e-05,2.43196]
[1780591543025,84.65,63706.73,0.2,0.9569,4e-05,2.43196]
[1780591543244,84.65,63706.73,0.2,0.9569,4e-05,2.43196]
[1780591543314,84.65,63705.23,0.2,0.95684,4e-05,2.43463]
[1780591544222,84.65,63703.98,0.2,0.95679,4e-05,2.43684]
[1780591545229,84.65,63705.84,0.2,0.95687,4e-05,2.43338]
[1780591546254,84.65,63705.84,0.2,0.95687,4e-05,2.43338]
[1780591546365,84.65,63705.84,0.2,0.95687,4e-05,2.43338]
[1780591546496,84.65,63705.84,0.2,0.95687,4e-05,2.43338]
[1780591546594,84.65,63707.63,0.2,0.95694,4e-05,2.43005]
[1780591547243,84.65,63705.68,0.2,0.95687,4e-05,2.43352]
[1780591548936,84.65,63703.62,0.2,0.95678,4e-05,2.43732]
[1780591550803,84.65,63704.13,0.2,0.9568,4e-05,2.43644]
[1780591550885,84.65,63704.13,0.2,0.9568,4e-05,2.43644]
[1780591551000,84.65,63704.16,0.2,0.9568,4e-05,2.43642]
[1780591551094,84.65,63704.16,0.2,0.9568,4e-05,2.43642]
[1780591551271,84.65,63700.59,0.2,0.95666,4e-05,2.44296]
[1780591552278,84.65,63702.19,0.2,0.95672,4e-05,2.44009]
[1780591553285,84.65,63701.38,0.2,0.95669,4e-05,2.44159]
[1780591554002,84.65,63701.38,0.2,0.95669,4e-05,2.44159]
[1780591554117,84.65,63701.38,0.2,0.95669,4e-05,2.44159]
[1780591554292,84.65,63702.81,0.2,0.95675,4e-05,2.43892]
[1780591555299,84.65,63704.74,0.2,0.95683,4e-05,2.43535]
[1780591557313,84.65,63703.25,0.2,0.95677,4e-05,2.43794]
[1780591557991,84.65,63703.25,0.2,0.95677,4e-05,2.43794]
[1780591558000,84.65,63703.25,0.2,0.95677,4e-05,2.43794]
[1780591558276,84.65,63703.25,0.2,0.95677,4e-05,2.43794]
[1780591558357,84.65,63703.25,0.2,0.95677,4e-05,2.43794]
[1780591558459,84.65,63698.67,0.2,0.95658,4e-05,2.44623]
[1780591559326,84.65,63697.22,0.2,0.95652,4e-05,2.44882]
[1780591561341,84.65,63696.09,0.2,0.95648,4e-05,2.45093]
[1780591562386,84.65,63696.09,0.2,0.95648,4e-05,2.45093]
[1780591562509,84.65,63696.09,0.2,0.95648,4e-05,2.45093]
[1780591562528,84.65,63696.09,0.2,0.95648,4e-05,2.45093]
[1780591562740,84.65,63696.09,0.2,0.95648,4e-05,2.45093]
[1780591562837,84.65,63700.47,0.2,0.95666,4e-05,2.44295]
[1780591563357,84.65,63706.97,0.2,0.95692,4e-05,2.43104]
[1780591565370,84.64,63718.15,0.2,0.95738,4e-05,2.41065]
[1780591566377,84.64,63720.19,0.2,0.95746,4e-05,2.40682]
[1780591567384,84.64,63718.62,0.2,0.9574,4e-05,2.40962]
[1780591569032,84.64,63718.99,0.2,0.95742,4e-05,2.40889]
[1780591569146,84.64,63718.99,0.2,0.95742,4e-05,2.40889]
[1780591569236,84.64,63718.99,0.2,0.95742,4e-05,2.40889]
[1780591569278,84.64,63718.99,0.2,0.95742,4e-05,2.40889]
[1780591570405,84.64,63722.76,0.2,0.95757,4e-05,2.40194]
[1780591571995,84.64,63722.76,0.2,0.95757,4e-05,2.40194]
[1780591571413,84.64,63725.69,0.2,0.95769,4e-05,2.39659]
[1780591572062,84.64,63725.69,0.2,0.95769,4e-05,2.39659]
[1780591574432,84.64,63714.25,0.2,0.95724,4e-05,2.417]
[1780591575593,84.64,63714.25,0.2,0.95724,4e-05,2.417]
[1780591575702,84.64,63714.25,0.2,0.95724,4e-05,2.417]
[1780591575738,84.64,63714.25,0.2,0.95724,4e-05,2.417]
[1780591576448,84.63,63714.81,0.2,0.95726,4e-05,2.41577]
[1780591579469,84.63,63697.28,0.2,0.95655,4e-05,2.44739]
[1780591580476,84.63,63695.15,0.2,0.95647,4e-05,2.45122]
[1780591581483,84.63,63695.51,0.2,0.95649,4e-05,2.45047]
[1780591582490,84.63,63710.75,0.2,0.95711,4e-05,2.42263]
[1780591583895,84.63,63710.75,0.2,0.95711,4e-05,2.42263]
[1780591583998,84.63,63712.36,0.2,0.95718,4e-05,2.41959]
[1780591584504,84.62,63720.51,0.2,0.95751,4e-05,2.40472]
[1780591585511,84.62,63726.08,0.2,0.95774,4e-05,2.39456]
[1780591586518,84.62,63721.35,0.2,0.95755,4e-05,2.40298]
[1780591587527,84.62,63716.23,0.2,0.95734,4e-05,2.41214]
[1780591588532,84.62,63710.64,0.2,0.95712,4e-05,2.42216]
[1780591589539,84.62,63712.48,0.2,0.9572,4e-05,2.41871]
[1780591590546,84.62,63706.88,0.2,0.95697,4e-05,2.42873]
[1780591591553,84.61,63704.98,0.2,0.95698,4e-05,2.42689]
[1780591592568,84.61,63703.23,0.2,0.95691,4e-05,2.42993]
[1780591593576,84.61,63697.38,0.2,0.95668,4e-05,2.4405]
[1780591595591,84.61,63680.79,0.2,0.956,4e-05,2.47068]
[1780591596598,84.61,63655.33,0.2,0.95493,4e-05,2.51769]
[1780591597604,84.61,63654.27,0.2,0.95489,4e-05,2.51953]
[1780591598612,84.6,63653.03,0.2,0.95484,4e-05,2.52163]
[1780591600626,84.6,63651.79,0.2,0.9548,4e-05,2.52375]
[1780591601633,84.6,63657.69,0.2,0.95505,4e-05,2.51267]
[1780591606670,84.59,63665.3,0.2,0.95539,4e-05,2.49753]
[1780591607677,84.59,63679.7,0.2,0.956,4e-05,2.47076]
[1780591608684,84.58,63681.55,0.2,0.95608,4e-05,2.46717]
[1780591609691,84.58,63683.02,0.2,0.95614,4e-05,2.46432]
[1780591611708,84.58,63687.95,0.2,0.95635,4e-05,2.45499]
[1780591612714,84.58,63701.53,0.2,0.95691,4e-05,2.43007]
[1780591613721,84.57,63698.84,0.2,0.9568,4e-05,2.43482]
[1780591614728,84.57,63697.52,0.2,0.95675,4e-05,2.43712]
[1780591616742,84.57,63684.35,0.2,0.95622,4e-05,2.46097]
[1780591617749,84.57,63683.14,0.2,0.95617,4e-05,2.46311]
[1780591618756,84.57,63682.81,0.2,0.95616,4e-05,2.4636]
[1780591619763,84.57,63684.19,0.2,0.95622,4e-05,2.46095]
[1780591620770,84.57,63676.36,0.2,0.95589,4e-05,2.47522]
[1780591621792,84.56,63681.39,0.2,0.9561,4e-05,2.46588]
[1780591622789,84.56,63682.13,0.2,0.95614,4e-05,2.4644]
[1780591624803,84.56,63679.28,0.2,0.95602,4e-05,2.46943]
[1780591625152,84.56,63679.28,0.2,0.95602,4e-05,2.46943]
[1780591625877,84.56,63679.28,0.2,0.95602,4e-05,2.46943]
[1780591625978,84.56,63676.52,0.2,0.95591,4e-05,2.47441]
[1780591626817,84.56,63675.39,0.2,0.95587,4e-05,2.47639]
[1780591627824,84.56,63676.18,0.2,0.9559,4e-05,2.47481]
[1780591628832,84.56,63668.42,0.2,0.95558,4e-05,2.48901]
[1780591629840,84.55,63658.99,0.2,0.95519,4e-05,2.50636]
[1780591630847,84.55,63656.15,0.2,0.95507,4e-05,2.5116]
[1780591631855,84.55,63655.31,0.2,0.95504,4e-05,2.51309]
[1780591632863,84.55,63650.34,0.2,0.95483,4e-05,2.52226]
[1780591633870,84.55,63645.01,0.2,0.9546,4e-05,2.53213]
[1780591634877,84.55,63642.85,0.2,0.95451,4e-05,2.53607]
[1780591635884,84.55,63639.94,0.2,0.95439,4e-05,2.54141]
[1780591636891,84.55,63643.73,0.2,0.95455,4e-05,2.53431]
[1780591637898,84.55,63656.67,0.2,0.9551,4e-05,2.51006]
[1780591638905,84.54,63655.29,0.2,0.95505,4e-05,2.51238]
[1780591639912,84.54,63654.8,0.2,0.95503,4e-05,2.51322]
[1780591641926,84.54,63647.92,0.2,0.95475,4e-05,2.52587]
[1780591642932,84.54,63644.64,0.2,0.95461,4e-05,2.53192]
[1780591644947,84.54,63644.29,0.2,0.9546,4e-05,2.53236]
[1780591645954,84.54,63639.27,0.2,0.95439,4e-05,2.54164]
[1780591646963,84.53,63634.92,0.2,0.9542,4e-05,2.54969]
[1780591647970,84.53,63634.0,0.2,0.95417,4e-05,2.55129]
[1780591648977,84.53,63642.03,0.2,0.95451,4e-05,2.53609]
[1780591649984,84.53,63640.39,0.2,0.95445,4e-05,2.53901]
[1780591650991,84.53,63645.41,0.2,0.95475,4e-05,2.52423]
[1780591651998,84.53,63655.36,0.2,0.95517,4e-05,2.50558]
[1780591653005,84.53,63656.74,0.2,0.95523,4e-05,2.50291]
[1780591654012,84.52,63647.12,0.2,0.95483,4e-05,2.52075]
[1780591655019,84.52,63643.55,0.2,0.95468,4e-05,2.52734]
[1780591656026,84.52,63643.39,0.2,0.95467,4e-05,2.52755]
[1780591658041,84.52,63644.29,0.2,0.95472,4e-05,2.52565]
[1780591659048,84.52,63646.88,0.2,0.95483,4e-05,2.52071]
[1780591660056,84.52,63649.4,0.2,0.95494,4e-05,2.51591]
[1780591661062,84.52,63664.03,0.2,0.95556,4e-05,2.48866]
[1780591662073,84.52,63676.85,0.2,0.95609,4e-05,2.46493]
[1780591663078,84.51,63686.77,0.2,0.9565,4e-05,2.4466]
[1780591664084,84.51,63694.05,0.2,0.95681,4e-05,2.43318]
[1780591665092,84.51,63694.67,0.2,0.95683,4e-05,2.43196]
[1780591666099,84.51,63692.37,0.2,0.95674,4e-05,2.43611]
[1780591667107,84.51,63691.23,0.2,0.9567,4e-05,2.43804]
[1780591668113,84.51,63709.06,0.2,0.95742,4e-05,2.40559]
[1780591669120,84.51,63715.91,0.2,0.9577,4e-05,2.39307]
[1780591670127,84.51,63714.29,0.2,0.95764,4e-05,2.39589]
[1780591671135,84.5,63721.72,0.2,0.95794,4e-05,2.38242]
[1780591672142,84.5,63726.19,0.2,0.95812,4e-05,2.37431]
[1780591673149,84.5,63737.99,0.2,0.95859,4e-05,2.35315]
[1780591674156,84.5,63744.22,0.2,0.95884,4e-05,2.34201]
[1780591675163,84.5,63739.72,0.2,0.95866,4e-05,2.35]
[1780591676172,84.5,63738.49,0.2,0.95861,4e-05,2.35218]
[1780591678184,84.5,63740.72,0.2,0.9587,4e-05,2.34818]
[1780591679190,84.5,63743.17,0.2,0.9588,4e-05,2.34381]
[1780591679577,84.5,63743.17,0.2,0.9588,4e-05,2.34381]
[1780591681205,84.5,63755.02,0.2,0.95926,4e-05,2.32281]
[1780591682212,84.5,63751.29,0.2,0.95912,4e-05,2.3294]
[1780591683221,84.5,63753.85,0.2,0.95922,4e-05,2.3249]
[1780591684227,84.5,63755.51,0.2,0.95928,4e-05,2.32197]
[1780591685233,84.5,63749.51,0.2,0.95904,4e-05,2.33261]
[1780591686241,84.5,63761.03,0.2,0.95949,4e-05,2.31232]
[1780591687248,84.5,63766.21,0.2,0.95969,4e-05,2.30322]
[1780591688255,84.5,63770.33,0.2,0.95985,4e-05,2.29599]
[1780591689262,84.5,63783.29,0.2,0.96035,4e-05,2.27346]
[1780591690270,84.5,63773.79,0.2,0.95998,4e-05,2.29005]
[1780591691276,84.51,63771.22,0.2,0.95988,4e-05,2.29474]
[1780591692283,84.51,63772.23,0.2,0.95992,4e-05,2.29305]
[1780591693445,84.51,63773.75,0.2,0.95997,4e-05,2.29047]
[1780591694298,84.51,63772.9,0.2,0.95994,4e-05,2.29204]
[1780591696379,84.51,63769.51,0.2,0.9598,4e-05,2.29815]
[1780591697319,84.51,63771.02,0.2,0.95986,4e-05,2.29558]
[1780591698326,84.51,63771.8,0.2,0.95989,4e-05,2.29429]
[1780591701351,84.52,63764.23,0.2,0.95959,4e-05,2.30781]
[1780591702354,84.52,63757.31,0.2,0.95932,4e-05,2.32008]
[1780591703361,84.52,63756.56,0.2,0.95929,4e-05,2.32146]
[1780591704368,84.52,63758.52,0.2,0.95937,4e-05,2.31804]
[1780591705375,84.52,63764.26,0.2,0.95959,4e-05,2.30793]
[1780591706382,84.52,63767.01,0.2,0.95969,4e-05,2.30317]
[1780591708026,84.52,63767.01,0.2,0.95969,4e-05,2.30317]
[1780591708083,84.52,63767.01,0.2,0.95969,4e-05,2.30317]
[1780591708234,84.52,63767.44,0.2,0.95971,4e-05,2.30247]
[1780591708395,84.52,63764.79,0.2,0.95961,4e-05,2.30719]
[1780591709403,84.52,63766.65,0.2,0.95968,4e-05,2.30399]
[1780591710560,84.52,63766.65,0.2,0.95968,4e-05,2.30399]
[1780591711417,84.52,63766.26,0.2,0.95974,4e-05,2.29975]
[1780591712424,84.52,63758.54,0.2,0.95944,4e-05,2.31339]
[1780591713431,84.52,63760.11,0.2,0.9595,4e-05,2.3107]
[1780591714438,84.52,63768.6,0.2,0.95983,4e-05,2.29583]
[1780591716452,84.53,63764.45,0.2,0.95966,4e-05,2.30324]
[1780591718466,84.53,63776.78,0.2,0.96014,4e-05,2.28178]
[1780591719473,84.53,63777.42,0.2,0.96016,4e-05,2.28073]
[1780591720480,84.53,63778.1,0.2,0.96018,4e-05,2.27964]
[1780591723503,84.53,63779.75,0.2,0.96024,4e-05,2.27706]
[1780591724509,84.54,63791.65,0.2,0.96069,4e-05,2.25649]
[1780591726530,84.54,63829.45,0.2,0.96209,4e-05,2.1919]
[1780591727875,84.54,63829.45,0.2,0.96209,4e-05,2.1919]
[1780591728385,84.54,63838.24,0.2,0.96241,4e-05,2.17701]
[1780591728542,84.55,63840.26,0.2,0.96246,4e-05,2.17494]
[1780591729926,84.55,63840.26,0.2,0.96246,4e-05,2.17494]
[1780591730139,84.55,63840.26,0.2,0.96246,4e-05,2.17494]
[1780591730240,84.56,63840.69,0.2,0.96246,4e-05,2.17476]
[1780591730905,84.56,63840.69,0.2,0.96246,4e-05,2.17476]
[1780591730940,84.56,63840.69,0.2,0.96246,4e-05,2.17476]
[1780591731024,84.57,63833.22,0.2,0.96219,4e-05,2.18767]
[1780591731636,84.57,63833.22,0.2,0.96219,4e-05,2.18767]
[1780591731684,84.57,63833.22,0.2,0.96219,4e-05,2.18767]
[1780591731738,84.57,63829.74,0.2,0.96205,4e-05,2.19382]
[1780591732572,84.57,63831.06,0.2,0.9621,4e-05,2.19158]
[1780591733965,84.57,63800.3,0.2,0.96095,4e-05,2.24444]
[1780591734353,84.57,63800.3,0.2,0.96095,4e-05,2.24444]
[1780591734819,84.57,63800.3,0.2,0.96095,4e-05,2.24444]
[1780591735243,84.59,63768.11,0.2,0.95969,4e-05,2.30203]
[1780591735944,84.59,63768.11,0.2,0.95969,4e-05,2.30203]
[1780591736148,84.59,63768.11,0.2,0.95969,4e-05,2.30203]
[1780591736248,84.59,63744.92,0.2,0.95879,4e-05,2.34303]
[1780591736617,84.59,63744.92,0.2,0.95879,4e-05,2.34303]
[1780591736671,84.59,63746.46,0.2,0.95885,4e-05,2.3403]
[1780591737452,84.59,63746.46,0.2,0.95885,4e-05,2.3403]
[1780591737620,84.59,63742.29,0.2,0.95868,4e-05,2.3477]
[1780591738627,84.59,63753.59,0.2,0.95913,4e-05,2.32767]
[1780591739634,84.59,63751.39,0.2,0.95904,4e-05,2.33155]
[1780591740641,84.59,63746.28,0.2,0.95884,4e-05,2.34063]
[1780591742698,84.59,63720.39,0.2,0.95781,4e-05,2.38689]
[1780591743723,84.59,63720.39,0.2,0.95781,4e-05,2.38689]
[1780591743746,84.59,63720.39,0.2,0.95781,4e-05,2.38689]
[1780591744007,84.59,63720.39,0.2,0.95781,4e-05,2.38689]
[1780591744238,84.59,63720.39,0.2,0.95781,4e-05,2.38689]
[1780591744025,84.59,63721.94,0.2,0.95788,4e-05,2.38402]
[1780591744707,84.59,63701.17,0.2,0.95704,4e-05,2.42154]
[1780591745808,84.59,63701.17,0.2,0.95704,4e-05,2.42154]
[1780591745837,84.59,63673.85,0.2,0.95591,4e-05,2.47161]
[1780591746961,84.59,63673.85,0.2,0.95591,4e-05,2.47161]
[1780591747121,84.59,63673.85,0.2,0.95591,4e-05,2.47161]
[1780591747224,84.59,63659.78,0.2,0.95532,4e-05,2.49764]
[1780591747919,84.59,63659.78,0.2,0.95532,4e-05,2.49764]
[1780591747923,84.59,63657.99,0.2,0.95525,4e-05,2.50096]
[1780591748745,84.59,63653.47,0.2,0.95506,4e-05,2.50929]
[1780591749752,84.59,63641.58,0.2,0.95455,4e-05,2.53139]
[1780591750508,84.59,63641.58,0.2,0.95455,4e-05,2.53139]
[1780591750759,84.59,63636.57,0.2,0.95434,4e-05,2.54069]
[1780591751766,84.59,63639.14,0.2,0.95446,4e-05,2.53576]
[1780591753030,84.59,63639.14,0.2,0.95446,4e-05,2.53576]
[1780591753106,84.59,63639.14,0.2,0.95446,4e-05,2.53576]
[1780591753196,84.59,63628.85,0.2,0.95402,4e-05,2.55482]
[1780591753780,84.59,63635.52,0.2,0.95431,4e-05,2.54229]
[1780591754697,84.59,63635.52,0.2,0.95431,4e-05,2.54229]
[1780591754860,84.59,63635.52,0.2,0.95431,4e-05,2.54229]
[1780591754960,84.58,63646.33,0.2,0.95478,4e-05,2.52169]
[1780591755388,84.58,63646.33,0.2,0.95478,4e-05,2.52169]
[1780591756183,84.58,63646.33,0.2,0.95478,4e-05,2.52169]
[1780591756254,84.58,63651.46,0.2,0.955,4e-05,2.51194]
[1780591756801,84.58,63653.38,0.2,0.95508,4e-05,2.50817]
[1780591757804,84.58,63653.38,0.2,0.95508,4e-05,2.50817]
[1780591757905,84.57,63660.39,0.2,0.95538,4e-05,2.49496]
[1780591758815,84.57,63667.32,0.2,0.95568,4e-05,2.48198]
[1780591760829,84.57,63672.87,0.2,0.95592,4e-05,2.47141]
[1780591762843,84.56,63677.64,0.2,0.95612,4e-05,2.46229]
[1780591763850,84.56,63683.59,0.2,0.95637,4e-05,2.45122]
[1780591764857,84.56,63674.74,0.2,0.95601,4e-05,2.46734]
[1780591765864,84.56,63687.28,0.2,0.95653,4e-05,2.4442]
[1780591766870,84.56,63689.48,0.2,0.95662,4e-05,2.44006]
[1780591767880,84.56,63699.22,0.2,0.95702,4e-05,2.42218]
[1780591768885,84.56,63703.9,0.2,0.95721,4e-05,2.41368]
[1780591769892,84.55,63702.31,0.2,0.95715,4e-05,2.41638]
[1780591771907,84.55,63710.34,0.2,0.95756,4e-05,2.39661]
[1780591772914,84.55,63702.13,0.2,0.95723,4e-05,2.41131]
[1780591773922,84.55,63697.36,0.2,0.95704,4e-05,2.41989]
[1780591774929,84.55,63693.38,0.2,0.95688,4e-05,2.42705]
[1780591775936,84.55,63697.68,0.2,0.95706,4e-05,2.41913]
[1780591777950,84.54,63705.97,0.2,0.9574,4e-05,2.40392]
[1780591778957,84.54,63713.86,0.2,0.95772,4e-05,2.38959]
[1780591779964,84.54,63715.71,0.2,0.9578,4e-05,2.3862]
[1780591781978,84.54,63713.56,0.2,0.95771,4e-05,2.38996]
[1780591783998,84.54,63710.33,0.2,0.95758,4e-05,2.39567]
[1780591785008,84.54,63708.66,0.2,0.95752,4e-05,2.39861]
[1780591786010,84.54,63703.09,0.2,0.95729,4e-05,2.40863]
[1780591787017,84.54,63696.34,0.2,0.95702,4e-05,2.4208]
[1780591789031,84.54,63694.21,0.2,0.95694,4e-05,2.42449]
[1780591794085,84.53,63694.25,0.2,0.95695,4e-05,2.42395]
[1780591795092,84.53,63692.32,0.2,0.95687,4e-05,2.42736]
[1780591796100,84.53,63682.61,0.2,0.95648,4e-05,2.44498]
[1780591797107,84.53,63683.76,0.2,0.95653,4e-05,2.44277]
[1780591800128,84.52,63687.71,0.2,0.9567,4e-05,2.43523]
[1780591801135,84.52,63690.15,0.2,0.9568,4e-05,2.43067]
[1780591802142,84.52,63687.07,0.2,0.95668,4e-05,2.43618]
[1780591803148,84.52,63692.5,0.2,0.9569,4e-05,2.42617]
[1780591804190,84.52,63686.68,0.2,0.95666,4e-05,2.43668]
[1780591806203,84.51,63689.92,0.2,0.9568,4e-05,2.43058]
[1780591808217,84.51,63692.69,0.2,0.95692,4e-05,2.42534]
[1780591810234,84.51,63687.93,0.2,0.95673,4e-05,2.43382]
[1780591811241,84.51,63683.82,0.2,0.95656,4e-05,2.44124]
[1780591812248,84.51,63681.92,0.2,0.95649,4e-05,2.44461]
[1780591814262,84.51,63679.08,0.2,0.95637,4e-05,2.44963]
[1780591817283,84.5,63675.23,0.2,0.95622,4e-05,2.4564]
[1780591817787,84.5,63675.23,0.2,0.95622,4e-05,2.4564]
[1780591817981,84.5,63675.23,0.2,0.95622,4e-05,2.4564]
[1780591818290,84.5,63669.03,0.2,0.95596,4e-05,2.46769]
[1780591819302,84.5,63663.57,0.2,0.95574,4e-05,2.47765]
[1780591820308,84.5,63660.56,0.2,0.95562,4e-05,2.48309]
[1780591820610,84.5,63660.56,0.2,0.95562,4e-05,2.48309]
[1780591821315,84.5,63658.24,0.2,0.95552,4e-05,2.48725]
[1780591822325,84.5,63655.58,0.2,0.95541,4e-05,2.49214]
[1780591823273,84.5,63655.58,0.2,0.95541,4e-05,2.49214]
[1780591823332,84.5,63651.28,0.2,0.95523,4e-05,2.50007]
[1780591825348,84.49,63654.06,0.2,0.95535,4e-05,2.49478]
[1780591826355,84.49,63655.97,0.2,0.95543,4e-05,2.49124]
[1780591827362,84.49,63660.19,0.2,0.95561,4e-05,2.48313]
[1780591828369,84.49,63662.07,0.2,0.9557,4e-05,2.47953]
[1780591830387,84.49,63655.77,0.2,0.95544,4e-05,2.49093]
[1780591831394,84.48,63657.18,0.2,0.95559,4e-05,2.48294]
[1780591833408,84.48,63661.84,0.2,0.95578,4e-05,2.47416]
[1780591836432,84.48,63659.88,0.2,0.95571,4e-05,2.47749]
[1780591837439,84.48,63655.68,0.2,0.95554,4e-05,2.48513]
[1780591838446,84.48,63657.43,0.2,0.95561,4e-05,2.48185]
[1780591839453,84.48,63659.96,0.2,0.95572,4e-05,2.47705]
[1780591841467,84.47,63661.94,0.2,0.95581,4e-05,2.47315]
[1780591842685,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591842733,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591842737,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591842763,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591842799,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591842996,84.47,63661.91,0.2,0.95581,4e-05,2.47309]
[1780591843482,84.47,63660.72,0.2,0.95576,4e-05,2.47517]
[1780591848530,84.46,63661.31,0.2,0.9558,4e-05,2.47349]
[1780591849786,84.46,63701.66,0.2,0.95746,4e-05,2.39961]
[1780591850566,84.44,63699.71,0.2,0.95741,4e-05,2.40177]
[1780591851544,84.44,63699.18,0.2,0.95739,4e-05,2.40268]
[1780591852551,84.44,63701.96,0.2,0.95751,4e-05,2.39759]
[1780591855573,84.44,63698.59,0.2,0.95737,4e-05,2.4035]
[1780591856581,84.44,63702.99,0.2,0.95755,4e-05,2.39548]
[1780591857588,84.44,63705.92,0.2,0.95767,4e-05,2.39013]
[1780591858595,84.44,63708.17,0.2,0.95776,4e-05,2.38603]
[1780591859602,84.44,63704.46,0.2,0.95762,4e-05,2.39268]
[1780591861616,84.44,63706.4,0.2,0.9577,4e-05,2.38911]
[1780591862623,84.44,63708.45,0.2,0.95778,4e-05,2.38536]
[1780591863629,84.44,63706.56,0.2,0.9577,4e-05,2.38874]
[1780591866667,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591866719,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591866735,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591866845,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591866897,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591866996,84.44,63705.07,0.2,0.95765,4e-05,2.39136]
[1780591867072,84.43,63704.75,0.2,0.95763,4e-05,2.39182]
[1780591868685,84.43,63688.56,0.2,0.95698,4e-05,2.42111]
[1780591869673,84.43,63692.55,0.2,0.95714,4e-05,2.41381]
[1780591870689,84.43,63694.91,0.2,0.95724,4e-05,2.40944]
[1780591872695,84.43,63688.66,0.2,0.95699,4e-05,2.42065]
[1780591873702,84.43,63693.33,0.2,0.95718,4e-05,2.41209]
[1780591875135,84.43,63694.97,0.2,0.95725,4e-05,2.40895]
[1780591875716,84.43,63691.22,0.2,0.9571,4e-05,2.41576]
[1780591877730,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591878813,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591878856,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591878969,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591878990,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879022,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879076,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879102,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879153,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879234,84.43,63689.37,0.2,0.95703,4e-05,2.41898]
[1780591879254,84.42,63689.33,0.2,0.95703,4e-05,2.41893]
[1780591880751,84.42,63696.01,0.2,0.9573,4e-05,2.40673]
[1780591883408,84.42,63696.84,0.2,0.95734,4e-05,2.40516]
[1780591883462,84.42,63696.84,0.2,0.95734,4e-05,2.40516]
[1780591883487,84.42,63696.84,0.2,0.95734,4e-05,2.40516]
[1780591883497,84.42,63696.84,0.2,0.95734,4e-05,2.40516]
[1780591883563,84.42,63698.55,0.2,0.95741,4e-05,2.40193]
[1780591883772,84.42,63705.52,0.2,0.95769,4e-05,2.38933]
[1780591885485,84.42,63704.54,0.2,0.95765,4e-05,2.39101]
[1780591885786,84.42,63702.93,0.2,0.95759,4e-05,2.39392]
[1780591887800,84.42,63705.79,0.2,0.9577,4e-05,2.38867]
[1780591889480,84.42,63705.79,0.2,0.9577,4e-05,2.38867]
[1780591889524,84.42,63705.79,0.2,0.9577,4e-05,2.38867]
[1780591889521,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591889595,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591889735,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890055,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890113,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890235,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890266,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890377,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890486,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890494,84.42,63705.57,0.2,0.9577,4e-05,2.38896]
[1780591890574,84.42,63710.78,0.2,0.95791,4e-05,2.37954]
[1780591890821,84.42,63714.59,0.2,0.95806,4e-05,2.37269]
[1780591891828,84.42,63722.01,0.2,0.95844,4e-05,2.35423]
[1780591893842,84.42,63723.44,0.2,0.9585,4e-05,2.35162]
[1780591897566,84.41,63725.17,0.2,0.95857,4e-05,2.34847]
[1780591898895,84.41,63718.34,0.2,0.9583,4e-05,2.36067]
[1780591899901,84.41,63709.12,0.2,0.95793,4e-05,2.37721]
[1780591901917,84.41,63708.04,0.2,0.95789,4e-05,2.37907]
[1780591902922,84.41,63702.71,0.2,0.95767,4e-05,2.38862]
[1780591904843,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591904885,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591904948,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905008,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905057,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905167,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905237,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905255,84.41,63703.34,0.2,0.9577,4e-05,2.38742]
[1780591905267,84.41,63705.83,0.2,0.9578,4e-05,2.38278]
[1780591906247,84.41,63705.83,0.2,0.9578,4e-05,2.38278]
[1780591906360,84.41,63705.83,0.2,0.9578,4e-05,2.38278]
[1780591906462,84.41,63705.83,0.2,0.9578,4e-05,2.38278]
[1780591906491,84.41,63705.83,0.2,0.9578,4e-05,2.38278]
[1780591906562,84.41,63706.26,0.2,0.95782,4e-05,2.38194]
[1780591906950,84.41,63703.45,0.2,0.95771,4e-05,2.38701]
[1780591907957,84.41,63698.03,0.2,0.95749,4e-05,2.3967]
[1780591908965,84.41,63690.1,0.2,0.95717,4e-05,2.41108]
[1780591909971,84.41,63683.25,0.2,0.95689,4e-05,2.4235]
[1780591910978,84.41,63679.22,0.2,0.95673,4e-05,2.43078]
[1780591911985,84.4,63671.21,0.2,0.9564,4e-05,2.44524]
[1780591912998,84.4,63666.15,0.2,0.95619,4e-05,2.45453]
[1780591914005,84.4,63663.2,0.2,0.95607,4e-05,2.45983]
[1780591915012,84.4,63665.61,0.2,0.95618,4e-05,2.45514]
[1780591920048,84.39,63661.48,0.2,0.95602,4e-05,2.46213]
[1780591922062,84.39,63665.75,0.2,0.9562,4e-05,2.45402]
[1780591924076,84.39,63663.83,0.2,0.95613,4e-05,2.45726]
[1780591925144,84.39,63686.33,0.2,0.95706,4e-05,2.41608]
[1780591926124,84.38,63700.02,0.2,0.95762,4e-05,2.39105]
[1780591927130,84.38,63690.04,0.2,0.95721,4e-05,2.40911]
[1780591928631,84.38,63687.18,0.2,0.9571,4e-05,2.41422]
[1780591929144,84.38,63688.62,0.2,0.95716,4e-05,2.41153]
[1780591932254,84.38,63688.29,0.2,0.95715,4e-05,2.41198]
[1780591932305,84.38,63688.29,0.2,0.95715,4e-05,2.41198]
[1780591932347,84.38,63688.29,0.2,0.95715,4e-05,2.41198]
[1780591932383,84.38,63688.29,0.2,0.95715,4e-05,2.41198]
[1780591932491,84.38,63688.29,0.2,0.95715,4e-05,2.41198]
[1780591932539,84.38,63687.42,0.2,0.95712,4e-05,2.41349]
[1780591933172,84.38,63685.93,0.2,0.95706,4e-05,2.41613]
[1780591937202,84.37,63683.47,0.2,0.95696,4e-05,2.42029]
[1780591938207,84.37,63679.41,0.2,0.9568,4e-05,2.42761]
[1780591938888,84.37,63679.41,0.2,0.9568,4e-05,2.42761]
[1780591938937,84.37,63679.41,0.2,0.9568,4e-05,2.42761]
[1780591938941,84.37,63679.41,0.2,0.9568,4e-05,2.42761]
[1780591939006,84.37,63679.41,0.2,0.9568,4e-05,2.42761]
[1780591939214,84.37,63678.47,0.2,0.95676,4e-05,2.42923]
[1780591940221,84.37,63676.58,0.2,0.95669,4e-05,2.43258]
[1780591944449,84.37,63675.29,0.2,0.95664,4e-05,2.43462]
[1780591944487,84.37,63675.29,0.2,0.95664,4e-05,2.43462]
[1780591944495,84.37,63675.29,0.2,0.95664,4e-05,2.43462]
[1780591944556,84.37,63675.29,0.2,0.95664,4e-05,2.43462]
[1780591944608,84.37,63675.29,0.2,0.95664,4e-05,2.43462]
[1780591944644,84.37,63670.16,0.2,0.95643,4e-05,2.44393]
[1780591944741,84.37,63670.16,0.2,0.95643,4e-05,2.44393]
[1780591947270,84.36,63667.2,0.2,0.95632,4e-05,2.44904]
[1780591949284,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950244,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950284,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950347,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950373,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950487,84.36,63669.69,0.2,0.95642,4e-05,2.44425]
[1780591950577,84.36,63672.5,0.2,0.95654,4e-05,2.43899]
[1780591951297,84.36,63672.8,0.2,0.95664,4e-05,2.43315]
[1780591952306,84.36,63665.74,0.2,0.95635,4e-05,2.446]
[1780591953316,84.35,63663.52,0.2,0.95626,4e-05,2.44997]
[1780591954327,84.35,63649.29,0.2,0.95567,4e-05,2.47622]
[1780591955332,84.35,63656.3,0.2,0.95597,4e-05,2.46301]
[1780591956339,84.35,63663.79,0.2,0.95628,4e-05,2.4491]
[1780591957346,84.35,63665.4,0.2,0.95635,4e-05,2.44605]
[1780591958353,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959396,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959427,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959494,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959540,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959563,84.35,63668.87,0.2,0.9565,4e-05,2.43958]
[1780591959637,84.35,63674.01,0.2,0.95671,4e-05,2.43007]
[1780591959737,84.35,63674.01,0.2,0.95671,4e-05,2.43007]
[1780591960367,84.34,63675.76,0.2,0.95678,4e-05,2.42677]
[1780591962381,84.34,63679.76,0.2,0.95695,4e-05,2.41927]
[1780591964395,84.34,63688.55,0.2,0.95732,4e-05,2.40313]
[1780591965402,84.34,63697.34,0.2,0.95767,4e-05,2.38722]
[1780591966408,84.34,63702.08,0.2,0.95787,4e-05,2.37851]
[1780591969430,84.34,63706.88,0.2,0.95806,4e-05,2.36973]
[1780591970437,84.34,63710.95,0.2,0.95823,4e-05,2.36242]
[1780591971444,84.34,63711.51,0.2,0.95825,4e-05,2.36134]
[1780591973464,84.34,63711.02,0.2,0.95823,4e-05,2.36219]
[1780591973502,84.34,63711.02,0.2,0.95823,4e-05,2.36219]
[1780591973516,84.34,63711.02,0.2,0.95823,4e-05,2.36219]
[1780591973521,84.34,63711.02,0.2,0.95823,4e-05,2.36219]
[1780591973576,84.34,63711.02,0.2,0.95823,4e-05,2.36219]
[1780591973603,84.34,63711.29,0.2,0.95824,4e-05,2.36167]
[1780591973734,84.34,63711.29,0.2,0.95824,4e-05,2.36167]
[1780591976479,84.33,63709.0,0.2,0.95815,4e-05,2.36569]
[1780591977486,84.33,63705.72,0.2,0.95802,4e-05,2.37155]
[1780591978493,84.33,63709.54,0.2,0.95818,4e-05,2.36464]
[1780591979500,84.33,63711.23,0.2,0.95824,4e-05,2.36157]
[1780591980468,84.33,63711.23,0.2,0.95824,4e-05,2.36157]
[1780591980487,84.33,63711.23,0.2,0.95824,4e-05,2.36157]
[1780591980520,84.33,63711.23,0.2,0.95824,4e-05,2.36157]
[1780591980588,84.33,63711.6,0.2,0.95826,4e-05,2.36088]
[1780591980737,84.33,63711.6,0.2,0.95826,4e-05,2.36088]
[1780591983528,84.33,63714.53,0.2,0.95838,4e-05,2.35554]
[1780591984535,84.33,63727.46,0.2,0.95889,4e-05,2.33244]
[1780591985542,84.33,63717.7,0.2,0.9585,4e-05,2.34987]
[1780591986549,84.33,63714.25,0.2,0.95837,4e-05,2.35603]
[1780591987556,84.33,63716.71,0.2,0.95847,4e-05,2.35161]
[1780591988563,84.33,63719.69,0.2,0.95858,4e-05,2.34627]
[1780591989046,84.33,63719.69,0.2,0.95858,4e-05,2.34627]
[1780591989099,84.33,63719.69,0.2,0.95858,4e-05,2.34627]
[1780591989239,84.33,63719.69,0.2,0.95858,4e-05,2.34627]
[1780591989570,84.33,63720.41,0.2,0.95861,4e-05,2.34498]
[1780591990578,84.33,63717.29,0.2,0.95849,4e-05,2.35055]
[1780591991601,84.33,63709.45,0.2,0.95818,4e-05,2.36459]
[1780591992607,84.33,63693.55,0.2,0.95754,4e-05,2.39322]
[1780591993614,84.33,63692.14,0.2,0.95748,4e-05,2.39573]
[1780591994621,84.33,63690.81,0.2,0.95743,4e-05,2.3981]
[1780591996108,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996160,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996204,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996235,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996342,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996362,84.33,63691.73,0.2,0.95747,4e-05,2.39638]
[1780591996635,84.33,63691.43,0.2,0.95746,4e-05,2.39688]
[1780591997526,84.33,63691.43,0.2,0.95746,4e-05,2.39688]
[1780591997642,84.33,63684.46,0.2,0.95717,4e-05,2.40946]
[1780591997760,84.33,63684.46,0.2,0.95717,4e-05,2.40946]
[1780591998301,84.33,63684.46,0.2,0.95717,4e-05,2.40946]
[1780591998591,84.33,63684.46,0.2,0.95717,4e-05,2.40946]
[1780591998649,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591998747,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591998842,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591998893,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591998997,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999116,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999271,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999352,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999404,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999487,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999518,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999570,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999640,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999692,84.33,63676.08,0.2,0.95683,4e-05,2.42464]
[1780591999656,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780591999735,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780591999845,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780591999897,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780592000445,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780592000553,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780592000604,84.33,63677.42,0.2,0.95689,4e-05,2.42213]
[1780592000665,84.32,63677.9,0.2,0.95691,4e-05,2.42116]
[1780592002677,84.32,63676.88,0.2,0.95687,4e-05,2.42283]
[1780592002734,84.32,63676.88,0.2,0.95687,4e-05,2.42283]
[1780592004691,84.32,63681.32,0.2,0.95706,4e-05,2.41451]
[1780592005698,84.32,63684.06,0.2,0.95717,4e-05,2.40943]
[1780592005763,84.32,63684.06,0.2,0.95717,4e-05,2.40943]
[1780592006705,84.32,63683.31,0.2,0.95714,4e-05,2.41071]
[1780592007712,84.32,63684.31,0.2,0.95719,4e-05,2.4088]
[1780592009729,84.31,63682.66,0.2,0.95712,4e-05,2.41162]
[1780592010738,84.31,63680.46,0.2,0.95704,4e-05,2.41554]
[1780592012752,84.31,63683.79,0.2,0.95726,4e-05,2.40416]
[1780592015261,84.31,63680.98,0.2,0.95715,4e-05,2.40914]
[1780592016651,84.31,63679.77,0.2,0.9571,4e-05,2.41121]
[1780592019803,84.31,63677.88,0.2,0.95703,4e-05,2.41442]
[1780592020810,84.3,63676.71,0.2,0.95698,4e-05,2.41648]
[1780592025845,84.3,63679.41,0.2,0.9571,4e-05,2.41117]
[1780592029873,84.3,63681.91,0.2,0.95721,4e-05,2.40633]
[1780592031889,84.29,63674.81,0.2,0.95692,4e-05,2.41913]
[1780592032894,84.29,63668.96,0.2,0.95668,4e-05,2.42978]
[1780592033901,84.29,63668.71,0.2,0.95667,4e-05,2.43017]
[1780592034908,84.29,63670.21,0.2,0.95674,4e-05,2.42735]
[1780592037929,84.29,63654.1,0.2,0.95608,4e-05,2.45668]
[1780592038936,84.29,63651.13,0.2,0.95595,4e-05,2.46206]
[1780592039943,84.29,63651.64,0.2,0.95597,4e-05,2.46113]
[1780592041957,84.29,63649.66,0.2,0.95589,4e-05,2.46479]
[1780592043973,84.29,63651.1,0.2,0.95596,4e-05,2.46194]
[1780592045987,84.28,63654.9,0.2,0.95612,4e-05,2.45472]
[1780592050020,84.28,63656.56,0.2,0.9562,4e-05,2.45121]
[1780592051027,84.28,63662.31,0.2,0.95644,4e-05,2.44052]
[1780592052034,84.27,63664.62,0.2,0.95654,4e-05,2.43614]
[1780592054048,84.27,63664.21,0.2,0.95653,4e-05,2.43667]
[1780592056064,84.27,63655.58,0.2,0.95617,4e-05,2.45226]
[1780592057071,84.27,63637.56,0.2,0.95542,4e-05,2.48547]
[1780592058197,84.27,63637.56,0.2,0.95542,4e-05,2.48547]
[1780592058279,84.27,63631.68,0.2,0.95518,4e-05,2.49626]
[1780592059085,84.26,63631.22,0.2,0.95516,4e-05,2.49708]
[1780592059915,84.26,63631.22,0.2,0.95516,4e-05,2.49708]
[1780592060092,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592060879,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592060912,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592060991,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592061616,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592061735,84.26,63630.72,0.2,0.95514,4e-05,2.49796]
[1780592061737,84.26,63629.29,0.2,0.95508,4e-05,2.50052]
[1780592061922,84.26,63629.29,0.2,0.95508,4e-05,2.50052]
[1780592062696,84.26,63629.29,0.2,0.95508,4e-05,2.50052]
[1780592062736,84.26,63629.29,0.2,0.95508,4e-05,2.50052]
[1780592062737,84.26,63621.67,0.2,0.95475,4e-05,2.51471]
[1780592062958,84.26,63621.67,0.2,0.95475,4e-05,2.51471]
[1780592063021,84.26,63621.67,0.2,0.95475,4e-05,2.51471]
[1780592063246,84.26,63621.67,0.2,0.95475,4e-05,2.51471]
[1780592063307,84.26,63615.87,0.2,0.95451,4e-05,2.52559]
[1780592064120,84.26,63609.86,0.2,0.95424,4e-05,2.53705]
[1780592065127,84.27,63599.9,0.2,0.95381,4e-05,2.55599]
[1780592066133,84.27,63595.66,0.2,0.95362,4e-05,2.56414]
[1780592067141,84.27,63590.28,0.2,0.95338,4e-05,2.57444]
[1780592068148,84.27,63585.87,0.2,0.95319,4e-05,2.58291]
[1780592069156,84.27,63587.53,0.2,0.95326,4e-05,2.5798]
[1780592070162,84.27,63589.88,0.2,0.95336,4e-05,2.57537]
[1780592071169,84.27,63592.07,0.2,0.95355,4e-05,2.56592]
[1780592074194,84.27,63592.91,0.2,0.95358,4e-05,2.56451]
[1780592075201,84.27,63589.04,0.2,0.95341,4e-05,2.57193]
[1780592076208,84.27,63587.28,0.2,0.95333,4e-05,2.57535]
[1780592078222,84.28,63590.63,0.2,0.95347,4e-05,2.56909]
[1780592079229,84.28,63588.24,0.2,0.95337,4e-05,2.57368]
[1780592080236,84.28,63589.99,0.2,0.95344,4e-05,2.57042]
[1780592082250,84.28,63587.39,0.2,0.95333,4e-05,2.57548]
[1780592083257,84.28,63584.55,0.2,0.9532,4e-05,2.58095]
[1780592085271,84.28,63585.88,0.2,0.95326,4e-05,2.57851]
[1780592086752,84.28,63586.56,0.2,0.95328,4e-05,2.5773]
[1780592090306,84.28,63585.1,0.2,0.95322,4e-05,2.58023]
[1780592093327,84.28,63581.79,0.2,0.95307,4e-05,2.58668]
[1780592094333,84.29,63580.53,0.2,0.95301,4e-05,2.58913]
[1780592095341,84.29,63581.27,0.2,0.95304,4e-05,2.58775]
[1780592096348,84.29,63582.79,0.2,0.95311,4e-05,2.58488]
[1780592097354,84.29,63581.94,0.2,0.95307,4e-05,2.58653]
[1780592099197,84.29,63582.48,0.2,0.95309,4e-05,2.58557]
[1780592099234,84.29,63582.48,0.2,0.95309,4e-05,2.58557]
[1780592099253,84.29,63582.48,0.2,0.95309,4e-05,2.58557]
[1780592099494,84.29,63582.48,0.2,0.95309,4e-05,2.58557]
[1780592100378,84.29,63580.99,0.2,0.95303,4e-05,2.58845]
[1780592101383,84.29,63577.97,0.2,0.95289,4e-05,2.59425]
[1780592102404,84.29,63579.76,0.2,0.95297,4e-05,2.59086]
[1780592103406,84.29,63584.51,0.2,0.95318,4e-05,2.58182]
[1780592104413,84.29,63590.81,0.2,0.95346,4e-05,2.56986]
[1780592106427,84.29,63580.42,0.2,0.953,4e-05,2.58975]
[1780592108442,84.29,63580.12,0.2,0.95298,4e-05,2.59042]
[1780592109197,84.29,63580.12,0.2,0.95298,4e-05,2.59042]
[1780592109237,84.29,63580.12,0.2,0.95298,4e-05,2.59042]
[1780592109501,84.29,63580.12,0.2,0.95298,4e-05,2.59042]
[1780592109525,84.29,63577.71,0.2,0.95287,4e-05,2.59508]
[1780592110455,84.29,63578.71,0.2,0.95292,4e-05,2.59318]
[1780592115492,84.29,63577.96,0.2,0.95288,4e-05,2.59473]
[1780592116499,84.29,63568.63,0.2,0.95247,4e-05,2.61261]
[1780592117506,84.29,63560.62,0.2,0.95211,4e-05,2.62803]
[1780592118513,84.29,63557.76,0.2,0.95198,4e-05,2.63351]
[1780592121534,84.29,63554.44,0.2,0.95184,5e-05,2.6398]
[1780592122541,84.29,63547.06,0.2,0.9515,5e-05,2.65404]
[1780592123548,84.29,63541.17,0.2,0.95124,5e-05,2.6654]
[1780592124555,84.29,63539.66,0.2,0.95117,5e-05,2.66825]
[1780592126569,84.29,63538.23,0.2,0.95111,5e-05,2.67084]
[1780592127576,84.29,63542.44,0.2,0.95131,5e-05,2.66254]
[1780592128583,84.28,63543.43,0.2,0.95135,5e-05,2.66053]
[1780592129590,84.28,63542.33,0.2,0.9513,5e-05,2.66258]
[1780592130597,84.28,63534.45,0.2,0.95095,5e-05,2.67784]
[1780592131604,84.28,63528.55,0.2,0.95077,5e-05,2.6838]
[1780592132611,84.28,63530.69,0.2,0.95087,5e-05,2.67949]
[1780592133618,84.28,63521.08,0.2,0.95043,5e-05,2.69818]
[1780592134625,84.28,63518.53,0.2,0.95032,5e-05,2.70304]
[1780592135632,84.27,63516.29,0.2,0.95022,5e-05,2.70729]
[1780592136639,84.27,63511.15,0.2,0.94998,5e-05,2.71724]
[1780592137646,84.27,63500.24,0.2,0.94948,5e-05,2.73861]
[1780592138653,84.27,63497.36,0.2,0.94935,5e-05,2.74411]
[1780592140667,84.26,63489.48,0.2,0.94899,5e-05,2.75932]
[1780592141674,84.26,63487.05,0.2,0.94888,5e-05,2.76391]
[1780592142681,84.26,63488.88,0.2,0.94897,5e-05,2.7602]
[1780592144708,84.26,63480.65,0.2,0.94858,5e-05,2.77648]
[1780592145710,84.26,63468.66,0.2,0.94801,5e-05,2.80042]
[1780592146722,84.26,63466.47,0.2,0.94791,5e-05,2.80469]
[1780592147725,84.25,63451.33,0.2,0.94718,5e-05,2.8351]
[1780592148733,84.23,63446.12,0.2,0.94697,5e-05,2.84385]
[1780592149740,84.23,63425.68,0.2,0.94596,5e-05,2.88551]
[1780592150529,84.23,63425.68,0.2,0.94596,5e-05,2.88551]
[1780592150751,84.21,63431.41,0.2,0.94629,5e-05,2.87184]
[1780592151758,84.15,63434.69,0.2,0.94657,5e-05,2.86025]
[1780592151948,84.15,63434.69,0.2,0.94657,5e-05,2.86025]
[1780592152764,84.13,63433.52,0.2,0.94656,5e-05,2.86045]
[1780592153169,84.13,63433.52,0.2,0.94656,5e-05,2.86045]
[1780592153771,84.13,63433.26,0.2,0.94656,5e-05,2.86076]
[1780592154586,84.13,63433.26,0.2,0.94656,5e-05,2.86076]
[1780592154666,84.13,63433.26,0.2,0.94656,5e-05,2.86076]
[1780592154739,84.13,63433.26,0.2,0.94656,5e-05,2.86076]
[1780592154778,84.12,63428.18,0.2,0.94631,5e-05,2.87091]
[1780592155009,84.12,63428.18,0.2,0.94631,5e-05,2.87091]
[1780592155105,84.12,63428.18,0.2,0.94631,5e-05,2.87091]
[1780592155244,84.12,63428.18,0.2,0.94631,5e-05,2.87091]
[1780592155785,84.1,63429.75,0.2,0.94644,5e-05,2.86537]
[1780592156793,84.09,63435.25,0.2,0.94672,5e-05,2.85392]
[1780592157799,84.09,63430.92,0.2,0.94651,5e-05,2.86254]
[1780592158805,84.09,63435.48,0.2,0.94674,5e-05,2.85302]
[1780592163842,84.08,63436.22,0.2,0.9468,5e-05,2.8505]
[1780592164849,84.07,63450.61,0.2,0.94751,5e-05,2.8211]
[1780592165856,84.07,63462.69,0.2,0.94809,5e-05,2.79658]
[1780592166867,84.07,63461.61,0.2,0.94804,5e-05,2.79863]
[1780592167874,84.07,63470.43,0.2,0.94847,5e-05,2.7808]
[1780592168881,84.07,63473.73,0.2,0.94863,5e-05,2.7741]
[1780592169888,84.07,63476.1,0.2,0.94874,5e-05,2.76928]
[1780592170895,84.07,63480.64,0.2,0.94896,5e-05,2.76014]
[1780592171902,84.07,63483.49,0.2,0.9491,5e-05,2.7544]
[1780592172909,84.07,63486.24,0.2,0.94923,5e-05,2.74888]
[1780592173916,84.07,63481.36,0.2,0.949,5e-05,2.75856]
[1780592174926,84.06,63475.17,0.2,0.9487,5e-05,2.77087]
[1780592176937,84.06,63471.03,0.2,0.94851,5e-05,2.77904]
[1780592179958,84.06,63476.44,0.2,0.94877,5e-05,2.76796]
[1780592180965,84.06,63482.04,0.2,0.94904,5e-05,2.75669]
[1780592182979,84.06,63484.21,0.2,0.94915,5e-05,2.75225]
[1780592183986,84.06,63479.38,0.2,0.94892,5e-05,2.76184]
[1780592184993,84.06,63475.3,0.2,0.94873,5e-05,2.76995]
[1780592187008,84.06,63475.5,0.2,0.94874,5e-05,2.76942]
[1780592188015,84.05,63473.28,0.2,0.94863,5e-05,2.77379]
[1780592190029,84.05,63482.34,0.2,0.94907,5e-05,2.75554]
[1780592191036,84.05,63483.19,0.2,0.9492,5e-05,2.74825]
[1780592192043,84.05,63479.81,0.2,0.94904,5e-05,2.75494]
[1780592194070,84.05,63482.46,0.2,0.94917,5e-05,2.74957]
[1780592195065,84.05,63485.61,0.2,0.94932,5e-05,2.74325]
[1780592197079,84.05,63486.21,0.2,0.94935,5e-05,2.74199]
[1780592198086,84.05,63478.96,0.2,0.94901,5e-05,2.7564]
[1780592200212,84.05,63485.76,0.2,0.94933,5e-05,2.74278]
[1780592201108,84.05,63483.47,0.2,0.94922,5e-05,2.74734]
[1780592203478,84.05,63483.07,0.2,0.94921,5e-05,2.74805]
[1780592203495,84.05,63483.07,0.2,0.94921,5e-05,2.74805]
[1780592203606,84.05,63483.07,0.2,0.94921,5e-05,2.74805]
[1780592203734,84.05,63483.07,0.2,0.94921,5e-05,2.74805]
[1780592205138,84.05,63476.45,0.2,0.9489,5e-05,2.76114]
[1780592206145,84.05,63472.18,0.2,0.94869,5e-05,2.76964]
[1780592207152,84.04,63470.11,0.2,0.9486,5e-05,2.77373]
[1780592208534,84.04,63470.11,0.2,0.9486,5e-05,2.77373]
[1780592208576,84.04,63470.11,0.2,0.9486,5e-05,2.77373]
[1780592208738,84.04,63470.11,0.2,0.9486,5e-05,2.77373]
[1780592211183,84.04,63462.79,0.2,0.94825,5e-05,2.7881]
[1780592212775,84.04,63462.79,0.2,0.94825,5e-05,2.7881]
[1780592212799,84.04,63484.9,0.2,0.94931,5e-05,2.74372]
[1780592213656,84.04,63495.64,0.2,0.94981,5e-05,2.72238]
[1780592214130,84.04,63495.64,0.2,0.94981,5e-05,2.72238]
[1780592214246,84.04,63495.64,0.2,0.94981,5e-05,2.72238]
[1780592214364,84.04,63495.64,0.2,0.94981,5e-05,2.72238]
[1780592214377,84.04,63496.54,0.2,0.94986,5e-05,2.7206]
[1780592215272,84.04,63496.54,0.2,0.94986,5e-05,2.7206]
[1780592215371,84.04,63488.67,0.2,0.94949,5e-05,2.7362]
[1780592217226,84.04,63483.89,0.2,0.94926,5e-05,2.7457]
[1780592218232,84.04,63482.12,0.2,0.94918,5e-05,2.7492]
[1780592219558,84.04,63482.12,0.2,0.94918,5e-05,2.7492]
[1780592219668,84.04,63482.12,0.2,0.94918,5e-05,2.7492]
[1780592219735,84.04,63482.12,0.2,0.94918,5e-05,2.7492]
[1780592219998,84.04,63481.75,0.2,0.94916,5e-05,2.74987]
[1780592220050,84.04,63481.75,0.2,0.94916,5e-05,2.74987]
[1780592220107,84.04,63481.75,0.2,0.94916,5e-05,2.74987]
[1780592220159,84.04,63481.75,0.2,0.94916,5e-05,2.74987]
[1780592220234,84.04,63481.75,0.2,0.94916,5e-05,2.74987]
[1780592220249,84.04,63481.18,0.2,0.94914,5e-05,2.751]
[1780592221256,84.04,63486.29,0.2,0.94938,5e-05,2.74079]
[1780592222263,84.04,63491.05,0.2,0.9496,5e-05,2.7313]
[1780592224277,84.03,63491.83,0.2,0.94965,5e-05,2.72953]
[1780592226291,84.03,63505.17,0.2,0.95028,5e-05,2.70278]
[1780592227308,84.03,63515.82,0.2,0.95077,5e-05,2.68183]
[1780592228311,84.03,63515.45,0.2,0.95076,5e-05,2.68241]
[1780592229317,84.03,63513.5,0.2,0.95067,5e-05,2.68612]
[1780592230324,84.03,63523.76,0.2,0.95114,5e-05,2.66592]
[1780592231331,84.02,63510.04,0.2,0.95051,5e-05,2.69268]
[1780592232338,84.02,63505.08,0.2,0.95029,5e-05,2.70236]
[1780592233463,84.02,63501.66,0.2,0.95013,5e-05,2.70897]
[1780592235360,84.02,63488.17,0.2,0.94951,5e-05,2.73537]
[1780592237374,84.02,63484.46,0.2,0.94933,5e-05,2.74276]
[1780592239388,84.02,63474.83,0.2,0.94888,5e-05,2.76191]
[1780592240395,84.02,63479.85,0.2,0.94912,5e-05,2.75186]
[1780592241402,84.02,63481.72,0.2,0.94921,5e-05,2.74808]
[1780592244948,84.02,63482.44,0.2,0.94924,5e-05,2.74657]
[1780592245000,84.02,63482.44,0.2,0.94924,5e-05,2.74657]
[1780592245035,84.01,63482.91,0.2,0.94927,5e-05,2.74556]
[1780592245234,84.01,63482.91,0.2,0.94927,5e-05,2.74556]
[1780592245430,84.01,63486.26,0.2,0.94942,5e-05,2.7389]
[1780592246437,84.01,63488.91,0.2,0.94955,5e-05,2.7336]
[1780592249458,84.01,63494.53,0.2,0.94981,5e-05,2.72242]
[1780592250465,84.01,63486.61,0.2,0.94944,5e-05,2.73812]
[1780592251473,84.01,63480.96,0.2,0.94927,5e-05,2.74385]
[1780592252481,84.01,63479.95,0.2,0.94922,5e-05,2.74585]
[1780592253227,84.01,63479.95,0.2,0.94922,5e-05,2.74585]
[1780592253237,84.01,63479.95,0.2,0.94922,5e-05,2.74585]
[1780592253277,84.01,63479.95,0.2,0.94922,5e-05,2.74585]
[1780592254496,84.01,63473.88,0.2,0.94893,5e-05,2.75789]
[1780592255503,84.01,63471.62,0.2,0.94883,5e-05,2.76237]
[1780592256817,84.01,63471.62,0.2,0.94883,5e-05,2.76237]
[1780592256869,84.01,63471.62,0.2,0.94883,5e-05,2.76237]
[1780592256978,84.01,63471.62,0.2,0.94883,5e-05,2.76237]
[1780592256996,84.01,63471.62,0.2,0.94883,5e-05,2.76237]
[1780592256970,84.01,63472.13,0.2,0.94885,5e-05,2.76124]
[1780592257030,84.01,63472.13,0.2,0.94885,5e-05,2.76124]
[1780592257105,84.01,63472.13,0.2,0.94885,5e-05,2.76124]
[1780592257158,84.01,63472.13,0.2,0.94885,5e-05,2.76124]
[1780592257234,84.01,63472.13,0.2,0.94885,5e-05,2.76124]
[1780592257336,84.01,63472.22,0.2,0.94886,5e-05,2.76106]
[1780592260991,84.01,63472.3,0.2,0.94887,5e-05,2.76078]
[1780592261087,84.01,63471.53,0.2,0.94883,5e-05,2.76227]
[1780592262999,84.01,63472.72,0.2,0.94889,5e-05,2.75983]
[1780592263000,84.01,63466.61,0.2,0.9486,5e-05,2.77194]
[1780592263291,84.01,63466.61,0.2,0.9486,5e-05,2.77194]
[1780592263559,84.01,63458.02,0.2,0.94819,5e-05,2.78919]
[1780592265573,84.0,63456.33,0.2,0.94811,5e-05,2.79241]
[1780592267005,84.0,63456.33,0.2,0.94811,5e-05,2.79241]
[1780592267036,84.0,63456.33,0.2,0.94811,5e-05,2.79241]
[1780592269143,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269234,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269241,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269350,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269401,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269489,83.99,63456.46,0.2,0.94815,5e-05,2.7909]
[1780592269601,83.99,63456.04,0.2,0.94813,5e-05,2.79164]
[1780592270986,83.99,63456.04,0.2,0.94813,5e-05,2.79164]
[1780592271094,83.99,63457.54,0.2,0.9482,5e-05,2.78851]
[1780592271615,83.99,63454.96,0.2,0.94808,5e-05,2.7936]
[1780592273003,83.99,63454.96,0.2,0.94808,5e-05,2.7936]
[1780592273112,83.99,63455.22,0.2,0.9481,5e-05,2.79298]
[1780592275001,83.98,63455.01,0.2,0.94809,5e-05,2.79329]
[1780592275109,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275126,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275175,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275238,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275347,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275446,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275492,83.98,63455.54,0.2,0.94812,5e-05,2.79201]
[1780592275642,83.98,63457.92,0.2,0.94823,5e-05,2.78722]
[1780592276988,83.98,63457.92,0.2,0.94823,5e-05,2.78722]
[1780592277033,83.98,63460.71,0.2,0.94837,5e-05,2.7814]
[1780592277098,83.98,63460.71,0.2,0.94837,5e-05,2.7814]
[1780592277657,83.98,63465.5,0.2,0.9486,5e-05,2.7717]
[1780592279834,83.98,63465.79,0.2,0.94862,5e-05,2.77105]
[1780592279876,83.98,63465.79,0.2,0.94862,5e-05,2.77105]
[1780592279907,83.98,63465.79,0.2,0.94862,5e-05,2.77105]
[1780592279999,83.98,63465.79,0.2,0.94862,5e-05,2.77105]
[1780592280034,83.98,63464.08,0.2,0.94854,5e-05,2.7744]
[1780592281009,83.98,63464.08,0.2,0.94854,5e-05,2.7744]
[1780592281690,83.98,63475.28,0.2,0.94907,5e-05,2.75192]
[1780592282701,83.97,63492.82,0.2,0.9499,5e-05,2.71698]
[1780592283267,83.97,63492.82,0.2,0.9499,5e-05,2.71698]
[1780592283705,83.97,63489.24,0.2,0.94974,5e-05,2.72366]
[1780592284713,83.97,63491.0,0.2,0.94983,5e-05,2.72019]
[1780592288741,83.96,63488.96,0.2,0.94975,5e-05,2.72353]
[1780592289757,83.96,63444.58,0.2,0.94763,5e-05,2.81243]
[1780592290357,83.96,63444.58,0.2,0.94763,5e-05,2.81243]
[1780592290627,83.96,63444.58,0.2,0.94763,5e-05,2.81243]
[1780592290755,83.96,63440.33,0.2,0.94743,5e-05,2.8209]
[1780592292906,83.96,63440.11,0.2,0.94742,5e-05,2.82119]
[1780592292936,83.96,63440.11,0.2,0.94742,5e-05,2.82119]
[1780592297808,83.91,63445.36,0.2,0.94777,5e-05,2.80657]
[1780592299822,83.91,63447.06,0.2,0.94785,5e-05,2.80299]
[1780592300829,83.91,63459.75,0.2,0.94847,5e-05,2.77736]
[1780592301836,83.91,63470.78,0.2,0.94899,5e-05,2.75524]
[1780592302843,83.91,63470.64,0.2,0.94899,5e-05,2.75553]
[1780592305864,83.91,63474.85,0.2,0.94918,5e-05,2.74715]
[1780592308885,83.91,63477.19,0.2,0.9493,5e-05,2.74238]
[1780592309892,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310255,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310372,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310502,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310610,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310769,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310825,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592310998,83.91,63479.05,0.2,0.94939,5e-05,2.73852]
[1780592311029,83.91,63479.17,0.2,0.94949,5e-05,2.73263]
[1780592311906,83.9,63490.32,0.2,0.95002,5e-05,2.71036]
[1780592312994,83.9,63490.32,0.2,0.95002,5e-05,2.71036]
[1780592312913,83.9,63492.76,0.2,0.95013,5e-05,2.70543]
[1780592313103,83.9,63492.76,0.2,0.95013,5e-05,2.70543]
[1780592313922,83.9,63497.15,0.2,0.95034,5e-05,2.69667]
[1780592314997,83.9,63497.15,0.2,0.95034,5e-05,2.69667]
[1780592315053,83.9,63514.35,0.2,0.95114,5e-05,2.66287]
[1780592315148,83.9,63514.35,0.2,0.95114,5e-05,2.66287]
[1780592315938,83.9,63522.66,0.2,0.95152,5e-05,2.64654]
[1780592317007,83.9,63522.66,0.2,0.95152,5e-05,2.64654]
[1780592317083,83.9,63523.6,0.2,0.95156,5e-05,2.64471]
[1780592317240,83.9,63523.6,0.2,0.95156,5e-05,2.64471]
[1780592317952,83.9,63516.46,0.2,0.95123,5e-05,2.65865]
[1780592318959,83.9,63517.13,0.2,0.95127,5e-05,2.65732]
[1780592320999,83.9,63518.01,0.2,0.95131,5e-05,2.65558]
[1780592321135,83.9,63517.66,0.2,0.95129,5e-05,2.65625]
[1780592322987,83.9,63512.2,0.2,0.95104,5e-05,2.6669]
[1780592324997,83.9,63513.03,0.2,0.95108,5e-05,2.66524]
[1780592325095,83.9,63513.03,0.2,0.95108,5e-05,2.66524]
[1780592326991,83.9,63512.35,0.2,0.95105,5e-05,2.66651]
[1780592327092,83.9,63512.35,0.2,0.95105,5e-05,2.66651]
[1780592327014,83.9,63510.56,0.2,0.95097,5e-05,2.66999]
[1780592328995,83.9,63511.57,0.2,0.95102,5e-05,2.66797]
[1780592329104,83.9,63511.57,0.2,0.95102,5e-05,2.66797]
[1780592331043,83.9,63494.06,0.2,0.95021,5e-05,2.70231]
[1780592332050,83.89,63490.02,0.2,0.95002,5e-05,2.71021]
[1780592333056,83.89,63498.36,0.2,0.95041,5e-05,2.69364]
[1780592334065,83.89,63499.14,0.2,0.95045,5e-05,2.69202]
[1780592334390,83.89,63499.14,0.2,0.95045,5e-05,2.69202]
[1780592334501,83.89,63499.14,0.2,0.95045,5e-05,2.69202]
[1780592335780,83.89,63498.76,0.2,0.95043,5e-05,2.6927]
[1780592335832,83.89,63498.76,0.2,0.95043,5e-05,2.6927]
[1780592335877,83.89,63498.76,0.2,0.95043,5e-05,2.6927]
[1780592335907,83.89,63498.76,0.2,0.95043,5e-05,2.6927]
[1780592335988,83.89,63498.76,0.2,0.95043,5e-05,2.6927]
[1780592336079,83.89,63498.78,0.2,0.95044,5e-05,2.69259]
[1780592336502,83.89,63498.78,0.2,0.95044,5e-05,2.69259]
[1780592336675,83.89,63498.78,0.2,0.95044,5e-05,2.69259]
[1780592337086,83.89,63503.35,0.2,0.95065,5e-05,2.68351]
[1780592338092,83.89,63505.45,0.2,0.95075,5e-05,2.67933]
[1780592338501,83.89,63505.45,0.2,0.95075,5e-05,2.67933]
[1780592338611,83.89,63505.45,0.2,0.95075,5e-05,2.67933]
[1780592340107,83.89,63498.91,0.2,0.95045,5e-05,2.69209]
[1780592340915,83.89,63498.91,0.2,0.95045,5e-05,2.69209]
[1780592340926,83.89,63498.91,0.2,0.95045,5e-05,2.69209]
[1780592340967,83.89,63498.91,0.2,0.95045,5e-05,2.69209]
[1780592340993,83.89,63498.91,0.2,0.95045,5e-05,2.69209]
[1780592341114,83.89,63496.78,0.2,0.95035,5e-05,2.69622]
[1780592342509,83.89,63498.05,0.2,0.95041,5e-05,2.69363]
[1780592342563,83.89,63498.05,0.2,0.95041,5e-05,2.69363]
[1780592343130,83.89,63503.16,0.2,0.95065,5e-05,2.6835]
[1780592344515,83.89,63503.16,0.2,0.95065,5e-05,2.6835]
[1780592344585,83.89,63503.16,0.2,0.95065,5e-05,2.6835]
[1780592346149,83.88,63509.55,0.2,0.95095,5e-05,2.67075]
[1780592347989,83.88,63509.55,0.2,0.95095,5e-05,2.67075]
[1780592348084,83.88,63509.55,0.2,0.95095,5e-05,2.67075]
[1780592348062,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348233,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348346,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348473,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348497,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348533,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348586,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348735,83.88,63511.31,0.2,0.95103,5e-05,2.6672]
[1780592348798,83.88,63506.44,0.2,0.95081,5e-05,2.67672]
[1780592349170,83.88,63503.07,0.2,0.95065,5e-05,2.68335]
[1780592350505,83.88,63503.07,0.2,0.95065,5e-05,2.68335]
[1780592350615,83.88,63503.07,0.2,0.95065,5e-05,2.68335]
[1780592354498,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592354610,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592354956,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592354994,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592355005,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592355117,83.88,63502.42,0.2,0.95063,5e-05,2.6844]
[1780592355053,83.88,63501.89,0.2,0.95061,5e-05,2.68532]
[1780592355236,83.88,63501.89,0.2,0.95061,5e-05,2.68532]
[1780592355338,83.88,63501.53,0.2,0.95059,5e-05,2.68603]
[1780592356488,83.88,63501.53,0.2,0.95059,5e-05,2.68603]
[1780592356595,83.88,63501.53,0.2,0.95059,5e-05,2.68603]
[1780592358239,83.88,63490.39,0.2,0.95008,5e-05,2.70782]
[1780592359247,83.88,63484.89,0.2,0.94982,5e-05,2.71884]
[1780592360254,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592361259,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592361366,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592361913,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592361964,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592361993,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592362064,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592362067,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592362132,83.88,63485.68,0.2,0.94985,5e-05,2.71736]
[1780592362106,83.88,63485.33,0.2,0.94984,5e-05,2.71801]
[1780592362303,83.88,63485.33,0.2,0.94984,5e-05,2.71801]
[1780592363275,83.88,63482.79,0.2,0.94972,5e-05,2.72312]
[1780592364236,83.88,63482.79,0.2,0.94972,5e-05,2.72312]
[1780592364344,83.88,63482.79,0.2,0.94972,5e-05,2.72312]
[1780592366296,83.88,63477.37,0.2,0.94946,5e-05,2.73391]
[1780592368243,83.88,63477.23,0.2,0.94945,5e-05,2.73424]
[1780592368352,83.88,63477.23,0.2,0.94945,5e-05,2.73424]
[1780592369498,83.88,63477.92,0.2,0.94948,5e-05,2.73292]
[1780592369517,83.88,63477.92,0.2,0.94948,5e-05,2.73292]
[1780592369539,83.88,63477.92,0.2,0.94948,5e-05,2.73292]
[1780592369737,83.88,63477.92,0.2,0.94948,5e-05,2.73292]
[1780592369838,83.88,63478.03,0.2,0.94949,5e-05,2.73242]
[1780592372239,83.87,63478.62,0.2,0.94962,5e-05,2.7256]
[1780592372315,83.87,63478.62,0.2,0.94962,5e-05,2.7256]
[1780592372338,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373286,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373338,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373345,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373454,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373499,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373505,83.87,63476.73,0.2,0.94953,5e-05,2.72922]
[1780592373551,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374235,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374287,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374347,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374399,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374489,83.87,63477.07,0.2,0.94955,5e-05,2.72841]
[1780592374591,83.87,63476.55,0.2,0.94953,5e-05,2.72932]
[1780592376235,83.87,63477.51,0.2,0.94958,5e-05,2.72727]
[1780592376348,83.87,63477.51,0.2,0.94958,5e-05,2.72727]
[1780592379751,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592379797,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592379850,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592379998,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592380107,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592380149,83.86,63476.3,0.2,0.94953,5e-05,2.72929]
[1780592380096,83.86,63478.52,0.2,0.94964,5e-05,2.72461]
[1780592380237,83.86,63478.52,0.2,0.94964,5e-05,2.72461]
[1780592380340,83.86,63478.52,0.2,0.94964,5e-05,2.72461]
[1780592381403,83.86,63482.38,0.2,0.94983,5e-05,2.71682]
[1780592382234,83.86,63482.38,0.2,0.94983,5e-05,2.71682]
[1780592382347,83.86,63482.38,0.2,0.94983,5e-05,2.71682]
[1780592382444,83.86,63482.38,0.2,0.94983,5e-05,2.71682]
[1780592382448,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383325,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383433,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383485,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383499,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383606,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383658,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383737,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383765,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383817,83.86,63482.15,0.2,0.94982,5e-05,2.71716]
[1780592383918,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592384871,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592384979,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592384991,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592385106,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592385158,83.86,63482.64,0.2,0.94985,5e-05,2.71596]
[1780592385080,83.85,63482.08,0.2,0.94982,5e-05,2.71696]
[1780592388235,83.85,63481.93,0.2,0.94982,5e-05,2.71703]
[1780592388250,83.85,63481.93,0.2,0.94982,5e-05,2.71703]
[1780592388302,83.85,63481.93,0.2,0.94982,5e-05,2.71703]
[1780592389113,83.85,63481.93,0.2,0.94982,5e-05,2.71703]
[1780592388453,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389223,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389236,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389342,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389394,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389497,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389505,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389564,83.85,63482.62,0.2,0.94986,5e-05,2.71555]
[1780592389598,83.85,63482.14,0.2,0.94984,5e-05,2.71639]
[1780592392234,83.85,63481.81,0.2,0.94983,5e-05,2.71682]
[1780592392344,83.85,63481.81,0.2,0.94983,5e-05,2.71682]
[1780592392398,83.85,63481.81,0.2,0.94983,5e-05,2.71682]
[1780592392510,83.85,63481.81,0.2,0.94983,5e-05,2.71682]
[1780592392562,83.85,63481.81,0.2,0.94983,5e-05,2.71682]
[1780592392596,83.84,63482.1,0.2,0.94984,5e-05,2.71613]
[1780592393235,83.84,63482.1,0.2,0.94984,5e-05,2.71613]
[1780592393489,83.84,63484.68,0.2,0.94996,5e-05,2.71091]
[1780592394197,83.84,63484.68,0.2,0.94996,5e-05,2.71091]
[1780592394235,83.84,63484.68,0.2,0.94996,5e-05,2.71091]
[1780592394344,83.84,63484.68,0.2,0.94996,5e-05,2.71091]
[1780592394496,83.84,63487.66,0.2,0.95011,5e-05,2.7049]
[1780592395503,83.84,63489.07,0.2,0.95018,5e-05,2.702]
[1780592397968,83.84,63489.07,0.2,0.95018,5e-05,2.702]
[1780592397977,83.84,63489.07,0.2,0.95018,5e-05,2.702]
[1780592398154,83.84,63486.16,0.2,0.95005,5e-05,2.70749]
[1780592398524,83.84,63484.51,0.2,0.94997,5e-05,2.71076]
[1780592400237,83.84,63484.51,0.2,0.94997,5e-05,2.71076]
[1780592399530,83.84,63482.16,0.2,0.94986,5e-05,2.71532]
[1780592400347,83.84,63482.16,0.2,0.94986,5e-05,2.71532]
[1780592400400,83.84,63482.16,0.2,0.94986,5e-05,2.71532]
[1780592400499,83.84,63482.16,0.2,0.94986,5e-05,2.71532]
[1780592400552,83.84,63482.16,0.2,0.94986,5e-05,2.71532]
[1780592400568,83.84,63481.75,0.2,0.94984,5e-05,2.71603]
[1780592401554,83.83,63461.1,0.2,0.94887,5e-05,2.75709]
[1780592402556,83.84,63469.68,0.2,0.94927,5e-05,2.74001]
[1780592403563,83.84,63482.52,0.2,0.94988,5e-05,2.71448]
[1780592404570,83.84,63483.85,0.2,0.94994,5e-05,2.71188]
[1780592405577,83.84,63484.87,0.2,0.94999,5e-05,2.70993]
[1780592406585,83.84,63486.72,0.2,0.95008,5e-05,2.70617]
[1780592407597,83.83,63484.97,0.2,0.95,5e-05,2.70953]
[1780592408604,83.83,63484.19,0.2,0.94996,5e-05,2.71098]
[1780592411122,83.83,63482.96,0.2,0.94991,5e-05,2.71311]
[1780592411659,83.83,63469.8,0.2,0.94929,5e-05,2.73929]
[1780592413014,83.83,63469.8,0.2,0.94929,5e-05,2.73929]
[1780592413017,83.83,63459.35,0.2,0.94879,5e-05,2.76026]
[1780592413655,83.83,63461.5,0.2,0.9489,5e-05,2.75596]
[1780592414682,83.83,63459.72,0.2,0.94881,5e-05,2.7595]
[1780592415661,83.83,63459.72,0.2,0.94881,5e-05,2.7595]
[1780592415867,83.83,63449.84,0.2,0.94834,5e-05,2.77932]
[1780592416692,83.83,63429.93,0.2,0.94737,5e-05,2.81955]
[1780592417699,83.83,63427.39,0.2,0.94725,5e-05,2.82465]
[1780592418706,83.83,63427.44,0.2,0.94726,5e-05,2.82443]
[1780592420726,83.83,63425.48,0.2,0.94717,5e-05,2.82821]
[1780592421732,83.82,63424.49,0.2,0.94712,5e-05,2.83013]
[1780592422739,83.82,63426.18,0.2,0.9472,5e-05,2.82658]
[1780592423746,83.82,63426.18,0.2,0.9472,5e-05,2.82658]
[1780592423807,83.82,63428.56,0.2,0.94732,5e-05,2.8216]
[1780592424753,83.82,63431.41,0.2,0.94747,5e-05,2.81568]
[1780592425764,83.82,63435.79,0.2,0.94768,5e-05,2.80667]
[1780592426769,83.82,63439.86,0.2,0.94788,5e-05,2.79831]
[1780592427786,83.82,63431.4,0.2,0.94747,5e-05,2.81535]
[1780592428793,83.81,63425.63,0.2,0.94719,5e-05,2.82698]
[1780592429800,83.81,63425.13,0.2,0.94717,5e-05,2.82788]
[1780592430807,83.81,63429.72,0.2,0.9474,5e-05,2.81841]
[1780592431814,83.81,63431.51,0.2,0.94759,5e-05,2.80906]
[1780592432485,83.81,63431.51,0.2,0.94759,5e-05,2.80906]
[1780592432822,83.81,63433.14,0.2,0.94767,5e-05,2.80563]
[1780592433828,83.81,63416.69,0.2,0.94687,5e-05,2.83898]
[1780592434835,83.81,63423.54,0.2,0.9472,5e-05,2.82502]
[1780592435847,83.8,63424.35,0.2,0.94725,5e-05,2.82311]
[1780592437122,83.8,63424.35,0.2,0.94725,5e-05,2.82311]
[1780592437196,83.8,63424.91,0.2,0.94728,5e-05,2.82174]
[1780592437858,83.8,63423.54,0.2,0.94721,5e-05,2.82453]
[1780592441887,83.8,63431.12,0.2,0.94759,5e-05,2.80869]
[1780592442894,83.79,63428.78,0.2,0.94748,5e-05,2.81331]
[1780592443901,83.79,63419.81,0.2,0.94705,5e-05,2.83148]
[1780592444908,83.79,63418.24,0.2,0.94697,5e-05,2.8346]
[1780592445914,83.79,63421.03,0.2,0.94711,5e-05,2.8288]
[1780592447929,83.79,63419.96,0.2,0.94706,5e-05,2.83076]
[1780592448936,83.79,63422.99,0.2,0.94721,5e-05,2.82448]
[1780592449943,83.79,63424.6,0.2,0.9473,5e-05,2.82107]
[1780592451957,83.78,63425.8,0.2,0.94736,5e-05,2.8184]
[1780592452964,83.78,63427.48,0.2,0.94744,5e-05,2.81489]
[1780592454978,83.78,63430.74,0.2,0.94761,5e-05,2.80804]
[1780592456993,83.78,63423.64,0.2,0.94727,5e-05,2.82224]
[1780592458000,83.78,63422.36,0.2,0.94721,5e-05,2.82474]
[1780592459008,83.77,63421.83,0.2,0.94718,5e-05,2.82569]
[1780592461022,83.77,63431.54,0.2,0.94766,5e-05,2.80569]
[1780592462029,83.77,63436.53,0.2,0.94791,5e-05,2.79545]
[1780592463037,83.77,63435.35,0.2,0.94786,5e-05,2.79774]
[1780592464044,83.77,63431.97,0.2,0.94769,5e-05,2.80453]
[1780592465051,83.77,63433.14,0.2,0.94775,5e-05,2.80211]
[1780592466058,83.77,63437.98,0.2,0.94799,5e-05,2.79225]
[1780592467065,83.77,63441.17,0.2,0.94814,5e-05,2.78571]
[1780592468072,83.76,63429.07,0.2,0.94756,5e-05,2.81012]
[1780592469079,83.76,63423.5,0.2,0.94729,5e-05,2.82137]
[1780592470086,83.76,63424.01,0.2,0.94732,5e-05,2.82022]
[1780592471093,83.76,63419.5,0.2,0.9471,5e-05,2.82928]
[1780592472100,83.76,63418.62,0.2,0.94706,5e-05,2.83094]
[1780592475121,83.75,63417.87,0.2,0.94703,5e-05,2.83205]
[1780592477140,83.75,63419.52,0.2,0.94712,5e-05,2.8284]
[1780592478147,83.75,63413.44,0.2,0.94682,5e-05,2.84066]
[1780592478500,83.75,63413.44,0.2,0.94682,5e-05,2.84066]
[1780592479156,83.75,63404.85,0.2,0.9464,5e-05,2.85811]
[1780592480164,83.75,63394.11,0.2,0.94587,5e-05,2.88004]
[1780592481174,83.75,63374.06,0.2,0.94486,5e-05,2.92156]
[1780592481466,83.75,63374.06,0.2,0.94486,5e-05,2.92156]
[1780592482181,83.75,63369.73,0.2,0.94464,5e-05,2.93054]
[1780592483188,83.75,63373.56,0.2,0.94484,5e-05,2.92248]
[1780592483413,83.75,63373.56,0.2,0.94484,5e-05,2.92248]
[1780592484195,83.74,63392.89,0.2,0.94581,5e-05,2.88233]
[1780592484528,83.74,63392.89,0.2,0.94581,5e-05,2.88233]
[1780592484758,83.74,63392.89,0.2,0.94581,5e-05,2.88233]
[1780592484874,83.74,63392.89,0.2,0.94581,5e-05,2.88233]
[1780592485202,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592485414,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592485437,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592485888,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592486013,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592486097,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592486235,83.74,63391.54,0.2,0.94575,5e-05,2.88502]
[1780592486291,83.74,63397.25,0.2,0.94604,5e-05,2.87319]
[1780592487217,83.74,63400.24,0.2,0.94618,5e-05,2.86702]
[1780592488224,83.74,63402.77,0.2,0.94631,5e-05,2.86182]
[1780592490240,83.74,63404.32,0.2,0.94639,5e-05,2.85863]
[1780592491246,83.74,63408.87,0.2,0.94671,5e-05,2.84369]
[1780592492253,83.74,63415.72,0.2,0.94705,5e-05,2.82973]
[1780592493260,83.74,63414.8,0.2,0.947,5e-05,2.83166]
[1780592494267,83.74,63417.74,0.2,0.94714,5e-05,2.82566]
[1780592494799,83.74,63417.74,0.2,0.94714,5e-05,2.82566]
[1780592495274,83.74,63424.2,0.2,0.94746,5e-05,2.81256]
[1780592496281,83.74,63426.86,0.2,0.94759,5e-05,2.8073]
[1780592497288,83.75,63428.42,0.2,0.94766,5e-05,2.80422]
[1780592498295,83.74,63432.91,0.2,0.94788,5e-05,2.79502]
[1780592499302,83.74,63435.35,0.2,0.948,5e-05,2.79]
[1780592502007,83.74,63435.75,0.2,0.94802,5e-05,2.78904]
[1780592502324,83.74,63437.39,0.2,0.9481,5e-05,2.78565]
[1780592503029,83.74,63437.39,0.2,0.9481,5e-05,2.78565]
[1780592503331,83.74,63434.6,0.2,0.94797,5e-05,2.79122]
[1780592504338,83.74,63435.83,0.2,0.94803,5e-05,2.78866]
[1780592505346,83.74,63443.96,0.2,0.94843,5e-05,2.77226]
[1780592506353,83.74,63457.98,0.2,0.9491,5e-05,2.74397]
[1780592507360,83.74,63459.71,0.2,0.94918,5e-05,2.74048]
[1780592508366,83.74,63461.52,0.2,0.94927,5e-05,2.73685]
[1780592509374,83.74,63465.6,0.2,0.94946,5e-05,2.72869]
[1780592512655,83.74,63466.14,0.2,0.94949,5e-05,2.72762]
[1780592514509,83.74,63466.29,0.2,0.9495,5e-05,2.72732]
[1780592516106,83.74,63466.21,0.2,0.94949,5e-05,2.72748]
[1780592516229,83.74,63466.21,0.2,0.94949,5e-05,2.72748]
[1780592516423,83.74,63469.58,0.2,0.94965,5e-05,2.72077]
[1780592516519,83.74,63469.58,0.2,0.94965,5e-05,2.72077]
[1780592517435,83.74,63468.2,0.2,0.94959,5e-05,2.72353]
[1780592518439,83.74,63456.83,0.2,0.94905,5e-05,2.74624]
[1780592519446,83.74,63450.95,0.2,0.94877,5e-05,2.758]
[1780592520452,83.74,63446.29,0.2,0.94854,5e-05,2.76732]
[1780592521464,83.74,63450.64,0.2,0.94875,5e-05,2.75851]
[1780592522467,83.74,63449.21,0.2,0.94869,5e-05,2.76132]
[1780592524481,83.73,63449.9,0.2,0.94872,5e-05,2.75984]
[1780592525488,83.73,63453.44,0.2,0.94889,5e-05,2.75268]
[1780592526495,83.73,63458.28,0.2,0.94912,5e-05,2.74294]
[1780592528509,83.73,63458.38,0.2,0.94913,5e-05,2.74268]
[1780592529517,83.73,63461.76,0.2,0.9493,5e-05,2.73571]
[1780592530524,83.73,63467.97,0.2,0.94959,5e-05,2.72312]
[1780592531530,83.72,63481.93,0.2,0.95026,5e-05,2.69521]
[1780592532544,83.72,63487.07,0.2,0.9505,5e-05,2.68488]
[1780592533551,83.72,63489.11,0.2,0.9506,5e-05,2.68073]
[1780592534708,83.72,63489.11,0.2,0.9506,5e-05,2.68073]
[1780592534754,83.72,63493.8,0.2,0.95082,5e-05,2.67138]
[1780592536377,83.72,63493.8,0.2,0.95082,5e-05,2.67138]
[1780592536449,83.72,63497.96,0.2,0.95101,5e-05,2.663]
[1780592536572,83.72,63492.51,0.2,0.95076,5e-05,2.67372]
[1780592537579,83.72,63481.06,0.2,0.95023,5e-05,2.69624]
[1780592539601,83.71,63474.96,0.2,0.94995,5e-05,2.7081]
[1780592540604,83.71,63468.46,0.2,0.94965,5e-05,2.72089]
[1780592541611,83.71,63471.55,0.2,0.9498,5e-05,2.71459]
[1780592542618,83.71,63466.84,0.2,0.94958,5e-05,2.72379]
[1780592543625,83.71,63464.44,0.2,0.94947,5e-05,2.72841]
[1780592545639,83.7,63472.68,0.2,0.94987,5e-05,2.71165]
[1780592546647,83.7,63477.11,0.2,0.95008,5e-05,2.70268]
[1780592547656,83.7,63473.72,0.2,0.94992,5e-05,2.70925]
[1780592548663,83.7,63469.83,0.2,0.94974,5e-05,2.71684]
[1780592550677,83.69,63468.45,0.2,0.94969,5e-05,2.71926]
[1780592551684,83.69,63466.16,0.2,0.94967,5e-05,2.71815]
[1780592552691,83.69,63471.83,0.2,0.94994,5e-05,2.70671]
[1780592553698,83.69,63473.85,0.2,0.95004,5e-05,2.70254]
[1780592554705,83.69,63475.23,0.2,0.95011,5e-05,2.69965]
[1780592555712,83.68,63479.87,0.2,0.95033,5e-05,2.69032]
[1780592556719,83.68,63484.29,0.2,0.95054,5e-05,2.68145]
[1780592557726,83.68,63480.93,0.2,0.95039,5e-05,2.68797]
[1780592558733,83.68,63476.75,0.2,0.95019,5e-05,2.69613]
[1780592559740,83.68,63475.4,0.2,0.95013,5e-05,2.69869]
[1780592561754,83.68,63478.91,0.2,0.9503,5e-05,2.69147]
[1780592562761,83.67,63485.24,0.2,0.9506,5e-05,2.67883]
[1780592563768,83.67,63476.96,0.2,0.95022,5e-05,2.69507]
[1780592564775,83.67,63474.57,0.2,0.95011,5e-05,2.6997]
[1780592565782,83.67,63472.77,0.2,0.95003,5e-05,2.70314]
[1780592567797,83.67,63471.08,0.2,0.94996,5e-05,2.70622]
[1780592568804,83.66,63469.31,0.2,0.94988,5e-05,2.70959]
[1780592569811,83.66,63477.34,0.2,0.95026,5e-05,2.69351]
[1780592572832,83.66,63478.03,0.2,0.9503,5e-05,2.69174]
[1780592573839,83.66,63476.96,0.2,0.95025,5e-05,2.69374]
[1780592575853,83.65,63478.53,0.2,0.95033,5e-05,2.69038]
[1780592576860,83.65,63477.32,0.2,0.95028,5e-05,2.69265]
[1780592578874,83.65,63473.96,0.2,0.95012,5e-05,2.69906]
[1780592579881,83.65,63468.37,0.2,0.94986,5e-05,2.71003]
[1780592582025,83.64,63467.92,0.2,0.94985,5e-05,2.71064]
[1780592583921,83.64,63481.13,0.2,0.95048,5e-05,2.68415]
[1780592584928,83.64,63482.03,0.2,0.95052,5e-05,2.68222]
[1780592585935,83.64,63482.18,0.2,0.95053,5e-05,2.68181]
[1780592586942,83.64,63483.06,0.2,0.95057,5e-05,2.67996]
[1780592587949,83.64,63488.27,0.2,0.95082,5e-05,2.66958]
[1780592588956,83.63,63489.9,0.2,0.9509,5e-05,2.66627]
[1780592589962,83.63,63490.81,0.2,0.95094,5e-05,2.66439]
[1780592590980,83.63,63486.16,0.2,0.95073,5e-05,2.67347]
[1780592591987,83.63,63478.59,0.2,0.95038,5e-05,2.68834]
[1780592592998,83.63,63475.63,0.2,0.95024,5e-05,2.6941]
[1780592594005,83.63,63474.4,0.2,0.95019,5e-05,2.69642]
[1780592595019,83.63,63478.17,0.2,0.95036,5e-05,2.68883]
[1780592596025,83.63,63472.74,0.2,0.95011,5e-05,2.69946]
[1780592597032,83.62,63460.24,0.2,0.94953,5e-05,2.72421]
[1780592599054,83.62,63460.04,0.2,0.94952,5e-05,2.7243]
[1780592600061,83.62,63455.37,0.2,0.94931,5e-05,2.73345]
[1780592601068,83.62,63440.26,0.2,0.94859,5e-05,2.7636]
[1780592602075,83.62,63435.87,0.2,0.94838,5e-05,2.77235]
[1780592603082,83.62,63435.35,0.2,0.94835,5e-05,2.77335]
[1780592604089,83.61,63422.74,0.2,0.94774,5e-05,2.7988]
[1780592605097,83.61,63418.12,0.2,0.94752,5e-05,2.80812]
[1780592606103,83.61,63412.36,0.2,0.94724,5e-05,2.81974]
[1780592607110,83.61,63416.0,0.2,0.94742,5e-05,2.8122]
[1780592608117,83.61,63417.49,0.2,0.9475,5e-05,2.80902]
[1780592612145,83.6,63417.1,0.2,0.94759,5e-05,2.80372]
[1780592614159,83.6,63426.28,0.2,0.94804,5e-05,2.78486]
[1780592615165,83.6,63428.7,0.2,0.94816,5e-05,2.77984]
[1780592615863,83.6,63428.7,0.2,0.94816,5e-05,2.77984]
[1780592616501,83.6,63428.7,0.2,0.94816,5e-05,2.77984]
[1780592616581,83.6,63430.45,0.2,0.94825,5e-05,2.77614]
[1780592617179,83.6,63429.02,0.2,0.94818,5e-05,2.77903]
[1780592618187,83.6,63427.8,0.2,0.94812,5e-05,2.78142]
[1780592619194,83.6,63428.56,0.2,0.94816,5e-05,2.7798]
[1780592621208,83.59,63442.36,0.2,0.94883,5e-05,2.75182]
[1780592622215,83.59,63444.58,0.2,0.94894,5e-05,2.74719]
[1780592623222,83.59,63436.03,0.2,0.94853,5e-05,2.76425]
[1780592624229,83.59,63430.31,0.2,0.94826,5e-05,2.77576]
[1780592625238,83.59,63429.79,0.2,0.94823,5e-05,2.77676]
[1780592626245,83.59,63431.96,0.2,0.94834,5e-05,2.7723]
[1780592627252,83.59,63432.72,0.2,0.94838,5e-05,2.7707]
[1780592630273,83.58,63433.59,0.2,0.94842,5e-05,2.76874]
[1780592632287,83.58,63431.93,0.2,0.94835,5e-05,2.77197]
[1780592634300,83.58,63432.64,0.2,0.94838,5e-05,2.77041]
[1780592635308,83.58,63434.62,0.2,0.94848,5e-05,2.76635]
[1780592636315,83.58,63438.51,0.2,0.94867,5e-05,2.75845]
[1780592637322,83.58,63444.19,0.2,0.94894,5e-05,2.74697]
[1780592638329,83.58,63445.64,0.2,0.94902,5e-05,2.74391]
[1780592639336,83.58,63442.46,0.2,0.94887,5e-05,2.75016]
[1780592641350,83.57,63443.22,0.2,0.94891,5e-05,2.74836]
[1780592642360,83.57,63449.91,0.2,0.94923,5e-05,2.7348]
[1780592643367,83.57,63442.86,0.2,0.9489,5e-05,2.7488]
[1780592644374,83.57,63438.58,0.2,0.9487,5e-05,2.75729]
[1780592645383,83.57,63434.25,0.2,0.94849,5e-05,2.76599]
[1780592646389,83.57,63425.0,0.2,0.94804,5e-05,2.78464]
[1780592647396,83.57,63440.7,0.2,0.9488,5e-05,2.7529]
[1780592648403,83.57,63441.71,0.2,0.94885,5e-05,2.75078]
[1780592649410,83.56,63440.18,0.2,0.94878,5e-05,2.75373]
[1780592650417,83.56,63446.98,0.2,0.94911,5e-05,2.73983]
[1780592652431,83.56,63445.68,0.2,0.94906,5e-05,2.74222]
[1780592654445,83.55,63442.8,0.2,0.94893,5e-05,2.7476]
[1780592655452,83.55,63440.5,0.2,0.94882,5e-05,2.75219]
[1780592656459,83.55,63444.26,0.2,0.949,5e-05,2.74452]
[1780592662501,83.54,63443.99,0.2,0.94901,5e-05,2.74403]
[1780592664515,83.54,63445.07,0.2,0.94907,5e-05,2.74156]
[1780592667536,83.53,63445.95,0.2,0.94912,5e-05,2.73937]
[1780592669550,83.53,63446.62,0.2,0.94916,5e-05,2.73774]
[1780592674585,83.52,63446.9,0.2,0.94928,5e-05,2.73099]
[1780592676599,83.52,63454.04,0.2,0.94963,5e-05,2.71646]
[1780592677607,83.52,63455.36,0.2,0.9497,5e-05,2.71372]
[1780592678615,83.52,63443.99,0.2,0.94916,5e-05,2.73631]
[1780592679621,83.51,63433.87,0.2,0.94868,5e-05,2.75651]
[1780592680628,83.51,63435.06,0.2,0.94873,5e-05,2.75407]
[1780592682642,83.51,63435.76,0.2,0.94877,5e-05,2.75259]
[1780592684656,83.51,63426.76,0.2,0.94834,5e-05,2.77059]
[1780592685663,83.51,63422.55,0.2,0.94814,5e-05,2.77904]
[1780592686671,83.51,63428.14,0.2,0.94841,5e-05,2.76766]
[1780592687678,83.51,63434.43,0.2,0.94872,5e-05,2.75481]
[1780592688687,83.51,63436.11,0.2,0.9488,5e-05,2.75126]
[1780592689691,83.5,63437.56,0.2,0.94887,5e-05,2.74819]
[1780592690698,83.5,63444.75,0.2,0.94922,5e-05,2.73362]
[1780592691705,83.5,63451.19,0.2,0.94953,5e-05,2.72057]
[1780592692712,83.5,63456.98,0.2,0.94981,5e-05,2.70889]
[1780592694725,83.5,63456.48,0.2,0.94979,5e-05,2.70961]
[1780592696740,83.49,63461.89,0.2,0.95005,5e-05,2.69854]
[1780592697747,83.49,63463.08,0.2,0.95011,5e-05,2.69602]
[1780592699761,83.49,63462.14,0.2,0.95008,5e-05,2.69763]
[1780592702782,83.48,63443.95,0.2,0.94922,5e-05,2.73356]
[1780592703797,83.48,63431.05,0.2,0.9486,5e-05,2.7595]
[1780592704802,83.48,63422.89,0.2,0.94821,5e-05,2.77575]
[1780592705809,83.48,63423.37,0.2,0.94824,5e-05,2.77473]
[1780592707691,83.48,63424.24,0.2,0.94828,5e-05,2.77283]
[1780592707823,83.48,63422.5,0.2,0.9482,5e-05,2.77635]
[1780592708830,83.48,63423.41,0.2,0.94824,5e-05,2.77445]
[1780592709837,83.48,63430.63,0.2,0.9486,5e-05,2.75979]
[1780592711534,83.47,63436.16,0.2,0.94887,5e-05,2.74832]
[1780592712862,83.47,63447.38,0.2,0.94941,5e-05,2.72567]
[1780592713869,83.47,63438.65,0.2,0.949,5e-05,2.74302]
[1780592715883,83.47,63440.22,0.2,0.94908,5e-05,2.73955]
[1780592716890,83.46,63439.43,0.2,0.94905,5e-05,2.74093]
[1780592718903,83.46,63443.92,0.2,0.94927,5e-05,2.73158]
[1780592719911,83.46,63445.33,0.2,0.94934,5e-05,2.72856]
[1780592720918,83.46,63440.29,0.2,0.9491,5e-05,2.73854]
[1780592721925,83.45,63436.98,0.2,0.94895,5e-05,2.74507]
[1780592724449,83.45,63437.39,0.2,0.94897,5e-05,2.74396]
[1780592725956,83.45,63439.81,0.2,0.9491,5e-05,2.73881]
[1780592726962,83.45,63438.57,0.2,0.94904,5e-05,2.74113]
[1780592727969,83.44,63442.63,0.2,0.94924,5e-05,2.73283]
[1780592728976,83.44,63444.02,0.2,0.94931,5e-05,2.72984]
[1780592734017,83.43,63445.79,0.2,0.94951,5e-05,2.71988]
[1780592735026,83.43,63455.96,0.2,0.94999,5e-05,2.69941]
[1780592736031,83.43,63456.65,0.2,0.95003,5e-05,2.69787]
[1780592737037,83.43,63458.44,0.2,0.95012,5e-05,2.69418]
[1780592738044,83.42,63454.1,0.2,0.94992,5e-05,2.70269]
[1780592739052,83.42,63449.05,0.2,0.94968,5e-05,2.71264]
[1780592741068,83.42,63430.8,0.2,0.94881,5e-05,2.74896]
[1780592742075,83.42,63426.04,0.2,0.94859,5e-05,2.75844]
[1780592743082,83.42,63426.66,0.2,0.94862,5e-05,2.75705]
[1780592744089,83.41,63427.42,0.2,0.94866,5e-05,2.75537]
[1780592745099,83.41,63426.36,0.2,0.94861,5e-05,2.75736]
[1780592746106,83.41,63420.5,0.2,0.94833,5e-05,2.76906]
[1780592747113,83.41,63416.64,0.2,0.94815,5e-05,2.77673]
[1780592748119,83.41,63415.77,0.2,0.94811,5e-05,2.77843]
[1780592749127,83.41,63429.78,0.2,0.94879,5e-05,2.74995]
[1780592750134,83.4,63432.48,0.2,0.94892,5e-05,2.74431]
[1780592751604,83.4,63433.55,0.2,0.94898,5e-05,2.74186]
[1780592752148,83.4,63434.55,0.2,0.94903,5e-05,2.73985]
[1780592753155,83.4,63437.75,0.2,0.94919,5e-05,2.73328]
[1780592756176,83.39,63434.51,0.2,0.94904,5e-05,2.73935]
[1780592759198,83.39,63433.5,0.2,0.949,5e-05,2.74092]
[1780592760205,83.39,63429.85,0.2,0.94883,5e-05,2.74811]
[1780592761211,83.39,63421.41,0.2,0.94843,5e-05,2.76499]
[1780592762219,83.38,63420.39,0.2,0.94838,5e-05,2.76692]
[1780592763239,83.38,63420.4,0.2,0.94839,5e-05,2.76674]
[1780592764246,83.38,63419.69,0.2,0.94835,5e-05,2.76801]
[1780592765253,83.38,63418.69,0.2,0.94831,5e-05,2.76988]
[1780592766270,83.38,63409.3,0.2,0.94786,5e-05,2.78877]
[1780592768366,83.38,63404.54,0.2,0.94762,5e-05,2.79846]
[1780592769373,83.38,63410.46,0.2,0.94791,5e-05,2.78641]
[1780592770395,83.38,63409.06,0.2,0.94785,5e-05,2.7892]
[1780592771420,83.38,63415.24,0.2,0.94815,5e-05,2.77664]
[1780592773736,83.38,63409.43,0.2,0.94786,5e-05,2.78844]
[1780592774502,83.37,63410.45,0.2,0.94792,5e-05,2.78598]
[1780592775509,83.37,63408.37,0.2,0.94783,5e-05,2.79001]
[1780592776516,83.37,63407.53,0.2,0.94779,5e-05,2.79152]
[1780592777523,83.37,63409.1,0.2,0.94787,5e-05,2.78824]
[1780592778530,83.36,63416.76,0.2,0.94825,5e-05,2.77251]
[1780592779537,83.36,63418.8,0.2,0.94835,5e-05,2.76818]
[1780592780544,83.36,63420.55,0.2,0.94844,5e-05,2.76446]
[1780592784573,83.35,63426.26,0.2,0.94873,5e-05,2.75225]
[1780592786587,83.35,63427.57,0.2,0.9488,5e-05,2.7493]
[1780592787597,83.35,63429.98,0.2,0.94892,5e-05,2.74429]
[1780592788604,83.34,63419.95,0.2,0.94844,5e-05,2.76439]
[1780592789611,83.34,63420.81,0.2,0.94849,5e-05,2.76249]
[1780592791625,83.34,63417.46,0.2,0.94842,5e-05,2.76339]
[1780592793639,83.33,63419.63,0.2,0.94854,5e-05,2.75869]
[1780592794650,83.33,63439.23,0.2,0.94948,5e-05,2.71924]
[1780592795658,83.33,63443.96,0.2,0.94971,5e-05,2.70962]
[1780592796665,83.33,63447.78,0.2,0.9499,5e-05,2.70165]
[1780592797672,83.33,63444.32,0.2,0.94974,5e-05,2.70842]
[1780592798679,83.33,63443.13,0.2,0.94968,5e-05,2.71066]
[1780592799686,83.32,63442.01,0.2,0.94963,5e-05,2.71275]
[1780592800692,83.32,63437.98,0.2,0.94945,5e-05,2.72067]
[1780592801700,83.32,63436.62,0.2,0.94938,5e-05,2.72323]
[1780592802707,83.32,63430.59,0.2,0.9491,5e-05,2.73518]
[1780592804721,83.31,63419.92,0.2,0.94859,5e-05,2.75637]
[1780592805727,83.31,63419.62,0.2,0.94858,5e-05,2.75681]
[1780592806735,83.31,63418.88,0.2,0.94855,5e-05,2.75815]
[1780592809756,83.31,63418.04,0.2,0.94852,5e-05,2.75935]
[1780592813784,83.3,63419.47,0.2,0.94861,5e-05,2.75579]
[1780592817812,83.29,63427.76,0.2,0.94902,5e-05,2.73841]
[1780592818819,83.29,63426.5,0.2,0.94896,5e-05,2.7408]
[1780592819827,83.29,63424.56,0.2,0.94887,5e-05,2.74455]
[1780592820834,83.28,63426.84,0.2,0.94899,5e-05,2.73979]
[1780592821841,83.28,63429.52,0.2,0.94912,5e-05,2.73421]
[1780592822848,83.28,63428.53,0.2,0.94908,5e-05,2.73602]
[1780592824892,83.28,63427.22,0.2,0.94902,5e-05,2.73832]
[1780592825888,83.27,63420.12,0.2,0.94868,5e-05,2.75249]
[1780592826895,83.27,63420.6,0.2,0.94871,5e-05,2.75136]
[1780592827902,83.27,63421.63,0.2,0.94876,5e-05,2.74913]
[1780592828909,83.27,63423.1,0.2,0.94884,5e-05,2.74601]
[1780592829916,83.27,63425.26,0.2,0.94895,5e-05,2.74151]
[1780592830923,83.27,63423.78,0.2,0.94888,5e-05,2.74435]
[1780592832937,83.26,63426.86,0.2,0.94903,5e-05,2.73786]
[1780592834951,83.26,63424.8,0.2,0.94894,5e-05,2.74175]
[1780592838979,83.25,63427.65,0.2,0.94909,5e-05,2.73545]
[1780592841000,83.25,63433.75,0.2,0.94939,5e-05,2.72293]
[1780592842000,83.25,63434.55,0.2,0.94943,5e-05,2.72118]
[1780592843007,83.25,63433.66,0.2,0.94939,5e-05,2.72284]
[1780592844017,83.24,63432.48,0.2,0.94934,5e-05,2.72505]
[1780592845023,83.24,63435.01,0.2,0.94946,5e-05,2.7198]
[1780592847037,83.24,63435.77,0.2,0.94951,5e-05,2.71795]
[1780592849052,83.24,63433.5,0.2,0.94941,5e-05,2.72219]
[1780592851066,83.23,63432.64,0.2,0.94947,5e-05,2.71807]
[1780592852073,83.23,63429.22,0.2,0.94931,5e-05,2.72477]
[1780592853080,83.23,63427.22,0.2,0.94921,5e-05,2.72864]
[1780592854087,83.23,63423.1,0.2,0.94902,5e-05,2.73676]
[1780592855094,83.22,63411.91,0.2,0.94848,5e-05,2.75925]
[1780592856104,83.22,63426.89,0.2,0.9492,5e-05,2.72901]
[1780592857112,83.22,63436.4,0.2,0.94966,5e-05,2.70978]
[1780592858119,83.22,63436.65,0.2,0.94968,5e-05,2.70914]
[1780592859126,83.22,63437.2,0.2,0.94971,5e-05,2.70794]
[1780592861140,83.22,63434.72,0.2,0.94959,5e-05,2.71266]
[1780592862147,83.22,63437.81,0.2,0.94974,5e-05,2.70633]
[1780592863153,83.21,63436.66,0.2,0.94969,5e-05,2.70848]
[1780592864390,83.21,63435.53,0.2,0.94965,5e-05,2.71047]
[1780592870203,83.2,63435.48,0.2,0.94966,5e-05,2.70985]
[1780592871823,83.2,63433.73,0.2,0.94958,5e-05,2.71311]
[1780592874230,83.2,63433.01,0.2,0.94955,5e-05,2.71434]
[1780592875238,83.2,63435.55,0.2,0.94968,5e-05,2.70914]
[1780592877252,83.19,63437.15,0.2,0.94976,5e-05,2.70572]
[1780592880273,83.19,63438.77,0.2,0.94984,5e-05,2.70214]
[1780592881280,83.19,63443.78,0.2,0.95008,5e-05,2.692]
[1780592882287,83.18,63445.24,0.2,0.95016,5e-05,2.68885]
[1780592885308,83.18,63440.79,0.2,0.94995,5e-05,2.6974]
[1780592886318,83.18,63442.28,0.2,0.95003,5e-05,2.69431]
[1780592891353,83.17,63442.28,0.2,0.95004,5e-05,2.69372]
[1780592895382,83.17,63447.64,0.2,0.95031,5e-05,2.68257]
[1780592896389,83.17,63446.78,0.2,0.95027,5e-05,2.68419]
[1780592897396,83.17,63444.83,0.2,0.95018,5e-05,2.68797]
[1780592902431,83.16,63444.64,0.2,0.95018,5e-05,2.68782]
[1780592904445,83.16,63447.06,0.2,0.9503,5e-05,2.68279]
[1780592906459,83.15,63441.25,0.2,0.95003,5e-05,2.69418]
[1780592907466,83.15,63437.48,0.2,0.94985,5e-05,2.7016]
[1780592908473,83.15,63436.47,0.2,0.94981,5e-05,2.70349]
[1780592911495,83.15,63433.31,0.2,0.94976,5e-05,2.7039]
[1780592913509,83.14,63434.52,0.2,0.94982,5e-05,2.70122]
[1780592915523,83.14,63429.91,0.2,0.94961,5e-05,2.7102]
[1780592918547,83.14,63423.58,0.2,0.94932,5e-05,2.72249]
[1780592919555,83.14,63422.01,0.2,0.94924,5e-05,2.72558]
[1780592920562,83.13,63432.6,0.2,0.94975,5e-05,2.7042]
[1780592921569,83.13,63433.85,0.2,0.94982,5e-05,2.70157]
[1780592922575,83.13,63429.2,0.2,0.9496,5e-05,2.71076]
[1780592923583,83.13,63425.63,0.2,0.94943,5e-05,2.71786]
[1780592924590,83.13,63424.17,0.2,0.94936,5e-05,2.72071]
[1780592925597,83.13,63428.97,0.2,0.94959,5e-05,2.71099]
[1780592926603,83.13,63432.81,0.2,0.94978,5e-05,2.70321]
[1780592927611,83.13,63434.02,0.2,0.94984,5e-05,2.70071]
[1780592929624,83.12,63436.2,0.2,0.94994,5e-05,2.69615]
[1780592931638,83.12,63437.05,0.2,0.94999,5e-05,2.69427]
[1780592934660,83.12,63436.37,0.2,0.94996,5e-05,2.69528]
[1780592939695,83.11,63436.99,0.2,0.95001,5e-05,2.69352]
[1780592942716,83.11,63432.21,0.2,0.94978,5e-05,2.70293]
[1780592943723,83.11,63433.37,0.2,0.94984,5e-05,2.70055]
[1780592944730,83.11,63434.68,0.2,0.9499,5e-05,2.69788]
[1780592948758,83.11,63437.83,0.2,0.95006,5e-05,2.6914]
[1780592949765,83.11,63438.7,0.2,0.9501,5e-05,2.68963]
[1780592950772,83.11,63437.73,0.2,0.95005,5e-05,2.69153]
[1780592952786,83.1,63442.0,0.2,0.95026,5e-05,2.68294]
[1780592953797,83.1,63463.19,0.2,0.95125,5e-05,2.64081]
[1780592954801,83.1,63479.88,0.2,0.95203,5e-05,2.60797]
[1780592955592,83.1,63479.88,0.2,0.95203,5e-05,2.60797]
[1780592956012,83.1,63486.09,0.2,0.95231,5e-05,2.59585]
[1780592956697,83.1,63486.09,0.2,0.95231,5e-05,2.59585]
[1780592956815,83.1,63487.57,0.2,0.95238,5e-05,2.59297]
[1780592957822,83.1,63478.93,0.2,0.95198,5e-05,2.60988]
[1780592958830,83.1,63476.72,0.2,0.95188,5e-05,2.61426]
[1780592959836,83.11,63477.14,0.2,0.9519,5e-05,2.6135]
[1780592960844,83.11,63478.47,0.2,0.95196,5e-05,2.61091]
[1780592961854,83.11,63470.98,0.2,0.95161,5e-05,2.62563]
[1780592962858,83.11,63471.77,0.2,0.95165,5e-05,2.62407]
[1780592963867,83.11,63463.69,0.2,0.95127,5e-05,2.63998]
[1780592964872,83.11,63460.23,0.2,0.95111,5e-05,2.64679]
[1780592965879,83.1,63455.21,0.2,0.95088,5e-05,2.65668]
[1780592969906,83.1,63453.97,0.2,0.95083,5e-05,2.65892]
[1780592970914,83.1,63455.67,0.2,0.95091,5e-05,2.65557]
[1780592971921,83.1,63460.94,0.2,0.95124,5e-05,2.63962]
[1780592972930,83.1,63467.08,0.2,0.95153,5e-05,2.62749]
[1780592973937,83.1,63470.88,0.2,0.95171,5e-05,2.62001]
[1780592975951,83.1,63471.97,0.2,0.95176,5e-05,2.61788]
[1780592976958,83.1,63479.75,0.2,0.95212,5e-05,2.60264]
[1780592977965,83.1,63480.14,0.2,0.95213,5e-05,2.60191]
[1780592978824,83.1,63480.14,0.2,0.95213,5e-05,2.60191]
[1780592979741,83.1,63480.5,0.2,0.95215,5e-05,2.60124]
[1780592979979,83.1,63476.64,0.2,0.95197,5e-05,2.60883]
[1780592985015,83.1,63476.75,0.2,0.95197,5e-05,2.60872]
[1780592986022,83.1,63483.04,0.2,0.95226,5e-05,2.59644]
[1780592987030,83.1,63484.13,0.2,0.95231,5e-05,2.59435]
[1780592989044,83.11,63492.32,0.2,0.95268,5e-05,2.57849]
[1780592990078,83.11,63492.32,0.2,0.95268,5e-05,2.57849]
[1780592990147,83.11,63493.92,0.2,0.95275,5e-05,2.57545]
[1780592991058,83.11,63487.6,0.2,0.95246,5e-05,2.58783]
[1780592992065,83.11,63486.43,0.2,0.95241,5e-05,2.59016]
[1780592993812,83.11,63486.95,0.2,0.95243,5e-05,2.5892]
[1780592996093,83.11,63496.15,0.2,0.95284,5e-05,2.57165]
[1780592997100,83.11,63499.69,0.2,0.953,5e-05,2.56487]
[1780592999114,83.12,63495.29,0.2,0.9528,5e-05,2.57359]
[1780593000121,83.12,63491.58,0.2,0.95263,5e-05,2.58088]
[1780593001128,83.12,63482.34,0.2,0.9522,5e-05,2.59896]
[1780593001576,83.12,63482.34,0.2,0.9522,5e-05,2.59896]
[1780593001748,83.12,63482.34,0.2,0.9522,5e-05,2.59896]
[1780593002135,83.12,63472.47,0.2,0.95175,5e-05,2.61833]
[1780593003142,83.12,63468.03,0.2,0.95154,5e-05,2.62706]
[1780593004148,83.12,63466.91,0.2,0.95149,5e-05,2.62926]
[1780593007170,83.12,63467.81,0.2,0.95153,5e-05,2.62745]
[1780593008480,83.12,63467.92,0.2,0.95154,5e-05,2.62723]
[1780593009194,83.12,63475.13,0.2,0.95187,5e-05,2.61306]
[1780593010201,83.12,63475.47,0.2,0.95189,5e-05,2.61241]
[1780593011736,83.12,63475.18,0.2,0.95187,5e-05,2.61299]
[1780593012215,83.12,63469.52,0.2,0.95161,5e-05,2.62412]
[1780593014229,83.12,63470.52,0.2,0.95166,5e-05,2.62215]
[1780593014349,83.12,63470.52,0.2,0.95166,5e-05,2.62215]
[1780593015234,83.12,63470.52,0.2,0.95166,5e-05,2.62215]
[1780593015236,83.12,63469.7,0.2,0.95162,5e-05,2.62376]
[1780593016247,83.12,63468.69,0.2,0.95157,5e-05,2.62574]
[1780593017253,83.12,63467.82,0.2,0.95153,5e-05,2.62745]
[1780593018261,83.12,63473.07,0.2,0.95178,5e-05,2.61712]
[1780593022858,83.12,63473.02,0.2,0.95177,5e-05,2.61725]
[1780593023296,83.12,63478.45,0.2,0.95202,5e-05,2.60661]
[1780593024303,83.12,63479.72,0.2,0.95208,5e-05,2.60415]
[1780593024389,83.12,63479.72,0.2,0.95208,5e-05,2.60415]
[1780593025310,83.12,63474.48,0.2,0.95184,5e-05,2.61445]
[1780593026318,83.12,63473.4,0.2,0.95179,5e-05,2.61658]
[1780593027325,83.12,63476.26,0.2,0.95192,5e-05,2.61098]
[1780593028348,83.12,63468.3,0.2,0.95155,5e-05,2.62663]
[1780593030346,83.12,63477.09,0.2,0.95196,5e-05,2.60938]
[1780593031424,83.12,63477.09,0.2,0.95196,5e-05,2.60938]
[1780593031433,83.12,63484.2,0.2,0.95237,5e-05,2.59004]
[1780593032360,83.12,63488.38,0.2,0.95257,5e-05,2.58192]
[1780593033739,83.12,63488.38,0.2,0.95257,5e-05,2.58192]
[1780593033783,83.12,63487.58,0.2,0.95253,5e-05,2.58359]
[1780593034374,83.12,63488.54,0.2,0.95257,5e-05,2.58172]
[1780593037395,83.12,63487.93,0.2,0.95254,5e-05,2.5831]
[1780593041423,83.13,63487.08,0.2,0.95249,5e-05,2.585]
[1780593042429,83.13,63485.87,0.2,0.95244,5e-05,2.58742]
[1780593044168,83.13,63485.87,0.2,0.95244,5e-05,2.58742]
[1780593044221,83.13,63486.26,0.2,0.95245,5e-05,2.58677]
[1780593045235,83.13,63486.26,0.2,0.95245,5e-05,2.58677]
[1780593045336,83.13,63482.65,0.2,0.95229,5e-05,2.59387]
[1780593045451,83.13,63480.44,0.2,0.95218,5e-05,2.59819]
[1780593046458,83.13,63478.54,0.2,0.9521,5e-05,2.60195]
[1780593048472,83.13,63470.74,0.2,0.95174,5e-05,2.6173]
[1780593049479,83.13,63468.74,0.2,0.95164,5e-05,2.62126]
[1780593050486,83.13,63470.16,0.2,0.95171,5e-05,2.61847]
[1780593052500,83.13,63465.34,0.2,0.95148,5e-05,2.62796]
[1780593053507,83.13,63457.79,0.2,0.95113,5e-05,2.64285]
[1780593055522,83.13,63459.51,0.2,0.95121,5e-05,2.63941]
[1780593056685,83.13,63459.51,0.2,0.95121,5e-05,2.63941]
[1780593056763,83.13,63460.5,0.2,0.95126,5e-05,2.63742]
[1780593057711,83.13,63512.74,0.2,0.95365,4e-05,2.53562]
[1780593058732,83.13,63512.74,0.2,0.95365,4e-05,2.53562]
[1780593058750,83.13,63520.17,0.2,0.95398,4e-05,2.52132]
[1780593060275,83.13,63520.04,0.2,0.95396,4e-05,2.52187]
[1780593060626,83.13,63520.04,0.2,0.95396,4e-05,2.52187]
[1780593060767,83.13,63520.04,0.2,0.95396,4e-05,2.52187]
[1780593061255,83.13,63520.04,0.2,0.95396,4e-05,2.52187]
[1780593061378,83.13,63519.62,0.2,0.95394,4e-05,2.52284]
[1780593061725,83.13,63519.62,0.2,0.95394,4e-05,2.52284]
[1780593061726,83.13,63519.62,0.2,0.95394,4e-05,2.52284]
[1780593061737,83.13,63519.62,0.2,0.95394,4e-05,2.52284]
[1780593061774,83.13,63519.62,0.2,0.95394,4e-05,2.52284]
[1780593061790,83.14,63517.82,0.2,0.95386,4e-05,2.52645]
[1780593067608,83.15,63526.77,0.2,0.95424,4e-05,2.51009]
[1780593068615,83.15,63529.94,0.2,0.95437,4e-05,2.5042]
[1780593069629,83.15,63529.16,0.2,0.95434,4e-05,2.50563]
[1780593073654,83.16,63532.14,0.2,0.95446,4e-05,2.5007]
[1780593075668,83.16,63529.46,0.2,0.95433,4e-05,2.50619]
[1780593076676,83.16,63513.34,0.2,0.95361,4e-05,2.53726]
[1780593077683,83.17,63508.92,0.2,0.95341,4e-05,2.54596]
[1780593078690,83.17,63508.86,0.2,0.9534,4e-05,2.54621]
[1780593081716,83.17,63559.08,0.2,0.9556,4e-05,2.45096]
[1780593082722,83.17,63570.57,0.2,0.95609,4e-05,2.42955]
[1780593083934,83.17,63570.57,0.2,0.95609,4e-05,2.42955]
[1780593084122,83.17,63570.57,0.2,0.95609,4e-05,2.42955]
[1780593084196,83.17,63593.21,0.2,0.95705,4e-05,2.38758]
[1780593085294,83.17,63593.21,0.2,0.95705,4e-05,2.38758]
[1780593085321,83.19,63600.72,0.2,0.95733,4e-05,2.3752]
[1780593086389,83.19,63600.72,0.2,0.95733,4e-05,2.3752]
[1780593086406,83.21,63574.78,0.2,0.95621,4e-05,2.42467]
[1780593086615,83.21,63574.78,0.2,0.95621,4e-05,2.42467]
[1780593086759,83.21,63567.41,0.2,0.95589,4e-05,2.43844]
[1780593087586,83.21,63567.41,0.2,0.95589,4e-05,2.43844]
[1780593087766,83.21,63562.04,0.2,0.95566,4e-05,2.4486]
[1780593088773,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593089983,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593090066,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593090096,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593090207,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593090439,83.21,63561.38,0.2,0.95562,4e-05,2.45017]
[1780593090448,83.22,63559.7,0.2,0.95554,4e-05,2.45361]
[1780593090523,83.22,63559.7,0.2,0.95554,4e-05,2.45361]
[1780593090712,83.22,63559.7,0.2,0.95554,4e-05,2.45361]
[1780593090787,83.22,63549.23,0.2,0.95509,4e-05,2.47334]
[1780593092016,83.22,63549.23,0.2,0.95509,4e-05,2.47334]
[1780593092022,83.22,63545.24,0.2,0.95499,4e-05,2.47609]
[1780593092801,83.23,63543.1,0.2,0.95489,4e-05,2.48037]
[1780593094330,83.23,63543.1,0.2,0.95489,4e-05,2.48037]
[1780593094405,83.23,63543.1,0.2,0.95489,4e-05,2.48037]
[1780593094375,83.23,63538.03,0.2,0.95467,4e-05,2.49021]
[1780593094488,83.23,63538.03,0.2,0.95467,4e-05,2.49021]
[1780593095822,83.23,63536.18,0.2,0.95458,4e-05,2.49415]
[1780593100860,83.24,63536.98,0.2,0.95459,4e-05,2.49362]
[1780593101867,83.25,63528.25,0.2,0.9542,4e-05,2.51045]
[1780593102874,83.25,63524.84,0.2,0.95404,4e-05,2.51714]
[1780593104888,83.25,63535.7,0.2,0.95452,4e-05,2.49675]
[1780593105895,83.26,63537.49,0.2,0.95459,4e-05,2.49355]
[1780593106902,83.26,63541.25,0.2,0.95475,4e-05,2.48661]
[1780593107910,83.26,63567.53,0.2,0.95589,4e-05,2.43731]
[1780593108916,83.26,63582.75,0.2,0.95653,4e-05,2.40923]
[1780593109923,83.27,63585.12,0.2,0.95663,4e-05,2.40493]
[1780593111937,83.27,63587.08,0.2,0.9567,4e-05,2.40152]
[1780593112944,83.27,63592.88,0.2,0.95694,4e-05,2.39091]
[1780593113969,83.27,63604.78,0.2,0.95744,4e-05,2.36912]
[1780593114975,83.27,63626.71,0.2,0.95834,4e-05,2.32908]
[1780593115983,83.27,63624.24,0.2,0.95824,4e-05,2.33373]
[1780593116990,83.28,63620.02,0.2,0.95806,4e-05,2.34188]
[1780593118000,83.28,63623.93,0.2,0.95821,4e-05,2.33497]
[1780593119007,83.28,63627.49,0.2,0.95835,4e-05,2.32873]
[1780593122035,83.29,63625.7,0.2,0.95826,4e-05,2.33269]
[1780593123041,83.3,63621.21,0.2,0.95807,4e-05,2.34109]
[1780593124048,83.3,63625.67,0.2,0.95825,4e-05,2.33319]
[1780593125055,83.3,63623.45,0.2,0.95816,4e-05,2.33746]
[1780593126062,83.3,63621.48,0.2,0.95807,4e-05,2.34126]
[1780593127073,83.33,63612.84,0.2,0.95767,4e-05,2.35917]
[1780593128078,83.33,63617.47,0.2,0.95785,4e-05,2.35089]
[1780593131099,83.34,63614.39,0.2,0.95771,4e-05,2.35711]
[1780593132106,83.34,63617.94,0.2,0.95786,4e-05,2.35081]
[1780593134120,83.35,63616.32,0.2,0.95778,4e-05,2.35417]
[1780593135127,83.35,63612.06,0.2,0.9576,4e-05,2.36215]
[1780593137141,83.35,63604.77,0.2,0.95729,4e-05,2.37588]
[1780593138148,83.35,63600.46,0.2,0.95711,4e-05,2.38397]
[1780593139155,83.36,63606.09,0.2,0.95734,4e-05,2.37376]
[1780593141169,83.36,63608.02,0.2,0.95741,4e-05,2.37053]
[1780593143183,83.38,63604.47,0.2,0.95722,4e-05,2.37885]
[1780593145197,83.39,63606.51,0.2,0.9573,4e-05,2.37541]
[1780593149232,83.39,63618.62,0.2,0.95779,4e-05,2.3537]
[1780593150271,83.39,63632.09,0.2,0.95834,4e-05,2.32935]
[1780593151276,83.4,63637.73,0.2,0.95865,4e-05,2.31414]
[1780593152285,83.4,63640.41,0.2,0.95876,4e-05,2.30951]
[1780593154412,83.4,63650.88,0.2,0.95917,4e-05,2.29114]
[1780593156312,83.41,63653.81,0.2,0.95928,4e-05,2.28629]
[1780593158326,83.41,63641.19,0.2,0.95876,4e-05,2.30931]
[1780593159333,83.45,63634.55,0.2,0.95843,4e-05,2.32399]
[1780593160340,83.45,63629.28,0.2,0.95822,4e-05,2.3336]
[1780593161347,83.45,63626.61,0.2,0.95811,4e-05,2.33849]
[1780593162354,83.45,63623.07,0.2,0.95796,4e-05,2.34496]
[1780593163363,83.45,63612.11,0.2,0.95751,4e-05,2.36499]
[1780593164370,83.45,63614.12,0.2,0.95759,4e-05,2.36132]
[1780593165377,83.45,63613.49,0.2,0.95757,4e-05,2.36244]
[1780593168401,83.45,63611.76,0.2,0.9575,4e-05,2.36555]
[1780593173436,83.44,63611.34,0.2,0.95748,4e-05,2.36619]
[1780593176457,83.44,63607.54,0.2,0.95732,4e-05,2.37307]
[1780593177464,83.44,63600.63,0.2,0.95704,4e-05,2.38575]
[1780593178472,83.44,63596.85,0.2,0.95688,4e-05,2.39268]
[1780593180485,83.44,63593.52,0.2,0.95674,4e-05,2.39878]
[1780593181492,83.44,63597.81,0.2,0.95692,4e-05,2.39086]
[1780593186527,83.44,63596.08,0.2,0.95685,4e-05,2.39412]
[1780593191563,83.44,63596.07,0.2,0.95684,4e-05,2.39417]
[1780593193228,83.44,63595.73,0.2,0.95683,4e-05,2.3948]
[1780593193235,83.44,63595.73,0.2,0.95683,4e-05,2.3948]
[1780593193261,83.44,63595.73,0.2,0.95683,4e-05,2.3948]
[1780593195592,83.44,63589.03,0.2,0.95655,4e-05,2.40721]
[1780593196600,83.44,63594.37,0.2,0.95677,4e-05,2.39732]
[1780593197606,83.44,63602.78,0.2,0.95713,4e-05,2.38182]
[1780593198613,83.44,63606.69,0.2,0.95729,4e-05,2.37458]
[1780593199620,83.44,63602.45,0.2,0.95711,4e-05,2.38233]
[1780593200627,83.44,63593.55,0.2,0.95674,4e-05,2.39869]
[1780593201634,83.44,63587.77,0.2,0.9565,4e-05,2.40939]
[1780593202641,83.44,63583.03,0.2,0.9563,4e-05,2.41817]
[1780593203648,83.44,63577.12,0.2,0.95604,4e-05,2.42925]
[1780593204655,83.44,63574.45,0.2,0.95593,4e-05,2.4343]
[1780593209701,83.45,63572.32,0.2,0.95583,4e-05,2.43856]
[1780593210707,83.45,63561.38,0.2,0.95536,4e-05,2.45912]
[1780593211714,83.45,63555.39,0.2,0.95519,4e-05,2.46512]
[1780593212720,83.45,63554.89,0.2,0.95516,4e-05,2.46608]
[1780593215742,83.45,63543.07,0.2,0.95465,4e-05,2.48843]
[1780593216749,83.45,63534.88,0.2,0.95429,4e-05,2.50398]
[1780593217756,83.45,63531.74,0.2,0.95415,4e-05,2.50992]
[1780593218763,83.45,63533.96,0.2,0.95425,4e-05,2.50564]
[1780593223800,83.45,63521.84,0.2,0.95371,4e-05,2.52871]
[1780593225814,83.45,63524.0,0.2,0.9538,4e-05,2.52489]
[1780593227095,83.45,63525.89,0.2,0.95388,4e-05,2.52141]
[1780593229842,83.46,63530.29,0.2,0.95407,4e-05,2.51345]
[1780593230849,83.46,63532.93,0.2,0.95418,4e-05,2.50857]
[1780593233870,83.46,63543.34,0.2,0.95463,4e-05,2.48906]
[1780593235885,83.46,63543.96,0.2,0.95466,4e-05,2.48779]
[1780593240923,83.46,63548.27,0.2,0.95486,4e-05,2.47949]
[1780593241930,83.46,63553.31,0.2,0.95508,4e-05,2.46995]
[1780593243944,83.46,63557.33,0.2,0.95525,4e-05,2.46236]
[1780593248979,83.46,63555.7,0.2,0.95518,4e-05,2.46547]
[1780593254014,83.46,63556.0,0.2,0.95519,4e-05,2.46494]
[1780593259078,83.46,63555.41,0.2,0.95516,4e-05,2.46608]
[1780593263101,83.46,63551.41,0.2,0.95499,4e-05,2.47364]
[1780593264110,83.46,63548.41,0.2,0.95486,4e-05,2.47931]
[1780593265117,83.46,63544.81,0.2,0.9547,4e-05,2.48611]
[1780593268142,83.46,63544.48,0.2,0.95469,4e-05,2.48666]
[1780593271164,83.46,63543.85,0.2,0.95475,4e-05,2.48242]
[1780593272170,83.46,63540.65,0.2,0.95461,4e-05,2.48845]
[1780593275192,83.46,63526.19,0.2,0.95398,4e-05,2.51586]
[1780593276199,83.46,63515.32,0.2,0.95349,4e-05,2.53663]
[1780593277206,83.46,63513.57,0.2,0.95341,4e-05,2.54015]
[1780593278213,83.46,63513.74,0.2,0.95342,4e-05,2.53994]
[1780593280227,83.46,63511.62,0.2,0.95332,4e-05,2.54425]
[1780593285262,83.47,63510.86,0.2,0.95327,4e-05,2.54626]
[1780593286739,83.47,63510.86,0.2,0.95327,4e-05,2.54626]
[1780593286269,83.47,63501.91,0.2,0.95286,5e-05,2.56362]
[1780593287276,83.47,63503.58,0.2,0.95294,5e-05,2.56051]
[1780593288283,83.47,63505.43,0.2,0.95302,5e-05,2.55702]
[1780593292635,83.48,63504.88,0.2,0.95299,5e-05,2.55834]
[1780593292675,83.48,63504.88,0.2,0.95299,5e-05,2.55834]
[1780593292736,83.48,63504.88,0.2,0.95299,5e-05,2.55834]
[1780593292744,83.48,63515.39,0.2,0.95346,4e-05,2.53829]
[1780593293320,83.48,63521.89,0.2,0.95375,4e-05,2.52583]
[1780593294327,83.48,63521.97,0.2,0.95375,4e-05,2.5258]
[1780593297348,83.48,63523.06,0.2,0.95379,4e-05,2.52414]
[1780593299898,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593299970,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593299990,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593300280,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593300307,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593300332,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593300487,83.49,63522.34,0.2,0.95375,4e-05,2.5258]
[1780593300588,83.49,63522.76,0.2,0.95376,4e-05,2.52514]
[1780593303390,83.49,63502.64,0.2,0.95285,5e-05,2.56424]
[1780593304397,83.5,63497.75,0.2,0.95263,5e-05,2.57383]
[1780593305404,83.5,63498.37,0.2,0.95265,5e-05,2.57271]
[1780593307418,83.5,63496.41,0.2,0.95256,5e-05,2.57663]
[1780593308425,83.5,63490.79,0.2,0.9523,5e-05,2.58759]
[1780593311446,83.5,63487.12,0.2,0.95213,5e-05,2.59486]
[1780593312453,83.5,63484.08,0.2,0.95199,5e-05,2.60082]
[1780593317489,83.5,63483.14,0.2,0.95195,5e-05,2.60275]
[1780593320334,83.5,63484.67,0.2,0.95202,5e-05,2.5998]
[1780593320442,83.5,63484.67,0.2,0.95202,5e-05,2.5998]
[1780593320495,83.5,63484.67,0.2,0.95202,5e-05,2.5998]
[1780593321039,83.5,63483.7,0.2,0.95197,5e-05,2.60171]
[1780593321090,83.5,63483.7,0.2,0.95197,5e-05,2.60171]
[1780593321092,83.5,63483.7,0.2,0.95197,5e-05,2.60171]
[1780593321238,83.5,63483.7,0.2,0.95197,5e-05,2.60171]
[1780593321518,83.5,63484.65,0.2,0.95201,5e-05,2.59987]
[1780593324539,83.5,63482.97,0.2,0.95194,5e-05,2.6032]
[1780593326555,83.5,63462.64,0.2,0.95099,5e-05,2.64308]
[1780593327592,83.5,63454.68,0.2,0.95062,5e-05,2.6588]
[1780593328568,83.5,63453.34,0.2,0.95056,5e-05,2.6614]
[1780593329575,83.5,63452.74,0.2,0.95053,5e-05,2.66251]
[1780593331589,83.5,63450.4,0.2,0.95052,5e-05,2.66146]
[1780593332596,83.5,63448.49,0.2,0.95043,5e-05,2.66516]
[1780593333603,83.5,63450.2,0.2,0.95051,5e-05,2.66169]
[1780593334610,83.5,63452.41,0.2,0.95062,5e-05,2.65723]
[1780593335645,83.5,63452.41,0.2,0.95062,5e-05,2.65723]
[1780593335731,83.5,63456.05,0.2,0.95079,5e-05,2.64996]
[1780593338266,83.5,63456.77,0.2,0.95083,5e-05,2.6484]
[1780593338460,83.5,63456.77,0.2,0.95083,5e-05,2.6484]
[1780593338584,83.5,63456.77,0.2,0.95083,5e-05,2.6484]
[1780593338734,83.5,63456.77,0.2,0.95083,5e-05,2.6484]
[1780593338657,83.49,63452.28,0.2,0.95062,5e-05,2.65721]
[1780593340671,83.49,63447.0,0.2,0.95038,5e-05,2.66753]
[1780593342831,83.49,63446.68,0.2,0.95036,5e-05,2.66809]
[1780593342835,83.49,63449.62,0.2,0.9505,5e-05,2.66208]
[1780593343692,83.49,63452.25,0.2,0.95063,5e-05,2.65688]
[1780593344699,83.49,63454.27,0.2,0.95073,5e-05,2.6528]
[1780593346244,83.49,63455.76,0.2,0.9508,5e-05,2.64979]
[1780593346357,83.49,63455.76,0.2,0.9508,5e-05,2.64979]
[1780593346509,83.49,63455.76,0.2,0.9508,5e-05,2.64979]
[1780593348121,83.49,63456.13,0.2,0.95082,5e-05,2.64893]
[1780593348192,83.49,63456.13,0.2,0.95082,5e-05,2.64893]
[1780593348254,83.49,63456.13,0.2,0.95082,5e-05,2.64893]
[1780593348726,83.49,63456.31,0.2,0.95083,5e-05,2.64851]
[1780593350741,83.48,63452.22,0.2,0.95064,5e-05,2.65647]
[1780593352755,83.48,63449.53,0.2,0.95051,5e-05,2.66166]
[1780593353762,83.48,63443.52,0.2,0.95023,5e-05,2.6735]
[1780593354769,83.48,63441.45,0.2,0.95014,5e-05,2.67753]
[1780593356783,83.48,63441.28,0.2,0.95013,5e-05,2.67766]
[1780593358089,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358102,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358241,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358461,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358494,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358513,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358514,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358564,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358739,83.48,63440.93,0.2,0.95012,5e-05,2.67825]
[1780593358839,83.47,63440.95,0.2,0.95013,5e-05,2.678]
[1780593359745,83.47,63440.95,0.2,0.95013,5e-05,2.678]
[1780593360244,83.47,63440.7,0.2,0.95011,5e-05,2.67849]
[1780593360381,83.47,63440.7,0.2,0.95011,5e-05,2.67849]
[1780593360501,83.47,63440.7,0.2,0.95011,5e-05,2.67849]
[1780593360811,83.47,63435.17,0.2,0.94985,5e-05,2.68939]
[1780593361143,83.47,63435.17,0.2,0.94985,5e-05,2.68939]
[1780593361818,83.47,63425.42,0.2,0.94939,5e-05,2.70876]
[1780593362530,83.47,63425.42,0.2,0.94939,5e-05,2.70876]
[1780593362703,83.47,63425.42,0.2,0.94939,5e-05,2.70876]
[1780593362743,83.47,63425.42,0.2,0.94939,5e-05,2.70876]
[1780593362825,83.47,63433.07,0.2,0.94976,5e-05,2.69335]
[1780593363832,83.47,63433.67,0.2,0.94979,5e-05,2.69199]
[1780593364839,83.47,63430.01,0.2,0.94962,5e-05,2.69917]
[1780593366853,83.46,63422.56,0.2,0.94927,5e-05,2.71366]
[1780593367860,83.46,63419.7,0.2,0.94914,5e-05,2.71923]
[1780593368867,83.46,63412.3,0.2,0.94878,5e-05,2.73411]
[1780593369874,83.46,63403.78,0.2,0.94837,5e-05,2.75113]
[1780593370881,83.46,63401.24,0.2,0.94825,5e-05,2.75608]
[1780593371888,83.45,63396.9,0.2,0.94804,5e-05,2.76465]
[1780593373903,83.45,63396.21,0.2,0.94803,5e-05,2.76532]
[1780593374923,83.44,63394.26,0.2,0.94794,5e-05,2.76903]
[1780593375929,83.44,63381.99,0.2,0.94733,5e-05,2.79402]
[1780593376937,83.44,63355.61,0.2,0.94601,5e-05,2.84814]
[1780593377945,83.44,63321.92,0.2,0.94429,5e-05,2.91818]
[1780593378951,83.42,63306.18,0.2,0.94352,5e-05,2.94937]
[1780593379961,83.41,63301.07,0.2,0.94327,5e-05,2.95928]
[1780593380234,83.41,63301.07,0.2,0.94327,5e-05,2.95928]
[1780593380375,83.41,63301.07,0.2,0.94327,5e-05,2.95928]
[1780593380972,83.39,63314.69,0.2,0.94402,5e-05,2.92914]
[1780593381945,83.39,63314.69,0.2,0.94402,5e-05,2.92914]
[1780593381978,83.39,63314.24,0.2,0.944,5e-05,2.92972]
[1780593382986,83.39,63312.9,0.2,0.94394,5e-05,2.93243]
[1780593383723,83.39,63312.9,0.2,0.94394,5e-05,2.93243]
[1780593384033,83.39,63312.9,0.2,0.94394,5e-05,2.93243]
[1780593384061,83.38,63318.11,0.2,0.94421,5e-05,2.92125]
[1780593384746,83.38,63318.11,0.2,0.94421,5e-05,2.92125]
[1780593384916,83.38,63318.11,0.2,0.94421,5e-05,2.92125]
[1780593384974,83.38,63318.11,0.2,0.94421,5e-05,2.92125]
[1780593385014,83.38,63328.98,0.2,0.94478,5e-05,2.89847]
[1780593386762,83.38,63330.51,0.2,0.94486,5e-05,2.89518]
[1780593387020,83.38,63323.93,0.2,0.94452,5e-05,2.90888]
[1780593390042,83.37,63327.9,0.2,0.94475,5e-05,2.89944]
[1780593391049,83.37,63319.62,0.2,0.94443,5e-05,2.91077]
[1780593392056,83.36,63320.47,0.2,0.94448,5e-05,2.9087]
[1780593393063,83.36,63325.93,0.2,0.94476,5e-05,2.89719]
[1780593394885,83.36,63324.89,0.2,0.94471,5e-05,2.89936]
[1780593394999,83.36,63324.89,0.2,0.94471,5e-05,2.89936]
[1780593395012,83.36,63324.89,0.2,0.94471,5e-05,2.89936]
[1780593395093,83.36,63317.88,0.2,0.94435,5e-05,2.91372]
[1780593396100,83.35,63326.51,0.2,0.94481,5e-05,2.89534]
[1780593397107,83.35,63331.16,0.2,0.94505,5e-05,2.88558]
[1780593398114,83.35,63333.48,0.2,0.94517,5e-05,2.88049]
[1780593400128,83.34,63329.06,0.2,0.94496,5e-05,2.88922]
[1780593404156,83.33,63327.17,0.2,0.94488,5e-05,2.89226]
[1780593405167,83.33,63321.68,0.2,0.94461,5e-05,2.90352]
[1780593406174,83.33,63314.19,0.2,0.94422,5e-05,2.91899]
[1780593407181,83.33,63315.43,0.2,0.94429,5e-05,2.91629]
[1780593409199,83.33,63313.72,0.2,0.94421,5e-05,2.9197]
[1780593410410,83.32,63301.84,0.2,0.94359,5e-05,2.94465]
[1780593411235,83.32,63293.29,0.2,0.94314,5e-05,2.96265]
[1780593412242,83.32,63299.23,0.2,0.94345,5e-05,2.94994]
[1780593413248,83.32,63299.6,0.2,0.94348,5e-05,2.949]
[1780593414256,83.32,63294.9,0.2,0.94323,5e-05,2.95881]
[1780593415263,83.32,63291.45,0.2,0.94306,5e-05,2.96598]
[1780593417277,83.31,63295.27,0.2,0.94326,5e-05,2.95756]
[1780593418289,83.31,63291.9,0.2,0.94309,5e-05,2.96454]
[1780593419293,83.31,63282.27,0.2,0.94258,5e-05,2.98487]
[1780593420300,83.31,63278.66,0.2,0.9424,5e-05,2.9924]
[1780593421315,83.31,63280.62,0.2,0.9425,5e-05,2.98802]
[1780593422322,83.3,63286.62,0.2,0.94283,5e-05,2.97504]
[1780593424875,83.3,63289.82,0.2,0.94301,5e-05,2.96785]
[1780593425376,83.3,63269.45,0.2,0.94193,5e-05,3.01113]
[1780593426367,83.29,63267.19,0.2,0.94181,5e-05,3.01581]
[1780593428102,83.29,63267.19,0.2,0.94181,5e-05,3.01581]
[1780593428143,83.29,63272.74,0.2,0.94211,5e-05,3.00368]
[1780593428389,83.29,63286.77,0.2,0.94287,5e-05,2.97351]
[1780593429393,83.29,63284.48,0.2,0.94275,5e-05,2.97816]
[1780593430400,83.28,63283.78,0.2,0.94272,5e-05,2.97947]
[1780593431393,83.28,63283.78,0.2,0.94272,5e-05,2.97947]
[1780593431407,83.28,63279.91,0.2,0.94252,5e-05,2.98753]
[1780593433421,83.28,63271.08,0.2,0.94205,5e-05,3.00621]
[1780593434428,83.28,63268.86,0.2,0.94194,5e-05,3.01057]
[1780593435435,83.27,63271.57,0.2,0.94209,5e-05,3.00454]
[1780593436443,83.27,63268.33,0.2,0.94192,5e-05,3.01124]
[1780593437449,83.27,63263.79,0.2,0.94168,5e-05,3.02076]
[1780593439044,83.26,63239.56,0.2,0.94037,5e-05,3.07282]
[1780593439964,83.26,63239.56,0.2,0.94037,5e-05,3.07282]
[1780593440041,83.26,63230.13,0.2,0.93985,6e-05,3.09325]
[1780593440485,83.26,63223.91,0.2,0.93951,6e-05,3.10666]
[1780593441489,83.26,63224.84,0.2,0.93957,6e-05,3.10443]
[1780593442497,83.26,63218.16,0.2,0.9392,6e-05,3.11882]
[1780593443523,83.26,63225.42,0.2,0.9396,6e-05,3.10295]
[1780593444515,83.25,63223.75,0.2,0.93952,6e-05,3.10616]
[1780593445523,83.25,63214.64,0.2,0.93902,6e-05,3.12588]
[1780593446528,83.25,63209.68,0.2,0.93875,6e-05,3.13655]
[1780593447696,83.25,63218.48,0.2,0.93925,6e-05,3.11701]
[1780593449554,83.22,63231.78,0.2,0.94005,6e-05,3.08546]
[1780593450561,83.19,63236.58,0.2,0.94037,5e-05,3.07279]
[1780593451567,83.19,63242.55,0.2,0.9408,5e-05,3.05381]
[1780593452575,83.19,63238.96,0.2,0.94061,5e-05,3.06143]
[1780593453582,83.17,63241.89,0.2,0.9408,5e-05,3.05381]
[1780593454589,83.17,63250.22,0.2,0.94126,5e-05,3.03567]
[1780593455596,83.16,63256.31,0.2,0.94162,5e-05,3.02128]
[1780593456610,83.16,63252.42,0.2,0.94141,5e-05,3.02956]
[1780593457617,83.15,63247.41,0.2,0.94114,5e-05,3.0403]
[1780593459631,83.15,63244.15,0.2,0.94097,5e-05,3.04715]
[1780593462652,83.15,63234.42,0.2,0.94044,5e-05,3.06789]
[1780593463659,83.15,63232.43,0.2,0.94034,6e-05,3.0721]
[1780593464666,83.15,63229.15,0.2,0.94016,6e-05,3.07908]
[1780593466688,83.14,63215.19,0.2,0.93939,6e-05,3.10929]
[1780593467692,83.14,63212.8,0.2,0.93926,6e-05,3.11439]
[1780593468699,83.14,63208.43,0.2,0.93902,6e-05,3.12378]
[1780593471721,83.13,63203.95,0.2,0.93878,6e-05,3.13302]
[1780593472730,83.13,63206.0,0.2,0.9389,6e-05,3.1283]
[1780593473735,83.13,63208.31,0.2,0.93904,6e-05,3.12301]
[1780593475011,83.13,63208.31,0.2,0.93904,6e-05,3.12301]
[1780593476001,83.12,63209.39,0.2,0.93911,6e-05,3.12043]
[1780593476080,83.12,63209.39,0.2,0.93911,6e-05,3.12043]
[1780593476235,83.12,63209.39,0.2,0.93911,6e-05,3.12043]
[1780593476261,83.12,63206.18,0.2,0.93894,6e-05,3.12707]
[1780593477763,83.12,63207.84,0.2,0.93903,6e-05,3.12321]
[1780593478770,83.12,63209.49,0.2,0.93913,6e-05,3.11938]
[1780593480784,83.11,63201.48,0.2,0.93869,6e-05,3.13657]
[1780593481792,83.11,63199.62,0.2,0.93859,6e-05,3.14047]
[1780593482799,83.11,63206.21,0.2,0.93897,6e-05,3.12574]
[1780593485820,83.1,63207.94,0.2,0.93908,6e-05,3.1213]
[1780593486972,83.1,63207.94,0.2,0.93908,6e-05,3.1213]
[1780593487009,83.07,63217.86,0.2,0.93969,6e-05,3.09751]
[1780593487591,83.07,63217.86,0.2,0.93969,6e-05,3.09751]
[1780593487834,83.07,63233.28,0.2,0.94054,5e-05,3.06369]
[1780593489304,83.07,63233.28,0.2,0.94054,5e-05,3.06369]
[1780593489323,83.07,63233.28,0.2,0.94054,5e-05,3.06369]
[1780593489336,83.07,63244.92,0.2,0.94119,5e-05,3.03817]
[1780593489499,83.07,63244.92,0.2,0.94119,5e-05,3.03817]
[1780593489848,83.07,63238.16,0.2,0.94082,5e-05,3.0528]
[1780593490855,83.07,63236.65,0.2,0.94074,5e-05,3.056]
[1780593491862,83.07,63234.25,0.2,0.94061,5e-05,3.06111]
[1780593492869,83.07,63237.53,0.2,0.94079,5e-05,3.0539]
[1780593493875,83.06,63240.38,0.2,0.94095,5e-05,3.04762]
[1780593494883,83.06,63243.14,0.2,0.9411,5e-05,3.04156]
[1780593496897,83.06,63228.26,0.2,0.94029,6e-05,3.07368]
[1780593497904,83.06,63225.76,0.2,0.94016,6e-05,3.07905]
[1780593498911,83.06,63220.29,0.2,0.93986,6e-05,3.09085]
[1780593499918,83.06,63216.81,0.2,0.93967,6e-05,3.09832]
[1780593500925,83.06,63213.49,0.2,0.93948,6e-05,3.10543]
[1780593502939,83.05,63215.67,0.2,0.93961,6e-05,3.10032]
[1780593503958,83.05,63223.76,0.2,0.94007,6e-05,3.08248]
[1780593505012,83.05,63234.13,0.2,0.94064,5e-05,3.05992]
[1780593506019,83.05,63227.11,0.2,0.94026,6e-05,3.07488]
[1780593507025,83.05,63225.42,0.2,0.94017,6e-05,3.07844]
[1780593510064,83.04,63212.98,0.2,0.93949,6e-05,3.10521]
[1780593511060,83.04,63202.2,0.2,0.93899,6e-05,3.12277]
[1780593512068,83.04,63202.68,0.2,0.93903,6e-05,3.12152]
[1780593514082,83.03,63196.96,0.2,0.93871,6e-05,3.1337]
[1780593515094,83.03,63188.14,0.2,0.93822,6e-05,3.15311]
[1780593516101,83.03,63188.25,0.2,0.93822,6e-05,3.15278]
[1780593517108,83.03,63191.77,0.2,0.93843,6e-05,3.14486]
[1780593519122,83.03,63187.61,0.2,0.9382,6e-05,3.15391]
[1780593520129,83.03,63181.75,0.2,0.93786,6e-05,3.1668]
[1780593520799,83.03,63181.75,0.2,0.93786,6e-05,3.1668]
[1780593521136,83.01,63179.47,0.2,0.93776,6e-05,3.1708]
[1780593521514,83.01,63179.47,0.2,0.93776,6e-05,3.1708]
[1780593523149,83.0,63173.69,0.2,0.93746,6e-05,3.18242]
[1780593524157,82.99,63176.7,0.2,0.93767,6e-05,3.17444]
[1780593525164,82.97,63181.53,0.2,0.93797,6e-05,3.16257]
[1780593526171,82.97,63184.44,0.2,0.93814,6e-05,3.15603]
[1780593527279,82.97,63184.44,0.2,0.93814,6e-05,3.15603]
[1780593527298,82.97,63184.44,0.2,0.93814,6e-05,3.15603]
[1780593527367,82.97,63185.48,0.2,0.9382,6e-05,3.15364]
[1780593527509,82.97,63185.48,0.2,0.9382,6e-05,3.15364]
[1780593529199,82.97,63183.01,0.2,0.93806,6e-05,3.15902]
[1780593530209,82.97,63186.99,0.2,0.93829,6e-05,3.15013]
[1780593531254,82.97,63197.8,0.2,0.9389,6e-05,3.12628]
[1780593532261,82.97,63201.15,0.2,0.93909,6e-05,3.11874]
[1780593533268,82.96,63201.95,0.2,0.93914,6e-05,3.11675]
[1780593535284,82.96,63203.71,0.2,0.93924,6e-05,3.11283]
[1780593536059,82.96,63203.71,0.2,0.93924,6e-05,3.11283]
[1780593536153,82.96,63203.71,0.2,0.93924,6e-05,3.11283]
[1780593536235,82.96,63203.71,0.2,0.93924,6e-05,3.11283]
[1780593536290,82.96,63215.94,0.2,0.93993,6e-05,3.08582]
[1780593537297,82.96,63212.81,0.2,0.93976,6e-05,3.09265]
[1780593538304,82.96,63209.42,0.2,0.93957,6e-05,3.09994]
[1780593540323,82.96,63214.17,0.2,0.93984,6e-05,3.08942]
[1780593541334,82.96,63217.8,0.2,0.94005,6e-05,3.08134]
[1780593542339,82.95,63228.12,0.2,0.94062,6e-05,3.05873]
[1780593543351,82.95,63233.04,0.2,0.94089,5e-05,3.04793]
[1780593544445,82.95,63240.96,0.2,0.94133,5e-05,3.0307]
[1780593545773,82.95,63242.28,0.2,0.9414,5e-05,3.02779]
[1780593546397,82.95,63229.24,0.2,0.94069,5e-05,3.05598]
[1780593547414,82.95,63233.73,0.2,0.94094,5e-05,3.04617]
[1780593548419,82.95,63233.81,0.2,0.94094,5e-05,3.04593]
[1780593549477,82.95,63233.81,0.2,0.94094,5e-05,3.04593]
[1780593549516,82.95,63232.16,0.2,0.94085,5e-05,3.04945]
[1780593552448,82.95,63229.86,0.2,0.94073,5e-05,3.05422]
[1780593553454,82.95,63210.69,0.2,0.93967,6e-05,3.09593]
[1780593554467,82.94,63207.88,0.2,0.93952,6e-05,3.10202]
[1780593555463,82.94,63207.88,0.2,0.93952,6e-05,3.10202]
[1780593555469,82.94,63197.93,0.2,0.93896,6e-05,3.12374]
[1780593556476,82.94,63195.49,0.2,0.93883,6e-05,3.12896]
[1780593557483,82.94,63200.85,0.2,0.93913,6e-05,3.11713]
[1780593558978,82.94,63202.27,0.2,0.93921,6e-05,3.11397]
[1780593561515,82.94,63199.1,0.2,0.93904,6e-05,3.12073]
[1780593563529,82.94,63201.96,0.2,0.9392,6e-05,3.11439]
[1780593564536,82.94,63206.15,0.2,0.93944,6e-05,3.10516]
[1780593565546,82.94,63219.32,0.2,0.94017,6e-05,3.07619]
[1780593567560,82.93,63216.86,0.2,0.94005,6e-05,3.08124]
[1780593568567,82.93,63219.79,0.2,0.94021,6e-05,3.07474]
[1780593569574,82.93,63222.23,0.2,0.94035,6e-05,3.06931]
[1780593571588,82.91,63219.27,0.2,0.94034,6e-05,3.06794]
[1780593572600,82.91,63209.9,0.2,0.93982,6e-05,3.08831]
[1780593573604,82.91,63201.3,0.2,0.93934,6e-05,3.10707]
[1780593574611,82.9,63182.22,0.2,0.93827,6e-05,3.14901]
[1780593574706,82.9,63182.22,0.2,0.93827,6e-05,3.14901]
[1780593575618,82.9,63173.66,0.2,0.93778,6e-05,3.16808]
[1780593576625,82.9,63171.81,0.2,0.93767,6e-05,3.1722]
[1780593577632,82.9,63168.86,0.2,0.9375,6e-05,3.17875]
[1780593578430,82.9,63168.86,0.2,0.9375,6e-05,3.17875]
[1780593578639,82.9,63177.83,0.2,0.93802,6e-05,3.15881]
[1780593579646,82.9,63180.75,0.2,0.93819,6e-05,3.15204]
[1780593580653,82.9,63186.86,0.2,0.93854,6e-05,3.13853]
[1780593582667,82.9,63189.07,0.2,0.93866,6e-05,3.13369]
[1780593583674,82.91,63191.84,0.2,0.93881,6e-05,3.12795]
[1780593585688,82.91,63194.99,0.2,0.93898,6e-05,3.12099]
[1780593586695,82.9,63191.66,0.2,0.93881,6e-05,3.12797]
[1780593587710,82.9,63196.22,0.2,0.93906,6e-05,3.1179]
[1780593590723,82.9,63194.12,0.2,0.93896,6e-05,3.12203]
[1780593592737,82.9,63190.91,0.2,0.93878,6e-05,3.12905]
[1780593594482,82.9,63190.91,0.2,0.93878,6e-05,3.12905]
[1780593594588,82.9,63190.91,0.2,0.93878,6e-05,3.12905]
[1780593594735,82.89,63189.33,0.2,0.93869,6e-05,3.1325]
[1780593598779,82.9,63187.2,0.2,0.93855,6e-05,3.13781]
[1780593600793,82.91,63190.37,0.2,0.93872,6e-05,3.1312]
[1780593601801,82.91,63193.86,0.2,0.93891,6e-05,3.12386]
[1780593602808,82.91,63195.68,0.2,0.93901,6e-05,3.11989]
[1780593603827,82.91,63195.68,0.2,0.93901,6e-05,3.11989]
[1780593603847,82.91,63195.68,0.2,0.93901,6e-05,3.11989]
[1780593604003,82.91,63195.68,0.2,0.93901,6e-05,3.11989]
[1780593604080,82.91,63197.7,0.2,0.93913,6e-05,3.1155]
[1780593604822,82.91,63193.02,0.2,0.93886,6e-05,3.12587]
[1780593605829,82.91,63195.07,0.2,0.93897,6e-05,3.12142]
[1780593607762,82.91,63196.19,0.2,0.93904,6e-05,3.11901]
[1780593607874,82.91,63196.19,0.2,0.93904,6e-05,3.11901]
[1780593607999,82.91,63196.19,0.2,0.93904,6e-05,3.11901]
[1780593608017,82.91,63198.6,0.2,0.93917,6e-05,3.11377]
[1780593608854,82.91,63203.29,0.2,0.93943,6e-05,3.10353]
[1780593609863,82.92,63214.36,0.2,0.94005,6e-05,3.07937]
[1780593611875,82.92,63207.45,0.2,0.93966,6e-05,3.09461]
[1780593614926,82.92,63206.62,0.2,0.93961,6e-05,3.09666]
[1780593614997,82.92,63206.62,0.2,0.93961,6e-05,3.09666]
[1780593615107,82.92,63206.62,0.2,0.93961,6e-05,3.09666]
[1780593615234,82.92,63206.62,0.2,0.93961,6e-05,3.09666]
[1780593615348,82.92,63206.62,0.2,0.93961,6e-05,3.09666]
[1780593618168,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618212,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618236,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618280,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618309,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618491,82.92,63205.59,0.2,0.93954,6e-05,3.09921]
[1780593618517,82.92,63205.67,0.2,0.93954,6e-05,3.09914]
[1780593618924,82.93,63208.45,0.2,0.9397,6e-05,3.09314]
[1780593619931,82.93,63210.11,0.2,0.93979,6e-05,3.08951]
[1780593620938,82.93,63211.98,0.2,0.93989,6e-05,3.08543]
[1780593621946,82.93,63215.76,0.2,0.9401,6e-05,3.07719]
[1780593622952,82.93,63220.61,0.2,0.94037,6e-05,3.06664]
[1780593623959,82.93,63230.66,0.2,0.94092,5e-05,3.04483]
[1780593625973,82.93,63231.63,0.2,0.94097,5e-05,3.04287]
[1780593627039,82.93,63231.63,0.2,0.94097,5e-05,3.04287]
[1780593627148,82.93,63231.63,0.2,0.94097,5e-05,3.04287]
[1780593627236,82.93,63231.63,0.2,0.94097,5e-05,3.04287]
[1780593627346,82.93,63231.63,0.2,0.94097,5e-05,3.04287]
[1780593628994,82.93,63228.85,0.2,0.94081,5e-05,3.04918]
[1780593630236,82.93,63228.85,0.2,0.94081,5e-05,3.04918]
[1780593630352,82.93,63228.85,0.2,0.94081,5e-05,3.04918]
[1780593634037,82.94,63235.77,0.2,0.94128,5e-05,3.02877]
[1780593635046,82.94,63250.09,0.2,0.94206,5e-05,2.99788]
[1780593636052,82.94,63244.1,0.2,0.94173,5e-05,3.01088]
[1780593637745,82.94,63244.1,0.2,0.94173,5e-05,3.01088]
[1780593637182,82.94,63219.13,0.2,0.94037,6e-05,3.0649]
[1780593637881,82.94,63219.13,0.2,0.94037,6e-05,3.0649]
[1780593638723,82.94,63219.13,0.2,0.94037,6e-05,3.0649]
[1780593638387,82.94,63204.16,0.2,0.93954,6e-05,3.09758]
[1780593639097,82.94,63206.97,0.2,0.93969,6e-05,3.09143]
[1780593640641,82.94,63206.97,0.2,0.93969,6e-05,3.09143]
[1780593640743,82.94,63206.97,0.2,0.93969,6e-05,3.09143]
[1780593640669,82.94,63213.47,0.2,0.94005,6e-05,3.07729]
[1780593642752,82.94,63214.13,0.2,0.94009,6e-05,3.07585]
[1780593642126,82.94,63218.56,0.2,0.94033,6e-05,3.06622]
[1780593642865,82.94,63218.56,0.2,0.94033,6e-05,3.06622]
[1780593643130,82.94,63221.23,0.2,0.94048,6e-05,3.06045]
[1780593644137,82.94,63223.58,0.2,0.94061,6e-05,3.05539]
[1780593646535,82.94,63223.63,0.2,0.94061,6e-05,3.05534]
[1780593646587,82.94,63223.63,0.2,0.94061,6e-05,3.05534]
[1780593646610,82.94,63223.63,0.2,0.94061,6e-05,3.05534]
[1780593646641,82.94,63223.63,0.2,0.94061,6e-05,3.05534]
[1780593646743,82.94,63223.63,0.2,0.94061,6e-05,3.05534]
[1780593646710,82.95,63223.56,0.2,0.94059,6e-05,3.05627]
[1780593646854,82.95,63223.56,0.2,0.94059,6e-05,3.05627]
[1780593650734,82.96,63223.34,0.2,0.94056,6e-05,3.05744]
[1780593650847,82.93,63222.46,0.2,0.94057,6e-05,3.05683]
[1780593653201,82.9,63228.57,0.2,0.94097,5e-05,3.04096]
[1780593654750,82.9,63228.57,0.2,0.94097,5e-05,3.04096]
[1780593654833,82.89,63228.89,0.2,0.941,5e-05,3.04005]
[1780593657230,82.89,63243.0,0.2,0.94177,5e-05,3.00934]
[1780593658737,82.89,63243.0,0.2,0.94177,5e-05,3.00934]
[1780593658240,82.89,63251.75,0.2,0.94225,5e-05,2.99041]
[1780593658847,82.89,63251.75,0.2,0.94225,5e-05,2.99041]
[1780593659247,82.89,63251.37,0.2,0.94223,5e-05,2.99117]
[1780593660254,82.89,63252.44,0.2,0.94229,5e-05,2.98885]
[1780593661261,82.89,63254.36,0.2,0.94239,5e-05,2.98471]
[1780593663281,82.89,63256.76,0.2,0.94252,5e-05,2.97954]
[1780593664283,82.89,63264.21,0.2,0.94292,5e-05,2.96359]
[1780593665290,82.89,63268.25,0.2,0.94313,5e-05,2.95496]
[1780593666297,82.89,63275.68,0.2,0.94353,5e-05,2.93916]
[1780593667304,82.89,63280.46,0.2,0.94378,5e-05,2.92905]
[1780593668311,82.89,63280.95,0.2,0.9438,5e-05,2.92807]
[1780593669318,82.89,63290.96,0.2,0.94433,5e-05,2.90697]
[1780593670325,82.89,63280.31,0.2,0.94377,5e-05,2.92959]
[1780593670866,82.89,63280.31,0.2,0.94377,5e-05,2.92959]
[1780593671332,82.89,63272.26,0.2,0.94334,5e-05,2.94681]
[1780593672514,82.89,63272.26,0.2,0.94334,5e-05,2.94681]
[1780593672625,82.89,63272.26,0.2,0.94334,5e-05,2.94681]
[1780593672740,82.89,63272.26,0.2,0.94334,5e-05,2.94681]
[1780593672720,82.9,63263.07,0.2,0.94284,5e-05,2.96653]
[1780593673346,82.9,63259.95,0.2,0.94268,5e-05,2.97321]
[1780593674354,82.9,63263.11,0.2,0.94285,5e-05,2.96647]
[1780593675363,82.9,63250.62,0.2,0.94218,5e-05,2.99324]
[1780593676368,82.9,63252.28,0.2,0.94226,5e-05,2.98969]
[1780593677375,82.9,63257.98,0.2,0.94257,5e-05,2.97744]
[1780593679389,82.9,63263.19,0.2,0.94285,5e-05,2.96627]
[1780593680396,82.9,63264.8,0.2,0.94294,5e-05,2.96284]
[1780593683417,82.9,63266.69,0.2,0.94304,5e-05,2.95887]
[1780593684426,82.9,63261.4,0.2,0.94275,5e-05,2.97019]
[1780593685432,82.9,63259.17,0.2,0.94263,5e-05,2.97499]
[1780593686188,82.9,63259.17,0.2,0.94263,5e-05,2.97499]
[1780593686221,82.9,63259.17,0.2,0.94263,5e-05,2.97499]
[1780593686240,82.9,63259.17,0.2,0.94263,5e-05,2.97499]
[1780593686347,82.9,63259.17,0.2,0.94263,5e-05,2.97499]
[1780593687447,82.9,63255.95,0.2,0.94246,5e-05,2.98191]
[1780593688736,82.9,63255.95,0.2,0.94246,5e-05,2.98191]
[1780593688869,82.9,63256.07,0.2,0.94247,5e-05,2.98164]
[1780593689462,82.9,63257.97,0.2,0.94257,5e-05,2.97757]
[1780593690743,82.9,63257.97,0.2,0.94257,5e-05,2.97757]
[1780593690814,82.9,63257.97,0.2,0.94257,5e-05,2.97757]
[1780593691476,82.9,63257.42,0.2,0.94264,5e-05,2.97293]
[1780593692165,82.9,63257.42,0.2,0.94264,5e-05,2.97293]
[1780593692219,82.9,63257.42,0.2,0.94264,5e-05,2.97293]
[1780593692234,82.9,63257.42,0.2,0.94264,5e-05,2.97293]
[1780593692483,82.9,63257.13,0.2,0.94262,5e-05,2.97355]
[1780593693490,82.9,63249.31,0.2,0.9422,5e-05,2.99033]
[1780593694736,82.9,63249.31,0.2,0.9422,5e-05,2.99033]
[1780593694847,82.9,63249.31,0.2,0.9422,5e-05,2.99033]
[1780593694817,82.9,63244.03,0.2,0.94192,5e-05,3.00167]
[1780593695513,82.9,63239.58,0.2,0.94168,5e-05,3.01126]
[1780593696521,82.9,63236.41,0.2,0.94151,5e-05,3.01806]
[1780593698739,82.9,63235.61,0.2,0.94146,5e-05,3.01973]
[1780593698824,82.9,63235.61,0.2,0.94146,5e-05,3.01973]
[1780593699542,82.89,63241.06,0.2,0.94176,5e-05,3.00784]
[1780593702742,82.89,63240.93,0.2,0.94176,5e-05,3.00795]
[1780593702854,82.89,63240.93,0.2,0.94176,5e-05,3.00795]
[1780593704166,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704218,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704237,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704275,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704327,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704495,82.89,63240.99,0.2,0.94176,5e-05,3.00777]
[1780593704577,82.89,63240.93,0.2,0.94176,5e-05,3.0078]
[1780593706735,82.89,63240.17,0.2,0.94172,5e-05,3.00939]
[1780593706816,82.89,63240.17,0.2,0.94172,5e-05,3.00939]
[1780593706837,82.89,63237.64,0.2,0.94159,5e-05,3.0148]
[1780593707601,82.89,63241.2,0.2,0.94178,5e-05,3.00706]
[1780593708736,82.89,63241.2,0.2,0.94178,5e-05,3.00706]
[1780593708765,82.89,63241.2,0.2,0.94178,5e-05,3.00706]
[1780593712737,82.89,63241.06,0.2,0.94178,5e-05,3.00723]
[1780593712830,82.89,63241.06,0.2,0.94178,5e-05,3.00723]
[1780593714741,82.89,63240.22,0.2,0.94173,5e-05,3.00895]
[1780593714783,82.89,63240.22,0.2,0.94173,5e-05,3.00895]
[1780593714878,82.89,63242.74,0.2,0.94187,5e-05,3.00346]
[1780593715658,82.89,63237.68,0.2,0.9416,5e-05,3.01438]
[1780593716669,82.89,63240.42,0.2,0.94175,5e-05,3.00842]
[1780593717268,82.89,63240.42,0.2,0.94175,5e-05,3.00842]
[1780593717325,82.89,63240.42,0.2,0.94175,5e-05,3.00842]
[1780593717503,82.89,63240.42,0.2,0.94175,5e-05,3.00842]
[1780593717541,82.89,63240.42,0.2,0.94175,5e-05,3.00842]
[1780593720389,82.88,63239.62,0.2,0.94171,5e-05,3.01003]
[1780593720444,82.88,63239.62,0.2,0.94171,5e-05,3.01003]
[1780593720496,82.88,63239.62,0.2,0.94171,5e-05,3.01003]
[1780593720706,82.88,63239.49,0.2,0.9417,5e-05,3.01029]
[1780593722720,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723005,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723048,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723164,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723235,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723338,82.88,63245.41,0.2,0.94202,5e-05,2.99743]
[1780593723727,82.88,63240.13,0.2,0.94174,5e-05,3.00877]
[1780593724734,82.88,63230.07,0.2,0.94119,5e-05,3.03046]
[1780593725741,82.88,63227.38,0.2,0.94105,5e-05,3.03621]
[1780593726748,82.88,63225.09,0.2,0.94092,5e-05,3.04111]
[1780593727731,82.88,63225.09,0.2,0.94092,5e-05,3.04111]
[1780593727785,82.88,63225.09,0.2,0.94092,5e-05,3.04111]
[1780593728850,82.88,63225.39,0.2,0.94094,5e-05,3.04039]
[1780593728862,82.88,63214.66,0.2,0.94035,6e-05,3.06366]
[1780593729769,82.88,63205.09,0.2,0.93982,6e-05,3.08443]
[1780593730223,82.88,63205.09,0.2,0.93982,6e-05,3.08443]
[1780593730776,82.87,63200.23,0.2,0.93955,6e-05,3.09491]
[1780593731764,82.87,63200.23,0.2,0.93955,6e-05,3.09491]
[1780593731830,82.87,63208.78,0.2,0.94004,6e-05,3.076]
[1780593731968,82.87,63208.78,0.2,0.94004,6e-05,3.076]
[1780593732790,82.87,63214.63,0.2,0.94036,6e-05,3.06307]
[1780593733797,82.87,63217.07,0.2,0.9405,6e-05,3.05762]
[1780593734804,82.87,63219.39,0.2,0.94063,6e-05,3.05244]
[1780593735742,82.87,63219.39,0.2,0.94063,6e-05,3.05244]
[1780593735851,82.87,63219.39,0.2,0.94063,6e-05,3.05244]
[1780593735966,82.87,63220.79,0.2,0.94071,6e-05,3.04928]
[1780593736001,82.87,63220.79,0.2,0.94071,6e-05,3.04928]
[1780593739839,82.86,63222.37,0.2,0.94081,6e-05,3.04538]
[1780593740847,82.86,63219.8,0.2,0.94067,6e-05,3.05086]
[1780593741360,82.86,63219.8,0.2,0.94067,6e-05,3.05086]
[1780593741854,82.86,63217.71,0.2,0.94056,6e-05,3.05529]
[1780593742861,82.86,63210.18,0.2,0.94015,6e-05,3.07159]
[1780593743868,82.86,63205.9,0.2,0.93991,6e-05,3.08083]
[1780593744874,82.85,63202.5,0.2,0.93973,6e-05,3.08814]
[1780593745882,82.85,63200.16,0.2,0.9396,6e-05,3.09312]
[1780593750918,82.84,63202.63,0.2,0.93976,6e-05,3.08694]
[1780593751933,82.84,63202.65,0.2,0.93986,6e-05,3.08085]
[1780593752933,82.84,63186.06,0.2,0.93893,6e-05,3.1173]
[1780593753201,82.84,63186.06,0.2,0.93893,6e-05,3.1173]
[1780593754946,82.84,63194.28,0.2,0.9394,6e-05,3.09888]
[1780593755953,82.83,63195.61,0.2,0.93949,6e-05,3.09555]
[1780593756072,82.83,63195.61,0.2,0.93949,6e-05,3.09555]
[1780593756960,82.83,63192.69,0.2,0.93933,6e-05,3.10178]
[1780593759981,82.82,63190.51,0.2,0.93922,6e-05,3.10599]
[1780593760988,82.82,63192.26,0.2,0.93933,6e-05,3.10193]
[1780593762001,82.82,63180.94,0.2,0.93869,6e-05,3.12668]
[1780593763007,82.82,63173.94,0.2,0.9383,6e-05,3.14193]
[1780593763171,82.82,63173.94,0.2,0.9383,6e-05,3.14193]
[1780593764017,82.81,63176.47,0.2,0.93845,6e-05,3.13607]
[1780593765023,82.81,63178.39,0.2,0.93857,6e-05,3.13157]
[1780593765285,82.81,63178.39,0.2,0.93857,6e-05,3.13157]
[1780593765403,82.81,63178.39,0.2,0.93857,6e-05,3.13157]
[1780593765573,82.81,63178.39,0.2,0.93857,6e-05,3.13157]
[1780593766031,82.81,63176.68,0.2,0.93847,6e-05,3.13511]
[1780593767038,82.81,63174.03,0.2,0.93833,6e-05,3.14073]
[1780593769052,82.8,63170.5,0.2,0.93814,6e-05,3.14804]
[1780593772075,82.79,63167.9,0.2,0.93801,6e-05,3.153]
[1780593776712,82.79,63168.59,0.2,0.93806,6e-05,3.15104]
[1780593776738,82.79,63168.59,0.2,0.93806,6e-05,3.15104]
[1780593776763,82.78,63167.18,0.2,0.93799,6e-05,3.15402]
[1780593777121,82.78,63167.18,0.2,0.93799,6e-05,3.15402]
[1780593777222,82.78,63168.25,0.2,0.93805,6e-05,3.15165]
[1780593778819,82.78,63168.25,0.2,0.93805,6e-05,3.15165]
[1780593778870,82.78,63168.25,0.2,0.93805,6e-05,3.15165]
[1780593778929,82.78,63168.25,0.2,0.93805,6e-05,3.15165]
[1780593779024,82.78,63169.22,0.2,0.93811,6e-05,3.14933]
[1780593779085,82.78,63169.22,0.2,0.93811,6e-05,3.14933]
[1780593779243,82.78,63169.22,0.2,0.93811,6e-05,3.14933]
[1780593779263,82.78,63166.36,0.2,0.93794,6e-05,3.15568]
[1780593781140,82.78,63178.13,0.2,0.93862,6e-05,3.12944]
[1780593782148,82.78,63175.34,0.2,0.93847,6e-05,3.13533]
[1780593783708,82.78,63175.34,0.2,0.93847,6e-05,3.13533]
[1780593783875,82.77,63172.87,0.2,0.93833,6e-05,3.14051]
[1780593784161,82.77,63168.45,0.2,0.93808,6e-05,3.15031]
[1780593785168,82.77,63166.84,0.2,0.93799,6e-05,3.15383]
[1780593786175,82.77,63167.83,0.2,0.93805,6e-05,3.15155]
[1780593791210,82.77,63167.51,0.2,0.93804,6e-05,3.15188]
[1780593794236,82.77,63172.85,0.2,0.93835,6e-05,3.1398]
[1780593795241,82.77,63171.99,0.2,0.9383,6e-05,3.14163]
[1780593796248,82.76,63168.07,0.2,0.93808,6e-05,3.15026]
[1780593797255,82.76,63170.9,0.2,0.93825,6e-05,3.14392]
[1780593798262,82.76,63176.66,0.2,0.93858,6e-05,3.13109]
[1780593799269,82.76,63177.48,0.2,0.93862,6e-05,3.12921]
[1780593801283,82.76,63170.77,0.2,0.93824,6e-05,3.14399]
[1780593802289,82.76,63167.9,0.2,0.93808,6e-05,3.15031]
[1780593804304,82.76,63173.37,0.2,0.9384,6e-05,3.13804]
[1780593805311,82.76,63174.76,0.2,0.93848,6e-05,3.13489]
[1780593806318,82.76,63173.39,0.2,0.9384,6e-05,3.13787]
[1780593809338,82.76,63165.38,0.2,0.93795,6e-05,3.15548]
[1780593810347,82.76,63159.89,0.2,0.93763,6e-05,3.16764]
[1780593811354,82.75,63150.96,0.2,0.93723,6e-05,3.1815]
[1780593812360,82.75,63146.45,0.2,0.93697,6e-05,3.19149]
[1780593813369,82.75,63144.13,0.2,0.93684,6e-05,3.19656]
[1780593814374,82.75,63142.55,0.2,0.93675,6e-05,3.19996]
[1780593815385,82.75,63145.74,0.2,0.93694,6e-05,3.19266]
[1780593816393,82.75,63154.04,0.2,0.93742,6e-05,3.17396]
[1780593817399,82.75,63156.88,0.2,0.93759,6e-05,3.16749]
[1780593818174,82.75,63156.88,0.2,0.93759,6e-05,3.16749]
[1780593818407,82.74,63157.22,0.2,0.93761,6e-05,3.16662]
[1780593819247,82.74,63157.22,0.2,0.93761,6e-05,3.16662]
[1780593819340,82.74,63157.22,0.2,0.93761,6e-05,3.16662]
[1780593819504,82.74,63157.22,0.2,0.93761,6e-05,3.16662]
[1780593821427,82.74,63156.04,0.2,0.93755,6e-05,3.16894]
[1780593822435,82.74,63152.07,0.2,0.93732,6e-05,3.1777]
[1780593823279,82.74,63152.07,0.2,0.93732,6e-05,3.1777]
[1780593823316,82.74,63152.07,0.2,0.93732,6e-05,3.1777]
[1780593823509,82.74,63152.07,0.2,0.93732,6e-05,3.1777]
[1780593823558,82.74,63154.97,0.2,0.93749,6e-05,3.17112]
[1780593825456,82.74,63158.86,0.2,0.93772,6e-05,3.16223]
[1780593826463,82.73,63169.81,0.2,0.93835,6e-05,3.13779]
[1780593827470,82.73,63172.68,0.2,0.93852,6e-05,3.13134]
[1780593828477,82.73,63172.28,0.2,0.9385,6e-05,3.13217]
[1780593830491,82.73,63176.28,0.2,0.93873,6e-05,3.12323]
[1780593832009,82.73,63180.6,0.2,0.93897,6e-05,3.11361]
[1780593832505,82.73,63179.75,0.2,0.93893,6e-05,3.11549]
[1780593833512,82.73,63178.86,0.2,0.93888,6e-05,3.11743]
[1780593834519,82.73,63177.93,0.2,0.93882,6e-05,3.11947]
[1780593836533,82.73,63182.25,0.2,0.93907,6e-05,3.10988]
[1780593837540,82.73,63185.53,0.2,0.93926,6e-05,3.10263]
[1780593838547,82.73,63186.48,0.2,0.93931,6e-05,3.10053]
[1780593841568,82.73,63192.03,0.2,0.93962,6e-05,3.08833]
[1780593842575,82.73,63174.71,0.2,0.93864,6e-05,3.12651]
[1780593843582,82.73,63164.6,0.2,0.93807,6e-05,3.14894]
[1780593844589,82.73,63160.59,0.2,0.93784,6e-05,3.15782]
[1780593845595,82.73,63159.75,0.2,0.93779,6e-05,3.15962]
[1780593846603,82.73,63154.3,0.2,0.93748,6e-05,3.17168]
[1780593847610,82.73,63153.2,0.2,0.93742,6e-05,3.17404]
[1780593848617,82.73,63151.75,0.2,0.93734,6e-05,3.17717]
[1780593849624,82.72,63159.63,0.2,0.93779,6e-05,3.15949]
[1780593850632,82.72,63161.45,0.2,0.9379,6e-05,3.15532]
[1780593852006,82.72,63162.25,0.2,0.93796,6e-05,3.15304]
[1780593854665,82.71,63163.8,0.2,0.93806,6e-05,3.14927]
[1780593855667,82.71,63169.89,0.2,0.93841,6e-05,3.13568]
[1780593856674,82.71,63175.78,0.2,0.93874,6e-05,3.12257]
[1780593857682,82.71,63176.99,0.2,0.93882,6e-05,3.11968]
[1780593858689,82.71,63172.96,0.2,0.93859,6e-05,3.1284]
[1780593859577,82.71,63172.96,0.2,0.93859,6e-05,3.1284]
[1780593859696,82.7,63166.48,0.2,0.93823,6e-05,3.14257]
[1780593860703,82.7,63167.71,0.2,0.9383,6e-05,3.13964]
[1780593863004,82.7,63167.96,0.2,0.93832,6e-05,3.13885]
[1780593863073,82.7,63161.97,0.2,0.93799,6e-05,3.15188]
[1780593863724,82.7,63152.94,0.2,0.93747,6e-05,3.17199]
[1780593864731,82.7,63139.66,0.2,0.9367,6e-05,3.20164]
[1780593865738,82.69,63136.18,0.2,0.9365,6e-05,3.20934]
[1780593866745,82.69,63136.29,0.2,0.93652,6e-05,3.20874]
[1780593867752,82.69,63121.34,0.2,0.93565,6e-05,3.24207]
[1780593868759,82.68,63107.69,0.2,0.93485,6e-05,3.27265]
[1780593869766,82.68,63105.5,0.2,0.93472,6e-05,3.27741]
[1780593870773,82.68,63103.11,0.2,0.93459,6e-05,3.28258]
[1780593872787,82.67,63106.37,0.2,0.9349,6e-05,3.26848]
[1780593873794,82.67,63107.72,0.2,0.93498,6e-05,3.26542]
[1780593874801,82.67,63106.6,0.2,0.93492,6e-05,3.26779]
[1780593876815,82.66,63107.89,0.2,0.93501,6e-05,3.26437]
[1780593877822,82.66,63106.78,0.2,0.93495,6e-05,3.26689]
[1780593880843,82.66,63105.48,0.2,0.93488,6e-05,3.26919]
[1780593883863,82.65,63106.99,0.2,0.93499,6e-05,3.26526]
[1780593884871,82.65,63105.97,0.2,0.93493,6e-05,3.26741]
[1780593885878,82.65,63107.86,0.2,0.93505,6e-05,3.26295]
[1780593886885,82.64,63119.32,0.2,0.93573,6e-05,3.23683]
[1780593887915,82.64,63116.2,0.2,0.93555,6e-05,3.24389]
[1780593888920,82.64,63108.51,0.2,0.9351,6e-05,3.26107]
[1780593889927,82.64,63106.73,0.2,0.93499,6e-05,3.26496]
[1780593890934,82.64,63107.93,0.2,0.93507,6e-05,3.26207]
[1780593891941,82.64,63104.82,0.2,0.93489,6e-05,3.26898]
[1780593892958,82.64,63104.82,0.2,0.93489,6e-05,3.26898]
[1780593893015,82.63,63106.09,0.2,0.93497,6e-05,3.26593]
[1780593893956,82.63,63103.76,0.2,0.93483,6e-05,3.27106]
[1780593895970,82.63,63091.61,0.2,0.93411,6e-05,3.29841]
[1780593896977,82.63,63084.08,0.2,0.93367,6e-05,3.31543]
[1780593897985,82.62,63075.63,0.2,0.93316,6e-05,3.33459]
[1780593899000,82.62,63066.57,0.2,0.9326,6e-05,3.35545]
[1780593900028,82.62,63096.46,0.2,0.93442,6e-05,3.28662]
[1780593900317,82.62,63096.46,0.2,0.93442,6e-05,3.28662]
[1780593900894,82.62,63096.46,0.2,0.93442,6e-05,3.28662]
[1780593901048,82.62,63106.06,0.2,0.93501,6e-05,3.26447]
[1780593902691,82.62,63106.06,0.2,0.93501,6e-05,3.26447]
[1780593902905,82.62,63106.06,0.2,0.93501,6e-05,3.26447]
[1780593902080,82.62,63099.97,0.2,0.93464,6e-05,3.27832]
[1780593903467,82.62,63099.97,0.2,0.93464,6e-05,3.27832]
[1780593903054,82.62,63106.59,0.2,0.93504,6e-05,3.26326]
[1780593903613,82.62,63106.59,0.2,0.93504,6e-05,3.26326]
[1780593903621,82.62,63106.59,0.2,0.93504,6e-05,3.26326]
[1780593903770,82.62,63106.59,0.2,0.93504,6e-05,3.26326]
[1780593903856,82.62,63106.59,0.2,0.93504,6e-05,3.26326]
[1780593904061,82.61,63108.3,0.2,0.93515,6e-05,3.25901]
[1780593906082,82.61,63107.54,0.2,0.93511,6e-05,3.26033]
[1780593907605,82.61,63107.54,0.2,0.93511,6e-05,3.26033]
[1780593907104,82.61,63084.95,0.2,0.93376,6e-05,3.31185]
[1780593908242,82.61,63084.95,0.2,0.93376,6e-05,3.31185]
[1780593908461,82.61,63084.95,0.2,0.93376,6e-05,3.31185]
[1780593908125,82.61,63070.8,0.2,0.9329,6e-05,3.34435]
[1780593909444,82.61,63068.84,0.2,0.93278,6e-05,3.34887]
[1780593910315,82.61,63077.49,0.2,0.93331,6e-05,3.32881]
[1780593911132,82.61,63078.81,0.2,0.93339,6e-05,3.32578]
[1780593913835,82.6,63078.1,0.2,0.93335,6e-05,3.32713]
[1780593915205,82.6,63087.23,0.2,0.93392,6e-05,3.30568]
[1780593916216,82.59,63088.69,0.2,0.93402,6e-05,3.30209]
[1780593917220,82.59,63097.49,0.2,0.93455,6e-05,3.28177]
[1780593918227,82.59,63103.38,0.2,0.93491,6e-05,3.26814]
[1780593919234,82.59,63102.95,0.2,0.93489,6e-05,3.26893]
[1780593920241,82.59,63103.99,0.2,0.93495,6e-05,3.26641]
[1780593921248,82.58,63105.44,0.2,0.93504,6e-05,3.26294]
[1780593922255,82.58,63109.58,0.2,0.9353,6e-05,3.25329]
[1780593924402,82.58,63112.47,0.2,0.93548,6e-05,3.24635]
[1780593925276,82.57,63118.34,0.2,0.93583,6e-05,3.23293]
[1780593926009,82.57,63118.34,0.2,0.93583,6e-05,3.23293]
[1780593926283,82.57,63125.01,0.2,0.93623,6e-05,3.21765]
[1780593927290,82.55,63125.91,0.2,0.93633,6e-05,3.21364]
[1780593927948,82.55,63125.91,0.2,0.93633,6e-05,3.21364]
[1780593927994,82.55,63125.91,0.2,0.93633,6e-05,3.21364]
[1780593928324,82.55,63125.91,0.2,0.93633,6e-05,3.21364]
[1780593928497,82.55,63125.91,0.2,0.93633,6e-05,3.21364]
[1780593928599,82.53,63127.32,0.2,0.93646,6e-05,3.20876]
[1780593929304,82.51,63126.51,0.2,0.93645,6e-05,3.20894]
[1780593931318,82.51,63128.09,0.2,0.93666,6e-05,3.19906]
[1780593932170,82.51,63128.09,0.2,0.93666,6e-05,3.19906]
[1780593933332,82.51,63134.34,0.2,0.93703,6e-05,3.1848]
[1780593934339,82.51,63138.51,0.2,0.93727,6e-05,3.1754]
[1780593935346,82.51,63136.36,0.2,0.93715,6e-05,3.18019]
[1780593937368,82.5,63140.53,0.2,0.93739,6e-05,3.1708]
[1780593938258,82.5,63140.53,0.2,0.93739,6e-05,3.1708]
[1780593938370,82.5,63151.52,0.2,0.93803,6e-05,3.14623]
[1780593939377,82.5,63153.54,0.2,0.93814,6e-05,3.14173]
[1780593940386,82.5,63154.02,0.2,0.93817,6e-05,3.14069]
[1780593942399,82.51,63152.64,0.2,0.93809,6e-05,3.14383]
[1780593944413,82.51,63153.75,0.2,0.93815,6e-05,3.14143]
[1780593947788,82.51,63153.46,0.2,0.93813,6e-05,3.14215]
[1780593947825,82.51,63153.46,0.2,0.93813,6e-05,3.14215]
[1780593948006,82.51,63153.51,0.2,0.93814,6e-05,3.14199]
[1780593948048,82.51,63153.51,0.2,0.93814,6e-05,3.14199]
[1780593948294,82.51,63153.51,0.2,0.93814,6e-05,3.14199]
[1780593948495,82.51,63153.51,0.2,0.93814,6e-05,3.14199]
[1780593948710,82.51,63153.51,0.2,0.93814,6e-05,3.14199]
[1780593948720,82.51,63152.11,0.2,0.93806,6e-05,3.14505]
[1780593949100,82.51,63152.11,0.2,0.93806,6e-05,3.14505]
[1780593949166,82.51,63152.11,0.2,0.93806,6e-05,3.14505]
[1780593949448,82.51,63143.69,0.2,0.93757,6e-05,3.16378]
[1780593950455,82.5,63140.59,0.2,0.9374,6e-05,3.17066]
[1780593951022,82.5,63140.59,0.2,0.9374,6e-05,3.17066]
[1780593951467,82.5,63139.77,0.2,0.93735,6e-05,3.1724]
[1780593952715,82.5,63139.77,0.2,0.93735,6e-05,3.1724]
[1780593952830,82.5,63139.77,0.2,0.93735,6e-05,3.1724]
[1780593952919,82.5,63149.45,0.2,0.93792,6e-05,3.15057]
[1780593952948,82.5,63149.45,0.2,0.93792,6e-05,3.15057]
[1780593953483,82.5,63149.45,0.2,0.93792,6e-05,3.15057]
[1780593953601,82.5,63149.45,0.2,0.93792,6e-05,3.15057]
[1780593953700,82.5,63153.39,0.2,0.93814,6e-05,3.14179]
[1780593954491,82.5,63153.39,0.2,0.93814,6e-05,3.14179]
[1780593954595,82.5,63153.44,0.2,0.93815,6e-05,3.14161]
[1780593955491,82.5,63144.04,0.2,0.93761,6e-05,3.16252]
[1780593956497,82.5,63143.02,0.2,0.93755,6e-05,3.16475]
[1780593957505,82.5,63142.37,0.2,0.93751,6e-05,3.16611]
[1780593958512,82.5,63143.27,0.2,0.93757,6e-05,3.16401]
[1780593959740,82.5,63143.27,0.2,0.93757,6e-05,3.16401]
[1780593959762,82.5,63144.25,0.2,0.93763,6e-05,3.16173]
[1780593960526,82.5,63139.46,0.2,0.93735,6e-05,3.17235]
[1780593961533,82.49,63150.14,0.2,0.93797,6e-05,3.1484]
[1780593962540,82.49,63140.25,0.2,0.9374,6e-05,3.17039]
[1780593964554,82.49,63141.97,0.2,0.93751,6e-05,3.16638]
[1780593965561,82.49,63148.69,0.2,0.9379,6e-05,3.15127]
[1780593966568,82.49,63147.97,0.2,0.93786,6e-05,3.15278]
[1780593967575,82.49,63155.77,0.2,0.93831,6e-05,3.13533]
[1780593968582,82.49,63157.04,0.2,0.93838,6e-05,3.13244]
[1780593969589,82.49,63159.37,0.2,0.93852,6e-05,3.12721]
[1780593970596,82.49,63152.32,0.2,0.93811,6e-05,3.14286]
[1780593971602,82.49,63150.75,0.2,0.93802,6e-05,3.14632]
[1780593972610,82.49,63147.73,0.2,0.93785,6e-05,3.153]
[1780593974624,82.48,63148.78,0.2,0.93792,6e-05,3.15052]
[1780593975631,82.48,63148.08,0.2,0.93788,6e-05,3.15202]
[1780593978652,82.48,63135.92,0.2,0.93718,6e-05,3.17901]
[1780593979670,82.48,63137.97,0.2,0.9373,6e-05,3.17434]
[1780593980670,82.48,63143.8,0.2,0.93764,6e-05,3.16118]
[1780593981677,82.48,63146.7,0.2,0.93781,6e-05,3.1546]
[1780593982685,82.48,63137.29,0.2,0.93727,6e-05,3.17556]
[1780593983693,82.48,63132.95,0.2,0.93702,6e-05,3.18522]
[1780593984699,82.47,63131.75,0.2,0.93695,6e-05,3.18781]
[1780593987721,82.47,63133.25,0.2,0.93705,6e-05,3.18407]
[1780593988728,82.47,63136.12,0.2,0.93722,6e-05,3.1775]
[1780593989735,82.47,63134.24,0.2,0.93711,6e-05,3.1816]
[1780593991749,82.46,63133.6,0.2,0.93718,6e-05,3.17681]
[1780593993771,82.46,63126.56,0.2,0.93678,6e-05,3.1924]
[1780593994778,82.46,63124.09,0.2,0.93664,6e-05,3.19785]
[1780593995784,82.46,63125.46,0.2,0.93672,6e-05,3.19463]
[1780593996792,82.44,63131.25,0.2,0.9371,6e-05,3.1802]
[1780593998806,82.44,63132.0,0.2,0.93715,6e-05,3.17827]
[1780593999813,82.44,63137.04,0.2,0.93744,6e-05,3.16686]
[1780594000820,82.44,63138.34,0.2,0.93752,6e-05,3.16383]
[1780594001827,82.44,63143.53,0.2,0.93782,6e-05,3.15214]
[1780594002834,82.44,63144.61,0.2,0.93789,6e-05,3.14964]
[1780594005855,82.43,63150.21,0.2,0.93821,6e-05,3.13695]
[1780594006861,82.43,63156.42,0.2,0.93857,6e-05,3.12307]
[1780594007869,82.43,63158.02,0.2,0.93866,6e-05,3.11947]
[1780594008878,82.43,63163.61,0.2,0.93898,6e-05,3.10705]
[1780594009885,82.43,63158.07,0.2,0.93867,6e-05,3.11932]
[1780594010892,82.43,63153.9,0.2,0.93843,6e-05,3.12858]
[1780594011899,82.43,63153.2,0.2,0.93839,6e-05,3.13012]
[1780594012906,82.43,63152.53,0.2,0.93835,6e-05,3.13158]
[1780594013913,82.43,63153.66,0.2,0.93842,6e-05,3.12903]
[1780594014920,82.43,63166.09,0.2,0.93913,6e-05,3.10142]
[1780594015927,82.43,63167.78,0.2,0.93923,6e-05,3.09765]
[1780594016935,82.43,63176.69,0.2,0.93973,6e-05,3.07799]
[1780594017941,82.43,63174.33,0.2,0.93959,6e-05,3.08326]
[1780594019956,82.43,63173.43,0.2,0.93954,6e-05,3.08532]
[1780594021975,82.43,63177.23,0.2,0.93975,6e-05,3.07698]
[1780594022982,82.43,63175.95,0.2,0.93968,6e-05,3.07989]
[1780594023988,82.43,63178.3,0.2,0.93981,6e-05,3.07475]
[1780594024996,82.43,63179.68,0.2,0.93989,6e-05,3.07177]
[1780594027010,82.43,63182.04,0.2,0.94003,6e-05,3.0663]
[1780594027531,82.43,63182.04,0.2,0.94003,6e-05,3.0663]
[1780594027856,82.43,63182.04,0.2,0.94003,6e-05,3.0663]
[1780594028020,82.43,63193.96,0.2,0.9407,6e-05,3.04004]
[1780594028072,82.43,63193.96,0.2,0.9407,6e-05,3.04004]
[1780594029027,82.43,63188.51,0.2,0.94039,6e-05,3.05188]
[1780594030034,82.43,63186.29,0.2,0.94027,6e-05,3.05664]
[1780594031041,82.43,63183.65,0.2,0.94013,6e-05,3.06232]
[1780594032048,82.42,63180.96,0.2,0.93998,6e-05,3.06811]
[1780594032882,82.42,63180.96,0.2,0.93998,6e-05,3.06811]
[1780594033055,82.42,63175.18,0.2,0.93966,6e-05,3.0807]
[1780594034062,82.42,63171.81,0.2,0.93947,6e-05,3.08798]
[1780594035069,82.42,63168.62,0.2,0.9393,6e-05,3.09486]
[1780594035383,82.42,63168.62,0.2,0.9393,6e-05,3.09486]
[1780594036076,82.42,63174.79,0.2,0.93965,6e-05,3.08106]
[1780594036345,82.42,63174.79,0.2,0.93965,6e-05,3.08106]
[1780594036949,82.42,63174.79,0.2,0.93965,6e-05,3.08106]
[1780594038090,82.41,63172.24,0.2,0.93951,6e-05,3.08638]
[1780594038103,82.41,63172.24,0.2,0.93951,6e-05,3.08638]
[1780594039687,82.41,63172.07,0.2,0.93951,6e-05,3.08659]
[1780594040107,82.41,63172.07,0.2,0.93951,6e-05,3.08659]
[1780594040104,82.41,63172.88,0.2,0.93956,6e-05,3.08464]
[1780594041111,82.41,63171.42,0.2,0.93948,6e-05,3.0877]
[1780594042118,82.41,63169.31,0.2,0.93936,6e-05,3.0922]
[1780594043124,82.4,63168.5,0.2,0.93932,6e-05,3.09382]
[1780594047237,82.4,63166.31,0.2,0.93922,6e-05,3.09796]
[1780594048172,82.39,63156.31,0.2,0.93865,6e-05,3.11996]
[1780594049179,82.4,63150.62,0.2,0.93832,6e-05,3.13263]
[1780594050186,82.39,63157.2,0.2,0.9387,6e-05,3.11798]
[1780594051193,82.39,63164.81,0.2,0.93925,6e-05,3.0948]
[1780594053029,82.39,63164.81,0.2,0.93925,6e-05,3.0948]
[1780594053122,82.39,63169.24,0.2,0.9395,6e-05,3.08502]
[1780594053206,82.39,63177.17,0.2,0.93995,6e-05,3.06755]
[1780594054214,82.39,63181.4,0.2,0.94018,6e-05,3.05828]
[1780594055221,82.39,63183.06,0.2,0.94028,6e-05,3.05451]
[1780594056242,82.39,63182.35,0.2,0.94024,6e-05,3.05595]
[1780594057240,82.39,63179.94,0.2,0.94011,6e-05,3.06095]
[1780594059350,82.38,63179.9,0.2,0.94012,6e-05,3.06075]
[1780594060261,82.38,63171.17,0.2,0.93964,6e-05,3.07956]
[1780594061268,82.38,63165.52,0.2,0.93932,6e-05,3.09191]
[1780594062275,82.37,63166.91,0.2,0.9394,6e-05,3.08869]
[1780594063282,82.37,63168.88,0.2,0.93952,6e-05,3.08417]
[1780594065302,82.37,63167.49,0.2,0.93945,6e-05,3.08674]
[1780594066303,82.36,63153.85,0.2,0.93868,6e-05,3.11672]
[1780594067310,82.36,63149.72,0.2,0.93845,6e-05,3.12574]
[1780594068317,82.36,63149.79,0.2,0.93846,6e-05,3.12557]
[1780594071338,82.36,63148.26,0.2,0.93837,6e-05,3.1289]
[1780594075366,82.36,63150.23,0.2,0.93849,6e-05,3.12439]
[1780594076373,82.36,63154.03,0.2,0.9387,6e-05,3.11591]
[1780594077380,82.36,63160.92,0.2,0.9391,6e-05,3.1006]
[1780594078387,82.36,63163.72,0.2,0.93926,6e-05,3.09439]
[1780594080401,82.36,63162.91,0.2,0.93921,6e-05,3.09622]
[1780594081408,82.36,63170.09,0.2,0.93962,6e-05,3.08038]
[1780594082421,82.36,63174.31,0.2,0.93985,6e-05,3.0711]
[1780594083424,82.36,63181.87,0.2,0.94028,6e-05,3.05432]
[1780594084916,82.36,63181.87,0.2,0.94028,6e-05,3.05432]
[1780594085003,82.36,63184.64,0.2,0.94044,6e-05,3.0481]
[1780594085438,82.35,63187.98,0.2,0.94063,6e-05,3.0405]
[1780594087452,82.35,63188.88,0.2,0.9407,6e-05,3.03799]
[1780594088459,82.34,63189.9,0.2,0.94076,6e-05,3.0355]
[1780594089466,82.34,63189.27,0.2,0.94073,6e-05,3.03662]
[1780594090472,82.34,63186.53,0.2,0.94059,6e-05,3.04237]
[1780594091480,82.34,63183.02,0.2,0.9404,6e-05,3.04981]
[1780594092487,82.33,63180.46,0.2,0.94026,6e-05,3.05516]
[1780594097522,82.32,63179.94,0.2,0.94027,6e-05,3.0549]
[1780594099538,82.31,63181.16,0.2,0.94035,6e-05,3.05165]
[1780594100555,82.31,63185.85,0.2,0.94062,6e-05,3.04108]
[1780594101527,82.31,63185.85,0.2,0.94062,6e-05,3.04108]
[1780594101603,82.31,63197.87,0.2,0.94128,6e-05,3.01481]
[1780594102575,82.3,63200.24,0.2,0.94142,6e-05,3.00937]
[1780594103746,82.3,63200.24,0.2,0.94142,6e-05,3.00937]
[1780594103774,82.3,63199.66,0.2,0.9414,6e-05,3.01015]
[1780594109609,82.29,63202.81,0.2,0.9416,6e-05,3.00229]
[1780594110616,82.28,63201.19,0.2,0.94152,6e-05,3.00566]
[1780594111623,82.28,63199.47,0.2,0.94153,6e-05,3.00333]
[1780594112630,82.28,63197.78,0.2,0.94144,6e-05,3.00681]
[1780594115651,82.27,63192.61,0.2,0.94117,6e-05,3.01747]
[1780594116658,82.27,63189.88,0.2,0.94102,6e-05,3.02323]
[1780594117681,82.27,63184.1,0.2,0.94071,6e-05,3.03565]
[1780594118683,82.27,63177.75,0.2,0.94036,6e-05,3.04935]
[1780594119690,82.26,63170.37,0.2,0.93995,6e-05,3.06533]
[1780594120697,82.26,63167.17,0.2,0.93978,6e-05,3.07212]
[1780594121704,82.26,63167.71,0.2,0.93981,6e-05,3.07062]
[1780594122711,82.25,63166.96,0.2,0.93978,6e-05,3.07197]
[1780594125732,82.25,63167.79,0.2,0.93984,6e-05,3.06956]
[1780594127746,82.24,63168.75,0.2,0.93991,6e-05,3.06683]
[1780594129069,82.24,63176.32,0.2,0.94034,6e-05,3.05004]
[1780594129760,82.23,63180.11,0.2,0.94056,6e-05,3.04141]
[1780594130767,82.23,63180.71,0.2,0.9406,6e-05,3.03982]
[1780594131774,82.23,63179.4,0.2,0.94053,6e-05,3.04244]
[1780594134795,82.22,63178.59,0.2,0.94051,6e-05,3.04343]
[1780594135802,82.22,63179.31,0.2,0.94055,6e-05,3.04159]
[1780594136809,82.21,63178.28,0.2,0.9405,6e-05,3.04359]
[1780594141856,82.2,63183.04,0.2,0.9408,6e-05,3.03184]
[1780594142863,82.2,63184.61,0.2,0.94089,6e-05,3.02813]
[1780594143870,82.19,63185.32,0.2,0.94094,6e-05,3.02633]
[1780594145885,82.19,63174.72,0.2,0.94036,6e-05,3.04912]
[1780594146891,82.18,63171.78,0.2,0.9402,6e-05,3.05535]
[1780594147898,82.18,63169.81,0.2,0.9401,6e-05,3.05942]
[1780594148905,82.18,63171.38,0.2,0.94019,6e-05,3.05568]
[1780594153939,82.16,63171.13,0.2,0.94021,6e-05,3.05482]
[1780594158975,82.15,63168.87,0.2,0.94012,6e-05,3.0584]
[1780594159982,82.14,63162.18,0.2,0.93975,6e-05,3.07289]
[1780594160989,82.14,63155.75,0.2,0.93939,6e-05,3.08703]
[1780594163003,82.14,63156.86,0.2,0.93945,6e-05,3.08451]
[1780594164015,82.14,63155.86,0.2,0.93939,6e-05,3.08676]
[1780594165028,82.14,63149.95,0.2,0.93906,6e-05,3.09992]
[1780594166032,82.14,63136.78,0.2,0.9383,6e-05,3.12931]
[1780594167044,82.14,63128.99,0.2,0.93785,6e-05,3.14676]
[1780594168055,82.14,63129.77,0.2,0.93789,6e-05,3.14499]
[1780594169057,82.14,63126.64,0.2,0.93773,6e-05,3.15148]
[1780594170064,82.14,63124.84,0.2,0.93762,6e-05,3.15547]
[1780594171071,82.13,63123.16,0.2,0.93765,6e-05,3.15265]
[1780594172083,82.12,63125.08,0.2,0.93777,6e-05,3.14769]
[1780594173089,82.12,63129.1,0.2,0.93801,6e-05,3.13862]
[1780594174096,82.12,63127.66,0.2,0.93793,6e-05,3.14179]
[1780594175103,82.12,63118.05,0.2,0.93737,6e-05,3.16333]
[1780594176110,82.12,63112.53,0.2,0.93705,6e-05,3.17571]
[1780594177117,82.11,63110.77,0.2,0.93696,6e-05,3.17889]
[1780594179130,82.11,63110.34,0.2,0.93694,6e-05,3.17966]
[1780594180139,82.11,63113.09,0.2,0.93711,6e-05,3.17335]
[1780594181145,82.11,63122.52,0.2,0.93766,6e-05,3.15203]
[1780594182152,82.11,63127.19,0.2,0.93793,6e-05,3.14146]
[1780594183159,82.1,63123.29,0.2,0.93771,6e-05,3.15015]
[1780594185174,82.1,63128.41,0.2,0.93801,6e-05,3.13857]
[1780594186180,82.1,63133.08,0.2,0.93828,6e-05,3.12806]
[1780594188194,82.1,63137.78,0.2,0.93855,6e-05,3.1175]
[1780594189201,82.1,63139.16,0.2,0.93863,6e-05,3.1144]
[1780594190208,82.1,63138.39,0.2,0.93859,6e-05,3.11611]
[1780594192222,82.1,63141.05,0.2,0.93874,6e-05,3.11017]
[1780594193229,82.1,63138.54,0.2,0.9386,6e-05,3.11576]
[1780594195242,82.1,63141.39,0.2,0.93876,6e-05,3.10941]
[1780594196250,82.1,63147.81,0.2,0.93913,6e-05,3.09512]
[1780594197257,82.1,63151.36,0.2,0.93933,6e-05,3.08725]
[1780594198264,82.1,63155.01,0.2,0.93954,6e-05,3.07919]
[1780594199271,82.1,63156.0,0.2,0.9396,6e-05,3.07684]
[1780594204315,82.09,63150.02,0.2,0.93928,6e-05,3.0894]
[1780594205322,82.09,63141.26,0.2,0.93878,6e-05,3.10874]
[1780594206329,82.09,63146.36,0.2,0.93908,6e-05,3.09723]
[1780594207336,82.09,63151.42,0.2,0.93937,6e-05,3.08581]
[1780594207979,82.09,63151.42,0.2,0.93937,6e-05,3.08581]
[1780594208343,82.09,63156.08,0.2,0.93964,6e-05,3.07531]
[1780594209350,82.08,63156.76,0.2,0.93968,6e-05,3.07352]
[1780594209768,82.08,63156.76,0.2,0.93968,6e-05,3.07352]
[1780594210358,82.08,63155.39,0.2,0.93961,6e-05,3.07642]
[1780594210523,82.08,63155.39,0.2,0.93961,6e-05,3.07642]
[1780594210531,82.08,63155.39,0.2,0.93961,6e-05,3.07642]
[1780594210565,82.08,63155.39,0.2,0.93961,6e-05,3.07642]
[1780594211365,82.08,63171.67,0.2,0.94053,6e-05,3.04049]
[1780594212113,82.08,63171.67,0.2,0.94053,6e-05,3.04049]
[1780594212372,82.08,63189.57,0.2,0.94153,6e-05,3.00114]
[1780594212901,82.08,63189.57,0.2,0.94153,6e-05,3.00114]
[1780594213387,82.08,63193.23,0.2,0.94173,6e-05,2.99306]
[1780594213741,82.08,63193.23,0.2,0.94173,6e-05,2.99306]
[1780594214391,82.08,63180.86,0.2,0.94105,6e-05,3.02008]
[1780594215284,82.08,63180.86,0.2,0.94105,6e-05,3.02008]
[1780594215398,82.08,63176.39,0.2,0.9408,6e-05,3.02988]
[1780594215620,82.08,63176.39,0.2,0.9408,6e-05,3.02988]
[1780594215836,82.08,63176.39,0.2,0.9408,6e-05,3.02988]
[1780594216405,82.08,63174.99,0.2,0.94072,6e-05,3.03284]
[1780594218801,82.08,63175.43,0.2,0.94075,6e-05,3.0318]
[1780594219240,82.08,63175.43,0.2,0.94075,6e-05,3.0318]
[1780594219665,82.07,63175.62,0.2,0.94076,6e-05,3.03132]
[1780594220154,82.07,63176.54,0.2,0.94081,6e-05,3.02923]
[1780594220501,82.07,63176.54,0.2,0.94081,6e-05,3.02923]
[1780594220727,82.07,63186.83,0.2,0.94139,6e-05,3.00664]
[1780594222017,82.07,63186.83,0.2,0.94139,6e-05,3.00664]
[1780594222070,82.07,63193.45,0.2,0.94176,6e-05,2.99213]
[1780594222451,82.07,63196.92,0.2,0.94195,6e-05,2.98438]
[1780594223458,82.07,63202.24,0.2,0.94224,5e-05,2.97282]
[1780594224465,82.07,63206.43,0.2,0.94248,5e-05,2.96339]
[1780594226480,82.06,63206.24,0.2,0.94248,5e-05,2.96352]
[1780594228497,82.06,63211.76,0.2,0.94278,5e-05,2.95145]
[1780594229504,82.06,63217.06,0.2,0.94307,5e-05,2.93997]
[1780594230511,82.06,63222.92,0.2,0.94339,5e-05,2.92723]
[1780594231518,82.06,63217.64,0.2,0.94321,5e-05,2.93278]
[1780594233373,82.06,63217.64,0.2,0.94321,5e-05,2.93278]
[1780594232525,82.06,63209.14,0.2,0.94275,5e-05,2.95095]
[1780594233787,82.06,63228.27,0.2,0.94379,5e-05,2.90969]
[1780594234566,82.06,63235.28,0.2,0.94416,5e-05,2.89469]
[1780594235546,82.06,63233.77,0.2,0.94408,5e-05,2.89776]
[1780594236993,82.06,63233.77,0.2,0.94408,5e-05,2.89776]
[1780594237115,82.06,63233.77,0.2,0.94408,5e-05,2.89776]
[1780594237126,82.06,63230.81,0.2,0.94393,5e-05,2.90407]
[1780594238568,82.05,63235.31,0.2,0.94417,5e-05,2.89438]
[1780594239575,82.05,63232.24,0.2,0.94401,5e-05,2.9009]
[1780594240582,82.05,63230.67,0.2,0.94392,5e-05,2.90424]
[1780594241589,82.05,63228.43,0.2,0.9438,5e-05,2.90901]
[1780594243602,82.05,63222.64,0.2,0.94349,5e-05,2.92135]
[1780594245617,82.05,63224.01,0.2,0.94357,5e-05,2.91829]
[1780594247632,82.05,63229.45,0.2,0.94387,5e-05,2.90649]
[1780594249645,82.05,63226.44,0.2,0.94371,5e-05,2.91284]
[1780594250652,82.05,63224.61,0.2,0.94361,5e-05,2.91673]
[1780594251659,82.05,63225.95,0.2,0.94368,5e-05,2.9138]
[1780594254680,82.05,63226.94,0.2,0.94374,5e-05,2.91151]
[1780594255572,82.05,63226.94,0.2,0.94374,5e-05,2.91151]
[1780594255687,82.04,63218.61,0.2,0.94329,5e-05,2.92935]
[1780594256694,82.04,63213.6,0.2,0.94302,5e-05,2.9401]
[1780594257701,82.04,63209.3,0.2,0.94279,5e-05,2.94931]
[1780594259362,82.04,63209.3,0.2,0.94279,5e-05,2.94931]
[1780594259370,82.04,63207.24,0.2,0.94268,5e-05,2.95367]
[1780594260252,82.04,63207.24,0.2,0.94268,5e-05,2.95367]
[1780594260279,82.04,63211.37,0.2,0.94291,5e-05,2.94463]
[1780594260743,82.04,63206.61,0.2,0.94265,5e-05,2.9548]
[1780594261745,82.04,63197.7,0.2,0.94217,5e-05,2.97402]
[1780594262753,82.04,63198.77,0.2,0.94223,5e-05,2.97157]
[1780594263765,82.04,63199.5,0.2,0.94227,5e-05,2.96984]
[1780594264654,82.04,63199.5,0.2,0.94227,5e-05,2.96984]
[1780594264735,82.04,63199.5,0.2,0.94227,5e-05,2.96984]
[1780594264976,82.04,63199.5,0.2,0.94227,5e-05,2.96984]
[1780594265204,82.04,63199.5,0.2,0.94227,5e-05,2.96984]
[1780594265245,82.03,63184.01,0.2,0.94142,6e-05,3.00343]
[1780594265776,82.03,63179.8,0.2,0.94119,6e-05,3.0125]
[1780594266784,82.03,63162.19,0.2,0.94021,6e-05,3.0512]
[1780594267790,82.03,63159.66,0.2,0.94007,6e-05,3.05637]
[1780594269441,82.02,63157.27,0.2,0.93994,6e-05,3.06138]
[1780594269804,82.02,63158.86,0.2,0.94004,6e-05,3.05759]
[1780594270811,82.02,63153.56,0.2,0.93975,6e-05,3.06903]
[1780594272825,82.01,63151.73,0.2,0.93966,6e-05,3.0725]
[1780594273833,82.01,63150.5,0.2,0.93959,6e-05,3.0751]
[1780594274801,82.01,63150.5,0.2,0.93959,6e-05,3.0751]
[1780594274840,82.01,63142.29,0.2,0.93913,6e-05,3.0932]
[1780594275847,82.01,63138.77,0.2,0.93893,6e-05,3.1009]
[1780594276854,82.01,63132.03,0.2,0.93854,6e-05,3.11578]
[1780594277861,82.0,63129.94,0.2,0.93843,6e-05,3.1203]
[1780594278868,82.0,63131.3,0.2,0.93851,6e-05,3.1171]
[1780594279875,82.0,63127.15,0.2,0.93828,6e-05,3.1262]
[1780594280882,82.0,63123.44,0.2,0.93806,6e-05,3.13434]
[1780594281889,82.0,63133.75,0.2,0.93867,6e-05,3.1111]
[1780594282784,82.0,63133.75,0.2,0.93867,6e-05,3.1111]
[1780594282896,81.99,63143.25,0.2,0.93922,6e-05,3.08974]
[1780594284481,81.99,63149.59,0.2,0.93958,6e-05,3.07537]
[1780594284910,81.99,63150.49,0.2,0.93964,6e-05,3.07338]
[1780594285917,81.99,63149.45,0.2,0.93958,6e-05,3.07558]
[1780594287931,81.99,63151.21,0.2,0.93968,6e-05,3.07158]
[1780594288940,81.99,63148.55,0.2,0.93954,6e-05,3.07727]
[1780594289948,81.99,63150.56,0.2,0.93965,6e-05,3.07281]
[1780594291782,81.99,63150.56,0.2,0.93965,6e-05,3.07281]
[1780594292538,81.98,63150.52,0.2,0.93965,6e-05,3.0728]
[1780594291962,81.98,63143.49,0.2,0.93936,6e-05,3.08235]
[1780594292741,81.98,63143.49,0.2,0.93936,6e-05,3.08235]
[1780594292969,81.98,63138.86,0.2,0.93909,6e-05,3.09255]
[1780594293976,81.98,63138.17,0.2,0.93906,6e-05,3.09378]
[1780594295345,81.98,63138.17,0.2,0.93906,6e-05,3.09378]
[1780594295427,81.98,63136.36,0.2,0.93896,6e-05,3.09765]
[1780594295844,81.98,63136.36,0.2,0.93896,6e-05,3.09765]
[1780594295990,81.97,63137.7,0.2,0.93904,6e-05,3.09449]
[1780594296997,81.97,63136.79,0.2,0.939,6e-05,3.09635]
[1780594298004,81.97,63138.4,0.2,0.93909,6e-05,3.0926]
[1780594299011,81.97,63128.88,0.2,0.93855,6e-05,3.1137]
[1780594300030,81.97,63127.87,0.2,0.93849,6e-05,3.1158]
[1780594301037,81.97,63125.11,0.2,0.93834,6e-05,3.1218]
[1780594302044,81.96,63120.36,0.2,0.93807,6e-05,3.13227]
[1780594303051,81.96,63117.32,0.2,0.9379,6e-05,3.1389]
[1780594304058,81.96,63118.07,0.2,0.93794,6e-05,3.13701]
[1780594309094,81.95,63118.34,0.2,0.93799,6e-05,3.13541]
[1780594310103,81.95,63117.42,0.2,0.93794,6e-05,3.13727]
[1780594311108,81.94,63118.47,0.2,0.938,6e-05,3.13472]
[1780594312115,81.94,63119.94,0.2,0.93809,6e-05,3.13122]
[1780594313122,81.94,63121.6,0.2,0.93819,6e-05,3.12731]
[1780594314415,81.94,63121.6,0.2,0.93819,6e-05,3.12731]
[1780594314492,81.94,63121.6,0.2,0.93819,6e-05,3.12731]
[1780594314615,81.94,63121.6,0.2,0.93819,6e-05,3.12731]
[1780594314528,81.94,63114.92,0.2,0.93781,6e-05,3.14228]
[1780594315234,81.94,63114.92,0.2,0.93781,6e-05,3.14228]
[1780594315335,81.94,63105.46,0.2,0.93725,6e-05,3.16355]
[1780594316144,81.94,63103.52,0.2,0.93714,6e-05,3.16785]
[1780594317150,81.94,63098.34,0.2,0.93684,6e-05,3.17948]
[1780594318158,81.94,63095.65,0.2,0.93668,6e-05,3.18547]
[1780594320091,81.93,63095.72,0.2,0.93669,6e-05,3.1852]
[1780594320176,81.93,63090.91,0.2,0.93641,6e-05,3.196]
[1780594321343,81.93,63090.91,0.2,0.93641,6e-05,3.196]
[1780594321420,81.93,63091.59,0.2,0.93645,6e-05,3.19433]
[1780594321699,81.93,63091.59,0.2,0.93645,6e-05,3.19433]
[1780594322190,81.93,63094.08,0.2,0.9366,6e-05,3.18856]
[1780594322999,81.93,63094.08,0.2,0.9366,6e-05,3.18856]
[1780594323199,81.93,63093.36,0.2,0.93656,6e-05,3.19008]
[1780594325427,81.93,63093.6,0.2,0.93658,6e-05,3.18941]
[1780594325524,81.93,63093.6,0.2,0.93658,6e-05,3.18941]
[1780594325569,81.93,63094.3,0.2,0.93662,6e-05,3.18771]
[1780594326249,81.93,63094.3,0.2,0.93662,6e-05,3.18771]
[1780594326500,81.93,63094.3,0.2,0.93662,6e-05,3.18771]
[1780594326574,81.93,63080.31,0.2,0.93579,6e-05,3.2194]
[1780594327062,81.93,63080.31,0.2,0.93579,6e-05,3.2194]
[1780594327245,81.92,63070.04,0.2,0.93518,6e-05,3.2427]
[1780594327654,81.92,63070.04,0.2,0.93518,6e-05,3.2427]
[1780594328294,81.92,63070.04,0.2,0.93518,6e-05,3.2427]
[1780594328313,81.92,63070.04,0.2,0.93518,6e-05,3.2427]
[1780594328381,81.92,63070.08,0.2,0.93519,6e-05,3.24241]
[1780594329245,81.92,63080.27,0.2,0.93581,6e-05,3.21893]
[1780594330252,81.92,63081.95,0.2,0.93591,6e-05,3.21494]
[1780594331359,81.92,63081.95,0.2,0.93591,6e-05,3.21494]
[1780594331388,81.92,63083.77,0.2,0.93602,6e-05,3.21064]
[1780594331824,81.92,63083.77,0.2,0.93602,6e-05,3.21064]
[1780594331913,81.92,63083.77,0.2,0.93602,6e-05,3.21064]
[1780594331977,81.92,63083.77,0.2,0.93602,6e-05,3.21064]
[1780594331996,81.92,63083.77,0.2,0.93602,6e-05,3.21064]
[1780594332266,81.91,63084.73,0.2,0.93608,6e-05,3.20831]
[1780594333281,81.91,63089.11,0.2,0.93635,6e-05,3.1982]
[1780594334287,81.91,63082.61,0.2,0.93597,6e-05,3.21286]
[1780594334761,81.91,63082.61,0.2,0.93597,6e-05,3.21286]
[1780594335294,81.91,63071.72,0.2,0.93532,6e-05,3.23756]
[1780594335783,81.91,63071.72,0.2,0.93532,6e-05,3.23756]
[1780594336301,81.91,63072.3,0.2,0.93536,6e-05,3.23604]
[1780594337309,81.9,63074.89,0.2,0.93552,6e-05,3.22994]
[1780594338130,81.9,63074.89,0.2,0.93552,6e-05,3.22994]
[1780594338316,81.9,63071.42,0.2,0.93531,6e-05,3.23769]
[1780594339323,81.9,63061.13,0.2,0.9347,6e-05,3.26109]
[1780594340332,81.9,63062.53,0.2,0.93479,6e-05,3.25765]
[1780594341339,81.9,63053.39,0.2,0.93424,6e-05,3.27854]
[1780594342346,81.89,63053.94,0.2,0.93427,6e-05,3.27711]
[1780594343353,81.89,63055.34,0.2,0.93436,6e-05,3.27372]
[1780594345367,81.89,63061.0,0.2,0.93471,6e-05,3.26039]
[1780594346374,81.89,63067.0,0.2,0.93508,6e-05,3.24649]
[1780594347380,81.89,63062.07,0.2,0.93479,6e-05,3.25769]
[1780594348388,81.89,63059.49,0.2,0.93463,6e-05,3.26349]
[1780594349395,81.88,63060.37,0.2,0.93469,6e-05,3.26133]
[1780594351409,81.88,63062.45,0.2,0.93493,6e-05,3.2502]
[1780594352416,81.88,63061.66,0.2,0.93489,6e-05,3.2519]
[1780594353054,81.88,63061.66,0.2,0.93489,6e-05,3.2519]
[1780594353164,81.88,63061.66,0.2,0.93489,6e-05,3.2519]
[1780594353254,81.88,63061.66,0.2,0.93489,6e-05,3.2519]
[1780594353475,81.88,63061.66,0.2,0.93489,6e-05,3.2519]
[1780594353478,81.88,63057.38,0.2,0.93463,6e-05,3.2616]
[1780594353921,81.88,63057.38,0.2,0.93463,6e-05,3.2616]
[1780594354197,81.88,63057.38,0.2,0.93463,6e-05,3.2616]
[1780594354433,81.88,63051.31,0.2,0.93426,6e-05,3.27547]
[1780594355279,81.88,63051.31,0.2,0.93426,6e-05,3.27547]
[1780594355440,81.88,63043.49,0.2,0.93379,6e-05,3.29338]
[1780594355678,81.88,63043.49,0.2,0.93379,6e-05,3.29338]
[1780594356238,81.88,63043.49,0.2,0.93379,6e-05,3.29338]
[1780594356678,81.87,63038.44,0.2,0.93348,6e-05,3.30491]
[1780594356690,81.87,63038.44,0.2,0.93348,6e-05,3.30491]
[1780594357048,81.87,63038.44,0.2,0.93348,6e-05,3.30491]
[1780594357454,81.87,63040.19,0.2,0.93359,6e-05,3.30068]
[1780594358461,81.87,63044.48,0.2,0.93386,6e-05,3.29059]
[1780594359468,81.87,63043.66,0.2,0.93382,6e-05,3.29233]
[1780594360469,81.87,63043.66,0.2,0.93382,6e-05,3.29233]
[1780594360498,81.87,63043.66,0.2,0.93382,6e-05,3.29233]
[1780594360588,81.87,63041.89,0.2,0.93371,6e-05,3.29627]
[1780594363496,81.86,63039.61,0.2,0.93359,6e-05,3.30097]
[1780594364503,81.86,63040.52,0.2,0.93365,6e-05,3.29867]
[1780594365510,81.86,63037.33,0.2,0.93346,6e-05,3.30586]
[1780594366150,81.86,63037.33,0.2,0.93346,6e-05,3.30586]
[1780594366577,81.86,63037.33,0.2,0.93346,6e-05,3.30586]
[1780594366657,81.85,63032.99,0.2,0.93319,6e-05,3.31572]
[1780594367186,81.85,63032.99,0.2,0.93319,6e-05,3.31572]
[1780594367533,81.85,63034.52,0.2,0.93329,6e-05,3.31198]
[1780594368543,81.85,63036.94,0.2,0.93345,6e-05,3.30618]
[1780594369550,81.85,63033.17,0.2,0.93322,6e-05,3.31475]
[1780594370557,81.84,63029.79,0.2,0.93301,6e-05,3.3224]
[1780594371565,81.84,63026.77,0.2,0.93283,6e-05,3.32922]
[1780594373578,81.84,63029.48,0.2,0.93301,6e-05,3.3225]
[1780594374587,81.84,63030.23,0.2,0.93306,6e-05,3.32055]
[1780594376601,81.83,63029.44,0.2,0.93302,6e-05,3.32199]
[1780594377608,81.83,63030.51,0.2,0.9331,6e-05,3.3193]
[1780594379622,81.82,63034.51,0.2,0.93335,6e-05,3.30962]
[1780594380629,81.82,63031.89,0.2,0.9332,6e-05,3.31552]
[1780594380846,81.82,63031.89,0.2,0.9332,6e-05,3.31552]
[1780594381514,81.82,63031.89,0.2,0.9332,6e-05,3.31552]
[1780594381590,81.82,63031.89,0.2,0.9332,6e-05,3.31552]
[1780594381636,81.82,63030.43,0.2,0.93311,6e-05,3.31872]
[1780594382643,81.82,63028.45,0.2,0.93299,6e-05,3.32313]
[1780594384244,81.82,63028.07,0.2,0.93298,6e-05,3.32381]
[1780594384706,81.81,63018.55,0.2,0.93239,6e-05,3.34578]
[1780594385369,81.81,63018.55,0.2,0.93239,6e-05,3.34578]
[1780594385683,81.81,62993.66,0.2,0.93082,6e-05,3.40415]
[1780594386325,81.81,62993.66,0.2,0.93082,6e-05,3.40415]
[1780594386531,81.81,62993.66,0.2,0.93082,6e-05,3.40415]
[1780594386693,81.81,62994.66,0.2,0.93089,6e-05,3.40159]
[1780594387699,81.79,63000.05,0.2,0.93128,6e-05,3.38719]
[1780594388497,81.79,63000.05,0.2,0.93128,6e-05,3.38719]
[1780594388706,81.78,63005.51,0.2,0.93164,6e-05,3.37369]
[1780594389715,81.78,63003.57,0.2,0.93152,6e-05,3.37824]
[1780594390642,81.78,63003.57,0.2,0.93152,6e-05,3.37824]
[1780594390722,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391092,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391131,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391407,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391451,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391500,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391523,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391574,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391642,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391734,81.78,63004.01,0.2,0.93155,6e-05,3.3769]
[1780594391729,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594391918,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594392345,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594392551,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594392666,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594392761,81.78,63009.72,0.2,0.93192,6e-05,3.3632]
[1780594392736,81.77,63024.24,0.2,0.93284,6e-05,3.32869]
[1780594392885,81.77,63024.24,0.2,0.93284,6e-05,3.32869]
[1780594393407,81.77,63024.24,0.2,0.93284,6e-05,3.32869]
[1780594393519,81.77,63024.24,0.2,0.93284,6e-05,3.32869]
[1780594393743,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594393852,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594393998,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394156,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394208,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394591,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394704,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394748,81.77,63030.59,0.2,0.93324,6e-05,3.31369]
[1780594394754,81.77,63038.84,0.2,0.93376,6e-05,3.29435]
[1780594395598,81.77,63038.84,0.2,0.93376,6e-05,3.29435]
[1780594395782,81.77,63038.84,0.2,0.93376,6e-05,3.29435]
[1780594395813,81.76,63045.33,0.2,0.93416,6e-05,3.27916]
[1780594397782,81.76,63049.28,0.2,0.93441,6e-05,3.26972]
[1780594398791,81.76,63077.44,0.2,0.93611,6e-05,3.20516]
[1780594399802,81.76,63081.55,0.2,0.93636,6e-05,3.19561]
[1780594400345,81.76,63081.55,0.2,0.93636,6e-05,3.19561]
[1780594400428,81.76,63081.55,0.2,0.93636,6e-05,3.19561]
[1780594400808,81.76,63081.39,0.2,0.93635,6e-05,3.19595]
[1780594402070,81.76,63082.57,0.2,0.93642,6e-05,3.19323]
[1780594402822,81.76,63076.4,0.2,0.93605,6e-05,3.20726]
[1780594404836,81.76,63074.43,0.2,0.93594,6e-05,3.21166]
[1780594406850,81.75,63072.78,0.2,0.93584,6e-05,3.21523]
[1780594408864,81.75,63075.35,0.2,0.936,6e-05,3.20924]
[1780594409871,81.75,63071.35,0.2,0.93576,6e-05,3.21833]
[1780594413901,81.75,63077.87,0.2,0.93627,6e-05,3.19709]
[1780594416922,81.74,63070.22,0.2,0.93582,6e-05,3.21425]
[1780594417929,81.74,63064.56,0.2,0.93548,6e-05,3.22707]
[1780594418936,81.74,63071.16,0.2,0.93588,6e-05,3.21183]
[1780594420950,81.74,63067.33,0.2,0.93566,6e-05,3.22036]
[1780594421960,81.74,63071.25,0.2,0.93589,6e-05,3.21137]
[1780594422966,81.74,63084.36,0.2,0.93668,6e-05,3.18136]
[1780594424980,81.73,63070.45,0.2,0.93586,6e-05,3.2128]
[1780594425987,81.73,63067.12,0.2,0.93566,6e-05,3.2204]
[1780594426994,81.73,63064.48,0.2,0.9355,6e-05,3.22639]
[1780594430021,81.73,63056.66,0.2,0.93503,6e-05,3.2441]
[1780594431027,81.73,63053.82,0.2,0.93486,6e-05,3.25054]
[1780594432141,81.73,63042.15,0.2,0.93415,6e-05,3.27734]
[1780594433060,81.73,63039.36,0.2,0.93398,6e-05,3.2837]
[1780594434067,81.73,63043.26,0.2,0.93423,6e-05,3.27456]
[1780594437091,81.72,63038.69,0.2,0.93396,6e-05,3.28473]
[1780594438097,81.72,63032.24,0.2,0.93356,6e-05,3.29955]
[1780594439104,81.72,63030.37,0.2,0.93345,6e-05,3.30375]
[1780594440111,81.72,63023.52,0.2,0.93303,6e-05,3.31951]
[1780594441230,81.72,63045.38,0.2,0.93438,6e-05,3.26868]
[1780594442126,81.71,63060.06,0.2,0.93528,6e-05,3.23469]
[1780594443162,81.71,63053.39,0.2,0.93488,6e-05,3.24987]
[1780594444593,81.71,63053.39,0.2,0.93488,6e-05,3.24987]
[1780594444659,81.71,63053.25,0.2,0.93487,6e-05,3.25013]
[1780594445172,81.71,63053.25,0.2,0.93487,6e-05,3.25013]
[1780594445349,81.71,63053.25,0.2,0.93487,6e-05,3.25013]
[1780594445526,81.71,63053.25,0.2,0.93487,6e-05,3.25013]
[1780594446180,81.71,63043.93,0.2,0.93431,6e-05,3.27149]
[1780594447283,81.71,63043.93,0.2,0.93431,6e-05,3.27149]
[1780594447400,81.71,63043.93,0.2,0.93431,6e-05,3.27149]
[1780594447488,81.71,63043.93,0.2,0.93431,6e-05,3.27149]
[1780594447569,81.71,63035.42,0.2,0.93379,6e-05,3.29097]
[1780594448194,81.71,63027.61,0.2,0.93331,6e-05,3.30897]
[1780594449201,81.7,63028.95,0.2,0.9334,6e-05,3.30571]
[1780594450208,81.7,63030.45,0.2,0.9335,6e-05,3.30205]
[1780594452222,81.7,63037.04,0.2,0.93391,6e-05,3.28644]
[1780594453440,81.7,63037.04,0.2,0.93391,6e-05,3.28644]
[1780594453734,81.7,63037.04,0.2,0.93391,6e-05,3.28644]
[1780594453802,81.7,63037.04,0.2,0.93391,6e-05,3.28644]
[1780594453892,81.69,63026.21,0.2,0.93325,6e-05,3.31125]
[1780594454236,81.69,63021.8,0.2,0.93298,6e-05,3.32151]
[1780594455832,81.69,63021.8,0.2,0.93298,6e-05,3.32151]
[1780594455919,81.69,63021.8,0.2,0.93298,6e-05,3.32151]
[1780594455248,81.69,63019.78,0.2,0.93286,6e-05,3.32604]
[1780594456742,81.69,63019.78,0.2,0.93286,6e-05,3.32604]
[1780594456889,81.69,63019.78,0.2,0.93286,6e-05,3.32604]
[1780594456747,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594456936,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594457002,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594457203,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594457244,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594457419,81.69,63017.24,0.2,0.93271,6e-05,3.3315]
[1780594457516,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458164,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458239,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458501,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458554,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458748,81.69,63014.67,0.2,0.93255,6e-05,3.3375]
[1780594458849,81.68,63013.77,0.2,0.93251,6e-05,3.33912]
[1780594459271,81.68,63015.85,0.2,0.93264,6e-05,3.33426]
[1780594461285,81.68,63018.26,0.2,0.9328,6e-05,3.32814]
[1780594463299,81.67,63022.15,0.2,0.93305,6e-05,3.3186]
[1780594465313,81.67,63015.12,0.2,0.93263,6e-05,3.33453]
[1780594467326,81.66,63011.1,0.2,0.93239,6e-05,3.34346]
[1780594468334,81.66,63007.28,0.2,0.93216,6e-05,3.35215]
[1780594469341,81.66,63005.14,0.2,0.93203,6e-05,3.35691]
[1780594470352,81.65,62994.05,0.2,0.93134,6e-05,3.38268]
[1780594471346,81.65,62994.05,0.2,0.93134,6e-05,3.38268]
[1780594471357,81.65,62987.21,0.2,0.93101,6e-05,3.39253]
[1780594472364,81.65,62983.57,0.2,0.93079,6e-05,3.40098]
[1780594473950,81.65,62983.57,0.2,0.93079,6e-05,3.40098]
[1780594473371,81.65,62988.12,0.2,0.93108,6e-05,3.39009]
[1780594475386,81.64,63001.17,0.2,0.93191,6e-05,3.35909]
[1780594477408,81.64,63005.9,0.2,0.93223,6e-05,3.34746]
[1780594478434,81.64,63008.54,0.2,0.9324,6e-05,3.34103]
[1780594479441,81.63,63005.23,0.2,0.9322,6e-05,3.34854]
[1780594480447,81.63,62996.5,0.2,0.93165,6e-05,3.36902]
[1780594481455,81.63,62989.44,0.2,0.93121,6e-05,3.38516]
[1780594482462,81.62,62990.44,0.2,0.93128,6e-05,3.38254]
[1780594483469,81.62,62992.58,0.2,0.93142,6e-05,3.37736]
[1780594486490,81.62,62998.96,0.2,0.93184,6e-05,3.36197]
[1780594488504,81.62,62999.64,0.2,0.93188,6e-05,3.36015]
[1780594489515,81.61,63001.62,0.2,0.93201,6e-05,3.3554]
[1780594490534,81.61,63009.42,0.2,0.9325,6e-05,3.33703]
[1780594491536,81.61,63016.05,0.2,0.93292,6e-05,3.32146]
[1780594492543,81.61,63017.09,0.2,0.93299,6e-05,3.31897]
[1780594494557,81.61,63016.85,0.2,0.93297,6e-05,3.31945]
[1780594496571,81.61,63014.37,0.2,0.93282,6e-05,3.32517]
[1780594500599,81.61,63016.56,0.2,0.93296,6e-05,3.31988]
[1780594501606,81.61,63018.99,0.2,0.93311,6e-05,3.31417]
[1780594502613,81.61,63014.39,0.2,0.93283,6e-05,3.32486]
[1780594503622,81.61,63025.78,0.2,0.93354,6e-05,3.29831]
[1780594504628,81.61,63034.21,0.2,0.93406,6e-05,3.27872]
[1780594505635,81.61,63034.75,0.2,0.93409,6e-05,3.27747]
[1780594506642,81.61,63026.93,0.2,0.93361,6e-05,3.29562]
[1780594508656,81.61,63026.64,0.2,0.93359,6e-05,3.29617]
[1780594511677,81.6,63019.87,0.2,0.93319,6e-05,3.31145]
[1780594512684,81.6,63010.95,0.2,0.93264,6e-05,3.33209]
[1780594513691,81.6,63014.64,0.2,0.93287,6e-05,3.3233]
[1780594514698,81.59,63017.35,0.2,0.93304,6e-05,3.31677]
[1780594515705,81.59,63027.33,0.2,0.93367,6e-05,3.29333]
[1780594516712,81.59,63029.47,0.2,0.93381,6e-05,3.28815]
[1780594517719,81.59,63028.86,0.2,0.93377,6e-05,3.28939]
[1780594522755,81.58,63028.71,0.2,0.93378,6e-05,3.28894]
[1780594524684,81.58,63028.52,0.2,0.93378,6e-05,3.28922]
[1780594524734,81.58,63028.52,0.2,0.93378,6e-05,3.28922]
[1780594524844,81.58,63028.52,0.2,0.93378,6e-05,3.28922]
[1780594524999,81.58,63028.52,0.2,0.93378,6e-05,3.28922]
[1780594526784,81.57,63040.38,0.2,0.93452,6e-05,3.26124]
[1780594527791,81.57,63042.04,0.2,0.93462,6e-05,3.25723]
[1780594528798,81.57,63037.46,0.2,0.93435,6e-05,3.26769]
[1780594529805,81.57,63032.58,0.2,0.93405,6e-05,3.27886]
[1780594530812,81.56,63029.55,0.2,0.93387,6e-05,3.28577]
[1780594531819,81.56,63022.3,0.2,0.93353,6e-05,3.29637]
[1780594532827,81.56,63020.0,0.2,0.93339,6e-05,3.30158]
[1780594533833,81.56,63018.75,0.2,0.93332,6e-05,3.30433]
[1780594535847,81.56,63022.35,0.2,0.93355,6e-05,3.29563]
[1780594536854,81.55,63020.52,0.2,0.93344,6e-05,3.29972]
[1780594538868,81.55,63017.29,0.2,0.93325,6e-05,3.30692]
[1780594541894,81.55,63019.2,0.2,0.93338,6e-05,3.30197]
[1780594543907,81.54,63015.58,0.2,0.93317,6e-05,3.31001]
[1780594548946,81.53,62998.06,0.2,0.9321,6e-05,3.34998]
[1780594549953,81.53,63008.94,0.2,0.93278,6e-05,3.32448]
[1780594550959,81.53,63023.34,0.2,0.93368,6e-05,3.29085]
[1780594551966,81.53,63023.91,0.2,0.93371,6e-05,3.28948]
[1780594552973,81.53,63023.5,0.2,0.93369,6e-05,3.29044]
[1780594553980,81.53,63001.62,0.2,0.93233,6e-05,3.34135]
[1780594554988,81.53,62996.65,0.2,0.93202,6e-05,3.35302]
[1780594555995,81.53,62996.2,0.2,0.93199,6e-05,3.354]
[1780594558009,81.52,63003.93,0.2,0.93248,6e-05,3.33571]
[1780594559016,81.52,63000.54,0.2,0.93227,6e-05,3.34356]
[1780594560029,81.52,63003.27,0.2,0.93244,6e-05,3.33711]
[1780594561035,81.52,63014.59,0.2,0.93315,6e-05,3.31059]
[1780594562066,81.52,63022.97,0.2,0.93367,6e-05,3.29102]
[1780594563056,81.52,63023.01,0.2,0.93368,6e-05,3.29091]
[1780594564066,81.52,63022.71,0.2,0.93366,6e-05,3.29161]
[1780594566080,81.52,63024.74,0.2,0.93378,6e-05,3.28692]
[1780594567087,81.52,63028.78,0.2,0.93403,6e-05,3.27756]
[1780594569101,81.52,63031.69,0.2,0.93421,6e-05,3.27068]
[1780594570108,81.52,63023.56,0.2,0.93372,6e-05,3.28939]
[1780594571115,81.52,63025.68,0.2,0.93385,6e-05,3.28433]
[1780594572122,81.51,63029.29,0.2,0.93408,6e-05,3.27578]
[1780594573129,81.51,63034.88,0.2,0.93443,6e-05,3.26268]
[1780594575143,81.51,63041.92,0.2,0.93486,6e-05,3.24615]
[1780594577157,81.51,63043.08,0.2,0.93494,6e-05,3.24315]
[1780594579175,81.5,63050.4,0.2,0.93539,6e-05,3.22621]
[1780594580182,81.5,63062.09,0.2,0.9361,6e-05,3.19931]
[1780594581189,81.5,63062.51,0.2,0.93612,6e-05,3.19825]
[1780594584213,81.5,63081.1,0.2,0.93723,6e-05,3.15585]
[1780594585220,81.5,63079.67,0.2,0.93715,6e-05,3.15911]
[1780594586226,81.5,63076.76,0.2,0.93698,6e-05,3.16576]
[1780594590256,81.5,63074.73,0.2,0.93685,6e-05,3.17045]
[1780594591266,81.5,63066.76,0.2,0.93648,6e-05,3.1826]
[1780594592272,81.5,63064.22,0.2,0.93633,6e-05,3.18841]
[1780594593280,81.5,63060.28,0.2,0.93609,6e-05,3.19743]
[1780594594288,81.5,63052.1,0.2,0.9356,6e-05,3.21617]
[1780594595294,81.5,63048.71,0.2,0.9354,6e-05,3.22393]
[1780594597308,81.5,63046.48,0.2,0.93526,6e-05,3.22898]
[1780594599322,81.5,63042.49,0.2,0.93502,6e-05,3.23806]
[1780594600329,81.5,63039.8,0.2,0.93486,6e-05,3.2442]
[1780594602343,81.5,63034.93,0.2,0.93457,6e-05,3.25529]
[1780594603350,81.5,63032.4,0.2,0.93442,6e-05,3.26105]
[1780594605364,81.5,63034.17,0.2,0.93453,6e-05,3.25677]
[1780594608385,81.49,63032.2,0.2,0.93442,6e-05,3.26105]
[1780594608750,81.49,63032.2,0.2,0.93442,6e-05,3.26105]
[1780594608859,81.49,63032.2,0.2,0.93442,6e-05,3.26105]
[1780594609002,81.49,63032.2,0.2,0.93442,6e-05,3.26105]
[1780594609392,81.49,63028.0,0.2,0.93416,6e-05,3.27068]
[1780594614427,81.48,63029.16,0.2,0.93425,6e-05,3.26729]
[1780594616440,81.48,63024.71,0.2,0.93398,6e-05,3.27734]
[1780594618456,81.48,63022.47,0.2,0.93385,6e-05,3.28225]
[1780594619463,81.48,63025.53,0.2,0.93404,6e-05,3.27499]
[1780594621735,81.47,63027.63,0.2,0.93418,6e-05,3.26982]
[1780594622492,81.47,63047.06,0.2,0.93537,6e-05,3.22482]
[1780594623499,81.47,63054.24,0.2,0.93581,6e-05,3.2082]
[1780594624517,81.47,63054.49,0.2,0.93583,6e-05,3.20756]
[1780594625513,81.47,63057.02,0.2,0.93598,6e-05,3.20172]
[1780594626523,81.47,63063.01,0.2,0.93634,6e-05,3.18798]
[1780594627527,81.47,63060.92,0.2,0.93622,6e-05,3.19272]
[1780594628535,81.47,63053.19,0.2,0.93575,6e-05,3.21041]
[1780594629542,81.47,63050.31,0.2,0.93558,6e-05,3.217]
[1780594630549,81.47,63055.37,0.2,0.93588,6e-05,3.20535]
[1780594632565,81.47,63057.08,0.2,0.93599,6e-05,3.20134]
[1780594633572,81.47,63059.39,0.2,0.93613,6e-05,3.19602]
[1780594634579,81.47,63061.62,0.2,0.93626,6e-05,3.19089]
[1780594636592,81.46,63058.43,0.2,0.93607,6e-05,3.19815]
[1780594639615,81.46,63055.26,0.2,0.93588,6e-05,3.20534]
[1780594640653,81.46,63042.17,0.2,0.93509,6e-05,3.23541]
[1780594641636,81.46,63034.6,0.2,0.93463,6e-05,3.25284]
[1780594642643,81.46,63031.29,0.2,0.93443,6e-05,3.26044]
[1780594643655,81.46,63031.9,0.2,0.93447,6e-05,3.25894]
[1780594644661,81.46,63029.71,0.2,0.93434,6e-05,3.26392]
[1780594645668,81.46,63025.13,0.2,0.93406,6e-05,3.27444]
[1780594648689,81.46,63022.62,0.2,0.93391,6e-05,3.27992]
[1780594652717,81.45,63037.28,0.2,0.93493,6e-05,3.23937]
[1780594653723,81.45,63040.3,0.2,0.93512,6e-05,3.23228]
[1780594654731,81.45,63041.44,0.2,0.93519,6e-05,3.22957]
[1780594656745,81.45,63039.62,0.2,0.93509,6e-05,3.2336]
[1780594657752,81.44,63041.61,0.2,0.93521,6e-05,3.22894]
[1780594659766,81.44,63043.49,0.2,0.93533,6e-05,3.22446]
[1780594660773,81.44,63037.02,0.2,0.93494,6e-05,3.23929]
[1780594661780,81.44,63033.55,0.2,0.93473,6e-05,3.24726]
[1780594662787,81.44,63017.06,0.2,0.93371,6e-05,3.28539]
[1780594664801,81.44,63014.35,0.2,0.93355,6e-05,3.29146]
[1780594665808,81.44,63007.48,0.2,0.93313,6e-05,3.30733]
[1780594666815,81.44,63001.38,0.2,0.93275,6e-05,3.32144]
[1780594668830,81.43,63001.07,0.2,0.93274,6e-05,3.32181]
[1780594670844,81.43,62999.31,0.2,0.93263,6e-05,3.32574]
[1780594671853,81.42,63001.43,0.2,0.93278,6e-05,3.32039]
[1780594673872,81.42,62999.14,0.2,0.93264,6e-05,3.32552]
[1780594674879,81.42,62993.34,0.2,0.93228,6e-05,3.33908]
[1780594676893,81.42,62993.99,0.2,0.93232,6e-05,3.33745]
[1780594678907,81.42,62998.26,0.2,0.93259,6e-05,3.32732]
[1780594679913,81.42,62996.02,0.2,0.93245,6e-05,3.33251]
[1780594680921,81.42,62989.2,0.2,0.93202,6e-05,3.34847]
[1780594681928,81.42,62987.35,0.2,0.93191,6e-05,3.35277]
[1780594682935,81.42,62983.91,0.2,0.93169,6e-05,3.36079]
[1780594683941,81.42,62992.35,0.2,0.93223,6e-05,3.34086]
[1780594684949,81.41,62997.18,0.2,0.93253,6e-05,3.32943]
[1780594685956,81.41,62998.59,0.2,0.93262,6e-05,3.32606]
[1780594686963,81.41,62993.33,0.2,0.9323,6e-05,3.33835]
[1780594687970,81.41,62998.31,0.2,0.93261,6e-05,3.32663]
[1780594688977,81.41,62993.03,0.2,0.93228,6e-05,3.33894]
[1780594689984,81.41,62986.92,0.2,0.93189,6e-05,3.35326]
[1780594690991,81.41,62984.12,0.2,0.93172,6e-05,3.35979]
[1780594693015,81.41,62975.01,0.2,0.93114,6e-05,3.3811]
[1780594694022,81.41,62982.57,0.2,0.93163,6e-05,3.36316]
[1780594695029,81.39,62987.09,0.2,0.93195,6e-05,3.35124]
[1780594696089,81.39,62993.76,0.2,0.93237,6e-05,3.33547]
[1780594698052,81.39,62989.3,0.2,0.93209,6e-05,3.34581]
[1780594700066,81.39,62993.31,0.2,0.93235,6e-05,3.33626]
[1780594701073,81.39,62996.57,0.2,0.93256,6e-05,3.32854]
[1780594703087,81.39,62995.14,0.2,0.93247,6e-05,3.33179]
[1780594704094,81.39,62988.42,0.2,0.93205,6e-05,3.34752]
[1780594705105,81.39,62981.93,0.2,0.93164,6e-05,3.36274]
[1780594706113,81.39,62978.47,0.2,0.93142,6e-05,3.37083]
[1780594708127,81.38,62983.47,0.2,0.93174,6e-05,3.35883]
[1780594709134,81.38,62987.92,0.2,0.93203,6e-05,3.34824]
[1780594710140,81.38,62990.73,0.2,0.93221,6e-05,3.34155]
[1780594711148,81.38,62987.71,0.2,0.93213,6e-05,3.3424]
[1780594712155,81.38,62985.62,0.2,0.932,6e-05,3.34725]
[1780594713162,81.38,62979.98,0.2,0.93164,6e-05,3.36047]
[1780594714201,81.38,62970.95,0.2,0.93107,6e-05,3.38171]
[1780594716229,81.36,62979.05,0.2,0.93162,6e-05,3.3612]
[1780594717236,81.35,62982.09,0.2,0.93185,6e-05,3.35283]
[1780594718243,81.35,62985.87,0.2,0.93209,6e-05,3.34384]
[1780594719250,81.35,62977.6,0.2,0.93157,6e-05,3.36324]
[1780594720257,81.35,62980.05,0.2,0.93172,6e-05,3.35739]
[1780594721264,81.34,62983.06,0.2,0.93192,6e-05,3.3502]
[1780594723935,81.34,62983.4,0.2,0.93194,6e-05,3.34923]
[1780594724001,81.34,62983.4,0.2,0.93194,6e-05,3.34923]
[1780594724111,81.34,62983.4,0.2,0.93194,6e-05,3.34923]
[1780594724236,81.34,62983.4,0.2,0.93194,6e-05,3.34923]
[1780594724285,81.34,62981.6,0.2,0.93183,6e-05,3.35339]
[1780594725292,81.34,62985.0,0.2,0.93205,6e-05,3.34531]
[1780594727306,81.34,62989.63,0.2,0.93235,6e-05,3.33427]
[1780594728247,81.34,62989.63,0.2,0.93235,6e-05,3.33427]
[1780594728346,81.34,62989.63,0.2,0.93235,6e-05,3.33427]
[1780594728503,81.34,62989.63,0.2,0.93235,6e-05,3.33427]
[1780594730327,81.34,62986.03,0.2,0.93212,6e-05,3.34256]
[1780594731334,81.34,62979.8,0.2,0.93173,6e-05,3.35717]
[1780594732341,81.34,62976.26,0.2,0.93151,6e-05,3.36546]
[1780594734355,81.33,62973.51,0.2,0.93134,6e-05,3.37176]
[1780594735361,81.33,62976.31,0.2,0.93152,6e-05,3.36504]
[1780594738082,81.33,62975.37,0.2,0.93146,6e-05,3.36705]
[1780594738115,81.33,62975.37,0.2,0.93146,6e-05,3.36705]
[1780594738237,81.33,62975.37,0.2,0.93146,6e-05,3.36705]
[1780594739390,81.33,62968.81,0.2,0.93105,6e-05,3.38235]
[1780594740399,81.33,62966.1,0.2,0.93088,6e-05,3.38867]
[1780594741406,81.31,62954.9,0.2,0.93019,6e-05,3.41399]
[1780594742413,81.3,62952.65,0.2,0.93008,6e-05,3.418]
[1780594743420,81.28,62952.28,0.2,0.9301,6e-05,3.41715]
[1780594744427,81.26,62943.26,0.2,0.92956,7e-05,3.43689]
[1780594745434,81.24,62935.3,0.2,0.92909,7e-05,3.45419]
[1780594745603,81.24,62935.3,0.2,0.92909,7e-05,3.45419]
[1780594746441,81.22,62935.72,0.2,0.92917,7e-05,3.45112]
[1780594747448,81.19,62938.57,0.2,0.92942,7e-05,3.44199]
[1780594748231,81.19,62938.57,0.2,0.92942,7e-05,3.44199]
[1780594751476,81.1,62935.85,0.2,0.92947,7e-05,3.43999]
[1780594754498,81.03,62941.77,0.2,0.93002,7e-05,3.41973]
[1780594755505,81.01,62934.97,0.2,0.92963,7e-05,3.43409]
[1780594756512,80.99,62932.94,0.2,0.92954,7e-05,3.43726]
[1780594758526,80.98,62935.51,0.2,0.92972,7e-05,3.4307]
[1780594760546,80.98,62940.86,0.2,0.93008,7e-05,3.41732]
[1780594763562,80.97,62938.13,0.2,0.92992,7e-05,3.42334]
[1780594765577,80.97,62940.24,0.2,0.93007,7e-05,3.41793]
[1780594767590,80.96,62943.5,0.2,0.93029,6e-05,3.4098]
[1780594769605,80.96,62945.63,0.2,0.93043,6e-05,3.4044]
[1780594770612,80.96,62949.44,0.2,0.93068,6e-05,3.39517]
[1780594772652,80.96,62965.82,0.2,0.93185,6e-05,3.34994]
[1780594773633,80.95,62968.47,0.2,0.93202,6e-05,3.34349]
[1780594774640,80.95,62972.17,0.2,0.93226,6e-05,3.33469]
[1780594775647,80.95,62978.28,0.2,0.93265,6e-05,3.32024]
[1780594776654,80.95,62982.98,0.2,0.93294,6e-05,3.30916]
[1780594777661,80.95,62985.75,0.2,0.93312,6e-05,3.30265]
[1780594779675,80.95,62978.95,0.2,0.93269,6e-05,3.31867]
[1780594780683,80.95,62972.89,0.2,0.93231,6e-05,3.33294]
[1780594782697,80.95,62970.83,0.2,0.93218,6e-05,3.33772]
[1780594788739,80.95,62970.84,0.2,0.93219,6e-05,3.33743]
[1780594790795,80.95,62965.6,0.2,0.93185,6e-05,3.34973]
[1780594791763,80.95,62953.64,0.2,0.93109,6e-05,3.37806]
[1780594792770,80.95,62951.86,0.2,0.93098,6e-05,3.38223]
[1780594793778,80.95,62954.55,0.2,0.93115,6e-05,3.37573]
[1780594796800,80.94,62958.2,0.2,0.93139,6e-05,3.36676]
[1780594797819,80.94,62945.38,0.2,0.93057,6e-05,3.39718]
[1780594798821,80.94,62938.15,0.2,0.9301,7e-05,3.41443]
[1780594800286,80.94,62938.15,0.2,0.9301,7e-05,3.41443]
[1780594800335,80.94,62934.21,0.2,0.92985,7e-05,3.4238]
[1780594800840,80.94,62925.63,0.2,0.92929,7e-05,3.44439]
[1780594802200,80.94,62925.63,0.2,0.92929,7e-05,3.44439]
[1780594802310,80.94,62925.63,0.2,0.92929,7e-05,3.44439]
[1780594802428,80.94,62925.63,0.2,0.92929,7e-05,3.44439]
[1780594802539,80.94,62925.63,0.2,0.92929,7e-05,3.44439]
[1780594802606,80.94,62930.67,0.2,0.92962,7e-05,3.43198]
[1780594802854,80.94,62933.26,0.2,0.92979,7e-05,3.42576]
[1780594804066,80.94,62933.26,0.2,0.92979,7e-05,3.42576]
[1780594804868,80.93,62931.2,0.2,0.92967,7e-05,3.43048]
[1780594805875,80.93,62929.46,0.2,0.92955,7e-05,3.43454]
[1780594806882,80.93,62938.19,0.2,0.93013,7e-05,3.4135]
[1780594807888,80.93,62943.52,0.2,0.93048,6e-05,3.40064]
[1780594808896,80.93,62942.75,0.2,0.93043,6e-05,3.40239]
[1780594810910,80.93,62945.77,0.2,0.93063,6e-05,3.39504]
[1780594811917,80.93,62936.95,0.2,0.93006,7e-05,3.41605]
[1780594815947,80.92,62934.71,0.2,0.92992,7e-05,3.42106]
[1780594816953,80.92,62931.93,0.2,0.92974,7e-05,3.42763]
[1780594818038,80.92,62931.93,0.2,0.92974,7e-05,3.42763]
[1780594818069,80.92,62931.93,0.2,0.92974,7e-05,3.42763]
[1780594818239,80.92,62931.93,0.2,0.92974,7e-05,3.42763]
[1780594818241,80.92,62929.81,0.2,0.92961,7e-05,3.43261]
[1780594818967,80.92,62922.31,0.2,0.92912,7e-05,3.45052]
[1780594819974,80.92,62919.43,0.2,0.92893,7e-05,3.45734]
[1780594820983,80.92,62921.35,0.2,0.92906,7e-05,3.45257]
[1780594821990,80.92,62928.31,0.2,0.92952,7e-05,3.43567]
[1780594824008,80.91,62927.11,0.2,0.92945,7e-05,3.43831]
[1780594827027,80.91,62931.98,0.2,0.92978,7e-05,3.4263]
[1780594828035,80.91,62929.71,0.2,0.92963,7e-05,3.43162]
[1780594829128,80.91,62929.71,0.2,0.92963,7e-05,3.43162]
[1780594829235,80.91,62929.71,0.2,0.92963,7e-05,3.43162]
[1780594829248,80.91,62929.71,0.2,0.92963,7e-05,3.43162]
[1780594829499,80.91,62929.71,0.2,0.92963,7e-05,3.43162]
[1780594829572,80.91,62926.22,0.2,0.92941,7e-05,3.43989]
[1780594830047,80.91,62929.93,0.2,0.92965,7e-05,3.43086]
[1780594831297,80.9,62937.19,0.2,0.93024,7e-05,3.40712]
[1780594833071,80.9,62937.14,0.2,0.93024,7e-05,3.40704]
[1780594834104,80.9,62937.14,0.2,0.93024,7e-05,3.40704]
[1780594834124,80.9,62937.14,0.2,0.93024,7e-05,3.40704]
[1780594834234,80.9,62937.14,0.2,0.93024,7e-05,3.40704]
[1780594834264,80.9,62939.78,0.2,0.93042,6e-05,3.40065]
[1780594836092,80.9,62937.82,0.2,0.9303,7e-05,3.40519]
[1780594837099,80.9,62927.8,0.2,0.92964,7e-05,3.42912]
[1780594839113,80.9,62928.29,0.2,0.92968,7e-05,3.42775]
[1780594840120,80.89,62925.53,0.2,0.9295,7e-05,3.43426]
[1780594841024,80.89,62925.53,0.2,0.9295,7e-05,3.43426]
[1780594841058,80.89,62925.53,0.2,0.9295,7e-05,3.43426]
[1780594841236,80.89,62925.53,0.2,0.9295,7e-05,3.43426]
[1780594841345,80.89,62925.53,0.2,0.9295,7e-05,3.43426]
[1780594843090,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843136,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843234,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843243,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843279,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843494,80.89,62924.68,0.2,0.92945,7e-05,3.43607]
[1780594843499,80.89,62924.14,0.2,0.92942,7e-05,3.43724]
[1780594843994,80.89,62924.14,0.2,0.92942,7e-05,3.43724]
[1780594844102,80.89,62924.14,0.2,0.92942,7e-05,3.43724]
[1780594845997,80.89,62921.57,0.2,0.92926,7e-05,3.44322]
[1780594846070,80.89,62921.57,0.2,0.92926,7e-05,3.44322]
[1780594848001,80.89,62922.94,0.2,0.92935,7e-05,3.43971]
[1780594848111,80.89,62922.94,0.2,0.92935,7e-05,3.43971]
[1780594849184,80.88,62920.19,0.2,0.92918,7e-05,3.44612]
[1780594850191,80.88,62914.73,0.2,0.92882,7e-05,3.45917]
[1780594851198,80.88,62906.7,0.2,0.92829,7e-05,3.47845]
[1780594853212,80.88,62912.33,0.2,0.92867,7e-05,3.46452]
[1780594854219,80.88,62910.46,0.2,0.92855,7e-05,3.46885]
[1780594855036,80.88,62910.46,0.2,0.92855,7e-05,3.46885]
[1780594855544,80.88,62910.46,0.2,0.92855,7e-05,3.46885]
[1780594855696,80.87,62904.72,0.2,0.92818,7e-05,3.48257]
[1780594856262,80.87,62900.16,0.2,0.92787,7e-05,3.49361]
[1780594857242,80.87,62903.85,0.2,0.92812,7e-05,3.48452]
[1780594858257,80.87,62899.72,0.2,0.92785,7e-05,3.49453]
[1780594859269,80.87,62898.34,0.2,0.92776,7e-05,3.49785]
[1780594860286,80.87,62903.48,0.2,0.9281,7e-05,3.48537]
[1780594861728,80.87,62908.24,0.2,0.92842,7e-05,3.47382]
[1780594862316,80.87,62911.77,0.2,0.92865,7e-05,3.46529]
[1780594863323,80.87,62909.56,0.2,0.92851,7e-05,3.47054]
[1780594865854,80.87,62910.3,0.2,0.92856,7e-05,3.46874]
[1780594865337,80.87,62913.06,0.2,0.92874,7e-05,3.46205]
[1780594866756,80.87,62913.06,0.2,0.92874,7e-05,3.46205]
[1780594866847,80.87,62915.97,0.2,0.92893,7e-05,3.45501]
[1780594867441,80.87,62915.97,0.2,0.92893,7e-05,3.45501]
[1780594867499,80.87,62915.97,0.2,0.92893,7e-05,3.45501]
[1780594867820,80.87,62915.97,0.2,0.92893,7e-05,3.45501]
[1780594867600,80.87,62920.35,0.2,0.92922,7e-05,3.44446]
[1780594867997,80.87,62920.35,0.2,0.92922,7e-05,3.44446]
[1780594868114,80.87,62920.35,0.2,0.92922,7e-05,3.44446]
[1780594868157,80.87,62920.35,0.2,0.92922,7e-05,3.44446]
[1780594868235,80.87,62920.35,0.2,0.92922,7e-05,3.44446]
[1780594868358,80.87,62922.37,0.2,0.92936,7e-05,3.4396]
[1780594870741,80.87,62922.27,0.2,0.92935,7e-05,3.43986]
[1780594870773,80.87,62922.27,0.2,0.92935,7e-05,3.43986]
[1780594871379,80.87,62925.6,0.2,0.92956,7e-05,3.43196]
[1780594872752,80.87,62925.6,0.2,0.92956,7e-05,3.43196]
[1780594872850,80.87,62925.6,0.2,0.92956,7e-05,3.43196]
[1780594872839,80.87,62930.67,0.2,0.9299,7e-05,3.41982]
[1780594873393,80.87,62934.04,0.2,0.93011,7e-05,3.41178]
[1780594874400,80.87,62923.64,0.2,0.92943,7e-05,3.43679]
[1780594875407,80.87,62921.78,0.2,0.92931,7e-05,3.44133]
[1780594876414,80.87,62916.11,0.2,0.92893,7e-05,3.45504]
[1780594878247,80.87,62916.32,0.2,0.92895,7e-05,3.45459]
[1780594878358,80.87,62916.32,0.2,0.92895,7e-05,3.45459]
[1780594878428,80.87,62919.44,0.2,0.92915,7e-05,3.4471]
[1780594880234,80.87,62918.4,0.2,0.92908,7e-05,3.44963]
[1780594880339,80.87,62918.4,0.2,0.92908,7e-05,3.44963]
[1780594882235,80.88,62919.67,0.2,0.92916,7e-05,3.44665]
[1780594882290,80.88,62919.67,0.2,0.92916,7e-05,3.44665]
[1780594887494,80.88,62918.67,0.2,0.92909,7e-05,3.4493]
[1780594887998,80.88,62918.67,0.2,0.92909,7e-05,3.4493]
[1780594888050,80.88,62918.67,0.2,0.92909,7e-05,3.4493]
[1780594888236,80.88,62918.67,0.2,0.92909,7e-05,3.4493]
[1780594888500,80.88,62918.34,0.2,0.92907,7e-05,3.45013]
[1780594889419,80.88,62918.34,0.2,0.92907,7e-05,3.45013]
[1780594889472,80.88,62918.34,0.2,0.92907,7e-05,3.45013]
[1780594889507,80.88,62918.34,0.2,0.92907,7e-05,3.45013]
[1780594889619,80.88,62918.34,0.2,0.92907,7e-05,3.45013]
[1780594890514,80.88,62922.7,0.2,0.92935,7e-05,3.43971]
[1780594892252,80.88,62926.51,0.2,0.92971,7e-05,3.42436]
[1780594892350,80.88,62926.51,0.2,0.92971,7e-05,3.42436]
[1780594892528,80.88,62931.44,0.2,0.93004,7e-05,3.41257]
[1780594893535,80.88,62936.09,0.2,0.93034,7e-05,3.40149]
[1780594894542,80.88,62937.95,0.2,0.93046,6e-05,3.39711]
[1780594895549,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594896235,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594896347,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594896454,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594896495,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594896573,80.88,62939.83,0.2,0.93058,6e-05,3.3927]
[1780594897569,80.88,62955.97,0.2,0.93161,6e-05,3.35448]
[1780594898572,80.89,62951.94,0.2,0.93135,6e-05,3.36414]
[1780594899585,80.89,62951.22,0.2,0.9313,6e-05,3.36601]
[1780594900977,80.89,62951.22,0.2,0.9313,6e-05,3.36601]
[1780594900603,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901086,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901206,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901313,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901425,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901533,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901737,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594901846,80.89,62953.27,0.2,0.93143,6e-05,3.36128]
[1780594902608,80.89,62949.97,0.2,0.93121,6e-05,3.36941]
[1780594903615,80.89,62942.6,0.2,0.93073,6e-05,3.38711]
[1780594904621,80.9,62940.06,0.2,0.93056,6e-05,3.39331]
[1780594905629,80.9,62937.17,0.2,0.93037,7e-05,3.40031]
[1780594907643,80.9,62939.15,0.2,0.93049,6e-05,3.39577]
[1780594910665,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594911415,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594911487,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594911525,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594911735,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594911787,80.9,62935.92,0.2,0.93028,7e-05,3.40375]
[1780594912679,80.9,62939.02,0.2,0.93047,6e-05,3.39651]
[1780594914997,80.9,62937.84,0.2,0.9304,6e-05,3.39942]
[1780594915054,80.91,62937.63,0.2,0.93038,6e-05,3.40001]
[1780594915878,80.91,62937.63,0.2,0.93038,6e-05,3.40001]
[1780594915920,80.91,62937.63,0.2,0.93038,6e-05,3.40001]
[1780594915999,80.91,62937.63,0.2,0.93038,6e-05,3.40001]
[1780594915980,80.91,62937.83,0.2,0.93039,6e-05,3.39962]
[1780594916111,80.91,62937.83,0.2,0.93039,6e-05,3.39962]
[1780594916163,80.91,62937.83,0.2,0.93039,6e-05,3.39962]
[1780594916235,80.91,62937.83,0.2,0.93039,6e-05,3.39962]
[1780594916708,80.91,62939.03,0.2,0.93047,6e-05,3.39684]
[1780594918722,80.91,62956.51,0.2,0.93159,6e-05,3.35541]
[1780594920736,80.91,62957.64,0.2,0.93165,6e-05,3.35298]
[1780594922244,80.91,62957.47,0.2,0.93164,6e-05,3.35353]
[1780594922356,80.91,62957.47,0.2,0.93164,6e-05,3.35353]
[1780594922750,80.92,62953.86,0.2,0.9314,6e-05,3.36226]
[1780594924242,80.92,62953.32,0.2,0.93137,6e-05,3.3637]
[1780594924969,80.92,62953.32,0.2,0.93137,6e-05,3.3637]
[1780594925015,80.92,62946.72,0.2,0.93094,6e-05,3.37954]
[1780594925775,80.92,62952.3,0.2,0.93129,6e-05,3.36641]
[1780594926244,80.92,62952.3,0.2,0.93129,6e-05,3.36641]
[1780594926343,80.92,62952.3,0.2,0.93129,6e-05,3.36641]
[1780594926780,80.92,62942.51,0.2,0.93066,6e-05,3.38983]
[1780594928241,80.92,62941.46,0.2,0.93059,6e-05,3.39248]
[1780594928585,80.92,62941.46,0.2,0.93059,6e-05,3.39248]
[1780594928795,80.92,62947.14,0.2,0.93095,6e-05,3.37904]
[1780594929803,80.93,62952.19,0.2,0.93127,6e-05,3.36712]
[1780594930234,80.93,62952.19,0.2,0.93127,6e-05,3.36712]
[1780594930394,80.93,62952.19,0.2,0.93127,6e-05,3.36712]
[1780594930812,80.93,62957.88,0.2,0.93164,6e-05,3.35373]
[1780594932378,80.93,62958.51,0.2,0.93167,6e-05,3.35238]
[1780594932490,80.93,62958.51,0.2,0.93167,6e-05,3.35238]
[1780594932826,80.93,62956.72,0.2,0.93155,6e-05,3.35678]
[1780594934116,80.93,62957.36,0.2,0.93159,6e-05,3.35542]
[1780594934745,80.93,62957.36,0.2,0.93159,6e-05,3.35542]
[1780594934840,80.93,62948.41,0.2,0.93101,6e-05,3.37683]
[1780594935846,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936239,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936350,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936452,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936491,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936599,80.94,62944.82,0.2,0.93077,6e-05,3.38554]
[1780594936854,80.94,62943.6,0.2,0.93069,6e-05,3.38857]
[1780594938868,80.94,62940.03,0.2,0.93046,6e-05,3.39729]
[1780594940235,80.94,62938.96,0.2,0.93038,6e-05,3.39995]
[1780594942896,80.94,62946.67,0.2,0.93088,6e-05,3.38182]
[1780594943341,80.94,62946.67,0.2,0.93088,6e-05,3.38182]
[1780594943448,80.94,62946.67,0.2,0.93088,6e-05,3.38182]
[1780594944236,80.94,62946.15,0.2,0.93084,6e-05,3.38313]
[1780594945037,80.94,62946.15,0.2,0.93084,6e-05,3.38313]
[1780594944910,80.95,62945.5,0.2,0.9308,6e-05,3.38479]
[1780594945917,80.95,62943.17,0.2,0.93064,6e-05,3.39046]
[1780594946924,80.95,62944.98,0.2,0.93076,6e-05,3.38625]
[1780594948600,80.95,62943.9,0.2,0.93068,6e-05,3.38893]
[1780594948652,80.95,62943.9,0.2,0.93068,6e-05,3.38893]
[1780594948735,80.95,62943.9,0.2,0.93068,6e-05,3.38893]
[1780594948941,80.95,62941.59,0.2,0.93053,6e-05,3.39454]
[1780594949194,80.95,62941.59,0.2,0.93053,6e-05,3.39454]
[1780594949533,80.95,62941.59,0.2,0.93053,6e-05,3.39454]
[1780594949674,80.95,62941.59,0.2,0.93053,6e-05,3.39454]
[1780594949948,80.95,62938.35,0.2,0.93032,6e-05,3.40238]
[1780594951962,80.95,62936.15,0.2,0.93028,7e-05,3.40158]
[1780594954984,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955151,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955200,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955234,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955293,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955320,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955490,80.96,62934.17,0.2,0.93015,7e-05,3.40655]
[1780594955990,80.96,62928.72,0.2,0.92979,7e-05,3.41967]
[1780594956999,80.96,62926.95,0.2,0.92967,7e-05,3.42398]
[1780594959012,80.96,62928.38,0.2,0.92976,7e-05,3.42068]
[1780594962038,80.96,62931.29,0.2,0.92995,7e-05,3.41393]
[1780594964052,80.96,62922.39,0.2,0.92936,7e-05,3.43539]
[1780594965058,80.96,62920.17,0.2,0.92921,7e-05,3.44079]
[1780594966066,80.96,62917.43,0.2,0.92903,7e-05,3.4474]
[1780594967075,80.96,62909.84,0.2,0.92853,7e-05,3.46571]
[1780594968080,80.96,62911.92,0.2,0.92867,7e-05,3.46073]
[1780594969086,80.96,62907.89,0.2,0.9284,7e-05,3.47046]
[1780594969442,80.96,62907.89,0.2,0.9284,7e-05,3.47046]
[1780594970095,80.96,62899.51,0.2,0.92784,7e-05,3.49075]
[1780594971440,80.96,62901.0,0.2,0.92794,7e-05,3.48714]
[1780594972108,80.96,62901.14,0.2,0.92795,7e-05,3.48676]
[1780594973734,80.96,62901.91,0.2,0.928,7e-05,3.48487]
[1780594974122,80.96,62904.13,0.2,0.92815,7e-05,3.47945]
[1780594976136,80.96,62913.73,0.2,0.92879,7e-05,3.45625]
[1780594977143,80.96,62917.51,0.2,0.92904,7e-05,3.44716]
[1780594979157,80.96,62921.5,0.2,0.9293,7e-05,3.43764]
[1780594981171,80.96,62919.72,0.2,0.92918,7e-05,3.44198]
[1780594982178,80.96,62915.66,0.2,0.92891,7e-05,3.45177]
[1780594983185,80.96,62918.19,0.2,0.92908,7e-05,3.4457]
[1780594986002,80.96,62918.82,0.2,0.92912,7e-05,3.44418]
[1780594986057,80.96,62918.82,0.2,0.92912,7e-05,3.44418]
[1780594986112,80.96,62918.82,0.2,0.92912,7e-05,3.44418]
[1780594986121,80.96,62918.82,0.2,0.92912,7e-05,3.44418]
[1780594986039,80.96,62918.23,0.2,0.92908,7e-05,3.44561]
[1780594986235,80.96,62918.23,0.2,0.92908,7e-05,3.44561]
[1780594986269,80.96,62916.4,0.2,0.92896,7e-05,3.45003]
[1780594987218,80.97,62917.94,0.2,0.92906,7e-05,3.44634]
[1780594989232,80.97,62920.85,0.2,0.92925,7e-05,3.43935]
[1780594992253,80.97,62924.56,0.2,0.92949,7e-05,3.43052]
[1780594993260,80.97,62932.48,0.2,0.93001,7e-05,3.41157]
[1780594995274,80.97,62926.99,0.2,0.92965,7e-05,3.42484]
[1780594996281,80.97,62924.87,0.2,0.92951,7e-05,3.43002]
[1780594997288,80.97,62920.55,0.2,0.92922,7e-05,3.44047]
[1780594998295,80.97,62916.84,0.2,0.92898,7e-05,3.44945]
[1780594999302,80.97,62913.24,0.2,0.92874,7e-05,3.45817]
[1780595001316,80.97,62914.04,0.2,0.92879,7e-05,3.45629]
[1780595002323,80.97,62906.31,0.2,0.92828,7e-05,3.47496]
[1780595003330,80.97,62903.6,0.2,0.92809,7e-05,3.48153]
[1780595004337,80.97,62908.74,0.2,0.92844,7e-05,3.4691]
[1780595005344,80.97,62912.79,0.2,0.92871,7e-05,3.45931]
[1780595006783,80.97,62912.79,0.2,0.92871,7e-05,3.45931]
[1780595006879,80.97,62912.79,0.2,0.92871,7e-05,3.45931]
[1780595006986,80.97,62912.79,0.2,0.92871,7e-05,3.45931]
[1780595007091,80.97,62912.79,0.2,0.92871,7e-05,3.45931]
[1780595007087,80.97,62916.39,0.2,0.92894,7e-05,3.45064]
[1780595007235,80.97,62916.39,0.2,0.92894,7e-05,3.45064]
[1780595007358,80.97,62918.29,0.2,0.92907,7e-05,3.44608]
[1780595011386,80.97,62926.45,0.2,0.92972,7e-05,3.4203]
[1780595012526,80.97,62926.45,0.2,0.92972,7e-05,3.4203]
[1780595012550,80.97,62941.8,0.2,0.93072,6e-05,3.38362]
[1780595013400,80.97,62949.35,0.2,0.9312,6e-05,3.36571]
[1780595014407,80.97,62960.15,0.2,0.93189,6e-05,3.34021]
[1780595015950,80.97,62960.15,0.2,0.93189,6e-05,3.34021]
[1780595015981,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595016437,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595016544,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595016835,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595016938,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595016996,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595017053,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595017126,80.98,62964.64,0.2,0.93218,6e-05,3.32973]
[1780595017098,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595017236,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595017405,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595017454,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595017506,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595017941,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595018002,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595018060,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595018135,80.98,62959.95,0.2,0.93187,6e-05,3.34091]
[1780595018108,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018235,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018423,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018495,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018527,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018580,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018690,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018735,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018960,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595018992,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595019090,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595019100,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595019152,80.98,62952.68,0.2,0.9314,6e-05,3.35833]
[1780595019192,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019236,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019434,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019491,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019809,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019860,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019968,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595019993,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595020021,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595020133,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595020185,80.98,62951.53,0.2,0.93132,6e-05,3.36137]
[1780595020186,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020234,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020439,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020516,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020557,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020595,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020753,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020808,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020872,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595020998,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595021124,80.98,62950.07,0.2,0.93122,6e-05,3.36498]
[1780595021130,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595021235,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595021235,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595021542,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595022029,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595022065,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595022117,80.98,62948.96,0.2,0.93115,6e-05,3.36762]
[1780595022085,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022236,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022532,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022641,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022693,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022734,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022744,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022795,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595022992,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595023167,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595023190,80.99,62941.16,0.2,0.93064,6e-05,3.38632]
[1780595023040,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023227,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023238,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023346,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023398,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023511,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023522,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023630,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023683,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023735,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023804,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595023856,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595024183,80.99,62938.21,0.2,0.93045,6e-05,3.39348]
[1780595024186,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024234,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024321,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024378,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024527,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024636,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024676,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024735,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024787,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024839,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595025195,80.99,62939.78,0.2,0.93055,6e-05,3.38984]
[1780595024888,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025233,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025343,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025377,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025533,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025643,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025655,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025734,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025842,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025894,80.99,62942.21,0.2,0.9307,6e-05,3.38414]
[1780595025914,80.99,62941.67,0.2,0.93067,6e-05,3.38552]
[1780595026503,80.99,62943.17,0.2,0.93076,6e-05,3.38205]
[1780595027610,80.99,62943.17,0.2,0.93076,6e-05,3.38205]
[1780595028009,80.99,62943.17,0.2,0.93076,6e-05,3.38205]
[1780595028093,80.99,62930.68,0.2,0.92995,7e-05,3.41197]
[1780595028861,80.99,62930.68,0.2,0.92995,7e-05,3.41197]
[1780595028915,80.99,62930.68,0.2,0.92995,7e-05,3.41197]
[1780595028926,80.99,62924.6,0.2,0.92954,7e-05,3.42667]
[1780595029487,80.99,62924.6,0.2,0.92954,7e-05,3.42667]
[1780595029522,80.99,62921.56,0.2,0.92934,7e-05,3.43406]
[1780595031536,81.0,62923.64,0.2,0.92948,7e-05,3.42918]
[1780595032314,81.0,62923.64,0.2,0.92948,7e-05,3.42918]
[1780595032543,81.0,62922.49,0.2,0.9294,7e-05,3.43197]
[1780595033550,81.0,62921.23,0.2,0.92932,7e-05,3.43503]
[1780595035994,81.0,62920.71,0.2,0.92928,7e-05,3.43633]
[1780595036010,81.0,62920.71,0.2,0.92928,7e-05,3.43633]
[1780595036065,81.0,62920.71,0.2,0.92928,7e-05,3.43633]
[1780595036173,81.0,62920.71,0.2,0.92928,7e-05,3.43633]
[1780595036166,81.0,62920.91,0.2,0.92929,7e-05,3.43592]
[1780595036225,81.0,62920.91,0.2,0.92929,7e-05,3.43592]
[1780595036234,81.0,62920.91,0.2,0.92929,7e-05,3.43592]
[1780595036571,81.0,62918.7,0.2,0.92915,7e-05,3.44124]
[1780595037824,81.0,62918.7,0.2,0.92915,7e-05,3.44124]
[1780595038216,81.0,62917.49,0.2,0.92906,7e-05,3.44418]
[1780595039591,81.0,62916.03,0.2,0.92897,7e-05,3.44771]
[1780595042613,81.0,62917.12,0.2,0.92904,7e-05,3.4451]
[1780595045634,81.0,62914.55,0.2,0.92887,7e-05,3.45131]
[1780595046647,81.0,62921.81,0.2,0.92935,7e-05,3.43385]
[1780595048661,81.0,62925.31,0.2,0.92958,7e-05,3.42549]
[1780595051681,81.0,62923.71,0.2,0.92947,7e-05,3.42944]
[1780595052689,81.0,62924.82,0.2,0.92954,7e-05,3.42681]
[1780595056737,81.0,62925.67,0.2,0.92959,7e-05,3.42492]
[1780595057739,81.0,62927.61,0.2,0.92972,7e-05,3.4203]
[1780595059753,81.0,62933.63,0.2,0.93011,7e-05,3.40598]
[1780595060760,81.0,62935.44,0.2,0.93023,7e-05,3.40171]
[1780595062773,81.01,62935.22,0.2,0.93021,7e-05,3.40238]
[1780595066802,81.01,62936.13,0.2,0.93026,7e-05,3.40054]
[1780595069867,81.01,62936.44,0.2,0.93027,7e-05,3.39995]
[1780595069934,81.01,62939.25,0.2,0.93045,6e-05,3.39332]
[1780595070830,81.01,62940.27,0.2,0.93052,6e-05,3.39097]
[1780595071837,81.01,62942.46,0.2,0.93077,6e-05,3.37964]
[1780595072844,81.02,62945.31,0.2,0.93095,6e-05,3.37298]
[1780595073860,81.02,62946.61,0.2,0.93103,6e-05,3.37003]
[1780595077888,81.02,62948.93,0.2,0.93117,6e-05,3.36488]
[1780595078897,81.02,62951.14,0.2,0.93131,6e-05,3.35975]
[1780595079903,81.02,62956.63,0.2,0.93166,6e-05,3.34687]
[1780595080910,81.03,62958.59,0.2,0.93178,6e-05,3.34229]
[1780595081917,81.03,62961.03,0.2,0.93194,6e-05,3.33661]
[1780595083208,81.03,62962.25,0.2,0.93201,6e-05,3.33407]
[1780595084938,81.03,62960.51,0.2,0.93189,6e-05,3.33836]
[1780595086951,81.04,62959.27,0.2,0.9318,6e-05,3.34164]
[1780595091987,81.05,62959.08,0.2,0.93177,6e-05,3.34294]
[1780595095009,81.05,62964.34,0.2,0.93209,6e-05,3.331]
[1780595096015,81.05,62966.92,0.2,0.93225,6e-05,3.32508]
[1780595098029,81.06,62967.46,0.2,0.93228,6e-05,3.32403]
[1780595099036,81.06,62969.13,0.2,0.93238,6e-05,3.32021]
[1780595101050,81.06,62973.19,0.2,0.93263,6e-05,3.31104]
[1780595102057,81.06,62964.89,0.2,0.9321,6e-05,3.33072]
[1780595103064,81.06,62956.79,0.2,0.93158,6e-05,3.35001]
[1780595103592,81.06,62956.79,0.2,0.93158,6e-05,3.35001]
[1780595103882,81.06,62956.79,0.2,0.93158,6e-05,3.35001]
[1780595104071,81.07,62966.32,0.2,0.93218,6e-05,3.32767]
[1780595105079,81.07,62962.84,0.2,0.93196,6e-05,3.33596]
[1780595106086,81.07,62962.73,0.2,0.93194,6e-05,3.33641]
[1780595107100,81.07,62962.73,0.2,0.93194,6e-05,3.33641]
[1780595107183,81.07,62966.44,0.2,0.93218,6e-05,3.32783]
[1780595108154,81.07,62966.44,0.2,0.93218,6e-05,3.32783]
[1780595108223,81.07,62973.61,0.2,0.93263,6e-05,3.31111]
[1780595108505,81.07,62973.61,0.2,0.93263,6e-05,3.31111]
[1780595109107,81.07,62975.88,0.2,0.93277,6e-05,3.30596]
[1780595110115,81.08,62981.75,0.2,0.93313,6e-05,3.2924]
[1780595111122,81.08,62993.76,0.2,0.93388,6e-05,3.26443]
[1780595111414,81.08,62993.76,0.2,0.93388,6e-05,3.26443]
[1780595111498,81.08,62993.76,0.2,0.93388,6e-05,3.26443]
[1780595111925,81.08,62993.76,0.2,0.93388,6e-05,3.26443]
[1780595112179,81.08,62993.76,0.2,0.93388,6e-05,3.26443]
[1780595112244,81.08,62998.95,0.2,0.9342,6e-05,3.25242]
[1780595113136,81.08,62996.88,0.2,0.93407,6e-05,3.25722]
[1780595114143,81.08,62992.28,0.2,0.93379,6e-05,3.26796]
[1780595115150,81.08,62990.27,0.2,0.93366,6e-05,3.27267]
[1780595116157,81.08,62987.61,0.2,0.93349,6e-05,3.27887]
[1780595117164,81.08,62989.32,0.2,0.9336,6e-05,3.27486]
[1780595118170,81.08,62991.61,0.2,0.93374,6e-05,3.26948]
[1780595119178,81.08,62992.23,0.2,0.93378,6e-05,3.26801]
[1780595120185,81.08,62989.06,0.2,0.93359,6e-05,3.2754]
[1780595120552,81.08,62989.06,0.2,0.93359,6e-05,3.2754]
[1780595120655,81.08,62989.06,0.2,0.93359,6e-05,3.2754]
[1780595120734,81.08,62989.06,0.2,0.93359,6e-05,3.2754]
[1780595121891,81.08,62988.84,0.2,0.93357,6e-05,3.27599]
[1780595122199,81.08,62979.81,0.2,0.933,6e-05,3.29712]
[1780595123206,81.08,62963.8,0.2,0.93199,6e-05,3.33494]
[1780595124213,81.08,62957.33,0.2,0.93157,6e-05,3.35047]
[1780595125220,81.09,62955.85,0.2,0.93147,6e-05,3.35416]
[1780595127236,81.09,62953.73,0.2,0.93132,6e-05,3.35948]
[1780595128386,81.09,62953.73,0.2,0.93132,6e-05,3.35948]
[1780595128481,81.09,62943.21,0.2,0.93064,6e-05,3.38462]
[1780595129250,81.09,62933.38,0.2,0.93,7e-05,3.4082]
[1780595129666,81.09,62933.38,0.2,0.93,7e-05,3.4082]
[1780595129736,81.09,62933.38,0.2,0.93,7e-05,3.4082]
[1780595130257,81.09,62931.97,0.2,0.9299,7e-05,3.41167]
[1780595131264,81.09,62931.84,0.2,0.93,7e-05,3.40582]
[1780595133279,81.1,62933.1,0.2,0.93008,7e-05,3.40294]
[1780595134286,81.1,62931.95,0.2,0.93001,7e-05,3.40575]
[1780595135292,81.1,62933.18,0.2,0.93009,7e-05,3.40288]
[1780595136833,81.1,62933.54,0.2,0.93011,7e-05,3.40208]
[1780595137992,81.1,62933.74,0.2,0.93012,7e-05,3.40174]
[1780595138044,81.1,62933.74,0.2,0.93012,7e-05,3.40174]
[1780595138314,81.1,62933.97,0.2,0.93013,7e-05,3.40126]
[1780595140905,81.1,62933.68,0.2,0.93011,7e-05,3.4021]
[1780595141335,81.1,62940.42,0.2,0.93055,6e-05,3.38602]
[1780595142342,81.1,62944.53,0.2,0.93081,6e-05,3.37641]
[1780595146529,81.11,62935.16,0.2,0.93019,7e-05,3.39906]
[1780595148043,81.11,62935.16,0.2,0.93019,7e-05,3.39906]
[1780595148271,81.11,62894.89,0.2,0.92752,7e-05,3.4961]
[1780595149114,81.11,62894.89,0.2,0.92752,7e-05,3.4961]
[1780595149131,81.11,62895.95,0.2,0.92759,7e-05,3.49361]
[1780595149688,81.11,62895.95,0.2,0.92759,7e-05,3.49361]
[1780595150090,81.11,62895.95,0.2,0.92759,7e-05,3.49361]
[1780595150166,81.11,62897.6,0.2,0.9277,7e-05,3.48954]
[1780595150718,81.11,62897.6,0.2,0.9277,7e-05,3.48954]
[1780595151267,81.11,62897.6,0.2,0.9277,7e-05,3.48954]
[1780595151276,81.11,62897.75,0.2,0.92772,7e-05,3.4891]
[1780595151524,81.11,62897.75,0.2,0.92772,7e-05,3.4891]
[1780595151671,81.11,62900.33,0.2,0.92789,7e-05,3.48279]
[1780595153248,81.11,62900.33,0.2,0.92789,7e-05,3.48279]
[1780595153474,81.11,62903.37,0.2,0.9281,7e-05,3.47533]
[1780595154689,81.11,62903.37,0.2,0.9281,7e-05,3.47533]
[1780595154799,81.11,62903.37,0.2,0.9281,7e-05,3.47533]
[1780595154827,81.11,62904.52,0.2,0.92818,7e-05,3.47249]
[1780595156133,81.11,62904.52,0.2,0.92818,7e-05,3.47249]
[1780595156157,81.11,62904.52,0.2,0.92818,7e-05,3.47249]
[1780595156240,81.11,62904.52,0.2,0.92818,7e-05,3.47249]
[1780595156361,81.11,62904.52,0.2,0.92818,7e-05,3.47249]
[1780595156340,81.1,62913.64,0.2,0.92878,7e-05,3.45043]
[1780595156495,81.1,62919.55,0.2,0.92917,7e-05,3.43623]
[1780595157502,81.1,62923.95,0.2,0.92946,7e-05,3.42567]
[1780595158735,81.1,62923.95,0.2,0.92946,7e-05,3.42567]
[1780595158937,81.1,62923.95,0.2,0.92946,7e-05,3.42567]
[1780595159039,81.1,62924.48,0.2,0.9295,7e-05,3.42442]
[1780595161530,81.11,62930.62,0.2,0.9299,7e-05,3.40982]
[1780595162546,81.11,62932.7,0.2,0.93003,7e-05,3.40489]
[1780595163628,81.11,62932.7,0.2,0.93003,7e-05,3.40489]
[1780595163735,81.11,62932.7,0.2,0.93003,7e-05,3.40489]
[1780595164199,81.11,62932.7,0.2,0.93003,7e-05,3.40489]
[1780595164384,81.11,62921.8,0.2,0.92932,7e-05,3.43103]
[1780595164500,81.11,62921.8,0.2,0.92932,7e-05,3.43103]
[1780595164560,81.11,62923.73,0.2,0.92944,7e-05,3.42641]
[1780595165566,81.11,62926.89,0.2,0.92965,7e-05,3.41893]
[1780595166573,81.11,62928.85,0.2,0.92977,7e-05,3.41427]
[1780595167580,81.11,62928.07,0.2,0.92972,7e-05,3.41618]
[1780595168447,81.11,62928.07,0.2,0.92972,7e-05,3.41618]
[1780595169238,81.11,62928.07,0.2,0.92972,7e-05,3.41618]
[1780595169329,81.11,62936.93,0.2,0.9303,7e-05,3.39506]
[1780595169594,81.11,62938.66,0.2,0.93041,6e-05,3.39099]
[1780595170601,81.11,62927.46,0.2,0.92968,7e-05,3.41781]
[1780595172092,81.11,62927.46,0.2,0.92968,7e-05,3.41781]
[1780595172182,81.11,62926.41,0.2,0.92961,7e-05,3.42044]
[1780595172738,81.11,62926.41,0.2,0.92961,7e-05,3.42044]
[1780595172775,81.11,62926.14,0.2,0.92959,7e-05,3.42116]
[1780595173622,81.11,62929.04,0.2,0.92977,7e-05,3.41428]
[1780595174629,81.11,62932.04,0.2,0.92997,7e-05,3.40718]
[1780595175636,81.12,62936.96,0.2,0.93029,7e-05,3.39551]
[1780595176643,81.12,62936.13,0.2,0.93023,7e-05,3.39755]
[1780595177650,81.12,62935.47,0.2,0.93019,7e-05,3.39921]
[1780595178657,81.12,62939.28,0.2,0.93043,6e-05,3.3902]
[1780595180671,81.12,62941.02,0.2,0.93054,6e-05,3.38624]
[1780595181678,81.12,62944.16,0.2,0.93074,6e-05,3.37886]
[1780595182715,81.12,62944.16,0.2,0.93074,6e-05,3.37886]
[1780595183228,81.12,62944.16,0.2,0.93074,6e-05,3.37886]
[1780595183260,81.12,62948.78,0.2,0.93104,6e-05,3.36797]
[1780595183692,81.12,62951.28,0.2,0.9312,6e-05,3.36215]
[1780595184699,81.12,62956.08,0.2,0.9315,6e-05,3.35089]
[1780595185706,81.13,62959.8,0.2,0.93174,6e-05,3.34223]
[1780595186713,81.13,62961.25,0.2,0.93182,6e-05,3.33895]
[1780595187791,81.13,62961.25,0.2,0.93182,6e-05,3.33895]
[1780595187805,81.13,62961.51,0.2,0.93184,6e-05,3.3385]
[1780595188727,81.13,62963.96,0.2,0.93199,6e-05,3.33288]
[1780595189736,81.13,62963.96,0.2,0.93199,6e-05,3.33288]
[1780595190030,81.13,62963.96,0.2,0.93199,6e-05,3.33288]
[1780595190071,81.13,62963.96,0.2,0.93199,6e-05,3.33288]
[1780595190092,81.13,62966.93,0.2,0.93217,6e-05,3.32604]
[1780595191341,81.13,62966.93,0.2,0.93217,6e-05,3.32604]
[1780595191347,81.14,62971.94,0.2,0.9326,6e-05,3.30824]
[1780595191749,81.14,62968.03,0.2,0.93235,6e-05,3.31763]
[1780595193248,81.14,62965.74,0.2,0.93219,6e-05,3.32323]
[1780595194284,81.14,62965.74,0.2,0.93219,6e-05,3.32323]
[1780595194347,81.14,62968.72,0.2,0.93238,6e-05,3.31641]
[1780595194547,81.14,62968.72,0.2,0.93238,6e-05,3.31641]
[1780595194780,81.14,62966.84,0.2,0.93225,6e-05,3.32103]
[1780595195791,81.14,62966.84,0.2,0.93225,6e-05,3.32103]
[1780595195843,81.15,62956.14,0.2,0.93157,6e-05,3.34649]
[1780595196788,81.15,62963.0,0.2,0.932,6e-05,3.33048]
[1780595197795,81.15,62970.77,0.2,0.93249,6e-05,3.31233]
[1780595198894,81.15,62970.77,0.2,0.93249,6e-05,3.31233]
[1780595198991,81.15,62970.77,0.2,0.93249,6e-05,3.31233]
[1780595199093,81.15,62973.88,0.2,0.93269,6e-05,3.30504]
[1780595199536,81.15,62973.88,0.2,0.93269,6e-05,3.30504]
[1780595199665,81.15,62973.88,0.2,0.93269,6e-05,3.30504]
[1780595199736,81.15,62973.88,0.2,0.93269,6e-05,3.30504]
[1780595200270,81.15,62973.88,0.2,0.93269,6e-05,3.30504]
[1780595200313,81.15,62978.52,0.2,0.93297,6e-05,3.29435]
[1780595200499,81.15,62978.52,0.2,0.93297,6e-05,3.29435]
[1780595200959,81.15,62978.52,0.2,0.93297,6e-05,3.29435]
[1780595201388,81.15,62978.52,0.2,0.93297,6e-05,3.29435]
[1780595201430,81.16,62987.14,0.2,0.93351,6e-05,3.27439]
[1780595202003,81.16,62987.14,0.2,0.93351,6e-05,3.27439]
[1780595202030,81.16,62987.14,0.2,0.93351,6e-05,3.27439]
[1780595202222,81.16,62987.14,0.2,0.93351,6e-05,3.27439]
[1780595202237,81.16,62987.14,0.2,0.93351,6e-05,3.27439]
[1780595202276,81.16,63004.86,0.2,0.93461,6e-05,3.23321]
[1780595202832,81.16,63008.42,0.2,0.93483,6e-05,3.22506]
[1780595203525,81.16,63008.42,0.2,0.93483,6e-05,3.22506]
[1780595203642,81.16,63008.42,0.2,0.93483,6e-05,3.22506]
[1780595203734,81.16,63008.42,0.2,0.93483,6e-05,3.22506]
[1780595203839,81.16,63002.13,0.2,0.93443,6e-05,3.23983]
[1780595204846,81.16,62991.86,0.2,0.93379,6e-05,3.26392]
[1780595206124,81.16,62991.86,0.2,0.93379,6e-05,3.26392]
[1780595206139,81.16,62997.19,0.2,0.93412,6e-05,3.25167]
[1780595206514,81.16,62997.19,0.2,0.93412,6e-05,3.25167]
[1780595207070,81.16,62997.19,0.2,0.93412,6e-05,3.25167]
[1780595207165,81.16,62998.84,0.2,0.93422,6e-05,3.24795]
[1780595208101,81.16,62998.84,0.2,0.93422,6e-05,3.24795]
[1780595208463,81.16,62998.84,0.2,0.93422,6e-05,3.24795]
[1780595208157,81.17,63002.67,0.2,0.93445,6e-05,3.2392]
[1780595208494,81.17,63002.67,0.2,0.93445,6e-05,3.2392]
[1780595209148,81.17,62996.47,0.2,0.93406,6e-05,3.25377]
[1780595209597,81.17,62996.47,0.2,0.93406,6e-05,3.25377]
[1780595209887,81.17,63007.64,0.2,0.93475,6e-05,3.22798]
[1780595210894,81.17,63009.88,0.2,0.93488,6e-05,3.22293]
[1780595211901,81.17,63011.39,0.2,0.93497,6e-05,3.21962]
[1780595212747,81.17,63011.39,0.2,0.93497,6e-05,3.21962]
[1780595212825,81.17,63011.39,0.2,0.93497,6e-05,3.21962]
[1780595212910,81.18,63010.75,0.2,0.93493,6e-05,3.22129]
[1780595214362,81.18,63010.75,0.2,0.93493,6e-05,3.22129]
[1780595214924,81.18,63016.94,0.2,0.9353,6e-05,3.20737]
[1780595215931,81.18,63018.55,0.2,0.93539,6e-05,3.20384]
[1780595217945,81.19,63020.87,0.2,0.93552,6e-05,3.19893]
[1780595218625,81.19,63020.87,0.2,0.93552,6e-05,3.19893]
[1780595218952,81.19,63022.92,0.2,0.93564,6e-05,3.19442]
[1780595219959,81.19,63024.53,0.2,0.93574,6e-05,3.19094]
[1780595220743,81.19,63024.53,0.2,0.93574,6e-05,3.19094]
[1780595220966,81.19,63027.85,0.2,0.93593,6e-05,3.18354]
[1780595223119,81.2,63027.45,0.2,0.9359,6e-05,3.1847]
[1780595223233,81.2,63027.45,0.2,0.9359,6e-05,3.1847]
[1780595223322,81.2,63028.1,0.2,0.93593,6e-05,3.18345]
[1780595223987,81.2,63032.43,0.2,0.93619,6e-05,3.17376]
[1780595224589,81.2,63032.43,0.2,0.93619,6e-05,3.17376]
[1780595224756,81.2,63032.43,0.2,0.93619,6e-05,3.17376]
[1780595225316,81.2,63032.43,0.2,0.93619,6e-05,3.17376]
[1780595225419,81.21,63039.66,0.2,0.93662,6e-05,3.15744]
[1780595226234,81.21,63039.66,0.2,0.93662,6e-05,3.15744]
[1780595226236,81.21,63044.1,0.2,0.93689,6e-05,3.1474]
[1780595227008,81.21,63027.96,0.2,0.93591,6e-05,3.18451]
[1780595227871,81.21,63027.96,0.2,0.93591,6e-05,3.18451]
[1780595228016,81.21,63015.66,0.2,0.93515,6e-05,3.213]
[1780595229062,81.21,63015.66,0.2,0.93515,6e-05,3.213]
[1780595229152,81.21,62994.41,0.2,0.93383,6e-05,3.26243]
[1780595230032,81.21,62984.9,0.2,0.93324,6e-05,3.2847]
[1780595230935,81.21,62984.9,0.2,0.93324,6e-05,3.2847]
[1780595231039,81.21,62985.02,0.2,0.93324,6e-05,3.28441]
[1780595232046,81.21,62986.96,0.2,0.93337,6e-05,3.27983]
[1780595233053,81.21,62988.19,0.2,0.93344,6e-05,3.27691]
[1780595234070,81.21,62977.71,0.2,0.93279,6e-05,3.30141]
[1780595235123,81.21,62975.43,0.2,0.93264,6e-05,3.30676]
[1780595236130,81.21,62977.22,0.2,0.93276,6e-05,3.30246]
[1780595238144,81.21,62980.39,0.2,0.93296,6e-05,3.29487]
[1780595239150,81.21,62979.14,0.2,0.93289,6e-05,3.29773]
[1780595240165,81.21,62981.63,0.2,0.93304,6e-05,3.29184]
[1780595241165,81.21,62984.02,0.2,0.9332,6e-05,3.28618]
[1780595242172,81.2,62987.31,0.2,0.9334,6e-05,3.27843]
[1780595243178,81.2,62990.6,0.2,0.93361,6e-05,3.2707]
[1780595244185,81.2,62998.83,0.2,0.93413,6e-05,3.25148]
[1780595245193,81.2,63012.08,0.2,0.93495,6e-05,3.22069]
[1780595246200,81.2,63014.55,0.2,0.9351,6e-05,3.21496]
[1780595247207,81.2,63011.48,0.2,0.93491,6e-05,3.22209]
[1780595248214,81.2,63007.59,0.2,0.93467,6e-05,3.23114]
[1780595249221,81.2,63003.95,0.2,0.93444,6e-05,3.23961]
[1780595250228,81.2,63010.03,0.2,0.93482,6e-05,3.22552]
[1780595251235,81.2,63011.39,0.2,0.93501,6e-05,3.21625]
[1780595252242,81.2,62991.58,0.2,0.93378,6e-05,3.26228]
[1780595253047,81.2,62991.58,0.2,0.93378,6e-05,3.26228]
[1780595253290,81.2,62978.76,0.2,0.93298,6e-05,3.29228]
[1780595254134,81.2,62978.76,0.2,0.93298,6e-05,3.29228]
[1780595254244,81.2,62978.76,0.2,0.93298,6e-05,3.29228]
[1780595254255,81.2,62978.93,0.2,0.93299,6e-05,3.29184]
[1780595255263,81.21,62979.3,0.2,0.93301,6e-05,3.29105]
[1780595255765,81.21,62979.3,0.2,0.93301,6e-05,3.29105]
[1780595259291,81.21,62983.87,0.2,0.93329,6e-05,3.28067]
[1780595261306,81.21,62985.56,0.2,0.93339,6e-05,3.27676]
[1780595262249,81.21,62985.56,0.2,0.93339,6e-05,3.27676]
[1780595262357,81.21,62985.56,0.2,0.93339,6e-05,3.27676]
[1780595262458,81.21,62986.26,0.2,0.93344,6e-05,3.27522]
[1780595262570,81.21,62986.26,0.2,0.93344,6e-05,3.27522]
[1780595263260,81.21,62986.26,0.2,0.93344,6e-05,3.27522]
[1780595263320,81.21,62989.18,0.2,0.93362,6e-05,3.2685]
[1780595263927,81.21,62989.18,0.2,0.93362,6e-05,3.2685]
[1780595266347,81.22,63000.89,0.2,0.93434,6e-05,3.24158]
[1780595267352,81.22,63007.18,0.2,0.93473,6e-05,3.22696]
[1780595268359,81.22,63010.53,0.2,0.93493,6e-05,3.2192]
[1780595269366,81.22,63016.42,0.2,0.9353,6e-05,3.20561]
[1780595270373,81.22,63015.41,0.2,0.93523,6e-05,3.20797]
[1780595271380,81.22,63014.05,0.2,0.93515,6e-05,3.21116]
[1780595272387,81.22,63015.6,0.2,0.93524,6e-05,3.20763]
[1780595273017,81.22,63015.6,0.2,0.93524,6e-05,3.20763]
[1780595273395,81.22,63026.61,0.2,0.93591,6e-05,3.1823]
[1780595273614,81.22,63026.61,0.2,0.93591,6e-05,3.1823]
[1780595274338,81.22,63026.61,0.2,0.93591,6e-05,3.1823]
[1780595274402,81.22,63031.34,0.2,0.9362,6e-05,3.17149]
[1780595275418,81.22,63032.83,0.2,0.93629,6e-05,3.16816]
[1780595276453,81.22,63032.83,0.2,0.93629,6e-05,3.16816]
[1780595276491,81.22,63032.83,0.2,0.93629,6e-05,3.16816]
[1780595276562,81.22,63032.83,0.2,0.93629,6e-05,3.16816]
[1780595276489,81.22,63030.79,0.2,0.93616,6e-05,3.17294]
[1780595276899,81.22,63030.79,0.2,0.93616,6e-05,3.17294]
[1780595277014,81.22,63030.79,0.2,0.93616,6e-05,3.17294]
[1780595277432,81.22,63029.59,0.2,0.93609,6e-05,3.1758]
[1780595279447,81.22,63030.79,0.2,0.93615,6e-05,3.17325]
[1780595279734,81.22,63030.79,0.2,0.93615,6e-05,3.17325]
[1780595279974,81.22,63030.79,0.2,0.93615,6e-05,3.17325]
[1780595280453,81.22,63031.54,0.2,0.9362,6e-05,3.17162]
[1780595281257,81.22,63031.54,0.2,0.9362,6e-05,3.17162]
[1780595281461,81.23,63030.91,0.2,0.93616,6e-05,3.17317]
[1780595282468,81.23,63029.19,0.2,0.93605,6e-05,3.17722]
[1780595283476,81.23,63030.37,0.2,0.93612,6e-05,3.17462]
[1780595285490,81.23,63026.88,0.2,0.9359,6e-05,3.18282]
[1780595286497,81.23,63021.68,0.2,0.93558,6e-05,3.19489]
[1780595287504,81.23,63020.27,0.2,0.93549,6e-05,3.19825]
[1780595288513,81.23,63024.14,0.2,0.93573,6e-05,3.18944]
[1780595289519,81.23,63028.83,0.2,0.93601,6e-05,3.17874]
[1780595290526,81.24,63029.83,0.2,0.93607,6e-05,3.17652]
[1780595292540,81.24,63028.22,0.2,0.93596,6e-05,3.18041]
[1780595295563,81.24,63030.52,0.2,0.9361,6e-05,3.1754]
[1780595295909,81.24,63030.52,0.2,0.9361,6e-05,3.1754]
[1780595296569,81.24,63042.32,0.2,0.93681,6e-05,3.14847]
[1780595297576,81.24,63046.73,0.2,0.93707,6e-05,3.13851]
[1780595297625,81.24,63046.73,0.2,0.93707,6e-05,3.13851]
[1780595298583,81.24,63046.73,0.2,0.93707,6e-05,3.13851]
[1780595298583,81.24,63051.66,0.2,0.93736,6e-05,3.12742]
[1780595300597,81.25,63045.41,0.2,0.93698,6e-05,3.14198]
[1780595301028,81.25,63045.41,0.2,0.93698,6e-05,3.14198]
[1780595301604,81.25,63035.5,0.2,0.93638,6e-05,3.16481]
[1780595302616,81.25,63032.52,0.2,0.93619,6e-05,3.17179]
[1780595303618,81.25,63039.37,0.2,0.9366,6e-05,3.15624]
[1780595304625,81.25,63040.33,0.2,0.93666,6e-05,3.15416]
[1780595305632,81.26,63028.25,0.2,0.93592,6e-05,3.18194]
[1780595306882,81.26,63028.25,0.2,0.93592,6e-05,3.18194]
[1780595306983,81.26,63017.56,0.2,0.93527,6e-05,3.20671]
[1780595307647,81.26,63007.96,0.2,0.93467,6e-05,3.22906]
[1780595308654,81.26,63008.52,0.2,0.9347,6e-05,3.22788]
[1780595309661,81.26,63009.82,0.2,0.93478,6e-05,3.22495]
[1780595310668,81.26,63008.93,0.2,0.93473,6e-05,3.22705]
[1780595311675,81.26,62996.35,0.2,0.93406,6e-05,3.25014]
[1780595312682,81.26,62990.16,0.2,0.93367,6e-05,3.2646]
[1780595313689,81.26,62985.8,0.2,0.9334,6e-05,3.27483]
[1780595314696,81.26,62985.02,0.2,0.93335,6e-05,3.27666]
[1780595315703,81.26,62993.19,0.2,0.93386,6e-05,3.25758]
[1780595316710,81.26,63002.65,0.2,0.93445,6e-05,3.23556]
[1780595317717,81.26,63007.15,0.2,0.93473,6e-05,3.2251]
[1780595318724,81.26,63006.47,0.2,0.93468,6e-05,3.22666]
[1780595319731,81.26,63007.4,0.2,0.93474,6e-05,3.22454]
[1780595320738,81.26,63009.01,0.2,0.93484,6e-05,3.22086]
[1780595321745,81.26,63010.33,0.2,0.93492,6e-05,3.21785]
[1780595322752,81.26,63015.54,0.2,0.93524,6e-05,3.20583]
[1780595323759,81.26,63021.34,0.2,0.93559,6e-05,3.19248]
[1780595324766,81.26,63020.42,0.2,0.93554,6e-05,3.19463]
[1780595325773,81.26,63019.72,0.2,0.93549,6e-05,3.19629]
[1780595329806,81.27,63027.11,0.2,0.93594,6e-05,3.17954]
[1780595330813,81.27,63035.22,0.2,0.93643,6e-05,3.16101]
[1780595331820,81.27,63034.24,0.2,0.93636,6e-05,3.1634]
[1780595332827,81.27,63026.21,0.2,0.93587,6e-05,3.18194]
[1780595333834,81.27,63023.09,0.2,0.93568,6e-05,3.18923]
[1780595334841,81.27,63022.51,0.2,0.93564,6e-05,3.19065]
[1780595335877,81.27,63018.26,0.2,0.93538,6e-05,3.20044]
[1780595336871,81.28,63023.02,0.2,0.93567,6e-05,3.18962]
[1780595337878,81.28,63022.2,0.2,0.93562,6e-05,3.19159]
[1780595338885,81.28,63025.2,0.2,0.9358,6e-05,3.18479]
[1780595339892,81.28,63028.05,0.2,0.93597,6e-05,3.17834]
[1780595340899,81.28,63023.57,0.2,0.93569,6e-05,3.18874]
[1780595341906,81.28,63012.37,0.2,0.935,6e-05,3.21468]
[1780595342921,81.28,63007.87,0.2,0.93472,6e-05,3.22519]
[1780595343922,81.28,63003.91,0.2,0.93448,6e-05,3.23443]
[1780595345936,81.28,63003.73,0.2,0.93447,6e-05,3.23492]
[1780595346943,81.28,63002.6,0.2,0.93439,6e-05,3.23757]
[1780595348957,81.28,63003.55,0.2,0.93445,6e-05,3.23542]
[1780595349964,81.28,63002.57,0.2,0.93439,6e-05,3.23771]
[1780595351978,81.29,62995.84,0.2,0.93397,6e-05,3.2534]
[1780595352985,81.29,62986.44,0.2,0.93338,6e-05,3.27533]
[1780595353992,81.29,62987.93,0.2,0.93348,6e-05,3.27185]
[1780595354999,81.29,62987.25,0.2,0.93343,6e-05,3.27341]
[1780595357014,81.28,62986.44,0.2,0.93339,6e-05,3.27524]
[1780595359029,81.28,62973.38,0.2,0.93256,6e-05,3.30574]
[1780595360036,81.28,62964.96,0.2,0.93203,6e-05,3.32551]
[1780595361043,81.28,62964.06,0.2,0.93197,6e-05,3.32755]
[1780595362146,81.28,62964.06,0.2,0.93197,6e-05,3.32755]
[1780595362175,81.28,62966.87,0.2,0.93216,6e-05,3.32082]
[1780595363384,81.28,62966.87,0.2,0.93216,6e-05,3.32082]
[1780595363417,81.28,62969.61,0.2,0.93233,6e-05,3.31426]
[1780595364064,81.28,62975.89,0.2,0.93273,6e-05,3.29941]
[1780595365071,81.28,62969.34,0.2,0.93232,6e-05,3.31469]
[1780595366079,81.28,62972.02,0.2,0.93249,6e-05,3.30832]
[1780595367087,81.28,62983.82,0.2,0.93324,6e-05,3.28058]
[1780595367990,81.28,62983.82,0.2,0.93324,6e-05,3.28058]
[1780595368075,81.28,62983.82,0.2,0.93324,6e-05,3.28058]
[1780595368238,81.28,62983.82,0.2,0.93324,6e-05,3.28058]
[1780595368277,81.27,62987.46,0.2,0.93347,6e-05,3.27199]
[1780595369103,81.27,62990.9,0.2,0.93369,6e-05,3.26392]
[1780595370109,81.27,63003.27,0.2,0.93446,6e-05,3.2351]
[1780595371116,81.27,63006.08,0.2,0.93475,6e-05,3.22241]
[1780595372123,81.27,63006.49,0.2,0.93477,6e-05,3.22146]
[1780595372786,81.27,63006.49,0.2,0.93477,6e-05,3.22146]
[1780595373130,81.27,63012.61,0.2,0.93515,6e-05,3.20733]
[1780595374538,81.27,63012.61,0.2,0.93515,6e-05,3.20733]
[1780595374639,81.27,63010.49,0.2,0.93502,6e-05,3.21225]
[1780595375521,81.27,63010.49,0.2,0.93502,6e-05,3.21225]
[1780595375594,81.27,63008.13,0.2,0.93487,6e-05,3.21775]
[1780595376096,81.27,63008.13,0.2,0.93487,6e-05,3.21775]
[1780595376151,81.27,63008.77,0.2,0.93491,6e-05,3.21631]
[1780595377552,81.27,63008.77,0.2,0.93491,6e-05,3.21631]
[1780595377565,81.28,63009.52,0.2,0.93495,6e-05,3.2146]
[1780595378165,81.28,63016.46,0.2,0.93538,6e-05,3.19861]
[1780595379172,81.28,63022.93,0.2,0.93577,6e-05,3.18374]
[1780595380179,81.28,63028.08,0.2,0.93609,6e-05,3.17197]
[1780595381186,81.28,63029.34,0.2,0.93616,6e-05,3.16916]
[1780595385214,81.28,63028.68,0.2,0.93611,6e-05,3.17108]
[1780595387229,81.28,63029.64,0.2,0.93616,6e-05,3.16908]
[1780595388236,81.29,63028.94,0.2,0.93612,6e-05,3.17079]
[1780595390249,81.29,63032.39,0.2,0.93632,6e-05,3.16308]
[1780595391257,81.29,63031.62,0.2,0.93627,6e-05,3.16495]
[1780595392264,81.29,63029.95,0.2,0.93617,6e-05,3.16889]
[1780595393537,81.29,63029.95,0.2,0.93617,6e-05,3.16889]
[1780595393627,81.29,63021.33,0.2,0.93564,6e-05,3.18879]
[1780595394549,81.29,63016.92,0.2,0.93537,6e-05,3.19905]
[1780595395287,81.29,63020.03,0.2,0.93556,6e-05,3.19196]
[1780595396294,81.29,63022.24,0.2,0.93569,6e-05,3.18693]
[1780595399315,81.3,63021.25,0.2,0.93562,6e-05,3.18943]
[1780595400964,81.3,63021.36,0.2,0.93563,6e-05,3.18925]
[1780595401329,81.3,63022.69,0.2,0.93571,6e-05,3.18626]
[1780595401803,81.3,63022.69,0.2,0.93571,6e-05,3.18626]
[1780595402399,81.3,63022.69,0.2,0.93571,6e-05,3.18626]
[1780595402503,81.3,63029.1,0.2,0.9361,6e-05,3.17161]
[1780595403375,81.3,63020.88,0.2,0.93559,6e-05,3.19057]
[1780595403957,81.3,63020.88,0.2,0.93559,6e-05,3.19057]
[1780595404668,81.3,63020.88,0.2,0.93559,6e-05,3.19057]
[1780595404382,81.3,63013.26,0.2,0.93512,6e-05,3.20823]
[1780595405389,81.3,63016.7,0.2,0.93533,6e-05,3.20036]
[1780595406396,81.3,63023.6,0.2,0.93575,6e-05,3.18452]
[1780595407408,81.3,63024.85,0.2,0.93583,6e-05,3.1817]
[1780595409425,81.3,63023.82,0.2,0.93576,6e-05,3.18423]
[1780595410072,81.3,63023.82,0.2,0.93576,6e-05,3.18423]
[1780595410430,81.31,63040.84,0.2,0.93679,6e-05,3.14533]
[1780595411437,81.31,63047.04,0.2,0.93716,6e-05,3.13127]
[1780595412043,81.31,63047.04,0.2,0.93716,6e-05,3.13127]
[1780595412443,81.31,63046.13,0.2,0.9371,6e-05,3.13348]
[1780595413451,81.31,63048.18,0.2,0.93722,6e-05,3.12898]
[1780595414458,81.31,63050.84,0.2,0.93738,6e-05,3.12309]
[1780595415465,81.31,63051.92,0.2,0.93744,6e-05,3.1208]
[1780595416472,81.32,63056.23,0.2,0.93769,6e-05,3.11119]
[1780595417479,81.32,63048.29,0.2,0.93721,6e-05,3.1294]
[1780595418486,81.32,63047.11,0.2,0.93714,6e-05,3.13228]
[1780595419012,81.32,63047.11,0.2,0.93714,6e-05,3.13228]
[1780595419234,81.32,63047.11,0.2,0.93714,6e-05,3.13228]
[1780595419564,81.32,63047.11,0.2,0.93714,6e-05,3.13228]
[1780595419741,81.32,63047.11,0.2,0.93714,6e-05,3.13228]
[1780595419580,81.32,63047.29,0.2,0.93714,6e-05,3.13204]
[1780595420278,81.32,63047.29,0.2,0.93714,6e-05,3.13204]
[1780595420495,81.32,63047.29,0.2,0.93714,6e-05,3.13204]
[1780595420500,81.32,63044.84,0.2,0.93699,6e-05,3.13778]
[1780595420940,81.32,63044.84,0.2,0.93699,6e-05,3.13778]
[1780595420995,81.32,63044.84,0.2,0.93699,6e-05,3.13778]
[1780595421502,81.32,63044.84,0.2,0.93699,6e-05,3.13778]
[1780595421507,81.32,63045.1,0.2,0.937,6e-05,3.13735]
[1780595422235,81.32,63045.1,0.2,0.937,6e-05,3.13735]
[1780595422514,81.33,63040.84,0.2,0.93674,6e-05,3.14721]
[1780595423529,81.33,63040.84,0.2,0.93674,6e-05,3.14721]
[1780595423540,81.33,63039.94,0.2,0.93668,6e-05,3.14942]
[1780595424528,81.33,63038.63,0.2,0.9366,6e-05,3.15255]
[1780595425576,81.33,63038.63,0.2,0.9366,6e-05,3.15255]
[1780595425671,81.33,63035.58,0.2,0.93641,6e-05,3.15965]
[1780595426542,81.33,63031.7,0.2,0.93618,6e-05,3.16853]
[1780595427513,81.33,63031.7,0.2,0.93618,6e-05,3.16853]
[1780595427575,81.33,63031.7,0.2,0.93618,6e-05,3.16853]
[1780595427886,81.33,63031.7,0.2,0.93618,6e-05,3.16853]
[1780595427672,81.33,63030.31,0.2,0.93609,6e-05,3.17185]
[1780595428561,81.33,63007.24,0.2,0.93468,6e-05,3.22499]
[1780595429178,81.33,63007.24,0.2,0.93468,6e-05,3.22499]
[1780595429945,81.33,63007.24,0.2,0.93468,6e-05,3.22499]
[1780595429567,81.33,62997.24,0.2,0.93406,6e-05,3.24828]
[1780595431836,81.33,62995.88,0.2,0.93408,6e-05,3.2453]
[1780595433857,81.33,62995.93,0.2,0.93409,6e-05,3.24518]
[1780595433905,81.33,62994.35,0.2,0.93399,6e-05,3.24877]
[1780595435623,81.33,62995.35,0.2,0.93405,6e-05,3.24637]
[1780595437637,81.33,62994.21,0.2,0.93399,6e-05,3.24893]
[1780595438645,81.33,62993.41,0.2,0.93394,6e-05,3.25075]
[1780595439652,81.33,62987.46,0.2,0.93357,6e-05,3.26456]
[1780595440659,81.33,62994.91,0.2,0.93403,6e-05,3.24717]
[1780595441666,81.33,63002.25,0.2,0.93449,6e-05,3.23007]
[1780595442674,81.33,63011.5,0.2,0.93506,6e-05,3.20864]
[1780595443250,81.33,63011.5,0.2,0.93506,6e-05,3.20864]
[1780595443681,81.33,63014.41,0.2,0.93524,6e-05,3.20191]
[1780595444688,81.33,63013.43,0.2,0.93518,6e-05,3.20419]
[1780595445695,81.33,63010.81,0.2,0.93502,6e-05,3.21026]
[1780595446555,81.33,63010.81,0.2,0.93502,6e-05,3.21026]
[1780595446667,81.33,63010.81,0.2,0.93502,6e-05,3.21026]
[1780595446898,81.33,63010.81,0.2,0.93502,6e-05,3.21026]
[1780595446999,81.33,63011.44,0.2,0.93506,6e-05,3.20885]
[1780595447996,81.33,63011.44,0.2,0.93506,6e-05,3.20885]
[1780595448767,81.33,63011.65,0.2,0.93507,6e-05,3.20839]
[1780595449723,81.33,63014.37,0.2,0.93524,6e-05,3.20213]
[1780595451740,81.33,63016.35,0.2,0.93536,6e-05,3.19761]
[1780595452747,81.33,63014.93,0.2,0.93527,6e-05,3.20091]
[1780595454760,81.33,63017.18,0.2,0.9354,6e-05,3.1958]
[1780595456775,81.33,63016.37,0.2,0.93535,6e-05,3.19776]
[1780595457782,81.33,63019.16,0.2,0.93552,6e-05,3.19141]
[1780595458789,81.33,63020.27,0.2,0.93559,6e-05,3.18892]
[1780595462822,81.34,63018.29,0.2,0.93546,6e-05,3.19375]
[1780595463825,81.34,63016.27,0.2,0.93533,6e-05,3.19846]
[1780595464832,81.34,63014.67,0.2,0.93523,6e-05,3.20219]
[1780595465839,81.34,63015.67,0.2,0.9353,6e-05,3.19992]
[1780595466846,81.34,63016.39,0.2,0.93534,6e-05,3.19829]
[1780595467261,81.34,63016.39,0.2,0.93534,6e-05,3.19829]
[1780595467509,81.34,63016.39,0.2,0.93534,6e-05,3.19829]
[1780595467853,81.34,63031.29,0.2,0.93625,6e-05,3.16409]
[1780595468860,81.34,63036.51,0.2,0.93656,6e-05,3.15219]
[1780595469867,81.34,63038.64,0.2,0.93669,6e-05,3.14741]
[1780595472909,81.34,63162.87,0.2,0.94382,5e-05,2.87146]
[1780595473631,81.34,63162.87,0.2,0.94382,5e-05,2.87146]
[1780595473660,81.34,63162.87,1.2,0.94382,5e-05,2.87146]
[1780595474105,81.34,63162.87,1.2,0.94382,5e-05,2.87146]
[1780595474154,81.34,63162.87,1.2,0.94382,5e-05,2.87146]
[1780595474406,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595474692,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595474862,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595475137,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595475296,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595475338,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595475497,81.34,63223.77,1.2,0.94708,5e-05,2.74156]
[1780595475348,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595475659,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595475685,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595475875,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595476186,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595476501,81.36,63232.29,1.2,0.9475,5e-05,2.7248]
[1780595476272,81.42,63269.44,1.2,0.94928,5e-05,2.65282]
[1780595476825,81.42,63269.44,1.2,0.94928,5e-05,2.65282]
[1780595477259,81.42,63269.44,1.2,0.94928,5e-05,2.65282]
[1780595477679,81.42,63293.7,1.2,0.95049,5e-05,2.60322]
[1780595478024,81.42,63293.7,1.2,0.95049,5e-05,2.60322]
[1780595478282,81.42,63293.7,1.2,0.95049,5e-05,2.60322]
[1780595478374,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595478465,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595478486,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595478506,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595478751,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595479068,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595479271,81.46,63280.38,1.2,0.94972,5e-05,2.63456]
[1780595479277,81.46,63274.88,1.2,0.94945,5e-05,2.64583]
[1780595479767,81.46,63274.88,1.2,0.94945,5e-05,2.64583]
[1780595479905,81.46,63274.88,1.2,0.94945,5e-05,2.64583]
[1780595480107,81.46,63274.88,1.2,0.94945,5e-05,2.64583]
[1780595480428,81.46,63274.88,1.2,0.94945,5e-05,2.64583]
[1780595480711,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595480865,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595481023,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595481161,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595481386,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595481406,81.51,63267.62,1.2,0.94899,5e-05,2.66472]
[1780595481210,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595481591,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595481739,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595481884,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595482020,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595482076,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595482270,81.55,63258.5,1.2,0.94844,5e-05,2.68701]
[1780595482353,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595482451,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595482584,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595482820,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595483043,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595483254,81.66,63255.49,1.2,0.94805,5e-05,2.70301]
[1780595483319,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595483520,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595483673,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595483974,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595484183,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595484514,81.67,63267.14,1.2,0.94864,5e-05,2.67918]
[1780595484295,81.67,63250.88,1.2,0.94781,5e-05,2.71286]
[1780595485059,81.7,63228.52,1.2,0.94657,5e-05,2.76274]
[1780595485656,81.7,63228.52,1.2,0.94657,5e-05,2.76274]
[1780595486325,81.7,63228.52,1.2,0.94657,5e-05,2.76274]
[1780595486832,81.76,63228.14,1.2,0.94643,5e-05,2.76836]
[1780595487099,81.76,63228.14,1.2,0.94643,5e-05,2.76836]
[1780595487125,81.76,63228.14,1.2,0.94643,5e-05,2.76836]
[1780595487161,81.76,63228.14,1.2,0.94643,5e-05,2.76836]
[1780595487205,81.76,63246.46,1.2,0.94738,5e-05,2.73034]
[1780595487459,81.76,63246.46,1.2,0.94738,5e-05,2.73034]
[1780595488096,81.77,63250.12,1.2,0.94756,5e-05,2.72306]
[1780595489100,81.77,63241.39,1.2,0.9471,5e-05,2.74167]
[1780595490128,81.77,63241.39,1.2,0.9471,5e-05,2.74167]
[1780595490251,81.82,63250.81,1.2,0.94749,5e-05,2.72613]
[1780595490512,81.82,63250.81,1.2,0.94749,5e-05,2.72613]
[1780595491042,81.82,63250.81,1.2,0.94749,5e-05,2.72613]
[1780595491115,81.86,63266.01,1.2,0.94828,5e-05,2.69261]
[1780595492272,81.87,63270.81,1.2,0.94851,5e-05,2.68294]
[1780595493129,81.9,63269.35,1.2,0.94837,5e-05,2.68877]
[1780595493912,81.9,63269.35,1.2,0.94837,5e-05,2.68877]
[1780595494246,81.9,63269.35,1.2,0.94837,5e-05,2.68877]
[1780595494315,81.93,63248.68,1.2,0.94724,5e-05,2.73455]
[1780595494570,81.93,63248.68,1.2,0.94724,5e-05,2.73455]
[1780595495154,81.94,63236.77,1.2,0.94662,5e-05,2.75972]
[1780595496234,81.94,63236.77,1.2,0.94662,5e-05,2.75972]
[1780595496284,81.94,63243.96,1.2,0.94698,5e-05,2.74507]
[1780595497087,81.94,63243.96,1.2,0.94698,5e-05,2.74507]
[1780595497173,81.95,63266.75,1.2,0.94814,5e-05,2.69809]
[1780595498262,81.95,63266.75,1.2,0.94814,5e-05,2.69809]
[1780595498300,81.95,63283.11,1.2,0.94897,5e-05,2.66463]
[1780595499188,81.95,63290.65,1.2,0.94934,5e-05,2.64948]
[1780595500313,81.96,63291.7,1.2,0.94938,5e-05,2.64766]
[1780595500551,81.96,63291.7,1.2,0.94938,5e-05,2.64766]
[1780595501209,82.0,63313.67,1.2,0.95039,5e-05,2.60653]
[1780595502220,82.0,63334.36,1.2,0.9514,5e-05,2.56496]
[1780595503239,82.0,63341.92,1.2,0.95176,5e-05,2.54988]
[1780595504239,82.0,63358.57,1.2,0.95256,5e-05,2.51686]
[1780595505132,82.0,63358.57,1.2,0.95256,5e-05,2.51686]
[1780595505384,82.0,63358.57,1.2,0.95256,5e-05,2.51686]
[1780595505538,82.0,63358.57,1.2,0.95256,5e-05,2.51686]
[1780595505405,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595505684,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595505964,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595506209,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595506352,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595506550,82.03,63368.17,1.2,0.95294,5e-05,2.50103]
[1780595506561,82.12,63369.2,1.2,0.95282,5e-05,2.50608]
[1780595507257,82.12,63373.25,1.2,0.95301,5e-05,2.49813]
[1780595508264,82.14,63372.05,1.2,0.95291,5e-05,2.50229]
[1780595508688,82.14,63372.05,1.2,0.95291,5e-05,2.50229]
[1780595509333,82.14,63372.05,1.2,0.95291,5e-05,2.50229]
[1780595509406,82.18,63377.22,1.2,0.95307,5e-05,2.49586]
[1780595509621,82.18,63377.22,1.2,0.95307,5e-05,2.49586]
[1780595509730,82.18,63377.22,1.2,0.95307,5e-05,2.49586]
[1780595509748,82.18,63377.22,1.2,0.95307,5e-05,2.49586]
[1780595510278,82.23,63381.72,1.2,0.95319,5e-05,2.49064]
[1780595510787,82.23,63381.72,1.2,0.95319,5e-05,2.49064]
[1780595511285,82.25,63377.94,1.2,0.95297,5e-05,2.49992]
[1780595512826,82.27,63378.0,1.2,0.95293,5e-05,2.50178]
[1780595512845,82.27,63378.0,1.2,0.95293,5e-05,2.50178]
[1780595513300,82.29,63361.09,1.2,0.95209,5e-05,2.53689]
[1780595514307,82.34,63351.08,1.2,0.95152,5e-05,2.56036]
[1780595514709,82.34,63351.08,1.2,0.95152,5e-05,2.56036]
[1780595515314,82.37,63352.24,1.2,0.95151,5e-05,2.56106]
[1780595516321,82.38,63349.56,1.2,0.95137,5e-05,2.56665]
[1780595518335,82.38,63347.31,1.2,0.95125,5e-05,2.57166]
[1780595519272,82.38,63347.31,1.2,0.95125,5e-05,2.57166]
[1780595519345,82.39,63346.63,1.2,0.95121,5e-05,2.57327]
[1780595520211,82.39,63346.63,1.2,0.95121,5e-05,2.57327]
[1780595520352,82.42,63345.53,1.2,0.9511,5e-05,2.57794]
[1780595521370,82.44,63372.71,1.2,0.95234,5e-05,2.52649]
[1780595521923,82.44,63372.71,1.2,0.95234,5e-05,2.52649]
[1780595522374,82.45,63405.58,1.2,0.95387,5e-05,2.46256]
[1780595523388,82.45,63415.1,1.2,0.9543,5e-05,2.4445]
[1780595523939,82.45,63415.1,1.2,0.9543,5e-05,2.4445]
[1780595524392,82.48,63408.22,1.2,0.95393,5e-05,2.46016]
[1780595525401,82.48,63408.8,1.2,0.95395,5e-05,2.45938]
[1780595526161,82.48,63408.8,1.2,0.95395,5e-05,2.45938]
[1780595526408,82.49,63419.59,1.2,0.95444,5e-05,2.43869]
[1780595527422,82.49,63423.64,1.2,0.95462,5e-05,2.43105]
[1780595528424,82.49,63422.07,1.2,0.95454,5e-05,2.43453]
[1780595529431,82.5,63430.22,1.2,0.9549,5e-05,2.41949]
[1780595530438,82.51,63435.47,1.2,0.95512,4e-05,2.40999]
[1780595531007,82.51,63435.47,1.2,0.95512,4e-05,2.40999]
[1780595531445,82.51,63423.61,1.2,0.95457,5e-05,2.43344]
[1780595532452,82.53,63429.58,1.2,0.95482,5e-05,2.42291]
[1780595532891,82.53,63429.58,1.2,0.95482,5e-05,2.42291]
[1780595533459,82.53,63433.07,1.2,0.95496,5e-05,2.41676]
[1780595533975,82.53,63433.07,1.2,0.95496,5e-05,2.41676]
[1780595534466,82.54,63429.05,1.2,0.95476,5e-05,2.42515]
[1780595535472,82.55,63427.77,1.2,0.95469,5e-05,2.42839]
[1780595536168,82.55,63427.77,1.2,0.95469,5e-05,2.42839]
[1780595536480,82.56,63437.66,1.2,0.95512,4e-05,2.41015]
[1780595537487,82.57,63444.74,1.2,0.95542,4e-05,2.39728]
[1780595538494,82.58,63450.15,1.2,0.95564,4e-05,2.38791]
[1780595539502,82.59,63453.19,1.2,0.95575,4e-05,2.38325]
[1780595540509,82.62,63448.94,1.2,0.95551,4e-05,2.39384]
[1780595541516,82.63,63452.22,1.2,0.95562,4e-05,2.38878]
[1780595542523,82.65,63447.02,1.2,0.95536,4e-05,2.39986]
[1780595543530,82.66,63450.57,1.2,0.9555,4e-05,2.39417]
[1780595544537,82.68,63452.42,1.2,0.95556,4e-05,2.3918]
[1780595545571,82.69,63453.78,1.2,0.95559,4e-05,2.39039]
[1780595547561,82.72,63452.65,1.2,0.95548,4e-05,2.39487]
[1780595550612,82.75,63452.19,1.2,0.95541,4e-05,2.39793]
[1780595550593,82.75,63454.51,1.2,0.95552,4e-05,2.39353]
[1780595551617,82.75,63454.51,1.2,0.95552,4e-05,2.39353]
[1780595551633,82.77,63461.21,1.2,0.95586,4e-05,2.37761]
[1780595552607,82.79,63464.28,1.2,0.95596,4e-05,2.37318]
[1780595553191,82.79,63464.28,1.2,0.95596,4e-05,2.37318]
[1780595553527,82.79,63464.28,1.2,0.95596,4e-05,2.37318]
[1780595553613,82.81,63453.42,1.2,0.95545,4e-05,2.39511]
[1780595554621,82.82,63450.74,1.2,0.9553,4e-05,2.40125]
[1780595555631,82.82,63457.89,1.2,0.95562,4e-05,2.38781]
[1780595556638,82.83,63470.2,1.2,0.95614,4e-05,2.36581]
[1780595557645,82.85,63471.44,1.2,0.95616,4e-05,2.36502]
[1780595558652,82.87,63468.3,1.2,0.95598,4e-05,2.37245]
[1780595560666,82.89,63476.94,1.2,0.95633,4e-05,2.35779]
[1780595561548,82.89,63476.94,1.2,0.95633,4e-05,2.35779]
[1780595561673,82.91,63486.54,1.2,0.95671,4e-05,2.34151]
[1780595561804,82.91,63486.54,1.2,0.95671,4e-05,2.34151]
[1780595562600,82.91,63486.54,1.2,0.95671,4e-05,2.34151]
[1780595562680,82.93,63498.21,1.2,0.95717,4e-05,2.32174]
[1780595563220,82.93,63498.21,1.2,0.95717,4e-05,2.32174]
[1780595563277,82.93,63498.54,1.2,0.95718,4e-05,2.32113]
[1780595563766,82.96,63519.44,1.2,0.95803,4e-05,2.28486]
[1780595565144,82.96,63519.44,1.2,0.95803,4e-05,2.28486]
[1780595565405,82.96,63519.44,1.2,0.95803,4e-05,2.28486]
[1780595565514,82.96,63557.86,1.2,0.95962,4e-05,2.21547]
[1780595566173,82.96,63557.86,1.2,0.95962,4e-05,2.21547]
[1780595566302,82.96,63558.72,1.2,0.95966,4e-05,2.21393]
[1780595566758,82.96,63558.72,1.2,0.95966,4e-05,2.21393]
[1780595566905,83.02,63565.13,1.2,0.95983,4e-05,2.20663]
[1780595569579,83.06,63565.42,1.2,0.95975,4e-05,2.20996]
[1780595569673,83.16,63542.04,1.2,0.95861,4e-05,2.25992]
[1780595570764,83.16,63548.11,1.2,0.95886,4e-05,2.24893]
[1780595571766,83.16,63548.11,1.2,0.95886,4e-05,2.24893]
[1780595571837,83.24,63557.6,1.2,0.95912,4e-05,2.238]
[1780595572772,83.28,63550.56,1.2,0.95875,4e-05,2.25388]
[1780595573840,83.28,63550.56,1.2,0.95875,4e-05,2.25388]
[1780595574703,83.28,63550.56,1.2,0.95875,4e-05,2.25388]
[1780595573905,83.32,63558.42,1.2,0.959,4e-05,2.24311]
[1780595575400,83.32,63558.42,1.2,0.959,4e-05,2.24311]
[1780595575441,83.32,63561.74,1.2,0.95914,4e-05,2.23726]
[1780595575793,83.34,63564.64,1.2,0.95922,4e-05,2.2335]
[1780595576799,83.34,63564.64,1.2,0.95922,4e-05,2.2335]
[1780595576800,83.36,63551.48,1.2,0.95864,4e-05,2.25871]
[1780595577807,83.4,63553.93,1.2,0.95867,4e-05,2.25777]
[1780595578814,83.44,63547.55,1.2,0.95833,4e-05,2.27234]
[1780595580615,83.44,63547.55,1.2,0.95833,4e-05,2.27234]
[1780595580638,83.48,63549.98,1.2,0.95837,4e-05,2.27098]
[1780595581596,83.48,63549.98,1.2,0.95837,4e-05,2.27098]
[1780595581656,83.52,63542.67,1.2,0.958,4e-05,2.28704]
[1780595581847,83.52,63542.67,1.2,0.958,4e-05,2.28704]
[1780595581979,83.52,63542.67,1.2,0.958,4e-05,2.28704]
[1780595582365,83.52,63542.67,1.2,0.958,4e-05,2.28704]
[1780595582401,83.55,63552.53,1.2,0.95835,4e-05,2.27196]
[1780595583564,83.55,63552.53,1.2,0.95835,4e-05,2.27196]
[1780595583711,83.55,63552.53,1.2,0.95835,4e-05,2.27196]
[1780595583669,83.58,63549.66,1.2,0.95817,4e-05,2.27969]
[1780595583736,83.58,63549.66,1.2,0.95817,4e-05,2.27969]
[1780595584229,83.58,63549.66,1.2,0.95817,4e-05,2.27969]
[1780595584329,83.58,63549.66,1.2,0.95817,4e-05,2.27969]
[1780595584409,83.62,63538.96,1.2,0.95765,4e-05,2.30194]
[1780595585221,83.62,63538.96,1.2,0.95765,4e-05,2.30194]
[1780595585273,83.65,63520.94,1.2,0.95683,4e-05,2.33763]
[1780595586121,83.65,63520.94,1.2,0.95683,4e-05,2.33763]
[1780595586164,83.68,63503.14,1.2,0.956,4e-05,2.37287]
[1780595587533,83.68,63503.14,1.2,0.956,4e-05,2.37287]
[1780595587558,83.68,63503.14,1.2,0.956,4e-05,2.37287]
[1780595587563,83.7,63496.1,1.2,0.95566,4e-05,2.3877]
[1780595587907,83.7,63492.36,1.2,0.95549,4e-05,2.3948]
[1780595588968,83.7,63492.36,1.2,0.95549,4e-05,2.3948]
[1780595588977,83.7,63492.36,1.2,0.95549,4e-05,2.3948]
[1780595589044,83.7,63488.61,1.2,0.95532,4e-05,2.40192]
[1780595589916,83.7,63483.21,1.2,0.95508,4e-05,2.41214]
[1780595591930,83.7,63482.77,1.2,0.95506,4e-05,2.41309]
[1780595592940,83.7,63476.0,1.2,0.95475,4e-05,2.42589]
[1780595593947,83.71,63485.62,1.2,0.95518,4e-05,2.40783]
[1780595594954,83.71,63482.98,1.2,0.95506,4e-05,2.41282]
[1780595595961,83.71,63478.23,1.2,0.95485,4e-05,2.42183]
[1780595596968,83.71,63474.89,1.2,0.9547,4e-05,2.42818]
[1780595598119,83.71,63474.89,1.2,0.9547,4e-05,2.42818]
[1780595598191,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595598746,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595599087,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595599124,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595599182,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595599593,83.71,63474.97,1.2,0.9547,4e-05,2.42806]
[1780595599636,83.71,63471.62,1.2,0.95455,4e-05,2.43445]
[1780595600146,83.71,63471.62,1.2,0.95455,4e-05,2.43445]
[1780595600290,83.71,63471.62,1.2,0.95455,4e-05,2.43445]
[1780595600617,83.71,63471.62,1.2,0.95455,4e-05,2.43445]
[1780595600685,83.71,63462.77,1.2,0.95415,5e-05,2.45124]
[1780595601341,83.71,63462.77,1.2,0.95415,5e-05,2.45124]
[1780595601428,83.71,63463.0,1.2,0.95416,5e-05,2.4508]
[1780595602003,83.71,63462.33,1.2,0.95413,5e-05,2.45206]
[1780595602753,83.71,63462.33,1.2,0.95413,5e-05,2.45206]
[1780595602871,83.71,63462.33,1.2,0.95413,5e-05,2.45206]
[1780595603626,83.71,63468.68,1.2,0.95442,4e-05,2.44]
[1780595604022,83.71,63463.96,1.2,0.95421,5e-05,2.44894]
[1780595605268,83.71,63455.47,1.2,0.95382,5e-05,2.46511]
[1780595606605,83.71,63455.47,1.2,0.95382,5e-05,2.46511]
[1780595606772,83.71,63432.42,1.2,0.95276,5e-05,2.50951]
[1780595607277,83.71,63432.42,1.2,0.95276,5e-05,2.50951]
[1780595607340,83.71,63424.45,1.2,0.95239,5e-05,2.52491]
[1780595608057,83.71,63421.8,1.2,0.95227,5e-05,2.53017]
[1780595609214,83.71,63414.37,1.2,0.95192,5e-05,2.54448]
[1780595610081,83.71,63416.45,1.2,0.95202,5e-05,2.54052]
[1780595611084,83.71,63415.05,1.2,0.95205,5e-05,2.53774]
[1780595612301,83.71,63415.05,1.2,0.95205,5e-05,2.53774]
[1780595612306,83.71,63413.61,1.2,0.95198,5e-05,2.54062]
[1780595613099,83.71,63414.83,1.2,0.95203,5e-05,2.53832]
[1780595615112,83.72,63427.01,1.2,0.9526,5e-05,2.51486]
[1780595616132,83.72,63429.92,1.2,0.95273,5e-05,2.50932]
[1780595617138,83.72,63429.79,1.2,0.95272,5e-05,2.50968]
[1780595618145,83.72,63428.45,1.2,0.95266,5e-05,2.51239]
[1780595619152,83.72,63422.85,1.2,0.95239,5e-05,2.52335]
[1780595620161,83.72,63420.42,1.2,0.95228,5e-05,2.52817]
[1780595622177,83.73,63416.3,1.2,0.95208,5e-05,2.53637]
[1780595623184,83.73,63427.64,1.2,0.95261,5e-05,2.51449]
[1780595624191,83.73,63436.43,1.2,0.95301,5e-05,2.49762]
[1780595625198,83.73,63448.51,1.2,0.95357,5e-05,2.47434]
[1780595626205,83.73,63457.21,1.2,0.95396,5e-05,2.45788]
[1780595627212,83.73,63458.88,1.2,0.95403,5e-05,2.45488]
[1780595628219,83.73,63459.48,1.2,0.95406,5e-05,2.45372]
[1780595630242,83.73,63453.3,1.2,0.95378,5e-05,2.46545]
[1780595631243,83.73,63442.35,1.2,0.95328,5e-05,2.48661]
[1780595632250,83.73,63431.44,1.2,0.95277,5e-05,2.50779]
[1780595633257,83.74,63426.39,1.2,0.95253,5e-05,2.5177]
[1780595634831,83.74,63426.1,1.2,0.95251,5e-05,2.5185]
[1780595637285,83.74,63427.22,1.2,0.95256,5e-05,2.51655]
[1780595639417,83.74,63424.44,1.2,0.95242,5e-05,2.52215]
[1780595640306,83.75,63421.66,1.2,0.95229,5e-05,2.52764]
[1780595641313,83.75,63414.3,1.2,0.95195,5e-05,2.54204]
[1780595642320,83.75,63413.37,1.2,0.9519,5e-05,2.54394]
[1780595643330,83.75,63412.12,1.2,0.95184,5e-05,2.54644]
[1780595644336,83.75,63403.09,1.2,0.95141,5e-05,2.56413]
[1780595645343,83.75,63396.18,1.2,0.95108,5e-05,2.57773]
[1780595646350,83.75,63394.67,1.2,0.95101,5e-05,2.58073]
[1780595647357,83.75,63398.29,1.2,0.95118,5e-05,2.57364]
[1780595650378,83.75,63393.88,1.2,0.95097,5e-05,2.58234]
[1780595652392,83.75,63391.73,1.2,0.95087,5e-05,2.58659]
[1780595653399,83.75,63398.04,1.2,0.95117,5e-05,2.5742]
[1780595654406,83.75,63390.12,1.2,0.95079,5e-05,2.58976]
[1780595655413,83.75,63392.09,1.2,0.95088,5e-05,2.5859]
[1780595656420,83.75,63394.92,1.2,0.95102,5e-05,2.58033]
[1780595659441,83.75,63396.46,1.2,0.95109,5e-05,2.57732]
[1780595660448,83.75,63406.49,1.2,0.95157,5e-05,2.5577]
[1780595661599,83.75,63408.44,1.2,0.95166,5e-05,2.55391]
[1780595662462,83.75,63409.92,1.2,0.95173,5e-05,2.55106]
[1780595663469,83.75,63414.0,1.2,0.95192,5e-05,2.54317]
[1780595664476,83.75,63420.88,1.2,0.95224,5e-05,2.52986]
[1780595666490,83.76,63421.46,1.2,0.95226,5e-05,2.52889]
[1780595670756,83.76,63426.43,1.2,0.95248,5e-05,2.51973]
[1780595672535,83.76,63430.62,1.2,0.95277,5e-05,2.50619]
[1780595673543,83.76,63433.79,1.2,0.95291,5e-05,2.5002]
[1780595674553,83.77,63438.54,1.2,0.95313,5e-05,2.49119]
[1780595675559,83.77,63439.47,1.2,0.95317,5e-05,2.48954]
[1780595676567,83.77,63445.36,1.2,0.95344,5e-05,2.47841]
[1780595677720,83.77,63457.38,1.2,0.95398,5e-05,2.45562]
[1780595678588,83.77,63462.3,1.2,0.9542,5e-05,2.44622]
[1780595679595,83.77,63469.87,1.2,0.95454,4e-05,2.43186]
[1780595680855,83.77,63472.44,1.2,0.95465,4e-05,2.42724]
[1780595682616,83.77,63466.34,1.2,0.95438,4e-05,2.4388]
[1780595683623,83.77,63464.17,1.2,0.95428,5e-05,2.44294]
[1780595684630,83.77,63463.18,1.2,0.95424,5e-05,2.44482]
[1780595685637,83.77,63467.16,1.2,0.95442,4e-05,2.43728]
[1780595686644,83.77,63469.2,1.2,0.95451,4e-05,2.43341]
[1780595687652,83.77,63467.92,1.2,0.95445,4e-05,2.43584]
[1780595688144,83.77,63467.92,1.2,0.95445,4e-05,2.43584]
[1780595688659,83.77,63468.59,1.2,0.95448,4e-05,2.43459]
[1780595690989,83.77,63468.04,1.2,0.95445,4e-05,2.43565]
[1780595691681,83.77,63468.89,1.2,0.95449,4e-05,2.43405]
[1780595692711,83.77,63478.98,1.2,0.95494,4e-05,2.41503]
[1780595693711,83.77,63499.18,1.2,0.95583,4e-05,2.37723]
[1780595694324,83.77,63499.18,1.2,0.95583,4e-05,2.37723]
[1780595694488,83.77,63499.18,1.2,0.95583,4e-05,2.37723]
[1780595694630,83.77,63499.18,1.2,0.95583,4e-05,2.37723]
[1780595694718,83.77,63516.7,1.2,0.9566,4e-05,2.34461]
[1780595695655,83.77,63516.7,1.2,0.9566,4e-05,2.34461]
[1780595695726,83.77,63524.86,1.2,0.95695,4e-05,2.3295]
[1780595696570,83.77,63524.86,1.2,0.95695,4e-05,2.3295]
[1780595696816,83.77,63524.86,1.2,0.95695,4e-05,2.3295]
[1780595696917,83.77,63526.39,1.2,0.95702,4e-05,2.32665]
[1780595699488,83.77,63525.77,1.2,0.95699,4e-05,2.32778]
[1780595699520,83.77,63525.77,1.2,0.95699,4e-05,2.32778]
[1780595699754,83.77,63524.81,1.2,0.95695,4e-05,2.32954]
[1780595700430,83.77,63524.81,1.2,0.95695,4e-05,2.32954]
[1780595700766,83.77,63531.88,1.2,0.95725,4e-05,2.31657]
[1780595701787,83.77,63524.92,1.2,0.95696,4e-05,2.32933]
[1780595702775,83.77,63524.92,1.2,0.95696,4e-05,2.32933]
[1780595702788,83.77,63509.78,1.2,0.9563,4e-05,2.35726]
[1780595703796,83.77,63502.24,1.2,0.95598,4e-05,2.37115]
[1780595704807,83.77,63503.29,1.2,0.95602,4e-05,2.36914]
[1780595705812,83.77,63494.69,1.2,0.95565,4e-05,2.38516]
[1780595706331,83.77,63494.69,1.2,0.95565,4e-05,2.38516]
[1780595706819,83.77,63491.68,1.2,0.95552,4e-05,2.39062]
[1780595707826,83.77,63498.06,1.2,0.9558,4e-05,2.37862]
[1780595708833,83.76,63499.3,1.2,0.95586,4e-05,2.3762]
[1780595709840,83.76,63495.91,1.2,0.95571,4e-05,2.38243]
[1780595710847,83.76,63490.4,1.2,0.95547,4e-05,2.39263]
[1780595711855,83.76,63476.9,1.2,0.95488,4e-05,2.41787]
[1780595712861,83.76,63471.13,1.2,0.95462,4e-05,2.42864]
[1780595713868,83.76,63468.15,1.2,0.95449,4e-05,2.43412]
[1780595714890,83.76,63465.91,1.2,0.95439,4e-05,2.43821]
[1780595715897,83.75,63463.92,1.2,0.95431,5e-05,2.44182]
[1780595716904,83.75,63462.67,1.2,0.95425,5e-05,2.44404]
[1780595718918,83.75,63455.34,1.2,0.95393,5e-05,2.4577]
[1780595719491,83.75,63455.34,1.2,0.95393,5e-05,2.4577]
[1780595719925,83.75,63448.44,1.2,0.95362,5e-05,2.47074]
[1780595720932,83.75,63450.53,1.2,0.95371,5e-05,2.46673]
[1780595721939,83.75,63441.55,1.2,0.95331,5e-05,2.48376]
[1780595723953,83.74,63450.08,1.2,0.9537,5e-05,2.46724]
[1780595725967,83.74,63448.84,1.2,0.95365,5e-05,2.46929]
[1780595726974,83.74,63447.41,1.2,0.95359,5e-05,2.47187]
[1780595727987,83.74,63441.24,1.2,0.95331,5e-05,2.48364]
[1780595729637,83.74,63441.24,1.2,0.95331,5e-05,2.48364]
[1780595729663,83.73,63447.86,1.2,0.95362,5e-05,2.47076]
[1780595729995,83.73,63450.26,1.2,0.95373,5e-05,2.46617]
[1780595731002,83.73,63444.9,1.2,0.95358,5e-05,2.47072]
[1780595732011,83.73,63440.62,1.2,0.95339,5e-05,2.47887]
[1780595733016,83.73,63439.75,1.2,0.95335,5e-05,2.4805]
[1780595735036,83.73,63428.96,1.2,0.95285,5e-05,2.50113]
[1780595736691,83.73,63428.96,1.2,0.95285,5e-05,2.50113]
[1780595736886,83.73,63424.66,1.2,0.95266,5e-05,2.5093]
[1780595737051,83.73,63426.89,1.2,0.95276,5e-05,2.50499]
[1780595738051,83.73,63426.89,1.2,0.95276,5e-05,2.50499]
[1780595738057,83.73,63427.16,1.2,0.95278,5e-05,2.50437]
[1780595739064,83.73,63432.97,1.2,0.95305,5e-05,2.49308]
[1780595740980,83.73,63432.97,1.2,0.95305,5e-05,2.49308]
[1780595740071,83.72,63434.47,1.2,0.95312,5e-05,2.49009]
[1780595741784,83.72,63434.47,1.2,0.95312,5e-05,2.49009]
[1780595741805,83.72,63429.86,1.2,0.95291,5e-05,2.49878]
[1780595742050,83.72,63429.86,1.2,0.95291,5e-05,2.49878]
[1780595742300,83.72,63429.86,1.2,0.95291,5e-05,2.49878]
[1780595742387,83.72,63427.0,1.2,0.95278,5e-05,2.50421]
[1780595743092,83.72,63424.96,1.2,0.95268,5e-05,2.50815]
[1780595744099,83.72,63428.3,1.2,0.95284,5e-05,2.50161]
[1780595745106,83.72,63432.92,1.2,0.95306,5e-05,2.49262]
[1780595746113,83.72,63436.65,1.2,0.95323,5e-05,2.48525]
[1780595747025,83.72,63436.65,1.2,0.95323,5e-05,2.48525]
[1780595747734,83.72,63436.65,1.2,0.95323,5e-05,2.48525]
[1780595747778,83.72,63433.79,1.2,0.9531,5e-05,2.49066]
[1780595748128,83.72,63431.81,1.2,0.95301,5e-05,2.49447]
[1780595749862,83.72,63431.81,1.2,0.95301,5e-05,2.49447]
[1780595749961,83.71,63431.06,1.2,0.95298,5e-05,2.49577]
[1780595750700,83.71,63431.06,1.2,0.95298,5e-05,2.49577]
[1780595750742,83.71,63429.44,1.2,0.95291,5e-05,2.4988]
[1780595751881,83.71,63429.44,1.2,0.95291,5e-05,2.4988]
[1780595751948,83.71,63425.27,1.2,0.95272,5e-05,2.50676]
[1780595752157,83.71,63429.08,1.2,0.9529,5e-05,2.49932]
[1780595753626,83.71,63435.06,1.2,0.95317,5e-05,2.48771]
[1780595754171,83.71,63437.27,1.2,0.95328,5e-05,2.48338]
[1780595756185,83.71,63436.87,1.2,0.95326,5e-05,2.484]
[1780595758199,83.7,63436.1,1.2,0.95323,5e-05,2.48535]
[1780595760213,83.7,63436.93,1.2,0.95327,5e-05,2.48362]
[1780595761220,83.7,63426.8,1.2,0.95281,5e-05,2.50304]
[1780595762227,83.7,63419.03,1.2,0.95245,5e-05,2.51798]
[1780595763234,83.7,63419.73,1.2,0.95248,5e-05,2.51653]
[1780595764400,83.7,63420.02,1.2,0.9525,5e-05,2.51585]
[1780595765123,83.7,63420.02,1.2,0.9525,5e-05,2.51585]
[1780595765248,83.7,63415.4,1.2,0.95229,5e-05,2.52468]
[1780595766255,83.7,63413.91,1.2,0.95222,5e-05,2.52745]
[1780595767460,83.7,63413.91,1.2,0.95222,5e-05,2.52745]
[1780595767517,83.69,63416.67,1.2,0.95235,5e-05,2.52196]
[1780595768287,83.69,63425.26,1.2,0.95275,5e-05,2.50521]
[1780595769118,83.69,63425.26,1.2,0.95275,5e-05,2.50521]
[1780595769715,83.69,63425.26,1.2,0.95275,5e-05,2.50521]
[1780595769816,83.69,63427.08,1.2,0.95284,5e-05,2.50158]
[1780595770301,83.69,63426.31,1.2,0.95281,5e-05,2.50296]
[1780595773428,83.69,63426.38,1.2,0.95282,5e-05,2.50263]
[1780595774329,83.68,63421.82,1.2,0.95261,5e-05,2.51124]
[1780595775336,83.68,63419.93,1.2,0.95252,5e-05,2.5148]
[1780595777350,83.68,63424.05,1.2,0.95272,5e-05,2.50661]
[1780595778357,83.68,63421.03,1.2,0.95258,5e-05,2.51233]
[1780595779364,83.68,63417.15,1.2,0.9524,5e-05,2.51974]
[1780595781010,83.68,63417.15,1.2,0.9524,5e-05,2.51974]
[1780595781031,83.68,63417.15,1.2,0.9524,5e-05,2.51974]
[1780595781037,83.68,63413.6,1.2,0.95224,5e-05,2.52651]
[1780595781385,83.68,63410.15,1.2,0.95208,5e-05,2.53309]
[1780595782393,83.67,63406.56,1.2,0.95192,5e-05,2.53994]
[1780595783399,83.67,63405.27,1.2,0.95186,5e-05,2.5423]
[1780595784406,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785201,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785219,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785235,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785271,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785656,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785684,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595786014,83.67,63406.91,1.2,0.95194,5e-05,2.53895]
[1780595785758,83.67,63405.67,1.2,0.95189,5e-05,2.54121]
[1780595786530,83.67,63405.67,1.2,0.95189,5e-05,2.54121]
[1780595786549,83.67,63402.16,1.2,0.95172,5e-05,2.5479]
[1780595787426,83.66,63399.08,1.2,0.95158,5e-05,2.55375]
[1780595788434,83.66,63398.32,1.2,0.95155,5e-05,2.55507]
[1780595789647,83.66,63398.32,1.2,0.95155,5e-05,2.55507]
[1780595789911,83.66,63398.32,1.2,0.95155,5e-05,2.55507]
[1780595789938,83.66,63398.32,1.2,0.95155,5e-05,2.55507]
[1780595789987,83.66,63394.18,1.2,0.95136,5e-05,2.56299]
[1780595790783,83.66,63386.72,1.2,0.95101,5e-05,2.57745]
[1780595791455,83.66,63382.92,1.2,0.95093,5e-05,2.57911]
[1780595792462,83.66,63384.98,1.2,0.95103,5e-05,2.57507]
[1780595794476,83.65,63377.32,1.2,0.95067,5e-05,2.58973]
[1780595795498,83.65,63364.57,1.2,0.95005,5e-05,2.61496]
[1780595796505,83.65,63366.23,1.2,0.95014,5e-05,2.61145]
[1780595797512,83.65,63368.2,1.2,0.95024,5e-05,2.6075]
[1780595798889,83.65,63368.2,1.2,0.95024,5e-05,2.6075]
[1780595798933,83.65,63368.2,1.2,0.95024,5e-05,2.6075]
[1780595799014,83.65,63368.2,1.2,0.95024,5e-05,2.6075]
[1780595798991,83.65,63366.72,1.2,0.95017,5e-05,2.61039]
[1780595799525,83.65,63360.7,1.2,0.94987,5e-05,2.62231]
[1780595801540,83.65,63360.91,1.2,0.94989,5e-05,2.62179]
[1780595803554,83.64,63361.59,1.2,0.94992,5e-05,2.62032]
[1780595805861,83.64,63360.71,1.2,0.94988,5e-05,2.62196]
[1780595807600,83.64,63364.2,1.2,0.95006,5e-05,2.61491]
[1780595808608,83.64,63366.57,1.2,0.95017,5e-05,2.61014]
[1780595810655,83.64,63366.63,1.2,0.95018,5e-05,2.60998]
[1780595811424,83.64,63366.22,1.2,0.95016,5e-05,2.61075]
[1780595811631,83.64,63367.28,1.2,0.95021,5e-05,2.60861]
[1780595812638,83.64,63368.31,1.2,0.95027,5e-05,2.6063]
[1780595813645,83.63,63369.22,1.2,0.95032,5e-05,2.60423]
[1780595814651,83.63,63374.03,1.2,0.95055,5e-05,2.59468]
[1780595815659,83.63,63371.1,1.2,0.95041,5e-05,2.60044]
[1780595816666,83.63,63387.74,1.2,0.95121,5e-05,2.5674]
[1780595817151,83.63,63387.74,1.2,0.95121,5e-05,2.5674]
[1780595817673,83.63,63406.5,1.2,0.9521,5e-05,2.53049]
[1780595818680,83.62,63408.55,1.2,0.95221,5e-05,2.5263]
[1780595819687,83.62,63408.64,1.2,0.95221,5e-05,2.52599]
[1780595820758,83.62,63408.64,1.2,0.95221,5e-05,2.52599]
[1780595820761,83.62,63407.29,1.2,0.95215,5e-05,2.52848]
[1780595822048,83.62,63407.29,1.2,0.95215,5e-05,2.52848]
[1780595821701,83.62,63386.54,1.2,0.95118,5e-05,2.56889]
[1780595823047,83.62,63376.35,1.2,0.95069,5e-05,2.58882]
[1780595823716,83.61,63371.27,1.2,0.95045,5e-05,2.59865]
[1780595825038,83.61,63368.09,1.2,0.9503,5e-05,2.60471]
[1780595825385,83.61,63368.09,1.2,0.9503,5e-05,2.60471]
[1780595826737,83.6,63372.39,1.2,0.95052,5e-05,2.59569]
[1780595827394,83.6,63372.39,1.2,0.95052,5e-05,2.59569]
[1780595827825,83.6,63362.58,1.2,0.95005,5e-05,2.61488]
[1780595828842,83.6,63361.29,1.2,0.95,5e-05,2.61719]
[1780595829225,83.6,63361.29,1.2,0.95,5e-05,2.61719]
[1780595829758,83.6,63354.83,1.2,0.94969,5e-05,2.62978]
[1780595831772,83.59,63353.96,1.2,0.94966,5e-05,2.63116]
[1780595833090,83.59,63364.02,1.2,0.95015,5e-05,2.61108]
[1780595833796,83.59,63373.48,1.2,0.95061,5e-05,2.59204]
[1780595834803,83.58,63374.33,1.2,0.95066,5e-05,2.59009]
[1780595835810,83.58,63371.78,1.2,0.95054,5e-05,2.59489]
[1780595836817,83.58,63373.24,1.2,0.95062,5e-05,2.59177]
[1780595840845,83.57,63379.1,1.2,0.95092,5e-05,2.57924]
[1780595842859,83.56,63382.28,1.2,0.95108,5e-05,2.57253]
[1780595843866,83.56,63399.48,1.2,0.95191,5e-05,2.53862]
[1780595844873,83.56,63403.94,1.2,0.95212,5e-05,2.52972]
[1780595845881,83.55,63409.78,1.2,0.9524,5e-05,2.51822]
[1780595846888,83.55,63407.64,1.2,0.9523,5e-05,2.52224]
[1780595848902,83.55,63408.78,1.2,0.95236,5e-05,2.51978]
[1780595850917,83.55,63411.77,1.2,0.95251,5e-05,2.51373]
[1780595851351,83.55,63411.77,1.2,0.95251,5e-05,2.51373]
[1780595851925,83.54,63434.29,1.2,0.95364,5e-05,2.46468]
[1780595852931,83.54,63443.68,1.2,0.95408,5e-05,2.44664]
[1780595853939,83.54,63444.62,1.2,0.95412,5e-05,2.44481]
[1780595854207,83.54,63444.62,1.2,0.95412,5e-05,2.44481]
[1780595855112,83.54,63444.62,1.2,0.95412,5e-05,2.44481]
[1780595854951,83.54,63449.89,1.2,0.95436,5e-05,2.43479]
[1780595855956,83.54,63456.83,1.2,0.95467,4e-05,2.42163]
[1780595856962,83.54,63460.07,1.2,0.95482,4e-05,2.41551]
[1780595857971,83.54,63464.89,1.2,0.95503,4e-05,2.40646]
[1780595858426,83.54,63464.89,1.2,0.95503,4e-05,2.40646]
[1780595858978,83.54,63465.99,1.2,0.95508,4e-05,2.40443]
[1780595859985,83.54,63471.28,1.2,0.95532,4e-05,2.39435]
[1780595860622,83.54,63471.28,1.2,0.95532,4e-05,2.39435]
[1780595860991,83.54,63478.19,1.2,0.95563,4e-05,2.38126]
[1780595861398,83.54,63478.19,1.2,0.95563,4e-05,2.38126]
[1780595861999,83.54,63481.5,1.2,0.95577,4e-05,2.37496]
[1780595862939,83.54,63481.5,1.2,0.95577,4e-05,2.37496]
[1780595863006,83.54,63484.87,1.2,0.95592,4e-05,2.36857]
[1780595863524,83.54,63484.87,1.2,0.95592,4e-05,2.36857]
[1780595864025,83.54,63480.35,1.2,0.95573,4e-05,2.37694]
[1780595865031,83.54,63482.63,1.2,0.95583,4e-05,2.37261]
[1780595866038,83.54,63483.7,1.2,0.95588,4e-05,2.37053]
[1780595867046,83.53,63485.04,1.2,0.95594,4e-05,2.36795]
[1780595868053,83.53,63485.77,1.2,0.95597,4e-05,2.36652]
[1780595868669,83.53,63485.77,1.2,0.95597,4e-05,2.36652]
[1780595869060,83.53,63489.12,1.2,0.95612,4e-05,2.36021]
[1780595870067,83.53,63490.88,1.2,0.9562,4e-05,2.35687]
[1780595871499,83.53,63491.21,1.2,0.95621,4e-05,2.3562]
[1780595872090,83.53,63491.57,1.2,0.95623,4e-05,2.35548]
[1780595873445,83.53,63491.66,1.2,0.95624,4e-05,2.35526]
[1780595874102,83.53,63487.13,1.2,0.95604,4e-05,2.36364]
[1780595876116,83.53,63483.82,1.2,0.9559,4e-05,2.36971]
[1780595877123,83.53,63482.15,1.2,0.95583,4e-05,2.37276]
[1780595878130,83.53,63485.05,1.2,0.95595,4e-05,2.36728]
[1780595879137,83.53,63484.18,1.2,0.95592,4e-05,2.36883]
[1780595880144,83.52,63478.35,1.2,0.95566,4e-05,2.37966]
[1780595881151,83.52,63486.31,1.2,0.95601,4e-05,2.36472]
[1780595881476,83.52,63486.31,1.2,0.95601,4e-05,2.36472]
[1780595883500,83.52,63486.21,1.2,0.95601,4e-05,2.36476]
[1780595884173,83.52,63484.35,1.2,0.95593,4e-05,2.36816]
[1780595886187,83.52,63483.65,1.2,0.95591,4e-05,2.36934]
[1780595887197,83.52,63486.36,1.2,0.95603,4e-05,2.36422]
[1780595889208,83.52,63485.55,1.2,0.95599,4e-05,2.36559]
[1780595891222,83.52,63484.87,1.2,0.95597,4e-05,2.36673]
[1780595892421,83.52,63484.87,1.2,0.95597,4e-05,2.36673]
[1780595892466,83.51,63485.74,1.2,0.95601,4e-05,2.36498]
[1780595893644,83.51,63485.74,1.2,0.95601,4e-05,2.36498]
[1780595893682,83.51,63502.76,1.2,0.95675,4e-05,2.33333]
[1780595894268,83.51,63502.76,1.2,0.95675,4e-05,2.33333]
[1780595894843,83.51,63502.76,1.2,0.95675,4e-05,2.33333]
[1780595895152,83.51,63502.76,1.2,0.95675,4e-05,2.33333]
[1780595895154,83.51,63505.86,1.2,0.95689,4e-05,2.32739]
[1780595895866,83.51,63503.84,1.2,0.95681,4e-05,2.33096]
[1780595896627,83.51,63503.84,1.2,0.95681,4e-05,2.33096]
[1780595896684,83.51,63500.66,1.2,0.95667,4e-05,2.33668]
[1780595897424,83.51,63500.66,1.2,0.95667,4e-05,2.33668]
[1780595897472,83.51,63500.66,1.2,0.95667,4e-05,2.33668]
[1780595897493,83.5,63497.41,1.2,0.95653,4e-05,2.34254]
[1780595898793,83.5,63497.41,1.2,0.95653,4e-05,2.34254]
[1780595904455,83.49,63496.87,1.2,0.95654,4e-05,2.34249]
[1780595904574,83.49,63523.02,1.2,0.95766,4e-05,2.2942]
[1780595905629,83.49,63523.02,1.2,0.95766,4e-05,2.2942]
[1780595906013,83.49,63523.02,1.2,0.95766,4e-05,2.2942]
[1780595906087,83.49,63539.02,1.2,0.95834,4e-05,2.26491]
[1780595906512,83.49,63540.36,1.2,0.9584,4e-05,2.26254]
[1780595907849,83.49,63540.36,1.2,0.9584,4e-05,2.26254]
[1780595907965,83.49,63540.36,1.2,0.9584,4e-05,2.26254]
[1780595907977,83.49,63538.66,1.2,0.95832,4e-05,2.26572]
[1780595908263,83.49,63538.66,1.2,0.95832,4e-05,2.26572]
[1780595908468,83.49,63538.66,1.2,0.95832,4e-05,2.26572]
[1780595908587,83.49,63538.66,1.2,0.95832,4e-05,2.26572]
[1780595908865,83.49,63538.66,1.2,0.95832,4e-05,2.26572]
[1780595909052,83.49,63530.77,1.2,0.95799,4e-05,2.28015]
[1780595909350,83.49,63522.63,1.2,0.95764,4e-05,2.295]
[1780595910357,83.49,63519.7,1.2,0.95752,4e-05,2.30046]
[1780595911757,83.49,63519.7,1.2,0.95752,4e-05,2.30046]
[1780595912114,83.49,63517.1,1.2,0.95749,4e-05,2.3]
[1780595913038,83.49,63517.1,1.2,0.95749,4e-05,2.3]
[1780595913078,83.49,63468.69,1.2,0.95539,4e-05,2.38983]
[1780595913828,83.49,63468.69,1.2,0.95539,4e-05,2.38983]
[1780595913914,83.5,63440.03,1.2,0.95409,5e-05,2.4445]
[1780595914590,83.5,63440.03,1.2,0.95409,5e-05,2.4445]
[1780595914689,83.5,63446.76,1.2,0.95439,5e-05,2.43169]
[1780595915793,83.5,63446.76,1.2,0.95439,5e-05,2.43169]
[1780595915973,83.5,63446.76,1.2,0.95439,5e-05,2.43169]
[1780595915996,83.5,63446.76,1.2,0.95439,5e-05,2.43169]
[1780595916028,83.5,63451.56,1.2,0.95462,5e-05,2.42226]
[1780595916690,83.5,63451.56,1.2,0.95462,5e-05,2.42226]
[1780595916776,83.49,63458.92,1.2,0.95495,4e-05,2.40818]
[1780595917417,83.49,63462.56,1.2,0.95511,4e-05,2.40132]
[1780595918424,83.49,63465.79,1.2,0.95526,4e-05,2.3951]
[1780595920162,83.49,63465.79,1.2,0.95526,4e-05,2.3951]
[1780595920438,83.49,63460.41,1.2,0.95503,4e-05,2.405]
[1780595921797,83.49,63460.41,1.2,0.95503,4e-05,2.405]
[1780595921886,83.49,63460.41,1.2,0.95503,4e-05,2.405]
[1780595921987,83.49,63459.38,1.2,0.95499,4e-05,2.40671]
[1780595922456,83.49,63461.22,1.2,0.95507,4e-05,2.40324]
[1780595924144,83.49,63461.22,1.2,0.95507,4e-05,2.40324]
[1780595924201,83.48,63470.83,1.2,0.9555,4e-05,2.3849]
[1780595924472,83.48,63480.14,1.2,0.95591,4e-05,2.36748]
[1780595925479,83.48,63479.29,1.2,0.95588,4e-05,2.36897]
[1780595926486,83.48,63479.91,1.2,0.95591,4e-05,2.36774]
[1780595927527,83.48,63479.91,1.2,0.95591,4e-05,2.36774]
[1780595927628,83.48,63481.17,1.2,0.95596,4e-05,2.36532]
[1780595929507,83.48,63481.99,1.2,0.956,4e-05,2.36366]
[1780595930513,83.48,63482.74,1.2,0.95604,4e-05,2.3622]
[1780595931521,83.48,63483.93,1.2,0.95609,4e-05,2.35992]
[1780595932528,83.48,63486.36,1.2,0.9562,4e-05,2.35534]
[1780595933867,83.47,63474.88,1.2,0.9557,4e-05,2.37666]
[1780595934536,83.47,63474.88,1.2,0.9557,4e-05,2.37666]
[1780595934555,83.47,63466.15,1.2,0.95531,4e-05,2.39304]
[1780595935561,83.47,63464.22,1.2,0.95523,4e-05,2.39659]
[1780595936398,83.47,63464.22,1.2,0.95523,4e-05,2.39659]
[1780595936569,83.47,63460.59,1.2,0.95507,4e-05,2.40332]
[1780595938084,83.47,63460.59,1.2,0.95507,4e-05,2.40332]
[1780595938107,83.47,63460.59,1.2,0.95507,4e-05,2.40332]
[1780595938207,83.47,63457.26,1.2,0.95492,4e-05,2.40937]
[1780595938583,83.47,63453.58,1.2,0.95476,4e-05,2.41633]
[1780595939590,83.47,63452.21,1.2,0.9547,4e-05,2.41879]
[1780595940597,83.47,63450.97,1.2,0.95465,5e-05,2.42099]
[1780595941556,83.47,63450.97,1.2,0.95465,5e-05,2.42099]
[1780595941570,83.47,63450.97,1.2,0.95465,5e-05,2.42099]
[1780595941748,83.47,63450.97,1.2,0.95465,5e-05,2.42099]
[1780595941838,83.46,63448.87,1.2,0.95456,5e-05,2.42467]
[1780595942613,83.46,63447.76,1.2,0.95451,5e-05,2.42677]
[1780595943508,83.46,63447.76,1.2,0.95451,5e-05,2.42677]
[1780595943620,83.46,63448.71,1.2,0.95456,5e-05,2.42481]
[1780595944627,83.46,63446.35,1.2,0.95445,5e-05,2.42913]
[1780595945634,83.46,63439.46,1.2,0.95414,5e-05,2.44208]
[1780595946641,83.45,63437.24,1.2,0.95405,5e-05,2.44596]
[1780595947650,83.45,63436.06,1.2,0.954,5e-05,2.44802]
[1780595948271,83.45,63436.06,1.2,0.954,5e-05,2.44802]
[1780595948655,83.45,63431.66,1.2,0.9538,5e-05,2.45643]
[1780595949661,83.44,63429.36,1.2,0.95371,5e-05,2.46042]
[1780595950396,83.44,63429.36,1.2,0.95371,5e-05,2.46042]
[1780595950669,83.44,63425.5,1.2,0.95353,5e-05,2.46761]
[1780595951676,83.44,63424.75,1.2,0.9535,5e-05,2.46882]
[1780595952685,83.44,63444.23,1.2,0.95439,5e-05,2.4316]
[1780595954212,83.44,63444.23,1.2,0.95439,5e-05,2.4316]
[1780595954228,83.43,63451.42,1.2,0.95473,4e-05,2.41755]
[1780595954700,83.43,63454.31,1.2,0.95486,4e-05,2.41193]
[1780595956579,83.43,63454.24,1.2,0.95486,4e-05,2.41193]
[1780595956715,83.43,63453.24,1.2,0.95482,4e-05,2.41368]
[1780595958729,83.43,63450.67,1.2,0.95471,4e-05,2.41827]
[1780595960189,83.43,63450.67,1.2,0.95471,4e-05,2.41827]
[1780595960266,83.42,63448.83,1.2,0.95463,5e-05,2.42161]
[1780595960743,83.42,63467.1,1.2,0.95545,4e-05,2.38697]
[1780595961750,83.42,63470.67,1.2,0.95561,4e-05,2.38017]
[1780595962757,83.42,63472.79,1.2,0.95571,4e-05,2.37611]
[1780595963764,83.42,63474.21,1.2,0.95577,4e-05,2.37337]
[1780595966785,83.42,63477.72,1.2,0.95593,4e-05,2.36659]
[1780595967792,83.41,63476.05,1.2,0.95586,4e-05,2.36964]
[1780595968799,83.41,63474.47,1.2,0.95579,4e-05,2.37253]
[1780595969812,83.41,63482.83,1.2,0.95616,4e-05,2.35685]
[1780595970818,83.41,63482.89,1.2,0.95616,4e-05,2.35669]
[1780595971825,83.41,63475.52,1.2,0.95593,4e-05,2.36498]
[1780595972832,83.41,63467.92,1.2,0.9556,4e-05,2.37915]
[1780595973840,83.41,63464.5,1.2,0.95545,4e-05,2.38548]
[1780595977867,83.41,63460.33,1.2,0.95527,4e-05,2.39294]
[1780595978874,83.4,63461.88,1.2,0.95534,4e-05,2.38992]
[1780595981895,83.4,63465.56,1.2,0.95552,4e-05,2.3827]
[1780595982902,83.4,63466.98,1.2,0.95558,4e-05,2.37994]
[1780595984916,83.4,63475.7,1.2,0.95597,4e-05,2.36345]
[1780595985927,83.4,63472.14,1.2,0.95581,4e-05,2.37004]
[1780595986934,83.4,63474.67,1.2,0.95593,4e-05,2.36524]
[1780595988948,83.39,63476.38,1.2,0.95601,4e-05,2.36193]
[1780595989955,83.39,63471.66,1.2,0.9558,4e-05,2.37069]
[1780595990962,83.39,63467.73,1.2,0.95563,4e-05,2.37799]
[1780595991969,83.39,63465.73,1.2,0.95554,4e-05,2.38166]
[1780595992976,83.39,63470.81,1.2,0.95577,4e-05,2.37204]
[1780595998011,83.39,63468.47,1.2,0.95567,4e-05,2.37606]
[1780596001039,83.38,63470.87,1.2,0.95578,4e-05,2.37133]
[1780596002218,83.38,63492.06,1.2,0.95671,4e-05,2.33188]
[1780596003053,83.38,63499.01,1.2,0.95702,4e-05,2.31881]
[1780596005067,83.38,63499.62,1.2,0.95705,4e-05,2.31756]
[1780596007173,83.38,63495.89,1.2,0.95688,4e-05,2.32448]
[1780596008091,83.38,63494.09,1.2,0.95681,4e-05,2.32781]
[1780596009098,83.38,63491.16,1.2,0.95668,4e-05,2.33324]
[1780596010105,83.38,63491.9,1.2,0.95671,4e-05,2.33186]
[1780596012121,83.38,63495.21,1.2,0.95686,4e-05,2.32572]
[1780596013128,83.38,63487.75,1.2,0.95653,4e-05,2.33954]
[1780596014135,83.38,63479.45,1.2,0.95617,4e-05,2.35496]
[1780596015142,83.38,63478.28,1.2,0.95612,4e-05,2.3571]
[1780596016151,83.38,63486.24,1.2,0.95647,4e-05,2.34223]
[1780596017157,83.38,63492.2,1.2,0.95673,4e-05,2.33116]
[1780596018324,83.38,63486.61,1.2,0.95648,4e-05,2.34152]
[1780596019177,83.38,63479.02,1.2,0.95615,4e-05,2.35562]
[1780596020184,83.38,63477.15,1.2,0.95607,4e-05,2.35906]
[1780596021191,83.38,63475.32,1.2,0.95599,4e-05,2.36242]
[1780596022198,83.38,63477.13,1.2,0.95607,4e-05,2.35899]
[1780596024212,83.37,63484.17,1.2,0.95638,4e-05,2.34578]
[1780596025219,83.37,63491.58,1.2,0.95671,4e-05,2.332]
[1780596026226,83.37,63493.6,1.2,0.9568,4e-05,2.32826]
[1780596028240,83.37,63492.45,1.2,0.95675,4e-05,2.33038]
[1780596029248,83.37,63487.83,1.2,0.95655,4e-05,2.33894]
[1780596030256,83.37,63473.89,1.2,0.95593,4e-05,2.36488]
[1780596031263,83.37,63469.94,1.2,0.95585,4e-05,2.36678]
[1780596034284,83.37,63478.4,1.2,0.95623,4e-05,2.3508]
[1780596035291,83.37,63484.59,1.2,0.9565,4e-05,2.33925]
[1780596036298,83.37,63487.82,1.2,0.95664,4e-05,2.33324]
[1780596037306,83.37,63485.23,1.2,0.95653,4e-05,2.33803]
[1780596038313,83.37,63498.22,1.2,0.9571,4e-05,2.31399]
[1780596038756,83.37,63498.22,1.2,0.9571,4e-05,2.31399]
[1780596039320,83.37,63502.44,1.2,0.95728,4e-05,2.3061]
[1780596040327,83.37,63500.04,1.2,0.95718,4e-05,2.3104]
[1780596041334,83.36,63498.56,1.2,0.95712,4e-05,2.313]
[1780596042098,83.36,63498.56,1.2,0.95712,4e-05,2.313]
[1780596042342,83.36,63485.09,1.2,0.95654,4e-05,2.33778]
[1780596043349,83.36,63474.02,1.2,0.95606,4e-05,2.35822]
[1780596044356,83.36,63473.11,1.2,0.95602,4e-05,2.35972]
[1780596046400,83.36,63474.65,1.2,0.95609,4e-05,2.35674]
[1780596047377,83.35,63471.13,1.2,0.95594,4e-05,2.36312]
[1780596048385,83.35,63455.83,1.2,0.95527,4e-05,2.39162]
[1780596048496,83.35,63455.83,1.2,0.95527,4e-05,2.39162]
[1780596049392,83.35,63450.25,1.2,0.95502,4e-05,2.40205]
[1780596050400,83.35,63453.98,1.2,0.95519,4e-05,2.39488]
[1780596051407,83.35,63457.09,1.2,0.95533,4e-05,2.38891]
[1780596052427,83.35,63480.88,1.2,0.95638,4e-05,2.3443]
[1780596053368,83.35,63480.88,1.2,0.95638,4e-05,2.3443]
[1780596053432,83.35,63502.1,1.2,0.9573,4e-05,2.30503]
[1780596054301,83.35,63502.1,1.2,0.9573,4e-05,2.30503]
[1780596054438,83.35,63495.08,1.2,0.957,4e-05,2.318]
[1780596054857,83.35,63495.08,1.2,0.957,4e-05,2.318]
[1780596055453,83.35,63490.08,1.2,0.95678,4e-05,2.32726]
[1780596056424,83.35,63490.08,1.2,0.95678,4e-05,2.32726]
[1780596056506,83.35,63473.33,1.2,0.95605,4e-05,2.35841]
[1780596057239,83.35,63473.33,1.2,0.95605,4e-05,2.35841]
[1780596057350,83.35,63473.33,1.2,0.95605,4e-05,2.35841]
[1780596057472,83.35,63473.33,1.2,0.95605,4e-05,2.35841]
[1780596057478,83.35,63467.72,1.2,0.95581,4e-05,2.36875]
[1780596058485,83.34,63466.34,1.2,0.95575,4e-05,2.37127]
[1780596059492,83.34,63467.54,1.2,0.9558,4e-05,2.36895]
[1780596059755,83.34,63467.54,1.2,0.9558,4e-05,2.36895]
[1780596060381,83.34,63467.54,1.2,0.9558,4e-05,2.36895]
[1780596060508,83.34,63448.53,1.2,0.95496,4e-05,2.40466]
[1780596061542,83.34,63457.09,1.2,0.95534,4e-05,2.38838]
[1780596062317,83.34,63457.09,1.2,0.95534,4e-05,2.38838]
[1780596062526,83.34,63470.28,1.2,0.95593,4e-05,2.3635]
[1780596063533,83.34,63475.6,1.2,0.95617,4e-05,2.35347]
[1780596063952,83.34,63475.6,1.2,0.95617,4e-05,2.35347]
[1780596064540,83.34,63473.76,1.2,0.95609,4e-05,2.35685]
[1780596065560,83.34,63479.71,1.2,0.95635,4e-05,2.34572]
[1780596065997,83.34,63479.71,1.2,0.95635,4e-05,2.34572]
[1780596066326,83.34,63479.71,1.2,0.95635,4e-05,2.34572]
[1780596066427,83.34,63479.71,1.2,0.95635,4e-05,2.34572]
[1780596066622,83.34,63479.71,1.2,0.95635,4e-05,2.34572]
[1780596066563,83.34,63492.74,1.2,0.95692,4e-05,2.32151]
[1780596067612,83.34,63492.7,1.2,0.95692,4e-05,2.3216]
[1780596068579,83.34,63483.69,1.2,0.95652,4e-05,2.3383]
[1780596068796,83.34,63483.69,1.2,0.95652,4e-05,2.3383]
[1780596069059,83.34,63483.69,1.2,0.95652,4e-05,2.3383]
[1780596069586,83.34,63483.31,1.2,0.95651,4e-05,2.33898]
[1780596069669,83.34,63483.31,1.2,0.95651,4e-05,2.33898]
[1780596072607,83.34,63485.33,1.2,0.9566,4e-05,2.33518]
[1780596073614,83.34,63475.35,1.2,0.95616,4e-05,2.35374]
[1780596073706,83.34,63475.35,1.2,0.95616,4e-05,2.35374]
[1780596074062,83.34,63475.35,1.2,0.95616,4e-05,2.35374]
[1780596074621,83.34,63472.28,1.2,0.95603,4e-05,2.35942]
[1780596075629,83.33,63466.8,1.2,0.95579,4e-05,2.36962]
[1780596077650,83.33,63468.19,1.2,0.95585,4e-05,2.36689]
[1780596077885,83.33,63468.19,1.2,0.95585,4e-05,2.36689]
[1780596078654,83.33,63458.73,1.2,0.95543,4e-05,2.38457]
[1780596079661,83.33,63454.72,1.2,0.95526,4e-05,2.39206]
[1780596080668,83.33,63455.3,1.2,0.95528,4e-05,2.39087]
[1780596082682,83.33,63452.77,1.2,0.95518,4e-05,2.39544]
[1780596083689,83.33,63451.62,1.2,0.95513,4e-05,2.39751]
[1780596084705,83.33,63448.03,1.2,0.95497,4e-05,2.40418]
[1780596085706,83.32,63447.37,1.2,0.95494,4e-05,2.40532]
[1780596087717,83.32,63448.09,1.2,0.95498,4e-05,2.40372]
[1780596089731,83.32,63443.2,1.2,0.95476,5e-05,2.41273]
[1780596090739,83.32,63439.83,1.2,0.95462,5e-05,2.419]
[1780596092968,83.31,63439.67,1.2,0.95471,5e-05,2.4137]
[1780596093034,83.31,63453.55,1.2,0.95533,4e-05,2.38732]
[1780596093766,83.31,63456.91,1.2,0.95548,4e-05,2.38085]
[1780596095780,83.31,63456.32,1.2,0.95546,4e-05,2.38172]
[1780596097102,83.31,63456.32,1.2,0.95546,4e-05,2.38172]
[1780596097406,83.31,63456.32,1.2,0.95546,4e-05,2.38172]
[1780596097656,83.31,63480.57,1.2,0.95654,4e-05,2.33623]
[1780596097794,83.31,63482.52,1.2,0.95662,4e-05,2.33261]
[1780596098804,83.31,63485.92,1.2,0.95677,4e-05,2.32622]
[1780596100178,83.31,63485.92,1.2,0.95677,4e-05,2.32622]
[1780596100216,83.31,63484.12,1.2,0.95669,4e-05,2.32954]
[1780596101826,83.31,63486.24,1.2,0.95679,4e-05,2.32561]
[1780596102833,83.31,63487.5,1.2,0.95684,4e-05,2.32328]
[1780596103840,83.31,63488.28,1.2,0.95688,4e-05,2.32183]
[1780596104821,83.31,63488.28,1.2,0.95688,4e-05,2.32183]
[1780596105327,83.31,63488.28,1.2,0.95688,4e-05,2.32183]
[1780596105709,83.31,63486.35,1.2,0.95679,4e-05,2.32542]
[1780596105854,83.31,63481.55,1.2,0.95658,4e-05,2.33431]
[1780596107185,83.31,63481.55,1.2,0.95658,4e-05,2.33431]
[1780596107763,83.31,63481.76,1.2,0.95659,4e-05,2.33394]
[1780596109524,83.31,63482.34,1.2,0.95662,4e-05,2.33286]
[1780596109540,83.31,63483.0,1.2,0.95665,4e-05,2.33162]
[1780596109882,83.31,63478.16,1.2,0.95643,4e-05,2.34061]
[1780596110890,83.31,63475.81,1.2,0.95633,4e-05,2.34497]
[1780596111908,83.31,63472.89,1.2,0.9562,4e-05,2.35041]
[1780596112912,83.3,63464.23,1.2,0.95582,4e-05,2.36657]
[1780596113918,83.3,63462.25,1.2,0.95574,4e-05,2.37022]
[1780596114931,83.3,63462.08,1.2,0.95573,4e-05,2.37048]
[1780596115932,83.3,63457.06,1.2,0.95551,4e-05,2.37983]
[1780596116939,83.3,63468.47,1.2,0.95602,4e-05,2.35838]
[1780596117946,83.3,63470.22,1.2,0.95609,4e-05,2.35502]
[1780596118953,83.3,63469.16,1.2,0.95605,4e-05,2.35695]
[1780596119960,83.3,63468.21,1.2,0.95601,4e-05,2.35868]
[1780596120967,83.3,63466.64,1.2,0.95594,4e-05,2.36157]
[1780596122981,83.3,63469.11,1.2,0.95605,4e-05,2.35685]
[1780596124995,83.3,63465.57,1.2,0.9559,4e-05,2.36337]
[1780596126005,83.3,63460.59,1.2,0.95568,4e-05,2.37266]
[1780596126780,83.3,63460.59,1.2,0.95568,4e-05,2.37266]
[1780596127012,83.3,63449.56,1.2,0.95519,4e-05,2.39336]
[1780596127798,83.3,63449.56,1.2,0.95519,4e-05,2.39336]
[1780596128022,83.29,63457.01,1.2,0.95552,4e-05,2.37926]
[1780596128865,83.29,63457.01,1.2,0.95552,4e-05,2.37926]
[1780596129090,83.29,63456.86,1.2,0.95552,4e-05,2.37943]
[1780596130037,83.29,63454.68,1.2,0.95542,4e-05,2.38345]
[1780596131044,83.29,63453.19,1.2,0.95536,4e-05,2.38617]
[1780596132052,83.29,63452.11,1.2,0.95531,4e-05,2.38812]
[1780596133059,83.29,63442.9,1.2,0.9549,5e-05,2.40542]
[1780596134451,83.29,63442.9,1.2,0.9549,5e-05,2.40542]
[1780596134534,83.29,63429.49,1.2,0.9543,5e-05,2.43081]
[1780596135073,83.29,63425.38,1.2,0.95411,5e-05,2.43853]
[1780596136255,83.29,63425.38,1.2,0.95411,5e-05,2.43853]
[1780596136337,83.28,63425.41,1.2,0.95412,5e-05,2.4383]
[1780596138095,83.28,63427.0,1.2,0.9542,5e-05,2.43491]
[1780596139101,83.28,63424.24,1.2,0.95408,5e-05,2.44]
[1780596140108,83.27,63423.27,1.2,0.95404,5e-05,2.44168]
[1780596145143,83.26,63423.66,1.2,0.95408,5e-05,2.44002]
[1780596147159,83.26,63424.34,1.2,0.95412,5e-05,2.43836]
[1780596148164,83.26,63425.25,1.2,0.95416,5e-05,2.43644]
[1780596150535,83.25,63425.72,1.2,0.95419,5e-05,2.43537]
[1780596150546,83.25,63407.37,1.2,0.95335,5e-05,2.4704]
[1780596151250,83.25,63407.37,1.2,0.95335,5e-05,2.4704]
[1780596151597,83.25,63407.37,1.2,0.95335,5e-05,2.4704]
[1780596151609,83.25,63401.06,1.2,0.95315,5e-05,2.47692]
[1780596151823,83.25,63401.06,1.2,0.95315,5e-05,2.47692]
[1780596152194,83.25,63391.65,1.2,0.95272,5e-05,2.49497]
[1780596152914,83.25,63391.65,1.2,0.95272,5e-05,2.49497]
[1780596153200,83.25,63378.06,1.2,0.95208,5e-05,2.52126]
[1780596154244,83.25,63371.82,1.2,0.95179,5e-05,2.53348]
[1780596155216,83.24,63370.08,1.2,0.95171,5e-05,2.53656]
[1780596156743,83.24,63370.08,1.2,0.95171,5e-05,2.53656]
[1780596156222,83.24,63366.94,1.2,0.95157,5e-05,2.54259]
[1780596157229,83.24,63365.6,1.2,0.9515,5e-05,2.54508]
[1780596158251,83.24,63365.6,1.2,0.9515,5e-05,2.54508]
[1780596159243,83.24,63363.98,1.2,0.95143,5e-05,2.54795]
[1780596162264,83.23,63363.04,1.2,0.9514,5e-05,2.54932]
[1780596162817,83.23,63363.04,1.2,0.9514,5e-05,2.54932]
[1780596163271,83.23,63368.92,1.2,0.95169,5e-05,2.5376]
[1780596164278,83.23,63367.09,1.2,0.9516,5e-05,2.54103]
[1780596165285,83.22,63368.13,1.2,0.95166,5e-05,2.53884]
[1780596166292,83.22,63371.48,1.2,0.95182,5e-05,2.53211]
[1780596167932,83.22,63372.18,1.2,0.95186,5e-05,2.53059]
[1780596168307,83.22,63360.71,1.2,0.95131,5e-05,2.553]
[1780596169314,83.22,63356.62,1.2,0.95112,5e-05,2.56094]
[1780596170236,83.22,63356.62,1.2,0.95112,5e-05,2.56094]
[1780596170321,83.22,63356.7,1.2,0.95113,5e-05,2.56061]
[1780596172335,83.21,63355.75,1.2,0.95109,5e-05,2.56212]
[1780596173491,83.21,63355.75,1.2,0.95109,5e-05,2.56212]
[1780596173588,83.21,63340.15,1.2,0.95034,5e-05,2.59288]
[1780596174350,83.21,63336.26,1.2,0.95015,5e-05,2.60044]
[1780596174928,83.21,63336.26,1.2,0.95015,5e-05,2.60044]
[1780596175356,83.21,63334.49,1.2,0.95006,5e-05,2.60397]
[1780596176685,83.21,63333.65,1.2,0.95002,5e-05,2.60563]
[1780596178379,83.21,63337.64,1.2,0.95022,5e-05,2.59763]
[1780596179386,83.21,63340.94,1.2,0.95038,5e-05,2.59103]
[1780596180393,83.21,63338.15,1.2,0.95025,5e-05,2.59658]
[1780596181485,83.21,63338.15,1.2,0.95025,5e-05,2.59658]
[1780596181511,83.21,63347.63,1.2,0.95071,5e-05,2.57773]
[1780596182709,83.21,63347.63,1.2,0.95071,5e-05,2.57773]
[1780596182736,83.2,63351.52,1.2,0.9509,5e-05,2.56978]
[1780596183361,83.2,63351.52,1.2,0.9509,5e-05,2.56978]
[1780596183697,83.2,63351.52,1.2,0.9509,5e-05,2.56978]
[1780596183715,83.2,63354.44,1.2,0.95105,5e-05,2.56379]
[1780596184622,83.2,63354.44,1.2,0.95105,5e-05,2.56379]
[1780596184723,83.2,63353.31,1.2,0.951,5e-05,2.56583]
[1780596185061,83.2,63353.31,1.2,0.951,5e-05,2.56583]
[1780596185430,83.2,63358.52,1.2,0.95125,5e-05,2.55535]
[1780596186439,83.19,63361.23,1.2,0.95139,5e-05,2.54982]
[1780596187446,83.19,63356.88,1.2,0.95118,5e-05,2.55823]
[1780596188495,83.19,63361.63,1.2,0.95141,5e-05,2.54886]
[1780596189473,83.19,63370.77,1.2,0.95186,5e-05,2.53056]
[1780596190485,83.19,63388.78,1.2,0.95271,5e-05,2.49527]
[1780596191492,83.18,63385.1,1.2,0.95254,5e-05,2.50235]
[1780596192499,83.18,63379.17,1.2,0.95226,5e-05,2.51383]
[1780596193506,83.18,63375.78,1.2,0.9521,5e-05,2.52034]
[1780596195520,83.18,63368.71,1.2,0.95177,5e-05,2.53396]
[1780596196022,83.18,63368.71,1.2,0.95177,5e-05,2.53396]
[1780596196527,83.18,63357.74,1.2,0.95125,5e-05,2.55541]
[1780596197603,83.18,63357.74,1.2,0.95125,5e-05,2.55541]
[1780596197658,83.18,63357.74,1.2,0.95125,5e-05,2.55541]
[1780596197671,83.18,63353.59,1.2,0.95105,5e-05,2.56344]
[1780596198009,83.18,63353.59,1.2,0.95105,5e-05,2.56344]
[1780596198359,83.18,63353.59,1.2,0.95105,5e-05,2.56344]
[1780596198541,83.17,63351.64,1.2,0.95097,5e-05,2.56711]
[1780596199548,83.17,63350.17,1.2,0.9509,5e-05,2.56983]
[1780596201562,83.17,63340.46,1.2,0.95044,5e-05,2.58871]
[1780596202569,83.16,63343.84,1.2,0.95061,5e-05,2.58176]
[1780596203576,83.16,63346.04,1.2,0.95072,5e-05,2.57718]
[1780596204584,83.16,63343.72,1.2,0.95061,5e-05,2.58158]
[1780596205590,83.16,63339.67,1.2,0.95041,5e-05,2.58965]
[1780596206597,83.16,63342.91,1.2,0.95057,5e-05,2.58321]
[1780596207604,83.16,63346.28,1.2,0.95073,5e-05,2.57653]
[1780596209618,83.16,63341.66,1.2,0.95051,5e-05,2.58575]
[1780596211632,83.16,63344.58,1.2,0.95075,5e-05,2.57431]
[1780596212639,83.16,63346.78,1.2,0.95086,5e-05,2.56998]
[1780596213174,83.16,63346.78,1.2,0.95086,5e-05,2.56998]
[1780596213646,83.16,63353.26,1.2,0.95117,5e-05,2.55719]
[1780596214355,83.16,63353.26,1.2,0.95117,5e-05,2.55719]
[1780596214653,83.16,63346.1,1.2,0.95082,5e-05,2.57141]
[1780596215660,83.16,63341.48,1.2,0.9506,5e-05,2.58061]
[1780596216667,83.16,63340.61,1.2,0.95055,5e-05,2.58236]
[1780596217674,83.16,63346.01,1.2,0.95081,5e-05,2.57165]
[1780596218681,83.16,63347.25,1.2,0.95087,5e-05,2.56923]
[1780596219688,83.16,63346.38,1.2,0.95083,5e-05,2.57099]
[1780596221702,83.16,63347.21,1.2,0.95087,5e-05,2.56941]
[1780596222709,83.16,63344.31,1.2,0.95073,5e-05,2.57519]
[1780596223716,83.16,63341.48,1.2,0.95059,5e-05,2.58084]
[1780596224723,83.16,63336.6,1.2,0.95035,5e-05,2.59056]
[1780596227744,83.16,63339.94,1.2,0.95051,5e-05,2.58391]
[1780596229758,83.16,63343.02,1.2,0.95066,5e-05,2.57782]
[1780596230765,83.16,63348.15,1.2,0.95091,5e-05,2.56767]
[1780596232779,83.17,63350.85,1.2,0.95104,5e-05,2.5624]
[1780596234792,83.17,63351.91,1.2,0.95109,5e-05,2.5604]
[1780596235800,83.17,63349.7,1.2,0.95098,5e-05,2.56482]
[1780596237815,83.17,63336.53,1.2,0.95034,5e-05,2.59105]
[1780596238822,83.17,63328.92,1.2,0.94997,5e-05,2.60624]
[1780596239889,83.17,63323.12,1.2,0.94968,5e-05,2.61782]
[1780596240836,83.17,63318.55,1.2,0.94946,5e-05,2.62695]
[1780596241843,83.17,63321.94,1.2,0.94963,5e-05,2.62009]
[1780596242737,83.17,63321.94,1.2,0.94963,5e-05,2.62009]
[1780596242850,83.17,63316.83,1.2,0.94937,5e-05,2.63031]
[1780596243481,83.17,63316.83,1.2,0.94937,5e-05,2.63031]
[1780596243857,83.17,63327.12,1.2,0.94988,5e-05,2.6096]
[1780596244865,83.16,63329.25,1.2,0.94999,5e-05,2.60531]
[1780596245873,83.16,63351.91,1.2,0.95109,5e-05,2.56024]
[1780596246302,83.16,63351.91,1.2,0.95109,5e-05,2.56024]
[1780596246880,83.17,63359.76,1.2,0.95147,5e-05,2.5448]
[1780596247887,83.16,63364.35,1.2,0.95169,5e-05,2.53562]
[1780596248894,83.16,63361.78,1.2,0.95157,5e-05,2.54053]
[1780596249902,83.16,63358.31,1.2,0.95141,5e-05,2.54721]
[1780596250909,83.16,63353.76,1.2,0.9512,5e-05,2.55603]
[1780596251916,83.16,63352.83,1.2,0.95115,5e-05,2.55771]
[1780596252923,83.15,63350.41,1.2,0.95104,5e-05,2.56231]
[1780596253930,83.15,63348.36,1.2,0.95095,5e-05,2.56619]
[1780596254937,83.15,63349.79,1.2,0.95102,5e-05,2.56316]
[1780596255947,83.15,63348.69,1.2,0.95097,5e-05,2.56516]
[1780596257906,83.15,63348.69,1.2,0.95097,5e-05,2.56516]
[1780596257957,83.14,63345.01,1.2,0.9508,5e-05,2.57207]
[1780596258965,83.14,63331.02,1.2,0.95013,5e-05,2.59973]
[1780596259972,83.14,63321.98,1.2,0.94968,5e-05,2.61785]
[1780596260979,83.14,63320.3,1.2,0.9496,5e-05,2.62121]
[1780596261986,83.14,63320.14,1.2,0.94959,5e-05,2.62148]
[1780596263703,83.14,63320.14,1.2,0.94959,5e-05,2.62148]
[1780596263736,83.14,63320.14,1.2,0.94959,5e-05,2.62148]
[1780596263749,83.14,63320.14,1.2,0.94959,5e-05,2.62148]
[1780596263802,83.14,63320.14,1.2,0.94959,5e-05,2.62148]
[1780596263804,83.14,63321.07,1.2,0.94964,5e-05,2.61952]
[1780596264838,83.14,63321.07,1.2,0.94964,5e-05,2.61952]
[1780596264893,83.14,63321.07,1.2,0.94964,5e-05,2.61952]
[1780596264912,83.14,63320.71,1.2,0.94962,5e-05,2.6202]
[1780596265190,83.14,63320.71,1.2,0.94962,5e-05,2.6202]
[1780596266245,83.14,63320.95,1.2,0.94964,5e-05,2.61967]
[1780596266659,83.14,63320.95,1.2,0.94964,5e-05,2.61967]
[1780596267228,83.14,63320.37,1.2,0.94961,5e-05,2.62079]
[1780596267239,83.14,63314.6,1.2,0.94932,5e-05,2.63234]
[1780596268338,83.14,63314.6,1.2,0.94932,5e-05,2.63234]
[1780596268427,83.14,63317.94,1.2,0.94949,5e-05,2.62556]
[1780596269036,83.14,63328.82,1.2,0.95003,5e-05,2.60375]
[1780596270043,83.14,63329.99,1.2,0.95009,5e-05,2.60136]
[1780596271050,83.13,63326.61,1.2,0.95003,5e-05,2.60217]
[1780596272058,83.13,63329.03,1.2,0.95014,5e-05,2.59732]
[1780596273064,83.13,63331.15,1.2,0.95025,5e-05,2.59307]
[1780596275933,83.13,63327.52,1.2,0.95007,5e-05,2.6003]
[1780596276102,83.13,63323.16,1.2,0.94986,5e-05,2.60902]
[1780596277109,83.13,63325.24,1.2,0.94996,5e-05,2.60484]
[1780596279123,83.13,63323.59,1.2,0.94988,5e-05,2.60809]
[1780596280133,83.13,63321.18,1.2,0.94976,5e-05,2.61289]
[1780596281689,83.13,63321.18,1.2,0.94976,5e-05,2.61289]
[1780596281721,83.13,63314.28,1.2,0.94942,5e-05,2.62669]
[1780596282144,83.13,63304.3,1.2,0.94892,5e-05,2.64681]
[1780596283116,83.13,63304.3,1.2,0.94892,5e-05,2.64681]
[1780596283152,83.13,63292.26,1.2,0.94832,5e-05,2.67115]
[1780596284159,83.13,63288.53,1.2,0.94813,5e-05,2.67865]
[1780596285144,83.13,63288.53,1.2,0.94813,5e-05,2.67865]
[1780596285221,83.12,63285.59,1.2,0.94799,5e-05,2.68437]
[1780596288221,83.12,63285.54,1.2,0.948,5e-05,2.68417]
[1780596288237,83.12,63284.41,1.2,0.94794,5e-05,2.68632]
[1780596289211,83.12,63278.86,1.2,0.94766,5e-05,2.69766]
[1780596290202,83.12,63277.2,1.2,0.94758,5e-05,2.70073]
[1780596291210,83.11,63275.01,1.2,0.94748,5e-05,2.70504]
[1780596293223,83.11,63276.19,1.2,0.94755,5e-05,2.70226]
[1780596296179,83.1,63276.12,1.2,0.94755,5e-05,2.70204]
[1780596296246,83.1,63271.08,1.2,0.94729,5e-05,2.71238]
[1780596297251,83.1,63262.88,1.2,0.94688,5e-05,2.72888]
[1780596298258,83.1,63269.16,1.2,0.94721,5e-05,2.71574]
[1780596300278,83.1,63265.13,1.2,0.94701,5e-05,2.72383]
[1780596301285,83.09,63270.88,1.2,0.94731,5e-05,2.71159]
[1780596302292,83.09,63275.17,1.2,0.94753,5e-05,2.7028]
[1780596303299,83.09,63271.22,1.2,0.94733,5e-05,2.7107]
[1780596304307,83.08,63272.48,1.2,0.94741,5e-05,2.70775]
[1780596305313,83.08,63276.55,1.2,0.94762,5e-05,2.69922]
[1780596306320,83.08,63278.32,1.2,0.94771,5e-05,2.69543]
[1780596309342,83.07,63275.09,1.2,0.94756,5e-05,2.70154]
[1780596310348,83.07,63272.01,1.2,0.94741,5e-05,2.70768]
[1780596311355,83.07,63276.74,1.2,0.94765,5e-05,2.6978]
[1780596312365,83.07,63280.26,1.2,0.94784,5e-05,2.69041]
[1780596313372,83.07,63284.02,1.2,0.94803,5e-05,2.68258]
[1780596314144,83.07,63284.02,1.2,0.94803,5e-05,2.68258]
[1780596314379,83.06,63292.46,1.2,0.94846,5e-05,2.66526]
[1780596315386,83.06,63294.08,1.2,0.94855,5e-05,2.66185]
[1780596316393,83.06,63287.61,1.2,0.94822,5e-05,2.67488]
[1780596317400,83.06,63286.31,1.2,0.94816,5e-05,2.6774]
[1780596318407,83.06,63288.27,1.2,0.94826,5e-05,2.67327]
[1780596319415,83.06,63286.86,1.2,0.9482,5e-05,2.67601]
[1780596321429,83.05,63290.69,1.2,0.9484,5e-05,2.66796]
[1780596323443,83.05,63289.94,1.2,0.94836,5e-05,2.66924]
[1780596324450,83.05,63281.02,1.2,0.94792,5e-05,2.68729]
[1780596325457,83.05,63276.41,1.2,0.94768,5e-05,2.69656]
[1780596327471,83.04,63272.27,1.2,0.94748,5e-05,2.70471]
[1780596329485,83.04,63279.09,1.2,0.94784,5e-05,2.69039]
[1780596330492,83.04,63283.3,1.2,0.94806,5e-05,2.68162]
[1780596331498,83.03,63284.4,1.2,0.94822,5e-05,2.67347]
[1780596332506,83.03,63283.67,1.2,0.94818,5e-05,2.67482]
[1780596333513,83.03,63280.22,1.2,0.94801,5e-05,2.68173]
[1780596334519,83.03,63278.29,1.2,0.94792,5e-05,2.68552]
[1780596336205,83.03,63278.46,1.2,0.94793,5e-05,2.68502]
[1780596336534,83.03,63273.2,1.2,0.94766,5e-05,2.69563]
[1780596337542,83.02,63265.03,1.2,0.94725,5e-05,2.71223]
[1780596338549,83.02,63264.72,1.2,0.94724,5e-05,2.71267]
[1780596340564,83.02,63253.41,1.2,0.94666,5e-05,2.73578]
[1780596341196,83.02,63253.41,1.2,0.94666,5e-05,2.73578]
[1780596341571,83.02,63253.03,1.2,0.94664,5e-05,2.73652]
[1780596343950,83.02,63253.21,1.2,0.94665,5e-05,2.73609]
[1780596344592,83.02,63257.88,1.2,0.9469,5e-05,2.72636]
[1780596345599,83.02,63255.66,1.2,0.94678,5e-05,2.7309]
[1780596346269,83.02,63255.66,1.2,0.94678,5e-05,2.7309]
[1780596346606,83.02,63252.96,1.2,0.94664,5e-05,2.73644]
[1780596347614,83.02,63253.95,1.2,0.94669,5e-05,2.73435]
[1780596348241,83.02,63253.95,1.2,0.94669,5e-05,2.73435]
[1780596348621,83.01,63255.19,1.2,0.94676,5e-05,2.73174]
[1780596351723,83.01,63255.86,1.2,0.9468,5e-05,2.73027]
[1780596351774,83.01,63257.99,1.2,0.94691,5e-05,2.72584]
[1780596352649,83.01,63261.91,1.2,0.94711,5e-05,2.71773]
[1780596354236,83.01,63262.29,1.2,0.94713,5e-05,2.71693]
[1780596354663,83.01,63260.58,1.2,0.94704,5e-05,2.72043]
[1780596355670,83.01,63261.71,1.2,0.9471,5e-05,2.71808]
[1780596356677,83.01,63263.29,1.2,0.94718,5e-05,2.71481]
[1780596357684,83.01,63270.1,1.2,0.94753,5e-05,2.70081]
[1780596358691,83.01,63280.24,1.2,0.94806,5e-05,2.6799]
[1780596359698,83.01,63283.43,1.2,0.94822,5e-05,2.67325]
[1780596361712,83.0,63284.69,1.2,0.94829,5e-05,2.67043]
[1780596363732,83.0,63273.87,1.2,0.94775,5e-05,2.69226]
[1780596364736,83.0,63267.07,1.2,0.9474,5e-05,2.70604]
[1780596365743,83.0,63264.25,1.2,0.94726,5e-05,2.71166]
[1780596366749,83.0,63263.07,1.2,0.94721,5e-05,2.71389]
[1780596368771,82.99,63266.88,1.2,0.94741,5e-05,2.70567]
[1780596371792,82.98,63268.03,1.2,0.94748,5e-05,2.70277]
[1780596373809,82.98,63271.73,1.2,0.94768,5e-05,2.69483]
[1780596374817,82.98,63275.69,1.2,0.94789,5e-05,2.68657]
[1780596377838,82.97,63276.77,1.2,0.94795,5e-05,2.68391]
[1780596378844,82.97,63266.64,1.2,0.94744,5e-05,2.70452]
[1780596379852,82.97,63261.18,1.2,0.94716,5e-05,2.71556]
[1780596380859,82.97,63258.64,1.2,0.94704,5e-05,2.7206]
[1780596381490,82.97,63258.64,1.2,0.94704,5e-05,2.7206]
[1780596381931,82.97,63258.64,1.2,0.94704,5e-05,2.7206]
[1780596381967,82.97,63251.97,1.2,0.94669,5e-05,2.73434]
[1780596382873,82.97,63240.92,1.2,0.94612,5e-05,2.7572]
[1780596383880,82.97,63236.54,1.2,0.94589,5e-05,2.76623]
[1780596384887,82.96,63235.7,1.2,0.94585,5e-05,2.76789]
[1780596385894,82.96,63232.69,1.2,0.94569,5e-05,2.77406]
[1780596386901,82.96,63231.74,1.2,0.94564,5e-05,2.77594]
[1780596389922,82.96,63230.26,1.2,0.94557,5e-05,2.77869]
[1780596390929,82.96,63227.31,1.2,0.94542,5e-05,2.78474]
[1780596392862,82.95,63228.38,1.2,0.94559,5e-05,2.77652]
[1780596392944,82.95,63226.95,1.2,0.94551,5e-05,2.77939]
[1780596394958,82.95,63225.79,1.2,0.94546,5e-05,2.78158]
[1780596396887,82.95,63226.11,1.2,0.94548,5e-05,2.78079]
[1780596397046,82.95,63226.11,1.2,0.94548,5e-05,2.78079]
[1780596397074,82.95,63226.11,1.2,0.94548,5e-05,2.78079]
[1780596397979,82.95,63227.38,1.2,0.94555,5e-05,2.7779]
[1780596398986,82.94,63231.07,1.2,0.94575,5e-05,2.77009]
[1780596400999,82.94,63228.68,1.2,0.94563,5e-05,2.77487]
[1780596402051,82.94,63228.68,1.2,0.94563,5e-05,2.77487]
[1780596402007,82.94,63227.76,1.2,0.94558,5e-05,2.77668]
[1780596402184,82.94,63227.76,1.2,0.94558,5e-05,2.77668]
[1780596402210,82.94,63227.76,1.2,0.94558,5e-05,2.77668]
[1780596402309,82.94,63227.76,1.2,0.94558,5e-05,2.77668]
[1780596403059,82.94,63227.76,1.2,0.94558,5e-05,2.77668]
[1780596403014,82.94,63226.88,1.2,0.94554,5e-05,2.77841]
[1780596403126,82.94,63226.88,1.2,0.94554,5e-05,2.77841]
[1780596404022,82.94,63224.22,1.2,0.9454,5e-05,2.78385]
[1780596404445,82.94,63224.22,1.2,0.9454,5e-05,2.78385]
[1780596405030,82.94,63221.8,1.2,0.94527,5e-05,2.7888]
[1780596406037,82.94,63216.62,1.2,0.945,5e-05,2.79953]
[1780596407044,82.93,63213.61,1.2,0.94484,5e-05,2.8057]
[1780596408051,82.93,63219.41,1.2,0.94516,5e-05,2.79337]
[1780596409058,82.93,63221.16,1.2,0.94525,5e-05,2.78956]
[1780596413086,82.92,63221.93,1.2,0.94531,5e-05,2.78742]
[1780596414093,82.92,63219.75,1.2,0.9452,5e-05,2.79186]
[1780596414645,82.92,63219.75,1.2,0.9452,5e-05,2.79186]
[1780596416107,82.92,63221.25,1.2,0.94528,5e-05,2.78845]
[1780596417114,82.92,63222.83,1.2,0.94537,5e-05,2.78501]
[1780596418121,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596419686,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596419738,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596419848,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596419899,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596419991,82.92,63223.73,1.2,0.94542,5e-05,2.783]
[1780596424208,82.91,63232.7,1.2,0.94591,5e-05,2.76355]
[1780596425170,82.91,63230.97,1.2,0.94582,5e-05,2.76704]
[1780596426177,82.9,63224.51,1.2,0.94548,5e-05,2.78041]
[1780596427184,82.9,63218.01,1.2,0.94514,5e-05,2.79394]
[1780596428191,82.9,63214.26,1.2,0.94494,5e-05,2.80172]
[1780596429198,82.9,63212.99,1.2,0.94488,5e-05,2.80427]
[1780596430223,82.9,63211.93,1.2,0.94483,5e-05,2.80636]
[1780596431247,82.9,63192.18,1.2,0.94377,5e-05,2.84794]
[1780596432231,82.9,63180.52,1.2,0.94313,5e-05,2.8726]
[1780596434537,82.9,63180.52,1.2,0.94313,5e-05,2.8726]
[1780596434624,82.9,63180.52,1.2,0.94313,5e-05,2.8726]
[1780596433345,82.89,63172.72,1.2,0.94271,6e-05,2.88904]
[1780596435255,82.89,63177.74,1.2,0.94299,5e-05,2.87808]
[1780596436534,82.89,63177.74,1.2,0.94299,5e-05,2.87808]
[1780596436557,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437294,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437460,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437480,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437499,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437650,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437732,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437854,82.88,63169.47,1.2,0.94255,6e-05,2.8952]
[1780596437955,82.88,63164.33,1.2,0.94227,6e-05,2.90596]
[1780596438228,82.88,63164.33,1.2,0.94227,6e-05,2.90596]
[1780596438277,82.88,63164.64,1.2,0.9423,6e-05,2.90505]
[1780596439284,82.87,63161.98,1.2,0.94216,6e-05,2.91051]
[1780596440866,82.87,63161.98,1.2,0.94216,6e-05,2.91051]
[1780596440884,82.87,63164.22,1.2,0.94229,6e-05,2.90543]
[1780596441297,82.87,63167.41,1.2,0.94247,6e-05,2.89828]
[1780596442305,82.86,63177.61,1.2,0.94304,5e-05,2.87615]
[1780596443312,82.86,63189.77,1.2,0.94371,5e-05,2.84997]
[1780596444319,82.86,63196.55,1.2,0.94409,5e-05,2.83534]
[1780596445326,82.86,63200.58,1.2,0.94431,5e-05,2.82661]
[1780596446333,82.85,63202.01,1.2,0.94439,5e-05,2.82341]
[1780596447340,82.85,63205.05,1.2,0.94456,5e-05,2.81682]
[1780596448346,82.85,63206.03,1.2,0.94461,5e-05,2.81459]
[1780596449430,82.85,63206.03,1.2,0.94461,5e-05,2.81459]
[1780596449905,82.85,63220.87,1.2,0.94541,5e-05,2.78326]
[1780596450641,82.85,63220.87,1.2,0.94541,5e-05,2.78326]
[1780596450981,82.85,63229.85,1.2,0.94589,5e-05,2.76435]
[1780596451375,82.85,63231.37,1.2,0.94607,5e-05,2.75523]
[1780596452382,82.84,63233.83,1.2,0.94621,5e-05,2.75004]
[1780596453247,82.84,63233.83,1.2,0.94621,5e-05,2.75004]
[1780596453389,82.84,63234.19,1.2,0.94623,5e-05,2.74924]
[1780596454396,82.84,63236.82,1.2,0.94636,5e-05,2.74373]
[1780596456411,82.84,63235.6,1.2,0.9463,5e-05,2.74619]
[1780596457418,82.84,63237.39,1.2,0.9464,5e-05,2.74243]
[1780596459047,82.84,63232.75,1.2,0.94615,5e-05,2.75204]
[1780596459432,82.84,63228.5,1.2,0.94593,5e-05,2.76085]
[1780596460651,82.84,63231.9,1.2,0.94611,5e-05,2.75372]
[1780596461447,82.84,63233.42,1.2,0.94619,5e-05,2.7505]
[1780596466900,82.84,63233.13,1.2,0.94618,5e-05,2.75091]
[1780596466952,82.84,63233.13,1.2,0.94618,5e-05,2.75091]
[1780596466993,82.84,63233.13,1.2,0.94618,5e-05,2.75091]
[1780596467103,82.84,63233.13,1.2,0.94618,5e-05,2.75091]
[1780596467155,82.84,63233.13,1.2,0.94618,5e-05,2.75091]
[1780596467134,82.84,63233.85,1.2,0.94622,5e-05,2.74937]
[1780596467235,82.84,63233.85,1.2,0.94622,5e-05,2.74937]
[1780596468497,82.84,63232.87,1.2,0.94617,5e-05,2.75131]
[1780596469510,82.84,63229.3,1.2,0.94599,5e-05,2.7587]
[1780596470516,82.83,63219.84,1.2,0.94549,5e-05,2.77841]
[1780596471523,82.83,63217.09,1.2,0.94534,5e-05,2.78411]
[1780596472530,82.83,63216.82,1.2,0.94533,5e-05,2.78459]
[1780596473537,82.83,63211.96,1.2,0.94507,5e-05,2.79469]
[1780596476559,82.83,63217.05,1.2,0.94535,5e-05,2.78367]
[1780596477565,82.83,63214.56,1.2,0.94522,5e-05,2.78878]
[1780596478572,82.83,63212.74,1.2,0.94513,5e-05,2.7925]
[1780596479579,82.82,63210.75,1.2,0.94503,5e-05,2.79657]
[1780596481593,82.82,63216.84,1.2,0.94536,5e-05,2.78356]
[1780596482601,82.82,63219.76,1.2,0.94551,5e-05,2.77733]
[1780596484614,82.82,63215.64,1.2,0.9453,5e-05,2.78577]
[1780596485621,82.82,63211.71,1.2,0.94509,5e-05,2.79393]
[1780596487635,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488585,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488639,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488735,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488843,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488895,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596488998,82.81,63212.31,1.2,0.94513,5e-05,2.79246]
[1780596489649,82.81,63222.03,1.2,0.94565,5e-05,2.77186]
[1780596490656,82.81,63223.34,1.2,0.94572,5e-05,2.76901]
[1780596491663,82.81,63224.43,1.2,0.94578,5e-05,2.76665]
[1780596493677,82.81,63223.69,1.2,0.94575,5e-05,2.76805]
[1780596495692,82.81,63215.89,1.2,0.94534,5e-05,2.78423]
[1780596496698,82.81,63211.23,1.2,0.94509,5e-05,2.79394]
[1780596497713,82.8,63212.42,1.2,0.94516,5e-05,2.79134]
[1780596498718,82.8,63229.47,1.2,0.94606,5e-05,2.75557]
[1780596499725,82.8,63236.29,1.2,0.94642,5e-05,2.74127]
[1780596500733,82.8,63228.92,1.2,0.94604,5e-05,2.75655]
[1780596501740,82.8,63227.61,1.2,0.94597,5e-05,2.75925]
[1780596502747,82.8,63227.11,1.2,0.94595,5e-05,2.76024]
[1780596504413,82.8,63226.76,1.2,0.94593,5e-05,2.76091]
[1780596504465,82.8,63226.76,1.2,0.94593,5e-05,2.76091]
[1780596504491,82.8,63226.76,1.2,0.94593,5e-05,2.76091]
[1780596504761,82.8,63227.71,1.2,0.94598,5e-05,2.75887]
[1780596505768,82.8,63233.25,1.2,0.94627,5e-05,2.74727]
[1780596506775,82.8,63226.3,1.2,0.94591,5e-05,2.76169]
[1780596507781,82.8,63223.05,1.2,0.94574,5e-05,2.76843]
[1780596508789,82.8,63221.28,1.2,0.94565,5e-05,2.77207]
[1780596509796,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596510680,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596510736,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596510747,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596510773,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596510968,82.79,63220.26,1.2,0.94559,5e-05,2.77413]
[1780596511810,82.79,63226.23,1.2,0.94602,5e-05,2.75564]
[1780596512817,82.79,63229.86,1.2,0.94621,5e-05,2.748]
[1780596513824,82.79,63222.56,1.2,0.94583,5e-05,2.76317]
[1780596515474,82.79,63222.66,1.2,0.94583,5e-05,2.76291]
[1780596515500,82.79,63222.66,1.2,0.94583,5e-05,2.76291]
[1780596515504,82.79,63222.66,1.2,0.94583,5e-05,2.76291]
[1780596515526,82.79,63222.66,1.2,0.94583,5e-05,2.76291]
[1780596515736,82.79,63222.66,1.2,0.94583,5e-05,2.76291]
[1780596515838,82.79,63222.06,1.2,0.9458,5e-05,2.7641]
[1780596516854,82.79,63227.1,1.2,0.94607,5e-05,2.75352]
[1780596517853,82.79,63239.43,1.2,0.94672,5e-05,2.72784]
[1780596518860,82.79,63254.39,1.2,0.94749,5e-05,2.69691]
[1780596519527,82.79,63254.39,1.2,0.94749,5e-05,2.69691]
[1780596519735,82.79,63254.39,1.2,0.94749,5e-05,2.69691]
[1780596520151,82.79,63254.39,1.2,0.94749,5e-05,2.69691]
[1780596520237,82.79,63254.39,1.2,0.94749,5e-05,2.69691]
[1780596520191,82.79,63258.2,1.2,0.9477,5e-05,2.68889]
[1780596520805,82.79,63258.2,1.2,0.9477,5e-05,2.68889]
[1780596520874,82.78,63255.93,1.2,0.94758,5e-05,2.69341]
[1780596523235,82.78,63256.37,1.2,0.94761,5e-05,2.69238]
[1780596524280,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596524332,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596524401,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596524669,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596524793,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596524853,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596525100,82.78,63256.81,1.2,0.94764,5e-05,2.6912]
[1780596525130,82.78,63255.01,1.2,0.94755,5e-05,2.69477]
[1780596525661,82.78,63255.01,1.2,0.94755,5e-05,2.69477]
[1780596525702,82.78,63255.01,1.2,0.94755,5e-05,2.69477]
[1780596525821,82.78,63255.01,1.2,0.94755,5e-05,2.69477]
[1780596526207,82.78,63255.01,1.2,0.94755,5e-05,2.69477]
[1780596526261,82.78,63241.25,1.2,0.94684,5e-05,2.72302]
[1780596526917,82.77,63235.18,1.2,0.94653,5e-05,2.73546]
[1780596527923,82.77,63233.92,1.2,0.94646,5e-05,2.7379]
[1780596529937,82.77,63235.14,1.2,0.94654,5e-05,2.73496]
[1780596530943,82.76,63234.49,1.2,0.94651,5e-05,2.7361]
[1780596533134,82.76,63207.93,1.2,0.94511,5e-05,2.79136]
[1780596533445,82.76,63207.93,1.2,0.94511,5e-05,2.79136]
[1780596534162,82.76,63207.93,1.2,0.94511,5e-05,2.79136]
[1780596534188,82.76,63204.84,1.2,0.94495,5e-05,2.79784]
[1780596534972,82.76,63202.75,1.2,0.94484,5e-05,2.80213]
[1780596536145,82.76,63202.75,1.2,0.94484,5e-05,2.80213]
[1780596539001,82.75,63200.9,1.2,0.94475,5e-05,2.80553]
[1780596540025,82.75,63194.88,1.2,0.94443,5e-05,2.81812]
[1780596541028,82.75,63205.49,1.2,0.945,5e-05,2.79561]
[1780596542035,82.75,63208.09,1.2,0.94515,5e-05,2.78999]
[1780596543042,82.75,63207.89,1.2,0.94514,5e-05,2.79029]
[1780596546068,82.74,63184.5,1.2,0.94389,5e-05,2.83939]
[1780596547077,82.74,63183.74,1.2,0.94385,5e-05,2.8409]
[1780596548083,82.74,63184.8,1.2,0.94391,5e-05,2.83847]
[1780596552111,82.73,63182.79,1.2,0.94382,5e-05,2.842]
[1780596554124,82.73,63184.3,1.2,0.94391,5e-05,2.83841]
[1780596555132,82.73,63185.03,1.2,0.94395,5e-05,2.83667]
[1780596557146,82.72,63184.24,1.2,0.94392,5e-05,2.83799]
[1780596558153,82.72,63189.59,1.2,0.94422,5e-05,2.82645]
[1780596560167,82.72,63183.85,1.2,0.94391,5e-05,2.83829]
[1780596560943,82.72,63183.85,1.2,0.94391,5e-05,2.83829]
[1780596561174,82.71,63179.11,1.2,0.94366,5e-05,2.8482]
[1780596562181,82.71,63178.05,1.2,0.94361,5e-05,2.85028]
[1780596563236,82.71,63178.05,1.2,0.94361,5e-05,2.85028]
[1780596563282,82.71,63178.05,1.2,0.94361,5e-05,2.85028]
[1780596564669,82.71,63178.37,1.2,0.94363,5e-05,2.8492]
[1780596565204,82.7,63174.91,1.2,0.94345,5e-05,2.85637]
[1780596566211,82.7,63168.85,1.2,0.94312,5e-05,2.86912]
[1780596567218,82.7,63167.04,1.2,0.94303,6e-05,2.87278]
[1780596569232,82.69,63180.44,1.2,0.94377,5e-05,2.84371]
[1780596570239,82.69,63183.24,1.2,0.94393,5e-05,2.83752]
[1780596571246,82.69,63182.73,1.2,0.94401,5e-05,2.83248]
[1780596573262,82.68,63183.68,1.2,0.94407,5e-05,2.83011]
[1780596574269,82.68,63187.46,1.2,0.94428,5e-05,2.82192]
[1780596578656,82.67,63187.96,1.2,0.94433,5e-05,2.82022]
[1780596579304,82.67,63199.88,1.2,0.94497,5e-05,2.79489]
[1780596580340,82.67,63216.65,1.2,0.94587,5e-05,2.75954]
[1780596581325,82.67,63217.79,1.2,0.94593,5e-05,2.75704]
[1780596582333,82.67,63219.17,1.2,0.94601,5e-05,2.75411]
[1780596583340,82.67,63212.99,1.2,0.94568,5e-05,2.76697]
[1780596584347,82.67,63201.68,1.2,0.94508,5e-05,2.79067]
[1780596585354,82.67,63195.13,1.2,0.94473,5e-05,2.80441]
[1780596586361,82.67,63198.38,1.2,0.94491,5e-05,2.79745]
[1780596587368,82.66,63203.93,1.2,0.94521,5e-05,2.78563]
[1780596588376,82.66,63202.43,1.2,0.94513,5e-05,2.78867]
[1780596589386,82.66,63200.72,1.2,0.94504,5e-05,2.79217]
[1780596590394,82.66,63201.77,1.2,0.9451,5e-05,2.78986]
[1780596591401,82.66,63200.9,1.2,0.94506,5e-05,2.79158]
[1780596596436,82.65,63201.79,1.2,0.94512,5e-05,2.78906]
[1780596597443,82.65,63205.7,1.2,0.94533,5e-05,2.78084]
[1780596598450,82.65,63211.87,1.2,0.94566,5e-05,2.76766]
[1780596599457,82.65,63215.35,1.2,0.94585,5e-05,2.76029]
[1780596600464,82.65,63214.17,1.2,0.94579,5e-05,2.76275]
[1780596602494,82.65,63210.76,1.2,0.94561,5e-05,2.76973]
[1780596603498,82.65,63194.94,1.2,0.94476,5e-05,2.80301]
[1780596603608,82.65,63194.94,1.2,0.94476,5e-05,2.80301]
[1780596604367,82.65,63194.94,1.2,0.94476,5e-05,2.80301]
[1780596604409,82.65,63194.94,1.2,0.94476,5e-05,2.80301]
[1780596604507,82.64,63199.97,1.2,0.94504,5e-05,2.79232]
[1780596605513,82.64,63203.35,1.2,0.94522,5e-05,2.78493]
[1780596606465,82.64,63203.35,1.2,0.94522,5e-05,2.78493]
[1780596606521,82.64,63204.02,1.2,0.94526,5e-05,2.7834]
[1780596607528,82.64,63202.6,1.2,0.94519,5e-05,2.78627]
[1780596609541,82.64,63190.68,1.2,0.94456,5e-05,2.81117]
[1780596610549,82.63,63186.13,1.2,0.94431,5e-05,2.82065]
[1780596613570,82.63,63183.19,1.2,0.94417,5e-05,2.82636]
[1780596614577,82.63,63181.23,1.2,0.94407,5e-05,2.83033]
[1780596615584,82.62,63180.04,1.2,0.94401,5e-05,2.83267]
[1780596616593,82.62,63176.66,1.2,0.94383,5e-05,2.83967]
[1780596617600,82.62,63180.75,1.2,0.94406,5e-05,2.83076]
[1780596619615,82.61,63181.54,1.2,0.94411,5e-05,2.8287]
[1780596620621,82.61,63179.41,1.2,0.944,5e-05,2.83304]
[1780596622635,82.61,63178.62,1.2,0.94396,5e-05,2.83433]
[1780596626663,82.6,63177.87,1.2,0.94394,5e-05,2.83514]
[1780596628678,82.59,63180.75,1.2,0.94411,5e-05,2.82863]
[1780596629684,82.59,63179.34,1.2,0.94404,5e-05,2.83144]
[1780596630691,82.59,63178.52,1.2,0.944,5e-05,2.83299]
[1780596631698,82.59,63177.9,1.2,0.94407,5e-05,2.82818]
[1780596632705,82.58,63179.86,1.2,0.94419,5e-05,2.82383]
[1780596633244,82.58,63179.86,1.2,0.94419,5e-05,2.82383]
[1780596633717,82.58,63164.98,1.2,0.94338,5e-05,2.85539]
[1780596634720,82.58,63159.98,1.2,0.9431,6e-05,2.86594]
[1780596635727,82.58,63162.8,1.2,0.94326,6e-05,2.85971]
[1780596637164,82.57,63167.61,1.2,0.94354,5e-05,2.84901]
[1780596640762,82.57,63177.75,1.2,0.94411,5e-05,2.82685]
[1780596641769,82.56,63175.5,1.2,0.94399,5e-05,2.83141]
[1780596642776,82.56,63167.93,1.2,0.94358,5e-05,2.84736]
[1780596644790,82.56,63167.36,1.2,0.94356,5e-05,2.84823]
[1780596645797,82.56,63166.21,1.2,0.9435,5e-05,2.85051]
[1780596650832,82.54,63165.58,1.2,0.94349,5e-05,2.85075]
[1780596652846,82.54,63164.45,1.2,0.94344,5e-05,2.85272]
[1780596653890,82.54,63163.11,1.2,0.94337,5e-05,2.85537]
[1780596654860,82.53,63154.96,1.2,0.94293,6e-05,2.87264]
[1780596655867,82.53,63146.82,1.2,0.94248,6e-05,2.88996]
[1780596656874,82.53,63153.28,1.2,0.94285,6e-05,2.8758]
[1780596657881,82.52,63149.76,1.2,0.94266,6e-05,2.88309]
[1780596658888,82.52,63147.77,1.2,0.94256,6e-05,2.88711]
[1780596659895,82.52,63145.69,1.2,0.94245,6e-05,2.89132]
[1780596661376,82.52,63145.69,1.2,0.94245,6e-05,2.89132]
[1780596661657,82.52,63138.95,1.2,0.94207,6e-05,2.90573]
[1780596662221,82.52,63138.95,1.2,0.94207,6e-05,2.90573]
[1780596662301,82.52,63147.76,1.2,0.94257,6e-05,2.88662]
[1780596663029,82.52,63147.76,1.2,0.94257,6e-05,2.88662]
[1780596663131,82.51,63150.58,1.2,0.94273,6e-05,2.88027]
[1780596664577,82.51,63150.58,1.2,0.94273,6e-05,2.88027]
[1780596664626,82.51,63150.58,1.2,0.94273,6e-05,2.88027]
[1780596664726,82.51,63150.58,1.2,0.94273,6e-05,2.88027]
[1780596664711,82.51,63150.96,1.2,0.94275,6e-05,2.8794]
[1780596664816,82.51,63150.96,1.2,0.94275,6e-05,2.8794]
[1780596664937,82.51,63151.16,1.2,0.94277,6e-05,2.87897]
[1780596666151,82.51,63151.16,1.2,0.94277,6e-05,2.87897]
[1780596666280,82.51,63151.16,1.2,0.94277,6e-05,2.87897]
[1780596666550,82.51,63151.16,1.2,0.94277,6e-05,2.87897]
[1780596666572,82.51,63151.57,1.2,0.94279,6e-05,2.87798]
[1780596666957,82.51,63172.03,1.2,0.94392,5e-05,2.83419]
[1780596667964,82.51,63178.23,1.2,0.94427,5e-05,2.82055]
[1780596673000,82.49,63178.46,1.2,0.9443,5e-05,2.81921]
[1780596674927,82.49,63178.26,1.2,0.94429,5e-05,2.81946]
[1780596675019,82.49,63185.53,1.2,0.94469,5e-05,2.80388]
[1780596676751,82.49,63189.52,1.2,0.94491,5e-05,2.7953]
[1780596677033,82.49,63190.38,1.2,0.94496,5e-05,2.79335]
[1780596678039,82.49,63191.34,1.2,0.94501,5e-05,2.79119]
[1780596678956,82.49,63191.34,1.2,0.94501,5e-05,2.79119]
[1780596679046,82.48,63192.37,1.2,0.94507,5e-05,2.78889]
[1780596680054,82.48,63191.52,1.2,0.94503,5e-05,2.79057]
[1780596681696,82.48,63191.52,1.2,0.94503,5e-05,2.79057]
[1780596682735,82.48,63191.72,1.2,0.94504,5e-05,2.79002]
[1780596683075,82.48,63192.59,1.2,0.9451,5e-05,2.78794]
[1780596684286,82.48,63192.59,1.2,0.9451,5e-05,2.78794]
[1780596685165,82.48,63192.37,1.2,0.94509,5e-05,2.78829]
[1780596685229,82.48,63183.97,1.2,0.94464,5e-05,2.80593]
[1780596686096,82.47,63182.39,1.2,0.94456,5e-05,2.80913]
[1780596687103,82.47,63190.74,1.2,0.94501,5e-05,2.79131]
[1780596688110,82.47,63192.41,1.2,0.9451,5e-05,2.78766]
[1780596690128,82.47,63170.77,1.2,0.94393,5e-05,2.83342]
[1780596691109,82.47,63170.77,1.2,0.94393,5e-05,2.83342]
[1780596691492,82.47,63170.77,1.2,0.94393,5e-05,2.83342]
[1780596691596,82.47,63154.66,1.2,0.94316,6e-05,2.86168]
[1780596692151,82.46,63159.58,1.2,0.94344,6e-05,2.8509]
[1780596693168,82.46,63159.58,1.2,0.94344,6e-05,2.8509]
[1780596693197,82.46,63157.52,1.2,0.94333,6e-05,2.85509]
[1780596693865,82.46,63157.52,1.2,0.94333,6e-05,2.85509]
[1780596694166,82.46,63148.93,1.2,0.94286,6e-05,2.8733]
[1780596695173,82.46,63146.82,1.2,0.94275,6e-05,2.87784]
[1780596696180,82.45,63153.25,1.2,0.94311,6e-05,2.8635]
[1780596697187,82.45,63155.91,1.2,0.94327,6e-05,2.85756]
[1780596699203,82.45,63161.32,1.2,0.94357,5e-05,2.84594]
[1780596700209,82.45,63164.45,1.2,0.94374,5e-05,2.83925]
[1780596701216,82.45,63165.9,1.2,0.94382,5e-05,2.83617]
[1780596704237,82.45,63173.78,1.2,0.94425,5e-05,2.81943]
[1780596705244,82.45,63174.36,1.2,0.94428,5e-05,2.81824]
[1780596706250,82.45,63175.23,1.2,0.94433,5e-05,2.81622]
[1780596707259,82.45,63178.08,1.2,0.94449,5e-05,2.81001]
[1780596708266,82.44,63185.22,1.2,0.94488,5e-05,2.79473]
[1780596709273,82.44,63188.92,1.2,0.94508,5e-05,2.78678]
[1780596710280,82.44,63186.62,1.2,0.94496,5e-05,2.79152]
[1780596711287,82.44,63176.85,1.2,0.94443,5e-05,2.81209]
[1780596711948,82.44,63176.85,1.2,0.94443,5e-05,2.81209]
[1780596712294,82.44,63187.73,1.2,0.94502,5e-05,2.7889]
[1780596713300,82.44,63191.12,1.2,0.94521,5e-05,2.78162]
[1780596715314,82.43,63193.76,1.2,0.94536,5e-05,2.77584]
[1780596718335,82.43,63192.9,1.2,0.94532,5e-05,2.77736]
[1780596719343,82.43,63198.97,1.2,0.94565,5e-05,2.76449]
[1780596720351,82.43,63203.3,1.2,0.94588,5e-05,2.75532]
[1780596721357,82.43,63206.4,1.2,0.94604,5e-05,2.74876]
[1780596722364,82.43,63207.52,1.2,0.9461,5e-05,2.74636]
[1780596723371,82.43,63206.82,1.2,0.94607,5e-05,2.74777]
[1780596724378,82.43,63218.19,1.2,0.94667,5e-05,2.72398]
[1780596725385,82.43,63219.95,1.2,0.94676,5e-05,2.72031]
[1780596726392,82.43,63216.51,1.2,0.94658,5e-05,2.72746]
[1780596727398,82.43,63220.58,1.2,0.9468,5e-05,2.71896]
[1780596728406,82.43,63224.38,1.2,0.94699,5e-05,2.71106]
[1780596729412,82.43,63221.41,1.2,0.94684,5e-05,2.71724]
[1780596731427,82.43,63222.0,1.2,0.94687,5e-05,2.716]
[1780596733441,82.43,63223.94,1.2,0.94697,5e-05,2.71196]
[1780596738368,82.43,63224.38,1.2,0.94699,5e-05,2.71107]
[1780596738465,82.43,63224.38,1.2,0.94699,5e-05,2.71107]
[1780596738494,82.43,63224.38,1.2,0.94699,5e-05,2.71107]
[1780596738573,82.43,63228.5,1.2,0.94721,5e-05,2.70253]
[1780596738845,82.43,63228.5,1.2,0.94721,5e-05,2.70253]
[1780596739027,82.43,63228.5,1.2,0.94721,5e-05,2.70253]
[1780596739483,82.43,63230.71,1.2,0.94732,5e-05,2.69797]
[1780596740000,82.43,63230.71,1.2,0.94732,5e-05,2.69797]
[1780596740490,82.43,63227.07,1.2,0.94713,5e-05,2.70554]
[1780596741497,82.43,63221.74,1.2,0.94686,5e-05,2.71661]
[1780596742585,82.43,63221.74,1.2,0.94686,5e-05,2.71661]
[1780596742594,82.43,63210.12,1.2,0.94624,5e-05,2.74083]
[1780596743052,82.43,63210.12,1.2,0.94624,5e-05,2.74083]
[1780596743512,82.43,63203.7,1.2,0.94591,5e-05,2.75422]
[1780596744241,82.43,63203.7,1.2,0.94591,5e-05,2.75422]
[1780596744519,82.43,63201.65,1.2,0.9458,5e-05,2.75845]
[1780596745838,82.43,63201.65,1.2,0.9458,5e-05,2.75845]
[1780596745845,82.42,63201.85,1.2,0.94581,5e-05,2.75796]
[1780596746047,82.42,63201.85,1.2,0.94581,5e-05,2.75796]
[1780596746515,82.42,63201.85,1.2,0.94581,5e-05,2.75796]
[1780596746533,82.42,63191.99,1.2,0.94529,5e-05,2.77863]
[1780596747540,82.42,63188.56,1.2,0.9451,5e-05,2.78576]
[1780596749554,82.42,63187.17,1.2,0.94504,5e-05,2.78847]
[1780596751882,82.42,63187.11,1.2,0.94503,5e-05,2.78847]
[1780596751573,82.42,63183.97,1.2,0.94497,5e-05,2.78921]
[1780596752580,82.42,63179.76,1.2,0.94475,5e-05,2.79799]
[1780596753586,82.42,63178.69,1.2,0.94469,5e-05,2.80014]
[1780596753995,82.42,63178.69,1.2,0.94469,5e-05,2.80014]
[1780596754717,82.42,63178.69,1.2,0.94469,5e-05,2.80014]
[1780596754927,82.42,63178.69,1.2,0.94469,5e-05,2.80014]
[1780596754761,82.42,63191.84,1.2,0.9454,5e-05,2.77244]
[1780596755601,82.42,63198.0,1.2,0.94573,5e-05,2.75949]
[1780596756608,82.42,63200.44,1.2,0.94585,5e-05,2.75444]
[1780596757616,82.42,63201.25,1.2,0.9459,5e-05,2.7526]
[1780596757996,82.42,63201.25,1.2,0.9459,5e-05,2.7526]
[1780596758623,82.41,63202.23,1.2,0.94595,5e-05,2.75048]
[1780596760637,82.41,63207.32,1.2,0.94623,5e-05,2.73972]
[1780596761644,82.41,63208.61,1.2,0.9463,5e-05,2.73698]
[1780596765672,82.41,63211.98,1.2,0.94648,5e-05,2.7298]
[1780596766679,82.41,63216.83,1.2,0.94673,5e-05,2.71967]
[1780596767686,82.41,63221.5,1.2,0.94698,5e-05,2.70995]
[1780596768658,82.41,63221.5,1.2,0.94698,5e-05,2.70995]
[1780596768707,82.41,63223.58,1.2,0.94709,5e-05,2.70546]
[1780596769001,82.41,63223.58,1.2,0.94709,5e-05,2.70546]
[1780596769715,82.41,63229.84,1.2,0.94742,5e-05,2.69232]
[1780596770722,82.4,63226.54,1.2,0.94725,5e-05,2.699]
[1780596771153,82.4,63226.54,1.2,0.94725,5e-05,2.699]
[1780596771729,82.4,63225.86,1.2,0.94722,5e-05,2.70025]
[1780596772736,82.4,63224.05,1.2,0.94713,5e-05,2.70385]
[1780596774749,82.4,63223.41,1.2,0.94711,5e-05,2.70484]
[1780596775757,82.4,63221.08,1.2,0.94699,5e-05,2.70951]
[1780596776764,82.39,63219.39,1.2,0.94691,5e-05,2.71285]
[1780596778777,82.39,63214.03,1.2,0.94663,5e-05,2.72364]
[1780596779371,82.39,63214.03,1.2,0.94663,5e-05,2.72364]
[1780596779785,82.39,63205.87,1.2,0.94621,5e-05,2.74053]
[1780596780792,82.39,63202.68,1.2,0.94604,5e-05,2.74717]
[1780596781799,82.39,63204.8,1.2,0.94615,5e-05,2.74268]
[1780596782806,82.38,63203.26,1.2,0.94607,5e-05,2.74575]
[1780596783813,82.38,63195.73,1.2,0.94568,5e-05,2.76139]
[1780596784820,82.38,63195.36,1.2,0.94566,5e-05,2.76209]
[1780596786834,82.38,63194.47,1.2,0.94562,5e-05,2.76381]
[1780596787841,82.38,63183.72,1.2,0.94504,5e-05,2.78639]
[1780596788848,82.38,63181.39,1.2,0.94492,5e-05,2.7912]
[1780596789855,82.38,63180.58,1.2,0.94488,5e-05,2.79279]
[1780596790862,82.37,63177.99,1.2,0.94474,5e-05,2.79815]
[1780596791869,82.37,63177.08,1.2,0.9447,5e-05,2.79995]
[1780596792876,82.37,63176.26,1.2,0.94465,5e-05,2.80155]
[1780596793361,82.37,63176.26,1.2,0.94465,5e-05,2.80155]
[1780596793739,82.37,63176.26,1.2,0.94465,5e-05,2.80155]
[1780596793874,82.37,63176.26,1.2,0.94465,5e-05,2.80155]
[1780596793883,82.37,63169.55,1.2,0.94429,5e-05,2.81566]
[1780596793992,82.37,63169.55,1.2,0.94429,5e-05,2.81566]
[1780596795897,82.37,63168.51,1.2,0.94424,5e-05,2.81776]
[1780596796904,82.37,63173.61,1.2,0.94452,5e-05,2.80697]
[1780596797911,82.37,63175.26,1.2,0.9446,5e-05,2.80353]
[1780596798918,82.37,63176.83,1.2,0.94469,5e-05,2.80005]
[1780596799927,82.37,63178.87,1.2,0.94481,5e-05,2.7956]
[1780596801939,82.36,63179.9,1.2,0.94487,5e-05,2.79315]
[1780596802947,82.36,63181.92,1.2,0.94498,5e-05,2.78875]
[1780596804863,82.36,63182.62,1.2,0.94502,5e-05,2.78702]
[1780596809735,82.35,63183.06,1.2,0.94506,5e-05,2.78575]
[1780596810136,82.35,63183.08,1.2,0.94506,5e-05,2.78547]
[1780596810422,82.35,63183.08,1.2,0.94506,5e-05,2.78547]
[1780596810733,82.35,63183.08,1.2,0.94506,5e-05,2.78547]
[1780596810771,82.35,63187.61,1.2,0.94531,5e-05,2.7758]
[1780596812513,82.35,63187.77,1.2,0.94542,5e-05,2.76957]
[1780596812778,82.35,63187.77,1.2,0.94542,5e-05,2.76957]
[1780596812880,82.35,63184.67,1.2,0.94526,5e-05,2.77592]
[1780596813831,82.35,63184.67,1.2,0.94526,5e-05,2.77592]
[1780596813903,82.35,63180.41,1.2,0.94503,5e-05,2.78482]
[1780596814025,82.35,63179.14,1.2,0.94497,5e-05,2.78751]
[1780596817680,82.34,63179.24,1.2,0.94498,5e-05,2.78706]
[1780596817732,82.34,63175.75,1.2,0.94479,5e-05,2.79443]
[1780596818055,82.34,63158.78,1.2,0.94386,5e-05,2.83053]
[1780596819062,82.35,63155.25,1.2,0.94367,5e-05,2.83815]
[1780596820081,82.35,63154.9,1.2,0.94365,6e-05,2.83893]
[1780596821170,82.35,63154.9,1.2,0.94365,6e-05,2.83893]
[1780596821515,82.35,63154.9,1.2,0.94365,6e-05,2.83893]
[1780596821748,82.35,63154.9,1.2,0.94365,6e-05,2.83893]
[1780596821825,82.35,63137.61,1.2,0.94269,6e-05,2.87609]
[1780596822090,82.35,63133.37,1.2,0.94245,6e-05,2.88524]
[1780596823317,82.35,63133.37,1.2,0.94245,6e-05,2.88524]
[1780596823419,82.35,63132.76,1.2,0.94242,6e-05,2.88651]
[1780596824001,82.35,63132.76,1.2,0.94242,6e-05,2.88651]
[1780596824435,82.35,63132.76,1.2,0.94242,6e-05,2.88651]
[1780596824701,82.35,63132.76,1.2,0.94242,6e-05,2.88651]
[1780596824802,82.34,63134.69,1.2,0.94253,6e-05,2.88221]
[1780596825987,82.34,63134.5,1.2,0.94252,6e-05,2.88262]
[1780596827127,82.34,63133.37,1.2,0.94246,6e-05,2.88495]
[1780596831154,82.34,63134.18,1.2,0.94251,6e-05,2.88295]
[1780596832161,82.34,63132.56,1.2,0.94242,6e-05,2.88639]
[1780596833700,82.34,63132.56,1.2,0.94242,6e-05,2.88639]
[1780596834176,82.34,63139.19,1.2,0.9428,6e-05,2.87196]
[1780596835992,82.34,63139.31,1.2,0.94281,6e-05,2.87164]
[1780596836190,82.34,63139.04,1.2,0.94279,6e-05,2.87218]
[1780596837197,82.34,63137.55,1.2,0.94271,6e-05,2.87535]
[1780596838203,82.34,63139.84,1.2,0.94284,6e-05,2.87038]
[1780596839212,82.33,63140.78,1.2,0.94289,6e-05,2.86831]
[1780596841451,82.33,63139.44,1.2,0.94282,6e-05,2.87112]
[1780596842233,82.33,63140.69,1.2,0.94289,6e-05,2.86839]
[1780596843240,82.33,63141.76,1.2,0.94295,6e-05,2.86605]
[1780596844246,82.33,63136.84,1.2,0.94268,6e-05,2.87662]
[1780596846261,82.33,63138.85,1.2,0.94279,6e-05,2.8722]
[1780596847268,82.33,63140.53,1.2,0.94289,6e-05,2.86854]
[1780596848275,82.33,63138.67,1.2,0.94278,6e-05,2.8725]
[1780596849457,82.33,63136.74,1.2,0.94268,6e-05,2.87663]
[1780596850289,82.33,63138.96,1.2,0.9428,6e-05,2.8718]
[1780596852303,82.33,63136.86,1.2,0.94269,6e-05,2.87624]
[1780596854317,82.33,63137.83,1.2,0.94274,6e-05,2.87406]
[1780596856865,82.33,63135.97,1.2,0.94264,6e-05,2.87793]
[1780596862374,82.32,63138.65,1.2,0.9428,6e-05,2.8719]
[1780596863381,82.32,63139.96,1.2,0.94287,6e-05,2.86903]
[1780596864089,82.32,63139.96,1.2,0.94287,6e-05,2.86903]
[1780596864388,82.32,63133.22,1.2,0.9425,6e-05,2.88353]
[1780596865630,82.32,63133.22,1.2,0.9425,6e-05,2.88353]
[1780596866402,82.32,63129.8,1.2,0.94231,6e-05,2.89083]
[1780596867409,82.32,63128.61,1.2,0.94224,6e-05,2.89335]
[1780596868416,82.32,63127.83,1.2,0.9422,6e-05,2.89496]
[1780596870430,82.32,63125.82,1.2,0.94209,6e-05,2.89917]
[1780596871437,82.32,63125.58,1.2,0.94219,6e-05,2.89361]
[1780596872444,82.32,63124.77,1.2,0.94214,6e-05,2.89528]
[1780596873451,82.31,63125.36,1.2,0.94218,6e-05,2.89392]
[1780596875465,82.31,63124.76,1.2,0.94215,6e-05,2.89507]
[1780596880749,82.31,63124.71,1.2,0.94216,6e-05,2.89487]
[1780596881507,82.31,63117.33,1.2,0.94174,6e-05,2.91073]
[1780596882515,82.31,63110.75,1.2,0.94137,6e-05,2.92497]
[1780596883522,82.3,63109.12,1.2,0.94128,6e-05,2.9283]
[1780596885692,82.3,63108.8,1.2,0.94127,6e-05,2.92887]
[1780596885791,82.3,63102.79,1.2,0.94093,6e-05,2.94187]
[1780596886846,82.3,63102.79,1.2,0.94093,6e-05,2.94187]
[1780596886863,82.3,63102.79,1.2,0.94093,6e-05,2.94187]
[1780596888806,82.3,63102.78,1.2,0.94093,6e-05,2.94189]
[1780596888863,82.3,63103.18,1.2,0.94095,6e-05,2.94102]
[1780596889564,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890433,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890500,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890553,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890744,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890906,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890950,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890992,82.3,63093.54,1.2,0.9404,6e-05,2.96215]
[1780596890944,82.3,63089.96,1.2,0.94019,6e-05,2.97]
[1780596891579,82.3,63085.05,1.2,0.93991,6e-05,2.98081]
[1780596892587,82.3,63078.06,1.2,0.9395,6e-05,2.9962]
[1780596893593,82.3,63076.03,1.2,0.93939,6e-05,3.00065]
[1780596894600,82.3,63084.07,1.2,0.93986,6e-05,2.98275]
[1780596895607,82.3,63085.21,1.2,0.93993,6e-05,2.98019]
[1780596896614,82.3,63079.27,1.2,0.93958,6e-05,2.99326]
[1780596898629,82.3,63084.12,1.2,0.93987,6e-05,2.98243]
[1780596899635,82.3,63085.97,1.2,0.93997,6e-05,2.97831]
[1780596900644,82.3,63092.83,1.2,0.94037,6e-05,2.96322]
[1780596901652,82.29,63094.56,1.2,0.94047,6e-05,2.95936]
[1780596904678,82.29,63106.4,1.2,0.94116,6e-05,2.93325]
[1780596905685,82.29,63096.91,1.2,0.94061,6e-05,2.95402]
[1780596909713,82.29,63101.71,1.2,0.94089,6e-05,2.94337]
[1780596910720,82.29,63107.67,1.2,0.94123,6e-05,2.93036]
[1780596911727,82.29,63104.63,1.2,0.94106,6e-05,2.93686]
[1780596913741,82.29,63107.46,1.2,0.94123,6e-05,2.9304]
[1780596915755,82.28,63111.21,1.2,0.94145,6e-05,2.92196]
[1780596917769,82.28,63103.23,1.2,0.941,6e-05,2.93914]
[1780596918776,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596919832,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596919879,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596919938,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596919990,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596919996,82.28,63101.25,1.2,0.94089,6e-05,2.94332]
[1780596922804,82.27,63105.27,1.2,0.94114,6e-05,2.93392]
[1780596924818,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925414,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925470,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925495,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925515,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925557,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925601,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596925737,82.27,63101.9,1.2,0.94095,6e-05,2.94101]
[1780596928845,82.26,63095.93,1.2,0.94062,6e-05,2.95357]
[1780596929853,82.26,63094.08,1.2,0.94052,6e-05,2.95764]
[1780596931867,82.26,63090.39,1.2,0.94041,6e-05,2.95967]
[1780596932874,82.26,63088.77,1.2,0.94032,6e-05,2.96322]
[1780596933895,82.26,63086.98,1.2,0.94022,6e-05,2.96715]
[1780596934893,82.26,63076.94,1.2,0.93963,6e-05,2.98927]
[1780596935899,82.26,63075.78,1.2,0.93957,6e-05,2.99178]
[1780596937914,82.26,63073.72,1.2,0.93945,6e-05,2.99622]
[1780596939928,82.26,63076.45,1.2,0.93961,6e-05,2.99005]
[1780596940934,82.26,63084.75,1.2,0.9401,6e-05,2.97168]
[1780596941942,82.26,63086.87,1.2,0.94022,6e-05,2.96698]
[1780596942949,82.26,63084.09,1.2,0.94006,6e-05,2.97309]
[1780596943956,82.26,63079.53,1.2,0.9398,6e-05,2.98311]
[1780596945083,82.26,63079.53,1.2,0.9398,6e-05,2.98311]
[1780596944964,82.26,63086.39,1.2,0.9402,6e-05,2.96795]
[1780596945196,82.26,63086.39,1.2,0.9402,6e-05,2.96795]
[1780596945296,82.26,63086.39,1.2,0.9402,6e-05,2.96795]
[1780596945494,82.26,63086.39,1.2,0.9402,6e-05,2.96795]
[1780596947985,82.26,63083.28,1.2,0.94002,6e-05,2.97474]
[1780596948992,82.25,63086.36,1.2,0.9402,6e-05,2.96792]
[1780596949999,82.25,63083.46,1.2,0.94003,6e-05,2.97429]
[1780596952015,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952404,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952446,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952506,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952561,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952624,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596952737,82.25,63080.49,1.2,0.93986,6e-05,2.98077]
[1780596954071,82.25,63082.02,1.2,0.93995,6e-05,2.97735]
[1780596954136,82.25,63082.77,1.2,0.93999,6e-05,2.97566]
[1780596954164,82.25,63082.77,1.2,0.93999,6e-05,2.97566]
[1780596954184,82.25,63082.77,1.2,0.93999,6e-05,2.97566]
[1780596954236,82.25,63082.77,1.2,0.93999,6e-05,2.97566]
[1780596955036,82.25,63082.34,1.2,0.93997,6e-05,2.97658]
[1780596956043,82.25,63091.24,1.2,0.94048,6e-05,2.95696]
[1780596957050,82.25,63094.97,1.2,0.9407,6e-05,2.94877]
[1780596958057,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596958751,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596958803,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596958913,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596958959,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596958998,82.25,63093.33,1.2,0.9406,6e-05,2.95238]
[1780596960110,82.25,63094.38,1.2,0.94066,6e-05,2.95008]
[1780596960141,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596960158,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596960235,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596960268,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596960320,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596960502,82.25,63094.19,1.2,0.94065,6e-05,2.9505]
[1780596961078,82.25,63103.22,1.2,0.94117,6e-05,2.93074]
[1780596962085,82.25,63116.69,1.2,0.94194,6e-05,2.90126]
[1780596963092,82.25,63116.73,1.2,0.94194,6e-05,2.90109]
[1780596964099,82.25,63120.49,1.2,0.94216,6e-05,2.89284]
[1780596965106,82.25,63122.86,1.2,0.94229,6e-05,2.88763]
[1780596966113,82.25,63125.48,1.2,0.94244,6e-05,2.8819]
[1780596967124,82.25,63133.73,1.2,0.9429,6e-05,2.86403]
[1780596968127,82.25,63154.13,1.2,0.94403,5e-05,2.82024]
[1780596968545,82.25,63154.13,1.2,0.94403,5e-05,2.82024]
[1780596968699,82.25,63154.13,1.2,0.94403,5e-05,2.82024]
[1780596969134,82.25,63156.48,1.2,0.94416,5e-05,2.81513]
[1780596970141,82.24,63154.62,1.2,0.94406,5e-05,2.81905]
[1780596970286,82.24,63154.62,1.2,0.94406,5e-05,2.81905]
[1780596970314,82.24,63154.62,1.2,0.94406,5e-05,2.81905]
[1780596971595,82.24,63153.63,1.2,0.94401,5e-05,2.82111]
[1780596972062,82.24,63153.63,1.2,0.94401,5e-05,2.82111]
[1780596972100,82.24,63153.63,1.2,0.94401,5e-05,2.82111]
[1780596972155,82.24,63148.75,1.2,0.94374,6e-05,2.83148]
[1780596972237,82.24,63148.75,1.2,0.94374,6e-05,2.83148]
[1780596975177,82.24,63146.17,1.2,0.94361,6e-05,2.83676]
[1780596976183,82.24,63142.94,1.2,0.94343,6e-05,2.84361]
[1780596979204,82.24,63138.42,1.2,0.94319,6e-05,2.85304]
[1780596984239,82.23,63137.86,1.2,0.94317,6e-05,2.85381]
[1780596985248,82.23,63143.98,1.2,0.94351,6e-05,2.84065]
[1780596987260,82.23,63147.17,1.2,0.94369,6e-05,2.83368]
[1780596989274,82.23,63149.23,1.2,0.94381,6e-05,2.82903]
[1780596990281,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991351,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991371,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991431,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991501,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991509,82.23,63150.88,1.2,0.9439,5e-05,2.82539]
[1780596991530,82.22,63151.77,1.2,0.94406,5e-05,2.81744]
[1780596994309,82.22,63146.6,1.2,0.94378,6e-05,2.82821]
[1780596996327,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997275,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997314,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997502,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997594,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997665,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997742,82.22,63150.88,1.2,0.94402,5e-05,2.81886]
[1780596997764,82.22,63154.31,1.2,0.94421,5e-05,2.81135]
[1780596998341,82.22,63161.95,1.2,0.94463,5e-05,2.79508]
[1780596999348,82.22,63163.48,1.2,0.94472,5e-05,2.79175]
[1780597000354,82.21,63160.13,1.2,0.94453,5e-05,2.79882]
[1780597001362,82.21,63162.54,1.2,0.94467,5e-05,2.79365]
[1780597002369,82.21,63164.51,1.2,0.94478,5e-05,2.78941]
[1780597004383,82.21,63170.16,1.2,0.94508,5e-05,2.77734]
[1780597005390,82.21,63180.04,1.2,0.94562,5e-05,2.75644]
[1780597006397,82.21,63184.3,1.2,0.94585,5e-05,2.74745]
[1780597007453,82.21,63203.81,1.2,0.94688,5e-05,2.70662]
[1780597008457,82.21,63203.81,1.2,0.94688,5e-05,2.70662]
[1780597008817,82.21,63203.81,1.2,0.94688,5e-05,2.70662]
[1780597008916,82.21,63214.59,1.2,0.94745,5e-05,2.68407]
[1780597009952,82.21,63214.59,1.2,0.94745,5e-05,2.68407]
[1780597010024,82.21,63214.43,1.2,0.94744,5e-05,2.68427]
[1780597010389,82.21,63214.43,1.2,0.94744,5e-05,2.68427]
[1780597011132,82.21,63214.43,1.2,0.94744,5e-05,2.68427]
[1780597011177,82.21,63209.42,1.2,0.94718,5e-05,2.69454]
[1780597012083,82.21,63209.42,1.2,0.94718,5e-05,2.69454]
[1780597012126,82.21,63209.42,1.2,0.94718,5e-05,2.69454]
[1780597012154,82.2,63209.57,1.2,0.9472,5e-05,2.69407]
[1780597012237,82.2,63209.57,1.2,0.9472,5e-05,2.69407]
[1780597012451,82.2,63218.01,1.2,0.94764,5e-05,2.67657]
[1780597014475,82.2,63220.3,1.2,0.94776,5e-05,2.67157]
[1780597015475,82.2,63218.23,1.2,0.94766,5e-05,2.67574]
[1780597016482,82.2,63223.51,1.2,0.94793,5e-05,2.66472]
[1780597017489,82.2,63227.23,1.2,0.94813,5e-05,2.65693]
[1780597018497,82.2,63230.43,1.2,0.9483,5e-05,2.65024]
[1780597019504,82.2,63227.63,1.2,0.94816,5e-05,2.65592]
[1780597020511,82.19,63229.92,1.2,0.94828,5e-05,2.65113]
[1780597021518,82.19,63228.19,1.2,0.94819,5e-05,2.6546]
[1780597022525,82.19,63230.95,1.2,0.94833,5e-05,2.64884]
[1780597023533,82.19,63241.43,1.2,0.94887,5e-05,2.62727]
[1780597024543,82.19,63265.48,1.2,0.95009,5e-05,2.57829]
[1780597025556,82.19,63276.02,1.2,0.95062,5e-05,2.557]
[1780597026558,82.19,63278.73,1.2,0.95075,5e-05,2.55159]
[1780597027566,82.19,63276.05,1.2,0.95061,5e-05,2.55705]
[1780597028573,82.19,63270.66,1.2,0.95034,5e-05,2.56799]
[1780597029580,82.19,63274.79,1.2,0.95055,5e-05,2.55974]
[1780597031594,82.19,63268.76,1.2,0.95024,5e-05,2.57202]
[1780597032601,82.2,63267.07,1.2,0.95016,5e-05,2.5755]
[1780597033608,82.2,63265.47,1.2,0.95008,5e-05,2.57878]
[1780597035622,82.2,63275.01,1.2,0.95055,5e-05,2.55962]
[1780597036629,82.2,63285.52,1.2,0.95107,5e-05,2.53857]
[1780597037644,82.2,63288.89,1.2,0.95123,5e-05,2.5319]
[1780597038648,82.2,63289.64,1.2,0.95127,5e-05,2.5305]
[1780597041670,82.2,63284.58,1.2,0.95101,5e-05,2.54097]
[1780597042677,82.21,63286.23,1.2,0.95109,5e-05,2.53778]
[1780597044691,82.21,63274.32,1.2,0.9505,5e-05,2.56189]
[1780597045698,82.21,63270.33,1.2,0.95029,5e-05,2.57003]
[1780597046705,82.21,63279.39,1.2,0.95074,5e-05,2.55186]
[1780597047712,82.21,63286.15,1.2,0.95108,5e-05,2.53837]
[1780597048719,82.21,63286.43,1.2,0.95109,5e-05,2.53789]
[1780597049726,82.21,63278.96,1.2,0.95072,5e-05,2.55296]
[1780597051017,82.21,63273.68,1.2,0.95055,5e-05,2.55805]
[1780597051742,82.22,63269.99,1.2,0.95036,5e-05,2.56555]
[1780597054771,82.22,63264.19,1.2,0.95007,5e-05,2.57737]
[1780597055778,82.22,63259.05,1.2,0.94981,5e-05,2.58782]
[1780597056785,82.22,63258.51,1.2,0.94978,5e-05,2.58898]
[1780597057792,82.22,63256.41,1.2,0.94968,5e-05,2.59326]
[1780597060813,82.22,63252.87,1.2,0.9495,5e-05,2.60047]
[1780597062827,82.22,63261.33,1.2,0.94992,5e-05,2.58334]
[1780597063834,82.22,63269.3,1.2,0.95032,5e-05,2.56724]
[1780597064842,82.22,63277.76,1.2,0.95074,5e-05,2.5503]
[1780597065849,82.22,63277.49,1.2,0.95073,5e-05,2.55093]
[1780597067863,82.22,63275.95,1.2,0.95065,5e-05,2.55418]
[1780597068870,82.22,63287.38,1.2,0.95121,5e-05,2.53136]
[1780597069877,82.23,63291.41,1.2,0.9514,5e-05,2.52343]
[1780597070886,82.23,63317.63,1.2,0.95267,5e-05,2.4715]
[1780597071904,82.23,63323.93,1.2,0.95298,5e-05,2.45912]
[1780597072902,82.23,63325.0,1.2,0.95303,5e-05,2.45704]
[1780597073913,82.22,63316.86,1.2,0.95264,5e-05,2.47294]
[1780597075928,82.22,63309.98,1.2,0.95231,5e-05,2.48631]
[1780597076934,82.22,63312.06,1.2,0.95242,5e-05,2.48209]
[1780597077941,82.22,63315.99,1.2,0.95261,5e-05,2.47422]
[1780597078948,82.22,63312.26,1.2,0.95243,5e-05,2.48144]
[1780597079955,82.22,63310.31,1.2,0.95234,5e-05,2.48518]
[1780597080962,82.22,63317.16,1.2,0.95267,5e-05,2.47155]
[1780597081969,82.21,63319.93,1.2,0.95281,5e-05,2.46598]
[1780597082979,82.21,63336.1,1.2,0.95358,5e-05,2.43423]
[1780597084420,82.21,63336.1,1.2,0.95358,5e-05,2.43423]
[1780597084685,82.21,63336.1,1.2,0.95358,5e-05,2.43423]
[1780597083997,82.21,63360.82,1.2,0.95473,5e-05,2.38638]
[1780597085091,82.21,63368.34,1.2,0.95508,5e-05,2.37185]
[1780597086332,82.21,63365.8,1.2,0.95497,5e-05,2.37672]
[1780597086817,82.21,63365.8,1.2,0.95497,5e-05,2.37672]
[1780597087315,82.21,63365.8,1.2,0.95497,5e-05,2.37672]
[1780597087384,82.22,63349.89,1.2,0.95422,5e-05,2.40778]
[1780597087543,82.22,63349.89,1.2,0.95422,5e-05,2.40778]
[1780597088047,82.22,63347.8,1.2,0.95412,5e-05,2.41182]
[1780597089457,82.22,63347.8,1.2,0.95412,5e-05,2.41182]
[1780597089054,82.22,63349.36,1.2,0.95419,5e-05,2.40898]
[1780597089492,82.22,63349.36,1.2,0.95419,5e-05,2.40898]
[1780597089498,82.22,63349.36,1.2,0.95419,5e-05,2.40898]
[1780597090061,82.22,63349.08,1.2,0.95417,5e-05,2.40971]
[1780597091068,82.22,63356.23,1.2,0.9545,5e-05,2.39609]
[1780597092076,82.23,63352.34,1.2,0.95431,5e-05,2.4038]
[1780597093082,82.23,63349.43,1.2,0.95417,5e-05,2.40963]
[1780597098118,82.24,63343.55,1.2,0.95388,5e-05,2.42194]
[1780597099129,82.24,63338.3,1.2,0.95363,5e-05,2.43232]
[1780597101143,82.24,63350.34,1.2,0.95418,5e-05,2.40925]
[1780597102150,82.25,63347.63,1.2,0.95406,5e-05,2.41458]
[1780597103157,82.25,63341.4,1.2,0.95376,5e-05,2.42685]
[1780597105171,82.25,63339.22,1.2,0.95365,5e-05,2.4314]
[1780597106178,82.25,63337.33,1.2,0.95356,5e-05,2.43523]
[1780597107185,82.26,63335.76,1.2,0.95348,5e-05,2.43843]
[1780597110207,82.26,63337.47,1.2,0.95355,5e-05,2.43551]
[1780597111214,82.26,63337.44,1.2,0.95364,5e-05,2.43013]
[1780597112221,82.26,63348.37,1.2,0.95415,5e-05,2.40908]
[1780597113228,82.27,63349.53,1.2,0.9542,5e-05,2.40702]
[1780597116250,82.27,63346.9,1.2,0.95407,5e-05,2.41267]
[1780597119271,82.28,63339.87,1.2,0.95372,5e-05,2.42684]
[1780597120278,82.28,63337.7,1.2,0.95362,5e-05,2.43122]
[1780597121390,82.28,63337.7,1.2,0.95362,5e-05,2.43122]
[1780597121426,82.28,63337.7,1.2,0.95362,5e-05,2.43122]
[1780597121432,82.28,63337.7,1.2,0.95362,5e-05,2.43122]
[1780597121497,82.28,63337.7,1.2,0.95362,5e-05,2.43122]
[1780597121400,82.28,63336.07,1.2,0.95354,5e-05,2.43454]
[1780597122292,82.29,63326.31,1.2,0.95307,5e-05,2.45374]
[1780597123299,82.29,63316.19,1.2,0.95258,5e-05,2.47371]
[1780597124306,82.29,63315.03,1.2,0.95253,5e-05,2.47607]
[1780597125313,82.29,63324.77,1.2,0.95299,5e-05,2.45702]
[1780597126320,82.29,63324.1,1.2,0.95296,5e-05,2.45844]
[1780597127327,82.29,63321.74,1.2,0.95284,5e-05,2.46317]
[1780597130185,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597130201,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597130234,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597130296,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597130311,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597130494,82.29,63322.02,1.2,0.95285,5e-05,2.46281]
[1780597131811,82.3,63322.05,1.2,0.95285,5e-05,2.46295]
[1780597131855,82.3,63322.05,1.2,0.95285,5e-05,2.46295]
[1780597131889,82.3,63322.05,1.2,0.95285,5e-05,2.46295]
[1780597131915,82.3,63322.05,1.2,0.95285,5e-05,2.46295]
[1780597131999,82.3,63322.05,1.2,0.95285,5e-05,2.46295]
[1780597132365,82.3,63319.33,1.2,0.95271,5e-05,2.46839]
[1780597133375,82.3,63316.73,1.2,0.95259,5e-05,2.4735]
[1780597134383,82.3,63320.39,1.2,0.95276,5e-05,2.4663]
[1780597135390,82.3,63323.41,1.2,0.95291,5e-05,2.46054]
[1780597136801,82.3,63322.55,1.2,0.95286,5e-05,2.46233]
[1780597136847,82.3,63322.55,1.2,0.95286,5e-05,2.46233]
[1780597136852,82.3,63322.55,1.2,0.95286,5e-05,2.46233]
[1780597136989,82.3,63322.55,1.2,0.95286,5e-05,2.46233]
[1780597139493,82.3,63321.6,1.2,0.95281,5e-05,2.46439]
[1780597139505,82.3,63322.94,1.2,0.95287,5e-05,2.46186]
[1780597139538,82.3,63322.94,1.2,0.95287,5e-05,2.46186]
[1780597139602,82.3,63322.94,1.2,0.95287,5e-05,2.46186]
[1780597139654,82.3,63322.94,1.2,0.95287,5e-05,2.46186]
[1780597139735,82.3,63322.94,1.2,0.95287,5e-05,2.46186]
[1780597140425,82.3,63322.69,1.2,0.95286,5e-05,2.46244]
[1780597141432,82.31,63324.35,1.2,0.95294,5e-05,2.45929]
[1780597142439,82.31,63316.78,1.2,0.95257,5e-05,2.47425]
[1780597143445,82.31,63314.62,1.2,0.95247,5e-05,2.4786]
[1780597143560,82.31,63314.62,1.2,0.95247,5e-05,2.4786]
[1780597143648,82.31,63314.62,1.2,0.95247,5e-05,2.4786]
[1780597143694,82.31,63314.62,1.2,0.95247,5e-05,2.4786]
[1780597143738,82.31,63314.62,1.2,0.95247,5e-05,2.4786]
[1780597144453,82.31,63312.74,1.2,0.95237,5e-05,2.48238]
[1780597145589,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597145644,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597145698,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597145738,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597145746,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597146008,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597146120,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597146166,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597146237,82.31,63313.85,1.2,0.95242,5e-05,2.48027]
[1780597146467,82.31,63307.39,1.2,0.95211,5e-05,2.49308]
[1780597147476,82.31,63312.97,1.2,0.95238,5e-05,2.48213]
[1780597148482,82.31,63317.89,1.2,0.95261,5e-05,2.47249]
[1780597149489,82.31,63322.88,1.2,0.95285,5e-05,2.46276]
[1780597150495,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597150765,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597150837,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597150992,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151210,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151237,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151266,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151313,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151498,82.31,63320.94,1.2,0.95276,5e-05,2.46665]
[1780597151503,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151613,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151730,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151774,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151826,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151845,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151881,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597151996,82.32,63323.0,1.2,0.95285,5e-05,2.4627]
[1780597152510,82.32,63323.77,1.2,0.95289,5e-05,2.46128]
[1780597154524,82.32,63317.63,1.2,0.95259,5e-05,2.47353]
[1780597155531,82.32,63313.77,1.2,0.9524,5e-05,2.48136]
[1780597156538,82.32,63311.2,1.2,0.95227,5e-05,2.48663]
[1780597157545,82.33,63323.84,1.2,0.95287,5e-05,2.46195]
[1780597158552,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159033,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159084,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159136,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159188,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159235,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159304,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159473,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159499,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159583,82.33,63326.77,1.2,0.95301,5e-05,2.45627]
[1780597159559,82.33,63327.19,1.2,0.95303,5e-05,2.45554]
[1780597159668,82.33,63327.19,1.2,0.95303,5e-05,2.45554]
[1780597160453,82.33,63327.19,1.2,0.95303,5e-05,2.45554]
[1780597160486,82.33,63327.19,1.2,0.95303,5e-05,2.45554]
[1780597160656,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160699,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160736,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160809,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160877,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160986,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597160992,82.33,63327.02,1.2,0.95302,5e-05,2.45598]
[1780597161061,82.33,63315.28,1.2,0.95245,5e-05,2.47914]
[1780597161573,82.33,63313.62,1.2,0.95237,5e-05,2.48241]
[1780597162853,82.33,63313.62,1.2,0.95237,5e-05,2.48241]
[1780597162897,82.33,63313.62,1.2,0.95237,5e-05,2.48241]
[1780597162905,82.33,63313.62,1.2,0.95237,5e-05,2.48241]
[1780597162995,82.33,63313.62,1.2,0.95237,5e-05,2.48241]
[1780597163037,82.33,63314.17,1.2,0.95239,5e-05,2.48163]
[1780597163998,82.33,63314.17,1.2,0.95239,5e-05,2.48163]
[1780597165601,82.34,63324.84,1.2,0.95289,5e-05,2.46104]
[1780597166757,82.34,63324.84,1.2,0.95289,5e-05,2.46104]
[1780597166788,82.34,63324.84,1.2,0.95289,5e-05,2.46104]
[1780597166838,82.34,63324.84,1.2,0.95289,5e-05,2.46104]
[1780597166998,82.34,63324.84,1.2,0.95289,5e-05,2.46104]
[1780597167096,82.34,63324.99,1.2,0.9529,5e-05,2.46088]
[1780597168622,82.34,63326.0,1.2,0.95294,5e-05,2.459]
[1780597170640,82.34,63333.49,1.2,0.9533,5e-05,2.44455]
[1780597172653,82.35,63338.68,1.2,0.95363,5e-05,2.42905]
[1780597173660,82.35,63338.21,1.2,0.95361,5e-05,2.43009]
[1780597175846,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597175957,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176002,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176077,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176138,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176181,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176237,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176288,82.35,63337.66,1.2,0.95358,5e-05,2.4313]
[1780597176390,82.35,63339.03,1.2,0.95364,5e-05,2.42893]
[1780597176766,82.35,63339.03,1.2,0.95364,5e-05,2.42893]
[1780597176879,82.35,63339.03,1.2,0.95364,5e-05,2.42893]
[1780597176932,82.35,63339.03,1.2,0.95364,5e-05,2.42893]
[1780597177012,82.35,63339.03,1.2,0.95364,5e-05,2.42893]
[1780597177112,82.36,63338.52,1.2,0.95361,5e-05,2.43006]
[1780597178695,82.36,63341.58,1.2,0.95375,5e-05,2.42427]
[1780597179702,82.36,63350.12,1.2,0.95415,5e-05,2.40787]
[1780597181085,82.36,63350.12,1.2,0.95415,5e-05,2.40787]
[1780597181468,82.36,63351.63,1.2,0.95421,5e-05,2.40526]
[1780597181716,82.36,63350.95,1.2,0.95417,5e-05,2.40676]
[1780597183730,82.37,63352.35,1.2,0.95424,5e-05,2.40424]
[1780597184737,82.37,63355.92,1.2,0.9544,5e-05,2.39754]
[1780597185744,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597186814,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597186991,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187067,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187167,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187237,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187351,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187453,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187490,82.37,63357.85,1.2,0.95448,5e-05,2.3942]
[1780597187591,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597187701,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597187734,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597187842,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597187999,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597188043,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597188463,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597188495,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597188574,82.38,63359.2,1.2,0.95454,5e-05,2.3918]
[1780597188515,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597188734,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597189004,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597189110,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597189234,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597189346,82.38,63354.35,1.2,0.95431,5e-05,2.40134]
[1780597189421,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189675,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189736,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189773,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189813,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189978,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597189997,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597190073,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597190299,82.38,63354.6,1.2,0.95431,5e-05,2.40107]
[1780597190400,82.38,63353.53,1.2,0.95426,5e-05,2.40332]
[1780597190650,82.38,63353.53,1.2,0.95426,5e-05,2.40332]
[1780597190692,82.38,63353.53,1.2,0.95426,5e-05,2.40332]
[1780597191395,82.38,63353.53,1.2,0.95426,5e-05,2.40332]
[1780597191496,82.39,63348.94,1.2,0.95404,5e-05,2.41238]
[1780597191786,82.39,63334.12,1.2,0.95334,5e-05,2.44116]
[1780597192799,82.39,63330.33,1.2,0.95315,5e-05,2.44892]
[1780597193806,82.39,63329.91,1.2,0.95313,5e-05,2.44987]
[1780597195326,82.39,63329.91,1.2,0.95313,5e-05,2.44987]
[1780597195425,82.39,63326.21,1.2,0.95295,5e-05,2.45722]
[1780597195822,82.39,63316.19,1.2,0.95247,5e-05,2.477]
[1780597196832,82.4,63313.11,1.2,0.95232,5e-05,2.48316]
[1780597197836,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597198718,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597198779,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597198831,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597198881,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597199339,82.4,63313.51,1.2,0.95234,5e-05,2.48244]
[1780597199416,82.4,63312.08,1.2,0.95227,5e-05,2.48532]
[1780597200740,82.4,63311.49,1.2,0.95224,5e-05,2.48655]
[1780597201057,82.4,63311.49,1.2,0.95224,5e-05,2.48655]
[1780597201176,82.4,63311.49,1.2,0.95224,5e-05,2.48655]
[1780597201272,82.4,63311.49,1.2,0.95224,5e-05,2.48655]
[1780597201381,82.4,63311.49,1.2,0.95224,5e-05,2.48655]
[1780597201483,82.4,63310.87,1.2,0.9522,5e-05,2.48783]
[1780597201622,82.4,63310.87,1.2,0.9522,5e-05,2.48783]
[1780597201864,82.4,63308.1,1.2,0.95207,5e-05,2.49335]
[1780597203197,82.4,63308.1,1.2,0.95207,5e-05,2.49335]
[1780597203234,82.4,63305.11,1.2,0.95192,5e-05,2.49931]
[1780597203878,82.4,63303.83,1.2,0.95186,5e-05,2.50189]
[1780597204749,82.4,63303.83,1.2,0.95186,5e-05,2.50189]
[1780597205333,82.4,63303.83,1.2,0.95186,5e-05,2.50189]
[1780597205335,82.4,63301.13,1.2,0.95173,5e-05,2.50727]
[1780597206486,82.4,63299.13,1.2,0.95163,5e-05,2.51127]
[1780597208913,82.41,63296.55,1.2,0.95149,5e-05,2.51682]
[1780597209921,82.41,63295.67,1.2,0.95145,5e-05,2.5187]
[1780597211936,82.41,63292.33,1.2,0.95128,5e-05,2.5256]
[1780597212947,82.41,63278.98,1.2,0.95062,5e-05,2.55228]
[1780597213953,82.41,63276.12,1.2,0.95047,5e-05,2.55826]
[1780597214960,82.42,63271.6,1.2,0.95024,5e-05,2.56742]
[1780597215967,82.42,63268.07,1.2,0.95007,5e-05,2.57459]
[1780597216975,82.42,63271.83,1.2,0.95025,5e-05,2.56707]
[1780597217982,82.42,63276.75,1.2,0.9505,5e-05,2.55721]
[1780597218989,82.42,63269.0,1.2,0.95011,5e-05,2.57285]
[1780597219996,82.42,63267.89,1.2,0.95005,5e-05,2.57515]
[1780597221004,82.42,63279.61,1.2,0.95064,5e-05,2.55162]
[1780597222010,82.42,63302.49,1.2,0.95176,5e-05,2.50602]
[1780597223017,82.42,63299.75,1.2,0.95162,5e-05,2.51179]
[1780597224024,82.43,63289.02,1.2,0.95109,5e-05,2.53336]
[1780597225031,82.43,63285.5,1.2,0.95091,5e-05,2.54052]
[1780597226041,82.43,63282.47,1.2,0.95076,5e-05,2.54668]
[1780597227045,82.43,63285.31,1.2,0.9509,5e-05,2.54109]
[1780597228052,82.43,63286.98,1.2,0.95098,5e-05,2.53784]
[1780597229059,82.43,63288.6,1.2,0.95105,5e-05,2.53469]
[1780597231072,82.43,63285.61,1.2,0.951,5e-05,2.53515]
[1780597232080,82.44,63287.13,1.2,0.95108,5e-05,2.53222]
[1780597233225,82.44,63287.9,1.2,0.95111,5e-05,2.53078]
[1780597234094,82.44,63288.79,1.2,0.95115,5e-05,2.5291]
[1780597236108,82.44,63286.99,1.2,0.95106,5e-05,2.53291]
[1780597237115,82.44,63284.73,1.2,0.95094,5e-05,2.53753]
[1780597238122,82.44,63283.58,1.2,0.95089,5e-05,2.53992]
[1780597239128,82.44,63285.27,1.2,0.95097,5e-05,2.53664]
[1780597240137,82.44,63286.99,1.2,0.95105,5e-05,2.5333]
[1780597241144,82.45,63297.55,1.2,0.95156,5e-05,2.51237]
[1780597242151,82.45,63303.39,1.2,0.95185,5e-05,2.50089]
[1780597243157,82.45,63305.24,1.2,0.95193,5e-05,2.49737]
[1780597244165,82.45,63307.77,1.2,0.95206,5e-05,2.4924]
[1780597245173,82.45,63310.41,1.2,0.95218,5e-05,2.48722]
[1780597246180,82.45,63315.32,1.2,0.95242,5e-05,2.47759]
[1780597247187,82.45,63318.09,1.2,0.95255,5e-05,2.4722]
[1780597249201,82.45,63315.98,1.2,0.95244,5e-05,2.47649]
[1780597250210,82.45,63305.0,1.2,0.95191,5e-05,2.49822]
[1780597252223,82.45,63309.58,1.2,0.95213,5e-05,2.48927]
[1780597253231,82.45,63319.61,1.2,0.95261,5e-05,2.46956]
[1780597254238,82.46,63322.82,1.2,0.95277,5e-05,2.46331]
[1780597255245,82.46,63319.44,1.2,0.9526,5e-05,2.47002]
[1780597256252,82.46,63317.12,1.2,0.95249,5e-05,2.47467]
[1780597257258,82.46,63315.68,1.2,0.95242,5e-05,2.47758]
[1780597258266,82.46,63318.89,1.2,0.95257,5e-05,2.47134]
[1780597261287,82.46,63320.55,1.2,0.95265,5e-05,2.46829]
[1780597262295,82.46,63325.84,1.2,0.9529,5e-05,2.45801]
[1780597263303,82.46,63323.37,1.2,0.95278,5e-05,2.46292]
[1780597264310,82.47,63325.82,1.2,0.95289,5e-05,2.45822]
[1780597265327,82.47,63331.22,1.2,0.95315,5e-05,2.44776]
[1780597266342,82.47,63337.6,1.2,0.95345,5e-05,2.43533]
[1780597267350,82.47,63332.85,1.2,0.95322,5e-05,2.44458]
[1780597268362,82.47,63336.75,1.2,0.95341,5e-05,2.43708]
[1780597269368,82.47,63333.86,1.2,0.95326,5e-05,2.44296]
[1780597269937,82.47,63333.86,1.2,0.95326,5e-05,2.44296]
[1780597269998,82.47,63333.86,1.2,0.95326,5e-05,2.44296]
[1780597270096,82.47,63333.86,1.2,0.95326,5e-05,2.44296]
[1780597270107,82.47,63333.86,1.2,0.95326,5e-05,2.44296]
[1780597270375,82.47,63330.7,1.2,0.95311,5e-05,2.44924]
[1780597270786,82.47,63330.7,1.2,0.95311,5e-05,2.44924]
[1780597271600,82.47,63329.66,1.2,0.95306,5e-05,2.45139]
[1780597272009,82.47,63329.66,1.2,0.95306,5e-05,2.45139]
[1780597272389,82.47,63324.34,1.2,0.9528,5e-05,2.4619]
[1780597273396,82.48,63327.45,1.2,0.95295,5e-05,2.4559]
[1780597274405,82.48,63329.18,1.2,0.95303,5e-05,2.45262]
[1780597275411,82.48,63332.57,1.2,0.95319,5e-05,2.44611]
[1780597278433,82.48,63340.52,1.2,0.95355,5e-05,2.43099]
[1780597279441,82.48,63342.03,1.2,0.95362,5e-05,2.4282]
[1780597281455,82.49,63337.21,1.2,0.95339,5e-05,2.43785]
[1780597282463,82.49,63331.03,1.2,0.95309,5e-05,2.45003]
[1780597283470,82.49,63327.71,1.2,0.95293,5e-05,2.45662]
[1780597284477,82.49,63323.96,1.2,0.95275,5e-05,2.46406]
[1780597285489,82.49,63307.19,1.2,0.95194,5e-05,2.49715]
[1780597286504,82.49,63298.54,1.2,0.95152,5e-05,2.51431]
[1780597287511,82.49,63300.95,1.2,0.95164,5e-05,2.50954]
[1780597288520,82.49,63308.03,1.2,0.95198,5e-05,2.49553]
[1780597289525,82.49,63311.88,1.2,0.95217,5e-05,2.48798]
[1780597290533,82.49,63321.73,1.2,0.95264,5e-05,2.46866]
[1780597291558,82.49,63321.73,1.2,0.95264,5e-05,2.46866]
[1780597291602,82.5,63324.1,1.2,0.95285,5e-05,2.45846]
[1780597292546,82.5,63323.2,1.2,0.9528,5e-05,2.46032]
[1780597293553,82.5,63320.93,1.2,0.95269,5e-05,2.46486]
[1780597294560,82.5,63315.75,1.2,0.95244,5e-05,2.47511]
[1780597295567,82.5,63310.56,1.2,0.95219,5e-05,2.48539]
[1780597296576,82.5,63307.35,1.2,0.95203,5e-05,2.4919]
[1780597297582,82.5,63315.16,1.2,0.9524,5e-05,2.47668]
[1780597298589,82.51,63314.03,1.2,0.95234,5e-05,2.47909]
[1780597299597,82.51,63316.67,1.2,0.95247,5e-05,2.47396]
[1780597300604,82.51,63317.32,1.2,0.9525,5e-05,2.47275]
[1780597302620,82.51,63320.45,1.2,0.95265,5e-05,2.46675]
[1780597303632,82.51,63328.11,1.2,0.95301,5e-05,2.45184]
[1780597304637,82.51,63327.19,1.2,0.95296,5e-05,2.45374]
[1780597305644,82.51,63330.32,1.2,0.95311,5e-05,2.44773]
[1780597306651,82.51,63333.23,1.2,0.95325,5e-05,2.44217]
[1780597307658,82.52,63331.36,1.2,0.95315,5e-05,2.44593]
[1780597308665,82.52,63342.1,1.2,0.95366,5e-05,2.42516]
[1780597309672,82.52,63347.56,1.2,0.95391,5e-05,2.41474]
[1780597310679,82.52,63353.74,1.2,0.9542,5e-05,2.40297]
[1780597311686,82.52,63352.89,1.2,0.95415,5e-05,2.40479]
[1780597312694,82.53,63351.73,1.2,0.95409,5e-05,2.40721]
[1780597313700,82.53,63352.88,1.2,0.95414,5e-05,2.40517]
[1780597314707,82.53,63360.03,1.2,0.95447,5e-05,2.39159]
[1780597315667,82.53,63360.03,1.2,0.95447,5e-05,2.39159]
[1780597315714,82.53,63360.8,1.2,0.9545,5e-05,2.39031]
[1780597316722,82.53,63357.33,1.2,0.95434,5e-05,2.39719]
[1780597317729,82.54,63376.89,1.2,0.95523,5e-05,2.35994]
[1780597318312,82.54,63376.89,1.2,0.95523,5e-05,2.35994]
[1780597318620,82.54,63376.89,1.2,0.95523,5e-05,2.35994]
[1780597319279,82.54,63376.89,1.2,0.95523,5e-05,2.35994]
[1780597319407,82.54,63376.89,1.2,0.95523,5e-05,2.35994]
[1780597318743,82.54,63381.15,1.2,0.95543,5e-05,2.35183]
[1780597319753,82.54,63388.73,1.2,0.95577,5e-05,2.33771]
[1780597320778,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321281,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321417,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321536,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321561,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321667,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321766,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321810,82.54,63390.54,1.2,0.95585,5e-05,2.33429]
[1780597321787,82.54,63387.76,1.2,0.95572,5e-05,2.33955]
[1780597322796,82.54,63387.01,1.2,0.95568,5e-05,2.34123]
[1780597323826,82.55,63387.67,1.2,0.95571,5e-05,2.34008]
[1780597325921,82.55,63371.32,1.2,0.95496,5e-05,2.37127]
[1780597326862,82.55,63372.02,1.2,0.95499,5e-05,2.37031]
[1780597327869,82.55,63371.76,1.2,0.95497,5e-05,2.37105]
[1780597328876,82.56,63373.5,1.2,0.95504,5e-05,2.36796]
[1780597329883,82.56,63368.03,1.2,0.95479,5e-05,2.37865]
[1780597330890,82.56,63366.54,1.2,0.95471,5e-05,2.38174]
[1780597332904,82.57,63367.65,1.2,0.95475,5e-05,2.38005]
[1780597333855,82.57,63367.65,1.2,0.95475,5e-05,2.38005]
[1780597333911,82.57,63368.59,1.2,0.95479,5e-05,2.37847]
[1780597334918,82.57,63369.99,1.2,0.95485,5e-05,2.37601]
[1780597335925,82.58,63386.49,1.2,0.9556,5e-05,2.34482]
[1780597336933,82.58,63391.38,1.2,0.95582,5e-05,2.33559]
[1780597337941,82.58,63391.57,1.2,0.95583,5e-05,2.33532]
[1780597340968,82.58,63384.83,1.2,0.95551,5e-05,2.34838]
[1780597341976,82.58,63376.57,1.2,0.95513,5e-05,2.36418]
[1780597342982,82.58,63375.65,1.2,0.95509,5e-05,2.36611]
[1780597343989,82.59,63375.73,1.2,0.95509,5e-05,2.36611]
[1780597344996,82.59,63373.11,1.2,0.95496,5e-05,2.37135]
[1780597347010,82.6,63368.48,1.2,0.95474,5e-05,2.38067]
[1780597348017,82.6,63362.74,1.2,0.95447,5e-05,2.39191]
[1780597350031,82.6,63362.46,1.2,0.95444,5e-05,2.39287]
[1780597351038,82.61,63355.22,1.2,0.9542,5e-05,2.40142]
[1780597352045,82.61,63342.04,1.2,0.95358,5e-05,2.42708]
[1780597353052,82.61,63341.13,1.2,0.95353,5e-05,2.42903]
[1780597354059,82.61,63340.98,1.2,0.95352,5e-05,2.42946]
[1780597355070,82.61,63338.13,1.2,0.95338,5e-05,2.43513]
[1780597356077,82.62,63333.95,1.2,0.95318,5e-05,2.4434]
[1780597357084,82.62,63330.1,1.2,0.953,5e-05,2.45103]
[1780597359100,82.62,63337.91,1.2,0.95336,5e-05,2.43604]
[1780597360961,82.62,63337.41,1.2,0.95333,5e-05,2.43711]
[1780597361114,82.62,63335.62,1.2,0.95325,5e-05,2.44072]
[1780597363128,82.63,63332.25,1.2,0.95308,5e-05,2.44753]
[1780597364135,82.63,63331.02,1.2,0.95302,5e-05,2.45004]
[1780597365142,82.63,63332.1,1.2,0.95307,5e-05,2.44804]
[1780597366151,82.63,63335.25,1.2,0.95322,5e-05,2.44201]
[1780597367156,82.63,63340.19,1.2,0.95345,5e-05,2.43252]
[1780597368168,82.63,63344.78,1.2,0.95366,5e-05,2.42373]
[1780597369174,82.63,63353.08,1.2,0.95405,5e-05,2.40783]
[1780597370236,82.64,63351.83,1.2,0.95398,5e-05,2.41038]
[1780597371219,82.64,63362.81,1.2,0.95449,5e-05,2.38943]
[1780597372226,82.64,63373.33,1.2,0.95497,5e-05,2.36938]
[1780597373233,82.64,63371.02,1.2,0.95487,5e-05,2.37389]
[1780597374240,82.64,63369.8,1.2,0.9548,5e-05,2.37646]
[1780597376254,82.65,63372.43,1.2,0.95491,5e-05,2.37188]
[1780597378268,82.65,63371.23,1.2,0.95485,5e-05,2.37462]
[1780597379275,82.66,63369.57,1.2,0.95477,5e-05,2.37803]
[1780597380282,82.66,63372.09,1.2,0.95488,5e-05,2.37343]
[1780597381289,82.66,63370.93,1.2,0.95482,5e-05,2.37587]
[1780597381757,82.66,63370.93,1.2,0.95482,5e-05,2.37587]
[1780597382296,82.67,63367.96,1.2,0.95468,5e-05,2.38178]
[1780597384310,82.67,63376.21,1.2,0.95505,5e-05,2.36646]
[1780597385317,82.67,63378.31,1.2,0.95514,5e-05,2.36267]
[1780597386326,82.68,63386.99,1.2,0.95553,5e-05,2.34642]
[1780597387361,82.68,63386.99,1.2,0.95553,5e-05,2.34642]
[1780597387338,82.68,63405.74,1.2,0.95637,4e-05,2.31112]
[1780597388198,82.68,63405.74,1.2,0.95637,4e-05,2.31112]
[1780597388346,82.68,63409.22,1.2,0.95653,4e-05,2.30468]
[1780597389119,82.68,63409.22,1.2,0.95653,4e-05,2.30468]
[1780597389169,82.68,63409.22,1.2,0.95653,4e-05,2.30468]
[1780597389351,82.68,63409.25,1.2,0.95653,4e-05,2.30469]
[1780597390358,82.68,63409.91,1.2,0.95655,4e-05,2.30345]
[1780597390844,82.68,63409.91,1.2,0.95655,4e-05,2.30345]
[1780597390894,82.68,63409.91,1.2,0.95655,4e-05,2.30345]
[1780597390993,82.68,63409.91,1.2,0.95655,4e-05,2.30345]
[1780597390997,82.68,63409.91,1.2,0.95655,4e-05,2.30345]
[1780597393379,82.68,63411.01,1.2,0.9566,4e-05,2.30156]
[1780597394386,82.68,63413.87,1.2,0.95673,4e-05,2.29621]
[1780597395393,82.68,63414.62,1.2,0.95676,4e-05,2.29491]
[1780597397407,82.68,63416.53,1.2,0.95684,4e-05,2.29146]
[1780597399421,82.68,63417.2,1.2,0.95687,4e-05,2.29033]
[1780597401486,82.69,63412.9,1.2,0.95667,4e-05,2.29848]
[1780597402442,82.69,63409.04,1.2,0.9565,4e-05,2.30575]
[1780597403450,82.69,63413.93,1.2,0.95672,4e-05,2.29665]
[1780597404456,82.69,63415.23,1.2,0.95677,4e-05,2.29427]
[1780597405463,82.69,63418.77,1.2,0.95693,4e-05,2.28773]
[1780597406470,82.69,63424.78,1.2,0.95719,4e-05,2.27662]
[1780597407418,82.69,63424.78,1.2,0.95719,4e-05,2.27662]
[1780597407477,82.69,63426.69,1.2,0.95728,4e-05,2.27316]
[1780597408497,82.69,63426.0,1.2,0.95724,4e-05,2.27444]
[1780597409661,82.69,63426.16,1.2,0.95725,4e-05,2.27432]
[1780597410506,82.69,63418.63,1.2,0.95691,4e-05,2.28841]
[1780597411513,82.69,63412.74,1.2,0.95674,4e-05,2.29401]
[1780597412520,82.7,63418.31,1.2,0.95699,4e-05,2.28368]
[1780597413527,82.7,63425.2,1.2,0.95729,4e-05,2.27095]
[1780597414534,82.7,63420.21,1.2,0.95707,4e-05,2.28031]
[1780597415541,82.7,63418.24,1.2,0.95698,4e-05,2.28405]
[1780597416548,82.7,63421.65,1.2,0.95713,4e-05,2.27778]
[1780597417571,82.7,63414.2,1.2,0.9568,4e-05,2.29173]
[1780597418563,82.7,63419.1,1.2,0.95701,4e-05,2.28269]
[1780597419571,82.7,63424.23,1.2,0.95724,4e-05,2.27321]
[1780597420577,82.7,63427.85,1.2,0.9574,4e-05,2.26658]
[1780597421584,82.7,63428.91,1.2,0.95744,4e-05,2.2647]
[1780597423013,82.7,63428.91,1.2,0.95744,4e-05,2.2647]
[1780597423029,82.7,63428.91,1.2,0.95744,4e-05,2.2647]
[1780597423864,82.71,63429.37,1.2,0.95746,4e-05,2.26395]
[1780597423914,82.71,63434.71,1.2,0.95769,4e-05,2.25419]
[1780597425403,82.71,63434.71,1.2,0.95769,4e-05,2.25419]
[1780597425505,82.71,63431.69,1.2,0.95755,4e-05,2.25999]
[1780597426369,82.71,63431.69,1.2,0.95755,4e-05,2.25999]
[1780597426622,82.71,63433.83,1.2,0.95764,4e-05,2.25615]
[1780597430655,82.72,63435.86,1.2,0.95772,4e-05,2.25286]
[1780597431680,82.72,63439.29,1.2,0.95787,4e-05,2.24665]
[1780597432684,82.72,63446.85,1.2,0.95819,4e-05,2.23289]
[1780597433688,82.72,63447.52,1.2,0.95822,4e-05,2.23179]
[1780597434695,82.72,63446.98,1.2,0.95819,4e-05,2.23294]
[1780597435702,82.73,63441.23,1.2,0.95794,4e-05,2.24365]
[1780597436722,82.73,63436.7,1.2,0.95774,4e-05,2.25214]
[1780597437733,82.73,63438.82,1.2,0.95783,4e-05,2.24837]
[1780597438740,82.73,63448.19,1.2,0.95823,4e-05,2.23129]
[1780597440754,82.73,63448.34,1.2,0.95823,4e-05,2.2313]
[1780597441763,82.74,63442.51,1.2,0.95798,4e-05,2.24215]
[1780597442770,82.74,63440.83,1.2,0.9579,4e-05,2.2454]
[1780597443777,82.74,63437.03,1.2,0.95773,4e-05,2.25253]
[1780597444784,82.74,63437.76,1.2,0.95776,4e-05,2.25132]
[1780597445791,82.74,63448.85,1.2,0.95824,4e-05,2.23107]
[1780597446799,82.74,63468.78,1.2,0.95909,4e-05,2.1949]
[1780597447841,82.74,63468.78,1.2,0.95909,4e-05,2.1949]
[1780597448046,82.74,63468.78,1.2,0.95909,4e-05,2.1949]
[1780597448374,82.75,63479.97,1.2,0.95956,4e-05,2.17485]
[1780597449404,82.75,63479.97,1.2,0.95956,4e-05,2.17485]
[1780597449440,82.75,63479.97,1.2,0.95956,4e-05,2.17485]
[1780597449520,82.75,63482.38,1.2,0.95965,4e-05,2.17097]
[1780597450050,82.75,63482.38,1.2,0.95965,4e-05,2.17097]
[1780597450097,82.75,63482.38,1.2,0.95965,4e-05,2.17097]
[1780597450290,82.75,63482.38,1.2,0.95965,4e-05,2.17097]
[1780597450498,82.75,63482.38,1.2,0.95965,4e-05,2.17097]
[1780597450585,82.75,63484.28,1.2,0.95972,4e-05,2.16767]
[1780597450731,82.75,63484.28,1.2,0.95972,4e-05,2.16767]
[1780597450827,82.75,63483.49,1.2,0.95969,4e-05,2.16908]
[1780597451834,82.76,63482.67,1.2,0.95965,4e-05,2.17067]
[1780597452841,82.76,63480.38,1.2,0.95955,4e-05,2.1749]
[1780597453850,82.76,63485.7,1.2,0.95977,4e-05,2.16559]
[1780597454857,82.76,63486.77,1.2,0.95981,4e-05,2.16392]
[1780597455864,82.77,63489.14,1.2,0.9599,4e-05,2.15993]
[1780597457527,82.77,63489.14,1.2,0.9599,4e-05,2.15993]
[1780597457534,82.77,63485.7,1.2,0.95975,4e-05,2.16636]
[1780597457879,82.77,63494.91,1.2,0.96013,4e-05,2.15015]
[1780597458886,82.77,63515.26,1.2,0.96097,4e-05,2.11402]
[1780597459897,82.78,63516.36,1.2,0.961,4e-05,2.11263]
[1780597460646,82.78,63516.36,1.2,0.961,4e-05,2.11263]
[1780597460947,82.78,63516.36,1.2,0.961,4e-05,2.11263]
[1780597461045,82.82,63512.06,1.2,0.96075,4e-05,2.12365]
[1780597462186,82.82,63512.06,1.2,0.96075,4e-05,2.12365]
[1780597462358,82.82,63512.06,1.2,0.96075,4e-05,2.12365]
[1780597462474,82.87,63505.18,1.2,0.96039,4e-05,2.13924]
[1780597463322,82.87,63505.18,1.2,0.96039,4e-05,2.13924]
[1780597463350,82.87,63505.18,1.2,0.96039,4e-05,2.13924]
[1780597463504,82.87,63505.18,1.2,0.96039,4e-05,2.13924]
[1780597463604,82.95,63506.07,1.2,0.96028,4e-05,2.1438]
[1780597464933,82.98,63500.3,1.2,0.95998,4e-05,2.15698]
[1780597465940,83.02,63506.18,1.2,0.96016,4e-05,2.14933]
[1780597467954,83.09,63498.41,1.2,0.95971,4e-05,2.16856]
[1780597468962,83.12,63492.25,1.2,0.95939,4e-05,2.18229]
[1780597469968,83.13,63487.31,1.2,0.95918,4e-05,2.19142]
[1780597471982,83.13,63485.98,1.2,0.95921,4e-05,2.18891]
[1780597473995,83.14,63493.09,1.2,0.9595,4e-05,2.17656]
[1780597475006,83.14,63497.48,1.2,0.95967,4e-05,2.16891]
[1780597476016,83.14,63495.36,1.2,0.95958,4e-05,2.17294]
[1780597477203,83.15,63493.69,1.2,0.95951,4e-05,2.17618]
[1780597480048,83.15,63526.46,1.2,0.96084,4e-05,2.11868]
[1780597480796,83.15,63526.46,1.2,0.96084,4e-05,2.11868]
[1780597481054,83.16,63536.74,1.2,0.96125,4e-05,2.10087]
[1780597482064,83.18,63537.07,1.2,0.96123,4e-05,2.10206]
[1780597483250,83.18,63537.07,1.2,0.96123,4e-05,2.10206]
[1780597483260,83.21,63537.59,1.2,0.9612,4e-05,2.10317]
[1780597484078,83.25,63536.07,1.2,0.96106,4e-05,2.1093]
[1780597487099,83.29,63537.95,1.2,0.96108,4e-05,2.10862]
[1780597488106,83.29,63545.04,1.2,0.96136,4e-05,2.09656]
[1780597489114,83.29,63560.71,1.2,0.96198,4e-05,2.06954]
[1780597490120,83.29,63570.39,1.2,0.96236,4e-05,2.05306]
[1780597491128,83.3,63568.84,1.2,0.96229,4e-05,2.05598]
[1780597492147,83.3,63565.41,1.2,0.96215,4e-05,2.06217]
[1780597493142,83.34,63551.0,1.2,0.96151,4e-05,2.08988]
[1780597494149,83.37,63547.72,1.2,0.96132,4e-05,2.09819]
[1780597495156,83.37,63543.66,1.2,0.96115,4e-05,2.1055]
[1780597496163,83.38,63537.9,1.2,0.96092,4e-05,2.11578]
[1780597498178,83.38,63536.74,1.2,0.96086,4e-05,2.11819]
[1780597499186,83.38,63532.47,1.2,0.96068,4e-05,2.12587]
[1780597500192,83.41,63527.61,1.2,0.96045,4e-05,2.13615]
[1780597501202,83.41,63513.97,1.2,0.95988,4e-05,2.16046]
[1780597502209,83.41,63499.18,1.2,0.95926,4e-05,2.18686]
[1780597503216,83.41,63495.88,1.2,0.95912,4e-05,2.19318]
[1780597504225,83.42,63502.04,1.2,0.95937,4e-05,2.18234]
[1780597505232,83.42,63508.09,1.2,0.95962,4e-05,2.17173]
[1780597506239,83.42,63510.63,1.2,0.95972,4e-05,2.16742]
[1780597508262,83.43,63505.17,1.2,0.95948,4e-05,2.17763]
[1780597509269,83.43,63498.43,1.2,0.95919,4e-05,2.18993]
[1780597510294,83.43,63494.57,1.2,0.95903,4e-05,2.19709]
[1780597511300,83.44,63490.16,1.2,0.95883,4e-05,2.20523]
[1780597513327,83.44,63487.49,1.2,0.95871,4e-05,2.21041]
[1780597516346,83.45,63485.39,1.2,0.95861,4e-05,2.21471]
[1780597519367,83.45,63479.09,1.2,0.95833,4e-05,2.22661]
[1780597520374,83.46,63471.38,1.2,0.958,4e-05,2.24078]
[1780597521386,83.46,63463.21,1.2,0.95764,4e-05,2.25583]
[1780597522393,83.46,63458.21,1.2,0.95742,4e-05,2.26511]
[1780597523400,83.46,63456.45,1.2,0.95734,4e-05,2.26843]
[1780597525414,83.46,63473.91,1.2,0.9581,4e-05,2.23668]
[1780597526421,83.46,63477.88,1.2,0.95826,4e-05,2.22955]
[1780597527428,83.46,63479.83,1.2,0.95834,4e-05,2.22613]
[1780597528435,83.47,63476.8,1.2,0.95821,4e-05,2.23177]
[1780597529442,83.47,63474.27,1.2,0.9581,4e-05,2.23651]
[1780597531456,83.47,63475.63,1.2,0.95825,4e-05,2.2289]
[1780597532463,83.47,63469.96,1.2,0.958,4e-05,2.23934]
[1780597533470,83.47,63468.41,1.2,0.95793,4e-05,2.2423]
[1780597534477,83.48,63465.53,1.2,0.9578,4e-05,2.24767]
[1780597535484,83.48,63456.97,1.2,0.95743,4e-05,2.26345]
[1780597536493,83.48,63453.81,1.2,0.95729,4e-05,2.26935]
[1780597537504,83.48,63452.45,1.2,0.95723,4e-05,2.27193]
[1780597540525,83.48,63455.11,1.2,0.95734,4e-05,2.26725]
[1780597541532,83.48,63460.16,1.2,0.95756,4e-05,2.25806]
[1780597543546,83.49,63461.28,1.2,0.9576,4e-05,2.25617]
[1780597546567,83.49,63463.04,1.2,0.95767,4e-05,2.25323]
[1780597548581,83.49,63470.21,1.2,0.95798,4e-05,2.24033]
[1780597549588,83.49,63474.1,1.2,0.95814,4e-05,2.23336]
[1780597551603,83.5,63470.35,1.2,0.95797,4e-05,2.24042]
[1780597555796,83.5,63469.58,1.2,0.95793,4e-05,2.24231]
[1780597555839,83.5,63469.58,1.2,0.95793,4e-05,2.24231]
[1780597555848,83.5,63469.58,1.2,0.95793,4e-05,2.24231]
[1780597555991,83.5,63469.58,1.2,0.95793,4e-05,2.24231]
[1780597556639,83.5,63467.25,1.2,0.95783,4e-05,2.24667]
[1780597557646,83.5,63473.84,1.2,0.95811,4e-05,2.23478]
[1780597558654,83.51,63476.12,1.2,0.9582,4e-05,2.23075]
[1780597559663,83.51,63474.43,1.2,0.95813,4e-05,2.23394]
[1780597560670,83.51,63471.1,1.2,0.95798,4e-05,2.24013]
[1780597561677,83.51,63468.03,1.2,0.95785,4e-05,2.24585]
[1780597562684,83.51,63464.37,1.2,0.95769,4e-05,2.25265]
[1780597564699,83.52,63462.26,1.2,0.95759,4e-05,2.25681]
[1780597565205,83.52,63462.26,1.2,0.95759,4e-05,2.25681]
[1780597565235,83.52,63462.26,1.2,0.95759,4e-05,2.25681]
[1780597565257,83.52,63462.26,1.2,0.95759,4e-05,2.25681]
[1780597565488,83.52,63462.26,1.2,0.95759,4e-05,2.25681]
[1780597565706,83.52,63462.87,1.2,0.95761,4e-05,2.25578]
[1780597569743,83.52,63466.14,1.2,0.95774,4e-05,2.25018]
[1780597570749,83.52,63477.68,1.2,0.95824,4e-05,2.22928]
[1780597571756,83.53,63480.15,1.2,0.95834,4e-05,2.22494]
[1780597573771,83.53,63478.54,1.2,0.95827,4e-05,2.22814]
[1780597574777,83.53,63475.67,1.2,0.95814,4e-05,2.23349]
[1780597575784,83.53,63473.73,1.2,0.95805,4e-05,2.23716]
[1780597577798,83.54,63471.29,1.2,0.95794,4e-05,2.24184]
[1780597578805,83.54,63469.29,1.2,0.95785,4e-05,2.24561]
[1780597579812,83.54,63473.88,1.2,0.95805,4e-05,2.23737]
[1780597580819,83.54,63477.4,1.2,0.9582,4e-05,2.23108]
[1780597583154,83.54,63478.37,1.2,0.95824,4e-05,2.22944]
[1780597583186,83.54,63478.37,1.2,0.95824,4e-05,2.22944]
[1780597583205,83.54,63478.37,1.2,0.95824,4e-05,2.22944]
[1780597583235,83.54,63478.37,1.2,0.95824,4e-05,2.22944]
[1780597583255,83.54,63479.71,1.2,0.95829,4e-05,2.22714]
[1780597583839,83.54,63481.42,1.2,0.95836,4e-05,2.22418]
[1780597584847,83.55,63485.16,1.2,0.95852,4e-05,2.21755]
[1780597586861,83.55,63486.73,1.2,0.95858,4e-05,2.21501]
[1780597588867,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597588919,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597588978,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597588998,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597589030,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597589335,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597589519,83.55,63486.08,1.2,0.95854,4e-05,2.21635]
[1780597589571,83.55,63486.71,1.2,0.95857,4e-05,2.21537]
[1780597589946,83.55,63486.71,1.2,0.95857,4e-05,2.21537]
[1780597589988,83.55,63486.71,1.2,0.95857,4e-05,2.21537]
[1780597590065,83.55,63493.42,1.2,0.95885,4e-05,2.20328]
[1780597590889,83.55,63485.17,1.2,0.9585,4e-05,2.21816]
[1780597591896,83.56,63480.01,1.2,0.95837,4e-05,2.22229]
[1780597592903,83.56,63467.51,1.2,0.95783,4e-05,2.24514]
[1780597593911,83.56,63462.92,1.2,0.95763,4e-05,2.25367]
[1780597594918,83.56,63462.06,1.2,0.95759,4e-05,2.25535]
[1780597597741,83.56,63461.64,1.2,0.95757,4e-05,2.25621]
[1780597597773,83.56,63461.64,1.2,0.95757,4e-05,2.25621]
[1780597597793,83.56,63461.64,1.2,0.95757,4e-05,2.25621]
[1780597597764,83.56,63461.95,1.2,0.95758,4e-05,2.25573]
[1780597597990,83.56,63461.95,1.2,0.95758,4e-05,2.25573]
[1780597598091,83.57,63462.48,1.2,0.9576,4e-05,2.25485]
[1780597599954,83.57,63459.91,1.2,0.95749,4e-05,2.25973]
[1780597600961,83.57,63475.62,1.2,0.95816,4e-05,2.23119]
[1780597601968,83.57,63479.55,1.2,0.95833,4e-05,2.22415]
[1780597602977,83.57,63487.7,1.2,0.95867,4e-05,2.20956]
[1780597603984,83.57,63502.07,1.2,0.95927,4e-05,2.18389]
[1780597604991,83.58,63510.91,1.2,0.95964,4e-05,2.16828]
[1780597606000,83.58,63519.83,1.2,0.96001,4e-05,2.15245]
[1780597607005,83.58,63520.01,1.2,0.96001,4e-05,2.15242]
[1780597608022,83.58,63519.62,1.2,0.95999,4e-05,2.15337]
[1780597612041,83.6,63516.04,1.2,0.95982,4e-05,2.16074]
[1780597613048,83.6,63521.54,1.2,0.96004,4e-05,2.15125]
[1780597616087,83.61,63546.43,1.2,0.96104,4e-05,2.108]
[1780597617093,83.61,63562.04,1.2,0.96166,4e-05,2.0811]
[1780597618101,83.61,63562.13,1.2,0.96166,4e-05,2.08113]
[1780597619108,83.61,63558.47,1.2,0.96151,4e-05,2.08769]
[1780597621138,83.62,63552.57,1.2,0.96126,4e-05,2.09838]
[1780597622142,83.62,63541.27,1.2,0.9608,4e-05,2.11831]
[1780597623149,83.63,63539.03,1.2,0.96071,4e-05,2.12243]
[1780597624156,83.63,63537.18,1.2,0.96063,4e-05,2.12584]
[1780597625163,83.63,63534.11,1.2,0.9605,4e-05,2.13139]
[1780597627177,83.63,63529.49,1.2,0.9603,4e-05,2.13982]
[1780597628185,83.63,63526.43,1.2,0.96017,4e-05,2.14536]
[1780597630493,83.64,63526.41,1.2,0.96017,4e-05,2.14552]
[1780597634499,83.64,63527.63,1.2,0.96021,4e-05,2.14385]
[1780597635233,83.65,63517.46,1.2,0.95978,4e-05,2.16224]
[1780597636240,83.65,63514.63,1.2,0.95966,4e-05,2.16753]
[1780597637247,83.65,63512.86,1.2,0.95958,4e-05,2.17092]
[1780597639261,83.66,63507.89,1.2,0.95936,4e-05,2.18023]
[1780597641275,83.67,63506.34,1.2,0.95929,4e-05,2.18343]
[1780597642282,83.67,63503.84,1.2,0.95918,4e-05,2.18811]
[1780597643289,83.67,63493.76,1.2,0.95875,4e-05,2.2064]
[1780597645305,83.68,63494.49,1.2,0.95877,4e-05,2.20545]
[1780597646310,83.68,63499.4,1.2,0.95897,4e-05,2.19679]
[1780597651345,83.69,63500.29,1.2,0.95908,4e-05,2.19073]
[1780597652521,83.69,63500.29,1.2,0.95908,4e-05,2.19073]
[1780597652556,83.69,63500.29,1.2,0.95908,4e-05,2.19073]
[1780597652686,83.69,63500.29,1.2,0.95908,4e-05,2.19073]
[1780597652737,83.69,63500.29,1.2,0.95908,4e-05,2.19073]
[1780597652787,83.69,63500.4,1.2,0.95908,4e-05,2.19072]
[1780597654366,83.7,63502.88,1.2,0.95918,4e-05,2.18666]
[1780597657392,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658221,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658235,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658344,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658500,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658696,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658751,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658773,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658847,83.7,63507.84,1.2,0.95937,4e-05,2.1784]
[1780597658823,83.71,63508.06,1.2,0.95938,4e-05,2.1782]
[1780597658914,83.71,63508.06,1.2,0.95938,4e-05,2.1782]
[1780597658993,83.71,63508.06,1.2,0.95938,4e-05,2.1782]
[1780597659406,83.71,63511.52,1.2,0.95952,4e-05,2.17225]
[1780597660413,83.71,63513.14,1.2,0.95958,4e-05,2.16958]
[1780597662427,83.72,63505.28,1.2,0.95924,4e-05,2.18404]
[1780597663434,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597663960,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597663995,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597664086,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597664138,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597664218,83.72,63503.08,1.2,0.95914,4e-05,2.18819]
[1780597664441,83.72,63502.71,1.2,0.95912,4e-05,2.18905]
[1780597669476,83.74,63501.25,1.2,0.95904,4e-05,2.19263]
[1780597672100,83.74,63500.29,1.2,0.95899,4e-05,2.19472]
[1780597672105,83.74,63500.29,1.2,0.95899,4e-05,2.19472]
[1780597672130,83.74,63500.29,1.2,0.95899,4e-05,2.19472]
[1780597672182,83.74,63500.29,1.2,0.95899,4e-05,2.19472]
[1780597672235,83.74,63500.29,1.2,0.95899,4e-05,2.19472]
[1780597672497,83.74,63500.68,1.2,0.959,4e-05,2.19421]
[1780597673504,83.75,63503.97,1.2,0.95914,4e-05,2.18851]
[1780597674514,83.75,63515.48,1.2,0.95961,4e-05,2.16817]
[1780597675520,83.75,63525.4,1.2,0.96002,4e-05,2.15079]
[1780597676527,83.75,63533.7,1.2,0.96036,4e-05,2.13638]
[1780597677534,83.75,63535.74,1.2,0.96044,4e-05,2.1329]
[1780597678541,83.76,63535.61,1.2,0.96042,4e-05,2.13341]
[1780597679548,83.76,63534.27,1.2,0.96036,4e-05,2.13605]
[1780597680555,83.77,63529.11,1.2,0.96015,4e-05,2.14542]
[1780597681562,83.77,63534.47,1.2,0.96036,4e-05,2.13626]
[1780597682569,83.77,63536.24,1.2,0.96043,4e-05,2.13326]
[1780597684384,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684436,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684498,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684546,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684601,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684737,83.77,63537.02,1.2,0.96046,4e-05,2.13202]
[1780597684838,83.78,63536.89,1.2,0.96045,4e-05,2.13253]
[1780597687605,83.78,63523.75,1.2,0.95989,4e-05,2.15625]
[1780597689619,83.79,63521.02,1.2,0.95977,4e-05,2.16162]
[1780597691037,83.79,63521.95,1.2,0.9598,4e-05,2.16022]
[1780597691076,83.79,63521.95,1.2,0.9598,4e-05,2.16022]
[1780597691133,83.79,63521.95,1.2,0.9598,4e-05,2.16022]
[1780597691166,83.79,63521.95,1.2,0.9598,4e-05,2.16022]
[1780597691235,83.79,63521.95,1.2,0.9598,4e-05,2.16022]
[1780597691633,83.8,63519.4,1.2,0.95969,4e-05,2.16497]
[1780597692640,83.8,63517.42,1.2,0.9596,4e-05,2.16873]
[1780597695662,83.81,63526.49,1.2,0.95996,4e-05,2.15334]
[1780597697676,83.81,63532.88,1.2,0.96021,4e-05,2.14254]
[1780597698684,83.82,63535.76,1.2,0.96033,4e-05,2.13772]
[1780597699691,83.82,63541.73,1.2,0.96057,4e-05,2.12736]
[1780597700700,83.82,63543.76,1.2,0.96065,4e-05,2.12393]
[1780597701709,83.82,63545.86,1.2,0.96073,4e-05,2.1204]
[1780597702716,83.82,63541.64,1.2,0.96056,4e-05,2.12779]
[1780597703723,83.83,63539.26,1.2,0.96045,4e-05,2.13227]
[1780597705737,83.83,63541.29,1.2,0.96053,4e-05,2.12899]
[1780597707058,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707098,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707170,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707236,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707377,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707481,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707500,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707726,83.83,63542.02,1.2,0.96056,4e-05,2.12784]
[1780597707751,83.83,63535.42,1.2,0.96028,4e-05,2.13957]
[1780597708307,83.83,63535.42,1.2,0.96028,4e-05,2.13957]
[1780597708415,83.83,63535.42,1.2,0.96028,4e-05,2.13957]
[1780597708499,83.83,63535.42,1.2,0.96028,4e-05,2.13957]
[1780597708653,83.83,63535.42,1.2,0.96028,4e-05,2.13957]
[1780597708758,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709312,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709342,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709504,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709685,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709724,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709737,83.84,63535.48,1.2,0.96028,4e-05,2.13961]
[1780597709765,83.84,63534.11,1.2,0.96022,4e-05,2.14214]
[1780597709956,83.84,63534.11,1.2,0.96022,4e-05,2.14214]
[1780597710771,83.84,63536.18,1.2,0.96031,4e-05,2.13862]
[1780597711593,83.84,63536.18,1.2,0.96031,4e-05,2.13862]
[1780597711697,83.84,63536.18,1.2,0.96031,4e-05,2.13862]
[1780597711736,83.84,63536.18,1.2,0.96031,4e-05,2.13862]
[1780597711943,83.84,63536.18,1.2,0.96031,4e-05,2.13862]
[1780597711780,83.84,63536.59,1.2,0.96041,4e-05,2.13273]
[1780597713711,83.84,63536.61,1.2,0.96041,4e-05,2.13297]
[1780597713735,83.84,63536.61,1.2,0.96041,4e-05,2.13297]
[1780597713791,83.84,63536.61,1.2,0.96041,4e-05,2.13297]
[1780597713794,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597713994,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597714063,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597714619,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597714714,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597714735,83.85,63535.68,1.2,0.96036,4e-05,2.13473]
[1780597714801,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597714967,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597714991,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715238,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715351,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715616,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715725,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715734,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715842,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715929,83.85,63535.87,1.2,0.96037,4e-05,2.13453]
[1780597715944,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716190,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716738,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716781,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716890,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716942,83.85,63533.71,1.2,0.96027,4e-05,2.13861]
[1780597716924,83.85,63526.18,1.2,0.95996,4e-05,2.15216]
[1780597717101,83.85,63526.18,1.2,0.95996,4e-05,2.15216]
[1780597718829,83.86,63523.9,1.2,0.95985,4e-05,2.15671]
[1780597721853,83.87,63529.95,1.2,0.96009,4e-05,2.14675]
[1780597722666,83.87,63529.95,1.2,0.96009,4e-05,2.14675]
[1780597722774,83.87,63529.95,1.2,0.96009,4e-05,2.14675]
[1780597722860,83.87,63529.69,1.2,0.96007,4e-05,2.14745]
[1780597723016,83.87,63529.69,1.2,0.96007,4e-05,2.14745]
[1780597723867,83.88,63531.0,1.2,0.96012,4e-05,2.1454]
[1780597724498,83.88,63531.0,1.2,0.96012,4e-05,2.1454]
[1780597724874,83.88,63531.94,1.2,0.96015,4e-05,2.144]
[1780597725881,83.88,63534.56,1.2,0.96025,4e-05,2.13965]
[1780597726888,83.89,63536.22,1.2,0.96031,4e-05,2.13699]
[1780597727895,83.89,63537.55,1.2,0.96036,4e-05,2.13492]
[1780597729909,83.9,63536.72,1.2,0.96032,4e-05,2.13693]
[1780597730916,83.9,63538.35,1.2,0.96038,4e-05,2.13434]
[1780597731923,83.9,63540.45,1.2,0.96046,4e-05,2.13078]
[1780597732930,83.9,63541.42,1.2,0.96049,4e-05,2.12921]
[1780597737965,83.91,63541.94,1.2,0.9605,4e-05,2.12898]
[1780597741009,83.92,63544.21,1.2,0.96058,4e-05,2.12542]
[1780597741997,83.92,63533.92,1.2,0.96016,4e-05,2.14362]
[1780597745021,83.93,63533.87,1.2,0.96015,4e-05,2.1441]
[1780597747035,83.93,63534.77,1.2,0.96018,4e-05,2.14274]
[1780597751063,83.93,63541.73,1.2,0.96046,4e-05,2.13097]
[1780597752070,83.94,63544.03,1.2,0.96055,4e-05,2.12705]
[1780597753966,83.94,63544.03,1.2,0.96055,4e-05,2.12705]
[1780597753091,83.94,63564.25,1.2,0.96136,4e-05,2.09198]
[1780597754307,83.94,63564.25,1.2,0.96136,4e-05,2.09198]
[1780597754739,83.94,63564.25,1.2,0.96136,4e-05,2.09198]
[1780597755012,83.94,63573.74,1.2,0.96173,4e-05,2.07581]
[1780597755445,83.94,63573.74,1.2,0.96173,4e-05,2.07581]
[1780597755664,83.94,63573.74,1.2,0.96173,4e-05,2.07581]
[1780597755752,83.94,63573.74,1.2,0.96173,4e-05,2.07581]
[1780597755983,83.94,63573.74,1.2,0.96173,4e-05,2.07581]
[1780597755836,83.94,63572.61,1.2,0.96168,4e-05,2.07792]
[1780597756107,83.94,63572.61,1.2,0.96168,4e-05,2.07792]
[1780597756282,83.94,63572.61,1.2,0.96168,4e-05,2.07792]
[1780597756742,83.94,63572.61,1.2,0.96168,4e-05,2.07792]
[1780597756802,83.95,63577.65,1.2,0.96188,4e-05,2.06945]
[1780597757116,83.95,63581.21,1.2,0.96202,4e-05,2.06334]
[1780597758123,83.95,63583.0,1.2,0.96208,4e-05,2.06067]
[1780597759130,83.95,63582.11,1.2,0.96205,4e-05,2.06219]
[1780597761051,83.95,63584.93,1.2,0.96215,4e-05,2.05758]
[1780597761144,83.96,63577.43,1.2,0.96185,4e-05,2.07065]
[1780597762174,83.96,63712.9,1.2,0.9669,4e-05,1.8471]
[1780597764544,83.96,63789.21,1.2,0.96949,3e-05,1.7291]
[1780597765285,83.96,63789.21,1.2,0.96949,3e-05,1.7291]
[1780597764612,83.99,63797.67,1.2,0.96972,3e-05,1.71847]
[1780597766112,84.03,63801.08,1.2,0.96977,3e-05,1.7161]
[1780597766199,84.03,63806.74,1.2,0.96995,3e-05,1.70761]
[1780597767216,84.03,63806.74,1.2,0.96995,3e-05,1.70761]
[1780597767268,84.1,63797.35,1.2,0.96955,3e-05,1.72628]
[1780597770387,84.18,63792.83,1.2,0.96928,3e-05,1.73895]
[1780597770489,84.18,63792.83,1.2,0.96928,3e-05,1.73895]
[1780597770591,84.18,63785.22,1.2,0.96902,3e-05,1.75069]
[1780597771482,84.18,63785.22,1.2,0.96902,3e-05,1.75069]
[1780597771567,84.19,63748.84,1.2,0.96787,3e-05,1.80219]
[1780597772284,84.19,63761.59,1.2,0.9683,3e-05,1.78279]
[1780597773295,84.22,63779.7,1.2,0.96885,3e-05,1.75739]
[1780597774791,84.22,63779.7,1.2,0.96885,3e-05,1.75739]
[1780597774806,84.23,63776.14,1.2,0.96873,3e-05,1.76309]
[1780597775308,84.23,63771.65,1.2,0.96857,3e-05,1.7704]
[1780597776315,84.29,63770.25,1.2,0.96843,3e-05,1.77672]
[1780597777322,84.35,63768.04,1.2,0.96827,3e-05,1.7841]
[1780597778960,84.35,63768.04,1.2,0.96827,3e-05,1.7841]
[1780597778988,84.35,63768.04,1.2,0.96827,3e-05,1.7841]
[1780597779006,84.45,63766.93,1.2,0.96807,3e-05,1.79341]
[1780597779111,84.45,63766.93,1.2,0.96807,3e-05,1.79341]
[1780597779265,84.45,63766.93,1.2,0.96807,3e-05,1.79341]
[1780597779507,84.45,63766.93,1.2,0.96807,3e-05,1.79341]
[1780597779900,84.45,63766.93,1.2,0.96807,3e-05,1.79341]
[1780597779971,84.45,63762.37,1.2,0.96792,3e-05,1.80046]
[1780597780751,84.45,63762.37,1.2,0.96792,3e-05,1.80046]
[1780597780854,84.45,63790.87,1.2,0.96887,3e-05,1.75672]
[1780597781357,84.55,63794.47,1.2,0.96884,3e-05,1.75826]
[1780597782365,84.61,63793.84,1.2,0.96873,3e-05,1.7633]
[1780597783656,84.61,63793.84,1.2,0.96873,3e-05,1.7633]
[1780597783692,84.67,63795.55,1.2,0.9687,3e-05,1.76479]
[1780597784381,84.72,63807.97,1.2,0.96903,3e-05,1.74993]
[1780597785564,84.72,63807.97,1.2,0.96903,3e-05,1.74993]
[1780597785615,84.72,63791.12,1.2,0.96847,3e-05,1.77554]
[1780597786399,84.78,63780.8,1.2,0.96804,3e-05,1.79534]
[1780597787411,84.84,63789.06,1.2,0.96823,3e-05,1.78687]
[1780597788418,84.89,63798.3,1.2,0.96846,3e-05,1.77617]
[1780597789310,84.89,63798.3,1.2,0.96846,3e-05,1.77617]
[1780597789425,84.94,63791.57,1.2,0.96816,3e-05,1.79002]
[1780597790432,84.99,63788.31,1.2,0.96797,3e-05,1.79877]
[1780597791440,85.09,63800.48,1.2,0.96823,3e-05,1.78695]
[1780597792792,85.09,63800.48,1.2,0.96823,3e-05,1.78695]
[1780597792835,85.09,63812.27,1.2,0.96862,3e-05,1.769]
[1780597793458,85.14,63807.95,1.2,0.9684,3e-05,1.77913]
[1780597794465,85.19,63805.64,1.2,0.96824,3e-05,1.78646]
[1780597795472,85.25,63807.14,1.2,0.9682,3e-05,1.78853]
[1780597796330,85.25,63807.14,1.2,0.9682,3e-05,1.78853]
[1780597796479,85.3,63810.39,1.2,0.96823,3e-05,1.78709]
[1780597797572,85.35,63812.58,1.2,0.96823,3e-05,1.78727]
[1780597798494,85.4,63809.43,1.2,0.96805,3e-05,1.79559]
[1780597799501,85.45,63818.1,1.2,0.96827,3e-05,1.78574]
[1780597800511,85.45,63820.0,1.2,0.96833,3e-05,1.78285]
[1780597801520,85.5,63814.43,1.2,0.96807,3e-05,1.79484]
[1780597802614,85.5,63814.43,1.2,0.96807,3e-05,1.79484]
[1780597802672,85.55,63806.04,1.2,0.96771,3e-05,1.81117]
[1780597803538,85.59,63801.85,1.2,0.9675,3e-05,1.8209]
[1780597804545,85.64,63791.67,1.2,0.96709,3e-05,1.83964]
[1780597805936,85.64,63791.67,1.2,0.96709,3e-05,1.83964]
[1780597805944,85.68,63784.65,1.2,0.96678,3e-05,1.8534]
[1780597806558,85.74,63785.19,1.2,0.9667,3e-05,1.85741]
[1780597808572,85.81,63784.12,1.2,0.96656,3e-05,1.86357]
[1780597809579,85.84,63783.32,1.2,0.96649,3e-05,1.86698]
[1780597810603,85.84,63773.3,1.2,0.96614,3e-05,1.88268]
[1780597811605,85.87,63794.06,1.2,0.96681,3e-05,1.85236]
[1780597812790,85.87,63794.06,1.2,0.96681,3e-05,1.85236]
[1780597812810,85.89,63814.38,1.2,0.96747,3e-05,1.82278]
[1780597813551,85.89,63814.38,1.2,0.96747,3e-05,1.82278]
[1780597813623,85.92,63810.76,1.2,0.96729,3e-05,1.83062]
[1780597814630,86.0,63810.43,1.2,0.96717,3e-05,1.83651]
[1780597815640,86.03,63808.99,1.2,0.96706,3e-05,1.84128]
[1780597816649,86.07,63796.08,1.2,0.96657,3e-05,1.86375]
[1780597817367,86.07,63796.08,1.2,0.96657,3e-05,1.86375]
[1780597817655,86.07,63800.8,1.2,0.96673,3e-05,1.85642]
[1780597818663,86.13,63801.99,1.2,0.96668,3e-05,1.85884]
[1780597819670,86.16,63804.91,1.2,0.96673,3e-05,1.85647]
[1780597820682,86.19,63807.56,1.2,0.96677,3e-05,1.85455]
[1780597821689,86.22,63808.64,1.2,0.96676,3e-05,1.8551]
[1780597824710,86.31,63797.74,1.2,0.96624,3e-05,1.8785]
[1780597825717,86.34,63803.09,1.2,0.96639,3e-05,1.87196]
[1780597826724,86.36,63804.28,1.2,0.96639,3e-05,1.87201]
[1780597828669,86.39,63804.76,1.2,0.96637,3e-05,1.87315]
[1780597828738,86.39,63822.06,1.2,0.96696,3e-05,1.84639]
[1780597829807,86.45,63853.46,1.2,0.96793,3e-05,1.80259]
[1780597830786,86.45,63871.76,1.2,0.96853,3e-05,1.77508]
[1780597831692,86.45,63871.76,1.2,0.96853,3e-05,1.77508]
[1780597832038,86.45,63871.76,1.2,0.96853,3e-05,1.77508]
[1780597832162,86.49,63879.09,1.2,0.96878,3e-05,1.76231]
[1780597832796,86.54,63884.06,1.2,0.96887,3e-05,1.75829]
[1780597833753,86.54,63884.06,1.2,0.96887,3e-05,1.75829]
[1780597833881,86.54,63884.06,1.2,0.96887,3e-05,1.75829]
[1780597834158,86.54,63884.06,1.2,0.96887,3e-05,1.75829]
[1780597834172,86.59,63876.18,1.2,0.96854,3e-05,1.77358]
[1780597834323,86.59,63876.18,1.2,0.96854,3e-05,1.77358]
[1780597834744,86.59,63876.18,1.2,0.96854,3e-05,1.77358]
[1780597834814,86.59,63916.74,1.2,0.96984,3e-05,1.7138]
[1780597836147,86.59,63916.74,1.2,0.96984,3e-05,1.7138]
[1780597835832,86.59,63972.58,1.2,0.97155,3e-05,1.6339]
[1780597836981,86.64,63993.64,1.2,0.97211,3e-05,1.60796]
[1780597837410,86.64,63993.64,1.2,0.97211,3e-05,1.60796]
[1780597837946,86.64,63993.64,1.2,0.97211,3e-05,1.60796]
[1780597838025,86.67,63993.34,1.2,0.97207,3e-05,1.60988]
[1780597838849,86.67,63979.79,1.2,0.97167,3e-05,1.62879]
[1780597839410,86.67,63979.79,1.2,0.97167,3e-05,1.62879]
[1780597839664,86.67,63979.79,1.2,0.97167,3e-05,1.62879]
[1780597839856,86.71,63998.55,1.2,0.97215,3e-05,1.60595]
[1780597841398,86.72,63979.82,1.2,0.97159,3e-05,1.63236]
[1780597841871,86.77,63959.18,1.2,0.9709,3e-05,1.6649]
[1780597842898,86.77,63959.18,1.2,0.9709,3e-05,1.6649]
[1780597842934,86.81,63964.3,1.2,0.97099,3e-05,1.6605]
[1780597844188,86.81,63964.3,1.2,0.97099,3e-05,1.6605]
[1780597844225,86.91,63954.83,1.2,0.97057,3e-05,1.68033]
[1780597844273,86.91,63954.83,1.2,0.97057,3e-05,1.68033]
[1780597844595,86.91,63954.83,1.2,0.97057,3e-05,1.68033]
[1780597844901,86.97,63942.47,1.2,0.9701,3e-05,1.70211]
[1780597845908,86.97,63924.44,1.2,0.96954,3e-05,1.72825]
[1780597846448,86.97,63924.44,1.2,0.96954,3e-05,1.72825]
[1780597846473,86.97,63924.44,1.2,0.96954,3e-05,1.72825]
[1780597846742,86.97,63924.44,1.2,0.96954,3e-05,1.72825]
[1780597846860,86.97,63924.44,1.2,0.96954,3e-05,1.72825]
[1780597846915,87.08,63922.43,1.2,0.9693,3e-05,1.73925]
[1780597847923,87.09,63920.85,1.2,0.96924,3e-05,1.74195]
[1780597849241,87.09,63920.85,1.2,0.96924,3e-05,1.74195]
[1780597848929,87.09,63930.29,1.2,0.96953,3e-05,1.72855]
[1780597849936,87.1,63939.76,1.2,0.96982,3e-05,1.71521]
[1780597850723,87.1,63939.76,1.2,0.96982,3e-05,1.71521]
[1780597850943,87.11,63953.33,1.2,0.97024,3e-05,1.69605]
[1780597851950,87.17,63954.75,1.2,0.97019,3e-05,1.69805]
[1780597852957,87.22,63947.38,1.2,0.96988,3e-05,1.7127]
[1780597853964,87.23,63944.35,1.2,0.96978,3e-05,1.71748]
[1780597854619,87.23,63944.35,1.2,0.96978,3e-05,1.71748]
[1780597854971,87.24,63926.76,1.2,0.96921,3e-05,1.74348]
[1780597855979,87.24,63912.6,1.2,0.96875,3e-05,1.76466]
[1780597856987,87.24,63909.75,1.2,0.96866,3e-05,1.76886]
[1780597857996,87.25,63907.98,1.2,0.96859,3e-05,1.77216]
[1780597861022,87.26,63883.03,1.2,0.96776,3e-05,1.81002]
[1780597862040,87.27,63870.48,1.2,0.96734,3e-05,1.82927]
[1780597863046,87.31,63874.32,1.2,0.9674,3e-05,1.82659]
[1780597864053,87.35,63879.07,1.2,0.96749,3e-05,1.82231]
[1780597865060,87.36,63876.5,1.2,0.9674,3e-05,1.82647]
[1780597866067,87.36,63870.88,1.2,0.96721,3e-05,1.83524]
[1780597866890,87.36,63870.88,1.2,0.96721,3e-05,1.83524]
[1780597867074,87.4,63868.77,1.2,0.96708,3e-05,1.84098]
[1780597868088,87.43,63871.48,1.2,0.96711,3e-05,1.83951]
[1780597872127,87.55,63874.86,1.2,0.96705,3e-05,1.84247]
[1780597874139,87.56,63864.0,1.2,0.96668,3e-05,1.85946]
[1780597875147,87.56,63852.13,1.2,0.96627,3e-05,1.87787]
[1780597875891,87.56,63852.13,1.2,0.96627,3e-05,1.87787]
[1780597876154,87.56,63837.66,1.2,0.96577,3e-05,1.90039]
[1780597877163,87.57,63834.33,1.2,0.96564,3e-05,1.90584]
[1780597878944,87.57,63834.25,1.2,0.96564,3e-05,1.90623]
[1780597879176,87.63,63822.33,1.2,0.96513,4e-05,1.92902]
[1780597880184,87.69,63812.97,1.2,0.9647,4e-05,1.94793]
[1780597880649,87.69,63812.97,1.2,0.9647,4e-05,1.94793]
[1780597880750,87.69,63812.97,1.2,0.9647,4e-05,1.94793]
[1780597881191,87.75,63811.56,1.2,0.96456,4e-05,1.95438]
[1780597882198,87.76,63809.0,1.2,0.96446,4e-05,1.95885]
[1780597883207,87.76,63804.52,1.2,0.96429,4e-05,1.96636]
[1780597884226,87.77,63798.1,1.2,0.96405,4e-05,1.97695]
[1780597885224,87.77,63803.69,1.2,0.96424,4e-05,1.96848]
[1780597887238,87.78,63805.69,1.2,0.9643,4e-05,1.96613]
[1780597888245,87.78,63823.92,1.2,0.96494,4e-05,1.93744]
[1780597889253,87.79,63822.1,1.2,0.96487,4e-05,1.9407]
[1780597890259,87.85,63819.89,1.2,0.9647,4e-05,1.94839]
[1780597891266,87.85,63817.52,1.2,0.9647,4e-05,1.94705]
[1780597893280,87.97,63822.32,1.2,0.96468,4e-05,1.94795]
[1780597894287,88.03,63824.62,1.2,0.96466,4e-05,1.94898]
[1780597895294,88.09,63822.11,1.2,0.96448,4e-05,1.95714]
[1780597896301,88.15,63813.59,1.2,0.96408,4e-05,1.97474]
[1780597897309,88.16,63807.95,1.2,0.96387,4e-05,1.98406]
[1780597898315,88.16,63799.09,1.2,0.96354,4e-05,1.99852]
[1780597899322,88.17,63793.23,1.2,0.96332,4e-05,2.00823]
[1780597900329,88.17,63787.59,1.2,0.96311,4e-05,2.0176]
[1780597901336,88.18,63781.62,1.2,0.96288,4e-05,2.02751]
[1780597902343,88.18,63776.81,1.2,0.9627,4e-05,2.03557]
[1780597903355,88.18,63783.99,1.2,0.96296,4e-05,2.02429]
[1780597904358,88.19,63779.7,1.2,0.96279,4e-05,2.03151]
[1780597905365,88.19,63770.38,1.2,0.96244,4e-05,2.04686]
[1780597906372,88.2,63762.07,1.2,0.96213,4e-05,2.06063]
[1780597907381,88.2,63748.11,1.2,0.9616,4e-05,2.08368]
[1780597908386,88.2,63741.15,1.2,0.96133,4e-05,2.09508]
[1780597910400,88.2,63738.59,1.2,0.96124,4e-05,2.09918]
[1780597915435,88.19,63737.14,1.2,0.96119,4e-05,2.10127]
[1780597917449,88.19,63734.51,1.2,0.96109,4e-05,2.10548]
[1780597919463,88.2,63731.53,1.2,0.96097,4e-05,2.11075]
[1780597920470,88.2,63728.87,1.2,0.96086,4e-05,2.11533]
[1780597921477,88.2,63706.19,1.2,0.95998,4e-05,2.15332]
[1780597922484,88.2,63693.6,1.2,0.95949,4e-05,2.17451]
[1780597923493,88.2,63691.06,1.2,0.95938,4e-05,2.17901]
[1780597926515,88.21,63693.32,1.2,0.95946,4e-05,2.17544]
[1780597928529,88.21,63689.37,1.2,0.9593,4e-05,2.1823]
[1780597929536,88.21,63686.1,1.2,0.95917,4e-05,2.18792]
[1780597930546,88.21,63683.49,1.2,0.95907,4e-05,2.19241]
[1780597931169,88.21,63683.49,1.2,0.95907,4e-05,2.19241]
[1780597931551,88.21,63674.84,1.2,0.95872,4e-05,2.20719]
[1780597932558,88.21,63661.6,1.2,0.95818,4e-05,2.22988]
[1780597933570,88.21,63653.66,1.2,0.95786,4e-05,2.24354]
[1780597933987,88.21,63653.66,1.2,0.95786,4e-05,2.24354]
[1780597934056,88.21,63653.66,1.2,0.95786,4e-05,2.24354]
[1780597934577,88.21,63655.31,1.2,0.95793,4e-05,2.24068]
[1780597934959,88.21,63655.31,1.2,0.95793,4e-05,2.24068]
[1780597935010,88.21,63655.31,1.2,0.95793,4e-05,2.24068]
[1780597935055,88.21,63655.25,1.2,0.95793,4e-05,2.24078]
[1780597935603,88.21,63661.69,1.2,0.95819,4e-05,2.22969]
[1780597936591,88.21,63668.36,1.2,0.95846,4e-05,2.21824]
[1780597937599,88.21,63674.11,1.2,0.95869,4e-05,2.20841]
[1780597939612,88.21,63674.54,1.2,0.95871,4e-05,2.20774]
[1780597942640,88.22,63669.18,1.2,0.95849,4e-05,2.217]
[1780597944653,88.22,63683.64,1.2,0.95907,4e-05,2.19242]
[1780597945660,88.22,63687.19,1.2,0.95921,4e-05,2.18641]
[1780597946667,88.22,63696.73,1.2,0.95958,4e-05,2.17035]
[1780597947675,88.22,63700.11,1.2,0.95971,4e-05,2.16473]
[1780597948682,88.22,63693.19,1.2,0.95944,4e-05,2.17649]
[1780597949689,88.22,63690.04,1.2,0.95931,4e-05,2.18193]
[1780597950696,88.22,63688.26,1.2,0.95924,4e-05,2.18503]
[1780597951703,88.22,63687.16,1.2,0.95929,4e-05,2.18159]
[1780597952710,88.22,63680.61,1.2,0.95902,4e-05,2.19277]
[1780597954636,88.22,63680.61,1.2,0.95902,4e-05,2.19277]
[1780597953730,88.23,63728.38,1.2,0.96089,4e-05,2.11274]
[1780597954835,88.23,63762.5,1.2,0.96218,4e-05,2.05676]
[1780597955746,88.23,63777.1,1.2,0.96273,4e-05,2.03318]
[1780597957225,88.23,63777.1,1.2,0.96273,4e-05,2.03318]
[1780597957467,88.23,63777.1,1.2,0.96273,4e-05,2.03318]
[1780597957475,88.23,63782.04,1.2,0.9629,4e-05,2.02534]
[1780597957828,88.23,63782.04,1.2,0.9629,4e-05,2.02534]
[1780597958148,88.23,63782.04,1.2,0.9629,4e-05,2.02534]
[1780597958242,88.23,63782.04,1.2,0.9629,4e-05,2.02534]
[1780597958546,88.23,63782.04,1.2,0.9629,4e-05,2.02534]
[1780597958735,88.23,63783.12,1.2,0.96294,4e-05,2.02369]
[1780597958999,88.23,63783.12,1.2,0.96294,4e-05,2.02369]
[1780597959021,88.23,63784.78,1.2,0.963,4e-05,2.02111]
[1780597959773,88.23,63778.56,1.2,0.96277,4e-05,2.03112]
[1780597960781,88.23,63774.75,1.2,0.96263,4e-05,2.03736]
[1780597961788,88.23,63771.74,1.2,0.96252,4e-05,2.0423]
[1780597963802,88.23,63768.01,1.2,0.96238,4e-05,2.04847]
[1780597964809,88.24,63763.5,1.2,0.96221,4e-05,2.05585]
[1780597966823,88.24,63761.68,1.2,0.96214,4e-05,2.05889]
[1780597968837,88.24,63759.24,1.2,0.96204,4e-05,2.06293]
[1780597969844,88.24,63761.54,1.2,0.96213,4e-05,2.05922]
[1780597970851,88.24,63759.29,1.2,0.96204,4e-05,2.06294]
[1780597974881,88.24,63766.24,1.2,0.9623,4e-05,2.05171]
[1780597975888,88.24,63775.11,1.2,0.96263,4e-05,2.03738]
[1780597976895,88.24,63777.63,1.2,0.96272,4e-05,2.03343]
[1780597979918,88.24,63764.78,1.2,0.96224,4e-05,2.05437]
[1780597980926,88.25,63759.78,1.2,0.96205,4e-05,2.06261]
[1780597981931,88.25,63763.36,1.2,0.96218,4e-05,2.05682]
[1780597982938,88.25,63764.89,1.2,0.96224,4e-05,2.05437]
[1780597983954,88.25,63757.85,1.2,0.96198,4e-05,2.06582]
[1780597984963,88.25,63751.19,1.2,0.96173,4e-05,2.07675]
[1780597985970,88.25,63746.79,1.2,0.96156,4e-05,2.08396]
[1780597986977,88.25,63748.7,1.2,0.96163,4e-05,2.08082]
[1780597989999,88.25,63750.29,1.2,0.96169,4e-05,2.07821]
[1780597991006,88.25,63759.81,1.2,0.96205,4e-05,2.06267]
[1780597992015,88.25,63761.19,1.2,0.9621,4e-05,2.06045]
[1780597996042,88.25,63763.26,1.2,0.96218,4e-05,2.0572]
[1780597997050,88.25,63768.28,1.2,0.96236,4e-05,2.04909]
[1780597998057,88.25,63771.33,1.2,0.96247,4e-05,2.0442]
[1780597999064,88.25,63760.76,1.2,0.96208,4e-05,2.06141]
[1780598000070,88.25,63749.78,1.2,0.96167,4e-05,2.07936]
[1780598001077,88.25,63748.25,1.2,0.96161,4e-05,2.08186]
[1780598002085,88.25,63763.05,1.2,0.96216,4e-05,2.0577]
[1780598003092,88.25,63776.74,1.2,0.96267,4e-05,2.03557]
[1780598004099,88.25,63777.15,1.2,0.96269,4e-05,2.03498]
[1780598007119,88.26,63775.09,1.2,0.9626,4e-05,2.03851]
[1780598008127,88.26,63773.5,1.2,0.96254,4e-05,2.04114]
[1780598009134,88.26,63755.77,1.2,0.96188,4e-05,2.07]
[1780598010142,88.26,63746.63,1.2,0.96154,4e-05,2.08497]
[1780598011149,88.26,63737.68,1.2,0.96129,4e-05,2.0944]
[1780598011916,88.26,63737.68,1.2,0.96129,4e-05,2.0944]
[1780598012156,88.26,63729.58,1.2,0.96098,4e-05,2.10774]
[1780598013163,88.26,63723.85,1.2,0.96076,4e-05,2.11717]
[1780598015214,88.25,63724.41,1.2,0.96078,4e-05,2.11618]
[1780598016183,88.25,63728.66,1.2,0.96095,4e-05,2.10901]
[1780598017191,88.25,63730.39,1.2,0.96102,4e-05,2.1061]
[1780598018198,88.26,63724.23,1.2,0.96077,4e-05,2.1165]
[1780598021219,88.26,63731.0,1.2,0.96103,4e-05,2.10535]
[1780598022226,88.26,63734.77,1.2,0.96118,4e-05,2.09908]
[1780598023233,88.25,63732.19,1.2,0.96108,4e-05,2.1033]
[1780598024239,88.25,63729.11,1.2,0.96096,4e-05,2.10835]
[1780598027260,88.25,63731.4,1.2,0.96105,4e-05,2.10442]
[1780598028268,88.25,63735.99,1.2,0.96123,4e-05,2.0968]
[1780598029276,88.25,63738.58,1.2,0.96133,4e-05,2.0925]
[1780598030286,88.25,63732.98,1.2,0.96112,4e-05,2.10171]
[1780598031293,88.25,63729.96,1.2,0.961,4e-05,2.10665]
[1780598032300,88.25,63722.8,1.2,0.96073,4e-05,2.11846]
[1780598033307,88.25,63720.87,1.2,0.96066,4e-05,2.1216]
[1780598035322,88.25,63728.69,1.2,0.96096,4e-05,2.1085]
[1780598036329,88.25,63734.92,1.2,0.9612,4e-05,2.09816]
[1780598038343,88.25,63736.81,1.2,0.96127,4e-05,2.09498]
[1780598040356,88.24,63734.28,1.2,0.96118,4e-05,2.09909]
[1780598041364,88.24,63735.84,1.2,0.96124,4e-05,2.09649]
[1780598046400,88.24,63735.22,1.2,0.96122,4e-05,2.09735]
[1780598049421,88.24,63725.6,1.2,0.96085,4e-05,2.11314]
[1780598050428,88.24,63712.93,1.2,0.96036,4e-05,2.13414]
[1780598051435,88.24,63718.83,1.2,0.96059,4e-05,2.12423]
[1780598052442,88.24,63726.61,1.2,0.9609,4e-05,2.11124]
[1780598053600,88.24,63743.48,1.2,0.96154,4e-05,2.08339]
[1780598054463,88.24,63748.05,1.2,0.96171,4e-05,2.07589]
[1780598055473,88.24,63750.26,1.2,0.9618,4e-05,2.07228]
[1780598056480,88.24,63755.69,1.2,0.962,4e-05,2.06343]
[1780598058494,88.24,63757.62,1.2,0.96207,4e-05,2.06033]
[1780598059901,88.24,63757.62,1.2,0.96207,4e-05,2.06033]
[1780598060511,88.24,63760.52,1.2,0.96218,4e-05,2.05567]
[1780598061523,88.24,63771.38,1.2,0.96258,4e-05,2.03811]
[1780598062532,88.24,63780.98,1.2,0.96293,4e-05,2.02271]
[1780598063536,88.24,63783.43,1.2,0.96302,4e-05,2.01886]
[1780598063822,88.24,63783.43,1.2,0.96302,4e-05,2.01886]
[1780598064543,88.24,63780.15,1.2,0.9629,4e-05,2.02423]
[1780598069578,88.25,63777.81,1.2,0.9628,4e-05,2.02843]
[1780598070585,88.25,63784.29,1.2,0.96304,4e-05,2.0181]
[1780598071595,88.25,63792.84,1.2,0.96344,4e-05,1.99935]
[1780598072603,88.25,63786.47,1.2,0.9632,4e-05,2.00966]
[1780598073615,88.25,63789.33,1.2,0.96331,4e-05,2.0052]
[1780598075629,88.26,63786.79,1.2,0.96321,4e-05,2.00949]
[1780598076648,88.26,63781.49,1.2,0.96301,4e-05,2.0181]
[1780598078744,88.26,63775.59,1.2,0.96279,4e-05,2.02778]
[1780598079752,88.26,63760.08,1.2,0.96221,4e-05,2.05295]
[1780598080770,88.26,63751.68,1.2,0.9619,4e-05,2.06662]
[1780598081777,88.26,63737.05,1.2,0.96134,4e-05,2.09059]
[1780598082784,88.26,63728.83,1.2,0.96103,4e-05,2.10417]
[1780598083791,88.26,63728.97,1.2,0.96103,4e-05,2.10392]
[1780598084798,88.27,63726.54,1.2,0.96094,4e-05,2.10813]
[1780598088828,88.27,63721.44,1.2,0.96073,4e-05,2.11711]
[1780598089835,88.28,63719.01,1.2,0.96063,4e-05,2.12133]
[1780598090842,88.28,63728.41,1.2,0.96099,4e-05,2.10593]
[1780598091849,88.28,63734.25,1.2,0.96121,4e-05,2.09624]
[1780598092856,88.28,63741.54,1.2,0.96149,4e-05,2.08423]
[1780598093863,88.28,63739.23,1.2,0.9614,4e-05,2.08801]
[1780598094869,88.28,63743.19,1.2,0.96155,4e-05,2.08149]
[1780598095877,88.28,63747.54,1.2,0.96172,4e-05,2.07436]
[1780598098898,88.28,63758.78,1.2,0.96214,4e-05,2.05605]
[1780598099905,88.28,63766.77,1.2,0.96244,4e-05,2.04312]
[1780598100914,88.28,63766.3,1.2,0.96242,4e-05,2.04394]
[1780598102416,88.28,63766.3,1.2,0.96242,4e-05,2.04394]
[1780598102431,88.28,63750.69,1.2,0.96183,4e-05,2.06937]
[1780598102930,88.28,63745.34,1.2,0.96163,4e-05,2.07817]
[1780598103938,88.28,63745.45,1.2,0.96163,4e-05,2.078]
[1780598105334,88.28,63745.45,1.2,0.96163,4e-05,2.078]
[1780598105953,88.28,63741.05,1.2,0.96147,4e-05,2.08521]
[1780598110988,88.28,63740.36,1.2,0.96144,4e-05,2.08629]
[1780598114010,88.28,63751.47,1.2,0.96186,4e-05,2.06805]
[1780598115016,88.28,63762.39,1.2,0.96227,4e-05,2.05026]
[1780598116023,88.28,63765.58,1.2,0.96239,4e-05,2.04511]
[1780598117030,88.28,63769.39,1.2,0.96253,4e-05,2.03899]
[1780598118037,88.28,63772.14,1.2,0.96263,4e-05,2.0346]
[1780598121059,88.28,63767.88,1.2,0.96247,4e-05,2.04169]
[1780598123073,88.28,63764.34,1.2,0.96234,4e-05,2.04755]
[1780598124080,88.28,63768.71,1.2,0.9625,4e-05,2.04053]
[1780598125087,88.29,63772.78,1.2,0.96265,4e-05,2.034]
[1780598127101,88.29,63773.27,1.2,0.96266,4e-05,2.03334]
[1780598131130,88.29,63771.95,1.2,0.9627,4e-05,2.03055]
[1780598132136,88.29,63768.09,1.2,0.96255,4e-05,2.03685]
[1780598134150,88.29,63773.21,1.2,0.96274,4e-05,2.02873]
[1780598135158,88.29,63775.37,1.2,0.96282,4e-05,2.02532]
[1780598137175,88.3,63787.03,1.2,0.96324,4e-05,2.00677]
[1780598138183,88.3,63799.55,1.2,0.96369,4e-05,1.98691]
[1780598139190,88.3,63799.93,1.2,0.9637,4e-05,1.98642]
[1780598140666,88.3,63799.93,1.2,0.9637,4e-05,1.98642]
[1780598140678,88.3,63806.51,1.2,0.96393,4e-05,1.97629]
[1780598141204,88.3,63816.78,1.2,0.9643,4e-05,1.96009]
[1780598143218,88.31,63817.04,1.2,0.9643,4e-05,1.96003]
[1780598144034,88.31,63817.04,1.2,0.9643,4e-05,1.96003]
[1780598146239,88.32,63805.08,1.2,0.96386,4e-05,1.97948]
[1780598147246,88.32,63802.69,1.2,0.96377,4e-05,1.98345]
[1780598148253,88.32,63804.43,1.2,0.96383,4e-05,1.98085]
[1780598149260,88.32,63794.95,1.2,0.96349,4e-05,1.99606]
[1780598150267,88.33,63791.08,1.2,0.96334,4e-05,2.00239]
[1780598151274,88.33,63796.0,1.2,0.96352,4e-05,1.99468]
[1780598152281,88.33,63791.72,1.2,0.96336,4e-05,2.00162]
[1780598153288,88.33,63786.12,1.2,0.96315,4e-05,2.0107]
[1780598154295,88.33,63795.56,1.2,0.96349,4e-05,1.99575]
[1780598155303,88.33,63801.95,1.2,0.96372,4e-05,1.9857]
[1780598156309,88.34,63798.53,1.2,0.9636,4e-05,1.99127]
[1780598158323,88.34,63800.57,1.2,0.96366,4e-05,1.98831]
[1780598161345,88.35,63789.21,1.2,0.96324,4e-05,2.00683]
[1780598162449,88.35,63777.46,1.2,0.96281,4e-05,2.02581]
[1780598163340,88.35,63777.46,1.2,0.96281,4e-05,2.02581]
[1780598163425,88.35,63770.1,1.2,0.96253,4e-05,2.03767]
[1780598164415,88.35,63763.02,1.2,0.96227,4e-05,2.04932]
[1780598165422,88.36,63764.44,1.2,0.96231,4e-05,2.04733]
[1780598166990,88.36,63764.44,1.2,0.96231,4e-05,2.04733]
[1780598167001,88.36,63758.11,1.2,0.96207,4e-05,2.05789]
[1780598167437,88.36,63753.75,1.2,0.9619,4e-05,2.06528]
[1780598168484,88.37,63750.4,1.2,0.96177,4e-05,2.07102]
[1780598169450,88.37,63753.45,1.2,0.96188,4e-05,2.0663]
[1780598170457,88.37,63764.29,1.2,0.96228,4e-05,2.04894]
[1780598171464,88.38,63766.19,1.2,0.96234,4e-05,2.04612]
[1780598172471,88.38,63770.3,1.2,0.96249,4e-05,2.03976]
[1780598173478,88.39,63772.79,1.2,0.96257,4e-05,2.03603]
[1780598174485,88.39,63774.65,1.2,0.96264,4e-05,2.03334]
[1780598175492,88.39,63778.93,1.2,0.96279,4e-05,2.02651]
[1780598176499,88.39,63788.16,1.2,0.96313,4e-05,2.01177]
[1780598177506,88.39,63795.91,1.2,0.96341,4e-05,1.99948]
[1780598178514,88.39,63797.89,1.2,0.96348,4e-05,1.99643]
[1780598179521,88.4,63794.89,1.2,0.96337,4e-05,2.00133]
[1780598180528,88.4,63800.21,1.2,0.96356,4e-05,1.99299]
[1780598181535,88.4,63801.89,1.2,0.96362,4e-05,1.99045]
[1780598182542,88.4,63810.0,1.2,0.96391,4e-05,1.97753]
[1780598183549,88.4,63812.22,1.2,0.96399,4e-05,1.97397]
[1780598184556,88.4,63811.79,1.2,0.96398,4e-05,1.97461]
[1780598186570,88.4,63813.94,1.2,0.96405,4e-05,1.97115]
[1780598187577,88.4,63811.24,1.2,0.96396,4e-05,1.97538]
[1780598190598,88.4,63809.01,1.2,0.96388,4e-05,1.97882]
[1780598191605,88.39,63804.21,1.2,0.9638,4e-05,1.98124]
[1780598192611,88.39,63796.76,1.2,0.96353,4e-05,1.99302]
[1780598193620,88.39,63788.28,1.2,0.96322,4e-05,2.00649]
[1780598194627,88.39,63785.21,1.2,0.96311,4e-05,2.01134]
[1780598195634,88.39,63795.39,1.2,0.96348,4e-05,1.99501]
[1780598196641,88.39,63802.68,1.2,0.96375,4e-05,1.98334]
[1780598197648,88.39,63802.42,1.2,0.96374,4e-05,1.98368]
[1780598198655,88.39,63802.97,1.2,0.96376,4e-05,1.98276]
[1780598199669,88.39,63804.72,1.2,0.96382,4e-05,1.97994]
[1780598200670,88.39,63816.83,1.2,0.96426,4e-05,1.96079]
[1780598201677,88.39,63828.1,1.2,0.96466,4e-05,1.94309]
[1780598202684,88.39,63826.91,1.2,0.96462,4e-05,1.94493]
[1780598203691,88.39,63830.43,1.2,0.96474,4e-05,1.93946]
[1780598204698,88.39,63843.41,1.2,0.9652,3e-05,1.91929]
[1780598205705,88.39,63847.9,1.2,0.96535,3e-05,1.91237]
[1780598206712,88.39,63845.89,1.2,0.96528,3e-05,1.91554]
[1780598207721,88.39,63843.33,1.2,0.96519,3e-05,1.91957]
[1780598208729,88.39,63868.01,1.2,0.96604,3e-05,1.88161]
[1780598210008,88.39,63868.01,1.2,0.96604,3e-05,1.88161]
[1780598210055,88.39,63892.04,1.2,0.96685,3e-05,1.84528]
[1780598210743,88.39,63895.85,1.2,0.96698,3e-05,1.83955]
[1780598211259,88.39,63895.85,1.2,0.96698,3e-05,1.83955]
[1780598211983,88.39,63895.85,1.2,0.96698,3e-05,1.83955]
[1780598212027,88.41,63894.39,1.2,0.9669,3e-05,1.84311]
[1780598212867,88.41,63894.39,1.2,0.9669,3e-05,1.84311]
[1780598212942,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213263,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213424,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213440,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213510,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213694,88.44,63890.51,1.2,0.96673,3e-05,1.85082]
[1780598213764,88.46,63885.87,1.2,0.96654,3e-05,1.85962]
[1780598214770,88.47,63881.4,1.2,0.96638,3e-05,1.86656]
[1780598215778,88.47,63879.3,1.2,0.96631,3e-05,1.8699]
[1780598216785,88.47,63876.96,1.2,0.96622,3e-05,1.8736]
[1780598217792,88.47,63871.86,1.2,0.96605,3e-05,1.88151]
[1780598219807,88.48,63874.34,1.2,0.96613,3e-05,1.87798]
[1780598220814,88.48,63878.76,1.2,0.96627,3e-05,1.87137]
[1780598222835,88.48,63874.23,1.2,0.96611,3e-05,1.87853]
[1780598223835,88.48,63880.46,1.2,0.96632,3e-05,1.86918]
[1780598224842,88.48,63885.75,1.2,0.9665,3e-05,1.86129]
[1780598225849,88.49,63879.39,1.2,0.96628,3e-05,1.87107]
[1780598226856,88.49,63869.04,1.2,0.96593,3e-05,1.887]
[1780598227863,88.49,63872.35,1.2,0.96604,3e-05,1.88208]
[1780598228870,88.49,63878.68,1.2,0.96625,3e-05,1.87255]
[1780598229877,88.49,63884.73,1.2,0.96645,3e-05,1.86348]
[1780598230884,88.5,63864.23,1.2,0.96575,3e-05,1.89486]
[1780598231939,88.5,63864.23,1.2,0.96575,3e-05,1.89486]
[1780598232004,88.52,63857.31,1.2,0.96548,3e-05,1.90697]
[1780598232898,88.52,63870.15,1.2,0.96592,3e-05,1.88736]
[1780598233905,88.52,63876.35,1.2,0.96613,3e-05,1.87798]
[1780598234287,88.52,63876.35,1.2,0.96613,3e-05,1.87798]
[1780598234346,88.52,63876.35,1.2,0.96613,3e-05,1.87798]
[1780598234914,88.52,63877.88,1.2,0.96618,3e-05,1.87576]
[1780598235927,88.52,63880.11,1.2,0.96625,3e-05,1.87249]
[1780598236933,88.52,63874.94,1.2,0.96607,3e-05,1.88049]
[1780598237940,88.53,63870.93,1.2,0.96593,3e-05,1.88674]
[1780598238959,88.53,63866.52,1.2,0.96578,3e-05,1.89361]
[1780598239964,88.53,63867.63,1.2,0.96581,3e-05,1.89202]
[1780598240940,88.53,63867.63,1.2,0.96581,3e-05,1.89202]
[1780598241050,88.53,63867.63,1.2,0.96581,3e-05,1.89202]
[1780598241151,88.53,63873.39,1.2,0.96601,3e-05,1.88331]
[1780598241978,88.53,63879.24,1.2,0.96621,3e-05,1.8745]
[1780598242245,88.53,63879.24,1.2,0.96621,3e-05,1.8745]
[1780598242985,88.53,63881.82,1.2,0.96629,3e-05,1.87069]
[1780598243992,88.54,63880.67,1.2,0.96625,3e-05,1.87257]
[1780598246006,88.54,63875.93,1.2,0.96608,3e-05,1.88005]
[1780598247013,88.54,63865.05,1.2,0.96571,3e-05,1.89681]
[1780598248020,88.54,63863.85,1.2,0.96566,3e-05,1.89877]
[1780598249027,88.55,63864.53,1.2,0.96568,3e-05,1.89782]
[1780598250036,88.55,63866.6,1.2,0.96575,3e-05,1.89473]
[1780598251043,88.55,63872.35,1.2,0.96603,3e-05,1.88102]
[1780598252050,88.55,63874.52,1.2,0.9661,3e-05,1.87781]
[1780598253057,88.55,63872.24,1.2,0.96602,3e-05,1.8814]
[1780598255071,88.55,63874.05,1.2,0.96608,3e-05,1.87888]
[1780598256077,88.56,63877.43,1.2,0.96619,3e-05,1.87385]
[1780598257119,88.56,63879.04,1.2,0.96625,3e-05,1.87153]
[1780598258098,88.56,63872.02,1.2,0.966,3e-05,1.88234]
[1780598259104,88.56,63868.39,1.2,0.96588,3e-05,1.88802]
[1780598261118,88.56,63862.59,1.2,0.96567,3e-05,1.89712]
[1780598262125,88.57,63870.63,1.2,0.96595,3e-05,1.88492]
[1780598263043,88.57,63870.63,1.2,0.96595,3e-05,1.88492]
[1780598263137,88.57,63878.97,1.2,0.96623,3e-05,1.87231]
[1780598264143,88.57,63890.69,1.2,0.96662,3e-05,1.85467]
[1780598265011,88.57,63890.69,1.2,0.96662,3e-05,1.85467]
[1780598265170,88.57,63904.34,1.2,0.96708,3e-05,1.83428]
[1780598266175,88.57,63905.59,1.2,0.96712,3e-05,1.83241]
[1780598267182,88.58,63908.27,1.2,0.9672,3e-05,1.82876]
[1780598268795,88.58,63908.03,1.2,0.96719,3e-05,1.82932]
[1780598269196,88.58,63908.65,1.2,0.9672,3e-05,1.8286]
[1780598270213,88.58,63916.09,1.2,0.96744,3e-05,1.81771]
[1780598271219,88.59,63919.27,1.2,0.96754,3e-05,1.8132]
[1780598272225,88.62,63918.28,1.2,0.96746,3e-05,1.81694]
[1780598273232,88.62,63910.74,1.2,0.96721,3e-05,1.82839]
[1780598274239,88.63,63910.8,1.2,0.96721,3e-05,1.8285]
[1780598275245,88.63,63910.03,1.2,0.96718,3e-05,1.82986]
[1780598276253,88.63,63911.28,1.2,0.96721,3e-05,1.82819]
[1780598278267,88.64,63912.33,1.2,0.96724,3e-05,1.82703]
[1780598279274,88.64,63911.52,1.2,0.96721,3e-05,1.82844]
[1780598281288,88.65,63913.29,1.2,0.96726,3e-05,1.8262]
[1780598282294,88.65,63918.52,1.2,0.96742,3e-05,1.81862]
[1780598283302,88.65,63917.33,1.2,0.96738,3e-05,1.82061]
[1780598284309,88.66,63916.67,1.2,0.96735,3e-05,1.8218]
[1780598286323,88.66,63917.39,1.2,0.96737,3e-05,1.82116]
[1780598287330,88.67,63920.9,1.2,0.96748,3e-05,1.81615]
[1780598288620,88.7,63926.14,1.2,0.9676,3e-05,1.81058]
[1780598289558,88.7,63921.27,1.2,0.96744,3e-05,1.81802]
[1780598290351,88.74,63898.9,1.2,0.96665,3e-05,1.85376]
[1780598291358,88.74,63891.2,1.2,0.96638,3e-05,1.8656]
[1780598292365,88.74,63894.82,1.2,0.9665,3e-05,1.86028]
[1780598294244,88.74,63894.82,1.2,0.9665,3e-05,1.86028]
[1780598294285,88.74,63882.45,1.2,0.96608,3e-05,1.87931]
[1780598294380,88.74,63869.17,1.2,0.96562,3e-05,1.89957]
[1780598295387,88.75,63870.02,1.2,0.96565,3e-05,1.89839]
[1780598296394,88.75,63866.93,1.2,0.96554,3e-05,1.9032]
[1780598297401,88.75,63871.32,1.2,0.96569,3e-05,1.89656]
[1780598299424,88.75,63872.15,1.2,0.96572,3e-05,1.89545]
[1780598300458,88.75,63872.15,1.2,0.96572,3e-05,1.89545]
[1780598300476,88.75,63896.11,1.2,0.96653,3e-05,1.85915]
[1780598301436,88.75,63906.58,1.2,0.96688,3e-05,1.84349]
[1780598302443,88.76,63900.33,1.2,0.96666,3e-05,1.85303]
[1780598303450,88.78,63897.81,1.2,0.96654,3e-05,1.85855]
[1780598304456,88.78,63898.92,1.2,0.96658,3e-05,1.85703]
[1780598305464,88.79,63891.96,1.2,0.96634,3e-05,1.86769]
[1780598306472,88.79,63891.24,1.2,0.96631,3e-05,1.86893]
[1780598307478,88.79,63898.53,1.2,0.96655,3e-05,1.85806]
[1780598308485,88.79,63905.03,1.2,0.96677,3e-05,1.84841]
[1780598309492,88.79,63906.45,1.2,0.96681,3e-05,1.84643]
[1780598310499,88.8,63904.89,1.2,0.96676,3e-05,1.84893]
[1780598311506,88.8,63903.41,1.2,0.96679,3e-05,1.84636]
[1780598312513,88.8,63901.8,1.2,0.96673,3e-05,1.84895]
[1780598313520,88.8,63899.99,1.2,0.96666,3e-05,1.85184]
[1780598314527,88.81,63900.87,1.2,0.96669,3e-05,1.85068]
[1780598315534,88.81,63894.96,1.2,0.96649,3e-05,1.85974]
[1780598316541,88.81,63891.0,1.2,0.96635,3e-05,1.86588]
[1780598318555,88.81,63888.58,1.2,0.96626,3e-05,1.86982]
[1780598319505,88.81,63888.58,1.2,0.96626,3e-05,1.86982]
[1780598319562,88.82,63882.26,1.2,0.96605,3e-05,1.87955]
[1780598320568,88.82,63880.07,1.2,0.96597,3e-05,1.883]
[1780598321576,88.82,63886.96,1.2,0.9662,3e-05,1.87265]
[1780598322746,88.82,63886.96,1.2,0.9662,3e-05,1.87265]
[1780598322842,88.82,63893.7,1.2,0.96642,3e-05,1.86269]
[1780598323590,88.82,63885.07,1.2,0.96613,3e-05,1.87575]
[1780598324597,88.83,63897.25,1.2,0.96654,3e-05,1.85747]
[1780598325621,88.83,63906.36,1.2,0.96684,3e-05,1.8439]
[1780598326624,88.83,63918.67,1.2,0.96725,3e-05,1.82566]
[1780598328338,88.83,63926.75,1.2,0.96751,3e-05,1.81403]
[1780598328638,88.83,63931.46,1.2,0.96766,3e-05,1.80706]
[1780598329645,88.84,63938.2,1.2,0.96787,3e-05,1.79734]
[1780598330652,88.84,63946.91,1.2,0.96815,3e-05,1.78479]
[1780598331659,88.84,63938.46,1.2,0.96787,3e-05,1.79744]
[1780598332681,88.85,63939.25,1.2,0.96789,3e-05,1.79654]
[1780598333677,88.85,63944.11,1.2,0.96804,3e-05,1.78965]
[1780598334684,88.86,63949.67,1.2,0.96822,3e-05,1.78176]
[1780598335691,88.86,63953.81,1.2,0.96835,3e-05,1.77597]
[1780598337705,88.91,63955.27,1.2,0.96833,3e-05,1.7769]
[1780598338838,88.95,63961.65,1.2,0.96847,3e-05,1.77062]
[1780598339721,88.95,63955.09,1.2,0.96826,3e-05,1.78018]
[1780598340728,88.95,63958.16,1.2,0.96835,3e-05,1.77599]
[1780598341762,88.96,63970.24,1.2,0.96873,3e-05,1.75872]
[1780598342584,88.96,63970.24,1.2,0.96873,3e-05,1.75872]
[1780598342754,88.96,63971.13,1.2,0.96875,3e-05,1.75771]
[1780598343532,88.96,63971.13,1.2,0.96875,3e-05,1.75771]
[1780598344401,88.97,63950.56,1.2,0.96808,3e-05,1.78795]
[1780598344768,88.97,63929.26,1.2,0.96738,3e-05,1.81965]
[1780598346244,88.97,63929.26,1.2,0.96738,3e-05,1.81965]
[1780598346317,88.98,63926.5,1.2,0.96728,3e-05,1.82421]
[1780598346429,88.98,63926.5,1.2,0.96728,3e-05,1.82421]
[1780598346784,88.98,63929.47,1.2,0.96738,3e-05,1.8198]
[1780598347790,88.98,63932.11,1.2,0.96746,3e-05,1.81609]
[1780598348456,88.98,63932.11,1.2,0.96746,3e-05,1.81609]
[1780598348797,88.98,63931.06,1.2,0.96742,3e-05,1.81785]
[1780598349804,88.99,63925.41,1.2,0.96723,3e-05,1.82645]
[1780598350811,88.99,63914.87,1.2,0.96688,3e-05,1.84237]
[1780598351818,88.99,63912.85,1.2,0.96681,3e-05,1.84559]
[1780598352825,89.0,63910.6,1.2,0.96673,3e-05,1.84913]
[1780598353833,89.0,63907.09,1.2,0.96661,3e-05,1.85472]
[1780598355847,89.0,63905.92,1.2,0.96656,3e-05,1.85678]
[1780598356854,89.01,63915.74,1.2,0.96688,3e-05,1.8422]
[1780598357861,89.01,63917.06,1.2,0.96693,3e-05,1.8404]
[1780598358868,89.01,63916.16,1.2,0.96689,3e-05,1.84192]
[1780598359875,89.01,63914.88,1.2,0.96685,3e-05,1.844]
[1780598361251,89.01,63914.88,1.2,0.96685,3e-05,1.844]
[1780598361358,89.01,63914.88,1.2,0.96685,3e-05,1.844]
[1780598361320,89.02,63916.63,1.2,0.9669,3e-05,1.84155]
[1780598361889,89.02,63916.09,1.2,0.96688,3e-05,1.84253]
[1780598362744,89.02,63916.09,1.2,0.96688,3e-05,1.84253]
[1780598362896,89.02,63912.19,1.2,0.96674,3e-05,1.84854]
[1780598364381,89.02,63912.19,1.2,0.96674,3e-05,1.84854]
[1780598364414,89.02,63905.85,1.2,0.96653,3e-05,1.85821]
[1780598364910,89.03,63902.73,1.2,0.96642,3e-05,1.86305]
[1780598365916,89.03,63901.75,1.2,0.96639,3e-05,1.86467]
[1780598366924,89.03,63899.14,1.2,0.96629,3e-05,1.86874]
[1780598367931,89.03,63891.77,1.2,0.96604,3e-05,1.88001]
[1780598368938,89.03,63891.08,1.2,0.96602,3e-05,1.88116]
[1780598369945,89.04,63893.75,1.2,0.9661,3e-05,1.87722]
[1780598370952,89.04,63896.67,1.2,0.9662,3e-05,1.87292]
[1780598371959,89.04,63896.51,1.2,0.96628,3e-05,1.86828]
[1780598374980,89.04,63897.33,1.2,0.9663,3e-05,1.86742]
[1780598375990,89.05,63888.52,1.2,0.966,3e-05,1.88087]
[1780598376994,89.05,63871.16,1.2,0.9654,3e-05,1.90745]
[1780598378001,89.05,63866.46,1.2,0.96523,3e-05,1.91472]
[1780598380020,89.05,63871.4,1.2,0.9654,3e-05,1.90723]
[1780598381027,89.05,63878.32,1.2,0.96564,3e-05,1.89671]
[1780598382037,89.05,63878.32,1.2,0.96564,3e-05,1.89671]
[1780598382147,89.05,63878.32,1.2,0.96564,3e-05,1.89671]
[1780598382235,89.05,63878.32,1.2,0.96564,3e-05,1.89671]
[1780598382332,89.05,63879.34,1.2,0.96567,3e-05,1.89524]
[1780598383042,89.05,63878.54,1.2,0.96564,3e-05,1.89654]
[1780598384049,89.05,63880.72,1.2,0.96572,3e-05,1.89329]
[1780598385056,89.05,63875.72,1.2,0.96554,3e-05,1.90101]
[1780598386066,89.06,63884.27,1.2,0.96583,3e-05,1.88804]
[1780598386484,89.06,63884.27,1.2,0.96583,3e-05,1.88804]
[1780598387070,89.06,63897.39,1.2,0.96628,3e-05,1.86825]
[1780598388082,89.06,63901.44,1.2,0.96641,3e-05,1.86227]
[1780598389089,89.06,63899.3,1.2,0.96634,3e-05,1.86563]
[1780598390386,89.06,63899.3,1.2,0.96634,3e-05,1.86563]
[1780598391103,89.06,63898.52,1.2,0.9663,3e-05,1.86707]
[1780598392110,89.07,63899.19,1.2,0.96632,3e-05,1.86618]
[1780598393116,89.07,63901.11,1.2,0.96639,3e-05,1.86342]
[1780598395335,89.07,63903.46,1.2,0.96646,3e-05,1.86014]
[1780598396138,89.07,63905.95,1.2,0.96654,3e-05,1.85654]
[1780598397145,89.08,63889.55,1.2,0.96598,3e-05,1.88144]
[1780598398152,89.08,63880.36,1.2,0.96567,3e-05,1.89552]
[1780598399159,89.08,63875.99,1.2,0.96552,3e-05,1.90227]
[1780598400172,89.08,63869.92,1.2,0.9653,3e-05,1.91164]
[1780598401174,89.08,63878.65,1.2,0.9656,3e-05,1.89833]
[1780598402181,89.08,63884.55,1.2,0.9658,3e-05,1.88942]
[1780598403188,89.08,63880.99,1.2,0.96568,3e-05,1.89493]
[1780598404195,89.08,63878.23,1.2,0.96558,3e-05,1.89922]
[1780598405202,89.09,63880.78,1.2,0.96567,3e-05,1.8954]
[1780598407216,89.09,63877.06,1.2,0.96554,3e-05,1.90124]
[1780598408234,89.09,63872.9,1.2,0.96539,3e-05,1.90767]
[1780598409240,89.09,63863.78,1.2,0.96508,3e-05,1.92173]
[1780598410247,89.09,63858.69,1.2,0.9649,3e-05,1.92961]
[1780598411254,89.09,63857.97,1.2,0.96487,3e-05,1.93075]
[1780598412261,89.09,63852.31,1.2,0.96468,4e-05,1.93953]
[1780598413268,89.09,63847.29,1.2,0.9645,4e-05,1.94732]
[1780598414276,89.09,63850.2,1.2,0.9646,4e-05,1.9428]
[1780598415283,89.09,63851.8,1.2,0.96466,4e-05,1.94032]
[1780598416290,89.09,63850.64,1.2,0.96462,4e-05,1.94212]
[1780598417297,89.09,63848.71,1.2,0.96455,4e-05,1.94512]
[1780598418177,89.09,63848.71,1.2,0.96455,4e-05,1.94512]
[1780598418304,89.09,63851.03,1.2,0.96463,4e-05,1.94151]
[1780598419311,89.09,63849.57,1.2,0.96458,4e-05,1.94378]
[1780598420485,89.09,63847.81,1.2,0.96452,4e-05,1.94651]
[1780598422332,89.09,63846.58,1.2,0.96447,4e-05,1.94842]
[1780598424346,89.09,63852.34,1.2,0.96468,4e-05,1.93946]
[1780598425353,89.09,63853.89,1.2,0.96473,4e-05,1.93707]
[1780598428374,89.09,63867.88,1.2,0.96522,3e-05,1.91553]
[1780598429381,89.09,63879.08,1.2,0.9656,3e-05,1.89838]
[1780598430391,89.09,63890.04,1.2,0.96598,3e-05,1.88182]
[1780598431395,89.09,63893.21,1.2,0.96616,3e-05,1.87211]
[1780598433409,89.1,63891.62,1.2,0.96611,3e-05,1.87475]
[1780598434416,89.1,63892.91,1.2,0.96615,3e-05,1.87291]
[1780598435424,89.1,63890.23,1.2,0.96605,3e-05,1.87708]
[1780598440459,89.11,63890.0,1.2,0.96603,3e-05,1.87797]
[1780598441301,89.11,63890.0,1.2,0.96603,3e-05,1.87797]
[1780598444487,89.12,63891.86,1.2,0.96609,3e-05,1.87558]
[1780598445494,89.12,63890.47,1.2,0.96604,3e-05,1.8778]
[1780598446501,89.12,63887.97,1.2,0.96595,3e-05,1.88169]
[1780598447508,89.12,63897.61,1.2,0.96628,3e-05,1.86721]
[1780598448517,89.12,63902.6,1.2,0.96644,3e-05,1.85982]
[1780598449522,89.12,63899.06,1.2,0.96632,3e-05,1.86529]
[1780598450528,89.13,63897.94,1.2,0.96628,3e-05,1.8671]
[1780598452543,89.13,63899.91,1.2,0.96634,3e-05,1.86438]
[1780598453550,89.13,63903.25,1.2,0.96645,3e-05,1.85948]
[1780598454556,89.13,63899.7,1.2,0.96633,3e-05,1.86496]
[1780598455608,89.13,63911.68,1.2,0.96673,3e-05,1.84697]
[1780598456878,89.13,63924.01,1.2,0.96713,3e-05,1.82871]
[1780598457715,89.13,63941.35,1.2,0.9677,3e-05,1.80307]
[1780598460400,89.14,63961.76,1.2,0.96836,3e-05,1.77334]
[1780598462154,89.14,63963.83,1.2,0.96842,3e-05,1.77033]
[1780598462806,89.14,63967.39,1.2,0.96854,3e-05,1.76517]
[1780598463662,89.14,63972.27,1.2,0.96869,3e-05,1.75807]
[1780598464671,89.14,63978.34,1.2,0.96889,3e-05,1.74933]
[1780598465679,89.14,63976.16,1.2,0.96882,3e-05,1.75249]
[1780598466632,89.14,63976.16,1.2,0.96882,3e-05,1.75249]
[1780598466809,89.14,63976.16,1.2,0.96882,3e-05,1.75249]
[1780598466873,89.14,63980.8,1.2,0.96896,3e-05,1.74586]
[1780598467399,89.14,63980.8,1.2,0.96896,3e-05,1.74586]
[1780598467675,89.14,63980.8,1.2,0.96896,3e-05,1.74586]
[1780598467693,89.14,63984.51,1.2,0.96908,3e-05,1.74056]
[1780598468700,89.14,63987.66,1.2,0.96918,3e-05,1.7361]
[1780598470719,89.14,63978.02,1.2,0.96887,3e-05,1.75006]
[1780598471727,89.14,63969.76,1.2,0.96861,3e-05,1.76205]
[1780598472734,89.14,63968.65,1.2,0.96857,3e-05,1.76369]
[1780598473741,89.14,63969.62,1.2,0.9686,3e-05,1.76231]
[1780598474749,89.14,63982.37,1.2,0.969,3e-05,1.74394]
[1780598475757,89.14,63985.5,1.2,0.9691,3e-05,1.73947]
[1780598476772,89.14,64007.44,1.2,0.96978,3e-05,1.70827]
[1780598477642,89.14,64007.44,1.2,0.96978,3e-05,1.70827]
[1780598477772,89.14,64021.78,1.2,0.97022,3e-05,1.68812]
[1780598478900,89.14,64021.78,1.2,0.97022,3e-05,1.68812]
[1780598478941,89.15,64028.93,1.2,0.97043,3e-05,1.67822]
[1780598480514,89.15,64028.93,1.2,0.97043,3e-05,1.67822]
[1780598479786,89.15,64024.63,1.2,0.9703,3e-05,1.68438]
[1780598481054,89.15,64024.63,1.2,0.9703,3e-05,1.68438]
[1780598481155,89.15,64009.76,1.2,0.96984,3e-05,1.70546]
[1780598481544,89.15,64009.76,1.2,0.96984,3e-05,1.70546]
[1780598481743,89.15,64009.76,1.2,0.96984,3e-05,1.70546]
[1780598481851,89.15,64009.76,1.2,0.96984,3e-05,1.70546]
[1780598481987,89.15,64009.76,1.2,0.96984,3e-05,1.70546]
[1780598482073,89.15,63999.33,1.2,0.96952,3e-05,1.7204]
[1780598482810,89.15,63997.28,1.2,0.96945,3e-05,1.72343]
[1780598483817,89.16,63993.6,1.2,0.96934,3e-05,1.72877]
[1780598486259,89.16,63994.93,1.2,0.96937,3e-05,1.72703]
[1780598486838,89.16,63985.78,1.2,0.96909,3e-05,1.74019]
[1780598487845,89.16,63983.0,1.2,0.969,3e-05,1.74425]
[1780598488853,89.16,63979.99,1.2,0.9689,3e-05,1.74864]
[1780598489859,89.16,63977.26,1.2,0.96881,3e-05,1.75262]
[1780598491873,89.16,63974.85,1.2,0.96882,3e-05,1.75133]
[1780598492880,89.16,63970.02,1.2,0.96866,3e-05,1.75834]
[1780598494894,89.16,63970.73,1.2,0.96868,3e-05,1.75738]
[1780598495901,89.17,63972.35,1.2,0.96874,3e-05,1.75506]
[1780598497918,89.17,63962.0,1.2,0.9684,3e-05,1.7701]
[1780598498925,89.17,63953.96,1.2,0.96815,3e-05,1.78184]
[1780598500045,89.17,63951.15,1.2,0.96805,3e-05,1.78599]
[1780598500938,89.17,63951.95,1.2,0.96808,3e-05,1.78485]
[1780598501946,89.17,63948.89,1.2,0.96798,3e-05,1.78935]
[1780598503960,89.17,63944.73,1.2,0.96784,3e-05,1.79549]
[1780598504967,89.17,63956.16,1.2,0.96821,3e-05,1.77879]
[1780598505974,89.17,63964.9,1.2,0.96849,3e-05,1.7661]
[1780598506983,89.17,63965.23,1.2,0.9685,3e-05,1.76566]
[1780598507990,89.17,63964.67,1.2,0.96848,3e-05,1.76652]
[1780598510011,89.17,63965.39,1.2,0.9685,3e-05,1.76559]
[1780598511010,89.17,63963.05,1.2,0.96843,3e-05,1.76904]
[1780598512023,89.17,63964.15,1.2,0.96846,3e-05,1.76751]
[1780598513030,89.17,63966.18,1.2,0.96853,3e-05,1.76462]
[1780598514037,89.18,63969.22,1.2,0.96862,3e-05,1.76027]
[1780598515044,89.18,63970.65,1.2,0.96867,3e-05,1.75826]
[1780598517058,89.18,63969.25,1.2,0.96862,3e-05,1.76042]
[1780598518065,89.18,63976.51,1.2,0.96885,3e-05,1.75001]
[1780598519072,89.18,63977.79,1.2,0.96889,3e-05,1.74824]
[1780598520079,89.18,63974.74,1.2,0.96879,3e-05,1.75271]
[1780598522093,89.18,63966.51,1.2,0.96852,3e-05,1.76477]
[1780598523100,89.19,63964.62,1.2,0.96846,3e-05,1.76759]
[1780598524107,89.19,63966.14,1.2,0.9685,3e-05,1.76568]
[1780598525114,89.19,63976.63,1.2,0.96883,3e-05,1.75081]
[1780598527134,89.19,63977.29,1.2,0.96885,3e-05,1.74979]
[1780598528141,89.19,63973.83,1.2,0.96874,3e-05,1.75476]
[1780598529148,89.19,63967.5,1.2,0.96854,3e-05,1.76399]
[1780598531162,89.2,63974.98,1.2,0.96877,3e-05,1.75332]
[1780598532169,89.2,63979.28,1.2,0.96891,3e-05,1.74719]
[1780598533176,89.2,63980.79,1.2,0.96895,3e-05,1.74509]
[1780598535190,89.2,63979.9,1.2,0.96892,3e-05,1.74655]
[1780598536197,89.2,63977.81,1.2,0.96886,3e-05,1.74961]
[1780598537204,89.2,63973.85,1.2,0.96873,3e-05,1.75536]
[1780598538211,89.2,63967.97,1.2,0.96854,3e-05,1.76389]
[1780598539218,89.2,63964.25,1.2,0.96842,3e-05,1.76932]
[1780598540225,89.2,63961.3,1.2,0.96833,3e-05,1.77362]
[1780598541232,89.2,63965.93,1.2,0.96848,3e-05,1.7669]
[1780598542240,89.2,63971.11,1.2,0.96864,3e-05,1.7594]
[1780598543246,89.2,63971.88,1.2,0.96867,3e-05,1.7583]
[1780598544254,89.2,63972.73,1.2,0.96869,3e-05,1.75709]
[1780598545263,89.2,63971.62,1.2,0.96866,3e-05,1.75872]
[1780598548171,89.2,63971.6,1.2,0.96865,3e-05,1.7588]
[1780598548234,89.2,63971.6,1.2,0.96865,3e-05,1.7588]
[1780598548286,89.2,63971.6,1.2,0.96865,3e-05,1.7588]
[1780598548357,89.2,63971.6,1.2,0.96865,3e-05,1.7588]
[1780598549294,89.21,63974.62,1.2,0.96875,3e-05,1.75449]
[1780598550301,89.21,63972.31,1.2,0.96868,3e-05,1.75785]
[1780598551308,89.21,63977.67,1.2,0.96892,3e-05,1.74531]
[1780598552315,89.21,63978.66,1.2,0.96896,3e-05,1.74392]
[1780598553322,89.21,63975.96,1.2,0.96887,3e-05,1.74784]
[1780598554328,89.21,63974.82,1.2,0.96883,3e-05,1.74953]
[1780598555336,89.21,63973.59,1.2,0.96879,3e-05,1.75134]
[1780598555967,89.21,63973.59,1.2,0.96879,3e-05,1.75134]
[1780598555994,89.21,63973.59,1.2,0.96879,3e-05,1.75134]
[1780598556023,89.21,63973.59,1.2,0.96879,3e-05,1.75134]
[1780598556234,89.21,63973.59,1.2,0.96879,3e-05,1.75134]
[1780598556344,89.21,63973.0,1.2,0.96877,3e-05,1.75223]
[1780598558357,89.21,63971.56,1.2,0.96873,3e-05,1.75438]
[1780598562335,89.21,63971.87,1.2,0.96873,3e-05,1.75403]
[1780598562404,89.21,63971.87,1.2,0.96873,3e-05,1.75403]
[1780598562506,89.21,63971.87,1.2,0.96873,3e-05,1.75403]
[1780598562606,89.21,63970.58,1.2,0.96869,3e-05,1.75595]
[1780598563392,89.21,63968.22,1.2,0.96862,3e-05,1.75936]
[1780598565406,89.21,63973.13,1.2,0.96877,3e-05,1.75233]
[1780598566796,89.21,63973.13,1.2,0.96877,3e-05,1.75233]
[1780598566856,89.21,63973.13,1.2,0.96877,3e-05,1.75233]
[1780598566956,89.21,63973.13,1.2,0.96877,3e-05,1.75233]
[1780598566993,89.21,63973.13,1.2,0.96877,3e-05,1.75233]
[1780598567058,89.21,63972.55,1.2,0.96875,3e-05,1.75321]
[1780598570443,89.22,63974.15,1.2,0.9688,3e-05,1.751]
[1780598572054,89.22,63974.15,1.2,0.9688,3e-05,1.751]
[1780598572101,89.22,63974.15,1.2,0.9688,3e-05,1.751]
[1780598572234,89.22,63974.15,1.2,0.9688,3e-05,1.751]
[1780598572336,89.22,63974.91,1.2,0.96882,3e-05,1.74997]
[1780598573462,89.22,63968.54,1.2,0.96862,3e-05,1.75923]
[1780598574468,89.22,63965.78,1.2,0.96853,3e-05,1.76326]
[1780598575825,89.22,63965.78,1.2,0.96853,3e-05,1.76326]
[1780598575934,89.22,63960.57,1.2,0.96836,3e-05,1.77084]
[1780598576483,89.22,63956.96,1.2,0.96825,3e-05,1.7761]
[1780598577494,89.22,63959.12,1.2,0.96832,3e-05,1.77296]
[1780598578981,89.22,63959.12,1.2,0.96832,3e-05,1.77296]
[1780598579031,89.22,63959.12,1.2,0.96832,3e-05,1.77296]
[1780598579240,89.22,63959.12,1.2,0.96832,3e-05,1.77296]
[1780598579321,89.22,63957.86,1.2,0.96828,3e-05,1.77479]
[1780598579504,89.22,63957.27,1.2,0.96826,3e-05,1.77565]
[1780598580511,89.22,63956.52,1.2,0.96823,3e-05,1.77673]
[1780598582525,89.22,63954.82,1.2,0.96818,3e-05,1.7792]
[1780598583532,89.22,63948.25,1.2,0.96797,3e-05,1.78878]
[1780598584539,89.22,63950.25,1.2,0.96803,3e-05,1.78585]
[1780598585546,89.22,63952.66,1.2,0.96811,3e-05,1.7823]
[1780598586553,89.22,63954.69,1.2,0.96818,3e-05,1.77932]
[1780598587559,89.22,63958.11,1.2,0.96829,3e-05,1.77432]
[1780598588566,89.22,63964.18,1.2,0.96848,3e-05,1.7655]
[1780598589574,89.22,63966.54,1.2,0.96856,3e-05,1.76208]
[1780598591211,89.22,63966.54,1.2,0.96856,3e-05,1.76208]
[1780598591234,89.22,63966.54,1.2,0.96856,3e-05,1.76208]
[1780598591319,89.22,63966.54,1.2,0.96856,3e-05,1.76208]
[1780598591307,89.22,63968.97,1.2,0.96863,3e-05,1.75857]
[1780598591500,89.22,63968.97,1.2,0.96863,3e-05,1.75857]
[1780598592595,89.22,63968.15,1.2,0.96861,3e-05,1.7598]
[1780598594609,89.22,63972.88,1.2,0.96876,3e-05,1.75301]
[1780598595616,89.22,63975.43,1.2,0.96884,3e-05,1.74936]
[1780598597630,89.22,63974.27,1.2,0.9688,3e-05,1.7511]
[1780598599029,89.22,63974.27,1.2,0.9688,3e-05,1.7511]
[1780598599103,89.22,63974.27,1.2,0.9688,3e-05,1.7511]
[1780598599241,89.22,63974.27,1.2,0.9688,3e-05,1.7511]
[1780598599342,89.22,63973.39,1.2,0.96877,3e-05,1.75241]
[1780598599643,89.22,63974.1,1.2,0.96879,3e-05,1.75142]
[1780598600651,89.22,63975.3,1.2,0.96883,3e-05,1.74972]
[1780598601658,89.22,63974.25,1.2,0.96879,3e-05,1.75127]
[1780598603672,89.22,63962.76,1.2,0.96843,3e-05,1.76796]
[1780598604679,89.22,63939.55,1.2,0.96768,3e-05,1.80186]
[1780598605686,89.22,63928.42,1.2,0.96731,3e-05,1.81832]
[1780598606924,89.22,63928.42,1.2,0.96731,3e-05,1.81832]
[1780598607006,89.22,63915.64,1.2,0.96689,3e-05,1.83725]
[1780598607701,89.22,63910.8,1.2,0.96673,3e-05,1.8444]
[1780598608707,89.22,63908.48,1.2,0.96666,3e-05,1.84777]
[1780598610443,89.22,63905.81,1.2,0.96657,3e-05,1.85164]
[1780598610721,89.22,63904.42,1.2,0.96653,3e-05,1.8536]
[1780598611728,89.22,63902.92,1.2,0.96656,3e-05,1.85077]
[1780598612734,89.21,63899.56,1.2,0.96645,3e-05,1.85574]
[1780598614749,89.21,63900.25,1.2,0.96648,3e-05,1.85452]
[1780598616763,89.21,63899.23,1.2,0.96645,3e-05,1.85586]
[1780598617770,89.21,63895.18,1.2,0.96631,3e-05,1.86186]
[1780598619784,89.2,63893.93,1.2,0.96628,3e-05,1.86355]
[1780598621799,89.2,63890.68,1.2,0.96617,3e-05,1.86824]
[1780598622806,89.2,63883.56,1.2,0.96593,3e-05,1.8789]
[1780598623813,89.2,63879.86,1.2,0.96581,3e-05,1.8844]
[1780598624826,89.2,63878.86,1.2,0.96578,3e-05,1.88579]
[1780598629860,89.19,63878.53,1.2,0.96578,3e-05,1.88557]
[1780598630868,89.18,63867.33,1.2,0.9654,3e-05,1.90251]
[1780598631874,89.18,63858.22,1.2,0.96509,3e-05,1.91633]
[1780598632884,89.18,63859.9,1.2,0.96515,3e-05,1.91358]
[1780598633891,89.18,63857.63,1.2,0.96507,3e-05,1.91687]
[1780598634897,89.18,63853.88,1.2,0.96494,3e-05,1.92269]
[1780598637549,89.17,63853.83,1.2,0.96494,3e-05,1.9226]
[1780598637919,89.17,63856.66,1.2,0.96505,3e-05,1.91803]
[1780598638926,89.17,63861.64,1.2,0.96523,3e-05,1.91018]
[1780598639933,89.17,63863.12,1.2,0.96528,3e-05,1.90771]
[1780598640939,89.16,63866.42,1.2,0.9654,3e-05,1.90247]
[1780598641947,89.16,63859.03,1.2,0.96515,3e-05,1.91362]
[1780598642954,89.16,63846.33,1.2,0.96471,4e-05,1.93303]
[1780598643962,89.15,63845.02,1.2,0.96467,4e-05,1.93487]
[1780598644969,89.15,63847.05,1.2,0.96474,4e-05,1.9315]
[1780598645976,89.15,63845.71,1.2,0.9647,4e-05,1.93335]
[1780598646984,89.15,63848.34,1.2,0.96479,4e-05,1.92928]
[1780598647990,89.15,63847.42,1.2,0.96477,4e-05,1.93048]
[1780598649435,89.14,63845.54,1.2,0.96471,4e-05,1.93296]
[1780598650008,89.14,63846.82,1.2,0.96475,4e-05,1.93098]
[1780598652020,89.13,63848.51,1.2,0.96483,4e-05,1.9277]
[1780598653027,89.13,63846.86,1.2,0.96477,4e-05,1.93004]
[1780598654034,89.12,63845.8,1.2,0.96474,4e-05,1.93146]
[1780598656048,89.12,63843.63,1.2,0.96468,4e-05,1.93438]
[1780598657055,89.11,63842.09,1.2,0.96463,4e-05,1.93654]
[1780598658062,89.11,63840.33,1.2,0.96457,4e-05,1.93904]
[1780598659277,89.11,63840.33,1.2,0.96457,4e-05,1.93904]
[1780598659334,89.11,63840.33,1.2,0.96457,4e-05,1.93904]
[1780598659486,89.11,63840.33,1.2,0.96457,4e-05,1.93904]
[1780598659436,89.11,63841.05,1.2,0.9646,4e-05,1.93769]
[1780598660202,89.11,63841.05,1.2,0.9646,4e-05,1.93769]
[1780598660240,89.11,63841.05,1.2,0.9646,4e-05,1.93769]
[1780598660298,89.11,63841.05,1.2,0.9646,4e-05,1.93769]
[1780598660521,89.1,63840.54,1.2,0.96459,4e-05,1.93825]
[1780598661085,89.1,63835.75,1.2,0.96442,4e-05,1.94569]
[1780598662093,89.1,63826.33,1.2,0.96409,4e-05,1.96015]
[1780598663100,89.09,63822.5,1.2,0.96396,4e-05,1.96564]
[1780598665114,89.09,63823.48,1.2,0.96401,4e-05,1.96355]
[1780598666121,89.08,63822.44,1.2,0.96398,4e-05,1.96491]
[1780598667132,89.08,63821.66,1.2,0.96396,4e-05,1.96585]
[1780598668136,89.07,63822.38,1.2,0.96399,4e-05,1.96445]
[1780598671157,89.06,63827.23,1.2,0.96427,4e-05,1.9509]
[1780598672163,89.06,63828.76,1.2,0.96433,4e-05,1.94826]
[1780598674177,89.05,63832.93,1.2,0.96449,4e-05,1.94128]
[1780598675184,89.05,63836.04,1.2,0.9646,4e-05,1.93621]
[1780598676191,89.04,63837.73,1.2,0.96467,4e-05,1.93336]
[1780598677198,89.04,63839.93,1.2,0.96475,4e-05,1.92973]
[1780598678206,89.04,63838.6,1.2,0.96471,4e-05,1.93157]
[1780598678527,89.04,63838.6,1.2,0.96471,4e-05,1.93157]
[1780598678580,89.04,63838.6,1.2,0.96471,4e-05,1.93157]
[1780598678736,89.04,63838.6,1.2,0.96471,4e-05,1.93157]
[1780598679212,89.03,63829.14,1.2,0.96438,4e-05,1.94605]
[1780598680219,89.03,63824.15,1.2,0.96421,4e-05,1.95359]
[1780598682232,89.02,63826.33,1.2,0.9643,4e-05,1.94968]
[1780598682875,89.02,63826.33,1.2,0.9643,4e-05,1.94968]
[1780598682920,89.02,63826.33,1.2,0.9643,4e-05,1.94968]
[1780598682996,89.02,63826.33,1.2,0.9643,4e-05,1.94968]
[1780598683240,89.02,63825.14,1.2,0.96425,4e-05,1.95152]
[1780598684247,89.02,63838.43,1.2,0.96472,4e-05,1.93084]
[1780598685254,89.02,63840.1,1.2,0.96478,4e-05,1.92827]
[1780598686271,89.02,63849.69,1.2,0.96512,3e-05,1.91349]
[1780598686818,89.02,63849.69,1.2,0.96512,3e-05,1.91349]
[1780598687277,89.02,63856.25,1.2,0.96534,3e-05,1.90345]
[1780598690179,89.02,63856.45,1.2,0.96535,3e-05,1.90299]
[1780598690298,89.02,63857.83,1.2,0.96541,3e-05,1.90066]
[1780598690550,89.02,63857.83,1.2,0.96541,3e-05,1.90066]
[1780598690571,89.02,63857.83,1.2,0.96541,3e-05,1.90066]
[1780598690737,89.02,63857.83,1.2,0.96541,3e-05,1.90066]
[1780598691305,89.02,63853.14,1.2,0.96525,3e-05,1.90765]
[1780598692312,89.01,63850.0,1.2,0.96515,3e-05,1.91225]
[1780598697346,89.0,63850.48,1.2,0.96519,3e-05,1.91036]
[1780598698354,88.99,63847.41,1.2,0.96509,3e-05,1.91486]
[1780598699361,88.99,63842.18,1.2,0.96491,4e-05,1.9227]
[1780598700368,88.99,63839.21,1.2,0.96481,4e-05,1.92704]
[1780598701243,88.99,63839.21,1.2,0.96481,4e-05,1.92704]
[1780598701319,88.99,63839.21,1.2,0.96481,4e-05,1.92704]
[1780598701515,88.99,63839.21,1.2,0.96481,4e-05,1.92704]
[1780598701518,88.98,63837.34,1.2,0.96475,4e-05,1.92968]
[1780598703394,88.98,63847.12,1.2,0.9651,3e-05,1.91405]
[1780598704401,88.97,63849.48,1.2,0.96519,3e-05,1.91018]
[1780598704774,88.97,63849.48,1.2,0.96519,3e-05,1.91018]
[1780598704875,88.97,63849.48,1.2,0.96519,3e-05,1.91018]
[1780598704997,88.97,63849.48,1.2,0.96519,3e-05,1.91018]
[1780598705408,88.97,63850.23,1.2,0.96522,3e-05,1.9088]
[1780598706415,88.97,63855.26,1.2,0.9654,3e-05,1.90085]
[1780598707422,88.96,63856.51,1.2,0.96545,3e-05,1.89872]
[1780598710443,88.95,63855.53,1.2,0.96543,3e-05,1.8996]
[1780598711450,88.95,63846.0,1.2,0.9651,3e-05,1.91404]
[1780598712457,88.95,63838.27,1.2,0.96484,4e-05,1.92575]
[1780598713464,88.94,63836.78,1.2,0.96479,4e-05,1.92781]
[1780598714471,88.94,63824.02,1.2,0.96435,4e-05,1.94739]
[1780598715486,88.94,63815.19,1.2,0.96404,4e-05,1.96091]
[1780598716493,88.93,63809.18,1.2,0.96383,4e-05,1.97004]
[1780598717500,88.93,63808.22,1.2,0.9638,4e-05,1.97122]
[1780598718507,88.92,63807.16,1.2,0.96377,4e-05,1.97256]
[1780598720521,88.91,63807.87,1.2,0.96381,4e-05,1.97078]
[1780598721528,88.91,63815.22,1.2,0.96408,4e-05,1.95891]
[1780598722541,88.9,63816.21,1.2,0.96412,4e-05,1.95705]
[1780598723151,88.9,63816.21,1.2,0.96412,4e-05,1.95705]
[1780598723543,88.9,63811.21,1.2,0.96395,4e-05,1.96459]
[1780598724551,88.89,63808.81,1.2,0.96387,4e-05,1.96804]
[1780598729180,88.88,63808.21,1.2,0.96388,4e-05,1.9677]
[1780598729227,88.88,63808.21,1.2,0.96388,4e-05,1.9677]
[1780598729240,88.88,63808.21,1.2,0.96388,4e-05,1.9677]
[1780598729327,88.87,63809.41,1.2,0.96393,4e-05,1.96549]
[1780598730594,88.87,63806.26,1.2,0.96382,4e-05,1.97013]
[1780598731601,88.86,63805.77,1.2,0.9639,4e-05,1.96542]
[1780598734246,88.86,63805.44,1.2,0.9639,4e-05,1.96561]
[1780598734296,88.86,63805.44,1.2,0.9639,4e-05,1.96561]
[1780598734473,88.86,63805.44,1.2,0.9639,4e-05,1.96561]
[1780598734622,88.85,63799.16,1.2,0.96368,4e-05,1.97487]
[1780598735629,88.85,63791.22,1.2,0.9634,4e-05,1.98739]
[1780598736637,88.85,63787.38,1.2,0.96326,4e-05,1.99344]
[1780598737643,88.85,63786.62,1.2,0.96323,4e-05,1.99457]
[1780598739657,88.84,63784.27,1.2,0.96315,4e-05,1.99814]
[1780598741330,88.84,63784.27,1.2,0.96315,4e-05,1.99814]
[1780598741349,88.84,63784.27,1.2,0.96315,4e-05,1.99814]
[1780598741493,88.84,63784.27,1.2,0.96315,4e-05,1.99814]
[1780598741671,88.84,63787.53,1.2,0.96327,4e-05,1.99279]
[1780598742680,88.84,63779.91,1.2,0.963,4e-05,2.00483]
[1780598743687,88.84,63776.2,1.2,0.96286,4e-05,2.01067]
[1780598744694,88.84,63777.3,1.2,0.9629,4e-05,2.00881]
[1780598745701,88.84,63776.4,1.2,0.96287,4e-05,2.01014]
[1780598747481,88.84,63776.4,1.2,0.96287,4e-05,2.01014]
[1780598747557,88.83,63778.23,1.2,0.96295,4e-05,2.007]
[1780598748718,88.83,63778.39,1.2,0.96295,4e-05,2.00674]
[1780598748724,88.83,63771.65,1.2,0.96271,4e-05,2.01742]
[1780598750425,88.83,63771.65,1.2,0.96271,4e-05,2.01742]
[1780598750475,88.83,63765.65,1.2,0.96249,4e-05,2.02682]
[1780598751368,88.83,63765.65,1.2,0.96249,4e-05,2.02682]
[1780598751379,88.83,63763.23,1.2,0.9624,4e-05,2.03058]
[1780598752309,88.82,63775.83,1.2,0.96287,4e-05,2.01023]
[1780598752756,88.82,63789.0,1.2,0.96335,4e-05,1.98925]
[1780598753763,88.82,63790.07,1.2,0.9634,4e-05,1.98745]
[1780598755556,88.82,63790.07,1.2,0.9634,4e-05,1.98745]
[1780598754770,88.82,63785.83,1.2,0.96324,4e-05,1.9941]
[1780598755777,88.82,63784.4,1.2,0.96319,4e-05,1.99631]
[1780598756784,88.82,63802.83,1.2,0.96386,4e-05,1.96706]
[1780598757791,88.82,63806.75,1.2,0.96401,4e-05,1.96081]
[1780598759386,88.82,63806.75,1.2,0.96401,4e-05,1.96081]
[1780598759417,88.82,63806.75,1.2,0.96401,4e-05,1.96081]
[1780598759489,88.82,63806.75,1.2,0.96401,4e-05,1.96081]
[1780598759527,88.82,63806.97,1.2,0.96401,4e-05,1.9604]
[1780598759805,88.82,63805.26,1.2,0.96395,4e-05,1.96309]
[1780598761819,88.82,63801.85,1.2,0.96383,4e-05,1.9684]
[1780598762826,88.82,63798.57,1.2,0.96371,4e-05,1.97354]
[1780598763833,88.82,63794.38,1.2,0.96356,4e-05,1.98012]
[1780598765849,88.81,63794.47,1.2,0.96357,4e-05,1.97987]
[1780598766856,88.81,63785.18,1.2,0.96323,4e-05,1.99454]
[1780598767863,88.81,63782.92,1.2,0.96315,4e-05,1.99808]
[1780598768870,88.81,63779.32,1.2,0.96302,4e-05,2.00373]
[1780598771904,88.81,63785.37,1.2,0.96325,4e-05,1.99381]
[1780598772909,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598773999,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598774095,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598774201,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598774235,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598774311,88.81,63787.79,1.2,0.96334,4e-05,1.98987]
[1780598774415,88.8,63786.04,1.2,0.96328,4e-05,1.99249]
[1780598774745,88.8,63786.04,1.2,0.96328,4e-05,1.99249]
[1780598775544,88.8,63786.04,1.2,0.96328,4e-05,1.99249]
[1780598775547,88.8,63791.71,1.2,0.96349,4e-05,1.98342]
[1780598775930,88.8,63798.73,1.2,0.96374,4e-05,1.97232]
[1780598776937,88.8,63799.99,1.2,0.96379,4e-05,1.97027]
[1780598777944,88.8,63796.29,1.2,0.96366,4e-05,1.97607]
[1780598778951,88.8,63787.73,1.2,0.96335,4e-05,1.98958]
[1780598780259,88.8,63787.73,1.2,0.96335,4e-05,1.98958]
[1780598780367,88.8,63787.73,1.2,0.96335,4e-05,1.98958]
[1780598780495,88.8,63787.73,1.2,0.96335,4e-05,1.98958]
[1780598780568,88.8,63785.12,1.2,0.96325,4e-05,1.9936]
[1780598780966,88.8,63784.19,1.2,0.96322,4e-05,1.99508]
[1780598781973,88.8,63779.44,1.2,0.96305,4e-05,2.00256]
[1780598782981,88.8,63774.11,1.2,0.96285,4e-05,2.01099]
[1780598784488,88.79,63765.59,1.2,0.96254,4e-05,2.02444]
[1780598784991,88.79,63765.59,1.2,0.96254,4e-05,2.02444]
[1780598785066,88.79,63765.59,1.2,0.96254,4e-05,2.02444]
[1780598785234,88.79,63765.59,1.2,0.96254,4e-05,2.02444]
[1780598785343,88.79,63765.59,1.2,0.96254,4e-05,2.02444]
[1780598785444,88.79,63764.99,1.2,0.96252,4e-05,2.02527]
[1780598787009,88.79,63763.37,1.2,0.96247,4e-05,2.02761]
[1780598787735,88.79,63763.37,1.2,0.96247,4e-05,2.02761]
[1780598787840,88.79,63763.37,1.2,0.96247,4e-05,2.02761]
[1780598788021,88.79,63764.98,1.2,0.96253,4e-05,2.02488]
[1780598789377,88.79,63764.98,1.2,0.96253,4e-05,2.02488]
[1780598789429,88.78,63765.69,1.2,0.96256,4e-05,2.02361]
[1780598790595,88.78,63765.69,1.2,0.96256,4e-05,2.02361]
[1780598790975,88.78,63765.66,1.2,0.96256,4e-05,2.02353]
[1780598791042,88.78,63772.57,1.2,0.96291,4e-05,2.00709]
[1780598792049,88.78,63778.1,1.2,0.96312,4e-05,1.99817]
[1780598793735,88.78,63777.68,1.2,0.9631,4e-05,1.99875]
[1780598793764,88.78,63777.68,1.2,0.9631,4e-05,1.99875]
[1780598797810,88.77,63778.4,1.2,0.96314,4e-05,1.99725]
[1780598797842,88.77,63778.4,1.2,0.96314,4e-05,1.99725]
[1780598798205,88.77,63778.4,1.2,0.96314,4e-05,1.99725]
[1780598799098,88.77,63787.03,1.2,0.96346,4e-05,1.98336]
[1780598800106,88.77,63788.45,1.2,0.96351,4e-05,1.98105]
[1780598801113,88.77,63804.58,1.2,0.96409,4e-05,1.95562]
[1780598802120,88.77,63812.14,1.2,0.96436,4e-05,1.9437]
[1780598803127,88.77,63814.09,1.2,0.96443,4e-05,1.94065]
[1780598804134,88.77,63824.77,1.2,0.96481,4e-05,1.92404]
[1780598805144,88.77,63831.28,1.2,0.96504,4e-05,1.91395]
[1780598806149,88.77,63835.37,1.2,0.96518,3e-05,1.90772]
[1780598807157,88.77,63836.02,1.2,0.9652,3e-05,1.90678]
[1780598809171,88.77,63845.5,1.2,0.96553,3e-05,1.89226]
[1780598810178,88.77,63848.71,1.2,0.96564,3e-05,1.8875]
[1780598810815,88.77,63848.71,1.2,0.96564,3e-05,1.8875]
[1780598812194,88.78,63858.73,1.2,0.96598,3e-05,1.87229]
[1780598813201,88.78,63856.39,1.2,0.9659,3e-05,1.87607]
[1780598814208,88.78,63853.93,1.2,0.96581,3e-05,1.87994]
[1780598816222,88.78,63854.98,1.2,0.96584,3e-05,1.87855]
[1780598819243,88.79,63874.12,1.2,0.96649,3e-05,1.84973]
[1780598820250,88.79,63880.68,1.2,0.96671,3e-05,1.83996]
[1780598820977,88.79,63880.68,1.2,0.96671,3e-05,1.83996]
[1780598821257,88.79,63879.81,1.2,0.96668,3e-05,1.84143]
[1780598821758,88.79,63879.81,1.2,0.96668,3e-05,1.84143]
[1780598822266,88.79,63876.81,1.2,0.96658,3e-05,1.84596]
[1780598823271,88.79,63878.43,1.2,0.96663,3e-05,1.84352]
[1780598823837,88.79,63878.43,1.2,0.96663,3e-05,1.84352]
[1780598824278,88.79,63888.19,1.2,0.96696,3e-05,1.82887]
[1780598825285,88.79,63882.81,1.2,0.96678,3e-05,1.83697]
[1780598826579,88.79,63882.81,1.2,0.96678,3e-05,1.83697]
[1780598826676,88.79,63882.81,1.2,0.96678,3e-05,1.83697]
[1780598826639,88.79,63881.29,1.2,0.96673,3e-05,1.83927]
[1780598827299,88.79,63884.77,1.2,0.96684,3e-05,1.83406]
[1780598829315,88.8,63883.34,1.2,0.96679,3e-05,1.83657]
[1780598832580,88.8,63882.94,1.2,0.96676,3e-05,1.83753]
[1780598832670,88.8,63882.94,1.2,0.96676,3e-05,1.83753]
[1780598833048,88.8,63882.66,1.2,0.96675,3e-05,1.83812]
[1780598833357,88.81,63887.25,1.2,0.9669,3e-05,1.83141]
[1780598834363,88.81,63888.49,1.2,0.96694,3e-05,1.82974]
[1780598835371,88.81,63890.16,1.2,0.96699,3e-05,1.82743]
[1780598835872,88.81,63890.16,1.2,0.96699,3e-05,1.82743]
[1780598837385,88.82,63883.6,1.2,0.96677,3e-05,1.83746]
[1780598838393,88.82,63879.74,1.2,0.96663,3e-05,1.84363]
[1780598839399,88.82,63878.93,1.2,0.9666,3e-05,1.84501]
[1780598840406,88.83,63879.54,1.2,0.96661,3e-05,1.84426]
[1780598841413,88.83,63884.15,1.2,0.96677,3e-05,1.83749]
[1780598842420,88.83,63872.91,1.2,0.96638,3e-05,1.8546]
[1780598843427,88.83,63869.19,1.2,0.96625,3e-05,1.86038]
[1780598845441,88.84,63869.81,1.2,0.96627,3e-05,1.85971]
[1780598847455,88.84,63872.07,1.2,0.96634,3e-05,1.85657]
[1780598848461,88.84,63875.01,1.2,0.96644,3e-05,1.85228]
[1780598850476,88.85,63875.84,1.2,0.96646,3e-05,1.85133]
[1780598855607,88.86,63876.45,1.2,0.96655,3e-05,1.84604]
[1780598855645,88.86,63872.46,1.2,0.96641,3e-05,1.85222]
[1780598856520,88.86,63871.56,1.2,0.96638,3e-05,1.85373]
[1780598858534,88.87,63870.81,1.2,0.96634,3e-05,1.85516]
[1780598861555,88.87,63870.06,1.2,0.96631,3e-05,1.85673]
[1780598864576,88.88,63878.64,1.2,0.96659,3e-05,1.84421]
[1780598865583,88.88,63873.3,1.2,0.96641,3e-05,1.85242]
[1780598866590,88.88,63874.04,1.2,0.96643,3e-05,1.85146]
[1780598867597,88.88,63880.44,1.2,0.96664,3e-05,1.84197]
[1780598870620,88.89,63878.46,1.2,0.96656,3e-05,1.84545]
[1780598871625,88.89,63879.21,1.2,0.96658,3e-05,1.84448]
[1780598872632,88.9,63877.5,1.2,0.96652,3e-05,1.84721]
[1780598873639,88.9,63880.05,1.2,0.96661,3e-05,1.84353]
[1780598874646,88.9,63891.94,1.2,0.967,3e-05,1.82588]
[1780598875654,88.9,63891.96,1.2,0.967,3e-05,1.82604]
[1780598877670,88.91,63889.8,1.2,0.96692,3e-05,1.82965]
[1780598878677,88.91,63887.36,1.2,0.96683,3e-05,1.83349]
[1780598879684,88.91,63886.47,1.2,0.9668,3e-05,1.83484]
[1780598880948,88.91,63886.52,1.2,0.9668,3e-05,1.83479]
[1780598881752,88.91,63888.62,1.2,0.96687,3e-05,1.83166]
[1780598882705,88.91,63890.32,1.2,0.96693,3e-05,1.82913]
[1780598884719,88.91,63893.77,1.2,0.96704,3e-05,1.82404]
[1780598885726,88.92,63903.44,1.2,0.96736,3e-05,1.80968]
[1780598886733,88.92,63904.94,1.2,0.96741,3e-05,1.80751]
[1780598887740,88.92,63899.17,1.2,0.96722,3e-05,1.81614]
[1780598888748,88.92,63905.87,1.2,0.96744,3e-05,1.80624]
[1780598888852,88.92,63905.87,1.2,0.96744,3e-05,1.80624]
[1780598888987,88.92,63905.87,1.2,0.96744,3e-05,1.80624]
[1780598889755,88.92,63907.43,1.2,0.96749,3e-05,1.80399]
[1780598892781,88.92,63909.9,1.2,0.96757,3e-05,1.80054]
[1780598899363,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899473,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899474,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899505,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899581,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899735,88.93,63909.17,1.2,0.96754,3e-05,1.80191]
[1780598899682,88.93,63909.28,1.2,0.96753,3e-05,1.80196]
[1780598900832,88.93,63900.55,1.2,0.96724,3e-05,1.81498]
[1780598901839,88.93,63897.03,1.2,0.96712,3e-05,1.82045]
[1780598902846,88.94,63898.11,1.2,0.96715,3e-05,1.81905]
[1780598904860,88.94,63905.31,1.2,0.96738,3e-05,1.80876]
[1780598905867,88.95,63908.1,1.2,0.96747,3e-05,1.80482]
[1780598906874,88.95,63908.43,1.2,0.96748,3e-05,1.80455]
[1780598907881,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909401,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909502,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909511,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909524,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909636,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909736,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909741,88.95,63906.73,1.2,0.96742,3e-05,1.8073]
[1780598909669,88.96,63909.87,1.2,0.96751,3e-05,1.8031]
[1780598910004,88.96,63909.87,1.2,0.96751,3e-05,1.8031]
[1780598910105,88.96,63907.75,1.2,0.96744,3e-05,1.80624]
[1780598911909,88.97,63906.82,1.2,0.96748,3e-05,1.80312]
[1780598914933,88.98,63908.46,1.2,0.96752,3e-05,1.80138]
[1780598917954,88.99,63902.37,1.2,0.96731,3e-05,1.81109]
[1780598918961,88.99,63896.4,1.2,0.9671,3e-05,1.8202]
[1780598919968,88.99,63905.46,1.2,0.9674,3e-05,1.80695]
[1780598920975,89.0,63909.42,1.2,0.96752,3e-05,1.80129]
[1780598921982,89.0,63909.64,1.2,0.96753,3e-05,1.80118]
[1780598923312,89.0,63909.64,1.2,0.96753,3e-05,1.80118]
[1780598923384,89.0,63909.64,1.2,0.96753,3e-05,1.80118]
[1780598923419,89.0,63909.64,1.2,0.96753,3e-05,1.80118]
[1780598923497,89.0,63909.64,1.2,0.96753,3e-05,1.80118]
[1780598923598,89.01,63907.0,1.2,0.96743,3e-05,1.80555]
[1780598926010,89.01,63901.94,1.2,0.96725,3e-05,1.8135]
[1780598927017,89.01,63899.76,1.2,0.96718,3e-05,1.81696]
[1780598928028,89.02,63905.48,1.2,0.96736,3e-05,1.80867]
[1780598929035,89.02,63910.29,1.2,0.96751,3e-05,1.80176]
[1780598929905,89.02,63910.29,1.2,0.96751,3e-05,1.80176]
[1780598929943,89.02,63910.29,1.2,0.96751,3e-05,1.80176]
[1780598930010,89.02,63910.29,1.2,0.96751,3e-05,1.80176]
[1780598930054,89.02,63912.89,1.2,0.9676,3e-05,1.79813]
[1780598931292,89.02,63931.13,1.2,0.96819,3e-05,1.77135]
[1780598932058,89.03,63949.6,1.2,0.96878,3e-05,1.74475]
[1780598933082,89.03,63966.15,1.2,0.9693,3e-05,1.72115]
[1780598934090,89.03,63957.69,1.2,0.96903,3e-05,1.73344]
[1780598935096,89.04,63948.45,1.2,0.96873,3e-05,1.74697]
[1780598936103,89.04,63945.23,1.2,0.96862,3e-05,1.75181]
[1780598937110,89.04,63944.52,1.2,0.9686,3e-05,1.753]
[1780598938117,89.04,63946.08,1.2,0.96864,3e-05,1.75089]
[1780598939124,89.05,63943.93,1.2,0.96857,3e-05,1.75415]
[1780598940133,89.05,63949.86,1.2,0.96876,3e-05,1.74572]
[1780598941140,89.05,63953.29,1.2,0.96886,3e-05,1.74092]
[1780598943154,89.05,63949.52,1.2,0.96874,3e-05,1.74669]
[1780598945172,89.06,63954.24,1.2,0.96888,3e-05,1.7402]
[1780598946178,89.06,63943.4,1.2,0.96853,3e-05,1.75603]
[1780598949200,89.07,63945.56,1.2,0.96859,3e-05,1.75335]
[1780598953229,89.08,63943.7,1.2,0.96852,3e-05,1.75663]
[1780598957398,89.08,63942.94,1.2,0.96848,3e-05,1.75816]
[1780598957449,89.08,63942.94,1.2,0.96848,3e-05,1.75816]
[1780598957499,89.08,63942.94,1.2,0.96848,3e-05,1.75816]
[1780598957600,89.09,63942.66,1.2,0.96847,3e-05,1.75871]
[1780598958475,89.09,63942.66,1.2,0.96847,3e-05,1.75871]
[1780598958503,89.09,63942.66,1.2,0.96847,3e-05,1.75871]
[1780598958611,89.09,63942.66,1.2,0.96847,3e-05,1.75871]
[1780598958735,89.09,63942.66,1.2,0.96847,3e-05,1.75871]
[1780598959272,89.09,63938.36,1.2,0.96833,3e-05,1.76524]
[1780598961285,89.1,63935.96,1.2,0.96824,3e-05,1.76932]
[1780598964306,89.11,63925.95,1.2,0.96789,3e-05,1.78481]
[1780598965313,89.12,63916.71,1.2,0.96759,3e-05,1.79868]
[1780598966320,89.12,63913.92,1.2,0.96749,3e-05,1.80305]
[1780598967327,89.12,63913.09,1.2,0.96746,3e-05,1.80451]
[1780598968334,89.12,63925.7,1.2,0.96787,3e-05,1.786]
[1780598969341,89.13,63923.63,1.2,0.9678,3e-05,1.78926]
[1780598970348,89.13,63922.44,1.2,0.96775,3e-05,1.79126]
[1780598971355,89.13,63919.13,1.2,0.96772,3e-05,1.79145]
[1780598972362,89.14,63909.45,1.2,0.9674,3e-05,1.80597]
[1780598973369,89.14,63902.42,1.2,0.96716,3e-05,1.81664]
[1780598974376,89.15,63899.12,1.2,0.96704,3e-05,1.82176]
[1780598976390,89.15,63896.13,1.2,0.96694,3e-05,1.82661]
[1780598978404,89.16,63893.31,1.2,0.96683,3e-05,1.83119]
[1780598979411,89.16,63889.36,1.2,0.9667,3e-05,1.83728]
[1780598980418,89.16,63886.48,1.2,0.9666,3e-05,1.84178]
[1780598983438,89.17,63887.37,1.2,0.96662,3e-05,1.84092]
[1780598985452,89.17,63890.7,1.2,0.96672,3e-05,1.83625]
[1780598988476,89.18,63897.15,1.2,0.96693,3e-05,1.82696]
[1780598989483,89.18,63906.42,1.2,0.96724,3e-05,1.81318]
[1780598990490,89.18,63911.33,1.2,0.9674,3e-05,1.80593]
[1780598991497,89.18,63909.55,1.2,0.96734,3e-05,1.80861]
[1780598995531,89.18,63908.58,1.2,0.9673,3e-05,1.81021]
[1780598995679,89.18,63908.58,1.2,0.9673,3e-05,1.81021]
[1780598995682,89.18,63908.58,1.2,0.9673,3e-05,1.81021]
[1780598995741,89.18,63908.58,1.2,0.9673,3e-05,1.81021]
[1780598995841,89.18,63910.44,1.2,0.96736,3e-05,1.80756]
[1780598996532,89.18,63922.27,1.2,0.96775,3e-05,1.79011]
[1780598997540,89.18,63925.47,1.2,0.96785,3e-05,1.78547]
[1780598998546,89.19,63924.55,1.2,0.96782,3e-05,1.7869]
[1780598999553,89.19,63927.69,1.2,0.96792,3e-05,1.78239]
[1780599001567,89.19,63932.62,1.2,0.96808,3e-05,1.77536]
[1780599002574,89.19,63951.82,1.2,0.96869,3e-05,1.74757]
[1780599004588,89.19,63950.61,1.2,0.96865,3e-05,1.74958]
[1780599006602,89.2,63940.95,1.2,0.96833,3e-05,1.76389]
[1780599007609,89.2,63936.4,1.2,0.96818,3e-05,1.77066]
[1780599008616,89.2,63936.23,1.2,0.96818,3e-05,1.77103]
[1780599009623,89.21,63933.89,1.2,0.9681,3e-05,1.77456]
[1780599011637,89.21,63931.33,1.2,0.96801,3e-05,1.77852]
[1780599013321,89.21,63930.84,1.2,0.96799,3e-05,1.77935]
[1780599013346,89.21,63930.84,1.2,0.96799,3e-05,1.77935]
[1780599013460,89.21,63930.84,1.2,0.96799,3e-05,1.77935]
[1780599013497,89.21,63930.84,1.2,0.96799,3e-05,1.77935]
[1780599013651,89.21,63930.68,1.2,0.96798,3e-05,1.77968]
[1780599014658,89.21,63934.71,1.2,0.96811,3e-05,1.77389]
[1780599015665,89.21,63933.28,1.2,0.96806,3e-05,1.77608]
[1780599017386,89.22,63932.54,1.2,0.96804,3e-05,1.77727]
[1780599017475,89.22,63932.54,1.2,0.96804,3e-05,1.77727]
[1780599017492,89.22,63932.54,1.2,0.96804,3e-05,1.77727]
[1780599017796,89.22,63932.54,1.2,0.96804,3e-05,1.77727]
[1780599017848,89.22,63932.54,1.2,0.96804,3e-05,1.77727]
[1780599017897,89.22,63932.18,1.2,0.96802,3e-05,1.77801]
[1780599017998,89.22,63932.18,1.2,0.96802,3e-05,1.77801]
[1780599018688,89.22,63937.96,1.2,0.96821,3e-05,1.76957]
[1780599019695,89.22,63949.39,1.2,0.96857,3e-05,1.75308]
[1780599020702,89.22,63946.42,1.2,0.96848,3e-05,1.7575]
[1780599021709,89.22,63941.63,1.2,0.96832,3e-05,1.7646]
[1780599022717,89.23,63939.34,1.2,0.96824,3e-05,1.76806]
[1780599023724,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024034,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024136,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024236,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024617,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024652,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024734,89.23,63937.74,1.2,0.96819,3e-05,1.77052]
[1780599024755,89.23,63937.69,1.2,0.96818,3e-05,1.77071]
[1780599025747,89.23,63939.05,1.2,0.96823,3e-05,1.76884]
[1780599026758,89.23,63952.42,1.2,0.96865,3e-05,1.74957]
[1780599027765,89.23,63967.87,1.2,0.96914,3e-05,1.72735]
[1780599029779,89.24,63967.44,1.2,0.96912,3e-05,1.72827]
[1780599030786,89.24,63963.6,1.2,0.96899,3e-05,1.73415]
[1780599031793,89.25,63954.04,1.2,0.96877,3e-05,1.74321]
[1780599032801,89.25,63944.78,1.2,0.96847,3e-05,1.75676]
[1780599033818,89.25,63932.1,1.2,0.96806,3e-05,1.7752]
[1780599034825,89.25,63928.84,1.2,0.96795,3e-05,1.7801]
[1780599035832,89.25,63940.75,1.2,0.96833,3e-05,1.76285]
[1780599036838,89.26,63949.93,1.2,0.96862,3e-05,1.74977]
[1780599037846,89.26,63950.35,1.2,0.96863,3e-05,1.74931]
[1780599038860,89.26,63944.92,1.2,0.96845,3e-05,1.75732]
[1780599040868,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041052,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041104,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041238,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041397,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041457,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041508,89.26,63943.2,1.2,0.96839,3e-05,1.76008]
[1780599041877,89.27,63941.4,1.2,0.96833,3e-05,1.76282]
[1780599042884,89.27,63932.08,1.2,0.96803,3e-05,1.77653]
[1780599043891,89.27,63927.44,1.2,0.96788,3e-05,1.78342]
[1780599045905,89.27,63938.72,1.2,0.96824,3e-05,1.76704]
[1780599046916,89.27,63951.21,1.2,0.96864,3e-05,1.74914]
[1780599047923,89.27,63967.5,1.2,0.96915,3e-05,1.72573]
[1780599048930,89.28,63970.61,1.2,0.96924,3e-05,1.72157]
[1780599049937,89.28,63965.83,1.2,0.96909,3e-05,1.72855]
[1780599051951,89.29,63964.23,1.2,0.96903,3e-05,1.73115]
[1780599052958,89.29,63961.36,1.2,0.96894,3e-05,1.7354]
[1780599054973,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056309,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056396,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056494,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056633,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056711,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056736,89.3,63959.7,1.2,0.96888,3e-05,1.73828]
[1780599056812,89.3,63959.35,1.2,0.96885,3e-05,1.73944]
[1780599062027,89.33,63964.54,1.2,0.96898,3e-05,1.73359]
[1780599063857,89.33,63964.54,1.2,0.96898,3e-05,1.73359]
[1780599063971,89.33,63964.54,1.2,0.96898,3e-05,1.73359]
[1780599063958,89.34,63969.44,1.2,0.96912,3e-05,1.72722]
[1780599063997,89.34,63969.44,1.2,0.96912,3e-05,1.72722]
[1780599064308,89.34,63969.44,1.2,0.96912,3e-05,1.72722]
[1780599064345,89.34,63969.44,1.2,0.96912,3e-05,1.72722]
[1780599064499,89.34,63969.44,1.2,0.96912,3e-05,1.72722]
[1780599064576,89.34,63968.83,1.2,0.9691,3e-05,1.7281]
[1780599066140,89.35,63966.75,1.2,0.96902,3e-05,1.73176]
[1780599067062,89.35,63959.16,1.2,0.96877,3e-05,1.743]
[1780599068069,89.36,63947.72,1.2,0.9684,3e-05,1.75985]
[1780599069076,89.36,63944.96,1.2,0.96831,3e-05,1.76417]
[1780599070083,89.37,63943.55,1.2,0.96825,3e-05,1.76651]
[1780599071921,89.37,63943.55,1.2,0.96825,3e-05,1.76651]
[1780599071955,89.37,63943.55,1.2,0.96825,3e-05,1.76651]
[1780599071960,89.38,63943.56,1.2,0.96824,3e-05,1.76705]
[1780599072002,89.38,63943.56,1.2,0.96824,3e-05,1.76705]
[1780599072100,89.38,63953.93,1.2,0.96858,3e-05,1.75203]
[1780599073115,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074111,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074160,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074243,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074250,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074496,89.38,63955.46,1.2,0.96862,3e-05,1.7501]
[1780599074593,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075408,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075503,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075515,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075622,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075736,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075752,89.39,63952.21,1.2,0.96851,3e-05,1.75509]
[1780599075829,89.39,63950.62,1.2,0.96844,3e-05,1.75799]
[1780599076136,89.39,63948.91,1.2,0.96839,3e-05,1.76047]
[1780599079496,89.4,63949.67,1.2,0.9684,3e-05,1.75994]
[1780599079569,89.4,63949.67,1.2,0.9684,3e-05,1.75994]
[1780599079690,89.4,63949.67,1.2,0.9684,3e-05,1.75994]
[1780599079741,89.4,63949.67,1.2,0.9684,3e-05,1.75994]
[1780599079799,89.4,63949.67,1.2,0.9684,3e-05,1.75994]
[1780599079841,89.41,63948.85,1.2,0.96836,3e-05,1.7617]
[1780599081174,89.42,63942.86,1.2,0.96816,3e-05,1.77068]
[1780599082181,89.42,63940.24,1.2,0.96807,3e-05,1.77478]
[1780599083497,89.42,63940.24,1.2,0.96807,3e-05,1.77478]
[1780599083579,89.42,63940.24,1.2,0.96807,3e-05,1.77478]
[1780599083671,89.42,63939.1,1.2,0.96803,3e-05,1.77671]
[1780599084194,89.43,63936.76,1.2,0.96795,3e-05,1.78039]
[1780599085607,89.43,63936.76,1.2,0.96795,3e-05,1.78039]
[1780599085683,89.43,63936.76,1.2,0.96795,3e-05,1.78039]
[1780599085736,89.43,63936.76,1.2,0.96795,3e-05,1.78039]
[1780599086209,89.44,63944.32,1.2,0.96818,3e-05,1.76989]
[1780599087499,89.44,63944.32,1.2,0.96818,3e-05,1.76989]
[1780599087599,89.44,63944.32,1.2,0.96818,3e-05,1.76989]
[1780599087655,89.44,63949.5,1.2,0.96834,3e-05,1.76262]
[1780599088996,89.44,63949.5,1.2,0.96834,3e-05,1.76262]
[1780599088223,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089102,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089202,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089238,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089331,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089502,89.44,63954.1,1.2,0.96848,3e-05,1.75623]
[1780599089508,89.45,63955.12,1.2,0.96851,3e-05,1.75504]
[1780599090237,89.45,63945.14,1.2,0.96818,3e-05,1.76979]
[1780599091507,89.45,63945.14,1.2,0.96818,3e-05,1.76979]
[1780599091558,89.45,63945.14,1.2,0.96818,3e-05,1.76979]
[1780599091609,89.46,63940.94,1.2,0.96812,3e-05,1.77129]
[1780599092252,89.46,63941.72,1.2,0.96814,3e-05,1.77042]
[1780599093159,89.46,63941.72,1.2,0.96814,3e-05,1.77042]
[1780599093184,89.46,63941.72,1.2,0.96814,3e-05,1.77042]
[1780599093235,89.46,63941.72,1.2,0.96814,3e-05,1.77042]
[1780599093259,89.46,63939.51,1.2,0.96807,3e-05,1.7739]
[1780599094266,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095506,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095591,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095707,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095735,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095812,89.47,63937.8,1.2,0.96801,3e-05,1.77666]
[1780599095880,89.48,63931.77,1.2,0.9678,3e-05,1.78599]
[1780599096827,89.48,63931.77,1.2,0.9678,3e-05,1.78599]
[1780599096853,89.48,63931.77,1.2,0.9678,3e-05,1.78599]
[1780599097007,89.48,63931.77,1.2,0.9678,3e-05,1.78599]
[1780599096857,89.48,63928.44,1.2,0.96768,3e-05,1.79111]
[1780599098294,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599099484,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599099500,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599099600,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599099736,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599099845,89.48,63935.68,1.2,0.96791,3e-05,1.78075]
[1780599100037,89.49,63941.39,1.2,0.96809,3e-05,1.77291]
[1780599100104,89.49,63941.39,1.2,0.96809,3e-05,1.77291]
[1780599100238,89.49,63941.39,1.2,0.96809,3e-05,1.77291]
[1780599103501,89.5,63940.35,1.2,0.96804,3e-05,1.77495]
[1780599103608,89.5,63940.35,1.2,0.96804,3e-05,1.77495]
[1780599103715,89.5,63940.35,1.2,0.96804,3e-05,1.77495]
[1780599103735,89.5,63940.35,1.2,0.96804,3e-05,1.77495]
[1780599103843,89.5,63940.35,1.2,0.96804,3e-05,1.77495]
[1780599103944,89.51,63939.7,1.2,0.96801,3e-05,1.77642]
[1780599105606,89.51,63940.34,1.2,0.96803,3e-05,1.77549]
[1780599105657,89.51,63960.7,1.2,0.96868,3e-05,1.74626]
[1780599106527,89.51,63960.7,1.2,0.96868,3e-05,1.74626]
[1780599106631,89.51,63966.03,1.2,0.96884,3e-05,1.73886]
[1780599107496,89.51,63966.03,1.2,0.96884,3e-05,1.73886]
[1780599107610,89.51,63966.03,1.2,0.96884,3e-05,1.73886]
[1780599107711,89.52,63958.47,1.2,0.9686,3e-05,1.75004]
[1780599109477,89.52,63958.58,1.2,0.96859,3e-05,1.7502]
[1780599109791,89.52,63958.58,1.2,0.96859,3e-05,1.7502]
[1780599109876,89.53,63956.3,1.2,0.96851,3e-05,1.75379]
[1780599110380,89.53,63946.58,1.2,0.9682,3e-05,1.76816]
[1780599111508,89.53,63946.58,1.2,0.9682,3e-05,1.76816]
[1780599111615,89.53,63946.58,1.2,0.9682,3e-05,1.76816]
[1780599111711,89.54,63943.49,1.2,0.96809,3e-05,1.77294]
[1780599112324,89.54,63943.49,1.2,0.96809,3e-05,1.77294]
[1780599112435,89.54,63943.49,1.2,0.96809,3e-05,1.77294]
[1780599112514,89.54,63943.49,1.2,0.96809,3e-05,1.77294]
[1780599112535,89.54,63950.67,1.2,0.96832,3e-05,1.76279]
[1780599113401,89.54,63951.97,1.2,0.96835,3e-05,1.76117]
[1780599114302,89.54,63951.97,1.2,0.96835,3e-05,1.76117]
[1780599114313,89.54,63951.97,1.2,0.96835,3e-05,1.76117]
[1780599114408,89.55,63955.02,1.2,0.96844,3e-05,1.75704]
[1780599115415,89.55,63961.0,1.2,0.96863,3e-05,1.74869]
[1780599116422,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117498,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117513,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117539,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117735,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117843,89.56,63966.14,1.2,0.96878,3e-05,1.74159]
[1780599117896,89.57,63967.32,1.2,0.96881,3e-05,1.74051]
[1780599118158,89.57,63967.32,1.2,0.96881,3e-05,1.74051]
[1780599118234,89.57,63967.32,1.2,0.96881,3e-05,1.74051]
[1780599118269,89.57,63967.32,1.2,0.96881,3e-05,1.74051]
[1780599118496,89.57,63967.32,1.2,0.96881,3e-05,1.74051]
[1780599118598,89.57,63968.38,1.2,0.96884,3e-05,1.73899]
[1780599119443,89.57,63966.83,1.2,0.96879,3e-05,1.74152]
[1780599121457,89.58,63974.08,1.2,0.969,3e-05,1.73177]
[1780599122262,89.58,63974.08,1.2,0.969,3e-05,1.73177]
[1780599122290,89.58,63974.08,1.2,0.969,3e-05,1.73177]
[1780599122499,89.58,63974.08,1.2,0.969,3e-05,1.73177]
[1780599122521,89.59,63976.18,1.2,0.96906,3e-05,1.72908]
[1780599123478,89.59,63970.35,1.2,0.96887,3e-05,1.73775]
[1780599124485,89.6,63971.16,1.2,0.96889,3e-05,1.73692]
[1780599125793,89.6,63971.16,1.2,0.96889,3e-05,1.73692]
[1780599125912,89.6,63971.16,1.2,0.96889,3e-05,1.73692]
[1780599125998,89.6,63971.16,1.2,0.96889,3e-05,1.73692]
[1780599125979,89.61,63974.49,1.2,0.96898,3e-05,1.73279]
[1780599126499,89.61,63971.32,1.2,0.96888,3e-05,1.73733]
[1780599127506,89.61,63968.84,1.2,0.96879,3e-05,1.74121]
[1780599128513,89.62,63962.98,1.2,0.9686,3e-05,1.74995]
[1780599129425,89.62,63962.98,1.2,0.9686,3e-05,1.74995]
[1780599129495,89.62,63962.98,1.2,0.9686,3e-05,1.74995]
[1780599129541,89.62,63962.98,1.2,0.9686,3e-05,1.74995]
[1780599129734,89.62,63962.98,1.2,0.9686,3e-05,1.74995]
[1780599129835,89.62,63953.95,1.2,0.9683,3e-05,1.7636]
[1780599130527,89.62,63950.25,1.2,0.96818,3e-05,1.76896]
[1780599131534,89.63,63943.89,1.2,0.96797,3e-05,1.77848]
[1780599133961,89.63,63944.32,1.2,0.96798,3e-05,1.77812]
[1780599134005,89.64,63956.03,1.2,0.96834,3e-05,1.76163]
[1780599134556,89.64,63961.62,1.2,0.96852,3e-05,1.75356]
[1780599135621,89.64,63961.62,1.2,0.96852,3e-05,1.75356]
[1780599135733,89.64,63961.62,1.2,0.96852,3e-05,1.75356]
[1780599135833,89.65,63960.43,1.2,0.96847,3e-05,1.75584]
[1780599136901,89.65,63960.43,1.2,0.96847,3e-05,1.75584]
[1780599138583,89.66,63975.07,1.2,0.96892,3e-05,1.73539]
[1780599139591,89.66,63976.25,1.2,0.96896,3e-05,1.73399]
[1780599140598,89.67,63971.3,1.2,0.96879,3e-05,1.74139]
[1780599141934,89.67,63971.3,1.2,0.96879,3e-05,1.74139]
[1780599141977,89.67,63971.3,1.2,0.96879,3e-05,1.74139]
[1780599142012,89.67,63971.3,1.2,0.96879,3e-05,1.74139]
[1780599142054,89.68,63966.62,1.2,0.96863,3e-05,1.74875]
[1780599143620,89.68,63964.28,1.2,0.96855,3e-05,1.75241]
[1780599144784,89.68,63964.28,1.2,0.96855,3e-05,1.75241]
[1780599144839,89.68,63964.28,1.2,0.96855,3e-05,1.75241]
[1780599145002,89.68,63964.28,1.2,0.96855,3e-05,1.75241]
[1780599145107,89.68,63964.28,1.2,0.96855,3e-05,1.75241]
[1780599145634,89.69,63963.15,1.2,0.9685,3e-05,1.75463]
[1780599147744,89.69,63963.13,1.2,0.96849,3e-05,1.75495]
[1780599147811,89.69,63963.13,1.2,0.96849,3e-05,1.75495]
[1780599147860,89.7,63962.44,1.2,0.96846,3e-05,1.75652]
[1780599149667,89.71,63970.39,1.2,0.96871,3e-05,1.74537]
[1780599150674,89.71,63974.39,1.2,0.96883,3e-05,1.73992]
[1780599151706,89.72,63975.24,1.2,0.96893,3e-05,1.73414]
[1780599152408,89.72,63975.24,1.2,0.96893,3e-05,1.73414]
[1780599152508,89.72,63975.24,1.2,0.96893,3e-05,1.73414]
[1780599152617,89.72,63975.24,1.2,0.96893,3e-05,1.73414]
[1780599152735,89.72,63975.24,1.2,0.96893,3e-05,1.73414]
[1780599153695,89.73,63981.1,1.2,0.9691,3e-05,1.72641]
[1780599154702,89.73,63982.72,1.2,0.96914,3e-05,1.72442]
[1780599155709,89.74,63979.98,1.2,0.96905,3e-05,1.72866]
[1780599156716,89.74,63977.56,1.2,0.96897,3e-05,1.73244]
[1780599157723,89.75,63998.38,1.2,0.96961,3e-05,1.70323]
[1780599158730,89.75,64007.71,1.2,0.96989,3e-05,1.69027]
[1780599159369,89.75,64007.71,1.2,0.96989,3e-05,1.69027]
[1780599159737,89.75,64011.96,1.2,0.97002,3e-05,1.68453]
[1780599160744,89.75,64007.46,1.2,0.96988,3e-05,1.69101]
[1780599161764,89.76,64004.13,1.2,0.96977,3e-05,1.69588]
[1780599162765,89.76,63980.65,1.2,0.96903,3e-05,1.72936]
[1780599163319,89.76,63980.65,1.2,0.96903,3e-05,1.72936]
[1780599163772,89.76,63969.47,1.2,0.96868,3e-05,1.74558]
[1780599164733,89.76,63969.47,1.2,0.96868,3e-05,1.74558]
[1780599164779,89.77,63965.19,1.2,0.96854,3e-05,1.7519]
[1780599165786,89.77,63965.87,1.2,0.96855,3e-05,1.75106]
[1780599166793,89.77,63969.95,1.2,0.96868,3e-05,1.74549]
[1780599167800,89.78,63972.97,1.2,0.96877,3e-05,1.74145]
[1780599168807,89.78,63979.04,1.2,0.96895,3e-05,1.73307]
[1780599169814,89.79,63971.06,1.2,0.96869,3e-05,1.7448]
[1780599170821,89.79,63967.89,1.2,0.96859,3e-05,1.74967]
[1780599171828,89.8,63964.47,1.2,0.96847,3e-05,1.75489]
[1780599172835,89.8,63962.65,1.2,0.96841,3e-05,1.75781]
[1780599173842,89.8,63955.69,1.2,0.96818,3e-05,1.76799]
[1780599174849,89.8,63954.86,1.2,0.96815,3e-05,1.76931]
[1780599175862,89.81,63952.02,1.2,0.96806,3e-05,1.77354]
[1780599176868,89.81,63940.01,1.2,0.96767,3e-05,1.79113]
[1780599177876,89.81,63924.0,1.2,0.96714,3e-05,1.81489]
[1780599178883,89.81,63916.98,1.2,0.9669,3e-05,1.82549]
[1780599179890,89.82,63917.55,1.2,0.96691,3e-05,1.825]
[1780599181904,89.82,63910.22,1.2,0.96666,3e-05,1.83605]
[1780599183918,89.83,63912.47,1.2,0.96673,3e-05,1.83318]
[1780599184925,89.83,63905.0,1.2,0.96647,3e-05,1.84445]
[1780599185932,89.83,63901.66,1.2,0.96636,3e-05,1.84958]
[1780599186939,89.84,63907.54,1.2,0.96655,3e-05,1.84093]
[1780599188953,89.84,63906.71,1.2,0.96652,3e-05,1.84245]
[1780599190967,89.84,63905.7,1.2,0.96648,3e-05,1.84424]
[1780599192725,89.85,63905.18,1.2,0.96646,3e-05,1.84515]
[1780599192734,89.85,63905.18,1.2,0.96646,3e-05,1.84515]
[1780599192817,89.85,63905.18,1.2,0.96646,3e-05,1.84515]
[1780599192981,89.85,63901.75,1.2,0.96634,3e-05,1.85041]
[1780599193989,89.85,63900.83,1.2,0.9663,3e-05,1.85191]
[1780599194995,89.85,63898.16,1.2,0.96621,3e-05,1.85603]
[1780599196010,89.85,63893.2,1.2,0.96604,3e-05,1.86348]
[1780599197009,89.85,63891.62,1.2,0.96599,3e-05,1.86607]
[1780599200034,89.86,63880.99,1.2,0.96562,3e-05,1.88241]
[1780599201041,89.86,63869.96,1.2,0.96523,3e-05,1.89922]
[1780599202050,89.86,63870.88,1.2,0.96526,3e-05,1.89787]
[1780599203057,89.86,63865.19,1.2,0.96507,3e-05,1.90654]
[1780599204064,89.86,63865.98,1.2,0.96509,3e-05,1.90541]
[1780599205071,89.86,63871.28,1.2,0.96528,3e-05,1.89738]
[1780599206079,89.86,63887.24,1.2,0.96582,3e-05,1.87321]
[1780599207086,89.86,63897.29,1.2,0.96616,3e-05,1.85823]
[1780599208093,89.87,63899.74,1.2,0.96624,3e-05,1.85468]
[1780599210107,89.87,63899.07,1.2,0.96621,3e-05,1.85592]
[1780599211117,89.87,63895.35,1.2,0.96618,3e-05,1.8564]
[1780599212122,89.87,63899.7,1.2,0.96632,3e-05,1.84985]
[1780599213130,89.87,63901.85,1.2,0.9664,3e-05,1.8466]
[1780599214146,89.87,63900.38,1.2,0.96635,3e-05,1.84877]
[1780599215147,89.87,63890.87,1.2,0.96603,3e-05,1.86302]
[1780599216156,89.87,63888.51,1.2,0.96595,3e-05,1.86648]
[1780599218174,89.87,63877.56,1.2,0.96557,3e-05,1.88294]
[1780599219187,89.86,63868.31,1.2,0.96526,3e-05,1.89692]
[1780599220194,89.87,63875.21,1.2,0.96549,3e-05,1.88656]
[1780599221201,89.87,63878.5,1.2,0.9656,3e-05,1.88164]
[1780599223215,89.87,63885.41,1.2,0.96584,3e-05,1.87136]
[1780599224757,89.87,63885.55,1.2,0.96584,3e-05,1.87108]
[1780599225232,89.87,63883.21,1.2,0.96577,3e-05,1.87454]
[1780599226239,89.87,63892.75,1.2,0.96609,3e-05,1.8601]
[1780599227246,89.87,63889.54,1.2,0.96598,3e-05,1.86488]
[1780599227357,89.87,63889.54,1.2,0.96598,3e-05,1.86488]
[1780599227467,89.87,63889.54,1.2,0.96598,3e-05,1.86488]
[1780599227502,89.87,63889.54,1.2,0.96598,3e-05,1.86488]
[1780599227610,89.87,63889.54,1.2,0.96598,3e-05,1.86488]
[1780599228257,89.87,63884.99,1.2,0.96583,3e-05,1.87173]
[1780599229262,89.86,63889.04,1.2,0.96597,3e-05,1.86551]
[1780599231235,89.86,63889.04,1.2,0.96597,3e-05,1.86551]
[1780599230269,89.86,63890.37,1.2,0.96602,3e-05,1.86344]
[1780599231343,89.86,63890.37,1.2,0.96602,3e-05,1.86344]
[1780599233239,89.86,63889.86,1.2,0.966,3e-05,1.86415]
[1780599232283,89.86,63887.36,1.2,0.96592,3e-05,1.86785]
[1780599233346,89.86,63887.36,1.2,0.96592,3e-05,1.86785]
[1780599234809,89.86,63886.88,1.2,0.9659,3e-05,1.86851]
[1780599235003,89.86,63886.88,1.2,0.9659,3e-05,1.86851]
[1780599235120,89.86,63886.88,1.2,0.9659,3e-05,1.86851]
[1780599235237,89.86,63886.88,1.2,0.9659,3e-05,1.86851]
[1780599235222,89.86,63892.36,1.2,0.96609,3e-05,1.86021]
[1780599235346,89.86,63892.36,1.2,0.96609,3e-05,1.86021]
[1780599235470,89.86,63892.36,1.2,0.96609,3e-05,1.86021]
[1780599235492,89.86,63892.36,1.2,0.96609,3e-05,1.86021]
[1780599235600,89.86,63892.36,1.2,0.96609,3e-05,1.86021]
[1780599235701,89.86,63899.54,1.2,0.96633,3e-05,1.84939]
[1780599236311,89.86,63900.61,1.2,0.96637,3e-05,1.84774]
[1780599237321,89.86,63901.32,1.2,0.9664,3e-05,1.84665]
[1780599238328,89.86,63896.39,1.2,0.96623,3e-05,1.85399]
[1780599239533,89.86,63896.39,1.2,0.96623,3e-05,1.85399]
[1780599239632,89.86,63896.39,1.2,0.96623,3e-05,1.85399]
[1780599239767,89.86,63896.39,1.2,0.96623,3e-05,1.85399]
[1780599239854,89.86,63888.58,1.2,0.96597,3e-05,1.86568]
[1780599240735,89.86,63888.58,1.2,0.96597,3e-05,1.86568]
[1780599240809,89.86,63885.11,1.2,0.96585,3e-05,1.87087]
[1780599241349,89.85,63884.57,1.2,0.96583,3e-05,1.87162]
[1780599243363,89.86,63882.41,1.2,0.96576,3e-05,1.8749]
[1780599244370,89.86,63859.71,1.2,0.96497,3e-05,1.90948]
[1780599245377,89.86,63851.9,1.2,0.9647,4e-05,1.92153]
[1780599246384,89.86,63849.13,1.2,0.9646,4e-05,1.92582]
[1780599247598,89.86,63849.13,1.2,0.9646,4e-05,1.92582]
[1780599247684,89.86,63849.13,1.2,0.9646,4e-05,1.92582]
[1780599247749,89.86,63851.75,1.2,0.96469,4e-05,1.9218]
[1780599248398,89.86,63854.85,1.2,0.9648,3e-05,1.91704]
[1780599252426,89.86,63860.21,1.2,0.96498,3e-05,1.90889]
[1780599253432,89.86,63867.02,1.2,0.96522,3e-05,1.89852]
[1780599255130,89.86,63871.9,1.2,0.96539,3e-05,1.89113]
[1780599255944,89.86,63871.12,1.2,0.96536,3e-05,1.89236]
[1780599257462,89.86,63869.72,1.2,0.96531,3e-05,1.8946]
[1780599258469,89.86,63867.42,1.2,0.96523,3e-05,1.89816]
[1780599260153,89.86,63877.75,1.2,0.96559,3e-05,1.88237]
[1780599260482,89.86,63884.85,1.2,0.96583,3e-05,1.87153]
[1780599262002,89.86,63887.25,1.2,0.96592,3e-05,1.86783]
[1780599262699,89.86,63887.64,1.2,0.96593,3e-05,1.86717]
[1780599263504,89.86,63886.42,1.2,0.96589,3e-05,1.86894]
[1780599265518,89.85,63892.96,1.2,0.96612,3e-05,1.85898]
[1780599266525,89.85,63894.97,1.2,0.96619,3e-05,1.85591]
[1780599267531,89.85,63888.3,1.2,0.96596,3e-05,1.86587]
[1780599268539,89.85,63886.66,1.2,0.96591,3e-05,1.8683]
[1780599270553,89.85,63886.35,1.2,0.9659,3e-05,1.86864]
[1780599272567,89.85,63885.15,1.2,0.96595,3e-05,1.86525]
[1780599273574,89.85,63883.13,1.2,0.96588,3e-05,1.86823]
[1780599274586,89.85,63883.9,1.2,0.96591,3e-05,1.86701]
[1780599275591,89.85,63890.6,1.2,0.96614,3e-05,1.85688]
[1780599276945,89.85,63890.6,1.2,0.96614,3e-05,1.85688]
[1780599277047,89.84,63896.57,1.2,0.96634,3e-05,1.84788]
[1780599278613,89.84,63897.27,1.2,0.96636,3e-05,1.84675]
[1780599280292,89.84,63897.27,1.2,0.96636,3e-05,1.84675]
[1780599279620,89.84,63895.33,1.2,0.9663,3e-05,1.84962]
[1780599280627,89.84,63898.51,1.2,0.96641,3e-05,1.84484]
[1780599281633,89.84,63896.39,1.2,0.96634,3e-05,1.84797]
[1780599283257,89.84,63896.39,1.2,0.96634,3e-05,1.84797]
[1780599283298,89.84,63869.48,1.2,0.96542,3e-05,1.88862]
[1780599283655,89.84,63858.37,1.2,0.96503,3e-05,1.90554]
[1780599284662,89.84,63856.56,1.2,0.96497,3e-05,1.90837]
[1780599285669,89.85,63856.6,1.2,0.96497,3e-05,1.90834]
[1780599286418,89.85,63856.6,1.2,0.96497,3e-05,1.90834]
[1780599288690,89.85,63854.1,1.2,0.96488,3e-05,1.91226]
[1780599289697,89.85,63853.31,1.2,0.96485,3e-05,1.9135]
[1780599294732,89.84,63853.39,1.2,0.96486,3e-05,1.91316]
[1780599295739,89.84,63852.56,1.2,0.96483,3e-05,1.91429]
[1780599297760,89.84,63851.04,1.2,0.96478,4e-05,1.91634]
[1780599298760,89.84,63846.69,1.2,0.96464,4e-05,1.92288]
[1780599299767,89.83,63844.87,1.2,0.96457,4e-05,1.92554]
[1780599301780,89.83,63843.26,1.2,0.96452,4e-05,1.9277]
[1780599302788,89.83,63853.28,1.2,0.96488,3e-05,1.91215]
[1780599303795,89.82,63861.55,1.2,0.96517,3e-05,1.89935]
[1780599304803,89.82,63860.57,1.2,0.96514,3e-05,1.9007]
[1780599305809,89.82,63860.71,1.2,0.96515,3e-05,1.90037]
[1780599306816,89.82,63860.02,1.2,0.96513,3e-05,1.90131]
[1780599307823,89.82,63862.14,1.2,0.9652,3e-05,1.89796]
[1780599312859,89.81,63862.51,1.2,0.96523,3e-05,1.89682]
[1780599317894,89.8,63879.2,1.2,0.96582,3e-05,1.87096]
[1780599318902,89.8,63887.08,1.2,0.96609,3e-05,1.85899]
[1780599319909,89.8,63890.05,1.2,0.96619,3e-05,1.85446]
[1780599320916,89.8,63890.15,1.2,0.96619,3e-05,1.85427]
[1780599321688,89.8,63890.15,1.2,0.96619,3e-05,1.85427]
[1780599321923,89.8,63895.88,1.2,0.96639,3e-05,1.84565]
[1780599322929,89.8,63891.36,1.2,0.96624,3e-05,1.85237]
[1780599323937,89.8,63889.96,1.2,0.96619,3e-05,1.85444]
[1780599325104,89.8,63889.96,1.2,0.96619,3e-05,1.85444]
[1780599325951,89.79,63881.24,1.2,0.96589,3e-05,1.86747]
[1780599326958,89.79,63888.43,1.2,0.96614,3e-05,1.85662]
[1780599327965,89.79,63898.81,1.2,0.96649,3e-05,1.84103]
[1780599328972,89.79,63906.54,1.2,0.96675,3e-05,1.82948]
[1780599330050,89.79,63906.54,1.2,0.96675,3e-05,1.82948]
[1780599330112,89.79,63911.62,1.2,0.96692,3e-05,1.82192]
[1780599330987,89.79,63912.78,1.2,0.96696,3e-05,1.82021]
[1780599331994,89.79,63912.31,1.2,0.96703,3e-05,1.81592]
[1780599333475,89.79,63912.83,1.2,0.96705,3e-05,1.81516]
[1780599335015,89.79,63909.35,1.2,0.96693,3e-05,1.82036]
[1780599337029,89.79,63918.67,1.2,0.96724,3e-05,1.80663]
[1780599338036,89.79,63923.42,1.2,0.96739,3e-05,1.79966]
[1780599339052,89.79,63911.82,1.2,0.96701,3e-05,1.81679]
[1780599340051,89.8,63906.93,1.2,0.96685,3e-05,1.82408]
[1780599341058,89.8,63918.47,1.2,0.96723,3e-05,1.80705]
[1780599343072,89.8,63920.78,1.2,0.9673,3e-05,1.8037]
[1780599344079,89.8,63924.3,1.2,0.96742,3e-05,1.79856]
[1780599345085,89.8,63923.19,1.2,0.96738,3e-05,1.80024]
[1780599348107,89.79,63921.98,1.2,0.96735,3e-05,1.80153]
[1780599350121,89.79,63919.28,1.2,0.96727,3e-05,1.80518]
[1780599351129,89.78,63924.46,1.2,0.96744,3e-05,1.7974]
[1780599352135,89.78,63927.52,1.2,0.96755,3e-05,1.79274]
[1780599353142,89.78,63929.47,1.2,0.96762,3e-05,1.78973]
[1780599354149,89.78,63928.5,1.2,0.96759,3e-05,1.791]
[1780599357169,89.77,63933.17,1.2,0.96775,3e-05,1.78374]
[1780599358177,89.77,63925.23,1.2,0.96749,3e-05,1.79522]
[1780599359184,89.77,63922.38,1.2,0.9674,3e-05,1.79926]
[1780599360191,89.76,63921.35,1.2,0.96737,3e-05,1.80063]
[1780599361198,89.76,63918.22,1.2,0.96727,3e-05,1.80507]
[1780599363212,89.76,63938.81,1.2,0.96795,3e-05,1.77461]
[1780599364253,89.76,63938.81,1.2,0.96795,3e-05,1.77461]
[1780599364341,89.75,63946.86,1.2,0.96822,3e-05,1.76276]
[1780599365228,89.75,63938.06,1.2,0.96793,3e-05,1.77541]
[1780599366235,89.75,63937.76,1.2,0.96793,3e-05,1.77575]
[1780599366636,89.75,63937.76,1.2,0.96793,3e-05,1.77575]
[1780599367242,89.75,63938.81,1.2,0.96796,3e-05,1.7741]
[1780599367613,89.75,63938.81,1.2,0.96796,3e-05,1.7741]
[1780599367741,89.75,63938.81,1.2,0.96796,3e-05,1.7741]
[1780599368249,89.75,63935.88,1.2,0.96787,3e-05,1.77825]
[1780599369256,89.74,63939.13,1.2,0.96798,3e-05,1.7734]
[1780599373284,89.74,63933.6,1.2,0.96781,3e-05,1.78099]
[1780599374291,89.74,63919.49,1.2,0.96735,3e-05,1.80154]
[1780599375298,89.73,63911.95,1.2,0.9671,3e-05,1.81252]
[1780599376305,89.73,63907.03,1.2,0.96694,3e-05,1.81964]
[1780599377334,89.73,63914.83,1.2,0.96721,3e-05,1.80793]
[1780599378336,89.72,63923.53,1.2,0.9675,3e-05,1.79477]
[1780599379343,89.72,63926.69,1.2,0.96761,3e-05,1.78999]
[1780599380350,89.72,63916.05,1.2,0.96726,3e-05,1.80561]
[1780599381358,89.72,63903.92,1.2,0.96686,3e-05,1.82324]
[1780599382364,89.71,63900.94,1.2,0.96677,3e-05,1.82746]
[1780599384380,89.71,63887.91,1.2,0.96634,3e-05,1.84648]
[1780599385414,89.7,63885.74,1.2,0.96627,3e-05,1.8495]
[1780599386396,89.7,63905.81,1.2,0.96695,3e-05,1.81934]
[1780599387410,89.7,63905.63,1.2,0.96695,3e-05,1.81942]
[1780599388411,89.69,63900.23,1.2,0.96677,3e-05,1.82724]
[1780599389418,89.69,63897.73,1.2,0.96669,3e-05,1.83075]
[1780599390425,89.69,63902.8,1.2,0.96687,3e-05,1.823]
[1780599391432,89.69,63902.85,1.2,0.96696,3e-05,1.81772]
[1780599394251,89.68,63902.75,1.2,0.96696,3e-05,1.81749]
[1780599394319,89.68,63902.75,1.2,0.96696,3e-05,1.81749]
[1780599394359,89.68,63902.75,1.2,0.96696,3e-05,1.81749]
[1780599394452,89.68,63904.45,1.2,0.96702,3e-05,1.81479]
[1780599394494,89.68,63904.45,1.2,0.96702,3e-05,1.81479]
[1780599395460,89.68,63893.54,1.2,0.96666,3e-05,1.83099]
[1780599396467,89.67,63889.56,1.2,0.96653,3e-05,1.83652]
[1780599397474,89.67,63886.84,1.2,0.96645,3e-05,1.84037]
[1780599398503,89.66,63881.39,1.2,0.96627,3e-05,1.8483]
[1780599399496,89.66,63860.94,1.2,0.96557,3e-05,1.87892]
[1780599400503,89.66,63858.09,1.2,0.96548,3e-05,1.88301]
[1780599401512,89.65,63861.36,1.2,0.9656,3e-05,1.87775]
[1780599402519,89.65,63855.64,1.2,0.96541,3e-05,1.88614]
[1780599403526,89.64,63851.12,1.2,0.96526,3e-05,1.89274]
[1780599404534,89.64,63847.09,1.2,0.96512,3e-05,1.89859]
[1780599406548,89.63,63846.08,1.2,0.9651,3e-05,1.89965]
[1780599407734,89.63,63842.15,1.2,0.96496,4e-05,1.90567]
[1780599408562,89.63,63834.52,1.2,0.9647,4e-05,1.91723]
[1780599409569,89.63,63831.68,1.2,0.9646,4e-05,1.92169]
[1780599410576,89.63,63830.89,1.2,0.96457,4e-05,1.92293]
[1780599412590,89.63,63828.92,1.2,0.9645,4e-05,1.92583]
[1780599417625,89.62,63824.56,1.2,0.96436,4e-05,1.93178]
[1780599418632,89.62,63822.17,1.2,0.96428,4e-05,1.93533]
[1780599420646,89.62,63818.73,1.2,0.96416,4e-05,1.94065]
[1780599422660,89.62,63820.97,1.2,0.96424,4e-05,1.93714]
[1780599425681,89.61,63818.36,1.2,0.96415,4e-05,1.94115]
[1780599427949,89.61,63817.16,1.2,0.96411,4e-05,1.94299]
[1780599427992,89.61,63817.16,1.2,0.96411,4e-05,1.94299]
[1780599428075,89.61,63817.16,1.2,0.96411,4e-05,1.94299]
[1780599428233,89.61,63817.16,1.2,0.96411,4e-05,1.94299]
[1780599432730,89.61,63814.7,1.2,0.96403,4e-05,1.94636]
[1780599434692,89.61,63815.64,1.2,0.96406,4e-05,1.94488]
[1780599434736,89.61,63815.64,1.2,0.96406,4e-05,1.94488]
[1780599434744,89.61,63815.64,1.2,0.96406,4e-05,1.94488]
[1780599434990,89.61,63815.64,1.2,0.96406,4e-05,1.94488]
[1780599435552,89.6,63815.74,1.2,0.96407,4e-05,1.94453]
[1780599435585,89.6,63815.74,1.2,0.96407,4e-05,1.94453]
[1780599435739,89.6,63815.74,1.2,0.96407,4e-05,1.94453]
[1780599435751,89.6,63816.09,1.2,0.96409,4e-05,1.9438]
[1780599437765,89.6,63814.55,1.2,0.96404,4e-05,1.94598]
[1780599442800,89.59,63812.99,1.2,0.964,4e-05,1.94746]
[1780599443807,89.58,63810.77,1.2,0.96393,4e-05,1.95073]
[1780599444814,89.58,63807.84,1.2,0.96383,4e-05,1.95511]
[1780599447835,89.57,63803.37,1.2,0.96368,4e-05,1.96148]
[1780599448842,89.57,63804.87,1.2,0.96374,4e-05,1.95893]
[1780599449849,89.57,63803.09,1.2,0.96368,4e-05,1.96166]
[1780599452414,89.57,63804.45,1.2,0.96373,4e-05,1.95948]
[1780599452503,89.57,63804.45,1.2,0.96373,4e-05,1.95948]
[1780599452517,89.57,63804.45,1.2,0.96373,4e-05,1.95948]
[1780599452515,89.56,63803.88,1.2,0.9638,4e-05,1.95506]
[1780599452735,89.56,63803.88,1.2,0.9638,4e-05,1.95506]
[1780599454884,89.56,63812.57,1.2,0.96411,4e-05,1.94143]
[1780599455892,89.56,63808.71,1.2,0.96397,4e-05,1.9474]
[1780599456899,89.56,63805.02,1.2,0.96384,4e-05,1.95314]
[1780599457668,89.56,63805.02,1.2,0.96384,4e-05,1.95314]
[1780599457737,89.56,63805.02,1.2,0.96384,4e-05,1.95314]
[1780599457906,89.56,63800.68,1.2,0.96369,4e-05,1.95973]
[1780599458913,89.56,63798.37,1.2,0.96361,4e-05,1.96331]
[1780599460930,89.56,63794.13,1.2,0.96346,4e-05,1.96969]
[1780599461934,89.55,63796.54,1.2,0.96355,4e-05,1.96585]
[1780599462943,89.55,63801.14,1.2,0.96372,4e-05,1.95841]
[1780599464015,89.55,63801.14,1.2,0.96372,4e-05,1.95841]
[1780599464064,89.55,63801.14,1.2,0.96372,4e-05,1.95841]
[1780599464239,89.55,63801.14,1.2,0.96372,4e-05,1.95841]
[1780599464887,89.55,63802.48,1.2,0.96377,4e-05,1.95625]
[1780599464982,89.55,63802.48,1.2,0.96377,4e-05,1.95625]
[1780599464996,89.55,63802.48,1.2,0.96377,4e-05,1.95625]
[1780599465097,89.55,63802.29,1.2,0.96376,4e-05,1.9565]
[1780599467977,89.55,63796.41,1.2,0.96355,4e-05,1.96558]
[1780599468985,89.55,63792.71,1.2,0.96342,4e-05,1.97134]
[1780599469991,89.55,63787.6,1.2,0.96324,4e-05,1.97933]
[1780599472018,89.54,63791.65,1.2,0.96339,4e-05,1.97279]
[1780599473015,89.54,63789.48,1.2,0.96331,4e-05,1.97613]
[1780599473815,89.54,63789.48,1.2,0.96331,4e-05,1.97613]
[1780599473822,89.54,63789.48,1.2,0.96331,4e-05,1.97613]
[1780599473998,89.54,63789.48,1.2,0.96331,4e-05,1.97613]
[1780599474023,89.54,63786.65,1.2,0.96321,4e-05,1.98052]
[1780599475030,89.54,63785.07,1.2,0.96315,4e-05,1.98293]
[1780599476051,89.54,63778.01,1.2,0.9629,4e-05,1.99402]
[1780599477333,89.54,63778.01,1.2,0.9629,4e-05,1.99402]
[1780599477425,89.54,63765.12,1.2,0.96242,4e-05,2.01443]
[1780599478195,89.54,63765.12,1.2,0.96242,4e-05,2.01443]
[1780599478297,89.53,63773.57,1.2,0.96274,4e-05,2.0007]
[1780599479577,89.53,63773.57,1.2,0.96274,4e-05,2.0007]
[1780599479074,89.53,63773.1,1.2,0.96273,4e-05,2.00131]
[1780599480579,89.53,63773.1,1.2,0.96273,4e-05,2.00131]
[1780599480081,89.53,63772.35,1.2,0.9627,4e-05,2.00238]
[1780599480736,89.53,63772.35,1.2,0.9627,4e-05,2.00238]
[1780599481088,89.53,63774.05,1.2,0.96277,4e-05,1.99956]
[1780599482115,89.53,63784.3,1.2,0.96315,4e-05,1.98321]
[1780599483116,89.53,63787.88,1.2,0.96328,4e-05,1.97744]
[1780599484123,89.52,63786.32,1.2,0.96322,4e-05,1.97981]
[1780599485130,89.52,63776.27,1.2,0.96286,4e-05,1.99563]
[1780599486137,89.52,63764.61,1.2,0.96243,4e-05,2.0141]
[1780599487541,89.52,63760.17,1.2,0.96227,4e-05,2.02095]
[1780599488151,89.52,63763.77,1.2,0.9624,4e-05,2.01519]
[1780599489158,89.52,63765.52,1.2,0.96247,4e-05,2.01225]
[1780599490165,89.51,63763.26,1.2,0.96239,4e-05,2.01571]
[1780599491172,89.51,63759.44,1.2,0.96225,4e-05,2.02168]
[1780599492179,89.51,63757.26,1.2,0.96217,4e-05,2.02503]
[1780599493186,89.51,63754.71,1.2,0.96208,4e-05,2.02897]
[1780599494193,89.51,63757.97,1.2,0.96221,4e-05,2.02358]
[1780599498184,89.5,63757.35,1.2,0.96219,4e-05,2.0241]
[1780599498203,89.5,63757.35,1.2,0.96219,4e-05,2.0241]
[1780599498244,89.5,63757.35,1.2,0.96219,4e-05,2.0241]
[1780599500235,89.49,63761.75,1.2,0.96237,4e-05,2.01659]
[1780599502249,89.49,63765.01,1.2,0.9625,4e-05,2.01109]
[1780599503235,89.49,63765.01,1.2,0.9625,4e-05,2.01109]
[1780599503343,89.49,63765.01,1.2,0.9625,4e-05,2.01109]
[1780599503511,89.49,63765.01,1.2,0.9625,4e-05,2.01109]
[1780599503601,89.49,63765.01,1.2,0.9625,4e-05,2.01109]
[1780599503546,89.48,63767.43,1.2,0.96259,4e-05,2.00695]
[1780599504263,89.48,63776.73,1.2,0.96294,4e-05,1.99218]
[1780599505270,89.48,63782.68,1.2,0.96316,4e-05,1.98263]
[1780599505736,89.48,63782.68,1.2,0.96316,4e-05,1.98263]
[1780599505804,89.48,63782.68,1.2,0.96316,4e-05,1.98263]
[1780599506278,89.48,63773.68,1.2,0.96283,4e-05,1.99678]
[1780599507285,89.48,63785.83,1.2,0.96328,4e-05,1.97747]
[1780599508292,89.48,63784.0,1.2,0.96321,4e-05,1.98025]
[1780599509299,89.48,63785.09,1.2,0.96325,4e-05,1.97845]
[1780599510406,89.48,63785.09,1.2,0.96325,4e-05,1.97845]
[1780599510423,89.48,63785.09,1.2,0.96325,4e-05,1.97845]
[1780599510532,89.48,63785.09,1.2,0.96325,4e-05,1.97845]
[1780599510756,89.47,63784.09,1.2,0.96322,4e-05,1.97987]
[1780599510849,89.47,63784.09,1.2,0.96322,4e-05,1.97987]
[1780599511314,89.47,63783.57,1.2,0.96329,4e-05,1.97545]
[1780599514334,89.47,63773.79,1.2,0.96294,4e-05,1.99067]
[1780599515340,89.47,63775.95,1.2,0.96302,4e-05,1.98717]
[1780599516348,89.47,63778.68,1.2,0.96312,4e-05,1.98275]
[1780599517465,89.47,63778.68,1.2,0.96312,4e-05,1.98275]
[1780599517523,89.47,63778.68,1.2,0.96312,4e-05,1.98275]
[1780599517570,89.47,63780.99,1.2,0.96321,4e-05,1.97892]
[1780599517834,89.47,63780.99,1.2,0.96321,4e-05,1.97892]
[1780599518362,89.47,63775.43,1.2,0.96301,4e-05,1.98771]
[1780599520375,89.46,63771.4,1.2,0.96286,4e-05,1.99392]
[1780599521502,89.46,63771.4,1.2,0.96286,4e-05,1.99392]
[1780599521599,89.46,63771.4,1.2,0.96286,4e-05,1.99392]
[1780599521558,89.46,63768.63,1.2,0.96277,4e-05,1.99812]
[1780599522390,89.46,63761.67,1.2,0.96251,4e-05,2.0092]
[1780599523513,89.46,63761.67,1.2,0.96251,4e-05,2.0092]
[1780599523544,89.46,63761.67,1.2,0.96251,4e-05,2.0092]
[1780599523524,89.46,63754.46,1.2,0.96224,4e-05,2.02061]
[1780599525537,89.46,63753.52,1.2,0.96221,4e-05,2.02199]
[1780599525616,89.46,63753.52,1.2,0.96221,4e-05,2.02199]
[1780599525618,89.45,63753.83,1.2,0.96223,4e-05,2.02119]
[1780599526428,89.45,63747.82,1.2,0.962,4e-05,2.03083]
[1780599527435,89.45,63745.25,1.2,0.96191,4e-05,2.03481]
[1780599528442,89.45,63738.82,1.2,0.96167,4e-05,2.04502]
[1780599529510,89.45,63738.82,1.2,0.96167,4e-05,2.04502]
[1780599530006,89.45,63737.9,1.2,0.96164,4e-05,2.04633]
[1780599530457,89.44,63744.91,1.2,0.96191,4e-05,2.03483]
[1780599531507,89.44,63744.91,1.2,0.96191,4e-05,2.03483]
[1780599531616,89.44,63744.91,1.2,0.96191,4e-05,2.03483]
[1780599531598,89.44,63748.2,1.2,0.96204,4e-05,2.02917]
[1780599537401,89.43,63747.06,1.2,0.96201,4e-05,2.03034]
[1780599537425,89.43,63747.06,1.2,0.96201,4e-05,2.03034]
[1780599537496,89.43,63747.06,1.2,0.96201,4e-05,2.03034]
[1780599537606,89.43,63747.06,1.2,0.96201,4e-05,2.03034]
[1780599537646,89.42,63743.47,1.2,0.96189,4e-05,2.03579]
[1780599538512,89.42,63741.04,1.2,0.9618,4e-05,2.03953]
[1780599539520,89.42,63739.04,1.2,0.96173,4e-05,2.04258]
[1780599541500,89.42,63737.78,1.2,0.96168,4e-05,2.04443]
[1780599541611,89.42,63737.78,1.2,0.96168,4e-05,2.04443]
[1780599542541,89.41,63742.83,1.2,0.96188,4e-05,2.0359]
[1780599543503,89.41,63742.83,1.2,0.96188,4e-05,2.0359]
[1780599543594,89.41,63742.83,1.2,0.96188,4e-05,2.0359]
[1780599543655,89.41,63746.72,1.2,0.96203,4e-05,2.02947]
[1780599545543,89.41,63747.18,1.2,0.96205,4e-05,2.02856]
[1780599545596,89.41,63747.18,1.2,0.96205,4e-05,2.02856]
[1780599545562,89.4,63746.93,1.2,0.96205,4e-05,2.0288]
[1780599545735,89.4,63746.93,1.2,0.96205,4e-05,2.0288]
[1780599546569,89.4,63747.33,1.2,0.96207,4e-05,2.028]
[1780599547502,89.4,63747.33,1.2,0.96207,4e-05,2.028]
[1780599547583,89.4,63747.33,1.2,0.96207,4e-05,2.028]
[1780599551499,89.39,63748.31,1.2,0.96212,4e-05,2.02578]
[1780599551615,89.39,63748.31,1.2,0.96212,4e-05,2.02578]
[1780599552612,89.39,63751.94,1.2,0.96226,4e-05,2.01964]
[1780599553619,89.38,63754.18,1.2,0.96235,4e-05,2.01591]
[1780599554736,89.38,63754.31,1.2,0.96236,4e-05,2.01556]
[1780599554786,89.38,63754.31,1.2,0.96236,4e-05,2.01556]
[1780599554999,89.38,63754.31,1.2,0.96236,4e-05,2.01556]
[1780599555519,89.38,63754.31,1.2,0.96236,4e-05,2.01556]
[1780599555633,89.38,63755.43,1.2,0.9624,4e-05,2.01363]
[1780599555857,89.38,63755.43,1.2,0.9624,4e-05,2.01363]
[1780599556640,89.38,63757.11,1.2,0.96247,4e-05,2.0108]
[1780599557647,89.38,63763.48,1.2,0.96271,4e-05,2.00051]
[1780599557944,89.38,63763.48,1.2,0.96271,4e-05,2.00051]
[1780599557988,89.38,63763.48,1.2,0.96271,4e-05,2.00051]
[1780599558095,89.38,63763.48,1.2,0.96271,4e-05,2.00051]
[1780599561510,89.37,63764.7,1.2,0.96276,4e-05,1.99823]
[1780599561683,89.37,63764.7,1.2,0.96276,4e-05,1.99823]
[1780599561675,89.37,63773.8,1.2,0.9631,4e-05,1.98367]
[1780599562682,89.37,63776.53,1.2,0.9632,4e-05,1.97927]
[1780599563504,89.37,63776.53,1.2,0.9632,4e-05,1.97927]
[1780599563566,89.37,63776.53,1.2,0.9632,4e-05,1.97927]
[1780599564714,89.37,63776.47,1.2,0.9632,4e-05,1.97928]
[1780599564734,89.37,63776.64,1.2,0.96321,4e-05,1.97893]
[1780599564813,89.37,63776.64,1.2,0.96321,4e-05,1.97893]
[1780599564995,89.37,63776.64,1.2,0.96321,4e-05,1.97893]
[1780599565703,89.37,63776.55,1.2,0.96321,4e-05,1.979]
[1780599567498,89.36,63776.01,1.2,0.96319,4e-05,1.97977]
[1780599567550,89.36,63776.01,1.2,0.96319,4e-05,1.97977]
[1780599571496,89.36,63775.71,1.2,0.96318,4e-05,1.98]
[1780599571607,89.36,63775.71,1.2,0.96318,4e-05,1.98]
[1780599571708,89.36,63775.66,1.2,0.96328,4e-05,1.97468]
[1780599572752,89.36,63770.64,1.2,0.96309,4e-05,1.98253]
[1780599574328,89.36,63770.64,1.2,0.96309,4e-05,1.98253]
[1780599574435,89.36,63770.64,1.2,0.96309,4e-05,1.98253]
[1780599574500,89.36,63770.64,1.2,0.96309,4e-05,1.98253]
[1780599574536,89.36,63768.36,1.2,0.96301,4e-05,1.98607]
[1780599576424,89.36,63767.52,1.2,0.96298,4e-05,1.98732]
[1780599576502,89.36,63767.52,1.2,0.96298,4e-05,1.98732]
[1780599576537,89.36,63767.52,1.2,0.96298,4e-05,1.98732]
[1780599576622,89.35,63766.79,1.2,0.96296,4e-05,1.98829]
[1780599576735,89.35,63766.79,1.2,0.96296,4e-05,1.98829]
[1780599578794,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599579782,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599579852,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599579950,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599579994,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599580105,89.35,63768.7,1.2,0.96303,4e-05,1.98507]
[1780599581136,89.35,63768.94,1.2,0.96305,4e-05,1.9846]
[1780599581179,89.35,63768.94,1.2,0.96305,4e-05,1.9846]
[1780599581235,89.35,63768.94,1.2,0.96305,4e-05,1.9846]
[1780599581279,89.35,63766.97,1.2,0.96297,4e-05,1.98763]
[1780599581815,89.35,63764.01,1.2,0.96287,4e-05,1.99224]
[1780599583496,89.35,63764.01,1.2,0.96287,4e-05,1.99224]
[1780599583599,89.35,63764.01,1.2,0.96287,4e-05,1.99224]
[1780599585498,89.34,63763.12,1.2,0.96284,4e-05,1.99346]
[1780599585608,89.34,63763.12,1.2,0.96284,4e-05,1.99346]
[1780599587524,89.34,63762.04,1.2,0.9628,4e-05,1.99497]
[1780599587607,89.34,63762.04,1.2,0.9628,4e-05,1.99497]
[1780599587735,89.34,63762.04,1.2,0.9628,4e-05,1.99497]
[1780599587625,89.34,63761.93,1.2,0.9628,4e-05,1.99494]
[1780599587864,89.34,63759.8,1.2,0.96273,4e-05,1.99833]
[1780599589504,89.34,63759.8,1.2,0.96273,4e-05,1.99833]
[1780599589585,89.34,63759.8,1.2,0.96273,4e-05,1.99833]
[1780599589878,89.33,63758.0,1.2,0.96266,4e-05,2.00098]
[1780599591515,89.33,63758.0,1.2,0.96266,4e-05,2.00098]
[1780599591615,89.33,63758.0,1.2,0.96266,4e-05,2.00098]
[1780599592899,89.33,63755.22,1.2,0.96257,4e-05,2.00507]
[1780599594393,89.33,63755.22,1.2,0.96257,4e-05,2.00507]
[1780599594495,89.33,63755.22,1.2,0.96257,4e-05,2.00507]
[1780599594505,89.33,63755.22,1.2,0.96257,4e-05,2.00507]
[1780599594736,89.33,63755.22,1.2,0.96257,4e-05,2.00507]
[1780599594537,89.33,63754.26,1.2,0.96254,4e-05,2.00649]
[1780599594918,89.33,63752.05,1.2,0.96246,4e-05,2.0099]
[1780599595926,89.33,63750.07,1.2,0.96238,4e-05,2.01307]
[1780599597505,89.33,63750.07,1.2,0.96238,4e-05,2.01307]
[1780599597738,89.33,63750.07,1.2,0.96238,4e-05,2.01307]
[1780599597537,89.32,63740.51,1.2,0.96203,4e-05,2.02816]
[1780599597942,89.32,63738.86,1.2,0.96197,4e-05,2.03068]
[1780599598769,89.32,63738.86,1.2,0.96197,4e-05,2.03068]
[1780599599520,89.32,63737.98,1.2,0.96194,4e-05,2.03193]
[1780599599956,89.32,63735.39,1.2,0.96185,4e-05,2.03594]
[1780599600963,89.31,63733.2,1.2,0.96177,4e-05,2.03931]
[1780599601970,89.31,63729.12,1.2,0.96162,4e-05,2.04574]
[1780599604991,89.3,63725.33,1.2,0.96149,4e-05,2.05132]
[1780599605998,89.3,63721.17,1.2,0.96133,4e-05,2.05789]
[1780599607005,89.3,63718.92,1.2,0.96125,4e-05,2.06135]
[1780599608021,89.29,63714.51,1.2,0.96108,4e-05,2.06832]
[1780599609024,89.29,63711.93,1.2,0.96099,4e-05,2.07232]
[1780599610031,89.29,63710.25,1.2,0.96093,4e-05,2.07484]
[1780599611038,89.28,63705.78,1.2,0.96076,4e-05,2.08193]
[1780599614059,89.27,63703.98,1.2,0.96071,4e-05,2.08414]
[1780599616073,89.27,63708.19,1.2,0.96089,4e-05,2.07674]
[1780599618444,89.26,63708.94,1.2,0.96092,4e-05,2.07527]
[1780599618500,89.26,63708.94,1.2,0.96092,4e-05,2.07527]
[1780599618561,89.26,63708.94,1.2,0.96092,4e-05,2.07527]
[1780599618735,89.26,63708.94,1.2,0.96092,4e-05,2.07527]
[1780599618601,89.26,63709.9,1.2,0.96097,4e-05,2.07322]
[1780599620104,89.25,63712.02,1.2,0.96106,4e-05,2.06952]
[1780599621111,89.25,63710.27,1.2,0.96099,4e-05,2.07215]
[1780599622118,89.25,63708.75,1.2,0.96094,4e-05,2.0744]
[1780599623125,89.24,63704.78,1.2,0.96079,4e-05,2.08067]
[1780599624132,89.24,63701.6,1.2,0.96067,4e-05,2.08565]
[1780599625139,89.24,63711.99,1.2,0.96108,4e-05,2.0684]
[1780599626146,89.23,63713.61,1.2,0.96115,4e-05,2.0655]
[1780599627154,89.23,63713.62,1.2,0.96116,4e-05,2.06526]
[1780599627805,89.23,63713.62,1.2,0.96116,4e-05,2.06526]
[1780599627906,89.23,63713.62,1.2,0.96116,4e-05,2.06526]
[1780599627998,89.23,63713.62,1.2,0.96116,4e-05,2.06526]
[1780599628160,89.23,63713.23,1.2,0.96115,4e-05,2.06567]
[1780599631181,89.22,63711.57,1.2,0.96119,4e-05,2.06235]
[1780599632188,89.21,63709.28,1.2,0.96111,4e-05,2.06587]
[1780599634449,89.21,63709.38,1.2,0.96112,4e-05,2.06549]
[1780599634500,89.21,63709.38,1.2,0.96112,4e-05,2.06549]
[1780599634557,89.21,63709.38,1.2,0.96112,4e-05,2.06549]
[1780599634745,89.21,63709.38,1.2,0.96112,4e-05,2.06549]
[1780599634604,89.21,63708.83,1.2,0.9611,4e-05,2.06617]
[1780599635209,89.21,63712.24,1.2,0.96124,4e-05,2.06038]
[1780599638231,89.2,63710.43,1.2,0.96118,4e-05,2.06269]
[1780599639242,89.19,63705.72,1.2,0.961,4e-05,2.07017]
[1780599640246,89.19,63698.18,1.2,0.96072,4e-05,2.08231]
[1780599641255,89.19,63702.09,1.2,0.96087,4e-05,2.07567]
[1780599642262,89.18,63705.42,1.2,0.96101,4e-05,2.06997]
[1780599643269,89.18,63707.38,1.2,0.96109,4e-05,2.06653]
[1780599644276,89.18,63713.3,1.2,0.96132,4e-05,2.05664]
[1780599645283,89.17,63708.59,1.2,0.96115,4e-05,2.0641]
[1780599646059,89.17,63708.59,1.2,0.96115,4e-05,2.0641]
[1780599646162,89.17,63708.59,1.2,0.96115,4e-05,2.0641]
[1780599646239,89.17,63708.59,1.2,0.96115,4e-05,2.0641]
[1780599646290,89.17,63707.34,1.2,0.9611,4e-05,2.06594]
[1780599647297,89.17,63709.16,1.2,0.96118,4e-05,2.06275]
[1780599649311,89.16,63713.84,1.2,0.96137,4e-05,2.05469]
[1780599649980,89.16,63713.84,1.2,0.96137,4e-05,2.05469]
[1780599650068,89.16,63713.84,1.2,0.96137,4e-05,2.05469]
[1780599650234,89.16,63713.84,1.2,0.96137,4e-05,2.05469]
[1780599650319,89.16,63713.95,1.2,0.96138,4e-05,2.0543]
[1780599651326,89.16,63704.28,1.2,0.96101,4e-05,2.06987]
[1780599652333,89.15,63702.6,1.2,0.96095,4e-05,2.07242]
[1780599653339,89.15,63700.93,1.2,0.96089,4e-05,2.07493]
[1780599653818,89.15,63700.93,1.2,0.96089,4e-05,2.07493]
[1780599653926,89.15,63700.93,1.2,0.96089,4e-05,2.07493]
[1780599653989,89.15,63700.93,1.2,0.96089,4e-05,2.07493]
[1780599654347,89.15,63698.1,1.2,0.96079,4e-05,2.07934]
[1780599658375,89.13,63699.52,1.2,0.96086,4e-05,2.07605]
[1780599659382,89.13,63703.04,1.2,0.96101,4e-05,2.07005]
[1780599660241,89.13,63703.04,1.2,0.96101,4e-05,2.07005]
[1780599660352,89.13,63703.04,1.2,0.96101,4e-05,2.07005]
[1780599660461,89.13,63703.04,1.2,0.96101,4e-05,2.07005]
[1780599660501,89.13,63703.04,1.2,0.96101,4e-05,2.07005]
[1780599660562,89.13,63704.02,1.2,0.96105,4e-05,2.06821]
[1780599661619,89.13,63704.02,1.2,0.96105,4e-05,2.06821]
[1780599663411,89.12,63699.83,1.2,0.9609,4e-05,2.0744]
[1780599666077,89.11,63698.72,1.2,0.96087,4e-05,2.07576]
[1780599666120,89.11,63698.72,1.2,0.96087,4e-05,2.07576]
[1780599666238,89.11,63698.72,1.2,0.96087,4e-05,2.07576]
[1780599666432,89.11,63694.58,1.2,0.96072,4e-05,2.08232]
[1780599667439,89.1,63692.67,1.2,0.96065,4e-05,2.08523]
[1780599669453,89.1,63690.55,1.2,0.96058,4e-05,2.08822]
[1780599670460,89.09,63678.1,1.2,0.96009,4e-05,2.10854]
[1780599671467,89.09,63671.56,1.2,0.95984,4e-05,2.11915]
[1780599673481,89.08,63671.82,1.2,0.95987,4e-05,2.11812]
[1780599674488,89.08,63668.26,1.2,0.95973,4e-05,2.12374]
[1780599675495,89.07,63675.47,1.2,0.96002,4e-05,2.11144]
[1780599676502,89.07,63686.02,1.2,0.96045,4e-05,2.09367]
[1780599677509,89.06,63688.43,1.2,0.96055,4e-05,2.0894]
[1780599678516,89.06,63681.9,1.2,0.9603,4e-05,2.09992]
[1780599679523,89.06,63677.44,1.2,0.96013,4e-05,2.10704]
[1780599680530,89.05,63679.14,1.2,0.9602,4e-05,2.10395]
[1780599681537,89.05,63677.79,1.2,0.96015,4e-05,2.1059]
[1780599682544,89.04,63675.69,1.2,0.96008,4e-05,2.10911]
[1780599683551,89.04,63670.68,1.2,0.95989,4e-05,2.11715]
[1780599685334,89.04,63670.08,1.2,0.95987,4e-05,2.11785]
[1780599685361,89.04,63670.08,1.2,0.95987,4e-05,2.11785]
[1780599685565,89.03,63669.85,1.2,0.95987,4e-05,2.11793]
[1780599685869,89.03,63669.85,1.2,0.95987,4e-05,2.11793]
[1780599689593,89.02,63673.66,1.2,0.96005,4e-05,2.11039]
[1780599691607,89.01,63677.34,1.2,0.9603,4e-05,2.09827]
[1780599692614,89.0,63679.56,1.2,0.96039,4e-05,2.09431]
[1780599694234,89.0,63680.37,1.2,0.96043,4e-05,2.0927]
[1780599694291,89.0,63680.37,1.2,0.96043,4e-05,2.0927]
[1780599694494,89.0,63680.37,1.2,0.96043,4e-05,2.0927]
[1780599694628,89.0,63684.39,1.2,0.9606,4e-05,2.08581]
[1780599695635,88.99,63699.94,1.2,0.9612,4e-05,2.06002]
[1780599696642,88.99,63706.44,1.2,0.96146,4e-05,2.04916]
[1780599697650,88.99,63708.45,1.2,0.96154,4e-05,2.04568]
[1780599699664,88.98,63710.23,1.2,0.96162,4e-05,2.04242]
[1780599700671,88.98,63711.7,1.2,0.96168,4e-05,2.03985]
[1780599701678,88.97,63713.22,1.2,0.96174,4e-05,2.03703]
[1780599703692,88.97,63722.17,1.2,0.96209,4e-05,2.02238]
[1780599704700,88.97,63726.25,1.2,0.96225,4e-05,2.01549]
[1780599709735,88.96,63725.96,1.2,0.96225,4e-05,2.0153]
[1780599710871,88.95,63725.76,1.2,0.96225,4e-05,2.01549]
[1780599710890,88.95,63725.76,1.2,0.96225,4e-05,2.01549]
[1780599710996,88.95,63725.76,1.2,0.96225,4e-05,2.01549]
[1780599711750,88.95,63721.37,1.2,0.96209,4e-05,2.02244]
[1780599712123,88.95,63721.37,1.2,0.96209,4e-05,2.02244]
[1780599712757,88.95,63714.57,1.2,0.96183,4e-05,2.03329]
[1780599715777,88.94,63718.62,1.2,0.962,4e-05,2.02625]
[1780599716524,88.94,63718.62,1.2,0.962,4e-05,2.02625]
[1780599716565,88.94,63718.62,1.2,0.962,4e-05,2.02625]
[1780599716739,88.94,63718.62,1.2,0.962,4e-05,2.02625]
[1780599716788,88.94,63722.09,1.2,0.96213,4e-05,2.0205]
[1780599717794,88.94,63725.86,1.2,0.96228,4e-05,2.01428]
[1780599719809,88.94,63728.4,1.2,0.96238,4e-05,2.00993]
[1780599721823,88.93,63729.96,1.2,0.96244,4e-05,2.00718]
[1780599722830,88.93,63734.79,1.2,0.96263,4e-05,1.99931]
[1780599723482,88.93,63734.79,1.2,0.96263,4e-05,1.99931]
[1780599723530,88.93,63734.79,1.2,0.96263,4e-05,1.99931]
[1780599723735,88.93,63734.79,1.2,0.96263,4e-05,1.99931]
[1780599723837,88.93,63739.56,1.2,0.96281,4e-05,1.99158]
[1780599726859,88.93,63742.23,1.2,0.96291,4e-05,1.98704]
[1780599727866,88.92,63746.35,1.2,0.96307,4e-05,1.98039]
[1780599728875,88.92,63748.61,1.2,0.96315,4e-05,1.97672]
[1780599729882,88.92,63743.22,1.2,0.96295,4e-05,1.98523]
[1780599730889,88.92,63739.51,1.2,0.96282,4e-05,1.99107]
[1780599731682,88.92,63739.51,1.2,0.96282,4e-05,1.99107]
[1780599731721,88.92,63739.51,1.2,0.96282,4e-05,1.99107]
[1780599731737,88.92,63739.51,1.2,0.96282,4e-05,1.99107]
[1780599731896,88.92,63739.83,1.2,0.96283,4e-05,1.99047]
[1780599736931,88.91,63728.8,1.2,0.96243,4e-05,2.0077]
[1780599737938,88.91,63717.51,1.2,0.96201,4e-05,2.02581]
[1780599738945,88.91,63715.5,1.2,0.96193,4e-05,2.02895]
[1780599740677,88.91,63715.5,1.2,0.96193,4e-05,2.02895]
[1780599740740,88.91,63715.5,1.2,0.96193,4e-05,2.02895]
[1780599740789,88.91,63715.5,1.2,0.96193,4e-05,2.02895]
[1780599740820,88.91,63714.39,1.2,0.9619,4e-05,2.03044]
[1780599743502,88.9,63714.85,1.2,0.96192,4e-05,2.02954]
[1780599743595,88.9,63714.85,1.2,0.96192,4e-05,2.02954]
[1780599743696,88.9,63712.84,1.2,0.96185,4e-05,2.03264]
[1780599743981,88.9,63709.44,1.2,0.96172,4e-05,2.038]
[1780599744987,88.9,63708.12,1.2,0.96167,4e-05,2.03999]
[1780599745989,88.9,63708.12,1.2,0.96167,4e-05,2.03999]
[1780599746112,88.9,63708.12,1.2,0.96167,4e-05,2.03999]
[1780599746213,88.89,63703.81,1.2,0.96151,4e-05,2.04684]
[1780599747001,88.89,63696.24,1.2,0.96122,4e-05,2.05902]
[1780599748012,88.89,63696.24,1.2,0.96122,4e-05,2.05902]
[1780599748103,88.89,63696.24,1.2,0.96122,4e-05,2.05902]
[1780599748183,88.89,63693.14,1.2,0.96111,4e-05,2.06392]
[1780599749734,88.89,63693.14,1.2,0.96111,4e-05,2.06392]
[1780599749802,88.89,63693.14,1.2,0.96111,4e-05,2.06392]
[1780599749903,88.88,63684.63,1.2,0.96079,4e-05,2.07748]
[1780599750027,88.88,63692.76,1.2,0.9611,4e-05,2.06412]
[1780599751034,88.88,63694.26,1.2,0.96126,4e-05,2.05607]
[1780599751999,88.88,63694.26,1.2,0.96126,4e-05,2.05607]
[1780599752050,88.88,63694.26,1.2,0.96126,4e-05,2.05607]
[1780599752053,88.88,63695.67,1.2,0.96132,4e-05,2.05355]
[1780599753048,88.87,63696.72,1.2,0.96137,4e-05,2.05164]
[1780599754656,88.87,63696.72,1.2,0.96137,4e-05,2.05164]
[1780599754917,88.87,63694.96,1.2,0.96131,4e-05,2.05413]
[1780599755063,88.87,63693.69,1.2,0.96126,4e-05,2.0562]
[1780599756000,88.87,63693.69,1.2,0.96126,4e-05,2.0562]
[1780599756437,88.87,63693.69,1.2,0.96126,4e-05,2.0562]
[1780599756457,88.87,63691.17,1.2,0.96116,4e-05,2.06013]
[1780599756980,88.87,63691.17,1.2,0.96116,4e-05,2.06013]
[1780599757084,88.87,63691.17,1.2,0.96116,4e-05,2.06013]
[1780599757188,88.86,63683.99,1.2,0.96089,4e-05,2.07172]
[1780599758374,88.86,63683.99,1.2,0.96089,4e-05,2.07172]
[1780599758845,88.86,63683.99,1.2,0.96089,4e-05,2.07172]
[1780599758851,88.86,63683.86,1.2,0.9609,4e-05,2.0715]
[1780599759091,88.86,63695.7,1.2,0.96135,4e-05,2.05209]
[1780599760098,88.85,63697.25,1.2,0.96142,4e-05,2.04934]
[1780599761918,88.85,63697.25,1.2,0.96142,4e-05,2.04934]
[1780599761105,88.85,63698.22,1.2,0.96146,4e-05,2.04757]
[1780599761993,88.85,63698.22,1.2,0.96146,4e-05,2.04757]
[1780599762116,88.85,63701.71,1.2,0.9616,4e-05,2.04169]
[1780599763123,88.85,63700.55,1.2,0.96156,4e-05,2.0434]
[1780599764489,88.85,63700.55,1.2,0.96156,4e-05,2.0434]
[1780599764555,88.85,63700.55,1.2,0.96156,4e-05,2.0434]
[1780599764574,88.84,63705.55,1.2,0.96175,4e-05,2.03509]
[1780599765137,88.84,63716.51,1.2,0.96217,4e-05,2.01716]
[1780599766145,88.84,63718.4,1.2,0.96225,4e-05,2.01395]
[1780599767152,88.84,63718.35,1.2,0.96225,4e-05,2.0139]
[1780599767998,88.84,63718.35,1.2,0.96225,4e-05,2.0139]
[1780599768030,88.84,63718.35,1.2,0.96225,4e-05,2.0139]
[1780599768159,88.84,63714.66,1.2,0.96211,4e-05,2.01973]
[1780599769169,88.83,63713.17,1.2,0.96206,4e-05,2.02201]
[1780599770173,88.83,63711.26,1.2,0.96199,4e-05,2.02496]
[1780599771236,88.83,63711.26,1.2,0.96199,4e-05,2.02496]
[1780599771341,88.83,63711.26,1.2,0.96199,4e-05,2.02496]
[1780599771493,88.83,63711.26,1.2,0.96199,4e-05,2.02496]
[1780599771547,88.83,63708.45,1.2,0.96189,4e-05,2.02938]
[1780599772187,88.83,63706.24,1.2,0.96181,4e-05,2.03282]
[1780599773194,88.83,63704.12,1.2,0.96173,4e-05,2.03611]
[1780599774200,88.82,63701.78,1.2,0.96164,4e-05,2.03975]
[1780599776215,88.82,63699.18,1.2,0.96155,4e-05,2.04365]
[1780599777168,88.82,63699.18,1.2,0.96155,4e-05,2.04365]
[1780599777276,88.82,63699.18,1.2,0.96155,4e-05,2.04365]
[1780599777328,88.82,63695.84,1.2,0.96143,4e-05,2.04893]
[1780599778229,88.81,63688.83,1.2,0.96116,4e-05,2.06022]
[1780599779247,88.81,63688.83,1.2,0.96116,4e-05,2.06022]
[1780599779326,88.81,63684.98,1.2,0.96102,4e-05,2.06636]
[1780599780252,88.81,63681.39,1.2,0.96088,4e-05,2.07205]
[1780599781250,88.81,63677.38,1.2,0.96072,4e-05,2.07866]
[1780599782575,88.81,63669.97,1.2,0.96044,4e-05,2.09069]
[1780599783267,88.81,63665.99,1.2,0.96028,4e-05,2.09729]
[1780599784296,88.8,63664.02,1.2,0.96021,4e-05,2.10033]
[1780599785309,88.8,63663.77,1.2,0.96021,4e-05,2.10049]
[1780599787319,88.79,63667.05,1.2,0.96035,4e-05,2.09425]
[1780599788327,88.78,63664.25,1.2,0.96025,4e-05,2.09862]
[1780599789333,88.78,63663.11,1.2,0.96021,4e-05,2.10025]
[1780599790322,88.78,63663.11,1.2,0.96021,4e-05,2.10025]
[1780599790342,88.78,63663.11,1.2,0.96021,4e-05,2.10025]
[1780599790734,88.78,63663.11,1.2,0.96021,4e-05,2.10025]
[1780599790836,88.78,63663.37,1.2,0.96023,4e-05,2.09956]
[1780599791348,88.77,63660.74,1.2,0.96013,4e-05,2.10366]
[1780599792355,88.77,63659.92,1.2,0.9601,4e-05,2.10475]
[1780599796401,88.75,63655.78,1.2,0.95997,4e-05,2.11054]
[1780599797397,88.75,63627.42,1.2,0.95883,4e-05,2.15792]
[1780599798254,88.75,63627.42,1.2,0.95883,4e-05,2.15792]
[1780599799411,88.74,63627.85,1.2,0.95887,4e-05,2.15654]
[1780599800485,88.74,63627.85,1.2,0.95887,4e-05,2.15654]
[1780599800626,88.74,63627.85,1.2,0.95887,4e-05,2.15654]
[1780599800879,88.74,63627.85,1.2,0.95887,4e-05,2.15654]
[1780599800975,88.74,63625.15,1.2,0.95877,4e-05,2.16074]
[1780599800999,88.74,63625.15,1.2,0.95877,4e-05,2.16074]
[1780599801628,88.74,63625.15,1.2,0.95877,4e-05,2.16074]
[1780599801739,88.74,63625.15,1.2,0.95877,4e-05,2.16074]
[1780599803710,88.72,63624.92,1.2,0.95877,4e-05,2.1604]
[1780599804446,88.71,63636.52,1.2,0.95926,4e-05,2.14007]
[1780599805454,88.71,63640.1,1.2,0.95941,4e-05,2.13368]
[1780599806461,88.7,63641.2,1.2,0.95946,4e-05,2.1315]
[1780599807468,88.7,63639.85,1.2,0.95942,4e-05,2.13345]
[1780599809482,88.69,63638.76,1.2,0.95939,4e-05,2.13464]
[1780599810489,88.69,63640.28,1.2,0.95946,4e-05,2.13176]
[1780599811496,88.68,63640.03,1.2,0.95955,4e-05,2.12639]
[1780599812503,88.68,63636.77,1.2,0.95943,4e-05,2.13155]
[1780599814517,88.67,63639.2,1.2,0.95954,4e-05,2.12683]
[1780599815524,88.66,63647.44,1.2,0.95988,4e-05,2.11271]
[1780599816531,88.66,63645.58,1.2,0.95981,4e-05,2.11551]
[1780599817538,88.66,63647.27,1.2,0.95988,4e-05,2.1124]
[1780599819552,88.65,63648.54,1.2,0.95995,4e-05,2.10969]
[1780599820559,88.64,63649.76,1.2,0.96,4e-05,2.10737]
[1780599821566,88.64,63651.78,1.2,0.96009,4e-05,2.10372]
[1780599823580,88.63,63653.91,1.2,0.96019,4e-05,2.09962]
[1780599824587,88.63,63656.51,1.2,0.9603,4e-05,2.09503]
[1780599825594,88.62,63657.23,1.2,0.96033,4e-05,2.09356]
[1780599826601,88.62,63671.36,1.2,0.96089,4e-05,2.06992]
[1780599827608,88.62,63680.77,1.2,0.96126,4e-05,2.05419]
[1780599828615,88.61,63683.54,1.2,0.96138,4e-05,2.04943]
[1780599829622,88.61,63693.04,1.2,0.96175,4e-05,2.03373]
[1780599830654,88.61,63683.59,1.2,0.96139,4e-05,2.04898]
[1780599831651,88.61,63672.91,1.2,0.96098,4e-05,2.06636]
[1780599832658,88.6,63672.07,1.2,0.96095,4e-05,2.06757]
[1780599833665,88.6,63669.98,1.2,0.96087,4e-05,2.0708]
[1780599834672,88.6,63670.89,1.2,0.96091,4e-05,2.06909]
[1780599835680,88.6,63669.08,1.2,0.96085,4e-05,2.07186]
[1780599836686,88.59,63668.34,1.2,0.96082,4e-05,2.07287]
[1780599837692,88.59,63669.52,1.2,0.96087,4e-05,2.0707]
[1780599839707,88.58,63661.47,1.2,0.96057,4e-05,2.08357]
[1780599840714,88.58,63654.28,1.2,0.96029,4e-05,2.09529]
[1780599841723,88.58,63654.58,1.2,0.96031,4e-05,2.09456]
[1780599842269,88.58,63654.58,1.2,0.96031,4e-05,2.09456]
[1780599842734,88.57,63641.5,1.2,0.95979,4e-05,2.11613]
[1780599843741,88.57,63635.71,1.2,0.95957,4e-05,2.12558]
[1780599844748,88.57,63632.56,1.2,0.95945,4e-05,2.13059]
[1780599845832,88.57,63632.56,1.2,0.95945,4e-05,2.13059]
[1780599845926,88.57,63632.56,1.2,0.95945,4e-05,2.13059]
[1780599845938,88.56,63630.65,1.2,0.95938,4e-05,2.1335]
[1780599848776,88.55,63622.07,1.2,0.95905,4e-05,2.14702]
[1780599849783,88.54,63618.91,1.2,0.95893,4e-05,2.15206]
[1780599850790,88.54,63616.95,1.2,0.95886,4e-05,2.15504]
[1780599854818,88.52,63617.97,1.2,0.95894,4e-05,2.15189]
[1780599855825,88.51,63615.33,1.2,0.95884,4e-05,2.15602]
[1780599856767,88.51,63615.33,1.2,0.95884,4e-05,2.15602]
[1780599856867,88.51,63615.33,1.2,0.95884,4e-05,2.15602]
[1780599856995,88.51,63615.33,1.2,0.95884,4e-05,2.15602]
[1780599857073,88.51,63615.96,1.2,0.95887,4e-05,2.1546]
[1780599858846,88.5,63609.67,1.2,0.95863,4e-05,2.16458]
[1780599859853,88.49,63605.14,1.2,0.95845,4e-05,2.17194]
[1780599860860,88.49,63602.29,1.2,0.95834,4e-05,2.17644]
[1780599862875,88.48,63600.28,1.2,0.95828,4e-05,2.1791]
[1780599864889,88.47,63602.8,1.2,0.9584,4e-05,2.17401]
[1780599865896,88.46,63618.58,1.2,0.95906,4e-05,2.14678]
[1780599866903,88.46,63621.9,1.2,0.9592,4e-05,2.14078]
[1780599867910,88.45,63620.9,1.2,0.95917,4e-05,2.14213]
[1780599869924,88.44,63621.7,1.2,0.95921,4e-05,2.14012]
[1780599870931,88.44,63618.67,1.2,0.9591,4e-05,2.14491]
[1780599871938,88.43,63617.03,1.2,0.95914,4e-05,2.14187]
[1780599874959,88.42,63616.13,1.2,0.95912,4e-05,2.1424]
[1780599879994,88.4,63614.8,1.2,0.95911,4e-05,2.14299]
[1780599882008,88.39,63616.04,1.2,0.95918,4e-05,2.14023]
[1780599884047,88.38,63618.08,1.2,0.95927,4e-05,2.13612]
[1780599885052,88.37,63611.94,1.2,0.95903,4e-05,2.14619]
[1780599886058,88.37,63608.37,1.2,0.95889,4e-05,2.15193]
[1780599887065,88.37,63609.09,1.2,0.95893,4e-05,2.15037]
[1780599889083,88.36,63614.05,1.2,0.95915,4e-05,2.14127]
[1780599890088,88.35,63621.66,1.2,0.95947,4e-05,2.12806]
[1780599891095,88.35,63618.89,1.2,0.95936,4e-05,2.13241]
[1780599892102,88.34,63618.67,1.2,0.95936,4e-05,2.13247]
[1780599893110,88.34,63617.97,1.2,0.95934,4e-05,2.13334]
[1780599896152,88.32,63619.97,1.2,0.95944,4e-05,2.12902]
[1780599897149,88.32,63629.48,1.2,0.95983,4e-05,2.1127]
[1780599900170,88.31,63630.77,1.2,0.9599,4e-05,2.10964]
[1780599903191,88.3,63626.02,1.2,0.95973,4e-05,2.11679]
[1780599904198,88.29,63621.77,1.2,0.95957,4e-05,2.12367]
[1780599905205,88.29,63622.78,1.2,0.95962,4e-05,2.12169]
[1780599906212,88.28,63619.79,1.2,0.9595,4e-05,2.12645]
[1780599907846,88.28,63620.52,1.2,0.95955,4e-05,2.12462]
[1780599908227,88.27,63617.47,1.2,0.95943,4e-05,2.12947]
[1780599909232,88.27,63615.73,1.2,0.95937,4e-05,2.13211]
[1780599913261,88.25,63619.09,1.2,0.95953,4e-05,2.1252]
[1780599914268,88.25,63619.99,1.2,0.95957,4e-05,2.12337]
[1780599915275,88.24,63621.03,1.2,0.95962,4e-05,2.12131]
[1780599918296,88.23,63626.15,1.2,0.95985,4e-05,2.11182]
[1780599919303,88.23,63616.79,1.2,0.95948,4e-05,2.12729]
[1780599920311,88.22,63612.33,1.2,0.95931,4e-05,2.13456]
[1780599921317,88.22,63608.23,1.2,0.95915,4e-05,2.1412]
[1780599922324,88.21,63622.11,1.2,0.95972,4e-05,2.11743]
[1780599923331,88.21,63623.99,1.2,0.9598,4e-05,2.11394]
[1780599924338,88.21,63625.0,1.2,0.95985,4e-05,2.11196]
[1780599925345,88.21,63621.4,1.2,0.9597,4e-05,2.11801]
[1780599926352,88.2,63617.26,1.2,0.95955,4e-05,2.12444]
[1780599927359,88.19,63611.49,1.2,0.95932,4e-05,2.1339]
[1780599929523,88.19,63611.33,1.2,0.95932,4e-05,2.13388]
[1780599929576,88.19,63611.33,1.2,0.95932,4e-05,2.13388]
[1780599929740,88.19,63611.33,1.2,0.95932,4e-05,2.13388]
[1780599929841,88.19,63616.65,1.2,0.95954,4e-05,2.12457]
[1780599930380,88.18,63620.42,1.2,0.9597,4e-05,2.1179]
[1780599931387,88.18,63620.26,1.2,0.9598,4e-05,2.11242]
[1780599932393,88.17,63622.11,1.2,0.95988,4e-05,2.10902]
[1780599933401,88.17,63624.05,1.2,0.95996,4e-05,2.10549]
[1780599934408,88.17,63626.43,1.2,0.96007,4e-05,2.10122]
[1780599936422,88.16,63627.43,1.2,0.96012,4e-05,2.09902]
[1780599939445,88.15,63625.65,1.2,0.96007,4e-05,2.10124]
[1780599940451,88.14,63612.73,1.2,0.95955,4e-05,2.12273]
[1780599942465,88.14,63610.33,1.2,0.95947,4e-05,2.12623]
[1780599943472,88.13,63611.11,1.2,0.95951,4e-05,2.12462]
[1780599944479,88.13,63610.07,1.2,0.95947,4e-05,2.12608]
[1780599945486,88.12,63617.69,1.2,0.95979,4e-05,2.11292]
[1780599946493,88.12,63619.73,1.2,0.95987,4e-05,2.10919]
[1780599947500,88.12,63619.08,1.2,0.95985,4e-05,2.11001]
[1780599950924,88.11,63619.18,1.2,0.95987,4e-05,2.1093]
[1780599951001,88.11,63619.18,1.2,0.95987,4e-05,2.1093]
[1780599951022,88.11,63619.18,1.2,0.95987,4e-05,2.1093]
[1780599951102,88.1,63618.29,1.2,0.95984,4e-05,2.11052]
[1780599951235,88.1,63618.29,1.2,0.95984,4e-05,2.11052]
[1780599952535,88.1,63616.17,1.2,0.95977,4e-05,2.11355]
[1780599953542,88.09,63614.96,1.2,0.95973,4e-05,2.11532]
[1780599954549,88.09,63618.47,1.2,0.95987,4e-05,2.10913]
[1780599956563,88.08,63617.58,1.2,0.95985,4e-05,2.11008]
[1780599957570,88.08,63610.84,1.2,0.95959,4e-05,2.12117]
[1780599959690,88.07,63611.25,1.2,0.95961,4e-05,2.12021]
[1780599959736,88.07,63611.25,1.2,0.95961,4e-05,2.12021]
[1780599959748,88.07,63611.25,1.2,0.95961,4e-05,2.12021]
[1780599960001,88.07,63611.25,1.2,0.95961,4e-05,2.12021]
[1780599961602,88.06,63613.15,1.2,0.95971,4e-05,2.11614]
[1780599962612,88.06,63612.09,1.2,0.95967,4e-05,2.11764]
[1780599963616,88.05,63613.61,1.2,0.95974,4e-05,2.11479]
[1780599965011,88.05,63613.61,1.2,0.95974,4e-05,2.11479]
[1780599965203,88.05,63608.94,1.2,0.95956,4e-05,2.12239]
[1780599965630,88.05,63614.55,1.2,0.95979,4e-05,2.11265]
[1780599966965,88.05,63614.55,1.2,0.95979,4e-05,2.11265]
[1780599966996,88.05,63614.55,1.2,0.95979,4e-05,2.11265]
[1780599967071,88.05,63614.55,1.2,0.95979,4e-05,2.11265]
[1780599967173,88.04,63616.99,1.2,0.95989,4e-05,2.10825]
[1780599967235,88.04,63616.99,1.2,0.95989,4e-05,2.10825]
[1780599967644,88.04,63618.14,1.2,0.95995,4e-05,2.10604]
[1780599971672,88.02,63617.4,1.2,0.95994,4e-05,2.10623]
[1780599973687,88.02,63616.24,1.2,0.95991,4e-05,2.10766]
[1780599974694,88.02,63621.39,1.2,0.96011,4e-05,2.099]
[1780599975701,88.01,63622.95,1.2,0.96019,4e-05,2.09585]
[1780599976833,88.01,63622.95,1.2,0.96019,4e-05,2.09585]
[1780599976847,88.01,63622.95,1.2,0.96019,4e-05,2.09585]
[1780599977005,88.01,63622.95,1.2,0.96019,4e-05,2.09585]
[1780599977714,88.0,63627.2,1.2,0.96037,4e-05,2.08824]
[1780599978722,88.0,63627.95,1.2,0.96041,4e-05,2.08674]
[1780599979729,88.0,63625.89,1.2,0.96033,4e-05,2.08995]
[1780599980736,87.99,63614.91,1.2,0.95989,4e-05,2.10816]
[1780599981743,87.99,63611.51,1.2,0.95976,4e-05,2.11365]
[1780599982751,87.99,63611.64,1.2,0.95978,4e-05,2.11317]
[1780599983758,87.98,63607.84,1.2,0.95963,4e-05,2.11931]
[1780599984765,87.98,63605.53,1.2,0.95954,4e-05,2.12294]
[1780599985502,87.98,63605.53,1.2,0.95954,4e-05,2.12294]
[1780599985602,87.98,63605.53,1.2,0.95954,4e-05,2.12294]
[1780599985707,87.98,63605.53,1.2,0.95954,4e-05,2.12294]
[1780599985735,87.98,63605.53,1.2,0.95954,4e-05,2.12294]
[1780599986779,87.97,63613.62,1.2,0.95988,4e-05,2.10871]
[1780599987786,87.97,63612.39,1.2,0.95984,4e-05,2.11049]
[1780599988793,87.96,63610.4,1.2,0.95976,4e-05,2.11358]
[1780599989481,87.96,63610.4,1.2,0.95976,4e-05,2.11358]
[1780599989492,87.96,63610.4,1.2,0.95976,4e-05,2.11358]
[1780599989549,87.96,63610.4,1.2,0.95976,4e-05,2.11358]
[1780599989735,87.96,63610.4,1.2,0.95976,4e-05,2.11358]
[1780599989800,87.96,63616.22,1.2,0.96,4e-05,2.10351]
[1780599990807,87.95,63618.9,1.2,0.96012,4e-05,2.09873]
[1780599991814,87.95,63622.82,1.2,0.96038,4e-05,2.08647]
[1780599992821,87.95,63626.86,1.2,0.96054,4e-05,2.07947]
[1780599993496,87.95,63626.86,1.2,0.96054,4e-05,2.07947]
[1780599993622,87.95,63626.86,1.2,0.96054,4e-05,2.07947]
[1780599993742,87.95,63626.86,1.2,0.96054,4e-05,2.07947]
[1780599995843,87.94,63627.6,1.2,0.96059,4e-05,2.07757]
[1780599997923,87.93,63627.5,1.2,0.96059,4e-05,2.07751]
[1780599997961,87.93,63627.5,1.2,0.96059,4e-05,2.07751]
[1780599997992,87.93,63627.5,1.2,0.96059,4e-05,2.07751]
[1780599998024,87.93,63622.39,1.2,0.96039,4e-05,2.08584]
[1780599998864,87.93,63624.16,1.2,0.96047,4e-05,2.08266]
[1780599999796,87.93,63624.16,1.2,0.96047,4e-05,2.08266]
[1780600000118,87.93,63626.83,1.2,0.96058,4e-05,2.07798]
[1780600000878,87.92,63628.4,1.2,0.96065,4e-05,2.07513]
[1780600001885,87.92,63627.48,1.2,0.96061,4e-05,2.07645]
[1780600003261,87.92,63627.36,1.2,0.96061,4e-05,2.07644]
[1780600003349,87.92,63627.36,1.2,0.96061,4e-05,2.07644]
[1780600003498,87.92,63627.36,1.2,0.96061,4e-05,2.07644]
[1780600003900,87.91,63628.2,1.2,0.96065,4e-05,2.07483]
[1780600004907,87.91,63632.8,1.2,0.96084,4e-05,2.06695]
[1780600005914,87.91,63642.72,1.2,0.96123,4e-05,2.05029]
[1780600006923,87.9,63645.04,1.2,0.96133,4e-05,2.04626]
[1780600007521,87.9,63645.04,1.2,0.96133,4e-05,2.04626]
[1780600007929,87.9,63635.6,1.2,0.96096,4e-05,2.06173]
[1780600008892,87.9,63635.6,1.2,0.96096,4e-05,2.06173]
[1780600008936,87.9,63633.83,1.2,0.9609,4e-05,2.06451]
[1780600009943,87.9,63631.64,1.2,0.96081,4e-05,2.06796]
[1780600011047,87.9,63631.64,1.2,0.96081,4e-05,2.06796]
[1780600013971,87.89,63626.26,1.2,0.96062,4e-05,2.07614]
[1780600014381,87.89,63626.26,1.2,0.96062,4e-05,2.07614]
[1780600014504,87.89,63626.26,1.2,0.96062,4e-05,2.07614]
[1780600014978,87.88,63625.09,1.2,0.96058,4e-05,2.07791]
[1780600015985,87.88,63630.44,1.2,0.96079,4e-05,2.06877]
[1780600017999,87.88,63627.63,1.2,0.96069,4e-05,2.07304]
[1780600019368,87.87,63627.69,1.2,0.9607,4e-05,2.07274]
[1780600019455,87.87,63627.69,1.2,0.9607,4e-05,2.07274]
[1780600019495,87.87,63627.69,1.2,0.9607,4e-05,2.07274]
[1780600020032,87.87,63628.73,1.2,0.96075,4e-05,2.0708]
[1780600022027,87.86,63633.62,1.2,0.96095,4e-05,2.06226]
[1780600023033,87.86,63627.3,1.2,0.9607,4e-05,2.07258]
[1780600024041,87.86,63621.42,1.2,0.96047,4e-05,2.08221]
[1780600026055,87.85,63620.93,1.2,0.96047,4e-05,2.0826]
[1780600026395,87.85,63620.93,1.2,0.96047,4e-05,2.0826]
[1780600026451,87.85,63620.93,1.2,0.96047,4e-05,2.0826]
[1780600026494,87.85,63620.93,1.2,0.96047,4e-05,2.0826]
[1780600028698,87.85,63622.05,1.2,0.96052,4e-05,2.08029]
[1780600028713,87.85,63622.05,1.2,0.96052,4e-05,2.08029]
[1780600028736,87.85,63622.05,1.2,0.96052,4e-05,2.08029]
[1780600029076,87.84,63621.89,1.2,0.96052,4e-05,2.08034]
[1780600030083,87.84,63617.59,1.2,0.96035,4e-05,2.08732]
[1780600031090,87.84,63608.91,1.2,0.96001,4e-05,2.10169]
[1780600032097,87.83,63597.11,1.2,0.95954,4e-05,2.1214]
[1780600033103,87.83,63593.45,1.2,0.9594,4e-05,2.12736]
[1780600034111,87.83,63593.09,1.2,0.95939,4e-05,2.12768]
[1780600037134,87.81,63596.15,1.2,0.95953,4e-05,2.12161]
[1780600041897,87.8,63595.37,1.2,0.95953,4e-05,2.12178]
[1780600041995,87.8,63595.37,1.2,0.95953,4e-05,2.12178]
[1780600042003,87.8,63595.37,1.2,0.95953,4e-05,2.12178]
[1780600042239,87.8,63595.37,1.2,0.95953,4e-05,2.12178]
[1780600043175,87.79,63590.2,1.2,0.95933,4e-05,2.12999]
[1780600045190,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600045538,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600045582,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600045689,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600045741,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600045836,87.78,63591.78,1.2,0.95941,4e-05,2.12672]
[1780600047204,87.77,63583.6,1.2,0.95909,4e-05,2.14006]
[1780600048211,87.77,63576.8,1.2,0.95882,4e-05,2.15139]
[1780600049001,87.77,63576.8,1.2,0.95882,4e-05,2.15139]
[1780600049123,87.77,63576.8,1.2,0.95882,4e-05,2.15139]
[1780600049217,87.77,63576.03,1.2,0.95879,4e-05,2.15239]
[1780600050230,87.76,63574.36,1.2,0.95873,4e-05,2.15492]
[1780600052239,87.75,63581.68,1.2,0.95914,4e-05,2.13623]
[1780600053089,87.75,63581.68,1.2,0.95914,4e-05,2.13623]
[1780600053246,87.75,63586.43,1.2,0.95935,4e-05,2.12782]
[1780600053432,87.75,63586.43,1.2,0.95935,4e-05,2.12782]
[1780600053538,87.75,63586.43,1.2,0.95935,4e-05,2.12782]
[1780600053561,87.75,63586.43,1.2,0.95935,4e-05,2.12782]
[1780600053654,87.75,63586.43,1.2,0.95935,4e-05,2.12782]
[1780600054253,87.74,63592.52,1.2,0.9596,4e-05,2.11717]
[1780600056266,87.74,63593.81,1.2,0.95967,4e-05,2.11441]
[1780600057000,87.74,63593.81,1.2,0.95967,4e-05,2.11441]
[1780600057130,87.74,63593.81,1.2,0.95967,4e-05,2.11441]
[1780600058281,87.73,63582.74,1.2,0.95923,4e-05,2.13268]
[1780600059693,87.72,63581.85,1.2,0.9592,4e-05,2.13392]
[1780600059734,87.72,63581.85,1.2,0.9592,4e-05,2.13392]
[1780600059741,87.72,63581.85,1.2,0.9592,4e-05,2.13392]
[1780600060297,87.72,63580.6,1.2,0.95916,4e-05,2.13575]
[1780600062605,87.71,63580.14,1.2,0.95915,4e-05,2.13593]
[1780600062714,87.71,63580.14,1.2,0.95915,4e-05,2.13593]
[1780600062737,87.71,63580.14,1.2,0.95915,4e-05,2.13593]
[1780600062847,87.71,63580.14,1.2,0.95915,4e-05,2.13593]
[1780600064323,87.7,63583.29,1.2,0.95929,4e-05,2.12995]
[1780600064993,87.7,63583.29,1.2,0.95929,4e-05,2.12995]
[1780600065085,87.7,63583.29,1.2,0.95929,4e-05,2.12995]
[1780600067357,87.7,63584.73,1.2,0.95937,4e-05,2.1269]
[1780600067458,87.7,63584.73,1.2,0.95937,4e-05,2.1269]
[1780600067487,87.7,63584.73,1.2,0.95937,4e-05,2.1269]
[1780600067559,87.69,63585.75,1.2,0.95942,4e-05,2.12458]
[1780600069724,87.69,63587.07,1.2,0.95948,4e-05,2.12233]
[1780600069735,87.69,63587.07,1.2,0.95948,4e-05,2.12233]
[1780600069764,87.69,63587.07,1.2,0.95948,4e-05,2.12233]
[1780600069997,87.69,63587.07,1.2,0.95948,4e-05,2.12233]
[1780600070104,87.69,63587.07,1.2,0.95948,4e-05,2.12233]
[1780600070366,87.68,63590.46,1.2,0.95963,4e-05,2.116]
[1780600072773,87.68,63589.32,1.2,0.95959,4e-05,2.11765]
[1780600072789,87.68,63589.32,1.2,0.95959,4e-05,2.11765]
[1780600072995,87.68,63589.32,1.2,0.95959,4e-05,2.11765]
[1780600073106,87.68,63589.32,1.2,0.95959,4e-05,2.11765]
[1780600073207,87.67,63587.99,1.2,0.95955,4e-05,2.11936]
[1780600075400,87.66,63574.61,1.2,0.95901,4e-05,2.14161]
[1780600076621,87.66,63574.61,1.2,0.95901,4e-05,2.14161]
[1780600076698,87.66,63574.61,1.2,0.95901,4e-05,2.14161]
[1780600076738,87.66,63574.61,1.2,0.95901,4e-05,2.14161]
[1780600076851,87.66,63574.61,1.2,0.95901,4e-05,2.14161]
[1780600076923,87.65,63571.58,1.2,0.9589,4e-05,2.14623]
[1780600078421,87.64,63566.67,1.2,0.95871,4e-05,2.15402]
[1780600079428,87.64,63564.91,1.2,0.95865,4e-05,2.15672]
[1780600080435,87.64,63566.38,1.2,0.95871,4e-05,2.15419]
[1780600081621,87.64,63566.38,1.2,0.95871,4e-05,2.15419]
[1780600081860,87.64,63566.38,1.2,0.95871,4e-05,2.15419]
[1780600081909,87.63,63574.84,1.2,0.95907,4e-05,2.13902]
[1780600082449,87.62,63577.72,1.2,0.9592,4e-05,2.13377]
[1780600083739,87.62,63577.72,1.2,0.9592,4e-05,2.13377]
[1780600083775,87.62,63577.72,1.2,0.9592,4e-05,2.13377]
[1780600083851,87.62,63578.1,1.2,0.95922,4e-05,2.13281]
[1780600084463,87.62,63576.02,1.2,0.95914,4e-05,2.13606]
[1780600085739,87.62,63576.02,1.2,0.95914,4e-05,2.13606]
[1780600085855,87.62,63576.02,1.2,0.95914,4e-05,2.13606]
[1780600085956,87.61,63578.51,1.2,0.95925,4e-05,2.13151]
[1780600086903,87.61,63578.51,1.2,0.95925,4e-05,2.13151]
[1780600086986,87.61,63578.51,1.2,0.95925,4e-05,2.13151]
[1780600087094,87.61,63578.51,1.2,0.95925,4e-05,2.13151]
[1780600087235,87.61,63578.51,1.2,0.95925,4e-05,2.13151]
[1780600087246,87.61,63579.94,1.2,0.95932,4e-05,2.12877]
[1780600088491,87.6,63582.22,1.2,0.95943,4e-05,2.1243]
[1780600089748,87.6,63582.22,1.2,0.95943,4e-05,2.1243]
[1780600089861,87.6,63582.22,1.2,0.95943,4e-05,2.1243]
[1780600093736,87.59,63583.57,1.2,0.9595,4e-05,2.12114]
[1780600093950,87.59,63583.57,1.2,0.9595,4e-05,2.12114]
[1780600094026,87.58,63588.99,1.2,0.95974,4e-05,2.11138]
[1780600094533,87.58,63594.01,1.2,0.95994,4e-05,2.1026]
[1780600095540,87.57,63598.2,1.2,0.96012,4e-05,2.09527]
[1780600096551,87.57,63600.66,1.2,0.96022,4e-05,2.09087]
[1780600097751,87.57,63600.66,1.2,0.96022,4e-05,2.09087]
[1780600097863,87.57,63600.66,1.2,0.96022,4e-05,2.09087]
[1780600099572,87.56,63604.66,1.2,0.9604,4e-05,2.08345]
[1780600101736,87.56,63604.6,1.2,0.9604,4e-05,2.08332]
[1780600101782,87.56,63604.6,1.2,0.9604,4e-05,2.08332]
[1780600102887,87.55,63604.34,1.2,0.9604,4e-05,2.08354]
[1780600102983,87.55,63604.34,1.2,0.9604,4e-05,2.08354]
[1780600103123,87.55,63604.34,1.2,0.9604,4e-05,2.08354]
[1780600103235,87.55,63604.34,1.2,0.9604,4e-05,2.08354]
[1780600103297,87.55,63599.93,1.2,0.96023,4e-05,2.09075]
[1780600103600,87.55,63594.57,1.2,0.96002,4e-05,2.09958]
[1780600106195,87.54,63594.16,1.2,0.96001,4e-05,2.10004]
[1780600106234,87.54,63594.16,1.2,0.96001,4e-05,2.10004]
[1780600106341,87.54,63594.16,1.2,0.96001,4e-05,2.10004]
[1780600106243,87.54,63593.98,1.2,0.96,4e-05,2.1001]
[1780600106450,87.54,63593.98,1.2,0.96,4e-05,2.1001]
[1780600106510,87.54,63593.98,1.2,0.96,4e-05,2.1001]
[1780600106621,87.54,63591.65,1.2,0.95992,4e-05,2.1038]
[1780600108635,87.53,63585.17,1.2,0.95966,4e-05,2.1143]
[1780600109650,87.53,63578.58,1.2,0.9594,4e-05,2.12526]
[1780600110657,87.52,63570.2,1.2,0.95906,4e-05,2.1393]
[1780600111664,87.52,63575.59,1.2,0.95939,4e-05,2.12432]
[1780600112671,87.52,63579.1,1.2,0.95954,4e-05,2.11804]
[1780600113536,87.52,63579.1,1.2,0.95954,4e-05,2.11804]
[1780600113650,87.52,63579.1,1.2,0.95954,4e-05,2.11804]
[1780600115155,87.51,63580.32,1.2,0.9596,4e-05,2.11569]
[1780600115237,87.51,63580.32,1.2,0.9596,4e-05,2.11569]
[1780600115263,87.51,63580.32,1.2,0.9596,4e-05,2.11569]
[1780600115321,87.51,63579.15,1.2,0.95955,4e-05,2.1174]
[1780600115492,87.51,63579.15,1.2,0.95955,4e-05,2.1174]
[1780600115692,87.5,63580.58,1.2,0.95962,4e-05,2.1147]
[1780600117490,87.5,63580.41,1.2,0.95962,4e-05,2.11472]
[1780600117596,87.5,63580.41,1.2,0.95962,4e-05,2.11472]
[1780600117707,87.5,63586.23,1.2,0.95986,4e-05,2.10458]
[1780600118737,87.5,63586.23,1.2,0.95986,4e-05,2.10458]
[1780600119043,87.5,63586.23,1.2,0.95986,4e-05,2.10458]
[1780600119117,87.49,63583.11,1.2,0.95974,4e-05,2.1096]
[1780600119721,87.49,63570.18,1.2,0.95922,4e-05,2.13137]
[1780600120728,87.49,63564.71,1.2,0.959,4e-05,2.14047]
[1780600121735,87.48,63564.21,1.2,0.95898,4e-05,2.14104]
[1780600122742,87.48,63555.24,1.2,0.95862,4e-05,2.15614]
[1780600123749,87.47,63553.25,1.2,0.95854,4e-05,2.15926]
[1780600124758,87.47,63554.36,1.2,0.9586,4e-05,2.15701]
[1780600125768,87.46,63551.34,1.2,0.95848,4e-05,2.16188]
[1780600126776,87.46,63553.64,1.2,0.95859,4e-05,2.15758]
[1780600129665,87.45,63553.5,1.2,0.9586,4e-05,2.15714]
[1780600134212,87.43,63552.53,1.2,0.95859,4e-05,2.15746]
[1780600134241,87.43,63552.53,1.2,0.95859,4e-05,2.15746]
[1780600134243,87.43,63552.53,1.2,0.95859,4e-05,2.15746]
[1780600134313,87.43,63551.64,1.2,0.95856,4e-05,2.15866]
[1780600134495,87.43,63551.64,1.2,0.95856,4e-05,2.15866]
[1780600138860,87.4,63547.95,1.2,0.95844,4e-05,2.16335]
[1780600139867,87.4,63546.29,1.2,0.95838,4e-05,2.16588]
[1780600140875,87.39,63548.4,1.2,0.95848,4e-05,2.16189]
[1780600141984,87.39,63548.4,1.2,0.95848,4e-05,2.16189]
[1780600142079,87.39,63548.4,1.2,0.95848,4e-05,2.16189]
[1780600142238,87.39,63548.4,1.2,0.95848,4e-05,2.16189]
[1780600142241,87.39,63552.02,1.2,0.95864,4e-05,2.15529]
[1780600145910,87.37,63549.82,1.2,0.95858,4e-05,2.15775]
[1780600146559,87.37,63549.82,1.2,0.95858,4e-05,2.15775]
[1780600146579,87.37,63549.82,1.2,0.95858,4e-05,2.15775]
[1780600146736,87.37,63549.82,1.2,0.95858,4e-05,2.15775]
[1780600146916,87.37,63548.0,1.2,0.95851,4e-05,2.16057]
[1780600151957,87.34,63550.12,1.2,0.95864,4e-05,2.15522]
[1780600153524,87.34,63550.54,1.2,0.95866,4e-05,2.15416]
[1780600153699,87.34,63550.54,1.2,0.95866,4e-05,2.15416]
[1780600153751,87.34,63550.54,1.2,0.95866,4e-05,2.15416]
[1780600153971,87.33,63552.02,1.2,0.95873,4e-05,2.15128]
[1780600154978,87.33,63557.53,1.2,0.95896,4e-05,2.14167]
[1780600156359,87.33,63557.53,1.2,0.95896,4e-05,2.14167]
[1780600156505,87.33,63558.57,1.2,0.95901,4e-05,2.13976]
[1780600156992,87.33,63557.82,1.2,0.95898,4e-05,2.14094]
[1780600158004,87.33,63561.62,1.2,0.95914,4e-05,2.13431]
[1780600159011,87.33,63566.87,1.2,0.95936,4e-05,2.12522]
[1780600159733,87.33,63566.87,1.2,0.95936,4e-05,2.12522]
[1780600160014,87.33,63566.87,1.2,0.95936,4e-05,2.12522]
[1780600160020,87.33,63564.46,1.2,0.95926,4e-05,2.12924]
[1780600163040,87.31,63566.3,1.2,0.95936,4e-05,2.12524]
[1780600164048,87.31,63569.22,1.2,0.95949,4e-05,2.11998]
[1780600166062,87.3,63578.38,1.2,0.95987,4e-05,2.10383]
[1780600167069,87.3,63585.69,1.2,0.96017,4e-05,2.09118]
[1780600168076,87.3,63584.91,1.2,0.96015,4e-05,2.09225]
[1780600169084,87.29,63594.27,1.2,0.96053,4e-05,2.07623]
[1780600170090,87.29,63602.35,1.2,0.96086,4e-05,2.06244]
[1780600171097,87.29,63602.34,1.2,0.96096,4e-05,2.05686]
[1780600172104,87.28,63609.6,1.2,0.96125,4e-05,2.04456]
[1780600173111,87.28,63612.28,1.2,0.96136,4e-05,2.03993]
[1780600174118,87.28,63612.45,1.2,0.96137,4e-05,2.0395]
[1780600178428,87.27,63612.92,1.2,0.9614,4e-05,2.03831]
[1780600178462,87.27,63612.74,1.2,0.96139,4e-05,2.03847]
[1780600178507,87.27,63612.74,1.2,0.96139,4e-05,2.03847]
[1780600178534,87.27,63612.74,1.2,0.96139,4e-05,2.03847]
[1780600178737,87.27,63612.74,1.2,0.96139,4e-05,2.03847]
[1780600179152,87.27,63613.26,1.2,0.96142,4e-05,2.03747]
[1780600179549,87.27,63613.26,1.2,0.96142,4e-05,2.03747]
[1780600179654,87.27,63613.26,1.2,0.96142,4e-05,2.03747]
[1780600179738,87.27,63613.26,1.2,0.96142,4e-05,2.03747]
[1780600184862,87.26,63613.43,1.2,0.96144,4e-05,2.03652]
[1780600184972,87.26,63613.43,1.2,0.96144,4e-05,2.03652]
[1780600184999,87.26,63613.43,1.2,0.96144,4e-05,2.03652]
[1780600185196,87.26,63613.74,1.2,0.96145,4e-05,2.03587]
[1780600189141,87.25,63613.18,1.2,0.96144,4e-05,2.03641]
[1780600189236,87.25,63613.18,1.2,0.96144,4e-05,2.03641]
[1780600189260,87.25,63613.18,1.2,0.96144,4e-05,2.03641]
[1780600189361,87.25,63615.36,1.2,0.96153,4e-05,2.03266]
[1780600189504,87.25,63615.36,1.2,0.96153,4e-05,2.03266]
[1780600190233,87.25,63611.18,1.2,0.96137,4e-05,2.03947]
[1780600191240,87.25,63608.79,1.2,0.96128,4e-05,2.04333]
[1780600191492,87.25,63608.79,1.2,0.96128,4e-05,2.04333]
[1780600191522,87.25,63608.79,1.2,0.96128,4e-05,2.04333]
[1780600191739,87.25,63608.79,1.2,0.96128,4e-05,2.04333]
[1780600191776,87.25,63608.79,1.2,0.96128,4e-05,2.04333]
[1780600192247,87.25,63607.66,1.2,0.96124,4e-05,2.04507]
[1780600194614,87.24,63606.59,1.2,0.9612,4e-05,2.04657]
[1780600194721,87.24,63606.59,1.2,0.9612,4e-05,2.04657]
[1780600194736,87.24,63606.59,1.2,0.9612,4e-05,2.04657]
[1780600195741,87.24,63606.42,1.2,0.9612,4e-05,2.04671]
[1780600195758,87.24,63606.42,1.2,0.9612,4e-05,2.04671]
[1780600196275,87.24,63604.3,1.2,0.96112,4e-05,2.0501]
[1780600197736,87.24,63603.71,1.2,0.9611,4e-05,2.05093]
[1780600197851,87.24,63603.71,1.2,0.9611,4e-05,2.05093]
[1780600198289,87.23,63602.92,1.2,0.96107,4e-05,2.0521]
[1780600199296,87.23,63601.46,1.2,0.96101,4e-05,2.05438]
[1780600201313,87.23,63589.49,1.2,0.96054,4e-05,2.07416]
[1780600201802,87.23,63589.49,1.2,0.96054,4e-05,2.07416]
[1780600202319,87.22,63580.84,1.2,0.9602,4e-05,2.0886]
[1780600202938,87.22,63580.84,1.2,0.9602,4e-05,2.0886]
[1780600203326,87.22,63573.22,1.2,0.95989,4e-05,2.10132]
[1780600204333,87.22,63564.95,1.2,0.95956,4e-05,2.11519]
[1780600205340,87.22,63561.99,1.2,0.95945,4e-05,2.12]
[1780600205735,87.22,63561.99,1.2,0.95945,4e-05,2.12]
[1780600205797,87.22,63561.99,1.2,0.95945,4e-05,2.12]
[1780600206347,87.21,63561.07,1.2,0.95942,4e-05,2.12131]
[1780600207354,87.21,63557.59,1.2,0.95928,4e-05,2.127]
[1780600207738,87.21,63557.59,1.2,0.95928,4e-05,2.127]
[1780600207855,87.21,63557.59,1.2,0.95928,4e-05,2.127]
[1780600208361,87.2,63557.66,1.2,0.95929,4e-05,2.12661]
[1780600209368,87.2,63556.1,1.2,0.95923,4e-05,2.129]
[1780600209737,87.2,63556.1,1.2,0.95923,4e-05,2.129]
[1780600209845,87.2,63556.1,1.2,0.95923,4e-05,2.129]
[1780600210375,87.2,63556.9,1.2,0.95927,4e-05,2.12735]
[1780600211382,87.19,63559.39,1.2,0.95938,4e-05,2.1228]
[1780600213740,87.19,63560.52,1.2,0.95944,4e-05,2.12031]
[1780600213850,87.19,63560.52,1.2,0.95944,4e-05,2.12031]
[1780600214403,87.18,63560.77,1.2,0.95945,4e-05,2.11962]
[1780600216417,87.17,63558.61,1.2,0.95938,4e-05,2.12277]
[1780600217424,87.17,63562.47,1.2,0.95954,4e-05,2.1159]
[1780600217737,87.17,63562.47,1.2,0.95954,4e-05,2.1159]
[1780600217846,87.17,63562.47,1.2,0.95954,4e-05,2.1159]
[1780600218431,87.17,63564.3,1.2,0.95962,4e-05,2.11251]
[1780600219738,87.16,63563.66,1.2,0.9596,4e-05,2.11334]
[1780600219849,87.16,63563.66,1.2,0.9596,4e-05,2.11334]
[1780600220445,87.16,63564.18,1.2,0.95963,4e-05,2.11219]
[1780600221319,87.16,63564.18,1.2,0.95963,4e-05,2.11219]
[1780600221376,87.16,63564.18,1.2,0.95963,4e-05,2.11219]
[1780600221493,87.16,63564.18,1.2,0.95963,4e-05,2.11219]
[1780600221746,87.16,63564.61,1.2,0.95966,4e-05,2.1112]
[1780600221883,87.16,63564.61,1.2,0.95966,4e-05,2.1112]
[1780600222459,87.15,63568.51,1.2,0.95982,4e-05,2.1043]
[1780600225747,87.14,63569.27,1.2,0.95987,4e-05,2.10227]
[1780600225854,87.14,63569.27,1.2,0.95987,4e-05,2.10227]
[1780600226487,87.14,63569.63,1.2,0.95989,4e-05,2.10142]
[1780600227033,87.14,63569.63,1.2,0.95989,4e-05,2.10142]
[1780600227072,87.14,63569.63,1.2,0.95989,4e-05,2.10142]
[1780600227234,87.14,63569.63,1.2,0.95989,4e-05,2.10142]
[1780600227495,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600227735,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600227850,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600227982,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600227995,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600228106,87.14,63571.25,1.2,0.95996,4e-05,2.09843]
[1780600228501,87.13,63568.67,1.2,0.95986,4e-05,2.10258]
[1780600231522,87.12,63568.5,1.2,0.95997,4e-05,2.0967]
[1780600231735,87.12,63568.5,1.2,0.95997,4e-05,2.0967]
[1780600231826,87.12,63568.5,1.2,0.95997,4e-05,2.0967]
[1780600232529,87.12,63568.66,1.2,0.95998,4e-05,2.09619]
[1780600233538,87.12,63570.7,1.2,0.96007,4e-05,2.0925]
[1780600233737,87.12,63570.7,1.2,0.96007,4e-05,2.0925]
[1780600233847,87.12,63570.7,1.2,0.96007,4e-05,2.0925]
[1780600234473,87.12,63570.7,1.2,0.96007,4e-05,2.0925]
[1780600234488,87.12,63570.7,1.2,0.96007,4e-05,2.0925]
[1780600234545,87.11,63569.06,1.2,0.96001,4e-05,2.09505]
[1780600234735,87.11,63569.06,1.2,0.96001,4e-05,2.09505]
[1780600235735,87.11,63569.33,1.2,0.96002,4e-05,2.09437]
[1780600235851,87.11,63569.33,1.2,0.96002,4e-05,2.09437]
[1780600236559,87.11,63565.81,1.2,0.95989,4e-05,2.10013]
[1780600237566,87.1,63563.19,1.2,0.95978,4e-05,2.10437]
[1780600238207,87.1,63563.19,1.2,0.95978,4e-05,2.10437]
[1780600238235,87.1,63563.19,1.2,0.95978,4e-05,2.10437]
[1780600238268,87.1,63563.19,1.2,0.95978,4e-05,2.10437]
[1780600238574,87.1,63565.88,1.2,0.9599,4e-05,2.09955]
[1780600239113,87.1,63565.88,1.2,0.9599,4e-05,2.09955]
[1780600239221,87.1,63565.88,1.2,0.9599,4e-05,2.09955]
[1780600239236,87.1,63565.88,1.2,0.9599,4e-05,2.09955]
[1780600239580,87.1,63569.41,1.2,0.96005,4e-05,2.09331]
[1780600241736,87.09,63569.63,1.2,0.96007,4e-05,2.09226]
[1780600241847,87.09,63569.63,1.2,0.96007,4e-05,2.09226]
[1780600242601,87.08,63569.99,1.2,0.96009,4e-05,2.09143]
[1780600243610,87.08,63554.08,1.2,0.95944,4e-05,2.11855]
[1780600244615,87.08,63542.59,1.2,0.95897,4e-05,2.13806]
[1780600245622,87.08,63541.61,1.2,0.95894,4e-05,2.13951]
[1780600246629,87.07,63545.71,1.2,0.95911,4e-05,2.13217]
[1780600247361,87.07,63545.71,1.2,0.95911,4e-05,2.13217]
[1780600247452,87.07,63545.71,1.2,0.95911,4e-05,2.13217]
[1780600247636,87.07,63548.22,1.2,0.95922,4e-05,2.12758]
[1780600249501,87.07,63548.12,1.2,0.95923,4e-05,2.12748]
[1780600249609,87.07,63548.12,1.2,0.95923,4e-05,2.12748]
[1780600249650,87.06,63549.08,1.2,0.95927,4e-05,2.12558]
[1780600250067,87.06,63549.08,1.2,0.95927,4e-05,2.12558]
[1780600250175,87.06,63549.08,1.2,0.95927,4e-05,2.12558]
[1780600250238,87.06,63549.08,1.2,0.95927,4e-05,2.12558]
[1780600251507,87.06,63549.17,1.2,0.95929,4e-05,2.12491]
[1780600251523,87.06,63549.17,1.2,0.95929,4e-05,2.12491]
[1780600251664,87.05,63549.64,1.2,0.95931,4e-05,2.12385]
[1780600253509,87.05,63549.64,1.2,0.95931,4e-05,2.12385]
[1780600253534,87.05,63549.64,1.2,0.95931,4e-05,2.12385]
[1780600253591,87.05,63550.07,1.2,0.95934,4e-05,2.12286]
[1780600255691,87.04,63551.26,1.2,0.9594,4e-05,2.12007]
[1780600257499,87.04,63551.26,1.2,0.9594,4e-05,2.12007]
[1780600257514,87.04,63551.26,1.2,0.9594,4e-05,2.12007]
[1780600257541,87.04,63551.26,1.2,0.9594,4e-05,2.12007]
[1780600257598,87.04,63543.91,1.2,0.95911,4e-05,2.13246]
[1780600257691,87.04,63543.91,1.2,0.95911,4e-05,2.13246]
[1780600257741,87.04,63543.91,1.2,0.95911,4e-05,2.13246]
[1780600257851,87.04,63543.91,1.2,0.95911,4e-05,2.13246]
[1780600257943,87.03,63540.89,1.2,0.95899,4e-05,2.13744]
[1780600259549,87.03,63540.89,1.2,0.95899,4e-05,2.13744]
[1780600259621,87.03,63540.89,1.2,0.95899,4e-05,2.13744]
[1780600259595,87.03,63538.88,1.2,0.95891,4e-05,2.14066]
[1780600259746,87.03,63538.88,1.2,0.95891,4e-05,2.14066]
[1780600259826,87.03,63537.85,1.2,0.95887,4e-05,2.14218]
[1780600261506,87.03,63537.85,1.2,0.95887,4e-05,2.14218]
[1780600261617,87.03,63537.85,1.2,0.95887,4e-05,2.14218]
[1780600261608,87.02,63539.71,1.2,0.95895,4e-05,2.13871]
[1780600261734,87.02,63543.93,1.2,0.95914,4e-05,2.13118]
[1780600262743,87.02,63544.91,1.2,0.95918,4e-05,2.12924]
[1780600265505,87.01,63545.19,1.2,0.9592,4e-05,2.12852]
[1780600265552,87.01,63545.19,1.2,0.9592,4e-05,2.12852]
[1780600265660,87.01,63545.19,1.2,0.9592,4e-05,2.12852]
[1780600265584,87.01,63544.8,1.2,0.95919,4e-05,2.12895]
[1780600265736,87.01,63544.8,1.2,0.95919,4e-05,2.12895]
[1780600265764,87.01,63544.29,1.2,0.95917,4e-05,2.12959]
[1780600269709,87.0,63544.43,1.2,0.9592,4e-05,2.12863]
[1780600269734,87.0,63544.43,1.2,0.9592,4e-05,2.12863]
[1780600269806,87.0,63544.43,1.2,0.9592,4e-05,2.12863]
[1780600270003,87.0,63544.43,1.2,0.9592,4e-05,2.12863]
[1780600271651,86.99,63544.49,1.2,0.9592,4e-05,2.12829]
[1780600271734,86.99,63544.43,1.2,0.95921,4e-05,2.12815]
[1780600271842,86.99,63544.43,1.2,0.95921,4e-05,2.12815]
[1780600271943,86.99,63547.0,1.2,0.95932,4e-05,2.1235]
[1780600272813,86.98,63549.3,1.2,0.95942,4e-05,2.11932]
[1780600274827,86.98,63548.42,1.2,0.95939,4e-05,2.12037]
[1780600278239,86.97,63548.15,1.2,0.95939,4e-05,2.12039]
[1780600278855,86.96,63552.91,1.2,0.9596,4e-05,2.11179]
[1780600279862,86.96,63557.41,1.2,0.95979,4e-05,2.10386]
[1780600280905,86.96,63557.41,1.2,0.95979,4e-05,2.10386]
[1780600280958,86.96,63557.41,1.2,0.95979,4e-05,2.10386]
[1780600281001,86.96,63557.41,1.2,0.95979,4e-05,2.10386]
[1780600281876,86.95,63555.82,1.2,0.95974,4e-05,2.10613]
[1780600283890,86.95,63558.3,1.2,0.95985,4e-05,2.10146]
[1780600287348,86.94,63558.45,1.2,0.95986,4e-05,2.10077]
[1780600287448,86.94,63558.45,1.2,0.95986,4e-05,2.10077]
[1780600287530,86.94,63558.45,1.2,0.95986,4e-05,2.10077]
[1780600292954,86.92,63557.23,1.2,0.95995,4e-05,2.09591]
[1780600294509,86.92,63557.23,1.2,0.95995,4e-05,2.09591]
[1780600297589,86.91,63557.24,1.2,0.95996,4e-05,2.09528]
[1780600297601,86.91,63557.24,1.2,0.95996,4e-05,2.09528]
[1780600297737,86.91,63557.33,1.2,0.95997,4e-05,2.09492]
[1780600301011,86.9,63555.56,1.2,0.95992,4e-05,2.09714]
[1780600302017,86.9,63558.83,1.2,0.96005,4e-05,2.09137]
[1780600303403,86.9,63558.83,1.2,0.96005,4e-05,2.09137]
[1780600303498,86.9,63558.83,1.2,0.96005,4e-05,2.09137]
[1780600303503,86.9,63558.83,1.2,0.96005,4e-05,2.09137]
[1780600303571,86.89,63561.42,1.2,0.96016,4e-05,2.08676]
[1780600303739,86.89,63561.42,1.2,0.96016,4e-05,2.08676]
[1780600304030,86.89,63560.13,1.2,0.96012,4e-05,2.08875]
[1780600309066,86.88,63561.77,1.2,0.96021,4e-05,2.08502]
[1780600312087,86.87,63557.39,1.2,0.96004,4e-05,2.09191]
[1780600313094,86.87,63559.3,1.2,0.96012,4e-05,2.08848]
[1780600313871,86.87,63559.3,1.2,0.96012,4e-05,2.08848]
[1780600313973,86.87,63559.3,1.2,0.96012,4e-05,2.08848]
[1780600313995,86.87,63559.3,1.2,0.96012,4e-05,2.08848]
[1780600314101,86.87,63560.44,1.2,0.96017,4e-05,2.08636]
[1780600315108,86.86,63562.43,1.2,0.96026,4e-05,2.08282]
[1780600316115,86.86,63555.64,1.2,0.95998,4e-05,2.0942]
[1780600317206,86.86,63555.64,1.2,0.95998,4e-05,2.0942]
[1780600317223,86.86,63555.64,1.2,0.95998,4e-05,2.0942]
[1780600317236,86.86,63555.64,1.2,0.95998,4e-05,2.0942]
[1780600317304,86.86,63554.56,1.2,0.95994,4e-05,2.09588]
[1780600319136,86.85,63553.48,1.2,0.95991,4e-05,2.09736]
[1780600323213,86.85,63553.03,1.2,0.9599,4e-05,2.09781]
[1780600323238,86.85,63553.03,1.2,0.9599,4e-05,2.09781]
[1780600323253,86.85,63553.03,1.2,0.9599,4e-05,2.09781]
[1780600323493,86.85,63553.03,1.2,0.9599,4e-05,2.09781]
[1780600323593,86.85,63555.33,1.2,0.96,4e-05,2.09356]
[1780600324171,86.84,63558.66,1.2,0.96014,4e-05,2.08772]
[1780600325178,86.84,63559.79,1.2,0.96019,4e-05,2.08565]
[1780600329206,86.83,63560.84,1.2,0.96024,4e-05,2.08329]
[1780600330425,86.83,63560.84,1.2,0.96024,4e-05,2.08329]
[1780600330495,86.83,63560.84,1.2,0.96024,4e-05,2.08329]
[1780600330533,86.83,63560.84,1.2,0.96024,4e-05,2.08329]
[1780600330738,86.83,63560.84,1.2,0.96024,4e-05,2.08329]
[1780600332227,86.83,63562.73,1.2,0.96033,4e-05,2.07966]
[1780600336935,86.82,63562.87,1.2,0.96035,4e-05,2.0788]
[1780600336946,86.82,63562.87,1.2,0.96035,4e-05,2.0788]
[1780600336990,86.82,63562.87,1.2,0.96035,4e-05,2.0788]
[1780600337262,86.82,63566.38,1.2,0.9605,4e-05,2.0727]
[1780600338269,86.81,63569.22,1.2,0.96062,4e-05,2.06774]
[1780600339276,86.81,63571.11,1.2,0.9607,4e-05,2.0644]
[1780600343306,86.81,63586.38,1.2,0.96132,4e-05,2.03822]
[1780600344313,86.8,63594.55,1.2,0.96164,4e-05,2.02444]
[1780600345320,86.8,63602.76,1.2,0.96197,4e-05,2.01067]
[1780600346328,86.8,63613.46,1.2,0.96239,4e-05,1.99287]
[1780600347334,86.8,63622.17,1.2,0.96273,4e-05,1.97847]
[1780600348341,86.8,63620.24,1.2,0.96266,4e-05,1.98159]
[1780600349348,86.8,63621.39,1.2,0.9627,4e-05,1.97968]
[1780600350355,86.8,63624.9,1.2,0.96284,4e-05,1.97389]
[1780600351363,86.8,63628.78,1.2,0.96308,4e-05,1.96222]
[1780600352369,86.8,63631.39,1.2,0.96318,4e-05,1.95797]
[1780600353376,86.8,63632.65,1.2,0.96323,4e-05,1.9559]
[1780600355389,86.8,63633.31,1.2,0.96325,4e-05,1.95484]
[1780600356397,86.8,63635.96,1.2,0.96335,4e-05,1.95054]
[1780600361432,86.8,63636.28,1.2,0.96336,4e-05,1.95011]
[1780600366467,86.8,63633.81,1.2,0.96327,4e-05,1.95422]
[1780600367483,86.8,63637.07,1.2,0.96339,4e-05,1.94894]
[1780600368483,86.8,63629.29,1.2,0.96309,4e-05,1.96162]
[1780600369490,86.8,63624.88,1.2,0.96292,4e-05,1.96885]
[1780600370497,86.8,63624.55,1.2,0.96291,4e-05,1.96939]
[1780600372045,86.8,63624.32,1.2,0.9629,4e-05,1.96975]
[1780600372148,86.8,63624.32,1.2,0.9629,4e-05,1.96975]
[1780600372238,86.8,63624.32,1.2,0.9629,4e-05,1.96975]
[1780600375532,86.8,63627.13,1.2,0.96301,4e-05,1.9651]
[1780600376539,86.8,63624.64,1.2,0.96292,4e-05,1.96916]
[1780600377545,86.8,63625.36,1.2,0.96294,4e-05,1.96798]
[1780600380566,86.8,63633.81,1.2,0.96327,4e-05,1.95417]
[1780600381574,86.8,63642.96,1.2,0.96361,4e-05,1.93931]
[1780600382581,86.8,63643.7,1.2,0.96364,4e-05,1.93812]
[1780600383588,86.8,63637.01,1.2,0.96339,4e-05,1.94901]
[1780600384595,86.8,63629.18,1.2,0.96309,4e-05,1.96179]
[1780600385602,86.8,63632.45,1.2,0.96321,4e-05,1.95648]
[1780600386567,86.8,63632.45,1.2,0.96321,4e-05,1.95648]
[1780600386663,86.8,63632.45,1.2,0.96321,4e-05,1.95648]
[1780600386737,86.8,63632.45,1.2,0.96321,4e-05,1.95648]
[1780600386780,86.8,63637.43,1.2,0.9634,4e-05,1.94838]
[1780600387618,86.8,63641.67,1.2,0.96356,4e-05,1.94152]
[1780600388625,86.8,63648.93,1.2,0.96384,4e-05,1.92981]
[1780600389633,86.8,63654.46,1.2,0.96404,4e-05,1.92093]
[1780600390640,86.8,63652.96,1.2,0.96399,4e-05,1.9234]
[1780600392654,86.8,63657.06,1.2,0.96414,4e-05,1.91694]
[1780600394668,86.81,63654.7,1.2,0.96404,4e-05,1.92087]
[1780600395324,86.81,63654.7,1.2,0.96404,4e-05,1.92087]
[1780600395343,86.81,63654.7,1.2,0.96404,4e-05,1.92087]
[1780600395499,86.81,63654.7,1.2,0.96404,4e-05,1.92087]
[1780600395604,86.81,63654.7,1.2,0.96404,4e-05,1.92087]
[1780600395675,86.81,63653.86,1.2,0.96401,4e-05,1.9223]
[1780600396681,86.81,63654.48,1.2,0.96403,4e-05,1.92137]
[1780600397689,86.81,63653.82,1.2,0.96401,4e-05,1.92249]
[1780600398696,86.81,63653.27,1.2,0.96399,4e-05,1.92345]
[1780600399498,86.81,63653.27,1.2,0.96399,4e-05,1.92345]
[1780600399606,86.81,63653.27,1.2,0.96399,4e-05,1.92345]
[1780600402726,86.81,63666.34,1.2,0.96447,4e-05,1.90275]
[1780600403733,86.81,63669.08,1.2,0.96457,4e-05,1.89844]
[1780600404739,86.82,63671.66,1.2,0.96466,4e-05,1.89443]
[1780600405747,86.82,63670.31,1.2,0.96461,4e-05,1.89668]
[1780600406127,86.82,63670.31,1.2,0.96461,4e-05,1.89668]
[1780600406233,86.82,63670.31,1.2,0.96461,4e-05,1.89668]
[1780600406754,86.82,63669.5,1.2,0.96457,4e-05,1.89808]
[1780600407761,86.82,63670.57,1.2,0.96461,4e-05,1.89649]
[1780600408732,86.82,63670.57,1.2,0.96461,4e-05,1.89649]
[1780600408768,86.82,63674.23,1.2,0.96474,4e-05,1.89077]
[1780600409774,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600409998,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600410109,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600410217,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600410234,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600410343,86.82,63675.09,1.2,0.96477,4e-05,1.88951]
[1780600411789,86.83,63678.08,1.2,0.96497,4e-05,1.87981]
[1780600412011,86.83,63678.08,1.2,0.96497,4e-05,1.87981]
[1780600412796,86.83,63677.77,1.2,0.96495,4e-05,1.88042]
[1780600413803,86.83,63678.53,1.2,0.96498,4e-05,1.87935]
[1780600414000,86.83,63678.53,1.2,0.96498,4e-05,1.87935]
[1780600414025,86.83,63678.53,1.2,0.96498,4e-05,1.87935]
[1780600415992,86.84,63678.88,1.2,0.96498,4e-05,1.8792]
[1780600416098,86.84,63678.88,1.2,0.96498,4e-05,1.8792]
[1780600416824,86.84,63679.57,1.2,0.96501,4e-05,1.87811]
[1780600417541,86.84,63679.57,1.2,0.96501,4e-05,1.87811]
[1780600417638,86.84,63679.57,1.2,0.96501,4e-05,1.87811]
[1780600417831,86.84,63682.62,1.2,0.96512,4e-05,1.87342]
[1780600418838,86.84,63684.1,1.2,0.96516,4e-05,1.87136]
[1780600419845,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420015,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420194,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420300,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420492,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420606,86.84,63687.0,1.2,0.96527,4e-05,1.86679]
[1780600420852,86.85,63687.62,1.2,0.96528,4e-05,1.86612]
[1780600422866,86.85,63681.95,1.2,0.96507,4e-05,1.87538]
[1780600423872,86.85,63676.99,1.2,0.96489,4e-05,1.88337]
[1780600423994,86.85,63676.99,1.2,0.96489,4e-05,1.88337]
[1780600424014,86.85,63676.99,1.2,0.96489,4e-05,1.88337]
[1780600424244,86.85,63676.99,1.2,0.96489,4e-05,1.88337]
[1780600424880,86.85,63670.32,1.2,0.96464,4e-05,1.89409]
[1780600425887,86.86,63666.48,1.2,0.96449,4e-05,1.90032]
[1780600426906,86.86,63657.33,1.2,0.96415,4e-05,1.91506]
[1780600427901,86.86,63647.49,1.2,0.96378,4e-05,1.93099]
[1780600428907,86.86,63653.5,1.2,0.964,4e-05,1.92138]
[1780600429916,86.86,63662.08,1.2,0.96432,4e-05,1.90767]
[1780600431898,86.86,63662.08,1.2,0.96432,4e-05,1.90767]
[1780600430923,86.86,63658.56,1.2,0.96419,4e-05,1.91338]
[1780600431992,86.86,63658.56,1.2,0.96419,4e-05,1.91338]
[1780600432098,86.86,63658.56,1.2,0.96419,4e-05,1.91338]
[1780600432199,86.86,63658.12,1.2,0.96417,4e-05,1.91417]
[1780600432937,86.86,63658.82,1.2,0.9642,4e-05,1.91312]
[1780600435133,86.87,63659.0,1.2,0.9642,4e-05,1.91291]
[1780600435373,86.87,63659.0,1.2,0.9642,4e-05,1.91291]
[1780600435958,86.87,63667.93,1.2,0.96453,4e-05,1.8988]
[1780600437759,86.87,63667.93,1.2,0.96453,4e-05,1.8988]
[1780600437794,86.87,63667.93,1.2,0.96453,4e-05,1.8988]
[1780600437905,86.87,63671.49,1.2,0.96466,4e-05,1.89331]
[1780600438030,86.87,63671.49,1.2,0.96466,4e-05,1.89331]
[1780600438114,86.87,63672.63,1.2,0.9647,4e-05,1.89149]
[1780600438979,86.87,63684.79,1.2,0.96514,4e-05,1.87234]
[1780600439986,86.87,63688.97,1.2,0.96529,4e-05,1.86586]
[1780600441026,86.88,63686.38,1.2,0.96519,4e-05,1.87009]
[1780600442002,86.88,63679.82,1.2,0.96495,4e-05,1.88061]
[1780600443009,86.88,63673.31,1.2,0.96471,4e-05,1.89109]
[1780600444041,86.88,63673.91,1.2,0.96473,4e-05,1.89027]
[1780600445048,86.88,63679.77,1.2,0.96494,4e-05,1.88109]
[1780600446055,86.89,63681.03,1.2,0.96498,4e-05,1.87921]
[1780600448069,86.89,63679.97,1.2,0.96494,4e-05,1.88115]
[1780600449075,86.89,63676.2,1.2,0.9648,4e-05,1.88726]
[1780600450083,86.89,63677.7,1.2,0.96485,4e-05,1.88501]
[1780600451090,86.89,63681.55,1.2,0.96499,4e-05,1.87903]
[1780600452097,86.9,63683.23,1.2,0.96505,4e-05,1.8765]
[1780600453104,86.9,63684.0,1.2,0.96507,4e-05,1.87542]
[1780600454111,86.9,63685.75,1.2,0.96513,4e-05,1.87279]
[1780600455119,86.9,63687.51,1.2,0.96519,4e-05,1.87015]
[1780600456126,86.9,63699.06,1.2,0.96561,4e-05,1.85215]
[1780600457134,86.91,63706.32,1.2,0.96587,4e-05,1.84095]
[1780600458141,86.91,63711.25,1.2,0.96604,4e-05,1.83345]
[1780600459148,86.91,63709.2,1.2,0.96596,4e-05,1.83684]
[1780600461162,86.91,63705.93,1.2,0.96584,4e-05,1.84202]
[1780600462169,86.91,63703.99,1.2,0.96577,4e-05,1.84509]
[1780600463117,86.91,63703.99,1.2,0.96577,4e-05,1.84509]
[1780600464185,86.92,63702.12,1.2,0.9657,4e-05,1.8484]
[1780600465556,86.92,63703.5,1.2,0.96574,4e-05,1.84643]
[1780600466688,86.92,63702.69,1.2,0.96571,4e-05,1.84788]
[1780600467650,86.92,63702.69,1.2,0.96571,4e-05,1.84788]
[1780600468213,86.93,63712.42,1.2,0.96605,4e-05,1.83292]
[1780600469220,86.93,63714.1,1.2,0.96611,4e-05,1.83033]
[1780600470004,86.93,63714.1,1.2,0.96611,4e-05,1.83033]
[1780600470227,86.93,63714.6,1.2,0.96613,4e-05,1.82961]
[1780600473251,86.93,63730.16,1.2,0.96676,4e-05,1.80066]
[1780600474648,86.93,63745.19,1.2,0.96728,3e-05,1.7777]
[1780600475297,86.93,63753.76,1.2,0.96758,3e-05,1.76469]
[1780600476129,86.93,63753.76,1.2,0.96758,3e-05,1.76469]
[1780600476301,86.93,63746.46,1.2,0.96732,3e-05,1.77596]
[1780600477591,86.93,63746.46,1.2,0.96732,3e-05,1.77596]
[1780600477595,86.93,63746.46,1.2,0.96732,3e-05,1.77596]
[1780600477730,86.93,63746.46,1.2,0.96732,3e-05,1.77596]
[1780600477757,86.94,63742.91,1.2,0.96719,3e-05,1.78167]
[1780600478315,86.94,63736.51,1.2,0.96697,3e-05,1.79144]
[1780600479740,86.94,63736.51,1.2,0.96697,3e-05,1.79144]
[1780600479766,86.94,63734.79,1.2,0.96691,3e-05,1.79431]
[1780600480329,86.94,63736.41,1.2,0.96696,3e-05,1.79184]
[1780600482343,86.95,63734.54,1.2,0.96689,3e-05,1.79492]
[1780600483350,86.95,63733.94,1.2,0.96687,3e-05,1.79596]
[1780600484357,86.95,63731.28,1.2,0.96677,4e-05,1.80014]
[1780600485669,86.95,63731.28,1.2,0.96677,4e-05,1.80014]
[1780600486373,86.95,63735.08,1.2,0.9669,3e-05,1.79453]
[1780600487380,86.95,63739.46,1.2,0.96705,3e-05,1.78793]
[1780600488385,86.95,63740.94,1.2,0.9671,3e-05,1.78578]
[1780600490423,86.96,63740.77,1.2,0.96709,3e-05,1.78616]
[1780600490423,86.96,63747.26,1.2,0.96731,3e-05,1.7764]
[1780600491545,86.96,63747.26,1.2,0.96731,3e-05,1.7764]
[1780600491648,86.96,63751.78,1.2,0.96747,3e-05,1.76966]
[1780600492413,86.96,63754.27,1.2,0.96755,3e-05,1.76603]
[1780600494430,86.97,63766.0,1.2,0.96794,3e-05,1.74864]
[1780600495437,86.97,63760.28,1.2,0.96774,3e-05,1.75741]
[1780600496446,86.97,63773.79,1.2,0.9682,3e-05,1.7373]
[1780600497580,86.97,63796.64,1.2,0.96896,3e-05,1.70354]
[1780600498697,86.97,63796.64,1.2,0.96896,3e-05,1.70354]
[1780600498735,86.98,63800.61,1.2,0.96908,3e-05,1.69815]
[1780600499243,86.98,63800.61,1.2,0.96908,3e-05,1.69815]
[1780600499471,86.98,63803.01,1.2,0.96916,3e-05,1.69462]
[1780600500955,86.98,63803.01,1.2,0.96916,3e-05,1.69462]
[1780600501485,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502331,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502370,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502384,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502394,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502406,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502409,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502446,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502453,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502469,86.98,63791.84,1.2,0.96879,3e-05,1.71121]
[1780600502500,86.98,63795.62,1.2,0.96891,3e-05,1.70569]
[1780600503507,86.98,63803.32,1.2,0.96916,3e-05,1.69441]
[1780600504745,86.98,63803.32,1.2,0.96916,3e-05,1.69441]
[1780600504846,86.99,63802.65,1.2,0.96914,3e-05,1.6955]
[1780600505533,86.99,63826.42,1.2,0.96991,3e-05,1.66083]
[1780600507008,86.99,63826.42,1.2,0.96991,3e-05,1.66083]
[1780600506534,86.99,63858.71,1.2,0.97094,3e-05,1.61456]
[1780600507786,86.99,63857.14,1.2,0.97089,3e-05,1.61679]
[1780600508548,86.99,63850.99,1.2,0.97069,3e-05,1.6256]
[1780600509286,86.99,63850.99,1.2,0.97069,3e-05,1.6256]
[1780600509364,86.99,63850.99,1.2,0.97069,3e-05,1.6256]
[1780600509659,86.99,63850.99,1.2,0.97069,3e-05,1.6256]
[1780600509759,86.99,63850.99,1.2,0.97069,3e-05,1.6256]
[1780600509820,86.99,63854.7,1.2,0.97081,3e-05,1.62046]
[1780600510563,86.99,63856.94,1.2,0.97088,3e-05,1.61728]
[1780600511574,86.99,63848.89,1.2,0.97062,3e-05,1.62889]
[1780600512317,86.99,63848.89,1.2,0.97062,3e-05,1.62889]
[1780600512489,86.99,63848.89,1.2,0.97062,3e-05,1.62889]
[1780600512578,86.99,63842.32,1.2,0.97041,3e-05,1.63834]
[1780600515239,86.99,63843.53,1.2,0.97045,3e-05,1.63669]
[1780600515450,86.99,63843.53,1.2,0.97045,3e-05,1.63669]
[1780600515557,86.99,63843.53,1.2,0.97045,3e-05,1.63669]
[1780600515734,86.99,63843.53,1.2,0.97045,3e-05,1.63669]
[1780600518621,87.0,63841.34,1.2,0.97038,3e-05,1.64002]
[1780600519627,87.0,63839.23,1.2,0.97031,3e-05,1.64309]
[1780600521642,87.0,63834.2,1.2,0.97015,3e-05,1.65039]
[1780600522648,87.0,63829.85,1.2,0.97001,3e-05,1.65669]
[1780600523656,87.0,63833.73,1.2,0.97013,3e-05,1.6511]
[1780600525670,87.0,63836.03,1.2,0.9702,3e-05,1.64783]
[1780600526676,87.0,63840.36,1.2,0.97034,3e-05,1.64163]
[1780600527683,87.0,63838.06,1.2,0.97027,3e-05,1.64497]
[1780600529699,87.0,63839.94,1.2,0.97032,3e-05,1.64234]
[1780600530705,87.0,63842.9,1.2,0.97042,3e-05,1.63813]
[1780600531940,87.0,63842.9,1.2,0.97042,3e-05,1.63813]
[1780600532033,87.0,63841.66,1.2,0.97046,3e-05,1.63513]
[1780600533729,87.0,63829.85,1.2,0.97008,3e-05,1.6522]
[1780600534736,87.0,63821.71,1.2,0.96982,3e-05,1.66399]
[1780600535743,87.0,63818.55,1.2,0.96972,3e-05,1.66857]
[1780600536750,87.0,63822.05,1.2,0.96983,3e-05,1.66349]
[1780600538764,87.0,63817.71,1.2,0.96969,3e-05,1.66978]
[1780600539795,87.0,63809.43,1.2,0.96942,3e-05,1.68185]
[1780600540815,87.0,63799.9,1.2,0.96911,3e-05,1.69581]
[1780600541813,87.0,63790.8,1.2,0.96881,3e-05,1.70923]
[1780600542824,87.0,63789.6,1.2,0.96877,3e-05,1.71097]
[1780600543843,87.0,63804.46,1.2,0.96926,3e-05,1.68908]
[1780600544843,87.0,63819.08,1.2,0.96974,3e-05,1.66767]
[1780600545850,87.0,63832.54,1.2,0.97017,3e-05,1.64812]
[1780600546857,87.0,63844.54,1.2,0.97055,3e-05,1.63093]
[1780600547864,87.0,63848.23,1.2,0.97067,3e-05,1.62572]
[1780600550885,87.0,63845.56,1.2,0.97058,3e-05,1.62972]
[1780600554913,87.01,63856.1,1.2,0.97091,3e-05,1.61494]
[1780600555920,87.01,63864.17,1.2,0.97116,3e-05,1.6036]
[1780600556927,87.01,63864.96,1.2,0.97118,3e-05,1.60258]
[1780600559947,87.02,63855.24,1.2,0.97087,3e-05,1.61664]
[1780600560955,87.02,63852.5,1.2,0.97078,3e-05,1.62061]
[1780600561962,87.02,63849.69,1.2,0.97069,3e-05,1.62468]
[1780600562969,87.02,63846.42,1.2,0.97059,3e-05,1.62941]
[1780600563976,87.02,63844.84,1.2,0.97053,3e-05,1.63173]
[1780600565990,87.02,63847.59,1.2,0.97062,3e-05,1.6279]
[1780600566997,87.02,63862.13,1.2,0.97107,3e-05,1.60731]
[1780600568010,87.02,63869.46,1.2,0.9713,3e-05,1.59706]
[1780600569014,87.03,63874.07,1.2,0.97144,3e-05,1.59069]
[1780600570020,87.03,63880.35,1.2,0.97163,3e-05,1.58202]
[1780600571027,87.03,63882.27,1.2,0.97169,3e-05,1.57948]
[1780600572034,87.03,63884.05,1.2,0.97174,3e-05,1.57713]
[1780600573041,87.03,63885.9,1.2,0.97179,3e-05,1.5747]
[1780600574048,87.04,63890.84,1.2,0.97194,3e-05,1.56798]
[1780600575055,87.04,63889.13,1.2,0.97188,3e-05,1.57051]
[1780600576062,87.04,63886.67,1.2,0.9718,3e-05,1.57408]
[1780600577075,87.04,63880.85,1.2,0.97162,3e-05,1.58235]
[1780600578082,87.05,63870.39,1.2,0.9713,3e-05,1.59715]
[1780600579089,87.05,63873.36,1.2,0.97139,3e-05,1.59308]
[1780600580096,87.05,63875.74,1.2,0.97146,3e-05,1.58986]
[1780600580413,87.05,63875.74,1.2,0.97146,3e-05,1.58986]
[1780600580460,87.05,63875.74,1.2,0.97146,3e-05,1.58986]
[1780600580494,87.05,63875.74,1.2,0.97146,3e-05,1.58986]
[1780600581102,87.05,63885.43,1.2,0.97175,3e-05,1.57644]
[1780600582128,87.05,63886.3,1.2,0.97178,3e-05,1.57537]
[1780600584164,87.06,63883.95,1.2,0.9717,3e-05,1.57894]
[1780600585113,87.06,63883.95,1.2,0.9717,3e-05,1.57894]
[1780600585144,87.06,63886.36,1.2,0.97177,3e-05,1.57572]
[1780600586151,87.06,63889.73,1.2,0.97187,3e-05,1.57117]
[1780600587158,87.06,63892.01,1.2,0.97193,3e-05,1.56816]
[1780600588165,87.07,63885.74,1.2,0.97174,3e-05,1.57704]
[1780600588340,87.07,63885.74,1.2,0.97174,3e-05,1.57704]
[1780600589172,87.07,63883.62,1.2,0.97167,3e-05,1.58014]
[1780600590179,87.07,63887.3,1.2,0.97178,3e-05,1.57514]
[1780600591185,87.07,63888.09,1.2,0.97188,3e-05,1.56948]
[1780600592193,87.08,63886.15,1.2,0.97182,3e-05,1.57233]
[1780600593200,87.08,63910.89,1.2,0.97256,3e-05,1.53834]
[1780600594730,87.08,63910.89,1.2,0.97256,3e-05,1.53834]
[1780600594209,87.08,63926.28,1.2,0.97302,3e-05,1.51738]
[1780600595214,87.08,63923.51,1.2,0.97293,3e-05,1.52134]
[1780600596221,87.09,63924.6,1.2,0.97295,3e-05,1.52033]
[1780600596824,87.09,63924.6,1.2,0.97295,3e-05,1.52033]
[1780600597228,87.09,63926.51,1.2,0.973,3e-05,1.51798]
[1780600599242,87.1,63925.08,1.2,0.97295,3e-05,1.52039]
[1780600600249,87.1,63923.64,1.2,0.9729,3e-05,1.52258]
[1780600601256,87.11,63911.08,1.2,0.97253,3e-05,1.53994]
[1780600602263,87.11,63913.22,1.2,0.97259,3e-05,1.53722]
[1780600603273,87.11,63914.8,1.2,0.97263,3e-05,1.53526]
[1780600604279,87.12,63903.26,1.2,0.97228,3e-05,1.5513]
[1780600605286,87.12,63903.97,1.2,0.9723,3e-05,1.55051]
[1780600606293,87.12,63908.63,1.2,0.97243,3e-05,1.54429]
[1780600608307,87.13,63910.98,1.2,0.97249,3e-05,1.54146]
[1780600609314,87.13,63916.96,1.2,0.97267,3e-05,1.53348]
[1780600610335,87.13,63928.12,1.2,0.97299,3e-05,1.51852]
[1780600611329,87.17,63928.32,1.2,0.97295,3e-05,1.5206]
[1780600612336,87.21,63922.0,1.2,0.97271,3e-05,1.5315]
[1780600613347,87.21,63920.25,1.2,0.97266,3e-05,1.5341]
[1780600614354,87.21,63916.93,1.2,0.97255,3e-05,1.53884]
[1780600615363,87.22,63906.06,1.2,0.97222,3e-05,1.55395]
[1780600616369,87.22,63909.34,1.2,0.97232,3e-05,1.54962]
[1780600617376,87.22,63912.14,1.2,0.9724,3e-05,1.54596]
[1780600617807,87.22,63912.14,1.2,0.9724,3e-05,1.54596]
[1780600619390,87.23,63906.4,1.2,0.97222,3e-05,1.55423]
[1780600621405,87.23,63912.73,1.2,0.9724,3e-05,1.54588]
[1780600622413,87.24,63910.3,1.2,0.97232,3e-05,1.5494]
[1780600623420,87.24,63905.9,1.2,0.97219,3e-05,1.55564]
[1780600624427,87.24,63892.32,1.2,0.97177,3e-05,1.5746]
[1780600625435,87.25,63892.68,1.2,0.97178,3e-05,1.57424]
[1780600626442,87.25,63894.71,1.2,0.97184,3e-05,1.57157]
[1780600628457,87.25,63877.76,1.2,0.97131,3e-05,1.59551]
[1780600629463,87.25,63869.82,1.2,0.97107,3e-05,1.60679]
[1780600630470,87.26,63867.2,1.2,0.97098,3e-05,1.61057]
[1780600631480,87.26,63862.14,1.2,0.97082,3e-05,1.61782]
[1780600632485,87.26,63859.88,1.2,0.97075,3e-05,1.62109]
[1780600633493,87.26,63866.0,1.2,0.97094,3e-05,1.61249]
[1780600634500,87.26,63878.72,1.2,0.97133,3e-05,1.59466]
[1780600635509,87.26,63899.43,1.2,0.97196,3e-05,1.56592]
[1780600635758,87.26,63899.43,1.2,0.97196,3e-05,1.56592]
[1780600636516,87.26,63909.21,1.2,0.97226,3e-05,1.55258]
[1780600637522,87.27,63916.5,1.2,0.97247,3e-05,1.54276]
[1780600638533,87.27,63930.57,1.2,0.97288,3e-05,1.52379]
[1780600639307,87.27,63930.57,1.2,0.97288,3e-05,1.52379]
[1780600639538,87.27,63940.75,1.2,0.97318,3e-05,1.51025]
[1780600640689,87.28,63936.96,1.2,0.97306,3e-05,1.51561]
[1780600641562,87.28,63921.97,1.2,0.97261,3e-05,1.53621]
[1780600643244,87.28,63921.97,1.2,0.97261,3e-05,1.53621]
[1780600643368,87.28,63921.97,1.2,0.97261,3e-05,1.53621]
[1780600643450,87.29,63918.63,1.2,0.9725,3e-05,1.54121]
[1780600644576,87.29,63911.84,1.2,0.9723,3e-05,1.55071]
[1780600645583,87.29,63906.08,1.2,0.97212,3e-05,1.55884]
[1780600647597,87.3,63904.62,1.2,0.97207,3e-05,1.5612]
[1780600648674,87.3,63895.79,1.2,0.9718,3e-05,1.57358]
[1780600649631,87.3,63893.1,1.2,0.97171,3e-05,1.57749]
[1780600650637,87.31,63890.3,1.2,0.97162,3e-05,1.58152]
[1780600652496,87.31,63888.22,1.2,0.97163,3e-05,1.57995]
[1780600653758,87.31,63886.17,1.2,0.97157,3e-05,1.58294]
[1780600654672,87.32,63879.56,1.2,0.97136,3e-05,1.59231]
[1780600656889,87.32,63878.7,1.2,0.97133,3e-05,1.59376]
[1780600660715,87.33,63877.08,1.2,0.97127,3e-05,1.59646]
[1780600662729,87.33,63867.51,1.2,0.97097,3e-05,1.61014]
[1780600663736,87.33,63864.2,1.2,0.97086,3e-05,1.61492]
[1780600664743,87.33,63862.93,1.2,0.97082,3e-05,1.6168]
[1780600665750,87.33,63869.77,1.2,0.97103,3e-05,1.6072]
[1780600666757,87.33,63874.26,1.2,0.97117,3e-05,1.60095]
[1780600668771,87.34,63872.02,1.2,0.9711,3e-05,1.60428]
[1780600670095,87.34,63872.02,1.2,0.9711,3e-05,1.60428]
[1780600670204,87.34,63872.02,1.2,0.9711,3e-05,1.60428]
[1780600670236,87.34,63872.02,1.2,0.9711,3e-05,1.60428]
[1780600670295,87.34,63870.09,1.2,0.97103,3e-05,1.60719]
[1780600670786,87.34,63867.24,1.2,0.97095,3e-05,1.61121]
[1780600673807,87.34,63863.73,1.2,0.97083,3e-05,1.61642]
[1780600677552,87.35,63862.99,1.2,0.9708,3e-05,1.61761]
[1780600677661,87.35,63863.72,1.2,0.97083,3e-05,1.61665]
[1780600677734,87.35,63863.72,1.2,0.97083,3e-05,1.61665]
[1780600677835,87.35,63863.15,1.2,0.97081,3e-05,1.61752]
[1780600679849,87.35,63857.59,1.2,0.97063,3e-05,1.62555]
[1780600681864,87.35,63854.14,1.2,0.97052,3e-05,1.63058]
[1780600682871,87.35,63838.53,1.2,0.97002,3e-05,1.65292]
[1780600683878,87.35,63830.74,1.2,0.96977,3e-05,1.66426]
[1780600684885,87.35,63826.41,1.2,0.96963,3e-05,1.67053]
[1780600685893,87.35,63823.55,1.2,0.96954,3e-05,1.67467]
[1780600686900,87.35,63822.08,1.2,0.96949,3e-05,1.67679]
[1780600687671,87.35,63822.08,1.2,0.96949,3e-05,1.67679]
[1780600687779,87.35,63822.08,1.2,0.96949,3e-05,1.67679]
[1780600687907,87.35,63820.24,1.2,0.96943,3e-05,1.67943]
[1780600688914,87.35,63814.77,1.2,0.96925,3e-05,1.68738]
[1780600690928,87.35,63819.11,1.2,0.9694,3e-05,1.68096]
[1780600691935,87.35,63825.05,1.2,0.96959,3e-05,1.67228]
[1780600692941,87.35,63822.15,1.2,0.9695,3e-05,1.67645]
[1780600693949,87.35,63831.31,1.2,0.96979,3e-05,1.66316]
[1780600694956,87.35,63837.7,1.2,0.97,3e-05,1.65391]
[1780600695963,87.35,63839.19,1.2,0.97005,3e-05,1.65176]
[1780600696972,87.35,63834.48,1.2,0.9699,3e-05,1.65855]
[1780600700998,87.35,63832.13,1.2,0.96982,3e-05,1.66194]
[1780600702005,87.35,63823.8,1.2,0.96955,3e-05,1.67401]
[1780600703012,87.35,63808.48,1.2,0.96905,3e-05,1.69635]
[1780600704022,87.35,63807.37,1.2,0.96901,3e-05,1.69795]
[1780600705028,87.35,63808.73,1.2,0.96906,3e-05,1.69589]
[1780600706035,87.35,63810.27,1.2,0.96911,3e-05,1.69357]
[1780600708049,87.34,63811.81,1.2,0.96917,3e-05,1.69119]
[1780600709056,87.34,63819.43,1.2,0.96942,3e-05,1.68002]
[1780600710063,87.34,63826.16,1.2,0.96964,3e-05,1.67019]
[1780600711070,87.34,63820.78,1.2,0.96955,3e-05,1.67307]
[1780600712077,87.34,63823.66,1.2,0.96964,3e-05,1.66887]
[1780600713084,87.34,63829.04,1.2,0.96981,3e-05,1.66106]
[1780600715098,87.34,63830.42,1.2,0.96986,3e-05,1.65904]
[1780600715828,87.34,63830.42,1.2,0.96986,3e-05,1.65904]
[1780600715842,87.34,63830.42,1.2,0.96986,3e-05,1.65904]
[1780600715998,87.34,63830.42,1.2,0.96986,3e-05,1.65904]
[1780600716105,87.34,63830.68,1.2,0.96987,3e-05,1.65866]
[1780600718119,87.34,63828.46,1.2,0.9698,3e-05,1.66187]
[1780600719126,87.34,63824.34,1.2,0.96966,3e-05,1.66782]
[1780600720133,87.34,63820.9,1.2,0.96955,3e-05,1.67281]
[1780600721141,87.34,63819.17,1.2,0.9695,3e-05,1.6753]
[1780600722148,87.34,63825.71,1.2,0.96971,3e-05,1.66579]
[1780600723155,87.34,63835.23,1.2,0.97002,3e-05,1.65202]
[1780600725169,87.34,63847.31,1.2,0.9704,3e-05,1.6347]
[1780600726176,87.34,63841.86,1.2,0.97023,3e-05,1.64251]
[1780600727182,87.34,63837.64,1.2,0.97009,3e-05,1.64861]
[1780600728190,87.34,63836.2,1.2,0.97004,3e-05,1.6507]
[1780600730542,87.34,63836.04,1.2,0.97004,3e-05,1.65095]
[1780600730645,87.34,63836.04,1.2,0.97004,3e-05,1.65095]
[1780600730605,87.34,63835.97,1.2,0.97004,3e-05,1.65106]
[1780600730735,87.34,63835.97,1.2,0.97004,3e-05,1.65106]
[1780600731213,87.34,63837.83,1.2,0.9701,3e-05,1.6484]
[1780600732220,87.34,63839.7,1.2,0.97016,3e-05,1.64572]
[1780600733227,87.34,63838.11,1.2,0.9701,3e-05,1.64802]
[1780600734926,87.34,63837.29,1.2,0.97008,3e-05,1.64922]
[1780600734972,87.34,63837.29,1.2,0.97008,3e-05,1.64922]
[1780600734993,87.34,63837.29,1.2,0.97008,3e-05,1.64922]
[1780600735241,87.34,63839.34,1.2,0.97014,3e-05,1.64629]
[1780600740276,87.34,63839.09,1.2,0.97013,3e-05,1.64674]
[1780600744304,87.34,63834.53,1.2,0.96999,3e-05,1.65337]
[1780600746727,87.35,63834.72,1.2,0.96999,3e-05,1.65312]
[1780600746736,87.35,63834.72,1.2,0.96999,3e-05,1.65312]
[1780600746796,87.35,63834.72,1.2,0.96999,3e-05,1.65312]
[1780600746992,87.35,63834.72,1.2,0.96999,3e-05,1.65312]
[1780600747328,87.35,63831.52,1.2,0.96989,3e-05,1.65774]
[1780600748335,87.35,63833.52,1.2,0.96995,3e-05,1.65486]
[1780600750006,87.35,63834.85,1.2,0.97,3e-05,1.65295]
[1780600750105,87.35,63834.85,1.2,0.97,3e-05,1.65295]
[1780600750238,87.35,63834.85,1.2,0.97,3e-05,1.65295]
[1780600750353,87.35,63836.17,1.2,0.97004,3e-05,1.65105]
[1780600753374,87.35,63837.54,1.2,0.97008,3e-05,1.64911]
[1780600755388,87.35,63839.48,1.2,0.97014,3e-05,1.64636]
[1780600756400,87.35,63844.15,1.2,0.97029,3e-05,1.63968]
[1780600757407,87.35,63858.57,1.2,0.97075,3e-05,1.61916]
[1780600758413,87.35,63860.35,1.2,0.9708,3e-05,1.61673]
[1780600759420,87.35,63864.84,1.2,0.97094,3e-05,1.61038]
[1780600763461,87.35,63876.78,1.2,0.9713,3e-05,1.59388]
[1780600764461,87.36,63875.51,1.2,0.97126,3e-05,1.59584]
[1780600766475,87.36,63892.8,1.2,0.97179,3e-05,1.57182]
[1780600767482,87.36,63897.8,1.2,0.97194,3e-05,1.56514]
[1780600768489,87.36,63907.72,1.2,0.97224,3e-05,1.55147]
[1780600769496,87.37,63916.28,1.2,0.97248,3e-05,1.54007]
[1780600770503,87.37,63914.78,1.2,0.97244,3e-05,1.54231]
[1780600771510,87.37,63919.38,1.2,0.97265,3e-05,1.53156]
[1780600772517,87.38,63915.68,1.2,0.97253,3e-05,1.53681]
[1780600774533,87.38,63911.83,1.2,0.97241,3e-05,1.54247]
[1780600778561,87.39,63908.34,1.2,0.97229,3e-05,1.54801]
[1780600782588,87.41,63906.04,1.2,0.9722,3e-05,1.55189]
[1780600783600,87.41,63898.29,1.2,0.97197,3e-05,1.56275]
[1780600784607,87.41,63898.36,1.2,0.97196,3e-05,1.56281]
[1780600785614,87.41,63901.82,1.2,0.97207,3e-05,1.55819]
[1780600788635,87.42,63900.4,1.2,0.97201,3e-05,1.56064]
[1780600789643,87.42,63898.21,1.2,0.97194,3e-05,1.56383]
[1780600790650,87.43,63895.26,1.2,0.97185,3e-05,1.56806]
[1780600791658,87.43,63890.96,1.2,0.97172,3e-05,1.57417]
[1780600792664,87.43,63893.4,1.2,0.97179,3e-05,1.57092]
[1780600793671,87.43,63890.48,1.2,0.97169,3e-05,1.57512]
[1780600794678,87.43,63887.51,1.2,0.9716,3e-05,1.57938]
[1780600796049,87.44,63887.6,1.2,0.9716,3e-05,1.57939]
[1780600796102,87.44,63887.6,1.2,0.9716,3e-05,1.57939]
[1780600796237,87.44,63887.6,1.2,0.9716,3e-05,1.57939]
[1780600796692,87.44,63890.25,1.2,0.97168,3e-05,1.57583]
[1780600797699,87.44,63892.54,1.2,0.97175,3e-05,1.57278]
[1780600802736,87.45,63884.39,1.2,0.97148,3e-05,1.58482]
[1780600803744,87.45,63884.37,1.2,0.97148,3e-05,1.58496]
[1780600806016,87.46,63883.92,1.2,0.97146,3e-05,1.58583]
[1780600806113,87.46,63883.92,1.2,0.97146,3e-05,1.58583]
[1780600806235,87.46,63883.92,1.2,0.97146,3e-05,1.58583]
[1780600806335,87.46,63883.88,1.2,0.97146,3e-05,1.58589]
[1780600806769,87.46,63882.53,1.2,0.97141,3e-05,1.58789]
[1780600807772,87.46,63894.98,1.2,0.97179,3e-05,1.57069]
[1780600808779,87.46,63901.05,1.2,0.97197,3e-05,1.56241]
[1780600809786,87.46,63903.74,1.2,0.97205,3e-05,1.55884]
[1780600811253,87.46,63903.74,1.2,0.97205,3e-05,1.55884]
[1780600811357,87.46,63903.74,1.2,0.97205,3e-05,1.55884]
[1780600811503,87.46,63903.74,1.2,0.97205,3e-05,1.55884]
[1780600811578,87.47,63903.87,1.2,0.97205,3e-05,1.55898]
[1780600812807,87.47,63905.32,1.2,0.97209,3e-05,1.55714]
[1780600815631,87.47,63904.26,1.2,0.97205,3e-05,1.55876]
[1780600815739,87.47,63904.26,1.2,0.97205,3e-05,1.55876]
[1780600815739,87.47,63904.26,1.2,0.97205,3e-05,1.55876]
[1780600815732,87.48,63902.64,1.2,0.972,3e-05,1.56132]
[1780600815996,87.48,63902.64,1.2,0.972,3e-05,1.56132]
[1780600816097,87.48,63902.45,1.2,0.97199,3e-05,1.56158]
[1780600817843,87.48,63899.91,1.2,0.97191,3e-05,1.56541]
[1780600819125,87.48,63899.91,1.2,0.97191,3e-05,1.56541]
[1780600819234,87.48,63899.91,1.2,0.97191,3e-05,1.56541]
[1780600819512,87.48,63899.91,1.2,0.97191,3e-05,1.56541]
[1780600819531,87.49,63900.57,1.2,0.97192,3e-05,1.5648]
[1780600820869,87.49,63893.68,1.2,0.97171,3e-05,1.57449]
[1780600821876,87.49,63891.62,1.2,0.97164,3e-05,1.5775]
[1780600822884,87.5,63892.1,1.2,0.97166,3e-05,1.57697]
[1780600824488,87.5,63892.1,1.2,0.97166,3e-05,1.57697]
[1780600824634,87.5,63892.1,1.2,0.97166,3e-05,1.57697]
[1780600824741,87.5,63892.1,1.2,0.97166,3e-05,1.57697]
[1780600824711,87.5,63890.86,1.2,0.97161,3e-05,1.57896]
[1780600824896,87.5,63889.84,1.2,0.97158,3e-05,1.58037]
[1780600826911,87.5,63891.99,1.2,0.97164,3e-05,1.57764]
[1780600827919,87.51,63902.04,1.2,0.97194,3e-05,1.56384]
[1780600829569,87.51,63902.04,1.2,0.97194,3e-05,1.56384]
[1780600829598,87.51,63910.27,1.2,0.97219,3e-05,1.5528]
[1780600830940,87.51,63907.22,1.2,0.97209,3e-05,1.55716]
[1780600831947,87.52,63905.16,1.2,0.9721,3e-05,1.55545]
[1780600833349,87.52,63905.16,1.2,0.9721,3e-05,1.55545]
[1780600833459,87.52,63905.16,1.2,0.9721,3e-05,1.55545]
[1780600833499,87.52,63905.16,1.2,0.9721,3e-05,1.55545]
[1780600833523,87.52,63908.81,1.2,0.97221,3e-05,1.5506]
[1780600833966,87.52,63912.51,1.2,0.97232,3e-05,1.5457]
[1780600835980,87.53,63912.46,1.2,0.97231,3e-05,1.54612]
[1780600836988,87.53,63916.58,1.2,0.97243,3e-05,1.54067]
[1780600838010,87.53,63928.71,1.2,0.97278,3e-05,1.52435]
[1780600839007,87.53,63933.62,1.2,0.97292,3e-05,1.51789]
[1780600840017,87.54,63934.22,1.2,0.97294,3e-05,1.5173]
[1780600842029,87.55,63938.83,1.2,0.97306,3e-05,1.51154]
[1780600843036,87.55,63948.23,1.2,0.97333,3e-05,1.49901]
[1780600844043,87.55,63944.75,1.2,0.97323,3e-05,1.50377]
[1780600845050,87.55,63945.21,1.2,0.97324,3e-05,1.50328]
[1780600846057,87.55,63946.39,1.2,0.97327,3e-05,1.50195]
[1780600847064,87.56,63939.79,1.2,0.97307,3e-05,1.51106]
[1780600848071,87.56,63934.05,1.2,0.9729,3e-05,1.51905]
[1780600849675,87.56,63934.05,1.2,0.9729,3e-05,1.51905]
[1780600849719,87.57,63934.11,1.2,0.97289,3e-05,1.51944]
[1780600850085,87.57,63935.95,1.2,0.97295,3e-05,1.51695]
[1780600851092,87.57,63941.44,1.2,0.9731,3e-05,1.50978]
[1780600852099,87.58,63942.61,1.2,0.97313,3e-05,1.50844]
[1780600854112,87.58,63939.67,1.2,0.97303,3e-05,1.51287]
[1780600855120,87.59,63943.05,1.2,0.97313,3e-05,1.50857]
[1780600858443,87.6,63943.87,1.2,0.97314,3e-05,1.50794]
[1780600858491,87.6,63943.87,1.2,0.97314,3e-05,1.50794]
[1780600858735,87.6,63943.87,1.2,0.97314,3e-05,1.50794]
[1780600858809,87.6,63944.5,1.2,0.97315,3e-05,1.50758]
[1780600861162,87.61,63935.13,1.2,0.97287,3e-05,1.52069]
[1780600862427,87.61,63935.13,1.2,0.97287,3e-05,1.52069]
[1780600862453,87.61,63935.13,1.2,0.97287,3e-05,1.52069]
[1780600862497,87.61,63935.13,1.2,0.97287,3e-05,1.52069]
[1780600862511,87.62,63934.25,1.2,0.97283,3e-05,1.52212]
[1780600863176,87.62,63933.82,1.2,0.97282,3e-05,1.52293]
[1780600864183,87.62,63931.33,1.2,0.97274,3e-05,1.52652]
[1780600866197,87.63,63929.78,1.2,0.97268,3e-05,1.52904]
[1780600867204,87.63,63931.4,1.2,0.97273,3e-05,1.52706]
[1780600868094,87.63,63931.4,1.2,0.97273,3e-05,1.52706]
[1780600868166,87.63,63931.4,1.2,0.97273,3e-05,1.52706]
[1780600868235,87.63,63931.4,1.2,0.97273,3e-05,1.52706]
[1780600868253,87.64,63934.24,1.2,0.97281,3e-05,1.52342]
[1780600870229,87.64,63914.16,1.2,0.9722,3e-05,1.55119]
[1780600871236,87.64,63898.23,1.2,0.97172,3e-05,1.57314]
[1780600872243,87.65,63895.33,1.2,0.97162,3e-05,1.57755]
[1780600873253,87.65,63890.97,1.2,0.97149,3e-05,1.58374]
[1780600874260,87.65,63883.13,1.2,0.97124,3e-05,1.5948]
[1780600875270,87.65,63881.13,1.2,0.97118,3e-05,1.59772]
[1780600876274,87.66,63897.79,1.2,0.97169,3e-05,1.57461]
[1780600877281,87.66,63899.48,1.2,0.97174,3e-05,1.57236]
[1780600878805,87.66,63899.48,1.2,0.97174,3e-05,1.57236]
[1780600878288,87.66,63898.99,1.2,0.97172,3e-05,1.57317]
[1780600879294,87.66,63900.59,1.2,0.97176,3e-05,1.57109]
[1780600883323,87.67,63893.66,1.2,0.97154,3e-05,1.58124]
[1780600884330,87.67,63888.2,1.2,0.97137,3e-05,1.58897]
[1780600885337,87.67,63883.73,1.2,0.97123,3e-05,1.59534]
[1780600887352,87.68,63883.75,1.2,0.97123,3e-05,1.59551]
[1780600888359,87.68,63894.08,1.2,0.97154,3e-05,1.58121]
[1780600889366,87.68,63891.47,1.2,0.97146,3e-05,1.58493]
[1780600889889,87.68,63891.47,1.2,0.97146,3e-05,1.58493]
[1780600889940,87.68,63891.47,1.2,0.97146,3e-05,1.58493]
[1780600889992,87.68,63891.47,1.2,0.97146,3e-05,1.58493]
[1780600890373,87.68,63889.14,1.2,0.97139,3e-05,1.5883]
[1780600891380,87.68,63894.55,1.2,0.97163,3e-05,1.57613]
[1780600892387,87.69,63895.84,1.2,0.97167,3e-05,1.57445]
[1780600895412,87.69,63887.16,1.2,0.97139,3e-05,1.5869]
[1780600896431,87.69,63877.77,1.2,0.9711,3e-05,1.60016]
[1780600897435,87.69,63876.76,1.2,0.97107,3e-05,1.60169]
[1780600898442,87.7,63872.4,1.2,0.97093,3e-05,1.6079]
[1780600899449,87.7,63873.91,1.2,0.97097,3e-05,1.60586]
[1780600900360,87.7,63873.91,1.2,0.97097,3e-05,1.60586]
[1780600900472,87.7,63873.91,1.2,0.97097,3e-05,1.60586]
[1780600900496,87.7,63873.91,1.2,0.97097,3e-05,1.60586]
[1780600900574,87.7,63872.08,1.2,0.97092,3e-05,1.60851]
[1780600901463,87.7,63863.66,1.2,0.97065,3e-05,1.62047]
[1780600903477,87.7,63862.33,1.2,0.97061,3e-05,1.62248]
[1780600904485,87.7,63860.45,1.2,0.97055,3e-05,1.62519]
[1780600905491,87.7,63853.52,1.2,0.97033,3e-05,1.63509]
[1780600906498,87.7,63851.28,1.2,0.97025,3e-05,1.63833]
[1780600907505,87.7,63866.19,1.2,0.97072,3e-05,1.61719]
[1780600908512,87.7,63872.82,1.2,0.97093,3e-05,1.60787]
[1780600909518,87.71,63875.3,1.2,0.97101,3e-05,1.60444]
[1780600910526,87.71,63876.55,1.2,0.97104,3e-05,1.60276]
[1780600911533,87.71,63879.59,1.2,0.97114,3e-05,1.59858]
[1780600912540,87.71,63889.96,1.2,0.97145,3e-05,1.58418]
[1780600914554,87.71,63883.1,1.2,0.97124,3e-05,1.59381]
[1780600915561,87.71,63873.55,1.2,0.97095,3e-05,1.60718]
[1780600916568,87.71,63870.91,1.2,0.97086,3e-05,1.61099]
[1780600917575,87.71,63870.54,1.2,0.97085,3e-05,1.61159]
[1780600918430,87.71,63870.54,1.2,0.97085,3e-05,1.61159]
[1780600918499,87.71,63870.54,1.2,0.97085,3e-05,1.61159]
[1780600918537,87.71,63870.54,1.2,0.97085,3e-05,1.61159]
[1780600918735,87.71,63870.54,1.2,0.97085,3e-05,1.61159]
[1780600918827,87.71,63870.15,1.2,0.97083,3e-05,1.61227]
[1780600920596,87.72,63867.81,1.2,0.97076,3e-05,1.61564]
[1780600921928,87.72,63867.81,1.2,0.97076,3e-05,1.61564]
[1780600922104,87.72,63868.61,1.2,0.97078,3e-05,1.61451]
[1780600922236,87.72,63868.61,1.2,0.97078,3e-05,1.61451]
[1780600922611,87.72,63869.11,1.2,0.9708,3e-05,1.61387]
[1780600927646,87.72,63869.88,1.2,0.97082,3e-05,1.61289]
[1780600928370,87.72,63869.88,1.2,0.97082,3e-05,1.61289]
[1780600928409,87.72,63869.88,1.2,0.97082,3e-05,1.61289]
[1780600928506,87.72,63869.88,1.2,0.97082,3e-05,1.61289]
[1780600928527,87.72,63869.88,1.2,0.97082,3e-05,1.61289]
[1780600928654,87.72,63866.57,1.2,0.97072,3e-05,1.61749]
[1780600929661,87.72,63869.31,1.2,0.9708,3e-05,1.61354]
[1780600931498,87.71,63870.1,1.2,0.97083,3e-05,1.61235]
[1780600931603,87.71,63870.1,1.2,0.97083,3e-05,1.61235]
[1780600931736,87.71,63870.1,1.2,0.97083,3e-05,1.61235]
[1780600931805,87.71,63867.82,1.2,0.97076,3e-05,1.61549]
[1780600931997,87.71,63867.82,1.2,0.97076,3e-05,1.61549]
[1780600932089,87.71,63867.82,1.2,0.97076,3e-05,1.61549]
[1780600932683,87.71,63861.67,1.2,0.97057,3e-05,1.62411]
[1780600933472,87.71,63861.67,1.2,0.97057,3e-05,1.62411]
[1780600933695,87.71,63857.25,1.2,0.97043,3e-05,1.63029]
[1780600933924,87.71,63857.25,1.2,0.97043,3e-05,1.63029]
[1780600934270,87.71,63857.25,1.2,0.97043,3e-05,1.63029]
[1780600934858,87.71,63857.25,1.2,0.97043,3e-05,1.63029]
[1780600934871,87.71,63845.48,1.2,0.97006,3e-05,1.64697]
[1780600935712,87.71,63841.75,1.2,0.96994,3e-05,1.65218]
[1780600936095,87.71,63841.75,1.2,0.96994,3e-05,1.65218]
[1780600936889,87.71,63841.75,1.2,0.96994,3e-05,1.65218]
[1780600936899,87.71,63852.51,1.2,0.97029,3e-05,1.63666]
[1780600937724,87.71,63846.61,1.2,0.9701,3e-05,1.64511]
[1780600938731,87.71,63849.65,1.2,0.9702,3e-05,1.64078]
[1780600939524,87.71,63849.65,1.2,0.9702,3e-05,1.64078]
[1780600939637,87.71,63849.65,1.2,0.9702,3e-05,1.64078]
[1780600939738,87.71,63851.79,1.2,0.97027,3e-05,1.63774]
[1780600940745,87.71,63850.39,1.2,0.97022,3e-05,1.63976]
[1780600941513,87.71,63850.39,1.2,0.97022,3e-05,1.63976]
[1780600941619,87.71,63850.39,1.2,0.97022,3e-05,1.63976]
[1780600941752,87.71,63851.22,1.2,0.97025,3e-05,1.6386]
[1780600942759,87.71,63849.88,1.2,0.9702,3e-05,1.64053]
[1780600943114,87.71,63849.88,1.2,0.9702,3e-05,1.64053]
[1780600943708,87.71,63849.88,1.2,0.9702,3e-05,1.64053]
[1780600943766,87.71,63861.25,1.2,0.97056,3e-05,1.62438]
[1780600944772,87.71,63869.17,1.2,0.97081,3e-05,1.61323]
[1780600945780,87.71,63867.19,1.2,0.97075,3e-05,1.61609]
[1780600946787,87.71,63864.35,1.2,0.97066,3e-05,1.62016]
[1780600947300,87.71,63864.35,1.2,0.97066,3e-05,1.62016]
[1780600947408,87.71,63864.35,1.2,0.97066,3e-05,1.62016]
[1780600947528,87.71,63864.35,1.2,0.97066,3e-05,1.62016]
[1780600947794,87.71,63871.46,1.2,0.97088,3e-05,1.61018]
[1780600948854,87.71,63871.46,1.2,0.97088,3e-05,1.61018]
[1780600948928,87.71,63874.85,1.2,0.97098,3e-05,1.60549]
[1780600949808,87.71,63876.35,1.2,0.97103,3e-05,1.60346]
[1780600951822,87.72,63878.09,1.2,0.97116,3e-05,1.59639]
[1780600952829,87.72,63879.96,1.2,0.97122,3e-05,1.59386]
[1780600953836,87.72,63884.03,1.2,0.97134,3e-05,1.58805]
[1780600954843,87.71,63883.35,1.2,0.97133,3e-05,1.58873]
[1780600958871,87.69,63881.84,1.2,0.9713,3e-05,1.58978]
[1780600959880,87.69,63899.25,1.2,0.97184,3e-05,1.56535]
[1780600960887,87.69,63898.3,1.2,0.97182,3e-05,1.5664]
[1780600961894,87.68,63896.79,1.2,0.97178,3e-05,1.56826]
[1780600962901,87.68,63897.46,1.2,0.9718,3e-05,1.5671]
[1780600963908,87.68,63898.66,1.2,0.97185,3e-05,1.56522]
[1780600964915,87.67,63891.09,1.2,0.97162,3e-05,1.57547]
[1780600965924,87.67,63888.62,1.2,0.97155,3e-05,1.57866]
[1780600969001,87.66,63888.46,1.2,0.97156,3e-05,1.57815]
[1780600969115,87.66,63888.46,1.2,0.97156,3e-05,1.57815]
[1780600969222,87.66,63888.46,1.2,0.97156,3e-05,1.57815]
[1780600969234,87.66,63888.46,1.2,0.97156,3e-05,1.57815]
[1780600969950,87.65,63884.63,1.2,0.97145,3e-05,1.58323]
[1780600970957,87.65,63879.89,1.2,0.97131,3e-05,1.58958]
[1780600971964,87.65,63883.04,1.2,0.97141,3e-05,1.58495]
[1780600972985,87.64,63881.39,1.2,0.97136,3e-05,1.58702]
[1780600973978,87.64,63883.62,1.2,0.97144,3e-05,1.58368]
[1780600974984,87.63,63887.83,1.2,0.97157,3e-05,1.57758]
[1780600979012,87.62,63887.21,1.2,0.97157,3e-05,1.57749]
[1780600980305,87.61,63886.33,1.2,0.97156,3e-05,1.57825]
[1780600981030,87.61,63885.08,1.2,0.97152,3e-05,1.57999]
[1780600982090,87.61,63879.67,1.2,0.97136,3e-05,1.5873]
[1780600983045,87.61,63873.99,1.2,0.97119,3e-05,1.59503]
[1780600984056,87.6,63874.86,1.2,0.97122,3e-05,1.59357]
[1780600985062,87.6,63885.34,1.2,0.97155,3e-05,1.5787]
[1780600986069,87.59,63891.54,1.2,0.97174,3e-05,1.56985]
[1780600988084,87.59,63895.23,1.2,0.97187,3e-05,1.56424]
[1780600989090,87.58,63894.61,1.2,0.97185,3e-05,1.56486]
[1780600990097,87.58,63896.12,1.2,0.9719,3e-05,1.56255]
[1780600992112,87.57,63892.39,1.2,0.9718,3e-05,1.56727]
[1780600993118,87.57,63889.01,1.2,0.9717,3e-05,1.57173]
[1780600994125,87.57,63887.69,1.2,0.97166,3e-05,1.57335]
[1780600996140,87.56,63888.98,1.2,0.97171,3e-05,1.5711]
[1780600997147,87.55,63894.2,1.2,0.97188,3e-05,1.56364]
[1780600998155,87.55,63895.98,1.2,0.97194,3e-05,1.56095]
[1780600999161,87.55,63895.21,1.2,0.97192,3e-05,1.56179]
[1780601000168,87.54,63906.67,1.2,0.97227,3e-05,1.54581]
[1780601001175,87.54,63921.1,1.2,0.9727,3e-05,1.52592]
[1780601002184,87.54,63922.32,1.2,0.97274,3e-05,1.52405]
[1780601003189,87.53,63916.3,1.2,0.97257,3e-05,1.53204]
[1780601004196,87.53,63909.2,1.2,0.97236,3e-05,1.54158]
[1780601005202,87.53,63906.02,1.2,0.97227,3e-05,1.54578]
[1780601006210,87.52,63906.08,1.2,0.97228,3e-05,1.54536]
[1780601008224,87.52,63909.69,1.2,0.97239,3e-05,1.54004]
[1780601010238,87.51,63910.38,1.2,0.97242,3e-05,1.53874]
[1780601012252,87.51,63906.3,1.2,0.97239,3e-05,1.53927]
[1780601013260,87.5,63900.77,1.2,0.97222,3e-05,1.54668]
[1780601014267,87.5,63904.36,1.2,0.97234,3e-05,1.54159]
[1780601015272,87.5,63905.9,1.2,0.97239,3e-05,1.53929]
[1780601017287,87.49,63904.78,1.2,0.97236,3e-05,1.54047]
[1780601018294,87.49,63902.96,1.2,0.97231,3e-05,1.54278]
[1780601019301,87.49,63891.84,1.2,0.97198,3e-05,1.55789]
[1780601020309,87.49,63887.07,1.2,0.97184,3e-05,1.5643]
[1780601021316,87.48,63890.04,1.2,0.97193,3e-05,1.55999]
[1780601022323,87.48,63891.25,1.2,0.97197,3e-05,1.5581]
[1780601024337,87.47,63892.14,1.2,0.97201,3e-05,1.55645]
[1780601025344,87.47,63889.45,1.2,0.97193,3e-05,1.55996]
[1780601026351,87.47,63888.75,1.2,0.97192,3e-05,1.56072]
[1780601031385,87.45,63888.89,1.2,0.97194,3e-05,1.55947]
[1780601034407,87.44,63891.48,1.2,0.97203,3e-05,1.55555]
[1780601035414,87.44,63892.18,1.2,0.97205,3e-05,1.55437]
[1780601039442,87.44,63874.5,1.2,0.97152,3e-05,1.57876]
[1780601040449,87.44,63869.87,1.2,0.97137,3e-05,1.58526]
[1780601041456,87.44,63875.88,1.2,0.97156,3e-05,1.57663]
[1780601042462,87.43,63879.15,1.2,0.97167,3e-05,1.57183]
[1780601043470,87.43,63865.37,1.2,0.97125,3e-05,1.59082]
[1780601044477,87.42,63860.16,1.2,0.97109,3e-05,1.59791]
[1780601045484,87.42,63851.61,1.2,0.97083,3e-05,1.60973]
[1780601046491,87.42,63849.58,1.2,0.97077,3e-05,1.61238]
[1780601047498,87.41,63844.64,1.2,0.97062,3e-05,1.61913]
[1780601048505,87.41,63841.97,1.2,0.97054,3e-05,1.62268]
[1780601049520,87.4,63838.81,1.2,0.97045,3e-05,1.62692]
[1780601050524,87.4,63835.6,1.2,0.97035,3e-05,1.63123]
[1780601051530,87.4,63841.13,1.2,0.97053,3e-05,1.62321]
[1780601052538,87.39,63847.29,1.2,0.97073,3e-05,1.61419]
[1780601053545,87.39,63849.04,1.2,0.97079,3e-05,1.61144]
[1780601054552,87.39,63850.33,1.2,0.97083,3e-05,1.60954]
[1780601055559,87.39,63852.25,1.2,0.9709,3e-05,1.60676]
[1780601057573,87.39,63853.42,1.2,0.97094,3e-05,1.60499]
[1780601058580,87.39,63856.28,1.2,0.97103,3e-05,1.6009]
[1780601059587,87.38,63857.43,1.2,0.97106,3e-05,1.59922]
[1780601060594,87.38,63858.39,1.2,0.97109,3e-05,1.59782]
[1780601061601,87.38,63860.2,1.2,0.97115,3e-05,1.59523]
[1780601062608,87.38,63859.53,1.2,0.97114,3e-05,1.5959]
[1780601063616,87.37,63860.17,1.2,0.97116,3e-05,1.59473]
[1780601064623,87.37,63874.38,1.2,0.97161,3e-05,1.57458]
[1780601065630,87.37,63888.75,1.2,0.97205,3e-05,1.5544]
[1780601066637,87.36,63887.13,1.2,0.97201,3e-05,1.5564]
[1780601067644,87.36,63885.28,1.2,0.97196,3e-05,1.55876]
[1780601070665,87.35,63902.72,1.2,0.97249,3e-05,1.53417]
[1780601071671,87.35,63906.78,1.2,0.9727,3e-05,1.52375]
[1780601072679,87.34,63907.81,1.2,0.97273,3e-05,1.5222]
[1780601073686,87.34,63908.6,1.2,0.97276,3e-05,1.52098]
[1780601074693,87.34,63905.66,1.2,0.97268,3e-05,1.52483]
[1780601076707,87.34,63908.83,1.2,0.97278,3e-05,1.52023]
[1780601077714,87.33,63910.12,1.2,0.97282,3e-05,1.51833]
[1780601079728,87.33,63912.61,1.2,0.9729,3e-05,1.51468]
[1780601081743,87.32,63903.02,1.2,0.97262,3e-05,1.52744]
[1780601082750,87.32,63901.47,1.2,0.97257,3e-05,1.52942]
[1780601083757,87.32,63902.75,1.2,0.97262,3e-05,1.52753]
[1780601084764,87.32,63904.46,1.2,0.97267,3e-05,1.52518]
[1780601085771,87.32,63905.17,1.2,0.97269,3e-05,1.5242]
[1780601086782,87.32,63921.44,1.2,0.97317,3e-05,1.50202]
[1780601087790,87.31,63924.35,1.2,0.97326,3e-05,1.49796]
[1780601088801,87.32,63924.5,1.2,0.97326,3e-05,1.49788]
[1780601089812,87.32,63926.9,1.2,0.97333,3e-05,1.49478]
[1780601090823,87.32,63932.82,1.2,0.9735,3e-05,1.48697]
[1780601091826,87.32,63941.45,1.2,0.97375,3e-05,1.4756]
[1780601092833,87.32,63936.17,1.2,0.97359,3e-05,1.48277]
[1780601093840,87.33,63936.02,1.2,0.97358,3e-05,1.48314]
[1780601094847,87.33,63933.22,1.2,0.9735,3e-05,1.4868]
[1780601095550,87.33,63933.22,1.2,0.9735,3e-05,1.4868]
[1780601095854,87.32,63934.59,1.2,0.97354,3e-05,1.48489]
[1780601096862,87.32,63936.96,1.2,0.97362,3e-05,1.48165]
[1780601097869,87.32,63935.39,1.2,0.97357,3e-05,1.48366]
[1780601098876,87.32,63934.1,1.2,0.97354,3e-05,1.48531]
[1780601099883,87.32,63934.93,1.2,0.97356,3e-05,1.48412]
[1780601101897,87.32,63934.29,1.2,0.97355,3e-05,1.48482]
[1780601102905,87.32,63940.39,1.2,0.97372,3e-05,1.47661]
[1780601103911,87.31,63942.75,1.2,0.97379,3e-05,1.4734]
[1780601104918,87.31,63941.38,1.2,0.97376,3e-05,1.47515]
[1780601105924,87.31,63938.8,1.2,0.97368,3e-05,1.47852]
[1780601108946,87.31,63935.42,1.2,0.97359,3e-05,1.48282]
[1780601109962,87.31,63941.44,1.2,0.97376,3e-05,1.47481]
[1780601111005,87.31,63945.46,1.2,0.97388,3e-05,1.46934]
[1780601111986,87.31,63946.54,1.2,0.97391,3e-05,1.46785]
[1780601116014,87.3,63947.32,1.2,0.97394,3e-05,1.46662]
[1780601117020,87.3,63950.94,1.2,0.97404,3e-05,1.46179]
[1780601122056,87.3,63951.01,1.2,0.97405,3e-05,1.46149]
[1780601124070,87.3,63947.57,1.2,0.97395,3e-05,1.46596]
[1780601125077,87.3,63944.86,1.2,0.97388,3e-05,1.4695]
[1780601126084,87.3,63942.86,1.2,0.97382,3e-05,1.4721]
[1780601127091,87.3,63941.77,1.2,0.97379,3e-05,1.47349]
[1780601129105,87.29,63942.97,1.2,0.97383,3e-05,1.47177]
[1780601130130,87.29,63938.8,1.2,0.97371,3e-05,1.47725]
[1780601131137,87.29,63921.62,1.2,0.97329,3e-05,1.49555]
[1780601132144,87.29,63917.43,1.2,0.97317,3e-05,1.50109]
[1780601133151,87.29,63915.26,1.2,0.97311,3e-05,1.5039]
[1780601134158,87.29,63914.6,1.2,0.97309,3e-05,1.50468]
[1780601138187,87.28,63915.58,1.2,0.97313,3e-05,1.50291]
[1780601140037,87.28,63915.58,1.2,0.97313,3e-05,1.50291]
[1780601140138,87.28,63913.6,1.2,0.97308,3e-05,1.50536]
[1780601140536,87.27,63914.21,1.2,0.9731,3e-05,1.50442]
[1780601141208,87.27,63914.78,1.2,0.97311,3e-05,1.50365]
[1780601143039,87.27,63913.61,1.2,0.97308,3e-05,1.505]
[1780601143223,87.27,63912.7,1.2,0.97306,3e-05,1.50623]
[1780601148624,87.26,63912.77,1.2,0.97307,3e-05,1.50568]
[1780601148730,87.26,63912.16,1.2,0.97306,3e-05,1.50627]
[1780601151290,87.26,63912.8,1.2,0.97308,3e-05,1.50517]
[1780601154311,87.25,63920.64,1.2,0.97332,3e-05,1.49427]
[1780601155318,87.25,63921.58,1.2,0.97335,3e-05,1.4929]
[1780601156325,87.25,63921.38,1.2,0.97334,3e-05,1.49307]
[1780601157332,87.25,63920.2,1.2,0.97331,3e-05,1.49456]
[1780601159346,87.24,63915.89,1.2,0.97319,3e-05,1.50017]
[1780601160353,87.24,63914.16,1.2,0.97314,3e-05,1.50241]
[1780601162367,87.24,63915.32,1.2,0.97318,3e-05,1.50063]
[1780601167403,87.23,63919.11,1.2,0.9733,3e-05,1.495]
[1780601168410,87.23,63906.56,1.2,0.97293,3e-05,1.51183]
[1780601169417,87.23,63903.07,1.2,0.97283,3e-05,1.51647]
[1780601170425,87.22,63902.05,1.2,0.9728,3e-05,1.51773]
[1780601173448,87.22,63899.37,1.2,0.97273,3e-05,1.52098]
[1780601174454,87.22,63889.36,1.2,0.97244,3e-05,1.53452]
[1780601175461,87.21,63895.8,1.2,0.97263,3e-05,1.52557]
[1780601176468,87.21,63897.59,1.2,0.97269,3e-05,1.52297]
[1780601177475,87.21,63896.44,1.2,0.97266,3e-05,1.52439]
[1780601181503,87.2,63897.16,1.2,0.97269,3e-05,1.52282]
[1780601182510,87.2,63901.47,1.2,0.97282,3e-05,1.51681]
[1780601183517,87.19,63898.12,1.2,0.97273,3e-05,1.52123]
[1780601184524,87.19,63893.77,1.2,0.9726,3e-05,1.52703]
[1780601185531,87.19,63896.04,1.2,0.97267,3e-05,1.52379]
[1780601186538,87.19,63888.64,1.2,0.97245,3e-05,1.53376]
[1780601187545,87.19,63875.77,1.2,0.97207,3e-05,1.55132]
[1780601188552,87.18,63871.25,1.2,0.97193,3e-05,1.55742]
[1780601189559,87.18,63870.26,1.2,0.97191,3e-05,1.55862]
[1780601190566,87.18,63903.22,1.2,0.9729,3e-05,1.51323]
[1780601191573,87.18,63909.72,1.2,0.97318,3e-05,1.49961]
[1780601192580,87.17,63907.36,1.2,0.97311,3e-05,1.5027]
[1780601193587,87.17,63906.69,1.2,0.97309,3e-05,1.50339]
[1780601194593,87.17,63907.38,1.2,0.97312,3e-05,1.50235]
[1780601195601,87.17,63903.32,1.2,0.973,3e-05,1.50784]
[1780601196609,87.17,63900.11,1.2,0.9729,3e-05,1.51208]
[1780601197616,87.16,63903.58,1.2,0.97301,3e-05,1.50726]
[1780601198623,87.16,63902.61,1.2,0.97298,3e-05,1.50834]
[1780601199630,87.16,63900.12,1.2,0.97291,3e-05,1.51171]
[1780601200637,87.16,63902.54,1.2,0.97299,3e-05,1.50819]
[1780601201644,87.16,63904.92,1.2,0.97306,3e-05,1.50485]
[1780601206680,87.15,63906.88,1.2,0.97313,3e-05,1.50164]
[1780601208694,87.14,63912.77,1.2,0.97331,3e-05,1.49349]
[1780601209701,87.14,63919.07,1.2,0.97349,3e-05,1.48494]
[1780601210708,87.14,63922.37,1.2,0.97359,3e-05,1.48045]
[1780601211715,87.14,63907.33,1.2,0.97315,3e-05,1.50058]
[1780601212722,87.14,63901.55,1.2,0.97299,3e-05,1.50829]
[1780601213729,87.14,63900.47,1.2,0.97296,3e-05,1.50964]
[1780601214736,87.13,63901.07,1.2,0.97298,3e-05,1.50871]
[1780601215768,87.13,63907.02,1.2,0.97315,3e-05,1.50066]
[1780601216806,87.13,63907.02,1.2,0.97315,3e-05,1.50066]
[1780601216905,87.13,63917.01,1.2,0.97345,3e-05,1.48699]
[1780601217757,87.13,63919.38,1.2,0.97352,3e-05,1.48373]
[1780601218764,87.13,63921.22,1.2,0.97358,3e-05,1.4812]
[1780601219578,87.13,63921.22,1.2,0.97358,3e-05,1.4812]
[1780601219771,87.13,63923.93,1.2,0.97366,3e-05,1.47751]
[1780601220778,87.13,63929.96,1.2,0.97383,3e-05,1.46941]
[1780601221785,87.12,63944.04,1.2,0.97423,3e-05,1.45073]
[1780601222792,87.12,63948.05,1.2,0.97435,3e-05,1.44543]
[1780601223799,87.12,63948.63,1.2,0.97437,3e-05,1.44466]
[1780601224806,87.12,63949.79,1.2,0.9744,3e-05,1.44313]
[1780601226922,87.12,63950.15,1.2,0.97441,3e-05,1.44265]
[1780601227011,87.12,63949.52,1.2,0.97439,3e-05,1.44347]
[1780601228994,87.12,63949.89,1.2,0.9744,3e-05,1.44298]
[1780601229090,87.12,63953.22,1.2,0.9745,3e-05,1.43861]
[1780601229841,87.12,63963.45,1.2,0.97478,3e-05,1.42527]
[1780601230977,87.12,63963.45,1.2,0.97478,3e-05,1.42527]
[1780601231037,87.12,63964.55,1.2,0.97481,3e-05,1.42387]
[1780601231855,87.12,63958.85,1.2,0.97465,3e-05,1.43131]
[1780601232863,87.12,63957.73,1.2,0.97462,3e-05,1.43278]
[1780601234877,87.13,63956.69,1.2,0.97459,3e-05,1.43416]
[1780601235884,87.13,63958.31,1.2,0.97464,3e-05,1.43206]
[1780601236444,87.13,63958.31,1.2,0.97464,3e-05,1.43206]
[1780601236891,87.13,63960.09,1.2,0.97469,3e-05,1.42975]
[1780601237742,87.13,63960.09,1.2,0.97469,3e-05,1.42975]
[1780601238061,87.13,63959.97,1.2,0.97468,3e-05,1.42992]
[1780601238906,87.13,63963.86,1.2,0.97479,3e-05,1.42488]
[1780601239912,87.13,63970.51,1.2,0.97498,3e-05,1.41628]
[1780601240919,87.13,63984.53,1.2,0.97536,3e-05,1.39827]
[1780601241927,87.13,63985.07,1.2,0.97537,3e-05,1.39765]
[1780601242933,87.13,63980.27,1.2,0.97524,3e-05,1.40376]
[1780601243940,87.13,63973.53,1.2,0.97506,3e-05,1.41239]
[1780601244704,87.13,63973.53,1.2,0.97506,3e-05,1.41239]
[1780601244761,87.13,63973.53,1.2,0.97506,3e-05,1.41239]
[1780601244947,87.13,63971.52,1.2,0.97501,3e-05,1.41491]
[1780601247091,87.12,63971.75,1.2,0.97501,3e-05,1.41454]
[1780601247143,87.12,63968.95,1.2,0.97494,3e-05,1.41809]
[1780601247968,87.12,63964.68,1.2,0.97482,3e-05,1.42355]
[1780601248975,87.12,63964.13,1.2,0.97481,3e-05,1.42417]
[1780601249982,87.12,63963.09,1.2,0.97478,3e-05,1.42543]
[1780601250989,87.12,63969.25,1.2,0.97503,3e-05,1.41286]
[1780601251996,87.12,63955.87,1.2,0.97466,3e-05,1.43015]
[1780601253003,87.11,63953.21,1.2,0.97458,3e-05,1.43352]
[1780601254010,87.11,63953.94,1.2,0.97461,3e-05,1.43246]
[1780601255017,87.11,63952.27,1.2,0.97456,3e-05,1.43454]
[1780601256024,87.11,63950.7,1.2,0.97452,3e-05,1.43648]
[1780601257031,87.11,63951.41,1.2,0.97454,3e-05,1.43544]
[1780601258037,87.11,63952.4,1.2,0.97457,3e-05,1.43404]
[1780601259045,87.1,63951.61,1.2,0.97455,3e-05,1.43496]
[1780601261059,87.1,63952.58,1.2,0.97458,3e-05,1.43348]
[1780601264080,87.1,63951.65,1.2,0.97456,3e-05,1.43438]
[1780601269115,87.09,63951.6,1.2,0.97457,3e-05,1.4339]
[1780601271132,87.08,63950.76,1.2,0.97456,3e-05,1.43479]
[1780601274152,87.08,63953.81,1.2,0.97465,3e-05,1.43048]
[1780601274623,87.08,63953.81,1.2,0.97465,3e-05,1.43048]
[1780601276167,87.07,63954.92,1.2,0.97468,3e-05,1.42883]
[1780601277174,87.07,63964.65,1.2,0.97496,3e-05,1.41609]
[1780601278183,87.07,63975.17,1.2,0.97525,3e-05,1.40244]
[1780601279189,87.07,63979.16,1.2,0.97536,3e-05,1.39727]
[1780601280197,87.07,63984.25,1.2,0.9755,3e-05,1.39071]
[1780601281205,87.07,63991.37,1.2,0.97569,3e-05,1.38161]
[1780601282211,87.07,63990.32,1.2,0.97567,3e-05,1.38292]
[1780601282827,87.07,63990.32,1.2,0.97567,3e-05,1.38292]
[1780601283148,87.07,63990.32,1.2,0.97567,3e-05,1.38292]
[1780601283218,87.07,63984.59,1.2,0.97551,3e-05,1.39021]
[1780601284225,87.07,63970.88,1.2,0.97514,3e-05,1.40777]
[1780601285232,87.07,63969.07,1.2,0.97509,3e-05,1.41004]
[1780601286126,87.07,63969.07,1.2,0.97509,3e-05,1.41004]
[1780601287257,87.07,63964.84,1.2,0.97497,3e-05,1.41538]
[1780601288260,87.06,63957.14,1.2,0.97476,3e-05,1.4253]
[1780601289267,87.06,63957.36,1.2,0.97477,3e-05,1.42492]
[1780601290274,87.06,63958.42,1.2,0.9748,3e-05,1.42345]
[1780601292288,87.06,63957.31,1.2,0.97477,3e-05,1.42471]
[1780601294302,87.06,63955.34,1.2,0.97472,3e-05,1.4271]
[1780601296316,87.05,63954.77,1.2,0.97471,3e-05,1.42765]
[1780601299345,87.05,63956.58,1.2,0.97477,3e-05,1.42501]
[1780601300365,87.05,63949.53,1.2,0.97457,3e-05,1.43411]
[1780601301370,87.04,63957.21,1.2,0.97479,3e-05,1.42399]
[1780601302377,87.04,63959.06,1.2,0.97484,3e-05,1.4215]
[1780601303384,87.04,63963.92,1.2,0.97498,3e-05,1.41511]
[1780601304390,87.04,63967.94,1.2,0.97509,3e-05,1.40984]
[1780601306404,87.04,63969.82,1.2,0.97515,3e-05,1.40728]
[1780601308419,87.04,63968.47,1.2,0.97511,3e-05,1.4089]
[1780601310433,87.03,63964.72,1.2,0.97501,3e-05,1.41362]
[1780601311440,87.03,63958.17,1.2,0.9749,3e-05,1.41754]
[1780601312447,87.03,63956.73,1.2,0.97487,3e-05,1.41933]
[1780601313454,87.03,63958.54,1.2,0.97492,3e-05,1.4169]
[1780601314460,87.03,63956.49,1.2,0.97486,3e-05,1.41948]
[1780601315468,87.03,63958.24,1.2,0.97491,3e-05,1.41713]
[1780601316475,87.03,63957.25,1.2,0.97489,3e-05,1.41833]
[1780601317481,87.03,63956.56,1.2,0.97487,3e-05,1.41915]
[1780601319249,87.03,63956.56,1.2,0.97487,3e-05,1.41915]
[1780601319516,87.02,63969.73,1.2,0.97524,3e-05,1.40197]
[1780601320523,87.02,63966.11,1.2,0.97514,3e-05,1.40655]
[1780601322335,87.02,63966.11,1.2,0.97514,3e-05,1.40655]
[1780601322393,87.02,63966.11,1.2,0.97514,3e-05,1.40655]
[1780601322492,87.02,63966.11,1.2,0.97514,3e-05,1.40655]
[1780601322500,87.02,63965.2,1.2,0.97512,3e-05,1.40761]
[1780601322534,87.02,63965.2,1.2,0.97512,3e-05,1.40761]
[1780601322537,87.02,63963.43,1.2,0.97507,3e-05,1.4099]
[1780601324500,87.02,63963.43,1.2,0.97507,3e-05,1.4099]
[1780601324551,87.02,63964.2,1.2,0.97509,3e-05,1.40878]
[1780601325558,87.02,63967.35,1.2,0.97518,3e-05,1.40465]
[1780601326564,87.02,63967.88,1.2,0.9752,3e-05,1.40391]
[1780601331475,87.01,63965.59,1.2,0.97514,3e-05,1.40658]
[1780601332190,87.01,63963.66,1.2,0.97509,3e-05,1.40901]
[1780601332607,87.01,63964.2,1.2,0.9751,3e-05,1.40832]
[1780601333647,87.01,63955.82,1.2,0.97487,3e-05,1.4191]
[1780601334624,87.01,63952.75,1.2,0.97479,3e-05,1.42303]
[1780601335631,87.01,63951.77,1.2,0.97476,3e-05,1.42423]
[1780601336643,87.01,63966.28,1.2,0.97516,3e-05,1.40534]
[1780601337911,87.01,63966.28,1.2,0.97516,3e-05,1.40534]
[1780601337948,87.0,63976.42,1.2,0.97545,3e-05,1.39217]
[1780601338653,87.0,63980.78,1.2,0.97557,3e-05,1.3866]
[1780601339663,87.0,64013.5,1.2,0.97644,3e-05,1.34527]
[1780601340671,87.0,64056.94,1.2,0.97757,3e-05,1.29187]
[1780601341824,87.0,64056.94,1.2,0.97757,3e-05,1.29187]
[1780601341844,87.01,64071.25,1.2,0.97792,2e-05,1.27508]
[1780601342684,87.03,64068.46,1.2,0.97783,3e-05,1.27958]
[1780601343810,87.03,64068.46,1.2,0.97783,3e-05,1.27958]
[1780601343869,87.05,64062.12,1.2,0.97764,3e-05,1.28864]
[1780601345108,87.05,64062.12,1.2,0.97764,3e-05,1.28864]
[1780601345221,87.05,64062.12,1.2,0.97764,3e-05,1.28864]
[1780601345255,87.08,64068.23,1.2,0.97776,3e-05,1.28274]
[1780601346006,87.08,64068.23,1.2,0.97776,3e-05,1.28274]
[1780601346347,87.08,64068.23,1.2,0.97776,3e-05,1.28274]
[1780601346416,87.08,64067.62,1.2,0.97774,3e-05,1.2836]
[1780601346600,87.08,64067.62,1.2,0.97774,3e-05,1.2836]
[1780601346854,87.08,64067.62,1.2,0.97774,3e-05,1.2836]
[1780601346945,87.08,64064.05,1.2,0.97765,3e-05,1.28803]
[1780601348525,87.08,64064.05,1.2,0.97765,3e-05,1.28803]
[1780601348717,87.08,64064.59,1.2,0.97766,3e-05,1.28738]
[1780601349970,87.08,64063.54,1.2,0.97763,3e-05,1.28877]
[1780601350119,87.09,64054.32,1.2,0.9774,3e-05,1.30005]
[1780601350749,87.09,64041.37,1.2,0.97706,3e-05,1.31598]
[1780601351752,87.09,64047.97,1.2,0.97723,3e-05,1.30801]
[1780601353484,87.09,64047.97,1.2,0.97723,3e-05,1.30801]
[1780601352763,87.09,64044.18,1.2,0.97713,3e-05,1.31271]
[1780601353767,87.09,64051.97,1.2,0.97733,3e-05,1.3033]
[1780601354774,87.09,64034.87,1.2,0.97689,3e-05,1.32431]
[1780601355781,87.1,64034.17,1.2,0.97687,3e-05,1.32527]
[1780601356788,87.1,64042.82,1.2,0.97709,3e-05,1.31471]
[1780601357795,87.1,64040.42,1.2,0.97703,3e-05,1.31771]
[1780601358802,87.1,64029.62,1.2,0.97675,3e-05,1.33109]
[1780601359808,87.1,64025.27,1.2,0.97663,3e-05,1.33655]
[1780601361178,87.1,64025.27,1.2,0.97663,3e-05,1.33655]
[1780601361212,87.1,64033.65,1.2,0.97685,3e-05,1.32628]
[1780601361828,87.1,64061.91,1.2,0.97757,3e-05,1.29178]
[1780601362835,87.1,64060.95,1.2,0.97755,3e-05,1.293]
[1780601363841,87.11,64057.75,1.2,0.97746,3e-05,1.29711]
[1780601364873,87.11,64057.75,1.2,0.97746,3e-05,1.29711]
[1780601366863,87.11,64054.13,1.2,0.97736,3e-05,1.30186]
[1780601367874,87.11,64046.79,1.2,0.97717,3e-05,1.31081]
[1780601368881,87.12,64027.07,1.2,0.97666,3e-05,1.33519]
[1780601369888,87.12,64023.43,1.2,0.97656,3e-05,1.33986]
[1780601370896,87.12,64017.31,1.2,0.9764,3e-05,1.34753]
[1780601371903,87.12,64015.53,1.2,0.97642,3e-05,1.34543]
[1780601372910,87.12,64020.41,1.2,0.97655,3e-05,1.3394]
[1780601374925,87.12,64018.34,1.2,0.97649,3e-05,1.34208]
[1780601375932,87.12,64023.13,1.2,0.97662,3e-05,1.33617]
[1780601378954,87.13,64019.25,1.2,0.97651,3e-05,1.34117]
[1780601379961,87.13,64016.17,1.2,0.97643,3e-05,1.34505]
[1780601381975,87.13,64017.69,1.2,0.97647,3e-05,1.34324]
[1780601384996,87.13,64015.51,1.2,0.97641,3e-05,1.34609]
[1780601388583,87.13,64014.36,1.2,0.97638,3e-05,1.34761]
[1780601388033,87.13,64022.54,1.2,0.97659,3e-05,1.33747]
[1780601389026,87.13,64033.72,1.2,0.97688,3e-05,1.3237]
[1780601390036,87.14,64038.43,1.2,0.977,3e-05,1.31799]
[1780601391047,87.14,64052.06,1.2,0.97735,3e-05,1.30135]
[1780601392075,87.14,64052.06,1.2,0.97735,3e-05,1.30135]
[1780601392179,87.14,64064.36,1.2,0.97766,3e-05,1.28666]
[1780601393060,87.14,64066.56,1.2,0.97771,3e-05,1.28416]
[1780601394069,87.14,64058.52,1.2,0.97751,3e-05,1.294]
[1780601395077,87.15,64051.21,1.2,0.97732,3e-05,1.303]
[1780601396086,87.15,64050.47,1.2,0.9773,3e-05,1.30401]
[1780601397094,87.15,64042.25,1.2,0.97708,3e-05,1.31416]
[1780601398101,87.15,64038.49,1.2,0.97699,3e-05,1.31886]
[1780601399107,87.15,64036.07,1.2,0.97692,3e-05,1.32192]
[1780601401134,87.15,64034.04,1.2,0.97687,3e-05,1.3245]
[1780601402141,87.16,64027.98,1.2,0.97671,3e-05,1.33206]
[1780601403158,87.16,64022.59,1.2,0.97656,3e-05,1.33888]
[1780601404165,87.16,64018.07,1.2,0.97644,3e-05,1.34455]
[1780601406179,87.16,64022.57,1.2,0.97656,3e-05,1.33904]
[1780601407186,87.16,64024.09,1.2,0.9766,3e-05,1.33721]
[1780601408193,87.16,64019.85,1.2,0.97649,3e-05,1.34253]
[1780601409200,87.16,64015.67,1.2,0.97637,3e-05,1.34778]
[1780601411224,87.16,64006.73,1.2,0.97614,3e-05,1.35901]
[1780601412228,87.16,64027.33,1.2,0.97668,3e-05,1.33337]
[1780601413235,87.16,64029.26,1.2,0.97673,3e-05,1.33106]
[1780601414245,87.17,64037.12,1.2,0.97693,3e-05,1.32144]
[1780601415252,87.17,64044.88,1.2,0.97713,3e-05,1.31193]
[1780601416259,87.17,64046.43,1.2,0.97717,3e-05,1.31012]
[1780601417267,87.17,64048.38,1.2,0.97722,3e-05,1.30794]
[1780601418274,87.17,64039.13,1.2,0.97698,3e-05,1.31936]
[1780601419281,87.17,64035.08,1.2,0.97687,3e-05,1.32442]
[1780601420291,87.18,64033.33,1.2,0.97682,3e-05,1.32665]
[1780601421298,87.18,64025.85,1.2,0.97662,3e-05,1.33597]
[1780601422305,87.18,64015.08,1.2,0.97634,3e-05,1.34943]
[1780601423312,87.18,64011.92,1.2,0.97626,3e-05,1.35341]
[1780601424327,87.18,64009.71,1.2,0.9762,3e-05,1.3562]
[1780601425331,87.18,63997.35,1.2,0.97586,3e-05,1.37178]
[1780601426337,87.18,63996.06,1.2,0.97583,3e-05,1.37341]
[1780601427344,87.18,63993.45,1.2,0.97576,3e-05,1.37671]
[1780601431375,87.18,63981.5,1.2,0.97551,3e-05,1.38741]
[1780601432382,87.18,63970.56,1.2,0.97521,3e-05,1.40139]
[1780601433389,87.18,63967.09,1.2,0.97512,3e-05,1.4058]
[1780601434396,87.18,63965.08,1.2,0.97506,3e-05,1.40839]
[1780601435362,87.18,63965.08,1.2,0.97506,3e-05,1.40839]
[1780601435403,87.17,63966.57,1.2,0.9751,3e-05,1.40634]
[1780601436410,87.18,63961.78,1.2,0.97497,3e-05,1.41269]
[1780601438029,87.18,63963.05,1.2,0.975,3e-05,1.41119]
[1780601438424,87.18,63963.21,1.2,0.975,3e-05,1.41114]
[1780601441568,87.19,63962.27,1.2,0.97497,3e-05,1.41266]
[1780601441669,87.19,63958.94,1.2,0.97487,3e-05,1.41712]
[1780601442452,87.19,63956.33,1.2,0.9748,3e-05,1.42064]
[1780601443460,87.19,63948.08,1.2,0.97456,3e-05,1.43152]
[1780601444466,87.2,63945.42,1.2,0.97449,3e-05,1.43512]
[1780601445477,87.2,63950.12,1.2,0.97462,3e-05,1.42909]
[1780601446484,87.2,63958.09,1.2,0.97484,3e-05,1.41885]
[1780601447491,87.2,63959.36,1.2,0.97487,3e-05,1.41734]
[1780601449506,87.21,63966.72,1.2,0.97507,3e-05,1.40811]
[1780601451520,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452001,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452234,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452342,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452463,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452500,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452563,87.21,63972.73,1.2,0.97523,3e-05,1.40069]
[1780601452634,87.21,63974.91,1.2,0.97528,3e-05,1.39806]
[1780601453534,87.21,63976.54,1.2,0.97533,3e-05,1.39593]
[1780601454018,87.21,63976.54,1.2,0.97533,3e-05,1.39593]
[1780601454130,87.21,63976.54,1.2,0.97533,3e-05,1.39593]
[1780601454541,87.21,63978.31,1.2,0.97538,3e-05,1.39361]
[1780601455548,87.21,63973.28,1.2,0.97524,3e-05,1.40002]
[1780601455995,87.21,63973.28,1.2,0.97524,3e-05,1.40002]
[1780601456105,87.21,63973.28,1.2,0.97524,3e-05,1.40002]
[1780601456555,87.21,63972.97,1.2,0.97523,3e-05,1.40036]
[1780601457572,87.21,63963.15,1.2,0.97496,3e-05,1.41296]
[1780601458578,87.21,63942.96,1.2,0.9744,3e-05,1.43916]
[1780601459585,87.21,63938.37,1.2,0.97427,3e-05,1.44507]
[1780601460592,87.21,63932.02,1.2,0.97409,3e-05,1.4533]
[1780601461436,87.21,63932.02,1.2,0.97409,3e-05,1.4533]
[1780601461496,87.21,63932.02,1.2,0.97409,3e-05,1.4533]
[1780601461604,87.2,63930.03,1.2,0.97404,3e-05,1.45579]
[1780601463506,87.2,63929.9,1.2,0.97404,3e-05,1.45581]
[1780601463613,87.2,63929.9,1.2,0.97404,3e-05,1.45581]
[1780601463618,87.2,63930.95,1.2,0.97407,3e-05,1.45453]
[1780601465640,87.2,63917.86,1.2,0.97369,3e-05,1.4716]
[1780601466639,87.2,63886.09,1.2,0.97276,3e-05,1.51447]
[1780601467853,87.2,63886.09,1.2,0.97276,3e-05,1.51447]
[1780601467654,87.2,63860.77,1.2,0.97199,3e-05,1.54923]
[1780601468508,87.2,63860.77,1.2,0.97199,3e-05,1.54923]
[1780601468655,87.2,63859.57,1.2,0.97195,3e-05,1.55097]
[1780601469713,87.2,63859.57,1.2,0.97195,3e-05,1.55097]
[1780601469719,87.2,63858.33,1.2,0.97191,3e-05,1.55287]
[1780601470667,87.21,63850.18,1.2,0.97166,3e-05,1.56437]
[1780601471757,87.21,63850.18,1.2,0.97166,3e-05,1.56437]
[1780601471984,87.21,63850.18,1.2,0.97166,3e-05,1.56437]
[1780601471804,87.21,63844.52,1.2,0.97148,3e-05,1.57242]
[1780601472681,87.21,63845.99,1.2,0.97152,3e-05,1.5705]
[1780601473688,87.21,63850.3,1.2,0.97165,3e-05,1.56463]
[1780601474650,87.21,63850.3,1.2,0.97165,3e-05,1.56463]
[1780601474695,87.21,63847.33,1.2,0.97156,3e-05,1.56892]
[1780601479786,87.22,63846.37,1.2,0.97152,3e-05,1.57084]
[1780601481744,87.23,63849.38,1.2,0.9716,3e-05,1.56706]
[1780601483758,87.23,63847.53,1.2,0.97154,3e-05,1.56994]
[1780601484765,87.24,63842.63,1.2,0.97138,3e-05,1.57693]
[1780601486778,87.24,63839.51,1.2,0.97128,3e-05,1.58157]
[1780601489800,87.25,63844.03,1.2,0.97141,3e-05,1.5756]
[1780601490821,87.25,63851.99,1.2,0.97165,3e-05,1.56461]
[1780601491825,87.25,63858.86,1.2,0.97195,3e-05,1.55031]
[1780601492831,87.25,63861.3,1.2,0.97201,3e-05,1.54725]
[1780601494492,87.26,63861.07,1.2,0.972,3e-05,1.54775]
[1780601494847,87.26,63858.85,1.2,0.97193,3e-05,1.551]
[1780601495853,87.26,63865.04,1.2,0.97212,3e-05,1.54261]
[1780601496860,87.27,63868.04,1.2,0.9722,3e-05,1.53866]
[1780601498874,87.27,63879.52,1.2,0.97254,3e-05,1.5233]
[1780601499881,87.27,63880.78,1.2,0.97258,3e-05,1.5218]
[1780601501896,87.28,63873.25,1.2,0.97234,3e-05,1.53255]
[1780601502903,87.28,63865.69,1.2,0.9721,3e-05,1.54315]
[1780601503910,87.29,63869.07,1.2,0.9722,3e-05,1.53868]
[1780601504932,87.29,63863.34,1.2,0.97203,3e-05,1.54677]
[1780601505935,87.29,63857.67,1.2,0.97185,3e-05,1.5548]
[1780601507953,87.3,63860.45,1.2,0.97193,3e-05,1.55127]
[1780601508960,87.3,63856.32,1.2,0.9718,3e-05,1.55717]
[1780601510973,87.31,63860.57,1.2,0.97192,3e-05,1.5516]
[1780601512009,87.31,63863.25,1.2,0.972,3e-05,1.54805]
[1780601513014,87.31,63861.41,1.2,0.97194,3e-05,1.55077]
[1780601515025,87.32,63859.79,1.2,0.97188,3e-05,1.55336]
[1780601516035,87.32,63850.58,1.2,0.97159,3e-05,1.56633]
[1780601518047,87.32,63849.7,1.2,0.97156,3e-05,1.56786]
[1780601519054,87.33,63853.72,1.2,0.97168,3e-05,1.56241]
[1780601520063,87.33,63846.0,1.2,0.97144,3e-05,1.57332]
[1780601521069,87.33,63837.31,1.2,0.97116,3e-05,1.58566]
[1780601522076,87.33,63839.01,1.2,0.97121,3e-05,1.5834]
[1780601523088,87.34,63848.11,1.2,0.97149,3e-05,1.57077]
[1780601524090,87.34,63861.65,1.2,0.97191,3e-05,1.55206]
[1780601525096,87.34,63865.07,1.2,0.97201,3e-05,1.54746]
[1780601526104,87.34,63860.42,1.2,0.97187,3e-05,1.55406]
[1780601527111,87.34,63856.36,1.2,0.97174,3e-05,1.55987]
[1780601529125,87.35,63858.66,1.2,0.9718,3e-05,1.557]
[1780601530135,87.35,63862.27,1.2,0.97191,3e-05,1.55215]
[1780601531141,87.35,63868.86,1.2,0.97211,3e-05,1.54321]
[1780601532149,87.36,63866.57,1.2,0.97203,3e-05,1.54654]
[1780601536176,87.37,63869.03,1.2,0.97209,3e-05,1.54385]
[1780601539198,87.38,63865.97,1.2,0.97199,3e-05,1.54861]
[1780601540205,87.38,63868.55,1.2,0.97206,3e-05,1.54523]
[1780601541212,87.38,63878.69,1.2,0.97236,3e-05,1.53147]
[1780601542758,87.38,63878.69,1.2,0.97236,3e-05,1.53147]
[1780601542806,87.38,63878.69,1.2,0.97236,3e-05,1.53147]
[1780601542831,87.39,63882.1,1.2,0.97246,3e-05,1.52718]
[1780601543226,87.39,63874.56,1.2,0.97223,3e-05,1.53751]
[1780601545240,87.39,63870.37,1.2,0.9721,3e-05,1.54368]
[1780601546247,87.4,63868.99,1.2,0.97205,3e-05,1.54577]
[1780601547254,87.4,63865.57,1.2,0.97194,3e-05,1.55067]
[1780601551282,87.41,63864.68,1.2,0.97198,3e-05,1.54784]
[1780601553299,87.42,63861.82,1.2,0.97189,3e-05,1.55213]
[1780601554308,87.42,63843.97,1.2,0.97133,3e-05,1.57715]
[1780601555317,87.42,63839.84,1.2,0.9712,3e-05,1.58311]
[1780601556324,87.42,63854.54,1.2,0.97165,3e-05,1.56269]
[1780601557331,87.43,63857.63,1.2,0.97174,3e-05,1.55852]
[1780601558338,87.43,63856.93,1.2,0.97172,3e-05,1.55964]
[1780601562366,87.44,63862.22,1.2,0.97187,3e-05,1.55291]
[1780601563373,87.44,63864.73,1.2,0.97194,3e-05,1.54959]
[1780601564380,87.44,63867.4,1.2,0.97202,3e-05,1.54607]
[1780601565387,87.45,63871.11,1.2,0.97213,3e-05,1.54113]
[1780601567401,87.45,63866.18,1.2,0.97197,3e-05,1.54828]
[1780601568408,87.45,63862.6,1.2,0.97186,3e-05,1.55341]
[1780601569415,87.46,63861.28,1.2,0.97181,3e-05,1.55557]
[1780601570422,87.46,63859.51,1.2,0.97175,3e-05,1.55819]
[1780601572436,87.47,63855.64,1.2,0.97163,3e-05,1.56387]
[1780601575462,87.47,63853.54,1.2,0.97155,3e-05,1.56722]
[1780601580498,87.48,63851.76,1.2,0.97148,3e-05,1.5704]
[1780601581505,87.49,63835.74,1.2,0.97098,3e-05,1.59299]
[1780601582512,87.49,63830.26,1.2,0.9708,3e-05,1.60082]
[1780601584526,87.49,63828.67,1.2,0.97075,3e-05,1.60324]
[1780601589561,87.5,63825.97,1.2,0.97066,3e-05,1.60746]
[1780601592583,87.5,63835.25,1.2,0.97094,3e-05,1.59455]
[1780601593590,87.5,63836.58,1.2,0.97098,3e-05,1.59277]
[1780601594978,87.5,63834.31,1.2,0.97091,3e-05,1.59607]
[1780601595605,87.5,63832.03,1.2,0.97084,3e-05,1.59938]
[1780601596542,87.5,63832.03,1.2,0.97084,3e-05,1.59938]
[1780601596612,87.51,63830.15,1.2,0.97078,3e-05,1.60212]
[1780601597619,87.51,63843.55,1.2,0.97119,3e-05,1.58333]
[1780601598997,87.51,63843.55,1.2,0.97119,3e-05,1.58333]
[1780601598626,87.51,63852.41,1.2,0.97147,3e-05,1.57105]
[1780601599633,87.51,63854.34,1.2,0.97152,3e-05,1.56849]
[1780601601064,87.51,63854.34,1.2,0.97152,3e-05,1.56849]
[1780601602655,87.52,63856.83,1.2,0.97159,3e-05,1.56544]
[1780601607691,87.53,63855.44,1.2,0.97153,3e-05,1.56808]
[1780601610712,87.53,63859.62,1.2,0.97165,3e-05,1.56268]
[1780601611719,87.54,63864.98,1.2,0.9719,3e-05,1.55063]
[1780601612726,87.54,63857.35,1.2,0.97166,3e-05,1.56136]
[1780601613733,87.54,63868.35,1.2,0.97199,3e-05,1.54629]
[1780601614740,87.54,63867.87,1.2,0.97197,3e-05,1.54713]
[1780601615747,87.55,63865.7,1.2,0.9719,3e-05,1.55029]
[1780601616753,87.55,63863.02,1.2,0.97182,3e-05,1.55416]
[1780601617438,87.55,63863.02,1.2,0.97182,3e-05,1.55416]
[1780601617473,87.55,63863.02,1.2,0.97182,3e-05,1.55416]
[1780601617492,87.55,63863.02,1.2,0.97182,3e-05,1.55416]
[1780601617601,87.55,63863.02,1.2,0.97182,3e-05,1.55416]
[1780601617761,87.55,63861.26,1.2,0.97176,3e-05,1.55676]
[1780601618767,87.55,63862.85,1.2,0.97181,3e-05,1.55471]
[1780601619775,87.56,63861.28,1.2,0.97176,3e-05,1.55705]
[1780601620994,87.56,63861.28,1.2,0.97176,3e-05,1.55705]
[1780601621067,87.56,63861.28,1.2,0.97176,3e-05,1.55705]
[1780601621059,87.56,63861.3,1.2,0.97175,3e-05,1.55717]
[1780601621789,87.56,63862.41,1.2,0.97178,3e-05,1.55579]
[1780601622359,87.56,63862.41,1.2,0.97178,3e-05,1.55579]
[1780601622390,87.56,63862.41,1.2,0.97178,3e-05,1.55579]
[1780601622497,87.56,63862.41,1.2,0.97178,3e-05,1.55579]
[1780601623803,87.57,63854.1,1.2,0.97152,3e-05,1.56764]
[1780601624998,87.57,63854.1,1.2,0.97152,3e-05,1.56764]
[1780601625112,87.57,63854.1,1.2,0.97152,3e-05,1.56764]
[1780601625054,87.57,63844.4,1.2,0.97122,3e-05,1.58132]
[1780601625218,87.57,63844.4,1.2,0.97122,3e-05,1.58132]
[1780601625234,87.57,63844.4,1.2,0.97122,3e-05,1.58132]
[1780601625328,87.57,63844.4,1.2,0.97122,3e-05,1.58132]
[1780601625817,87.57,63843.05,1.2,0.97117,3e-05,1.58333]
[1780601626824,87.57,63833.69,1.2,0.97088,3e-05,1.5966]
[1780601627831,87.57,63822.91,1.2,0.97053,3e-05,1.61195]
[1780601628838,87.57,63826.23,1.2,0.97064,3e-05,1.6073]
[1780601629845,87.58,63830.08,1.2,0.97076,3e-05,1.60192]
[1780601630215,87.58,63830.08,1.2,0.97076,3e-05,1.60192]
[1780601630344,87.58,63830.08,1.2,0.97076,3e-05,1.60192]
[1780601630860,87.58,63840.96,1.2,0.9711,3e-05,1.58667]
[1780601632037,87.58,63840.96,1.2,0.9711,3e-05,1.58667]
[1780601632874,87.58,63835.57,1.2,0.97092,3e-05,1.59444]
[1780601634628,87.58,63835.18,1.2,0.97091,3e-05,1.59508]
[1780601634760,87.58,63835.18,1.2,0.97091,3e-05,1.59508]
[1780601634888,87.58,63833.97,1.2,0.97087,3e-05,1.59687]
[1780601635895,87.58,63835.72,1.2,0.97092,3e-05,1.59449]
[1780601636747,87.58,63835.72,1.2,0.97092,3e-05,1.59449]
[1780601636850,87.58,63835.72,1.2,0.97092,3e-05,1.59449]
[1780601636901,87.59,63836.22,1.2,0.97094,3e-05,1.59388]
[1780601637909,87.59,63835.17,1.2,0.9709,3e-05,1.59545]
[1780601638742,87.59,63835.17,1.2,0.9709,3e-05,1.59545]
[1780601638836,87.59,63835.17,1.2,0.9709,3e-05,1.59545]
[1780601638916,87.59,63832.84,1.2,0.97083,3e-05,1.59883]
[1780601640365,87.59,63833.56,1.2,0.97085,3e-05,1.5979]
[1780601640478,87.59,63833.56,1.2,0.97085,3e-05,1.5979]
[1780601640502,87.59,63833.56,1.2,0.97085,3e-05,1.5979]
[1780601640930,87.59,63835.17,1.2,0.9709,3e-05,1.59571]
[1780601642158,87.59,63834.92,1.2,0.97089,3e-05,1.59616]
[1780601642213,87.59,63834.92,1.2,0.97089,3e-05,1.59616]
[1780601642234,87.59,63834.92,1.2,0.97089,3e-05,1.59616]
[1780601642345,87.59,63834.92,1.2,0.97089,3e-05,1.59616]
[1780601642944,87.59,63834.88,1.2,0.97088,3e-05,1.5963]
[1780601643951,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601644746,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601644853,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601644964,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601644996,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601645104,87.6,63839.97,1.2,0.97104,3e-05,1.58922]
[1780601645065,87.6,63833.21,1.2,0.97083,3e-05,1.59885]
[1780601645212,87.6,63833.21,1.2,0.97083,3e-05,1.59885]
[1780601645733,87.6,63833.21,1.2,0.97083,3e-05,1.59885]
[1780601645964,87.6,63825.39,1.2,0.97058,3e-05,1.61]
[1780601646972,87.6,63826.12,1.2,0.9706,3e-05,1.60903]
[1780601648028,87.6,63826.12,1.2,0.9706,3e-05,1.60903]
[1780601648070,87.6,63826.12,1.2,0.9706,3e-05,1.60903]
[1780601648054,87.6,63827.34,1.2,0.97064,3e-05,1.60736]
[1780601648235,87.6,63827.34,1.2,0.97064,3e-05,1.60736]
[1780601648987,87.6,63828.11,1.2,0.97066,3e-05,1.60634]
[1780601649994,87.6,63827.28,1.2,0.97063,3e-05,1.60759]
[1780601653015,87.61,63824.63,1.2,0.97054,3e-05,1.61156]
[1780601654022,87.61,63821.26,1.2,0.97043,3e-05,1.61641]
[1780601654310,87.61,63821.26,1.2,0.97043,3e-05,1.61641]
[1780601654418,87.61,63821.26,1.2,0.97043,3e-05,1.61641]
[1780601654488,87.61,63821.26,1.2,0.97043,3e-05,1.61641]
[1780601655036,87.61,63820.46,1.2,0.97041,3e-05,1.6176]
[1780601656044,87.61,63829.44,1.2,0.97069,3e-05,1.60491]
[1780601657051,87.61,63833.4,1.2,0.97081,3e-05,1.59938]
[1780601657869,87.61,63833.4,1.2,0.97081,3e-05,1.59938]
[1780601657977,87.61,63833.4,1.2,0.97081,3e-05,1.59938]
[1780601657996,87.61,63833.4,1.2,0.97081,3e-05,1.59938]
[1780601658058,87.61,63832.6,1.2,0.97079,3e-05,1.6006]
[1780601660645,87.61,63832.49,1.2,0.97078,3e-05,1.60091]
[1780601660683,87.61,63832.49,1.2,0.97078,3e-05,1.60091]
[1780601660740,87.61,63832.49,1.2,0.97078,3e-05,1.60091]
[1780601661080,87.61,63832.7,1.2,0.97078,3e-05,1.6007]
[1780601661665,87.61,63832.7,1.2,0.97078,3e-05,1.6007]
[1780601664100,87.62,63831.8,1.2,0.97075,3e-05,1.60221]
[1780601665072,87.62,63831.8,1.2,0.97075,3e-05,1.60221]
[1780601665104,87.62,63831.8,1.2,0.97075,3e-05,1.60221]
[1780601665106,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601665245,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601665288,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601665311,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601665359,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601665508,87.62,63830.93,1.2,0.97072,3e-05,1.60352]
[1780601669135,87.62,63830.11,1.2,0.97069,3e-05,1.60498]
[1780601669733,87.62,63830.11,1.2,0.97069,3e-05,1.60498]
[1780601670008,87.62,63830.11,1.2,0.97069,3e-05,1.60498]
[1780601670142,87.63,63825.76,1.2,0.97055,3e-05,1.61122]
[1780601671149,87.63,63822.93,1.2,0.97054,3e-05,1.61043]
[1780601672156,87.63,63821.7,1.2,0.9705,3e-05,1.61224]
[1780601673163,87.63,63818.52,1.2,0.9704,3e-05,1.61682]
[1780601673689,87.63,63818.52,1.2,0.9704,3e-05,1.61682]
[1780601674170,87.63,63808.34,1.2,0.97007,3e-05,1.63142]
[1780601675177,87.63,63806.4,1.2,0.97001,3e-05,1.63423]
[1780601679206,87.63,63808.04,1.2,0.97006,3e-05,1.63197]
[1780601680213,87.63,63810.82,1.2,0.97015,3e-05,1.62801]
[1780601681220,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681656,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681680,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681717,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681739,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681833,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681852,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681943,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601681996,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601682057,87.63,63810.28,1.2,0.97013,3e-05,1.62882]
[1780601682227,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682554,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682573,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682686,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682755,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682799,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601682863,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601683000,87.63,63810.94,1.2,0.97015,3e-05,1.62791]
[1780601683234,87.63,63817.11,1.2,0.97035,3e-05,1.61913]
[1780601684240,87.63,63820.02,1.2,0.97044,3e-05,1.61504]
[1780601684742,87.63,63820.02,1.2,0.97044,3e-05,1.61504]
[1780601685248,87.63,63819.82,1.2,0.97043,3e-05,1.61538]
[1780601686256,87.64,63823.53,1.2,0.97055,3e-05,1.61017]
[1780601687270,87.64,63823.53,1.2,0.97055,3e-05,1.61017]
[1780601687275,87.64,63838.62,1.2,0.97102,3e-05,1.58892]
[1780601687701,87.64,63838.62,1.2,0.97102,3e-05,1.58892]
[1780601688281,87.64,63835.4,1.2,0.97092,3e-05,1.59351]
[1780601689288,87.64,63838.27,1.2,0.97101,3e-05,1.58956]
[1780601690295,87.64,63839.62,1.2,0.97105,3e-05,1.58777]
[1780601692309,87.64,63840.82,1.2,0.97108,3e-05,1.58628]
[1780601694320,87.64,63840.38,1.2,0.97107,3e-05,1.587]
[1780601694322,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601694350,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601694403,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601694454,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601694508,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601695021,87.65,63841.7,1.2,0.97111,3e-05,1.58525]
[1780601695343,87.65,63844.73,1.2,0.9712,3e-05,1.58111]
[1780601697234,87.65,63844.73,1.2,0.9712,3e-05,1.58111]
[1780601697326,87.65,63848.72,1.2,0.97132,3e-05,1.57575]
[1780601697346,87.65,63855.03,1.2,0.97151,3e-05,1.56695]
[1780601698372,87.65,63855.03,1.2,0.97151,3e-05,1.56695]
[1780601698467,87.65,63857.75,1.2,0.97159,3e-05,1.56329]
[1780601699359,87.66,63870.51,1.2,0.97198,3e-05,1.54578]
[1780601700366,87.66,63872.01,1.2,0.97203,3e-05,1.54386]
[1780601701373,87.66,63875.07,1.2,0.97211,3e-05,1.53982]
[1780601702380,87.66,63871.98,1.2,0.97202,3e-05,1.54424]
[1780601703387,87.67,63871.47,1.2,0.972,3e-05,1.54513]
[1780601705401,87.67,63867.62,1.2,0.97187,3e-05,1.55078]
[1780601707904,87.67,63867.36,1.2,0.97186,3e-05,1.5513]
[1780601707956,87.67,63867.36,1.2,0.97186,3e-05,1.5513]
[1780601707969,87.67,63867.36,1.2,0.97186,3e-05,1.5513]
[1780601707995,87.67,63867.36,1.2,0.97186,3e-05,1.5513]
[1780601708021,87.67,63867.36,1.2,0.97186,3e-05,1.5513]
[1780601712283,87.68,63866.76,1.2,0.97183,3e-05,1.55277]
[1780601712392,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712495,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712526,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712602,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712635,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712734,87.69,63866.65,1.2,0.97182,3e-05,1.55324]
[1780601712806,87.69,63857.45,1.2,0.97153,3e-05,1.56615]
[1780601713457,87.69,63854.48,1.2,0.97144,3e-05,1.57028]
[1780601714464,87.69,63854.84,1.2,0.97145,3e-05,1.56991]
[1780601715471,87.7,63851.58,1.2,0.97134,3e-05,1.57458]
[1780601718497,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719556,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719608,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719663,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719715,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719735,87.7,63864.67,1.2,0.97174,3e-05,1.55677]
[1780601719765,87.71,63864.28,1.2,0.97172,3e-05,1.55758]
[1780601721518,87.71,63858.59,1.2,0.97154,3e-05,1.56562]
[1780601722525,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724052,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724103,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724220,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724235,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724246,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724325,87.71,63853.94,1.2,0.9714,3e-05,1.57224]
[1780601724317,87.71,63853.52,1.2,0.97138,3e-05,1.57308]
[1780601724377,87.71,63853.52,1.2,0.97138,3e-05,1.57308]
[1780601724500,87.71,63853.52,1.2,0.97138,3e-05,1.57308]
[1780601724539,87.71,63852.19,1.2,0.97134,3e-05,1.57494]
[1780601726553,87.72,63851.38,1.2,0.97131,3e-05,1.57631]
[1780601727560,87.72,63849.9,1.2,0.97126,3e-05,1.5785]
[1780601728567,87.72,63850.74,1.2,0.97128,3e-05,1.57745]
[1780601731380,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731432,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731496,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731537,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731735,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731739,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731847,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601731991,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601732089,87.73,63857.3,1.2,0.97148,3e-05,1.56853]
[1780601732190,87.73,63863.06,1.2,0.97173,3e-05,1.556]
[1780601732595,87.73,63864.25,1.2,0.97177,3e-05,1.55436]
[1780601734609,87.73,63863.67,1.2,0.97175,3e-05,1.55546]
[1780601735616,87.74,63865.29,1.2,0.97179,3e-05,1.55338]
[1780601736624,87.74,63857.94,1.2,0.97156,3e-05,1.56371]
[1780601737631,87.74,63826.5,1.2,0.97057,3e-05,1.60795]
[1780601738396,87.74,63826.5,1.2,0.97057,3e-05,1.60795]
[1780601738875,87.74,63826.5,1.2,0.97057,3e-05,1.60795]
[1780601738977,87.75,63815.37,1.2,0.97021,3e-05,1.62398]
[1780601740298,87.75,63815.37,1.2,0.97021,3e-05,1.62398]
[1780601740342,87.75,63814.82,1.2,0.9702,3e-05,1.6248]
[1780601740431,87.75,63814.82,1.2,0.9702,3e-05,1.6248]
[1780601741020,87.75,63814.82,1.2,0.9702,3e-05,1.6248]
[1780601741068,87.75,63815.54,1.2,0.97022,3e-05,1.62381]
[1780601741659,87.75,63816.73,1.2,0.97026,3e-05,1.62212]
[1780601743673,87.75,63814.84,1.2,0.97019,3e-05,1.62493]
[1780601744680,87.75,63814.05,1.2,0.97017,3e-05,1.6261]
[1780601745686,87.75,63816.83,1.2,0.97026,3e-05,1.62216]
[1780601748708,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749450,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749498,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749568,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749763,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749797,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601749807,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601750064,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601750114,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601750234,87.75,63815.21,1.2,0.9702,3e-05,1.6246]
[1780601750732,87.75,63810.01,1.2,0.97003,3e-05,1.6321]
[1780601755767,87.75,63810.68,1.2,0.97005,3e-05,1.63126]
[1780601758788,87.76,63808.52,1.2,0.96998,3e-05,1.63444]
[1780601759795,87.76,63803.5,1.2,0.96982,3e-05,1.64166]
[1780601760803,87.76,63790.02,1.2,0.96938,3e-05,1.66113]
[1780601761810,87.76,63782.37,1.2,0.96912,3e-05,1.67223]
[1780601762818,87.75,63791.58,1.2,0.96943,3e-05,1.65881]
[1780601763826,87.75,63789.1,1.2,0.96935,3e-05,1.6624]
[1780601764832,87.75,63781.88,1.2,0.96911,3e-05,1.67286]
[1780601765839,87.75,63783.28,1.2,0.96916,3e-05,1.67077]
[1780601766846,87.75,63791.42,1.2,0.96943,3e-05,1.65891]
[1780601767853,87.75,63785.69,1.2,0.96924,3e-05,1.6672]
[1780601768860,87.75,63781.68,1.2,0.96911,3e-05,1.67301]
[1780601769867,87.75,63780.15,1.2,0.96906,3e-05,1.67519]
[1780601770873,87.75,63782.27,1.2,0.96913,3e-05,1.67205]
[1780601772888,87.75,63790.71,1.2,0.96941,3e-05,1.6597]
[1780601773895,87.75,63796.26,1.2,0.96959,3e-05,1.65165]
[1780601775910,87.75,63799.2,1.2,0.96969,3e-05,1.64739]
[1780601776923,87.75,63799.93,1.2,0.96971,3e-05,1.64634]
[1780601778386,87.75,63799.93,1.2,0.96971,3e-05,1.64634]
[1780601777930,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778438,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778508,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778546,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778652,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778734,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601778841,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601779140,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601779315,87.75,63795.26,1.2,0.96956,3e-05,1.65307]
[1780601779386,87.75,63796.12,1.2,0.96959,3e-05,1.65182]
[1780601779620,87.75,63796.12,1.2,0.96959,3e-05,1.65182]
[1780601779798,87.75,63796.12,1.2,0.96959,3e-05,1.65182]
[1780601779850,87.75,63796.12,1.2,0.96959,3e-05,1.65182]
[1780601780258,87.75,63796.12,1.2,0.96959,3e-05,1.65182]
[1780601780331,87.75,63794.19,1.2,0.96952,3e-05,1.6546]
[1780601782392,87.75,63793.84,1.2,0.96951,3e-05,1.65509]
[1780601782965,87.75,63784.51,1.2,0.96921,3e-05,1.6686]
[1780601783972,87.75,63782.52,1.2,0.96914,3e-05,1.67146]
[1780601784979,87.75,63785.38,1.2,0.96924,3e-05,1.66726]
[1780601785986,87.75,63784.17,1.2,0.9692,3e-05,1.66898]
[1780601788087,87.75,63783.56,1.2,0.96918,3e-05,1.66983]
[1780601790014,87.74,63790.97,1.2,0.96942,3e-05,1.65895]
[1780601791021,87.74,63796.12,1.2,0.96968,3e-05,1.64654]
[1780601792028,87.74,63795.43,1.2,0.96966,3e-05,1.64754]
[1780601793035,87.74,63796.08,1.2,0.96968,3e-05,1.6466]
[1780601795279,87.74,63797.57,1.2,0.96973,3e-05,1.64445]
[1780601796077,87.74,63795.52,1.2,0.96966,3e-05,1.64741]
[1780601796644,87.74,63795.52,1.2,0.96966,3e-05,1.64741]
[1780601796688,87.74,63795.52,1.2,0.96966,3e-05,1.64741]
[1780601796695,87.74,63795.52,1.2,0.96966,3e-05,1.64741]
[1780601796735,87.74,63795.52,1.2,0.96966,3e-05,1.64741]
[1780601797084,87.74,63796.61,1.2,0.96969,3e-05,1.64583]
[1780601799098,87.74,63795.16,1.2,0.96965,3e-05,1.64792]
[1780601800104,87.74,63793.86,1.2,0.96961,3e-05,1.6498]
[1780601801112,87.74,63792.05,1.2,0.96955,3e-05,1.65241]
[1780601803126,87.74,63793.29,1.2,0.96959,3e-05,1.65059]
[1780601804133,87.74,63795.02,1.2,0.96964,3e-05,1.64809]
[1780601805140,87.74,63795.72,1.2,0.96967,3e-05,1.64708]
[1780601807154,87.74,63788.66,1.2,0.96944,3e-05,1.65728]
[1780601808161,87.74,63791.41,1.2,0.96953,3e-05,1.65328]
[1780601809168,87.74,63794.44,1.2,0.96963,3e-05,1.64889]
[1780601810175,87.74,63793.66,1.2,0.9696,3e-05,1.65001]
[1780601811182,87.74,63795.27,1.2,0.96965,3e-05,1.64768]
[1780601813196,87.74,63796.21,1.2,0.96968,3e-05,1.64632]
[1780601814203,87.74,63794.54,1.2,0.96963,3e-05,1.64873]
[1780601816217,87.74,63790.04,1.2,0.96948,3e-05,1.65523]
[1780601817224,87.74,63788.17,1.2,0.96942,3e-05,1.65792]
[1780601819238,87.74,63780.21,1.2,0.96916,3e-05,1.66945]
[1780601820245,87.74,63772.02,1.2,0.96889,3e-05,1.68137]
[1780601821252,87.74,63773.31,1.2,0.96893,3e-05,1.67942]
[1780601822259,87.74,63776.9,1.2,0.96905,3e-05,1.67412]
[1780601823269,87.74,63774.92,1.2,0.96899,3e-05,1.67696]
[1780601824276,87.74,63769.09,1.2,0.9688,3e-05,1.68545]
[1780601825297,87.74,63765.49,1.2,0.96868,3e-05,1.69067]
[1780601826291,87.73,63753.76,1.2,0.96828,3e-05,1.70789]
[1780601827298,87.73,63752.08,1.2,0.96823,3e-05,1.71028]
[1780601830319,87.73,63748.9,1.2,0.96813,3e-05,1.71468]
[1780601831326,87.73,63746.11,1.2,0.96803,3e-05,1.71871]
[1780601833340,87.72,63747.79,1.2,0.9681,3e-05,1.71597]
[1780601834970,87.72,63747.73,1.2,0.9681,3e-05,1.71594]
[1780601835363,87.72,63745.56,1.2,0.96803,3e-05,1.71905]
[1780601837377,87.72,63743.33,1.2,0.96796,3e-05,1.72212]
[1780601839392,87.71,63748.47,1.2,0.96814,3e-05,1.71422]
[1780601840398,87.71,63749.26,1.2,0.96817,3e-05,1.71294]
[1780601844427,87.7,63751.95,1.2,0.96827,3e-05,1.7085]
[1780601845434,87.7,63757.77,1.2,0.96847,3e-05,1.69979]
[1780601846441,87.7,63752.96,1.2,0.96831,3e-05,1.70681]
[1780601848456,87.7,63753.63,1.2,0.96833,3e-05,1.70562]
[1780601853490,87.69,63753.68,1.2,0.96843,3e-05,1.70004]
[1780601856515,87.69,63751.95,1.2,0.96838,3e-05,1.70232]
[1780601857518,87.68,63753.5,1.2,0.96844,3e-05,1.69994]
[1780601858525,87.68,63754.84,1.2,0.96848,3e-05,1.69787]
[1780601859531,87.68,63753.04,1.2,0.96842,3e-05,1.70044]
[1780601860539,87.68,63754.82,1.2,0.96849,3e-05,1.69772]
[1780601862553,87.68,63751.71,1.2,0.96838,3e-05,1.70214]
[1780601863560,87.68,63747.36,1.2,0.96824,3e-05,1.70849]
[1780601865176,87.67,63746.87,1.2,0.96823,3e-05,1.70902]
[1780601865574,87.67,63750.46,1.2,0.96835,3e-05,1.70371]
[1780601866583,87.67,63737.11,1.2,0.96789,3e-05,1.72354]
[1780601867850,87.67,63730.43,1.2,0.96767,3e-05,1.73333]
[1780601868602,87.67,63730.06,1.2,0.96766,3e-05,1.73376]
[1780601869609,87.67,63728.5,1.2,0.96761,3e-05,1.73595]
[1780601870616,87.66,63736.38,1.2,0.96788,3e-05,1.72401]
[1780601871623,87.66,63737.61,1.2,0.96793,3e-05,1.72203]
[1780601872630,87.66,63738.32,1.2,0.96796,3e-05,1.72084]
[1780601873637,87.66,63740.94,1.2,0.96805,3e-05,1.71681]
[1780601874644,87.66,63741.65,1.2,0.96808,3e-05,1.71563]
[1780601875651,87.65,63740.58,1.2,0.96804,3e-05,1.71711]
[1780601876657,87.65,63739.64,1.2,0.96801,3e-05,1.71839]
[1780601877665,87.65,63741.7,1.2,0.96808,3e-05,1.71521]
[1780601878672,87.65,63743.02,1.2,0.96813,3e-05,1.71312]
[1780601880686,87.65,63737.16,1.2,0.96794,3e-05,1.72162]
[1780601881695,87.64,63714.02,1.2,0.96714,3e-05,1.75627]
[1780601882702,87.64,63708.67,1.2,0.96695,4e-05,1.76425]
[1780601884411,87.64,63708.67,1.2,0.96695,4e-05,1.76425]
[1780601884418,87.64,63715.2,1.2,0.96719,3e-05,1.75398]
[1780601884716,87.64,63709.23,1.2,0.96698,4e-05,1.76302]
[1780601885723,87.63,63702.88,1.2,0.96676,4e-05,1.77249]
[1780601886731,87.63,63701.66,1.2,0.96672,4e-05,1.77416]
[1780601887738,87.63,63699.73,1.2,0.96666,4e-05,1.77689]
[1780601889752,87.62,63701.12,1.2,0.96672,4e-05,1.77434]
[1780601890759,87.62,63697.5,1.2,0.9666,4e-05,1.77964]
[1780601892773,87.61,63701.06,1.2,0.96673,4e-05,1.77378]
[1780601894202,87.61,63701.06,1.2,0.96673,4e-05,1.77378]
[1780601894234,87.61,63701.06,1.2,0.96673,4e-05,1.77378]
[1780601894283,87.61,63701.06,1.2,0.96673,4e-05,1.77378]
[1780601894382,87.61,63701.06,1.2,0.96673,4e-05,1.77378]
[1780601894483,87.6,63697.02,1.2,0.9666,4e-05,1.77951]
[1780601894787,87.6,63694.76,1.2,0.96652,4e-05,1.78296]
[1780601896049,87.6,63694.76,1.2,0.96652,4e-05,1.78296]
[1780601896390,87.6,63694.76,1.2,0.96652,4e-05,1.78296]
[1780601896455,87.6,63693.51,1.2,0.96649,4e-05,1.78442]
[1780601896752,87.6,63693.51,1.2,0.96649,4e-05,1.78442]
[1780601896801,87.6,63691.58,1.2,0.96642,4e-05,1.78738]
[1780601897809,87.59,63689.68,1.2,0.96635,4e-05,1.79006]
[1780601899005,87.59,63689.68,1.2,0.96635,4e-05,1.79006]
[1780601899822,87.59,63688.05,1.2,0.96631,4e-05,1.79209]
[1780601900832,87.58,63692.79,1.2,0.96648,4e-05,1.78458]
[1780601901836,87.58,63697.82,1.2,0.96667,4e-05,1.77665]
[1780601902843,87.58,63698.93,1.2,0.96671,4e-05,1.77473]
[1780601905309,87.57,63698.82,1.2,0.96671,4e-05,1.77468]
[1780601905359,87.57,63698.82,1.2,0.96671,4e-05,1.77468]
[1780601905516,87.57,63698.82,1.2,0.96671,4e-05,1.77468]
[1780601907878,87.56,63697.92,1.2,0.9667,4e-05,1.7752]
[1780601909452,87.56,63697.92,1.2,0.9667,4e-05,1.7752]
[1780601909541,87.56,63686.16,1.2,0.96629,4e-05,1.793]
[1780601910201,87.56,63686.16,1.2,0.96629,4e-05,1.793]
[1780601910211,87.55,63682.06,1.2,0.96614,4e-05,1.79909]
[1780601910900,87.55,63681.84,1.2,0.96614,4e-05,1.79919]
[1780601912392,87.55,63681.84,1.2,0.96614,4e-05,1.79919]
[1780601912466,87.54,63676.32,1.2,0.96604,4e-05,1.80201]
[1780601912913,87.54,63674.25,1.2,0.96597,4e-05,1.8052]
[1780601913921,87.54,63680.74,1.2,0.96621,4e-05,1.79493]
[1780601914928,87.54,63686.61,1.2,0.96643,4e-05,1.78565]
[1780601915935,87.53,63690.54,1.2,0.96657,4e-05,1.77939]
[1780601917948,87.53,63690.01,1.2,0.96656,4e-05,1.77974]
[1780601918956,87.52,63695.63,1.2,0.96677,4e-05,1.77094]
[1780601919963,87.52,63697.27,1.2,0.96683,4e-05,1.76822]
[1780601921977,87.51,63690.85,1.2,0.96661,4e-05,1.77761]
[1780601922985,87.51,63687.19,1.2,0.96649,4e-05,1.78301]
[1780601923994,87.51,63688.73,1.2,0.96655,4e-05,1.78044]
[1780601925010,87.5,63692.91,1.2,0.9667,4e-05,1.77382]
[1780601926015,87.5,63699.26,1.2,0.96693,4e-05,1.76392]
[1780601928032,87.49,63701.77,1.2,0.96703,4e-05,1.7597]
[1780601929039,87.49,63709.19,1.2,0.96729,3e-05,1.74827]
[1780601930046,87.49,63713.85,1.2,0.96746,3e-05,1.74105]
[1780601931053,87.49,63714.52,1.2,0.96748,3e-05,1.73987]
[1780601932060,87.48,63718.29,1.2,0.96762,3e-05,1.73404]
[1780601933068,87.48,63720.69,1.2,0.96771,3e-05,1.73014]
[1780601935081,87.48,63727.81,1.2,0.96796,3e-05,1.71935]
[1780601936088,87.47,63731.67,1.2,0.96809,3e-05,1.71345]
[1780601937095,87.47,63738.8,1.2,0.96834,3e-05,1.70273]
[1780601938101,87.47,63741.98,1.2,0.96845,3e-05,1.69782]
[1780601939109,87.47,63727.05,1.2,0.96794,3e-05,1.71995]
[1780601940116,87.47,63722.95,1.2,0.9678,3e-05,1.72608]
[1780601941123,87.46,63724.44,1.2,0.96786,3e-05,1.7236]
[1780601945152,87.46,63725.94,1.2,0.96792,3e-05,1.72086]
[1780601946159,87.46,63735.32,1.2,0.96825,3e-05,1.70675]
[1780601947166,87.45,63742.25,1.2,0.96848,3e-05,1.69638]
[1780601948184,87.45,63760.14,1.2,0.96908,3e-05,1.67005]
[1780601949184,87.45,63776.98,1.2,0.96964,3e-05,1.64542]
[1780601950191,87.45,63788.3,1.2,0.97001,3e-05,1.62909]
[1780601951198,87.45,63794.43,1.2,0.97021,3e-05,1.62033]
[1780601952209,87.45,63797.15,1.2,0.9703,3e-05,1.61649]
[1780601956237,87.46,63799.07,1.2,0.97035,3e-05,1.61397]
[1780601961272,87.46,63804.02,1.2,0.97051,3e-05,1.60721]
[1780601962279,87.46,63805.58,1.2,0.97055,3e-05,1.60506]
[1780601965301,87.47,63802.89,1.2,0.97046,3e-05,1.60911]
[1780601966308,87.47,63796.85,1.2,0.97027,3e-05,1.61779]
[1780601967315,87.47,63794.6,1.2,0.97019,3e-05,1.62106]
[1780601969330,87.47,63799.13,1.2,0.97034,3e-05,1.61468]
[1780601970337,87.47,63805.39,1.2,0.97054,3e-05,1.60581]
[1780601971344,87.47,63806.84,1.2,0.97067,3e-05,1.59895]
[1780601974366,87.48,63803.89,1.2,0.97057,3e-05,1.60338]
[1780601978396,87.48,63805.53,1.2,0.97061,3e-05,1.60136]
[1780601981353,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981404,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981434,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981491,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981498,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981734,87.48,63804.92,1.2,0.97059,3e-05,1.60231]
[1780601981505,87.48,63804.96,1.2,0.97059,3e-05,1.6024]
[1780601982422,87.48,63800.45,1.2,0.97044,3e-05,1.6089]
[1780601984436,87.49,63805.3,1.2,0.9706,3e-05,1.60213]
[1780601988464,87.49,63816.35,1.2,0.97094,3e-05,1.5868]
[1780601989471,87.49,63822.67,1.2,0.97114,3e-05,1.57801]
[1780601991543,87.5,63823.12,1.2,0.97115,3e-05,1.57749]
[1780601991561,87.5,63823.12,1.2,0.97115,3e-05,1.57749]
[1780601991736,87.5,63823.12,1.2,0.97115,3e-05,1.57749]
[1780601991629,87.5,63824.48,1.2,0.97119,3e-05,1.5757]
[1780601992248,87.5,63824.48,1.2,0.97119,3e-05,1.5757]
[1780601992492,87.5,63825.98,1.2,0.97123,3e-05,1.57372]
[1780601993176,87.5,63825.98,1.2,0.97123,3e-05,1.57372]
[1780601993236,87.5,63825.98,1.2,0.97123,3e-05,1.57372]
[1780601993499,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601993837,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601993996,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601994059,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601994111,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601994241,87.5,63828.31,1.2,0.9713,3e-05,1.57058]
[1780601994506,87.5,63830.81,1.2,0.97138,3e-05,1.56721]
[1780601995514,87.51,63846.98,1.2,0.97188,3e-05,1.54487]
[1780601996521,87.51,63858.53,1.2,0.97223,3e-05,1.52913]
[1780601997528,87.51,63863.99,1.2,0.97239,3e-05,1.52185]
[1780601998535,87.51,63866.1,1.2,0.97245,3e-05,1.51918]
[1780601999542,87.52,63867.59,1.2,0.97249,3e-05,1.51736]
[1780602001556,87.52,63855.18,1.2,0.9721,3e-05,1.53479]
[1780602002563,87.53,63849.19,1.2,0.97191,3e-05,1.54324]
[1780602003570,87.53,63842.14,1.2,0.97169,3e-05,1.55318]
[1780602004577,87.53,63840.31,1.2,0.97163,3e-05,1.55587]
[1780602005587,87.54,63828.56,1.2,0.97126,3e-05,1.57242]
[1780602006591,87.54,63816.96,1.2,0.9709,3e-05,1.58885]
[1780602007598,87.54,63811.12,1.2,0.97071,3e-05,1.5972]
[1780602008605,87.54,63808.82,1.2,0.97063,3e-05,1.60054]
[1780602009613,87.54,63814.3,1.2,0.97081,3e-05,1.59286]
[1780602010620,87.54,63819.72,1.2,0.97097,3e-05,1.58531]
[1780602012634,87.55,63824.55,1.2,0.97112,3e-05,1.57873]
[1780602014647,87.55,63827.69,1.2,0.97122,3e-05,1.57455]
[1780602019683,87.56,63825.38,1.2,0.97113,3e-05,1.5784]
[1780602022704,87.56,63823.97,1.2,0.97108,3e-05,1.58072]
[1780602024892,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602024899,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602024960,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602024989,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025327,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025450,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025492,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025518,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025565,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025581,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025695,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025733,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025737,87.57,63824.0,1.2,0.97107,3e-05,1.5809]
[1780602025767,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026436,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026511,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026634,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026677,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026692,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026745,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026775,87.57,63824.46,1.2,0.97109,3e-05,1.58037]
[1780602026778,87.57,63819.52,1.2,0.97093,3e-05,1.58743]
[1780602026987,87.57,63819.52,1.2,0.97093,3e-05,1.58743]
[1780602026997,87.57,63819.52,1.2,0.97093,3e-05,1.58743]
[1780602027739,87.57,63818.02,1.2,0.97088,3e-05,1.58964]
[1780602029755,87.58,63813.59,1.2,0.97073,3e-05,1.5961]
[1780602030760,87.58,63809.54,1.2,0.9706,3e-05,1.60192]
[1780602031427,87.58,63809.54,1.2,0.9706,3e-05,1.60192]
[1780602031451,87.58,63809.54,1.2,0.9706,3e-05,1.60192]
[1780602031484,87.58,63809.54,1.2,0.9706,3e-05,1.60192]
[1780602031514,87.58,63809.54,1.2,0.9706,3e-05,1.60192]
[1780602031771,87.58,63808.46,1.2,0.97065,3e-05,1.59865]
[1780602035795,87.58,63809.2,1.2,0.97067,3e-05,1.59784]
[1780602035799,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602035847,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602035910,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602035963,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602035990,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036010,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036064,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036100,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036152,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036235,87.58,63808.35,1.2,0.97064,3e-05,1.59912]
[1780602036336,87.58,63808.37,1.2,0.97064,3e-05,1.59918]
[1780602036813,87.58,63806.25,1.2,0.97057,3e-05,1.60218]
[1780602041841,87.59,63805.73,1.2,0.97055,3e-05,1.60329]
[1780602044862,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046341,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046394,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046491,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046512,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046538,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046563,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046647,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046698,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046736,87.59,63803.37,1.2,0.97047,3e-05,1.60686]
[1780602046747,87.6,63803.36,1.2,0.97046,3e-05,1.60701]
[1780602046876,87.6,63804.95,1.2,0.97051,3e-05,1.60475]
[1780602049897,87.6,63797.42,1.2,0.97027,3e-05,1.61568]
[1780602051911,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053129,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053154,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053238,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053269,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053290,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053379,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053428,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053514,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053629,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053674,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053734,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053788,87.6,63796.49,1.2,0.97023,3e-05,1.61713]
[1780602053820,87.6,63795.84,1.2,0.97021,3e-05,1.61816]
[1780602053844,87.6,63795.84,1.2,0.97021,3e-05,1.61816]
[1780602053926,87.6,63797.34,1.2,0.97026,3e-05,1.61601]
[1780602054933,87.6,63799.38,1.2,0.97032,3e-05,1.61315]
[1780602055919,87.6,63799.38,1.2,0.97032,3e-05,1.61315]
[1780602055992,87.6,63799.38,1.2,0.97032,3e-05,1.61315]
[1780602056032,87.6,63799.38,1.2,0.97032,3e-05,1.61315]
[1780602056085,87.6,63799.38,1.2,0.97032,3e-05,1.61315]
[1780602056186,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057234,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057344,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057389,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057492,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057603,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057653,87.6,63799.41,1.2,0.97032,3e-05,1.61316]
[1780602057704,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058202,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058236,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058303,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058308,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058416,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058472,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058503,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058555,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058609,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058698,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058737,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058793,87.61,63800.11,1.2,0.97034,3e-05,1.61227]
[1780602058684,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602058975,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602058995,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059055,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059065,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059516,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059619,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059738,87.61,63800.56,1.2,0.97036,3e-05,1.61169]
[1780602059718,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602059873,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602059991,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060002,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060285,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060402,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060486,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060495,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060512,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060572,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060615,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060654,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060738,87.61,63799.53,1.2,0.97032,3e-05,1.61321]
[1780602060716,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602060851,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602060994,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061122,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061174,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061233,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061347,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061391,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061458,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061510,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061625,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061642,87.61,63799.8,1.2,0.97033,3e-05,1.61288]
[1780602061685,87.61,63799.54,1.2,0.97032,3e-05,1.61331]
[1780602062687,87.61,63799.54,1.2,0.97032,3e-05,1.61331]
[1780602062761,87.61,63799.54,1.2,0.97032,3e-05,1.61331]
[1780602062797,87.61,63799.45,1.2,0.97032,3e-05,1.61349]
[1780602062932,87.61,63799.45,1.2,0.97032,3e-05,1.61349]
[1780602062966,87.61,63799.45,1.2,0.97032,3e-05,1.61349]
[1780602063734,87.61,63799.45,1.2,0.97032,3e-05,1.61349]
[1780602062990,87.61,63804.59,1.2,0.97048,3e-05,1.60617]
[1780602063997,87.61,63807.74,1.2,0.97058,3e-05,1.60176]
[1780602065012,87.61,63803.11,1.2,0.97043,3e-05,1.6084]
[1780602066011,87.61,63801.72,1.2,0.97039,3e-05,1.61045]
[1780602067316,87.61,63801.72,1.2,0.97039,3e-05,1.61045]
[1780602067368,87.61,63801.72,1.2,0.97039,3e-05,1.61045]
[1780602067405,87.61,63801.72,1.2,0.97039,3e-05,1.61045]
[1780602067500,87.61,63801.72,1.2,0.97039,3e-05,1.61045]
[1780602067602,87.62,63805.03,1.2,0.97049,3e-05,1.60587]
[1780602068674,87.62,63805.03,1.2,0.97049,3e-05,1.60587]
[1780602068725,87.62,63805.03,1.2,0.97049,3e-05,1.60587]
[1780602068833,87.62,63805.03,1.2,0.97049,3e-05,1.60587]
[1780602068790,87.62,63806.94,1.2,0.97055,3e-05,1.60322]
[1780602068885,87.62,63806.94,1.2,0.97055,3e-05,1.60322]
[1780602069735,87.62,63806.94,1.2,0.97055,3e-05,1.60322]
[1780602069747,87.62,63806.56,1.2,0.97053,3e-05,1.60383]
[1780602071050,87.62,63809.43,1.2,0.97062,3e-05,1.59983]
[1780602072071,87.62,63817.75,1.2,0.97089,3e-05,1.58814]
[1780602073064,87.62,63819.47,1.2,0.97094,3e-05,1.5858]
[1780602074071,87.62,63815.1,1.2,0.9708,3e-05,1.59206]
[1780602075078,87.62,63811.49,1.2,0.97068,3e-05,1.59726]
[1780602077125,87.63,63811.3,1.2,0.97067,3e-05,1.59762]
[1780602077164,87.63,63811.3,1.2,0.97067,3e-05,1.59762]
[1780602077233,87.63,63811.3,1.2,0.97067,3e-05,1.59762]
[1780602077283,87.63,63811.3,1.2,0.97067,3e-05,1.59762]
[1780602077504,87.63,63811.3,1.2,0.97067,3e-05,1.59762]
[1780602077605,87.63,63810.24,1.2,0.97064,3e-05,1.59928]
[1780602078099,87.63,63810.9,1.2,0.97066,3e-05,1.59835]
[1780602079106,87.63,63812.06,1.2,0.97069,3e-05,1.59679]
[1780602080826,87.63,63813.79,1.2,0.97074,3e-05,1.5945]
[1780602081120,87.63,63815.8,1.2,0.97081,3e-05,1.59166]
[1780602082813,87.63,63815.8,1.2,0.97081,3e-05,1.59166]
[1780602082127,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602082922,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602082996,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602083079,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602083199,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602083238,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602083239,87.63,63815.04,1.2,0.97078,3e-05,1.59282]
[1780602083280,87.63,63812.16,1.2,0.97069,3e-05,1.59698]
[1780602084146,87.64,63799.89,1.2,0.97029,3e-05,1.61451]
[1780602085157,87.64,63792.8,1.2,0.97006,3e-05,1.62472]
[1780602086163,87.64,63793.12,1.2,0.97007,3e-05,1.62432]
[1780602087170,87.64,63792.86,1.2,0.97006,3e-05,1.62473]
[1780602088178,87.64,63791.51,1.2,0.97002,3e-05,1.6267]
[1780602089185,87.64,63790.73,1.2,0.96999,3e-05,1.62785]
[1780602091199,87.64,63795.59,1.2,0.97023,3e-05,1.61604]
[1780602092207,87.64,63798.03,1.2,0.97031,3e-05,1.61259]
[1780602093360,87.64,63798.03,1.2,0.97031,3e-05,1.61259]
[1780602093460,87.64,63798.03,1.2,0.97031,3e-05,1.61259]
[1780602093471,87.64,63798.03,1.2,0.97031,3e-05,1.61259]
[1780602093489,87.64,63798.03,1.2,0.97031,3e-05,1.61259]
[1780602099256,87.65,63798.42,1.2,0.97032,3e-05,1.61241]
[1780602101278,87.65,63794.06,1.2,0.97017,3e-05,1.61875]
[1780602102285,87.65,63793.1,1.2,0.97014,3e-05,1.62018]
[1780602103836,87.65,63793.1,1.2,0.97014,3e-05,1.62018]
[1780602103847,87.65,63793.1,1.2,0.97014,3e-05,1.62018]
[1780602103873,87.65,63793.1,1.2,0.97014,3e-05,1.62018]
[1780602103985,87.65,63792.92,1.2,0.97013,3e-05,1.62048]
[1780602104299,87.65,63795.04,1.2,0.9702,3e-05,1.61749]
[1780602105306,87.65,63803.12,1.2,0.97046,3e-05,1.60602]
[1780602106313,87.65,63807.93,1.2,0.97061,3e-05,1.59924]
[1780602107319,87.65,63808.49,1.2,0.97063,3e-05,1.59859]
[1780602108283,87.65,63808.49,1.2,0.97063,3e-05,1.59859]
[1780602108335,87.65,63808.49,1.2,0.97063,3e-05,1.59859]
[1780602108394,87.65,63808.49,1.2,0.97063,3e-05,1.59859]
[1780602108446,87.65,63808.49,1.2,0.97063,3e-05,1.59859]
[1780602108933,87.66,63808.65,1.2,0.97063,3e-05,1.59844]
[1780602110341,87.66,63791.33,1.2,0.97007,3e-05,1.62319]
[1780602111348,87.66,63785.05,1.2,0.96987,3e-05,1.63228]
[1780602112355,87.66,63787.45,1.2,0.96994,3e-05,1.62887]
[1780602114046,87.66,63787.55,1.2,0.96995,3e-05,1.62875]
[1780602114086,87.66,63787.55,1.2,0.96995,3e-05,1.62875]
[1780602114175,87.66,63787.55,1.2,0.96995,3e-05,1.62875]
[1780602114234,87.66,63787.55,1.2,0.96995,3e-05,1.62875]
[1780602114369,87.66,63790.28,1.2,0.97003,3e-05,1.62489]
[1780602115376,87.66,63791.12,1.2,0.97006,3e-05,1.62372]
[1780602116383,87.66,63789.61,1.2,0.97001,3e-05,1.62592]
[1780602117390,87.66,63790.52,1.2,0.97004,3e-05,1.62464]
[1780602118397,87.66,63794.74,1.2,0.97018,3e-05,1.61864]
[1780602119404,87.66,63801.92,1.2,0.97041,3e-05,1.6084]
[1780602120412,87.66,63808.22,1.2,0.97061,3e-05,1.59956]
[1780602121419,87.66,63809.38,1.2,0.97064,3e-05,1.59799]
[1780602122516,87.67,63814.1,1.2,0.97079,3e-05,1.5914]
[1780602123523,87.67,63821.07,1.2,0.97101,3e-05,1.58167]
[1780602124530,87.67,63823.17,1.2,0.97107,3e-05,1.57883]
[1780602126544,87.67,63825.03,1.2,0.97113,3e-05,1.57644]
[1780602127551,87.67,63823.22,1.2,0.97107,3e-05,1.57909]
[1780602128558,87.68,63811.72,1.2,0.9707,3e-05,1.59541]
[1780602129565,87.68,63810.33,1.2,0.97065,3e-05,1.59746]
[1780602131579,87.68,63811.52,1.2,0.97069,3e-05,1.59593]
[1780602132586,87.68,63810.19,1.2,0.97064,3e-05,1.5979]
[1780602133593,87.68,63804.83,1.2,0.97047,3e-05,1.60558]
[1780602134600,87.68,63806.65,1.2,0.97053,3e-05,1.60306]
[1780602135526,87.68,63806.65,1.2,0.97053,3e-05,1.60306]
[1780602135578,87.68,63806.65,1.2,0.97053,3e-05,1.60306]
[1780602135625,87.68,63806.65,1.2,0.97053,3e-05,1.60306]
[1780602135734,87.68,63806.65,1.2,0.97053,3e-05,1.60306]
[1780602135929,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136279,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136371,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136491,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136600,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136630,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136735,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136737,87.68,63806.93,1.2,0.97054,3e-05,1.60273]
[1780602136836,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602136959,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137006,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137015,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137234,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137316,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137639,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137734,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137749,87.69,63808.29,1.2,0.97058,3e-05,1.60087]
[1780602137836,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602137990,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602137991,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138099,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138339,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138716,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138734,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138832,87.69,63809.6,1.2,0.97062,3e-05,1.59909]
[1780602138875,87.69,63811.8,1.2,0.97069,3e-05,1.59605]
[1780602139066,87.69,63811.8,1.2,0.97069,3e-05,1.59605]
[1780602139791,87.69,63811.8,1.2,0.97069,3e-05,1.59605]
[1780602139834,87.69,63810.11,1.2,0.97063,3e-05,1.59853]
[1780602140644,87.69,63782.27,1.2,0.96973,3e-05,1.63838]
[1780602140961,87.69,63782.27,1.2,0.96973,3e-05,1.63838]
[1780602141650,87.69,63775.01,1.2,0.96949,3e-05,1.64888]
[1780602142205,87.69,63775.01,1.2,0.96949,3e-05,1.64888]
[1780602142459,87.69,63775.01,1.2,0.96949,3e-05,1.64888]
[1780602142567,87.69,63775.01,1.2,0.96949,3e-05,1.64888]
[1780602142784,87.69,63775.01,1.2,0.96949,3e-05,1.64888]
[1780602142848,87.69,63775.21,1.2,0.9695,3e-05,1.64859]
[1780602143001,87.69,63775.21,1.2,0.9695,3e-05,1.64859]
[1780602144215,87.69,63774.82,1.2,0.96948,3e-05,1.64914]
[1780602144233,87.69,63774.82,1.2,0.96948,3e-05,1.64914]
[1780602144328,87.69,63774.82,1.2,0.96948,3e-05,1.64914]
[1780602144565,87.69,63774.82,1.2,0.96948,3e-05,1.64914]
[1780602144733,87.69,63774.82,1.2,0.96948,3e-05,1.64914]
[1780602144905,87.69,63777.02,1.2,0.96956,3e-05,1.64595]
[1780602148699,87.69,63769.1,1.2,0.9693,3e-05,1.65743]
[1780602149705,87.69,63770.87,1.2,0.96936,3e-05,1.65484]
[1780602150713,87.69,63768.81,1.2,0.96929,3e-05,1.65781]
[1780602151727,87.69,63775.09,1.2,0.96958,3e-05,1.64371]
[1780602152739,87.69,63782.05,1.2,0.96981,3e-05,1.63367]
[1780602153746,87.69,63786.53,1.2,0.96995,3e-05,1.62725]
[1780602154753,87.69,63787.09,1.2,0.96997,3e-05,1.62648]
[1780602155274,87.69,63787.09,1.2,0.96997,3e-05,1.62648]
[1780602155921,87.69,63784.63,1.2,0.96989,3e-05,1.63004]
[1780602156767,87.69,63779.81,1.2,0.96973,3e-05,1.637]
[1780602157774,87.69,63775.66,1.2,0.9696,3e-05,1.643]
[1780602158781,87.69,63772.33,1.2,0.96949,3e-05,1.64783]
[1780602159788,87.69,63773.5,1.2,0.96953,3e-05,1.64613]
[1780602160795,87.69,63777.43,1.2,0.96966,3e-05,1.64044]
[1780602162809,87.69,63775.48,1.2,0.96959,3e-05,1.64327]
[1780602163816,87.69,63773.86,1.2,0.96954,3e-05,1.64562]
[1780602164823,87.69,63775.74,1.2,0.9696,3e-05,1.6429]
[1780602165830,87.69,63779.79,1.2,0.96973,3e-05,1.63705]
[1780602166837,87.69,63783.04,1.2,0.96984,3e-05,1.63239]
[1780602169858,87.69,63791.92,1.2,0.97013,3e-05,1.61971]
[1780602170865,87.69,63794.8,1.2,0.97022,3e-05,1.61564]
[1780602171799,87.69,63794.8,1.2,0.97022,3e-05,1.61564]
[1780602171816,87.69,63794.8,1.2,0.97022,3e-05,1.61564]
[1780602171927,87.69,63794.8,1.2,0.97022,3e-05,1.61564]
[1780602171872,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602171986,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602172166,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602172517,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602172627,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602172733,87.69,63795.56,1.2,0.97024,3e-05,1.6146]
[1780602172879,87.69,63798.19,1.2,0.97032,3e-05,1.6109]
[1780602173886,87.7,63797.5,1.2,0.9703,3e-05,1.61194]
[1780602174893,87.7,63798.26,1.2,0.97032,3e-05,1.61091]
[1780602175900,87.7,63798.79,1.2,0.97034,3e-05,1.61021]
[1780602176907,87.7,63799.84,1.2,0.97037,3e-05,1.60877]
[1780602177915,87.7,63799.06,1.2,0.97035,3e-05,1.60994]
[1780602179929,87.7,63797.76,1.2,0.9703,3e-05,1.61191]
[1780602181115,87.7,63797.79,1.2,0.9703,3e-05,1.61192]
[1780602181944,87.7,63797.05,1.2,0.97028,3e-05,1.61303]
[1780602182951,87.7,63798.17,1.2,0.97031,3e-05,1.61149]
[1780602184242,87.7,63798.05,1.2,0.97031,3e-05,1.61172]
[1780602184968,87.71,63787.85,1.2,0.96998,3e-05,1.62635]
[1780602185458,87.71,63787.85,1.2,0.96998,3e-05,1.62635]
[1780602185974,87.71,63782.33,1.2,0.96979,3e-05,1.63431]
[1780602187022,87.71,63782.71,1.2,0.96981,3e-05,1.63378]
[1780602187993,87.71,63783.33,1.2,0.96983,3e-05,1.63291]
[1780602188997,87.71,63781.02,1.2,0.96975,3e-05,1.63625]
[1780602190008,87.71,63778.87,1.2,0.96968,3e-05,1.63937]
[1780602192019,87.71,63777.64,1.2,0.96964,3e-05,1.64117]
[1780602194259,87.71,63777.59,1.2,0.96964,3e-05,1.64125]
[1780602194394,87.71,63777.59,1.2,0.96964,3e-05,1.64125]
[1780602194702,87.71,63777.59,1.2,0.96964,3e-05,1.64125]
[1780602194720,87.71,63772.96,1.2,0.96949,3e-05,1.64795]
[1780602195040,87.71,63770.69,1.2,0.96941,3e-05,1.65124]
[1780602197054,87.71,63771.28,1.2,0.96943,3e-05,1.65037]
[1780602198061,87.71,63769.91,1.2,0.96939,3e-05,1.65235]
[1780602199068,87.71,63770.52,1.2,0.96941,3e-05,1.65145]
[1780602202008,87.71,63770.18,1.2,0.96939,3e-05,1.65192]
[1780602202175,87.71,63770.18,1.2,0.96939,3e-05,1.65192]
[1780602203096,87.71,63769.43,1.2,0.96937,3e-05,1.65298]
[1780602205116,87.71,63754.64,1.2,0.96888,3e-05,1.67452]
[1780602206127,87.71,63738.01,1.2,0.96832,3e-05,1.69899]
[1780602207135,87.7,63731.24,1.2,0.96809,3e-05,1.70899]
[1780602208142,87.7,63729.97,1.2,0.96805,3e-05,1.71078]
[1780602210156,87.7,63723.87,1.2,0.96784,3e-05,1.71965]
[1780602211163,87.7,63731.89,1.2,0.96821,3e-05,1.70253]
[1780602212170,87.7,63734.45,1.2,0.9683,3e-05,1.69861]
[1780602213176,87.69,63728.81,1.2,0.96811,3e-05,1.70688]
[1780602214186,87.69,63725.71,1.2,0.968,3e-05,1.7114]
[1780602216200,87.69,63723.32,1.2,0.96793,3e-05,1.71474]
[1780602219221,87.68,63721.54,1.2,0.96787,3e-05,1.71705]
[1780602220228,87.68,63720.18,1.2,0.96783,3e-05,1.71896]
[1780602222801,87.68,63719.97,1.2,0.96782,3e-05,1.71915]
[1780602222808,87.68,63719.97,1.2,0.96782,3e-05,1.71915]
[1780602222998,87.68,63719.97,1.2,0.96782,3e-05,1.71915]
[1780602223249,87.68,63716.96,1.2,0.96773,3e-05,1.7234]
[1780602224257,87.68,63712.54,1.2,0.96758,3e-05,1.7299]
[1780602225264,87.67,63714.6,1.2,0.96765,3e-05,1.72668]
[1780602227277,87.67,63715.86,1.2,0.9677,3e-05,1.72451]
[1780602229293,87.67,63715.11,1.2,0.96768,3e-05,1.72536]
[1780602230300,87.66,63716.01,1.2,0.96772,3e-05,1.72388]
[1780602231307,87.66,63715.13,1.2,0.96769,3e-05,1.72506]
[1780602234328,87.65,63713.05,1.2,0.96763,3e-05,1.72778]
[1780602239365,87.64,63711.26,1.2,0.96758,3e-05,1.72977]
[1780602240372,87.64,63713.07,1.2,0.96764,3e-05,1.72692]
[1780602242386,87.64,63712.32,1.2,0.96762,3e-05,1.72776]
[1780602243393,87.64,63713.4,1.2,0.96767,3e-05,1.726]
[1780602245407,87.63,63711.58,1.2,0.96761,3e-05,1.72846]
[1780602246414,87.63,63712.79,1.2,0.96765,3e-05,1.72651]
[1780602249362,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249438,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249468,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249498,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249516,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249625,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249677,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249733,87.63,63712.89,1.2,0.96766,3e-05,1.72608]
[1780602249835,87.62,63711.96,1.2,0.96764,3e-05,1.7272]
[1780602250450,87.62,63712.77,1.2,0.96767,3e-05,1.72599]
[1780602251457,87.62,63708.32,1.2,0.96751,3e-05,1.73253]
[1780602254478,87.61,63708.99,1.2,0.96755,3e-05,1.73109]
[1780602258506,87.6,63710.57,1.2,0.96762,3e-05,1.728]
[1780602259513,87.6,63712.32,1.2,0.96768,3e-05,1.72524]
[1780602261823,87.6,63712.2,1.2,0.96768,3e-05,1.72529]
[1780602261875,87.6,63712.2,1.2,0.96768,3e-05,1.72529]
[1780602261984,87.6,63712.2,1.2,0.96768,3e-05,1.72529]
[1780602261994,87.6,63712.2,1.2,0.96768,3e-05,1.72529]
[1780602262234,87.6,63712.22,1.2,0.96768,3e-05,1.72512]
[1780602264548,87.59,63711.11,1.2,0.96766,3e-05,1.72638]
[1780602265554,87.59,63708.9,1.2,0.96758,3e-05,1.72956]
[1780602266562,87.59,63708.09,1.2,0.96756,3e-05,1.73064]
[1780602267569,87.58,63708.86,1.2,0.96759,3e-05,1.72934]
[1780602268576,87.58,63699.93,1.2,0.96728,4e-05,1.74265]
[1780602269583,87.58,63692.85,1.2,0.96703,4e-05,1.7532]
[1780602270590,87.58,63691.34,1.2,0.96698,4e-05,1.75531]
[1780602271597,87.57,63689.93,1.2,0.96703,4e-05,1.75212]
[1780602272604,87.57,63690.77,1.2,0.96706,4e-05,1.75067]
[1780602273611,87.57,63696.08,1.2,0.96725,4e-05,1.74245]
[1780602274618,87.57,63700.7,1.2,0.96742,3e-05,1.73531]
[1780602275624,87.56,63705.56,1.2,0.96759,3e-05,1.72785]
[1780602276634,87.56,63708.65,1.2,0.9677,3e-05,1.72307]
[1780602278646,87.56,63710.5,1.2,0.96777,3e-05,1.72004]
[1780602279653,87.56,63711.28,1.2,0.9678,3e-05,1.71875]
[1780602281218,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602281373,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602281490,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602281554,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602281634,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602281737,87.55,63710.81,1.2,0.96779,3e-05,1.71933]
[1780602282674,87.55,63709.43,1.2,0.96775,3e-05,1.72115]
[1780602283307,87.55,63709.43,1.2,0.96775,3e-05,1.72115]
[1780602283314,87.55,63709.43,1.2,0.96775,3e-05,1.72115]
[1780602283471,87.55,63709.43,1.2,0.96775,3e-05,1.72115]
[1780602283681,87.55,63703.13,1.2,0.96753,3e-05,1.73048]
[1780602286702,87.54,63698.0,1.2,0.96736,3e-05,1.73778]
[1780602287709,87.54,63702.33,1.2,0.96752,3e-05,1.7311]
[1780602288904,87.54,63702.33,1.2,0.96752,3e-05,1.7311]
[1780602288963,87.54,63702.33,1.2,0.96752,3e-05,1.7311]
[1780602288989,87.54,63702.33,1.2,0.96752,3e-05,1.7311]
[1780602289051,87.54,63705.85,1.2,0.96764,3e-05,1.72567]
[1780602289130,87.54,63705.85,1.2,0.96764,3e-05,1.72567]
[1780602289156,87.54,63705.85,1.2,0.96764,3e-05,1.72567]
[1780602289237,87.54,63705.85,1.2,0.96764,3e-05,1.72567]
[1780602289723,87.53,63707.26,1.2,0.96769,3e-05,1.72341]
[1780602290730,87.53,63706.6,1.2,0.96767,3e-05,1.72427]
[1780602291737,87.53,63705.33,1.2,0.96763,3e-05,1.72605]
[1780602292744,87.53,63700.07,1.2,0.96745,3e-05,1.73383]
[1780602293751,87.53,63698.87,1.2,0.96741,3e-05,1.73549]
[1780602294758,87.52,63699.63,1.2,0.96744,3e-05,1.73419]
[1780602295848,87.52,63699.63,1.2,0.96744,3e-05,1.73419]
[1780602295874,87.52,63699.63,1.2,0.96744,3e-05,1.73419]
[1780602295900,87.52,63699.63,1.2,0.96744,3e-05,1.73419]
[1780602295994,87.52,63699.63,1.2,0.96744,3e-05,1.73419]
[1780602296079,87.52,63700.96,1.2,0.96749,3e-05,1.73204]
[1780602297779,87.52,63700.06,1.2,0.96747,3e-05,1.7331]
[1780602298786,87.52,63691.0,1.2,0.96715,4e-05,1.74664]
[1780602299793,87.51,63690.84,1.2,0.96715,4e-05,1.74672]
[1780602300800,87.51,63692.44,1.2,0.96721,4e-05,1.74413]
[1780602301807,87.51,63690.99,1.2,0.96717,4e-05,1.74616]
[1780602303821,87.5,63689.88,1.2,0.96713,4e-05,1.7475]
[1780602305456,87.5,63690.03,1.2,0.96714,4e-05,1.7471]
[1780602305495,87.5,63690.03,1.2,0.96714,4e-05,1.7471]
[1780602305497,87.5,63690.03,1.2,0.96714,4e-05,1.7471]
[1780602305508,87.5,63690.03,1.2,0.96714,4e-05,1.7471]
[1780602305736,87.5,63690.03,1.2,0.96714,4e-05,1.7471]
[1780602306843,87.49,63675.82,1.2,0.96665,4e-05,1.76839]
[1780602307854,87.49,63659.49,1.2,0.96607,4e-05,1.79327]
[1780602308863,87.49,63660.21,1.2,0.9661,4e-05,1.79191]
[1780602309633,87.49,63660.21,1.2,0.9661,4e-05,1.79191]
[1780602309869,87.48,63660.93,1.2,0.96613,4e-05,1.79056]
[1780602310881,87.48,63664.09,1.2,0.96625,4e-05,1.78545]
[1780602311641,87.48,63664.09,1.2,0.96625,4e-05,1.78545]
[1780602311734,87.48,63664.09,1.2,0.96625,4e-05,1.78545]
[1780602311819,87.48,63664.09,1.2,0.96625,4e-05,1.78545]
[1780602311998,87.48,63664.09,1.2,0.96625,4e-05,1.78545]
[1780602312016,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312219,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312234,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312454,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312492,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312711,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312735,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312754,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312825,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312832,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602312991,87.48,63672.96,1.2,0.96657,4e-05,1.77159]
[1780602313103,87.47,63673.52,1.2,0.9666,4e-05,1.77053]
[1780602318937,87.46,63671.95,1.2,0.96657,4e-05,1.77168]
[1780602319944,87.45,63671.09,1.2,0.96654,4e-05,1.77279]
[1780602320951,87.45,63668.52,1.2,0.96646,4e-05,1.77652]
[1780602321958,87.45,63667.5,1.2,0.96643,4e-05,1.77787]
[1780602322965,87.44,63665.02,1.2,0.96634,4e-05,1.78146]
[1780602323972,87.44,63663.94,1.2,0.96631,4e-05,1.78289]
[1780602324979,87.44,63667.15,1.2,0.96643,4e-05,1.77773]
[1780602325986,87.43,63669.49,1.2,0.96652,4e-05,1.77392]
[1780602326993,87.43,63674.04,1.2,0.96669,4e-05,1.76674]
[1780602329146,87.43,63674.07,1.2,0.96669,4e-05,1.76649]
[1780602329198,87.42,63674.02,1.2,0.96669,4e-05,1.76637]
[1780602329236,87.42,63674.02,1.2,0.96669,4e-05,1.76637]
[1780602329248,87.42,63674.02,1.2,0.96669,4e-05,1.76637]
[1780602329302,87.42,63674.02,1.2,0.96669,4e-05,1.76637]
[1780602329498,87.42,63674.02,1.2,0.96669,4e-05,1.76637]
[1780602331022,87.42,63671.77,1.2,0.96671,4e-05,1.76423]
[1780602331914,87.42,63671.77,1.2,0.96671,4e-05,1.76423]
[1780602332088,87.42,63671.77,1.2,0.96671,4e-05,1.76423]
[1780602332031,87.41,63665.41,1.2,0.96649,4e-05,1.77377]
[1780602333046,87.41,63665.41,1.2,0.96649,4e-05,1.77377]
[1780602333092,87.41,63655.73,1.2,0.96615,4e-05,1.78845]
[1780602334047,87.41,63652.89,1.2,0.96605,4e-05,1.7926]
[1780602334623,87.41,63652.89,1.2,0.96605,4e-05,1.7926]
[1780602334734,87.41,63652.89,1.2,0.96605,4e-05,1.7926]
[1780602335053,87.4,63652.37,1.2,0.96604,4e-05,1.79316]
[1780602336060,87.4,63647.0,1.2,0.96585,4e-05,1.80123]
[1780602337067,87.4,63644.78,1.2,0.96577,4e-05,1.80442]
[1780602338074,87.39,63643.99,1.2,0.96575,4e-05,1.80538]
[1780602339081,87.39,63633.97,1.2,0.96539,4e-05,1.82073]
[1780602340100,87.38,63630.45,1.2,0.96526,4e-05,1.82595]
[1780602341107,87.38,63631.2,1.2,0.9653,4e-05,1.82447]
[1780602342114,87.38,63632.36,1.2,0.96535,4e-05,1.82236]
[1780602343122,87.37,63638.04,1.2,0.96557,4e-05,1.81319]
[1780602344130,87.37,63639.92,1.2,0.96564,4e-05,1.80998]
[1780602345137,87.36,63628.4,1.2,0.96522,4e-05,1.82771]
[1780602345569,87.36,63628.4,1.2,0.96522,4e-05,1.82771]
[1780602345878,87.36,63628.4,1.2,0.96522,4e-05,1.82771]
[1780602346144,87.36,63632.25,1.2,0.96537,4e-05,1.82138]
[1780602347151,87.35,63639.19,1.2,0.96563,4e-05,1.81025]
[1780602348158,87.35,63639.98,1.2,0.96567,4e-05,1.80875]
[1780602349165,87.35,63635.67,1.2,0.96552,4e-05,1.81519]
[1780602350172,87.34,63637.96,1.2,0.96561,4e-05,1.81134]
[1780602351179,87.34,63639.06,1.2,0.96565,4e-05,1.80935]
[1780602352163,87.34,63639.06,1.2,0.96565,4e-05,1.80935]
[1780602352222,87.33,63639.19,1.2,0.96567,4e-05,1.80888]
[1780602352234,87.33,63639.19,1.2,0.96567,4e-05,1.80888]
[1780602352273,87.33,63639.19,1.2,0.96567,4e-05,1.80888]
[1780602352324,87.33,63639.19,1.2,0.96567,4e-05,1.80888]
[1780602352491,87.33,63639.19,1.2,0.96567,4e-05,1.80888]
[1780602357539,87.32,63639.76,1.2,0.96571,4e-05,1.80691]
[1780602357640,87.31,63638.89,1.2,0.96569,4e-05,1.80773]
[1780602358228,87.31,63632.54,1.2,0.96546,4e-05,1.81763]
[1780602359235,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602360978,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602360995,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602361030,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602361087,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602361100,87.31,63633.91,1.2,0.96552,4e-05,1.81522]
[1780602361149,87.3,63632.25,1.2,0.96547,4e-05,1.81725]
[1780602361234,87.3,63632.25,1.2,0.96547,4e-05,1.81725]
[1780602361249,87.3,63633.38,1.2,0.96551,4e-05,1.81549]
[1780602362256,87.29,63637.87,1.2,0.96568,4e-05,1.8082]
[1780602364273,87.28,63636.96,1.2,0.96566,4e-05,1.80907]
[1780602365278,87.28,63637.75,1.2,0.96569,4e-05,1.80757]
[1780602366285,87.28,63642.72,1.2,0.96588,4e-05,1.79957]
[1780602367291,87.27,63647.27,1.2,0.96605,4e-05,1.79225]
[1780602368299,87.27,63636.61,1.2,0.96567,4e-05,1.80855]
[1780602369306,87.27,63632.59,1.2,0.96553,4e-05,1.81458]
[1780602370313,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371373,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371425,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371480,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371501,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371532,87.26,63631.24,1.2,0.96549,4e-05,1.81642]
[1780602371580,87.26,63630.07,1.2,0.96545,4e-05,1.81797]
[1780602373074,87.26,63630.07,1.2,0.96545,4e-05,1.81797]
[1780602373150,87.26,63630.07,1.2,0.96545,4e-05,1.81797]
[1780602373280,87.25,63630.15,1.2,0.96547,4e-05,1.81728]
[1780602373665,87.25,63630.15,1.2,0.96547,4e-05,1.81728]
[1780602373736,87.25,63630.15,1.2,0.96547,4e-05,1.81728]
[1780602373997,87.25,63630.15,1.2,0.96547,4e-05,1.81728]
[1780602374019,87.25,63630.15,1.2,0.96547,4e-05,1.81728]
[1780602374113,87.24,63633.1,1.2,0.96558,4e-05,1.81239]
[1780602374235,87.24,63633.1,1.2,0.96558,4e-05,1.81239]
[1780602374341,87.24,63644.11,1.2,0.96598,4e-05,1.79526]
[1780602375348,87.24,63646.22,1.2,0.96607,4e-05,1.79172]
[1780602376355,87.24,63646.95,1.2,0.9661,4e-05,1.79034]
[1780602378369,87.23,63646.13,1.2,0.96608,4e-05,1.79113]
[1780602379379,87.23,63648.58,1.2,0.96617,4e-05,1.7871]
[1780602380385,87.22,63657.98,1.2,0.96652,4e-05,1.77238]
[1780602381393,87.22,63659.0,1.2,0.96656,4e-05,1.77058]
[1780602382400,87.22,63659.84,1.2,0.96659,4e-05,1.76908]
[1780602383407,87.21,63660.77,1.2,0.96663,4e-05,1.76745]
[1780602384414,87.21,63657.44,1.2,0.96652,4e-05,1.77236]
[1780602386443,87.21,63657.2,1.2,0.96651,4e-05,1.77254]
[1780602386858,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387463,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387496,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387515,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387570,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387578,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387734,87.2,63659.41,1.2,0.9666,4e-05,1.76873]
[1780602387836,87.2,63662.77,1.2,0.96673,4e-05,1.76337]
[1780602388734,87.2,63662.77,1.2,0.96673,4e-05,1.76337]
[1780602388804,87.2,63663.51,1.2,0.96676,4e-05,1.76205]
[1780602389449,87.2,63664.41,1.2,0.96679,4e-05,1.76067]
[1780602390456,87.19,63670.96,1.2,0.96703,4e-05,1.75048]
[1780602391463,87.19,63674.13,1.2,0.96723,4e-05,1.74032]
[1780602392470,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393554,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393593,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393607,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393660,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393699,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602393734,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602394076,87.19,63673.35,1.2,0.96721,4e-05,1.74134]
[1780602394128,87.18,63671.48,1.2,0.96715,4e-05,1.74388]
[1780602394366,87.18,63671.48,1.2,0.96715,4e-05,1.74388]
[1780602394616,87.18,63671.48,1.2,0.96715,4e-05,1.74388]
[1780602394699,87.18,63667.93,1.2,0.96703,4e-05,1.74912]
[1780602395945,87.18,63667.93,1.2,0.96703,4e-05,1.74912]
[1780602396038,87.18,63665.74,1.2,0.96696,4e-05,1.7523]
[1780602396497,87.18,63666.51,1.2,0.96698,4e-05,1.75112]
[1780602398512,87.17,63665.71,1.2,0.96696,4e-05,1.752]
[1780602399665,87.17,63665.71,1.2,0.96696,4e-05,1.752]
[1780602399745,87.17,63664.61,1.2,0.96693,4e-05,1.75333]
[1780602400526,87.17,63646.37,1.2,0.96628,4e-05,1.78134]
[1780602401533,87.16,63638.68,1.2,0.966,4e-05,1.79307]
[1780602402540,87.16,63633.64,1.2,0.96582,4e-05,1.80068]
[1780602403547,87.16,63633.12,1.2,0.96581,4e-05,1.80125]
[1780602404554,87.15,63632.34,1.2,0.96579,4e-05,1.80221]
[1780602405561,87.15,63631.41,1.2,0.96576,4e-05,1.8034]
[1780602406567,87.15,63630.84,1.2,0.96574,4e-05,1.80404]
[1780602407287,87.15,63630.84,1.2,0.96574,4e-05,1.80404]
[1780602407490,87.15,63630.84,1.2,0.96574,4e-05,1.80404]
[1780602407549,87.15,63630.84,1.2,0.96574,4e-05,1.80404]
[1780602407734,87.15,63630.84,1.2,0.96574,4e-05,1.80404]
[1780602407836,87.14,63625.82,1.2,0.96557,4e-05,1.81135]
[1780602409229,87.14,63625.82,1.2,0.96557,4e-05,1.81135]
[1780602409233,87.13,63624.31,1.2,0.96552,4e-05,1.81344]
[1780602409524,87.13,63624.31,1.2,0.96552,4e-05,1.81344]
[1780602409589,87.13,63629.35,1.2,0.96571,4e-05,1.80557]
[1780602410596,87.13,63630.31,1.2,0.96575,4e-05,1.8038]
[1780602412610,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413560,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413604,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413715,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413734,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413844,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413950,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602413991,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602414100,87.12,63628.69,1.2,0.9657,4e-05,1.80581]
[1780602414163,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602414300,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602414610,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602414737,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602414960,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602415002,87.12,63627.67,1.2,0.96568,4e-05,1.80688]
[1780602415006,87.11,63627.11,1.2,0.96566,4e-05,1.80749]
[1780602416018,87.11,63627.11,1.2,0.96566,4e-05,1.80749]
[1780602416735,87.11,63627.45,1.2,0.96568,4e-05,1.80669]
[1780602416787,87.11,63627.45,1.2,0.96568,4e-05,1.80669]
[1780602416888,87.1,63627.31,1.2,0.96568,4e-05,1.80665]
[1780602417645,87.1,63625.64,1.2,0.96562,4e-05,1.80926]
[1780602418652,87.1,63623.82,1.2,0.96556,4e-05,1.81184]
[1780602419733,87.1,63623.82,1.2,0.96556,4e-05,1.81184]
[1780602420304,87.09,63623.98,1.2,0.96558,4e-05,1.81105]
[1780602420911,87.09,63623.98,1.2,0.96558,4e-05,1.81105]
[1780602420964,87.09,63623.98,1.2,0.96558,4e-05,1.81105]
[1780602420992,87.09,63623.98,1.2,0.96558,4e-05,1.81105]
[1780602421100,87.09,63623.98,1.2,0.96558,4e-05,1.81105]
[1780602421161,87.09,63625.16,1.2,0.96563,4e-05,1.80893]
[1780602421313,87.09,63625.16,1.2,0.96563,4e-05,1.80893]
[1780602422681,87.09,63623.99,1.2,0.96558,4e-05,1.81078]
[1780602424265,87.08,63624.58,1.2,0.96561,4e-05,1.80959]
[1780602424736,87.08,63624.58,1.2,0.96561,4e-05,1.80959]
[1780602424805,87.08,63625.23,1.2,0.96564,4e-05,1.8083]
[1780602426709,87.08,63618.3,1.2,0.96539,4e-05,1.81889]
[1780602427716,87.08,63608.95,1.2,0.96504,4e-05,1.83361]
[1780602428724,87.08,63607.64,1.2,0.965,4e-05,1.83564]
[1780602429731,87.08,63605.78,1.2,0.96493,4e-05,1.83854]
[1780602430738,87.07,63614.77,1.2,0.96527,4e-05,1.82405]
[1780602431745,87.07,63617.75,1.2,0.96539,4e-05,1.81908]
[1780602432827,87.07,63617.75,1.2,0.96539,4e-05,1.81908]
[1780602433759,87.06,63618.87,1.2,0.96544,4e-05,1.81676]
[1780602434766,87.06,63615.75,1.2,0.96533,4e-05,1.82166]
[1780602435773,87.06,63611.68,1.2,0.96517,4e-05,1.82804]
[1780602439803,87.06,63614.85,1.2,0.96529,4e-05,1.82297]
[1780602440810,87.06,63613.56,1.2,0.96525,4e-05,1.82498]
[1780602444304,87.06,63613.04,1.2,0.96523,4e-05,1.82576]
[1780602443836,87.05,63620.09,1.2,0.9655,4e-05,1.8144]
[1780602444806,87.05,63620.09,1.2,0.9655,4e-05,1.8144]
[1780602444843,87.05,63624.32,1.2,0.96565,4e-05,1.80778]
[1780602445850,87.05,63617.67,1.2,0.96541,4e-05,1.81793]
[1780602446857,87.05,63611.11,1.2,0.96517,4e-05,1.82824]
[1780602447864,87.04,63611.85,1.2,0.9652,4e-05,1.82677]
[1780602448871,87.04,63611.11,1.2,0.96518,4e-05,1.82792]
[1780602449879,87.04,63604.99,1.2,0.96495,4e-05,1.83756]
[1780602451893,87.04,63609.36,1.2,0.96521,4e-05,1.8253]
[1780602452904,87.04,63612.93,1.2,0.96534,4e-05,1.81967]
[1780602453342,87.04,63612.93,1.2,0.96534,4e-05,1.81967]
[1780602453918,87.04,63631.02,1.2,0.96601,4e-05,1.7914]
[1780602454923,87.04,63633.86,1.2,0.96611,4e-05,1.78703]
[1780602455929,87.04,63635.66,1.2,0.96617,4e-05,1.78428]
[1780602456937,87.04,63638.51,1.2,0.96628,4e-05,1.77992]
[1780602457944,87.04,63644.18,1.2,0.96649,4e-05,1.77095]
[1780602458951,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602459885,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602459937,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602459994,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602460100,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602460107,87.04,63643.43,1.2,0.96646,4e-05,1.77191]
[1780602460965,87.04,63642.48,1.2,0.96643,4e-05,1.77351]
[1780602461972,87.04,63643.94,1.2,0.96648,4e-05,1.77105]
[1780602462738,87.04,63643.94,1.2,0.96648,4e-05,1.77105]
[1780602462979,87.03,63642.97,1.2,0.96645,4e-05,1.77235]
[1780602463986,87.03,63643.77,1.2,0.96649,4e-05,1.77091]
[1780602468023,87.02,63652.58,1.2,0.96682,4e-05,1.75656]
[1780602469030,87.02,63654.81,1.2,0.96691,4e-05,1.75297]
[1780602470037,87.01,63650.05,1.2,0.96674,4e-05,1.7601]
[1780602473058,87.0,63648.76,1.2,0.96671,4e-05,1.76153]
[1780602474065,87.0,63647.92,1.2,0.96668,4e-05,1.76263]
[1780602475072,87.0,63644.83,1.2,0.96657,4e-05,1.7672]
[1780602476079,87.0,63642.12,1.2,0.96648,4e-05,1.77118]
[1780602477086,86.99,63642.66,1.2,0.9665,4e-05,1.77014]
[1780602479101,86.99,63639.67,1.2,0.9664,4e-05,1.77463]
[1780602480108,86.99,63636.34,1.2,0.96628,4e-05,1.77985]
[1780602482122,86.99,63641.15,1.2,0.96645,4e-05,1.77253]
[1780602483128,86.99,63646.01,1.2,0.96662,4e-05,1.76511]
[1780602484136,86.99,63644.81,1.2,0.96658,4e-05,1.76677]
[1780602485143,86.99,63645.74,1.2,0.96662,4e-05,1.76514]
[1780602487157,86.98,63644.43,1.2,0.96658,4e-05,1.76678]
[1780602488164,86.98,63648.45,1.2,0.96673,4e-05,1.7604]
[1780602489171,86.98,63651.56,1.2,0.96685,4e-05,1.75545]
[1780602490236,86.98,63651.56,1.2,0.96685,4e-05,1.75545]
[1780602492735,86.98,63651.38,1.2,0.96683,4e-05,1.75602]
[1780602493199,86.98,63647.91,1.2,0.96671,4e-05,1.76145]
[1780602495213,86.99,63650.14,1.2,0.96678,4e-05,1.7582]
[1780602496220,86.99,63652.12,1.2,0.96685,4e-05,1.75526]
[1780602498235,86.99,63649.78,1.2,0.96676,4e-05,1.75905]
[1780602499242,86.99,63658.33,1.2,0.96707,4e-05,1.74605]
[1780602500249,86.99,63662.66,1.2,0.96722,4e-05,1.73957]
[1780602501256,87.0,63665.85,1.2,0.96733,4e-05,1.73484]
[1780602502263,87.0,63664.82,1.2,0.96729,4e-05,1.73654]
[1780602504277,87.0,63666.65,1.2,0.96735,4e-05,1.73402]
[1780602507298,87.01,63651.35,1.2,0.96679,4e-05,1.75777]
[1780602508305,87.01,63644.9,1.2,0.96656,4e-05,1.76778]
[1780602509312,87.01,63674.47,1.2,0.96761,4e-05,1.72266]
[1780602510452,87.01,63674.47,1.2,0.96761,4e-05,1.72266]
[1780602510484,87.01,63674.47,1.2,0.96761,4e-05,1.72266]
[1780602510321,87.01,63675.93,1.2,0.96766,4e-05,1.72069]
[1780602511329,87.02,63670.56,1.2,0.96755,4e-05,1.72402]
[1780602512108,87.02,63670.56,1.2,0.96755,4e-05,1.72402]
[1780602512323,87.02,63670.56,1.2,0.96755,4e-05,1.72402]
[1780602512335,87.02,63668.46,1.2,0.96747,4e-05,1.72735]
[1780602512601,87.02,63668.46,1.2,0.96747,4e-05,1.72735]
[1780602512624,87.02,63668.46,1.2,0.96747,4e-05,1.72735]
[1780602513581,87.02,63668.14,1.2,0.96746,4e-05,1.72798]
[1780602513615,87.02,63668.14,1.2,0.96746,4e-05,1.72798]
[1780602514174,87.02,63668.14,1.2,0.96746,4e-05,1.72798]
[1780602514285,87.02,63668.14,1.2,0.96746,4e-05,1.72798]
[1780602514748,87.02,63667.97,1.2,0.96745,4e-05,1.72838]
[1780602515356,87.03,63667.29,1.2,0.96742,4e-05,1.72955]
[1780602516363,87.03,63663.92,1.2,0.9673,4e-05,1.73481]
[1780602517370,87.03,63662.48,1.2,0.96725,4e-05,1.73713]
[1780602520082,87.03,63662.55,1.2,0.96724,4e-05,1.73728]
[1780602520391,87.04,63665.52,1.2,0.96734,4e-05,1.73289]
[1780602521347,87.04,63665.52,1.2,0.96734,4e-05,1.73289]
[1780602521403,87.04,63669.46,1.2,0.96748,4e-05,1.72705]
[1780602522405,87.04,63656.59,1.2,0.96702,4e-05,1.74677]
[1780602523412,87.04,63657.09,1.2,0.96704,4e-05,1.74612]
[1780602525426,87.05,63656.03,1.2,0.96699,4e-05,1.74796]
[1780602527441,87.05,63654.28,1.2,0.96693,4e-05,1.75085]
[1780602528449,87.05,63652.37,1.2,0.96686,4e-05,1.75388]
[1780602529455,87.05,63648.97,1.2,0.96673,4e-05,1.75919]
[1780602531469,87.05,63644.53,1.2,0.96657,4e-05,1.76619]
[1780602532476,87.06,63646.57,1.2,0.96664,4e-05,1.76313]
[1780602533483,87.06,63645.09,1.2,0.96658,4e-05,1.76549]
[1780602536504,87.06,63643.3,1.2,0.96651,4e-05,1.76849]
[1780602537510,87.06,63642.74,1.2,0.96649,4e-05,1.76943]
[1780602538518,87.06,63644.13,1.2,0.96654,4e-05,1.76737]
[1780602539525,87.06,63648.43,1.2,0.96669,4e-05,1.76083]
[1780602540532,87.06,63645.03,1.2,0.96657,4e-05,1.76613]
[1780602541539,87.07,63644.16,1.2,0.96654,4e-05,1.76756]
[1780602544559,87.07,63651.56,1.2,0.9668,4e-05,1.75642]
[1780602546074,87.07,63651.56,1.2,0.9668,4e-05,1.75642]
[1780602546119,87.07,63652.1,1.2,0.96681,4e-05,1.75577]
[1780602547192,87.07,63652.1,1.2,0.96681,4e-05,1.75577]
[1780602547225,87.07,63662.98,1.2,0.9672,4e-05,1.73925]
[1780602547593,87.07,63653.08,1.2,0.96685,4e-05,1.75436]
[1780602548592,87.08,63653.35,1.2,0.96685,4e-05,1.75407]
[1780602549600,87.08,63655.07,1.2,0.96691,4e-05,1.75154]
[1780602550607,87.08,63656.26,1.2,0.96695,4e-05,1.74982]
[1780602552621,87.08,63657.95,1.2,0.96701,4e-05,1.74744]
[1780602553634,87.08,63658.59,1.2,0.96703,4e-05,1.74657]
[1780602554638,87.08,63660.71,1.2,0.9671,4e-05,1.74345]
[1780602555645,87.09,63662.88,1.2,0.96717,4e-05,1.74026]
[1780602557660,87.09,63671.54,1.2,0.96748,4e-05,1.72735]
[1780602558668,87.09,63673.45,1.2,0.96754,4e-05,1.72458]
[1780602559675,87.09,63677.77,1.2,0.96769,3e-05,1.7182]
[1780602560682,87.1,63680.62,1.2,0.96778,3e-05,1.71405]
[1780602562453,87.1,63680.62,1.2,0.96778,3e-05,1.71405]
[1780602562505,87.1,63682.41,1.2,0.96784,3e-05,1.71168]
[1780602563166,87.1,63683.43,1.2,0.96787,3e-05,1.71031]
[1780602565717,87.11,63675.47,1.2,0.96758,4e-05,1.72265]
[1780602566724,87.11,63671.69,1.2,0.96745,4e-05,1.72854]
[1780602567731,87.11,63668.8,1.2,0.96734,4e-05,1.73307]
[1780602569745,87.12,63667.98,1.2,0.96731,4e-05,1.73458]
[1780602570752,87.12,63668.75,1.2,0.96733,4e-05,1.73355]
[1780602571759,87.12,63672.27,1.2,0.96754,4e-05,1.72321]
[1780602573518,87.12,63672.27,1.2,0.96754,4e-05,1.72321]
[1780602572766,87.12,63671.45,1.2,0.96751,4e-05,1.72458]
[1780602573773,87.13,63665.65,1.2,0.9673,4e-05,1.73351]
[1780602574780,87.13,63654.56,1.2,0.96691,4e-05,1.75055]
[1780602575787,87.13,63652.29,1.2,0.96682,4e-05,1.75416]
[1780602576803,87.13,63646.17,1.2,0.9666,4e-05,1.76364]
[1780602577801,87.13,63644.17,1.2,0.96653,4e-05,1.76682]
[1780602578808,87.13,63646.28,1.2,0.9666,4e-05,1.76365]
[1780602579815,87.14,63646.91,1.2,0.96662,4e-05,1.76276]
[1780602580822,87.14,63646.23,1.2,0.96659,4e-05,1.76388]
[1780602583843,87.14,63647.42,1.2,0.96663,4e-05,1.76238]
[1780602586864,87.15,63646.12,1.2,0.96658,4e-05,1.76462]
[1780602587871,87.15,63644.57,1.2,0.96652,4e-05,1.76709]
[1780602589886,87.15,63646.39,1.2,0.96658,4e-05,1.76444]
[1780602592907,87.15,63646.98,1.2,0.9666,4e-05,1.76377]
[1780602594921,87.15,63645.85,1.2,0.96655,4e-05,1.76567]
[1780602595928,87.16,63646.53,1.2,0.96658,4e-05,1.7647]
[1780602598008,87.16,63646.37,1.2,0.96657,4e-05,1.76502]
[1780602598106,87.16,63636.7,1.2,0.96622,4e-05,1.78001]
[1780602598949,87.16,63630.73,1.2,0.966,4e-05,1.78931]
[1780602600252,87.16,63630.73,1.2,0.966,4e-05,1.78931]
[1780602600348,87.16,63629.81,1.2,0.96596,4e-05,1.79077]
[1780602601993,87.16,63637.66,1.2,0.96625,4e-05,1.77868]
[1780602602994,87.16,63636.8,1.2,0.96622,4e-05,1.78007]
[1780602603999,87.16,63638.58,1.2,0.96628,4e-05,1.77737]
[1780602605010,87.16,63637.44,1.2,0.96624,4e-05,1.77919]
[1780602607024,87.16,63632.82,1.2,0.96607,4e-05,1.78645]
[1780602608031,87.17,63625.82,1.2,0.96581,4e-05,1.79737]
[1780602610048,87.17,63625.84,1.2,0.96581,4e-05,1.79738]
[1780602612062,87.17,63630.37,1.2,0.96597,4e-05,1.79039]
[1780602613069,87.17,63638.45,1.2,0.96627,4e-05,1.77791]
[1780602614076,87.17,63646.98,1.2,0.96657,4e-05,1.76483]
[1780602615090,87.17,63647.58,1.2,0.96659,4e-05,1.76398]
[1780602616097,87.17,63645.15,1.2,0.9665,4e-05,1.7678]
[1780602617104,87.17,63643.85,1.2,0.96646,4e-05,1.76987]
[1780602618111,87.17,63639.9,1.2,0.96631,4e-05,1.77603]
[1780602619118,87.17,63639.22,1.2,0.96628,4e-05,1.77714]
[1780602624155,87.18,63638.31,1.2,0.96625,4e-05,1.77878]
[1780602625166,87.18,63637.73,1.2,0.96622,4e-05,1.77973]
[1780602626173,87.17,63641.68,1.2,0.96637,4e-05,1.77341]
[1780602627180,87.17,63642.61,1.2,0.96642,4e-05,1.77155]
[1780602628187,87.16,63641.58,1.2,0.96638,4e-05,1.77293]
[1780602629194,87.16,63639.19,1.2,0.9663,4e-05,1.77641]
[1780602630201,87.16,63637.82,1.2,0.96626,4e-05,1.77831]
[1780602631208,87.16,63637.63,1.2,0.96635,4e-05,1.77317]
[1780602632232,87.15,63633.1,1.2,0.96619,4e-05,1.77995]
[1780602632781,87.15,63633.1,1.2,0.96619,4e-05,1.77995]
[1780602633236,87.15,63628.08,1.2,0.96601,4e-05,1.78751]
[1780602635250,87.14,63629.09,1.2,0.96606,4e-05,1.78548]
[1780602636257,87.14,63629.79,1.2,0.96609,4e-05,1.78416]
[1780602639278,87.13,63628.22,1.2,0.96605,4e-05,1.78591]
[1780602641292,87.12,63629.07,1.2,0.96609,4e-05,1.78413]
[1780602643306,87.11,63627.79,1.2,0.96605,4e-05,1.78566]
[1780602646327,87.1,63622.12,1.2,0.96586,4e-05,1.79378]
[1780602647334,87.1,63620.77,1.2,0.96582,4e-05,1.79564]
[1780602649350,87.1,63611.06,1.2,0.96546,4e-05,1.81086]
[1780602649834,87.1,63611.06,1.2,0.96546,4e-05,1.81086]
[1780602650357,87.1,63607.56,1.2,0.96533,4e-05,1.81635]
[1780602651467,87.1,63607.56,1.2,0.96533,4e-05,1.81635]
[1780602651523,87.1,63607.56,1.2,0.96533,4e-05,1.81635]
[1780602651596,87.1,63607.56,1.2,0.96533,4e-05,1.81635]
[1780602652371,87.1,63614.42,1.2,0.96558,4e-05,1.80559]
[1780602653378,87.1,63616.15,1.2,0.96565,4e-05,1.8029]
[1780602658413,87.1,63621.54,1.2,0.96584,4e-05,1.79457]
[1780602659420,87.1,63624.08,1.2,0.96593,4e-05,1.79065]
[1780602659964,87.1,63624.08,1.2,0.96593,4e-05,1.79065]
[1780602660427,87.1,63632.78,1.2,0.96625,4e-05,1.7772]
[1780602660950,87.1,63632.78,1.2,0.96625,4e-05,1.7772]
[1780602661436,87.1,63642.11,1.2,0.96659,4e-05,1.76287]
[1780602661811,87.1,63642.11,1.2,0.96659,4e-05,1.76287]
[1780602662445,87.1,63646.79,1.2,0.96676,4e-05,1.7555]
[1780602665463,87.09,63645.61,1.2,0.96673,4e-05,1.75677]
[1780602666470,87.09,63644.26,1.2,0.96669,4e-05,1.75866]
[1780602667477,87.09,63644.81,1.2,0.9667,4e-05,1.7579]
[1780602668484,87.09,63647.04,1.2,0.96678,4e-05,1.75457]
[1780602670499,87.09,63645.1,1.2,0.96671,4e-05,1.75747]
[1780602671506,87.09,63640.65,1.2,0.96656,4e-05,1.76412]
[1780602672513,87.09,63639.02,1.2,0.9665,4e-05,1.76644]
[1780602673520,87.08,63637.69,1.2,0.96646,4e-05,1.76829]
[1780602674527,87.08,63641.13,1.2,0.96659,4e-05,1.76279]
[1780602675534,87.08,63645.33,1.2,0.96674,4e-05,1.75615]
[1780602676543,87.08,63646.33,1.2,0.96678,4e-05,1.75444]
[1780602677548,87.07,63651.47,1.2,0.96697,4e-05,1.7464]
[1780602678555,87.07,63652.94,1.2,0.96703,4e-05,1.74399]
[1780602679562,87.07,63660.59,1.2,0.9673,4e-05,1.73218]
[1780602680576,87.07,63660.06,1.2,0.96729,4e-05,1.73285]
[1780602681579,87.06,63653.51,1.2,0.96706,4e-05,1.74268]
[1780602682586,87.06,63658.39,1.2,0.96724,4e-05,1.73509]
[1780602683593,87.06,63662.04,1.2,0.96737,4e-05,1.7294]
[1780602684600,87.06,63660.08,1.2,0.9673,4e-05,1.73224]
[1780602685607,87.05,63658.8,1.2,0.96726,4e-05,1.73405]
[1780602687621,87.05,63662.34,1.2,0.96739,4e-05,1.72839]
[1780602687813,87.05,63662.34,1.2,0.96739,4e-05,1.72839]
[1780602687921,87.05,63662.34,1.2,0.96739,4e-05,1.72839]
[1780602687998,87.05,63662.34,1.2,0.96739,4e-05,1.72839]
[1780602688628,87.05,63669.68,1.2,0.96765,4e-05,1.71715]
[1780602689561,87.05,63669.68,1.2,0.96765,4e-05,1.71715]
[1780602689642,87.05,63669.68,1.2,0.96765,4e-05,1.71715]
[1780602689645,87.05,63671.74,1.2,0.96773,4e-05,1.71393]
[1780602690649,87.05,63670.21,1.2,0.96768,4e-05,1.71613]
[1780602691655,87.04,63672.21,1.2,0.96784,3e-05,1.70788]
[1780602692662,87.04,63673.28,1.2,0.96788,3e-05,1.70617]
[1780602694676,87.04,63672.5,1.2,0.96786,3e-05,1.70715]
[1780602695683,87.04,63671.69,1.2,0.96783,3e-05,1.70828]
[1780602696690,87.04,63669.74,1.2,0.96776,4e-05,1.71111]
[1780602701725,87.03,63671.14,1.2,0.96782,3e-05,1.70849]
[1780602703127,87.03,63671.14,1.2,0.96782,3e-05,1.70849]
[1780602703754,87.03,63658.54,1.2,0.96739,4e-05,1.72733]
[1780602705378,87.03,63658.54,1.2,0.96739,4e-05,1.72733]
[1780602705509,87.02,63634.67,1.2,0.96654,4e-05,1.7636]
[1780602705762,87.02,63629.35,1.2,0.96635,4e-05,1.7718]
[1780602707240,87.02,63629.35,1.2,0.96635,4e-05,1.7718]
[1780602707284,87.02,63630.42,1.2,0.96639,4e-05,1.76975]
[1780602707718,87.02,63630.42,1.2,0.96639,4e-05,1.76975]
[1780602708585,87.02,63630.42,1.2,0.96639,4e-05,1.76975]
[1780602710812,87.01,63629.88,1.2,0.96638,4e-05,1.77018]
[1780602712125,87.0,63610.12,1.2,0.96567,4e-05,1.80048]
[1780602713265,87.0,63610.12,1.2,0.96567,4e-05,1.80048]
[1780602713347,87.0,63603.92,1.2,0.96545,4e-05,1.80973]
[1780602713825,87.0,63601.25,1.2,0.96535,4e-05,1.81393]
[1780602715237,87.0,63601.25,1.2,0.96535,4e-05,1.81393]
[1780602715246,86.99,63600.8,1.2,0.96535,4e-05,1.81409]
[1780602715841,86.99,63605.22,1.2,0.96551,4e-05,1.80715]
[1780602716848,86.98,63598.3,1.2,0.96526,4e-05,1.81774]
[1780602717855,86.98,63594.88,1.2,0.96514,4e-05,1.82287]
[1780602718867,86.98,63593.19,1.2,0.96508,4e-05,1.82525]
[1780602719869,86.97,63590.53,1.2,0.96499,4e-05,1.82916]
[1780602720879,86.97,63591.25,1.2,0.96502,4e-05,1.82773]
[1780602721886,86.96,63606.07,1.2,0.96558,4e-05,1.80411]
[1780602722894,86.96,63609.88,1.2,0.96573,4e-05,1.79786]
[1780602723904,86.96,63611.59,1.2,0.9658,4e-05,1.79493]
[1780602726926,86.94,63616.0,1.2,0.96598,4e-05,1.78733]
[1780602727932,86.94,63622.89,1.2,0.96624,4e-05,1.77638]
[1780602728939,86.94,63626.24,1.2,0.96636,4e-05,1.77097]
[1780602729946,86.93,63623.75,1.2,0.96628,4e-05,1.77461]
[1780602730953,86.93,63625.3,1.2,0.96634,4e-05,1.77201]
[1780602731965,86.93,63631.52,1.2,0.96657,4e-05,1.7622]
[1780602732972,86.93,63632.32,1.2,0.9666,4e-05,1.76076]
[1780602733979,86.92,63629.86,1.2,0.96652,4e-05,1.76437]
[1780602737000,86.91,63628.12,1.2,0.96647,4e-05,1.76649]
[1780602738007,86.91,63629.09,1.2,0.96651,4e-05,1.7648]
[1780602739015,86.91,63614.55,1.2,0.96598,4e-05,1.78714]
[1780602740022,86.91,63598.1,1.2,0.96538,4e-05,1.81269]
[1780602741030,86.9,63594.53,1.2,0.96525,4e-05,1.81808]
[1780602741906,86.9,63594.53,1.2,0.96525,4e-05,1.81808]
[1780602742026,86.9,63594.53,1.2,0.96525,4e-05,1.81808]
[1780602742040,86.9,63585.47,1.2,0.96492,4e-05,1.83212]
[1780602744207,86.89,63585.56,1.2,0.96493,4e-05,1.8317]
[1780602744341,86.89,63585.56,1.2,0.96493,4e-05,1.8317]
[1780602744486,86.89,63585.56,1.2,0.96493,4e-05,1.8317]
[1780602744587,86.88,63583.04,1.2,0.96485,4e-05,1.83509]
[1780602747073,86.87,63585.61,1.2,0.96496,4e-05,1.83008]
[1780602749087,86.86,63588.31,1.2,0.96508,4e-05,1.82521]
[1780602750094,86.86,63594.15,1.2,0.9653,4e-05,1.816]
[1780602751101,86.85,63594.67,1.2,0.96542,4e-05,1.80933]
[1780602755135,86.84,63598.15,1.2,0.96558,4e-05,1.8028]
[1780602756589,86.84,63598.15,1.2,0.96558,4e-05,1.8028]
[1780602756640,86.83,63597.09,1.2,0.96555,4e-05,1.80421]
[1780602757149,86.83,63602.62,1.2,0.96576,4e-05,1.79529]
[1780602759163,86.82,63601.69,1.2,0.96573,4e-05,1.79626]
[1780602760170,86.82,63602.83,1.2,0.96578,4e-05,1.79423]
[1780602761177,86.82,63607.55,1.2,0.96596,4e-05,1.78662]
[1780602762184,86.81,63614.84,1.2,0.96623,4e-05,1.77505]
[1780602763195,86.81,63615.44,1.2,0.96626,4e-05,1.77392]
[1780602764199,86.81,63611.22,1.2,0.96611,4e-05,1.78027]
[1780602765205,86.8,63603.29,1.2,0.96582,4e-05,1.79241]
[1780602766212,86.8,63592.81,1.2,0.96544,4e-05,1.80861]
[1780602767219,86.8,63590.34,1.2,0.96535,4e-05,1.81223]
[1780602768226,86.79,63588.18,1.2,0.96528,4e-05,1.81537]
[1780602769233,86.79,63586.62,1.2,0.96523,4e-05,1.81755]
[1780602770198,86.79,63586.62,1.2,0.96523,4e-05,1.81755]
[1780602770430,86.79,63586.62,1.2,0.96523,4e-05,1.81755]
[1780602770788,86.79,63586.62,1.2,0.96523,4e-05,1.81755]
[1780602770506,86.78,63585.7,1.2,0.9652,4e-05,1.81873]
[1780602771160,86.78,63585.7,1.2,0.9652,4e-05,1.81873]
[1780602771247,86.78,63575.29,1.2,0.96481,4e-05,1.83522]
[1780602772254,86.78,63573.22,1.2,0.96474,4e-05,1.83799]
[1780602773237,86.78,63573.22,1.2,0.96474,4e-05,1.83799]
[1780602776282,86.76,63575.56,1.2,0.96486,4e-05,1.83302]
[1780602777289,86.75,63578.21,1.2,0.96497,4e-05,1.82851]
[1780602778296,86.75,63579.8,1.2,0.96503,4e-05,1.8257]
[1780602779303,86.74,63580.47,1.2,0.96507,4e-05,1.82435]
[1780602780310,86.74,63574.54,1.2,0.96484,4e-05,1.83375]
[1780602781317,86.74,63577.74,1.2,0.96498,4e-05,1.82808]
[1780602784376,86.72,63582.36,1.2,0.96517,4e-05,1.81988]
[1780602785369,86.72,63609.23,1.2,0.96617,4e-05,1.77746]
[1780602785872,86.72,63609.23,1.2,0.96617,4e-05,1.77746]
[1780602786371,86.72,63612.5,1.2,0.9663,4e-05,1.77217]
[1780602787377,86.71,63609.94,1.2,0.96621,4e-05,1.77595]
[1780602789393,86.71,63613.21,1.2,0.96634,4e-05,1.77046]
[1780602790399,86.7,63618.93,1.2,0.96655,4e-05,1.7614]
[1780602791406,86.7,63625.95,1.2,0.96681,4e-05,1.7504]
[1780602792413,86.7,63624.37,1.2,0.96676,4e-05,1.75267]
[1780602793420,86.7,63620.86,1.2,0.96663,4e-05,1.75791]
[1780602795434,86.69,63619.64,1.2,0.9666,4e-05,1.75944]
[1780602800469,86.68,63619.66,1.2,0.96662,4e-05,1.75852]
[1780602801476,86.68,63619.0,1.2,0.9666,4e-05,1.75937]
[1780602802484,86.67,63611.29,1.2,0.96632,4e-05,1.77113]
[1780602803491,86.67,63618.16,1.2,0.96658,4e-05,1.76029]
[1780602804498,86.67,63619.36,1.2,0.96662,4e-05,1.75826]
[1780602805505,86.66,63613.56,1.2,0.96642,4e-05,1.76705]
[1780602806512,86.66,63612.9,1.2,0.9664,4e-05,1.76788]
[1780602807519,86.66,63614.77,1.2,0.96647,4e-05,1.7648]
[1780602808526,86.66,63616.53,1.2,0.96654,4e-05,1.76189]
[1780602811547,86.65,63614.31,1.2,0.96656,4e-05,1.75957]
[1780602812554,86.64,63612.69,1.2,0.96651,4e-05,1.76189]
[1780602813562,86.64,63604.8,1.2,0.96622,4e-05,1.77395]
[1780602814580,86.64,63599.13,1.2,0.96602,4e-05,1.78279]
[1780602815585,86.64,63596.16,1.2,0.96591,4e-05,1.78723]
[1780602816592,86.64,63592.68,1.2,0.96579,4e-05,1.79246]
[1780602817496,86.64,63592.68,1.2,0.96579,4e-05,1.79246]
[1780602817600,86.63,63585.22,1.2,0.96551,4e-05,1.80395]
[1780602818291,86.63,63585.22,1.2,0.96551,4e-05,1.80395]
[1780602818447,86.63,63585.22,1.2,0.96551,4e-05,1.80395]
[1780602818606,86.63,63576.1,1.2,0.96518,4e-05,1.81811]
[1780602819617,86.62,63572.51,1.2,0.96506,4e-05,1.82327]
[1780602820621,86.62,63567.74,1.2,0.96488,4e-05,1.83056]
[1780602821628,86.62,63565.06,1.2,0.96478,4e-05,1.83483]
[1780602822635,86.61,63563.69,1.2,0.96474,4e-05,1.83641]
[1780602823758,86.61,63563.69,1.2,0.96474,4e-05,1.83641]
[1780602823820,86.61,63555.85,1.2,0.96444,4e-05,1.84894]
[1780602824649,86.6,63549.03,1.2,0.96419,4e-05,1.85962]
[1780602825659,86.6,63542.76,1.2,0.96395,4e-05,1.86944]
[1780602826664,86.6,63526.49,1.2,0.96333,4e-05,1.89554]
[1780602827125,86.6,63526.49,1.2,0.96333,4e-05,1.89554]
[1780602827671,86.59,63532.17,1.2,0.96356,4e-05,1.88597]
[1780602827884,86.59,63532.17,1.2,0.96356,4e-05,1.88597]
[1780602828678,86.58,63537.03,1.2,0.96376,4e-05,1.87738]
[1780602830430,86.58,63537.1,1.2,0.96377,4e-05,1.87692]
[1780602830692,86.57,63529.35,1.2,0.96348,4e-05,1.88914]
[1780602831150,86.57,63529.35,1.2,0.96348,4e-05,1.88914]
[1780602831700,86.57,63516.8,1.2,0.96299,4e-05,1.90929]
[1780602832808,86.57,63516.8,1.2,0.96299,4e-05,1.90929]
[1780602832707,86.56,63513.56,1.2,0.96287,4e-05,1.91424]
[1780602833713,86.56,63512.85,1.2,0.96285,4e-05,1.91503]
[1780602834244,86.56,63512.85,1.2,0.96285,4e-05,1.91503]
[1780602834274,86.56,63512.85,1.2,0.96285,4e-05,1.91503]
[1780602834722,86.55,63514.38,1.2,0.96292,4e-05,1.91213]
[1780602835728,86.54,63515.9,1.2,0.96299,4e-05,1.90924]
[1780602836735,86.54,63521.24,1.2,0.96321,4e-05,1.90012]
[1780602838750,86.53,63522.28,1.2,0.96327,4e-05,1.89769]
[1780602840764,86.52,63520.05,1.2,0.96319,4e-05,1.90096]
[1780602842807,86.51,63500.88,1.2,0.96246,4e-05,1.93138]
[1780602843014,86.51,63500.88,1.2,0.96246,4e-05,1.93138]
[1780602843045,86.51,63500.88,1.2,0.96246,4e-05,1.93138]
[1780602843148,86.51,63500.88,1.2,0.96246,4e-05,1.93138]
[1780602843237,86.51,63500.88,1.2,0.96246,4e-05,1.93138]
[1780602843814,86.5,63509.11,1.2,0.96279,4e-05,1.91756]
[1780602844821,86.5,63518.92,1.2,0.96318,4e-05,1.90151]
[1780602845832,86.5,63510.95,1.2,0.96286,4e-05,1.91466]
[1780602846628,86.5,63510.95,1.2,0.96286,4e-05,1.91466]
[1780602846743,86.5,63510.95,1.2,0.96286,4e-05,1.91466]
[1780602846839,86.51,63508.25,1.2,0.96275,4e-05,1.91915]
[1780602846934,86.51,63508.25,1.2,0.96275,4e-05,1.91915]
[1780602847580,86.51,63508.25,1.2,0.96275,4e-05,1.91915]
[1780602847690,86.51,63508.25,1.2,0.96275,4e-05,1.91915]
[1780602847738,86.51,63508.25,1.2,0.96275,4e-05,1.91915]
[1780602847846,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602847958,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602847988,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848143,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848182,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848253,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848294,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848475,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848497,86.51,63513.59,1.2,0.96296,4e-05,1.91042]
[1780602848853,86.51,63515.79,1.2,0.96305,4e-05,1.90687]
[1780602849860,86.51,63517.99,1.2,0.96314,4e-05,1.90334]
[1780602851879,86.51,63519.43,1.2,0.96319,4e-05,1.90113]
[1780602854898,86.51,63522.07,1.2,0.96329,4e-05,1.89704]
[1780602855905,86.51,63520.86,1.2,0.96324,4e-05,1.8991]
[1780602856912,86.52,63523.65,1.2,0.96335,4e-05,1.89463]
[1780602857919,86.52,63527.92,1.2,0.96351,4e-05,1.88776]
[1780602859935,86.52,63528.6,1.2,0.96353,4e-05,1.88685]
[1780602860940,86.52,63527.41,1.2,0.96348,4e-05,1.88888]
[1780602862954,86.52,63526.62,1.2,0.96345,4e-05,1.89036]
[1780602863963,86.53,63527.44,1.2,0.96348,4e-05,1.88912]
[1780602866982,86.53,63526.22,1.2,0.96342,4e-05,1.89139]
[1780602867989,86.53,63525.29,1.2,0.96338,4e-05,1.89301]
[1780602869017,86.53,63538.6,1.2,0.9639,4e-05,1.87139]
[1780602870010,86.53,63545.06,1.2,0.96415,4e-05,1.86115]
[1780602871012,86.54,63541.35,1.2,0.9641,4e-05,1.86188]
[1780602872021,86.54,63537.4,1.2,0.96394,4e-05,1.8684]
[1780602873028,86.54,63533.15,1.2,0.96378,4e-05,1.87542]
[1780602875042,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602876021,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602876073,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602876127,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602876178,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602876234,86.54,63533.33,1.2,0.96378,4e-05,1.87537]
[1780602879070,86.55,63531.58,1.2,0.9637,4e-05,1.87867]
[1780602880076,86.55,63528.76,1.2,0.96358,4e-05,1.88337]
[1780602881084,86.55,63532.6,1.2,0.96373,4e-05,1.87725]
[1780602882093,86.55,63538.26,1.2,0.96395,4e-05,1.86819]
[1780602883098,86.56,63541.91,1.2,0.96409,4e-05,1.86241]
[1780602884734,86.56,63541.91,1.2,0.96409,4e-05,1.86241]
[1780602884761,86.56,63552.09,1.2,0.96448,4e-05,1.84618]
[1780602885112,86.56,63567.56,1.2,0.96507,4e-05,1.82144]
[1780602886119,86.56,63573.89,1.2,0.96531,4e-05,1.81137]
[1780602887126,86.56,63572.64,1.2,0.96526,4e-05,1.81334]
[1780602888133,86.56,63567.62,1.2,0.96507,4e-05,1.8213]
[1780602890147,86.56,63569.8,1.2,0.96515,4e-05,1.81785]
[1780602891154,86.56,63564.28,1.2,0.96494,4e-05,1.82661]
[1780602892258,86.56,63564.28,1.2,0.96494,4e-05,1.82661]
[1780602893168,86.56,63557.89,1.2,0.9647,4e-05,1.83677]
[1780602895182,86.56,63554.01,1.2,0.96455,4e-05,1.84293]
[1780602896189,86.56,63552.43,1.2,0.96449,4e-05,1.84543]
[1780602897196,86.55,63553.54,1.2,0.96454,4e-05,1.84361]
[1780602898203,86.55,63557.05,1.2,0.96467,4e-05,1.83795]
[1780602900236,86.55,63554.8,1.2,0.96459,4e-05,1.84147]
[1780602901236,86.56,63540.76,1.2,0.96404,4e-05,1.8642]
[1780602902238,86.56,63543.01,1.2,0.96413,4e-05,1.86075]
[1780602903245,86.56,63541.9,1.2,0.96408,4e-05,1.86267]
[1780602904252,86.56,63531.34,1.2,0.96367,4e-05,1.87989]
[1780602905259,86.56,63530.65,1.2,0.96364,4e-05,1.88115]
[1780602906266,86.57,63528.08,1.2,0.96354,4e-05,1.88544]
[1780602907273,86.57,63531.12,1.2,0.96365,4e-05,1.8806]
[1780602909287,86.57,63529.02,1.2,0.96356,4e-05,1.88422]
[1780602911301,86.57,63529.96,1.2,0.9636,4e-05,1.8829]
[1780602912864,86.57,63529.96,1.2,0.9636,4e-05,1.8829]
[1780602912916,86.57,63529.96,1.2,0.9636,4e-05,1.8829]
[1780602912965,86.57,63529.96,1.2,0.9636,4e-05,1.8829]
[1780602912958,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602912992,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602913006,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602913675,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602913726,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602913736,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602913744,86.58,63529.07,1.2,0.96356,4e-05,1.88456]
[1780602914286,86.58,63528.67,1.2,0.96354,4e-05,1.88531]
[1780602914395,86.58,63528.67,1.2,0.96354,4e-05,1.88531]
[1780602914417,86.58,63528.67,1.2,0.96354,4e-05,1.88531]
[1780602914490,86.58,63528.67,1.2,0.96354,4e-05,1.88531]
[1780602914495,86.58,63527.12,1.2,0.96348,4e-05,1.88783]
[1780602915329,86.58,63528.07,1.2,0.96351,4e-05,1.88638]
[1780602917343,86.58,63526.89,1.2,0.96346,4e-05,1.8885]
[1780602918350,86.58,63527.8,1.2,0.9635,4e-05,1.88712]
[1780602919357,86.58,63532.56,1.2,0.96368,4e-05,1.87948]
[1780602920364,86.59,63520.31,1.2,0.9632,4e-05,1.89952]
[1780602921371,86.59,63517.79,1.2,0.96309,4e-05,1.90375]
[1780602922378,86.59,63521.55,1.2,0.96324,4e-05,1.89768]
[1780602923385,86.59,63526.64,1.2,0.96344,4e-05,1.88945]
[1780602924393,86.59,63523.62,1.2,0.96332,4e-05,1.89445]
[1780602925399,86.59,63526.03,1.2,0.96341,4e-05,1.89061]
[1780602926434,86.59,63526.03,1.2,0.96341,4e-05,1.89061]
[1780602926480,86.59,63526.03,1.2,0.96341,4e-05,1.89061]
[1780602926483,86.59,63526.03,1.2,0.96341,4e-05,1.89061]
[1780602926733,86.59,63526.03,1.2,0.96341,4e-05,1.89061]
[1780602927413,86.59,63523.44,1.2,0.96331,4e-05,1.89501]
[1780602928420,86.6,63521.87,1.2,0.96324,4e-05,1.89766]
[1780602929427,86.6,63523.1,1.2,0.96329,4e-05,1.89574]
[1780602930434,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931722,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931739,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931759,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931811,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931862,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602931988,86.6,63524.57,1.2,0.96334,4e-05,1.89342]
[1780602933455,86.6,63523.01,1.2,0.96337,4e-05,1.8908]
[1780602934462,86.6,63522.41,1.2,0.96335,4e-05,1.89188]
[1780602935469,86.6,63521.49,1.2,0.96331,4e-05,1.89347]
[1780602937483,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938519,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938571,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938677,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938692,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938729,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938782,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938989,86.61,63517.2,1.2,0.96314,4e-05,1.90064]
[1780602938997,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939215,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939234,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939444,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939491,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939598,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939738,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939846,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939873,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939991,86.61,63515.33,1.2,0.96306,4e-05,1.90386]
[1780602939947,86.61,63513.19,1.2,0.96297,4e-05,1.90743]
[1780602941511,86.61,63505.48,1.2,0.96266,4e-05,1.92016]
[1780602943525,86.61,63501.41,1.2,0.9625,4e-05,1.92697]
[1780602946546,86.61,63498.94,1.2,0.9624,4e-05,1.93116]
[1780602947553,86.62,63490.52,1.2,0.96206,4e-05,1.94514]
[1780602948560,86.62,63483.3,1.2,0.96176,4e-05,1.95718]
[1780602949947,86.62,63483.3,1.2,0.96176,4e-05,1.95718]
[1780602949953,86.62,63475.15,1.2,0.96143,4e-05,1.97078]
[1780602950574,86.62,63471.56,1.2,0.96128,4e-05,1.97681]
[1780602951581,86.61,63470.68,1.2,0.96125,4e-05,1.97824]
[1780602953917,86.61,63470.53,1.2,0.96124,4e-05,1.97844]
[1780602954602,86.61,63463.52,1.2,0.96096,4e-05,1.99014]
[1780602955609,86.61,63460.0,1.2,0.96081,4e-05,1.99603]
[1780602956616,86.61,63457.53,1.2,0.96071,4e-05,2.00013]
[1780602958630,86.61,63458.42,1.2,0.96075,4e-05,1.99845]
[1780602959678,86.61,63459.48,1.2,0.9608,4e-05,1.99657]
[1780602960647,86.61,63451.71,1.2,0.96048,4e-05,2.00965]
[1780602961655,86.6,63461.67,1.2,0.96089,4e-05,1.99269]
[1780602962662,86.6,63474.33,1.2,0.96142,4e-05,1.97128]
[1780602963858,86.6,63478.48,1.2,0.96159,4e-05,1.96421]
[1780602964676,86.6,63479.96,1.2,0.96165,4e-05,1.96174]
[1780602965683,86.6,63481.15,1.2,0.9617,4e-05,1.95972]
[1780602966690,86.6,63484.39,1.2,0.96183,4e-05,1.95429]
[1780602967698,86.6,63487.79,1.2,0.96197,4e-05,1.9486]
[1780602968707,86.6,63488.53,1.2,0.962,4e-05,1.94736]
[1780602969725,86.6,63495.96,1.2,0.9623,4e-05,1.93502]
[1780602970727,86.6,63501.47,1.2,0.96252,4e-05,1.92591]
[1780602971734,86.6,63503.84,1.2,0.96262,4e-05,1.92202]
[1780602972741,86.6,63506.1,1.2,0.96271,4e-05,1.91833]
[1780602975763,86.6,63502.88,1.2,0.96258,4e-05,1.92376]
[1780602980798,86.6,63501.35,1.2,0.96251,4e-05,1.92647]
[1780602982812,86.61,63502.74,1.2,0.96256,4e-05,1.92427]
[1780602983819,86.61,63503.44,1.2,0.96259,4e-05,1.92315]
[1780602984826,86.61,63505.55,1.2,0.96268,4e-05,1.91968]
[1780602985833,86.61,63507.22,1.2,0.96274,4e-05,1.91701]
[1780602986840,86.61,63504.41,1.2,0.96263,4e-05,1.92163]
[1780602987846,86.61,63498.57,1.2,0.96239,4e-05,1.93136]
[1780602988993,86.61,63498.57,1.2,0.96239,4e-05,1.93136]
[1780602989039,86.61,63498.57,1.2,0.96239,4e-05,1.93136]
[1780602989034,86.61,63496.66,1.2,0.96232,4e-05,1.93454]
[1780602989235,86.61,63496.66,1.2,0.96232,4e-05,1.93454]
[1780602991875,86.61,63495.91,1.2,0.96238,4e-05,1.93035]
[1780602992882,86.61,63496.94,1.2,0.96242,4e-05,1.92867]
[1780602996910,86.61,63494.14,1.2,0.96231,4e-05,1.9334]
[1780602997917,86.61,63492.57,1.2,0.96224,4e-05,1.93602]
[1780603000938,86.61,63495.58,1.2,0.96236,4e-05,1.93108]
[1780603001945,86.61,63496.73,1.2,0.96241,4e-05,1.92921]
[1780603002654,86.61,63496.73,1.2,0.96241,4e-05,1.92921]
[1780603002700,86.61,63496.73,1.2,0.96241,4e-05,1.92921]
[1780603002736,86.61,63496.73,1.2,0.96241,4e-05,1.92921]
[1780603004387,86.61,63496.86,1.2,0.96242,4e-05,1.92902]
[1780603003973,86.61,63479.78,1.2,0.96172,4e-05,1.95738]
[1780603004912,86.61,63479.78,1.2,0.96172,4e-05,1.95738]
[1780603004996,86.61,63469.73,1.2,0.96131,4e-05,1.97421]
[1780603006218,86.61,63469.73,1.2,0.96131,4e-05,1.97421]
[1780603006782,86.61,63469.29,1.2,0.96129,4e-05,1.97497]
[1780603007007,86.61,63468.98,1.2,0.96128,4e-05,1.97547]
[1780603007613,86.61,63468.98,1.2,0.96128,4e-05,1.97547]
[1780603007706,86.61,63468.98,1.2,0.96128,4e-05,1.97547]
[1780603008017,86.61,63470.49,1.2,0.96135,4e-05,1.97283]
[1780603008701,86.61,63470.49,1.2,0.96135,4e-05,1.97283]
[1780603008734,86.61,63470.49,1.2,0.96135,4e-05,1.97283]
[1780603008737,86.61,63470.49,1.2,0.96135,4e-05,1.97283]
[1780603009024,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603009750,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603009915,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603009920,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603009992,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603010064,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603010136,86.61,63470.52,1.2,0.96135,4e-05,1.97274]
[1780603011023,86.61,63470.82,1.2,0.96136,4e-05,1.97219]
[1780603011038,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603011236,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603011434,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603011705,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603011736,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603011988,86.61,63469.25,1.2,0.9613,4e-05,1.97478]
[1780603012067,86.61,63463.23,1.2,0.96105,4e-05,1.9849]
[1780603012254,86.61,63463.23,1.2,0.96105,4e-05,1.9849]
[1780603012779,86.61,63463.23,1.2,0.96105,4e-05,1.9849]
[1780603012878,86.61,63463.23,1.2,0.96105,4e-05,1.9849]
[1780603012983,86.61,63463.23,1.2,0.96105,4e-05,1.9849]
[1780603013060,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013299,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013339,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013425,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013490,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013610,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013712,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013742,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013832,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603013967,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603014003,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603014035,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603014078,86.61,63462.74,1.2,0.96103,4e-05,1.98561]
[1780603014168,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014181,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014237,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014535,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014718,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014742,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603014854,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603015043,86.61,63461.6,1.2,0.96099,4e-05,1.98747]
[1780603015074,86.61,63458.2,1.2,0.96085,4e-05,1.99314]
[1780603016083,86.61,63455.04,1.2,0.96072,4e-05,1.9984]
[1780603018097,86.6,63462.58,1.2,0.96104,4e-05,1.98549]
[1780603019114,86.6,63481.07,1.2,0.9618,4e-05,1.95442]
[1780603020121,86.6,63481.07,1.2,0.9618,4e-05,1.95442]
[1780603020114,86.6,63492.9,1.2,0.96228,4e-05,1.93475]
[1780603021122,86.6,63498.59,1.2,0.9625,4e-05,1.92534]
[1780603022139,86.6,63500.82,1.2,0.96259,4e-05,1.92171]
[1780603023196,86.6,63500.82,1.2,0.96259,4e-05,1.92171]
[1780603023140,86.6,63497.34,1.2,0.96245,4e-05,1.92749]
[1780603024154,86.6,63491.51,1.2,0.96222,4e-05,1.93716]
[1780603025156,86.6,63485.15,1.2,0.96196,4e-05,1.94774]
[1780603026163,86.6,63482.09,1.2,0.96184,4e-05,1.95283]
[1780603027170,86.6,63476.15,1.2,0.96159,4e-05,1.96273]
[1780603028177,86.6,63464.84,1.2,0.96113,4e-05,1.98168]
[1780603029184,86.6,63451.28,1.2,0.96057,4e-05,2.00454]
[1780603029588,86.6,63451.28,1.2,0.96057,4e-05,2.00454]
[1780603030191,86.6,63458.24,1.2,0.96086,4e-05,1.99265]
[1780603030719,86.6,63458.24,1.2,0.96086,4e-05,1.99265]
[1780603031283,86.6,63458.14,1.2,0.96086,4e-05,1.99274]
[1780603031474,86.6,63458.14,1.2,0.96086,4e-05,1.99274]
[1780603032000,86.6,63458.14,1.2,0.96086,4e-05,1.99274]
[1780603032205,86.6,63462.98,1.2,0.96106,4e-05,1.9845]
[1780603032237,86.6,63462.98,1.2,0.96106,4e-05,1.9845]
[1780603033212,86.6,63465.51,1.2,0.96117,4e-05,1.98017]
[1780603033338,86.6,63465.51,1.2,0.96117,4e-05,1.98017]
[1780603034219,86.6,63470.06,1.2,0.96135,4e-05,1.97246]
[1780603034297,86.6,63470.06,1.2,0.96135,4e-05,1.97246]
[1780603034347,86.6,63470.06,1.2,0.96135,4e-05,1.97246]
[1780603034497,86.6,63470.06,1.2,0.96135,4e-05,1.97246]
[1780603035195,86.6,63470.06,1.2,0.96135,4e-05,1.97246]
[1780603035226,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603035331,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603035438,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603035514,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603035585,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603035669,86.6,63474.79,1.2,0.96155,4e-05,1.96449]
[1780603036235,86.6,63473.26,1.2,0.96149,4e-05,1.96702]
[1780603036518,86.6,63473.26,1.2,0.96149,4e-05,1.96702]
[1780603036588,86.6,63473.26,1.2,0.96149,4e-05,1.96702]
[1780603036693,86.6,63473.26,1.2,0.96149,4e-05,1.96702]
[1780603036739,86.6,63473.26,1.2,0.96149,4e-05,1.96702]
[1780603037242,86.59,63471.24,1.2,0.96141,4e-05,1.97037]
[1780603038249,86.59,63473.82,1.2,0.96151,4e-05,1.966]
[1780603039256,86.59,63478.95,1.2,0.96172,4e-05,1.95739]
[1780603040268,86.59,63495.12,1.2,0.96238,4e-05,1.9305]
[1780603041270,86.59,63499.11,1.2,0.96254,4e-05,1.92394]
[1780603043284,86.59,63502.23,1.2,0.96266,4e-05,1.91886]
[1780603048321,86.6,63507.34,1.2,0.96286,4e-05,1.91067]
[1780603049328,86.6,63512.34,1.2,0.96306,4e-05,1.90252]
[1780603050378,86.6,63518.41,1.2,0.9633,4e-05,1.89266]
[1780603052363,86.6,63523.05,1.2,0.96357,4e-05,1.87985]
[1780603053369,86.6,63517.22,1.2,0.96334,4e-05,1.88944]
[1780603057396,86.61,63507.44,1.2,0.96294,4e-05,1.9058]
[1780603058404,86.61,63505.89,1.2,0.96288,4e-05,1.90844]
[1780603059411,86.61,63506.63,1.2,0.96291,4e-05,1.90728]
[1780603061425,86.61,63504.39,1.2,0.96282,4e-05,1.91108]
[1780603062432,86.61,63507.05,1.2,0.96292,4e-05,1.90678]
[1780603066460,86.62,63508.51,1.2,0.96297,4e-05,1.90462]
[1780603068550,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068552,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068638,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068689,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068736,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068843,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603068879,86.62,63508.42,1.2,0.96297,4e-05,1.90482]
[1780603070333,86.62,63508.02,1.2,0.96295,4e-05,1.90554]
[1780603070443,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070495,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070613,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070833,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070914,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070961,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603070989,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603071041,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603071239,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603071306,86.62,63509.03,1.2,0.96299,4e-05,1.90395]
[1780603071344,86.62,63510.34,1.2,0.96304,4e-05,1.90194]
[1780603071494,86.62,63510.34,1.2,0.96304,4e-05,1.90194]
[1780603071545,86.62,63510.34,1.2,0.96304,4e-05,1.90194]
[1780603071810,86.62,63510.34,1.2,0.96304,4e-05,1.90194]
[1780603074418,86.62,63509.1,1.2,0.96299,4e-05,1.90411]
[1780603074647,86.62,63509.1,1.2,0.96299,4e-05,1.90411]
[1780603074823,86.62,63509.1,1.2,0.96299,4e-05,1.90411]
[1780603074855,86.62,63509.1,1.2,0.96299,4e-05,1.90411]
[1780603075005,86.62,63509.1,1.2,0.96299,4e-05,1.90411]
[1780603075030,86.62,63514.74,1.2,0.96321,4e-05,1.89495]
[1780603075525,86.63,63517.29,1.2,0.96331,4e-05,1.89086]
[1780603076532,86.63,63519.71,1.2,0.9634,4e-05,1.88699]
[1780603077539,86.63,63521.21,1.2,0.96346,4e-05,1.88464]
[1780603079558,86.63,63531.42,1.2,0.96385,4e-05,1.86827]
[1780603081568,86.63,63524.93,1.2,0.96359,4e-05,1.87901]
[1780603082575,86.64,63522.18,1.2,0.96348,4e-05,1.8836]
[1780603083731,86.64,63522.18,1.2,0.96348,4e-05,1.8836]
[1780603084313,86.64,63519.93,1.2,0.96339,4e-05,1.88747]
[1780603085744,86.64,63519.56,1.2,0.96337,4e-05,1.88807]
[1780603085816,86.64,63525.46,1.2,0.9636,4e-05,1.87857]
[1780603086604,86.64,63534.29,1.2,0.96395,4e-05,1.86438]
[1780603087612,86.64,63541.54,1.2,0.96422,4e-05,1.85281]
[1780603088618,86.64,63541.75,1.2,0.96423,4e-05,1.8526]
[1780603089625,86.65,63541.71,1.2,0.96422,4e-05,1.85281]
[1780603091112,86.65,63541.71,1.2,0.96422,4e-05,1.85281]
[1780603091157,86.65,63541.71,1.2,0.96422,4e-05,1.85281]
[1780603091214,86.65,63541.71,1.2,0.96422,4e-05,1.85281]
[1780603091736,86.65,63542.06,1.2,0.96423,4e-05,1.85255]
[1780603096932,86.66,63542.99,1.2,0.96425,4e-05,1.85165]
[1780603102716,86.68,63542.45,1.2,0.96421,4e-05,1.85356]
[1780603104185,86.68,63542.45,1.2,0.96421,4e-05,1.85356]
[1780603104232,86.68,63542.45,1.2,0.96421,4e-05,1.85356]
[1780603104282,86.68,63542.45,1.2,0.96421,4e-05,1.85356]
[1780603104334,86.68,63542.45,1.2,0.96421,4e-05,1.85356]
[1780603104284,86.68,63542.78,1.2,0.96421,4e-05,1.85332]
[1780603104496,86.68,63542.78,1.2,0.96421,4e-05,1.85332]
[1780603106744,86.68,63540.72,1.2,0.96413,4e-05,1.85693]
[1780603110843,86.69,63540.58,1.2,0.96411,4e-05,1.85758]
[1780603110900,86.69,63540.58,1.2,0.96411,4e-05,1.85758]
[1780603110958,86.69,63540.58,1.2,0.96411,4e-05,1.85758]
[1780603110986,86.69,63540.58,1.2,0.96411,4e-05,1.85758]
[1780603111087,86.69,63537.62,1.2,0.96409,4e-05,1.85724]
[1780603113799,86.7,63535.6,1.2,0.964,4e-05,1.86077]
[1780603116821,86.7,63537.09,1.2,0.96405,4e-05,1.85877]
[1780603119179,86.71,63535.83,1.2,0.964,4e-05,1.86093]
[1780603119233,86.71,63535.83,1.2,0.964,4e-05,1.86093]
[1780603119285,86.71,63535.83,1.2,0.964,4e-05,1.86093]
[1780603119338,86.71,63535.83,1.2,0.964,4e-05,1.86093]
[1780603119387,86.71,63536.05,1.2,0.964,4e-05,1.86085]
[1780603119499,86.71,63536.05,1.2,0.964,4e-05,1.86085]
[1780603119842,86.71,63533.96,1.2,0.96392,4e-05,1.86422]
[1780603120848,86.71,63532.23,1.2,0.96385,4e-05,1.86714]
[1780603124250,86.72,63531.89,1.2,0.96383,4e-05,1.86794]
[1780603124351,86.72,63526.06,1.2,0.9636,4e-05,1.87762]
[1780603126891,86.72,63539.35,1.2,0.96411,4e-05,1.85637]
[1780603127898,86.72,63542.38,1.2,0.96422,4e-05,1.85161]
[1780603128905,86.73,63541.43,1.2,0.96418,4e-05,1.85327]
[1780603131251,86.73,63542.14,1.2,0.96421,4e-05,1.85228]
[1780603131304,86.73,63542.14,1.2,0.96421,4e-05,1.85228]
[1780603131352,86.73,63542.14,1.2,0.96421,4e-05,1.85228]
[1780603131360,86.73,63542.14,1.2,0.96421,4e-05,1.85228]
[1780603131352,86.73,63543.09,1.2,0.96424,4e-05,1.85105]
[1780603131498,86.73,63543.09,1.2,0.96424,4e-05,1.85105]
[1780603131926,86.73,63543.21,1.2,0.96424,4e-05,1.85086]
[1780603136961,86.74,63543.85,1.2,0.96425,4e-05,1.85058]
[1780603137968,86.75,63562.84,1.2,0.96497,4e-05,1.82043]
[1780603139000,86.74,63569.69,1.2,0.96523,4e-05,1.80953]
[1780603140017,86.74,63566.75,1.2,0.96512,4e-05,1.81389]
[1780603141367,86.73,63570.77,1.2,0.96529,4e-05,1.80699]
[1780603142023,86.73,63575.68,1.2,0.96547,4e-05,1.79926]
[1780603143030,86.73,63579.81,1.2,0.96563,4e-05,1.7925]
[1780603144037,86.72,63574.8,1.2,0.96545,4e-05,1.80013]
[1780603145044,86.72,63569.29,1.2,0.96525,4e-05,1.80858]
[1780603146051,86.72,63566.59,1.2,0.96515,4e-05,1.81259]
[1780603147058,86.71,63575.61,1.2,0.9655,4e-05,1.7981]
[1780603147630,86.71,63575.61,1.2,0.9655,4e-05,1.7981]
[1780603148065,86.71,63579.76,1.2,0.96566,4e-05,1.79131]
[1780603149072,86.71,63575.88,1.2,0.96552,4e-05,1.79716]
[1780603150080,86.7,63579.95,1.2,0.96568,4e-05,1.79053]
[1780603150792,86.7,63579.95,1.2,0.96568,4e-05,1.79053]
[1780603151087,86.7,63578.48,1.2,0.96563,4e-05,1.79259]
[1780603152094,86.7,63581.97,1.2,0.96577,4e-05,1.78688]
[1780603153111,86.69,63590.29,1.2,0.96608,4e-05,1.77365]
[1780603154119,86.69,63593.55,1.2,0.9662,4e-05,1.76834]
[1780603155146,86.69,63593.55,1.2,0.9662,4e-05,1.76834]
[1780603155217,86.69,63599.12,1.2,0.96641,4e-05,1.75949]
[1780603156133,86.68,63603.73,1.2,0.96659,4e-05,1.75216]
[1780603157140,86.68,63603.88,1.2,0.9666,4e-05,1.75158]
[1780603158447,86.68,63603.88,1.2,0.9666,4e-05,1.75158]
[1780603158147,86.68,63605.69,1.2,0.96667,4e-05,1.74878]
[1780603159154,86.67,63609.49,1.2,0.96681,4e-05,1.74276]
[1780603161168,86.67,63612.59,1.2,0.96693,4e-05,1.73752]
[1780603163182,86.66,63603.58,1.2,0.96661,4e-05,1.75111]
[1780603164189,86.66,63603.05,1.2,0.9666,4e-05,1.75176]
[1780603166203,86.66,63604.41,1.2,0.96665,4e-05,1.74933]
[1780603167210,86.65,63601.24,1.2,0.96654,4e-05,1.75406]
[1780603169787,86.65,63600.36,1.2,0.96652,4e-05,1.75508]
[1780603169826,86.65,63600.36,1.2,0.96652,4e-05,1.75508]
[1780603169925,86.65,63600.36,1.2,0.96652,4e-05,1.75508]
[1780603170234,86.65,63600.36,1.2,0.96652,4e-05,1.75508]
[1780603171238,86.64,63597.77,1.2,0.96652,4e-05,1.7535]
[1780603173253,86.64,63599.4,1.2,0.96659,4e-05,1.75064]
[1780603175267,86.63,63601.63,1.2,0.96668,4e-05,1.74686]
[1780603176274,86.63,63603.19,1.2,0.96674,4e-05,1.74429]
[1780603177281,86.63,63600.16,1.2,0.96663,4e-05,1.74882]
[1780603178288,86.63,63604.25,1.2,0.96679,4e-05,1.74234]
[1780603179295,86.62,63607.0,1.2,0.96689,4e-05,1.73796]
[1780603181322,86.62,63595.45,1.2,0.96648,4e-05,1.75549]
[1780603182324,86.62,63587.88,1.2,0.9662,4e-05,1.76707]
[1780603183331,86.61,63585.72,1.2,0.96613,4e-05,1.77024]
[1780603184338,86.61,63570.14,1.2,0.96555,4e-05,1.79444]
[1780603185345,86.61,63562.17,1.2,0.96526,4e-05,1.80678]
[1780603186352,86.61,63568.44,1.2,0.96549,4e-05,1.79689]
[1780603187359,86.61,63573.0,1.2,0.96566,4e-05,1.78975]
[1780603187798,86.61,63573.0,1.2,0.96566,4e-05,1.78975]
[1780603188371,86.61,63577.31,1.2,0.96582,4e-05,1.78303]
[1780603189378,86.61,63573.74,1.2,0.96569,4e-05,1.78869]
[1780603190385,86.61,63566.57,1.2,0.96542,4e-05,1.79997]
[1780603191394,86.61,63565.23,1.2,0.96537,4e-05,1.80215]
[1780603194414,86.61,63561.4,1.2,0.96522,4e-05,1.80825]
[1780603195432,86.61,63559.39,1.2,0.96515,4e-05,1.81145]
[1780603195991,86.61,63559.39,1.2,0.96515,4e-05,1.81145]
[1780603196209,86.61,63559.39,1.2,0.96515,4e-05,1.81145]
[1780603196235,86.61,63559.39,1.2,0.96515,4e-05,1.81145]
[1780603196437,86.61,63556.36,1.2,0.96503,4e-05,1.81625]
[1780603197444,86.61,63541.61,1.2,0.96447,4e-05,1.83978]
[1780603198153,86.61,63541.61,1.2,0.96447,4e-05,1.83978]
[1780603198210,86.61,63541.61,1.2,0.96447,4e-05,1.83978]
[1780603198451,86.61,63540.62,1.2,0.96443,4e-05,1.84132]
[1780603201063,86.61,63540.76,1.2,0.96444,4e-05,1.8411]
[1780603201135,86.61,63540.76,1.2,0.96444,4e-05,1.8411]
[1780603200465,86.61,63537.31,1.2,0.96431,4e-05,1.84659]
[1780603202511,86.61,63539.6,1.2,0.9644,4e-05,1.84287]
[1780603203518,86.61,63537.68,1.2,0.96432,4e-05,1.8459]
[1780603204526,86.61,63542.72,1.2,0.96452,4e-05,1.83778]
[1780603205537,86.61,63550.28,1.2,0.96481,4e-05,1.82566]
[1780603207546,86.61,63551.29,1.2,0.96485,4e-05,1.82399]
[1780603208553,86.61,63555.94,1.2,0.96502,4e-05,1.81657]
[1780603209560,86.61,63550.44,1.2,0.96482,4e-05,1.82531]
[1780603210567,86.61,63548.32,1.2,0.96474,4e-05,1.82869]
[1780603211574,86.61,63545.51,1.2,0.96463,4e-05,1.83316]
[1780603213670,86.6,63538.32,1.2,0.96435,4e-05,1.84459]
[1780603214595,86.6,63535.78,1.2,0.96426,4e-05,1.84867]
[1780603215602,86.6,63529.33,1.2,0.96401,4e-05,1.859]
[1780603216427,86.6,63529.33,1.2,0.96401,4e-05,1.859]
[1780603216521,86.6,63529.33,1.2,0.96401,4e-05,1.859]
[1780603216609,86.6,63526.3,1.2,0.96389,4e-05,1.86384]
[1780603217501,86.6,63526.3,1.2,0.96389,4e-05,1.86384]
[1780603217616,86.6,63519.07,1.2,0.96361,4e-05,1.87548]
[1780603218624,86.6,63512.68,1.2,0.96336,4e-05,1.886]
[1780603219632,86.61,63510.63,1.2,0.96327,4e-05,1.88955]
[1780603222652,86.61,63507.17,1.2,0.96313,4e-05,1.89546]
[1780603226680,86.61,63499.93,1.2,0.96283,4e-05,1.90764]
[1780603227687,86.62,63497.88,1.2,0.96275,4e-05,1.91107]
[1780603230708,86.62,63492.08,1.2,0.96251,4e-05,1.92078]
[1780603230871,86.62,63492.08,1.2,0.96251,4e-05,1.92078]
[1780603231168,86.62,63492.08,1.2,0.96251,4e-05,1.92078]
[1780603231716,86.62,63490.54,1.2,0.96255,4e-05,1.91787]
[1780603232103,86.62,63490.54,1.2,0.96255,4e-05,1.91787]
[1780603232723,86.62,63494.5,1.2,0.96271,4e-05,1.91139]
[1780603234178,86.62,63495.77,1.2,0.96276,4e-05,1.90935]
[1780603234737,86.62,63501.13,1.2,0.96297,4e-05,1.90061]
[1780603235744,86.62,63499.3,1.2,0.96289,4e-05,1.90368]
[1780603237758,86.62,63502.77,1.2,0.96303,4e-05,1.89812]
[1780603238403,86.62,63502.77,1.2,0.96303,4e-05,1.89812]
[1780603238713,86.62,63502.77,1.2,0.96303,4e-05,1.89812]
[1780603238764,86.62,63500.91,1.2,0.96295,4e-05,1.90124]
[1780603238949,86.62,63500.91,1.2,0.96295,4e-05,1.90124]
[1780603239775,86.63,63496.23,1.2,0.96277,4e-05,1.90899]
[1780603240779,86.63,63494.43,1.2,0.96269,4e-05,1.91201]
[1780603241786,86.63,63490.61,1.2,0.96254,4e-05,1.91835]
[1780603242793,86.63,63487.79,1.2,0.96242,4e-05,1.92305]
[1780603245814,86.63,63489.2,1.2,0.96248,4e-05,1.92081]
[1780603248835,86.63,63486.49,1.2,0.96237,4e-05,1.92539]
[1780603249842,86.63,63483.19,1.2,0.96223,4e-05,1.93088]
[1780603249974,86.63,63483.19,1.2,0.96223,4e-05,1.93088]
[1780603251504,86.63,63481.99,1.2,0.96218,4e-05,1.93289]
[1780603252865,86.63,63469.89,1.2,0.96169,4e-05,1.95305]
[1780603253872,86.63,63460.98,1.2,0.96133,4e-05,1.96795]
[1780603254879,86.63,63453.42,1.2,0.96101,4e-05,1.98063]
[1780603255886,86.63,63451.42,1.2,0.96093,4e-05,1.98394]
[1780603255998,86.63,63451.42,1.2,0.96093,4e-05,1.98394]
[1780603256050,86.63,63451.42,1.2,0.96093,4e-05,1.98394]
[1780603257490,86.63,63451.21,1.2,0.96092,4e-05,1.98429]
[1780603257841,86.63,63451.21,1.2,0.96092,4e-05,1.98429]
[1780603257849,86.63,63436.1,1.2,0.96029,4e-05,2.00977]
[1780603258457,86.63,63436.1,1.2,0.96029,4e-05,2.00977]
[1780603258531,86.63,63436.1,1.2,0.96029,4e-05,2.00977]
[1780603258592,86.63,63433.52,1.2,0.96018,4e-05,2.01417]
[1780603259067,86.63,63433.52,1.2,0.96018,4e-05,2.01417]
[1780603259453,86.63,63433.52,1.2,0.96018,4e-05,2.01417]
[1780603259505,86.63,63439.67,1.2,0.96045,4e-05,2.00359]
[1780603260146,86.63,63439.67,1.2,0.96045,4e-05,2.00359]
[1780603261072,86.62,63438.9,1.2,0.96042,4e-05,2.00478]
[1780603261093,86.62,63438.9,1.2,0.96042,4e-05,2.00478]
[1780603261239,86.62,63438.9,1.2,0.96042,4e-05,2.00478]
[1780603261875,86.62,63438.24,1.2,0.96039,4e-05,2.0057]
[1780603261939,86.62,63441.99,1.2,0.96055,4e-05,1.99933]
[1780603262946,86.62,63439.39,1.2,0.96045,4e-05,2.00364]
[1780603265978,86.62,63442.63,1.2,0.96059,4e-05,1.99784]
[1780603269995,86.61,63439.14,1.2,0.96045,4e-05,2.00339]
[1780603271002,86.61,63434.66,1.2,0.96026,4e-05,2.01092]
[1780603273017,86.61,63431.6,1.2,0.96014,4e-05,2.01593]
[1780603274024,86.6,63423.17,1.2,0.95979,4e-05,2.03023]
[1780603275042,86.6,63434.69,1.2,0.96028,4e-05,2.01042]
[1780603276051,86.6,63453.04,1.2,0.96105,4e-05,1.97918]
[1780603277056,86.6,63461.17,1.2,0.96139,4e-05,1.9654]
[1780603278063,86.6,63456.78,1.2,0.96121,4e-05,1.97271]
[1780603279070,86.6,63453.92,1.2,0.96109,4e-05,1.97749]
[1780603281084,86.6,63460.88,1.2,0.96138,4e-05,1.96568]
[1780603283098,86.6,63466.66,1.2,0.96162,4e-05,1.95591]
[1780603284105,86.59,63468.81,1.2,0.96171,4e-05,1.95228]
[1780603285119,86.59,63473.12,1.2,0.96188,4e-05,1.94507]
[1780603286123,86.59,63480.31,1.2,0.96218,4e-05,1.9331]
[1780603287130,86.59,63483.23,1.2,0.9623,4e-05,1.92826]
[1780603288137,86.59,63484.12,1.2,0.96233,4e-05,1.9268]
[1780603291158,86.6,63485.29,1.2,0.96248,4e-05,1.91945]
[1780603294182,86.59,63489.53,1.2,0.96265,4e-05,1.91228]
[1780603295189,86.59,63487.4,1.2,0.96256,4e-05,1.91583]
[1780603296196,86.59,63484.87,1.2,0.96246,4e-05,1.92006]
[1780603300229,86.6,63482.1,1.2,0.96235,4e-05,1.9248]
[1780603301231,86.6,63478.34,1.2,0.96219,4e-05,1.93106]
[1780603302978,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603302997,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603303030,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603303081,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603303118,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603303234,86.6,63477.48,1.2,0.96216,4e-05,1.93251]
[1780603303245,86.6,63475.5,1.2,0.96208,4e-05,1.93582]
[1780603304252,86.6,63477.02,1.2,0.96214,4e-05,1.93331]
[1780603305230,86.6,63477.02,1.2,0.96214,4e-05,1.93331]
[1780603305275,86.6,63477.02,1.2,0.96214,4e-05,1.93331]
[1780603305281,86.6,63477.02,1.2,0.96214,4e-05,1.93331]
[1780603305482,86.6,63477.02,1.2,0.96214,4e-05,1.93331]
[1780603305551,86.6,63474.6,1.2,0.96204,4e-05,1.93734]
[1780603306280,86.6,63470.67,1.2,0.96188,4e-05,1.9439]
[1780603307287,86.6,63468.15,1.2,0.96178,4e-05,1.94811]
[1780603308294,86.6,63450.3,1.2,0.96104,4e-05,1.97804]
[1780603309301,86.6,63447.83,1.2,0.96094,4e-05,1.9822]
[1780603310309,86.6,63455.1,1.2,0.96124,4e-05,1.96989]
[1780603311315,86.6,63459.67,1.2,0.96143,4e-05,1.96215]
[1780603312322,86.6,63459.24,1.2,0.96141,4e-05,1.96283]
[1780603315343,86.59,63460.86,1.2,0.96148,4e-05,1.96001]
[1780603317733,86.59,63461.93,1.2,0.96153,4e-05,1.95819]
[1780603317765,86.59,63461.93,1.2,0.96153,4e-05,1.95819]
[1780603317876,86.59,63461.93,1.2,0.96153,4e-05,1.95819]
[1780603317950,86.59,63460.94,1.2,0.96149,4e-05,1.95979]
[1780603317993,86.59,63460.94,1.2,0.96149,4e-05,1.95979]
[1780603318364,86.59,63457.64,1.2,0.96135,4e-05,1.96533]
[1780603322833,86.59,63458.89,1.2,0.96141,4e-05,1.96312]
[1780603322850,86.59,63458.89,1.2,0.96141,4e-05,1.96312]
[1780603322887,86.59,63458.89,1.2,0.96141,4e-05,1.96312]
[1780603322926,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603322997,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323411,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323462,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323496,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323516,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323569,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603323733,86.59,63458.55,1.2,0.96139,4e-05,1.96362]
[1780603326421,86.59,63452.4,1.2,0.96114,4e-05,1.97385]
[1780603327428,86.59,63446.56,1.2,0.9609,4e-05,1.98366]
[1780603328435,86.59,63441.82,1.2,0.9607,4e-05,1.99163]
[1780603329442,86.59,63435.53,1.2,0.96044,4e-05,2.00223]
[1780603330449,86.59,63427.75,1.2,0.96012,4e-05,2.01541]
[1780603332463,86.58,63426.7,1.2,0.96008,4e-05,2.01699]
[1780603334477,86.58,63428.98,1.2,0.96018,4e-05,2.01285]
[1780603337498,86.57,63427.25,1.2,0.96011,4e-05,2.01545]
[1780603340519,86.57,63421.68,1.2,0.95989,4e-05,2.02462]
[1780603341526,86.57,63426.8,1.2,0.96011,4e-05,2.01574]
[1780603342533,86.57,63431.54,1.2,0.96031,4e-05,2.00752]
[1780603343540,86.56,63432.97,1.2,0.96037,4e-05,2.00496]
[1780603345847,86.56,63433.75,1.2,0.96041,4e-05,2.00353]
[1780603345899,86.56,63433.75,1.2,0.96041,4e-05,2.00353]
[1780603345956,86.56,63433.75,1.2,0.96041,4e-05,2.00353]
[1780603345987,86.56,63433.75,1.2,0.96041,4e-05,2.00353]
[1780603345948,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346008,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346328,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346348,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346366,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346499,86.56,63435.38,1.2,0.96048,4e-05,2.00055]
[1780603346561,86.56,63436.65,1.2,0.96054,4e-05,1.99839]
[1780603347877,86.56,63436.65,1.2,0.96054,4e-05,1.99839]
[1780603347988,86.56,63436.65,1.2,0.96054,4e-05,1.99839]
[1780603348014,86.56,63439.89,1.2,0.96068,4e-05,1.99271]
[1780603348234,86.56,63439.89,1.2,0.96068,4e-05,1.99271]
[1780603348575,86.56,63440.76,1.2,0.96071,4e-05,1.99124]
[1780603351598,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603352827,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603352878,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603352930,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603352955,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603352997,86.55,63438.79,1.2,0.96074,4e-05,1.98873]
[1780603356638,86.55,63436.65,1.2,0.96066,4e-05,1.99197]
[1780603358653,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359418,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359470,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359489,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359504,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359555,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359615,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359746,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359752,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359849,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359994,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603360007,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603360013,86.55,63432.99,1.2,0.96051,4e-05,1.99803]
[1780603359997,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360134,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360159,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360239,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360355,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360404,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360472,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360480,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360496,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360586,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360679,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360734,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360852,86.54,63432.92,1.2,0.96051,4e-05,1.99797]
[1780603360935,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361022,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361102,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361173,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361233,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361300,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361330,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361440,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361489,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361501,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361611,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361665,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361853,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361928,86.54,63436.01,1.2,0.96064,4e-05,1.99264]
[1780603361906,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362182,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362194,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362251,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362366,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362419,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362472,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362499,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362608,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362660,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362735,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362770,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362775,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362888,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362992,86.54,63434.81,1.2,0.96059,4e-05,1.99459]
[1780603362937,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363178,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363190,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363234,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363348,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363429,86.54,63427.74,1.2,0.9603,4e-05,2.00653]
[1780603363688,86.54,63425.49,1.2,0.9602,4e-05,2.01037]
[1780603364695,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365208,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365237,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365244,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365259,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365493,86.54,63423.7,1.2,0.96013,4e-05,2.01332]
[1780603365702,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366248,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366251,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366356,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366408,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366492,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366603,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366655,86.54,63422.11,1.2,0.96006,4e-05,2.01593]
[1780603366709,86.53,63422.23,1.2,0.96007,4e-05,2.0156]
[1780603367200,86.53,63422.23,1.2,0.96007,4e-05,2.0156]
[1780603367234,86.53,63422.23,1.2,0.96007,4e-05,2.0156]
[1780603367310,86.53,63422.23,1.2,0.96007,4e-05,2.0156]
[1780603367353,86.53,63422.23,1.2,0.96007,4e-05,2.0156]
[1780603367716,86.53,63423.32,1.2,0.96012,4e-05,2.01362]
[1780603369327,86.53,63423.05,1.2,0.96011,4e-05,2.01396]
[1780603369360,86.53,63423.05,1.2,0.96011,4e-05,2.01396]
[1780603369412,86.53,63423.05,1.2,0.96011,4e-05,2.01396]
[1780603369495,86.53,63423.05,1.2,0.96011,4e-05,2.01396]
[1780603369730,86.53,63422.97,1.2,0.96011,4e-05,2.01398]
[1780603370737,86.53,63421.75,1.2,0.96006,4e-05,2.01595]
[1780603372751,86.52,63420.31,1.2,0.96001,4e-05,2.01806]
[1780603374765,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375768,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375820,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375928,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375935,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375994,86.52,63419.34,1.2,0.95997,4e-05,2.01959]
[1780603375921,86.52,63418.94,1.2,0.95996,4e-05,2.02003]
[1780603376779,86.52,63418.29,1.2,0.95994,4e-05,2.02101]
[1780603377785,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378375,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378429,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378500,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378533,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378646,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378685,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603378739,86.51,63417.51,1.2,0.95991,4e-05,2.02222]
[1780603381817,86.51,63415.58,1.2,0.95983,4e-05,2.02514]
[1780603383541,86.51,63415.36,1.2,0.95983,4e-05,2.02539]
[1780603383678,86.51,63415.36,1.2,0.95983,4e-05,2.02539]
[1780603383851,86.51,63415.36,1.2,0.95983,4e-05,2.02539]
[1780603384000,86.51,63415.36,1.2,0.95983,4e-05,2.02539]
[1780603384854,86.5,63420.76,1.2,0.96006,4e-05,2.016]
[1780603385849,86.5,63429.46,1.2,0.96043,4e-05,2.00102]
[1780603386856,86.5,63429.78,1.2,0.96045,4e-05,2.00027]
[1780603389877,86.5,63431.79,1.2,0.96054,4e-05,1.99657]
[1780603390885,86.49,63426.17,1.2,0.96031,4e-05,2.00605]
[1780603391890,86.49,63418.41,1.2,0.95998,4e-05,2.01921]
[1780603392899,86.49,63416.43,1.2,0.9599,4e-05,2.02247]
[1780603393906,86.49,63414.99,1.2,0.95984,4e-05,2.02481]
[1780603394913,86.49,63422.5,1.2,0.96017,4e-05,2.01182]
[1780603395920,86.49,63430.58,1.2,0.96051,4e-05,1.99793]
[1780603396927,86.48,63433.67,1.2,0.96064,4e-05,1.99259]
[1780603397934,86.48,63437.35,1.2,0.9608,4e-05,1.98627]
[1780603398941,86.48,63429.5,1.2,0.96047,4e-05,1.99953]
[1780603399949,86.48,63427.19,1.2,0.96037,4e-05,2.00337]
[1780603400856,86.48,63427.19,1.2,0.96037,4e-05,2.00337]
[1780603400966,86.48,63427.19,1.2,0.96037,4e-05,2.00337]
[1780603400994,86.48,63427.19,1.2,0.96037,4e-05,2.00337]
[1780603401037,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603401207,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603401765,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603401842,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603401889,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603402002,86.48,63423.11,1.2,0.9602,4e-05,2.01023]
[1780603402071,86.48,63422.27,1.2,0.96017,4e-05,2.01156]
[1780603402970,86.48,63416.94,1.2,0.95995,4e-05,2.02057]
[1780603403977,86.47,63412.95,1.2,0.95978,4e-05,2.02729]
[1780603404988,86.47,63411.75,1.2,0.95973,4e-05,2.02921]
[1780603405995,86.47,63412.51,1.2,0.95977,4e-05,2.02776]
[1780603408382,86.47,63412.61,1.2,0.95978,4e-05,2.02731]
[1780603408472,86.47,63412.61,1.2,0.95978,4e-05,2.02731]
[1780603408491,86.47,63412.61,1.2,0.95978,4e-05,2.02731]
[1780603408518,86.47,63412.61,1.2,0.95978,4e-05,2.02731]
[1780603408735,86.47,63412.61,1.2,0.95978,4e-05,2.02731]
[1780603409018,86.46,63410.78,1.2,0.9597,4e-05,2.03032]
[1780603411032,86.46,63408.99,1.2,0.95974,4e-05,2.02745]
[1780603413046,86.46,63405.66,1.2,0.9596,4e-05,2.0329]
[1780603415060,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603415298,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603415350,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603415406,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603415458,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603415511,86.45,63404.66,1.2,0.95957,4e-05,2.03433]
[1780603417074,86.45,63401.67,1.2,0.95945,4e-05,2.03919]
[1780603419089,86.44,63399.05,1.2,0.95934,4e-05,2.0434]
[1780603420095,86.44,63393.1,1.2,0.95909,4e-05,2.05354]
[1780603421102,86.44,63396.32,1.2,0.95923,4e-05,2.04778]
[1780603422109,86.44,63393.21,1.2,0.9591,4e-05,2.05299]
[1780603423116,86.43,63400.8,1.2,0.95943,4e-05,2.03968]
[1780603424124,86.43,63401.48,1.2,0.95947,4e-05,2.03835]
[1780603425131,86.43,63404.24,1.2,0.95959,4e-05,2.03343]
[1780603426138,86.43,63408.17,1.2,0.95976,4e-05,2.02652]
[1780603427145,86.42,63410.73,1.2,0.95987,4e-05,2.02198]
[1780603428023,86.42,63410.73,1.2,0.95987,4e-05,2.02198]
[1780603428033,86.42,63410.73,1.2,0.95987,4e-05,2.02198]
[1780603428075,86.42,63410.73,1.2,0.95987,4e-05,2.02198]
[1780603428233,86.42,63410.22,1.2,0.95986,4e-05,2.02273]
[1780603429161,86.42,63411.81,1.2,0.95993,4e-05,2.01987]
[1780603430166,86.42,63410.26,1.2,0.95986,4e-05,2.0224]
[1780603432180,86.42,63408.77,1.2,0.95981,4e-05,2.02471]
[1780603434927,86.41,63408.23,1.2,0.95979,4e-05,2.02551]
[1780603434940,86.41,63400.63,1.2,0.95947,4e-05,2.03833]
[1780603435201,86.41,63393.98,1.2,0.95918,4e-05,2.04984]
[1780603436208,86.41,63393.21,1.2,0.95915,4e-05,2.05101]
[1780603437877,86.41,63393.21,1.2,0.95915,4e-05,2.05101]
[1780603437932,86.41,63393.21,1.2,0.95915,4e-05,2.05101]
[1780603438014,86.41,63393.21,1.2,0.95915,4e-05,2.05101]
[1780603438033,86.4,63393.35,1.2,0.95916,4e-05,2.05042]
[1780603438485,86.4,63393.35,1.2,0.95916,4e-05,2.05042]
[1780603438516,86.4,63393.35,1.2,0.95916,4e-05,2.05042]
[1780603438739,86.4,63393.35,1.2,0.95916,4e-05,2.05042]
[1780603438813,86.4,63393.36,1.2,0.95917,4e-05,2.05023]
[1780603440237,86.4,63392.69,1.2,0.95914,4e-05,2.05122]
[1780603441243,86.4,63388.84,1.2,0.95898,4e-05,2.05772]
[1780603442250,86.39,63386.49,1.2,0.95888,4e-05,2.06163]
[1780603443257,86.39,63379.55,1.2,0.95858,4e-05,2.07372]
[1780603444264,86.39,63380.21,1.2,0.95861,4e-05,2.07238]
[1780603445271,86.39,63376.76,1.2,0.95847,4e-05,2.0782]
[1780603446278,86.38,63363.03,1.2,0.95787,4e-05,2.1021]
[1780603447290,86.38,63350.88,1.2,0.95733,4e-05,2.12337]
[1780603448297,86.38,63341.73,1.2,0.95692,5e-05,2.1394]
[1780603449555,86.38,63341.73,1.2,0.95692,5e-05,2.1394]
[1780603449619,86.37,63352.34,1.2,0.95741,4e-05,2.12023]
[1780603451086,86.37,63352.34,1.2,0.95741,4e-05,2.12023]
[1780603451323,86.36,63350.38,1.2,0.95733,4e-05,2.1231]
[1780603452331,86.36,63349.33,1.2,0.95729,5e-05,2.12467]
[1780603453337,86.36,63348.45,1.2,0.95726,5e-05,2.12594]
[1780603455145,86.36,63348.45,1.2,0.95726,5e-05,2.12594]
[1780603455183,86.35,63347.1,1.2,0.95722,5e-05,2.12775]
[1780603455365,86.35,63342.77,1.2,0.95702,5e-05,2.13546]
[1780603456371,86.34,63345.09,1.2,0.95713,5e-05,2.13102]
[1780603457380,86.34,63354.17,1.2,0.95755,4e-05,2.11459]
[1780603458450,86.34,63354.17,1.2,0.95755,4e-05,2.11459]
[1780603459394,86.33,63347.59,1.2,0.95727,5e-05,2.12568]
[1780603460401,86.33,63345.06,1.2,0.95716,5e-05,2.1299]
[1780603461408,86.32,63344.8,1.2,0.95716,5e-05,2.13007]
[1780603462415,86.32,63343.94,1.2,0.95712,5e-05,2.13129]
[1780603463423,86.32,63341.07,1.2,0.957,5e-05,2.13635]
[1780603464430,86.32,63337.58,1.2,0.95684,5e-05,2.14251]
[1780603465437,86.32,63336.76,1.2,0.9568,5e-05,2.14391]
[1780603466444,86.32,63331.02,1.2,0.95654,5e-05,2.1541]
[1780603467451,86.31,63321.24,1.2,0.9561,5e-05,2.17161]
[1780603468458,86.31,63323.31,1.2,0.9562,5e-05,2.16778]
[1780603469465,86.31,63320.77,1.2,0.95608,5e-05,2.17222]
[1780603470899,86.31,63320.77,1.2,0.95608,5e-05,2.17222]
[1780603471157,86.31,63320.77,1.2,0.95608,5e-05,2.17222]
[1780603471010,86.31,63305.21,1.2,0.95547,5e-05,2.1944]
[1780603471513,86.31,63308.71,1.2,0.95564,5e-05,2.18804]
[1780603472834,86.31,63308.71,1.2,0.95564,5e-05,2.18804]
[1780603473094,86.31,63308.71,1.2,0.95564,5e-05,2.18804]
[1780603473143,86.31,63306.11,1.2,0.95552,5e-05,2.19271]
[1780603473599,86.31,63306.11,1.2,0.95552,5e-05,2.19271]
[1780603474617,86.31,63305.48,1.2,0.95549,5e-05,2.19385]
[1780603474689,86.31,63305.48,1.2,0.95549,5e-05,2.19385]
[1780603474738,86.31,63305.48,1.2,0.95549,5e-05,2.19385]
[1780603474761,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603475351,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603475683,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603475881,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603476009,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603476061,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603476189,86.31,63301.87,1.2,0.95532,5e-05,2.20045]
[1780603476163,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603476235,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603476434,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603476509,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603476642,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603477195,86.31,63297.57,1.2,0.95512,5e-05,2.20833]
[1780603477203,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477237,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477350,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477649,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477744,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477781,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477957,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603477995,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603478038,86.31,63290.48,1.2,0.95478,5e-05,2.2213]
[1780603478121,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603478665,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603478736,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603478796,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603478981,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603479092,86.31,63290.43,1.2,0.95478,5e-05,2.22137]
[1780603479145,86.31,63292.16,1.2,0.95486,5e-05,2.21819]
[1780603479576,86.31,63293.38,1.2,0.95492,5e-05,2.21596]
[1780603480582,86.31,63290.63,1.2,0.95479,5e-05,2.22098]
[1780603481527,86.31,63290.63,1.2,0.95479,5e-05,2.22098]
[1780603481695,86.31,63290.63,1.2,0.95479,5e-05,2.22098]
[1780603481746,86.31,63290.63,1.2,0.95479,5e-05,2.22098]
[1780603481767,86.31,63289.65,1.2,0.95474,5e-05,2.22277]
[1780603482597,86.31,63297.78,1.2,0.95513,5e-05,2.20789]
[1780603483604,86.31,63305.18,1.2,0.95547,5e-05,2.1944]
[1780603484611,86.31,63309.6,1.2,0.95568,5e-05,2.18644]
[1780603485618,86.31,63315.45,1.2,0.95595,5e-05,2.17588]
[1780603486625,86.32,63319.85,1.2,0.95614,5e-05,2.16835]
[1780603488639,86.32,63321.78,1.2,0.95623,5e-05,2.165]
[1780603489646,86.32,63317.83,1.2,0.95604,5e-05,2.17219]
[1780603490658,86.32,63311.33,1.2,0.95574,5e-05,2.18402]
[1780603492670,86.32,63314.45,1.2,0.95588,5e-05,2.17849]
[1780603494684,86.32,63315.97,1.2,0.95595,5e-05,2.17584]
[1780603496795,86.32,63316.37,1.2,0.95597,5e-05,2.17517]
[1780603496810,86.32,63316.37,1.2,0.95597,5e-05,2.17517]
[1780603496924,86.32,63316.37,1.2,0.95597,5e-05,2.17517]
[1780603497160,86.32,63316.37,1.2,0.95597,5e-05,2.17517]
[1780603497213,86.32,63315.58,1.2,0.95593,5e-05,2.17671]
[1780603498715,86.33,63318.12,1.2,0.95604,5e-05,2.17219]
[1780603499722,86.33,63309.35,1.2,0.95564,5e-05,2.18811]
[1780603500729,86.33,63305.82,1.2,0.95547,5e-05,2.19458]
[1780603501736,86.33,63293.84,1.2,0.95491,5e-05,2.21645]
[1780603502743,86.33,63294.93,1.2,0.95496,5e-05,2.21449]
[1780603503750,86.33,63297.3,1.2,0.95507,5e-05,2.21015]
[1780603504757,86.33,63293.78,1.2,0.9549,5e-05,2.21657]
[1780603507562,86.33,63294.42,1.2,0.95493,5e-05,2.2154]
[1780603507778,86.33,63303.81,1.2,0.95538,5e-05,2.1982]
[1780603508785,86.33,63299.4,1.2,0.95517,5e-05,2.20617]
[1780603509792,86.33,63299.22,1.2,0.95516,5e-05,2.20652]
[1780603511807,86.33,63298.25,1.2,0.95512,5e-05,2.2083]
[1780603512814,86.33,63297.15,1.2,0.95506,5e-05,2.21032]
[1780603513821,86.33,63295.74,1.2,0.955,5e-05,2.2129]
[1780603515836,86.33,63294.52,1.2,0.95494,5e-05,2.21513]
[1780603516843,86.33,63296.88,1.2,0.95505,5e-05,2.21081]
[1780603518225,86.33,63299.61,1.2,0.95518,5e-05,2.20583]
[1780603518857,86.33,63301.74,1.2,0.95528,5e-05,2.20195]
[1780603519864,86.33,63304.47,1.2,0.95541,5e-05,2.19699]
[1780603520872,86.33,63323.02,1.2,0.95627,5e-05,2.16345]
[1780603521878,86.32,63320.17,1.2,0.95614,5e-05,2.16841]
[1780603522887,86.32,63311.06,1.2,0.95572,5e-05,2.18476]
[1780603523893,86.32,63306.78,1.2,0.95553,5e-05,2.19239]
[1780603524900,86.32,63299.14,1.2,0.95517,5e-05,2.20633]
[1780603525305,86.32,63299.14,1.2,0.95517,5e-05,2.20633]
[1780603525907,86.32,63290.53,1.2,0.95476,5e-05,2.2221]
[1780603526914,86.32,63284.41,1.2,0.95447,5e-05,2.23334]
[1780603527921,86.32,63280.66,1.2,0.95429,5e-05,2.24022]
[1780603528846,86.32,63280.66,1.2,0.95429,5e-05,2.24022]
[1780603528957,86.32,63280.66,1.2,0.95429,5e-05,2.24022]
[1780603529009,86.32,63280.66,1.2,0.95429,5e-05,2.24022]
[1780603529091,86.32,63280.66,1.2,0.95429,5e-05,2.24022]
[1780603529110,86.32,63281.51,1.2,0.95433,5e-05,2.23862]
[1780603529346,86.32,63281.51,1.2,0.95433,5e-05,2.23862]
[1780603529733,86.32,63281.51,1.2,0.95433,5e-05,2.23862]
[1780603529935,86.32,63285.59,1.2,0.95453,5e-05,2.23107]
[1780603530942,86.31,63286.4,1.2,0.95458,5e-05,2.22915]
[1780603534970,86.31,63286.0,1.2,0.95469,5e-05,2.22334]
[1780603535977,86.3,63280.56,1.2,0.95443,5e-05,2.23315]
[1780603536984,86.3,63279.33,1.2,0.95437,5e-05,2.23539]
[1780603537991,86.3,63281.4,1.2,0.95447,5e-05,2.23155]
[1780603541015,86.3,63283.26,1.2,0.95457,5e-05,2.22768]
[1780603542022,86.3,63283.95,1.2,0.95461,5e-05,2.22638]
[1780603543029,86.3,63282.3,1.2,0.95453,5e-05,2.22939]
[1780603545043,86.3,63280.6,1.2,0.95445,5e-05,2.23246]
[1780603548066,86.29,63277.44,1.2,0.9543,5e-05,2.23817]
[1780603549073,86.29,63275.59,1.2,0.95421,5e-05,2.24155]
[1780603550080,86.29,63286.28,1.2,0.95472,5e-05,2.22185]
[1780603551087,86.29,63295.99,1.2,0.95518,5e-05,2.20405]
[1780603552094,86.29,63297.44,1.2,0.95525,5e-05,2.20139]
[1780603553101,86.29,63298.95,1.2,0.95532,5e-05,2.19865]
[1780603554110,86.29,63299.58,1.2,0.95535,5e-05,2.19752]
[1780603557131,86.29,63298.57,1.2,0.9553,5e-05,2.19943]
[1780603558139,86.29,63295.6,1.2,0.95516,5e-05,2.20486]
[1780603559146,86.29,63289.52,1.2,0.95488,5e-05,2.216]
[1780603560162,86.29,63287.88,1.2,0.9548,5e-05,2.219]
[1780603561163,86.29,63296.29,1.2,0.95519,5e-05,2.20363]
[1780603563177,86.29,63290.41,1.2,0.95492,5e-05,2.21437]
[1780603565191,86.29,63289.24,1.2,0.95486,5e-05,2.21651]
[1780603566198,86.29,63288.22,1.2,0.95481,5e-05,2.21837]
[1780603567206,86.29,63282.52,1.2,0.95454,5e-05,2.22883]
[1780603568215,86.29,63276.88,1.2,0.95428,5e-05,2.23919]
[1780603569221,86.29,63277.88,1.2,0.95432,5e-05,2.23732]
[1780603570229,86.29,63277.18,1.2,0.95429,5e-05,2.23856]
[1780603572246,86.29,63272.0,1.2,0.95405,5e-05,2.24803]
[1780603573253,86.29,63269.59,1.2,0.95393,5e-05,2.25245]
[1780603574663,86.29,63269.59,1.2,0.95393,5e-05,2.25245]
[1780603574783,86.29,63269.59,1.2,0.95393,5e-05,2.25245]
[1780603574271,86.29,63255.73,1.2,0.95326,5e-05,2.27818]
[1780603575408,86.29,63246.33,1.2,0.95281,5e-05,2.29568]
[1780603576269,86.29,63246.33,1.2,0.95281,5e-05,2.29568]
[1780603576294,86.29,63236.67,1.2,0.95233,5e-05,2.31381]
[1780603577297,86.29,63232.76,1.2,0.95214,5e-05,2.32095]
[1780603577711,86.29,63232.76,1.2,0.95214,5e-05,2.32095]
[1780603578303,86.28,63238.75,1.2,0.95244,5e-05,2.30949]
[1780603580317,86.28,63242.99,1.2,0.95266,5e-05,2.30121]
[1780603581083,86.28,63242.99,1.2,0.95266,5e-05,2.30121]
[1780603581106,86.28,63242.99,1.2,0.95266,5e-05,2.30121]
[1780603581239,86.28,63242.99,1.2,0.95266,5e-05,2.30121]
[1780603581324,86.28,63246.46,1.2,0.95283,5e-05,2.29456]
[1780603582334,86.28,63247.38,1.2,0.95288,5e-05,2.2927]
[1780603583340,86.27,63231.07,1.2,0.95208,5e-05,2.32323]
[1780603584349,86.27,63228.94,1.2,0.95198,5e-05,2.32707]
[1780603585356,86.27,63242.07,1.2,0.95264,5e-05,2.30216]
[1780603586363,86.27,63244.59,1.2,0.95276,5e-05,2.29728]
[1780603588385,86.26,63243.45,1.2,0.95271,5e-05,2.29914]
[1780603589392,86.26,63239.86,1.2,0.95254,5e-05,2.30574]
[1780603590399,86.26,63240.66,1.2,0.95259,5e-05,2.30408]
[1780603591405,86.26,63242.27,1.2,0.95278,5e-05,2.29489]
[1780603592413,86.26,63243.64,1.2,0.95285,5e-05,2.29218]
[1780603593420,86.26,63226.53,1.2,0.95201,5e-05,2.32437]
[1780603594093,86.26,63226.53,1.2,0.95201,5e-05,2.32437]
[1780603594427,86.25,63221.07,1.2,0.95174,5e-05,2.33457]
[1780603595434,86.25,63222.61,1.2,0.95182,5e-05,2.33147]
[1780603596440,86.25,63227.16,1.2,0.95205,5e-05,2.32266]
[1780603596958,86.25,63227.16,1.2,0.95205,5e-05,2.32266]
[1780603597448,86.22,63225.81,1.2,0.95203,5e-05,2.32329]
[1780603598500,86.2,63220.93,1.2,0.95184,5e-05,2.33059]
[1780603599505,86.2,63206.64,1.2,0.95112,5e-05,2.35776]
[1780603600517,86.2,63219.79,1.2,0.95179,5e-05,2.33275]
[1780603601129,86.2,63219.79,1.2,0.95179,5e-05,2.33275]
[1780603601523,86.19,63228.23,1.2,0.95221,5e-05,2.3166]
[1780603602530,86.17,63224.28,1.2,0.95206,5e-05,2.32237]
[1780603602983,86.17,63224.28,1.2,0.95206,5e-05,2.32237]
[1780603603370,86.17,63224.28,1.2,0.95206,5e-05,2.32237]
[1780603603548,86.15,63220.53,1.2,0.95192,5e-05,2.3277]
[1780603604094,86.15,63220.53,1.2,0.95192,5e-05,2.3277]
[1780603604232,86.15,63220.53,1.2,0.95192,5e-05,2.3277]
[1780603604550,86.12,63217.12,1.2,0.95179,5e-05,2.33232]
[1780603604732,86.12,63217.12,1.2,0.95179,5e-05,2.33232]
[1780603604830,86.12,63217.12,1.2,0.95179,5e-05,2.33232]
[1780603605003,86.12,63217.12,1.2,0.95179,5e-05,2.33232]
[1780603605556,86.1,63216.09,1.2,0.95179,5e-05,2.33236]
[1780603606564,86.07,63222.95,1.2,0.95218,5e-05,2.31747]
[1780603608256,86.05,63223.45,1.2,0.95225,5e-05,2.31487]
[1780603608596,86.05,63223.45,1.2,0.95225,5e-05,2.31487]
[1780603609207,86.02,63223.71,1.2,0.9523,5e-05,2.31276]
[1780603609550,86.02,63223.71,1.2,0.9523,5e-05,2.31276]
[1780603609585,86.0,63221.19,1.2,0.95222,5e-05,2.31596]
[1780603610156,86.0,63221.19,1.2,0.95222,5e-05,2.31596]
[1780603610592,86.0,63214.4,1.2,0.95189,5e-05,2.32866]
[1780603611599,86.0,63215.54,1.2,0.95195,5e-05,2.32631]
[1780603612606,86.0,63212.03,1.2,0.95178,5e-05,2.33279]
[1780603614620,85.95,63211.17,1.2,0.95183,5e-05,2.33068]
[1780603615650,85.92,63207.54,1.2,0.9517,5e-05,2.33574]
[1780603616723,85.92,63207.54,1.2,0.9517,5e-05,2.33574]
[1780603616846,85.92,63207.54,1.2,0.9517,5e-05,2.33574]
[1780603616857,85.92,63203.57,1.2,0.9515,5e-05,2.34313]
[1780603618652,85.91,63202.41,1.2,0.95145,5e-05,2.34494]
[1780603620666,85.91,63203.35,1.2,0.95151,5e-05,2.34274]
[1780603621718,85.9,63201.66,1.2,0.95143,5e-05,2.34575]
[1780603622680,85.9,63211.77,1.2,0.95194,5e-05,2.3263]
[1780603623690,85.87,63204.5,1.2,0.95163,5e-05,2.33807]
[1780603624695,85.87,63198.84,1.2,0.95135,5e-05,2.3487]
[1780603625702,85.87,63197.0,1.2,0.95126,5e-05,2.35202]
[1780603627716,85.86,63196.85,1.2,0.95127,5e-05,2.35188]
[1780603628723,85.86,63197.98,1.2,0.95133,5e-05,2.3495]
[1780603631745,85.85,63203.64,1.2,0.95163,5e-05,2.33805]
[1780603632752,85.85,63212.45,1.2,0.95208,5e-05,2.32109]
[1780603634443,85.82,63211.04,1.2,0.95206,5e-05,2.32184]
[1780603634767,85.82,63203.74,1.2,0.9517,5e-05,2.33556]
[1780603636304,85.82,63203.74,1.2,0.9517,5e-05,2.33556]
[1780603636580,85.82,63203.74,1.2,0.9517,5e-05,2.33556]
[1780603636649,85.81,63194.79,1.2,0.95126,5e-05,2.35229]
[1780603636688,85.81,63194.79,1.2,0.95126,5e-05,2.35229]
[1780603636781,85.81,63188.84,1.2,0.95095,5e-05,2.3637]
[1780603638213,85.81,63188.84,1.2,0.95095,5e-05,2.3637]
[1780603638300,85.81,63186.1,1.2,0.95082,5e-05,2.36875]
[1780603638795,85.81,63185.39,1.2,0.95079,5e-05,2.36988]
[1780603640160,85.81,63185.39,1.2,0.95079,5e-05,2.36988]
[1780603640204,85.81,63184.7,1.2,0.95076,5e-05,2.37115]
[1780603642343,85.8,63182.61,1.2,0.95065,5e-05,2.37498]
[1780603643832,85.8,63185.77,1.2,0.95082,5e-05,2.36883]
[1780603644839,85.8,63184.31,1.2,0.95074,5e-05,2.37157]
[1780603647863,85.79,63185.05,1.2,0.9508,5e-05,2.36943]
[1780603648683,85.79,63185.05,1.2,0.9508,5e-05,2.36943]
[1780603648874,85.79,63190.05,1.2,0.95106,5e-05,2.35976]
[1780603649879,85.76,63205.25,1.2,0.95189,5e-05,2.3283]
[1780603650886,85.73,63201.56,1.2,0.95176,5e-05,2.33312]
[1780603651893,85.73,63196.77,1.2,0.95164,5e-05,2.33601]
[1780603652900,85.73,63193.66,1.2,0.95148,5e-05,2.34177]
[1780603653911,85.72,63189.52,1.2,0.95128,5e-05,2.34951]
[1780603654918,85.72,63190.6,1.2,0.95134,5e-05,2.34724]
[1780603655926,85.72,63193.64,1.2,0.9515,5e-05,2.34121]
[1780603657940,85.66,63191.99,1.2,0.95152,5e-05,2.34041]
[1780603659955,85.66,63201.2,1.2,0.95199,5e-05,2.32245]
[1780603660962,85.66,63205.88,1.2,0.95223,5e-05,2.31337]
[1780603661969,85.65,63205.92,1.2,0.95224,5e-05,2.31313]
[1780603662977,85.65,63198.84,1.2,0.95189,5e-05,2.32644]
[1780603663984,85.65,63192.13,1.2,0.95155,5e-05,2.3391]
[1780603665999,85.64,63191.94,1.2,0.95155,5e-05,2.3391]
[1780603671035,85.63,63191.77,1.2,0.95157,5e-05,2.33847]
[1780603673265,85.63,63191.68,1.2,0.95157,5e-05,2.33845]
[1780603673272,85.63,63188.06,1.2,0.95139,5e-05,2.34519]
[1780603674056,85.62,63184.96,1.2,0.95124,5e-05,2.35095]
[1780603675063,85.62,63182.65,1.2,0.95113,5e-05,2.35518]
[1780603675919,85.62,63182.65,1.2,0.95113,5e-05,2.35518]
[1780603676070,85.62,63184.45,1.2,0.95122,5e-05,2.3517]
[1780603677077,85.62,63185.71,1.2,0.95128,5e-05,2.34925]
[1780603678084,85.62,63186.65,1.2,0.95133,5e-05,2.34741]
[1780603681440,85.62,63193.59,1.2,0.95169,5e-05,2.33386]
[1780603682136,85.62,63194.98,1.2,0.95176,5e-05,2.33121]
[1780603683137,85.61,63207.02,1.2,0.95237,5e-05,2.30812]
[1780603684144,85.61,63209.42,1.2,0.95249,5e-05,2.30339]
[1780603685151,85.61,63209.54,1.2,0.9525,5e-05,2.30302]
[1780603686276,85.61,63209.54,1.2,0.9525,5e-05,2.30302]
[1780603686350,85.61,63216.27,1.2,0.95284,5e-05,2.29016]
[1780603687165,85.61,63218.78,1.2,0.95296,5e-05,2.2853]
[1780603688172,85.6,63215.23,1.2,0.95279,5e-05,2.29188]
[1780603689179,85.6,63218.7,1.2,0.95297,5e-05,2.28523]
[1780603690186,85.6,63215.76,1.2,0.95282,5e-05,2.29067]
[1780603693211,85.6,63213.96,1.2,0.95274,5e-05,2.29374]
[1780603694217,85.6,63210.29,1.2,0.95256,5e-05,2.30057]
[1780603696232,85.59,63207.68,1.2,0.95244,5e-05,2.30527]
[1780603698136,85.59,63207.37,1.2,0.95243,5e-05,2.30573]
[1780603698246,85.59,63192.46,1.2,0.95169,5e-05,2.33397]
[1780603699253,85.59,63188.15,1.2,0.95147,5e-05,2.34208]
[1780603700261,85.58,63187.7,1.2,0.95145,5e-05,2.34276]
[1780603701396,85.58,63187.7,1.2,0.95145,5e-05,2.34276]
[1780603701401,85.58,63186.48,1.2,0.9514,5e-05,2.3449]
[1780603702361,85.58,63186.48,1.2,0.9514,5e-05,2.3449]
[1780603703117,85.58,63186.03,1.2,0.95138,5e-05,2.34537]
[1780603703596,85.58,63186.03,1.2,0.95138,5e-05,2.34537]
[1780603705296,85.57,63185.21,1.2,0.95135,5e-05,2.34654]
[1780603707311,85.57,63181.07,1.2,0.95115,5e-05,2.35409]
[1780603708317,85.56,63179.41,1.2,0.95107,5e-05,2.35726]
[1780603709329,85.56,63172.89,1.2,0.95074,5e-05,2.3698]
[1780603710195,85.56,63172.89,1.2,0.95074,5e-05,2.3698]
[1780603710384,85.56,63167.83,1.2,0.95048,5e-05,2.37954]
[1780603711350,85.56,63167.75,1.2,0.95059,5e-05,2.37351]
[1780603712273,85.56,63167.75,1.2,0.95059,5e-05,2.37351]
[1780603712355,85.57,63176.68,1.2,0.95104,5e-05,2.35643]
[1780603713339,85.57,63176.68,1.2,0.95104,5e-05,2.35643]
[1780603713710,85.57,63180.81,1.2,0.95125,5e-05,2.34861]
[1780603714311,85.57,63180.81,1.2,0.95125,5e-05,2.34861]
[1780603714335,85.57,63180.81,1.2,0.95125,5e-05,2.34861]
[1780603714502,85.57,63180.81,1.2,0.95125,5e-05,2.34861]
[1780603714742,85.57,63180.81,1.2,0.95125,5e-05,2.34861]
[1780603714766,85.57,63180.64,1.2,0.95124,5e-05,2.34892]
[1780603714832,85.57,63180.64,1.2,0.95124,5e-05,2.34892]
[1780603715062,85.57,63180.64,1.2,0.95124,5e-05,2.34892]
[1780603715378,85.57,63179.01,1.2,0.95116,5e-05,2.35205]
[1780603719406,85.57,63174.76,1.2,0.95095,5e-05,2.36012]
[1780603720413,85.56,63171.28,1.2,0.95077,5e-05,2.3668]
[1780603721420,85.56,63167.48,1.2,0.95058,5e-05,2.3741]
[1780603722426,85.56,63171.66,1.2,0.95079,5e-05,2.36598]
[1780603723434,85.56,63172.73,1.2,0.95085,5e-05,2.36385]
[1780603724441,85.56,63174.62,1.2,0.95094,5e-05,2.36037]
[1780603725448,85.57,63177.54,1.2,0.95108,5e-05,2.35492]
[1780603726456,85.57,63188.34,1.2,0.95163,5e-05,2.33417]
[1780603727463,85.57,63191.11,1.2,0.95177,5e-05,2.32884]
[1780603728470,85.57,63190.33,1.2,0.95173,5e-05,2.33034]
[1780603729554,85.57,63188.24,1.2,0.95163,5e-05,2.33434]
[1780603730485,85.57,63186.9,1.2,0.95156,5e-05,2.33691]
[1780603733520,85.57,63176.03,1.2,0.95101,5e-05,2.35776]
[1780603734532,85.57,63175.11,1.2,0.95096,5e-05,2.35949]
[1780603735534,85.57,63178.7,1.2,0.95115,5e-05,2.35255]
[1780603736541,85.56,63189.09,1.2,0.95167,5e-05,2.3326]
[1780603737548,85.56,63199.31,1.2,0.95219,5e-05,2.31293]
[1780603738555,85.56,63197.64,1.2,0.95211,5e-05,2.31596]
[1780603740569,85.56,63198.61,1.2,0.95217,5e-05,2.31381]
[1780603741576,85.55,63194.47,1.2,0.95197,5e-05,2.32155]
[1780603742583,85.55,63191.21,1.2,0.95181,5e-05,2.3276]
[1780603746611,85.54,63193.48,1.2,0.95194,5e-05,2.32259]
[1780603747618,85.54,63201.68,1.2,0.95235,5e-05,2.30683]
[1780603748625,85.54,63203.66,1.2,0.95246,5e-05,2.30293]
[1780603749632,85.54,63205.19,1.2,0.95253,5e-05,2.2999]
[1780603751646,85.53,63206.41,1.2,0.9526,5e-05,2.29734]
[1780603752654,85.53,63208.36,1.2,0.9527,5e-05,2.29352]
[1780603753661,85.53,63207.37,1.2,0.95266,5e-05,2.29528]
[1780603755766,85.53,63207.58,1.2,0.95267,5e-05,2.29476]
[1780603755830,85.53,63210.26,1.2,0.95281,5e-05,2.28958]
[1780603756682,85.53,63213.24,1.2,0.95296,5e-05,2.28384]
[1780603757690,85.52,63210.29,1.2,0.95281,5e-05,2.28931]
[1780603759704,85.52,63210.91,1.2,0.95285,5e-05,2.28792]
[1780603760711,85.52,63211.83,1.2,0.9529,5e-05,2.28608]
[1780603763733,85.52,63209.84,1.2,0.95281,5e-05,2.28953]
[1780603764741,85.51,63210.48,1.2,0.95284,5e-05,2.28821]
[1780603765749,85.51,63213.59,1.2,0.95299,5e-05,2.28234]
[1780603766756,85.51,63217.78,1.2,0.95321,5e-05,2.27424]
[1780603767763,85.51,63218.75,1.2,0.95326,5e-05,2.27233]
[1780603768770,85.51,63219.6,1.2,0.9533,5e-05,2.27065]
[1780603768955,85.51,63219.6,1.2,0.9533,5e-05,2.27065]
[1780603769777,85.51,63220.72,1.2,0.95336,5e-05,2.26847]
[1780603770784,85.51,63221.39,1.2,0.95339,5e-05,2.26714]
[1780603771776,85.51,63221.39,1.2,0.95339,5e-05,2.26714]
[1780603771791,85.51,63225.38,1.2,0.9537,5e-05,2.25359]
[1780603772798,85.51,63219.45,1.2,0.95341,5e-05,2.26465]
[1780603773805,85.5,63217.72,1.2,0.95333,5e-05,2.26784]
[1780603774058,85.5,63217.72,1.2,0.95333,5e-05,2.26784]
[1780603774352,85.5,63217.72,1.2,0.95333,5e-05,2.26784]
[1780603774812,85.5,63219.87,1.2,0.95344,5e-05,2.26372]
[1780603777338,85.5,63220.27,1.2,0.95346,5e-05,2.26284]
[1780603777833,85.5,63220.83,1.2,0.95349,5e-05,2.26172]
[1780603778841,85.5,63224.38,1.2,0.95366,5e-05,2.255]
[1780603779848,85.5,63227.51,1.2,0.95382,5e-05,2.24909]
[1780603781862,85.5,63256.9,1.2,0.95523,5e-05,2.1945]
[1780603782869,85.5,63273.3,1.2,0.95601,5e-05,2.16451]
[1780603783518,85.5,63273.3,1.2,0.95601,5e-05,2.16451]
[1780603783876,85.5,63276.73,1.2,0.95616,5e-05,2.15835]
[1780603785352,85.5,63276.56,1.2,0.95615,5e-05,2.15877]
[1780603785531,85.5,63276.56,1.2,0.95615,5e-05,2.15877]
[1780603785786,85.5,63276.56,1.2,0.95615,5e-05,2.15877]
[1780603785961,85.5,63276.96,1.2,0.95617,5e-05,2.15814]
[1780603786140,85.5,63276.96,1.2,0.95617,5e-05,2.15814]
[1780603786897,85.5,63278.06,1.2,0.95622,5e-05,2.15625]
[1780603787295,85.5,63278.06,1.2,0.95622,5e-05,2.15625]
[1780603787906,85.51,63279.91,1.2,0.9563,5e-05,2.15299]
[1780603788912,85.51,63280.56,1.2,0.95633,5e-05,2.15192]
[1780603790237,85.51,63280.56,1.2,0.95633,5e-05,2.15192]
[1780603790306,85.51,63278.74,1.2,0.95624,5e-05,2.15534]
[1780603790927,85.51,63282.29,1.2,0.9564,5e-05,2.149]
[1780603791937,85.51,63286.06,1.2,0.95658,5e-05,2.14228]
[1780603792943,85.51,63279.52,1.2,0.95627,5e-05,2.15426]
[1780603794957,85.52,63278.88,1.2,0.95623,5e-05,2.15566]
[1780603796970,85.52,63275.99,1.2,0.95609,5e-05,2.16114]
[1780603797977,85.52,63274.32,1.2,0.95602,5e-05,2.16415]
[1780603799991,85.52,63272.78,1.2,0.95595,5e-05,2.16686]
[1780603800998,85.52,63271.87,1.2,0.9559,5e-05,2.16847]
[1780603803012,85.52,63272.46,1.2,0.95594,5e-05,2.16729]
[1780603804019,85.52,63270.75,1.2,0.95586,5e-05,2.17036]
[1780603805026,85.51,63261.3,1.2,0.95541,5e-05,2.18761]
[1780603806033,85.51,63266.65,1.2,0.95567,5e-05,2.17774]
[1780603807040,85.51,63277.81,1.2,0.95619,5e-05,2.1573]
[1780603808048,85.51,63282.98,1.2,0.95643,5e-05,2.14784]
[1780603809054,85.51,63289.38,1.2,0.95673,5e-05,2.13622]
[1780603810062,85.51,63285.91,1.2,0.95657,5e-05,2.14247]
[1780603811068,85.51,63282.82,1.2,0.95643,5e-05,2.14807]
[1780603812075,85.51,63286.72,1.2,0.95661,5e-05,2.14099]
[1780603813081,85.51,63290.09,1.2,0.95677,5e-05,2.13488]
[1780603815976,85.51,63290.28,1.2,0.95677,5e-05,2.13453]
[1780603815096,85.51,63302.65,1.2,0.95734,5e-05,2.11226]
[1780603816335,85.51,63324.49,1.2,0.95833,4e-05,2.07334]
[1780603817230,85.51,63324.49,1.2,0.95833,4e-05,2.07334]
[1780603817294,85.51,63325.88,1.2,0.95839,4e-05,2.07072]
[1780603818913,85.51,63325.88,1.2,0.95839,4e-05,2.07072]
[1780603818131,85.51,63318.89,1.2,0.95808,4e-05,2.08302]
[1780603819016,85.51,63318.89,1.2,0.95808,4e-05,2.08302]
[1780603819760,85.51,63318.89,1.2,0.95808,4e-05,2.08302]
[1780603819796,85.5,63320.06,1.2,0.95814,4e-05,2.08074]
[1780603821943,85.5,63320.37,1.2,0.95816,4e-05,2.08019]
[1780603821259,85.5,63329.03,1.2,0.95855,4e-05,2.06475]
[1780603821984,85.5,63329.03,1.2,0.95855,4e-05,2.06475]
[1780603822163,85.5,63324.78,1.2,0.95836,4e-05,2.07216]
[1780603823170,85.5,63322.66,1.2,0.95827,4e-05,2.07583]
[1780603824855,85.5,63322.66,1.2,0.95827,4e-05,2.07583]
[1780603824927,85.5,63320.81,1.2,0.95819,4e-05,2.07892]
[1780603827198,85.49,63316.08,1.2,0.95798,5e-05,2.08712]
[1780603828205,85.49,63319.85,1.2,0.95815,4e-05,2.08031]
[1780603829212,85.49,63322.76,1.2,0.95829,4e-05,2.07503]
[1780603831231,85.49,63322.24,1.2,0.95837,4e-05,2.06999]
[1780603833244,85.49,63326.01,1.2,0.95855,4e-05,2.06313]
[1780603835258,85.48,63324.39,1.2,0.95848,4e-05,2.06583]
[1780603836264,85.48,63322.95,1.2,0.95842,4e-05,2.0683]
[1780603839286,85.48,63321.45,1.2,0.95836,4e-05,2.0707]
[1780603841301,85.48,63319.96,1.2,0.95829,4e-05,2.07316]
[1780603845328,85.47,63331.5,1.2,0.95882,4e-05,2.05239]
[1780603846335,85.47,63339.3,1.2,0.95916,4e-05,2.03859]
[1780603847342,85.47,63338.9,1.2,0.95915,4e-05,2.03923]
[1780603848348,85.47,63340.97,1.2,0.95924,4e-05,2.03557]
[1780603849356,85.47,63352.39,1.2,0.95974,4e-05,2.0156]
[1780603850363,85.47,63354.1,1.2,0.95982,4e-05,2.01259]
[1780603851370,85.47,63357.67,1.2,0.95997,4e-05,2.0064]
[1780603852865,85.47,63359.63,1.2,0.96006,4e-05,2.00302]
[1780603853384,85.47,63366.29,1.2,0.96034,4e-05,1.9915]
[1780603855398,85.47,63359.65,1.2,0.96006,4e-05,2.00304]
[1780603856405,85.47,63351.07,1.2,0.95968,4e-05,2.01798]
[1780603857413,85.47,63344.87,1.2,0.95941,4e-05,2.02882]
[1780603858420,85.47,63342.15,1.2,0.95929,4e-05,2.03357]
[1780603859427,85.47,63343.6,1.2,0.95936,4e-05,2.03101]
[1780603860434,85.47,63341.41,1.2,0.95926,4e-05,2.03481]
[1780603861444,85.47,63343.11,1.2,0.95934,4e-05,2.03181]
[1780603862451,85.47,63352.7,1.2,0.95976,4e-05,2.01505]
[1780603863458,85.47,63362.85,1.2,0.9602,4e-05,1.99743]
[1780603864465,85.47,63364.86,1.2,0.96028,4e-05,1.99395]
[1780603865472,85.47,63364.75,1.2,0.96028,4e-05,1.99417]
[1780603867486,85.47,63360.09,1.2,0.96007,4e-05,2.0023]
[1780603868493,85.47,63358.38,1.2,0.96,4e-05,2.0053]
[1780603869502,85.47,63360.13,1.2,0.96007,4e-05,2.00229]
[1780603870507,85.47,63362.28,1.2,0.96017,4e-05,1.99858]
[1780603871514,85.47,63356.79,1.2,0.95993,4e-05,2.00812]
[1780603873528,85.47,63354.42,1.2,0.95983,4e-05,2.01227]
[1780603874535,85.47,63351.56,1.2,0.9597,4e-05,2.01725]
[1780603876549,85.47,63345.58,1.2,0.95944,4e-05,2.02768]
[1780603878562,85.47,63343.87,1.2,0.95936,4e-05,2.03064]
[1780603880577,85.47,63342.35,1.2,0.9593,4e-05,2.03326]
[1780603881584,85.47,63338.7,1.2,0.95914,4e-05,2.03962]
[1780603885612,85.47,63334.24,1.2,0.95895,4e-05,2.0473]
[1780603886619,85.47,63332.01,1.2,0.95885,4e-05,2.05118]
[1780603887626,85.47,63330.17,1.2,0.95877,4e-05,2.05437]
[1780603888633,85.46,63337.67,1.2,0.9591,4e-05,2.04112]
[1780603890647,85.46,63340.8,1.2,0.95924,4e-05,2.03553]
[1780603891656,85.46,63341.62,1.2,0.95938,4e-05,2.02835]
[1780603893671,85.46,63343.92,1.2,0.95949,4e-05,2.02428]
[1780603894678,85.46,63352.62,1.2,0.95987,4e-05,2.00909]
[1780603895685,85.46,63357.35,1.2,0.96007,4e-05,2.00089]
[1780603896693,85.46,63354.88,1.2,0.95996,4e-05,2.00518]
[1780603897700,85.46,63351.54,1.2,0.95982,4e-05,2.01102]
[1780603903071,85.46,63351.76,1.2,0.95983,4e-05,2.01066]
[1780603903123,85.46,63351.72,1.2,0.95983,4e-05,2.01074]
[1780603903234,85.46,63351.72,1.2,0.95983,4e-05,2.01074]
[1780603904032,85.46,63351.72,1.2,0.95983,4e-05,2.01074]
[1780603904082,85.46,63351.72,1.2,0.95983,4e-05,2.01074]
[1780603904043,85.46,63352.0,1.2,0.95984,4e-05,2.01026]
[1780603904100,85.46,63352.0,1.2,0.95984,4e-05,2.01026]
[1780603904236,85.46,63352.0,1.2,0.95984,4e-05,2.01026]
[1780603909784,85.46,63353.26,1.2,0.95989,4e-05,2.00813]
[1780603910791,85.46,63355.41,1.2,0.95998,4e-05,2.00441]
[1780603911798,85.46,63358.38,1.2,0.96011,4e-05,1.99928]
[1780603912805,85.46,63355.07,1.2,0.95997,4e-05,2.00504]
[1780603913812,85.46,63351.39,1.2,0.95981,4e-05,2.01145]
[1780603915827,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916440,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916486,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916492,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916542,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916549,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603916736,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603917007,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603917031,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603917089,85.46,63353.29,1.2,0.95989,4e-05,2.00816]
[1780603917100,85.46,63352.96,1.2,0.95988,4e-05,2.00874]
[1780603917236,85.46,63352.96,1.2,0.95988,4e-05,2.00874]
[1780603922875,85.47,63351.52,1.2,0.95981,4e-05,2.01128]
[1780603923882,85.47,63354.77,1.2,0.95995,4e-05,2.00565]
[1780603925896,85.47,63352.46,1.2,0.95985,4e-05,2.00969]
[1780603927910,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928127,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928163,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928179,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928234,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928815,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928863,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928925,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928962,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603928987,85.47,63351.02,1.2,0.95979,4e-05,2.0122]
[1780603929015,85.47,63349.02,1.2,0.9597,4e-05,2.01569]
[1780603931938,85.47,63352.21,1.2,0.95984,4e-05,2.01013]
[1780603932945,85.47,63359.93,1.2,0.96018,4e-05,1.99676]
[1780603933952,85.47,63363.78,1.2,0.96034,4e-05,1.99014]
[1780603934959,85.47,63369.52,1.2,0.96059,4e-05,1.98029]
[1780603935966,85.47,63373.42,1.2,0.96075,4e-05,1.97355]
[1780603937980,85.47,63374.81,1.2,0.96082,4e-05,1.9711]
[1780603938987,85.47,63376.23,1.2,0.96088,4e-05,1.96864]
[1780603939994,85.46,63392.78,1.2,0.96158,4e-05,1.94041]
[1780603941001,85.47,63406.13,1.2,0.96213,4e-05,1.91789]
[1780603942008,85.47,63414.64,1.2,0.96248,4e-05,1.90367]
[1780603943015,85.47,63405.66,1.2,0.96211,4e-05,1.91882]
[1780603944022,85.47,63400.31,1.2,0.96189,4e-05,1.9279]
[1780603945029,85.47,63402.2,1.2,0.96196,4e-05,1.92475]
[1780603946036,85.47,63404.2,1.2,0.96204,4e-05,1.92143]
[1780603947043,85.47,63412.24,1.2,0.96238,4e-05,1.90797]
[1780603948051,85.47,63422.24,1.2,0.96278,4e-05,1.89134]
[1780603949057,85.47,63424.33,1.2,0.96287,4e-05,1.88796]
[1780603950408,85.47,63424.33,1.2,0.96287,4e-05,1.88796]
[1780603950064,85.47,63431.97,1.2,0.96318,4e-05,1.87528]
[1780603951424,85.47,63431.97,1.2,0.96318,4e-05,1.87528]
[1780603951074,85.47,63449.19,1.2,0.96397,4e-05,1.84157]
[1780603952117,85.47,63452.02,1.2,0.96408,4e-05,1.83695]
[1780603953115,85.47,63452.02,1.2,0.96408,4e-05,1.83695]
[1780603953106,85.48,63464.01,1.2,0.96455,4e-05,1.81756]
[1780603953685,85.48,63464.01,1.2,0.96455,4e-05,1.81756]
[1780603953900,85.48,63464.01,1.2,0.96455,4e-05,1.81756]
[1780603954124,85.48,63463.67,1.2,0.96453,4e-05,1.8183]
[1780603955599,85.48,63463.67,1.2,0.96453,4e-05,1.8183]
[1780603955124,85.48,63455.65,1.2,0.96421,4e-05,1.83134]
[1780603956132,85.48,63454.35,1.2,0.96416,4e-05,1.83368]
[1780603957535,85.48,63454.35,1.2,0.96416,4e-05,1.83368]
[1780603957748,85.49,63454.4,1.2,0.96415,4e-05,1.83382]
[1780603957867,85.49,63454.4,1.2,0.96415,4e-05,1.83382]
[1780603958147,85.49,63462.15,1.2,0.96446,4e-05,1.82121]
[1780603959154,85.49,63466.14,1.2,0.96461,4e-05,1.81513]
[1780603960161,85.49,63461.2,1.2,0.96441,4e-05,1.82336]
[1780603963182,85.5,63459.37,1.2,0.96432,4e-05,1.82699]
[1780603964189,85.51,63445.22,1.2,0.96375,4e-05,1.85031]
[1780603965196,85.51,63443.34,1.2,0.96367,4e-05,1.85361]
[1780603966203,85.51,63436.19,1.2,0.96338,4e-05,1.86555]
[1780603967213,85.51,63421.74,1.2,0.96279,4e-05,1.88967]
[1780603968217,85.52,63419.68,1.2,0.9627,4e-05,1.89325]
[1780603969223,85.52,63419.43,1.2,0.96269,4e-05,1.89377]
[1780603970231,85.52,63417.83,1.2,0.96262,4e-05,1.89654]
[1780603975267,85.53,63418.55,1.2,0.96264,4e-05,1.8958]
[1780603975681,85.53,63418.55,1.2,0.96264,4e-05,1.8958]
[1780603980302,85.53,63420.12,1.2,0.9627,4e-05,1.89365]
[1780603980932,85.53,63420.12,1.2,0.9627,4e-05,1.89365]
[1780603980987,85.53,63420.12,1.2,0.9627,4e-05,1.89365]
[1780603981077,85.53,63420.1,1.2,0.96269,4e-05,1.89377]
[1780603981565,85.53,63420.1,1.2,0.96269,4e-05,1.89377]
[1780603981643,85.53,63420.1,1.2,0.96269,4e-05,1.89377]
[1780603981720,85.53,63420.1,1.2,0.96269,4e-05,1.89377]
[1780603981741,85.53,63420.1,1.2,0.96269,4e-05,1.89377]
[1780603981831,85.54,63425.01,1.2,0.96289,4e-05,1.8857]
[1780603982319,85.54,63428.05,1.2,0.96301,4e-05,1.88065]
[1780603983326,85.54,63429.67,1.2,0.96308,4e-05,1.87806]
[1780603984336,85.54,63421.6,1.2,0.96275,4e-05,1.89158]
[1780603985340,85.54,63419.46,1.2,0.96266,4e-05,1.89526]
[1780603988361,85.55,63419.37,1.2,0.96264,4e-05,1.89573]
[1780603992632,85.55,63419.6,1.2,0.96265,4e-05,1.89563]
[1780603992656,85.55,63419.6,1.2,0.96265,4e-05,1.89563]
[1780603992686,85.55,63419.6,1.2,0.96265,4e-05,1.89563]
[1780603992736,85.55,63419.6,1.2,0.96265,4e-05,1.89563]
[1780603992837,85.55,63419.65,1.2,0.96264,4e-05,1.89573]
[1780603994404,85.55,63412.62,1.2,0.96235,4e-05,1.90758]
[1780603995430,85.55,63418.59,1.2,0.9626,4e-05,1.89769]
[1780603996418,85.56,63431.61,1.2,0.96313,4e-05,1.87611]
[1780603997426,85.56,63429.13,1.2,0.96302,4e-05,1.8803]
[1780603998432,85.56,63432.16,1.2,0.96314,4e-05,1.87537]
[1780603999438,85.56,63435.88,1.2,0.96329,4e-05,1.86934]
[1780604001453,85.56,63438.91,1.2,0.96341,4e-05,1.86458]
[1780604003441,85.57,63438.87,1.2,0.9634,4e-05,1.86479]
[1780604003477,85.57,63438.87,1.2,0.9634,4e-05,1.86479]
[1780604003504,85.57,63438.87,1.2,0.9634,4e-05,1.86479]
[1780604003524,85.57,63437.4,1.2,0.96334,4e-05,1.86735]
[1780604004475,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604005881,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604005931,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604005992,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604006022,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604006235,85.57,63436.04,1.2,0.96328,4e-05,1.86974]
[1780604007496,85.58,63431.32,1.2,0.96308,4e-05,1.87796]
[1780604008503,85.58,63428.84,1.2,0.96298,4e-05,1.88221]
[1780604009510,85.58,63427.04,1.2,0.9629,4e-05,1.88533]
[1780604011524,85.58,63432.64,1.2,0.96322,4e-05,1.8709]
[1780604012531,85.59,63435.27,1.2,0.96332,4e-05,1.86666]
[1780604015112,85.59,63435.37,1.2,0.96332,4e-05,1.86663]
[1780604015211,85.59,63435.37,1.2,0.96332,4e-05,1.86663]
[1780604015234,85.59,63435.37,1.2,0.96332,4e-05,1.86663]
[1780604015310,85.59,63435.37,1.2,0.96332,4e-05,1.86663]
[1780604015335,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015430,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015479,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015502,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015543,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015604,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015684,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015737,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015757,85.59,63434.29,1.2,0.96328,4e-05,1.86855]
[1780604015785,85.59,63432.59,1.2,0.96321,4e-05,1.8715]
[1780604020587,85.6,63429.72,1.2,0.96307,4e-05,1.87691]
[1780604024027,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024079,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024139,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024215,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024236,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024272,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024324,85.61,63429.25,1.2,0.96305,4e-05,1.87794]
[1780604024240,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024413,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024420,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024457,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024509,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024596,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024648,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024739,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024848,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024860,85.61,63429.36,1.2,0.96305,4e-05,1.87788]
[1780604024949,85.61,63430.04,1.2,0.96307,4e-05,1.87687]
[1780604026860,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604026943,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604026966,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604026996,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604027106,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604027158,85.61,63430.14,1.2,0.96308,4e-05,1.87683]
[1780604027207,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027494,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027551,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027562,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027738,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027823,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604027878,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604028001,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604028007,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604028119,85.61,63429.92,1.2,0.96306,4e-05,1.87731]
[1780604028220,85.61,63429.86,1.2,0.96306,4e-05,1.87753]
[1780604029240,85.61,63429.86,1.2,0.96306,4e-05,1.87753]
[1780604029350,85.61,63429.86,1.2,0.96306,4e-05,1.87753]
[1780604029341,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604029451,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604029490,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604029561,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604029632,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604029784,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030044,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030092,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030155,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030208,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030235,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030348,85.62,63429.37,1.2,0.96304,4e-05,1.87847]
[1780604030309,85.62,63428.38,1.2,0.96299,4e-05,1.88023]
[1780604030462,85.62,63428.38,1.2,0.96299,4e-05,1.88023]
[1780604030500,85.62,63428.38,1.2,0.96299,4e-05,1.88023]
[1780604030525,85.62,63428.38,1.2,0.96299,4e-05,1.88023]
[1780604030568,85.62,63428.38,1.2,0.96299,4e-05,1.88023]
[1780604030662,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031688,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031710,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031735,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031834,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031886,85.62,63423.9,1.2,0.96281,4e-05,1.88779]
[1780604031951,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032698,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032737,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032809,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032861,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032955,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604032988,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604033094,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604033145,85.62,63424.12,1.2,0.96281,4e-05,1.88754]
[1780604033195,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033667,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033739,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033781,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033832,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033940,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604033992,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604034246,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604034293,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604034298,85.62,63424.01,1.2,0.96281,4e-05,1.88782]
[1780604034348,85.62,63423.47,1.2,0.96278,4e-05,1.88883]
[1780604034506,85.62,63423.47,1.2,0.96278,4e-05,1.88883]
[1780604034774,85.62,63423.47,1.2,0.96278,4e-05,1.88883]
[1780604034805,85.63,63421.24,1.2,0.96269,4e-05,1.89264]
[1780604035697,85.63,63412.78,1.2,0.96234,4e-05,1.90687]
[1780604036704,85.63,63410.02,1.2,0.96222,4e-05,1.91159]
[1780604037711,85.63,63408.61,1.2,0.96216,4e-05,1.91403]
[1780604039725,85.63,63406.32,1.2,0.96206,4e-05,1.918]
[1780604040732,85.63,63404.35,1.2,0.96198,4e-05,1.92137]
[1780604042382,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042436,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042498,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042744,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042781,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042830,85.63,63403.71,1.2,0.96195,4e-05,1.9225]
[1780604042927,85.63,63404.87,1.2,0.962,4e-05,1.9206]
[1780604043736,85.63,63404.87,1.2,0.962,4e-05,1.9206]
[1780604043753,85.63,63408.25,1.2,0.96214,4e-05,1.91497]
[1780604044760,85.64,63420.95,1.2,0.96266,4e-05,1.89378]
[1780604045767,85.64,63423.67,1.2,0.96277,4e-05,1.88931]
[1780604046773,85.64,63420.61,1.2,0.96264,4e-05,1.8945]
[1780604047781,85.64,63419.91,1.2,0.96261,4e-05,1.89576]
[1780604050701,85.64,63420.48,1.2,0.96263,4e-05,1.895]
[1780604050733,85.64,63420.48,1.2,0.96263,4e-05,1.895]
[1780604050748,85.64,63420.48,1.2,0.96263,4e-05,1.895]
[1780604050883,85.64,63420.48,1.2,0.96263,4e-05,1.895]
[1780604051010,85.64,63420.48,1.2,0.96263,4e-05,1.895]
[1780604051811,85.64,63429.76,1.2,0.963,4e-05,1.87976]
[1780604053306,85.65,63433.85,1.2,0.96317,4e-05,1.87308]
[1780604053825,85.65,63436.48,1.2,0.96327,4e-05,1.86885]
[1780604055839,85.65,63437.35,1.2,0.9633,4e-05,1.86768]
[1780604058921,85.66,63437.87,1.2,0.96332,4e-05,1.86709]
[1780604058969,85.66,63437.87,1.2,0.96332,4e-05,1.86709]
[1780604058976,85.66,63437.87,1.2,0.96332,4e-05,1.86709]
[1780604059006,85.66,63437.87,1.2,0.96332,4e-05,1.86709]
[1780604059867,85.66,63436.65,1.2,0.96326,4e-05,1.86938]
[1780604062888,85.66,63435.09,1.2,0.96319,4e-05,1.87236]
[1780604063894,85.67,63433.51,1.2,0.96312,4e-05,1.8751]
[1780604064902,85.67,63430.76,1.2,0.963,4e-05,1.87978]
[1780604065909,85.67,63422.98,1.2,0.96268,4e-05,1.89282]
[1780604066917,85.67,63409.64,1.2,0.96213,4e-05,1.91524]
[1780604067923,85.67,63408.0,1.2,0.96206,4e-05,1.91809]
[1780604068930,85.67,63405.29,1.2,0.96195,4e-05,1.9227]
[1780604071960,85.68,63404.23,1.2,0.962,4e-05,1.91906]
[1780604072967,85.68,63408.79,1.2,0.96219,4e-05,1.91144]
[1780604073974,85.68,63407.99,1.2,0.96216,4e-05,1.91284]
[1780604074981,85.68,63407.3,1.2,0.96213,4e-05,1.91406]
[1780604077017,85.68,63414.24,1.2,0.96241,4e-05,1.90255]
[1780604078024,85.68,63424.59,1.2,0.96283,4e-05,1.88537]
[1780604079031,85.68,63424.88,1.2,0.96284,4e-05,1.88496]
[1780604080038,85.68,63425.23,1.2,0.96286,4e-05,1.88449]
[1780604080826,85.68,63425.23,1.2,0.96286,4e-05,1.88449]
[1780604080878,85.68,63425.23,1.2,0.96286,4e-05,1.88449]
[1780604080990,85.68,63425.23,1.2,0.96286,4e-05,1.88449]
[1780604086080,85.69,63424.81,1.2,0.96282,4e-05,1.88582]
[1780604088094,85.7,63431.1,1.2,0.96307,4e-05,1.8756]
[1780604090108,85.7,63431.82,1.2,0.9631,4e-05,1.87464]
[1780604091706,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604091740,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604091754,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604091763,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604091815,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604091996,85.7,63431.84,1.2,0.9631,4e-05,1.87473]
[1780604093129,85.7,63430.28,1.2,0.96303,4e-05,1.87756]
[1780604094137,85.71,63428.26,1.2,0.96294,4e-05,1.88103]
[1780604096157,85.71,63427.55,1.2,0.96291,4e-05,1.88243]
[1780604097160,85.71,63437.4,1.2,0.9633,4e-05,1.86626]
[1780604098167,85.71,63432.59,1.2,0.96311,4e-05,1.87431]
[1780604099326,85.71,63432.59,1.2,0.96311,4e-05,1.87431]
[1780604099354,85.72,63431.4,1.2,0.96305,4e-05,1.87641]
[1780604101188,85.72,63428.0,1.2,0.96291,4e-05,1.88229]
[1780604102198,85.72,63426.93,1.2,0.96286,4e-05,1.88418]
[1780604103207,85.72,63432.03,1.2,0.96307,4e-05,1.87584]
[1780604104213,85.72,63434.04,1.2,0.96315,4e-05,1.87262]
[1780604104642,85.72,63434.04,1.2,0.96315,4e-05,1.87262]
[1780604104670,85.72,63434.04,1.2,0.96315,4e-05,1.87262]
[1780604104737,85.72,63434.04,1.2,0.96315,4e-05,1.87262]
[1780604105107,85.72,63434.04,1.2,0.96315,4e-05,1.87262]
[1780604105222,85.73,63439.11,1.2,0.96335,4e-05,1.86438]
[1780604106234,85.73,63451.72,1.2,0.96385,4e-05,1.84382]
[1780604107241,85.73,63463.46,1.2,0.96431,4e-05,1.82484]
[1780604108248,85.73,63451.46,1.2,0.96383,4e-05,1.84455]
[1780604109255,85.73,63451.32,1.2,0.96382,4e-05,1.84499]
[1780604110268,85.74,63454.72,1.2,0.96395,4e-05,1.8396]
[1780604111275,85.74,63458.17,1.2,0.96409,4e-05,1.83416]
[1780604112282,85.74,63460.37,1.2,0.96417,4e-05,1.83076]
[1780604113289,85.75,63459.21,1.2,0.96412,4e-05,1.83283]
[1780604114296,85.75,63457.1,1.2,0.96403,4e-05,1.83646]
[1780604115304,85.75,63451.2,1.2,0.96379,4e-05,1.84629]
[1780604116311,85.75,63450.01,1.2,0.96374,4e-05,1.84842]
[1780604118325,85.76,63445.76,1.2,0.96356,4e-05,1.85571]
[1780604119332,85.76,63426.49,1.2,0.96278,4e-05,1.88769]
[1780604120339,85.76,63422.87,1.2,0.96263,4e-05,1.89386]
[1780604121346,85.76,63418.21,1.2,0.96243,4e-05,1.90173]
[1780604122353,85.77,63413.72,1.2,0.96225,4e-05,1.90932]
[1780604123360,85.77,63414.89,1.2,0.96229,4e-05,1.90744]
[1780604125374,85.77,63413.69,1.2,0.96224,4e-05,1.90958]
[1780604126381,85.77,63415.7,1.2,0.96232,4e-05,1.90629]
[1780604128395,85.77,63408.83,1.2,0.96203,4e-05,1.91793]
[1780604129401,85.77,63400.72,1.2,0.9617,4e-05,1.93164]
[1780604130409,85.77,63400.48,1.2,0.96168,4e-05,1.9321]
[1780604131416,85.77,63402.52,1.2,0.96187,4e-05,1.9231]
[1780604133430,85.77,63400.41,1.2,0.96178,4e-05,1.92672]
[1780604134437,85.78,63399.59,1.2,0.96175,4e-05,1.92814]
[1780604139472,85.78,63398.19,1.2,0.96168,4e-05,1.93067]
[1780604141486,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604142041,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604142058,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604142106,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604142155,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604142235,85.78,63399.13,1.2,0.96172,4e-05,1.92914]
[1780604143610,85.78,63396.33,1.2,0.9616,4e-05,1.93393]
[1780604144515,85.78,63402.83,1.2,0.96187,4e-05,1.923]
[1780604146526,85.78,63403.93,1.2,0.96192,4e-05,1.9212]
[1780604147533,85.78,63411.34,1.2,0.96222,4e-05,1.90881]
[1780604149547,85.78,63409.82,1.2,0.96216,4e-05,1.91144]
[1780604150554,85.78,63407.92,1.2,0.96208,4e-05,1.91469]
[1780604151563,85.78,63406.01,1.2,0.962,4e-05,1.91796]
[1780604152570,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604153730,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604153779,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604153887,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604153939,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604154014,85.79,63404.8,1.2,0.96195,4e-05,1.92005]
[1780604154584,85.79,63402.66,1.2,0.96186,4e-05,1.92375]
[1780604155591,85.79,63412.5,1.2,0.96226,4e-05,1.90729]
[1780604156598,85.79,63417.63,1.2,0.96247,4e-05,1.89877]
[1780604157605,85.79,63416.61,1.2,0.96243,4e-05,1.90051]
[1780604158612,85.79,63410.38,1.2,0.96217,4e-05,1.91099]
[1780604159619,85.79,63397.8,1.2,0.96165,4e-05,1.93222]
[1780604160626,85.79,63390.76,1.2,0.96135,4e-05,1.94421]
[1780604161633,85.79,63389.46,1.2,0.96129,4e-05,1.94647]
[1780604162640,85.79,63389.35,1.2,0.96129,4e-05,1.94668]
[1780604163648,85.79,63389.06,1.2,0.96127,4e-05,1.94718]
[1780604165371,85.79,63389.06,1.2,0.96127,4e-05,1.94718]
[1780604165403,85.79,63389.06,1.2,0.96127,4e-05,1.94718]
[1780604165452,85.79,63389.06,1.2,0.96127,4e-05,1.94718]
[1780604165500,85.79,63389.06,1.2,0.96127,4e-05,1.94718]
[1780604165729,85.79,63388.57,1.2,0.96125,4e-05,1.94802]
[1780604165912,85.79,63388.57,1.2,0.96125,4e-05,1.94802]
[1780604165945,85.79,63388.57,1.2,0.96125,4e-05,1.94802]
[1780604165986,85.79,63388.57,1.2,0.96125,4e-05,1.94802]
[1780604166261,85.79,63388.57,1.2,0.96125,4e-05,1.94802]
[1780604166293,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166613,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166724,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166733,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166842,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166923,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166971,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604166987,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604167387,85.79,63383.84,1.2,0.96105,4e-05,1.95606]
[1780604167448,85.79,63376.79,1.2,0.96075,4e-05,1.96808]
[1780604168868,85.79,63377.11,1.2,0.96077,4e-05,1.96753]
[1780604168986,85.79,63377.11,1.2,0.96077,4e-05,1.96753]
[1780604169037,85.79,63367.38,1.2,0.96035,4e-05,1.98416]
[1780604169691,85.79,63366.17,1.2,0.9603,4e-05,1.98624]
[1780604170811,85.79,63366.17,1.2,0.9603,4e-05,1.98624]
[1780604170839,85.79,63372.11,1.2,0.96055,4e-05,1.97614]
[1780604172712,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604173626,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604173652,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604173661,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604174178,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604174247,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604174341,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604174491,85.79,63368.78,1.2,0.96041,4e-05,1.98179]
[1780604174386,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604174724,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604174905,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604175277,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604175409,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604175498,85.79,63365.03,1.2,0.96025,4e-05,1.98834]
[1780604175561,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604175588,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604175756,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604175798,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604176065,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604176277,85.8,63364.83,1.2,0.96024,4e-05,1.98882]
[1780604176285,85.8,63369.08,1.2,0.96042,4e-05,1.98164]
[1780604176591,85.8,63369.08,1.2,0.96042,4e-05,1.98164]
[1780604176740,85.8,63374.06,1.2,0.96063,4e-05,1.97304]
[1780604177725,85.8,63374.06,1.2,0.96063,4e-05,1.97304]
[1780604177749,85.8,63384.01,1.2,0.96105,4e-05,1.95605]
[1780604178755,85.8,63389.77,1.2,0.9613,4e-05,1.94617]
[1780604179762,85.8,63398.62,1.2,0.96167,4e-05,1.93118]
[1780604180769,85.8,63401.59,1.2,0.9618,4e-05,1.92618]
[1780604181775,85.8,63398.2,1.2,0.96165,4e-05,1.93192]
[1780604182783,85.8,63391.72,1.2,0.96138,4e-05,1.94291]
[1780604184683,85.8,63391.88,1.2,0.96139,4e-05,1.94267]
[1780604184731,85.8,63391.88,1.2,0.96139,4e-05,1.94267]
[1780604184797,85.8,63388.8,1.2,0.96126,4e-05,1.9479]
[1780604186008,85.8,63388.8,1.2,0.96126,4e-05,1.9479]
[1780604186102,85.8,63386.25,1.2,0.96115,4e-05,1.95224]
[1780604186811,85.8,63393.38,1.2,0.96145,4e-05,1.94014]
[1780604187818,85.8,63397.35,1.2,0.96162,4e-05,1.93342]
[1780604188825,85.8,63398.65,1.2,0.96167,4e-05,1.93124]
[1780604189832,85.8,63396.21,1.2,0.96157,4e-05,1.93538]
[1780604190839,85.8,63398.84,1.2,0.96168,4e-05,1.93097]
[1780604191846,85.8,63405.07,1.2,0.96204,4e-05,1.91492]
[1780604192853,85.8,63406.37,1.2,0.96209,4e-05,1.91277]
[1780604194871,85.8,63408.41,1.2,0.96217,4e-05,1.90946]
[1780604195876,85.8,63414.49,1.2,0.96242,4e-05,1.89935]
[1780604197192,85.8,63414.49,1.2,0.96242,4e-05,1.89935]
[1780604197194,85.8,63415.11,1.2,0.96245,4e-05,1.89838]
[1780604198897,85.8,63415.8,1.2,0.96247,4e-05,1.89739]
[1780604199904,85.81,63425.08,1.2,0.96285,4e-05,1.88204]
[1780604200911,85.81,63428.23,1.2,0.96298,4e-05,1.8769]
[1780604201918,85.81,63432.61,1.2,0.96315,4e-05,1.86977]
[1780604203194,85.81,63432.61,1.2,0.96315,4e-05,1.86977]
[1780604203232,85.81,63435.05,1.2,0.96325,4e-05,1.86586]
[1780604203935,85.81,63441.78,1.2,0.96352,4e-05,1.85492]
[1780604205949,85.82,63446.76,1.2,0.96371,4e-05,1.84704]
[1780604206747,85.82,63446.76,1.2,0.96371,4e-05,1.84704]
[1780604206956,85.82,63452.04,1.2,0.96391,4e-05,1.83856]
[1780604208000,85.82,63452.04,1.2,0.96391,4e-05,1.83856]
[1780604208093,85.82,63452.19,1.2,0.96392,4e-05,1.83848]
[1780604208970,85.82,63453.21,1.2,0.96395,4e-05,1.837]
[1780604209978,85.83,63450.82,1.2,0.96385,4e-05,1.84107]
[1780604210989,85.83,63448.1,1.2,0.96374,4e-05,1.8457]
[1780604214005,85.84,63445.08,1.2,0.96361,4e-05,1.85114]
[1780604215047,85.84,63437.78,1.2,0.96331,4e-05,1.8633]
[1780604217035,85.84,63440.02,1.2,0.96339,4e-05,1.85991]
[1780604218042,85.84,63441.84,1.2,0.96346,4e-05,1.85705]
[1780604219054,85.85,63438.23,1.2,0.96332,4e-05,1.86313]
[1780604220061,85.85,63436.33,1.2,0.96323,4e-05,1.8664]
[1780604223085,85.85,63435.73,1.2,0.9632,4e-05,1.86779]
[1780604227113,85.86,63419.02,1.2,0.96251,4e-05,1.89599]
[1780604228120,85.86,63410.24,1.2,0.96214,4e-05,1.91078]
[1780604229128,85.86,63409.88,1.2,0.96213,4e-05,1.91146]
[1780604230135,85.87,63408.88,1.2,0.96208,4e-05,1.91319]
[1780604233156,85.87,63419.73,1.2,0.96253,4e-05,1.89524]
[1780604234165,85.87,63429.1,1.2,0.96291,4e-05,1.87974]
[1780604235179,85.87,63447.46,1.2,0.96365,4e-05,1.8496]
[1780604236184,85.87,63452.62,1.2,0.96385,4e-05,1.84127]
[1780604236752,85.87,63452.62,1.2,0.96385,4e-05,1.84127]
[1780604236815,85.87,63452.62,1.2,0.96385,4e-05,1.84127]
[1780604236906,85.87,63452.62,1.2,0.96385,4e-05,1.84127]
[1780604236919,85.87,63452.62,1.2,0.96385,4e-05,1.84127]
[1780604237191,85.87,63452.96,1.2,0.96386,4e-05,1.84088]
[1780604239205,85.88,63453.92,1.2,0.96389,4e-05,1.83965]
[1780604241414,85.88,63450.4,1.2,0.96374,4e-05,1.84575]
[1780604242226,85.89,63449.65,1.2,0.96371,4e-05,1.84715]
[1780604245247,85.89,63452.64,1.2,0.96381,4e-05,1.84275]
[1780604247266,85.9,63448.32,1.2,0.96363,4e-05,1.85014]
[1780604248273,85.9,63435.88,1.2,0.96313,4e-05,1.87075]
[1780604249280,85.9,63432.43,1.2,0.96299,4e-05,1.8766]
[1780604250287,85.91,63436.91,1.2,0.96316,4e-05,1.86933]
[1780604251294,85.91,63430.51,1.2,0.963,4e-05,1.87449]
[1780604252301,85.91,63427.96,1.2,0.9629,4e-05,1.87883]
[1780604254315,85.91,63427.79,1.2,0.96288,4e-05,1.87933]
[1780604257336,85.92,63423.45,1.2,0.9627,4e-05,1.88685]
[1780604258343,85.92,63422.74,1.2,0.96267,4e-05,1.88813]
[1780604259350,85.92,63419.61,1.2,0.96254,4e-05,1.89343]
[1780604260357,85.92,63418.11,1.2,0.96247,4e-05,1.89602]
[1780604261364,85.92,63410.87,1.2,0.96217,4e-05,1.90818]
[1780604262371,85.92,63392.54,1.2,0.96141,4e-05,1.93909]
[1780604263378,85.92,63378.83,1.2,0.96083,4e-05,1.96242]
[1780604264385,85.92,63376.85,1.2,0.96074,4e-05,1.96581]
[1780604265392,85.92,63376.87,1.2,0.96074,4e-05,1.96575]
[1780604268413,85.92,63373.93,1.2,0.96062,4e-05,1.97067]
[1780604269420,85.92,63372.1,1.2,0.96054,4e-05,1.97376]
[1780604270427,85.92,63373.34,1.2,0.9606,4e-05,1.9716]
[1780604272446,85.92,63370.82,1.2,0.96049,4e-05,1.97582]
[1780604273453,85.92,63365.35,1.2,0.96025,4e-05,1.98535]
[1780604274460,85.92,63359.84,1.2,0.96002,4e-05,1.99478]
[1780604275467,85.92,63358.95,1.2,0.95997,4e-05,1.99645]
[1780604276474,85.92,63359.64,1.2,0.96001,4e-05,1.99517]
[1780604277481,85.92,63358.96,1.2,0.95998,4e-05,1.99626]
[1780604280502,85.92,63365.97,1.2,0.96028,4e-05,1.98413]
[1780604281509,85.92,63372.14,1.2,0.96055,4e-05,1.97347]
[1780604282516,85.92,63376.03,1.2,0.96072,4e-05,1.96676]
[1780604283523,85.92,63378.81,1.2,0.96084,4e-05,1.96197]
[1780604284530,85.92,63376.47,1.2,0.96074,4e-05,1.96592]
[1780604286544,85.92,63382.44,1.2,0.96099,4e-05,1.95569]
[1780604287552,85.92,63384.6,1.2,0.96109,4e-05,1.95198]
[1780604288558,85.91,63375.84,1.2,0.96071,4e-05,1.96688]
[1780604289565,85.91,63372.54,1.2,0.96057,4e-05,1.97251]
[1780604290572,85.91,63372.18,1.2,0.96056,4e-05,1.97309]
[1780604291579,85.91,63374.21,1.2,0.96065,4e-05,1.96957]
[1780604292585,85.91,63375.27,1.2,0.96069,4e-05,1.96771]
[1780604294599,85.91,63374.08,1.2,0.96064,4e-05,1.96967]
[1780604295607,85.91,63367.58,1.2,0.96037,4e-05,1.98076]
[1780604296614,85.91,63366.39,1.2,0.96031,4e-05,1.98296]
[1780604297621,85.92,63358.71,1.2,0.95998,4e-05,1.99631]
[1780604298628,85.92,63356.67,1.2,0.95988,4e-05,2.0002]
[1780604299635,85.93,63357.27,1.2,0.9599,4e-05,1.99951]
[1780604300642,85.93,63359.41,1.2,0.95998,4e-05,1.99616]
[1780604301649,85.94,63362.23,1.2,0.96009,4e-05,1.99165]
[1780604305680,85.95,63365.68,1.2,0.96023,4e-05,1.98641]
[1780604306686,85.95,63367.01,1.2,0.96028,4e-05,1.98424]
[1780604307693,85.95,63362.47,1.2,0.96008,4e-05,1.99216]
[1780604308700,85.95,63354.04,1.2,0.95971,4e-05,2.00684]
[1780604310217,85.95,63354.04,1.2,0.95971,4e-05,2.00684]
[1780604311723,85.96,63360.99,1.2,0.96011,4e-05,1.98947]
[1780604312730,85.96,63362.27,1.2,0.96017,4e-05,1.98736]
[1780604315171,85.96,63362.07,1.2,0.96015,4e-05,1.98804]
[1780604316758,85.96,63361.03,1.2,0.9601,4e-05,1.98995]
[1780604317765,85.96,63351.74,1.2,0.95969,4e-05,2.0061]
[1780604319475,85.96,63351.74,1.2,0.95969,4e-05,2.0061]
[1780604319517,85.97,63358.49,1.2,0.95998,4e-05,1.99468]
[1780604319779,85.97,63360.92,1.2,0.96009,4e-05,1.9905]
[1780604321300,85.97,63360.92,1.2,0.96009,4e-05,1.9905]
[1780604322321,85.97,63361.36,1.2,0.9601,4e-05,1.98994]
[1780604322344,85.97,63361.36,1.2,0.9601,4e-05,1.98994]
[1780604322380,85.97,63362.08,1.2,0.96013,4e-05,1.98882]
[1780604322740,85.97,63362.08,1.2,0.96013,4e-05,1.98882]
[1780604323807,85.97,63364.05,1.2,0.96021,4e-05,1.98555]
[1780604324970,85.98,63365.11,1.2,0.96025,4e-05,1.98396]
[1780604329012,85.98,63365.42,1.2,0.96026,4e-05,1.98368]
[1780604329057,85.98,63368.77,1.2,0.9604,4e-05,1.97806]
[1780604329860,85.99,63373.61,1.2,0.9606,4e-05,1.96991]
[1780604331874,85.99,63365.44,1.2,0.96025,4e-05,1.98416]
[1780604332881,85.99,63361.79,1.2,0.96009,4e-05,1.99059]
[1780604334895,85.99,63358.6,1.2,0.95994,4e-05,1.99636]
[1780604335902,86.0,63357.4,1.2,0.95989,4e-05,1.99855]
[1780604337916,86.0,63356.27,1.2,0.95983,4e-05,2.00082]
[1780604339477,86.0,63356.27,1.2,0.95983,4e-05,2.00082]
[1780604339559,86.0,63355.61,1.2,0.9598,4e-05,2.00206]
[1780604339930,86.0,63352.28,1.2,0.95965,4e-05,2.00792]
[1780604341253,86.0,63352.28,1.2,0.95965,4e-05,2.00792]
[1780604341305,86.01,63345.21,1.2,0.95934,4e-05,2.02028]
[1780604342139,86.01,63345.21,1.2,0.95934,4e-05,2.02028]
[1780604342148,86.01,63342.31,1.2,0.95921,4e-05,2.02541]
[1780604342952,86.01,63345.15,1.2,0.95933,4e-05,2.02053]
[1780604343959,86.01,63350.59,1.2,0.95957,4e-05,2.01115]
[1780604345525,86.01,63350.59,1.2,0.95957,4e-05,2.01115]
[1780604345586,86.01,63349.75,1.2,0.95953,4e-05,2.01267]
[1780604346641,86.01,63349.75,1.2,0.95953,4e-05,2.01267]
[1780604346728,86.01,63340.01,1.2,0.9591,4e-05,2.02969]
[1780604348347,86.01,63339.64,1.2,0.95908,4e-05,2.03041]
[1780604348379,86.01,63338.78,1.2,0.95904,4e-05,2.03196]
[1780604351010,86.01,63340.6,1.2,0.95912,4e-05,2.02894]
[1780604352020,86.02,63346.58,1.2,0.95938,4e-05,2.01858]
[1780604354033,86.02,63345.94,1.2,0.95935,4e-05,2.01981]
[1780604357060,86.02,63342.63,1.2,0.9592,4e-05,2.02578]
[1780604359193,86.02,63342.56,1.2,0.95919,4e-05,2.02596]
[1780604359214,86.02,63342.56,1.2,0.95919,4e-05,2.02596]
[1780604360081,86.02,63338.35,1.2,0.95901,4e-05,2.03342]
[1780604361088,86.02,63336.37,1.2,0.95892,4e-05,2.03693]
[1780604362094,86.02,63334.72,1.2,0.95884,4e-05,2.03986]
[1780604363102,86.02,63333.66,1.2,0.9588,4e-05,2.04175]
[1780604363939,86.02,63333.66,1.2,0.9588,4e-05,2.04175]
[1780604364109,86.02,63317.64,1.2,0.95808,5e-05,2.06995]
[1780604365116,86.03,63315.36,1.2,0.95797,5e-05,2.07402]
[1780604365982,86.03,63315.36,1.2,0.95797,5e-05,2.07402]
[1780604366123,86.03,63306.65,1.2,0.95758,5e-05,2.08944]
[1780604367130,86.02,63302.4,1.2,0.95739,5e-05,2.09699]
[1780604368137,86.02,63301.92,1.2,0.95737,5e-05,2.09779]
[1780604369144,86.02,63292.86,1.2,0.95695,5e-05,2.11392]
[1780604370103,86.02,63292.86,1.2,0.95695,5e-05,2.11392]
[1780604370151,86.02,63295.31,1.2,0.95707,5e-05,2.10948]
[1780604371158,86.02,63295.58,1.2,0.95719,5e-05,2.10305]
[1780604372542,86.02,63295.58,1.2,0.95719,5e-05,2.10305]
[1780604372581,86.02,63295.58,1.2,0.95719,5e-05,2.10305]
[1780604372767,86.02,63295.58,1.2,0.95719,5e-05,2.10305]
[1780604372777,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604372992,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604373462,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604373490,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604373544,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604373738,86.02,63298.16,1.2,0.95731,5e-05,2.09836]
[1780604373623,86.02,63292.22,1.2,0.95704,5e-05,2.1089]
[1780604373989,86.02,63292.22,1.2,0.95704,5e-05,2.1089]
[1780604374005,86.02,63292.22,1.2,0.95704,5e-05,2.1089]
[1780604374234,86.02,63292.22,1.2,0.95704,5e-05,2.1089]
[1780604374598,86.02,63292.22,1.2,0.95704,5e-05,2.1089]
[1780604374649,86.02,63289.87,1.2,0.95694,5e-05,2.11305]
[1780604375186,86.02,63286.05,1.2,0.95676,5e-05,2.11982]
[1780604376193,86.02,63287.93,1.2,0.95685,5e-05,2.11636]
[1780604381760,86.01,63288.07,1.2,0.95687,5e-05,2.11574]
[1780604382235,86.01,63287.24,1.2,0.95683,5e-05,2.11705]
[1780604383243,86.01,63283.23,1.2,0.95665,5e-05,2.12416]
[1780604384250,86.01,63291.87,1.2,0.95705,5e-05,2.10857]
[1780604385256,86.0,63293.06,1.2,0.95711,5e-05,2.10634]
[1780604386264,86.0,63288.45,1.2,0.9569,5e-05,2.11452]
[1780604387271,86.0,63286.89,1.2,0.95683,5e-05,2.11724]
[1780604388278,86.0,63288.33,1.2,0.9569,5e-05,2.11457]
[1780604389285,86.0,63287.64,1.2,0.95687,5e-05,2.11571]
[1780604392306,86.0,63291.01,1.2,0.95703,5e-05,2.10941]
[1780604393313,85.99,63292.49,1.2,0.9571,5e-05,2.10667]
[1780604396334,85.99,63290.92,1.2,0.95703,5e-05,2.10925]
[1780604398504,85.99,63291.16,1.2,0.95704,5e-05,2.10874]
[1780604398556,85.99,63291.16,1.2,0.95704,5e-05,2.10874]
[1780604398612,85.99,63291.16,1.2,0.95704,5e-05,2.10874]
[1780604398664,85.99,63291.16,1.2,0.95704,5e-05,2.10874]
[1780604398733,85.99,63291.16,1.2,0.95704,5e-05,2.10874]
[1780604398803,85.99,63290.53,1.2,0.95702,5e-05,2.10979]
[1780604400363,85.99,63292.99,1.2,0.95713,5e-05,2.10523]
[1780604403397,85.98,63300.14,1.2,0.95747,5e-05,2.09225]
[1780604404775,85.98,63300.14,1.2,0.95747,5e-05,2.09225]
[1780604404829,85.98,63316.32,1.2,0.9582,4e-05,2.0635]
[1780604405159,85.98,63316.32,1.2,0.9582,4e-05,2.0635]
[1780604405411,85.98,63320.89,1.2,0.95841,4e-05,2.05539]
[1780604406417,85.98,63317.39,1.2,0.95825,4e-05,2.06156]
[1780604409438,85.98,63318.13,1.2,0.95828,4e-05,2.06026]
[1780604410445,85.98,63317.11,1.2,0.95824,4e-05,2.06206]
[1780604411313,85.98,63317.11,1.2,0.95824,4e-05,2.06206]
[1780604411501,85.98,63317.11,1.2,0.95824,4e-05,2.06206]
[1780604411515,85.98,63317.99,1.2,0.95828,4e-05,2.0605]
[1780604412459,85.98,63318.9,1.2,0.95832,4e-05,2.0589]
[1780604413016,85.98,63318.9,1.2,0.95832,4e-05,2.0589]
[1780604413405,85.98,63318.9,1.2,0.95832,4e-05,2.0589]
[1780604413466,85.98,63323.31,1.2,0.95852,4e-05,2.05114]
[1780604414076,85.98,63323.31,1.2,0.95852,4e-05,2.05114]
[1780604414477,85.98,63331.59,1.2,0.95888,4e-05,2.03663]
[1780604415480,85.98,63337.86,1.2,0.95916,4e-05,2.0257]
[1780604416138,85.98,63337.86,1.2,0.95916,4e-05,2.0257]
[1780604416487,85.98,63340.95,1.2,0.9593,4e-05,2.02036]
[1780604417237,85.98,63340.95,1.2,0.9593,4e-05,2.02036]
[1780604417494,85.98,63341.43,1.2,0.95932,4e-05,2.01958]
[1780604422529,85.99,63337.97,1.2,0.95916,4e-05,2.02594]
[1780604423536,85.99,63331.48,1.2,0.95887,4e-05,2.03734]
[1780604424543,85.99,63328.38,1.2,0.95873,4e-05,2.04283]
[1780604425550,85.99,63325.73,1.2,0.95861,4e-05,2.04751]
[1780604426557,85.99,63323.51,1.2,0.95851,4e-05,2.05144]
[1780604427564,85.99,63316.5,1.2,0.95819,4e-05,2.06381]
[1780604428571,85.99,63308.46,1.2,0.95783,5e-05,2.07804]
[1780604429578,85.99,63305.99,1.2,0.95772,5e-05,2.08242]
[1780604430585,85.99,63303.97,1.2,0.95763,5e-05,2.08598]
[1780604431592,85.99,63300.96,1.2,0.9576,5e-05,2.08545]
[1780604432599,85.99,63294.88,1.2,0.95733,5e-05,2.09624]
[1780604433607,85.99,63290.88,1.2,0.95714,5e-05,2.10334]
[1780604434614,85.99,63287.11,1.2,0.95697,5e-05,2.11003]
[1780604436628,85.99,63291.95,1.2,0.9572,5e-05,2.10122]
[1780604437635,85.99,63295.87,1.2,0.95738,5e-05,2.09414]
[1780604438642,85.98,63297.65,1.2,0.95746,5e-05,2.0909]
[1780604440656,85.98,63299.68,1.2,0.95756,5e-05,2.08718]
[1780604441663,85.98,63298.52,1.2,0.95751,5e-05,2.0892]
[1780604442669,85.98,63295.82,1.2,0.95738,5e-05,2.09397]
[1780604444684,85.98,63297.73,1.2,0.95747,5e-05,2.09046]
[1780604446698,85.98,63299.74,1.2,0.95757,5e-05,2.08678]
[1780604447705,85.98,63301.81,1.2,0.95766,5e-05,2.08305]
[1780604448712,85.98,63309.48,1.2,0.95801,5e-05,2.06941]
[1780604449719,85.98,63313.28,1.2,0.95818,5e-05,2.06266]
[1780604450726,85.98,63314.25,1.2,0.95823,4e-05,2.06094]
[1780604453748,85.98,63311.48,1.2,0.9581,5e-05,2.06582]
[1780604456769,85.98,63310.27,1.2,0.95805,5e-05,2.06794]
[1780604457776,85.98,63307.56,1.2,0.95793,5e-05,2.07273]
[1780604458783,85.98,63309.75,1.2,0.95803,5e-05,2.06884]
[1780604459790,85.98,63311.71,1.2,0.95811,5e-05,2.06536]
[1780604460796,85.98,63312.99,1.2,0.95817,5e-05,2.06308]
[1780604461804,85.98,63316.77,1.2,0.95834,4e-05,2.05641]
[1780604462686,85.98,63316.77,1.2,0.95834,4e-05,2.05641]
[1780604462717,85.98,63316.77,1.2,0.95834,4e-05,2.05641]
[1780604462738,85.98,63316.77,1.2,0.95834,4e-05,2.05641]
[1780604467847,85.98,63312.43,1.2,0.95815,5e-05,2.06409]
[1780604468901,85.98,63302.25,1.2,0.95769,5e-05,2.08212]
[1780604469906,85.98,63296.2,1.2,0.95741,5e-05,2.09288]
[1780604470913,85.98,63293.17,1.2,0.95727,5e-05,2.09825]
[1780604471920,85.97,63292.36,1.2,0.95724,5e-05,2.09964]
[1780604472927,85.97,63288.12,1.2,0.95704,5e-05,2.10717]
[1780604474774,85.97,63288.12,1.2,0.95704,5e-05,2.10717]
[1780604474952,85.97,63267.16,1.2,0.95607,5e-05,2.14477]
[1780604475316,85.97,63267.16,1.2,0.95607,5e-05,2.14477]
[1780604475959,85.97,63269.47,1.2,0.95618,5e-05,2.14052]
[1780604476313,85.97,63269.47,1.2,0.95618,5e-05,2.14052]
[1780604476635,85.97,63269.47,1.2,0.95618,5e-05,2.14052]
[1780604476702,85.97,63269.53,1.2,0.95618,5e-05,2.14051]
[1780604477111,85.97,63269.53,1.2,0.95618,5e-05,2.14051]
[1780604477958,85.97,63269.53,1.2,0.95618,5e-05,2.14051]
[1780604477212,85.97,63269.27,1.2,0.95617,5e-05,2.14109]
[1780604478968,85.97,63269.27,1.2,0.95617,5e-05,2.14109]
[1780604478986,85.97,63269.55,1.2,0.95618,5e-05,2.14059]
[1780604478992,85.97,63269.55,1.2,0.95618,5e-05,2.14059]
[1780604479024,85.98,63268.84,1.2,0.95615,5e-05,2.14198]
[1780604479987,85.98,63272.17,1.2,0.9563,5e-05,2.13607]
[1780604480994,85.98,63275.16,1.2,0.95644,5e-05,2.13078]
[1780604484046,85.98,63285.66,1.2,0.95691,5e-05,2.11225]
[1780604485024,85.99,63301.37,1.2,0.95763,5e-05,2.08432]
[1780604486032,85.99,63303.82,1.2,0.95774,5e-05,2.0801]
[1780604487039,85.99,63304.56,1.2,0.95777,5e-05,2.07894]
[1780604488050,85.99,63304.89,1.2,0.95778,5e-05,2.07855]
[1780604489057,85.99,63309.21,1.2,0.95797,5e-05,2.07111]
[1780604490064,86.0,63313.67,1.2,0.95816,5e-05,2.06344]
[1780604491071,86.0,63314.56,1.2,0.95831,4e-05,2.05626]
[1780604492079,86.01,63315.99,1.2,0.95836,4e-05,2.0542]
[1780604497115,86.02,63318.35,1.2,0.95844,4e-05,2.05104]
[1780604498122,86.03,63325.7,1.2,0.95876,4e-05,2.03864]
[1780604499128,86.03,63327.31,1.2,0.95882,4e-05,2.03608]
[1780604500136,86.04,63326.97,1.2,0.9588,4e-05,2.03695]
[1780604501143,86.04,63329.01,1.2,0.95888,4e-05,2.03365]
[1780604505171,86.06,63321.79,1.2,0.95853,4e-05,2.04742]
[1780604506178,86.06,63317.72,1.2,0.95835,4e-05,2.05486]
[1780604507185,86.06,63317.8,1.2,0.95834,4e-05,2.05497]
[1780604509200,86.07,63315.91,1.2,0.95825,4e-05,2.05855]
[1780604510207,86.07,63313.61,1.2,0.95814,5e-05,2.06309]
[1780604512222,86.08,63301.25,1.2,0.95756,5e-05,2.08545]
[1780604513230,86.08,63293.2,1.2,0.95719,5e-05,2.10001]
[1780604514237,86.09,63296.27,1.2,0.95733,5e-05,2.09474]
[1780604515243,86.09,63305.43,1.2,0.95775,5e-05,2.07839]
[1780604516251,86.09,63302.46,1.2,0.95761,5e-05,2.08384]
[1780604517259,86.09,63296.67,1.2,0.95734,5e-05,2.09434]
[1780604518271,86.09,63294.75,1.2,0.95724,5e-05,2.09796]
[1780604519278,86.1,63291.66,1.2,0.9571,5e-05,2.10366]
[1780604520285,86.1,63289.69,1.2,0.957,5e-05,2.10736]
[1780604521293,86.1,63278.31,1.2,0.95648,5e-05,2.12778]
[1780604522304,86.1,63282.08,1.2,0.95665,5e-05,2.12117]
[1780604523385,86.1,63286.22,1.2,0.95683,5e-05,2.1139]
[1780604524351,86.11,63285.73,1.2,0.95681,5e-05,2.1149]
[1780604525358,86.11,63283.55,1.2,0.9567,5e-05,2.11896]
[1780604526367,86.11,63291.72,1.2,0.95708,5e-05,2.10433]
[1780604527372,86.11,63293.99,1.2,0.95718,5e-05,2.10056]
[1780604528379,86.11,63280.76,1.2,0.95656,5e-05,2.12443]
[1780604529316,86.11,63280.76,1.2,0.95656,5e-05,2.12443]
[1780604530393,86.12,63279.55,1.2,0.9565,5e-05,2.1269]
[1780604531907,86.12,63279.55,1.2,0.9565,5e-05,2.1269]
[1780604531961,86.12,63279.55,1.2,0.9565,5e-05,2.1269]
[1780604532039,86.12,63279.55,1.2,0.9565,5e-05,2.1269]
[1780604532468,86.12,63278.44,1.2,0.95644,5e-05,2.12916]
[1780604532500,86.12,63278.44,1.2,0.95644,5e-05,2.12916]
[1780604532961,86.12,63278.44,1.2,0.95644,5e-05,2.12916]
[1780604532992,86.12,63278.44,1.2,0.95644,5e-05,2.12916]
[1780604533014,86.12,63278.44,1.2,0.95644,5e-05,2.12916]
[1780604532569,86.12,63274.4,1.2,0.95625,5e-05,2.13644]
[1780604533235,86.12,63274.4,1.2,0.95625,5e-05,2.13644]
[1780604533452,86.12,63274.4,1.2,0.95625,5e-05,2.13644]
[1780604533479,86.12,63274.4,1.2,0.95625,5e-05,2.13644]
[1780604533489,86.12,63274.4,1.2,0.95625,5e-05,2.13644]
[1780604533500,86.12,63273.89,1.2,0.95623,5e-05,2.13749]
[1780604534421,86.13,63275.57,1.2,0.9563,5e-05,2.13457]
[1780604535428,86.13,63277.75,1.2,0.9564,5e-05,2.13075]
[1780604538451,86.13,63281.72,1.2,0.95658,5e-05,2.12397]
[1780604539458,86.13,63284.27,1.2,0.95669,5e-05,2.11951]
[1780604540465,86.14,63294.93,1.2,0.95718,5e-05,2.10056]
[1780604541472,86.14,63303.95,1.2,0.95759,5e-05,2.08465]
[1780604542479,86.14,63304.53,1.2,0.95761,5e-05,2.08379]
[1780604543486,86.14,63305.5,1.2,0.95765,5e-05,2.08227]
[1780604545501,86.15,63303.83,1.2,0.95756,5e-05,2.08563]
[1780604547515,86.15,63302.21,1.2,0.95748,5e-05,2.08889]
[1780604548522,86.16,63300.41,1.2,0.95739,5e-05,2.09229]
[1780604549529,86.16,63295.08,1.2,0.95714,5e-05,2.10197]
[1780604550536,86.16,63279.28,1.2,0.95641,5e-05,2.13048]
[1780604551543,86.16,63273.4,1.2,0.95624,5e-05,2.13532]
[1780604552550,86.17,63272.1,1.2,0.95618,5e-05,2.13779]
[1780604553557,86.17,63270.01,1.2,0.95608,5e-05,2.14168]
[1780604554564,86.17,63264.94,1.2,0.95584,5e-05,2.15096]
[1780604556578,86.17,63255.5,1.2,0.95539,5e-05,2.16831]
[1780604557591,86.17,63248.35,1.2,0.95504,5e-05,2.18145]
[1780604558598,86.17,63245.24,1.2,0.95489,5e-05,2.1872]
[1780604559605,86.17,63249.17,1.2,0.95508,5e-05,2.18004]
[1780604560620,86.17,63252.28,1.2,0.95523,5e-05,2.17439]
[1780604561625,86.18,63256.7,1.2,0.95544,5e-05,2.16637]
[1780604563639,86.18,63253.57,1.2,0.95529,5e-05,2.17218]
[1780604564646,86.18,63251.96,1.2,0.95521,5e-05,2.17518]
[1780604567667,86.18,63253.6,1.2,0.95528,5e-05,2.17233]
[1780604568674,86.18,63250.87,1.2,0.95515,5e-05,2.17736]
[1780604569681,86.18,63252.69,1.2,0.95524,5e-05,2.17409]
[1780604571695,86.18,63250.94,1.2,0.95515,5e-05,2.17738]
[1780604573094,86.18,63249.98,1.2,0.9551,5e-05,2.17918]
[1780604573121,86.18,63249.98,1.2,0.9551,5e-05,2.17918]
[1780604573146,86.18,63249.98,1.2,0.9551,5e-05,2.17918]
[1780604573236,86.18,63249.98,1.2,0.9551,5e-05,2.17918]
[1780604574716,86.18,63252.58,1.2,0.95523,5e-05,2.17451]
[1780604575723,86.18,63243.98,1.2,0.95481,5e-05,2.19029]
[1780604576730,86.19,63241.01,1.2,0.95467,5e-05,2.19578]
[1780604577737,86.19,63243.69,1.2,0.9548,5e-05,2.1909]
[1780604581932,86.19,63243.42,1.2,0.95478,5e-05,2.19146]
[1780604581949,86.19,63243.42,1.2,0.95478,5e-05,2.19146]
[1780604582000,86.19,63243.42,1.2,0.95478,5e-05,2.19146]
[1780604582043,86.19,63243.42,1.2,0.95478,5e-05,2.19146]
[1780604582096,86.19,63243.09,1.2,0.95477,5e-05,2.19208]
[1780604582805,86.19,63243.09,1.2,0.95477,5e-05,2.19208]
[1780604582915,86.19,63243.09,1.2,0.95477,5e-05,2.19208]
[1780604582955,86.19,63243.09,1.2,0.95477,5e-05,2.19208]
[1780604582990,86.19,63243.09,1.2,0.95477,5e-05,2.19208]
[1780604584790,86.19,63246.21,1.2,0.95492,5e-05,2.1864]
[1780604585797,86.19,63252.44,1.2,0.95521,5e-05,2.17505]
[1780604586820,86.19,63249.83,1.2,0.95509,5e-05,2.17987]
[1780604588436,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604588470,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604588488,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604588494,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604588604,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604588657,86.19,63250.04,1.2,0.95509,5e-05,2.17952]
[1780604589966,86.19,63249.58,1.2,0.95507,5e-05,2.1804]
[1780604589998,86.19,63249.58,1.2,0.95507,5e-05,2.1804]
[1780604590078,86.19,63249.58,1.2,0.95507,5e-05,2.1804]
[1780604590130,86.19,63248.81,1.2,0.95503,5e-05,2.18185]
[1780604591723,86.19,63248.7,1.2,0.95503,5e-05,2.18208]
[1780604591729,86.19,63248.7,1.2,0.95503,5e-05,2.18208]
[1780604591734,86.19,63248.7,1.2,0.95503,5e-05,2.18208]
[1780604591988,86.19,63248.7,1.2,0.95503,5e-05,2.18208]
[1780604592090,86.19,63248.29,1.2,0.95501,5e-05,2.18287]
[1780604592373,86.19,63248.29,1.2,0.95501,5e-05,2.18287]
[1780604592482,86.19,63248.29,1.2,0.95501,5e-05,2.18287]
[1780604592487,86.19,63248.29,1.2,0.95501,5e-05,2.18287]
[1780604592533,86.19,63248.29,1.2,0.95501,5e-05,2.18287]
[1780604595993,86.19,63249.05,1.2,0.95504,5e-05,2.18158]
[1780604596104,86.19,63249.05,1.2,0.95504,5e-05,2.18158]
[1780604596156,86.19,63248.93,1.2,0.95503,5e-05,2.18184]
[1780604596232,86.19,63248.93,1.2,0.95503,5e-05,2.18184]
[1780604596340,86.19,63248.93,1.2,0.95503,5e-05,2.18184]
[1780604596392,86.19,63248.93,1.2,0.95503,5e-05,2.18184]
[1780604597418,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597483,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597512,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597524,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597828,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597938,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604597996,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604598089,86.19,63248.91,1.2,0.95503,5e-05,2.18191]
[1780604598040,86.19,63245.5,1.2,0.95487,5e-05,2.18819]
[1780604598134,86.19,63245.5,1.2,0.95487,5e-05,2.18819]
[1780604598235,86.19,63245.5,1.2,0.95487,5e-05,2.18819]
[1780604598243,86.19,63245.5,1.2,0.95487,5e-05,2.18819]
[1780604598294,86.19,63245.5,1.2,0.95487,5e-05,2.18819]
[1780604598897,86.19,63241.67,1.2,0.95468,5e-05,2.19524]
[1780604599904,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604600153,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604600234,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604600300,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604600353,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604601063,86.19,63237.3,1.2,0.95447,5e-05,2.20329]
[1780604601177,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601195,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601233,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601342,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601364,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601418,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601495,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601582,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601689,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601734,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601811,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601863,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604602076,86.19,63236.27,1.2,0.95442,5e-05,2.20519]
[1780604601918,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602183,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602205,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602234,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602340,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602372,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602488,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602613,86.19,63240.29,1.2,0.95462,5e-05,2.19779]
[1780604602925,86.19,63246.41,1.2,0.95491,5e-05,2.18657]
[1780604606000,86.2,63245.94,1.2,0.95489,5e-05,2.18748]
[1780604606104,86.2,63245.94,1.2,0.95489,5e-05,2.18748]
[1780604606158,86.2,63245.85,1.2,0.95488,5e-05,2.18767]
[1780604606502,86.2,63245.85,1.2,0.95488,5e-05,2.18767]
[1780604606610,86.2,63245.85,1.2,0.95488,5e-05,2.18767]
[1780604606770,86.2,63245.85,1.2,0.95488,5e-05,2.18767]
[1780604607186,86.2,63246.45,1.2,0.95491,5e-05,2.1866]
[1780604607234,86.2,63246.45,1.2,0.95491,5e-05,2.1866]
[1780604607293,86.2,63246.45,1.2,0.95491,5e-05,2.1866]
[1780604607426,86.2,63246.45,1.2,0.95491,5e-05,2.1866]
[1780604607734,86.2,63246.45,1.2,0.95491,5e-05,2.1866]
[1780604608720,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604608738,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604608772,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604608827,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604608879,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604609003,86.2,63247.49,1.2,0.95496,5e-05,2.18472]
[1780604609105,86.2,63249.11,1.2,0.95504,5e-05,2.18179]
[1780604611993,86.2,63261.37,1.2,0.95573,5e-05,2.15361]
[1780604613000,86.2,63263.41,1.2,0.95582,5e-05,2.14999]
[1780604613219,86.2,63263.41,1.2,0.95582,5e-05,2.14999]
[1780604613264,86.2,63263.41,1.2,0.95582,5e-05,2.14999]
[1780604613271,86.2,63263.41,1.2,0.95582,5e-05,2.14999]
[1780604613734,86.2,63263.41,1.2,0.95582,5e-05,2.14999]
[1780604616661,86.2,63263.66,1.2,0.95583,5e-05,2.1498]
[1780604616702,86.2,63263.66,1.2,0.95583,5e-05,2.1498]
[1780604616708,86.2,63263.66,1.2,0.95583,5e-05,2.1498]
[1780604616735,86.2,63263.66,1.2,0.95583,5e-05,2.1498]
[1780604617029,86.2,63263.43,1.2,0.95581,5e-05,2.1503]
[1780604622065,86.21,63261.63,1.2,0.95572,5e-05,2.15399]
[1780604623354,86.21,63261.63,1.2,0.95572,5e-05,2.15399]
[1780604628914,86.2,63259.02,1.2,0.95562,5e-05,2.15775]
[1780604628946,86.2,63259.02,1.2,0.95562,5e-05,2.15775]
[1780604628997,86.2,63259.02,1.2,0.95562,5e-05,2.15775]
[1780604629107,86.2,63259.02,1.2,0.95562,5e-05,2.15775]
[1780604629114,86.19,63259.58,1.2,0.95565,5e-05,2.15656]
[1780604629159,86.19,63259.58,1.2,0.95565,5e-05,2.15656]
[1780604629235,86.19,63259.58,1.2,0.95565,5e-05,2.15656]
[1780604630121,86.19,63252.04,1.2,0.9553,5e-05,2.17012]
[1780604631128,86.19,63250.0,1.2,0.9552,5e-05,2.17365]
[1780604632135,86.19,63245.41,1.2,0.95499,5e-05,2.18185]
[1780604633141,86.18,63243.44,1.2,0.9549,5e-05,2.18525]
[1780604636763,86.18,63242.83,1.2,0.95488,5e-05,2.18616]
[1780604636805,86.18,63242.83,1.2,0.95488,5e-05,2.18616]
[1780604636822,86.18,63242.83,1.2,0.95488,5e-05,2.18616]
[1780604636991,86.18,63242.83,1.2,0.95488,5e-05,2.18616]
[1780604637052,86.18,63242.71,1.2,0.95487,5e-05,2.18646]
[1780604637170,86.18,63244.52,1.2,0.95496,5e-05,2.18314]
[1780604639184,86.18,63240.17,1.2,0.95475,5e-05,2.19118]
[1780604641198,86.18,63234.22,1.2,0.95446,5e-05,2.20217]
[1780604642479,86.18,63234.22,1.2,0.95446,5e-05,2.20217]
[1780604644060,86.18,63236.44,1.2,0.95457,5e-05,2.19811]
[1780604646233,86.18,63231.82,1.2,0.95434,5e-05,2.20663]
[1780604647240,86.18,63225.18,1.2,0.95402,5e-05,2.21891]
[1780604648251,86.18,63227.27,1.2,0.95412,5e-05,2.21503]
[1780604649259,86.18,63240.89,1.2,0.95478,5e-05,2.18993]
[1780604651281,86.18,63233.77,1.2,0.95444,5e-05,2.20302]
[1780604652288,86.18,63230.21,1.2,0.95426,5e-05,2.2096]
[1780604653295,86.18,63228.59,1.2,0.95419,5e-05,2.21259]
[1780604654302,86.18,63230.33,1.2,0.95427,5e-05,2.20937]
[1780604656316,86.18,63232.94,1.2,0.9544,5e-05,2.20453]
[1780604658535,86.18,63233.77,1.2,0.95444,5e-05,2.20275]
[1780604658566,86.18,63233.77,1.2,0.95444,5e-05,2.20275]
[1780604658588,86.18,63233.77,1.2,0.95444,5e-05,2.20275]
[1780604658734,86.18,63233.77,1.2,0.95444,5e-05,2.20275]
[1780604658755,86.18,63232.14,1.2,0.95437,5e-05,2.20551]
[1780604659337,86.17,63228.95,1.2,0.95422,5e-05,2.21116]
[1780604661351,86.17,63222.93,1.2,0.95394,5e-05,2.22204]
[1780604662485,86.17,63233.31,1.2,0.95444,5e-05,2.20285]
[1780604663365,86.17,63239.11,1.2,0.95472,5e-05,2.19215]
[1780604664372,86.17,63239.5,1.2,0.95474,5e-05,2.19144]
[1780604667393,86.17,63251.46,1.2,0.95531,5e-05,2.16961]
[1780604668400,86.17,63248.51,1.2,0.95517,5e-05,2.17501]
[1780604669407,86.17,63245.08,1.2,0.955,5e-05,2.18134]
[1780604671429,86.17,63238.29,1.2,0.95479,5e-05,2.18787]
[1780604672433,86.17,63240.97,1.2,0.95492,5e-05,2.18299]
[1780604674738,86.17,63241.98,1.2,0.95497,5e-05,2.18116]
[1780604674791,86.17,63241.98,1.2,0.95497,5e-05,2.18116]
[1780604674852,86.17,63241.98,1.2,0.95497,5e-05,2.18116]
[1780604674862,86.17,63241.98,1.2,0.95497,5e-05,2.18116]
[1780604674991,86.17,63241.98,1.2,0.95497,5e-05,2.18116]
[1780604675069,86.17,63241.61,1.2,0.95495,5e-05,2.18191]
[1780604675454,86.17,63239.88,1.2,0.95486,5e-05,2.18508]
[1780604678475,86.18,63242.09,1.2,0.95497,5e-05,2.18112]
[1780604681495,86.18,63250.41,1.2,0.95536,5e-05,2.16603]
[1780604683510,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684514,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684566,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684616,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684623,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684735,86.18,63251.21,1.2,0.9554,5e-05,2.16466]
[1780604684836,86.18,63251.62,1.2,0.95541,5e-05,2.16398]
[1780604685524,86.18,63248.43,1.2,0.95526,5e-05,2.16986]
[1780604686532,86.18,63246.86,1.2,0.95518,5e-05,2.17278]
[1780604691566,86.18,63246.67,1.2,0.95518,5e-05,2.17314]
[1780604692572,86.18,63244.65,1.2,0.95508,5e-05,2.17688]
[1780604693579,86.18,63241.86,1.2,0.95494,5e-05,2.18203]
[1780604694283,86.18,63241.86,1.2,0.95494,5e-05,2.18203]
[1780604694335,86.18,63241.86,1.2,0.95494,5e-05,2.18203]
[1780604694492,86.18,63241.86,1.2,0.95494,5e-05,2.18203]
[1780604694587,86.18,63242.35,1.2,0.95497,5e-05,2.18093]
[1780604695595,86.18,63244.55,1.2,0.95508,5e-05,2.1767]
[1780604696602,86.18,63249.63,1.2,0.95532,5e-05,2.16746]
[1780604698616,86.18,63254.66,1.2,0.95556,5e-05,2.1584]
[1780604699623,86.18,63252.13,1.2,0.95544,5e-05,2.16306]
[1780604700630,86.18,63250.08,1.2,0.95534,5e-05,2.16687]
[1780604703047,86.18,63251.34,1.2,0.9554,5e-05,2.16464]
[1780604703093,86.18,63251.34,1.2,0.9554,5e-05,2.16464]
[1780604703099,86.18,63251.34,1.2,0.9554,5e-05,2.16464]
[1780604703139,86.18,63254.09,1.2,0.95552,5e-05,2.15975]
[1780604703652,86.18,63258.88,1.2,0.95575,5e-05,2.15105]
[1780604705665,86.19,63259.94,1.2,0.9558,5e-05,2.14928]
[1780604710700,86.19,63256.89,1.2,0.95564,5e-05,2.15525]
[1780604711708,86.19,63259.19,1.2,0.95575,5e-05,2.15115]
[1780604712714,86.19,63261.82,1.2,0.95588,5e-05,2.14622]
[1780604713588,86.19,63261.82,1.2,0.95588,5e-05,2.14622]
[1780604715735,86.19,63259.45,1.2,0.95576,5e-05,2.15079]
[1780604716742,86.2,63254.48,1.2,0.95552,5e-05,2.1599]
[1780604717749,86.2,63252.26,1.2,0.95541,5e-05,2.16403]
[1780604718756,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720078,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720130,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720174,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720194,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720238,86.2,63250.18,1.2,0.95531,5e-05,2.16789]
[1780604720244,86.2,63249.74,1.2,0.95529,5e-05,2.16881]
[1780604721778,86.2,63244.57,1.2,0.95504,5e-05,2.1783]
[1780604722784,86.2,63231.75,1.2,0.95442,5e-05,2.20189]
[1780604724802,86.2,63219.43,1.2,0.95382,5e-05,2.22469]
[1780604726816,86.2,63217.96,1.2,0.95375,5e-05,2.22738]
[1780604728834,86.2,63215.44,1.2,0.95363,5e-05,2.23198]
[1780604729841,86.2,63210.34,1.2,0.95338,5e-05,2.24143]
[1780604731967,86.2,63211.22,1.2,0.95343,5e-05,2.23974]
[1780604731976,86.2,63211.73,1.2,0.95357,5e-05,2.2326]
[1780604733870,86.2,63227.99,1.2,0.95436,5e-05,2.20245]
[1780604734877,86.19,63247.27,1.2,0.95529,5e-05,2.16705]
[1780604735884,86.19,63259.3,1.2,0.95586,5e-05,2.14518]
[1780604736891,86.2,63267.04,1.2,0.95622,5e-05,2.13125]
[1780604737897,86.2,63267.84,1.2,0.95626,5e-05,2.1299]
[1780604738904,86.2,63269.07,1.2,0.95631,5e-05,2.12779]
[1780604739912,86.2,63271.4,1.2,0.95642,5e-05,2.12372]
[1780604740919,86.2,63276.18,1.2,0.95664,5e-05,2.11525]
[1780604741926,86.2,63278.52,1.2,0.95674,5e-05,2.11118]
[1780604743941,86.21,63288.17,1.2,0.95718,5e-05,2.09421]
[1780604744947,86.21,63290.86,1.2,0.9573,5e-05,2.08957]
[1780604745954,86.21,63290.61,1.2,0.95728,5e-05,2.09019]
[1780604746961,86.21,63289.26,1.2,0.95722,5e-05,2.09278]
[1780604748975,86.22,63281.82,1.2,0.95687,5e-05,2.10642]
[1780604749981,86.22,63273.19,1.2,0.95646,5e-05,2.12208]
[1780604750991,86.22,63268.92,1.2,0.95626,5e-05,2.12992]
[1780604751997,86.23,63261.64,1.2,0.95591,5e-05,2.14331]
[1780604753004,86.23,63257.67,1.2,0.95572,5e-05,2.1506]
[1780604754013,86.23,63255.15,1.2,0.9556,5e-05,2.15526]
[1780604756027,86.23,63252.07,1.2,0.95545,5e-05,2.161]
[1780604757256,86.23,63252.07,1.2,0.95545,5e-05,2.161]
[1780604761062,86.24,63250.21,1.2,0.95535,5e-05,2.1647]
[1780604762079,86.24,63248.49,1.2,0.95527,5e-05,2.16784]
[1780604763078,86.24,63233.67,1.2,0.95456,5e-05,2.19503]
[1780604764085,86.24,63220.95,1.2,0.95394,5e-05,2.21855]
[1780604765092,86.24,63217.62,1.2,0.95378,5e-05,2.2247]
[1780604766104,86.24,63210.06,1.2,0.95341,5e-05,2.23875]
[1780604767224,86.24,63210.06,1.2,0.95341,5e-05,2.23875]
[1780604767226,86.24,63197.78,1.2,0.95281,5e-05,2.26159]
[1780604768117,86.24,63197.53,1.2,0.9528,5e-05,2.26196]
[1780604769124,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604769382,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604769453,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604769497,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604769863,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604769989,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604770140,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604770233,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604770259,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604770311,86.23,63192.19,1.2,0.95253,5e-05,2.27188]
[1780604770301,86.23,63191.85,1.2,0.95252,5e-05,2.27241]
[1780604770502,86.23,63191.85,1.2,0.95252,5e-05,2.27241]
[1780604772901,86.23,63190.78,1.2,0.95247,5e-05,2.27419]
[1780604773363,86.23,63190.69,1.2,0.95247,5e-05,2.27424]
[1780604773478,86.23,63190.69,1.2,0.95247,5e-05,2.27424]
[1780604773736,86.23,63190.69,1.2,0.95247,5e-05,2.27424]
[1780604774310,86.23,63190.69,1.2,0.95247,5e-05,2.27424]
[1780604774159,86.23,63197.21,1.2,0.9528,5e-05,2.26188]
[1780604774733,86.23,63197.21,1.2,0.9528,5e-05,2.26188]
[1780604775166,86.22,63200.38,1.2,0.95296,5e-05,2.25584]
[1780604778186,86.22,63205.49,1.2,0.95322,5e-05,2.24603]
[1780604779194,86.22,63208.58,1.2,0.95337,5e-05,2.24019]
[1780604780200,86.22,63206.24,1.2,0.95326,5e-05,2.24449]
[1780604784270,86.22,63206.91,1.2,0.9533,5e-05,2.24303]
[1780604784289,86.22,63199.79,1.2,0.95295,5e-05,2.25627]
[1780604784441,86.22,63199.79,1.2,0.95295,5e-05,2.25627]
[1780604785236,86.21,63189.14,1.2,0.95242,5e-05,2.27617]
[1780604786243,86.21,63186.64,1.2,0.95229,5e-05,2.28076]
[1780604787250,86.21,63183.96,1.2,0.95216,5e-05,2.28569]
[1780604789910,86.21,63184.41,1.2,0.95219,5e-05,2.28456]
[1780604790281,86.21,63171.54,1.2,0.95154,5e-05,2.30894]
[1780604791285,86.2,63162.91,1.2,0.95123,5e-05,2.31889]
[1780604792597,86.2,63162.91,1.2,0.95123,5e-05,2.31889]
[1780604792363,86.2,63161.43,1.2,0.95115,5e-05,2.32171]
[1780604793332,86.2,63149.33,1.2,0.95054,5e-05,2.3447]
[1780604793795,86.2,63149.33,1.2,0.95054,5e-05,2.3447]
[1780604794202,86.2,63149.33,1.2,0.95054,5e-05,2.3447]
[1780604794467,86.2,63149.33,1.2,0.95054,5e-05,2.3447]
[1780604794489,86.2,63134.64,1.2,0.94978,5e-05,2.37282]
[1780604795361,86.19,63134.25,1.2,0.94976,5e-05,2.37335]
[1780604796111,86.19,63134.25,1.2,0.94976,5e-05,2.37335]
[1780604796143,86.19,63134.25,1.2,0.94976,5e-05,2.37335]
[1780604796367,86.16,63133.96,1.2,0.94982,5e-05,2.37115]
[1780604797142,86.16,63133.96,1.2,0.94982,5e-05,2.37115]
[1780604799388,86.11,63132.47,1.2,0.94983,5e-05,2.37078]
[1780604802409,86.1,63135.42,1.2,0.95001,5e-05,2.36391]
[1780604804423,86.09,63132.39,1.2,0.94986,5e-05,2.36962]
[1780604806438,86.09,63134.36,1.2,0.94996,5e-05,2.36572]
[1780604807445,86.09,63131.35,1.2,0.94981,5e-05,2.37145]
[1780604810466,86.09,63129.52,1.2,0.94972,5e-05,2.37464]
[1780604811473,86.09,63127.91,1.2,0.94964,5e-05,2.37766]
[1780604816510,86.07,63128.04,1.2,0.94968,5e-05,2.37601]
[1780604818524,86.06,63131.51,1.2,0.94987,5e-05,2.36909]
[1780604819531,86.06,63137.1,1.2,0.95017,5e-05,2.3582]
[1780604820541,86.06,63147.96,1.2,0.95073,5e-05,2.33729]
[1780604821547,86.06,63146.58,1.2,0.95066,5e-05,2.33983]
[1780604823046,86.06,63146.58,1.2,0.95066,5e-05,2.33983]
[1780604823085,86.06,63146.58,1.2,0.95066,5e-05,2.33983]
[1780604823214,86.06,63146.58,1.2,0.95066,5e-05,2.33983]
[1780604823221,86.06,63143.73,1.2,0.95051,5e-05,2.34527]
[1780604825849,86.06,63143.77,1.2,0.95052,5e-05,2.34511]
[1780604826003,86.06,63143.77,1.2,0.95052,5e-05,2.34511]
[1780604826234,86.06,63143.77,1.2,0.95052,5e-05,2.34511]
[1780604826453,86.06,63143.77,1.2,0.95052,5e-05,2.34511]
[1780604826518,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604826653,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604826734,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604826811,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604826854,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604826997,86.06,63141.77,1.2,0.95042,5e-05,2.34886]
[1780604827095,86.06,63130.4,1.2,0.94982,5e-05,2.37082]
[1780604827592,86.06,63128.49,1.2,0.94973,5e-05,2.37447]
[1780604828596,86.06,63125.16,1.2,0.94955,5e-05,2.38084]
[1780604829603,86.05,63121.88,1.2,0.94938,5e-05,2.38712]
[1780604830610,86.05,63129.35,1.2,0.94978,5e-05,2.37251]
[1780604831617,86.04,63138.85,1.2,0.95031,5e-05,2.353]
[1780604832624,86.04,63141.76,1.2,0.95046,5e-05,2.3473]
[1780604834024,86.04,63143.42,1.2,0.95055,5e-05,2.34405]
[1780604836654,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838063,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838106,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838235,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838249,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838292,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838369,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838406,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838502,86.03,63142.01,1.2,0.95048,5e-05,2.34662]
[1780604838572,86.03,63141.38,1.2,0.95045,5e-05,2.34774]
[1780604841688,86.03,63136.82,1.2,0.95021,5e-05,2.35638]
[1780604842695,86.03,63134.88,1.2,0.95011,5e-05,2.36007]
[1780604843702,86.03,63127.06,1.2,0.94971,5e-05,2.37515]
[1780604844709,86.03,63114.8,1.2,0.94906,5e-05,2.39894]
[1780604845715,86.03,63115.46,1.2,0.9491,5e-05,2.39755]
[1780604846723,86.01,63122.44,1.2,0.9495,5e-05,2.38263]
[1780604847730,85.99,63124.6,1.2,0.94965,5e-05,2.37715]
[1780604848737,85.99,63118.22,1.2,0.94932,5e-05,2.38946]
[1780604853478,85.99,63118.32,1.2,0.94933,5e-05,2.38905]
[1780604853508,85.99,63118.32,1.2,0.94933,5e-05,2.38905]
[1780604853528,85.99,63118.32,1.2,0.94933,5e-05,2.38905]
[1780604853537,85.99,63118.32,1.2,0.94933,5e-05,2.38905]
[1780604853547,85.98,63117.9,1.2,0.94944,5e-05,2.38327]
[1780604853736,85.98,63117.9,1.2,0.94944,5e-05,2.38327]
[1780604853777,85.98,63120.2,1.2,0.94956,5e-05,2.3788]
[1780604854782,85.98,63126.75,1.2,0.9499,5e-05,2.36598]
[1780604856797,85.98,63123.16,1.2,0.94972,5e-05,2.37276]
[1780604858689,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604858704,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604858733,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604858742,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604858921,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604858992,85.98,63121.99,1.2,0.94966,5e-05,2.37495]
[1780604859022,85.98,63119.45,1.2,0.94953,5e-05,2.37979]
[1780604859817,85.97,63114.82,1.2,0.94929,5e-05,2.38871]
[1780604860824,85.97,63130.21,1.2,0.9501,5e-05,2.35873]
[1780604861840,85.97,63132.48,1.2,0.95022,5e-05,2.35422]
[1780604862842,85.97,63118.79,1.2,0.9495,5e-05,2.38069]
[1780604863849,85.97,63115.64,1.2,0.94934,5e-05,2.38676]
[1780604864856,85.97,63113.96,1.2,0.94925,5e-05,2.38993]
[1780604865926,85.97,63109.93,1.2,0.94904,5e-05,2.39769]
[1780604866870,85.96,63113.3,1.2,0.94923,5e-05,2.39099]
[1780604867877,85.95,63119.78,1.2,0.9496,5e-05,2.37707]
[1780604869558,85.95,63119.78,1.2,0.9496,5e-05,2.37707]
[1780604868884,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604869610,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604869664,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604869722,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604869737,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604869956,85.95,63122.49,1.2,0.94975,5e-05,2.37169]
[1780604870057,85.94,63121.99,1.2,0.94972,5e-05,2.37256]
[1780604871448,85.94,63121.99,1.2,0.94972,5e-05,2.37256]
[1780604871507,85.94,63121.99,1.2,0.94972,5e-05,2.37256]
[1780604871565,85.94,63121.99,1.2,0.94972,5e-05,2.37256]
[1780604871545,85.94,63119.83,1.2,0.94962,5e-05,2.37658]
[1780604871738,85.94,63119.83,1.2,0.94962,5e-05,2.37658]
[1780604871797,85.94,63119.83,1.2,0.94962,5e-05,2.37658]
[1780604871905,85.94,63120.77,1.2,0.94967,5e-05,2.37475]
[1780604875933,85.94,63119.21,1.2,0.94959,5e-05,2.37741]
[1780604878076,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878102,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878131,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878236,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878342,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878479,85.93,63118.55,1.2,0.94956,5e-05,2.3786]
[1780604878580,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604878810,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604878821,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604878990,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879004,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879134,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879244,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879248,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879490,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879532,85.93,63118.46,1.2,0.94956,5e-05,2.37858]
[1780604879529,85.93,63122.73,1.2,0.94979,5e-05,2.37018]
[1780604879734,85.93,63122.73,1.2,0.94979,5e-05,2.37018]
[1780604879843,85.93,63122.73,1.2,0.94979,5e-05,2.37018]
[1780604879928,85.93,63122.73,1.2,0.94979,5e-05,2.37018]
[1780604879961,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604880770,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604880909,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604880992,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881084,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881091,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881201,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881235,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881252,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881440,85.93,63123.13,1.2,0.94981,5e-05,2.3694]
[1780604881542,85.93,63121.31,1.2,0.94972,5e-05,2.37277]
[1780604882982,85.93,63122.73,1.2,0.9498,5e-05,2.36992]
[1780604883959,85.93,63122.73,1.2,0.9498,5e-05,2.36992]
[1780604883987,85.93,63122.73,1.2,0.9498,5e-05,2.36992]
[1780604883989,85.93,63125.64,1.2,0.94995,5e-05,2.36419]
[1780604884706,85.93,63125.64,1.2,0.94995,5e-05,2.36419]
[1780604884712,85.93,63125.64,1.2,0.94995,5e-05,2.36419]
[1780604884996,85.92,63126.39,1.2,0.94999,5e-05,2.36265]
[1780604885993,85.92,63126.39,1.2,0.94999,5e-05,2.36265]
[1780604887010,85.92,63128.72,1.2,0.95012,5e-05,2.35799]
[1780604888048,85.92,63132.95,1.2,0.95034,5e-05,2.34974]
[1780604888704,85.92,63132.95,1.2,0.95034,5e-05,2.34974]
[1780604889054,85.92,63125.42,1.2,0.94995,5e-05,2.36424]
[1780604890061,85.92,63123.9,1.2,0.94987,5e-05,2.36713]
[1780604891069,85.92,63125.25,1.2,0.94994,5e-05,2.36444]
[1780604892075,85.92,63127.53,1.2,0.95007,5e-05,2.35994]
[1780604893082,85.92,63128.28,1.2,0.95011,5e-05,2.35841]
[1780604894089,85.92,63129.58,1.2,0.95018,5e-05,2.35583]
[1780604895096,85.92,63130.41,1.2,0.95022,5e-05,2.35416]
[1780604897110,85.91,63129.49,1.2,0.95018,5e-05,2.35582]
[1780604898117,85.91,63127.27,1.2,0.95006,5e-05,2.36005]
[1780604899124,85.91,63126.36,1.2,0.95002,5e-05,2.36175]
[1780604903153,85.91,63120.44,1.2,0.94971,5e-05,2.37295]
[1780604904314,85.91,63120.44,1.2,0.94971,5e-05,2.37295]
[1780604904427,85.91,63131.46,1.2,0.95029,5e-05,2.3516]
[1780604905169,85.91,63139.57,1.2,0.95071,5e-05,2.33597]
[1780604907182,85.91,63137.85,1.2,0.95063,5e-05,2.33912]
[1780604908189,85.91,63136.79,1.2,0.95057,5e-05,2.34114]
[1780604909196,85.9,63135.89,1.2,0.95053,5e-05,2.34283]
[1780604911210,85.9,63139.38,1.2,0.95083,5e-05,2.32983]
[1780604912464,85.9,63143.44,1.2,0.95104,5e-05,2.322]
[1780604913226,85.9,63144.44,1.2,0.95109,5e-05,2.32006]
[1780604914233,85.9,63157.1,1.2,0.95174,5e-05,2.29587]
[1780604915240,85.9,63158.02,1.2,0.95179,5e-05,2.29412]
[1780604916246,85.9,63164.15,1.2,0.9521,5e-05,2.28251]
[1780604917253,85.9,63168.01,1.2,0.95229,5e-05,2.27523]
[1780604918266,85.9,63166.43,1.2,0.95221,5e-05,2.27828]
[1780604919273,85.91,63168.55,1.2,0.95232,5e-05,2.27433]
[1780604921287,85.91,63166.87,1.2,0.95223,5e-05,2.27764]
[1780604923302,85.91,63167.84,1.2,0.95227,5e-05,2.27594]
[1780604924309,85.91,63157.45,1.2,0.95175,5e-05,2.29572]
[1780604925604,85.91,63157.45,1.2,0.95175,5e-05,2.29572]
[1780604925644,85.91,63151.2,1.2,0.95142,5e-05,2.3077]
[1780604926323,85.91,63147.77,1.2,0.95125,5e-05,2.31429]
[1780604927329,85.91,63145.83,1.2,0.95115,5e-05,2.31802]
[1780604929344,85.91,63144.94,1.2,0.9511,5e-05,2.31972]
[1780604930353,85.91,63153.9,1.2,0.95156,5e-05,2.30259]
[1780604931360,85.91,63157.15,1.2,0.95173,5e-05,2.2964]
[1780604932367,85.91,63156.26,1.2,0.95168,5e-05,2.29811]
[1780604933374,85.91,63154.92,1.2,0.95161,5e-05,2.3007]
[1780604936395,85.91,63153.83,1.2,0.95155,5e-05,2.30286]
[1780604938409,85.91,63148.57,1.2,0.95128,5e-05,2.31295]
[1780604940423,85.91,63144.27,1.2,0.95106,5e-05,2.32121]
[1780604942437,85.91,63151.9,1.2,0.95145,5e-05,2.30661]
[1780604943444,85.91,63153.82,1.2,0.95155,5e-05,2.30294]
[1780604944450,85.91,63153.66,1.2,0.95154,5e-05,2.30326]
[1780604947472,85.92,63152.83,1.2,0.9515,5e-05,2.30491]
[1780604949487,85.92,63147.08,1.2,0.9512,5e-05,2.31593]
[1780604950494,85.92,63140.71,1.2,0.95087,5e-05,2.32817]
[1780604951501,85.92,63138.78,1.2,0.95077,5e-05,2.33187]
[1780604953515,85.92,63138.55,1.2,0.95076,5e-05,2.33227]
[1780604955529,85.91,63135.84,1.2,0.95062,5e-05,2.33744]
[1780604957543,85.91,63134.59,1.2,0.95056,5e-05,2.33978]
[1780604958550,85.91,63133.75,1.2,0.95052,5e-05,2.34137]
[1780604961526,85.91,63133.7,1.2,0.95052,5e-05,2.34139]
[1780604963122,85.91,63132.71,1.2,0.95047,5e-05,2.34322]
[1780604963585,85.91,63131.86,1.2,0.95043,5e-05,2.34481]
[1780604965599,85.91,63135.38,1.2,0.95061,5e-05,2.33794]
[1780604966606,85.91,63136.62,1.2,0.95068,5e-05,2.33551]
[1780604968623,85.91,63142.78,1.2,0.951,5e-05,2.32361]
[1780604969630,85.91,63144.2,1.2,0.95107,5e-05,2.32086]
[1780604971644,85.91,63143.57,1.2,0.95116,5e-05,2.31585]
[1780604972651,85.91,63152.08,1.2,0.95159,5e-05,2.29959]
[1780604974665,85.91,63150.03,1.2,0.95149,5e-05,2.30352]
[1780604975672,85.91,63149.18,1.2,0.95145,5e-05,2.30517]
[1780604976679,85.91,63152.47,1.2,0.95161,5e-05,2.29892]
[1780604977686,85.91,63157.48,1.2,0.95187,5e-05,2.2894]
[1780604979700,85.91,63159.24,1.2,0.95196,5e-05,2.28613]
[1780604981715,85.91,63160.18,1.2,0.952,5e-05,2.28443]
[1780604982716,85.91,63160.18,1.2,0.952,5e-05,2.28443]
[1780604982722,85.91,63163.63,1.2,0.95217,5e-05,2.27799]
[1780604983731,85.91,63174.97,1.2,0.95274,5e-05,2.25657]
[1780604984736,85.91,63194.35,1.2,0.95371,5e-05,2.22033]
[1780604985734,85.91,63194.35,1.2,0.95371,5e-05,2.22033]
[1780604985743,85.91,63205.18,1.2,0.95424,5e-05,2.20031]
[1780604986171,85.91,63205.18,1.2,0.95424,5e-05,2.20031]
[1780604986238,85.91,63205.79,1.2,0.95427,5e-05,2.19915]
[1780604986824,85.91,63205.79,1.2,0.95427,5e-05,2.19915]
[1780604987561,85.91,63205.79,1.2,0.95427,5e-05,2.19915]
[1780604987633,85.91,63220.94,1.2,0.955,5e-05,2.17122]
[1780604987758,85.91,63227.53,1.2,0.95532,5e-05,2.15915]
[1780604989255,85.91,63227.53,1.2,0.95532,5e-05,2.15915]
[1780604989352,85.91,63228.46,1.2,0.95536,5e-05,2.15751]
[1780604989780,85.92,63229.78,1.2,0.95542,5e-05,2.15517]
[1780604990786,85.92,63233.72,1.2,0.95561,5e-05,2.14805]
[1780604991824,85.92,63235.27,1.2,0.95568,5e-05,2.1453]
[1780604992802,85.92,63250.51,1.2,0.9564,5e-05,2.11775]
[1780604993809,85.92,63254.99,1.2,0.95661,5e-05,2.10967]
[1780604994816,85.92,63257.76,1.2,0.95673,5e-05,2.10492]
[1780604995823,85.92,63259.4,1.2,0.9568,5e-05,2.10213]
[1780604997488,85.92,63259.4,1.2,0.9568,5e-05,2.10213]
[1780604997563,85.93,63260.53,1.2,0.95685,5e-05,2.10026]
[1780604997837,85.93,63264.33,1.2,0.95702,5e-05,2.0936]
[1780604999851,85.93,63271.84,1.2,0.95736,5e-05,2.08052]
[1780605001356,85.93,63271.84,1.2,0.95736,5e-05,2.08052]
[1780605001450,85.94,63275.46,1.2,0.95752,5e-05,2.07425]
[1780605002108,85.94,63275.46,1.2,0.95752,5e-05,2.07425]
[1780605002237,85.94,63275.46,1.2,0.95752,5e-05,2.07425]
[1780605002325,85.94,63273.17,1.2,0.95741,5e-05,2.07853]
[1780605003289,85.94,63280.51,1.2,0.95774,5e-05,2.06568]
[1780605004583,85.94,63280.51,1.2,0.95774,5e-05,2.06568]
[1780605004736,85.94,63280.51,1.2,0.95774,5e-05,2.06568]
[1780605004759,85.94,63280.51,1.2,0.95774,5e-05,2.06568]
[1780605004658,85.95,63288.05,1.2,0.95808,5e-05,2.05252]
[1780605005271,85.95,63288.05,1.2,0.95808,5e-05,2.05252]
[1780605005442,85.95,63288.05,1.2,0.95808,5e-05,2.05252]
[1780605005465,85.95,63275.84,1.2,0.95752,5e-05,2.07441]
[1780605005897,85.95,63275.84,1.2,0.95752,5e-05,2.07441]
[1780605005904,85.95,63277.66,1.2,0.9576,5e-05,2.07141]
[1780605007432,85.95,63277.66,1.2,0.9576,5e-05,2.07141]
[1780605007521,85.96,63278.8,1.2,0.95764,5e-05,2.0696]
[1780605007940,85.96,63278.8,1.2,0.95764,5e-05,2.0696]
[1780605008033,85.96,63275.77,1.2,0.9575,5e-05,2.0752]
[1780605009245,85.96,63275.77,1.2,0.9575,5e-05,2.0752]
[1780605009266,85.96,63277.63,1.2,0.95758,5e-05,2.07211]
[1780605009932,85.96,63276.25,1.2,0.95751,5e-05,2.07477]
[1780605011946,85.97,63278.23,1.2,0.95759,5e-05,2.07167]
[1780605012953,85.97,63287.33,1.2,0.958,5e-05,2.05574]
[1780605013960,85.98,63293.38,1.2,0.95827,5e-05,2.04526]
[1780605014967,85.98,63295.08,1.2,0.95834,5e-05,2.04251]
[1780605015974,85.98,63285.64,1.2,0.95791,5e-05,2.05918]
[1780605016981,85.99,63281.55,1.2,0.95771,5e-05,2.06695]
[1780605017988,85.99,63285.72,1.2,0.9579,5e-05,2.05979]
[1780605018995,85.99,63286.72,1.2,0.95794,5e-05,2.05824]
[1780605019806,85.99,63286.72,1.2,0.95794,5e-05,2.05824]
[1780605020734,85.99,63286.72,1.2,0.95794,5e-05,2.05824]
[1780605020736,86.0,63279.29,1.2,0.95759,5e-05,2.07165]
[1780605021009,86.0,63276.18,1.2,0.95744,5e-05,2.07742]
[1780605022016,86.0,63276.59,1.2,0.95746,5e-05,2.07691]
[1780605025037,86.01,63277.45,1.2,0.95748,5e-05,2.07599]
[1780605030072,86.03,63277.5,1.2,0.95746,5e-05,2.07692]
[1780605034101,86.04,63284.76,1.2,0.95788,5e-05,2.05877]
[1780605035109,86.04,63287.18,1.2,0.95798,5e-05,2.05491]
[1780605036537,86.04,63287.18,1.2,0.95798,5e-05,2.05491]
[1780605036638,86.04,63288.49,1.2,0.95804,5e-05,2.05283]
[1780605037735,86.04,63288.49,1.2,0.95804,5e-05,2.05283]
[1780605038130,86.05,63294.4,1.2,0.95829,5e-05,2.04288]
[1780605039137,86.05,63302.51,1.2,0.95865,4e-05,2.02887]
[1780605040144,86.06,63303.02,1.2,0.95867,4e-05,2.02823]
[1780605041151,86.06,63301.69,1.2,0.9586,4e-05,2.03084]
[1780605043544,86.06,63301.75,1.2,0.9586,4e-05,2.03078]
[1780605043646,86.06,63306.51,1.2,0.95882,4e-05,2.02248]
[1780605044019,86.06,63306.51,1.2,0.95882,4e-05,2.02248]
[1780605044316,86.06,63306.51,1.2,0.95882,4e-05,2.02248]
[1780605044338,86.06,63312.9,1.2,0.9591,4e-05,2.01136]
[1780605045180,86.06,63329.77,1.2,0.95985,4e-05,1.98211]
[1780605046191,86.07,63342.86,1.2,0.96041,4e-05,1.95967]
[1780605046891,86.07,63342.86,1.2,0.96041,4e-05,1.95967]
[1780605047193,86.09,63354.5,1.2,0.96087,4e-05,1.94163]
[1780605048200,86.11,63352.29,1.2,0.96074,4e-05,1.94688]
[1780605049431,86.11,63352.29,1.2,0.96074,4e-05,1.94688]
[1780605049639,86.14,63348.88,1.2,0.96055,4e-05,1.95448]
[1780605050590,86.14,63348.88,1.2,0.96055,4e-05,1.95448]
[1780605050674,86.14,63356.02,1.2,0.96085,4e-05,1.94249]
[1780605051221,86.14,63363.05,1.2,0.96115,4e-05,1.93072]
[1780605052228,86.15,63365.42,1.2,0.96124,4e-05,1.92689]
[1780605053236,86.15,63366.41,1.2,0.96128,4e-05,1.92542]
[1780605054042,86.15,63366.41,1.2,0.96128,4e-05,1.92542]
[1780605054617,86.15,63366.41,1.2,0.96128,4e-05,1.92542]
[1780605054701,86.15,63371.32,1.2,0.96148,4e-05,1.91734]
[1780605055277,86.15,63365.89,1.2,0.96125,4e-05,1.9265]
[1780605056890,86.16,63366.3,1.2,0.96126,4e-05,1.92624]
[1780605057142,86.16,63366.3,1.2,0.96126,4e-05,1.92624]
[1780605057297,86.16,63362.68,1.2,0.9611,4e-05,1.93257]
[1780605058299,86.16,63350.46,1.2,0.96057,4e-05,1.95355]
[1780605059306,86.19,63347.29,1.2,0.96039,4e-05,1.96091]
[1780605060315,86.22,63346.62,1.2,0.96032,4e-05,1.96362]
[1780605061320,86.22,63367.18,1.2,0.9612,4e-05,1.9288]
[1780605063346,86.22,63369.55,1.2,0.96129,4e-05,1.92514]
[1780605064343,86.22,63360.99,1.2,0.96092,4e-05,1.93964]
[1780605065350,86.23,63351.47,1.2,0.9605,4e-05,1.95657]
[1780605066357,86.26,63349.06,1.2,0.96035,4e-05,1.96249]
[1780605067364,86.26,63347.87,1.2,0.96029,4e-05,1.96468]
[1780605068371,86.26,63348.52,1.2,0.96032,4e-05,1.96371]
[1780605069378,86.27,63346.64,1.2,0.96023,4e-05,1.96707]
[1780605070393,86.27,63332.67,1.2,0.95962,4e-05,1.99123]
[1780605071398,86.27,63337.0,1.2,0.95981,4e-05,1.9839]
[1780605072405,86.27,63337.01,1.2,0.9598,4e-05,1.98398]
[1780605074420,86.28,63336.04,1.2,0.95976,4e-05,1.98587]
[1780605076426,86.28,63336.2,1.2,0.95976,4e-05,1.98571]
[1780605076435,86.28,63343.38,1.2,0.96007,4e-05,1.97335]
[1780605077442,86.28,63344.73,1.2,0.96013,4e-05,1.97115]
[1780605078449,86.3,63343.3,1.2,0.96004,4e-05,1.97485]
[1780605079456,86.3,63341.93,1.2,0.95997,4e-05,1.97733]
[1780605079953,86.3,63341.93,1.2,0.95997,4e-05,1.97733]
[1780605081470,86.3,63346.28,1.2,0.96016,4e-05,1.97011]
[1780605082151,86.3,63346.28,1.2,0.96016,4e-05,1.97011]
[1780605082170,86.3,63346.28,1.2,0.96016,4e-05,1.97011]
[1780605082246,86.3,63346.28,1.2,0.96016,4e-05,1.97011]
[1780605082734,86.3,63346.28,1.2,0.96016,4e-05,1.97011]
[1780605082751,86.3,63346.39,1.2,0.96016,4e-05,1.97004]
[1780605083984,86.31,63346.51,1.2,0.96016,4e-05,1.96997]
[1780605084315,86.31,63346.51,1.2,0.96016,4e-05,1.96997]
[1780605084932,86.31,63346.51,1.2,0.96016,4e-05,1.96997]
[1780605084492,86.31,63353.27,1.2,0.96045,4e-05,1.95854]
[1780605085504,86.31,63372.87,1.2,0.96129,4e-05,1.92523]
[1780605086450,86.31,63372.87,1.2,0.96129,4e-05,1.92523]
[1780605086511,86.3,63384.08,1.2,0.96177,4e-05,1.90598]
[1780605087519,86.3,63385.97,1.2,0.96185,4e-05,1.90283]
[1780605088646,86.3,63385.97,1.2,0.96185,4e-05,1.90283]
[1780605088717,86.31,63385.99,1.2,0.96184,4e-05,1.90323]
[1780605094571,86.33,63385.31,1.2,0.96188,4e-05,1.90027]
[1780605095389,86.33,63385.31,1.2,0.96188,4e-05,1.90027]
[1780605095441,86.33,63385.31,1.2,0.96188,4e-05,1.90027]
[1780605095494,86.33,63385.31,1.2,0.96188,4e-05,1.90027]
[1780605095577,86.33,63384.67,1.2,0.96185,4e-05,1.9014]
[1780605096007,86.33,63384.67,1.2,0.96185,4e-05,1.9014]
[1780605096584,86.33,63389.68,1.2,0.96206,4e-05,1.89308]
[1780605097591,86.33,63390.63,1.2,0.9621,4e-05,1.89155]
[1780605102633,86.38,63390.58,1.2,0.96202,4e-05,1.89479]
[1780605103641,86.38,63401.11,1.2,0.96245,4e-05,1.87735]
[1780605104647,86.38,63404.47,1.2,0.96259,4e-05,1.87185]
[1780605105654,86.38,63408.53,1.2,0.96276,4e-05,1.86523]
[1780605107668,86.38,63409.15,1.2,0.96278,4e-05,1.86442]
[1780605108675,86.39,63403.8,1.2,0.96255,4e-05,1.87336]
[1780605109681,86.4,63404.64,1.2,0.96256,4e-05,1.87306]
[1780605110689,86.4,63407.94,1.2,0.96269,4e-05,1.8677]
[1780605111941,86.4,63407.94,1.2,0.96269,4e-05,1.8677]
[1780605111746,86.41,63414.01,1.2,0.96294,4e-05,1.85779]
[1780605112731,86.41,63430.82,1.2,0.96362,4e-05,1.8304]
[1780605113164,86.41,63430.82,1.2,0.96362,4e-05,1.8304]
[1780605113738,86.41,63431.77,1.2,0.96366,4e-05,1.82897]
[1780605114745,86.41,63429.05,1.2,0.96354,4e-05,1.83356]
[1780605115626,86.41,63429.05,1.2,0.96354,4e-05,1.83356]
[1780605115752,86.44,63427.23,1.2,0.96343,4e-05,1.83819]
[1780605117767,86.46,63427.99,1.2,0.96342,4e-05,1.83865]
[1780605118774,86.46,63429.24,1.2,0.96346,4e-05,1.83676]
[1780605119781,86.47,63431.96,1.2,0.96357,4e-05,1.83248]
[1780605120788,86.47,63437.29,1.2,0.96378,4e-05,1.82397]
[1780605121795,86.47,63440.37,1.2,0.9639,4e-05,1.81914]
[1780605123809,86.48,63440.41,1.2,0.96389,4e-05,1.81943]
[1780605124816,86.48,63436.71,1.2,0.96374,4e-05,1.82561]
[1780605125823,86.5,63443.89,1.2,0.96398,4e-05,1.81577]
[1780605126833,86.51,63448.29,1.2,0.96415,4e-05,1.80884]
[1780605127840,86.54,63441.81,1.2,0.96385,4e-05,1.82115]
[1780605128847,86.56,63438.98,1.2,0.96369,4e-05,1.82767]
[1780605129479,86.56,63438.98,1.2,0.96369,4e-05,1.82767]
[1780605129737,86.56,63438.98,1.2,0.96369,4e-05,1.82767]
[1780605129854,86.59,63438.45,1.2,0.96363,4e-05,1.83025]
[1780605131868,86.59,63437.34,1.2,0.96358,4e-05,1.83237]
[1780605132875,86.6,63438.02,1.2,0.9636,4e-05,1.83143]
[1780605133882,86.6,63442.02,1.2,0.96376,4e-05,1.8251]
[1780605134889,86.6,63441.38,1.2,0.96373,4e-05,1.82629]
[1780605136903,86.61,63442.95,1.2,0.96378,4e-05,1.82408]
[1780605137910,86.61,63444.01,1.2,0.96382,4e-05,1.82254]
[1780605138917,86.61,63436.72,1.2,0.96352,4e-05,1.83453]
[1780605139924,86.64,63437.55,1.2,0.96352,4e-05,1.8349]
[1780605140931,86.64,63441.49,1.2,0.96367,4e-05,1.8288]
[1780605141938,86.64,63443.82,1.2,0.96376,4e-05,1.82503]
[1780605142945,86.65,63445.58,1.2,0.96382,4e-05,1.82251]
[1780605143952,86.65,63444.96,1.2,0.96379,4e-05,1.82368]
[1780605144959,86.65,63446.89,1.2,0.96387,4e-05,1.82073]
[1780605145966,86.65,63449.26,1.2,0.96396,4e-05,1.81708]
[1780605147987,86.66,63445.39,1.2,0.96379,4e-05,1.82369]
[1780605148987,86.66,63442.03,1.2,0.96365,4e-05,1.82932]
[1780605151001,86.67,63442.13,1.2,0.96375,4e-05,1.82395]
[1780605153018,86.67,63443.78,1.2,0.96381,4e-05,1.82161]
[1780605154025,86.67,63445.66,1.2,0.96388,4e-05,1.81857]
[1780605155032,86.68,63445.13,1.2,0.96386,4e-05,1.81977]
[1780605156039,86.68,63445.89,1.2,0.96388,4e-05,1.81871]
[1780605157046,86.68,63448.36,1.2,0.96398,4e-05,1.8149]
[1780605158053,86.69,63443.98,1.2,0.9638,4e-05,1.82215]
[1780605159060,86.69,63442.0,1.2,0.96371,4e-05,1.82554]
[1780605161917,86.69,63441.35,1.2,0.96368,4e-05,1.82693]
[1780605163088,86.7,63437.49,1.2,0.96352,4e-05,1.83352]
[1780605166109,86.71,63436.72,1.2,0.96347,4e-05,1.83524]
[1780605168123,86.71,63437.79,1.2,0.96351,4e-05,1.8338]
[1780605169130,86.71,63439.91,1.2,0.96359,4e-05,1.8305]
[1780605172151,86.72,63440.9,1.2,0.96362,4e-05,1.82936]
[1780605173158,86.72,63441.44,1.2,0.96364,4e-05,1.82865]
[1780605176953,86.72,63441.3,1.2,0.96363,4e-05,1.82903]
[1780605177195,86.73,63447.96,1.2,0.96388,4e-05,1.81873]
[1780605178202,86.73,63446.61,1.2,0.96382,4e-05,1.82107]
[1780605179735,86.73,63446.61,1.2,0.96382,4e-05,1.82107]
[1780605179836,86.74,63447.08,1.2,0.96384,4e-05,1.82048]
[1780605180216,86.74,63449.58,1.2,0.96393,4e-05,1.81662]
[1780605181223,86.74,63450.56,1.2,0.96397,4e-05,1.81521]
[1780605182230,86.74,63451.98,1.2,0.96402,4e-05,1.8131]
[1780605183237,86.75,63450.65,1.2,0.96396,4e-05,1.81543]
[1780605185251,86.75,63447.25,1.2,0.96382,4e-05,1.82128]
[1780605186258,86.75,63444.62,1.2,0.96371,4e-05,1.82571]
[1780605187265,86.76,63451.99,1.2,0.964,4e-05,1.81398]
[1780605188286,86.76,63449.43,1.2,0.96389,4e-05,1.81827]
[1780605189293,86.76,63446.76,1.2,0.96378,4e-05,1.82277]
[1780605191308,86.77,63445.53,1.2,0.96373,4e-05,1.8251]
[1780605196345,86.78,63453.78,1.2,0.96404,4e-05,1.81261]
[1780605197353,86.78,63456.02,1.2,0.96412,4e-05,1.80916]
[1780605198361,86.78,63453.76,1.2,0.96403,4e-05,1.81299]
[1780605199366,86.79,63451.07,1.2,0.96391,4e-05,1.81751]
[1780605202391,86.8,63449.43,1.2,0.96384,4e-05,1.82069]
[1780605203395,86.8,63455.64,1.2,0.96408,4e-05,1.81086]
[1780605204402,86.8,63456.24,1.2,0.9641,4e-05,1.81006]
[1780605205409,86.8,63457.56,1.2,0.96415,4e-05,1.80813]
[1780605206352,86.8,63457.56,1.2,0.96415,4e-05,1.80813]
[1780605206416,86.81,63458.6,1.2,0.96418,4e-05,1.80664]
[1780605210443,86.84,63457.86,1.2,0.96409,4e-05,1.81032]
[1780605211450,86.85,63450.63,1.2,0.9639,4e-05,1.81662]
[1780605212458,86.85,63455.87,1.2,0.96411,4e-05,1.80838]
[1780605213465,86.85,63457.84,1.2,0.96418,4e-05,1.80539]
[1780605214494,86.85,63457.84,1.2,0.96418,4e-05,1.80539]
[1780605214564,86.86,63459.11,1.2,0.96423,4e-05,1.80354]
[1780605215479,86.86,63461.47,1.2,0.96431,4e-05,1.79995]
[1780605216486,86.86,63462.47,1.2,0.96435,4e-05,1.79855]
[1780605217493,86.89,63455.68,1.2,0.96403,4e-05,1.81144]
[1780605219507,86.92,63449.52,1.2,0.96373,4e-05,1.82355]
[1780605220515,86.93,63447.42,1.2,0.96365,4e-05,1.82712]
[1780605221522,86.93,63450.89,1.2,0.96378,4e-05,1.82168]
[1780605222529,86.93,63453.68,1.2,0.96389,4e-05,1.81733]
[1780605225550,86.94,63454.93,1.2,0.96393,4e-05,1.81583]
[1780605227564,86.94,63454.1,1.2,0.96388,4e-05,1.81751]
[1780605229578,86.95,63454.87,1.2,0.96391,4e-05,1.81662]
[1780605230585,86.95,63452.69,1.2,0.96382,4e-05,1.8203]
[1780605232599,86.96,63454.03,1.2,0.96386,4e-05,1.81848]
[1780605237634,86.97,63449.89,1.2,0.96368,4e-05,1.82601]
[1780605238642,86.97,63449.08,1.2,0.96364,4e-05,1.82748]
[1780605239649,86.98,63453.3,1.2,0.9638,4e-05,1.82083]
[1780605241663,86.98,63447.81,1.2,0.96358,4e-05,1.83001]
[1780605242670,86.98,63446.47,1.2,0.96352,4e-05,1.83235]
[1780605244685,86.99,63455.81,1.2,0.96388,4e-05,1.81757]
[1780605245691,86.99,63456.36,1.2,0.9639,4e-05,1.81683]
[1780605246698,86.99,63455.69,1.2,0.96387,4e-05,1.81808]
[1780605252741,87.01,63455.25,1.2,0.96383,4e-05,1.8198]
[1780605254764,87.01,63462.0,1.2,0.96409,4e-05,1.80928]
[1780605255550,87.01,63462.0,1.2,0.96409,4e-05,1.80928]
[1780605255766,87.01,63476.13,1.2,0.96464,4e-05,1.78688]
[1780605256774,87.01,63483.84,1.2,0.96494,4e-05,1.77456]
[1780605257274,87.01,63483.84,1.2,0.96494,4e-05,1.77456]
[1780605257781,87.01,63486.64,1.2,0.96505,4e-05,1.77008]
[1780605258530,87.01,63486.64,1.2,0.96505,4e-05,1.77008]
[1780605258788,87.01,63478.98,1.2,0.96476,4e-05,1.78192]
[1780605259795,87.0,63476.79,1.2,0.96468,4e-05,1.78518]
[1780605260802,87.0,63477.25,1.2,0.96471,4e-05,1.78403]
[1780605262816,87.0,63479.38,1.2,0.9648,4e-05,1.78056]
[1780605263458,87.0,63479.38,1.2,0.9648,4e-05,1.78056]
[1780605263980,87.0,63479.38,1.2,0.9648,4e-05,1.78056]
[1780605264061,87.0,63479.98,1.2,0.96482,4e-05,1.77956]
[1780605264830,86.99,63478.37,1.2,0.96477,4e-05,1.78172]
[1780605266844,86.98,63475.3,1.2,0.96466,4e-05,1.78619]
[1780605267850,86.98,63477.11,1.2,0.96473,4e-05,1.78327]
[1780605270872,86.98,63478.98,1.2,0.9648,4e-05,1.78017]
[1780605273896,86.98,63480.02,1.2,0.96495,4e-05,1.77294]
[1780605277927,86.98,63479.4,1.2,0.96493,4e-05,1.77381]
[1780605278935,86.98,63477.92,1.2,0.96487,4e-05,1.77613]
[1780605283971,86.98,63477.03,1.2,0.96484,4e-05,1.77739]
[1780605284978,86.97,63475.59,1.2,0.96478,4e-05,1.77964]
[1780605286992,86.97,63476.35,1.2,0.96481,4e-05,1.77836]
[1780605292027,86.97,63476.38,1.2,0.96482,4e-05,1.77813]
[1780605297062,86.97,63478.3,1.2,0.9649,4e-05,1.77491]
[1780605301090,86.97,63466.65,1.2,0.96445,4e-05,1.79332]
[1780605301281,86.97,63466.65,1.2,0.96445,4e-05,1.79332]
[1780605302108,86.97,63458.59,1.2,0.96413,4e-05,1.80618]
[1780605303114,86.96,63455.47,1.2,0.96401,4e-05,1.81113]
[1780605304121,86.96,63455.72,1.2,0.96402,4e-05,1.81056]
[1780605305128,86.96,63456.5,1.2,0.96406,4e-05,1.80922]
[1780605306135,86.96,63458.47,1.2,0.96414,4e-05,1.80597]
[1780605307142,86.96,63460.34,1.2,0.96421,4e-05,1.80289]
[1780605308149,86.96,63457.72,1.2,0.96411,4e-05,1.80701]
[1780605310162,86.95,63459.77,1.2,0.96419,4e-05,1.80356]
[1780605313184,86.95,63459.2,1.2,0.96418,4e-05,1.80424]
[1780605315198,86.95,63458.42,1.2,0.96415,4e-05,1.80533]
[1780605316205,86.95,63456.63,1.2,0.96408,4e-05,1.80813]
[1780605317212,86.95,63455.58,1.2,0.96404,4e-05,1.80973]
[1780605318228,86.95,63458.93,1.2,0.96417,4e-05,1.80436]
[1780605319235,86.94,63469.28,1.2,0.96459,4e-05,1.78764]
[1780605320242,86.94,63475.73,1.2,0.96484,4e-05,1.77731]
[1780605321249,86.94,63474.57,1.2,0.9648,4e-05,1.7791]
[1780605323263,86.94,63475.31,1.2,0.96483,4e-05,1.77786]
[1780605324270,86.94,63476.06,1.2,0.96486,4e-05,1.77663]
[1780605325277,86.94,63477.53,1.2,0.96491,4e-05,1.77427]
[1780605328298,86.94,63470.36,1.2,0.96464,4e-05,1.78556]
[1780605329305,86.94,63467.84,1.2,0.96454,4e-05,1.78955]
[1780605330312,86.94,63468.37,1.2,0.96456,4e-05,1.78866]
[1780605332326,86.94,63467.48,1.2,0.96463,4e-05,1.78448]
[1780605334340,86.93,63466.57,1.2,0.9646,4e-05,1.78584]
[1780605336365,86.93,63444.01,1.2,0.96371,4e-05,1.82193]
[1780605337375,86.93,63436.92,1.2,0.96342,4e-05,1.83336]
[1780605338382,86.93,63435.46,1.2,0.96337,4e-05,1.83562]
[1780605339389,86.93,63419.05,1.2,0.9627,4e-05,1.86227]
[1780605340599,86.93,63403.18,1.2,0.96205,4e-05,1.88843]
[1780605341422,86.93,63402.43,1.2,0.96202,4e-05,1.88954]
[1780605342429,86.93,63400.35,1.2,0.96193,4e-05,1.89314]
[1780605343436,86.93,63406.64,1.2,0.96219,4e-05,1.88278]
[1780605344443,86.93,63407.42,1.2,0.96222,4e-05,1.88154]
[1780605346457,86.93,63407.68,1.2,0.96223,4e-05,1.88123]
[1780605347465,86.93,63400.48,1.2,0.96193,4e-05,1.89322]
[1780605348472,86.93,63401.34,1.2,0.96196,4e-05,1.89186]
[1780605349479,86.93,63401.73,1.2,0.96198,4e-05,1.89126]
[1780605353506,86.94,63402.47,1.2,0.962,4e-05,1.89023]
[1780605354515,86.94,63401.69,1.2,0.96197,4e-05,1.89157]
[1780605359550,86.94,63401.94,1.2,0.96197,4e-05,1.8914]
[1780605360557,86.94,63405.71,1.2,0.96213,4e-05,1.8852]
[1780605361566,86.94,63410.08,1.2,0.96231,4e-05,1.87803]
[1780605362579,86.94,63402.53,1.2,0.96199,4e-05,1.89058]
[1780605363579,86.95,63396.42,1.2,0.96174,4e-05,1.90079]
[1780605364348,86.95,63396.42,1.2,0.96174,4e-05,1.90079]
[1780605365242,86.95,63398.73,1.2,0.96183,4e-05,1.89703]
[1780605366491,86.95,63398.64,1.2,0.96183,4e-05,1.89718]
[1780605368618,86.95,63394.5,1.2,0.96165,4e-05,1.90419]
[1780605369857,86.95,63394.5,1.2,0.96165,4e-05,1.90419]
[1780605369920,86.95,63377.48,1.2,0.96093,4e-05,1.93271]
[1780605370631,86.95,63379.39,1.2,0.96101,4e-05,1.92953]
[1780605371533,86.95,63379.39,1.2,0.96101,4e-05,1.92953]
[1780605371577,86.95,63379.39,1.2,0.96101,4e-05,1.92953]
[1780605371638,86.95,63379.98,1.2,0.96104,4e-05,1.92852]
[1780605372448,86.95,63379.98,1.2,0.96104,4e-05,1.92852]
[1780605372645,86.95,63377.34,1.2,0.96093,4e-05,1.93294]
[1780605373825,86.95,63377.34,1.2,0.96093,4e-05,1.93294]
[1780605373845,86.95,63377.34,1.2,0.96093,4e-05,1.93294]
[1780605374004,86.95,63377.34,1.2,0.96093,4e-05,1.93294]
[1780605374030,86.95,63374.55,1.2,0.96081,4e-05,1.93763]
[1780605374375,86.95,63374.55,1.2,0.96081,4e-05,1.93763]
[1780605374452,86.95,63374.55,1.2,0.96081,4e-05,1.93763]
[1780605374514,86.95,63374.55,1.2,0.96081,4e-05,1.93763]
[1780605374659,86.95,63373.93,1.2,0.96078,4e-05,1.93865]
[1780605376673,86.95,63376.04,1.2,0.96087,4e-05,1.93504]
[1780605377685,86.95,63381.57,1.2,0.96111,4e-05,1.92572]
[1780605378692,86.95,63388.46,1.2,0.9614,4e-05,1.91415]
[1780605380257,86.95,63388.46,1.2,0.9614,4e-05,1.91415]
[1780605379700,86.95,63384.65,1.2,0.96124,4e-05,1.92052]
[1780605380707,86.95,63379.04,1.2,0.961,4e-05,1.92994]
[1780605382830,86.95,63378.6,1.2,0.96099,4e-05,1.93067]
[1780605383441,86.95,63378.6,1.2,0.96099,4e-05,1.93067]
[1780605386749,86.95,63376.81,1.2,0.96091,4e-05,1.93362]
[1780605388763,86.95,63373.74,1.2,0.96078,4e-05,1.93875]
[1780605389770,86.94,63376.74,1.2,0.96091,4e-05,1.93368]
[1780605390776,86.94,63375.17,1.2,0.96084,4e-05,1.93629]
[1780605391784,86.94,63374.52,1.2,0.96092,4e-05,1.93164]
[1780605395812,86.94,63379.24,1.2,0.96113,4e-05,1.92362]
[1780605396819,86.94,63387.18,1.2,0.96146,4e-05,1.91031]
[1780605398833,86.94,63387.52,1.2,0.96148,4e-05,1.90976]
[1780605402969,86.94,63387.28,1.2,0.96146,4e-05,1.91021]
[1780605402983,86.94,63387.28,1.2,0.96146,4e-05,1.91021]
[1780605403088,86.94,63387.28,1.2,0.96146,4e-05,1.91021]
[1780605403131,86.94,63387.28,1.2,0.96146,4e-05,1.91021]
[1780605403232,86.94,63387.28,1.2,0.96146,4e-05,1.91021]
[1780605403334,86.94,63387.63,1.2,0.96148,4e-05,1.90966]
[1780605407897,86.95,63384.85,1.2,0.96136,4e-05,1.91438]
[1780605408903,86.95,63383.07,1.2,0.96128,4e-05,1.91738]
[1780605413125,86.95,63383.41,1.2,0.9613,4e-05,1.91682]
[1780605413160,86.95,63383.41,1.2,0.9613,4e-05,1.91682]
[1780605413176,86.95,63383.41,1.2,0.9613,4e-05,1.91682]
[1780605413237,86.95,63383.41,1.2,0.9613,4e-05,1.91682]
[1780605413338,86.95,63383.17,1.2,0.96129,4e-05,1.91724]
[1780605417967,86.95,63378.04,1.2,0.96107,4e-05,1.92586]
[1780605418974,86.95,63376.35,1.2,0.961,4e-05,1.9287]
[1780605421995,86.95,63374.45,1.2,0.96092,4e-05,1.93186]
[1780605424027,86.95,63380.99,1.2,0.9612,4e-05,1.92085]
[1780605425024,86.95,63389.83,1.2,0.96157,4e-05,1.90605]
[1780605427038,86.95,63388.89,1.2,0.96153,4e-05,1.90764]
[1780605429052,86.95,63391.89,1.2,0.96165,4e-05,1.90268]
[1780605430904,86.95,63393.03,1.2,0.9617,4e-05,1.90081]
[1780605430931,86.95,63393.03,1.2,0.9617,4e-05,1.90081]
[1780605430942,86.95,63393.03,1.2,0.9617,4e-05,1.90081]
[1780605430996,86.95,63393.03,1.2,0.9617,4e-05,1.90081]
[1780605431066,86.95,63393.34,1.2,0.96171,4e-05,1.90032]
[1780605432073,86.95,63391.66,1.2,0.96164,4e-05,1.90315]
[1780605436101,86.95,63390.28,1.2,0.96158,4e-05,1.90557]
[1780605439122,86.95,63395.12,1.2,0.96178,4e-05,1.89758]
[1780605441146,86.95,63411.76,1.2,0.96247,4e-05,1.87013]
[1780605442152,86.95,63404.07,1.2,0.96215,4e-05,1.88285]
[1780605443159,86.95,63405.42,1.2,0.96221,4e-05,1.8807]
[1780605444166,86.95,63405.34,1.2,0.9622,4e-05,1.8809]
[1780605445184,86.95,63407.38,1.2,0.96228,4e-05,1.87759]
[1780605446190,86.96,63408.91,1.2,0.96235,4e-05,1.87514]
[1780605449211,86.96,63403.1,1.2,0.9621,4e-05,1.88495]
[1780605451232,86.96,63404.14,1.2,0.96224,4e-05,1.87771]
[1780605452239,86.96,63412.12,1.2,0.96257,4e-05,1.86463]
[1780605453246,86.96,63433.69,1.2,0.96345,4e-05,1.8295]
[1780605454253,86.96,63440.77,1.2,0.96373,4e-05,1.81813]
[1780605455264,86.97,63442.56,1.2,0.9638,4e-05,1.81539]
[1780605456270,86.97,63452.63,1.2,0.9642,4e-05,1.79937]
[1780605457277,86.97,63442.39,1.2,0.96379,4e-05,1.81573]
[1780605458284,86.96,63439.19,1.2,0.96367,4e-05,1.82073]
[1780605460298,86.96,63440.9,1.2,0.96374,4e-05,1.81786]
[1780605461306,86.96,63439.15,1.2,0.96367,4e-05,1.82047]
[1780605462313,86.96,63437.77,1.2,0.96362,4e-05,1.82259]
[1780605463320,86.96,63436.03,1.2,0.96355,4e-05,1.8253]
[1780605465334,86.95,63439.33,1.2,0.96369,4e-05,1.81973]
[1780605467137,86.95,63438.42,1.2,0.96366,4e-05,1.8211]
[1780605468358,86.95,63435.72,1.2,0.96355,4e-05,1.82524]
[1780605469365,86.95,63432.65,1.2,0.96343,4e-05,1.8301]
[1780605470732,86.95,63432.0,1.2,0.96341,4e-05,1.83116]
[1780605477421,86.96,63431.34,1.2,0.96335,4e-05,1.83339]
[1780605478506,86.97,63431.45,1.2,0.96335,4e-05,1.83335]
[1780605478558,86.97,63431.45,1.2,0.96335,4e-05,1.83335]
[1780605478668,86.97,63431.45,1.2,0.96335,4e-05,1.83335]
[1780605478719,86.97,63431.45,1.2,0.96335,4e-05,1.83335]
[1780605478735,86.97,63431.45,1.2,0.96335,4e-05,1.83335]
[1780605479435,86.97,63431.54,1.2,0.96335,4e-05,1.83335]
[1780605481449,86.97,63433.35,1.2,0.96342,4e-05,1.8307]
[1780605482456,86.97,63440.67,1.2,0.96371,4e-05,1.81899]
[1780605484470,86.98,63440.2,1.2,0.96369,4e-05,1.81979]
[1780605486412,86.98,63440.2,1.2,0.96369,4e-05,1.81979]
[1780605486435,86.98,63440.2,1.2,0.96369,4e-05,1.81979]
[1780605486501,86.97,63439.8,1.2,0.96368,4e-05,1.82033]
[1780605486514,86.97,63439.8,1.2,0.96368,4e-05,1.82033]
[1780605486565,86.97,63439.8,1.2,0.96368,4e-05,1.82033]
[1780605486735,86.97,63439.8,1.2,0.96368,4e-05,1.82033]
[1780605486778,86.97,63438.81,1.2,0.96364,4e-05,1.82183]
[1780605491519,86.97,63434.46,1.2,0.96347,4e-05,1.82859]
[1780605494107,86.97,63435.56,1.2,0.96352,4e-05,1.8267]
[1780605494158,86.97,63435.56,1.2,0.96352,4e-05,1.8267]
[1780605494166,86.97,63435.56,1.2,0.96352,4e-05,1.8267]
[1780605494233,86.97,63435.56,1.2,0.96352,4e-05,1.8267]
[1780605494335,86.97,63434.34,1.2,0.96347,4e-05,1.82871]
[1780605495547,86.97,63432.01,1.2,0.96337,4e-05,1.83264]
[1780605496554,86.97,63429.8,1.2,0.96328,4e-05,1.83638]
[1780605501589,86.98,63429.1,1.2,0.96323,4e-05,1.8382]
[1780605506624,86.99,63428.86,1.2,0.96321,4e-05,1.83925]
[1780605511659,87.0,63429.26,1.2,0.96331,4e-05,1.83367]
[1780605512666,87.0,63425.63,1.2,0.96316,4e-05,1.8397]
[1780605513673,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605514984,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515001,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515036,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515093,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515196,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515238,87.01,63421.64,1.2,0.96299,4e-05,1.84634]
[1780605515298,87.01,63421.72,1.2,0.96299,4e-05,1.84634]
[1780605516695,87.01,63424.73,1.2,0.96311,4e-05,1.84167]
[1780605521730,87.02,63423.62,1.2,0.96305,4e-05,1.8441]
[1780605523743,87.02,63418.61,1.2,0.96284,4e-05,1.85253]
[1780605524853,87.02,63418.61,1.2,0.96284,4e-05,1.85253]
[1780605524995,87.02,63418.61,1.2,0.96284,4e-05,1.85253]
[1780605525096,87.03,63416.3,1.2,0.96274,4e-05,1.85643]
[1780605526765,87.03,63405.73,1.2,0.9623,4e-05,1.874]
[1780605527772,87.03,63407.1,1.2,0.96236,4e-05,1.87185]
[1780605528779,87.03,63408.67,1.2,0.96242,4e-05,1.86933]
[1780605532888,87.04,63407.81,1.2,0.96238,4e-05,1.87099]
[1780605532940,87.04,63407.81,1.2,0.96238,4e-05,1.87099]
[1780605532996,87.04,63407.81,1.2,0.96238,4e-05,1.87099]
[1780605533036,87.04,63408.02,1.2,0.96239,4e-05,1.87072]
[1780605535828,87.04,63406.69,1.2,0.96233,4e-05,1.87314]
[1780605540863,87.05,63406.21,1.2,0.9623,4e-05,1.8743]
[1780605541870,87.05,63403.8,1.2,0.96219,4e-05,1.87835]
[1780605546905,87.05,63399.35,1.2,0.962,4e-05,1.88603]
[1780605548918,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550244,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550296,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550332,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550393,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550489,87.05,63402.22,1.2,0.96212,4e-05,1.88141]
[1780605550518,87.05,63401.81,1.2,0.9621,4e-05,1.88219]
[1780605550933,87.05,63404.57,1.2,0.96221,4e-05,1.87764]
[1780605553954,87.06,63411.65,1.2,0.9625,4e-05,1.86617]
[1780605554961,87.06,63424.41,1.2,0.96302,4e-05,1.84536]
[1780605555968,87.06,63425.72,1.2,0.96307,4e-05,1.84331]
[1780605556975,87.06,63425.47,1.2,0.96306,4e-05,1.84384]
[1780605558940,87.06,63425.06,1.2,0.96304,4e-05,1.84463]
[1780605558992,87.06,63425.06,1.2,0.96304,4e-05,1.84463]
[1780605559052,87.06,63425.06,1.2,0.96304,4e-05,1.84463]
[1780605559104,87.06,63425.06,1.2,0.96304,4e-05,1.84463]
[1780605559237,87.06,63425.06,1.2,0.96304,4e-05,1.84463]
[1780605559254,87.07,63425.25,1.2,0.96304,4e-05,1.84444]
[1780605564028,87.07,63427.96,1.2,0.96314,4e-05,1.84063]
[1780605565034,87.08,63437.51,1.2,0.96352,4e-05,1.82526]
[1780605566041,87.08,63441.9,1.2,0.96369,4e-05,1.8183]
[1780605567048,87.08,63444.71,1.2,0.9638,4e-05,1.81392]
[1780605569065,87.09,63450.32,1.2,0.96402,4e-05,1.80524]
[1780605570073,87.09,63452.39,1.2,0.9641,4e-05,1.80209]
[1780605571349,87.09,63452.39,1.2,0.9641,4e-05,1.80209]
[1780605571450,87.09,63453.49,1.2,0.96423,4e-05,1.79517]
[1780605571735,87.09,63453.49,1.2,0.96423,4e-05,1.79517]
[1780605571773,87.09,63453.49,1.2,0.96423,4e-05,1.79517]
[1780605571788,87.09,63453.49,1.2,0.96423,4e-05,1.79517]
[1780605572086,87.09,63457.0,1.2,0.96437,4e-05,1.78956]
[1780605574101,87.1,63452.29,1.2,0.96418,4e-05,1.7975]
[1780605576115,87.11,63446.15,1.2,0.96392,4e-05,1.80774]
[1780605577122,87.11,63443.19,1.2,0.9638,4e-05,1.8127]
[1780605579136,87.11,63435.87,1.2,0.9635,4e-05,1.82486]
[1780605580144,87.12,63431.58,1.2,0.96332,4e-05,1.83198]
[1780605581151,87.12,63431.51,1.2,0.96331,4e-05,1.83224]
[1780605583460,87.12,63431.44,1.2,0.96331,4e-05,1.83249]
[1780605583495,87.12,63431.44,1.2,0.96331,4e-05,1.83249]
[1780605583500,87.12,63431.44,1.2,0.96331,4e-05,1.83249]
[1780605583513,87.12,63431.44,1.2,0.96331,4e-05,1.83249]
[1780605583480,87.13,63431.34,1.2,0.9633,4e-05,1.83293]
[1780605583735,87.13,63431.34,1.2,0.9633,4e-05,1.83293]
[1780605584172,87.13,63431.19,1.2,0.96329,4e-05,1.83317]
[1780605585179,87.13,63433.97,1.2,0.9634,4e-05,1.82881]
[1780605590215,87.14,63433.01,1.2,0.96334,4e-05,1.83106]
[1780605590953,87.14,63433.01,1.2,0.96334,4e-05,1.83106]
[1780605590988,87.14,63433.01,1.2,0.96334,4e-05,1.83106]
[1780605591005,87.14,63433.01,1.2,0.96334,4e-05,1.83106]
[1780605591235,87.14,63433.01,1.2,0.96334,4e-05,1.83106]
[1780605591336,87.14,63432.71,1.2,0.96333,4e-05,1.83169]
[1780605596257,87.15,63435.79,1.2,0.96344,4e-05,1.8274]
[1780605597509,87.15,63435.79,1.2,0.96344,4e-05,1.8274]
[1780605597561,87.15,63435.79,1.2,0.96344,4e-05,1.8274]
[1780605597527,87.16,63436.03,1.2,0.96344,4e-05,1.8273]
[1780605597596,87.16,63436.03,1.2,0.96344,4e-05,1.8273]
[1780605597648,87.16,63436.03,1.2,0.96344,4e-05,1.8273]
[1780605597734,87.16,63436.03,1.2,0.96344,4e-05,1.8273]
[1780605597766,87.16,63436.08,1.2,0.96344,4e-05,1.82722]
[1780605603307,87.17,63435.96,1.2,0.96342,4e-05,1.82814]
[1780605608354,87.18,63439.12,1.2,0.96353,4e-05,1.82375]
[1780605609360,87.18,63455.66,1.2,0.96418,4e-05,1.79731]
[1780605610363,87.18,63451.46,1.2,0.96401,4e-05,1.80418]
[1780605611370,87.18,63452.25,1.2,0.96404,4e-05,1.80311]
[1780605612923,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605612939,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605612995,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613082,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613410,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613491,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613519,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613571,87.19,63452.24,1.2,0.96404,4e-05,1.80331]
[1780605613511,87.19,63453.64,1.2,0.96409,4e-05,1.80116]
[1780605613734,87.19,63453.64,1.2,0.96409,4e-05,1.80116]
[1780605614393,87.19,63453.73,1.2,0.96409,4e-05,1.80102]
[1780605619429,87.2,63454.57,1.2,0.96411,4e-05,1.80034]
[1780605621443,87.21,63452.58,1.2,0.96402,4e-05,1.80409]
[1780605622450,87.21,63453.89,1.2,0.96407,4e-05,1.802]
[1780605625471,87.22,63458.91,1.2,0.96425,4e-05,1.79452]
[1780605626481,87.22,63467.1,1.2,0.96457,4e-05,1.78167]
[1780605627488,87.23,63472.35,1.2,0.96477,4e-05,1.77376]
[1780605628495,87.23,63477.19,1.2,0.96495,4e-05,1.76611]
[1780605629503,87.22,63480.95,1.2,0.9651,4e-05,1.76014]
[1780605630510,87.22,63488.92,1.2,0.96541,4e-05,1.7476]
[1780605631517,87.22,63497.67,1.2,0.96584,4e-05,1.72848]
[1780605632524,87.22,63500.41,1.2,0.96595,4e-05,1.72426]
[1780605637559,87.25,63501.9,1.2,0.96596,4e-05,1.72367]
[1780605639573,87.26,63504.87,1.2,0.96606,4e-05,1.71955]
[1780605640580,87.26,63507.67,1.2,0.96617,4e-05,1.71527]
[1780605641587,87.26,63511.48,1.2,0.96631,4e-05,1.70944]
[1780605643601,87.26,63512.72,1.2,0.96635,4e-05,1.70766]
[1780605645615,87.26,63515.14,1.2,0.96644,4e-05,1.70408]
[1780605646622,87.27,63516.47,1.2,0.96649,4e-05,1.70211]
[1780605649028,87.27,63516.63,1.2,0.96649,4e-05,1.70194]
[1780605649080,87.27,63516.63,1.2,0.96649,4e-05,1.70194]
[1780605650650,87.27,63522.79,1.2,0.96672,4e-05,1.69264]
[1780605651658,87.27,63529.43,1.2,0.96696,4e-05,1.6826]
[1780605652666,87.27,63531.52,1.2,0.96704,4e-05,1.67946]
[1780605654790,87.28,63532.41,1.2,0.96706,4e-05,1.67872]
[1780605655686,87.3,63534.12,1.2,0.96709,4e-05,1.67745]
[1780605656693,87.3,63531.7,1.2,0.967,4e-05,1.68113]
[1780605658511,87.3,63531.7,1.2,0.967,4e-05,1.68113]
[1780605661967,87.33,63525.13,1.2,0.96671,4e-05,1.69325]
[1780605662790,87.33,63523.17,1.2,0.96663,4e-05,1.69625]
[1780605664821,87.33,63526.09,1.2,0.96675,4e-05,1.69146]
[1780605668061,87.33,63525.13,1.2,0.96672,4e-05,1.6927]
[1780605668113,87.33,63525.13,1.2,0.96672,4e-05,1.6927]
[1780605668171,87.33,63525.13,1.2,0.96672,4e-05,1.6927]
[1780605668233,87.33,63525.13,1.2,0.96672,4e-05,1.6927]
[1780605668464,87.33,63525.13,1.2,0.96672,4e-05,1.6927]
[1780605668544,87.32,63525.67,1.2,0.96674,4e-05,1.69166]
[1780605670354,87.32,63526.24,1.2,0.96677,4e-05,1.69078]
[1780605670463,87.32,63526.24,1.2,0.96677,4e-05,1.69078]
[1780605670511,87.32,63526.24,1.2,0.96677,4e-05,1.69078]
[1780605670621,87.32,63526.24,1.2,0.96677,4e-05,1.69078]
[1780605670552,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605670656,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605670733,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605670842,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605670988,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605671369,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605671478,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605671494,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605671597,87.32,63527.13,1.2,0.9668,4e-05,1.68921]
[1780605671579,87.32,63529.53,1.2,0.9669,4e-05,1.68544]
[1780605671687,87.32,63529.53,1.2,0.9669,4e-05,1.68544]
[1780605671734,87.32,63529.53,1.2,0.9669,4e-05,1.68544]
[1780605671776,87.32,63529.53,1.2,0.9669,4e-05,1.68544]
[1780605671996,87.32,63529.53,1.2,0.9669,4e-05,1.68544]
[1780605672101,87.32,63528.83,1.2,0.96687,4e-05,1.6865]
[1780605674495,87.32,63528.77,1.2,0.96687,4e-05,1.6865]
[1780605674602,87.32,63528.77,1.2,0.96687,4e-05,1.6865]
[1780605674596,87.31,63528.77,1.2,0.96687,4e-05,1.6863]
[1780605676952,87.31,63529.21,1.2,0.96689,4e-05,1.68553]
[1780605676992,87.31,63529.21,1.2,0.96689,4e-05,1.68553]
[1780605677108,87.31,63529.21,1.2,0.96689,4e-05,1.68553]
[1780605677366,87.31,63529.21,1.2,0.96689,4e-05,1.68553]
[1780605677652,87.31,63529.21,1.2,0.96689,4e-05,1.68553]
[1780605677466,87.31,63530.01,1.2,0.96693,4e-05,1.68411]
[1780605677733,87.31,63530.01,1.2,0.96693,4e-05,1.68411]
[1780605677841,87.31,63530.01,1.2,0.96693,4e-05,1.68411]
[1780605677961,87.31,63530.01,1.2,0.96693,4e-05,1.68411]
[1780605678374,87.31,63530.01,1.2,0.96693,4e-05,1.68411]
[1780605678404,87.31,63529.33,1.2,0.9669,4e-05,1.68505]
[1780605678733,87.31,63529.33,1.2,0.9669,4e-05,1.68505]
[1780605678840,87.31,63529.33,1.2,0.9669,4e-05,1.68505]
[1780605678917,87.31,63524.87,1.2,0.96674,4e-05,1.69187]
[1780605680492,87.31,63524.87,1.2,0.96674,4e-05,1.69187]
[1780605680593,87.3,63523.24,1.2,0.96668,4e-05,1.69416]
[1780605681938,87.3,63522.28,1.2,0.96665,4e-05,1.69551]
[1780605682945,87.3,63523.75,1.2,0.96671,4e-05,1.69315]
[1780605685302,87.3,63524.13,1.2,0.96672,4e-05,1.69245]
[1780605685516,87.3,63522.84,1.2,0.96668,4e-05,1.69421]
[1780605685966,87.3,63514.35,1.2,0.96636,4e-05,1.70725]
[1780605686973,87.29,63506.84,1.2,0.96608,4e-05,1.71874]
[1780605687980,87.29,63506.51,1.2,0.96608,4e-05,1.71911]
[1780605688987,87.29,63506.24,1.2,0.96607,4e-05,1.71938]
[1780605692017,87.28,63505.87,1.2,0.96617,4e-05,1.71408]
[1780605694030,87.28,63508.33,1.2,0.96626,4e-05,1.70998]
[1780605695037,87.27,63517.03,1.2,0.96659,4e-05,1.69645]
[1780605696045,87.27,63526.16,1.2,0.96694,4e-05,1.68233]
[1780605697052,87.27,63524.6,1.2,0.96688,4e-05,1.6846]
[1780605698060,87.27,63524.36,1.2,0.96688,4e-05,1.68487]
[1780605700074,87.27,63526.46,1.2,0.96696,4e-05,1.68147]
[1780605701081,87.26,63527.46,1.2,0.967,4e-05,1.67985]
[1780605703098,87.26,63538.92,1.2,0.96742,4e-05,1.66227]
[1780605704103,87.26,63546.1,1.2,0.96769,4e-05,1.65134]
[1780605705110,87.25,63546.41,1.2,0.96771,4e-05,1.65029]
[1780605706117,87.25,63558.71,1.2,0.96817,4e-05,1.63145]
[1780605707124,87.24,63564.92,1.2,0.96839,4e-05,1.62216]
[1780605708131,87.24,63564.94,1.2,0.96839,4e-05,1.62212]
[1780605710145,87.25,63565.66,1.2,0.96841,4e-05,1.62108]
[1780605711152,87.25,63567.33,1.2,0.96847,4e-05,1.61861]
[1780605712159,87.25,63568.55,1.2,0.96852,4e-05,1.61681]
[1780605714173,87.25,63565.43,1.2,0.9684,4e-05,1.62163]
[1780605719166,87.25,63565.34,1.2,0.9684,4e-05,1.6218]
[1780605719209,87.25,63567.5,1.2,0.96847,4e-05,1.6186]
[1780605721230,87.25,63557.65,1.2,0.96812,4e-05,1.63329]
[1780605722233,87.25,63549.33,1.2,0.96782,4e-05,1.64579]
[1780605723240,87.25,63547.19,1.2,0.96775,4e-05,1.6487]
[1780605725254,87.23,63540.72,1.2,0.96753,4e-05,1.65774]
[1780605726261,87.23,63547.21,1.2,0.96777,4e-05,1.6479]
[1780605727268,87.23,63549.44,1.2,0.96786,4e-05,1.64421]
[1780605728708,87.23,63549.44,1.2,0.96786,4e-05,1.64421]
[1780605728275,87.22,63553.13,1.2,0.968,4e-05,1.6384]
[1780605729282,87.22,63556.46,1.2,0.96812,4e-05,1.63323]
[1780605731296,87.22,63558.51,1.2,0.9682,4e-05,1.63007]
[1780605733217,87.22,63558.24,1.2,0.96819,4e-05,1.63046]
[1780605733269,87.22,63558.24,1.2,0.96819,4e-05,1.63046]
[1780605733310,87.22,63555.5,1.2,0.96809,4e-05,1.63455]
[1780605733733,87.22,63555.5,1.2,0.96809,4e-05,1.63455]
[1780605734317,87.22,63553.64,1.2,0.96802,4e-05,1.63733]
[1780605736331,87.22,63552.82,1.2,0.96799,4e-05,1.63852]
[1780605739351,87.21,63551.41,1.2,0.96795,4e-05,1.64042]
[1780605741366,87.21,63550.02,1.2,0.96791,4e-05,1.64207]
[1780605746401,87.19,63549.57,1.2,0.96792,4e-05,1.64158]
[1780605747408,87.19,63548.69,1.2,0.96789,4e-05,1.64267]
[1780605748415,87.18,63540.84,1.2,0.96761,4e-05,1.65425]
[1780605749422,87.18,63539.65,1.2,0.96757,4e-05,1.656]
[1780605751436,87.18,63538.85,1.2,0.96764,4e-05,1.6518]
[1780605756471,87.18,63538.36,1.2,0.96763,4e-05,1.65233]
[1780605759492,87.17,63537.46,1.2,0.9676,4e-05,1.65357]
[1780605764534,87.17,63545.43,1.2,0.96789,4e-05,1.64135]
[1780605765539,87.17,63554.42,1.2,0.96822,4e-05,1.62786]
[1780605766546,87.17,63556.19,1.2,0.96828,4e-05,1.62522]
[1780605768560,87.17,63550.18,1.2,0.96807,4e-05,1.63424]
[1780605769567,87.17,63548.54,1.2,0.96801,4e-05,1.63669]
[1780605771581,87.17,63551.08,1.2,0.9681,4e-05,1.63285]
[1780605772588,87.17,63552.06,1.2,0.96814,4e-05,1.6313]
[1780605773595,87.17,63556.79,1.2,0.96831,4e-05,1.62423]
[1780605774602,87.17,63559.0,1.2,0.96839,4e-05,1.62095]
[1780605777623,87.17,63559.78,1.2,0.96841,4e-05,1.61982]
[1780605779637,87.17,63561.44,1.2,0.96847,4e-05,1.61738]
[1780605780644,87.17,63564.6,1.2,0.96858,4e-05,1.6127]
[1780605782658,87.17,63570.22,1.2,0.96878,4e-05,1.60443]
[1780605783665,87.17,63576.95,1.2,0.96902,4e-05,1.59455]
[1780605784672,87.17,63582.49,1.2,0.96921,3e-05,1.58647]
[1780605785679,87.17,63580.84,1.2,0.96915,4e-05,1.58896]
[1780605786686,87.17,63581.71,1.2,0.96918,3e-05,1.58774]
[1780605788700,87.19,63583.66,1.2,0.96923,3e-05,1.58562]
[1780605789709,87.2,63582.5,1.2,0.96917,3e-05,1.58801]
[1780605790714,87.21,63585.56,1.2,0.96927,3e-05,1.58418]
[1780605791052,87.21,63585.56,1.2,0.96927,3e-05,1.58418]
[1780605791721,87.22,63586.25,1.2,0.96927,3e-05,1.58388]
[1780605792728,87.23,63587.06,1.2,0.96928,3e-05,1.58341]
[1780605793323,87.23,63587.06,1.2,0.96928,3e-05,1.58341]
[1780605795749,87.24,63586.31,1.2,0.96924,3e-05,1.58537]
[1780605796756,87.25,63587.29,1.2,0.96927,3e-05,1.584]
[1780605799777,87.25,63586.08,1.2,0.96922,3e-05,1.58599]
[1780605801791,87.25,63585.24,1.2,0.96919,3e-05,1.58735]
[1780605802798,87.25,63586.04,1.2,0.96922,3e-05,1.58625]
[1780605807833,87.26,63584.9,1.2,0.96917,3e-05,1.58826]
[1780605808840,87.26,63577.74,1.2,0.96892,4e-05,1.59884]
[1780605809847,87.26,63573.49,1.2,0.96877,4e-05,1.60518]
[1780605810854,87.26,63573.03,1.2,0.96875,4e-05,1.6059]
[1780605811861,87.26,63572.13,1.2,0.96881,4e-05,1.60203]
[1780605813880,87.26,63570.94,1.2,0.96877,4e-05,1.60387]
[1780605814888,87.26,63568.97,1.2,0.9687,4e-05,1.60682]
[1780605815893,87.26,63569.65,1.2,0.96872,4e-05,1.60585]
[1780605817908,87.26,63566.32,1.2,0.9686,4e-05,1.61084]
[1780605818940,87.27,63562.02,1.2,0.96845,4e-05,1.61725]
[1780605820580,87.27,63562.02,1.2,0.96845,4e-05,1.61725]
[1780605820628,87.27,63528.04,1.2,0.96721,4e-05,1.66834]
[1780605821167,87.27,63528.04,1.2,0.96721,4e-05,1.66834]
[1780605821253,87.27,63522.1,1.2,0.96699,4e-05,1.67738]
[1780605821958,87.27,63523.94,1.2,0.96706,4e-05,1.67452]
[1780605823388,87.27,63523.94,1.2,0.96706,4e-05,1.67452]
[1780605823394,87.26,63528.49,1.2,0.96723,4e-05,1.66748]
[1780605824756,87.26,63528.49,1.2,0.96723,4e-05,1.66748]
[1780605824778,87.26,63528.49,1.2,0.96723,4e-05,1.66748]
[1780605824778,87.26,63530.38,1.2,0.96731,4e-05,1.66454]
[1780605825501,87.26,63530.38,1.2,0.96731,4e-05,1.66454]
[1780605825624,87.26,63530.38,1.2,0.96731,4e-05,1.66454]
[1780605828000,87.26,63526.24,1.2,0.96716,4e-05,1.67063]
[1780605829545,87.26,63526.24,1.2,0.96716,4e-05,1.67063]
[1780605832034,87.25,63523.07,1.2,0.96705,4e-05,1.67517]
[1780605833040,87.25,63522.35,1.2,0.96702,4e-05,1.67619]
[1780605837825,87.21,63523.97,1.2,0.96714,4e-05,1.67115]
[1780605838076,87.21,63525.36,1.2,0.9672,4e-05,1.66903]
[1780605840333,87.18,63526.39,1.2,0.96728,4e-05,1.66536]
[1780605846132,87.13,63526.27,1.2,0.96735,4e-05,1.6625]
[1780605848146,87.11,63529.93,1.2,0.96751,4e-05,1.65581]
[1780605849158,87.11,63531.32,1.2,0.96758,4e-05,1.65315]
[1780605852180,87.1,63520.45,1.2,0.96719,4e-05,1.66911]
[1780605853187,87.1,63517.15,1.2,0.96707,4e-05,1.6741]
[1780605854500,87.1,63517.15,1.2,0.96707,4e-05,1.6741]
[1780605854519,87.09,63517.14,1.2,0.96707,4e-05,1.67397]
[1780605855201,87.09,63513.83,1.2,0.96695,4e-05,1.67902]
[1780605856208,87.09,63512.16,1.2,0.96689,4e-05,1.6815]
[1780605857499,87.09,63512.16,1.2,0.96689,4e-05,1.6815]
[1780605861243,87.09,63510.52,1.2,0.96684,4e-05,1.68357]
[1780605862250,87.08,63514.58,1.2,0.96699,4e-05,1.67727]
[1780605863257,87.08,63516.91,1.2,0.96708,4e-05,1.67362]
[1780605864264,87.08,63518.04,1.2,0.96712,4e-05,1.67181]
[1780605865392,87.08,63518.04,1.2,0.96712,4e-05,1.67181]
[1780605865494,87.08,63518.04,1.2,0.96712,4e-05,1.67181]
[1780605868525,87.08,63514.36,1.2,0.967,4e-05,1.67706]
[1780605869299,87.08,63511.99,1.2,0.96691,4e-05,1.68069]
[1780605871023,87.08,63511.56,1.2,0.96689,4e-05,1.68126]
[1780605871495,87.08,63511.56,1.2,0.96689,4e-05,1.68126]
[1780605871547,87.08,63511.56,1.2,0.96689,4e-05,1.68126]
[1780605871597,87.07,63511.56,1.2,0.967,4e-05,1.67572]
[1780605873385,87.07,63511.56,1.2,0.967,4e-05,1.67572]
[1780605873476,87.07,63510.52,1.2,0.96696,4e-05,1.67714]
[1780605874339,87.07,63502.06,1.2,0.96665,4e-05,1.69011]
[1780605876353,87.06,63501.02,1.2,0.96661,4e-05,1.69142]
[1780605879374,87.06,63504.46,1.2,0.96675,4e-05,1.68581]
[1780605880381,87.06,63506.91,1.2,0.96685,4e-05,1.68196]
[1780605883402,87.05,63508.37,1.2,0.96691,4e-05,1.67945]
[1780605885416,87.05,63509.07,1.2,0.96694,4e-05,1.67821]
[1780605886423,87.05,63500.52,1.2,0.96662,4e-05,1.69124]
[1780605887430,87.05,63496.68,1.2,0.96648,4e-05,1.69705]
[1780605891458,87.04,63497.99,1.2,0.96654,4e-05,1.69458]
[1780605892465,87.04,63498.72,1.2,0.96657,4e-05,1.69334]
[1780605895353,87.04,63499.17,1.2,0.96659,4e-05,1.69243]
[1780605895486,87.03,63498.17,1.2,0.96655,4e-05,1.69386]
[1780605896496,87.03,63497.35,1.2,0.96653,4e-05,1.69502]
[1780605897500,87.03,63492.79,1.2,0.96636,4e-05,1.70195]
[1780605898507,87.03,63489.54,1.2,0.96624,4e-05,1.70685]
[1780605899121,87.03,63489.54,1.2,0.96624,4e-05,1.70685]
[1780605899237,87.03,63489.54,1.2,0.96624,4e-05,1.70685]
[1780605899276,87.03,63489.54,1.2,0.96624,4e-05,1.70685]
[1780605899293,87.03,63489.35,1.2,0.96623,4e-05,1.70715]
[1780605900524,87.03,63488.67,1.2,0.96621,4e-05,1.70794]
[1780605901528,87.02,63485.87,1.2,0.96611,4e-05,1.71215]
[1780605904550,87.02,63486.65,1.2,0.96615,4e-05,1.71052]
[1780605908577,87.01,63487.38,1.2,0.96619,4e-05,1.70884]
[1780605913609,87.0,63487.03,1.2,0.96619,4e-05,1.70885]
[1780605914661,87.0,63487.08,1.2,0.96619,4e-05,1.70864]
[1780605914714,87.0,63484.27,1.2,0.96609,4e-05,1.71287]
[1780605915626,86.99,63479.29,1.2,0.9659,4e-05,1.7205]
[1780605917513,86.99,63479.56,1.2,0.96592,4e-05,1.71995]
[1780605919657,86.99,63482.68,1.2,0.96604,4e-05,1.7147]
[1780605921671,86.98,63481.03,1.2,0.96599,4e-05,1.71707]
[1780605922678,86.98,63480.1,1.2,0.96595,4e-05,1.71841]
[1780605924692,86.98,63480.97,1.2,0.96599,4e-05,1.71684]
[1780605925698,86.98,63485.63,1.2,0.96617,4e-05,1.7095]
[1780605926706,86.98,63493.32,1.2,0.96646,4e-05,1.6975]
[1780605927713,86.97,63498.14,1.2,0.96665,4e-05,1.68998]
[1780605928720,86.97,63501.27,1.2,0.96677,4e-05,1.68509]
[1780605929727,86.97,63502.74,1.2,0.96682,4e-05,1.68276]
[1780605933755,86.97,63500.6,1.2,0.96685,4e-05,1.68041]
[1780605934762,86.97,63501.75,1.2,0.96689,4e-05,1.67858]
[1780605936776,86.96,63507.39,1.2,0.96711,4e-05,1.66983]
[1780605937783,86.96,63515.44,1.2,0.9674,4e-05,1.65752]
[1780605938790,86.96,63523.1,1.2,0.96769,4e-05,1.64587]
[1780605939797,86.96,63544.97,1.2,0.96848,4e-05,1.61302]
[1780605940804,86.96,63547.49,1.2,0.96857,4e-05,1.6093]
[1780605942007,86.96,63547.62,1.2,0.96857,4e-05,1.60914]
[1780605942248,86.96,63547.62,1.2,0.96857,4e-05,1.60914]
[1780605945515,86.96,63548.13,1.2,0.96859,4e-05,1.60848]
[1780605945838,86.97,63549.37,1.2,0.96863,4e-05,1.60667]
[1780605946846,86.97,63550.95,1.2,0.96869,4e-05,1.60436]
[1780605949867,86.97,63548.01,1.2,0.96858,4e-05,1.60885]
[1780605950874,86.97,63544.87,1.2,0.96847,4e-05,1.61356]
[1780605953895,86.97,63546.95,1.2,0.96854,4e-05,1.61054]
[1780605955317,86.97,63547.28,1.2,0.96855,4e-05,1.61008]
[1780605955509,86.97,63547.28,1.2,0.96855,4e-05,1.61008]
[1780605955909,86.97,63547.9,1.2,0.96857,4e-05,1.60919]
[1780605956916,86.97,63542.24,1.2,0.96837,4e-05,1.61766]
[1780605957923,86.97,63531.93,1.2,0.968,4e-05,1.63312]
[1780605958930,86.97,63531.08,1.2,0.96796,4e-05,1.63439]
[1780605959937,86.97,63533.74,1.2,0.96806,4e-05,1.63038]
[1780605960944,86.97,63537.82,1.2,0.96821,4e-05,1.62426]
[1780605961951,86.97,63539.41,1.2,0.96827,4e-05,1.62189]
[1780605966986,86.97,63539.12,1.2,0.96825,4e-05,1.62238]
[1780605969000,86.97,63547.65,1.2,0.96856,4e-05,1.60968]
[1780605970009,86.97,63552.77,1.2,0.96874,4e-05,1.60209]
[1780605971014,86.97,63552.79,1.2,0.96874,4e-05,1.60209]
[1780605976052,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977107,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977158,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977235,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977439,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977491,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977733,86.98,63553.39,1.2,0.96876,4e-05,1.60142]
[1780605977813,86.98,63553.37,1.2,0.96876,4e-05,1.60155]
[1780605983101,86.98,63546.98,1.2,0.96852,4e-05,1.61126]
[1780605984108,86.98,63551.49,1.2,0.96868,4e-05,1.6046]
[1780605987128,86.98,63545.93,1.2,0.96848,4e-05,1.61298]
[1780605988135,86.99,63541.43,1.2,0.96832,4e-05,1.61973]
[1780605989143,86.99,63536.95,1.2,0.96816,4e-05,1.62646]
[1780605990150,86.99,63533.76,1.2,0.96804,4e-05,1.63126]
[1780605991158,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992741,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992791,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992826,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992875,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992991,86.99,63532.38,1.2,0.96809,4e-05,1.62804]
[1780605992976,86.99,63532.37,1.2,0.96809,4e-05,1.62805]
[1780605997200,86.99,63534.29,1.2,0.96816,4e-05,1.62517]
[1780606002235,86.99,63533.71,1.2,0.96814,4e-05,1.62607]
[1780606004249,86.99,63520.66,1.2,0.96766,4e-05,1.64572]
[1780606005256,86.99,63516.99,1.2,0.96753,4e-05,1.65128]
[1780606006263,86.99,63517.47,1.2,0.96754,4e-05,1.65052]
[1780606007270,86.99,63515.22,1.2,0.96746,4e-05,1.65389]
[1780606010509,86.98,63514.63,1.2,0.96744,4e-05,1.65471]
[1780606010517,86.98,63514.63,1.2,0.96744,4e-05,1.65471]
[1780606010569,86.98,63514.63,1.2,0.96744,4e-05,1.65471]
[1780606010735,86.98,63514.63,1.2,0.96744,4e-05,1.65471]
[1780606010836,86.98,63514.86,1.2,0.96745,4e-05,1.65427]
[1780606016333,86.98,63515.27,1.2,0.96747,4e-05,1.65344]
[1780606017340,86.98,63506.92,1.2,0.96717,4e-05,1.6661]
[1780606018962,86.98,63506.92,1.2,0.96717,4e-05,1.6661]
[1780606019003,86.98,63506.92,1.2,0.96717,4e-05,1.6661]
[1780606019044,86.98,63506.6,1.2,0.96716,4e-05,1.66648]
[1780606022645,86.98,63506.68,1.2,0.96716,4e-05,1.66629]
[1780606022693,86.98,63506.68,1.2,0.96716,4e-05,1.66629]
[1780606022733,86.98,63506.68,1.2,0.96716,4e-05,1.66629]
[1780606022746,86.97,63506.62,1.2,0.96716,4e-05,1.6662]
[1780606026403,86.97,63515.04,1.2,0.96748,4e-05,1.6532]
[1780606027410,86.97,63520.25,1.2,0.96767,4e-05,1.64525]
[1780606028417,86.97,63521.54,1.2,0.96772,4e-05,1.64326]
[1780606029705,86.97,63521.54,1.2,0.96772,4e-05,1.64326]
[1780606029734,86.97,63521.54,1.2,0.96772,4e-05,1.64326]
[1780606029749,86.97,63521.54,1.2,0.96772,4e-05,1.64326]
[1780606029997,86.97,63521.54,1.2,0.96772,4e-05,1.64326]
[1780606029806,86.97,63522.07,1.2,0.96774,4e-05,1.6424]
[1780606030305,86.97,63522.07,1.2,0.96774,4e-05,1.6424]
[1780606030474,86.97,63522.07,1.2,0.96774,4e-05,1.6424]
[1780606030502,86.97,63522.07,1.2,0.96774,4e-05,1.6424]
[1780606030510,86.97,63524.86,1.2,0.96784,4e-05,1.63819]
[1780606032444,86.97,63513.57,1.2,0.96743,4e-05,1.65523]
[1780606033825,86.97,63513.57,1.2,0.96743,4e-05,1.65523]
[1780606033906,86.97,63513.57,1.2,0.96743,4e-05,1.65523]
[1780606033958,86.97,63513.57,1.2,0.96743,4e-05,1.65523]
[1780606033996,86.97,63513.57,1.2,0.96743,4e-05,1.65523]
[1780606034007,86.97,63512.89,1.2,0.96741,4e-05,1.65621]
[1780606037480,86.96,63510.95,1.2,0.96734,4e-05,1.65902]
[1780606039497,86.96,63509.52,1.2,0.96729,4e-05,1.6611]
[1780606040504,86.96,63505.23,1.2,0.96713,4e-05,1.66759]
[1780606041273,86.96,63505.23,1.2,0.96713,4e-05,1.66759]
[1780606041347,86.96,63505.23,1.2,0.96713,4e-05,1.66759]
[1780606041522,86.96,63505.23,1.2,0.96713,4e-05,1.66759]
[1780606041565,86.96,63495.35,1.2,0.96676,4e-05,1.68266]
[1780606042509,86.96,63495.35,1.2,0.96676,4e-05,1.68266]
[1780606042574,86.96,63488.46,1.2,0.96651,4e-05,1.69312]
[1780606043525,86.96,63485.1,1.2,0.96638,4e-05,1.6982]
[1780606046954,86.95,63485.22,1.2,0.96639,4e-05,1.69778]
[1780606046981,86.95,63485.22,1.2,0.96639,4e-05,1.69778]
[1780606047005,86.95,63485.22,1.2,0.96639,4e-05,1.69778]
[1780606047025,86.95,63485.39,1.2,0.9664,4e-05,1.6974]
[1780606048560,86.95,63467.05,1.2,0.9657,4e-05,1.72581]
[1780606049567,86.95,63459.7,1.2,0.96542,4e-05,1.73743]
[1780606050573,86.95,63457.82,1.2,0.96534,4e-05,1.74045]
[1780606051581,86.95,63450.78,1.2,0.96517,4e-05,1.74607]
[1780606052588,86.95,63440.78,1.2,0.96478,4e-05,1.76191]
[1780606053595,86.95,63437.33,1.2,0.96464,4e-05,1.76738]
[1780606054602,86.95,63435.57,1.2,0.96458,4e-05,1.77001]
[1780606056616,86.94,63432.93,1.2,0.96448,4e-05,1.77387]
[1780606057624,86.94,63431.4,1.2,0.96443,4e-05,1.77614]
[1780606062659,86.94,63416.77,1.2,0.96384,4e-05,1.79967]
[1780606063665,86.95,63413.06,1.2,0.96368,4e-05,1.80585]
[1780606064673,86.95,63403.56,1.2,0.96329,4e-05,1.82143]
[1780606065680,86.95,63401.31,1.2,0.9632,4e-05,1.82524]
[1780606066686,86.95,63395.26,1.2,0.96295,4e-05,1.83526]
[1780606067694,86.95,63397.75,1.2,0.96305,4e-05,1.83132]
[1780606068701,86.96,63401.86,1.2,0.96321,4e-05,1.82476]
[1780606070715,86.96,63399.18,1.2,0.96309,4e-05,1.82942]
[1780606074749,86.97,63367.41,1.2,0.96176,4e-05,1.88215]
[1780606075754,86.97,63351.73,1.2,0.96109,4e-05,1.90848]
[1780606076255,86.97,63351.73,1.2,0.96109,4e-05,1.90848]
[1780606076761,86.97,63350.64,1.2,0.96105,4e-05,1.91037]
[1780606077426,86.97,63350.64,1.2,0.96105,4e-05,1.91037]
[1780606077463,86.97,63350.64,1.2,0.96105,4e-05,1.91037]
[1780606077770,86.97,63349.76,1.2,0.96101,4e-05,1.91193]
[1780606078323,86.97,63349.76,1.2,0.96101,4e-05,1.91193]
[1780606078755,86.97,63349.76,1.2,0.96101,4e-05,1.91193]
[1780606078784,86.97,63349.76,1.2,0.96101,4e-05,1.91193]
[1780606078848,86.97,63349.19,1.2,0.96098,4e-05,1.91297]
[1780606080791,86.97,63351.64,1.2,0.96108,4e-05,1.90886]
[1780606081798,86.97,63357.31,1.2,0.96133,4e-05,1.89937]
[1780606082805,86.97,63352.66,1.2,0.96113,4e-05,1.90719]
[1780606084085,86.97,63352.66,1.2,0.96113,4e-05,1.90719]
[1780606084819,86.97,63359.07,1.2,0.9614,4e-05,1.89648]
[1780606085826,86.97,63361.46,1.2,0.9615,4e-05,1.89252]
[1780606086833,86.97,63355.32,1.2,0.96124,4e-05,1.90282]
[1780606087840,86.98,63350.04,1.2,0.96101,4e-05,1.9117]
[1780606089854,86.98,63353.09,1.2,0.96114,4e-05,1.90659]
[1780606091875,86.98,63357.08,1.2,0.96131,4e-05,1.89994]
[1780606092881,86.98,63362.11,1.2,0.96153,4e-05,1.89156]
[1780606094904,86.98,63376.22,1.2,0.96212,4e-05,1.8682]
[1780606095908,86.98,63383.2,1.2,0.96241,4e-05,1.85668]
[1780606096915,86.98,63381.05,1.2,0.96232,4e-05,1.86036]
[1780606099936,86.98,63389.0,1.2,0.96264,4e-05,1.84755]
[1780606100943,86.98,63390.96,1.2,0.96272,4e-05,1.84445]
[1780606104971,86.99,63388.59,1.2,0.96261,4e-05,1.8488]
[1780606108999,87.0,63383.46,1.2,0.96238,4e-05,1.85766]
[1780606110006,87.0,63379.02,1.2,0.9622,4e-05,1.86507]
[1780606112022,87.0,63385.52,1.2,0.96257,4e-05,1.84887]
[1780606113029,87.0,63383.66,1.2,0.96249,4e-05,1.85203]
[1780606114056,87.01,63380.75,1.2,0.96237,4e-05,1.85692]
[1780606115063,87.01,63379.1,1.2,0.9623,4e-05,1.85973]
[1780606118983,87.01,63379.07,1.2,0.96229,4e-05,1.86005]
[1780606119028,87.01,63379.07,1.2,0.96229,4e-05,1.86005]
[1780606119084,87.01,63379.07,1.2,0.96229,4e-05,1.86005]
[1780606119136,87.01,63379.07,1.2,0.96229,4e-05,1.86005]
[1780606119233,87.01,63378.3,1.2,0.96225,4e-05,1.86141]
[1780606119906,87.01,63378.3,1.2,0.96225,4e-05,1.86141]
[1780606119959,87.01,63378.3,1.2,0.96225,4e-05,1.86141]
[1780606120028,87.01,63378.3,1.2,0.96225,4e-05,1.86141]
[1780606120091,87.01,63378.3,1.2,0.96225,4e-05,1.86141]
[1780606120098,87.01,63378.14,1.2,0.96224,4e-05,1.86176]
[1780606120238,87.01,63378.14,1.2,0.96224,4e-05,1.86176]
[1780606122112,87.02,63386.26,1.2,0.96258,4e-05,1.84856]
[1780606123119,87.02,63396.72,1.2,0.96301,4e-05,1.83155]
[1780606124126,87.02,63404.51,1.2,0.96332,4e-05,1.81901]
[1780606125133,87.02,63409.13,1.2,0.96351,4e-05,1.81167]
[1780606126143,87.02,63415.95,1.2,0.96378,4e-05,1.80082]
[1780606127147,87.03,63418.59,1.2,0.96388,4e-05,1.79676]
[1780606128154,87.03,63416.83,1.2,0.9638,4e-05,1.79978]
[1780606129161,87.03,63423.27,1.2,0.96406,4e-05,1.78961]
[1780606131178,87.04,63424.57,1.2,0.9641,4e-05,1.78794]
[1780606133189,87.05,63426.14,1.2,0.96415,4e-05,1.78583]
[1780606134195,87.05,63427.48,1.2,0.9642,4e-05,1.78389]
[1780606136210,87.06,63429.18,1.2,0.96426,4e-05,1.78159]
[1780606138224,87.06,63430.57,1.2,0.9643,4e-05,1.77979]
[1780606139231,87.07,63434.85,1.2,0.96447,4e-05,1.77318]
[1780606141244,87.07,63442.81,1.2,0.96477,4e-05,1.76097]
[1780606142252,87.08,63444.53,1.2,0.96483,4e-05,1.75847]
[1780606143259,87.08,63444.64,1.2,0.96483,4e-05,1.75854]
[1780606145273,87.09,63437.54,1.2,0.96454,4e-05,1.77032]
[1780606146280,87.09,63435.85,1.2,0.96447,4e-05,1.77327]
[1780606147287,87.09,63435.62,1.2,0.96445,4e-05,1.77387]
[1780606150744,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606150789,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606150849,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606150897,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151004,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151022,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151074,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151113,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151163,87.1,63435.51,1.2,0.96444,4e-05,1.7745]
[1780606151123,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606151237,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606151799,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606151910,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606152005,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606152118,87.11,63435.48,1.2,0.96442,4e-05,1.775]
[1780606152502,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152591,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152640,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152733,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152865,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152908,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152957,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606152987,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606153072,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606153114,87.11,63435.46,1.2,0.96442,4e-05,1.77525]
[1780606153223,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153236,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153346,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153514,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153551,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153716,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153733,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153840,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153864,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153973,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606153994,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606154101,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606154153,87.12,63434.41,1.2,0.96437,4e-05,1.77715]
[1780606154074,87.12,63432.76,1.2,0.9643,4e-05,1.78001]
[1780606154659,87.12,63432.76,1.2,0.9643,4e-05,1.78001]
[1780606154747,87.12,63432.76,1.2,0.9643,4e-05,1.78001]
[1780606155650,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606155665,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606155736,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606155879,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606155918,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606155997,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606156107,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606156160,87.12,63432.12,1.2,0.96427,4e-05,1.78125]
[1780606156119,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156212,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156233,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156342,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156369,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156495,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156613,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156667,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156735,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156753,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156789,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156896,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156948,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606156991,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606157104,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606157147,87.12,63438.63,1.2,0.96453,4e-05,1.77081]
[1780606157166,87.12,63443.41,1.2,0.96471,4e-05,1.76345]
[1780606157238,87.12,63443.41,1.2,0.96471,4e-05,1.76345]
[1780606157348,87.12,63443.41,1.2,0.96471,4e-05,1.76345]
[1780606157402,87.12,63443.41,1.2,0.96471,4e-05,1.76345]
[1780606157503,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158356,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158409,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158502,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158521,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158568,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158737,87.12,63446.67,1.2,0.96484,4e-05,1.75828]
[1780606158755,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606159772,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606159828,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606159880,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606159990,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606160113,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606160123,87.13,63447.91,1.2,0.96488,4e-05,1.75681]
[1780606160215,87.14,63447.13,1.2,0.96484,4e-05,1.7583]
[1780606160265,87.14,63447.13,1.2,0.96484,4e-05,1.7583]
[1780606160736,87.14,63447.13,1.2,0.96484,4e-05,1.7583]
[1780606162394,87.14,63452.08,1.2,0.96502,4e-05,1.75098]
[1780606163401,87.15,63456.21,1.2,0.96518,4e-05,1.74473]
[1780606164408,87.15,63462.57,1.2,0.96542,4e-05,1.735]
[1780606165414,87.15,63464.04,1.2,0.96547,4e-05,1.7327]
[1780606167429,87.16,63464.66,1.2,0.96548,4e-05,1.73231]
[1780606168436,87.17,63461.04,1.2,0.96534,4e-05,1.73828]
[1780606169445,87.17,63458.54,1.2,0.96523,4e-05,1.7425]
[1780606170450,87.17,63465.82,1.2,0.96551,4e-05,1.73136]
[1780606171457,87.17,63467.15,1.2,0.96566,4e-05,1.72381]
[1780606172464,87.18,63470.94,1.2,0.9658,4e-05,1.71819]
[1780606173471,87.18,63478.75,1.2,0.96609,4e-05,1.70636]
[1780606174478,87.19,63486.05,1.2,0.96636,4e-05,1.69539]
[1780606175485,87.19,63495.67,1.2,0.96672,4e-05,1.68065]
[1780606176492,87.19,63496.43,1.2,0.96675,4e-05,1.67957]
[1780606177499,87.19,63495.72,1.2,0.96672,4e-05,1.68077]
[1780606180523,87.2,63497.93,1.2,0.96679,4e-05,1.67772]
[1780606182537,87.2,63496.04,1.2,0.96672,4e-05,1.68084]
[1780606184582,87.2,63495.57,1.2,0.96669,4e-05,1.68167]
[1780606184691,87.2,63495.57,1.2,0.96669,4e-05,1.68167]
[1780606184724,87.2,63495.57,1.2,0.96669,4e-05,1.68167]
[1780606185558,87.21,63490.63,1.2,0.9665,4e-05,1.68948]
[1780606186565,87.21,63488.26,1.2,0.96641,4e-05,1.69324]
[1780606188579,87.21,63488.25,1.2,0.96641,4e-05,1.69343]
[1780606189707,87.21,63488.25,1.2,0.96641,4e-05,1.69343]
[1780606191062,87.22,63486.27,1.2,0.96633,4e-05,1.69675]
[1780606192494,87.22,63486.23,1.2,0.96632,4e-05,1.69681]
[1780606193138,87.22,63486.23,1.2,0.96632,4e-05,1.69681]
[1780606193180,87.22,63486.23,1.2,0.96632,4e-05,1.69681]
[1780606193236,87.22,63486.23,1.2,0.96632,4e-05,1.69681]
[1780606193163,87.22,63486.11,1.2,0.96632,4e-05,1.69716]
[1780606193290,87.22,63486.11,1.2,0.96632,4e-05,1.69716]
[1780606193344,87.22,63486.11,1.2,0.96632,4e-05,1.69716]
[1780606193493,87.22,63486.11,1.2,0.96632,4e-05,1.69716]
[1780606193614,87.22,63485.81,1.2,0.9663,4e-05,1.69763]
[1780606197642,87.22,63484.15,1.2,0.96623,4e-05,1.70051]
[1780606198649,87.22,63473.4,1.2,0.96582,4e-05,1.71727]
[1780606199656,87.23,63469.42,1.2,0.96567,4e-05,1.72355]
[1780606200663,87.23,63466.18,1.2,0.96554,4e-05,1.72865]
[1780606201670,87.23,63463.17,1.2,0.96542,4e-05,1.7334]
[1780606204206,87.23,63463.42,1.2,0.96543,4e-05,1.73304]
[1780606204235,87.23,63463.42,1.2,0.96543,4e-05,1.73304]
[1780606204258,87.23,63463.32,1.2,0.96543,4e-05,1.73322]
[1780606204371,87.23,63463.32,1.2,0.96543,4e-05,1.73322]
[1780606204428,87.23,63463.32,1.2,0.96543,4e-05,1.73322]
[1780606204503,87.23,63463.32,1.2,0.96543,4e-05,1.73322]
[1780606204691,87.23,63463.55,1.2,0.96544,4e-05,1.73288]
[1780606209727,87.23,63465.69,1.2,0.96552,4e-05,1.72964]
[1780606210737,87.23,63471.56,1.2,0.96574,4e-05,1.7205]
[1780606211743,87.23,63469.9,1.2,0.96568,4e-05,1.72312]
[1780606212755,87.23,63468.37,1.2,0.96562,4e-05,1.72555]
[1780606214769,87.23,63466.74,1.2,0.96555,4e-05,1.7282]
[1780606215300,87.23,63466.74,1.2,0.96555,4e-05,1.7282]
[1780606215345,87.23,63466.74,1.2,0.96555,4e-05,1.7282]
[1780606215354,87.23,63466.74,1.2,0.96555,4e-05,1.7282]
[1780606215505,87.23,63466.74,1.2,0.96555,4e-05,1.7282]
[1780606215776,87.23,63466.43,1.2,0.96554,4e-05,1.72872]
[1780606218797,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606219962,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606219998,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606220015,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606220066,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606220119,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606220239,87.24,63464.99,1.2,0.96548,4e-05,1.73106]
[1780606220167,87.24,63462.12,1.2,0.96537,4e-05,1.73558]
[1780606225847,87.24,63460.37,1.2,0.9653,4e-05,1.73844]
[1780606227350,87.24,63460.23,1.2,0.96529,4e-05,1.73866]
[1780606227394,87.24,63460.23,1.2,0.96529,4e-05,1.73866]
[1780606227426,87.24,63460.23,1.2,0.96529,4e-05,1.73866]
[1780606227459,87.24,63460.23,1.2,0.96529,4e-05,1.73866]
[1780606227506,87.24,63460.23,1.2,0.96529,4e-05,1.73866]
[1780606227864,87.24,63461.86,1.2,0.96536,4e-05,1.73611]
[1780606228873,87.24,63465.21,1.2,0.96549,4e-05,1.73088]
[1780606231894,87.24,63464.47,1.2,0.96556,4e-05,1.72664]
[1780606235922,87.24,63465.82,1.2,0.96561,4e-05,1.72466]
[1780606239340,87.24,63465.96,1.2,0.96561,4e-05,1.72455]
[1780606239394,87.24,63465.96,1.2,0.96561,4e-05,1.72455]
[1780606239446,87.24,63465.96,1.2,0.96561,4e-05,1.72455]
[1780606239491,87.24,63465.96,1.2,0.96561,4e-05,1.72455]
[1780606239543,87.24,63465.96,1.2,0.96561,4e-05,1.72455]
[1780606239950,87.24,63465.59,1.2,0.96559,4e-05,1.72516]
[1780606242620,87.24,63465.47,1.2,0.96559,4e-05,1.72542]
[1780606242976,87.24,63438.27,1.2,0.96452,4e-05,1.76831]
[1780606244189,87.24,63438.27,1.2,0.96452,4e-05,1.76831]
[1780606244241,87.24,63438.27,1.2,0.96452,4e-05,1.76831]
[1780606244229,87.24,63429.42,1.2,0.96417,4e-05,1.78237]
[1780606244988,87.25,63434.32,1.2,0.96436,4e-05,1.77476]
[1780606246270,87.25,63434.32,1.2,0.96436,4e-05,1.77476]
[1780606247002,87.25,63435.77,1.2,0.96441,4e-05,1.7729]
[1780606248014,87.26,63437.94,1.2,0.96449,4e-05,1.76967]
[1780606251031,87.27,63440.07,1.2,0.96456,4e-05,1.76697]
[1780606252038,87.27,63443.9,1.2,0.9647,4e-05,1.76113]
[1780606254246,87.28,63444.56,1.2,0.96472,4e-05,1.76033]
[1780606255065,87.28,63448.6,1.2,0.96487,4e-05,1.75442]
[1780606256074,87.28,63464.95,1.2,0.96551,4e-05,1.72873]
[1780606257081,87.29,63468.69,1.2,0.96564,4e-05,1.72343]
[1780606260105,87.31,63478.15,1.2,0.96598,4e-05,1.70962]
[1780606261112,87.31,63479.82,1.2,0.96603,4e-05,1.70736]
[1780606262143,87.31,63483.52,1.2,0.96618,4e-05,1.70164]
[1780606263143,87.32,63488.75,1.2,0.96637,4e-05,1.69389]
[1780606264150,87.32,63491.6,1.2,0.96646,4e-05,1.68993]
[1780606265157,87.32,63486.57,1.2,0.96627,4e-05,1.69777]
[1780606270192,87.33,63486.98,1.2,0.96627,4e-05,1.69779]
[1780606272394,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606272446,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606272490,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606272737,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606272764,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606272818,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606273003,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606273083,87.35,63486.76,1.2,0.96625,4e-05,1.69882]
[1780606273213,87.35,63486.7,1.2,0.96624,4e-05,1.69926]
[1780606274220,87.36,63484.96,1.2,0.96616,4e-05,1.70228]
[1780606275227,87.36,63486.91,1.2,0.96623,4e-05,1.69961]
[1780606276161,87.36,63486.91,1.2,0.96623,4e-05,1.69961]
[1780606276246,87.36,63486.91,1.2,0.96623,4e-05,1.69961]
[1780606276333,87.36,63486.91,1.2,0.96623,4e-05,1.69961]
[1780606276262,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606276495,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606276608,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606276910,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606277005,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606277084,87.37,63494.6,1.2,0.96651,4e-05,1.68811]
[1780606277245,87.37,63488.35,1.2,0.96627,4e-05,1.69782]
[1780606277991,87.37,63488.35,1.2,0.96627,4e-05,1.69782]
[1780606278252,87.37,63469.48,1.2,0.96554,4e-05,1.72744]
[1780606278387,87.37,63469.48,1.2,0.96554,4e-05,1.72744]
[1780606278425,87.37,63469.48,1.2,0.96554,4e-05,1.72744]
[1780606279259,87.37,63467.21,1.2,0.96545,4e-05,1.73102]
[1780606281304,87.37,63467.14,1.2,0.96545,4e-05,1.73115]
[1780606281417,87.38,63467.54,1.2,0.96546,4e-05,1.73081]
[1780606281471,87.38,63467.54,1.2,0.96546,4e-05,1.73081]
[1780606281580,87.38,63467.54,1.2,0.96546,4e-05,1.73081]
[1780606281775,87.38,63467.54,1.2,0.96546,4e-05,1.73081]
[1780606282280,87.38,63467.89,1.2,0.96546,4e-05,1.73056]
[1780606284160,87.39,63467.58,1.2,0.96545,4e-05,1.73133]
[1780606284233,87.39,63467.58,1.2,0.96545,4e-05,1.73133]
[1780606284257,87.39,63467.58,1.2,0.96545,4e-05,1.73133]
[1780606284294,87.39,63467.88,1.2,0.96545,4e-05,1.73115]
[1780606284461,87.39,63467.88,1.2,0.96545,4e-05,1.73115]
[1780606284493,87.39,63467.88,1.2,0.96545,4e-05,1.73115]
[1780606284505,87.39,63467.88,1.2,0.96545,4e-05,1.73115]
[1780606284786,87.39,63467.88,1.2,0.96545,4e-05,1.73115]
[1780606285301,87.4,63468.02,1.2,0.96545,4e-05,1.73122]
[1780606286308,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606286462,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606286491,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606286598,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606286796,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606286904,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606287245,87.4,63469.76,1.2,0.96551,4e-05,1.72879]
[1780606287315,87.41,63473.07,1.2,0.96563,4e-05,1.72392]
[1780606287409,87.41,63473.07,1.2,0.96563,4e-05,1.72392]
[1780606288322,87.41,63474.86,1.2,0.96569,4e-05,1.72143]
[1780606289249,87.41,63474.86,1.2,0.96569,4e-05,1.72143]
[1780606291343,87.42,63479.06,1.2,0.96593,4e-05,1.71035]
[1780606291739,87.42,63479.06,1.2,0.96593,4e-05,1.71035]
[1780606292350,87.43,63482.48,1.2,0.96606,4e-05,1.70511]
[1780606293241,87.43,63482.48,1.2,0.96606,4e-05,1.70511]
[1780606293344,87.43,63482.48,1.2,0.96606,4e-05,1.70511]
[1780606293357,87.43,63485.63,1.2,0.96618,4e-05,1.7003]
[1780606293396,87.43,63485.63,1.2,0.96618,4e-05,1.7003]
[1780606293506,87.43,63485.63,1.2,0.96618,4e-05,1.7003]
[1780606293733,87.43,63485.63,1.2,0.96618,4e-05,1.7003]
[1780606293746,87.43,63485.63,1.2,0.96618,4e-05,1.7003]
[1780606294364,87.43,63485.71,1.2,0.96618,4e-05,1.70025]
[1780606295371,87.43,63484.94,1.2,0.96615,4e-05,1.70151]
[1780606297385,87.43,63486.61,1.2,0.96621,4e-05,1.69907]
[1780606298392,87.43,63488.93,1.2,0.9663,4e-05,1.69556]
[1780606300947,87.43,63489.02,1.2,0.9663,4e-05,1.6955]
[1780606301367,87.43,63489.02,1.2,0.9663,4e-05,1.6955]
[1780606301024,87.43,63454.48,1.2,0.96497,4e-05,1.74937]
[1780606301722,87.43,63454.48,1.2,0.96497,4e-05,1.74937]
[1780606301809,87.43,63454.48,1.2,0.96497,4e-05,1.74937]
[1780606301884,87.44,63450.08,1.2,0.96479,4e-05,1.75639]
[1780606302414,87.44,63450.08,1.2,0.96479,4e-05,1.75639]
[1780606302487,87.44,63450.08,1.2,0.96479,4e-05,1.75639]
[1780606302555,87.44,63452.99,1.2,0.9649,4e-05,1.75205]
[1780606304046,87.44,63452.99,1.2,0.9649,4e-05,1.75205]
[1780606304147,87.45,63451.17,1.2,0.96482,4e-05,1.75542]
[1780606305275,87.45,63451.17,1.2,0.96482,4e-05,1.75542]
[1780606305347,87.45,63449.75,1.2,0.96475,4e-05,1.75791]
[1780606305733,87.45,63449.75,1.2,0.96475,4e-05,1.75791]
[1780606305834,87.45,63445.31,1.2,0.96458,4e-05,1.76493]
[1780606307384,87.46,63443.53,1.2,0.9645,4e-05,1.76823]
[1780606308296,87.46,63445.5,1.2,0.96457,4e-05,1.76533]
[1780606308591,87.46,63445.5,1.2,0.96457,4e-05,1.76533]
[1780606309167,87.46,63445.5,1.2,0.96457,4e-05,1.76533]
[1780606309196,87.47,63441.63,1.2,0.96441,4e-05,1.7717]
[1780606310342,87.47,63438.1,1.2,0.96427,4e-05,1.77753]
[1780606311510,87.47,63438.58,1.2,0.96428,4e-05,1.77698]
[1780606311712,87.47,63438.58,1.2,0.96428,4e-05,1.77698]
[1780606311800,87.47,63433.25,1.2,0.96407,4e-05,1.78548]
[1780606312499,87.48,63427.45,1.2,0.96383,4e-05,1.79496]
[1780606313506,87.48,63426.29,1.2,0.96378,4e-05,1.79702]
[1780606319548,87.49,63425.8,1.2,0.96373,4e-05,1.79887]
[1780606321530,87.5,63425.68,1.2,0.96372,4e-05,1.79924]
[1780606321566,87.5,63428.83,1.2,0.96385,4e-05,1.79437]
[1780606322475,87.5,63428.83,1.2,0.96385,4e-05,1.79437]
[1780606322570,87.5,63436.77,1.2,0.96416,4e-05,1.78185]
[1780606323578,87.51,63438.56,1.2,0.96423,4e-05,1.77918]
[1780606324584,87.51,63439.83,1.2,0.96427,4e-05,1.77737]
[1780606326082,87.51,63439.83,1.2,0.96427,4e-05,1.77737]
[1780606326197,87.51,63447.39,1.2,0.96456,4e-05,1.76578]
[1780606326598,87.51,63453.38,1.2,0.9648,4e-05,1.75632]
[1780606327629,87.51,63453.38,1.2,0.9648,4e-05,1.75632]
[1780606327680,87.52,63455.12,1.2,0.96486,4e-05,1.7538]
[1780606328787,87.52,63455.12,1.2,0.96486,4e-05,1.7538]
[1780606328889,87.52,63479.83,1.2,0.96581,4e-05,1.71541]
[1780606329664,87.52,63479.83,1.2,0.96581,4e-05,1.71541]
[1780606329744,87.52,63488.58,1.2,0.96614,4e-05,1.70185]
[1780606330626,87.53,63488.81,1.2,0.96614,4e-05,1.7018]
[1780606331623,87.53,63488.81,1.2,0.96614,4e-05,1.7018]
[1780606332169,87.53,63488.81,1.2,0.96614,4e-05,1.7018]
[1780606332194,87.53,63481.94,1.2,0.96588,4e-05,1.71256]
[1780606332641,87.53,63478.93,1.2,0.96576,4e-05,1.71723]
[1780606333649,87.53,63477.98,1.2,0.96572,4e-05,1.71902]
[1780606338685,87.55,63475.91,1.2,0.96561,4e-05,1.72349]
[1780606339692,87.56,63474.44,1.2,0.96555,4e-05,1.72608]
[1780606340699,87.56,63477.29,1.2,0.96565,4e-05,1.72194]
[1780606343047,87.57,63477.59,1.2,0.96565,4e-05,1.72177]
[1780606343720,87.58,63478.38,1.2,0.96567,4e-05,1.72114]
[1780606344727,87.58,63480.93,1.2,0.96576,4e-05,1.71747]
[1780606346238,87.58,63480.93,1.2,0.96576,4e-05,1.71747]
[1780606350770,87.61,63477.86,1.2,0.9656,4e-05,1.72406]
[1780606351868,87.61,63477.86,1.2,0.9656,4e-05,1.72406]
[1780606352228,87.61,63477.86,1.2,0.9656,4e-05,1.72406]
[1780606352325,87.61,63477.86,1.2,0.9656,4e-05,1.72406]
[1780606352329,87.62,63471.25,1.2,0.96543,4e-05,1.72946]
[1780606353242,87.62,63463.23,1.2,0.96511,4e-05,1.74228]
[1780606353792,87.62,63460.93,1.2,0.96502,4e-05,1.74589]
[1780606354663,87.62,63460.93,1.2,0.96502,4e-05,1.74589]
[1780606355009,87.62,63460.93,1.2,0.96502,4e-05,1.74589]
[1780606355125,87.63,63463.83,1.2,0.96513,4e-05,1.7416]
[1780606355804,87.63,63473.77,1.2,0.96551,4e-05,1.72633]
[1780606357818,87.64,63474.31,1.2,0.96552,4e-05,1.72604]
[1780606359832,87.65,63475.13,1.2,0.96553,4e-05,1.72535]
[1780606360839,87.65,63477.06,1.2,0.9656,4e-05,1.72263]
[1780606365874,87.68,63477.56,1.2,0.96558,4e-05,1.72332]
[1780606366881,87.68,63478.38,1.2,0.96561,4e-05,1.72234]
[1780606367888,87.69,63480.98,1.2,0.9657,4e-05,1.7186]
[1780606368663,87.69,63480.98,1.2,0.9657,4e-05,1.7186]
[1780606368895,87.69,63486.48,1.2,0.9659,4e-05,1.71037]
[1780606369879,87.69,63486.48,1.2,0.9659,4e-05,1.71037]
[1780606369974,87.7,63490.92,1.2,0.96606,4e-05,1.70413]
[1780606371916,87.7,63490.34,1.2,0.96603,4e-05,1.70535]
[1780606373930,87.71,63491.09,1.2,0.96605,4e-05,1.70431]
[1780606374937,87.71,63496.01,1.2,0.96624,4e-05,1.69679]
[1780606375945,87.71,63492.19,1.2,0.96609,4e-05,1.7027]
[1780606376952,87.71,63488.9,1.2,0.96597,4e-05,1.70781]
[1780606378969,87.71,63474.67,1.2,0.96542,4e-05,1.72993]
[1780606379525,87.71,63474.67,1.2,0.96542,4e-05,1.72993]
[1780606379973,87.71,63464.79,1.2,0.96503,4e-05,1.74567]
[1780606380981,87.72,63464.19,1.2,0.965,4e-05,1.74689]
[1780606381987,87.73,63461.57,1.2,0.96489,4e-05,1.75151]
[1780606384001,87.73,63460.45,1.2,0.96483,4e-05,1.75376]
[1780606385008,87.74,63454.58,1.2,0.96459,4e-05,1.76325]
[1780606386015,87.74,63455.33,1.2,0.96462,4e-05,1.76207]
[1780606387022,87.74,63457.24,1.2,0.96469,4e-05,1.75951]
[1780606388042,87.75,63455.18,1.2,0.9646,4e-05,1.76299]
[1780606389049,87.75,63452.3,1.2,0.96448,4e-05,1.76777]
[1780606390055,87.76,63458.85,1.2,0.96473,4e-05,1.75765]
[1780606391063,87.76,63466.08,1.2,0.96501,4e-05,1.74653]
[1780606392070,87.76,63465.07,1.2,0.96497,4e-05,1.74837]
[1780606394084,87.77,63465.78,1.2,0.96498,4e-05,1.74776]
[1780606398112,87.79,63463.13,1.2,0.96485,4e-05,1.75292]
[1780606399118,87.79,63461.5,1.2,0.96478,4e-05,1.75572]
[1780606400126,87.79,63460.31,1.2,0.96473,4e-05,1.75783]
[1780606405161,87.81,63459.98,1.2,0.96469,4e-05,1.75952]
[1780606406168,87.82,63449.14,1.2,0.96426,4e-05,1.77688]
[1780606406498,87.82,63449.14,1.2,0.96426,4e-05,1.77688]
[1780606407117,87.82,63449.14,1.2,0.96426,4e-05,1.77688]
[1780606407175,87.82,63448.26,1.2,0.96422,4e-05,1.77847]
[1780606408182,87.82,63452.44,1.2,0.96438,4e-05,1.77205]
[1780606410200,87.83,63453.53,1.2,0.96441,4e-05,1.77075]
[1780606411207,87.83,63452.68,1.2,0.96448,4e-05,1.76673]
[1780606412214,87.83,63453.41,1.2,0.9645,4e-05,1.7658]
[1780606415253,87.84,63462.04,1.2,0.96483,4e-05,1.75264]
[1780606416254,87.85,63465.14,1.2,0.96494,4e-05,1.74799]
[1780606417276,87.85,63460.94,1.2,0.96477,4e-05,1.75483]
[1780606418282,87.86,63459.31,1.2,0.9647,4e-05,1.75788]
[1780606419290,87.86,63459.98,1.2,0.96472,4e-05,1.75705]
[1780606421304,87.87,63455.36,1.2,0.96452,4e-05,1.7648]
[1780606423318,87.87,63455.92,1.2,0.96454,4e-05,1.76436]
[1780606424325,87.88,63446.97,1.2,0.96418,4e-05,1.77874]
[1780606425332,87.88,63444.65,1.2,0.96409,4e-05,1.78235]
[1780606426339,87.88,63443.0,1.2,0.96402,4e-05,1.7849]
[1780606427346,87.88,63439.77,1.2,0.96389,4e-05,1.79023]
[1780606428354,87.88,63438.2,1.2,0.96382,4e-05,1.79291]
[1780606429361,87.88,63436.23,1.2,0.96374,4e-05,1.79623]
[1780606430368,87.89,63433.23,1.2,0.96361,4e-05,1.80119]
[1780606431375,87.89,63429.2,1.2,0.96345,4e-05,1.80781]
[1780606432382,87.89,63426.88,1.2,0.96335,4e-05,1.81168]
[1780606433389,87.89,63430.17,1.2,0.96348,4e-05,1.80654]
[1780606436411,87.9,63429.2,1.2,0.96343,4e-05,1.80855]
[1780606437418,87.9,63426.32,1.2,0.96331,4e-05,1.81333]
[1780606441446,87.91,63428.69,1.2,0.96339,4e-05,1.81008]
[1780606442453,87.91,63444.62,1.2,0.96403,4e-05,1.78478]
[1780606443460,87.92,63454.87,1.2,0.96443,4e-05,1.76873]
[1780606443640,87.92,63454.87,1.2,0.96443,4e-05,1.76873]
[1780606444467,87.92,63458.7,1.2,0.96457,4e-05,1.7629]
[1780606446484,87.93,63467.26,1.2,0.9649,4e-05,1.74986]
[1780606447414,87.93,63467.26,1.2,0.9649,4e-05,1.74986]
[1780606447491,87.93,63468.12,1.2,0.96493,4e-05,1.74873]
[1780606448497,87.93,63469.03,1.2,0.96496,4e-05,1.74752]
[1780606449504,87.94,63471.71,1.2,0.96506,4e-05,1.74354]
[1780606450510,87.94,63476.23,1.2,0.96523,4e-05,1.73671]
[1780606451518,87.94,63477.12,1.2,0.96525,4e-05,1.73556]
[1780606452525,87.95,63472.73,1.2,0.96508,4e-05,1.74264]
[1780606453532,87.95,63471.56,1.2,0.96503,4e-05,1.7447]
[1780606458567,87.97,63470.77,1.2,0.96497,4e-05,1.74704]
[1780606459579,87.97,63461.5,1.2,0.9646,4e-05,1.7618]
[1780606460581,87.97,63459.37,1.2,0.96451,4e-05,1.76538]
[1780606461588,87.98,63459.19,1.2,0.9645,4e-05,1.76585]
[1780606464609,87.99,63463.17,1.2,0.96464,4e-05,1.7602]
[1780606465616,87.99,63472.42,1.2,0.965,4e-05,1.74588]
[1780606466623,87.99,63473.89,1.2,0.96505,4e-05,1.74378]
[1780606467630,88.0,63474.69,1.2,0.96508,4e-05,1.74275]
[1780606468640,88.0,63479.48,1.2,0.96526,4e-05,1.7355]
[1780606469646,88.0,63476.91,1.2,0.96515,4e-05,1.73973]
[1780606470652,88.01,63476.26,1.2,0.96512,4e-05,1.74098]
[1780606471660,88.01,63476.07,1.2,0.96521,4e-05,1.73597]
[1780606476695,88.02,63476.01,1.2,0.96519,4e-05,1.73696]
[1780606477702,88.03,63476.71,1.2,0.96521,4e-05,1.7361]
[1780606482741,88.04,63476.94,1.2,0.9652,4e-05,1.73664]
[1780606487776,88.06,63476.85,1.2,0.96516,4e-05,1.73793]
[1780606490806,88.07,63487.21,1.2,0.96555,4e-05,1.72253]
[1780606491804,88.07,63494.8,1.2,0.96584,4e-05,1.71077]
[1780606492811,88.07,63497.01,1.2,0.96592,4e-05,1.70762]
[1780606493928,88.08,63497.41,1.2,0.96592,4e-05,1.70727]
[1780606494825,88.08,63496.87,1.2,0.9659,4e-05,1.70838]
[1780606495832,88.09,63497.54,1.2,0.96592,4e-05,1.70763]
[1780606498853,88.1,63499.42,1.2,0.96597,4e-05,1.70557]
[1780606500867,88.11,63498.13,1.2,0.9659,4e-05,1.70812]
[1780606501874,88.11,63495.91,1.2,0.96581,4e-05,1.71181]
[1780606502881,88.12,63495.39,1.2,0.96579,4e-05,1.71289]
[1780606504895,88.12,63496.1,1.2,0.96581,4e-05,1.71207]
[1780606506922,88.13,63502.0,1.2,0.96602,4e-05,1.70354]
[1780606507929,88.13,63502.5,1.2,0.96604,4e-05,1.70277]
[1780606508936,88.14,63497.69,1.2,0.96585,4e-05,1.71045]
[1780606509943,88.14,63496.45,1.2,0.96579,4e-05,1.71265]
[1780606515984,88.15,63496.71,1.2,0.96578,4e-05,1.71307]
[1780606516992,88.15,63498.82,1.2,0.96586,4e-05,1.70982]
[1780606519211,88.15,63498.55,1.2,0.96585,4e-05,1.71024]
[1780606519336,88.15,63507.06,1.2,0.96617,4e-05,1.69719]
[1780606520014,88.15,63511.97,1.2,0.96636,4e-05,1.68969]
[1780606521033,88.15,63517.93,1.2,0.96658,4e-05,1.68064]
[1780606522038,88.15,63515.77,1.2,0.9665,4e-05,1.68397]
[1780606523045,88.16,63515.3,1.2,0.96648,4e-05,1.68474]
[1780606524052,88.16,63514.43,1.2,0.96645,4e-05,1.68611]
[1780606527073,88.16,63513.01,1.2,0.96639,4e-05,1.68842]
[1780606528080,88.16,63514.78,1.2,0.96646,4e-05,1.68577]
[1780606530095,88.16,63515.57,1.2,0.96648,4e-05,1.68466]
[1780606534343,88.16,63516.19,1.2,0.9666,4e-05,1.67843]
[1780606534582,88.16,63516.19,1.2,0.9666,4e-05,1.67843]
[1780606534584,88.17,63516.41,1.2,0.96661,4e-05,1.67822]
[1780606535130,88.17,63528.77,1.2,0.96707,4e-05,1.65951]
[1780606535915,88.17,63528.77,1.2,0.96707,4e-05,1.65951]
[1780606536137,88.17,63533.58,1.2,0.96724,4e-05,1.65234]
[1780606537144,88.17,63534.74,1.2,0.96728,4e-05,1.65068]
[1780606537677,88.17,63534.74,1.2,0.96728,4e-05,1.65068]
[1780606538151,88.17,63533.92,1.2,0.96725,4e-05,1.65202]
[1780606539654,88.17,63533.92,1.2,0.96725,4e-05,1.65202]
[1780606541632,88.17,63533.88,1.2,0.96725,4e-05,1.65228]
[1780606542179,88.18,63523.45,1.2,0.96686,4e-05,1.66821]
[1780606543186,88.18,63518.0,1.2,0.96665,4e-05,1.67657]
[1780606544193,88.18,63517.85,1.2,0.96664,4e-05,1.67688]
[1780606546207,88.18,63516.08,1.2,0.96657,4e-05,1.67969]
[1780606547214,88.18,63516.62,1.2,0.96659,4e-05,1.67893]
[1780606548221,88.18,63520.62,1.2,0.96674,4e-05,1.67291]
[1780606549228,88.18,63522.31,1.2,0.9668,4e-05,1.67041]
[1780606551243,88.19,63525.75,1.2,0.96692,4e-05,1.66542]
[1780606552250,88.19,63527.7,1.2,0.96699,4e-05,1.66256]
[1780606553257,88.19,63526.34,1.2,0.96694,4e-05,1.6647]
[1780606554264,88.19,63525.49,1.2,0.96691,4e-05,1.66606]
[1780606555417,88.19,63526.18,1.2,0.96693,4e-05,1.6651]
[1780606558292,88.2,63527.07,1.2,0.96696,4e-05,1.664]
[1780606563327,88.2,63527.13,1.2,0.96695,4e-05,1.66432]
[1780606565341,88.21,63526.5,1.2,0.96692,4e-05,1.66543]
[1780606570379,88.21,63526.52,1.2,0.96692,4e-05,1.6658]
[1780606574616,88.22,63526.45,1.2,0.96691,4e-05,1.66614]
[1780606575414,88.22,63541.95,1.2,0.96747,4e-05,1.643]
[1780606576421,88.22,63547.39,1.2,0.96767,4e-05,1.635]
[1780606577428,88.22,63549.16,1.2,0.96773,4e-05,1.63249]
[1780606578435,88.22,63560.47,1.2,0.96813,4e-05,1.61588]
[1780606578893,88.22,63560.47,1.2,0.96813,4e-05,1.61588]
[1780606579500,88.22,63560.47,1.2,0.96813,4e-05,1.61588]
[1780606579551,88.25,63563.66,1.2,0.9682,4e-05,1.61305]
[1780606581456,88.32,63564.23,1.2,0.96813,4e-05,1.61603]
[1780606582463,88.35,63563.45,1.2,0.96806,4e-05,1.61904]
[1780606587498,88.44,63556.8,1.2,0.96768,4e-05,1.63457]
[1780606588505,88.44,63549.54,1.2,0.96742,4e-05,1.64554]
[1780606589512,88.44,63550.6,1.2,0.96745,4e-05,1.64409]
[1780606589945,88.44,63550.6,1.2,0.96745,4e-05,1.64409]
[1780606592533,88.45,63549.94,1.2,0.96752,4e-05,1.64012]
[1780606594547,88.45,63547.97,1.2,0.96744,4e-05,1.64335]
[1780606595558,88.46,63547.32,1.2,0.96741,4e-05,1.64446]
[1780606599582,88.47,63545.55,1.2,0.96733,4e-05,1.64765]
[1780606600593,88.47,63547.31,1.2,0.9674,4e-05,1.64502]
[1780606601596,88.47,63549.07,1.2,0.96746,4e-05,1.64266]
[1780606603611,88.47,63546.81,1.2,0.96737,4e-05,1.64632]
[1780606604618,88.48,63545.31,1.2,0.96731,4e-05,1.64869]
[1780606606635,88.48,63544.06,1.2,0.96726,4e-05,1.65082]
[1780606607642,88.48,63545.02,1.2,0.96729,4e-05,1.64951]
[1780606609656,88.49,63545.76,1.2,0.96731,4e-05,1.64866]
[1780606610663,88.49,63544.15,1.2,0.96725,4e-05,1.6512]
[1780606612677,88.49,63546.24,1.2,0.96732,4e-05,1.64833]
[1780606614691,88.5,63546.82,1.2,0.96733,4e-05,1.64772]
[1780606615698,88.5,63548.45,1.2,0.96739,4e-05,1.64542]
[1780606616705,88.5,63547.73,1.2,0.96736,4e-05,1.64663]
[1780606620733,88.51,63547.18,1.2,0.96733,4e-05,1.64798]
[1780606621750,88.51,63546.26,1.2,0.96729,4e-05,1.64948]
[1780606622753,88.51,63534.99,1.2,0.96687,4e-05,1.66653]
[1780606623759,88.52,63535.2,1.2,0.96688,4e-05,1.66631]
[1780606624767,88.52,63526.58,1.2,0.96656,4e-05,1.67943]
[1780606625774,88.52,63523.98,1.2,0.96646,4e-05,1.68345]
[1780606626782,88.52,63522.68,1.2,0.96641,4e-05,1.68549]
[1780606629802,88.52,63520.23,1.2,0.96631,4e-05,1.68942]
[1780606630809,88.52,63518.72,1.2,0.96625,4e-05,1.69179]
[1780606632823,88.53,63518.11,1.2,0.96623,4e-05,1.69283]
[1780606636851,88.53,63517.51,1.2,0.9662,4e-05,1.69397]
[1780606638403,88.53,63517.51,1.2,0.9662,4e-05,1.69397]
[1780606640880,88.53,63516.89,1.2,0.96617,4e-05,1.69513]
[1780606642894,88.53,63516.07,1.2,0.96614,4e-05,1.69649]
[1780606643901,88.54,63508.95,1.2,0.96587,4e-05,1.70742]
[1780606644908,88.54,63485.45,1.2,0.96496,4e-05,1.74374]
[1780606645915,88.54,63477.47,1.2,0.96465,4e-05,1.75621]
[1780606646922,88.54,63476.99,1.2,0.96463,4e-05,1.7572]
[1780606647929,88.54,63477.01,1.2,0.96462,4e-05,1.75738]
[1780606648936,88.55,63476.27,1.2,0.96459,4e-05,1.75876]
[1780606649943,88.55,63477.24,1.2,0.96462,4e-05,1.75745]
[1780606650950,88.55,63481.36,1.2,0.96478,4e-05,1.75123]
[1780606651956,88.56,63481.21,1.2,0.96487,4e-05,1.74611]
[1780606653971,88.56,63480.46,1.2,0.96483,4e-05,1.74775]
[1780606655985,88.57,63479.52,1.2,0.96478,4e-05,1.74967]
[1780606661020,88.59,63482.05,1.2,0.96485,4e-05,1.74686]
[1780606662027,88.59,63484.76,1.2,0.96495,4e-05,1.74286]
[1780606665048,88.6,63484.13,1.2,0.96491,4e-05,1.74454]
[1780606669080,88.62,63488.44,1.2,0.96506,4e-05,1.73878]
[1780606670087,88.62,63490.89,1.2,0.96514,4e-05,1.73522]
[1780606671094,88.63,63490.01,1.2,0.9651,4e-05,1.73682]
[1780606674115,88.64,63496.07,1.2,0.96532,4e-05,1.72819]
[1780606675122,88.64,63498.29,1.2,0.9654,4e-05,1.725]
[1780606677136,88.65,63498.05,1.2,0.96538,4e-05,1.7259]
[1780606678143,88.65,63497.12,1.2,0.96533,4e-05,1.7276]
[1780606679150,88.66,63496.46,1.2,0.9653,4e-05,1.72888]
[1780606680158,88.66,63500.72,1.2,0.96546,4e-05,1.72257]
[1780606681164,88.67,63511.15,1.2,0.96585,4e-05,1.70681]
[1780606682171,88.67,63512.97,1.2,0.96591,4e-05,1.7043]
[1780606683178,88.68,63513.16,1.2,0.96591,4e-05,1.7043]
[1780606684185,88.68,63516.54,1.2,0.96603,4e-05,1.69944]
[1780606685192,88.68,63517.9,1.2,0.96608,4e-05,1.69766]
[1780606686199,88.69,63519.19,1.2,0.96612,4e-05,1.696]
[1780606691234,88.7,63519.25,1.2,0.9661,4e-05,1.69666]
[1780606692241,88.7,63518.48,1.2,0.96607,4e-05,1.69788]
[1780606698283,88.71,63518.45,1.2,0.96607,4e-05,1.69819]
[1780606699290,88.71,63528.3,1.2,0.96643,4e-05,1.68326]
[1780606700298,88.71,63527.28,1.2,0.96639,4e-05,1.68485]
[1780606701305,88.71,63513.26,1.2,0.96587,4e-05,1.70626]
[1780606702312,88.72,63508.44,1.2,0.96567,4e-05,1.71428]
[1780606703319,88.72,63512.37,1.2,0.96582,4e-05,1.70829]
[1780606704326,88.72,63514.67,1.2,0.9659,4e-05,1.70479]
[1780606705333,88.72,63516.09,1.2,0.96596,4e-05,1.70265]
[1780606710368,88.72,63515.76,1.2,0.96594,4e-05,1.70332]
[1780606711375,88.72,63515.58,1.2,0.96603,4e-05,1.69814]
[1780606714398,88.73,63514.77,1.2,0.966,4e-05,1.69949]
[1780606715405,88.73,63516.08,1.2,0.96605,4e-05,1.69753]
[1780606717419,88.73,63517.19,1.2,0.96609,4e-05,1.69592]
[1780606718431,88.73,63519.41,1.2,0.96617,4e-05,1.69259]
[1780606719434,88.73,63524.17,1.2,0.96635,4e-05,1.6854]
[1780606720441,88.73,63524.94,1.2,0.96637,4e-05,1.68435]
[1780606725476,88.73,63533.2,1.2,0.96668,4e-05,1.67212]
[1780606726483,88.74,63537.27,1.2,0.96682,4e-05,1.66614]
[1780606731519,88.74,63547.63,1.2,0.96719,4e-05,1.65108]
[1780606732588,88.74,63547.63,1.2,0.96719,4e-05,1.65108]
[1780606732655,88.75,63548.11,1.2,0.96721,4e-05,1.65048]
[1780606734756,88.75,63551.42,1.2,0.96732,4e-05,1.64579]
[1780606735632,88.75,63551.42,1.2,0.96732,4e-05,1.64579]
[1780606735663,88.75,63551.42,1.2,0.96732,4e-05,1.64579]
[1780606735755,88.75,63548.85,1.2,0.96723,4e-05,1.64975]
[1780606736742,88.75,63548.85,1.2,0.96723,4e-05,1.64975]
[1780606737561,88.76,63549.92,1.2,0.96726,4e-05,1.64839]
[1780606738568,88.76,63552.2,1.2,0.96734,4e-05,1.64511]
[1780606739575,88.76,63549.58,1.2,0.96724,4e-05,1.64915]
[1780606740582,88.76,63539.6,1.2,0.96687,4e-05,1.66421]
[1780606741381,88.76,63539.6,1.2,0.96687,4e-05,1.66421]
[1780606741589,88.76,63536.63,1.2,0.96676,4e-05,1.66878]
[1780606743603,88.77,63535.9,1.2,0.96673,4e-05,1.67005]
[1780606744349,88.77,63535.9,1.2,0.96673,4e-05,1.67005]
[1780606744610,88.77,63540.22,1.2,0.96689,4e-05,1.66364]
[1780606745617,88.77,63547.12,1.2,0.96714,4e-05,1.6534]
[1780606746624,88.77,63548.47,1.2,0.96718,4e-05,1.6515]
[1780606747267,88.77,63548.47,1.2,0.96718,4e-05,1.6515]
[1780606750736,88.78,63548.89,1.2,0.96719,4e-05,1.65123]
[1780606750839,88.78,63550.6,1.2,0.96725,4e-05,1.64879]
[1780606752669,88.78,63548.08,1.2,0.96715,4e-05,1.6528]
[1780606753106,88.78,63548.08,1.2,0.96715,4e-05,1.6528]
[1780606753233,88.78,63548.08,1.2,0.96715,4e-05,1.6528]
[1780606753676,88.79,63548.19,1.2,0.96715,4e-05,1.65275]
[1780606756697,88.79,63551.16,1.2,0.96725,4e-05,1.64866]
[1780606757706,88.79,63561.26,1.2,0.96762,4e-05,1.63377]
[1780606758187,88.79,63561.26,1.2,0.96762,4e-05,1.63377]
[1780606758713,88.79,63564.63,1.2,0.96774,4e-05,1.62892]
[1780606759720,88.8,63568.12,1.2,0.96786,4e-05,1.62392]
[1780606760738,88.8,63568.12,1.2,0.96786,4e-05,1.62392]
[1780606760803,88.8,63568.27,1.2,0.96786,4e-05,1.62386]
[1780606761734,88.8,63571.48,1.2,0.96797,4e-05,1.6193]
[1780606762741,88.81,63574.13,1.2,0.96806,4e-05,1.61557]
[1780606763748,88.81,63575.99,1.2,0.96812,4e-05,1.61301]
[1780606764856,88.81,63575.99,1.2,0.96812,4e-05,1.61301]
[1780606765762,88.81,63578.48,1.2,0.9682,4e-05,1.60972]
[1780606766769,88.82,63579.03,1.2,0.96822,4e-05,1.6091]
[1780606767778,88.82,63579.84,1.2,0.96824,4e-05,1.6081]
[1780606769792,88.83,63576.82,1.2,0.96813,4e-05,1.6129]
[1780606770139,88.83,63576.82,1.2,0.96813,4e-05,1.6129]
[1780606770912,88.83,63576.82,1.2,0.96813,4e-05,1.6129]
[1780606770932,88.83,63575.42,1.2,0.96807,4e-05,1.61514]
[1780606772813,88.84,63576.86,1.2,0.96821,4e-05,1.60804]
[1780606774827,88.84,63574.74,1.2,0.96813,4e-05,1.61153]
[1780606775130,88.84,63574.74,1.2,0.96813,4e-05,1.61153]
[1780606776841,88.85,63573.28,1.2,0.96807,4e-05,1.61403]
[1780606777188,88.85,63573.28,1.2,0.96807,4e-05,1.61403]
[1780606777886,88.85,63573.28,1.2,0.96807,4e-05,1.61403]
[1780606777890,88.85,63572.75,1.2,0.96805,4e-05,1.61499]
[1780606778856,88.85,63566.05,1.2,0.9678,4e-05,1.62503]
[1780606779863,88.86,63564.58,1.2,0.96774,4e-05,1.62736]
[1780606781878,88.86,63565.26,1.2,0.96776,4e-05,1.62667]
[1780606782885,88.86,63566.53,1.2,0.9678,4e-05,1.62495]
[1780606783892,88.87,63571.4,1.2,0.96797,4e-05,1.61793]
[1780606788927,88.88,63571.29,1.2,0.96795,4e-05,1.61894]
[1780606789934,88.88,63564.96,1.2,0.96772,4e-05,1.62844]
[1780606790961,88.88,63567.91,1.2,0.96783,4e-05,1.62408]
[1780606791969,88.88,63570.42,1.2,0.96791,4e-05,1.62054]
[1780606792976,88.89,63569.55,1.2,0.96787,4e-05,1.62214]
[1780606794990,88.9,63568.45,1.2,0.96783,4e-05,1.62409]
[1780606796010,88.9,63567.87,1.2,0.9678,4e-05,1.62511]
[1780606797006,88.9,63571.19,1.2,0.96792,4e-05,1.62037]
[1780606798013,88.9,63568.17,1.2,0.9678,4e-05,1.62499]
[1780606799020,88.91,63567.36,1.2,0.96777,4e-05,1.62634]
[1780606801034,88.91,63565.09,1.2,0.96768,4e-05,1.63001]
[1780606802041,88.91,63556.62,1.2,0.96737,4e-05,1.64271]
[1780606803048,88.92,63554.65,1.2,0.9673,4e-05,1.64577]
[1780606804055,88.92,63562.65,1.2,0.96758,4e-05,1.63402]
[1780606805062,88.92,63563.03,1.2,0.96759,4e-05,1.6336]
[1780606807123,88.92,63557.98,1.2,0.9674,4e-05,1.64137]
[1780606808084,88.93,63552.59,1.2,0.9672,4e-05,1.64953]
[1780606809092,88.93,63533.8,1.2,0.96651,4e-05,1.67784]
[1780606810099,88.93,63528.77,1.2,0.96632,4e-05,1.68556]
[1780606811106,88.93,63529.49,1.2,0.96634,4e-05,1.68454]
[1780606813123,88.93,63531.74,1.2,0.96642,4e-05,1.68125]
[1780606814130,88.93,63540.75,1.2,0.96676,4e-05,1.66774]
[1780606816144,88.94,63541.01,1.2,0.96676,4e-05,1.6675]
[1780606820172,88.94,63538.05,1.2,0.96664,4e-05,1.6723]
[1780606821178,88.94,63534.13,1.2,0.9665,4e-05,1.67829]
[1780606822186,88.95,63533.04,1.2,0.96645,4e-05,1.68001]
[1780606825207,88.95,63533.77,1.2,0.96648,4e-05,1.67911]
[1780606830242,88.95,63534.65,1.2,0.9665,4e-05,1.67812]
[1780606831248,88.95,63553.16,1.2,0.96728,4e-05,1.64502]
[1780606832256,88.96,63557.26,1.2,0.96743,4e-05,1.63899]
[1780606833263,88.96,63557.27,1.2,0.96743,4e-05,1.6391]
[1780606834269,88.96,63558.15,1.2,0.96746,4e-05,1.63793]
[1780606838064,88.96,63558.04,1.2,0.96745,4e-05,1.63836]
[1780606838075,88.97,63569.45,1.2,0.96785,4e-05,1.62176]
[1780606838472,88.97,63569.45,1.2,0.96785,4e-05,1.62176]
[1780606838487,88.97,63574.37,1.2,0.96803,4e-05,1.61452]
[1780606839305,88.97,63575.32,1.2,0.96806,4e-05,1.61329]
[1780606840239,88.97,63575.32,1.2,0.96806,4e-05,1.61329]
[1780606840311,88.97,63575.97,1.2,0.96808,4e-05,1.61251]
[1780606841319,88.98,63576.86,1.2,0.96811,4e-05,1.61138]
[1780606843336,88.98,63580.58,1.2,0.96823,4e-05,1.60628]
[1780606844343,88.99,63578.37,1.2,0.96815,4e-05,1.6097]
[1780606845350,88.99,63575.38,1.2,0.96804,4e-05,1.61427]
[1780606846720,88.99,63575.38,1.2,0.96804,4e-05,1.61427]
[1780606846821,88.99,63580.69,1.2,0.96822,4e-05,1.60684]
[1780606847377,88.99,63587.6,1.2,0.96846,4e-05,1.59676]
[1780606848373,89.0,63594.46,1.2,0.9687,4e-05,1.58697]
[1780606850076,89.0,63594.34,1.2,0.96869,4e-05,1.58757]
[1780606852403,89.01,63591.68,1.2,0.96858,4e-05,1.59186]
[1780606853410,89.02,63603.73,1.2,0.969,3e-05,1.57464]
[1780606854417,89.02,63612.77,1.2,0.96931,3e-05,1.56186]
[1780606855425,89.02,63613.17,1.2,0.96932,3e-05,1.56152]
[1780606856432,89.06,63613.19,1.2,0.96926,3e-05,1.56405]
[1780606857439,89.11,63614.48,1.2,0.96924,3e-05,1.56472]
[1780606861466,89.23,63615.52,1.2,0.96909,3e-05,1.57092]
[1780606862474,89.24,63607.62,1.2,0.96881,3e-05,1.58268]
[1780606863481,89.25,63603.43,1.2,0.96865,4e-05,1.58913]
[1780606864488,89.25,63602.31,1.2,0.96861,4e-05,1.59077]
[1780606866502,89.25,63607.61,1.2,0.9688,3e-05,1.58313]
[1780606871537,89.25,63607.54,1.2,0.96879,3e-05,1.58332]
[1780606872544,89.25,63605.51,1.2,0.96872,4e-05,1.58627]
[1780606877722,89.25,63605.32,1.2,0.96872,4e-05,1.5866]
[1780606877778,89.25,63607.51,1.2,0.96879,3e-05,1.58345]
[1780606878586,89.25,63617.41,1.2,0.96914,3e-05,1.56923]
[1780606879510,89.25,63617.41,1.2,0.96914,3e-05,1.56923]
[1780606879594,89.25,63606.42,1.2,0.96875,4e-05,1.58506]
[1780606880603,89.26,63597.81,1.2,0.96843,4e-05,1.59817]
[1780606881611,89.26,63597.15,1.2,0.96841,4e-05,1.59918]
[1780606883625,89.26,63596.61,1.2,0.96839,4e-05,1.60004]
[1780606884632,89.26,63601.2,1.2,0.96855,4e-05,1.59339]
[1780606885639,89.26,63603.79,1.2,0.96864,4e-05,1.58965]
[1780606886646,89.26,63601.56,1.2,0.96856,4e-05,1.59291]
[1780606887653,89.27,63600.96,1.2,0.96854,4e-05,1.59381]
[1780606888660,89.27,63599.96,1.2,0.9685,4e-05,1.59528]
[1780606889668,89.27,63590.65,1.2,0.96817,4e-05,1.60885]
[1780606890472,89.27,63590.65,1.2,0.96817,4e-05,1.60885]
[1780606890675,89.27,63572.11,1.2,0.96751,4e-05,1.63608]
[1780606891342,89.27,63572.11,1.2,0.96751,4e-05,1.63608]
[1780606892016,89.27,63572.11,1.2,0.96751,4e-05,1.63608]
[1780606892065,89.27,63566.53,1.2,0.96741,4e-05,1.63899]
[1780606892774,89.27,63566.53,1.2,0.96741,4e-05,1.63899]
[1780606892811,89.27,63559.97,1.2,0.96717,4e-05,1.64872]
[1780606893696,89.27,63558.51,1.2,0.96711,4e-05,1.6509]
[1780606894702,89.27,63557.77,1.2,0.96709,4e-05,1.65199]
[1780606896767,89.27,63557.77,1.2,0.96709,4e-05,1.65199]
[1780606897083,89.27,63557.77,1.2,0.96709,4e-05,1.65199]
[1780606897108,89.27,63556.52,1.2,0.96704,4e-05,1.65375]
[1780606897725,89.27,63555.68,1.2,0.96701,4e-05,1.655]
[1780606898731,89.27,63554.84,1.2,0.96698,4e-05,1.65621]
[1780606899739,89.26,63555.3,1.2,0.967,4e-05,1.65549]
[1780606901753,89.26,63568.96,1.2,0.9675,4e-05,1.63514]
[1780606903060,89.26,63568.96,1.2,0.9675,4e-05,1.63514]
[1780606903111,89.26,63582.79,1.2,0.968,4e-05,1.61476]
[1780606903766,89.26,63585.17,1.2,0.96808,4e-05,1.61128]
[1780606904235,89.26,63585.17,1.2,0.96808,4e-05,1.61128]
[1780606904774,89.26,63585.21,1.2,0.96809,4e-05,1.61121]
[1780606905781,89.26,63585.72,1.2,0.9681,4e-05,1.61046]
[1780606907795,89.26,63584.98,1.2,0.96808,4e-05,1.61155]
[1780606908802,89.26,63585.54,1.2,0.9681,4e-05,1.61074]
[1780606912674,89.26,63585.83,1.2,0.96811,4e-05,1.61037]
[1780606912888,89.26,63595.71,1.2,0.96846,4e-05,1.596]
[1780606913848,89.26,63613.78,1.2,0.96909,3e-05,1.56992]
[1780606914851,89.26,63614.41,1.2,0.96911,3e-05,1.56902]
[1780606915857,89.27,63612.08,1.2,0.96903,3e-05,1.57244]
[1780606916929,89.27,63612.08,1.2,0.96903,3e-05,1.57244]
[1780606916986,89.27,63612.08,1.2,0.96903,3e-05,1.57244]
[1780606917036,89.27,63612.08,1.2,0.96903,3e-05,1.57244]
[1780606917055,89.27,63612.08,1.2,0.96903,3e-05,1.57244]
[1780606917155,89.27,63614.02,1.2,0.96909,3e-05,1.5697]
[1780606917386,89.27,63614.02,1.2,0.96909,3e-05,1.5697]
[1780606917872,89.27,63615.21,1.2,0.96913,3e-05,1.56803]
[1780606919003,89.27,63615.21,1.2,0.96913,3e-05,1.56803]
[1780606919066,89.27,63616.36,1.2,0.96917,3e-05,1.56643]
[1780606920062,89.27,63616.36,1.2,0.96917,3e-05,1.56643]
[1780606921156,89.27,63616.44,1.2,0.96918,3e-05,1.56636]
[1780606920894,89.27,63627.47,1.2,0.96955,3e-05,1.55067]
[1780606922091,89.27,63627.47,1.2,0.96955,3e-05,1.55067]
[1780606922110,89.27,63631.82,1.2,0.9697,3e-05,1.54457]
[1780606922536,89.27,63631.82,1.2,0.9697,3e-05,1.54457]
[1780606922787,89.27,63631.82,1.2,0.9697,3e-05,1.54457]
[1780606922964,89.27,63631.82,1.2,0.9697,3e-05,1.54457]
[1780606923034,89.27,63648.49,1.2,0.97026,3e-05,1.52115]
[1780606924212,89.27,63648.49,1.2,0.97026,3e-05,1.52115]
[1780606923931,89.29,63650.37,1.2,0.9703,3e-05,1.51972]
[1780606924382,89.29,63650.37,1.2,0.9703,3e-05,1.51972]
[1780606924943,89.29,63655.16,1.2,0.97046,3e-05,1.51302]
[1780606925427,89.29,63655.16,1.2,0.97046,3e-05,1.51302]
[1780606925964,89.31,63674.92,1.2,0.97108,3e-05,1.48683]
[1780606926966,89.33,63680.09,1.2,0.97122,3e-05,1.48102]
[1780606927310,89.33,63680.09,1.2,0.97122,3e-05,1.48102]
[1780606927448,89.33,63680.09,1.2,0.97122,3e-05,1.48102]
[1780606927494,89.33,63680.09,1.2,0.97122,3e-05,1.48102]
[1780606927973,89.39,63681.29,1.2,0.97118,3e-05,1.48293]
[1780606928980,89.4,63690.41,1.2,0.97147,3e-05,1.47062]
[1780606929262,89.4,63690.41,1.2,0.97147,3e-05,1.47062]
[1780606929469,89.4,63690.41,1.2,0.97147,3e-05,1.47062]
[1780606929495,89.4,63690.41,1.2,0.97147,3e-05,1.47062]
[1780606929987,89.43,63692.07,1.2,0.97148,3e-05,1.47036]
[1780606930999,89.47,63686.16,1.2,0.97124,3e-05,1.48046]
[1780606932012,89.5,63668.17,1.2,0.9706,3e-05,1.50714]
[1780606933014,89.5,63670.33,1.2,0.97067,3e-05,1.50428]
[1780606937042,89.51,63673.27,1.2,0.97076,3e-05,1.50079]
[1780606938049,89.51,63675.28,1.2,0.97082,3e-05,1.49816]
[1780606940067,89.52,63671.44,1.2,0.97068,3e-05,1.50378]
[1780606941073,89.52,63675.23,1.2,0.97081,3e-05,1.49868]
[1780606943088,89.53,63673.63,1.2,0.97075,3e-05,1.5012]
[1780606944095,89.53,63660.97,1.2,0.97033,3e-05,1.51881]
[1780606945106,89.55,63654.59,1.2,0.97008,3e-05,1.52908]
[1780606946112,89.57,63656.56,1.2,0.97012,3e-05,1.52735]
[1780606947119,89.57,63669.03,1.2,0.97054,3e-05,1.51005]
[1780606947762,89.57,63669.03,1.2,0.97054,3e-05,1.51005]
[1780606948126,89.57,63677.69,1.2,0.97082,3e-05,1.49819]
[1780606949133,89.57,63676.87,1.2,0.97079,3e-05,1.49947]
[1780606950267,89.58,63684.62,1.2,0.97104,3e-05,1.48894]
[1780606951154,89.58,63697.21,1.2,0.97154,3e-05,1.4666]
[1780606951707,89.58,63697.21,1.2,0.97154,3e-05,1.4666]
[1780606952158,89.58,63703.36,1.2,0.97174,3e-05,1.45839]
[1780606953165,89.58,63704.47,1.2,0.97177,3e-05,1.45709]
[1780606954172,89.58,63696.97,1.2,0.97152,3e-05,1.4675]
[1780606955184,89.59,63695.47,1.2,0.97147,3e-05,1.46976]
[1780606956190,89.66,63692.0,1.2,0.97126,3e-05,1.47847]
[1780606957197,89.69,63685.68,1.2,0.97101,3e-05,1.48897]
[1780606958209,89.69,63682.37,1.2,0.9709,3e-05,1.49352]
[1780606959211,89.72,63680.31,1.2,0.9708,3e-05,1.49802]
[1780606960218,89.72,63677.83,1.2,0.97071,3e-05,1.50175]
[1780606965253,89.73,63678.05,1.2,0.9707,3e-05,1.50216]
[1780606966269,89.74,63667.28,1.2,0.97034,3e-05,1.51725]
[1780606967271,89.74,63643.66,1.2,0.96954,3e-05,1.55053]
[1780606968201,89.74,63643.66,1.2,0.96954,3e-05,1.55053]
[1780606968278,89.74,63640.74,1.2,0.96944,3e-05,1.55473]
[1780606970633,89.74,63640.03,1.2,0.96941,3e-05,1.55584]
[1780606971299,89.74,63641.72,1.2,0.96947,3e-05,1.5535]
[1780606973313,89.74,63643.43,1.2,0.96952,3e-05,1.5512]
[1780606976334,89.75,63629.8,1.2,0.96905,3e-05,1.57076]
[1780606977342,89.75,63625.08,1.2,0.96889,3e-05,1.57754]
[1780606981375,89.75,63631.82,1.2,0.96912,3e-05,1.56796]
[1780606982415,89.75,63650.42,1.2,0.96975,3e-05,1.5416]
[1780606983394,89.75,63663.7,1.2,0.9702,3e-05,1.52298]
[1780606984402,89.75,63676.15,1.2,0.97062,3e-05,1.50568]
[1780606986415,89.77,63675.68,1.2,0.97057,3e-05,1.50776]
[1780606988429,89.82,63677.76,1.2,0.97057,3e-05,1.50754]
[1780606989436,89.84,63679.57,1.2,0.9706,3e-05,1.50635]
[1780606990443,89.86,63677.98,1.2,0.97052,3e-05,1.50989]
[1780606993464,89.87,63682.42,1.2,0.97066,3e-05,1.50413]
[1780606998499,89.88,63672.33,1.2,0.9703,3e-05,1.51882]
[1780606999506,89.88,63667.32,1.2,0.97013,3e-05,1.52592]
[1780607000514,89.89,63670.81,1.2,0.97025,3e-05,1.52115]
[1780607001521,89.89,63673.27,1.2,0.97033,3e-05,1.51784]
[1780607004542,89.89,63671.7,1.2,0.97027,3e-05,1.52036]
[1780607008569,89.9,63669.13,1.2,0.97017,3e-05,1.52439]
[1780607009577,89.9,63667.35,1.2,0.97011,3e-05,1.52698]
[1780607010584,89.9,63665.95,1.2,0.97006,3e-05,1.52903]
[1780607011591,89.91,63666.49,1.2,0.97017,3e-05,1.52316]
[1780607013605,89.91,63670.02,1.2,0.97028,3e-05,1.51846]
[1780607014612,89.91,63672.88,1.2,0.97038,3e-05,1.51459]
[1780607019647,89.92,63672.65,1.2,0.97036,3e-05,1.51551]
[1780607020655,89.92,63675.77,1.2,0.97046,3e-05,1.51129]
[1780607021661,89.92,63672.75,1.2,0.97035,3e-05,1.51561]
[1780607022668,89.93,63665.43,1.2,0.97011,3e-05,1.52592]
[1780607023675,89.93,63683.37,1.2,0.9707,3e-05,1.50112]
[1780607023765,89.93,63683.37,1.2,0.9707,3e-05,1.50112]
[1780607024682,89.93,63687.27,1.2,0.97083,3e-05,1.49589]
[1780607025692,89.93,63689.19,1.2,0.97088,3e-05,1.4934]
[1780607027528,89.93,63689.19,1.2,0.97088,3e-05,1.4934]
[1780607027703,89.94,63693.63,1.2,0.97102,3e-05,1.48761]
[1780607031314,89.97,63694.09,1.2,0.971,3e-05,1.48875]
[1780607031412,89.97,63694.09,1.2,0.971,3e-05,1.48875]
[1780607031428,89.97,63694.09,1.2,0.971,3e-05,1.48875]
[1780607031480,89.97,63694.09,1.2,0.971,3e-05,1.48875]
[1780607031497,89.97,63694.09,1.2,0.971,3e-05,1.48875]
[1780607031581,90.02,63691.97,1.2,0.97085,3e-05,1.49484]
[1780607033745,90.03,63700.71,1.2,0.97113,3e-05,1.48316]
[1780607034751,90.03,63704.97,1.2,0.97127,3e-05,1.4775]
[1780607035759,90.03,63705.54,1.2,0.97128,3e-05,1.47689]
[1780607036769,90.04,63704.15,1.2,0.97123,3e-05,1.47897]
[1780607037775,90.04,63698.65,1.2,0.97105,3e-05,1.48665]
[1780607038781,90.07,63696.72,1.2,0.97094,3e-05,1.49104]
[1780607040796,90.1,63697.18,1.2,0.97092,3e-05,1.49214]
[1780607042448,90.1,63697.18,1.2,0.97092,3e-05,1.49214]
[1780607042491,90.1,63701.17,1.2,0.97104,3e-05,1.48699]
[1780607042810,90.1,63703.8,1.2,0.97113,3e-05,1.48339]
[1780607043818,90.11,63698.08,1.2,0.97094,3e-05,1.49138]
[1780607045421,90.11,63698.08,1.2,0.97094,3e-05,1.49138]
[1780607045439,90.14,63694.46,1.2,0.97078,3e-05,1.49815]
[1780607047159,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047211,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047234,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047269,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047299,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047499,90.14,63693.98,1.2,0.97076,3e-05,1.49881]
[1780607047601,90.14,63693.56,1.2,0.97074,3e-05,1.49967]
[1780607049864,90.15,63679.11,1.2,0.97026,3e-05,1.51992]
[1780607050871,90.15,63666.63,1.2,0.96983,3e-05,1.53746]
[1780607051877,90.15,63668.4,1.2,0.96989,3e-05,1.53509]
[1780607052885,90.15,63671.93,1.2,0.97001,3e-05,1.53023]
[1780607055906,90.16,63666.18,1.2,0.96981,3e-05,1.53853]
[1780607056913,90.16,63672.65,1.2,0.97002,3e-05,1.52957]
[1780607057920,90.16,63676.42,1.2,0.97015,3e-05,1.5244]
[1780607059934,90.16,63676.33,1.2,0.97014,3e-05,1.52471]
[1780607061345,90.16,63676.33,1.2,0.97014,3e-05,1.52471]
[1780607061397,90.16,63676.33,1.2,0.97014,3e-05,1.52471]
[1780607061499,90.16,63676.33,1.2,0.97014,3e-05,1.52471]
[1780607061600,90.17,63676.72,1.2,0.97015,3e-05,1.52436]
[1780607064969,90.17,63668.73,1.2,0.96987,3e-05,1.5358]
[1780607066983,90.18,63668.55,1.2,0.96986,3e-05,1.53623]
[1780607067989,90.18,63670.3,1.2,0.96992,3e-05,1.53386]
[1780607069941,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607069993,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607069993,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607070010,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607070062,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607070235,90.18,63671.2,1.2,0.96995,3e-05,1.53268]
[1780607070306,90.18,63671.01,1.2,0.96994,3e-05,1.53311]
[1780607071416,90.18,63671.08,1.2,0.97004,3e-05,1.52787]
[1780607077053,90.19,63671.17,1.2,0.97003,3e-05,1.52829]
[1780607082088,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083173,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083224,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083234,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083281,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083333,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083487,90.2,63671.71,1.2,0.97003,3e-05,1.52799]
[1780607083491,90.2,63671.65,1.2,0.97003,3e-05,1.52816]
[1780607089136,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090437,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090456,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090505,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090568,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090619,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090734,90.21,63671.82,1.2,0.97002,3e-05,1.52847]
[1780607090624,90.21,63672.84,1.2,0.97005,3e-05,1.52714]
[1780607091151,90.21,63677.8,1.2,0.97022,3e-05,1.52033]
[1780607092158,90.21,63685.08,1.2,0.97046,3e-05,1.51024]
[1780607093165,90.22,63691.14,1.2,0.97065,3e-05,1.50211]
[1780607094172,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095032,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095084,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095132,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095183,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095236,90.22,63693.54,1.2,0.97073,3e-05,1.49894]
[1780607095338,90.22,63694.1,1.2,0.97075,3e-05,1.49831]
[1780607097193,90.22,63689.33,1.2,0.97058,3e-05,1.50501]
[1780607098200,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100465,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100479,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100586,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100623,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100737,90.23,63685.15,1.2,0.97044,3e-05,1.51105]
[1780607100671,90.23,63685.74,1.2,0.97045,3e-05,1.51047]
[1780607101228,90.23,63687.77,1.2,0.97052,3e-05,1.50779]
[1780607102229,90.24,63690.14,1.2,0.97059,3e-05,1.50465]
[1780607103236,90.24,63687.34,1.2,0.9705,3e-05,1.50864]
[1780607104243,90.24,63690.15,1.2,0.97059,3e-05,1.50488]
[1780607105250,90.24,63693.0,1.2,0.97068,3e-05,1.50109]
[1780607106370,90.24,63693.0,1.2,0.97068,3e-05,1.50109]
[1780607106387,90.24,63693.0,1.2,0.97068,3e-05,1.50109]
[1780607106406,90.24,63693.0,1.2,0.97068,3e-05,1.50109]
[1780607106494,90.24,63693.0,1.2,0.97068,3e-05,1.50109]
[1780607106595,90.24,63687.29,1.2,0.97049,3e-05,1.50909]
[1780607110314,90.25,63687.17,1.2,0.97048,3e-05,1.50962]
[1780607110423,90.25,63687.17,1.2,0.97048,3e-05,1.50962]
[1780607110496,90.25,63687.17,1.2,0.97048,3e-05,1.50962]
[1780607110530,90.25,63687.17,1.2,0.97048,3e-05,1.50962]
[1780607110584,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111465,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111494,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111548,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111647,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111735,90.25,63691.34,1.2,0.97061,3e-05,1.50399]
[1780607111748,90.26,63693.11,1.2,0.97067,3e-05,1.50168]
[1780607112299,90.26,63694.39,1.2,0.9707,3e-05,1.50005]
[1780607113306,90.26,63699.28,1.2,0.97086,3e-05,1.49348]
[1780607117335,90.27,63695.69,1.2,0.97073,3e-05,1.49899]
[1780607118039,90.27,63695.69,1.2,0.97073,3e-05,1.49899]
[1780607118147,90.27,63695.69,1.2,0.97073,3e-05,1.49899]
[1780607118155,90.27,63695.69,1.2,0.97073,3e-05,1.49899]
[1780607118235,90.27,63695.69,1.2,0.97073,3e-05,1.49899]
[1780607118341,90.27,63695.98,1.2,0.97074,3e-05,1.49873]
[1780607121363,90.28,63699.92,1.2,0.97086,3e-05,1.49374]
[1780607122370,90.28,63697.83,1.2,0.97078,3e-05,1.49675]
[1780607125391,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126302,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126354,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126461,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126491,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126494,90.29,63702.23,1.2,0.97092,3e-05,1.49115]
[1780607126529,90.29,63703.52,1.2,0.97096,3e-05,1.48953]
[1780607131434,90.3,63703.2,1.2,0.97102,3e-05,1.48557]
[1780607132300,90.3,63703.2,1.2,0.97102,3e-05,1.48557]
[1780607132343,90.3,63703.2,1.2,0.97102,3e-05,1.48557]
[1780607132352,90.3,63703.2,1.2,0.97102,3e-05,1.48557]
[1780607132504,90.3,63703.2,1.2,0.97102,3e-05,1.48557]
[1780607132584,90.31,63704.34,1.2,0.97106,3e-05,1.48418]
[1780607134455,90.31,63702.37,1.2,0.97098,3e-05,1.48719]
[1780607135466,90.32,63696.8,1.2,0.9708,3e-05,1.49496]
[1780607137661,90.31,63696.31,1.2,0.97079,3e-05,1.49552]
[1780607137712,90.31,63696.31,1.2,0.97079,3e-05,1.49552]
[1780607137739,90.31,63696.31,1.2,0.97079,3e-05,1.49552]
[1780607137762,90.31,63697.1,1.2,0.97081,3e-05,1.49431]
[1780607137822,90.31,63697.1,1.2,0.97081,3e-05,1.49431]
[1780607137991,90.31,63697.1,1.2,0.97081,3e-05,1.49431]
[1780607138062,90.31,63697.1,1.2,0.97081,3e-05,1.49431]
[1780607138486,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607138943,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607138995,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607139102,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607139234,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607139289,90.31,63696.33,1.2,0.97079,3e-05,1.49525]
[1780607139494,90.31,63696.13,1.2,0.97079,3e-05,1.49541]
[1780607141365,90.31,63695.99,1.2,0.97079,3e-05,1.49548]
[1780607141469,90.31,63695.99,1.2,0.97079,3e-05,1.49548]
[1780607141500,90.31,63695.99,1.2,0.97079,3e-05,1.49548]
[1780607141716,90.31,63695.99,1.2,0.97079,3e-05,1.49548]
[1780607141570,90.3,63695.92,1.2,0.97079,3e-05,1.49545]
[1780607146543,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607146906,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607146996,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607147103,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607147222,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607147235,90.29,63698.85,1.2,0.9709,3e-05,1.49084]
[1780607147550,90.29,63701.36,1.2,0.97098,3e-05,1.4873]
[1780607152585,90.28,63701.3,1.2,0.97099,3e-05,1.48686]
[1780607153593,90.28,63696.13,1.2,0.97082,3e-05,1.49382]
[1780607154600,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155316,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155364,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155413,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155502,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155714,90.28,63701.59,1.2,0.97101,3e-05,1.48624]
[1780607155744,90.28,63703.06,1.2,0.97106,3e-05,1.48413]
[1780607156617,90.27,63708.91,1.2,0.97125,3e-05,1.47606]
[1780607157625,90.27,63742.72,1.2,0.97233,3e-05,1.43056]
[1780607158498,90.27,63742.72,1.2,0.97233,3e-05,1.43056]
[1780607158649,90.27,63750.73,1.2,0.97258,3e-05,1.41985]
[1780607158904,90.27,63750.73,1.2,0.97258,3e-05,1.41985]
[1780607159653,90.27,63753.23,1.2,0.97266,3e-05,1.41656]
[1780607160660,90.27,63752.03,1.2,0.97262,3e-05,1.41816]
[1780607162021,90.27,63752.03,1.2,0.97262,3e-05,1.41816]
[1780607161673,90.27,63767.12,1.2,0.97309,3e-05,1.39836]
[1780607162707,90.27,63776.77,1.2,0.97338,3e-05,1.3858]
[1780607163242,90.27,63776.77,1.2,0.97338,3e-05,1.3858]
[1780607163769,90.27,63779.88,1.2,0.97347,3e-05,1.38177]
[1780607165243,90.27,63779.88,1.2,0.97347,3e-05,1.38177]
[1780607165098,90.28,63768.65,1.2,0.97312,3e-05,1.39681]
[1780607165836,90.28,63768.65,1.2,0.97312,3e-05,1.39681]
[1780607165882,90.29,63762.54,1.2,0.97292,3e-05,1.40551]
[1780607166768,90.26,63746.58,1.2,0.97246,3e-05,1.42485]
[1780607168916,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169004,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169161,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169267,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169494,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169621,90.26,63746.01,1.2,0.97244,3e-05,1.42564]
[1780607169141,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607169864,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607169979,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607169996,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607170287,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607170476,90.26,63757.84,1.2,0.97282,3e-05,1.40982]
[1780607170146,90.26,63762.53,1.2,0.97296,3e-05,1.40367]
[1780607170603,90.26,63762.53,1.2,0.97296,3e-05,1.40367]
[1780607171051,90.26,63762.53,1.2,0.97296,3e-05,1.40367]
[1780607171092,90.26,63762.53,1.2,0.97296,3e-05,1.40367]
[1780607171117,90.26,63757.48,1.2,0.9728,3e-05,1.41029]
[1780607171808,90.26,63743.13,1.2,0.97236,3e-05,1.42925]
[1780607172828,90.26,63743.2,1.2,0.97237,3e-05,1.42896]
[1780607173836,90.26,63735.86,1.2,0.97213,3e-05,1.43873]
[1780607174845,90.25,63722.47,1.2,0.97171,3e-05,1.45645]
[1780607175851,90.25,63717.28,1.2,0.97156,3e-05,1.46303]
[1780607176858,90.24,63715.37,1.2,0.9715,3e-05,1.46537]
[1780607178872,90.23,63713.4,1.2,0.97145,3e-05,1.46753]
[1780607181893,90.22,63712.61,1.2,0.97144,3e-05,1.46781]
[1780607184915,90.21,63708.33,1.2,0.97132,3e-05,1.47286]
[1780607185922,90.2,63699.0,1.2,0.97103,3e-05,1.48532]
[1780607186929,90.2,63698.93,1.2,0.97103,3e-05,1.48514]
[1780607187936,90.2,63704.0,1.2,0.9712,3e-05,1.47822]
[1780607188943,90.19,63708.18,1.2,0.97134,3e-05,1.47201]
[1780607189950,90.18,63709.44,1.2,0.97139,3e-05,1.47005]
[1780607190501,90.18,63709.44,1.2,0.97139,3e-05,1.47005]
[1780607190554,90.18,63709.44,1.2,0.97139,3e-05,1.47005]
[1780607190662,90.18,63709.44,1.2,0.97139,3e-05,1.47005]
[1780607190885,90.18,63709.44,1.2,0.97139,3e-05,1.47005]
[1780607190957,90.18,63709.93,1.2,0.97141,3e-05,1.46914]
[1780607191964,90.18,63708.32,1.2,0.97146,3e-05,1.46596]
[1780607192971,90.17,63706.01,1.2,0.97139,3e-05,1.46885]
[1780607194985,90.16,63705.05,1.2,0.97137,3e-05,1.46966]
[1780607195992,90.16,63701.77,1.2,0.97127,3e-05,1.47387]
[1780607198006,90.15,63702.42,1.2,0.9713,3e-05,1.47248]
[1780607199013,90.15,63707.23,1.2,0.97146,3e-05,1.4657]
[1780607200034,90.14,63714.58,1.2,0.97171,3e-05,1.45553]
[1780607201041,90.14,63712.39,1.2,0.97164,3e-05,1.45822]
[1780607203055,90.13,63711.44,1.2,0.97162,3e-05,1.45896]
[1780607207087,90.11,63707.83,1.2,0.97153,3e-05,1.46275]
[1780607208097,90.1,63718.37,1.2,0.97188,3e-05,1.44826]
[1780607209101,90.1,63707.26,1.2,0.97153,3e-05,1.46299]
[1780607210109,90.09,63706.59,1.2,0.97151,3e-05,1.46361]
[1780607212122,90.08,63708.06,1.2,0.97157,3e-05,1.46106]
[1780607213130,90.08,63712.17,1.2,0.97171,3e-05,1.45526]
[1780607214021,90.08,63712.17,1.2,0.97171,3e-05,1.45526]
[1780607214137,90.08,63709.67,1.2,0.97164,3e-05,1.45837]
[1780607215144,90.07,63706.93,1.2,0.97156,3e-05,1.4618]
[1780607216151,90.07,63706.32,1.2,0.97154,3e-05,1.46235]
[1780607216519,90.07,63706.32,1.2,0.97154,3e-05,1.46235]
[1780607217158,90.06,63709.09,1.2,0.97164,3e-05,1.45833]
[1780607218165,90.06,63715.09,1.2,0.97184,3e-05,1.44997]
[1780607219172,90.05,63717.39,1.2,0.97192,3e-05,1.44662]
[1780607220178,90.05,63716.16,1.2,0.97188,3e-05,1.44802]
[1780607221186,90.04,63715.01,1.2,0.97185,3e-05,1.44932]
[1780607223200,90.03,63721.98,1.2,0.97208,3e-05,1.43945]
[1780607224207,90.03,63730.2,1.2,0.97235,3e-05,1.42825]
[1780607225197,90.03,63730.2,1.2,0.97235,3e-05,1.42825]
[1780607225214,90.03,63731.51,1.2,0.9724,3e-05,1.42628]
[1780607226221,90.02,63716.39,1.2,0.97192,3e-05,1.44628]
[1780607227228,90.02,63717.08,1.2,0.97195,3e-05,1.4451]
[1780607228235,90.01,63718.94,1.2,0.97202,3e-05,1.44236]
[1780607230249,90.01,63723.06,1.2,0.97216,3e-05,1.43636]
[1780607232264,90.0,63718.59,1.2,0.97203,3e-05,1.44188]
[1780607233271,89.99,63713.41,1.2,0.97187,3e-05,1.4486]
[1780607234277,89.99,63711.74,1.2,0.97182,3e-05,1.45059]
[1780607235285,89.98,63707.3,1.2,0.97168,3e-05,1.45633]
[1780607237300,89.98,63721.97,1.2,0.97216,3e-05,1.43608]
[1780607238307,89.97,63724.62,1.2,0.97225,3e-05,1.43231]
[1780607240321,89.96,63722.73,1.2,0.9722,3e-05,1.43439]
[1780607242342,89.96,63738.22,1.2,0.9727,3e-05,1.41334]
[1780607243342,89.95,63741.89,1.2,0.97282,3e-05,1.40827]
[1780607244349,89.95,63741.31,1.2,0.97281,3e-05,1.40885]
[1780607247370,89.94,63739.91,1.2,0.97277,3e-05,1.41015]
[1780607248377,89.94,63743.27,1.2,0.97288,3e-05,1.40553]
[1780607250490,89.93,63742.11,1.2,0.97286,3e-05,1.4067]
[1780607251398,89.93,63742.16,1.2,0.97295,3e-05,1.40146]
[1780607253412,89.92,63740.59,1.2,0.97291,3e-05,1.40317]
[1780607254419,89.92,63743.21,1.2,0.973,3e-05,1.39956]
[1780607256433,89.91,63742.47,1.2,0.97298,3e-05,1.40019]
[1780607258447,89.91,63743.36,1.2,0.97302,3e-05,1.39869]
[1780607259454,89.9,63742.81,1.2,0.973,3e-05,1.39924]
[1780607260461,89.9,63748.99,1.2,0.9732,3e-05,1.39097]
[1780607261468,89.9,63749.71,1.2,0.97322,3e-05,1.38987]
[1780607262475,89.89,63745.86,1.2,0.97311,3e-05,1.39475]
[1780607263482,89.89,63740.75,1.2,0.97295,3e-05,1.40131]
[1780607264489,89.89,63736.85,1.2,0.97284,3e-05,1.40629]
[1780607265496,89.89,63740.45,1.2,0.97295,3e-05,1.40138]
[1780607268534,89.88,63739.75,1.2,0.97294,3e-05,1.40178]
[1780607269531,89.87,63750.94,1.2,0.97329,3e-05,1.38695]
[1780607270538,89.87,63755.74,1.2,0.97344,3e-05,1.38052]
[1780607271544,89.87,63755.56,1.2,0.97344,3e-05,1.38061]
[1780607273559,89.82,63754.61,1.2,0.97347,3e-05,1.37922]
[1780607275572,89.8,63749.59,1.2,0.97335,3e-05,1.38435]
[1780607278195,89.79,63768.02,1.2,0.97391,3e-05,1.36019]
[1780607279320,89.79,63768.02,1.2,0.97391,3e-05,1.36019]
[1780607279343,89.79,63768.02,1.2,0.97391,3e-05,1.36019]
[1780607279368,89.77,63779.39,1.2,0.97429,3e-05,1.34415]
[1780607281280,89.77,63779.68,1.2,0.9743,3e-05,1.34378]
[1780607281402,89.77,63779.68,1.2,0.9743,3e-05,1.34378]
[1780607281475,89.75,63775.98,1.2,0.9742,3e-05,1.34775]
[1780607282540,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607282736,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607282904,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607283007,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607283219,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607283243,89.75,63776.35,1.2,0.97421,3e-05,1.34728]
[1780607283306,89.75,63776.52,1.2,0.97422,3e-05,1.34691]
[1780607283871,89.75,63776.52,1.2,0.97422,3e-05,1.34691]
[1780607283935,89.75,63771.35,1.2,0.97407,3e-05,1.35354]
[1780607285060,89.75,63771.35,1.2,0.97407,3e-05,1.35354]
[1780607285238,89.75,63771.35,1.2,0.97407,3e-05,1.35354]
[1780607285293,89.75,63771.35,1.2,0.97407,3e-05,1.35354]
[1780607285339,89.75,63768.4,1.2,0.97398,3e-05,1.35717]
[1780607286036,89.75,63768.4,1.2,0.97398,3e-05,1.35717]
[1780607286210,89.75,63768.4,1.2,0.97398,3e-05,1.35717]
[1780607286653,89.75,63758.24,1.2,0.97368,3e-05,1.3702]
[1780607287661,89.74,63755.47,1.2,0.9736,3e-05,1.3737]
[1780607288668,89.74,63754.84,1.2,0.97358,3e-05,1.3744]
[1780607289509,89.74,63754.84,1.2,0.97358,3e-05,1.3744]
[1780607289675,89.74,63753.35,1.2,0.97354,3e-05,1.37622]
[1780607294710,89.73,63751.4,1.2,0.97349,3e-05,1.37814]
[1780607297071,89.72,63748.79,1.2,0.97342,3e-05,1.38116]
[1780607299757,89.72,63750.09,1.2,0.97347,3e-05,1.3792]
[1780607300485,89.72,63750.09,1.2,0.97347,3e-05,1.3792]
[1780607302770,89.71,63747.81,1.2,0.97341,3e-05,1.38179]
[1780607303773,89.71,63742.88,1.2,0.97326,3e-05,1.3881]
[1780607304780,89.71,63740.98,1.2,0.97321,3e-05,1.39046]
[1780607306924,89.7,63740.64,1.2,0.9732,3e-05,1.39076]
[1780607306974,89.7,63737.08,1.2,0.97309,3e-05,1.39528]
[1780607308808,89.69,63735.24,1.2,0.97304,3e-05,1.3974]
[1780607311829,89.69,63734.03,1.2,0.97311,3e-05,1.39352]
[1780607313271,89.69,63734.03,1.2,0.97311,3e-05,1.39352]
[1780607313844,89.68,63737.15,1.2,0.97321,3e-05,1.38912]
[1780607316411,89.68,63736.88,1.2,0.9732,3e-05,1.38933]
[1780607316865,89.67,63734.59,1.2,0.97314,3e-05,1.39204]
[1780607318415,89.67,63734.59,1.2,0.97314,3e-05,1.39204]
[1780607318496,89.67,63734.59,1.2,0.97314,3e-05,1.39204]
[1780607318507,89.67,63734.59,1.2,0.97314,3e-05,1.39204]
[1780607318517,89.67,63734.14,1.2,0.97313,3e-05,1.39233]
[1780607318740,89.67,63734.14,1.2,0.97313,3e-05,1.39233]
[1780607319889,89.67,63736.37,1.2,0.97321,3e-05,1.38926]
[1780607324924,89.65,63735.02,1.2,0.97318,3e-05,1.3903]
[1780607325931,89.65,63726.51,1.2,0.97292,3e-05,1.40135]
[1780607326938,89.65,63733.97,1.2,0.97316,3e-05,1.39138]
[1780607327945,89.64,63736.23,1.2,0.97323,3e-05,1.38825]
[1780607328952,89.64,63737.38,1.2,0.97327,3e-05,1.3866]
[1780607329959,89.64,63732.28,1.2,0.97311,3e-05,1.39314]
[1780607330966,89.64,63729.83,1.2,0.97304,3e-05,1.39623]
[1780607331972,89.63,63729.05,1.2,0.97302,3e-05,1.39694]
[1780607336002,89.62,63739.81,1.2,0.97337,3e-05,1.38219]
[1780607337008,89.62,63746.71,1.2,0.97358,3e-05,1.37306]
[1780607339022,89.61,63741.93,1.2,0.97344,3e-05,1.37905]
[1780607340030,89.61,63739.86,1.2,0.97338,3e-05,1.38163]
[1780607342066,89.61,63739.29,1.2,0.97337,3e-05,1.38238]
[1780607342087,89.61,63756.7,1.2,0.9739,3e-05,1.35962]
[1780607343051,89.61,63763.11,1.2,0.97409,3e-05,1.35123]
[1780607344058,89.6,63762.03,1.2,0.97407,3e-05,1.35244]
[1780607345065,89.6,63769.17,1.2,0.97428,3e-05,1.3432]
[1780607346072,89.6,63772.47,1.2,0.97438,3e-05,1.33892]
[1780607347079,89.6,63771.1,1.2,0.97434,3e-05,1.34061]
[1780607352118,89.59,63770.19,1.2,0.97432,3e-05,1.34146]
[1780607357153,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607357973,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607357998,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607358036,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607358089,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607358237,89.59,63769.56,1.2,0.97431,3e-05,1.34195]
[1780607358339,89.59,63770.16,1.2,0.97433,3e-05,1.34112]
[1780607361185,89.59,63764.04,1.2,0.97415,3e-05,1.34884]
[1780607362192,89.58,63761.73,1.2,0.97408,3e-05,1.35174]
[1780607363198,89.58,63759.39,1.2,0.97401,3e-05,1.3546]
[1780607364206,89.58,63774.19,1.2,0.97446,3e-05,1.33555]
[1780607365213,89.58,63776.53,1.2,0.97453,3e-05,1.33251]
[1780607366223,89.58,63774.84,1.2,0.97448,3e-05,1.33462]
[1780607367998,89.58,63774.49,1.2,0.97447,3e-05,1.33501]
[1780607368050,89.58,63774.49,1.2,0.97447,3e-05,1.33501]
[1780607368159,89.58,63774.49,1.2,0.97447,3e-05,1.33501]
[1780607368180,89.58,63774.49,1.2,0.97447,3e-05,1.33501]
[1780607368234,89.58,63774.49,1.2,0.97447,3e-05,1.33501]
[1780607368240,89.58,63775.22,1.2,0.97449,3e-05,1.33403]
[1780607371261,89.57,63773.14,1.2,0.97452,3e-05,1.33167]
[1780607372268,89.57,63769.49,1.2,0.97442,3e-05,1.33627]
[1780607373275,89.57,63767.18,1.2,0.97435,3e-05,1.33917]
[1780607376296,89.57,63764.94,1.2,0.97429,3e-05,1.34186]
[1780607378310,89.57,63771.99,1.2,0.9745,3e-05,1.33273]
[1780607379317,89.57,63775.36,1.2,0.9746,3e-05,1.32839]
[1780607380325,89.56,63785.54,1.2,0.9749,3e-05,1.31546]
[1780607381332,89.56,63788.05,1.2,0.97497,3e-05,1.31228]
[1780607382338,89.56,63792.52,1.2,0.9751,3e-05,1.30664]
[1780607385360,89.56,63787.8,1.2,0.97497,3e-05,1.31257]
[1780607386367,89.56,63785.24,1.2,0.97489,3e-05,1.31578]
[1780607387374,89.56,63783.39,1.2,0.97484,3e-05,1.3181]
[1780607392409,89.56,63783.46,1.2,0.97484,3e-05,1.31789]
[1780607397450,89.56,63783.66,1.2,0.97485,3e-05,1.31752]
[1780607399522,89.56,63783.57,1.2,0.97485,3e-05,1.31761]
[1780607399556,89.56,63783.57,1.2,0.97485,3e-05,1.31761]
[1780607399574,89.56,63783.57,1.2,0.97485,3e-05,1.31761]
[1780607399591,89.56,63782.76,1.2,0.97483,3e-05,1.31862]
[1780607399735,89.56,63782.76,1.2,0.97483,3e-05,1.31862]
[1780607401493,89.56,63777.45,1.2,0.97467,3e-05,1.32529]
[1780607402490,89.56,63764.89,1.2,0.9743,3e-05,1.34126]
[1780607403497,89.56,63765.56,1.2,0.97432,3e-05,1.34034]
[1780607405579,89.55,63767.48,1.2,0.97438,3e-05,1.33777]
[1780607406518,89.55,63776.51,1.2,0.97465,3e-05,1.32621]
[1780607407525,89.55,63780.33,1.2,0.97476,3e-05,1.32133]
[1780607409540,89.55,63783.31,1.2,0.97485,3e-05,1.31751]
[1780607412561,89.55,63767.68,1.2,0.97439,3e-05,1.3373]
[1780607413568,89.55,63769.54,1.2,0.97445,3e-05,1.33487]
[1780607417596,89.55,63765.81,1.2,0.97434,3e-05,1.33943]
[1780607420618,89.54,63764.42,1.2,0.9743,3e-05,1.34103]
[1780607421625,89.54,63769.88,1.2,0.97447,3e-05,1.33399]
[1780607422632,89.54,63774.9,1.2,0.97462,3e-05,1.32755]
[1780607424646,89.54,63777.77,1.2,0.9747,3e-05,1.32383]
[1780607425653,89.54,63798.77,1.2,0.97532,3e-05,1.29737]
[1780607426319,89.54,63798.77,1.2,0.97532,3e-05,1.29737]
[1780607426660,89.54,63805.24,1.2,0.9755,3e-05,1.28943]
[1780607428674,89.54,63801.75,1.2,0.9754,3e-05,1.29383]
[1780607429377,89.54,63801.75,1.2,0.9754,3e-05,1.29383]
[1780607429680,89.54,63794.73,1.2,0.97519,3e-05,1.30262]
[1780607430687,89.54,63786.17,1.2,0.97495,3e-05,1.31338]
[1780607431695,89.54,63781.65,1.2,0.9749,3e-05,1.31424]
[1780607435731,89.54,63786.2,1.2,0.97504,3e-05,1.30844]
[1780607436737,89.54,63790.55,1.2,0.97516,3e-05,1.30297]
[1780607437745,89.54,63782.41,1.2,0.97493,3e-05,1.3132]
[1780607438752,89.54,63778.38,1.2,0.97481,3e-05,1.31828]
[1780607443680,89.54,63777.37,1.2,0.97478,3e-05,1.31948]
[1780607443730,89.54,63777.37,1.2,0.97478,3e-05,1.31948]
[1780607443732,89.54,63777.37,1.2,0.97478,3e-05,1.31948]
[1780607443736,89.54,63777.37,1.2,0.97478,3e-05,1.31948]
[1780607443715,89.54,63777.84,1.2,0.97479,3e-05,1.31884]
[1780607444584,89.54,63777.26,1.2,0.97478,3e-05,1.31955]
[1780607445801,89.54,63773.5,1.2,0.97467,3e-05,1.32429]
[1780607447815,89.54,63771.93,1.2,0.97462,3e-05,1.32622]
[1780607451843,89.53,63783.56,1.2,0.97497,3e-05,1.31136]
[1780607452850,89.53,63793.55,1.2,0.97526,3e-05,1.29878]
[1780607453857,89.53,63793.59,1.2,0.97526,3e-05,1.29872]
[1780607455440,89.53,63793.91,1.2,0.97527,3e-05,1.29834]
[1780607457827,89.53,63795.08,1.2,0.9753,3e-05,1.29689]
[1780607457871,89.53,63795.08,1.2,0.9753,3e-05,1.29689]
[1780607457935,89.53,63795.08,1.2,0.9753,3e-05,1.29689]
[1780607457981,89.53,63795.08,1.2,0.9753,3e-05,1.29689]
[1780607457998,89.53,63795.08,1.2,0.9753,3e-05,1.29689]
[1780607458077,89.53,63795.52,1.2,0.97531,3e-05,1.29635]
[1780607458894,89.53,63806.42,1.2,0.97563,3e-05,1.2828]
[1780607460911,89.53,63798.91,1.2,0.97541,3e-05,1.29218]
[1780607461918,89.53,63796.52,1.2,0.97534,3e-05,1.2952]
[1780607462925,89.54,63795.53,1.2,0.97531,3e-05,1.29646]
[1780607465946,89.54,63793.72,1.2,0.97526,3e-05,1.29876]
[1780607468255,89.54,63794.48,1.2,0.97528,3e-05,1.29782]
[1780607468306,89.54,63794.48,1.2,0.97528,3e-05,1.29782]
[1780607468417,89.54,63794.48,1.2,0.97528,3e-05,1.29782]
[1780607468470,89.54,63794.48,1.2,0.97528,3e-05,1.29782]
[1780607468501,89.54,63794.48,1.2,0.97528,3e-05,1.29782]
[1780607468519,89.54,63794.07,1.2,0.97527,3e-05,1.29836]
[1780607471988,89.54,63792.53,1.2,0.97522,3e-05,1.30032]
[1780607472995,89.54,63781.78,1.2,0.97491,3e-05,1.31384]
[1780607474002,89.54,63771.18,1.2,0.9746,3e-05,1.32727]
[1780607475009,89.54,63770.74,1.2,0.97459,3e-05,1.32781]
[1780607476016,89.54,63770.57,1.2,0.97458,3e-05,1.32799]
[1780607477051,89.54,63767.47,1.2,0.97449,3e-05,1.3319]
[1780607478541,89.53,63759.02,1.2,0.97424,3e-05,1.34261]
[1780607479045,89.53,63757.41,1.2,0.97419,3e-05,1.34468]
[1780607480051,89.53,63757.11,1.2,0.97419,3e-05,1.345]
[1780607485103,89.53,63762.34,1.2,0.97435,3e-05,1.33795]
[1780607486106,89.53,63776.44,1.2,0.97477,3e-05,1.31994]
[1780607487113,89.52,63779.43,1.2,0.97486,3e-05,1.3161]
[1780607488120,89.52,63779.09,1.2,0.97485,3e-05,1.3165]
[1780607489127,89.52,63768.48,1.2,0.97454,3e-05,1.32994]
[1780607490139,89.52,63762.99,1.2,0.97437,3e-05,1.33693]
[1780607491146,89.52,63762.22,1.2,0.97444,3e-05,1.33299]
[1780607492157,89.52,63757.16,1.2,0.97429,3e-05,1.3394]
[1780607493161,89.52,63744.67,1.2,0.97392,3e-05,1.35542]
[1780607495698,89.52,63744.26,1.2,0.97391,3e-05,1.35589]
[1780607495731,89.52,63743.81,1.2,0.97389,3e-05,1.35639]
[1780607496584,89.52,63719.34,1.2,0.97315,3e-05,1.38821]
[1780607497781,89.52,63719.34,1.2,0.97315,3e-05,1.38821]
[1780607497795,89.51,63714.77,1.2,0.97301,3e-05,1.394]
[1780607498240,89.51,63714.77,1.2,0.97301,3e-05,1.394]
[1780607500213,89.51,63712.11,1.2,0.97294,3e-05,1.39721]
[1780607501220,89.5,63710.65,1.2,0.97289,3e-05,1.39898]
[1780607502226,89.5,63707.09,1.2,0.97279,3e-05,1.40354]
[1780607503234,89.5,63703.59,1.2,0.97268,3e-05,1.40803]
[1780607503876,89.5,63703.59,1.2,0.97268,3e-05,1.40803]
[1780607504241,89.5,63700.2,1.2,0.97258,3e-05,1.41237]
[1780607506278,89.49,63700.24,1.2,0.97258,3e-05,1.41214]
[1780607506320,89.49,63706.91,1.2,0.9728,3e-05,1.40309]
[1780607507264,89.49,63712.41,1.2,0.97297,3e-05,1.39563]
[1780607508269,89.48,63706.57,1.2,0.97279,3e-05,1.40319]
[1780607509696,89.48,63706.57,1.2,0.97279,3e-05,1.40319]
[1780607509759,89.48,63698.24,1.2,0.97254,3e-05,1.41395]
[1780607510798,89.48,63698.24,1.2,0.97254,3e-05,1.41395]
[1780607510836,89.47,63679.37,1.2,0.97194,3e-05,1.4391]
[1780607510887,89.47,63679.37,1.2,0.97194,3e-05,1.4391]
[1780607511290,89.47,63682.39,1.2,0.97204,3e-05,1.43502]
[1780607512299,89.47,63682.15,1.2,0.97204,3e-05,1.43511]
[1780607513306,89.47,63680.12,1.2,0.97198,3e-05,1.43763]
[1780607517334,89.45,63674.05,1.2,0.9718,3e-05,1.44494]
[1780607518341,89.45,63671.0,1.2,0.97171,3e-05,1.44885]
[1780607519348,89.44,63668.53,1.2,0.97163,3e-05,1.45197]
[1780607521362,89.43,63686.07,1.2,0.97221,3e-05,1.42775]
[1780607522369,89.43,63690.07,1.2,0.97234,3e-05,1.42213]
[1780607523376,89.42,63690.61,1.2,0.97237,3e-05,1.421]
[1780607524382,89.42,63687.47,1.2,0.97227,3e-05,1.42521]
[1780607525390,89.42,63682.77,1.2,0.97213,3e-05,1.43113]
[1780607526397,89.42,63691.26,1.2,0.9724,3e-05,1.41973]
[1780607529418,89.4,63689.81,1.2,0.97237,3e-05,1.42087]
[1780607533448,89.39,63688.01,1.2,0.97233,3e-05,1.4225]
[1780607534455,89.39,63692.56,1.2,0.97248,3e-05,1.41641]
[1780607535462,89.38,63696.76,1.2,0.97262,3e-05,1.41041]
[1780607537476,89.38,63692.56,1.2,0.9725,3e-05,1.41566]
[1780607540499,89.37,63694.11,1.2,0.97256,3e-05,1.41303]
[1780607541506,89.36,63707.17,1.2,0.97297,3e-05,1.39549]
[1780607542513,89.36,63707.63,1.2,0.97299,3e-05,1.39473]
[1780607544527,89.35,63711.77,1.2,0.97313,3e-05,1.38896]
[1780607547548,89.35,63721.85,1.2,0.97344,3e-05,1.37544]
[1780607548555,89.34,63720.52,1.2,0.97341,3e-05,1.37692]
[1780607551578,89.34,63720.59,1.2,0.97351,3e-05,1.3715]
[1780607554606,89.33,63722.49,1.2,0.97358,3e-05,1.36868]
[1780607556621,89.33,63720.65,1.2,0.97352,3e-05,1.37088]
[1780607557628,89.33,63718.11,1.2,0.97345,3e-05,1.37409]
[1780607559296,89.32,63718.46,1.2,0.97346,3e-05,1.37351]
[1780607559347,89.32,63718.46,1.2,0.97346,3e-05,1.37351]
[1780607559384,89.32,63718.46,1.2,0.97346,3e-05,1.37351]
[1780607559405,89.32,63718.46,1.2,0.97346,3e-05,1.37351]
[1780607559488,89.32,63718.46,1.2,0.97346,3e-05,1.37351]
[1780607559642,89.32,63718.42,1.2,0.97346,3e-05,1.37345]
[1780607560648,89.32,63713.1,1.2,0.9733,3e-05,1.38031]
[1780607561656,89.32,63714.83,1.2,0.97336,3e-05,1.37791]
[1780607562663,89.32,63718.21,1.2,0.97347,3e-05,1.37336]
[1780607563493,89.32,63718.21,1.2,0.97347,3e-05,1.37336]
[1780607563532,89.32,63718.21,1.2,0.97347,3e-05,1.37336]
[1780607563544,89.32,63718.21,1.2,0.97347,3e-05,1.37336]
[1780607563737,89.32,63718.21,1.2,0.97347,3e-05,1.37336]
[1780607563839,89.31,63718.91,1.2,0.97349,3e-05,1.37233]
[1780607564681,89.31,63721.33,1.2,0.97357,3e-05,1.36905]
[1780607565687,89.31,63748.82,1.2,0.9744,3e-05,1.3334]
[1780607566694,89.31,63748.7,1.2,0.9744,3e-05,1.3335]
[1780607568707,89.31,63754.79,1.2,0.97458,3e-05,1.32563]
[1780607569715,89.31,63756.32,1.2,0.97463,3e-05,1.32365]
[1780607574750,89.3,63750.25,1.2,0.97445,3e-05,1.33124]
[1780607575757,89.3,63762.43,1.2,0.97481,3e-05,1.31573]
[1780607576765,89.3,63766.93,1.2,0.97495,3e-05,1.30997]
[1780607577772,89.3,63764.2,1.2,0.97487,3e-05,1.31342]
[1780607581800,89.3,63769.39,1.2,0.97502,3e-05,1.30681]
[1780607582807,89.3,63750.84,1.2,0.97447,3e-05,1.33037]
[1780607583814,89.3,63746.1,1.2,0.97433,3e-05,1.3364]
[1780607584820,89.3,63744.01,1.2,0.97427,3e-05,1.33903]
[1780607586835,89.3,63733.98,1.2,0.97397,3e-05,1.35185]
[1780607587842,89.3,63729.89,1.2,0.97385,3e-05,1.35707]
[1780607590863,89.28,63726.15,1.2,0.97376,3e-05,1.3609]
[1780607592877,89.25,63721.53,1.2,0.97366,3e-05,1.36508]
[1780607593884,89.23,63720.27,1.2,0.97364,3e-05,1.36574]
[1780607595898,89.21,63716.59,1.2,0.97356,3e-05,1.36945]
[1780607596905,89.21,63715.19,1.2,0.97351,3e-05,1.37118]
[1780607598919,89.2,63713.15,1.2,0.97346,3e-05,1.37363]
[1780607601941,89.2,63711.58,1.2,0.97342,3e-05,1.37534]
[1780607604913,89.19,63712.02,1.2,0.97344,3e-05,1.37454]
[1780607604960,89.19,63712.02,1.2,0.97344,3e-05,1.37454]
[1780607604962,89.19,63712.48,1.2,0.97345,3e-05,1.37382]
[1780607604993,89.19,63712.48,1.2,0.97345,3e-05,1.37382]
[1780607605013,89.19,63712.48,1.2,0.97345,3e-05,1.37382]
[1780607605049,89.19,63712.48,1.2,0.97345,3e-05,1.37382]
[1780607605236,89.19,63712.48,1.2,0.97345,3e-05,1.37382]
[1780607605969,89.19,63709.61,1.2,0.97337,3e-05,1.37747]
[1780607606976,89.19,63703.46,1.2,0.97318,3e-05,1.38545]
[1780607611004,89.18,63705.31,1.2,0.97334,3e-05,1.3775]
[1780607612146,89.18,63713.39,1.2,0.97359,3e-05,1.36678]
[1780607613030,89.17,63722.03,1.2,0.97386,3e-05,1.3554]
[1780607614033,89.17,63720.77,1.2,0.97382,3e-05,1.35694]
[1780607616001,89.17,63720.77,1.2,0.97382,3e-05,1.35694]
[1780607615039,89.17,63721.51,1.2,0.97385,3e-05,1.3559]
[1780607616048,89.17,63721.51,1.2,0.97385,3e-05,1.3559]
[1780607616098,89.17,63721.51,1.2,0.97385,3e-05,1.3559]
[1780607616150,89.17,63721.51,1.2,0.97385,3e-05,1.3559]
[1780607616236,89.17,63721.51,1.2,0.97385,3e-05,1.3559]
[1780607616336,89.17,63722.33,1.2,0.97387,3e-05,1.35475]
[1780607618267,89.17,63720.79,1.2,0.97383,3e-05,1.35658]
[1780607620074,89.16,63725.21,1.2,0.97397,3e-05,1.35068]
[1780607621081,89.16,63728.99,1.2,0.97408,3e-05,1.3457]
[1780607623196,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623236,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623247,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623306,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623358,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623498,89.16,63728.54,1.2,0.97407,3e-05,1.34621]
[1780607623600,89.16,63725.39,1.2,0.97398,3e-05,1.35016]
[1780607626116,89.16,63714.3,1.2,0.97365,3e-05,1.36444]
[1780607627123,89.15,63712.54,1.2,0.97359,3e-05,1.36666]
[1780607628130,89.15,63714.74,1.2,0.97366,3e-05,1.36369]
[1780607629137,89.15,63704.81,1.2,0.97336,3e-05,1.3766]
[1780607630144,89.15,63702.42,1.2,0.97329,3e-05,1.37965]
[1780607631151,89.15,63702.27,1.2,0.97329,3e-05,1.37972]
[1780607633165,89.14,63714.9,1.2,0.97368,3e-05,1.36292]
[1780607634172,89.14,63708.62,1.2,0.97349,3e-05,1.37101]
[1780607635179,89.14,63711.13,1.2,0.97357,3e-05,1.36763]
[1780607636186,89.14,63712.99,1.2,0.97363,3e-05,1.36509]
[1780607637085,89.14,63712.99,1.2,0.97363,3e-05,1.36509]
[1780607637137,89.14,63712.99,1.2,0.97363,3e-05,1.36509]
[1780607637144,89.14,63712.99,1.2,0.97363,3e-05,1.36509]
[1780607637235,89.14,63712.99,1.2,0.97363,3e-05,1.36509]
[1780607637238,89.14,63713.41,1.2,0.97365,3e-05,1.36444]
[1780607641224,89.13,63723.27,1.2,0.97396,3e-05,1.35122]
[1780607642228,89.13,63725.09,1.2,0.97401,3e-05,1.34876]
[1780607643235,89.13,63723.94,1.2,0.97398,3e-05,1.35018]
[1780607645249,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646130,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646182,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646238,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646293,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646493,89.12,63725.21,1.2,0.97402,3e-05,1.34839]
[1780607646594,89.12,63725.0,1.2,0.97402,3e-05,1.34852]
[1780607647538,89.12,63723.6,1.2,0.97398,3e-05,1.35026]
[1780607652721,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652737,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652773,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652827,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652876,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652991,89.12,63723.53,1.2,0.97398,3e-05,1.35014]
[1780607652977,89.11,63723.64,1.2,0.97399,3e-05,1.34985]
[1780607654312,89.11,63717.27,1.2,0.97379,3e-05,1.35805]
[1780607655319,89.11,63713.67,1.2,0.97369,3e-05,1.36267]
[1780607656326,89.11,63710.88,1.2,0.9736,3e-05,1.36623]
[1780607659530,89.11,63711.07,1.2,0.97361,3e-05,1.36579]
[1780607659585,89.11,63711.07,1.2,0.97361,3e-05,1.36579]
[1780607659603,89.11,63711.07,1.2,0.97361,3e-05,1.36579]
[1780607659654,89.11,63711.07,1.2,0.97361,3e-05,1.36579]
[1780607659738,89.11,63711.07,1.2,0.97361,3e-05,1.36579]
[1780607659838,89.1,63711.15,1.2,0.97362,3e-05,1.36549]
[1780607660354,89.1,63712.37,1.2,0.97366,3e-05,1.3639]
[1780607662368,89.1,63714.19,1.2,0.97372,3e-05,1.36133]
[1780607664045,89.1,63714.19,1.2,0.97372,3e-05,1.36133]
[1780607663375,89.1,63719.33,1.2,0.97388,3e-05,1.35454]
[1780607664098,89.1,63719.33,1.2,0.97388,3e-05,1.35454]
[1780607664105,89.1,63719.33,1.2,0.97388,3e-05,1.35454]
[1780607664275,89.1,63719.33,1.2,0.97388,3e-05,1.35454]
[1780607664382,89.09,63719.16,1.2,0.97387,3e-05,1.35467]
[1780607667403,89.09,63720.6,1.2,0.97392,3e-05,1.35256]
[1780607669690,89.09,63720.27,1.2,0.97391,3e-05,1.35291]
[1780607669735,89.09,63720.27,1.2,0.97391,3e-05,1.35291]
[1780607669743,89.09,63720.27,1.2,0.97391,3e-05,1.35291]
[1780607669801,89.09,63720.27,1.2,0.97391,3e-05,1.35291]
[1780607669994,89.09,63720.27,1.2,0.97391,3e-05,1.35291]
[1780607669898,89.09,63721.35,1.2,0.97395,3e-05,1.35136]
[1780607670093,89.09,63721.35,1.2,0.97395,3e-05,1.35136]
[1780607670425,89.09,63721.35,1.2,0.97395,3e-05,1.35136]
[1780607670434,89.09,63724.09,1.2,0.97403,3e-05,1.34781]
[1780607671888,89.09,63724.09,1.2,0.97403,3e-05,1.34781]
[1780607672055,89.09,63724.09,1.2,0.97403,3e-05,1.34781]
[1780607672129,89.09,63724.09,1.2,0.97403,3e-05,1.34781]
[1780607671968,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672371,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672532,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672735,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672850,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672902,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672914,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607672991,89.09,63741.68,1.2,0.97465,3e-05,1.32022]
[1780607673049,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673101,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673257,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673688,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673949,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673961,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607673987,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607674041,89.08,63740.32,1.2,0.97461,3e-05,1.32187]
[1780607674050,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674272,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674333,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674496,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674607,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674622,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674729,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674735,89.08,63739.99,1.2,0.9746,3e-05,1.32227]
[1780607674797,89.08,63745.88,1.2,0.97478,3e-05,1.31473]
[1780607676427,89.08,63745.29,1.2,0.97476,3e-05,1.31548]
[1780607676638,89.08,63745.29,1.2,0.97476,3e-05,1.31548]
[1780607676747,89.08,63745.29,1.2,0.97476,3e-05,1.31548]
[1780607676989,89.08,63745.29,1.2,0.97476,3e-05,1.31548]
[1780607676848,89.08,63745.81,1.2,0.97478,3e-05,1.3148]
[1780607677476,89.08,63746.52,1.2,0.9748,3e-05,1.31389]
[1780607678235,89.08,63746.52,1.2,0.9748,3e-05,1.31389]
[1780607681504,89.08,63744.69,1.2,0.97474,3e-05,1.31627]
[1780607685301,89.08,63745.31,1.2,0.97476,3e-05,1.31546]
[1780607685533,89.08,63744.61,1.2,0.97474,3e-05,1.31634]
[1780607687546,89.08,63743.2,1.2,0.9747,3e-05,1.31811]
[1780607689561,89.08,63741.94,1.2,0.97467,3e-05,1.31968]
[1780607691575,89.08,63740.08,1.2,0.97461,3e-05,1.32202]
[1780607693589,89.08,63731.18,1.2,0.97435,3e-05,1.33338]
[1780607694596,89.08,63725.99,1.2,0.97419,3e-05,1.34004]
[1780607695603,89.08,63725.2,1.2,0.97417,3e-05,1.34106]
[1780607696610,89.08,63727.31,1.2,0.97423,3e-05,1.33833]
[1780607697617,89.08,63732.01,1.2,0.97437,3e-05,1.33227]
[1780607699631,89.08,63737.75,1.2,0.97454,3e-05,1.3249]
[1780607702668,89.08,63741.31,1.2,0.97465,3e-05,1.32039]
[1780607703679,89.08,63744.66,1.2,0.97475,3e-05,1.31613]
[1780607704686,89.08,63747.77,1.2,0.97484,3e-05,1.3122]
[1780607705693,89.08,63749.12,1.2,0.97488,3e-05,1.31055]
[1780607706700,89.08,63735.54,1.2,0.97447,3e-05,1.32791]
[1780607707709,89.08,63727.83,1.2,0.97424,3e-05,1.33782]
[1780607708715,89.08,63730.05,1.2,0.97431,3e-05,1.33497]
[1780607709722,89.08,63728.78,1.2,0.97427,3e-05,1.3366]
[1780607710348,89.08,63728.78,1.2,0.97427,3e-05,1.3366]
[1780607710374,89.08,63728.78,1.2,0.97427,3e-05,1.3366]
[1780607710462,89.08,63728.78,1.2,0.97427,3e-05,1.3366]
[1780607710722,89.08,63728.78,1.2,0.97427,3e-05,1.3366]
[1780607710729,89.08,63729.88,1.2,0.9743,3e-05,1.33518]
[1780607711237,89.08,63729.88,1.2,0.9743,3e-05,1.33518]
[1780607713750,89.08,63725.18,1.2,0.97416,3e-05,1.34123]
[1780607714757,89.08,63724.14,1.2,0.97413,3e-05,1.34256]
[1780607716771,89.08,63723.58,1.2,0.97411,3e-05,1.34326]
[1780607721806,89.08,63723.0,1.2,0.9741,3e-05,1.34393]
[1780607722813,89.08,63723.75,1.2,0.97412,3e-05,1.34294]
[1780607724827,89.08,63723.16,1.2,0.9741,3e-05,1.34367]
[1780607726840,89.08,63721.57,1.2,0.97406,3e-05,1.3457]
[1780607727848,89.08,63713.6,1.2,0.97382,3e-05,1.35603]
[1780607728857,89.08,63713.25,1.2,0.97381,3e-05,1.35644]
[1780607729863,89.08,63710.32,1.2,0.97372,3e-05,1.36025]
[1780607730870,89.08,63706.83,1.2,0.97361,3e-05,1.36479]
[1780607731877,89.08,63704.93,1.2,0.97364,3e-05,1.36228]
[1780607733891,89.08,63704.28,1.2,0.97362,3e-05,1.36308]
[1780607734898,89.08,63707.16,1.2,0.97371,3e-05,1.35929]
[1780607735905,89.07,63715.33,1.2,0.97396,3e-05,1.34863]
[1780607736912,89.07,63716.15,1.2,0.97399,3e-05,1.34757]
[1780607737919,89.07,63711.99,1.2,0.97386,3e-05,1.35297]
[1780607738927,89.07,63711.25,1.2,0.97384,3e-05,1.35392]
[1780607739934,89.07,63712.1,1.2,0.97386,3e-05,1.3528]
[1780607740941,89.07,63715.0,1.2,0.97395,3e-05,1.34902]
[1780607741948,89.07,63715.94,1.2,0.97398,3e-05,1.3478]
[1780607742955,89.07,63719.59,1.2,0.97409,3e-05,1.34307]
[1780607743962,89.07,63717.51,1.2,0.97403,3e-05,1.34577]
[1780607744969,89.07,63716.54,1.2,0.974,3e-05,1.34697]
[1780607746983,89.07,63711.11,1.2,0.97384,3e-05,1.35391]
[1780607747990,89.07,63709.13,1.2,0.97378,3e-05,1.35642]
[1780607750008,89.07,63707.95,1.2,0.97375,3e-05,1.35782]
[1780607753027,89.06,63707.39,1.2,0.97373,3e-05,1.35833]
[1780607754035,89.06,63722.54,1.2,0.9742,3e-05,1.33859]
[1780607755042,89.06,63729.1,1.2,0.9744,3e-05,1.3301]
[1780607756048,89.06,63733.08,1.2,0.97452,3e-05,1.32497]
[1780607758063,89.06,63732.24,1.2,0.97449,3e-05,1.32601]
[1780607760077,89.06,63731.22,1.2,0.97446,3e-05,1.32728]
[1780607761084,89.06,63742.46,1.2,0.9748,3e-05,1.3129]
[1780607762092,89.06,63751.42,1.2,0.97506,3e-05,1.30154]
[1780607763098,89.06,63739.73,1.2,0.97472,3e-05,1.3164]
[1780607764128,89.06,63729.88,1.2,0.97442,3e-05,1.329]
[1780607765133,89.06,63729.6,1.2,0.97441,3e-05,1.32933]
[1780607768154,89.06,63736.21,1.2,0.97461,3e-05,1.32079]
[1780607769161,89.06,63736.78,1.2,0.97463,3e-05,1.32005]
[1780607770167,89.06,63725.9,1.2,0.97431,3e-05,1.33399]
[1780607771175,89.06,63719.85,1.2,0.97412,3e-05,1.34176]
[1780607772182,89.06,63718.59,1.2,0.97409,3e-05,1.34334]
[1780607773189,89.05,63716.54,1.2,0.97403,3e-05,1.34595]
[1780607777237,89.05,63715.58,1.2,0.974,3e-05,1.34698]
[1780607778231,89.05,63709.06,1.2,0.9738,3e-05,1.35553]
[1780607779231,89.05,63702.89,1.2,0.97361,3e-05,1.36366]
[1780607780238,89.05,63698.98,1.2,0.97349,3e-05,1.36884]
[1780607782254,89.06,63695.71,1.2,0.97338,3e-05,1.37322]
[1780607783258,89.06,63694.82,1.2,0.97336,3e-05,1.37443]
[1780607784266,89.06,63695.91,1.2,0.97339,3e-05,1.37303]
[1780607785273,89.06,63695.3,1.2,0.97337,3e-05,1.37386]
[1780607786280,89.06,63696.13,1.2,0.97339,3e-05,1.3728]
[1780607789304,89.06,63694.6,1.2,0.97334,3e-05,1.3749]
[1780607790312,89.06,63690.94,1.2,0.97323,3e-05,1.37976]
[1780607791320,89.06,63689.69,1.2,0.97328,3e-05,1.37644]
[1780607793333,89.06,63688.04,1.2,0.97323,3e-05,1.37866]
[1780607794340,89.06,63685.92,1.2,0.97316,3e-05,1.38148]
[1780607798368,89.06,63684.08,1.2,0.9731,3e-05,1.38398]
[1780607803402,89.06,63683.87,1.2,0.9731,3e-05,1.38432]
[1780607805417,89.07,63684.88,1.2,0.97313,3e-05,1.38301]
[1780607806423,89.07,63693.92,1.2,0.97341,3e-05,1.3711]
[1780607807430,89.07,63695.18,1.2,0.97345,3e-05,1.36945]
[1780607808438,89.07,63695.31,1.2,0.97345,3e-05,1.36932]
[1780607813473,89.07,63695.61,1.2,0.97345,3e-05,1.3691]
[1780607814479,89.07,63691.95,1.2,0.97334,3e-05,1.37395]
[1780607815487,89.07,63691.06,1.2,0.97331,3e-05,1.37516]
[1780607816494,89.07,63696.07,1.2,0.97347,3e-05,1.3686]
[1780607817501,89.07,63695.04,1.2,0.97343,3e-05,1.36998]
[1780607818508,89.07,63692.97,1.2,0.97337,3e-05,1.37274]
[1780607819515,89.07,63691.77,1.2,0.97333,3e-05,1.37435]
[1780607820522,89.07,63690.45,1.2,0.97329,3e-05,1.37612]
[1780607821529,89.07,63689.42,1.2,0.97326,3e-05,1.37751]
[1780607822536,89.07,63685.23,1.2,0.97312,3e-05,1.38307]
[1780607823543,89.07,63696.9,1.2,0.97349,3e-05,1.36772]
[1780607824550,89.07,63700.73,1.2,0.97361,3e-05,1.36271]
[1780607825558,89.07,63701.3,1.2,0.97362,3e-05,1.3619]
[1780607826748,89.07,63701.3,1.2,0.97362,3e-05,1.3619]
[1780607827571,89.07,63702.81,1.2,0.97367,3e-05,1.3598]
[1780607829587,89.07,63702.08,1.2,0.97365,3e-05,1.36086]
[1780607830594,89.07,63701.03,1.2,0.97362,3e-05,1.36228]
[1780607834623,89.08,63703.46,1.2,0.97369,3e-05,1.3593]
[1780607835888,89.08,63703.46,1.2,0.97369,3e-05,1.3593]
[1780607835921,89.08,63703.46,1.2,0.97369,3e-05,1.3593]
[1780607835997,89.08,63703.46,1.2,0.97369,3e-05,1.3593]
[1780607836238,89.08,63703.46,1.2,0.97369,3e-05,1.3593]
[1780607836097,89.08,63703.91,1.2,0.9737,3e-05,1.35881]
[1780607839658,89.08,63703.3,1.2,0.97368,3e-05,1.35956]
[1780607840664,89.08,63699.2,1.2,0.97355,3e-05,1.36487]
[1780607841671,89.08,63698.06,1.2,0.97352,3e-05,1.36641]
[1780607842679,89.08,63701.71,1.2,0.97363,3e-05,1.36168]
[1780607844701,89.08,63700.1,1.2,0.97358,3e-05,1.36387]
[1780607847724,89.08,63698.37,1.2,0.97352,3e-05,1.36628]
[1780607848731,89.08,63699.51,1.2,0.97356,3e-05,1.36483]
[1780607849741,89.08,63698.96,1.2,0.97354,3e-05,1.36559]
[1780607852761,89.09,63700.18,1.2,0.97366,3e-05,1.35915]
[1780607855783,89.09,63699.32,1.2,0.97364,3e-05,1.36022]
[1780607856789,89.09,63698.77,1.2,0.97362,3e-05,1.36088]
[1780607859133,89.09,63698.77,1.2,0.97362,3e-05,1.36088]
[1780607859170,89.08,63693.77,1.2,0.97347,3e-05,1.36726]
[1780607859810,89.08,63691.7,1.2,0.97341,3e-05,1.36997]
[1780607861823,89.08,63691.69,1.2,0.97341,3e-05,1.37006]
[1780607862509,89.08,63691.69,1.2,0.97341,3e-05,1.37006]
[1780607862831,89.08,63689.13,1.2,0.97333,3e-05,1.37346]
[1780607863838,89.08,63686.54,1.2,0.97324,3e-05,1.37691]
[1780607866859,89.09,63685.22,1.2,0.9732,3e-05,1.37888]
[1780607868053,89.09,63685.22,1.2,0.9732,3e-05,1.37888]
[1780607868234,89.09,63685.22,1.2,0.9732,3e-05,1.37888]
[1780607868235,89.09,63689.95,1.2,0.97334,3e-05,1.37279]
[1780607868875,89.09,63693.79,1.2,0.97346,3e-05,1.36766]
[1780607869882,89.09,63689.35,1.2,0.97332,3e-05,1.3735]
[1780607872903,89.09,63687.13,1.2,0.97326,3e-05,1.37617]
[1780607875684,89.08,63686.65,1.2,0.97325,3e-05,1.37675]
[1780607875924,89.08,63686.05,1.2,0.97323,3e-05,1.37748]
[1780607876378,89.08,63686.05,1.2,0.97323,3e-05,1.37748]
[1780607876931,89.08,63673.29,1.2,0.97283,3e-05,1.3944]
[1780607877938,89.08,63667.05,1.2,0.97263,3e-05,1.40272]
[1780607878945,89.08,63661.01,1.2,0.97244,3e-05,1.41081]
[1780607879952,89.08,63659.91,1.2,0.9724,3e-05,1.41234]
[1780607881023,89.08,63659.91,1.2,0.9724,3e-05,1.41234]
[1780607881098,89.08,63657.71,1.2,0.97233,3e-05,1.41531]
[1780607882135,89.08,63640.6,1.2,0.97178,3e-05,1.43848]
[1780607882536,89.08,63640.6,1.2,0.97178,3e-05,1.43848]
[1780607882973,89.08,63643.95,1.2,0.97189,3e-05,1.43391]
[1780607884507,89.08,63644.34,1.2,0.9719,3e-05,1.43335]
[1780607885994,89.08,63637.81,1.2,0.97169,3e-05,1.44221]
[1780607887001,89.08,63642.78,1.2,0.97185,3e-05,1.4354]
[1780607889016,89.08,63643.85,1.2,0.97189,3e-05,1.4339]
[1780607890084,89.08,63643.85,1.2,0.97189,3e-05,1.4339]
[1780607890178,89.08,63634.73,1.2,0.97159,3e-05,1.44631]
[1780607891030,89.08,63622.75,1.2,0.9712,3e-05,1.46272]
[1780607892046,89.08,63623.94,1.2,0.97124,3e-05,1.46101]
[1780607892831,89.08,63623.94,1.2,0.97124,3e-05,1.46101]
[1780607893049,89.08,63615.78,1.2,0.97097,3e-05,1.47222]
[1780607893750,89.08,63615.78,1.2,0.97097,3e-05,1.47222]
[1780607894056,89.08,63610.75,1.2,0.9708,3e-05,1.47912]
[1780607895063,89.07,63615.39,1.2,0.97096,3e-05,1.47258]
[1780607896073,89.07,63616.99,1.2,0.97101,3e-05,1.47027]
[1780607897080,89.07,63608.01,1.2,0.97071,3e-05,1.48266]
[1780607898087,89.07,63607.98,1.2,0.97072,3e-05,1.4826]
[1780607899094,89.07,63604.97,1.2,0.97062,3e-05,1.48669]
[1780607900101,89.07,63602.89,1.2,0.97055,3e-05,1.48949]
[1780607901108,89.06,63603.84,1.2,0.97058,3e-05,1.48805]
[1780607902116,89.06,63599.0,1.2,0.97042,3e-05,1.49471]
[1780607903122,89.06,63597.74,1.2,0.97038,3e-05,1.49635]
[1780607904129,89.06,63593.4,1.2,0.97024,3e-05,1.50232]
[1780607905136,89.06,63596.58,1.2,0.97035,3e-05,1.49771]
[1780607906143,89.05,63598.54,1.2,0.97042,3e-05,1.49483]
[1780607908157,89.06,63597.83,1.2,0.97039,3e-05,1.49611]
[1780607910801,89.06,63597.8,1.2,0.97039,3e-05,1.49616]
[1780607914201,89.05,63603.33,1.2,0.97068,3e-05,1.48284]
[1780607915211,89.05,63610.43,1.2,0.97092,3e-05,1.47274]
[1780607916217,89.05,63611.34,1.2,0.97096,3e-05,1.47139]
[1780607917224,89.05,63608.64,1.2,0.97087,3e-05,1.47506]
[1780607918231,89.04,63607.68,1.2,0.97084,3e-05,1.4763]
[1780607921252,89.04,63606.11,1.2,0.97079,3e-05,1.4782]
[1780607923265,89.04,63602.97,1.2,0.97069,3e-05,1.48239]
[1780607924273,89.03,63601.87,1.2,0.97066,3e-05,1.48382]
[1780607927295,89.03,63603.46,1.2,0.97072,3e-05,1.48129]
[1780607928304,89.03,63600.55,1.2,0.97062,3e-05,1.48524]
[1780607929233,89.03,63600.55,1.2,0.97062,3e-05,1.48524]
[1780607929427,89.03,63600.55,1.2,0.97062,3e-05,1.48524]
[1780607929327,89.03,63590.84,1.2,0.97029,3e-05,1.49885]
[1780607930219,89.03,63590.84,1.2,0.97029,3e-05,1.49885]
[1780607930576,89.03,63590.84,1.2,0.97029,3e-05,1.49885]
[1780607930353,89.03,63576.5,1.2,0.9698,3e-05,1.5191]
[1780607931360,89.03,63567.23,1.2,0.96948,3e-05,1.5323]
[1780607933375,89.03,63566.23,1.2,0.96944,3e-05,1.53379]
[1780607933739,89.03,63566.23,1.2,0.96944,3e-05,1.53379]
[1780607934382,89.03,63564.99,1.2,0.96939,4e-05,1.53564]
[1780607935389,89.03,63563.81,1.2,0.96935,4e-05,1.5374]
[1780607936318,89.03,63563.81,1.2,0.96935,4e-05,1.5374]
[1780607936396,89.03,63570.8,1.2,0.96959,3e-05,1.52748]
[1780607937403,89.03,63573.59,1.2,0.96969,3e-05,1.52359]
[1780607940046,89.04,63574.05,1.2,0.9697,3e-05,1.52312]
[1780607940098,89.04,63574.05,1.2,0.9697,3e-05,1.52312]
[1780607940166,89.04,63574.05,1.2,0.9697,3e-05,1.52312]
[1780607940235,89.04,63574.05,1.2,0.9697,3e-05,1.52312]
[1780607940448,89.04,63574.05,1.2,0.9697,3e-05,1.52312]
[1780607940424,89.04,63574.4,1.2,0.96971,3e-05,1.52271]
[1780607940798,89.04,63574.4,1.2,0.96971,3e-05,1.52271]
[1780607940858,89.04,63574.4,1.2,0.96971,3e-05,1.52271]
[1780607941237,89.04,63574.4,1.2,0.96971,3e-05,1.52271]
[1780607941431,89.04,63574.05,1.2,0.9697,3e-05,1.5233]
[1780607942438,89.04,63573.26,1.2,0.96967,3e-05,1.52452]
[1780607943445,89.04,63572.09,1.2,0.96962,3e-05,1.52627]
[1780607945459,89.05,63571.35,1.2,0.96959,3e-05,1.5275]
[1780607949486,89.05,63570.66,1.2,0.96956,3e-05,1.52881]
[1780607950494,89.05,63569.27,1.2,0.96951,3e-05,1.53088]
[1780607953084,89.06,63569.1,1.2,0.9695,3e-05,1.53128]
[1780607953455,89.06,63569.1,1.2,0.9695,3e-05,1.53128]
[1780607954466,89.06,63568.92,1.2,0.96949,3e-05,1.53161]
[1780607953516,89.06,63553.75,1.2,0.96896,4e-05,1.55337]
[1780607954559,89.06,63546.64,1.2,0.96871,4e-05,1.56373]
[1780607955736,89.06,63546.64,1.2,0.96871,4e-05,1.56373]
[1780607955836,89.06,63546.85,1.2,0.96871,4e-05,1.56346]
[1780607956538,89.06,63547.17,1.2,0.96872,4e-05,1.56302]
[1780607957535,89.06,63547.17,1.2,0.96872,4e-05,1.56302]
[1780607957701,89.06,63547.17,1.2,0.96872,4e-05,1.56302]
[1780607958316,89.06,63547.17,1.2,0.96872,4e-05,1.56302]
[1780607958408,89.06,63534.4,1.2,0.96826,4e-05,1.58164]
[1780607958822,89.06,63528.09,1.2,0.96804,4e-05,1.59088]
[1780607959563,89.06,63526.05,1.2,0.96796,4e-05,1.59386]
[1780607961578,89.06,63520.99,1.2,0.96778,4e-05,1.60126]
[1780607962585,89.06,63517.97,1.2,0.96767,4e-05,1.60569]
[1780607964599,89.06,63519.68,1.2,0.96773,4e-05,1.60308]
[1780607965606,89.06,63518.21,1.2,0.96768,4e-05,1.6052]
[1780607966613,89.06,63517.23,1.2,0.96765,4e-05,1.6066]
[1780607967619,89.05,63525.48,1.2,0.96795,4e-05,1.5944]
[1780607968627,89.05,63528.62,1.2,0.96806,4e-05,1.58975]
[1780607969634,89.05,63528.51,1.2,0.96806,4e-05,1.58988]
[1780607973030,89.05,63529.23,1.2,0.96819,4e-05,1.58336]
[1780607973131,89.05,63532.45,1.2,0.96831,4e-05,1.57862]
[1780607973662,89.05,63540.15,1.2,0.96858,4e-05,1.56741]
[1780607974669,89.05,63543.33,1.2,0.9687,4e-05,1.5628]
[1780607975676,89.05,63545.79,1.2,0.96878,4e-05,1.55925]
[1780607976683,89.05,63553.77,1.2,0.96907,4e-05,1.54776]
[1780607977690,89.05,63558.03,1.2,0.96922,4e-05,1.54167]
[1780607978697,89.05,63560.42,1.2,0.9693,4e-05,1.53829]
[1780607979704,89.06,63561.61,1.2,0.96934,4e-05,1.53665]
[1780607981725,89.06,63562.79,1.2,0.96938,4e-05,1.53509]
[1780607982730,89.06,63567.45,1.2,0.96954,3e-05,1.5285]
[1780607984744,89.06,63567.93,1.2,0.96955,3e-05,1.52801]
[1780607985754,89.06,63567.93,1.2,0.96955,3e-05,1.52801]
[1780607986127,89.06,63567.93,1.2,0.96955,3e-05,1.52801]
[1780607986419,89.06,63567.93,1.2,0.96955,3e-05,1.52801]
[1780607986461,89.07,63574.62,1.2,0.96978,3e-05,1.5187]
[1780607986939,89.07,63574.62,1.2,0.96978,3e-05,1.5187]
[1780607987235,89.07,63574.62,1.2,0.96978,3e-05,1.5187]
[1780607987252,89.06,63591.24,1.2,0.97035,3e-05,1.4951]
[1780607987768,89.06,63595.06,1.2,0.97048,3e-05,1.48975]
[1780607988774,89.06,63594.32,1.2,0.97046,3e-05,1.49068]
[1780607989782,89.06,63591.25,1.2,0.97036,3e-05,1.49488]
[1780607991090,89.06,63591.25,1.2,0.97036,3e-05,1.49488]
[1780607991151,89.06,63594.73,1.2,0.97048,3e-05,1.48981]
[1780607991687,89.06,63594.73,1.2,0.97048,3e-05,1.48981]
[1780607991871,89.06,63594.73,1.2,0.97048,3e-05,1.48981]
[1780607991924,89.06,63607.46,1.2,0.97091,3e-05,1.47206]
[1780607992802,89.05,63611.22,1.2,0.97104,3e-05,1.46676]
[1780607993810,89.05,63610.99,1.2,0.97103,3e-05,1.46701]
[1780607995587,89.05,63611.14,1.2,0.97104,3e-05,1.46675]
[1780607995641,89.05,63611.14,1.2,0.97104,3e-05,1.46675]
[1780607995825,89.05,63610.09,1.2,0.97101,3e-05,1.46814]
[1780607997840,89.05,63609.04,1.2,0.97097,3e-05,1.46948]
[1780608000862,89.05,63609.53,1.2,0.97099,3e-05,1.46862]
[1780608001869,89.05,63608.93,1.2,0.97098,3e-05,1.46939]
[1780608002876,89.04,63619.21,1.2,0.97132,3e-05,1.45514]
[1780608003883,89.04,63622.34,1.2,0.97142,3e-05,1.45077]
[1780608004890,89.04,63622.84,1.2,0.97144,3e-05,1.45005]
[1780608006934,89.04,63622.99,1.2,0.97145,3e-05,1.44981]
[1780608009012,89.04,63623.17,1.2,0.97146,3e-05,1.44951]
[1780608009477,89.04,63623.17,1.2,0.97146,3e-05,1.44951]
[1780608009739,89.04,63623.11,1.2,0.97145,3e-05,1.44954]
[1780608009925,89.04,63621.05,1.2,0.97139,3e-05,1.45237]
[1780608011942,89.04,63623.81,1.2,0.97148,3e-05,1.44852]
[1780608013390,89.04,63623.81,1.2,0.97148,3e-05,1.44852]
[1780608013446,89.04,63617.41,1.2,0.97127,3e-05,1.45726]
[1780608013956,89.04,63613.59,1.2,0.97114,3e-05,1.46249]
[1780608014648,89.04,63613.59,1.2,0.97114,3e-05,1.46249]
[1780608014967,89.04,63615.86,1.2,0.97122,3e-05,1.45935]
[1780608015970,89.04,63618.35,1.2,0.9713,3e-05,1.45587]
[1780608016977,89.03,63612.04,1.2,0.97109,3e-05,1.4645]
[1780608017984,89.03,63610.9,1.2,0.97106,3e-05,1.46602]
[1780608018990,89.03,63610.03,1.2,0.97103,3e-05,1.46717]
[1780608020013,89.03,63608.76,1.2,0.97099,3e-05,1.46887]
[1780608021005,89.03,63606.47,1.2,0.97091,3e-05,1.47199]
[1780608022012,89.03,63599.49,1.2,0.97068,3e-05,1.48164]
[1780608023019,89.03,63599.3,1.2,0.97067,3e-05,1.48182]
[1780608024851,89.03,63599.43,1.2,0.97068,3e-05,1.48164]
[1780608025032,89.03,63597.02,1.2,0.9706,3e-05,1.48484]
[1780608026040,89.02,63594.12,1.2,0.97051,3e-05,1.48881]
[1780608027048,89.02,63592.78,1.2,0.97046,3e-05,1.49059]
[1780608028055,89.02,63590.69,1.2,0.97039,3e-05,1.49342]
[1780608029062,89.02,63588.18,1.2,0.9703,3e-05,1.49711]
[1780608030073,89.02,63590.12,1.2,0.97037,3e-05,1.49438]
[1780608031080,89.03,63591.74,1.2,0.97051,3e-05,1.48718]
[1780608032087,89.03,63589.76,1.2,0.97045,3e-05,1.48986]
[1780608033094,89.03,63588.79,1.2,0.97041,3e-05,1.49138]
[1780608035536,89.03,63588.11,1.2,0.97039,3e-05,1.4924]
[1780608036494,89.03,63588.75,1.2,0.97041,3e-05,1.4914]
[1780608042159,89.02,63585.5,1.2,0.97032,3e-05,1.49537]
[1780608043166,89.02,63582.48,1.2,0.97021,3e-05,1.49952]
[1780608048204,89.02,63581.44,1.2,0.97017,3e-05,1.50121]
[1780608053239,89.03,63582.11,1.2,0.97018,3e-05,1.501]
[1780608057267,89.04,63584.67,1.2,0.97027,3e-05,1.49746]
[1780608058343,89.04,63584.67,1.2,0.97027,3e-05,1.49746]
[1780608058409,89.04,63584.67,1.2,0.97027,3e-05,1.49746]
[1780608058443,89.03,63580.73,1.2,0.97013,3e-05,1.5029]
[1780608059281,89.04,63574.03,1.2,0.9699,3e-05,1.51251]
[1780608060288,89.04,63572.12,1.2,0.96983,3e-05,1.51534]
[1780608061295,89.04,63570.89,1.2,0.96978,3e-05,1.51721]
[1780608062302,89.04,63570.08,1.2,0.96975,3e-05,1.51848]
[1780608063308,89.04,63569.36,1.2,0.96972,3e-05,1.51962]
[1780608065323,89.05,63568.57,1.2,0.96969,3e-05,1.52098]
[1780608066330,89.05,63567.55,1.2,0.96965,3e-05,1.52254]
[1780608070358,89.06,63566.83,1.2,0.96962,3e-05,1.52401]
[1780608071365,89.06,63565.02,1.2,0.96955,3e-05,1.5267]
[1780608072372,89.06,63564.35,1.2,0.96953,3e-05,1.52776]
[1780608073379,89.06,63561.78,1.2,0.96943,4e-05,1.53153]
[1780608074386,89.06,63559.78,1.2,0.96936,4e-05,1.53448]
[1780608075393,89.07,63557.73,1.2,0.96929,4e-05,1.53751]
[1780608076400,89.07,63555.18,1.2,0.9692,4e-05,1.54125]
[1780608077407,89.07,63553.75,1.2,0.96914,4e-05,1.54339]
[1780608078195,89.07,63553.75,1.2,0.96914,4e-05,1.54339]
[1780608079421,89.07,63552.34,1.2,0.96909,4e-05,1.54556]
[1780608079978,89.07,63552.34,1.2,0.96909,4e-05,1.54556]
[1780608080148,89.07,63552.34,1.2,0.96909,4e-05,1.54556]
[1780608080428,89.07,63543.84,1.2,0.96879,4e-05,1.5579]
[1780608081435,89.07,63542.43,1.2,0.96873,4e-05,1.55999]
[1780608082442,89.07,63543.99,1.2,0.96879,4e-05,1.55778]
[1780608083449,89.08,63544.78,1.2,0.96882,4e-05,1.55669]
[1780608084456,89.08,63537.49,1.2,0.96855,4e-05,1.56731]
[1780608085464,89.08,63530.15,1.2,0.96829,4e-05,1.57803]
[1780608086473,89.08,63520.6,1.2,0.96794,4e-05,1.59203]
[1780608087480,89.08,63523.17,1.2,0.96804,4e-05,1.58826]
[1780608089494,89.08,63522.12,1.2,0.968,4e-05,1.5898]
[1780608090557,89.08,63522.12,1.2,0.968,4e-05,1.5898]
[1780608091516,89.08,63518.62,1.2,0.96797,4e-05,1.58949]
[1780608092523,89.08,63517.55,1.2,0.96793,4e-05,1.59106]
[1780608093531,89.08,63515.53,1.2,0.96786,4e-05,1.59402]
[1780608094338,89.08,63515.53,1.2,0.96786,4e-05,1.59402]
[1780608094538,89.08,63513.28,1.2,0.96778,4e-05,1.59733]
[1780608095548,89.08,63512.45,1.2,0.96775,4e-05,1.59853]
[1780608096553,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097002,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097068,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097107,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097215,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097234,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097285,89.08,63510.88,1.2,0.96769,4e-05,1.60083]
[1780608097560,89.08,63511.2,1.2,0.9677,4e-05,1.60034]
[1780608098183,89.08,63511.2,1.2,0.9677,4e-05,1.60034]
[1780608100996,89.07,63511.22,1.2,0.96771,4e-05,1.60025]
[1780608104609,89.07,63509.8,1.2,0.96766,4e-05,1.60227]
[1780608105616,89.07,63502.05,1.2,0.96737,4e-05,1.61372]
[1780608106623,89.07,63498.48,1.2,0.96724,4e-05,1.61898]
[1780608107630,89.07,63497.25,1.2,0.96719,4e-05,1.62076]
[1780608108645,89.07,63485.04,1.2,0.96674,4e-05,1.63896]
[1780608109115,89.07,63485.04,1.2,0.96674,4e-05,1.63896]
[1780608109651,89.07,63478.53,1.2,0.9665,4e-05,1.64867]
[1780608110273,89.07,63478.53,1.2,0.9665,4e-05,1.64867]
[1780608110658,89.07,63478.5,1.2,0.9665,4e-05,1.64861]
[1780608111665,89.07,63476.26,1.2,0.96641,4e-05,1.65189]
[1780608112226,89.07,63476.26,1.2,0.96641,4e-05,1.65189]
[1780608113565,89.06,63475.97,1.2,0.96641,4e-05,1.65222]
[1780608114679,89.06,63475.64,1.2,0.9664,4e-05,1.65261]
[1780608114686,89.06,63476.23,1.2,0.96642,4e-05,1.65161]
[1780608115185,89.06,63476.23,1.2,0.96642,4e-05,1.65161]
[1780608115693,89.06,63480.95,1.2,0.9666,4e-05,1.6444]
[1780608116700,89.06,63484.19,1.2,0.96673,4e-05,1.63944]
[1780608116925,89.06,63484.19,1.2,0.96673,4e-05,1.63944]
[1780608116991,89.06,63484.19,1.2,0.96673,4e-05,1.63944]
[1780608117707,89.06,63487.68,1.2,0.96686,4e-05,1.63412]
[1780608118715,89.05,63488.22,1.2,0.96688,4e-05,1.63323]
[1780608119722,89.05,63487.59,1.2,0.96686,4e-05,1.6341]
[1780608120729,89.05,63483.97,1.2,0.96672,4e-05,1.63953]
[1780608121736,89.05,63480.92,1.2,0.96661,4e-05,1.64395]
[1780608123750,89.05,63480.08,1.2,0.96659,4e-05,1.64503]
[1780608124763,89.05,63478.58,1.2,0.96653,4e-05,1.6472]
[1780608125137,89.05,63478.58,1.2,0.96653,4e-05,1.6472]
[1780608125769,89.04,63475.95,1.2,0.96643,4e-05,1.65107]
[1780608126777,89.04,63474.97,1.2,0.9664,4e-05,1.65244]
[1780608128236,89.04,63474.97,1.2,0.9664,4e-05,1.65244]
[1780608128338,89.04,63475.93,1.2,0.96644,4e-05,1.65078]
[1780608128914,89.04,63475.93,1.2,0.96644,4e-05,1.65078]
[1780608128921,89.04,63479.33,1.2,0.96657,4e-05,1.64566]
[1780608130560,89.04,63479.33,1.2,0.96657,4e-05,1.64566]
[1780608130639,89.04,63482.83,1.2,0.96671,4e-05,1.6402]
[1780608131066,89.04,63482.83,1.2,0.96671,4e-05,1.6402]
[1780608131378,89.04,63482.83,1.2,0.96671,4e-05,1.6402]
[1780608131475,89.03,63480.26,1.2,0.96661,4e-05,1.64397]
[1780608132234,89.03,63480.26,1.2,0.96661,4e-05,1.64397]
[1780608132299,89.03,63476.58,1.2,0.96648,4e-05,1.64943]
[1780608134239,89.03,63476.44,1.2,0.96647,4e-05,1.64964]
[1780608135839,89.03,63475.55,1.2,0.96644,4e-05,1.65068]
[1780608137853,89.03,63474.8,1.2,0.96642,4e-05,1.65161]
[1780608139447,89.02,63475.74,1.2,0.96646,4e-05,1.64998]
[1780608139867,89.02,63474.43,1.2,0.96641,4e-05,1.65196]
[1780608142194,89.02,63473.73,1.2,0.96639,4e-05,1.6527]
[1780608142921,89.02,63473.73,1.2,0.96639,4e-05,1.6527]
[1780608143022,89.02,63477.98,1.2,0.96655,4e-05,1.64629]
[1780608143895,89.01,63481.78,1.2,0.9667,4e-05,1.64047]
[1780608144902,89.01,63480.9,1.2,0.96667,4e-05,1.6417]
[1780608146236,89.01,63480.9,1.2,0.96667,4e-05,1.6417]
[1780608146250,89.01,63479.06,1.2,0.9666,4e-05,1.64429]
[1780608148028,89.01,63478.62,1.2,0.96659,4e-05,1.64495]
[1780608148238,89.01,63478.62,1.2,0.96659,4e-05,1.64495]
[1780608148285,89.01,63476.48,1.2,0.96651,4e-05,1.64799]
[1780608149556,89.01,63476.48,1.2,0.96651,4e-05,1.64799]
[1780608152235,89.0,63476.24,1.2,0.96651,4e-05,1.64816]
[1780608152958,89.0,63475.74,1.2,0.9666,4e-05,1.64316]
[1780608153965,89.0,63475.22,1.2,0.96658,4e-05,1.64386]
[1780608156988,89.0,63474.47,1.2,0.96656,4e-05,1.64471]
[1780608157998,88.99,63473.53,1.2,0.96653,4e-05,1.64604]
[1780608162028,88.99,63474.07,1.2,0.96656,4e-05,1.64485]
[1780608165048,88.98,63475.32,1.2,0.96661,4e-05,1.64268]
[1780608166055,88.98,63476.86,1.2,0.96667,4e-05,1.64027]
[1780608167064,88.98,63476.86,1.2,0.96667,4e-05,1.64027]
[1780608168069,88.98,63482.81,1.2,0.9669,4e-05,1.63117]
[1780608169218,88.98,63482.81,1.2,0.9669,4e-05,1.63117]
[1780608169384,88.98,63482.81,1.2,0.9669,4e-05,1.63117]
[1780608169406,88.98,63481.19,1.2,0.96684,4e-05,1.63344]
[1780608170085,88.98,63469.75,1.2,0.96641,4e-05,1.65066]
[1780608171092,88.97,63469.14,1.2,0.96639,4e-05,1.65151]
[1780608172236,88.97,63469.14,1.2,0.96639,4e-05,1.65151]
[1780608172337,88.97,63469.1,1.2,0.96639,4e-05,1.65137]
[1780608172849,88.97,63469.1,1.2,0.96639,4e-05,1.65137]
[1780608174193,88.97,63468.63,1.2,0.96637,4e-05,1.65208]
[1780608174551,88.97,63461.44,1.2,0.9661,4e-05,1.6628]
[1780608175120,88.97,63464.29,1.2,0.96621,4e-05,1.65848]
[1780608176127,88.97,63463.63,1.2,0.96619,4e-05,1.65938]
[1780608176988,88.97,63463.63,1.2,0.96619,4e-05,1.65938]
[1780608177330,88.97,63463.63,1.2,0.96619,4e-05,1.65938]
[1780608177353,88.97,63463.63,1.2,0.96619,4e-05,1.65938]
[1780608177679,88.97,63463.63,1.2,0.96619,4e-05,1.65938]
[1780608177783,88.96,63457.54,1.2,0.96596,4e-05,1.66844]
[1780608178304,88.96,63457.54,1.2,0.96596,4e-05,1.66844]
[1780608178370,88.96,63447.44,1.2,0.96557,4e-05,1.68376]
[1780608179537,88.96,63447.44,1.2,0.96557,4e-05,1.68376]
[1780608179693,88.96,63447.44,1.2,0.96557,4e-05,1.68376]
[1780608179737,88.96,63440.1,1.2,0.96529,4e-05,1.6949]
[1780608180161,88.96,63442.2,1.2,0.96537,4e-05,1.69167]
[1780608181168,88.96,63444.65,1.2,0.96547,4e-05,1.68791]
[1780608182203,88.96,63444.65,1.2,0.96547,4e-05,1.68791]
[1780608182390,88.96,63444.65,1.2,0.96547,4e-05,1.68791]
[1780608182491,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183201,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183238,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183324,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183498,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183769,88.96,63445.98,1.2,0.96552,4e-05,1.68589]
[1780608183510,88.96,63448.45,1.2,0.96561,4e-05,1.68213]
[1780608186343,88.96,63448.96,1.2,0.96563,4e-05,1.6814]
[1780608186401,88.96,63448.96,1.2,0.96563,4e-05,1.6814]
[1780608186496,88.96,63448.96,1.2,0.96563,4e-05,1.6814]
[1780608186757,88.96,63448.96,1.2,0.96563,4e-05,1.6814]
[1780608186818,88.96,63448.96,1.2,0.96563,4e-05,1.6814]
[1780608186816,88.96,63448.62,1.2,0.96562,4e-05,1.68195]
[1780608186999,88.96,63448.62,1.2,0.96562,4e-05,1.68195]
[1780608187314,88.96,63448.62,1.2,0.96562,4e-05,1.68195]
[1780608187340,88.96,63448.62,1.2,0.96562,4e-05,1.68195]
[1780608187505,88.96,63448.62,1.2,0.96562,4e-05,1.68195]
[1780608191244,88.96,63459.57,1.2,0.96604,4e-05,1.66514]
[1780608192251,88.96,63464.86,1.2,0.96625,4e-05,1.65695]
[1780608193258,88.96,63477.28,1.2,0.96672,4e-05,1.63809]
[1780608194265,88.95,63479.08,1.2,0.96679,4e-05,1.63531]
[1780608195272,88.95,63480.88,1.2,0.96686,4e-05,1.63253]
[1780608197286,88.95,63475.02,1.2,0.96664,4e-05,1.64123]
[1780608198293,88.95,63472.63,1.2,0.96656,4e-05,1.64477]
[1780608202322,88.94,63474.5,1.2,0.96664,4e-05,1.64158]
[1780608204334,88.94,63476.06,1.2,0.9667,4e-05,1.63906]
[1780608205342,88.94,63479.09,1.2,0.96682,4e-05,1.63443]
[1780608208362,88.94,63476.57,1.2,0.96673,4e-05,1.63799]
[1780608211384,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212359,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212400,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212489,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212514,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212554,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212737,88.93,63476.89,1.2,0.96685,4e-05,1.63173]
[1780608212988,88.93,63476.69,1.2,0.96684,4e-05,1.63195]
[1780608213131,88.93,63476.69,1.2,0.96684,4e-05,1.63195]
[1780608213152,88.93,63476.69,1.2,0.96684,4e-05,1.63195]
[1780608213236,88.93,63476.69,1.2,0.96684,4e-05,1.63195]
[1780608213398,88.93,63478.37,1.2,0.96691,4e-05,1.62936]
[1780608214405,88.93,63480.79,1.2,0.967,4e-05,1.62567]
[1780608216419,88.93,63482.66,1.2,0.96707,4e-05,1.62276]
[1780608217426,88.93,63484.98,1.2,0.96716,4e-05,1.61924]
[1780608218337,88.93,63484.98,1.2,0.96716,4e-05,1.61924]
[1780608218391,88.93,63484.98,1.2,0.96716,4e-05,1.61924]
[1780608218497,88.93,63484.98,1.2,0.96716,4e-05,1.61924]
[1780608219395,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219446,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219493,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219503,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219554,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219736,88.93,63484.67,1.2,0.96715,4e-05,1.61965]
[1780608219770,88.92,63484.55,1.2,0.96715,4e-05,1.61978]
[1780608220447,88.92,63486.2,1.2,0.96721,4e-05,1.61727]
[1780608221454,88.92,63489.54,1.2,0.96734,4e-05,1.61225]
[1780608225106,88.92,63489.76,1.2,0.96735,4e-05,1.61181]
[1780608225158,88.92,63489.76,1.2,0.96735,4e-05,1.61181]
[1780608225227,88.92,63489.76,1.2,0.96735,4e-05,1.61181]
[1780608225234,88.92,63489.76,1.2,0.96735,4e-05,1.61181]
[1780608225279,88.92,63489.76,1.2,0.96735,4e-05,1.61181]
[1780608226938,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608226992,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608226996,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227048,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227234,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227358,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227363,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227493,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227498,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227550,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227735,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227797,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608227821,88.92,63491.14,1.2,0.9674,4e-05,1.60968]
[1780608228181,88.92,63491.26,1.2,0.96741,4e-05,1.60947]
[1780608228233,88.92,63491.26,1.2,0.96741,4e-05,1.60947]
[1780608228292,88.92,63491.26,1.2,0.96741,4e-05,1.60947]
[1780608228343,88.92,63491.26,1.2,0.96741,4e-05,1.60947]
[1780608228493,88.92,63491.26,1.2,0.96741,4e-05,1.60947]
[1780608228504,88.92,63491.57,1.2,0.96742,4e-05,1.60898]
[1780608230243,88.92,63492.05,1.2,0.96744,4e-05,1.60823]
[1780608230333,88.92,63492.05,1.2,0.96744,4e-05,1.60823]
[1780608230384,88.92,63492.05,1.2,0.96744,4e-05,1.60823]
[1780608232237,88.92,63492.03,1.2,0.96744,4e-05,1.60823]
[1780608232348,88.92,63492.03,1.2,0.96744,4e-05,1.60823]
[1780608232373,88.92,63492.03,1.2,0.96744,4e-05,1.60823]
[1780608236248,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236318,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236427,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236497,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236562,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236708,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236741,88.92,63492.37,1.2,0.96745,4e-05,1.60757]
[1780608236810,88.91,63490.53,1.2,0.96739,4e-05,1.61028]
[1780608238837,88.91,63491.62,1.2,0.96743,4e-05,1.60862]
[1780608238887,88.91,63491.62,1.2,0.96743,4e-05,1.60862]
[1780608238936,88.91,63491.85,1.2,0.96744,4e-05,1.60825]
[1780608238987,88.91,63491.85,1.2,0.96744,4e-05,1.60825]
[1780608238991,88.91,63491.85,1.2,0.96744,4e-05,1.60825]
[1780608239580,88.91,63492.57,1.2,0.96746,4e-05,1.60715]
[1780608241602,88.91,63503.23,1.2,0.96786,4e-05,1.59132]
[1780608242610,88.91,63514.74,1.2,0.96828,4e-05,1.57442]
[1780608243615,88.91,63516.76,1.2,0.96835,4e-05,1.57149]
[1780608245629,88.91,63523.35,1.2,0.96859,4e-05,1.56195]
[1780608246636,88.91,63526.82,1.2,0.96871,4e-05,1.55696]
[1780608251671,88.92,63529.64,1.2,0.9688,4e-05,1.55314]
[1780608252678,88.92,63538.35,1.2,0.96911,4e-05,1.54062]
[1780608253685,88.92,63540.05,1.2,0.96917,4e-05,1.53826]
[1780608254692,88.92,63537.16,1.2,0.96907,4e-05,1.54251]
[1780608255699,88.92,63535.54,1.2,0.96901,4e-05,1.54492]
[1780608259727,88.93,63522.11,1.2,0.96852,4e-05,1.56468]
[1780608260734,88.93,63516.45,1.2,0.96831,4e-05,1.57298]
[1780608261741,88.93,63515.11,1.2,0.96826,4e-05,1.57496]
[1780608262748,88.93,63510.54,1.2,0.9681,4e-05,1.58168]
[1780608267784,88.93,63509.85,1.2,0.96807,4e-05,1.58276]
[1780608270805,88.93,63516.09,1.2,0.9683,4e-05,1.57365]
[1780608271812,88.93,63518.17,1.2,0.96847,4e-05,1.56522]
[1780608274135,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274244,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274321,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274500,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274616,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274661,88.93,63518.68,1.2,0.96849,4e-05,1.56456]
[1780608274954,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608274998,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275004,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275063,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275235,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275573,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275683,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275736,88.93,63518.43,1.2,0.96848,4e-05,1.56496]
[1780608275840,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276022,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276078,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276236,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276264,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276356,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276656,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276707,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276734,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276802,88.94,63512.15,1.2,0.96825,4e-05,1.57417]
[1780608276853,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277107,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277515,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277623,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277676,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277737,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277850,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277903,88.94,63504.76,1.2,0.96798,4e-05,1.58504]
[1780608277859,88.94,63494.98,1.2,0.96762,4e-05,1.59947]
[1780608278867,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608278988,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279097,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279149,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279234,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279344,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279361,88.94,63489.08,1.2,0.9674,4e-05,1.6082]
[1780608279874,88.94,63485.79,1.2,0.96728,4e-05,1.61306]
[1780608282240,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282344,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282395,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282501,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282553,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282660,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282712,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282734,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608282809,88.93,63485.91,1.2,0.96729,4e-05,1.6128]
[1780608283233,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608283341,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608283370,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608283499,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608283536,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608283588,88.93,63486.56,1.2,0.96731,4e-05,1.61179]
[1780608284909,88.93,63488.56,1.2,0.96739,4e-05,1.60877]
[1780608285916,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286070,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286176,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286207,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286239,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286344,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286396,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286432,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286484,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286491,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286600,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608286651,88.93,63490.34,1.2,0.96746,4e-05,1.6061]
[1780608288152,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288203,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288236,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288271,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288323,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288406,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288458,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288487,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288596,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288647,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288757,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288809,88.93,63491.54,1.2,0.9675,4e-05,1.60429]
[1780608288937,88.93,63493.88,1.2,0.96759,4e-05,1.6008]
[1780608291958,88.93,63497.0,1.2,0.9677,4e-05,1.59616]
[1780608292977,88.93,63498.35,1.2,0.96775,4e-05,1.59417]
[1780608295786,88.93,63498.51,1.2,0.96776,4e-05,1.59393]
[1780608296944,88.93,63498.71,1.2,0.96777,4e-05,1.59364]
[1780608295986,88.93,63500.16,1.2,0.96782,4e-05,1.5915]
[1780608296998,88.93,63500.16,1.2,0.96782,4e-05,1.5915]
[1780608297106,88.93,63500.16,1.2,0.96782,4e-05,1.5915]
[1780608297157,88.93,63500.16,1.2,0.96782,4e-05,1.5915]
[1780608297234,88.93,63500.16,1.2,0.96782,4e-05,1.5915]
[1780608297333,88.93,63500.22,1.2,0.96782,4e-05,1.59142]
[1780608298244,88.93,63500.22,1.2,0.96782,4e-05,1.59142]
[1780608300020,88.93,63501.68,1.2,0.96788,4e-05,1.58927]
[1780608301027,88.93,63489.08,1.2,0.96741,4e-05,1.60791]
[1780608302031,88.93,63486.48,1.2,0.96731,4e-05,1.61178]
[1780608303038,88.93,63486.75,1.2,0.96733,4e-05,1.61136]
[1780608305588,88.93,63486.66,1.2,0.96732,4e-05,1.61148]
[1780608305629,88.93,63486.66,1.2,0.96732,4e-05,1.61148]
[1780608305644,88.93,63486.66,1.2,0.96732,4e-05,1.61148]
[1780608305739,88.93,63486.66,1.2,0.96732,4e-05,1.61148]
[1780608305840,88.93,63486.91,1.2,0.96733,4e-05,1.61107]
[1780608309099,88.93,63484.11,1.2,0.96723,4e-05,1.61519]
[1780608312120,88.93,63488.75,1.2,0.9674,4e-05,1.60822]
[1780608314141,88.93,63487.37,1.2,0.96735,4e-05,1.61024]
[1780608315141,88.93,63483.74,1.2,0.96722,4e-05,1.61563]
[1780608316660,88.93,63483.74,1.2,0.96722,4e-05,1.61563]
[1780608316688,88.93,63483.74,1.2,0.96722,4e-05,1.61563]
[1780608316712,88.93,63483.74,1.2,0.96722,4e-05,1.61563]
[1780608316738,88.93,63483.74,1.2,0.96722,4e-05,1.61563]
[1780608316762,88.93,63482.61,1.2,0.96718,4e-05,1.61728]
[1780608322197,88.92,63483.07,1.2,0.9672,4e-05,1.61647]
[1780608327232,88.92,63483.32,1.2,0.96721,4e-05,1.61597]
[1780608328239,88.92,63487.64,1.2,0.96737,4e-05,1.60951]
[1780608329246,88.92,63501.13,1.2,0.96787,4e-05,1.58952]
[1780608330254,88.92,63513.6,1.2,0.96833,4e-05,1.57119]
[1780608331261,88.92,63531.83,1.2,0.96908,4e-05,1.53933]
[1780608332268,88.92,63531.35,1.2,0.96906,4e-05,1.54005]
[1780608335291,88.93,63531.56,1.2,0.96907,4e-05,1.53999]
[1780608338014,88.93,63531.67,1.2,0.96907,4e-05,1.53992]
[1780608338070,88.93,63531.66,1.2,0.96907,4e-05,1.54001]
[1780608338177,88.93,63531.66,1.2,0.96907,4e-05,1.54001]
[1780608338229,88.93,63531.66,1.2,0.96907,4e-05,1.54001]
[1780608338238,88.93,63531.66,1.2,0.96907,4e-05,1.54001]
[1780608342340,88.94,63538.74,1.2,0.96931,4e-05,1.53023]
[1780608343347,88.94,63539.29,1.2,0.96932,4e-05,1.52962]
[1780608348382,88.95,63537.9,1.2,0.96926,4e-05,1.5321]
[1780608351596,88.95,63537.73,1.2,0.96925,4e-05,1.53253]
[1780608351648,88.95,63537.73,1.2,0.96925,4e-05,1.53253]
[1780608351700,88.95,63537.73,1.2,0.96925,4e-05,1.53253]
[1780608351735,88.95,63537.73,1.2,0.96925,4e-05,1.53253]
[1780608351756,88.95,63537.73,1.2,0.96925,4e-05,1.53253]
[1780608351801,88.95,63537.66,1.2,0.96925,4e-05,1.53272]
[1780608354917,88.95,63537.25,1.2,0.96923,4e-05,1.5335]
[1780608354966,88.95,63537.25,1.2,0.96923,4e-05,1.5335]
[1780608354989,88.95,63537.25,1.2,0.96923,4e-05,1.5335]
[1780608354997,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355089,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355197,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355234,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355249,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355623,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355645,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355736,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355874,88.96,63537.36,1.2,0.96923,4e-05,1.53343]
[1780608355946,88.96,63533.36,1.2,0.96908,4e-05,1.53927]
[1780608358016,88.96,63532.29,1.2,0.96904,4e-05,1.5409]
[1780608358025,88.96,63532.37,1.2,0.96904,4e-05,1.54086]
[1780608358125,88.96,63532.37,1.2,0.96904,4e-05,1.54086]
[1780608358177,88.96,63532.37,1.2,0.96904,4e-05,1.54086]
[1780608358236,88.96,63532.37,1.2,0.96904,4e-05,1.54086]
[1780608358453,88.96,63532.37,1.2,0.96904,4e-05,1.54094]
[1780608361473,88.97,63529.05,1.2,0.96892,4e-05,1.54596]
[1780608364374,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364428,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364505,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364616,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364681,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364777,88.97,63528.91,1.2,0.96891,4e-05,1.5463]
[1780608364805,88.97,63527.96,1.2,0.96888,4e-05,1.54775]
[1780608365502,88.97,63517.15,1.2,0.96849,4e-05,1.5635]
[1780608366509,88.97,63514.61,1.2,0.96839,4e-05,1.56724]
[1780608370537,88.97,63520.87,1.2,0.96861,4e-05,1.55826]
[1780608371544,88.97,63517.24,1.2,0.96848,4e-05,1.56359]
[1780608373559,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374437,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374488,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374597,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374737,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374838,88.98,63514.45,1.2,0.96838,4e-05,1.56774]
[1780608374839,88.98,63514.73,1.2,0.96839,4e-05,1.56737]
[1780608381670,88.98,63515.29,1.2,0.96841,4e-05,1.56673]
[1780608384675,88.98,63515.02,1.2,0.96839,4e-05,1.56726]
[1780608384734,88.98,63515.02,1.2,0.96839,4e-05,1.56726]
[1780608384786,88.98,63515.02,1.2,0.96839,4e-05,1.56726]
[1780608385004,88.98,63515.02,1.2,0.96839,4e-05,1.56726]
[1780608385024,88.98,63515.02,1.2,0.96839,4e-05,1.56726]
[1780608384835,88.98,63514.45,1.2,0.96837,4e-05,1.56813]
[1780608385134,88.98,63514.45,1.2,0.96837,4e-05,1.56813]
[1780608385234,88.98,63514.45,1.2,0.96837,4e-05,1.56813]
[1780608385374,88.98,63514.45,1.2,0.96837,4e-05,1.56813]
[1780608385642,88.98,63513.79,1.2,0.96835,4e-05,1.56912]
[1780608387437,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608387495,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608387602,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608387927,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608387986,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608387996,88.98,63513.79,1.2,0.96835,4e-05,1.56916]
[1780608388027,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388245,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388352,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388493,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388601,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388945,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608388993,88.98,63515.03,1.2,0.96839,4e-05,1.56738]
[1780608389046,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389099,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389294,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389402,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389499,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389553,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389644,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389681,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389994,88.98,63515.75,1.2,0.96841,4e-05,1.56636]
[1780608389783,88.98,63515.88,1.2,0.96842,4e-05,1.56621]
[1780608392236,88.99,63516.79,1.2,0.96855,4e-05,1.55953]
[1780608393771,88.99,63516.35,1.2,0.96853,4e-05,1.56022]
[1780608393872,88.99,63523.78,1.2,0.9688,4e-05,1.54948]
[1780608394151,88.99,63523.78,1.2,0.9688,4e-05,1.54948]
[1780608394204,88.99,63523.78,1.2,0.9688,4e-05,1.54948]
[1780608394845,88.99,63523.78,1.2,0.9688,4e-05,1.54948]
[1780608394946,88.99,63526.78,1.2,0.96891,4e-05,1.54521]
[1780608395712,88.99,63527.54,1.2,0.96893,4e-05,1.54418]
[1780608396719,88.99,63528.93,1.2,0.96898,4e-05,1.54225]
[1780608397252,88.99,63528.93,1.2,0.96898,4e-05,1.54225]
[1780608398734,88.99,63533.67,1.2,0.96914,4e-05,1.53557]
[1780608399740,88.99,63538.33,1.2,0.96931,4e-05,1.52897]
[1780608400747,89.0,63539.06,1.2,0.96933,4e-05,1.52802]
[1780608401754,89.0,63543.9,1.2,0.9695,4e-05,1.52119]
[1780608402761,89.0,63553.31,1.2,0.96983,3e-05,1.5079]
[1780608403768,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608404805,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608404917,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608404969,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608404992,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608405025,89.0,63559.12,1.2,0.97002,3e-05,1.49981]
[1780608404977,89.0,63560.6,1.2,0.97007,3e-05,1.49786]
[1780608405308,89.0,63560.6,1.2,0.97007,3e-05,1.49786]
[1780608405735,89.0,63560.6,1.2,0.97007,3e-05,1.49786]
[1780608405782,89.01,63562.3,1.2,0.97013,3e-05,1.49561]
[1780608408803,89.01,63564.32,1.2,0.97019,3e-05,1.49322]
[1780608409810,89.02,63566.69,1.2,0.97026,3e-05,1.49004]
[1780608411824,89.02,63569.91,1.2,0.97037,3e-05,1.48584]
[1780608413837,89.03,63573.37,1.2,0.97048,3e-05,1.48132]
[1780608414845,89.03,63574.77,1.2,0.97052,3e-05,1.47954]
[1780608415852,89.03,63578.53,1.2,0.97064,3e-05,1.47446]
[1780608416859,89.04,63579.1,1.2,0.97066,3e-05,1.47385]
[1780608419880,89.05,63582.5,1.2,0.97076,3e-05,1.46968]
[1780608420447,89.05,63582.5,1.2,0.97076,3e-05,1.46968]
[1780608421011,89.05,63582.5,1.2,0.97076,3e-05,1.46968]
[1780608421041,89.05,63574.98,1.2,0.9705,3e-05,1.48037]
[1780608421894,89.05,63568.08,1.2,0.97026,3e-05,1.49022]
[1780608422901,89.06,63562.36,1.2,0.97006,3e-05,1.49844]
[1780608423908,89.06,63547.99,1.2,0.96956,4e-05,1.51897]
[1780608424915,89.06,63546.28,1.2,0.96949,4e-05,1.52153]
[1780608428943,89.07,63545.7,1.2,0.96946,4e-05,1.52278]
[1780608433981,89.08,63545.34,1.2,0.96944,4e-05,1.52382]
[1780608435993,89.08,63554.76,1.2,0.96976,3e-05,1.51062]
[1780608437000,89.08,63559.42,1.2,0.96992,3e-05,1.50414]
[1780608439014,89.09,63551.44,1.2,0.96964,3e-05,1.51574]
[1780608440021,89.09,63547.31,1.2,0.96949,4e-05,1.52174]
[1780608442035,89.09,63546.46,1.2,0.96945,4e-05,1.52317]
[1780608443042,89.1,63545.63,1.2,0.96942,4e-05,1.52446]
[1780608445056,89.1,63544.26,1.2,0.96937,4e-05,1.52662]
[1780608446067,89.1,63538.85,1.2,0.96917,4e-05,1.53447]
[1780608447074,89.1,63527.94,1.2,0.96878,4e-05,1.55028]
[1780608448081,89.1,63527.2,1.2,0.96876,4e-05,1.55141]
[1780608449088,89.1,63522.48,1.2,0.96858,4e-05,1.5583]
[1780608450095,89.1,63515.77,1.2,0.96834,4e-05,1.56811]
[1780608452109,89.11,63515.78,1.2,0.96844,4e-05,1.56273]
[1780608457149,89.11,63510.86,1.2,0.96826,4e-05,1.57009]
[1780608458151,89.11,63503.5,1.2,0.96799,4e-05,1.5809]
[1780608460165,89.11,63496.33,1.2,0.96773,4e-05,1.59148]
[1780608461172,89.11,63490.63,1.2,0.96752,4e-05,1.59991]
[1780608462179,89.11,63474.2,1.2,0.9669,4e-05,1.62435]
[1780608463186,89.11,63473.06,1.2,0.96686,4e-05,1.62603]
[1780608464193,89.11,63471.89,1.2,0.96682,4e-05,1.62771]
[1780608466207,89.11,63471.14,1.2,0.96679,4e-05,1.6287]
[1780608467220,89.11,63476.76,1.2,0.96701,4e-05,1.62022]
[1780608468227,89.1,63481.34,1.2,0.96718,4e-05,1.61332]
[1780608469233,89.1,63484.5,1.2,0.9673,4e-05,1.60857]
[1780608470240,89.1,63486.34,1.2,0.96737,4e-05,1.60579]
[1780608471248,89.1,63484.76,1.2,0.96731,4e-05,1.6081]
[1780608472255,89.1,63483.95,1.2,0.96728,4e-05,1.60927]
[1780608476284,89.1,63484.67,1.2,0.96731,4e-05,1.60804]
[1780608478297,89.1,63483.95,1.2,0.96729,4e-05,1.60903]
[1780608479305,89.1,63481.75,1.2,0.96721,4e-05,1.61227]
[1780608480312,89.1,63482.73,1.2,0.96724,4e-05,1.61077]
[1780608483333,89.09,63481.92,1.2,0.96722,4e-05,1.61185]
[1780608487361,89.09,63490.21,1.2,0.96753,4e-05,1.59937]
[1780608489374,89.09,63491.18,1.2,0.96757,4e-05,1.59787]
[1780608492395,89.09,63489.68,1.2,0.96751,4e-05,1.60003]
[1780608495417,89.09,63484.12,1.2,0.96731,4e-05,1.60821]
[1780608496423,89.09,63475.57,1.2,0.96699,4e-05,1.62092]
[1780608497432,89.09,63473.32,1.2,0.9669,4e-05,1.62425]
[1780608498506,89.09,63473.32,1.2,0.9669,4e-05,1.62425]
[1780608498615,89.09,63462.55,1.2,0.9665,4e-05,1.64036]
[1780608500154,89.09,63462.55,1.2,0.9665,4e-05,1.64036]
[1780608499450,89.09,63433.18,1.2,0.96537,4e-05,1.68504]
[1780608501545,89.09,63433.18,1.2,0.96537,4e-05,1.68504]
[1780608501066,89.08,63424.73,1.2,0.96504,4e-05,1.69798]
[1780608502176,89.08,63428.62,1.2,0.96519,4e-05,1.69198]
[1780608502737,89.08,63428.62,1.2,0.96519,4e-05,1.69198]
[1780608502839,89.08,63433.43,1.2,0.96539,4e-05,1.68427]
[1780608503760,89.08,63433.43,1.2,0.96539,4e-05,1.68427]
[1780608503992,89.08,63433.43,1.2,0.96539,4e-05,1.68427]
[1780608504058,89.08,63431.13,1.2,0.9653,4e-05,1.68763]
[1780608504279,89.08,63431.13,1.2,0.9653,4e-05,1.68763]
[1780608505003,89.08,63431.13,1.2,0.9653,4e-05,1.68763]
[1780608505098,89.08,63431.13,1.2,0.9653,4e-05,1.68763]
[1780608505104,89.07,63430.96,1.2,0.9653,4e-05,1.68773]
[1780608505260,89.07,63430.96,1.2,0.9653,4e-05,1.68773]
[1780608505427,89.07,63430.96,1.2,0.9653,4e-05,1.68773]
[1780608505714,89.07,63430.96,1.2,0.9653,4e-05,1.68773]
[1780608507194,89.07,63430.29,1.2,0.96527,4e-05,1.68876]
[1780608508520,89.07,63443.72,1.2,0.96581,4e-05,1.66768]
[1780608510534,89.06,63443.1,1.2,0.96579,4e-05,1.66831]
[1780608511540,89.06,63443.05,1.2,0.9659,4e-05,1.66262]
[1780608513555,89.05,63445.72,1.2,0.96601,4e-05,1.6583]
[1780608514562,89.05,63450.91,1.2,0.96621,4e-05,1.6503]
[1780608515568,89.05,63452.64,1.2,0.96628,4e-05,1.64756]
[1780608518590,89.04,63451.05,1.2,0.96623,4e-05,1.64965]
[1780608522021,89.04,63450.66,1.2,0.96622,4e-05,1.65003]
[1780608522024,89.04,63447.48,1.2,0.9661,4e-05,1.65464]
[1780608522618,89.04,63430.75,1.2,0.96545,4e-05,1.68017]
[1780608524632,89.03,63425.07,1.2,0.96524,4e-05,1.68863]
[1780608525639,89.03,63417.48,1.2,0.96494,4e-05,1.70019]
[1780608526646,89.03,63407.13,1.2,0.96454,4e-05,1.71608]
[1780608527653,89.02,63412.76,1.2,0.96476,4e-05,1.70714]
[1780608528660,89.02,63426.68,1.2,0.96532,4e-05,1.68542]
[1780608529667,89.02,63422.89,1.2,0.96517,4e-05,1.69105]
[1780608530674,89.02,63420.7,1.2,0.96509,4e-05,1.69427]
[1780608532688,89.01,63409.48,1.2,0.96466,4e-05,1.71129]
[1780608534702,89.0,63408.17,1.2,0.96461,4e-05,1.71294]
[1780608535709,89.0,63404.53,1.2,0.96447,4e-05,1.7184]
[1780608536274,89.0,63404.53,1.2,0.96447,4e-05,1.7184]
[1780608536901,89.0,63404.53,1.2,0.96447,4e-05,1.7184]
[1780608536916,88.99,63401.63,1.2,0.96437,4e-05,1.72249]
[1780608537723,88.99,63393.85,1.2,0.96406,4e-05,1.73467]
[1780608538730,88.99,63400.22,1.2,0.96432,4e-05,1.72447]
[1780608539737,88.99,63398.55,1.2,0.96426,4e-05,1.72683]
[1780608540744,88.98,63396.85,1.2,0.9642,4e-05,1.72926]
[1780608544773,88.97,63391.16,1.2,0.96399,4e-05,1.73725]
[1780608546787,88.96,63386.46,1.2,0.96381,4e-05,1.74416]
[1780608547312,88.96,63386.46,1.2,0.96381,4e-05,1.74416]
[1780608547794,88.95,63378.05,1.2,0.96347,4e-05,1.7572]
[1780608548801,88.95,63374.88,1.2,0.96336,4e-05,1.7618]
[1780608550817,88.94,63380.73,1.2,0.96361,4e-05,1.75207]
[1780608551825,88.94,63378.57,1.2,0.96352,4e-05,1.75549]
[1780608552831,88.94,63388.24,1.2,0.96391,4e-05,1.74014]
[1780608553838,88.93,63389.05,1.2,0.96396,4e-05,1.73846]
[1780608558872,88.91,63390.0,1.2,0.96402,4e-05,1.73587]
[1780608561817,88.91,63390.02,1.2,0.96404,4e-05,1.73541]
[1780608561894,88.91,63396.81,1.2,0.96431,4e-05,1.72476]
[1780608562901,88.9,63404.59,1.2,0.96463,4e-05,1.7122]
[1780608564160,88.9,63404.59,1.2,0.96463,4e-05,1.7122]
[1780608564225,88.9,63407.99,1.2,0.96477,4e-05,1.70673]
[1780608564915,88.9,63415.14,1.2,0.96506,4e-05,1.69548]
[1780608565922,88.89,63417.21,1.2,0.96514,4e-05,1.69213]
[1780608567947,88.89,63417.38,1.2,0.96515,4e-05,1.69173]
[1780608567988,88.89,63424.84,1.2,0.96545,4e-05,1.68009]
[1780608568943,88.89,63430.21,1.2,0.96566,4e-05,1.67173]
[1780608569950,88.88,63435.28,1.2,0.96586,4e-05,1.66387]
[1780608570957,88.88,63437.68,1.2,0.96596,4e-05,1.66011]
[1780608571964,88.88,63438.25,1.2,0.96609,4e-05,1.65354]
[1780608573978,88.88,63433.38,1.2,0.96591,4e-05,1.6608]
[1780608574984,88.88,63427.37,1.2,0.96567,4e-05,1.66989]
[1780608578007,88.87,63428.99,1.2,0.96575,4e-05,1.66709]
[1780608579014,88.87,63430.42,1.2,0.9658,4e-05,1.66481]
[1780608581028,88.87,63431.99,1.2,0.96587,4e-05,1.66221]
[1780608582035,88.87,63433.34,1.2,0.96592,4e-05,1.66006]
[1780608585056,88.86,63435.27,1.2,0.96601,4e-05,1.65685]
[1780608588176,88.86,63436.19,1.2,0.96605,4e-05,1.65529]
[1780608588228,88.86,63436.19,1.2,0.96605,4e-05,1.65529]
[1780608588235,88.86,63436.19,1.2,0.96605,4e-05,1.65529]
[1780608588280,88.86,63436.19,1.2,0.96605,4e-05,1.65529]
[1780608588271,88.86,63436.48,1.2,0.96606,4e-05,1.65476]
[1780608588332,88.86,63436.48,1.2,0.96606,4e-05,1.65476]
[1780608588493,88.86,63436.48,1.2,0.96606,4e-05,1.65476]
[1780608590092,88.86,63436.92,1.2,0.96608,4e-05,1.65393]
[1780608595128,88.85,63436.74,1.2,0.96608,4e-05,1.65381]
[1780608600163,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608600424,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608600497,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608600545,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608600715,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608600734,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608601189,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608601275,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608601301,88.84,63437.27,1.2,0.96611,4e-05,1.65262]
[1780608601290,88.84,63445.66,1.2,0.96644,4e-05,1.6398]
[1780608601416,88.84,63445.66,1.2,0.96644,4e-05,1.6398]
[1780608601499,88.84,63445.66,1.2,0.96644,4e-05,1.6398]
[1780608602177,88.84,63448.9,1.2,0.96656,4e-05,1.63486]
[1780608603184,88.84,63459.05,1.2,0.96695,4e-05,1.61951]
[1780608604191,88.84,63460.97,1.2,0.96702,4e-05,1.61658]
[1780608605198,88.84,63455.57,1.2,0.96682,4e-05,1.62464]
[1780608606205,88.84,63441.84,1.2,0.9663,4e-05,1.6453]
[1780608607212,88.83,63442.38,1.2,0.96632,4e-05,1.64439]
[1780608609226,88.83,63439.98,1.2,0.96623,4e-05,1.64784]
[1780608610234,88.83,63437.29,1.2,0.96613,4e-05,1.65182]
[1780608612248,88.83,63443.7,1.2,0.96638,4e-05,1.64188]
[1780608613422,88.82,63443.79,1.2,0.96639,4e-05,1.64166]
[1780608613434,88.82,63443.79,1.2,0.96639,4e-05,1.64166]
[1780608613488,88.82,63443.79,1.2,0.96639,4e-05,1.64166]
[1780608613540,88.82,63443.79,1.2,0.96639,4e-05,1.64166]
[1780608613737,88.82,63443.79,1.2,0.96639,4e-05,1.64166]
[1780608614267,88.82,63435.55,1.2,0.96607,4e-05,1.65408]
[1780608614606,88.82,63435.55,1.2,0.96607,4e-05,1.65408]
[1780608615269,88.82,63432.15,1.2,0.96595,4e-05,1.65915]
[1780608616276,88.82,63430.23,1.2,0.96587,4e-05,1.66197]
[1780608618094,88.82,63430.19,1.2,0.96588,4e-05,1.66192]
[1780608619297,88.81,63426.31,1.2,0.96573,4e-05,1.66763]
[1780608622762,88.81,63425.03,1.2,0.96569,4e-05,1.66922]
[1780608622814,88.81,63425.03,1.2,0.96569,4e-05,1.66922]
[1780608622874,88.81,63425.03,1.2,0.96569,4e-05,1.66922]
[1780608622926,88.81,63425.03,1.2,0.96569,4e-05,1.66922]
[1780608623004,88.81,63425.03,1.2,0.96569,4e-05,1.66922]
[1780608623325,88.81,63424.48,1.2,0.96567,4e-05,1.66994]
[1780608626345,88.8,63426.45,1.2,0.96576,4e-05,1.66654]
[1780608627353,88.8,63429.46,1.2,0.96588,4e-05,1.66182]
[1780608630361,88.79,63429.89,1.2,0.9659,4e-05,1.66094]
[1780608630373,88.79,63430.07,1.2,0.96591,4e-05,1.66055]
[1780608630412,88.79,63430.07,1.2,0.96591,4e-05,1.66055]
[1780608630465,88.79,63430.07,1.2,0.96591,4e-05,1.66055]
[1780608630497,88.79,63430.07,1.2,0.96591,4e-05,1.66055]
[1780608630517,88.79,63430.07,1.2,0.96591,4e-05,1.66055]
[1780608631381,88.79,63430.14,1.2,0.96602,4e-05,1.65471]
[1780608637110,88.78,63430.23,1.2,0.96604,4e-05,1.65417]
[1780608639047,88.78,63429.67,1.2,0.96602,4e-05,1.65482]
[1780608639127,88.78,63429.67,1.2,0.96602,4e-05,1.65482]
[1780608639191,88.78,63429.67,1.2,0.96602,4e-05,1.65482]
[1780608639233,88.78,63429.67,1.2,0.96602,4e-05,1.65482]
[1780608639292,88.78,63428.98,1.2,0.966,4e-05,1.65567]
[1780608640444,88.78,63426.27,1.2,0.9659,4e-05,1.6597]
[1780608644737,88.77,63425.72,1.2,0.96588,4e-05,1.66022]
[1780608644784,88.77,63425.72,1.2,0.96588,4e-05,1.66022]
[1780608644791,88.77,63425.72,1.2,0.96588,4e-05,1.66022]
[1780608644996,88.77,63425.72,1.2,0.96588,4e-05,1.66022]
[1780608645097,88.77,63425.25,1.2,0.96587,4e-05,1.66072]
[1780608650175,88.76,63425.17,1.2,0.96587,4e-05,1.66051]
[1780608650226,88.76,63425.17,1.2,0.96587,4e-05,1.66051]
[1780608650237,88.76,63425.17,1.2,0.96587,4e-05,1.66051]
[1780608650284,88.76,63425.17,1.2,0.96587,4e-05,1.66051]
[1780608650336,88.76,63425.17,1.2,0.96587,4e-05,1.66051]
[1780608650329,88.76,63428.23,1.2,0.966,4e-05,1.65562]
[1780608650495,88.76,63428.23,1.2,0.966,4e-05,1.65562]
[1780608655551,88.75,63427.7,1.2,0.96599,4e-05,1.65592]
[1780608660586,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661721,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661739,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661773,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661829,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661835,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608661999,88.74,63428.06,1.2,0.96602,4e-05,1.65486]
[1780608662100,88.74,63428.41,1.2,0.96604,4e-05,1.65413]
[1780608667635,88.73,63427.98,1.2,0.96603,4e-05,1.65435]
[1780608673063,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673115,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673223,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673236,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673275,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673389,88.73,63428.28,1.2,0.96605,4e-05,1.65358]
[1780608673405,88.72,63428.26,1.2,0.96605,4e-05,1.65345]
[1780608673442,88.72,63428.26,1.2,0.96605,4e-05,1.65345]
[1780608673507,88.72,63428.26,1.2,0.96605,4e-05,1.65345]
[1780608674684,88.72,63426.39,1.2,0.96598,4e-05,1.65623]
[1780608676704,88.72,63400.83,1.2,0.96498,4e-05,1.69541]
[1780608677707,88.72,63398.79,1.2,0.9649,4e-05,1.69849]
[1780608678715,88.72,63394.28,1.2,0.96472,4e-05,1.70549]
[1780608679720,88.72,63392.52,1.2,0.96466,4e-05,1.7082]
[1780608684106,88.71,63392.56,1.2,0.96466,4e-05,1.70798]
[1780608684148,88.71,63379.57,1.2,0.96414,4e-05,1.72816]
[1780608685557,88.71,63379.57,1.2,0.96414,4e-05,1.72816]
[1780608684773,88.71,63361.88,1.2,0.96342,4e-05,1.75614]
[1780608686330,88.71,63361.88,1.2,0.96342,4e-05,1.75614]
[1780608686434,88.71,63356.13,1.2,0.96318,4e-05,1.76531]
[1780608687187,88.71,63356.13,1.2,0.96318,4e-05,1.76531]
[1780608687248,88.71,63349.83,1.2,0.96292,4e-05,1.77529]
[1780608687851,88.71,63352.12,1.2,0.96302,4e-05,1.77162]
[1780608688769,88.71,63352.12,1.2,0.96302,4e-05,1.77162]
[1780608689714,88.71,63352.12,1.2,0.96302,4e-05,1.77162]
[1780608689740,88.71,63352.12,1.2,0.96302,4e-05,1.77162]
[1780608688809,88.71,63354.09,1.2,0.96311,4e-05,1.76815]
[1780608690005,88.71,63354.09,1.2,0.96311,4e-05,1.76815]
[1780608690174,88.71,63348.66,1.2,0.96288,4e-05,1.77685]
[1780608690854,88.71,63351.93,1.2,0.96302,4e-05,1.77161]
[1780608691839,88.7,63352.31,1.2,0.96315,4e-05,1.76484]
[1780608694861,88.69,63364.27,1.2,0.96366,4e-05,1.74535]
[1780608695603,88.69,63364.27,1.2,0.96366,4e-05,1.74535]
[1780608695868,88.69,63381.1,1.2,0.96435,4e-05,1.71866]
[1780608696874,88.69,63386.38,1.2,0.96456,4e-05,1.71028]
[1780608698453,88.69,63386.38,1.2,0.96456,4e-05,1.71028]
[1780608698467,88.69,63394.41,1.2,0.96489,4e-05,1.69769]
[1780608698889,88.69,63390.57,1.2,0.96473,4e-05,1.70366]
[1780608699895,88.69,63386.5,1.2,0.96457,4e-05,1.71003]
[1780608700903,88.69,63380.81,1.2,0.96434,4e-05,1.71895]
[1780608702916,88.69,63378.9,1.2,0.96426,4e-05,1.72193]
[1780608706945,88.69,63377.12,1.2,0.96419,4e-05,1.72464]
[1780608711980,88.68,63372.35,1.2,0.964,4e-05,1.73203]
[1780608712987,88.68,63370.92,1.2,0.96395,4e-05,1.73426]
[1780608716002,88.68,63369.88,1.2,0.96391,4e-05,1.73582]
[1780608716114,88.68,63369.88,1.2,0.96391,4e-05,1.73582]
[1780608716116,88.68,63369.88,1.2,0.96391,4e-05,1.73582]
[1780608716239,88.68,63369.88,1.2,0.96391,4e-05,1.73582]
[1780608716325,88.68,63369.85,1.2,0.96391,4e-05,1.73582]
[1780608718022,88.68,63366.16,1.2,0.96376,4e-05,1.74156]
[1780608719029,88.68,63361.18,1.2,0.96355,4e-05,1.74941]
[1780608721043,88.68,63356.98,1.2,0.96339,4e-05,1.75585]
[1780608722052,88.67,63355.71,1.2,0.96334,4e-05,1.75775]
[1780608724063,88.67,63354.32,1.2,0.96329,4e-05,1.75969]
[1780608725071,88.67,63355.98,1.2,0.96336,4e-05,1.7569]
[1780608726078,88.66,63359.67,1.2,0.96352,4e-05,1.75089]
[1780608727521,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727573,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727630,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727682,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727737,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727846,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608727898,88.66,63359.49,1.2,0.96351,4e-05,1.75104]
[1780608728093,88.66,63359.08,1.2,0.9635,4e-05,1.75156]
[1780608729398,88.66,63359.08,1.2,0.9635,4e-05,1.75156]
[1780608729448,88.66,63359.08,1.2,0.9635,4e-05,1.75156]
[1780608729489,88.66,63359.08,1.2,0.9635,4e-05,1.75156]
[1780608729484,88.66,63357.77,1.2,0.96345,4e-05,1.75339]
[1780608729510,88.66,63357.77,1.2,0.96345,4e-05,1.75339]
[1780608729551,88.66,63357.77,1.2,0.96345,4e-05,1.75339]
[1780608729570,88.66,63357.77,1.2,0.96345,4e-05,1.75339]
[1780608730106,88.66,63355.99,1.2,0.96338,4e-05,1.75622]
[1780608731114,88.65,63354.24,1.2,0.96331,4e-05,1.75888]
[1780608732491,88.65,63354.24,1.2,0.96331,4e-05,1.75888]
[1780608732617,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608732647,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608732851,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608732869,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608732902,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608732991,88.65,63353.94,1.2,0.9633,4e-05,1.75922]
[1780608733128,88.65,63355.32,1.2,0.96336,4e-05,1.75688]
[1780608734254,88.65,63355.32,1.2,0.96336,4e-05,1.75688]
[1780608734318,88.65,63355.32,1.2,0.96336,4e-05,1.75688]
[1780608734365,88.65,63355.32,1.2,0.96336,4e-05,1.75688]
[1780608734514,88.65,63355.32,1.2,0.96336,4e-05,1.75688]
[1780608734459,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608734606,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608734721,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608734738,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608734842,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608734922,88.65,63355.44,1.2,0.96337,4e-05,1.75655]
[1780608735142,88.65,63354.81,1.2,0.96335,4e-05,1.75742]
[1780608738500,88.64,63353.94,1.2,0.96332,4e-05,1.75853]
[1780608738574,88.64,63354.03,1.2,0.96332,4e-05,1.75825]
[1780608738622,88.64,63354.03,1.2,0.96332,4e-05,1.75825]
[1780608739170,88.64,63354.08,1.2,0.96333,4e-05,1.75803]
[1780608740390,88.64,63354.08,1.2,0.96333,4e-05,1.75803]
[1780608740432,88.64,63354.08,1.2,0.96333,4e-05,1.75803]
[1780608740473,88.64,63354.08,1.2,0.96333,4e-05,1.75803]
[1780608740498,88.64,63354.08,1.2,0.96333,4e-05,1.75803]
[1780608740491,88.63,63354.34,1.2,0.96335,4e-05,1.75734]
[1780608740539,88.63,63354.34,1.2,0.96335,4e-05,1.75734]
[1780608740563,88.63,63354.34,1.2,0.96335,4e-05,1.75734]
[1780608741184,88.63,63354.04,1.2,0.96334,4e-05,1.75781]
[1780608742190,88.63,63352.4,1.2,0.96327,4e-05,1.76029]
[1780608744477,88.63,63352.46,1.2,0.96328,4e-05,1.76006]
[1780608744492,88.63,63352.46,1.2,0.96328,4e-05,1.76006]
[1780608744520,88.63,63352.46,1.2,0.96328,4e-05,1.76006]
[1780608744582,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608744634,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608744714,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608744976,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608744996,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608745166,88.63,63352.55,1.2,0.96328,4e-05,1.75977]
[1780608745212,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745539,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745668,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745736,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745775,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745877,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745972,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745994,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608745998,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746111,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746143,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746213,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746227,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746238,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746337,88.62,63362.87,1.2,0.96371,4e-05,1.74322]
[1780608746440,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608746541,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608746707,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608746745,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608746824,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608746878,88.62,63364.37,1.2,0.96378,4e-05,1.7407]
[1780608747225,88.62,63364.38,1.2,0.96378,4e-05,1.74057]
[1780608747739,88.62,63364.38,1.2,0.96378,4e-05,1.74057]
[1780608749240,88.62,63380.69,1.2,0.96445,4e-05,1.71466]
[1780608751254,88.61,63389.03,1.2,0.9649,4e-05,1.6958]
[1780608752261,88.61,63390.2,1.2,0.96494,4e-05,1.69397]
[1780608753268,88.61,63397.12,1.2,0.96522,4e-05,1.68326]
[1780608755282,88.61,63386.75,1.2,0.9648,4e-05,1.69943]
[1780608756289,88.62,63383.95,1.2,0.96469,4e-05,1.70384]
[1780608757296,88.62,63383.72,1.2,0.96468,4e-05,1.70422]
[1780608759310,88.62,63382.9,1.2,0.96465,4e-05,1.70552]
[1780608763345,88.62,63383.86,1.2,0.96469,4e-05,1.70405]
[1780608764351,88.62,63376.88,1.2,0.9644,4e-05,1.71497]
[1780608765141,88.62,63376.88,1.2,0.9644,4e-05,1.71497]
[1780608765358,88.62,63383.3,1.2,0.96466,4e-05,1.70494]
[1780608766365,88.62,63384.92,1.2,0.96473,4e-05,1.7024]
[1780608768379,88.62,63385.28,1.2,0.96474,4e-05,1.70185]
[1780608773074,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608773128,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608773236,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608773239,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608773288,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608773495,88.62,63385.59,1.2,0.96475,4e-05,1.70142]
[1780608777443,88.62,63393.35,1.2,0.96506,4e-05,1.68941]
[1780608778449,88.62,63394.01,1.2,0.96509,4e-05,1.6884]
[1780608780463,88.62,63388.97,1.2,0.96488,4e-05,1.6963]
[1780608781470,88.62,63394.72,1.2,0.96511,4e-05,1.6874]
[1780608782477,88.62,63396.37,1.2,0.96518,4e-05,1.68487]
[1780608783484,88.62,63398.84,1.2,0.96527,4e-05,1.68112]
[1780608786520,88.62,63399.09,1.2,0.96528,4e-05,1.68083]
[1780608786572,88.62,63399.08,1.2,0.96528,4e-05,1.68089]
[1780608786765,88.62,63399.08,1.2,0.96528,4e-05,1.68089]
[1780608787511,88.62,63409.12,1.2,0.96568,4e-05,1.66542]
[1780608788519,88.63,63412.83,1.2,0.96582,4e-05,1.65984]
[1780608790533,88.63,63414.18,1.2,0.96587,4e-05,1.65794]
[1780608791552,88.63,63425.15,1.2,0.96629,4e-05,1.64129]
[1780608792551,88.63,63433.25,1.2,0.9666,4e-05,1.62912]
[1780608793558,88.63,63434.94,1.2,0.96666,4e-05,1.6267]
[1780608795572,88.64,63434.11,1.2,0.96662,4e-05,1.62822]
[1780608797586,88.64,63435.8,1.2,0.96668,4e-05,1.62594]
[1780608798596,88.65,63436.76,1.2,0.96671,4e-05,1.62463]
[1780608800202,88.65,63436.76,1.2,0.96671,4e-05,1.62463]
[1780608802620,88.65,63437.95,1.2,0.96674,4e-05,1.62338]
[1780608803628,88.66,63446.73,1.2,0.96708,4e-05,1.61022]
[1780608805291,88.66,63449.88,1.2,0.96719,4e-05,1.60553]
[1780608805642,88.66,63450.36,1.2,0.96721,4e-05,1.60486]
[1780608807655,88.66,63450.92,1.2,0.96723,4e-05,1.60413]
[1780608808664,88.66,63449.5,1.2,0.96717,4e-05,1.60631]
[1780608809670,88.66,63446.58,1.2,0.96706,4e-05,1.61074]
[1780608810677,88.66,63445.81,1.2,0.96703,4e-05,1.61194]
[1780608811684,88.66,63445.68,1.2,0.96713,4e-05,1.60663]
[1780608813698,88.66,63444.38,1.2,0.96708,4e-05,1.60867]
[1780608814704,88.66,63445.34,1.2,0.96712,4e-05,1.60728]
[1780608818494,88.67,63445.68,1.2,0.96713,4e-05,1.60687]
[1780608818546,88.67,63445.68,1.2,0.96713,4e-05,1.60687]
[1780608818600,88.67,63445.68,1.2,0.96713,4e-05,1.60687]
[1780608818652,88.67,63445.4,1.2,0.96711,4e-05,1.60737]
[1780608818736,88.67,63445.4,1.2,0.96711,4e-05,1.60737]
[1780608818840,88.67,63446.55,1.2,0.96716,4e-05,1.60565]
[1780608819740,88.67,63445.09,1.2,0.9671,4e-05,1.60786]
[1780608820747,88.67,63435.81,1.2,0.96675,4e-05,1.62184]
[1780608821754,88.67,63430.81,1.2,0.96655,4e-05,1.62956]
[1780608822761,88.67,63430.73,1.2,0.96655,4e-05,1.62982]
[1780608823768,88.68,63431.96,1.2,0.96659,4e-05,1.62809]
[1780608824775,88.68,63429.23,1.2,0.96649,4e-05,1.63223]
[1780608825782,88.68,63413.55,1.2,0.96587,4e-05,1.65623]
[1780608826789,88.68,63398.18,1.2,0.96527,4e-05,1.67999]
[1780608827796,88.68,63394.06,1.2,0.9651,4e-05,1.68646]
[1780608828803,88.68,63394.41,1.2,0.96512,4e-05,1.68596]
[1780608829810,88.68,63383.53,1.2,0.96468,4e-05,1.70291]
[1780608830817,88.68,63377.5,1.2,0.96444,4e-05,1.71237]
[1780608831824,88.68,63376.86,1.2,0.96441,4e-05,1.71338]
[1780608835853,88.68,63376.86,1.2,0.96441,4e-05,1.71334]
[1780608836860,88.68,63376.07,1.2,0.96438,4e-05,1.71457]
[1780608839881,88.68,63374.38,1.2,0.96431,4e-05,1.71719]
[1780608840889,88.68,63369.07,1.2,0.9641,4e-05,1.72553]
[1780608841895,88.68,63362.52,1.2,0.96383,4e-05,1.73585]
[1780608842902,88.68,63358.88,1.2,0.96368,4e-05,1.74158]
[1780608843909,88.68,63361.77,1.2,0.9638,4e-05,1.73696]
[1780608844915,88.68,63357.41,1.2,0.96362,4e-05,1.74381]
[1780608845923,88.68,63354.64,1.2,0.96351,4e-05,1.74816]
[1780608846934,88.68,63349.45,1.2,0.9633,4e-05,1.75636]
[1780608847943,88.68,63343.5,1.2,0.96305,4e-05,1.76579]
[1780608848950,88.68,63342.5,1.2,0.96301,4e-05,1.76731]
[1780608851970,88.67,63339.87,1.2,0.96291,4e-05,1.77123]
[1780608852978,88.67,63337.83,1.2,0.96283,4e-05,1.77441]
[1780608853986,88.67,63334.32,1.2,0.96268,4e-05,1.77995]
[1780608854994,88.67,63323.62,1.2,0.96223,4e-05,1.79711]
[1780608856001,88.66,63316.35,1.2,0.96193,4e-05,1.8088]
[1780608856809,88.66,63316.35,1.2,0.96193,4e-05,1.8088]
[1780608857009,88.66,63307.14,1.2,0.96154,4e-05,1.82368]
[1780608858015,88.66,63303.14,1.2,0.96137,4e-05,1.83006]
[1780608859022,88.66,63309.01,1.2,0.96163,4e-05,1.82026]
[1780608860216,88.66,63309.01,1.2,0.96163,4e-05,1.82026]
[1780608860287,88.65,63311.05,1.2,0.96172,4e-05,1.81673]
[1780608861038,88.65,63312.58,1.2,0.96179,4e-05,1.81404]
[1780608864059,88.64,63311.76,1.2,0.96177,4e-05,1.81485]
[1780608866073,88.64,63313.92,1.2,0.96187,4e-05,1.81098]
[1780608867080,88.63,63330.41,1.2,0.96257,4e-05,1.78408]
[1780608868086,88.63,63341.8,1.2,0.96306,4e-05,1.76561]
[1780608869094,88.63,63342.79,1.2,0.9631,4e-05,1.7639]
[1780608870101,88.63,63343.56,1.2,0.96313,4e-05,1.76257]
[1780608873122,88.62,63345.33,1.2,0.96333,4e-05,1.75366]
[1780608875136,88.62,63347.05,1.2,0.9634,4e-05,1.75076]
[1780608876144,88.62,63347.91,1.2,0.96344,4e-05,1.74932]
[1780608877150,88.62,63347.91,1.2,0.96344,4e-05,1.74932]
[1780608877185,88.62,63349.23,1.2,0.9635,4e-05,1.74715]
[1780608878192,88.62,63350.31,1.2,0.96354,4e-05,1.74536]
[1780608879198,88.62,63351.4,1.2,0.96359,4e-05,1.74357]
[1780608882220,88.61,63350.47,1.2,0.96356,4e-05,1.74487]
[1780608887255,88.61,63350.22,1.2,0.96355,4e-05,1.74496]
[1780608888604,88.61,63350.22,1.2,0.96355,4e-05,1.74496]
[1780608888639,88.61,63350.22,1.2,0.96355,4e-05,1.74496]
[1780608888655,88.61,63350.22,1.2,0.96355,4e-05,1.74496]
[1780608888735,88.61,63350.48,1.2,0.96357,4e-05,1.74449]
[1780608889269,88.61,63351.88,1.2,0.96362,4e-05,1.74221]
[1780608892291,88.6,63347.68,1.2,0.96346,4e-05,1.74871]
[1780608893298,88.6,63344.18,1.2,0.96331,4e-05,1.75423]
[1780608895330,88.6,63343.64,1.2,0.96329,4e-05,1.75495]
[1780608896340,88.6,63349.92,1.2,0.96356,4e-05,1.74487]
[1780608897345,88.6,63357.02,1.2,0.96385,4e-05,1.73354]
[1780608898361,88.6,63361.28,1.2,0.96403,4e-05,1.72675]
[1780608899368,88.6,63366.2,1.2,0.96423,4e-05,1.71895]
[1780608900380,88.6,63373.52,1.2,0.96452,4e-05,1.70744]
[1780608901388,88.6,63388.5,1.2,0.96512,4e-05,1.68408]
[1780608902434,88.6,63378.3,1.2,0.96472,4e-05,1.69995]
[1780608903403,88.6,63373.74,1.2,0.96453,4e-05,1.70712]
[1780608904410,88.6,63373.23,1.2,0.96451,4e-05,1.70793]
[1780608905417,88.6,63372.51,1.2,0.96448,4e-05,1.70906]
[1780608908438,88.6,63370.3,1.2,0.96439,4e-05,1.71252]
[1780608909445,88.6,63360.06,1.2,0.96398,4e-05,1.72864]
[1780608911458,88.6,63359.66,1.2,0.96396,4e-05,1.72923]
[1780608912466,88.59,63358.19,1.2,0.9639,4e-05,1.73152]
[1780608913473,88.59,63355.11,1.2,0.96378,4e-05,1.73636]
[1780608914480,88.59,63360.59,1.2,0.964,4e-05,1.72765]
[1780608915487,88.59,63356.09,1.2,0.96382,4e-05,1.73472]
[1780608916494,88.59,63333.56,1.2,0.96289,4e-05,1.77061]
[1780608917501,88.59,63326.91,1.2,0.96261,4e-05,1.78127]
[1780608918507,88.59,63325.02,1.2,0.96253,4e-05,1.78421]
[1780608919515,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920271,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920339,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920386,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920456,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920699,88.59,63322.93,1.2,0.96244,4e-05,1.78747]
[1780608920522,88.59,63316.81,1.2,0.96219,4e-05,1.79726]
[1780608920734,88.59,63316.81,1.2,0.96219,4e-05,1.79726]
[1780608921529,88.58,63315.33,1.2,0.96213,4e-05,1.79953]
[1780608922536,88.58,63330.03,1.2,0.96275,4e-05,1.77562]
[1780608923542,88.58,63349.37,1.2,0.96356,4e-05,1.74454]
[1780608924549,88.58,63354.96,1.2,0.9638,4e-05,1.73556]
[1780608925557,88.58,63347.3,1.2,0.96348,4e-05,1.74766]
[1780608926563,88.58,63345.82,1.2,0.96342,4e-05,1.74997]
[1780608927571,88.57,63345.05,1.2,0.96339,4e-05,1.75114]
[1780608931599,88.57,63344.99,1.2,0.96351,4e-05,1.74513]
[1780608932188,88.57,63344.99,1.2,0.96351,4e-05,1.74513]
[1780608932218,88.57,63344.99,1.2,0.96351,4e-05,1.74513]
[1780608932240,88.57,63344.99,1.2,0.96351,4e-05,1.74513]
[1780608935432,88.57,63344.8,1.2,0.96351,4e-05,1.74525]
[1780608935493,88.57,63344.8,1.2,0.96351,4e-05,1.74525]
[1780608935540,88.57,63344.8,1.2,0.96351,4e-05,1.74525]
[1780608935591,88.57,63344.8,1.2,0.96351,4e-05,1.74525]
[1780608935737,88.57,63344.8,1.2,0.96351,4e-05,1.74525]
[1780608941672,88.56,63339.84,1.2,0.96331,4e-05,1.75273]
[1780608942679,88.56,63338.11,1.2,0.96324,4e-05,1.75543]
[1780608943686,88.56,63337.32,1.2,0.96321,4e-05,1.75654]
[1780608946707,88.55,63330.1,1.2,0.96291,4e-05,1.76795]
[1780608947714,88.55,63324.25,1.2,0.96267,4e-05,1.77718]
[1780608948721,88.55,63323.23,1.2,0.96263,4e-05,1.77871]
[1780608949728,88.55,63321.73,1.2,0.96257,4e-05,1.78101]
[1780608951741,88.54,63323.52,1.2,0.96265,4e-05,1.77789]
[1780608952748,88.54,63329.52,1.2,0.96291,4e-05,1.76812]
[1780608955064,88.54,63330.07,1.2,0.96294,4e-05,1.76704]
[1780608955094,88.54,63330.07,1.2,0.96294,4e-05,1.76704]
[1780608955106,88.54,63330.07,1.2,0.96294,4e-05,1.76704]
[1780608955236,88.54,63330.07,1.2,0.96294,4e-05,1.76704]
[1780608955773,88.54,63331.68,1.2,0.96301,4e-05,1.76436]
[1780608958791,88.53,63330.78,1.2,0.96298,4e-05,1.76552]
[1780608959797,88.53,63332.98,1.2,0.96307,4e-05,1.7619]
[1780608960805,88.53,63339.45,1.2,0.96334,4e-05,1.75146]
[1780608962819,88.53,63341.17,1.2,0.96342,4e-05,1.74856]
[1780608964833,88.53,63345.44,1.2,0.9636,4e-05,1.74163]
[1780608965840,88.52,63356.43,1.2,0.96405,4e-05,1.72415]
[1780608966847,88.52,63368.83,1.2,0.96456,4e-05,1.7046]
[1780608967853,88.52,63361.3,1.2,0.96425,4e-05,1.7164]
[1780608968860,88.52,63356.56,1.2,0.96406,4e-05,1.72388]
[1780608969868,88.52,63353.55,1.2,0.96394,4e-05,1.72862]
[1780608970889,88.52,63350.04,1.2,0.96379,4e-05,1.73415]
[1780608971887,88.52,63340.37,1.2,0.9634,4e-05,1.74949]
[1780608972893,88.52,63339.47,1.2,0.96336,4e-05,1.75089]
[1780608973900,88.52,63338.72,1.2,0.96333,4e-05,1.75202]
[1780608976674,88.52,63338.35,1.2,0.96332,4e-05,1.75254]
[1780608976726,88.52,63338.35,1.2,0.96332,4e-05,1.75254]
[1780608976736,88.52,63338.35,1.2,0.96332,4e-05,1.75254]
[1780608976778,88.52,63338.35,1.2,0.96332,4e-05,1.75254]
[1780608976723,88.52,63337.39,1.2,0.96328,4e-05,1.754]
[1780608978486,88.52,63337.46,1.2,0.96328,4e-05,1.75382]
[1780608978497,88.52,63337.46,1.2,0.96328,4e-05,1.75382]
[1780608978594,88.52,63337.46,1.2,0.96328,4e-05,1.75382]
[1780608978646,88.52,63337.46,1.2,0.96328,4e-05,1.75382]
[1780608978735,88.52,63337.46,1.2,0.96328,4e-05,1.75382]
[1780608978935,88.51,63338.62,1.2,0.96333,4e-05,1.75182]
[1780608980949,88.51,63337.42,1.2,0.96329,4e-05,1.75359]
[1780608983969,88.51,63338.03,1.2,0.96332,4e-05,1.75239]
[1780608989005,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608990050,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608990101,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608990159,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608990211,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608990235,88.5,63339.11,1.2,0.96337,4e-05,1.75031]
[1780608991019,88.5,63335.11,1.2,0.96332,4e-05,1.75073]
[1780608992026,88.5,63333.67,1.2,0.96327,4e-05,1.75296]
[1780608997062,88.49,63333.27,1.2,0.96326,4e-05,1.75324]
[1780608999075,88.49,63332.57,1.2,0.96323,4e-05,1.75421]
[1780609000886,88.49,63332.57,1.2,0.96323,4e-05,1.75414]
[1780609000934,88.49,63332.57,1.2,0.96323,4e-05,1.75414]
[1780609000987,88.49,63332.57,1.2,0.96323,4e-05,1.75414]
[1780609001024,88.49,63332.57,1.2,0.96323,4e-05,1.75414]
[1780609001237,88.49,63332.57,1.2,0.96323,4e-05,1.75414]
[1780609002132,88.49,63330.56,1.2,0.96315,4e-05,1.7572]
[1780609003108,88.49,63303.0,1.2,0.96199,4e-05,1.80164]
[1780609003960,88.49,63303.0,1.2,0.96199,4e-05,1.80164]
[1780609004563,88.49,63303.0,1.2,0.96199,4e-05,1.80164]
[1780609005036,88.49,63302.58,1.2,0.96197,4e-05,1.80225]
[1780609005122,88.48,63302.2,1.2,0.96196,4e-05,1.80271]
[1780609006257,88.48,63302.2,1.2,0.96196,4e-05,1.80271]
[1780609007369,88.48,63302.44,1.2,0.96198,4e-05,1.80217]
[1780609007632,88.48,63302.44,1.2,0.96198,4e-05,1.80217]
[1780609007658,88.48,63297.11,1.2,0.96175,4e-05,1.81071]
[1780609008144,88.48,63285.59,1.2,0.96126,4e-05,1.82946]
[1780609009151,88.48,63296.09,1.2,0.96171,4e-05,1.81232]
[1780609010757,88.48,63296.09,1.2,0.96171,4e-05,1.81232]
[1780609010814,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011081,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011184,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011201,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011266,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011336,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609011387,88.48,63292.99,1.2,0.96158,4e-05,1.81729]
[1780609012147,88.48,63293.4,1.2,0.9616,4e-05,1.81662]
[1780609012163,88.48,63293.4,1.2,0.9616,4e-05,1.81662]
[1780609012223,88.48,63293.4,1.2,0.9616,4e-05,1.81662]
[1780609012346,88.48,63293.4,1.2,0.9616,4e-05,1.81662]
[1780609012447,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013212,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013241,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013313,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013330,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013485,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013497,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013500,88.48,63290.6,1.2,0.96147,4e-05,1.82129]
[1780609013512,88.48,63287.03,1.2,0.96131,4e-05,1.82724]
[1780609016738,88.48,63286.84,1.2,0.9613,4e-05,1.8277]
[1780609016847,88.48,63293.5,1.2,0.96159,4e-05,1.8169]
[1780609016898,88.48,63293.5,1.2,0.96159,4e-05,1.8169]
[1780609016996,88.48,63293.5,1.2,0.96159,4e-05,1.8169]
[1780609017106,88.48,63293.5,1.2,0.96159,4e-05,1.8169]
[1780609017158,88.48,63293.5,1.2,0.96159,4e-05,1.8169]
[1780609019221,88.49,63295.35,1.2,0.96166,4e-05,1.81404]
[1780609020739,88.49,63295.35,1.2,0.96166,4e-05,1.81404]
[1780609021083,88.49,63294.81,1.2,0.96164,4e-05,1.81501]
[1780609026359,88.49,63296.1,1.2,0.96168,4e-05,1.81335]
[1780609026387,88.49,63296.1,1.2,0.96168,4e-05,1.81335]
[1780609026503,88.49,63296.1,1.2,0.96168,4e-05,1.81335]
[1780609026740,88.49,63296.1,1.2,0.96168,4e-05,1.81335]
[1780609026761,88.49,63296.1,1.2,0.96168,4e-05,1.81335]
[1780609026842,88.5,63296.17,1.2,0.96168,4e-05,1.81341]
[1780609026996,88.5,63296.17,1.2,0.96168,4e-05,1.81341]
[1780609027277,88.5,63310.46,1.2,0.96229,4e-05,1.79014]
[1780609028284,88.49,63314.27,1.2,0.96246,4e-05,1.78379]
[1780609029378,88.49,63314.27,1.2,0.96246,4e-05,1.78379]
[1780609029441,88.49,63314.27,1.2,0.96246,4e-05,1.78379]
[1780609029554,88.49,63314.27,1.2,0.96246,4e-05,1.78379]
[1780609029687,88.49,63314.27,1.2,0.96246,4e-05,1.78379]
[1780609029746,88.49,63305.47,1.2,0.96209,4e-05,1.79793]
[1780609030298,88.49,63300.79,1.2,0.96188,4e-05,1.8057]
[1780609031273,88.49,63300.79,1.2,0.96188,4e-05,1.8057]
[1780609031305,88.5,63292.27,1.2,0.96151,4e-05,1.81975]
[1780609032313,88.5,63280.37,1.2,0.96099,4e-05,1.83944]
[1780609033084,88.5,63280.37,1.2,0.96099,4e-05,1.83944]
[1780609033144,88.5,63280.37,1.2,0.96099,4e-05,1.83944]
[1780609033236,88.5,63280.37,1.2,0.96099,4e-05,1.83944]
[1780609033321,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034007,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034159,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034224,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034697,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034896,88.5,63274.11,1.2,0.96072,4e-05,1.84989]
[1780609034798,88.5,63268.92,1.2,0.96048,4e-05,1.85856]
[1780609035348,88.5,63268.92,1.2,0.96048,4e-05,1.85856]
[1780609035360,88.5,63258.07,1.2,0.96,4e-05,1.8767]
[1780609036315,88.5,63258.07,1.2,0.96,4e-05,1.8767]
[1780609036494,88.5,63258.07,1.2,0.96,4e-05,1.8767]
[1780609036517,88.5,63244.88,1.2,0.95941,5e-05,1.8989]
[1780609037363,88.5,63243.13,1.2,0.95933,5e-05,1.90184]
[1780609038370,88.5,63237.94,1.2,0.95909,5e-05,1.91057]
[1780609039331,88.5,63237.94,1.2,0.95909,5e-05,1.91057]
[1780609039377,88.5,63235.46,1.2,0.95898,5e-05,1.91473]
[1780609041176,88.5,63234.51,1.2,0.95894,5e-05,1.91627]
[1780609041823,88.5,63234.51,1.2,0.95894,5e-05,1.91627]
[1780609041393,88.5,63232.72,1.2,0.95886,5e-05,1.91924]
[1780609042400,88.49,63228.82,1.2,0.95868,5e-05,1.9258]
[1780609044794,88.49,63230.16,1.2,0.95875,5e-05,1.92343]
[1780609046428,88.49,63227.91,1.2,0.95865,5e-05,1.92699]
[1780609048442,88.49,63251.38,1.2,0.95972,4e-05,1.88705]
[1780609049449,88.48,63260.79,1.2,0.96015,4e-05,1.87118]
[1780609050101,88.48,63260.79,1.2,0.96015,4e-05,1.87118]
[1780609050463,88.48,63266.65,1.2,0.96041,4e-05,1.86137]
[1780609051465,88.48,63252.54,1.2,0.9599,4e-05,1.87892]
[1780609052472,88.48,63241.96,1.2,0.95942,5e-05,1.89674]
[1780609053483,88.48,63254.42,1.2,0.95998,4e-05,1.87576]
[1780609054046,88.48,63254.42,1.2,0.95998,4e-05,1.87576]
[1780609054489,88.48,63271.15,1.2,0.96073,4e-05,1.84782]
[1780609055499,88.48,63273.71,1.2,0.96084,4e-05,1.84357]
[1780609056503,88.48,63273.64,1.2,0.96084,4e-05,1.84371]
[1780609057510,88.48,63264.9,1.2,0.96045,4e-05,1.85827]
[1780609059524,88.49,63266.24,1.2,0.96051,4e-05,1.85609]
[1780609062552,88.49,63276.14,1.2,0.96094,4e-05,1.83973]
[1780609063560,88.49,63291.17,1.2,0.9616,4e-05,1.81499]
[1780609064567,88.49,63294.73,1.2,0.96175,4e-05,1.80918]
[1780609065576,88.49,63295.77,1.2,0.9618,4e-05,1.80753]
[1780609066584,88.49,63295.98,1.2,0.9618,4e-05,1.80737]
[1780609069605,88.49,63286.63,1.2,0.96139,4e-05,1.82298]
[1780609070612,88.5,63281.7,1.2,0.96117,4e-05,1.83119]
[1780609071619,88.5,63286.12,1.2,0.96136,4e-05,1.82399]
[1780609072783,88.5,63286.12,1.2,0.96136,4e-05,1.82399]
[1780609072834,88.5,63286.12,1.2,0.96136,4e-05,1.82399]
[1780609072854,88.5,63286.12,1.2,0.96136,4e-05,1.82399]
[1780609072837,88.5,63296.66,1.2,0.96181,4e-05,1.80678]
[1780609074241,88.5,63296.38,1.2,0.9618,4e-05,1.80731]
[1780609074640,88.5,63296.88,1.2,0.96182,4e-05,1.8066]
[1780609078668,88.51,63321.11,1.2,0.96284,4e-05,1.76773]
[1780609079675,88.51,63322.89,1.2,0.96291,4e-05,1.76497]
[1780609080823,88.51,63322.89,1.2,0.96291,4e-05,1.76497]
[1780609080826,88.51,63328.38,1.2,0.96314,4e-05,1.75632]
[1780609081690,88.51,63329.94,1.2,0.9632,4e-05,1.754]
[1780609082697,88.52,63331.45,1.2,0.96326,4e-05,1.75176]
[1780609083710,88.52,63335.07,1.2,0.9634,4e-05,1.74617]
[1780609084357,88.52,63335.07,1.2,0.9634,4e-05,1.74617]
[1780609084717,88.52,63343.0,1.2,0.96373,4e-05,1.73375]
[1780609085724,88.53,63341.26,1.2,0.96365,4e-05,1.73671]
[1780609086733,88.53,63341.97,1.2,0.96368,4e-05,1.73554]
[1780609091768,88.52,63341.01,1.2,0.96365,4e-05,1.73683]
[1780609092776,88.52,63343.64,1.2,0.96376,4e-05,1.7326]
[1780609093783,88.52,63350.18,1.2,0.96403,4e-05,1.72221]
[1780609094789,88.52,63355.45,1.2,0.96424,4e-05,1.71386]
[1780609096821,88.52,63364.94,1.2,0.96463,4e-05,1.69893]
[1780609097831,88.52,63366.6,1.2,0.9647,4e-05,1.69633]
[1780609098838,88.52,63364.83,1.2,0.96463,4e-05,1.69911]
[1780609099845,88.52,63359.65,1.2,0.96441,4e-05,1.70725]
[1780609100853,88.52,63355.68,1.2,0.96425,4e-05,1.7135]
[1780609101859,88.52,63350.7,1.2,0.96405,4e-05,1.72135]
[1780609102867,88.52,63344.84,1.2,0.96381,4e-05,1.73061]
[1780609103874,88.52,63343.11,1.2,0.96374,4e-05,1.73333]
[1780609105888,88.52,63342.62,1.2,0.96372,4e-05,1.73403]
[1780609107902,88.52,63340.06,1.2,0.96362,4e-05,1.73801]
[1780609108863,88.52,63340.06,1.2,0.96362,4e-05,1.73801]
[1780609108909,88.52,63337.42,1.2,0.96351,4e-05,1.74217]
[1780609109916,88.52,63335.12,1.2,0.96341,4e-05,1.74579]
[1780609110923,88.51,63333.22,1.2,0.96334,4e-05,1.74876]
[1780609111930,88.51,63319.94,1.2,0.9629,4e-05,1.76411]
[1780609112938,88.51,63314.05,1.2,0.96265,4e-05,1.77353]
[1780609113944,88.51,63333.38,1.2,0.96346,4e-05,1.74245]
[1780609114951,88.51,63325.43,1.2,0.96313,4e-05,1.75504]
[1780609115958,88.51,63316.38,1.2,0.96276,4e-05,1.76951]
[1780609116967,88.51,63311.54,1.2,0.96255,4e-05,1.77724]
[1780609117972,88.51,63309.49,1.2,0.96247,4e-05,1.78045]
[1780609120993,88.5,63308.65,1.2,0.96244,4e-05,1.78146]
[1780609123007,88.5,63316.82,1.2,0.96279,4e-05,1.76803]
[1780609124029,88.49,63328.57,1.2,0.96329,4e-05,1.74906]
[1780609125024,88.49,63327.35,1.2,0.96324,4e-05,1.75091]
[1780609127035,88.5,63327.98,1.2,0.96326,4e-05,1.75026]
[1780609130056,88.51,63313.96,1.2,0.96265,4e-05,1.77335]
[1780609131063,88.51,63302.25,1.2,0.96215,4e-05,1.7925]
[1780609132070,88.51,63293.2,1.2,0.96176,4e-05,1.80744]
[1780609133076,88.52,63291.7,1.2,0.96169,4e-05,1.81004]
[1780609134083,88.52,63291.08,1.2,0.96166,4e-05,1.81118]
[1780609135091,88.52,63289.54,1.2,0.96159,4e-05,1.8138]
[1780609140126,88.53,63289.6,1.2,0.96158,4e-05,1.81414]
[1780609142005,88.53,63289.6,1.2,0.96158,4e-05,1.81414]
[1780609142018,88.53,63295.44,1.2,0.96183,4e-05,1.80476]
[1780609142149,88.53,63301.7,1.2,0.9621,4e-05,1.79457]
[1780609144163,88.53,63301.66,1.2,0.96209,4e-05,1.79494]
[1780609147192,88.54,63294.15,1.2,0.96176,4e-05,1.80753]
[1780609148199,88.54,63290.67,1.2,0.9616,4e-05,1.81334]
[1780609149206,88.54,63290.13,1.2,0.96158,4e-05,1.81432]
[1780609152227,88.55,63282.99,1.2,0.96126,4e-05,1.8263]
[1780609153234,88.55,63279.26,1.2,0.96109,4e-05,1.83252]
[1780609154241,88.55,63269.33,1.2,0.96066,4e-05,1.84901]
[1780609155248,88.55,63262.15,1.2,0.96034,4e-05,1.86101]
[1780609156255,88.55,63263.71,1.2,0.96041,4e-05,1.85844]
[1780609157262,88.55,63263.37,1.2,0.96039,4e-05,1.85901]
[1780609159275,88.55,63260.71,1.2,0.96027,4e-05,1.86347]
[1780609163304,88.55,63240.81,1.2,0.95938,5e-05,1.89688]
[1780609164311,88.55,63235.72,1.2,0.95915,5e-05,1.90549]
[1780609165318,88.55,63234.59,1.2,0.9591,5e-05,1.90735]
[1780609169355,88.55,63236.26,1.2,0.95918,5e-05,1.90426]
[1780609170354,88.55,63244.15,1.2,0.95954,5e-05,1.89086]
[1780609171361,88.54,63246.78,1.2,0.95978,5e-05,1.88031]
[1780609172368,88.54,63246.84,1.2,0.95978,5e-05,1.88016]
[1780609173375,88.54,63248.55,1.2,0.95986,4e-05,1.87727]
[1780609175389,88.54,63257.1,1.2,0.96024,4e-05,1.86294]
[1780609176395,88.54,63260.12,1.2,0.96038,4e-05,1.85787]
[1780609177403,88.54,63248.31,1.2,0.95985,4e-05,1.87762]
[1780609179417,88.54,63246.75,1.2,0.95978,5e-05,1.88023]
[1780609184899,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609184933,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609184956,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609184994,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609185008,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609185064,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609185088,88.54,63247.09,1.2,0.9598,4e-05,1.87957]
[1780609185002,88.54,63247.32,1.2,0.95981,4e-05,1.87917]
[1780609185234,88.54,63247.32,1.2,0.95981,4e-05,1.87917]
[1780609185458,88.54,63247.2,1.2,0.9598,4e-05,1.87935]
[1780609189487,88.54,63237.51,1.2,0.95937,5e-05,1.89557]
[1780609190497,88.54,63227.94,1.2,0.95893,5e-05,1.91176]
[1780609191503,88.54,63221.35,1.2,0.95863,5e-05,1.92293]
[1780609192510,88.54,63219.98,1.2,0.95857,5e-05,1.92519]
[1780609193518,88.54,63228.15,1.2,0.95895,5e-05,1.91119]
[1780609194525,88.53,63234.37,1.2,0.95923,5e-05,1.90055]
[1780609195532,88.53,63243.32,1.2,0.95964,5e-05,1.88538]
[1780609196539,88.53,63246.13,1.2,0.95977,5e-05,1.8806]
[1780609197546,88.53,63248.23,1.2,0.95987,4e-05,1.87704]
[1780609200566,88.54,63232.81,1.2,0.95916,5e-05,1.90343]
[1780609201574,88.54,63222.19,1.2,0.95867,5e-05,1.92168]
[1780609202581,88.54,63219.07,1.2,0.95852,5e-05,1.92717]
[1780609203588,88.55,63218.38,1.2,0.95848,5e-05,1.92848]
[1780609204323,88.55,63218.38,1.2,0.95848,5e-05,1.92848]
[1780609204595,88.55,63215.91,1.2,0.95836,5e-05,1.93283]
[1780609206609,88.57,63210.9,1.2,0.9581,5e-05,1.94278]
[1780609209630,88.59,63213.19,1.2,0.95817,5e-05,1.94018]
[1780609211644,88.61,63211.53,1.2,0.95806,5e-05,1.94417]
[1780609215671,88.65,63209.82,1.2,0.9579,5e-05,1.95009]
[1780609216679,88.65,63202.44,1.2,0.95755,5e-05,1.96289]
[1780609217686,88.66,63200.4,1.2,0.95745,5e-05,1.9665]
[1780609218693,88.66,63195.9,1.2,0.95724,5e-05,1.97436]
[1780609221714,88.66,63198.25,1.2,0.95735,5e-05,1.97045]
[1780609223742,88.66,63201.76,1.2,0.95751,5e-05,1.96448]
[1780609224735,88.66,63208.32,1.2,0.95781,5e-05,1.95323]
[1780609226749,88.66,63209.33,1.2,0.95786,5e-05,1.95164]
[1780609228763,88.67,63212.62,1.2,0.95801,5e-05,1.94615]
[1780609229771,88.67,63215.24,1.2,0.95813,5e-05,1.94175]
[1780609230777,88.67,63209.93,1.2,0.95788,5e-05,1.95096]
[1780609231784,88.67,63206.89,1.2,0.95785,5e-05,1.9501]
[1780609233800,88.67,63195.89,1.2,0.95733,5e-05,1.96925]
[1780609234808,88.68,63194.24,1.2,0.95725,5e-05,1.97219]
[1780609235857,88.68,63188.14,1.2,0.95696,5e-05,1.98283]
[1780609236537,88.68,63188.14,1.2,0.95696,5e-05,1.98283]
[1780609236832,88.68,63180.6,1.2,0.9566,5e-05,1.99602]
[1780609237328,88.68,63180.6,1.2,0.9566,5e-05,1.99602]
[1780609238656,88.68,63180.93,1.2,0.95662,5e-05,1.99548]
[1780609238851,88.68,63180.93,1.2,0.95662,5e-05,1.99548]
[1780609238922,88.68,63180.71,1.2,0.95661,5e-05,1.99587]
[1780609240112,88.68,63180.71,1.2,0.95661,5e-05,1.99587]
[1780609241064,88.68,63180.49,1.2,0.95659,5e-05,1.99627]
[1780609241130,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241238,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241273,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241505,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241552,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241559,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241719,88.68,63179.96,1.2,0.95657,5e-05,1.99721]
[1780609241990,88.68,63173.92,1.2,0.95628,5e-05,2.00779]
[1780609242876,88.68,63157.77,1.2,0.95549,5e-05,2.03624]
[1780609243882,88.68,63152.25,1.2,0.95522,5e-05,2.04602]
[1780609244310,88.68,63152.25,1.2,0.95522,5e-05,2.04602]
[1780609244890,88.68,63144.43,1.2,0.95484,5e-05,2.05988]
[1780609246904,88.68,63140.2,1.2,0.95463,5e-05,2.06726]
[1780609248023,88.67,63144.52,1.2,0.95485,5e-05,2.05946]
[1780609248917,88.66,63149.78,1.2,0.95514,5e-05,2.04907]
[1780609250392,88.66,63149.51,1.2,0.95513,5e-05,2.04946]
[1780609250934,88.66,63160.96,1.2,0.95569,5e-05,2.0291]
[1780609251944,88.66,63178.45,1.2,0.95654,5e-05,1.99837]
[1780609252951,88.64,63183.5,1.2,0.9568,5e-05,1.98882]
[1780609253971,88.64,63183.05,1.2,0.95678,5e-05,1.98961]
[1780609254975,88.64,63176.73,1.2,0.95647,5e-05,2.00065]
[1780609255982,88.64,63174.08,1.2,0.95635,5e-05,2.00531]
[1780609256990,88.64,63172.07,1.2,0.95625,5e-05,2.00887]
[1780609259177,88.64,63168.89,1.2,0.95609,5e-05,2.01443]
[1780609259918,88.64,63168.89,1.2,0.95609,5e-05,2.01443]
[1780609259949,88.64,63168.89,1.2,0.95609,5e-05,2.01443]
[1780609260152,88.64,63138.26,1.2,0.95459,5e-05,2.06873]
[1780609261031,88.64,63143.23,1.2,0.95484,5e-05,2.05984]
[1780609262094,88.64,63143.23,1.2,0.95484,5e-05,2.05984]
[1780609262103,88.64,63148.66,1.2,0.95511,5e-05,2.05008]
[1780609263090,88.64,63148.66,1.2,0.95511,5e-05,2.05008]
[1780609263093,88.63,63152.62,1.2,0.95533,5e-05,2.04214]
[1780609264057,88.63,63149.76,1.2,0.95519,5e-05,2.04714]
[1780609266817,88.63,63148.9,1.2,0.95515,5e-05,2.04854]
[1780609267079,88.62,63143.04,1.2,0.95487,5e-05,2.0589]
[1780609268086,88.62,63136.0,1.2,0.95452,5e-05,2.07141]
[1780609269093,88.62,63134.04,1.2,0.95442,5e-05,2.07483]
[1780609270147,88.62,63134.04,1.2,0.95442,5e-05,2.07483]
[1780609270228,88.61,63130.7,1.2,0.95429,5e-05,2.07973]
[1780609270326,88.61,63130.7,1.2,0.95429,5e-05,2.07973]
[1780609273427,88.55,63128.77,1.2,0.95429,5e-05,2.07967]
[1780609275322,88.52,63129.15,1.2,0.95437,5e-05,2.07661]
[1780609281188,88.49,63128.76,1.2,0.9544,5e-05,2.07557]
[1780609282192,88.49,63126.95,1.2,0.95431,5e-05,2.07871]
[1780609284206,88.48,63125.13,1.2,0.95423,5e-05,2.08175]
[1780609285055,88.48,63125.13,1.2,0.95423,5e-05,2.08175]
[1780609285214,88.48,63116.48,1.2,0.95379,5e-05,2.09723]
[1780609286220,88.48,63067.21,1.2,0.95125,5e-05,2.18756]
[1780609287254,88.48,63067.21,1.2,0.95125,5e-05,2.18756]
[1780609288236,88.39,63087.92,1.2,0.9525,5e-05,2.14336]
[1780609288497,88.39,63087.92,1.2,0.9525,5e-05,2.14336]
[1780609289222,88.39,63087.92,1.2,0.9525,5e-05,2.14336]
[1780609289242,88.39,63087.97,1.2,0.95251,5e-05,2.14293]
[1780609289497,88.39,63087.97,1.2,0.95251,5e-05,2.14293]
[1780609290249,88.38,63092.15,1.2,0.95273,5e-05,2.13493]
[1780609290864,88.38,63092.15,1.2,0.95273,5e-05,2.13493]
[1780609291256,88.38,63089.56,1.2,0.95274,5e-05,2.13302]
[1780609292263,88.38,63093.44,1.2,0.95294,5e-05,2.12574]
[1780609293270,88.38,63095.87,1.2,0.95307,5e-05,2.12124]
[1780609293509,88.38,63095.87,1.2,0.95307,5e-05,2.12124]
[1780609294278,88.38,63120.48,1.2,0.95431,5e-05,2.07665]
[1780609295286,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295539,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295640,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295682,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295741,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295975,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609295991,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609296102,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609296182,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609296229,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609296236,88.38,63134.74,1.2,0.95502,5e-05,2.05116]
[1780609296293,88.38,63141.29,1.2,0.95534,5e-05,2.0396]
[1780609297300,88.38,63129.54,1.2,0.95476,5e-05,2.06071]
[1780609298307,88.38,63127.11,1.2,0.95463,5e-05,2.06516]
[1780609300321,88.39,63133.62,1.2,0.95495,5e-05,2.05369]
[1780609301694,88.39,63133.62,1.2,0.95495,5e-05,2.05369]
[1780609301360,88.39,63161.63,1.2,0.95632,5e-05,2.00416]
[1780609302341,88.39,63176.91,1.2,0.95705,5e-05,1.97761]
[1780609303350,88.39,63174.81,1.2,0.95694,5e-05,1.9815]
[1780609304356,88.4,63176.31,1.2,0.95701,5e-05,1.97912]
[1780609305121,88.4,63176.31,1.2,0.95701,5e-05,1.97912]
[1780609310399,88.64,63177.64,1.2,0.95665,5e-05,1.99266]
[1780609311410,88.7,63182.12,1.2,0.95676,5e-05,1.9887]
[1780609312417,88.76,63185.37,1.2,0.95681,5e-05,1.98688]
[1780609317456,89.03,63200.98,1.2,0.95708,5e-05,1.97712]
[1780609318459,89.09,63201.05,1.2,0.95698,5e-05,1.98082]
[1780609319466,89.15,63199.3,1.2,0.9568,5e-05,1.98767]
[1780609320475,89.21,63197.39,1.2,0.9566,5e-05,1.99481]
[1780609323494,89.38,63199.48,1.2,0.9564,5e-05,2.00251]
[1780609324501,89.44,63202.19,1.2,0.95643,5e-05,2.00148]
[1780609326515,89.55,63204.71,1.2,0.95635,5e-05,2.00435]
[1780609328530,89.66,63206.89,1.2,0.95627,5e-05,2.0077]
[1780609329537,89.72,63196.03,1.2,0.95565,5e-05,2.03011]
[1780609330544,89.77,63186.16,1.2,0.95508,5e-05,2.05087]
[1780609331551,89.82,63185.96,1.2,0.95498,5e-05,2.05433]
[1780609332558,89.86,63182.85,1.2,0.95476,5e-05,2.06257]
[1780609333566,89.91,63179.47,1.2,0.95452,5e-05,2.07123]
[1780609337594,90.06,63177.57,1.2,0.95416,5e-05,2.08426]
[1780609342629,90.19,63178.34,1.2,0.95395,5e-05,2.09173]
[1780609343636,90.2,63191.55,1.2,0.9546,5e-05,2.06864]
[1780609344643,90.23,63193.5,1.2,0.95464,5e-05,2.06726]
[1780609345650,90.26,63193.95,1.2,0.95459,5e-05,2.06887]
[1780609350684,90.45,63194.83,1.2,0.95432,5e-05,2.07897]
[1780609351692,90.48,63194.36,1.2,0.95436,5e-05,2.0756]
[1780609353706,90.55,63195.76,1.2,0.95431,5e-05,2.07751]
[1780609355720,90.58,63197.28,1.2,0.95432,5e-05,2.07722]
[1780609356727,90.59,63199.61,1.2,0.95443,5e-05,2.07335]
[1780609357734,90.59,63209.61,1.2,0.95491,5e-05,2.05609]
[1780609358740,90.6,63212.14,1.2,0.95503,5e-05,2.05191]
[1780609359748,90.6,63212.1,1.2,0.95502,5e-05,2.05223]
[1780609361761,90.61,63213.66,1.2,0.95508,5e-05,2.05004]
[1780609362769,90.61,63216.91,1.2,0.95523,5e-05,2.04465]
[1780609363776,90.62,63219.38,1.2,0.95534,5e-05,2.04063]
[1780609365790,90.62,63231.81,1.2,0.95592,5e-05,2.0195]
[1780609367043,90.62,63231.81,1.2,0.95592,5e-05,2.0195]
[1780609367094,90.62,63231.81,1.2,0.95592,5e-05,2.0195]
[1780609367187,90.62,63252.31,1.2,0.95688,5e-05,1.98458]
[1780609368382,90.62,63252.31,1.2,0.95688,5e-05,1.98458]
[1780609368404,90.63,63257.6,1.2,0.95712,5e-05,1.97576]
[1780609368817,90.63,63260.32,1.2,0.95725,5e-05,1.97115]
[1780609370196,90.63,63260.32,1.2,0.95725,5e-05,1.97115]
[1780609370274,90.75,63264.99,1.2,0.95727,5e-05,1.97074]
[1780609370831,90.75,63288.6,1.2,0.95835,5e-05,1.93106]
[1780609372405,90.75,63288.6,1.2,0.95835,5e-05,1.93106]
[1780609372426,90.81,63314.08,1.2,0.95937,4e-05,1.89312]
[1780609372850,90.81,63320.88,1.2,0.95967,4e-05,1.88195]
[1780609374100,90.81,63320.88,1.2,0.95967,4e-05,1.88195]
[1780609374520,90.87,63291.22,1.2,0.95826,5e-05,1.9342]
[1780609374672,90.87,63291.22,1.2,0.95826,5e-05,1.9342]
[1780609375138,90.87,63291.22,1.2,0.95826,5e-05,1.9342]
[1780609375168,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376100,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376215,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376235,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376369,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376395,90.87,63290.81,1.2,0.95824,5e-05,1.93513]
[1780609376496,90.91,63286.78,1.2,0.95799,5e-05,1.94426]
[1780609376549,90.91,63286.78,1.2,0.95799,5e-05,1.94426]
[1780609377881,90.94,63288.21,1.2,0.958,5e-05,1.94411]
[1780609378890,90.98,63290.9,1.2,0.95806,5e-05,1.94178]
[1780609383924,91.15,63291.31,1.2,0.95779,5e-05,1.95191]
[1780609385938,91.22,63294.93,1.2,0.95785,5e-05,1.94993]
[1780609386945,91.25,63307.31,1.2,0.95835,4e-05,1.93132]
[1780609387958,91.25,63314.01,1.2,0.95865,4e-05,1.92043]
[1780609388962,91.25,63289.66,1.2,0.95754,5e-05,1.96121]
[1780609389970,91.26,63297.23,1.2,0.95788,5e-05,1.9488]
[1780609390977,91.26,63304.68,1.2,0.95821,5e-05,1.93658]
[1780609392328,91.27,63306.42,1.2,0.95828,5e-05,1.93413]
[1780609392990,91.27,63318.38,1.2,0.95881,4e-05,1.91434]
[1780609393998,91.28,63325.87,1.2,0.95913,4e-05,1.90251]
[1780609395009,91.28,63326.6,1.2,0.95916,4e-05,1.9016]
[1780609396017,91.29,63331.85,1.2,0.95938,4e-05,1.89328]
[1780609399041,91.3,63335.03,1.2,0.9595,4e-05,1.88898]
[1780609403069,91.32,63336.38,1.2,0.95953,4e-05,1.888]
[1780609405083,91.33,63338.17,1.2,0.95959,4e-05,1.8857]
[1780609406091,91.34,63339.93,1.2,0.95966,4e-05,1.88314]
[1780609407098,91.34,63336.66,1.2,0.95951,4e-05,1.88879]
[1780609409112,91.35,63335.24,1.2,0.95943,4e-05,1.89172]
[1780609410119,91.36,63333.7,1.2,0.95935,4e-05,1.89454]
[1780609411126,91.36,63332.34,1.2,0.9594,4e-05,1.89094]
[1780609412133,91.37,63333.86,1.2,0.95946,4e-05,1.88876]
[1780609416161,91.38,63338.89,1.2,0.95965,4e-05,1.88177]
[1780609417168,91.44,63340.58,1.2,0.95964,4e-05,1.88214]
[1780609419549,91.54,63342.03,1.2,0.95954,4e-05,1.88596]
[1780609423220,91.73,63346.56,1.2,0.95943,4e-05,1.89033]
[1780609424227,91.77,63349.36,1.2,0.95948,4e-05,1.88869]
[1780609426240,91.87,63351.07,1.2,0.9594,4e-05,1.89171]
[1780609427247,91.91,63352.53,1.2,0.95939,4e-05,1.89219]
[1780609428258,91.96,63353.92,1.2,0.95937,4e-05,1.89277]
[1780609429264,92.01,63368.03,1.2,0.95991,4e-05,1.87275]
[1780609430271,92.06,63372.05,1.2,0.96,4e-05,1.8694]
[1780609431278,92.11,63353.44,1.2,0.95911,4e-05,1.9027]
[1780609432285,92.15,63345.41,1.2,0.95869,4e-05,1.91843]
[1780609433292,92.16,63345.26,1.2,0.95867,4e-05,1.91891]
[1780609434445,92.16,63345.26,1.2,0.95867,4e-05,1.91891]
[1780609437321,92.3,63347.62,1.2,0.95853,4e-05,1.9242]
[1780609438406,92.3,63347.62,1.2,0.95853,4e-05,1.9242]
[1780609438448,92.34,63369.56,1.2,0.95944,4e-05,1.89075]
[1780609439335,92.39,63375.86,1.2,0.95964,4e-05,1.88334]
[1780609440342,92.39,63369.11,1.2,0.95935,4e-05,1.89424]
[1780609441349,92.43,63361.52,1.2,0.95894,4e-05,1.90943]
[1780609442356,92.43,63356.58,1.2,0.95872,4e-05,1.91747]
[1780609443371,92.44,63364.94,1.2,0.95908,4e-05,1.90414]
[1780609444377,92.44,63373.73,1.2,0.95946,4e-05,1.88992]
[1780609445385,92.48,63377.96,1.2,0.95958,4e-05,1.88567]
[1780609446402,92.48,63379.89,1.2,0.95966,4e-05,1.88284]
[1780609447399,92.53,63332.31,1.2,0.95748,5e-05,1.96336]
[1780609447933,92.53,63332.31,1.2,0.95748,5e-05,1.96336]
[1780609447971,92.53,63332.31,1.2,0.95748,5e-05,1.96336]
[1780609448406,92.56,63326.79,1.2,0.95719,5e-05,1.97406]
[1780609449633,92.56,63326.79,1.2,0.95719,5e-05,1.97406]
[1780609449745,92.56,63326.63,1.2,0.95717,5e-05,1.97446]
[1780609450452,92.56,63326.63,1.2,0.95717,5e-05,1.97446]
[1780609451427,92.56,63343.32,1.2,0.95792,4e-05,1.94716]
[1780609452434,92.57,63362.71,1.2,0.95877,4e-05,1.91563]
[1780609453440,92.57,63372.31,1.2,0.95919,4e-05,1.90029]
[1780609454448,92.57,63372.32,1.2,0.95918,4e-05,1.90053]
[1780609455455,92.58,63368.59,1.2,0.95901,4e-05,1.90683]
[1780609459483,92.59,63371.12,1.2,0.9591,4e-05,1.90373]
[1780609460490,92.6,63374.83,1.2,0.95925,4e-05,1.89798]
[1780609461497,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609461885,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609461916,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609461988,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609462134,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609462356,92.6,63376.96,1.2,0.95934,4e-05,1.8948]
[1780609462504,92.61,63382.1,1.2,0.95955,4e-05,1.88678]
[1780609462752,92.61,63382.1,1.2,0.95955,4e-05,1.88678]
[1780609462847,92.61,63382.1,1.2,0.95955,4e-05,1.88678]
[1780609462995,92.61,63382.1,1.2,0.95955,4e-05,1.88678]
[1780609463511,92.65,63387.23,1.2,0.9597,4e-05,1.8813]
[1780609464518,92.7,63390.1,1.2,0.95975,4e-05,1.87954]
[1780609465525,92.75,63397.74,1.2,0.96,4e-05,1.87018]
[1780609466532,92.8,63402.82,1.2,0.96014,4e-05,1.86507]
[1780609467538,92.85,63404.88,1.2,0.96015,4e-05,1.86487]
[1780609469553,92.95,63411.48,1.2,0.96027,4e-05,1.86047]
[1780609470560,93.0,63417.34,1.2,0.96044,4e-05,1.85429]
[1780609471569,93.05,63423.88,1.2,0.96075,4e-05,1.8411]
[1780609472574,93.06,63421.46,1.2,0.96064,4e-05,1.84526]
[1780609473581,93.06,63424.18,1.2,0.96074,4e-05,1.84131]
[1780609474588,93.07,63428.77,1.2,0.96093,4e-05,1.83443]
[1780609476602,93.18,63430.5,1.2,0.96082,4e-05,1.83865]
[1780609477609,93.24,63418.93,1.2,0.96024,4e-05,1.86031]
[1780609478615,93.29,63400.36,1.2,0.95936,4e-05,1.89293]
[1780609479623,93.3,63400.09,1.2,0.95935,4e-05,1.89361]
[1780609482644,93.31,63397.49,1.2,0.95921,4e-05,1.89853]
[1780609483651,93.31,63395.99,1.2,0.95914,4e-05,1.90118]
[1780609486672,93.32,63392.05,1.2,0.95895,4e-05,1.90823]
[1780609487679,93.33,63390.2,1.2,0.95887,4e-05,1.91144]
[1780609489694,93.34,63409.87,1.2,0.9597,4e-05,1.88037]
[1780609490701,93.34,63415.22,1.2,0.95993,4e-05,1.87213]
[1780609493721,93.35,63424.15,1.2,0.96028,4e-05,1.85884]
[1780609494729,93.36,63430.45,1.2,0.96054,4e-05,1.84921]
[1780609495735,93.36,63431.83,1.2,0.96059,4e-05,1.84736]
[1780609496743,93.37,63438.13,1.2,0.96084,4e-05,1.83779]
[1780609497749,93.43,63441.73,1.2,0.96091,4e-05,1.83552]
[1780609498759,93.48,63438.82,1.2,0.9607,4e-05,1.84348]
[1780609501778,93.55,63441.7,1.2,0.96071,4e-05,1.84294]
[1780609502785,93.55,63443.2,1.2,0.96077,4e-05,1.8409]
[1780609504805,93.66,63447.75,1.2,0.96079,4e-05,1.84024]
[1780609505817,93.67,63449.89,1.2,0.96087,4e-05,1.83721]
[1780609506824,93.72,63451.65,1.2,0.96086,4e-05,1.83773]
[1780609507832,93.78,63458.1,1.2,0.96104,4e-05,1.83092]
[1780609508838,93.78,63460.03,1.2,0.96111,4e-05,1.82824]
[1780609509845,93.79,63456.43,1.2,0.96095,4e-05,1.83419]
[1780609512866,93.81,63461.4,1.2,0.96113,4e-05,1.82747]
[1780609513873,93.81,63463.93,1.2,0.96123,4e-05,1.82387]
[1780609515887,93.82,63459.17,1.2,0.96101,4e-05,1.83197]
[1780609516894,93.83,63464.13,1.2,0.96121,4e-05,1.82461]
[1780609521934,93.86,63464.67,1.2,0.96119,4e-05,1.82552]
[1780609523950,93.87,63470.09,1.2,0.96139,4e-05,1.81781]
[1780609524956,93.88,63475.37,1.2,0.9616,4e-05,1.81]
[1780609525978,93.88,63467.67,1.2,0.96127,4e-05,1.82227]
[1780609526976,93.94,63462.25,1.2,0.96096,4e-05,1.83421]
[1780609527984,93.95,63460.32,1.2,0.96087,4e-05,1.83757]
[1780609530008,93.96,63461.09,1.2,0.96088,4e-05,1.83703]
[1780609531010,93.96,63461.41,1.2,0.96101,4e-05,1.83082]
[1780609533026,93.97,63459.43,1.2,0.96091,4e-05,1.83456]
[1780609534032,93.98,63456.68,1.2,0.96078,4e-05,1.83918]
[1780609537053,94.0,63454.75,1.2,0.96068,4e-05,1.84317]
[1780609538060,94.0,63446.69,1.2,0.96033,4e-05,1.8561]
[1780609539066,94.01,63435.17,1.2,0.95984,4e-05,1.87454]
[1780609540078,94.01,63422.69,1.2,0.9593,4e-05,1.89461]
[1780609541085,94.02,63415.34,1.2,0.95897,4e-05,1.90659]
[1780609542094,94.02,63398.99,1.2,0.95826,4e-05,1.93306]
[1780609543102,94.02,63419.26,1.2,0.95913,4e-05,1.90079]
[1780609544108,94.03,63415.41,1.2,0.95896,4e-05,1.9071]
[1780609545116,94.03,63408.68,1.2,0.95866,4e-05,1.91809]
[1780609546123,94.03,63406.11,1.2,0.95855,4e-05,1.92242]
[1780609547130,94.04,63402.49,1.2,0.95838,4e-05,1.92843]
[1780609548137,94.04,63399.23,1.2,0.95824,4e-05,1.93387]
[1780609549144,94.05,63405.4,1.2,0.9585,4e-05,1.92429]
[1780609554179,94.06,63405.04,1.2,0.95846,4e-05,1.92578]
[1780609557200,94.07,63402.95,1.2,0.95835,4e-05,1.92968]
[1780609558207,94.07,63401.66,1.2,0.95829,4e-05,1.93193]
[1780609559215,94.08,63395.84,1.2,0.95803,4e-05,1.94149]
[1780609561228,94.08,63393.57,1.2,0.95792,4e-05,1.94547]
[1780609562235,94.08,63389.88,1.2,0.95775,4e-05,1.95159]
[1780609563539,94.08,63389.88,1.2,0.95775,4e-05,1.95159]
[1780609563662,94.08,63389.88,1.2,0.95775,4e-05,1.95159]
[1780609563736,94.08,63389.88,1.2,0.95775,4e-05,1.95159]
[1780609563749,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609563902,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609564272,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609564379,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609564432,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609564491,94.09,63385.55,1.2,0.95756,4e-05,1.95876]
[1780609564592,94.09,63380.4,1.2,0.95733,4e-05,1.96726]
[1780609565256,94.09,63378.03,1.2,0.95722,4e-05,1.97124]
[1780609566263,94.09,63375.15,1.2,0.95709,4e-05,1.97605]
[1780609567270,94.09,63382.79,1.2,0.95742,4e-05,1.96369]
[1780609568277,94.1,63395.05,1.2,0.95796,4e-05,1.94392]
[1780609569284,94.1,63403.31,1.2,0.95832,4e-05,1.93075]
[1780609570291,94.1,63405.65,1.2,0.95842,4e-05,1.92716]
[1780609574356,94.11,63397.54,1.2,0.95805,4e-05,1.94094]
[1780609575354,94.12,63373.52,1.2,0.95697,4e-05,1.98013]
[1780609575985,94.12,63373.52,1.2,0.95697,4e-05,1.98013]
[1780609576362,94.12,63363.51,1.2,0.95652,5e-05,1.99665]
[1780609577374,94.12,63377.45,1.2,0.95715,4e-05,1.9738]
[1780609578377,94.12,63364.74,1.2,0.95657,5e-05,1.99479]
[1780609579686,94.12,63364.74,1.2,0.95657,5e-05,1.99479]
[1780609579695,94.12,63349.36,1.2,0.95587,5e-05,2.02025]
[1780609580391,94.12,63347.48,1.2,0.95578,5e-05,2.0234]
[1780609581398,94.12,63345.67,1.2,0.9557,5e-05,2.02642]
[1780609582405,94.12,63336.95,1.2,0.9553,5e-05,2.04096]
[1780609583412,94.12,63334.95,1.2,0.95521,5e-05,2.04429]
[1780609584424,94.12,63330.09,1.2,0.95498,5e-05,2.05241]
[1780609585428,94.12,63342.73,1.2,0.95557,5e-05,2.03128]
[1780609586435,94.12,63343.43,1.2,0.9556,5e-05,2.03012]
[1780609587442,94.12,63335.14,1.2,0.95522,5e-05,2.04395]
[1780609588449,94.12,63325.38,1.2,0.95476,5e-05,2.06029]
[1780609589456,94.12,63324.12,1.2,0.9547,5e-05,2.06237]
[1780609591470,94.12,63323.17,1.2,0.95479,5e-05,2.05747]
[1780609592478,94.12,63318.13,1.2,0.95456,5e-05,2.06591]
[1780609593484,94.12,63313.63,1.2,0.95435,5e-05,2.07345]
[1780609594491,94.12,63307.92,1.2,0.95408,5e-05,2.08304]
[1780609596505,94.12,63320.43,1.2,0.95466,5e-05,2.06217]
[1780609597512,94.12,63325.43,1.2,0.95489,5e-05,2.05373]
[1780609598519,94.12,63326.92,1.2,0.95497,5e-05,2.05121]
[1780609599526,94.12,63325.09,1.2,0.95488,5e-05,2.05445]
[1780609601540,94.12,63326.66,1.2,0.95494,5e-05,2.05195]
[1780609602547,94.13,63328.64,1.2,0.95503,5e-05,2.04881]
[1780609604561,94.13,63332.8,1.2,0.95523,5e-05,2.04181]
[1780609605567,94.13,63334.84,1.2,0.95532,5e-05,2.03839]
[1780609606575,94.13,63336.37,1.2,0.95539,5e-05,2.03584]
[1780609607582,94.13,63341.5,1.2,0.95563,5e-05,2.02729]
[1780609609596,94.13,63343.64,1.2,0.95573,5e-05,2.02377]
[1780609610603,94.13,63345.32,1.2,0.9558,5e-05,2.021]
[1780609612617,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609612977,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613061,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613120,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613226,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613234,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613468,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613807,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613877,94.13,63353.2,1.2,0.95616,5e-05,2.008]
[1780609613866,94.13,63355.57,1.2,0.95627,5e-05,2.00413]
[1780609613998,94.13,63355.57,1.2,0.95627,5e-05,2.00413]
[1780609614633,94.13,63356.94,1.2,0.95633,5e-05,2.00192]
[1780609615640,94.13,63353.05,1.2,0.95615,5e-05,2.0084]
[1780609616648,94.13,63346.61,1.2,0.95586,5e-05,2.0191]
[1780609617655,94.13,63345.05,1.2,0.95578,5e-05,2.02171]
[1780609620676,94.13,63348.99,1.2,0.95596,5e-05,2.01525]
[1780609621683,94.13,63345.66,1.2,0.95581,5e-05,2.0208]
[1780609625711,94.13,63347.24,1.2,0.95588,5e-05,2.01828]
[1780609627726,94.14,63352.51,1.2,0.95612,5e-05,2.00961]
[1780609628733,94.14,63362.45,1.2,0.95657,5e-05,1.99326]
[1780609629740,94.14,63357.05,1.2,0.95632,5e-05,2.00222]
[1780609630747,94.14,63352.2,1.2,0.9561,5e-05,2.01028]
[1780609631759,94.14,63338.34,1.2,0.95546,5e-05,2.03328]
[1780609632764,94.14,63333.91,1.2,0.95526,5e-05,2.04072]
[1780609637800,94.14,63331.26,1.2,0.95514,5e-05,2.0451]
[1780609638806,94.14,63329.91,1.2,0.95507,5e-05,2.04754]
[1780609640820,94.15,63328.47,1.2,0.95499,5e-05,2.0503]
[1780609641702,94.15,63328.47,1.2,0.95499,5e-05,2.0503]
[1780609641734,94.15,63328.47,1.2,0.95499,5e-05,2.0503]
[1780609641747,94.15,63328.47,1.2,0.95499,5e-05,2.0503]
[1780609641994,94.15,63327.66,1.2,0.95495,5e-05,2.05183]
[1780609642975,94.15,63327.13,1.2,0.95492,5e-05,2.0529]
[1780609643000,94.15,63327.13,1.2,0.95492,5e-05,2.0529]
[1780609643012,94.15,63327.13,1.2,0.95492,5e-05,2.0529]
[1780609643048,94.15,63327.13,1.2,0.95492,5e-05,2.0529]
[1780609643244,94.15,63327.13,1.2,0.95492,5e-05,2.0529]
[1780609643845,94.15,63341.2,1.2,0.95557,5e-05,2.02957]
[1780609644852,94.16,63354.46,1.2,0.95617,5e-05,2.0076]
[1780609645859,94.16,63355.7,1.2,0.95623,5e-05,2.0056]
[1780609648879,94.16,63352.22,1.2,0.95607,5e-05,2.0115]
[1780609649889,94.16,63335.53,1.2,0.9553,5e-05,2.03926]
[1780609650899,94.16,63329.04,1.2,0.955,5e-05,2.0501]
[1780609651903,94.16,63341.82,1.2,0.95572,5e-05,2.02239]
[1780609652910,94.16,63345.62,1.2,0.95589,5e-05,2.01611]
[1780609653917,94.16,63343.28,1.2,0.95578,5e-05,2.02002]
[1780609654696,94.16,63343.28,1.2,0.95578,5e-05,2.02002]
[1780609654743,94.16,63343.28,1.2,0.95578,5e-05,2.02002]
[1780609654747,94.16,63343.28,1.2,0.95578,5e-05,2.02002]
[1780609654799,94.16,63343.28,1.2,0.95578,5e-05,2.02002]
[1780609654924,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609654994,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655077,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655098,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655102,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655154,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655235,94.16,63344.75,1.2,0.95585,5e-05,2.0176]
[1780609655931,94.16,63346.2,1.2,0.95592,5e-05,2.01523]
[1780609656475,94.16,63346.2,1.2,0.95592,5e-05,2.01523]
[1780609656499,94.16,63346.2,1.2,0.95592,5e-05,2.01523]
[1780609656607,94.16,63346.2,1.2,0.95592,5e-05,2.01523]
[1780609656658,94.16,63346.2,1.2,0.95592,5e-05,2.01523]
[1780609657415,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657482,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657516,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657734,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657760,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657864,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657890,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657938,94.16,63346.21,1.2,0.95592,5e-05,2.01524]
[1780609657997,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658072,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658254,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658355,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658405,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658501,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658850,94.16,63345.62,1.2,0.95589,5e-05,2.01625]
[1780609658915,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659016,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659112,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659186,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659239,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659346,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659415,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659482,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659613,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659736,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659851,94.16,63346.98,1.2,0.95595,5e-05,2.01403]
[1780609659918,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609659964,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660000,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660073,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660428,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660503,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660525,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660550,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660735,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660740,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660777,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660886,94.16,63352.44,1.2,0.9562,5e-05,2.00503]
[1780609660878,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609660968,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661000,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661069,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661110,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661247,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661470,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661594,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661735,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661748,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661790,94.16,63358.48,1.2,0.95647,5e-05,1.99513]
[1780609661835,94.16,63369.52,1.2,0.95697,4e-05,1.97708]
[1780609661996,94.16,63369.52,1.2,0.95697,4e-05,1.97708]
[1780609662069,94.16,63350.37,1.2,0.9561,5e-05,2.00856]
[1780609662981,94.18,63346.77,1.2,0.95591,5e-05,2.01545]
[1780609663990,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665528,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665552,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665635,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665687,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665737,94.18,63345.86,1.2,0.95587,5e-05,2.017]
[1780609665825,94.18,63344.43,1.2,0.9558,5e-05,2.01942]
[1780609669261,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669328,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669347,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669440,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669497,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669525,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669588,94.18,63344.59,1.2,0.95581,5e-05,2.01921]
[1780609669599,94.18,63348.97,1.2,0.95601,5e-05,2.012]
[1780609670422,94.18,63348.97,1.2,0.95601,5e-05,2.012]
[1780609670506,94.18,63348.97,1.2,0.95601,5e-05,2.012]
[1780609670890,94.18,63348.97,1.2,0.95601,5e-05,2.012]
[1780609670566,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671384,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671497,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671546,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671654,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671706,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671735,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671805,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671870,94.18,63353.96,1.2,0.95623,5e-05,2.00379]
[1780609671858,94.18,63363.28,1.2,0.95665,5e-05,1.9885]
[1780609671980,94.18,63363.28,1.2,0.95665,5e-05,1.9885]
[1780609672031,94.18,63363.28,1.2,0.95665,5e-05,1.9885]
[1780609672738,94.18,63363.28,1.2,0.95665,5e-05,1.9885]
[1780609672839,94.18,63376.12,1.2,0.95723,4e-05,1.96758]
[1780609673053,94.18,63381.53,1.2,0.95747,4e-05,1.95877]
[1780609674060,94.19,63393.32,1.2,0.95799,4e-05,1.93978]
[1780609675066,94.19,63396.65,1.2,0.95813,4e-05,1.93453]
[1780609676074,94.19,63394.92,1.2,0.95805,4e-05,1.93748]
[1780609678088,94.24,63392.85,1.2,0.95788,4e-05,1.94394]
[1780609679095,94.25,63390.64,1.2,0.95777,4e-05,1.94767]
[1780609681109,94.25,63396.94,1.2,0.95804,4e-05,1.93778]
[1780609683123,94.26,63399.6,1.2,0.95815,4e-05,1.93378]
[1780609684130,94.26,63407.44,1.2,0.95849,4e-05,1.92134]
[1780609685140,94.26,63408.89,1.2,0.95855,4e-05,1.91918]
[1780609686152,94.26,63384.48,1.2,0.95747,4e-05,1.95873]
[1780609687158,94.27,63406.05,1.2,0.95842,4e-05,1.9241]
[1780609688165,94.27,63410.84,1.2,0.95862,4e-05,1.91655]
[1780609689172,94.27,63410.56,1.2,0.95861,4e-05,1.91717]
[1780609690514,94.27,63410.56,1.2,0.95861,4e-05,1.91717]
[1780609690540,94.27,63410.56,1.2,0.95861,4e-05,1.91717]
[1780609690567,94.27,63410.56,1.2,0.95861,4e-05,1.91717]
[1780609692193,94.27,63398.0,1.2,0.95806,4e-05,1.93724]
[1780609693200,94.27,63402.91,1.2,0.95828,4e-05,1.9293]
[1780609694729,94.27,63406.0,1.2,0.9584,4e-05,1.92466]
[1780609696221,94.28,63415.29,1.2,0.9588,4e-05,1.90997]
[1780609697228,94.28,63421.44,1.2,0.95906,4e-05,1.90035]
[1780609698968,94.29,63421.83,1.2,0.95907,4e-05,1.90014]
[1780609700249,94.29,63419.51,1.2,0.95896,4e-05,1.90405]
[1780609701255,94.29,63411.88,1.2,0.95863,4e-05,1.91644]
[1780609702263,94.3,63404.0,1.2,0.95828,4e-05,1.92928]
[1780609703270,94.3,63401.91,1.2,0.95818,4e-05,1.93283]
[1780609704277,94.3,63398.74,1.2,0.95804,4e-05,1.9381]
[1780609707278,94.31,63398.48,1.2,0.95802,4e-05,1.93884]
[1780609707330,94.31,63398.48,1.2,0.95802,4e-05,1.93884]
[1780609707439,94.31,63398.48,1.2,0.95802,4e-05,1.93884]
[1780609707465,94.31,63398.48,1.2,0.95802,4e-05,1.93884]
[1780609707507,94.31,63398.48,1.2,0.95802,4e-05,1.93884]
[1780609707508,94.31,63397.89,1.2,0.95798,4e-05,1.94009]
[1780609711326,94.32,63399.14,1.2,0.95815,4e-05,1.9323]
[1780609714303,94.33,63399.43,1.2,0.95815,4e-05,1.93215]
[1780609714354,94.33,63399.43,1.2,0.95815,4e-05,1.93215]
[1780609714465,94.33,63399.43,1.2,0.95815,4e-05,1.93215]
[1780609714501,94.33,63399.43,1.2,0.95815,4e-05,1.93215]
[1780609714516,94.33,63399.43,1.2,0.95815,4e-05,1.93215]
[1780609714536,94.33,63399.72,1.2,0.95816,4e-05,1.93201]
[1780609716625,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716713,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716735,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716813,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716926,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716968,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716990,94.33,63399.63,1.2,0.95815,4e-05,1.93215]
[1780609716899,94.34,63406.78,1.2,0.95846,4e-05,1.921]
[1780609717368,94.34,63413.91,1.2,0.95877,4e-05,1.9096]
[1780609718376,94.34,63415.69,1.2,0.95884,4e-05,1.90714]
[1780609721397,94.35,63417.46,1.2,0.9589,4e-05,1.90472]
[1780609724990,94.36,63417.14,1.2,0.95887,4e-05,1.90584]
[1780609725042,94.36,63417.14,1.2,0.95887,4e-05,1.90584]
[1780609725092,94.36,63417.14,1.2,0.95887,4e-05,1.90584]
[1780609725144,94.36,63417.14,1.2,0.95887,4e-05,1.90584]
[1780609725238,94.36,63417.14,1.2,0.95887,4e-05,1.90584]
[1780609725313,94.36,63417.07,1.2,0.95886,4e-05,1.90616]
[1780609726432,94.37,63419.67,1.2,0.95896,4e-05,1.90242]
[1780609730460,94.38,63420.86,1.2,0.95899,4e-05,1.90136]
[1780609734275,94.4,63421.42,1.2,0.959,4e-05,1.9011]
[1780609734323,94.4,63421.42,1.2,0.959,4e-05,1.9011]
[1780609734381,94.4,63421.42,1.2,0.959,4e-05,1.9011]
[1780609734414,94.4,63421.42,1.2,0.959,4e-05,1.9011]
[1780609734493,94.4,63421.42,1.2,0.959,4e-05,1.9011]
[1780609734603,94.4,63421.49,1.2,0.959,4e-05,1.9012]
[1780609738516,94.41,63418.62,1.2,0.95885,4e-05,1.90661]
[1780609739523,94.42,63405.77,1.2,0.95829,4e-05,1.92735]
[1780609740539,94.42,63396.42,1.2,0.95787,4e-05,1.94255]
[1780609741541,94.42,63379.6,1.2,0.95712,4e-05,1.96995]
[1780609742548,94.42,63381.98,1.2,0.95723,4e-05,1.96618]
[1780609743555,94.42,63383.31,1.2,0.95728,4e-05,1.96412]
[1780609746576,94.43,63387.39,1.2,0.95746,4e-05,1.95782]
[1780609747583,94.43,63390.93,1.2,0.95761,4e-05,1.95221]
[1780609748590,94.43,63393.39,1.2,0.95772,4e-05,1.94836]
[1780609749597,94.44,63404.89,1.2,0.95822,4e-05,1.92997]
[1780609750604,94.44,63406.98,1.2,0.9583,4e-05,1.92678]
[1780609751611,94.44,63396.5,1.2,0.95784,4e-05,1.9438]
[1780609752618,94.44,63395.33,1.2,0.95779,4e-05,1.94583]
[1780609754632,94.45,63380.96,1.2,0.95714,4e-05,1.96939]
[1780609755639,94.45,63375.22,1.2,0.95688,4e-05,1.97884]
[1780609756646,94.45,63373.59,1.2,0.95681,4e-05,1.98158]
[1780609758450,94.45,63372.83,1.2,0.95677,4e-05,1.98291]
[1780609758472,94.45,63372.83,1.2,0.95677,4e-05,1.98291]
[1780609758499,94.45,63372.83,1.2,0.95677,4e-05,1.98291]
[1780609758501,94.45,63372.83,1.2,0.95677,4e-05,1.98291]
[1780609758660,94.45,63370.37,1.2,0.95666,5e-05,1.987]
[1780609762688,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764281,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764333,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764341,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764392,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764489,94.46,63367.67,1.2,0.95653,5e-05,1.9917]
[1780609764702,94.46,63367.42,1.2,0.95651,5e-05,1.99223]
[1780609768923,94.46,63359.22,1.2,0.95613,5e-05,2.00595]
[1780609769737,94.47,63353.57,1.2,0.95588,5e-05,2.0153]
[1780609770744,94.47,63352.13,1.2,0.95581,5e-05,2.01771]
[1780609771751,94.47,63351.19,1.2,0.95589,5e-05,2.01292]
[1780609772949,94.47,63355.71,1.2,0.9561,5e-05,2.00549]
[1780609774899,94.47,63359.78,1.2,0.95628,5e-05,1.99887]
[1780609775779,94.47,63362.46,1.2,0.9564,5e-05,1.99452]
[1780609777057,94.47,63362.46,1.2,0.9564,5e-05,1.99452]
[1780609776786,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777090,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777108,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777140,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777201,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777246,94.47,63364.11,1.2,0.95648,5e-05,1.99187]
[1780609777793,94.47,63364.14,1.2,0.95648,5e-05,1.99188]
[1780609779807,94.47,63368.33,1.2,0.95666,5e-05,1.98514]
[1780609780814,94.47,63370.74,1.2,0.95677,4e-05,1.98127]
[1780609781828,94.47,63362.25,1.2,0.95638,5e-05,1.99525]
[1780609782836,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609783746,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609783766,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609783784,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609783994,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609784062,94.48,63351.03,1.2,0.95587,5e-05,2.01378]
[1780609783995,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784173,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784197,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784235,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784342,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784524,94.48,63349.94,1.2,0.95582,5e-05,2.01561]
[1780609784850,94.48,63349.13,1.2,0.95578,5e-05,2.01697]
[1780609786650,94.48,63348.27,1.2,0.95574,5e-05,2.01841]
[1780609786668,94.48,63348.27,1.2,0.95574,5e-05,2.01841]
[1780609786776,94.48,63348.27,1.2,0.95574,5e-05,2.01841]
[1780609786995,94.48,63348.27,1.2,0.95574,5e-05,2.01841]
[1780609786864,94.48,63346.95,1.2,0.95568,5e-05,2.02061]
[1780609787087,94.48,63346.95,1.2,0.95568,5e-05,2.02061]
[1780609787502,94.48,63346.95,1.2,0.95568,5e-05,2.02061]
[1780609787871,94.48,63345.26,1.2,0.9556,5e-05,2.02342]
[1780609789237,94.48,63345.14,1.2,0.9556,5e-05,2.02363]
[1780609789322,94.48,63345.14,1.2,0.9556,5e-05,2.02363]
[1780609789375,94.48,63345.14,1.2,0.9556,5e-05,2.02363]
[1780609789887,94.48,63344.34,1.2,0.95556,5e-05,2.02496]
[1780609790895,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791236,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791342,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791379,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791449,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791489,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791596,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791729,94.48,63341.51,1.2,0.95543,5e-05,2.02966]
[1780609791902,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792188,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792234,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792341,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792430,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792786,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792892,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609793000,94.48,63341.61,1.2,0.95543,5e-05,2.0295]
[1780609792909,94.48,63341.61,1.2,0.95543,5e-05,2.02949]
[1780609793108,94.48,63341.61,1.2,0.95543,5e-05,2.02949]
[1780609793134,94.48,63341.61,1.2,0.95543,5e-05,2.02949]
[1780609793916,94.48,63344.54,1.2,0.95557,5e-05,2.02463]
[1780609795238,94.48,63344.28,1.2,0.95556,5e-05,2.02507]
[1780609795346,94.48,63344.28,1.2,0.95556,5e-05,2.02507]
[1780609795372,94.48,63344.28,1.2,0.95556,5e-05,2.02507]
[1780609795479,94.48,63344.28,1.2,0.95556,5e-05,2.02507]
[1780609795722,94.48,63344.28,1.2,0.95556,5e-05,2.02507]
[1780609795930,94.48,63344.16,1.2,0.95555,5e-05,2.02527]
[1780609798951,94.48,63349.47,1.2,0.95579,5e-05,2.0165]
[1780609799238,94.48,63349.47,1.2,0.95579,5e-05,2.0165]
[1780609799770,94.48,63349.47,1.2,0.95579,5e-05,2.0165]
[1780609799958,94.48,63351.19,1.2,0.95587,5e-05,2.01368]
[1780609804993,94.48,63352.27,1.2,0.95592,5e-05,2.01202]
[1780609810029,94.48,63351.81,1.2,0.95589,5e-05,2.01291]
[1780609812043,94.48,63353.08,1.2,0.95595,5e-05,2.01087]
[1780609813050,94.48,63352.24,1.2,0.95591,5e-05,2.01228]
[1780609818091,94.49,63352.15,1.2,0.9559,5e-05,2.01256]
[1780609821111,94.49,63339.8,1.2,0.95533,5e-05,2.0331]
[1780609822121,94.49,63333.7,1.2,0.95505,5e-05,2.04328]
[1780609823128,94.49,63329.09,1.2,0.95484,5e-05,2.05098]
[1780609824148,94.49,63328.91,1.2,0.95483,5e-05,2.05125]
[1780609825155,94.49,63327.83,1.2,0.95478,5e-05,2.05299]
[1780609825443,94.49,63327.83,1.2,0.95478,5e-05,2.05299]
[1780609825498,94.49,63327.83,1.2,0.95478,5e-05,2.05299]
[1780609825552,94.49,63327.83,1.2,0.95478,5e-05,2.05299]
[1780609825845,94.49,63327.83,1.2,0.95478,5e-05,2.05299]
[1780609826162,94.49,63327.19,1.2,0.95475,5e-05,2.05402]
[1780609827169,94.49,63326.5,1.2,0.95472,5e-05,2.05513]
[1780609829251,94.49,63326.72,1.2,0.95473,5e-05,2.05488]
[1780609830197,94.49,63324.44,1.2,0.95462,5e-05,2.05865]
[1780609831204,94.49,63319.13,1.2,0.9545,5e-05,2.06108]
[1780609831466,94.49,63319.13,1.2,0.9545,5e-05,2.06108]
[1780609832211,94.48,63301.7,1.2,0.95368,5e-05,2.09041]
[1780609833219,94.49,63307.03,1.2,0.95393,5e-05,2.08149]
[1780609834225,94.49,63316.91,1.2,0.9544,5e-05,2.06485]
[1780609835190,94.49,63316.91,1.2,0.9544,5e-05,2.06485]
[1780609835232,94.49,63314.53,1.2,0.95428,5e-05,2.06896]
[1780609836016,94.49,63314.53,1.2,0.95428,5e-05,2.06896]
[1780609836239,94.49,63306.38,1.2,0.9539,5e-05,2.08257]
[1780609837246,94.48,63304.94,1.2,0.95384,5e-05,2.08492]
[1780609839236,94.48,63304.55,1.2,0.95382,5e-05,2.08548]
[1780609839260,94.48,63302.95,1.2,0.95374,5e-05,2.0883]
[1780609840871,94.49,63302.76,1.2,0.95373,5e-05,2.08872]
[1780609841039,94.49,63302.76,1.2,0.95373,5e-05,2.08872]
[1780609841250,94.49,63302.76,1.2,0.95373,5e-05,2.08872]
[1780609841274,94.49,63301.29,1.2,0.95366,5e-05,2.09131]
[1780609843289,94.49,63300.65,1.2,0.95362,5e-05,2.09258]
[1780609844296,94.49,63290.0,1.2,0.95311,5e-05,2.11078]
[1780609844515,94.49,63290.0,1.2,0.95311,5e-05,2.11078]
[1780609845303,94.49,63287.45,1.2,0.95298,5e-05,2.11519]
[1780609846310,94.49,63286.27,1.2,0.95292,5e-05,2.11726]
[1780609846755,94.49,63286.27,1.2,0.95292,5e-05,2.11726]
[1780609846833,94.49,63286.27,1.2,0.95292,5e-05,2.11726]
[1780609847264,94.49,63286.27,1.2,0.95292,5e-05,2.11726]
[1780609847317,94.5,63285.38,1.2,0.95288,5e-05,2.11883]
[1780609849244,94.5,63284.9,1.2,0.95285,5e-05,2.11971]
[1780609850338,94.5,63287.1,1.2,0.95296,5e-05,2.11605]
[1780609851345,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609851585,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609851707,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609851745,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609851987,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609852084,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609852184,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609852241,94.5,63289.15,1.2,0.95306,5e-05,2.11261]
[1780609852352,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609852602,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609852736,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609852778,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609852823,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609852995,94.5,63289.64,1.2,0.95308,5e-05,2.11183]
[1780609853359,94.5,63289.49,1.2,0.95307,5e-05,2.11215]
[1780609854366,94.5,63292.04,1.2,0.95319,5e-05,2.10787]
[1780609855373,94.5,63296.44,1.2,0.9534,5e-05,2.10045]
[1780609857387,94.51,63298.34,1.2,0.95348,5e-05,2.09739]
[1780609860294,94.51,63298.9,1.2,0.95351,5e-05,2.09661]
[1780609860308,94.51,63298.9,1.2,0.95351,5e-05,2.09661]
[1780609860359,94.51,63298.9,1.2,0.95351,5e-05,2.09661]
[1780609860364,94.51,63298.9,1.2,0.95351,5e-05,2.09661]
[1780609860410,94.51,63299.4,1.2,0.95353,5e-05,2.09585]
[1780609860501,94.51,63299.4,1.2,0.95353,5e-05,2.09585]
[1780609863431,94.51,63297.31,1.2,0.95342,5e-05,2.09966]
[1780609865391,94.52,63297.04,1.2,0.95341,5e-05,2.1002]
[1780609865443,94.52,63297.04,1.2,0.95341,5e-05,2.1002]
[1780609865445,94.52,63297.63,1.2,0.95343,5e-05,2.09928]
[1780609865514,94.52,63297.63,1.2,0.95343,5e-05,2.09928]
[1780609871487,94.52,63301.7,1.2,0.95361,5e-05,2.09287]
[1780609874508,94.53,63303.14,1.2,0.95367,5e-05,2.0907]
[1780609878121,94.53,63302.1,1.2,0.95362,5e-05,2.09266]
[1780609878170,94.53,63302.1,1.2,0.95362,5e-05,2.09266]
[1780609878242,94.53,63302.1,1.2,0.95362,5e-05,2.09266]
[1780609878243,94.53,63302.1,1.2,0.95362,5e-05,2.09266]
[1780609878297,94.53,63302.1,1.2,0.95362,5e-05,2.09266]
[1780609878318,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878495,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878506,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878558,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878562,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878734,94.54,63300.68,1.2,0.95355,5e-05,2.09525]
[1780609878835,94.54,63300.81,1.2,0.95355,5e-05,2.09503]
[1780609884579,94.54,63302.11,1.2,0.9536,5e-05,2.09337]
[1780609888582,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609888634,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609888693,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609888736,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609888745,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609889193,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609889234,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609889245,94.55,63303.08,1.2,0.95364,5e-05,2.092]
[1780609889336,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889502,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889554,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889576,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889624,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889735,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889846,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889897,94.55,63303.06,1.2,0.95363,5e-05,2.09222]
[1780609889947,94.55,63301.23,1.2,0.95354,5e-05,2.09532]
[1780609891273,94.55,63301.23,1.2,0.95354,5e-05,2.09532]
[1780609891366,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609891486,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609891494,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892108,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892149,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892238,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892263,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892294,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892403,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892420,94.55,63301.32,1.2,0.95368,5e-05,2.08886]
[1780609892467,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609892511,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609892575,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609893102,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609893128,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609893227,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609893238,94.56,63306.85,1.2,0.95394,5e-05,2.07961]
[1780609893268,94.56,63309.17,1.2,0.95404,5e-05,2.07581]
[1780609894649,94.56,63311.27,1.2,0.95414,5e-05,2.07239]
[1780609896663,94.56,63312.95,1.2,0.95421,5e-05,2.0698]
[1780609897670,94.57,63314.82,1.2,0.9543,5e-05,2.06678]
[1780609899252,94.57,63314.82,1.2,0.9543,5e-05,2.06678]
[1780609899304,94.57,63314.82,1.2,0.9543,5e-05,2.06678]
[1780609899352,94.57,63314.82,1.2,0.9543,5e-05,2.06678]
[1780609899400,94.57,63314.82,1.2,0.9543,5e-05,2.06678]
[1780609899453,94.57,63315.22,1.2,0.95431,5e-05,2.06637]
[1780609899490,94.57,63315.22,1.2,0.95431,5e-05,2.06637]
[1780609900691,94.57,63313.9,1.2,0.95424,5e-05,2.06872]
[1780609901698,94.57,63309.51,1.2,0.95403,5e-05,2.07625]
[1780609902705,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609903642,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609903690,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609903731,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609903741,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609903772,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904086,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904218,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904239,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904329,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904402,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904434,94.58,63311.18,1.2,0.95411,5e-05,2.07356]
[1780609904497,94.58,63310.98,1.2,0.95409,5e-05,2.07414]
[1780609904606,94.58,63310.98,1.2,0.95409,5e-05,2.07414]
[1780609905746,94.58,63310.33,1.2,0.95406,5e-05,2.07523]
[1780609905785,94.58,63310.33,1.2,0.95406,5e-05,2.07523]
[1780609905797,94.58,63310.33,1.2,0.95406,5e-05,2.07523]
[1780609905996,94.58,63310.33,1.2,0.95406,5e-05,2.07523]
[1780609906077,94.58,63310.42,1.2,0.95406,5e-05,2.07532]
[1780609909190,94.61,63309.85,1.2,0.954,5e-05,2.07757]
[1780609909239,94.61,63309.85,1.2,0.954,5e-05,2.07757]
[1780609909307,94.61,63309.85,1.2,0.954,5e-05,2.07757]
[1780609909357,94.61,63309.85,1.2,0.954,5e-05,2.07757]
[1780609909754,94.61,63307.89,1.2,0.9539,5e-05,2.08099]
[1780609913272,94.61,63307.96,1.2,0.9539,5e-05,2.08109]
[1780609913488,94.61,63307.96,1.2,0.9539,5e-05,2.08109]
[1780609913892,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914189,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914228,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914241,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914243,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914325,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914336,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914445,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914492,94.61,63307.92,1.2,0.95389,5e-05,2.08138]
[1780609914437,94.62,63305.3,1.2,0.95376,5e-05,2.08591]
[1780609914557,94.62,63305.3,1.2,0.95376,5e-05,2.08591]
[1780609914647,94.62,63305.3,1.2,0.95376,5e-05,2.08591]
[1780609914789,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916143,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916245,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916272,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916318,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916494,94.62,63303.46,1.2,0.95367,5e-05,2.08902]
[1780609916619,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609916799,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609916937,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609916991,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917127,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917238,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917271,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917295,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917349,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917391,94.62,63303.26,1.2,0.95366,5e-05,2.08956]
[1780609917444,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917516,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917600,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917645,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917878,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917899,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917923,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609917999,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609918105,94.62,63308.6,1.2,0.95391,5e-05,2.08063]
[1780609918161,94.62,63310.81,1.2,0.95401,5e-05,2.07701]
[1780609920458,94.62,63311.35,1.2,0.95404,5e-05,2.0761]
[1780609920526,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609920700,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609920739,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921195,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921244,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921251,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921437,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921497,94.62,63312.31,1.2,0.95408,5e-05,2.0746]
[1780609921502,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609921715,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609921721,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609921735,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609921894,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609921963,94.66,63302.65,1.2,0.95356,5e-05,2.09322]
[1780609922053,94.66,63294.23,1.2,0.95315,5e-05,2.1075]
[1780609922735,94.66,63294.23,1.2,0.95315,5e-05,2.1075]
[1780609922846,94.66,63293.18,1.2,0.9531,5e-05,2.10937]
[1780609923854,94.66,63291.5,1.2,0.95302,5e-05,2.1123]
[1780609927882,94.67,63288.47,1.2,0.95287,5e-05,2.11769]
[1780609928572,94.67,63288.47,1.2,0.95287,5e-05,2.11769]
[1780609931910,94.67,63282.78,1.2,0.95259,5e-05,2.1276]
[1780609936318,94.67,63281.78,1.2,0.95253,5e-05,2.12942]
[1780609936371,94.67,63281.78,1.2,0.95253,5e-05,2.12942]
[1780609936433,94.67,63281.78,1.2,0.95253,5e-05,2.12942]
[1780609936482,94.67,63281.78,1.2,0.95253,5e-05,2.12942]
[1780609936495,94.67,63281.78,1.2,0.95253,5e-05,2.12942]
[1780609936397,94.67,63281.89,1.2,0.95254,5e-05,2.12929]
[1780609936945,94.67,63281.05,1.2,0.9525,5e-05,2.13072]
[1780609941980,94.68,63280.6,1.2,0.95247,5e-05,2.13163]
[1780609945008,94.68,63278.22,1.2,0.95235,5e-05,2.13578]
[1780609946397,94.68,63278.22,1.2,0.95235,5e-05,2.13578]
[1780609946449,94.68,63278.22,1.2,0.95235,5e-05,2.13578]
[1780609946455,94.68,63278.22,1.2,0.95235,5e-05,2.13578]
[1780609946493,94.68,63278.22,1.2,0.95235,5e-05,2.13578]
[1780609946426,94.68,63277.63,1.2,0.95232,5e-05,2.13684]
[1780609947015,94.68,63277.21,1.2,0.9523,5e-05,2.13756]
[1780609949029,94.68,63275.91,1.2,0.95224,5e-05,2.13982]
[1780609951043,94.68,63271.69,1.2,0.95217,5e-05,2.14053]
[1780609954064,94.68,63270.37,1.2,0.9521,5e-05,2.14283]
[1780609956039,94.68,63270.32,1.2,0.9521,5e-05,2.14292]
[1780609956090,94.68,63270.32,1.2,0.9521,5e-05,2.14292]
[1780609956130,94.68,63270.32,1.2,0.9521,5e-05,2.14292]
[1780609956181,94.68,63270.32,1.2,0.9521,5e-05,2.14292]
[1780609956237,94.68,63270.32,1.2,0.9521,5e-05,2.14292]
[1780609956264,94.68,63270.32,1.2,0.9521,5e-05,2.14294]
[1780609957084,94.68,63268.29,1.2,0.952,5e-05,2.14643]
[1780609962120,94.68,63268.92,1.2,0.95203,5e-05,2.14535]
[1780609964134,94.68,63267.15,1.2,0.95194,5e-05,2.1484]
[1780609965141,94.68,63281.68,1.2,0.95265,5e-05,2.12347]
[1780609966148,94.68,63286.06,1.2,0.95286,5e-05,2.11603]
[1780609967155,94.68,63289.74,1.2,0.95304,5e-05,2.10981]
[1780609968162,94.68,63295.21,1.2,0.9533,5e-05,2.10051]
[1780609969168,94.68,63302.8,1.2,0.95366,5e-05,2.08779]
[1780609970176,94.68,63304.33,1.2,0.95373,5e-05,2.0852]
[1780609971182,94.69,63304.76,1.2,0.95375,5e-05,2.08467]
[1780609975211,94.69,63307.22,1.2,0.95385,5e-05,2.08092]
[1780609980279,94.7,63308.42,1.2,0.9539,5e-05,2.07943]
[1780609981264,94.7,63309.87,1.2,0.95396,5e-05,2.0771]
[1780609982271,94.71,63311.5,1.2,0.95404,5e-05,2.07446]
[1780609985292,94.71,63313.21,1.2,0.95411,5e-05,2.07194]
[1780609986299,94.71,63314.53,1.2,0.95417,5e-05,2.06984]
[1780609987306,94.72,63322.94,1.2,0.95456,5e-05,2.05586]
[1780609988313,94.72,63332.21,1.2,0.95499,5e-05,2.04053]
[1780609989322,94.72,63344.78,1.2,0.95557,5e-05,2.01965]
[1780609990329,94.72,63351.66,1.2,0.95588,5e-05,2.0083]
[1780609991336,94.72,63357.03,1.2,0.95613,5e-05,1.9995]
[1780609992343,94.72,63359.02,1.2,0.95622,5e-05,1.99627]
[1780609994356,94.72,63363.4,1.2,0.95641,5e-05,1.98918]
[1780609996374,94.72,63369.75,1.2,0.9567,5e-05,1.97892]
[1780609997378,94.72,63376.2,1.2,0.95699,4e-05,1.96849]
[1780609998385,94.72,63362.32,1.2,0.95636,5e-05,1.99122]
[1780609999392,94.73,63349.81,1.2,0.95579,5e-05,2.01184]
[1780610000398,94.73,63348.77,1.2,0.95574,5e-05,2.01357]
[1780610005096,94.73,63348.47,1.2,0.95572,5e-05,2.01413]
[1780610005142,94.73,63348.47,1.2,0.95572,5e-05,2.01413]
[1780610005199,94.73,63348.47,1.2,0.95572,5e-05,2.01413]
[1780610005205,94.73,63348.47,1.2,0.95572,5e-05,2.01413]
[1780610005237,94.73,63348.47,1.2,0.95572,5e-05,2.01413]
[1780610006444,94.73,63345.04,1.2,0.95556,5e-05,2.01982]
[1780610007451,94.73,63335.31,1.2,0.95511,5e-05,2.03596]
[1780610008458,94.73,63334.53,1.2,0.95508,5e-05,2.03724]
[1780610011480,94.73,63332.81,1.2,0.95513,5e-05,2.03361]
[1780610014500,94.73,63337.5,1.2,0.95535,5e-05,2.02577]
[1780610016514,94.73,63339.39,1.2,0.95544,5e-05,2.02263]
[1780610017772,94.73,63338.91,1.2,0.95541,5e-05,2.02343]
[1780610017824,94.73,63338.91,1.2,0.95541,5e-05,2.02343]
[1780610017875,94.73,63338.91,1.2,0.95541,5e-05,2.02343]
[1780610017970,94.73,63338.91,1.2,0.95541,5e-05,2.02343]
[1780610018003,94.73,63338.91,1.2,0.95541,5e-05,2.02343]
[1780610018528,94.73,63339.11,1.2,0.95542,5e-05,2.0231]
[1780610019446,94.73,63339.11,1.2,0.95542,5e-05,2.0231]
[1780610021551,94.73,63342.91,1.2,0.9556,5e-05,2.01681]
[1780610024601,94.73,63343.71,1.2,0.95564,5e-05,2.01551]
[1780610024623,94.73,63344.5,1.2,0.95567,5e-05,2.01422]
[1780610024740,94.73,63344.5,1.2,0.95567,5e-05,2.01422]
[1780610025580,94.73,63344.66,1.2,0.95568,5e-05,2.01397]
[1780610030615,94.73,63344.43,1.2,0.95567,5e-05,2.01442]
[1780610032630,94.73,63347.48,1.2,0.95581,5e-05,2.00941]
[1780610033636,94.73,63348.94,1.2,0.95587,5e-05,2.00702]
[1780610036383,94.73,63349.94,1.2,0.95592,5e-05,2.00539]
[1780610036435,94.73,63349.94,1.2,0.95592,5e-05,2.00539]
[1780610036506,94.73,63349.94,1.2,0.95592,5e-05,2.00539]
[1780610036605,94.73,63350.11,1.2,0.95592,5e-05,2.00517]
[1780610037664,94.73,63352.35,1.2,0.95602,5e-05,2.00151]
[1780610038671,94.73,63359.32,1.2,0.95634,5e-05,1.9901]
[1780610039679,94.73,63360.85,1.2,0.95641,5e-05,1.98763]
[1780610040685,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042065,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042116,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042223,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042236,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042269,94.73,63362.1,1.2,0.95647,5e-05,1.98564]
[1780610042308,94.73,63362.63,1.2,0.95649,5e-05,1.98489]
[1780610042741,94.73,63362.63,1.2,0.95649,5e-05,1.98489]
[1780610042866,94.73,63362.63,1.2,0.95649,5e-05,1.98489]
[1780610042907,94.73,63362.63,1.2,0.95649,5e-05,1.98489]
[1780610043002,94.73,63362.63,1.2,0.95649,5e-05,1.98489]
[1780610043009,94.73,63362.48,1.2,0.95648,5e-05,1.98513]
[1780610043706,94.73,63363.7,1.2,0.95653,5e-05,1.9832]
[1780610044724,94.74,63367.83,1.2,0.95672,5e-05,1.97652]
[1780610045731,94.74,63374.19,1.2,0.957,4e-05,1.96623]
[1780610046742,94.74,63376.46,1.2,0.9571,4e-05,1.96262]
[1780610047750,94.74,63378.65,1.2,0.9572,4e-05,1.95916]
[1780610048752,94.74,63381.52,1.2,0.95732,4e-05,1.95461]
[1780610049761,94.74,63383.41,1.2,0.9574,4e-05,1.95166]
[1780610050766,94.74,63390.25,1.2,0.9577,4e-05,1.94073]
[1780610051773,94.75,63395.8,1.2,0.95795,4e-05,1.93192]
[1780610052779,94.75,63399.62,1.2,0.95811,4e-05,1.92592]
[1780610053787,94.75,63408.56,1.2,0.9585,4e-05,1.91178]
[1780610055802,94.76,63413.01,1.2,0.95868,4e-05,1.90503]
[1780610056808,94.76,63396.73,1.2,0.95796,4e-05,1.93123]
[1780610057815,94.76,63390.06,1.2,0.95767,4e-05,1.94214]
[1780610058822,94.77,63388.63,1.2,0.9576,4e-05,1.9446]
[1780610060655,94.77,63387.86,1.2,0.95756,4e-05,1.9461]
[1780610060835,94.77,63386.67,1.2,0.9575,4e-05,1.94802]
[1780610064144,94.78,63387.77,1.2,0.95754,4e-05,1.94661]
[1780610066021,94.78,63387.91,1.2,0.95755,4e-05,1.9465]
[1780610066073,94.78,63387.91,1.2,0.95755,4e-05,1.9465]
[1780610066235,94.78,63387.91,1.2,0.95755,4e-05,1.9465]
[1780610066252,94.78,63388.23,1.2,0.95755,4e-05,1.94623]
[1780610067885,94.78,63390.49,1.2,0.95765,4e-05,1.94271]
[1780610071914,94.79,63389.81,1.2,0.95773,4e-05,1.93803]
[1780610075942,94.8,63391.18,1.2,0.95778,4e-05,1.93637]
[1780610076949,94.8,63409.12,1.2,0.95856,4e-05,1.9078]
[1780610077956,94.81,63413.09,1.2,0.95873,4e-05,1.90162]
[1780610078963,94.81,63402.95,1.2,0.95828,4e-05,1.91796]
[1780610079970,94.81,63401.32,1.2,0.95821,4e-05,1.92076]
[1780610080977,94.82,63401.19,1.2,0.9582,4e-05,1.92114]
[1780610081984,94.82,63399.3,1.2,0.95811,4e-05,1.92433]
[1780610083070,94.82,63399.3,1.2,0.95811,4e-05,1.92433]
[1780610083096,94.82,63399.3,1.2,0.95811,4e-05,1.92433]
[1780610083121,94.82,63399.3,1.2,0.95811,4e-05,1.92433]
[1780610083235,94.82,63399.3,1.2,0.95811,4e-05,1.92433]
[1780610083280,94.82,63401.53,1.2,0.9582,4e-05,1.92092]
[1780610085009,94.83,63402.51,1.2,0.95824,4e-05,1.91967]
[1780610091047,94.84,63402.83,1.2,0.95822,4e-05,1.92015]
[1780610092053,94.85,63405.71,1.2,0.95835,4e-05,1.91572]
[1780610094466,94.85,63406.57,1.2,0.95838,4e-05,1.91451]
[1780610094501,94.85,63406.57,1.2,0.95838,4e-05,1.91451]
[1780610094571,94.85,63406.57,1.2,0.95838,4e-05,1.91451]
[1780610094672,94.85,63406.68,1.2,0.95837,4e-05,1.91468]
[1780610094828,94.85,63406.68,1.2,0.95837,4e-05,1.91468]
[1780610095446,94.85,63406.68,1.2,0.95837,4e-05,1.91468]
[1780610095497,94.85,63406.68,1.2,0.95837,4e-05,1.91468]
[1780610095597,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610095796,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096249,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096412,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096463,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096505,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096580,94.86,63405.93,1.2,0.95834,4e-05,1.91605]
[1780610096606,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610096826,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610096964,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097071,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097152,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097245,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097263,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097418,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097458,94.86,63405.63,1.2,0.95832,4e-05,1.91669]
[1780610097559,94.86,63398.22,1.2,0.95799,4e-05,1.92872]
[1780610097816,94.86,63398.22,1.2,0.95799,4e-05,1.92872]
[1780610098629,94.86,63398.22,1.2,0.95799,4e-05,1.92872]
[1780610098096,94.86,63395.49,1.2,0.95787,4e-05,1.93309]
[1780610099103,94.87,63392.74,1.2,0.95775,4e-05,1.93766]
[1780610100110,94.87,63391.66,1.2,0.95769,4e-05,1.93954]
[1780610102124,94.87,63388.35,1.2,0.95754,4e-05,1.94514]
[1780610103131,94.87,63386.66,1.2,0.95746,4e-05,1.94799]
[1780610105910,94.88,63386.42,1.2,0.95744,4e-05,1.94862]
[1780610105963,94.88,63386.42,1.2,0.95744,4e-05,1.94862]
[1780610106069,94.88,63386.42,1.2,0.95744,4e-05,1.94862]
[1780610106313,94.88,63386.42,1.2,0.95744,4e-05,1.94862]
[1780610106414,94.88,63386.47,1.2,0.95744,4e-05,1.94877]
[1780610107238,94.88,63386.47,1.2,0.95744,4e-05,1.94877]
[1780610109172,94.89,63385.66,1.2,0.9574,4e-05,1.95031]
[1780610110251,94.89,63385.66,1.2,0.9574,4e-05,1.95031]
[1780610110254,94.89,63384.0,1.2,0.95732,4e-05,1.95311]
[1780610111187,94.89,63378.09,1.2,0.95705,4e-05,1.96279]
[1780610112194,94.89,63374.65,1.2,0.9569,4e-05,1.96848]
[1780610113201,94.89,63371.57,1.2,0.95676,4e-05,1.97358]
[1780610114210,94.89,63368.78,1.2,0.95663,5e-05,1.97821]
[1780610115217,94.9,63354.88,1.2,0.956,5e-05,2.00102]
[1780610116224,94.9,63349.83,1.2,0.95576,5e-05,2.00939]
[1780610117231,94.9,63348.99,1.2,0.95572,5e-05,2.0108]
[1780610118238,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610118750,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610118869,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610118919,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610119018,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610119080,94.9,63346.82,1.2,0.95562,5e-05,2.0144]
[1780610119245,94.9,63348.36,1.2,0.95569,5e-05,2.01187]
[1780610122668,94.9,63348.56,1.2,0.9557,5e-05,2.01157]
[1780610125287,94.9,63347.5,1.2,0.95565,5e-05,2.01337]
[1780610126293,94.9,63342.86,1.2,0.95544,5e-05,2.02104]
[1780610127301,94.9,63338.42,1.2,0.95523,5e-05,2.0284]
[1780610128308,94.9,63337.17,1.2,0.95517,5e-05,2.03047]
[1780610131509,94.9,63336.83,1.2,0.95516,5e-05,2.031]
[1780610131552,94.9,63336.83,1.2,0.95516,5e-05,2.031]
[1780610131561,94.9,63336.83,1.2,0.95516,5e-05,2.031]
[1780610131610,94.9,63335.72,1.2,0.95524,5e-05,2.02638]
[1780610133343,94.9,63334.84,1.2,0.9552,5e-05,2.02782]
[1780610136364,94.9,63336.35,1.2,0.95527,5e-05,2.02527]
[1780610137373,94.9,63334.71,1.2,0.95519,5e-05,2.02798]
[1780610139387,94.9,63331.86,1.2,0.95506,5e-05,2.03268]
[1780610141401,94.9,63329.98,1.2,0.95498,5e-05,2.03576]
[1780610142541,94.9,63336.86,1.2,0.9553,5e-05,2.02432]
[1780610143415,94.9,63338.22,1.2,0.95536,5e-05,2.02206]
[1780610144421,94.9,63329.46,1.2,0.95495,5e-05,2.03658]
[1780610145495,94.9,63329.46,1.2,0.95495,5e-05,2.03658]
[1780610145505,94.9,63316.24,1.2,0.95434,5e-05,2.05861]
[1780610146438,94.89,63303.87,1.2,0.95375,5e-05,2.07932]
[1780610147445,94.9,63284.73,1.2,0.95283,5e-05,2.11183]
[1780610148452,94.9,63268.23,1.2,0.95203,5e-05,2.14004]
[1780610149459,94.9,63258.07,1.2,0.95153,5e-05,2.15758]
[1780610149788,94.9,63258.07,1.2,0.95153,5e-05,2.15758]
[1780610151005,94.9,63258.07,1.2,0.95153,5e-05,2.15758]
[1780610150481,94.9,63226.19,1.2,0.94993,5e-05,2.21304]
[1780610151883,94.9,63209.18,1.2,0.94906,5e-05,2.24298]
[1780610152066,94.9,63209.18,1.2,0.94906,5e-05,2.24298]
[1780610152496,94.89,63209.53,1.2,0.94908,5e-05,2.24224]
[1780610153199,94.89,63209.53,1.2,0.94908,5e-05,2.24224]
[1780610153758,94.89,63209.53,1.2,0.94908,5e-05,2.24224]
[1780610153501,94.89,63215.78,1.2,0.94941,5e-05,2.23104]
[1780610153918,94.89,63215.78,1.2,0.94941,5e-05,2.23104]
[1780610154142,94.89,63215.78,1.2,0.94941,5e-05,2.23104]
[1780610154512,94.89,63221.29,1.2,0.94969,5e-05,2.22118]
[1780610155516,94.89,63231.53,1.2,0.95022,5e-05,2.20308]
[1780610156733,94.89,63231.53,1.2,0.95022,5e-05,2.20308]
[1780610156747,94.89,63231.53,1.2,0.95022,5e-05,2.20308]
[1780610156523,94.88,63233.44,1.2,0.95032,5e-05,2.19961]
[1780610156995,94.88,63233.44,1.2,0.95032,5e-05,2.19961]
[1780610157221,94.88,63233.44,1.2,0.95032,5e-05,2.19961]
[1780610157237,94.88,63233.44,1.2,0.95032,5e-05,2.19961]
[1780610157248,94.88,63233.44,1.2,0.95032,5e-05,2.19961]
[1780610157530,94.88,63234.26,1.2,0.95036,5e-05,2.19808]
[1780610157991,94.88,63234.26,1.2,0.95036,5e-05,2.19808]
[1780610158065,94.88,63234.26,1.2,0.95036,5e-05,2.19808]
[1780610158076,94.88,63234.26,1.2,0.95036,5e-05,2.19808]
[1780610158266,94.88,63234.26,1.2,0.95036,5e-05,2.19808]
[1780610161557,94.88,63231.21,1.2,0.95022,5e-05,2.20304]
[1780610164579,94.87,63228.6,1.2,0.95009,5e-05,2.20732]
[1780610165586,94.87,63214.17,1.2,0.94936,5e-05,2.23258]
[1780610166592,94.87,63202.46,1.2,0.94876,5e-05,2.2532]
[1780610167600,94.87,63201.83,1.2,0.94873,5e-05,2.25417]
[1780610168608,94.86,63210.05,1.2,0.94916,5e-05,2.23942]
[1780610170625,94.86,63212.96,1.2,0.94932,5e-05,2.23395]
[1780610171632,94.86,63227.36,1.2,0.95006,5e-05,2.20847]
[1780610172639,94.85,63229.86,1.2,0.95019,5e-05,2.20394]
[1780610173646,94.85,63230.33,1.2,0.95022,5e-05,2.20301]
[1780610174653,94.85,63231.91,1.2,0.9503,5e-05,2.20015]
[1780610175674,94.85,63241.47,1.2,0.95078,5e-05,2.18337]
[1780610176668,94.85,63258.41,1.2,0.95163,5e-05,2.15393]
[1780610177675,94.85,63252.11,1.2,0.95132,5e-05,2.16475]
[1780610178684,94.85,63250.66,1.2,0.95125,5e-05,2.16724]
[1780610180700,94.84,63256.49,1.2,0.95154,5e-05,2.15708]
[1780610181657,94.84,63256.49,1.2,0.95154,5e-05,2.15708]
[1780610181705,94.84,63267.25,1.2,0.95207,5e-05,2.13852]
[1780610182712,94.84,63271.92,1.2,0.9523,5e-05,2.13049]
[1780610183719,94.84,63272.63,1.2,0.95233,5e-05,2.12928]
[1780610184641,94.84,63272.63,1.2,0.95233,5e-05,2.12928]
[1780610185733,94.84,63274.27,1.2,0.95241,5e-05,2.12653]
[1780610186740,94.84,63277.15,1.2,0.95255,5e-05,2.12163]
[1780610191775,94.85,63278.51,1.2,0.95275,5e-05,2.11292]
[1780610193792,94.85,63254.16,1.2,0.95155,5e-05,2.15479]
[1780610194798,94.85,63251.84,1.2,0.95144,5e-05,2.15877]
[1780610199836,94.85,63251.86,1.2,0.95144,5e-05,2.1586]
[1780610204871,94.84,63252.2,1.2,0.95146,5e-05,2.15787]
[1780610209908,94.84,63252.48,1.2,0.95148,5e-05,2.15725]
[1780610210915,94.84,63248.42,1.2,0.95128,5e-05,2.16425]
[1780610211921,94.84,63243.56,1.2,0.95104,5e-05,2.17265]
[1780610212929,94.84,63242.07,1.2,0.95096,5e-05,2.1752]
[1780610214943,94.84,63231.67,1.2,0.95044,5e-05,2.1932]
[1780610215950,94.84,63221.41,1.2,0.94993,5e-05,2.21111]
[1780610216957,94.84,63219.88,1.2,0.94985,5e-05,2.21371]
[1780610217964,94.83,63209.05,1.2,0.9493,5e-05,2.23267]
[1780610218971,94.83,63212.5,1.2,0.94948,5e-05,2.22647]
[1780610219978,94.83,63208.48,1.2,0.94928,5e-05,2.23342]
[1780610220985,94.83,63202.11,1.2,0.94895,5e-05,2.24455]
[1780610222999,94.82,63205.89,1.2,0.94916,5e-05,2.23754]
[1780610224011,94.82,63214.01,1.2,0.94958,5e-05,2.22304]
[1780610225014,94.82,63216.06,1.2,0.94969,5e-05,2.21928]
[1780610226021,94.82,63217.13,1.2,0.94975,5e-05,2.21727]
[1780610228044,94.81,63218.44,1.2,0.94982,5e-05,2.21472]
[1780610230062,94.81,63220.81,1.2,0.94995,5e-05,2.21031]
[1780610231281,94.81,63220.81,1.2,0.94995,5e-05,2.21031]
[1780610231362,94.81,63243.07,1.2,0.95107,5e-05,2.17134]
[1780610232079,94.8,63254.44,1.2,0.95164,5e-05,2.15156]
[1780610233086,94.8,63255.55,1.2,0.9517,5e-05,2.1496]
[1780610234092,94.8,63257.91,1.2,0.95181,5e-05,2.14551]
[1780610235219,94.8,63257.91,1.2,0.95181,5e-05,2.14551]
[1780610239128,94.8,63260.32,1.2,0.95193,5e-05,2.14134]
[1780610240135,94.8,63255.02,1.2,0.95167,5e-05,2.15047]
[1780610241145,94.8,63250.59,1.2,0.95145,5e-05,2.15812]
[1780610242152,94.8,63239.53,1.2,0.9509,5e-05,2.17728]
[1780610244166,94.8,63239.32,1.2,0.95089,5e-05,2.17756]
[1780610245173,94.8,63236.45,1.2,0.95075,5e-05,2.1825]
[1780610246179,94.8,63233.07,1.2,0.95058,5e-05,2.18833]
[1780610247187,94.8,63231.49,1.2,0.95051,5e-05,2.19102]
[1780610251215,94.79,63246.8,1.2,0.95142,5e-05,2.15746]
[1780610252221,94.79,63257.23,1.2,0.95194,5e-05,2.13939]
[1780610253230,94.79,63256.62,1.2,0.95191,5e-05,2.14041]
[1780610254237,94.79,63256.41,1.2,0.9519,5e-05,2.14078]
[1780610259272,94.79,63256.25,1.2,0.95189,5e-05,2.14106]
[1780610264307,94.79,63256.8,1.2,0.95191,5e-05,2.14012]
[1780610267328,94.79,63255.2,1.2,0.95184,5e-05,2.14288]
[1780610269342,94.79,63259.14,1.2,0.95203,5e-05,2.1361]
[1780610270349,94.79,63263.29,1.2,0.95224,5e-05,2.12878]
[1780610272363,94.78,63263.39,1.2,0.95225,5e-05,2.12824]
[1780610277399,94.77,63264.33,1.2,0.95232,5e-05,2.12575]
[1780610278406,94.77,63267.11,1.2,0.95247,5e-05,2.12082]
[1780610280420,94.76,63268.48,1.2,0.95254,5e-05,2.11814]
[1780610282436,94.75,63238.96,1.2,0.95109,5e-05,2.16868]
[1780610283041,94.75,63238.96,1.2,0.95109,5e-05,2.16868]
[1780610283475,94.75,63235.82,1.2,0.95094,5e-05,2.17398]
[1780610284482,94.75,63236.1,1.2,0.95096,5e-05,2.17325]
[1780610286018,94.74,63235.76,1.2,0.95095,5e-05,2.17359]
[1780610289516,94.73,63242.1,1.2,0.9513,5e-05,2.1616]
[1780610290526,94.72,63246.66,1.2,0.95153,5e-05,2.15346]
[1780610291533,94.72,63253.65,1.2,0.95188,5e-05,2.14117]
[1780610293547,94.71,63255.0,1.2,0.95196,5e-05,2.13843]
[1780610294553,94.71,63256.41,1.2,0.95204,5e-05,2.13581]
[1780610295561,94.71,63257.85,1.2,0.95211,5e-05,2.13314]
[1780610299589,94.7,63253.75,1.2,0.95193,5e-05,2.13946]
[1780610300596,94.69,63252.06,1.2,0.95185,5e-05,2.14218]
[1780610305631,94.68,63252.48,1.2,0.9519,5e-05,2.14048]
[1780610310666,94.66,63252.22,1.2,0.95192,5e-05,2.13996]
[1780610311673,94.66,63251.25,1.2,0.95201,5e-05,2.13484]
[1780610312680,94.65,63247.93,1.2,0.95185,5e-05,2.14037]
[1780610313687,94.65,63245.96,1.2,0.95176,5e-05,2.14358]
[1780610317442,94.64,63246.01,1.2,0.95177,5e-05,2.1431]
[1780610317494,94.64,63246.01,1.2,0.95177,5e-05,2.1431]
[1780610317601,94.64,63246.01,1.2,0.95177,5e-05,2.1431]
[1780610317652,94.64,63246.01,1.2,0.95177,5e-05,2.1431]
[1780610317737,94.64,63246.01,1.2,0.95177,5e-05,2.1431]
[1780610317829,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610318331,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610318378,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610318432,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610318484,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610318492,94.64,63245.86,1.2,0.95176,5e-05,2.14335]
[1780610320737,94.64,63259.34,1.2,0.95243,5e-05,2.12016]
[1780610321744,94.64,63261.7,1.2,0.95254,5e-05,2.11612]
[1780610322751,94.65,63262.41,1.2,0.95258,5e-05,2.11494]
[1780610324739,94.65,63262.05,1.2,0.95256,5e-05,2.1156]
[1780610324790,94.65,63262.05,1.2,0.95256,5e-05,2.1156]
[1780610324829,94.65,63262.05,1.2,0.95256,5e-05,2.1156]
[1780610324882,94.65,63262.05,1.2,0.95256,5e-05,2.1156]
[1780610324891,94.65,63262.13,1.2,0.95256,5e-05,2.11551]
[1780610324989,94.65,63262.13,1.2,0.95256,5e-05,2.11551]
[1780610325779,94.65,63251.38,1.2,0.95203,5e-05,2.13401]
[1780610326783,94.65,63225.99,1.2,0.95077,5e-05,2.17804]
[1780610327791,94.65,63230.66,1.2,0.951,5e-05,2.16992]
[1780610328798,94.65,63239.31,1.2,0.95143,5e-05,2.15485]
[1780610329805,94.65,63246.22,1.2,0.95178,5e-05,2.14286]
[1780610330813,94.65,63246.74,1.2,0.9518,5e-05,2.14194]
[1780610332827,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333427,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333479,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333500,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333520,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333563,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333735,94.65,63253.06,1.2,0.95212,5e-05,2.13106]
[1780610333834,94.65,63252.87,1.2,0.95211,5e-05,2.13139]
[1780610334841,94.65,63254.79,1.2,0.9522,5e-05,2.12811]
[1780610338990,94.65,63254.62,1.2,0.95219,5e-05,2.12849]
[1780610339045,94.65,63254.62,1.2,0.95219,5e-05,2.12849]
[1780610339104,94.65,63254.62,1.2,0.95219,5e-05,2.12849]
[1780610339240,94.65,63254.62,1.2,0.95219,5e-05,2.12849]
[1780610340412,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340457,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340490,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340524,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340541,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340652,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340735,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340843,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340951,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340951,94.65,63255.77,1.2,0.95224,5e-05,2.12656]
[1780610340945,94.65,63255.64,1.2,0.95224,5e-05,2.12681]
[1780610341011,94.65,63255.64,1.2,0.95224,5e-05,2.12681]
[1780610341118,94.65,63255.64,1.2,0.95224,5e-05,2.12681]
[1780610341163,94.65,63255.64,1.2,0.95224,5e-05,2.12681]
[1780610341891,94.65,63256.32,1.2,0.95227,5e-05,2.12564]
[1780610343373,94.65,63256.25,1.2,0.95227,5e-05,2.12582]
[1780610343525,94.65,63256.25,1.2,0.95227,5e-05,2.12582]
[1780610343769,94.65,63256.25,1.2,0.95227,5e-05,2.12582]
[1780610343905,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344372,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344488,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344597,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344606,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344736,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344847,94.65,63252.13,1.2,0.95206,5e-05,2.1329]
[1780610344912,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345346,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345445,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345491,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345506,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345808,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345852,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345907,94.65,63241.13,1.2,0.95152,5e-05,2.15192]
[1780610345919,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346007,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346110,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346357,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346625,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346661,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346737,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346739,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346769,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346797,94.65,63238.28,1.2,0.95138,5e-05,2.15684]
[1780610346926,94.65,63235.56,1.2,0.95124,5e-05,2.16165]
[1780610350003,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350110,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350162,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350838,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350889,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350949,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350957,94.66,63234.85,1.2,0.9512,5e-05,2.16312]
[1780610350940,94.66,63234.85,1.2,0.95119,5e-05,2.1632]
[1780610352009,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352092,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352119,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352620,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352736,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352746,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352838,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352991,94.66,63234.56,1.2,0.95118,5e-05,2.16378]
[1780610352968,94.66,63231.48,1.2,0.95102,5e-05,2.16921]
[1780610353066,94.66,63231.48,1.2,0.95102,5e-05,2.16921]
[1780610353129,94.66,63231.48,1.2,0.95102,5e-05,2.16921]
[1780610353975,94.66,63231.23,1.2,0.95101,5e-05,2.16971]
[1780610354684,94.66,63231.23,1.2,0.95101,5e-05,2.16971]
[1780610354735,94.66,63231.23,1.2,0.95101,5e-05,2.16971]
[1780610354992,94.66,63226.23,1.2,0.95076,5e-05,2.17842]
[1780610355506,94.66,63226.23,1.2,0.95076,5e-05,2.17842]
[1780610355685,94.66,63226.23,1.2,0.95076,5e-05,2.17842]
[1780610355743,94.66,63226.23,1.2,0.95076,5e-05,2.17842]
[1780610355998,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356217,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356662,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356735,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356777,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356815,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356927,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356978,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610356993,94.66,63215.55,1.2,0.95021,5e-05,2.19716]
[1780610357005,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357090,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357661,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357737,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357775,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357818,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610357999,94.66,63210.21,1.2,0.94994,5e-05,2.20661]
[1780610358012,94.66,63209.01,1.2,0.94988,5e-05,2.20873]
[1780610358099,94.66,63209.01,1.2,0.94988,5e-05,2.20873]
[1780610358202,94.66,63209.01,1.2,0.94988,5e-05,2.20873]
[1780610359019,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610359813,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610359904,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610359909,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610359996,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610360017,94.66,63213.58,1.2,0.95011,5e-05,2.20076]
[1780610360026,94.67,63220.82,1.2,0.95047,5e-05,2.18815]
[1780610360116,94.67,63220.82,1.2,0.95047,5e-05,2.18815]
[1780610360235,94.67,63220.82,1.2,0.95047,5e-05,2.18815]
[1780610361033,94.67,63225.18,1.2,0.95069,5e-05,2.18062]
[1780610364054,94.67,63220.37,1.2,0.95044,5e-05,2.18924]
[1780610364840,94.67,63220.37,1.2,0.95044,5e-05,2.18924]
[1780610365481,94.67,63213.66,1.2,0.9501,5e-05,2.2012]
[1780610367075,94.68,63217.96,1.2,0.95031,5e-05,2.19382]
[1780610368082,94.68,63226.33,1.2,0.95073,5e-05,2.17926]
[1780610370832,94.68,63226.59,1.2,0.95074,5e-05,2.17889]
[1780610370884,94.68,63226.59,1.2,0.95074,5e-05,2.17889]
[1780610370946,94.68,63226.59,1.2,0.95074,5e-05,2.17889]
[1780610370992,94.68,63226.59,1.2,0.95074,5e-05,2.17889]
[1780610370998,94.68,63226.59,1.2,0.95074,5e-05,2.17889]
[1780610370985,94.68,63226.57,1.2,0.95073,5e-05,2.17914]
[1780610371103,94.68,63226.3,1.2,0.95086,5e-05,2.17295]
[1780610376138,94.69,63226.13,1.2,0.95083,5e-05,2.17381]
[1780610378988,94.69,63226.13,1.2,0.95083,5e-05,2.17381]
[1780610379108,94.69,63226.13,1.2,0.95083,5e-05,2.17381]
[1780610379163,94.69,63226.13,1.2,0.95083,5e-05,2.17381]
[1780610379236,94.69,63226.13,1.2,0.95083,5e-05,2.17381]
[1780610379337,94.7,63227.72,1.2,0.9509,5e-05,2.17139]
[1780610380166,94.7,63232.17,1.2,0.95112,5e-05,2.16377]
[1780610384194,94.71,63233.13,1.2,0.95116,5e-05,2.16262]
[1780610386208,94.71,63231.91,1.2,0.95109,5e-05,2.165]
[1780610387218,94.71,63226.4,1.2,0.95081,5e-05,2.17472]
[1780610388225,94.72,63222.57,1.2,0.95061,5e-05,2.18152]
[1780610390247,94.72,63222.3,1.2,0.9506,5e-05,2.18211]
[1780610390260,94.72,63222.3,1.2,0.9506,5e-05,2.18211]
[1780610390311,94.72,63222.3,1.2,0.9506,5e-05,2.18211]
[1780610390494,94.72,63222.3,1.2,0.9506,5e-05,2.18211]
[1780610392253,94.72,63230.12,1.2,0.95098,5e-05,2.16879]
[1780610393260,94.72,63231.09,1.2,0.95103,5e-05,2.16721]
[1780610394534,94.72,63231.09,1.2,0.95103,5e-05,2.16721]
[1780610394555,94.72,63231.09,1.2,0.95103,5e-05,2.16721]
[1780610394585,94.72,63231.09,1.2,0.95103,5e-05,2.16721]
[1780610394735,94.72,63231.09,1.2,0.95103,5e-05,2.16721]
[1780610394760,94.73,63232.2,1.2,0.95108,5e-05,2.1654]
[1780610396281,94.73,63221.82,1.2,0.95055,5e-05,2.18373]
[1780610398295,94.73,63221.44,1.2,0.95052,5e-05,2.18462]
[1780610399155,94.73,63221.44,1.2,0.95052,5e-05,2.18462]
[1780610399314,94.73,63221.44,1.2,0.95052,5e-05,2.18462]
[1780610399354,94.73,63221.44,1.2,0.95052,5e-05,2.18462]
[1780610399493,94.73,63221.44,1.2,0.95052,5e-05,2.18462]
[1780610402377,94.74,63221.38,1.2,0.95051,5e-05,2.18492]
[1780610401887,94.74,63188.24,1.2,0.94882,5e-05,2.24329]
[1780610402653,94.74,63174.04,1.2,0.94807,5e-05,2.2687]
[1780610403385,94.74,63168.47,1.2,0.94778,5e-05,2.27868]
[1780610404751,94.74,63168.47,1.2,0.94778,5e-05,2.27868]
[1780610404857,94.74,63168.47,1.2,0.94778,5e-05,2.27868]
[1780610405031,94.74,63168.47,1.2,0.94778,5e-05,2.27868]
[1780610405144,94.74,63168.47,1.2,0.94778,5e-05,2.27868]
[1780610405086,94.74,63174.69,1.2,0.94811,5e-05,2.26745]
[1780610405237,94.74,63174.69,1.2,0.94811,5e-05,2.26745]
[1780610405353,94.74,63168.86,1.2,0.9478,5e-05,2.27789]
[1780610407371,94.74,63188.23,1.2,0.94882,5e-05,2.24323]
[1780610408379,94.74,63211.78,1.2,0.95003,5e-05,2.20159]
[1780610410345,94.74,63211.78,1.2,0.95003,5e-05,2.20159]
[1780610410552,94.74,63211.78,1.2,0.95003,5e-05,2.20159]
[1780610409399,94.74,63231.31,1.2,0.95102,5e-05,2.16748]
[1780610411031,94.74,63243.1,1.2,0.9516,5e-05,2.14712]
[1780610411515,94.74,63221.25,1.2,0.95051,5e-05,2.18508]
[1780610412522,94.74,63211.22,1.2,0.94999,5e-05,2.20287]
[1780610413530,94.74,63217.58,1.2,0.95032,5e-05,2.19182]
[1780610414326,94.74,63217.58,1.2,0.95032,5e-05,2.19182]
[1780610414547,94.74,63220.67,1.2,0.95047,5e-05,2.18648]
[1780610415590,94.74,63227.16,1.2,0.95079,5e-05,2.17525]
[1780610416567,94.75,63221.0,1.2,0.95048,5e-05,2.18608]
[1780610417580,94.75,63209.5,1.2,0.94989,5e-05,2.20635]
[1780610418582,94.75,63191.72,1.2,0.94898,5e-05,2.23774]
[1780610419588,94.75,63179.58,1.2,0.94834,5e-05,2.25949]
[1780610420609,94.75,63186.28,1.2,0.94869,5e-05,2.24756]
[1780610421616,94.75,63189.75,1.2,0.94887,5e-05,2.24137]
[1780610422634,94.75,63191.82,1.2,0.94898,5e-05,2.2377]
[1780610423640,94.75,63200.37,1.2,0.94942,5e-05,2.22257]
[1780610424649,94.75,63197.36,1.2,0.94927,5e-05,2.2279]
[1780610425656,94.75,63190.05,1.2,0.94889,5e-05,2.24089]
[1780610426703,94.75,63164.01,1.2,0.94752,5e-05,2.28743]
[1780610427675,94.75,63145.69,1.2,0.94654,5e-05,2.32052]
[1780610428262,94.75,63145.69,1.2,0.94654,5e-05,2.32052]
[1780610428682,94.75,63150.78,1.2,0.94682,5e-05,2.31123]
[1780610430081,94.75,63150.78,1.2,0.94682,5e-05,2.31123]
[1780610430163,94.71,63153.86,1.2,0.94705,5e-05,2.30341]
[1780610430457,94.71,63153.86,1.2,0.94705,5e-05,2.30341]
[1780610430696,94.71,63154.73,1.2,0.94709,5e-05,2.30184]
[1780610431703,94.71,63161.95,1.2,0.94762,5e-05,2.28191]
[1780610432710,94.71,63166.58,1.2,0.94787,5e-05,2.27352]
[1780610433719,94.71,63172.57,1.2,0.94819,5e-05,2.26274]
[1780610434726,94.71,63176.47,1.2,0.94839,5e-05,2.25572]
[1780610435733,94.71,63182.49,1.2,0.94871,5e-05,2.24497]
[1780610436740,94.71,63183.94,1.2,0.94878,5e-05,2.24238]
[1780610437746,94.71,63181.16,1.2,0.94864,5e-05,2.24732]
[1780610438754,94.71,63184.22,1.2,0.9488,5e-05,2.24188]
[1780610439761,94.71,63186.04,1.2,0.94889,5e-05,2.23864]
[1780610441775,94.71,63178.31,1.2,0.94849,5e-05,2.25241]
[1780610442782,94.71,63170.2,1.2,0.94807,5e-05,2.2669]
[1780610443789,94.71,63177.11,1.2,0.94843,5e-05,2.25454]
[1780610444796,94.71,63185.85,1.2,0.94888,5e-05,2.23895]
[1780610445803,94.71,63190.53,1.2,0.94913,5e-05,2.23063]
[1780610446810,94.71,63191.28,1.2,0.94917,5e-05,2.22931]
[1780610448824,94.71,63202.17,1.2,0.94973,5e-05,2.21013]
[1780610449831,94.71,63223.15,1.2,0.95079,5e-05,2.1734]
[1780610450838,94.71,63229.75,1.2,0.95112,5e-05,2.16197]
[1780610451845,94.71,63238.05,1.2,0.95153,5e-05,2.14771]
[1780610452852,94.71,63236.02,1.2,0.95143,5e-05,2.15135]
[1780610453859,94.72,63230.22,1.2,0.95113,5e-05,2.16156]
[1780610454866,94.72,63227.55,1.2,0.951,5e-05,2.16635]
[1780610455873,94.72,63237.21,1.2,0.95147,5e-05,2.14973]
[1780610456885,94.72,63238.69,1.2,0.95155,5e-05,2.14729]
[1780610457891,94.73,63240.15,1.2,0.95161,5e-05,2.14492]
[1780610458899,94.73,63241.27,1.2,0.95166,5e-05,2.14314]
[1780610459906,94.73,63238.93,1.2,0.95154,5e-05,2.14735]
[1780610460913,94.73,63232.42,1.2,0.95121,5e-05,2.15878]
[1780610461922,94.74,63229.09,1.2,0.95104,5e-05,2.16472]
[1780610462930,94.74,63217.71,1.2,0.95047,5e-05,2.18469]
[1780610463937,94.74,63215.25,1.2,0.95034,5e-05,2.18912]
[1780610464946,94.74,63241.09,1.2,0.95163,5e-05,2.14429]
[1780610465642,94.74,63241.09,1.2,0.95163,5e-05,2.14429]
[1780610465949,94.74,63241.09,1.2,0.95163,5e-05,2.14429]
[1780610465989,94.74,63241.09,1.2,0.95163,5e-05,2.14429]
[1780610466016,94.74,63249.37,1.2,0.95204,5e-05,2.13011]
[1780610466960,94.75,63240.8,1.2,0.95161,5e-05,2.14504]
[1780610467967,94.75,63242.15,1.2,0.95167,5e-05,2.14289]
[1780610468929,94.75,63242.15,1.2,0.95167,5e-05,2.14289]
[1780610468974,94.75,63240.22,1.2,0.95157,5e-05,2.14638]
[1780610469981,94.75,63243.26,1.2,0.95172,5e-05,2.1413]
[1780610470988,94.76,63247.67,1.2,0.95193,5e-05,2.13386]
[1780610471995,94.76,63246.15,1.2,0.95185,5e-05,2.13664]
[1780610474009,94.77,63250.73,1.2,0.95207,5e-05,2.12911]
[1780610475016,94.77,63249.6,1.2,0.95201,5e-05,2.13122]
[1780610476035,94.77,63246.72,1.2,0.95186,5e-05,2.13636]
[1780610477032,94.77,63256.56,1.2,0.95234,5e-05,2.11964]
[1780610478040,94.78,63257.18,1.2,0.95237,5e-05,2.11875]
[1780610479046,94.78,63253.55,1.2,0.95218,5e-05,2.12517]
[1780610480226,94.79,63252.45,1.2,0.95212,5e-05,2.12745]
[1780610481060,94.79,63255.0,1.2,0.95224,5e-05,2.12308]
[1780610483303,94.8,63256.84,1.2,0.95232,5e-05,2.12049]
[1780610484082,94.8,63259.29,1.2,0.95244,5e-05,2.1163]
[1780610486096,94.8,63259.91,1.2,0.95246,5e-05,2.11564]
[1780610487152,94.81,63257.79,1.2,0.95234,5e-05,2.11968]
[1780610488146,94.81,63256.87,1.2,0.95229,5e-05,2.12145]
[1780610489153,94.82,63258.08,1.2,0.95234,5e-05,2.11957]
[1780610490363,94.82,63258.39,1.2,0.95235,5e-05,2.11924]
[1780610490396,94.82,63258.39,1.2,0.95235,5e-05,2.11924]
[1780610490415,94.82,63258.39,1.2,0.95235,5e-05,2.11924]
[1780610490497,94.82,63258.39,1.2,0.95235,5e-05,2.11924]
[1780610491167,94.82,63257.83,1.2,0.95246,5e-05,2.1138]
[1780610492175,94.83,63258.77,1.2,0.9525,5e-05,2.1124]
[1780610494145,94.83,63258.95,1.2,0.9525,5e-05,2.1123]
[1780610494224,94.83,63258.95,1.2,0.9525,5e-05,2.1123]
[1780610494303,94.83,63261.86,1.2,0.95264,5e-05,2.10754]
[1780610495196,94.84,63262.74,1.2,0.95267,5e-05,2.10626]
[1780610496246,94.84,63262.74,1.2,0.95267,5e-05,2.10626]
[1780610496296,94.84,63262.74,1.2,0.95267,5e-05,2.10626]
[1780610496266,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610496348,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610497242,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610497259,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610497288,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610497294,94.84,63259.53,1.2,0.95251,5e-05,2.11196]
[1780610497247,94.84,63260.23,1.2,0.95254,5e-05,2.11097]
[1780610497498,94.84,63260.23,1.2,0.95254,5e-05,2.11097]
[1780610498954,94.85,63260.37,1.2,0.95254,5e-05,2.11094]
[1780610499224,94.85,63262.06,1.2,0.95262,5e-05,2.10827]
[1780610500240,94.85,63262.06,1.2,0.95262,5e-05,2.10827]
[1780610501366,94.86,63262.02,1.2,0.9526,5e-05,2.10876]
[1780610501421,94.86,63262.02,1.2,0.9526,5e-05,2.10876]
[1780610501611,94.86,63262.02,1.2,0.9526,5e-05,2.10876]
[1780610502335,94.86,63262.02,1.2,0.9526,5e-05,2.10876]
[1780610502246,94.86,63276.04,1.2,0.95328,5e-05,2.08493]
[1780610502647,94.86,63276.04,1.2,0.95328,5e-05,2.08493]
[1780610503253,94.86,63285.14,1.2,0.95372,5e-05,2.06961]
[1780610504260,94.86,63286.48,1.2,0.95378,5e-05,2.06743]
[1780610505267,94.86,63287.62,1.2,0.95383,5e-05,2.06579]
[1780610506279,94.86,63311.02,1.2,0.95493,5e-05,2.02662]
[1780610506749,94.86,63311.02,1.2,0.95493,5e-05,2.02662]
[1780610507283,94.87,63320.05,1.2,0.95535,5e-05,2.01187]
[1780610507850,94.87,63320.05,1.2,0.95535,5e-05,2.01187]
[1780610508134,94.87,63320.05,1.2,0.95535,5e-05,2.01187]
[1780610508290,94.87,63321.75,1.2,0.95542,5e-05,2.00923]
[1780610509065,94.87,63321.75,1.2,0.95542,5e-05,2.00923]
[1780610509218,94.87,63321.75,1.2,0.95542,5e-05,2.00923]
[1780610509227,94.87,63321.75,1.2,0.95542,5e-05,2.00923]
[1780610509340,94.87,63321.75,1.2,0.95542,5e-05,2.00923]
[1780610509352,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610509424,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610509472,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610509857,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610509892,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610509997,94.87,63324.35,1.2,0.95554,5e-05,2.00511]
[1780610510305,94.87,63338.59,1.2,0.95619,5e-05,1.98168]
[1780610510485,94.87,63338.59,1.2,0.95619,5e-05,1.98168]
[1780610510699,94.87,63338.59,1.2,0.95619,5e-05,1.98168]
[1780610510761,94.87,63338.59,1.2,0.95619,5e-05,1.98168]
[1780610511313,94.88,63340.36,1.2,0.95626,5e-05,1.97919]
[1780610512243,94.88,63340.36,1.2,0.95626,5e-05,1.97919]
[1780610512321,94.88,63343.26,1.2,0.95639,5e-05,1.97467]
[1780610514335,94.89,63344.4,1.2,0.95643,5e-05,1.97327]
[1780610515342,94.9,63345.85,1.2,0.95649,5e-05,1.97114]
[1780610516349,94.9,63350.04,1.2,0.95667,5e-05,1.96455]
[1780610517356,94.9,63351.62,1.2,0.95674,5e-05,1.96222]
[1780610518364,94.91,63341.98,1.2,0.95629,5e-05,1.97821]
[1780610519371,94.91,63341.88,1.2,0.95628,5e-05,1.9786]
[1780610521461,94.92,63337.33,1.2,0.95606,5e-05,1.9865]
[1780610522413,94.92,63308.82,1.2,0.95473,5e-05,2.03387]
[1780610523418,94.93,63303.07,1.2,0.95445,5e-05,2.04367]
[1780610524430,94.93,63313.38,1.2,0.95493,5e-05,2.02663]
[1780610525437,94.93,63316.46,1.2,0.95508,5e-05,2.02163]
[1780610526444,94.93,63317.6,1.2,0.95512,5e-05,2.01989]
[1780610527451,94.94,63316.76,1.2,0.95508,5e-05,2.02144]
[1780610528483,94.94,63323.27,1.2,0.95538,5e-05,2.01065]
[1780610529813,94.94,63323.27,1.2,0.95538,5e-05,2.01065]
[1780610529858,94.94,63316.98,1.2,0.95508,5e-05,2.02139]
[1780610530476,94.94,63307.33,1.2,0.95463,5e-05,2.03761]
[1780610531493,94.95,63315.2,1.2,0.95499,5e-05,2.02467]
[1780610532498,94.95,63341.56,1.2,0.95621,5e-05,1.98133]
[1780610533760,94.95,63341.56,1.2,0.95621,5e-05,1.98133]
[1780610533807,94.95,63337.4,1.2,0.95601,5e-05,1.9883]
[1780610534521,94.96,63340.44,1.2,0.95614,5e-05,1.98353]
[1780610535815,94.96,63340.44,1.2,0.95614,5e-05,1.98353]
[1780610535950,94.96,63340.44,1.2,0.95614,5e-05,1.98353]
[1780610536385,94.96,63340.44,1.2,0.95614,5e-05,1.98353]
[1780610536042,94.96,63368.01,1.2,0.95739,4e-05,1.93871]
[1780610536881,94.96,63368.01,1.2,0.95739,4e-05,1.93871]
[1780610536887,94.96,63360.43,1.2,0.95704,4e-05,1.95146]
[1780610537547,94.96,63347.5,1.2,0.95645,5e-05,1.97249]
[1780610538846,94.96,63347.5,1.2,0.95645,5e-05,1.97249]
[1780610538947,94.96,63347.5,1.2,0.95645,5e-05,1.97249]
[1780610538988,94.96,63347.5,1.2,0.95645,5e-05,1.97249]
[1780610539218,94.96,63347.5,1.2,0.95645,5e-05,1.97249]
[1780610539249,94.97,63350.77,1.2,0.95659,5e-05,1.96766]
[1780610539561,94.97,63344.16,1.2,0.95629,5e-05,1.97845]
[1780610540568,94.98,63341.33,1.2,0.95615,5e-05,1.98332]
[1780610541575,94.98,63352.81,1.2,0.95667,5e-05,1.96481]
[1780610542582,94.98,63361.99,1.2,0.95708,4e-05,1.95013]
[1780610543591,94.99,63340.71,1.2,0.95611,5e-05,1.98487]
[1780610544598,94.99,63327.17,1.2,0.95548,5e-05,2.00741]
[1780610545671,95.0,63328.76,1.2,0.95554,5e-05,2.00518]
[1780610546612,95.0,63339.03,1.2,0.95601,5e-05,1.98829]
[1780610547619,95.0,63341.37,1.2,0.95611,5e-05,1.98463]
[1780610548646,95.0,63348.51,1.2,0.95643,5e-05,1.97317]
[1780610549644,95.01,63350.99,1.2,0.95654,5e-05,1.96934]
[1780610550667,95.01,63347.89,1.2,0.9564,5e-05,1.97446]
[1780610551663,95.01,63355.39,1.2,0.95686,5e-05,1.95611]
[1780610553677,95.02,63359.58,1.2,0.95704,4e-05,1.94965]
[1780610555691,95.02,63363.6,1.2,0.95721,4e-05,1.94344]
[1780610556698,95.02,63368.92,1.2,0.95745,4e-05,1.93497]
[1780610559719,95.03,63376.59,1.2,0.95778,4e-05,1.9229]
[1780610560726,95.03,63380.09,1.2,0.95794,4e-05,1.91741]
[1780610561733,95.03,63371.73,1.2,0.95756,4e-05,1.93096]
[1780610562740,95.04,63365.44,1.2,0.95727,4e-05,1.94155]
[1780610563757,95.04,63356.64,1.2,0.95687,5e-05,1.95591]
[1780610564692,95.04,63356.64,1.2,0.95687,5e-05,1.95591]
[1780610564756,95.05,63349.57,1.2,0.95654,5e-05,1.96766]
[1780610565763,95.05,63353.98,1.2,0.95673,5e-05,1.96073]
[1780610566770,95.05,63361.92,1.2,0.95709,4e-05,1.94794]
[1780610567897,95.05,63361.92,1.2,0.95709,4e-05,1.94794]
[1780610567964,95.05,63367.09,1.2,0.95732,4e-05,1.93969]
[1780610569790,95.06,63373.35,1.2,0.95759,4e-05,1.92985]
[1780610570798,95.06,63379.57,1.2,0.95786,4e-05,1.92]
[1780610571805,95.06,63381.12,1.2,0.95793,4e-05,1.91767]
[1780610573819,95.07,63389.12,1.2,0.95827,4e-05,1.90521]
[1780610574826,95.07,63388.27,1.2,0.95823,4e-05,1.90674]
[1780610575833,95.07,63390.25,1.2,0.95831,4e-05,1.90375]
[1780610576840,95.08,63391.86,1.2,0.95838,4e-05,1.90137]
[1780610579870,95.09,63395.1,1.2,0.95851,4e-05,1.89676]
[1780610580872,95.09,63398.42,1.2,0.95865,4e-05,1.89149]
[1780610582885,95.1,63396.74,1.2,0.95856,4e-05,1.89473]
[1780610585906,95.11,63394.66,1.2,0.95846,4e-05,1.89861]
[1780610586913,95.11,63392.02,1.2,0.95834,4e-05,1.903]
[1780610587922,95.11,63408.18,1.2,0.95903,4e-05,1.87757]
[1780610588927,95.12,63424.63,1.2,0.95973,4e-05,1.85196]
[1780610589942,95.12,63424.67,1.2,0.95973,4e-05,1.85216]
[1780610590946,95.12,63428.3,1.2,0.95988,4e-05,1.84675]
[1780610592961,95.13,63430.84,1.2,0.95997,4e-05,1.84333]
[1780610594975,95.14,63440.63,1.2,0.96037,4e-05,1.82868]
[1780610595983,95.15,63441.16,1.2,0.96038,4e-05,1.82815]
[1780610596990,95.15,63444.36,1.2,0.96051,4e-05,1.8235]
[1780610599004,95.16,63436.63,1.2,0.96017,4e-05,1.83609]
[1780610600014,95.17,63433.65,1.2,0.96003,4e-05,1.84101]
[1780610601019,95.17,63429.1,1.2,0.95983,4e-05,1.84837]
[1780610602026,95.18,63425.45,1.2,0.95967,4e-05,1.85433]
[1780610604040,95.19,63428.79,1.2,0.9598,4e-05,1.84963]
[1780610605488,95.19,63431.21,1.2,0.9599,4e-05,1.84612]
[1780610606057,95.2,63428.93,1.2,0.95979,4e-05,1.84995]
[1780610607064,95.2,63423.01,1.2,0.95953,4e-05,1.85946]
[1780610608071,95.2,63420.96,1.2,0.95944,4e-05,1.86292]
[1780610609078,95.21,63419.27,1.2,0.95936,4e-05,1.86581]
[1780610610086,95.21,63417.14,1.2,0.95926,4e-05,1.86939]
[1780610611095,95.21,63389.02,1.2,0.95816,4e-05,1.90762]
[1780610611842,95.21,63389.02,1.2,0.95816,4e-05,1.90762]
[1780610612108,95.25,63387.05,1.2,0.95801,4e-05,1.91322]
[1780610613109,95.26,63381.95,1.2,0.95778,4e-05,1.92153]
[1780610614116,95.26,63379.76,1.2,0.95768,4e-05,1.92518]
[1780610615301,95.26,63379.76,1.2,0.95768,4e-05,1.92518]
[1780610615336,95.26,63382.37,1.2,0.95779,4e-05,1.92113]
[1780610616138,95.26,63392.57,1.2,0.95824,4e-05,1.905]
[1780610617138,95.27,63414.23,1.2,0.95918,4e-05,1.87092]
[1780610618147,95.27,63403.92,1.2,0.95872,4e-05,1.8874]
[1780610619155,95.27,63399.1,1.2,0.95851,4e-05,1.89523]
[1780610620473,95.28,63392.88,1.2,0.95823,4e-05,1.90529]
[1780610621169,95.28,63390.12,1.2,0.9581,4e-05,1.90986]
[1780610625204,95.29,63409.29,1.2,0.95892,4e-05,1.88011]
[1780610626211,95.3,63412.16,1.2,0.95904,4e-05,1.8758]
[1780610629235,95.31,63409.81,1.2,0.95892,4e-05,1.88015]
[1780610632253,95.32,63407.76,1.2,0.95882,4e-05,1.88401]
[1780610633260,95.32,63388.9,1.2,0.95799,4e-05,1.91414]
[1780610634267,95.32,63385.38,1.2,0.95783,4e-05,1.91991]
[1780610635274,95.33,63375.58,1.2,0.95739,4e-05,1.93577]
[1780610636287,95.33,63364.96,1.2,0.95691,4e-05,1.953]
[1780610637293,95.33,63376.92,1.2,0.95744,4e-05,1.93382]
[1780610638300,95.33,63379.9,1.2,0.95757,4e-05,1.92916]
[1780610639308,95.33,63378.4,1.2,0.9575,4e-05,1.9317]
[1780610640314,95.34,63376.48,1.2,0.95741,4e-05,1.93491]
[1780610641330,95.34,63389.6,1.2,0.95799,4e-05,1.91402]
[1780610642333,95.34,63378.66,1.2,0.9575,4e-05,1.93168]
[1780610643343,95.34,63379.56,1.2,0.95754,4e-05,1.93036]
[1780610644349,95.34,63392.03,1.2,0.95809,4e-05,1.91056]
[1780610645357,95.35,63378.2,1.2,0.95747,4e-05,1.93283]
[1780610646365,95.35,63378.23,1.2,0.95747,4e-05,1.93291]
[1780610648378,95.35,63383.41,1.2,0.95769,4e-05,1.92485]
[1780610650392,95.36,63385.06,1.2,0.95776,4e-05,1.92249]
[1780610651399,95.36,63390.54,1.2,0.958,4e-05,1.91387]
[1780610652409,95.36,63377.01,1.2,0.95739,4e-05,1.93568]
[1780610653416,95.37,63368.57,1.2,0.95701,4e-05,1.94939]
[1780610654423,95.37,63368.03,1.2,0.95698,4e-05,1.95036]
[1780610655429,95.37,63373.35,1.2,0.95722,4e-05,1.94188]
[1780610656437,95.37,63377.28,1.2,0.95739,4e-05,1.93566]
[1780610657444,95.37,63382.86,1.2,0.95764,4e-05,1.92683]
[1780610658451,95.37,63387.84,1.2,0.95785,4e-05,1.919]
[1780610659458,95.38,63374.11,1.2,0.95724,4e-05,1.94116]
[1780610660465,95.38,63369.64,1.2,0.95704,4e-05,1.94847]
[1780610664496,95.39,63372.88,1.2,0.95717,4e-05,1.94363]
[1780610665501,95.39,63374.23,1.2,0.95723,4e-05,1.94156]
[1780610666528,95.39,63367.33,1.2,0.95692,4e-05,1.95279]
[1780610667527,95.39,63358.56,1.2,0.95652,5e-05,1.96708]
[1780610668543,95.39,63326.15,1.2,0.95503,5e-05,2.02023]
[1780610669545,95.39,63326.15,1.2,0.95503,5e-05,2.02023]
[1780610669556,95.39,63308.05,1.2,0.95418,5e-05,2.05026]
[1780610670396,95.39,63308.05,1.2,0.95418,5e-05,2.05026]
[1780610670559,95.39,63276.07,1.2,0.95265,5e-05,2.10406]
[1780610671564,95.36,63248.2,1.2,0.95146,5e-05,2.1434]
[1780610672730,95.36,63247.95,1.2,0.95145,5e-05,2.14367]
[1780610672756,95.36,63247.95,1.2,0.95145,5e-05,2.14367]
[1780610672820,95.36,63247.95,1.2,0.95145,5e-05,2.14367]
[1780610673579,95.36,63253.9,1.2,0.95175,5e-05,2.13324]
[1780610674587,95.36,63257.26,1.2,0.95192,5e-05,2.12749]
[1780610675594,95.35,63254.03,1.2,0.95177,5e-05,2.13262]
[1780610676255,95.35,63254.03,1.2,0.95177,5e-05,2.13262]
[1780610676606,95.35,63262.02,1.2,0.95217,5e-05,2.11892]
[1780610676925,95.35,63262.02,1.2,0.95217,5e-05,2.11892]
[1780610676978,95.35,63262.02,1.2,0.95217,5e-05,2.11892]
[1780610677008,95.35,63262.02,1.2,0.95217,5e-05,2.11892]
[1780610677611,95.35,63259.9,1.2,0.95206,5e-05,2.12252]
[1780610678619,95.35,63253.94,1.2,0.95177,5e-05,2.1327]
[1780610679626,95.35,63259.71,1.2,0.95205,5e-05,2.12299]
[1780610680637,95.36,63247.18,1.2,0.95142,5e-05,2.14464]
[1780610681651,95.36,63253.61,1.2,0.95174,5e-05,2.13374]
[1780610683671,95.36,63256.19,1.2,0.95186,5e-05,2.12945]
[1780610684676,95.36,63261.37,1.2,0.95211,5e-05,2.12076]
[1780610685684,95.37,63267.14,1.2,0.95239,5e-05,2.1111]
[1780610686691,95.37,63273.73,1.2,0.95271,5e-05,2.0999]
[1780610687698,95.37,63286.96,1.2,0.95335,5e-05,2.07756]
[1780610688705,95.37,63286.25,1.2,0.95332,5e-05,2.07881]
[1780610689712,95.37,63279.45,1.2,0.95299,5e-05,2.09034]
[1780610690719,95.37,63286.99,1.2,0.95335,5e-05,2.07764]
[1780610691726,95.37,63281.87,1.2,0.9531,5e-05,2.08633]
[1780610692733,95.37,63279.8,1.2,0.953,5e-05,2.08987]
[1780610693740,95.37,63277.85,1.2,0.9529,5e-05,2.0932]
[1780610694747,95.37,63281.18,1.2,0.95306,5e-05,2.08779]
[1780610695754,95.38,63282.88,1.2,0.95313,5e-05,2.08515]
[1780610696763,95.38,63269.49,1.2,0.95248,5e-05,2.10807]
[1780610697773,95.39,63249.19,1.2,0.95147,5e-05,2.14296]
[1780610698116,95.39,63249.19,1.2,0.95147,5e-05,2.14296]
[1780610698776,95.39,63236.55,1.2,0.95084,5e-05,2.16489]
[1780610699783,95.39,63241.79,1.2,0.9511,5e-05,2.15595]
[1780610700794,95.39,63255.76,1.2,0.95179,5e-05,2.13194]
[1780610701931,95.39,63255.76,1.2,0.95179,5e-05,2.13194]
[1780610701813,95.39,63286.29,1.2,0.95328,5e-05,2.0802]
[1780610702965,95.39,63320.01,1.2,0.95488,5e-05,2.02389]
[1780610703840,95.39,63326.63,1.2,0.95518,5e-05,2.01291]
[1780610704846,95.39,63313.67,1.2,0.95458,5e-05,2.03433]
[1780610706005,95.39,63313.67,1.2,0.95458,5e-05,2.03433]
[1780610706020,95.39,63307.9,1.2,0.9543,5e-05,2.04421]
[1780610706860,95.39,63301.49,1.2,0.954,5e-05,2.05491]
[1780610707867,95.4,63305.19,1.2,0.95417,5e-05,2.04883]
[1780610708962,95.4,63305.19,1.2,0.95417,5e-05,2.04883]
[1780610709026,95.4,63291.86,1.2,0.95353,5e-05,2.07124]
[1780610709406,95.4,63291.86,1.2,0.95353,5e-05,2.07124]
[1780610709912,95.4,63291.86,1.2,0.95353,5e-05,2.07124]
[1780610709924,95.4,63280.85,1.2,0.953,5e-05,2.08989]
[1780610710888,95.4,63293.57,1.2,0.95361,5e-05,2.06853]
[1780610711902,95.4,63286.1,1.2,0.95325,5e-05,2.08112]
[1780610712903,95.4,63275.13,1.2,0.95272,5e-05,2.09973]
[1780610713912,95.4,63276.83,1.2,0.9528,5e-05,2.0969]
[1780610714916,95.4,63284.01,1.2,0.95315,5e-05,2.08477]
[1780610715935,95.4,63288.81,1.2,0.95338,5e-05,2.07671]
[1780610716939,95.4,63289.41,1.2,0.9534,5e-05,2.07574]
[1780610719966,95.41,63272.17,1.2,0.95257,5e-05,2.10504]
[1780610720995,95.41,63272.17,1.2,0.95257,5e-05,2.10504]
[1780610720983,95.41,63229.41,1.2,0.95045,5e-05,2.1785]
[1780610721712,95.41,63229.41,1.2,0.95045,5e-05,2.1785]
[1780610721988,95.41,63238.19,1.2,0.95088,5e-05,2.1635]
[1780610723184,95.41,63238.19,1.2,0.95088,5e-05,2.1635]
[1780610723004,95.41,63245.77,1.2,0.95126,5e-05,2.15051]
[1780610724015,95.41,63245.77,1.2,0.95126,5e-05,2.15051]
[1780610724076,95.41,63245.77,1.2,0.95126,5e-05,2.15051]
[1780610724147,95.41,63257.29,1.2,0.95183,5e-05,2.13065]
[1780610725356,95.41,63257.29,1.2,0.95183,5e-05,2.13065]
[1780610725009,95.41,63273.72,1.2,0.95264,5e-05,2.10259]
[1780610725972,95.41,63273.72,1.2,0.95264,5e-05,2.10259]
[1780610726016,95.41,63266.1,1.2,0.95226,5e-05,2.11555]
[1780610727014,95.41,63266.1,1.2,0.95226,5e-05,2.11555]
[1780610727026,95.41,63248.91,1.2,0.95142,5e-05,2.14493]
[1780610727828,95.41,63248.91,1.2,0.95142,5e-05,2.14493]
[1780610727974,95.41,63248.91,1.2,0.95142,5e-05,2.14493]
[1780610728059,95.41,63221.53,1.2,0.95005,5e-05,2.19225]
[1780610728418,95.41,63221.53,1.2,0.95005,5e-05,2.19225]
[1780610728800,95.41,63221.53,1.2,0.95005,5e-05,2.19225]
[1780610729048,95.41,63229.23,1.2,0.95043,5e-05,2.17892]
[1780610730055,95.41,63238.36,1.2,0.95089,5e-05,2.1632]
[1780610731071,95.41,63246.14,1.2,0.95141,5e-05,2.14319]
[1780610732076,95.41,63234.99,1.2,0.95085,5e-05,2.16252]
[1780610734089,95.41,63260.58,1.2,0.95212,5e-05,2.1186]
[1780610734619,95.41,63260.58,1.2,0.95212,5e-05,2.1186]
[1780610734648,95.41,63260.58,1.2,0.95212,5e-05,2.1186]
[1780610735260,95.42,63266.13,1.2,0.95239,5e-05,2.10933]
[1780610735624,95.42,63266.13,1.2,0.95239,5e-05,2.10933]
[1780610736103,95.42,63273.21,1.2,0.95273,5e-05,2.09751]
[1780610737110,95.42,63273.68,1.2,0.95275,5e-05,2.09673]
[1780610738117,95.42,63263.07,1.2,0.95223,5e-05,2.11497]
[1780610739124,95.43,63272.51,1.2,0.95268,5e-05,2.09911]
[1780610740143,95.43,63267.97,1.2,0.95246,5e-05,2.10683]
[1780610741161,95.43,63275.33,1.2,0.95281,5e-05,2.09456]
[1780610742166,95.43,63296.17,1.2,0.95382,5e-05,2.05949]
[1780610743170,95.43,63316.13,1.2,0.95476,5e-05,2.02633]
[1780610744183,95.43,63313.32,1.2,0.95462,5e-05,2.03107]
[1780610745196,95.44,63307.0,1.2,0.95432,5e-05,2.0417]
[1780610746198,95.44,63309.85,1.2,0.95445,5e-05,2.03707]
[1780610747208,95.44,63299.57,1.2,0.95396,5e-05,2.05432]
[1780610748224,95.44,63294.62,1.2,0.95373,5e-05,2.06269]
[1780610749231,95.44,63299.36,1.2,0.95395,5e-05,2.05483]
[1780610751246,95.45,63294.6,1.2,0.95372,5e-05,2.06297]
[1780610754280,95.45,63279.89,1.2,0.953,5e-05,2.08794]
[1780610754854,95.45,63279.89,1.2,0.953,5e-05,2.08794]
[1780610755106,95.45,63279.89,1.2,0.953,5e-05,2.08794]
[1780610755290,95.45,63259.1,1.2,0.95199,5e-05,2.12333]
[1780610756306,95.45,63240.66,1.2,0.95107,5e-05,2.155]
[1780610757305,95.45,63232.84,1.2,0.95068,5e-05,2.16862]
[1780610757495,95.45,63232.84,1.2,0.95068,5e-05,2.16862]
[1780610757955,95.45,63232.84,1.2,0.95068,5e-05,2.16862]
[1780610758220,95.45,63232.84,1.2,0.95068,5e-05,2.16862]
[1780610758312,95.46,63217.93,1.2,0.94992,5e-05,2.19463]
[1780610759319,95.46,63221.97,1.2,0.95012,5e-05,2.18765]
[1780610760021,95.46,63221.97,1.2,0.95012,5e-05,2.18765]
[1780610760326,95.46,63227.96,1.2,0.95043,5e-05,2.1773]
[1780610761333,95.46,63214.22,1.2,0.94973,5e-05,2.20131]
[1780610762342,95.46,63195.23,1.2,0.94875,5e-05,2.2347]
[1780610763402,95.46,63182.05,1.2,0.94806,5e-05,2.25802]
[1780610764407,95.46,63170.15,1.2,0.94743,5e-05,2.27926]
[1780610765215,95.46,63170.15,1.2,0.94743,5e-05,2.27926]
[1780610765764,95.46,63170.15,1.2,0.94743,5e-05,2.27926]
[1780610765525,95.46,63193.74,1.2,0.94867,5e-05,2.23733]
[1780610766424,95.46,63199.76,1.2,0.94898,5e-05,2.22671]
[1780610767607,95.46,63199.76,1.2,0.94898,5e-05,2.22671]
[1780610767431,95.46,63200.3,1.2,0.94901,5e-05,2.22567]
[1780610768445,95.46,63203.89,1.2,0.9492,5e-05,2.21936]
[1780610771543,95.46,63204.33,1.2,0.94922,5e-05,2.2186]
[1780610770484,95.46,63219.19,1.2,0.94998,5e-05,2.1926]
[1780610772548,95.46,63219.19,1.2,0.94998,5e-05,2.1926]
[1780610775009,95.46,63187.95,1.2,0.94837,5e-05,2.24748]
[1780610775974,95.46,63187.95,1.2,0.94837,5e-05,2.24748]
[1780610777043,95.46,63194.58,1.2,0.94872,5e-05,2.23576]
[1780610777918,95.46,63194.29,1.2,0.9487,5e-05,2.23634]
[1780610778635,95.46,63199.69,1.2,0.94898,5e-05,2.22679]
[1780610779641,95.46,63196.06,1.2,0.94879,5e-05,2.23317]
[1780610780648,95.46,63201.44,1.2,0.94907,5e-05,2.22371]
[1780610781655,95.46,63209.73,1.2,0.9495,5e-05,2.20915]
[1780610782662,95.46,63204.64,1.2,0.94923,5e-05,2.21809]
[1780610783669,95.46,63200.1,1.2,0.949,5e-05,2.2261]
[1780610785683,95.46,63206.58,1.2,0.94933,5e-05,2.21474]
[1780610786695,95.46,63197.12,1.2,0.94884,5e-05,2.23138]
[1780610787702,95.46,63191.68,1.2,0.94856,5e-05,2.241]
[1780610788709,95.46,63188.57,1.2,0.9484,5e-05,2.2465]
[1780610789716,95.46,63194.74,1.2,0.94872,5e-05,2.23558]
[1780610790727,95.46,63198.09,1.2,0.9489,5e-05,2.22965]
[1780610791745,95.46,63207.98,1.2,0.94955,5e-05,2.20549]
[1780610792754,95.46,63235.18,1.2,0.95093,5e-05,2.15821]
[1780610793765,95.46,63237.72,1.2,0.95105,5e-05,2.15387]
[1780610794781,95.46,63239.31,1.2,0.95113,5e-05,2.15113]
[1780610796188,95.46,63261.75,1.2,0.95223,5e-05,2.11293]
[1780610796794,95.46,63275.49,1.2,0.95291,5e-05,2.08954]
[1780610797802,95.46,63278.37,1.2,0.95305,5e-05,2.08467]
[1780610798953,95.46,63276.14,1.2,0.95294,5e-05,2.08843]
[1780610799819,95.46,63273.87,1.2,0.95283,5e-05,2.0923]
[1780610800826,95.46,63267.39,1.2,0.95251,5e-05,2.10331]
[1780610801833,95.46,63273.9,1.2,0.95283,5e-05,2.0923]
[1780610803861,95.46,63280.06,1.2,0.95312,5e-05,2.08195]
[1780610805874,95.47,63275.22,1.2,0.95289,5e-05,2.09021]
[1780610806881,95.47,63281.2,1.2,0.95318,5e-05,2.08014]
[1780610807888,95.47,63282.84,1.2,0.95325,5e-05,2.07742]
[1780610808895,95.47,63277.4,1.2,0.95299,5e-05,2.08664]
[1780610809904,95.47,63272.02,1.2,0.95273,5e-05,2.09577]
[1780610810910,95.47,63270.41,1.2,0.95265,5e-05,2.09852]
[1780610811921,95.47,63265.98,1.2,0.95243,5e-05,2.10605]
[1780610812934,95.47,63241.46,1.2,0.95122,5e-05,2.14798]
[1780610813940,95.47,63235.24,1.2,0.95091,5e-05,2.15864]
[1780610814946,95.47,63236.63,1.2,0.95098,5e-05,2.15635]
[1780610815956,95.47,63238.42,1.2,0.95107,5e-05,2.15318]
[1780610817150,95.47,63232.24,1.2,0.95076,5e-05,2.16398]
[1780610817977,95.47,63207.03,1.2,0.94948,5e-05,2.20795]
[1780610818989,95.47,63198.39,1.2,0.94903,5e-05,2.22315]
[1780610819991,95.47,63214.97,1.2,0.94988,5e-05,2.19412]
[1780610822006,95.47,63194.52,1.2,0.94883,5e-05,2.23008]
[1780610823013,95.47,63195.02,1.2,0.94885,5e-05,2.2292]
[1780610825042,95.47,63201.87,1.2,0.94921,5e-05,2.21715]
[1780610826049,95.47,63196.26,1.2,0.94892,5e-05,2.22703]
[1780610827056,95.47,63204.96,1.2,0.94936,5e-05,2.21175]
[1780610828067,95.48,63173.12,1.2,0.9477,5e-05,2.26804]
[1780610829083,95.47,63140.81,1.2,0.94598,5e-05,2.32598]
[1780610829490,95.47,63140.81,1.2,0.94598,5e-05,2.32598]
[1780610830360,95.47,63140.81,1.2,0.94598,5e-05,2.32598]
[1780610830393,95.47,63140.98,1.2,0.94599,5e-05,2.32551]
[1780610831184,95.47,63140.98,1.2,0.94599,5e-05,2.32551]
[1780610831323,95.47,63156.26,1.2,0.94682,5e-05,2.29797]
[1780610832423,95.47,63156.26,1.2,0.94682,5e-05,2.29797]
[1780610832111,95.47,63193.24,1.2,0.94877,5e-05,2.23201]
[1780610833103,95.47,63193.24,1.2,0.94877,5e-05,2.23201]
[1780610833118,95.47,63207.07,1.2,0.94949,5e-05,2.2076]
[1780610834285,95.47,63207.07,1.2,0.94949,5e-05,2.2076]
[1780610834387,95.46,63196.61,1.2,0.94895,5e-05,2.22579]
[1780610835134,95.46,63190.88,1.2,0.94865,5e-05,2.2359]
[1780610836140,95.46,63192.93,1.2,0.94877,5e-05,2.23209]
[1780610836763,95.46,63192.93,1.2,0.94877,5e-05,2.23209]
[1780610836799,95.46,63192.93,1.2,0.94877,5e-05,2.23209]
[1780610837282,95.46,63192.93,1.2,0.94877,5e-05,2.23209]
[1780610837384,95.46,63203.11,1.2,0.94929,5e-05,2.21416]
[1780610838409,95.46,63203.11,1.2,0.94929,5e-05,2.21416]
[1780610838154,95.46,63186.83,1.2,0.94845,5e-05,2.24284]
[1780610838452,95.46,63186.83,1.2,0.94845,5e-05,2.24284]
[1780610838569,95.46,63186.83,1.2,0.94845,5e-05,2.24284]
[1780610839161,95.46,63173.31,1.2,0.94774,5e-05,2.26686]
[1780610840168,95.46,63172.23,1.2,0.94768,5e-05,2.26877]
[1780610841175,95.46,63159.3,1.2,0.947,5e-05,2.29181]
[1780610842320,95.46,63159.3,1.2,0.947,5e-05,2.29181]
[1780610842411,95.46,63155.16,1.2,0.94678,5e-05,2.29908]
[1780610843191,95.46,63165.02,1.2,0.94731,5e-05,2.28141]
[1780610844198,95.46,63152.73,1.2,0.94666,5e-05,2.30334]
[1780610845204,95.44,63146.7,1.2,0.94636,5e-05,2.31336]
[1780610846212,95.42,63149.01,1.2,0.94651,5e-05,2.30803]
[1780610847219,95.38,63156.13,1.2,0.94697,5e-05,2.29269]
[1780610848226,95.38,63174.7,1.2,0.94795,5e-05,2.25951]
[1780610849232,95.37,63172.79,1.2,0.94788,5e-05,2.26191]
[1780610850256,95.36,63159.52,1.2,0.94719,5e-05,2.28516]
[1780610851257,95.35,63160.04,1.2,0.94738,5e-05,2.27687]
[1780610852269,95.34,63143.44,1.2,0.94652,5e-05,2.30582]
[1780610853276,95.32,63143.25,1.2,0.94653,5e-05,2.30531]
[1780610854288,95.32,63146.43,1.2,0.94671,5e-05,2.29946]
[1780610855255,95.32,63146.43,1.2,0.94671,5e-05,2.29946]
[1780610855302,95.32,63172.72,1.2,0.9481,5e-05,2.25243]
[1780610856301,95.32,63178.14,1.2,0.94839,5e-05,2.2427]
[1780610857308,95.31,63173.76,1.2,0.94818,5e-05,2.24993]
[1780610858315,95.31,63170.71,1.2,0.94802,5e-05,2.25504]
[1780610858675,95.31,63170.71,1.2,0.94802,5e-05,2.25504]
[1780610859322,95.3,63165.92,1.2,0.94778,5e-05,2.26318]
[1780610860329,95.3,63168.84,1.2,0.94794,5e-05,2.25798]
[1780610861336,95.28,63155.19,1.2,0.94724,5e-05,2.28142]
[1780610862343,95.28,63155.93,1.2,0.94728,5e-05,2.28001]
[1780610863351,95.28,63169.41,1.2,0.948,5e-05,2.25586]
[1780610864358,95.27,63175.37,1.2,0.94832,5e-05,2.24487]
[1780610865365,95.27,63170.11,1.2,0.94805,5e-05,2.25422]
[1780610866399,95.27,63166.65,1.2,0.94787,5e-05,2.26016]
[1780610867392,95.27,63152.8,1.2,0.94714,5e-05,2.28484]
[1780610868134,95.27,63152.8,1.2,0.94714,5e-05,2.28484]
[1780610868449,95.27,63152.8,1.2,0.94714,5e-05,2.28484]
[1780610868400,95.27,63156.68,1.2,0.94735,5e-05,2.27789]
[1780610869448,95.27,63156.68,1.2,0.94735,5e-05,2.27789]
[1780610869406,95.27,63168.06,1.2,0.94795,5e-05,2.2574]
[1780610869707,95.27,63168.06,1.2,0.94795,5e-05,2.2574]
[1780610870638,95.27,63168.06,1.2,0.94795,5e-05,2.2574]
[1780610870413,95.27,63170.43,1.2,0.94808,5e-05,2.25319]
[1780610871421,95.27,63175.02,1.2,0.94832,5e-05,2.24499]
[1780610872427,95.26,63172.14,1.2,0.94818,5e-05,2.24985]
[1780610873435,95.26,63170.36,1.2,0.94808,5e-05,2.25298]
[1780610874441,95.26,63174.95,1.2,0.94833,5e-05,2.24479]
[1780610875452,95.26,63181.72,1.2,0.94868,5e-05,2.2328]
[1780610876469,95.26,63206.84,1.2,0.94998,5e-05,2.18862]
[1780610877472,95.26,63191.0,1.2,0.94916,5e-05,2.21637]
[1780610878486,95.27,63181.59,1.2,0.94865,5e-05,2.23367]
[1780610879490,95.27,63179.85,1.2,0.94856,5e-05,2.23697]
[1780610880504,95.27,63181.55,1.2,0.94865,5e-05,2.23395]
[1780610880874,95.27,63181.55,1.2,0.94865,5e-05,2.23395]
[1780610881509,95.27,63167.61,1.2,0.94792,5e-05,2.25869]
[1780610882516,95.27,63176.7,1.2,0.94839,5e-05,2.24253]
[1780610883543,95.27,63176.45,1.2,0.94838,5e-05,2.24293]
[1780610884543,95.27,63168.8,1.2,0.94798,5e-05,2.25651]
[1780610884661,95.27,63168.8,1.2,0.94798,5e-05,2.25651]
[1780610885560,95.27,63181.4,1.2,0.94864,5e-05,2.23413]
[1780610886567,95.27,63185.59,1.2,0.94886,5e-05,2.22667]
[1780610887549,95.27,63185.59,1.2,0.94886,5e-05,2.22667]
[1780610887580,95.27,63193.76,1.2,0.94928,5e-05,2.21229]
[1780610888588,95.27,63191.36,1.2,0.94916,5e-05,2.21652]
[1780610889593,95.28,63156.62,1.2,0.94733,5e-05,2.27851]
[1780610891243,95.28,63156.62,1.2,0.94733,5e-05,2.27851]
[1780610891410,95.28,63150.09,1.2,0.94698,5e-05,2.29022]
[1780610891631,95.28,63158.82,1.2,0.94744,5e-05,2.2748]
[1780610892624,95.28,63167.43,1.2,0.9479,5e-05,2.25935]
[1780610894641,95.28,63157.25,1.2,0.94736,5e-05,2.27737]
[1780610895648,95.28,63164.81,1.2,0.94776,5e-05,2.26381]
[1780610896657,95.28,63169.72,1.2,0.94802,5e-05,2.25502]
[1780610898172,95.28,63184.18,1.2,0.94878,5e-05,2.22938]
[1780610898994,95.27,63188.02,1.2,0.94898,5e-05,2.22252]
[1780610899688,95.27,63184.5,1.2,0.9488,5e-05,2.22874]
[1780610900695,95.28,63182.68,1.2,0.9487,5e-05,2.23197]
[1780610901704,95.28,63173.61,1.2,0.94823,5e-05,2.24805]
[1780610902711,95.28,63171.59,1.2,0.94812,5e-05,2.25163]
[1780610903731,95.27,63170.75,1.2,0.94808,5e-05,2.2531]
[1780610904734,95.27,63152.07,1.2,0.94709,5e-05,2.28645]
[1780610905708,95.27,63152.07,1.2,0.94709,5e-05,2.28645]
[1780610905741,95.27,63135.02,1.2,0.94617,5e-05,2.31714]
[1780610906749,95.27,63147.95,1.2,0.94687,5e-05,2.29381]
[1780610907756,95.27,63157.74,1.2,0.9474,5e-05,2.27602]
[1780610909155,95.27,63157.74,1.2,0.9474,5e-05,2.27602]
[1780610909193,95.27,63164.37,1.2,0.94776,5e-05,2.26407]
[1780610909770,95.27,63160.61,1.2,0.94756,5e-05,2.27071]
[1780610910777,95.27,63164.85,1.2,0.94778,5e-05,2.26309]
[1780610913799,95.26,63165.08,1.2,0.94794,5e-05,2.25569]
[1780610914805,95.26,63157.21,1.2,0.94753,5e-05,2.2697]
[1780610915813,95.26,63165.18,1.2,0.94795,5e-05,2.25544]
[1780610916820,95.26,63178.43,1.2,0.94865,5e-05,2.23186]
[1780610917827,95.26,63188.27,1.2,0.94916,5e-05,2.21445]
[1780610918834,95.26,63190.89,1.2,0.9493,5e-05,2.20984]
[1780610919858,95.26,63191.7,1.2,0.94934,5e-05,2.20844]
[1780610920861,95.26,63199.96,1.2,0.94976,5e-05,2.19398]
[1780610921868,95.26,63193.58,1.2,0.94943,5e-05,2.20521]
[1780610922875,95.26,63190.34,1.2,0.94926,5e-05,2.21096]
[1780610924888,95.26,63188.11,1.2,0.94915,5e-05,2.21495]
[1780610925896,95.27,63195.29,1.2,0.94952,5e-05,2.20237]
[1780610926903,95.27,63205.47,1.2,0.95004,5e-05,2.18458]
[1780610927910,95.27,63209.97,1.2,0.95027,5e-05,2.17678]
[1780610928917,95.28,63216.76,1.2,0.95059,5e-05,2.1657]
[1780610929924,95.29,63209.03,1.2,0.95017,5e-05,2.17999]
[1780610932945,95.31,63205.93,1.2,0.94998,5e-05,2.18658]
[1780610934960,95.31,63191.18,1.2,0.94922,5e-05,2.21257]
[1780610935966,95.32,63193.36,1.2,0.94933,5e-05,2.2088]
[1780610936973,95.32,63199.9,1.2,0.94967,5e-05,2.19736]
[1780610938987,95.32,63204.02,1.2,0.94987,5e-05,2.19024]
[1780610941001,95.32,63189.16,1.2,0.94911,5e-05,2.21642]
[1780610942032,95.32,63194.1,1.2,0.94936,5e-05,2.20779]
[1780610943679,95.32,63194.1,1.2,0.94936,5e-05,2.20779]
[1780610943023,95.32,63230.1,1.2,0.95119,5e-05,2.14517]
[1780610944045,95.32,63235.17,1.2,0.95144,5e-05,2.13644]
[1780610944950,95.32,63235.17,1.2,0.95144,5e-05,2.13644]
[1780610945038,95.34,63227.55,1.2,0.95102,5e-05,2.15095]
[1780610946372,95.34,63227.55,1.2,0.95102,5e-05,2.15095]
[1780610946408,95.37,63225.49,1.2,0.95088,5e-05,2.15598]
[1780610946828,95.37,63225.49,1.2,0.95088,5e-05,2.15598]
[1780610947054,95.39,63222.33,1.2,0.95068,5e-05,2.16267]
[1780610948061,95.39,63220.63,1.2,0.95059,5e-05,2.16573]
[1780610949079,95.39,63244.25,1.2,0.95177,5e-05,2.12514]
[1780610950294,95.39,63244.25,1.2,0.95177,5e-05,2.12514]
[1780610950415,95.41,63267.36,1.2,0.95288,5e-05,2.08679]
[1780610951091,95.43,63268.18,1.2,0.95287,5e-05,2.08703]
[1780610952078,95.43,63268.18,1.2,0.95287,5e-05,2.08703]
[1780610952239,95.43,63268.18,1.2,0.95287,5e-05,2.08703]
[1780610952289,95.47,63276.34,1.2,0.9532,5e-05,2.07549]
[1780610953694,95.47,63276.34,1.2,0.9532,5e-05,2.07549]
[1780610953123,95.48,63290.21,1.2,0.95386,5e-05,2.05246]
[1780610954186,95.48,63290.21,1.2,0.95386,5e-05,2.05246]
[1780610954287,95.48,63290.21,1.2,0.95386,5e-05,2.05246]
[1780610954568,95.48,63290.21,1.2,0.95386,5e-05,2.05246]
[1780610954641,95.52,63299.59,1.2,0.95424,5e-05,2.03922]
[1780610955145,95.56,63296.5,1.2,0.95402,5e-05,2.04712]
[1780610956150,95.61,63288.92,1.2,0.95357,5e-05,2.06275]
[1780610957157,95.66,63286.19,1.2,0.95336,5e-05,2.07014]
[1780610958164,95.7,63290.16,1.2,0.95348,5e-05,2.06602]
[1780610959175,95.74,63284.75,1.2,0.95315,5e-05,2.07753]
[1780610960181,95.78,63281.67,1.2,0.95293,5e-05,2.0852]
[1780610962305,95.78,63272.35,1.2,0.95248,5e-05,2.10097]
[1780610965301,95.79,63276.87,1.2,0.9527,5e-05,2.09335]
[1780610966259,95.82,63275.62,1.2,0.95258,5e-05,2.09741]
[1780610967266,95.88,63280.46,1.2,0.95271,5e-05,2.09312]
[1780610968274,95.92,63276.1,1.2,0.95244,5e-05,2.10254]
[1780610969279,95.95,63282.28,1.2,0.95269,5e-05,2.094]
[1780610970287,95.95,63285.98,1.2,0.95287,5e-05,2.08777]
[1780610971295,96.02,63288.37,1.2,0.953,5e-05,2.08124]
[1780610972305,96.02,63299.48,1.2,0.95354,5e-05,2.06264]
[1780610973312,96.05,63290.38,1.2,0.95304,5e-05,2.08006]
[1780610974319,96.13,63296.57,1.2,0.95321,5e-05,2.07431]
[1780610975333,96.13,63280.45,1.2,0.95243,5e-05,2.1014]
[1780610976598,96.13,63280.45,1.2,0.95243,5e-05,2.1014]
[1780610976666,96.21,63267.69,1.2,0.95167,5e-05,2.12756]
[1780610977342,96.21,63267.43,1.2,0.95166,5e-05,2.12814]
[1780610978349,96.23,63270.42,1.2,0.95176,5e-05,2.12447]
[1780610979126,96.23,63270.42,1.2,0.95176,5e-05,2.12447]
[1780610980363,96.26,63255.08,1.2,0.95096,5e-05,2.15208]
[1780610981370,96.28,63264.66,1.2,0.95139,5e-05,2.13729]
[1780610982377,96.29,63271.74,1.2,0.95174,5e-05,2.12537]
[1780610983383,96.31,63268.01,1.2,0.95152,5e-05,2.13314]
[1780610985398,96.31,63271.87,1.2,0.9517,5e-05,2.12685]
[1780610986405,96.32,63264.16,1.2,0.95131,5e-05,2.1401]
[1780610987412,96.32,63261.97,1.2,0.9512,5e-05,2.14395]
[1780610989426,96.32,63268.23,1.2,0.9515,5e-05,2.13352]
[1780610993454,96.33,63269.67,1.2,0.95156,5e-05,2.13159]
[1780610994464,96.33,63248.31,1.2,0.9505,5e-05,2.16808]
[1780610995472,96.33,63238.68,1.2,0.95001,5e-05,2.18488]
[1780610996478,96.34,63238.19,1.2,0.94998,5e-05,2.18577]
[1780610997485,96.34,63240.17,1.2,0.95008,5e-05,2.1824]
[1780610999510,96.34,63220.28,1.2,0.94907,5e-05,2.21693]
[1780611000891,96.34,63220.28,1.2,0.94907,5e-05,2.21693]
[1780611000521,96.34,63208.01,1.2,0.94843,5e-05,2.23843]
[1780611001892,96.34,63208.01,1.2,0.94843,5e-05,2.23842]
[1780611002790,96.37,63228.47,1.2,0.94944,5e-05,2.20446]
[1780611003554,96.37,63247.89,1.2,0.95042,5e-05,2.17092]
[1780611004783,96.37,63247.89,1.2,0.95042,5e-05,2.17092]
[1780611004806,96.37,63251.49,1.2,0.9506,5e-05,2.16472]
[1780611005791,96.37,63230.56,1.2,0.94954,5e-05,2.20081]
[1780611006578,96.37,63203.01,1.2,0.94812,5e-05,2.24897]
[1780611007585,96.37,63204.04,1.2,0.94818,5e-05,2.24718]
[1780611008593,96.37,63205.81,1.2,0.94827,5e-05,2.24402]
[1780611009605,96.37,63196.53,1.2,0.94778,5e-05,2.26047]
[1780611010620,96.37,63188.83,1.2,0.94738,5e-05,2.27402]
[1780611011627,96.37,63187.18,1.2,0.9473,5e-05,2.27686]
[1780611012648,96.37,63199.09,1.2,0.94792,5e-05,2.25573]
[1780611013645,96.36,63192.61,1.2,0.94759,5e-05,2.26706]
[1780611014654,96.37,63177.49,1.2,0.94678,5e-05,2.29398]
[1780611015658,96.36,63171.48,1.2,0.94647,5e-05,2.3046]
[1780611016666,96.36,63176.18,1.2,0.94672,5e-05,2.29627]
[1780611017676,96.36,63171.58,1.2,0.94648,5e-05,2.30433]
[1780611018693,96.36,63170.05,1.2,0.94639,5e-05,2.3071]
[1780611019698,96.36,63189.0,1.2,0.9474,5e-05,2.27345]
[1780611020641,96.36,63189.0,1.2,0.9474,5e-05,2.27345]
[1780611020706,96.36,63207.23,1.2,0.94835,5e-05,2.24137]
[1780611021713,96.36,63209.67,1.2,0.94848,5e-05,2.23699]
[1780611022720,96.36,63193.15,1.2,0.94762,5e-05,2.26601]
[1780611024187,96.36,63193.15,1.2,0.94762,5e-05,2.26601]
[1780611023780,96.36,63184.62,1.2,0.94717,5e-05,2.2811]
[1780611024756,96.36,63167.32,1.2,0.94625,5e-05,2.31187]
[1780611025764,96.36,63166.57,1.2,0.9462,5e-05,2.31337]
[1780611026792,96.36,63174.34,1.2,0.94662,5e-05,2.29934]
[1780611027786,96.36,63186.42,1.2,0.94727,5e-05,2.27774]
[1780611028793,96.36,63181.7,1.2,0.94702,5e-05,2.28601]
[1780611029800,96.36,63179.1,1.2,0.94689,5e-05,2.29051]
[1780611031814,96.35,63178.55,1.2,0.94701,5e-05,2.28434]
[1780611034838,96.35,63181.53,1.2,0.94718,5e-05,2.2787]
[1780611035845,96.34,63191.88,1.2,0.94773,5e-05,2.26029]
[1780611036852,96.34,63200.03,1.2,0.94816,5e-05,2.24586]
[1780611037858,96.34,63199.64,1.2,0.94814,5e-05,2.2465]
[1780611038877,96.34,63204.14,1.2,0.94837,5e-05,2.23854]
[1780611039878,96.34,63226.59,1.2,0.94953,5e-05,2.19933]
[1780611041179,96.34,63226.59,1.2,0.94953,5e-05,2.19933]
[1780611040885,96.34,63226.47,1.2,0.94953,5e-05,2.19937]
[1780611041892,96.33,63216.41,1.2,0.94902,5e-05,2.21669]
[1780611042899,96.33,63212.6,1.2,0.94882,5e-05,2.22333]
[1780611043286,96.33,63212.6,1.2,0.94882,5e-05,2.22333]
[1780611043906,96.33,63217.67,1.2,0.94908,5e-05,2.21448]
[1780611044914,96.33,63216.09,1.2,0.949,5e-05,2.21722]
[1780611045921,96.33,63192.7,1.2,0.94779,5e-05,2.25823]
[1780611047933,96.33,63195.59,1.2,0.94794,5e-05,2.25306]
[1780611048941,96.33,63192.87,1.2,0.9478,5e-05,2.25779]
[1780611049948,96.33,63202.05,1.2,0.94828,5e-05,2.24157]
[1780611050955,96.33,63205.18,1.2,0.94845,5e-05,2.23604]
[1780611052969,96.33,63194.19,1.2,0.94788,5e-05,2.25528]
[1780611053976,96.33,63193.31,1.2,0.94783,5e-05,2.25676]
[1780611058004,96.32,63177.61,1.2,0.94701,5e-05,2.28428]
[1780611059012,96.32,63172.51,1.2,0.94674,5e-05,2.29324]
[1780611060028,96.32,63176.92,1.2,0.94698,5e-05,2.28526]
[1780611061061,96.32,63212.61,1.2,0.94885,5e-05,2.22239]
[1780611061856,96.32,63212.61,1.2,0.94885,5e-05,2.22239]
[1780611062076,96.32,63230.14,1.2,0.94975,5e-05,2.19177]
[1780611062793,96.32,63230.14,1.2,0.94975,5e-05,2.19177]
[1780611063084,96.32,63246.17,1.2,0.95056,5e-05,2.16413]
[1780611064109,96.32,63237.36,1.2,0.95012,5e-05,2.17921]
[1780611064925,96.32,63237.36,1.2,0.95012,5e-05,2.17921]
[1780611065140,96.32,63243.29,1.2,0.95042,5e-05,2.169]
[1780611065404,96.32,63243.29,1.2,0.95042,5e-05,2.169]
[1780611065772,96.32,63243.29,1.2,0.95042,5e-05,2.169]
[1780611066064,96.32,63243.29,1.2,0.95042,5e-05,2.169]
[1780611066155,96.32,63243.29,1.2,0.95042,5e-05,2.169]
[1780611066147,96.31,63247.0,1.2,0.95061,5e-05,2.16236]
[1780611067044,96.31,63247.0,1.2,0.95061,5e-05,2.16236]
[1780611067154,96.31,63243.69,1.2,0.95045,5e-05,2.16794]
[1780611067506,96.31,63243.69,1.2,0.95045,5e-05,2.16794]
[1780611067639,96.31,63243.69,1.2,0.95045,5e-05,2.16794]
[1780611067742,96.31,63243.69,1.2,0.95045,5e-05,2.16794]
[1780611069168,96.31,63257.69,1.2,0.95115,5e-05,2.14371]
[1780611070175,96.31,63273.92,1.2,0.95195,5e-05,2.11612]
[1780611071207,96.31,63273.92,1.2,0.95195,5e-05,2.11612]
[1780611071182,96.3,63272.21,1.2,0.95187,5e-05,2.1189]
[1780611072189,96.3,63262.49,1.2,0.9514,5e-05,2.13536]
[1780611073196,96.3,63255.88,1.2,0.95107,5e-05,2.14657]
[1780611074203,96.3,63253.36,1.2,0.95094,5e-05,2.15099]
[1780611074330,96.3,63253.36,1.2,0.95094,5e-05,2.15099]
[1780611074391,96.3,63253.36,1.2,0.95094,5e-05,2.15099]
[1780611074513,96.3,63253.36,1.2,0.95094,5e-05,2.15099]
[1780611076232,96.31,63220.47,1.2,0.94927,5e-05,2.20792]
[1780611077258,96.31,63205.28,1.2,0.94849,5e-05,2.23445]
[1780611078261,96.31,63192.63,1.2,0.94783,5e-05,2.25666]
[1780611079244,96.31,63192.63,1.2,0.94783,5e-05,2.25666]
[1780611079268,96.3,63195.58,1.2,0.94799,5e-05,2.25139]
[1780611080276,96.3,63199.93,1.2,0.94822,5e-05,2.24368]
[1780611081283,96.3,63202.32,1.2,0.94834,5e-05,2.23944]
[1780611082290,96.3,63204.88,1.2,0.94848,5e-05,2.2349]
[1780611082540,96.3,63204.88,1.2,0.94848,5e-05,2.2349]
[1780611083297,96.3,63207.33,1.2,0.94861,5e-05,2.23058]
[1780611086318,96.3,63210.19,1.2,0.94876,5e-05,2.22549]
[1780611088340,96.3,63217.46,1.2,0.94913,5e-05,2.21277]
[1780611089026,96.3,63217.46,1.2,0.94913,5e-05,2.21277]
[1780611089345,96.3,63233.84,1.2,0.94997,5e-05,2.18436]
[1780611089742,96.3,63233.84,1.2,0.94997,5e-05,2.18436]
[1780611090574,96.3,63233.84,1.2,0.94997,5e-05,2.18436]
[1780611090591,96.3,63233.84,1.2,0.94997,5e-05,2.18436]
[1780611089809,96.3,63234.03,1.2,0.94998,5e-05,2.18403]
[1780611090815,96.3,63234.03,1.2,0.94998,5e-05,2.18403]
[1780611091260,96.3,63234.03,1.2,0.94998,5e-05,2.18403]
[1780611091405,96.3,63234.03,1.2,0.94998,5e-05,2.18403]
[1780611091291,96.3,63228.07,1.2,0.94981,5e-05,2.18761]
[1780611091578,96.3,63220.38,1.2,0.94942,5e-05,2.20099]
[1780611092454,96.3,63222.37,1.2,0.94952,5e-05,2.19756]
[1780611093438,96.3,63222.37,1.2,0.94952,5e-05,2.19756]
[1780611093463,96.3,63235.08,1.2,0.95017,5e-05,2.1756]
[1780611094469,96.3,63240.86,1.2,0.95046,5e-05,2.16567]
[1780611095476,96.3,63242.56,1.2,0.95054,5e-05,2.16281]
[1780611097490,96.31,63243.0,1.2,0.95056,5e-05,2.16221]
[1780611098497,96.31,63240.24,1.2,0.95042,5e-05,2.16704]
[1780611099504,96.31,63228.26,1.2,0.94981,5e-05,2.18778]
[1780611100596,96.31,63232.21,1.2,0.95001,5e-05,2.18103]
[1780611101532,96.31,63240.16,1.2,0.95041,5e-05,2.16737]
[1780611102540,96.31,63238.17,1.2,0.95031,5e-05,2.17085]
[1780611103574,96.31,63244.94,1.2,0.95064,5e-05,2.15928]
[1780611104453,96.31,63244.94,1.2,0.95064,5e-05,2.15928]
[1780611104560,96.31,63264.7,1.2,0.95162,5e-05,2.12562]
[1780611106573,96.32,63262.75,1.2,0.95152,5e-05,2.12916]
[1780611108015,96.32,63262.75,1.2,0.95152,5e-05,2.12916]
[1780611108105,96.32,63262.75,1.2,0.95152,5e-05,2.12916]
[1780611108123,96.32,63285.36,1.2,0.95262,5e-05,2.09122]
[1780611109196,96.33,63279.08,1.2,0.95231,5e-05,2.10199]
[1780611110108,96.33,63279.08,1.2,0.95231,5e-05,2.10199]
[1780611110237,96.33,63279.08,1.2,0.95231,5e-05,2.10199]
[1780611110281,96.33,63271.56,1.2,0.95194,5e-05,2.11487]
[1780611110910,96.33,63271.56,1.2,0.95194,5e-05,2.11487]
[1780611110994,96.33,63271.56,1.2,0.95194,5e-05,2.11487]
[1780611111106,96.33,63271.56,1.2,0.95194,5e-05,2.11487]
[1780611111196,96.33,63271.56,1.2,0.95194,5e-05,2.11487]
[1780611111293,96.33,63275.42,1.2,0.95212,5e-05,2.1085]
[1780611111942,96.33,63275.42,1.2,0.95212,5e-05,2.1085]
[1780611111999,96.33,63275.42,1.2,0.95212,5e-05,2.1085]
[1780611112031,96.33,63280.63,1.2,0.95237,5e-05,2.09988]
[1780611112656,96.33,63280.63,1.2,0.95237,5e-05,2.09988]
[1780611113081,96.33,63280.63,1.2,0.95237,5e-05,2.09988]
[1780611113120,96.34,63282.48,1.2,0.95245,5e-05,2.09695]
[1780611113624,96.34,63285.76,1.2,0.95261,5e-05,2.09143]
[1780611114631,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611115508,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611115574,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611115751,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611115857,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611115957,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611116005,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611116250,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611116273,96.34,63282.64,1.2,0.95246,5e-05,2.09686]
[1780611116345,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116429,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116487,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116595,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116776,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116870,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611116992,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611117001,96.35,63285.21,1.2,0.95257,5e-05,2.09292]
[1780611117021,96.35,63281.4,1.2,0.95239,5e-05,2.09933]
[1780611117656,96.35,63295.57,1.2,0.95306,5e-05,2.07575]
[1780611118665,96.35,63313.38,1.2,0.95391,5e-05,2.04629]
[1780611119535,96.35,63313.38,1.2,0.95391,5e-05,2.04629]
[1780611119672,96.36,63307.45,1.2,0.95362,5e-05,2.05635]
[1780611120748,96.36,63311.13,1.2,0.95379,5e-05,2.0505]
[1780611122059,96.36,63311.13,1.2,0.95379,5e-05,2.0505]
[1780611122117,96.37,63314.25,1.2,0.95393,5e-05,2.04559]
[1780611123174,96.37,63314.25,1.2,0.95393,5e-05,2.04559]
[1780611123617,96.37,63314.25,1.2,0.95393,5e-05,2.04559]
[1780611123206,96.37,63295.28,1.2,0.95302,5e-05,2.07742]
[1780611124098,96.37,63307.76,1.2,0.95361,5e-05,2.05661]
[1780611125098,96.37,63307.76,1.2,0.95361,5e-05,2.05661]
[1780611125113,96.37,63317.66,1.2,0.95408,5e-05,2.04028]
[1780611125793,96.37,63317.66,1.2,0.95408,5e-05,2.04028]
[1780611125863,96.37,63317.66,1.2,0.95408,5e-05,2.04028]
[1780611126750,96.38,63323.1,1.2,0.95432,5e-05,2.03183]
[1780611127900,96.38,63323.1,1.2,0.95432,5e-05,2.03183]
[1780611128381,96.38,63323.1,1.2,0.95432,5e-05,2.03183]
[1780611128679,96.39,63312.66,1.2,0.95382,5e-05,2.04936]
[1780611128920,96.39,63312.66,1.2,0.95382,5e-05,2.04936]
[1780611128959,96.39,63312.66,1.2,0.95382,5e-05,2.04936]
[1780611129017,96.39,63312.66,1.2,0.95382,5e-05,2.04936]
[1780611129108,96.39,63298.59,1.2,0.95314,5e-05,2.07306]
[1780611129771,96.39,63307.92,1.2,0.95358,5e-05,2.05778]
[1780611131041,96.39,63307.92,1.2,0.95358,5e-05,2.05778]
[1780611131058,96.4,63324.01,1.2,0.95434,5e-05,2.03138]
[1780611131785,96.4,63316.42,1.2,0.95397,5e-05,2.04416]
[1780611132816,96.41,63314.35,1.2,0.95387,5e-05,2.04788]
[1780611134031,96.41,63314.35,1.2,0.95387,5e-05,2.04788]
[1780611134183,96.41,63314.35,1.2,0.95387,5e-05,2.04788]
[1780611134512,96.41,63314.35,1.2,0.95387,5e-05,2.04788]
[1780611134284,96.41,63309.52,1.2,0.95363,5e-05,2.05616]
[1780611134816,96.42,63306.06,1.2,0.95346,5e-05,2.06218]
[1780611136056,96.42,63306.06,1.2,0.95346,5e-05,2.06218]
[1780611136475,96.42,63306.06,1.2,0.95346,5e-05,2.06218]
[1780611136517,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611136934,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137020,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137030,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137089,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137235,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137334,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137482,96.42,63297.86,1.2,0.95306,5e-05,2.0761]
[1780611137336,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137592,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137698,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137735,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137809,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137831,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137942,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137994,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611137999,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138061,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138096,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138216,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138230,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138235,96.43,63309.11,1.2,0.95358,5e-05,2.05781]
[1780611138317,96.43,63311.92,1.2,0.95371,5e-05,2.0534]
[1780611138849,96.43,63310.47,1.2,0.95364,5e-05,2.0558]
[1780611139856,96.44,63308.19,1.2,0.95352,5e-05,2.05985]
[1780611140887,96.44,63313.32,1.2,0.95376,5e-05,2.05158]
[1780611143901,96.53,63309.29,1.2,0.95342,5e-05,2.06359]
[1780611145916,96.61,63297.91,1.2,0.95274,5e-05,2.08732]
[1780611146922,96.65,63289.33,1.2,0.95226,5e-05,2.10398]
[1780611147929,96.68,63288.99,1.2,0.95219,5e-05,2.10646]
[1780611148937,96.71,63296.05,1.2,0.95249,5e-05,2.09623]
[1780611149944,96.71,63293.23,1.2,0.95235,5e-05,2.10112]
[1780611150951,96.74,63288.1,1.2,0.95205,5e-05,2.11153]
[1780611153001,96.77,63297.76,1.2,0.95261,5e-05,2.09031]
[1780611155019,96.8,63305.52,1.2,0.95293,5e-05,2.07924]
[1780611156446,96.8,63312.05,1.2,0.95324,5e-05,2.06838]
[1780611157062,96.84,63312.78,1.2,0.95321,5e-05,2.06936]
[1780611158069,96.88,63303.61,1.2,0.95271,5e-05,2.08678]
[1780611159076,96.91,63290.63,1.2,0.95202,5e-05,2.11066]
[1780611160083,96.94,63289.38,1.2,0.95191,5e-05,2.1146]
[1780611161090,96.95,63294.0,1.2,0.95213,5e-05,2.10699]
[1780611163104,96.95,63291.92,1.2,0.95202,5e-05,2.11078]
[1780611164111,96.95,63278.82,1.2,0.95137,5e-05,2.13302]
[1780611165118,96.96,63262.33,1.2,0.95055,5e-05,2.16118]
[1780611166140,96.96,63250.25,1.2,0.94994,5e-05,2.18196]
[1780611167139,96.96,63261.77,1.2,0.95052,5e-05,2.16231]
[1780611168146,96.96,63266.04,1.2,0.95073,5e-05,2.15507]
[1780611169166,96.96,63264.85,1.2,0.95067,5e-05,2.15716]
[1780611170165,96.96,63258.04,1.2,0.95033,5e-05,2.16886]
[1780611171172,96.96,63263.09,1.2,0.95058,5e-05,2.16031]
[1780611172195,96.96,63268.8,1.2,0.95086,5e-05,2.15065]
[1780611173200,96.97,63265.42,1.2,0.95069,5e-05,2.15647]
[1780611174215,96.97,63273.51,1.2,0.95109,5e-05,2.1428]
[1780611175222,96.97,63277.47,1.2,0.95128,5e-05,2.13616]
[1780611176229,96.97,63279.06,1.2,0.95136,5e-05,2.13357]
[1780611178244,96.97,63307.51,1.2,0.95274,5e-05,2.08601]
[1780611179251,96.98,63309.58,1.2,0.95283,5e-05,2.08268]
[1780611180259,97.01,63303.27,1.2,0.95248,5e-05,2.09507]
[1780611181524,97.01,63310.47,1.2,0.95282,5e-05,2.08306]
[1780611182272,97.01,63308.02,1.2,0.9527,5e-05,2.08731]
[1780611183279,97.04,63303.87,1.2,0.95245,5e-05,2.09615]
[1780611185298,97.05,63299.74,1.2,0.95224,5e-05,2.10341]
[1780611186305,97.05,63302.88,1.2,0.95238,5e-05,2.09833]
[1780611187313,97.05,63293.23,1.2,0.95191,5e-05,2.11466]
[1780611188319,97.06,63299.93,1.2,0.95223,5e-05,2.10359]
[1780611189325,97.06,63300.47,1.2,0.95225,5e-05,2.10283]
[1780611190377,97.06,63300.47,1.2,0.95225,5e-05,2.10283]
[1780611190500,97.06,63300.47,1.2,0.95225,5e-05,2.10283]
[1780611190781,97.06,63299.71,1.2,0.95221,5e-05,2.10426]
[1780611191239,97.06,63299.71,1.2,0.95221,5e-05,2.10426]
[1780611191340,97.06,63293.14,1.2,0.95189,5e-05,2.11544]
[1780611192347,97.07,63268.17,1.2,0.95066,5e-05,2.15781]
[1780611193354,97.07,63270.64,1.2,0.95077,5e-05,2.15375]
[1780611194361,97.07,63270.87,1.2,0.95078,5e-05,2.15343]
[1780611195368,97.07,63268.41,1.2,0.95066,5e-05,2.15769]
[1780611196375,97.07,63263.37,1.2,0.95041,5e-05,2.16636]
[1780611197382,97.07,63268.35,1.2,0.95065,5e-05,2.15794]
[1780611198389,97.08,63259.2,1.2,0.95019,5e-05,2.17361]
[1780611200415,97.08,63269.13,1.2,0.95069,5e-05,2.15678]
[1780611201420,97.08,63257.69,1.2,0.95011,5e-05,2.17635]
[1780611202427,97.08,63253.88,1.2,0.94992,5e-05,2.18294]
[1780611203491,97.08,63253.88,1.2,0.94992,5e-05,2.18294]
[1780611203592,97.08,63255.21,1.2,0.94999,5e-05,2.18071]
[1780611205337,97.08,63255.08,1.2,0.94998,5e-05,2.18096]
[1780611205594,97.08,63255.08,1.2,0.94998,5e-05,2.18096]
[1780611205448,97.08,63247.75,1.2,0.94961,5e-05,2.19357]
[1780611205842,97.08,63247.75,1.2,0.94961,5e-05,2.19357]
[1780611206455,97.08,63237.06,1.2,0.94906,5e-05,2.21204]
[1780611207462,97.08,63242.26,1.2,0.94933,5e-05,2.20307]
[1780611208469,97.08,63243.27,1.2,0.94938,5e-05,2.20131]
[1780611209476,97.08,63241.9,1.2,0.94931,5e-05,2.20367]
[1780611210483,97.08,63238.24,1.2,0.94912,5e-05,2.20999]
[1780611211490,97.08,63238.82,1.2,0.9493,5e-05,2.20216]
[1780611213504,97.08,63223.08,1.2,0.94849,5e-05,2.2294]
[1780611214514,97.08,63215.57,1.2,0.9481,5e-05,2.24248]
[1780611214861,97.08,63215.57,1.2,0.9481,5e-05,2.24248]
[1780611215522,97.08,63215.57,1.2,0.9481,5e-05,2.24248]
[1780611215542,97.08,63213.07,1.2,0.94797,5e-05,2.2468]
[1780611216529,97.08,63213.78,1.2,0.94801,5e-05,2.24549]
[1780611217537,97.08,63221.16,1.2,0.9484,5e-05,2.23256]
[1780611218544,97.08,63223.66,1.2,0.94853,5e-05,2.22814]
[1780611219551,97.08,63227.01,1.2,0.9487,5e-05,2.22227]
[1780611221568,97.07,63219.15,1.2,0.9483,5e-05,2.23585]
[1780611223582,97.07,63218.76,1.2,0.94828,5e-05,2.23644]
[1780611224313,97.07,63218.76,1.2,0.94828,5e-05,2.23644]
[1780611224589,97.07,63207.55,1.2,0.9477,5e-05,2.25596]
[1780611225609,97.07,63198.08,1.2,0.94721,5e-05,2.27253]
[1780611226609,97.07,63189.89,1.2,0.94678,5e-05,2.28688]
[1780611227616,97.07,63195.31,1.2,0.94706,5e-05,2.27738]
[1780611228691,97.07,63195.31,1.2,0.94706,5e-05,2.27738]
[1780611228623,97.07,63186.86,1.2,0.94661,5e-05,2.29234]
[1780611229516,97.07,63186.86,1.2,0.94661,5e-05,2.29234]
[1780611229630,97.07,63180.48,1.2,0.94627,5e-05,2.3037]
[1780611230637,97.07,63179.38,1.2,0.94621,5e-05,2.30568]
[1780611231644,97.07,63177.51,1.2,0.94611,5e-05,2.30901]
[1780611231896,97.07,63177.51,1.2,0.94611,5e-05,2.30901]
[1780611232652,97.07,63162.53,1.2,0.94531,5e-05,2.33573]
[1780611233660,97.07,63169.09,1.2,0.94566,5e-05,2.32402]
[1780611234690,97.07,63169.09,1.2,0.94566,5e-05,2.32402]
[1780611234666,97.07,63174.55,1.2,0.94597,5e-05,2.3139]
[1780611235673,97.06,63181.6,1.2,0.94635,5e-05,2.30119]
[1780611236681,97.06,63177.16,1.2,0.94612,5e-05,2.30889]
[1780611236901,97.06,63177.16,1.2,0.94612,5e-05,2.30889]
[1780611237379,97.06,63177.16,1.2,0.94612,5e-05,2.30889]
[1780611237688,97.06,63173.64,1.2,0.94593,5e-05,2.31517]
[1780611238699,97.06,63178.2,1.2,0.94617,5e-05,2.30706]
[1780611239161,97.06,63178.2,1.2,0.94617,5e-05,2.30706]
[1780611239738,97.06,63178.2,1.2,0.94617,5e-05,2.30706]
[1780611239754,97.06,63171.83,1.2,0.94583,5e-05,2.31839]
[1780611240721,97.06,63168.76,1.2,0.94567,5e-05,2.32387]
[1780611241443,97.06,63168.76,1.2,0.94567,5e-05,2.32387]
[1780611241735,97.06,63152.25,1.2,0.94477,5e-05,2.35343]
[1780611242791,97.06,63158.58,1.2,0.94512,5e-05,2.34187]
[1780611243740,97.05,63180.84,1.2,0.94634,5e-05,2.30152]
[1780611244748,97.04,63177.09,1.2,0.94615,5e-05,2.30771]
[1780611245566,97.04,63177.09,1.2,0.94615,5e-05,2.30771]
[1780611245755,97.04,63177.35,1.2,0.94616,5e-05,2.30727]
[1780611246234,97.04,63177.35,1.2,0.94616,5e-05,2.30727]
[1780611246772,97.04,63175.15,1.2,0.94605,5e-05,2.31119]
[1780611247286,97.04,63175.15,1.2,0.94605,5e-05,2.31119]
[1780611247775,97.04,63166.31,1.2,0.94557,5e-05,2.32695]
[1780611247918,97.04,63166.31,1.2,0.94557,5e-05,2.32695]
[1780611248783,97.04,63161.59,1.2,0.94532,5e-05,2.33539]
[1780611249790,97.04,63167.2,1.2,0.94562,5e-05,2.32534]
[1780611250797,97.04,63173.86,1.2,0.94598,5e-05,2.31343]
[1780611251285,97.04,63173.86,1.2,0.94598,5e-05,2.31343]
[1780611251807,97.04,63191.83,1.2,0.94694,5e-05,2.28156]
[1780611252812,97.04,63201.27,1.2,0.94743,5e-05,2.26494]
[1780611253821,97.04,63203.65,1.2,0.94756,5e-05,2.26081]
[1780611254827,97.04,63206.68,1.2,0.94771,5e-05,2.25558]
[1780611255385,97.04,63206.68,1.2,0.94771,5e-05,2.25558]
[1780611255833,97.04,63209.99,1.2,0.94788,5e-05,2.24986]
[1780611256840,97.04,63207.6,1.2,0.94776,5e-05,2.25396]
[1780611258854,97.04,63206.02,1.2,0.94767,5e-05,2.25692]
[1780611259861,97.04,63211.12,1.2,0.94793,5e-05,2.24808]
[1780611260868,97.04,63207.61,1.2,0.94775,5e-05,2.25414]
[1780611261877,97.04,63202.33,1.2,0.94748,5e-05,2.2635]
[1780611262882,97.05,63194.62,1.2,0.94707,5e-05,2.27715]
[1780611263889,97.05,63198.46,1.2,0.94727,5e-05,2.27047]
[1780611264896,97.05,63203.74,1.2,0.94754,5e-05,2.26125]
[1780611267244,97.05,63204.6,1.2,0.94759,5e-05,2.2598]
[1780611267289,97.05,63206.08,1.2,0.94766,5e-05,2.25737]
[1780611267917,97.05,63204.16,1.2,0.94756,5e-05,2.26074]
[1780611269237,97.05,63204.16,1.2,0.94756,5e-05,2.26074]
[1780611269268,97.06,63203.71,1.2,0.94753,5e-05,2.2617]
[1780611269931,97.06,63201.84,1.2,0.94743,5e-05,2.26498]
[1780611271946,97.05,63203.96,1.2,0.94769,5e-05,2.25435]
[1780611274385,97.06,63213.2,1.2,0.94816,5e-05,2.23836]
[1780611275223,97.06,63223.35,1.2,0.94869,5e-05,2.2207]
[1780611276869,97.05,63222.62,1.2,0.94866,5e-05,2.22178]
[1780611277631,97.05,63222.62,1.2,0.94866,5e-05,2.22178]
[1780611277989,97.05,63224.25,1.2,0.94874,5e-05,2.21892]
[1780611279735,97.05,63224.25,1.2,0.94874,5e-05,2.21892]
[1780611279743,97.05,63223.91,1.2,0.94873,5e-05,2.21947]
[1780611281735,97.05,63223.21,1.2,0.94869,5e-05,2.22066]
[1780611281738,97.05,63223.05,1.2,0.94868,5e-05,2.22091]
[1780611282017,97.05,63226.79,1.2,0.94888,5e-05,2.21439]
[1780611283025,97.05,63239.85,1.2,0.94954,5e-05,2.1918]
[1780611284032,97.05,63241.97,1.2,0.94965,5e-05,2.18813]
[1780611285038,97.05,63238.88,1.2,0.94949,5e-05,2.19359]
[1780611286046,97.05,63247.64,1.2,0.94993,5e-05,2.17855]
[1780611287053,97.05,63250.07,1.2,0.95005,5e-05,2.1744]
[1780611288060,97.05,63250.7,1.2,0.95009,5e-05,2.17336]
[1780611289070,97.06,63261.85,1.2,0.95064,5e-05,2.15436]
[1780611291085,97.06,63265.54,1.2,0.95082,5e-05,2.1482]
[1780611293121,97.06,63250.57,1.2,0.95007,5e-05,2.17389]
[1780611294126,97.06,63239.57,1.2,0.94951,5e-05,2.19287]
[1780611295133,97.06,63231.17,1.2,0.94908,5e-05,2.2074]
[1780611296140,97.06,63230.98,1.2,0.94907,5e-05,2.20774]
[1780611297147,97.06,63231.4,1.2,0.94909,5e-05,2.20701]
[1780611298154,97.06,63225.86,1.2,0.94881,5e-05,2.21658]
[1780611299161,97.06,63234.27,1.2,0.94924,5e-05,2.20203]
[1780611300184,97.06,63225.63,1.2,0.9488,5e-05,2.21695]
[1780611301188,97.06,63234.0,1.2,0.94923,5e-05,2.20244]
[1780611302790,97.06,63251.12,1.2,0.9501,5e-05,2.17298]
[1780611303203,97.06,63240.33,1.2,0.94955,5e-05,2.1915]
[1780611304209,97.06,63239.86,1.2,0.94953,5e-05,2.19235]
[1780611305225,97.06,63243.78,1.2,0.94973,5e-05,2.18562]
[1780611306916,97.06,63242.38,1.2,0.94965,5e-05,2.18804]
[1780611307270,97.06,63237.48,1.2,0.9494,5e-05,2.1965]
[1780611308762,97.06,63237.48,1.2,0.9494,5e-05,2.1965]
[1780611308836,97.06,63240.75,1.2,0.94957,5e-05,2.19089]
[1780611309259,97.06,63244.0,1.2,0.94973,5e-05,2.18531]
[1780611310537,97.06,63240.33,1.2,0.94955,5e-05,2.19163]
[1780611311287,97.06,63242.68,1.2,0.94967,5e-05,2.18761]
[1780611312292,97.06,63250.56,1.2,0.95006,5e-05,2.17411]
[1780611314306,97.06,63252.48,1.2,0.95016,5e-05,2.17089]
[1780611315313,97.06,63271.14,1.2,0.95109,5e-05,2.13916]
[1780611316320,97.07,63268.83,1.2,0.95097,5e-05,2.14312]
[1780611317327,97.08,63271.76,1.2,0.95109,5e-05,2.13913]
[1780611318334,97.08,63278.64,1.2,0.95143,5e-05,2.12758]
[1780611319341,97.09,63280.75,1.2,0.95153,5e-05,2.12412]
[1780611320348,97.09,63282.6,1.2,0.95161,5e-05,2.12112]
[1780611323369,97.09,63280.86,1.2,0.95152,5e-05,2.12443]
[1780611324377,97.1,63276.36,1.2,0.95129,5e-05,2.13215]
[1780611325383,97.1,63280.79,1.2,0.95151,5e-05,2.12479]
[1780611326590,97.1,63280.79,1.2,0.95151,5e-05,2.12479]
[1780611327007,97.1,63280.79,1.2,0.95151,5e-05,2.12479]
[1780611326689,97.1,63276.76,1.2,0.95131,5e-05,2.1317]
[1780611327397,97.1,63282.36,1.2,0.95158,5e-05,2.12237]
[1780611328417,97.1,63288.88,1.2,0.95189,5e-05,2.11151]
[1780611329417,97.11,63295.47,1.2,0.95221,5e-05,2.10059]
[1780611331431,97.11,63295.17,1.2,0.95233,5e-05,2.0947]
[1780611332438,97.11,63293.27,1.2,0.95223,5e-05,2.09804]
[1780611333447,97.12,63278.19,1.2,0.95149,5e-05,2.12355]
[1780611334453,97.14,63265.0,1.2,0.95079,5e-05,2.14749]
[1780611335460,97.15,63258.8,1.2,0.95048,5e-05,2.15816]
[1780611336467,97.15,63259.12,1.2,0.95049,5e-05,2.15769]
[1780611337474,97.15,63250.14,1.2,0.95004,5e-05,2.17309]
[1780611339491,97.19,63249.92,1.2,0.94996,5e-05,2.1757]
[1780611340637,97.19,63249.92,1.2,0.94996,5e-05,2.1757]
[1780611340731,97.19,63277.6,1.2,0.95134,5e-05,2.12864]
[1780611342513,97.19,63275.83,1.2,0.95125,5e-05,2.13167]
[1780611344124,97.19,63275.83,1.2,0.95125,5e-05,2.13167]
[1780611344276,97.19,63275.83,1.2,0.95125,5e-05,2.13167]
[1780611344383,97.2,63276.09,1.2,0.95124,5e-05,2.13233]
[1780611344514,97.2,63276.09,1.2,0.95124,5e-05,2.13233]
[1780611344759,97.2,63276.09,1.2,0.95124,5e-05,2.13233]
[1780611344869,97.2,63276.09,1.2,0.95124,5e-05,2.13233]
[1780611345008,97.2,63276.09,1.2,0.95124,5e-05,2.13233]
[1780611344970,97.2,63282.22,1.2,0.95154,5e-05,2.12199]
[1780611346947,97.2,63282.22,1.2,0.95154,5e-05,2.12199]
[1780611347692,97.2,63312.02,1.2,0.95298,5e-05,2.07218]
[1780611349680,97.26,63312.5,1.2,0.95291,5e-05,2.07467]
[1780611349924,97.26,63312.5,1.2,0.95291,5e-05,2.07467]
[1780611350687,97.29,63310.94,1.2,0.95278,5e-05,2.07921]
[1780611352000,97.33,63310.12,1.2,0.95269,5e-05,2.08245]
[1780611352701,97.36,63311.28,1.2,0.95269,5e-05,2.08234]
[1780611353994,97.39,63311.25,1.2,0.95264,5e-05,2.0842]
[1780611354715,97.42,63311.67,1.2,0.95261,5e-05,2.08528]
[1780611355723,97.45,63314.16,1.2,0.95268,5e-05,2.08289]
[1780611356213,97.45,63314.16,1.2,0.95268,5e-05,2.08289]
[1780611356733,97.48,63305.77,1.2,0.95222,5e-05,2.09863]
[1780611357740,97.48,63299.53,1.2,0.95192,5e-05,2.1092]
[1780611359754,97.49,63301.45,1.2,0.952,5e-05,2.10626]
[1780611360768,97.49,63298.0,1.2,0.95183,5e-05,2.11218]
[1780611362050,97.49,63287.26,1.2,0.9513,5e-05,2.13035]
[1780611363770,97.52,63259.11,1.2,0.94986,5e-05,2.17952]
[1780611364064,97.52,63259.11,1.2,0.94986,5e-05,2.17952]
[1780611364140,97.52,63237.51,1.2,0.94877,5e-05,2.2166]
[1780611365084,97.52,63237.51,1.2,0.94877,5e-05,2.2166]
[1780611365755,97.52,63237.51,1.2,0.94877,5e-05,2.2166]
[1780611365106,97.53,63239.71,1.2,0.94885,5e-05,2.2138]
[1780611366372,97.53,63239.71,1.2,0.94885,5e-05,2.2138]
[1780611366442,97.53,63235.87,1.2,0.94865,5e-05,2.22058]
[1780611367113,97.53,63235.87,1.2,0.94865,5e-05,2.22058]
[1780611367120,97.53,63229.75,1.2,0.94834,5e-05,2.23117]
[1780611368135,97.53,63229.75,1.2,0.94834,5e-05,2.23117]
[1780611368269,97.53,63229.75,1.2,0.94834,5e-05,2.23117]
[1780611368339,97.54,63233.1,1.2,0.9485,5e-05,2.22562]
[1780611368851,97.54,63240.86,1.2,0.9489,5e-05,2.21222]
[1780611369966,97.54,63240.86,1.2,0.9489,5e-05,2.21222]
[1780611370013,97.54,63240.86,1.2,0.9489,5e-05,2.21222]
[1780611370083,97.54,63232.37,1.2,0.94846,5e-05,2.22683]
[1780611370865,97.54,63230.71,1.2,0.94837,5e-05,2.22985]
[1780611371997,97.54,63229.46,1.2,0.94831,5e-05,2.23214]
[1780611373466,97.54,63229.46,1.2,0.94831,5e-05,2.23214]
[1780611373496,97.55,63238.42,1.2,0.94876,5e-05,2.21688]
[1780611373900,97.55,63238.42,1.2,0.94876,5e-05,2.21688]
[1780611373902,97.55,63246.66,1.2,0.94918,5e-05,2.20269]
[1780611374909,97.55,63252.35,1.2,0.94946,5e-05,2.19306]
[1780611375916,97.55,63252.61,1.2,0.94947,5e-05,2.19278]
[1780611376924,97.55,63251.2,1.2,0.9494,5e-05,2.19519]
[1780611380951,97.55,63260.91,1.2,0.94989,5e-05,2.17857]
[1780611381958,97.55,63262.46,1.2,0.94997,5e-05,2.17592]
[1780611382965,97.55,63263.33,1.2,0.95001,5e-05,2.17446]
[1780611384245,97.55,63263.33,1.2,0.95001,5e-05,2.17446]
[1780611384493,97.55,63263.33,1.2,0.95001,5e-05,2.17446]
[1780611384594,97.55,63263.42,1.2,0.95002,5e-05,2.17437]
[1780611384986,97.55,63267.06,1.2,0.9502,5e-05,2.16817]
[1780611386067,97.55,63267.06,1.2,0.9502,5e-05,2.16817]
[1780611386304,97.55,63267.06,1.2,0.9502,5e-05,2.16817]
[1780611386345,97.55,63280.78,1.2,0.95088,5e-05,2.14498]
[1780611387153,97.55,63280.78,1.2,0.95088,5e-05,2.14498]
[1780611387250,97.55,63287.4,1.2,0.9512,5e-05,2.13389]
[1780611389702,97.56,63288.66,1.2,0.95126,5e-05,2.13186]
[1780611389758,97.56,63283.17,1.2,0.95099,5e-05,2.14121]
[1780611390698,97.56,63283.17,1.2,0.95099,5e-05,2.14121]
[1780611394312,97.56,63288.23,1.2,0.95137,5e-05,2.12621]
[1780611395453,97.56,63289.08,1.2,0.95141,5e-05,2.12489]
[1780611395715,97.56,63289.08,1.2,0.95141,5e-05,2.12489]
[1780611395754,97.57,63282.72,1.2,0.95109,5e-05,2.1358]
[1780611396275,97.57,63266.86,1.2,0.9503,5e-05,2.16265]
[1780611397080,97.57,63260.11,1.2,0.94996,5e-05,2.17423]
[1780611398087,97.57,63263.5,1.2,0.95013,5e-05,2.1685]
[1780611400470,97.57,63264.77,1.2,0.95019,5e-05,2.16636]
[1780611400484,97.57,63257.37,1.2,0.94982,5e-05,2.17905]
[1780611401276,97.57,63257.37,1.2,0.94982,5e-05,2.17905]
[1780611401279,97.57,63257.37,1.2,0.94982,5e-05,2.17905]
[1780611401311,97.57,63258.77,1.2,0.94989,5e-05,2.17668]
[1780611403122,97.57,63261.54,1.2,0.95003,5e-05,2.17199]
[1780611404052,97.57,63261.54,1.2,0.95003,5e-05,2.17199]
[1780611404677,97.57,63261.54,1.2,0.95003,5e-05,2.17199]
[1780611404700,97.57,63279.25,1.2,0.95091,5e-05,2.142]
[1780611405138,97.57,63287.45,1.2,0.95131,5e-05,2.12818]
[1780611406148,97.58,63300.49,1.2,0.95195,5e-05,2.10641]
[1780611406969,97.58,63300.49,1.2,0.95195,5e-05,2.10641]
[1780611407153,97.58,63291.41,1.2,0.9515,5e-05,2.12171]
[1780611408160,97.58,63281.57,1.2,0.95101,5e-05,2.13841]
[1780611409168,97.58,63287.0,1.2,0.95128,5e-05,2.12937]
[1780611410005,97.58,63287.0,1.2,0.95128,5e-05,2.12937]
[1780611410174,97.58,63285.47,1.2,0.9512,5e-05,2.13203]
[1780611412703,97.58,63285.3,1.2,0.95119,5e-05,2.13242]
[1780611412799,97.59,63282.89,1.2,0.95107,5e-05,2.13667]
[1780611413197,97.59,63273.21,1.2,0.95059,5e-05,2.15303]
[1780611414204,97.59,63260.73,1.2,0.94996,5e-05,2.17433]
[1780611415211,97.59,63268.86,1.2,0.95037,5e-05,2.16056]
[1780611416218,97.59,63272.43,1.2,0.95054,5e-05,2.15454]
[1780611417225,97.59,63268.75,1.2,0.95036,5e-05,2.16083]
[1780611418232,97.59,63259.27,1.2,0.94988,5e-05,2.17702]
[1780611418990,97.59,63259.27,1.2,0.94988,5e-05,2.17702]
[1780611419207,97.59,63259.27,1.2,0.94988,5e-05,2.17702]
[1780611419225,97.59,63259.27,1.2,0.94988,5e-05,2.17702]
[1780611419463,97.59,63259.27,1.2,0.94988,5e-05,2.17702]
[1780611419507,97.59,63252.96,1.2,0.94956,5e-05,2.18788]
[1780611420248,97.59,63258.9,1.2,0.94986,5e-05,2.17772]
[1780611420985,97.59,63258.9,1.2,0.94986,5e-05,2.17772]
[1780611421718,97.59,63258.9,1.2,0.94986,5e-05,2.17772]
[1780611421820,97.59,63274.58,1.2,0.95064,5e-05,2.1511]
[1780611422143,97.59,63274.58,1.2,0.95064,5e-05,2.1511]
[1780611422263,97.59,63273.23,1.2,0.95058,5e-05,2.15339]
[1780611423382,97.59,63273.23,1.2,0.95058,5e-05,2.15339]
[1780611423708,97.59,63273.23,1.2,0.95058,5e-05,2.15339]
[1780611423908,97.59,63273.23,1.2,0.95058,5e-05,2.15339]
[1780611423769,97.6,63282.29,1.2,0.95102,5e-05,2.1382]
[1780611424441,97.6,63267.59,1.2,0.95029,5e-05,2.16308]
[1780611425703,97.6,63267.59,1.2,0.95029,5e-05,2.16308]
[1780611425723,97.6,63260.16,1.2,0.94992,5e-05,2.17586]
[1780611426016,97.6,63260.16,1.2,0.94992,5e-05,2.17586]
[1780611427636,97.6,63261.45,1.2,0.94998,5e-05,2.17366]
[1780611427664,97.6,63262.97,1.2,0.95005,5e-05,2.17113]
[1780611429333,97.6,63264.87,1.2,0.95015,5e-05,2.16792]
[1780611430340,97.6,63272.64,1.2,0.95054,5e-05,2.15476]
[1780611431357,97.6,63266.57,1.2,0.95023,5e-05,2.1651]
[1780611432364,97.6,63261.99,1.2,0.95,5e-05,2.173]
[1780611433382,97.6,63269.47,1.2,0.95037,5e-05,2.16031]
[1780611434306,97.6,63269.47,1.2,0.95037,5e-05,2.16031]
[1780611434385,97.6,63284.03,1.2,0.95109,5e-05,2.13573]
[1780611435391,97.61,63284.9,1.2,0.95113,5e-05,2.13435]
[1780611436403,97.61,63296.53,1.2,0.9517,5e-05,2.11482]
[1780611437410,97.61,63294.2,1.2,0.95159,5e-05,2.11882]
[1780611438419,97.61,63293.12,1.2,0.95153,5e-05,2.12087]
[1780611439424,97.61,63294.88,1.2,0.95161,5e-05,2.11803]
[1780611440432,97.62,63292.25,1.2,0.95148,5e-05,2.12256]
[1780611441439,97.62,63303.6,1.2,0.95203,5e-05,2.10368]
[1780611442446,97.62,63303.82,1.2,0.95203,5e-05,2.10345]
[1780611443457,97.62,63307.8,1.2,0.95222,5e-05,2.09696]
[1780611443961,97.62,63307.8,1.2,0.95222,5e-05,2.09696]
[1780611444161,97.62,63307.8,1.2,0.95222,5e-05,2.09696]
[1780611444604,97.62,63307.8,1.2,0.95222,5e-05,2.09696]
[1780611444610,97.62,63312.3,1.2,0.95244,5e-05,2.08963]
[1780611445243,97.62,63312.3,1.2,0.95244,5e-05,2.08963]
[1780611445366,97.62,63312.3,1.2,0.95244,5e-05,2.08963]
[1780611445598,97.62,63312.3,1.2,0.95244,5e-05,2.08963]
[1780611445869,97.62,63312.3,1.2,0.95244,5e-05,2.08963]
[1780611445892,97.62,63311.6,1.2,0.9524,5e-05,2.09076]
[1780611446476,97.62,63315.29,1.2,0.95258,5e-05,2.0846]
[1780611447661,97.62,63315.29,1.2,0.95258,5e-05,2.0846]
[1780611448031,97.62,63316.4,1.2,0.95264,5e-05,2.08274]
[1780611448490,97.62,63325.62,1.2,0.95308,5e-05,2.06747]
[1780611449711,97.62,63327.27,1.2,0.95315,5e-05,2.06476]
[1780611450723,97.62,63327.27,1.2,0.95315,5e-05,2.06476]
[1780611451512,97.62,63326.72,1.2,0.95327,5e-05,2.05904]
[1780611454009,97.62,63326.24,1.2,0.95324,5e-05,2.05986]
[1780611454677,97.62,63326.24,1.2,0.95324,5e-05,2.05986]
[1780611454753,97.62,63334.29,1.2,0.95362,5e-05,2.04665]
[1780611455540,97.63,63337.87,1.2,0.95379,5e-05,2.04082]
[1780611456562,97.63,63342.25,1.2,0.95399,5e-05,2.03371]
[1780611457564,97.63,63344.6,1.2,0.9541,5e-05,2.02993]
[1780611458571,97.63,63339.94,1.2,0.95388,5e-05,2.03761]
[1780611462602,97.63,63354.72,1.2,0.95457,5e-05,2.01374]
[1780611463707,97.63,63354.72,1.2,0.95457,5e-05,2.01374]
[1780611463780,97.63,63375.44,1.2,0.95552,5e-05,1.9804]
[1780611464617,97.63,63367.04,1.2,0.95513,5e-05,1.99391]
[1780611465785,97.63,63367.04,1.2,0.95513,5e-05,1.99391]
[1780611465826,97.64,63359.69,1.2,0.95479,5e-05,2.006]
[1780611466630,97.64,63357.23,1.2,0.95467,5e-05,2.01009]
[1780611467583,97.64,63357.23,1.2,0.95467,5e-05,2.01009]
[1780611468309,97.64,63356.34,1.2,0.95463,5e-05,2.01162]
[1780611468831,97.64,63356.34,1.2,0.95463,5e-05,2.01162]
[1780611468863,97.64,63343.68,1.2,0.95404,5e-05,2.03231]
[1780611469098,97.64,63343.68,1.2,0.95404,5e-05,2.03231]
[1780611469664,97.64,63341.23,1.2,0.95392,5e-05,2.03638]
[1780611471867,97.64,63342.48,1.2,0.95398,5e-05,2.03439]
[1780611471876,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611471973,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472458,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472508,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472600,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472634,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472737,97.65,63344.34,1.2,0.95406,5e-05,2.03141]
[1780611472744,97.65,63350.1,1.2,0.95433,5e-05,2.02209]
[1780611473692,97.65,63356.47,1.2,0.95462,5e-05,2.01182]
[1780611474067,97.65,63356.47,1.2,0.95462,5e-05,2.01182]
[1780611474707,97.65,63344.39,1.2,0.95406,5e-05,2.03156]
[1780611475706,97.65,63341.85,1.2,0.95394,5e-05,2.03577]
[1780611476713,97.65,63337.75,1.2,0.95374,5e-05,2.04253]
[1780611477720,97.65,63335.14,1.2,0.95362,5e-05,2.04685]
[1780611478667,97.65,63335.14,1.2,0.95362,5e-05,2.04685]
[1780611478727,97.65,63336.94,1.2,0.9537,5e-05,2.04394]
[1780611479734,97.65,63340.2,1.2,0.95385,5e-05,2.03865]
[1780611481824,97.65,63303.59,1.2,0.95211,5e-05,2.09913]
[1780611482658,97.65,63303.59,1.2,0.95211,5e-05,2.09913]
[1780611482757,97.65,63280.64,1.2,0.95098,5e-05,2.13761]
[1780611483770,97.65,63280.68,1.2,0.95099,5e-05,2.13754]
[1780611484773,97.65,63294.93,1.2,0.95168,5e-05,2.1136]
[1780611485750,97.65,63294.93,1.2,0.95168,5e-05,2.1136]
[1780611485781,97.65,63297.45,1.2,0.95181,5e-05,2.10939]
[1780611486788,97.65,63298.35,1.2,0.95185,5e-05,2.10777]
[1780611487791,97.65,63298.35,1.2,0.95185,5e-05,2.10777]
[1780611487889,97.65,63298.35,1.2,0.95185,5e-05,2.10777]
[1780611487915,97.65,63298.35,1.2,0.95185,5e-05,2.10777]
[1780611487990,97.65,63298.35,1.2,0.95185,5e-05,2.10777]
[1780611487991,97.65,63299.19,1.2,0.9519,5e-05,2.10624]
[1780611488802,97.65,63304.08,1.2,0.95214,5e-05,2.09802]
[1780611489810,97.65,63308.05,1.2,0.95233,5e-05,2.09137]
[1780611490817,97.65,63296.61,1.2,0.95178,5e-05,2.11041]
[1780611491824,97.65,63290.06,1.2,0.95146,5e-05,2.12131]
[1780611493841,97.64,63282.09,1.2,0.95107,5e-05,2.13455]
[1780611494848,97.64,63279.19,1.2,0.95093,5e-05,2.13933]
[1780611495855,97.64,63287.17,1.2,0.95133,5e-05,2.12579]
[1780611496862,97.64,63288.26,1.2,0.95138,5e-05,2.12386]
[1780611498876,97.64,63289.77,1.2,0.95146,5e-05,2.12115]
[1780611499885,97.63,63297.93,1.2,0.95186,5e-05,2.1074]
[1780611500892,97.63,63299.08,1.2,0.95192,5e-05,2.10542]
[1780611501899,97.63,63302.38,1.2,0.95208,5e-05,2.09986]
[1780611502906,97.63,63305.91,1.2,0.95226,5e-05,2.09393]
[1780611503914,97.63,63307.46,1.2,0.95233,5e-05,2.09131]
[1780611504920,97.63,63299.31,1.2,0.95194,5e-05,2.10486]
[1780611505927,97.63,63294.0,1.2,0.95168,5e-05,2.11368]
[1780611506934,97.63,63282.97,1.2,0.95114,5e-05,2.13213]
[1780611507941,97.63,63280.31,1.2,0.95101,5e-05,2.13651]
[1780611509958,97.62,63291.79,1.2,0.95158,5e-05,2.117]
[1780611510965,97.62,63306.28,1.2,0.95229,5e-05,2.0928]
[1780611511973,97.62,63310.15,1.2,0.95262,5e-05,2.07954]
[1780611514994,97.62,63314.67,1.2,0.95284,5e-05,2.072]
[1780611516001,97.62,63312.4,1.2,0.95273,5e-05,2.07575]
[1780611518015,97.62,63310.55,1.2,0.95264,5e-05,2.07879]
[1780611520035,97.62,63298.67,1.2,0.95207,5e-05,2.09852]
[1780611521048,97.62,63273.05,1.2,0.95081,5e-05,2.14153]
[1780611522049,97.62,63270.51,1.2,0.95069,5e-05,2.14566]
[1780611524063,97.61,63279.99,1.2,0.95117,5e-05,2.12941]
[1780611525071,97.61,63285.76,1.2,0.95145,5e-05,2.11961]
[1780611526078,97.61,63290.73,1.2,0.9517,5e-05,2.1112]
[1780611527085,97.61,63295.29,1.2,0.95192,5e-05,2.10351]
[1780611528092,97.61,63297.22,1.2,0.95202,5e-05,2.10023]
[1780611529099,97.61,63302.09,1.2,0.95225,5e-05,2.09206]
[1780611530106,97.6,63317.19,1.2,0.95298,5e-05,2.06698]
[1780611531113,97.6,63316.83,1.2,0.95296,5e-05,2.06758]
[1780611532120,97.6,63314.31,1.2,0.95284,5e-05,2.07175]
[1780611537156,97.6,63314.88,1.2,0.95287,5e-05,2.07079]
[1780611541185,97.6,63308.39,1.2,0.95256,5e-05,2.08153]
[1780611543199,97.6,63309.92,1.2,0.95263,5e-05,2.07897]
[1780611544206,97.6,63303.56,1.2,0.95233,5e-05,2.08952]
[1780611545277,97.6,63307.81,1.2,0.95253,5e-05,2.08244]
[1780611547230,97.6,63309.62,1.2,0.95262,5e-05,2.07938]
[1780611549244,97.6,63306.55,1.2,0.95248,5e-05,2.08445]
[1780611550251,97.6,63304.47,1.2,0.95238,5e-05,2.08789]
[1780611551258,97.6,63307.59,1.2,0.95253,5e-05,2.08268]
[1780611552271,97.6,63295.1,1.2,0.95192,5e-05,2.10345]
[1780611553285,97.6,63301.15,1.2,0.95222,5e-05,2.09334]
[1780611554280,97.6,63303.65,1.2,0.95234,5e-05,2.08912]
[1780611555287,97.6,63301.19,1.2,0.95222,5e-05,2.09318]
[1780611556293,97.6,63304.19,1.2,0.95237,5e-05,2.08816]
[1780611557300,97.6,63300.14,1.2,0.95217,5e-05,2.09486]
[1780611558308,97.6,63298.48,1.2,0.95209,5e-05,2.0976]
[1780611559315,97.6,63290.84,1.2,0.95172,5e-05,2.11032]
[1780611561329,97.59,63297.37,1.2,0.95204,5e-05,2.0993]
[1780611562336,97.59,63301.22,1.2,0.95223,5e-05,2.09282]
[1780611564350,97.59,63296.04,1.2,0.95198,5e-05,2.10137]
[1780611565358,97.59,63293.68,1.2,0.95187,5e-05,2.10528]
[1780611566365,97.59,63288.89,1.2,0.95164,5e-05,2.11324]
[1780611568382,97.59,63278.32,1.2,0.95112,5e-05,2.13088]
[1780611569389,97.59,63270.92,1.2,0.95076,5e-05,2.1433]
[1780611570396,97.59,63276.5,1.2,0.95104,5e-05,2.13378]
[1780611571406,97.58,63284.1,1.2,0.95156,5e-05,2.11412]
[1780611572412,97.58,63294.72,1.2,0.95208,5e-05,2.09626]
[1780611573419,97.58,63295.31,1.2,0.95211,5e-05,2.09521]
[1780611574426,97.58,63295.65,1.2,0.95212,5e-05,2.0946]
[1780611575436,97.58,63307.63,1.2,0.9527,5e-05,2.07464]
[1780611576442,97.58,63320.05,1.2,0.9533,5e-05,2.05408]
[1780611577449,97.58,63324.11,1.2,0.95349,5e-05,2.04739]
[1780611578455,97.58,63324.79,1.2,0.95352,5e-05,2.0463]
[1780611579463,97.58,63323.18,1.2,0.95345,5e-05,2.04898]
[1780611584498,97.58,63321.55,1.2,0.95337,5e-05,2.05183]
[1780611585534,97.58,63337.15,1.2,0.9541,5e-05,2.0263]
[1780611586541,97.58,63340.51,1.2,0.95426,5e-05,2.02085]
[1780611587548,97.58,63339.04,1.2,0.95419,5e-05,2.02331]
[1780611588919,97.59,63331.0,1.2,0.9538,5e-05,2.0366]
[1780611590569,97.59,63328.35,1.2,0.95368,5e-05,2.041]
[1780611591577,97.59,63335.34,1.2,0.95401,5e-05,2.02961]
[1780611592583,97.59,63339.1,1.2,0.95418,5e-05,2.02352]
[1780611593590,97.59,63337.24,1.2,0.95409,5e-05,2.02661]
[1780611596611,97.59,63340.49,1.2,0.95424,5e-05,2.02153]
[1780611597625,97.6,63331.59,1.2,0.95382,5e-05,2.03613]
[1780611598628,97.6,63323.32,1.2,0.95342,5e-05,2.04977]
[1780611599634,97.6,63320.71,1.2,0.9533,5e-05,2.05415]
[1780611600642,97.6,63325.73,1.2,0.95354,5e-05,2.0459]
[1780611601671,97.6,63319.78,1.2,0.95325,5e-05,2.05571]
[1780611602676,97.6,63316.32,1.2,0.95309,5e-05,2.06148]
[1780611604692,97.6,63320.01,1.2,0.95326,5e-05,2.05541]
[1780611606706,97.6,63318.02,1.2,0.95317,5e-05,2.05875]
[1780611610735,97.6,63316.42,1.2,0.95309,5e-05,2.06145]
[1780611611743,97.6,63311.58,1.2,0.95286,5e-05,2.06945]
[1780611612752,97.6,63309.35,1.2,0.95275,5e-05,2.07315]
[1780611613759,97.6,63286.89,1.2,0.95166,5e-05,2.11056]
[1780611614767,97.6,63283.86,1.2,0.95151,5e-05,2.11564]
[1780611615773,97.6,63290.71,1.2,0.95185,5e-05,2.10402]
[1780611616782,97.6,63280.66,1.2,0.95136,5e-05,2.12087]
[1780611617789,97.6,63273.19,1.2,0.95099,5e-05,2.13339]
[1780611618797,97.6,63271.43,1.2,0.95091,5e-05,2.13617]
[1780611620810,97.59,63276.95,1.2,0.95119,5e-05,2.12676]
[1780611621817,97.59,63279.06,1.2,0.9513,5e-05,2.12301]
[1780611626854,97.58,63287.13,1.2,0.9517,5e-05,2.10904]
[1780611627861,97.58,63287.38,1.2,0.95172,5e-05,2.10856]
[1780611628868,97.58,63285.65,1.2,0.95164,5e-05,2.11139]
[1780611629875,97.58,63293.65,1.2,0.95203,5e-05,2.09794]
[1780611630882,97.58,63304.96,1.2,0.95257,5e-05,2.07912]
[1780611631889,97.58,63311.56,1.2,0.95303,5e-05,2.06146]
[1780611632896,97.58,63311.93,1.2,0.95305,5e-05,2.06085]
[1780611633903,97.58,63309.12,1.2,0.95291,5e-05,2.06551]
[1780611634919,97.58,63307.39,1.2,0.95283,5e-05,2.06837]
[1780611635924,97.58,63302.16,1.2,0.95258,5e-05,2.07704]
[1780611638944,97.58,63306.98,1.2,0.95281,5e-05,2.06901]
[1780611639955,97.58,63302.86,1.2,0.95262,5e-05,2.07584]
[1780611640962,97.58,63290.83,1.2,0.95203,5e-05,2.09584]
[1780611641969,97.58,63291.88,1.2,0.95209,5e-05,2.09405]
[1780611642976,97.58,63295.84,1.2,0.95228,5e-05,2.08741]
[1780611643983,97.58,63286.89,1.2,0.95184,5e-05,2.10231]
[1780611644990,97.58,63285.17,1.2,0.95176,5e-05,2.10514]
[1780611645997,97.57,63295.72,1.2,0.95228,5e-05,2.08746]
[1780611647004,97.57,63297.24,1.2,0.95235,5e-05,2.0849]
[1780611649406,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611649454,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611649494,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611649608,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611649629,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611649756,97.57,63296.8,1.2,0.95233,5e-05,2.08558]
[1780611650030,97.57,63300.18,1.2,0.9525,5e-05,2.07994]
[1780611651040,97.57,63302.8,1.2,0.95262,5e-05,2.07557]
[1780611652044,97.57,63309.42,1.2,0.95294,5e-05,2.06459]
[1780611654062,97.57,63319.77,1.2,0.95343,5e-05,2.04754]
[1780611655073,97.57,63322.9,1.2,0.95358,5e-05,2.04243]
[1780611656080,97.57,63324.75,1.2,0.95367,5e-05,2.03944]
[1780611657086,97.57,63328.52,1.2,0.95385,5e-05,2.03331]
[1780611660108,97.58,63326.65,1.2,0.95375,5e-05,2.03655]
[1780611661115,97.58,63322.42,1.2,0.95355,5e-05,2.04354]
[1780611662159,97.58,63320.38,1.2,0.95345,5e-05,2.04693]
[1780611663139,97.58,63314.92,1.2,0.95319,5e-05,2.05592]
[1780611664143,97.58,63315.05,1.2,0.9532,5e-05,2.05576]
[1780611665151,97.58,63312.75,1.2,0.95309,5e-05,2.05957]
[1780611667243,97.58,63313.2,1.2,0.95311,5e-05,2.05885]
[1780611667262,97.58,63313.2,1.2,0.95311,5e-05,2.05885]
[1780611667292,97.58,63313.2,1.2,0.95311,5e-05,2.05885]
[1780611667490,97.58,63313.26,1.2,0.95311,5e-05,2.05876]
[1780611669179,97.58,63300.41,1.2,0.95249,5e-05,2.08007]
[1780611670186,97.58,63304.36,1.2,0.95268,5e-05,2.0735]
[1780611671193,97.58,63308.05,1.2,0.95286,5e-05,2.06738]
[1780611672620,97.58,63308.71,1.2,0.95289,5e-05,2.06629]
[1780611673207,97.58,63309.24,1.2,0.95292,5e-05,2.06542]
[1780611674425,97.58,63309.31,1.2,0.95292,5e-05,2.06531]
[1780611674437,97.58,63309.31,1.2,0.95292,5e-05,2.06531]
[1780611674477,97.58,63309.31,1.2,0.95292,5e-05,2.06531]
[1780611674495,97.58,63309.31,1.2,0.95292,5e-05,2.06531]
[1780611674742,97.58,63309.31,1.2,0.95292,5e-05,2.06531]
[1780611675223,97.58,63309.48,1.2,0.95293,5e-05,2.06503]
[1780611677237,97.58,63306.33,1.2,0.95278,5e-05,2.07025]
[1780611679202,97.58,63307.42,1.2,0.95283,5e-05,2.06845]
[1780611679234,97.58,63307.42,1.2,0.95283,5e-05,2.06845]
[1780611679255,97.58,63307.42,1.2,0.95283,5e-05,2.06845]
[1780611679319,97.58,63307.42,1.2,0.95283,5e-05,2.06845]
[1780611679507,97.58,63308.01,1.2,0.95286,5e-05,2.06747]
[1780611680259,97.58,63309.37,1.2,0.95292,5e-05,2.06522]
[1780611681266,97.58,63321.82,1.2,0.95352,5e-05,2.04471]
[1780611682273,97.58,63325.23,1.2,0.95368,5e-05,2.03915]
[1780611687008,97.58,63324.92,1.2,0.95366,5e-05,2.0398]
[1780611687063,97.58,63324.92,1.2,0.95366,5e-05,2.0398]
[1780611687235,97.58,63324.92,1.2,0.95366,5e-05,2.0398]
[1780611688737,97.59,63324.72,1.2,0.95365,5e-05,2.04027]
[1780611689323,97.59,63324.67,1.2,0.95364,5e-05,2.0404]
[1780611690330,97.59,63334.37,1.2,0.9541,5e-05,2.02458]
[1780611691338,97.59,63330.94,1.2,0.95407,5e-05,2.02362]
[1780611692345,97.59,63325.69,1.2,0.95382,5e-05,2.03227]
[1780611695193,97.59,63326.96,1.2,0.95388,5e-05,2.03031]
[1780611695229,97.59,63326.96,1.2,0.95388,5e-05,2.03031]
[1780611695235,97.59,63326.96,1.2,0.95388,5e-05,2.03031]
[1780611695343,97.59,63326.96,1.2,0.95388,5e-05,2.03031]
[1780611695399,97.59,63326.96,1.2,0.95388,5e-05,2.03031]
[1780611696373,97.6,63313.05,1.2,0.95322,5e-05,2.05327]
[1780611696446,97.6,63313.05,1.2,0.95322,5e-05,2.05327]
[1780611696498,97.6,63313.05,1.2,0.95322,5e-05,2.05327]
[1780611696689,97.6,63313.05,1.2,0.95322,5e-05,2.05327]
[1780611696708,97.6,63313.05,1.2,0.95322,5e-05,2.05327]
[1780611697380,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611697487,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611697597,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611697735,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611697854,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611697941,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698000,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698111,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698234,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698254,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698342,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698411,97.6,63310.42,1.2,0.95309,5e-05,2.05763]
[1780611698420,97.6,63308.09,1.2,0.95298,5e-05,2.0615]
[1780611698504,97.6,63308.09,1.2,0.95298,5e-05,2.0615]
[1780611700401,97.6,63314.86,1.2,0.9533,5e-05,2.05035]
[1780611701408,97.6,63310.73,1.2,0.9531,5e-05,2.05719]
[1780611702415,97.6,63313.87,1.2,0.95325,5e-05,2.05203]
[1780611703529,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611703581,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611703681,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611703737,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611703827,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611703992,97.6,63315.01,1.2,0.95331,5e-05,2.05018]
[1780611704429,97.6,63318.18,1.2,0.95346,5e-05,2.04499]
[1780611706243,97.6,63318.83,1.2,0.95349,5e-05,2.04396]
[1780611706272,97.6,63318.83,1.2,0.95349,5e-05,2.04396]
[1780611706350,97.6,63318.83,1.2,0.95349,5e-05,2.04396]
[1780611706393,97.6,63318.83,1.2,0.95349,5e-05,2.04396]
[1780611706371,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611706467,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611706499,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611706519,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707446,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707487,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707510,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707603,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707734,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611707843,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708053,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708164,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708236,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708344,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708396,97.6,63318.83,1.2,0.95348,5e-05,2.044]
[1780611708491,97.6,63317.97,1.2,0.95344,5e-05,2.04549]
[1780611708503,97.6,63317.97,1.2,0.95344,5e-05,2.04549]
[1780611708555,97.6,63317.97,1.2,0.95344,5e-05,2.04549]
[1780611710139,97.6,63318.3,1.2,0.95346,5e-05,2.04495]
[1780611710204,97.6,63318.3,1.2,0.95346,5e-05,2.04495]
[1780611710248,97.6,63318.3,1.2,0.95346,5e-05,2.04495]
[1780611710351,97.6,63318.3,1.2,0.95346,5e-05,2.04495]
[1780611710398,97.6,63318.3,1.2,0.95346,5e-05,2.04495]
[1780611710442,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611710461,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611710490,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611710598,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611710650,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611710992,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611711035,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611711084,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611711262,97.6,63313.75,1.2,0.95324,5e-05,2.05251]
[1780611711349,97.6,63311.8,1.2,0.95314,5e-05,2.05575]
[1780611711554,97.6,63307.05,1.2,0.95292,5e-05,2.06359]
[1780611712496,97.6,63285.19,1.2,0.95186,5e-05,2.09995]
[1780611713503,97.6,63270.9,1.2,0.95116,5e-05,2.12394]
[1780611714510,97.6,63271.84,1.2,0.9512,5e-05,2.1223]
[1780611715517,97.6,63273.59,1.2,0.95129,5e-05,2.11927]
[1780611716525,97.6,63275.46,1.2,0.95139,5e-05,2.11604]
[1780611717536,97.6,63270.55,1.2,0.95115,5e-05,2.12421]
[1780611721801,97.59,63290.67,1.2,0.95214,5e-05,2.09024]
[1780611723348,97.59,63290.67,1.2,0.95214,5e-05,2.09024]
[1780611722819,97.59,63302.75,1.2,0.95273,5e-05,2.07007]
[1780611723724,97.59,63305.22,1.2,0.95285,5e-05,2.06598]
[1780611724909,97.59,63301.5,1.2,0.95267,5e-05,2.07214]
[1780611725639,97.59,63299.56,1.2,0.95258,5e-05,2.07532]
[1780611727261,97.59,63299.56,1.2,0.95258,5e-05,2.07532]
[1780611726714,97.59,63289.93,1.2,0.95211,5e-05,2.09134]
[1780611727919,97.59,63285.96,1.2,0.95192,5e-05,2.09797]
[1780611729256,97.59,63285.96,1.2,0.95192,5e-05,2.09797]
[1780611729314,97.59,63278.25,1.2,0.95154,5e-05,2.11082]
[1780611731235,97.59,63276.97,1.2,0.95148,5e-05,2.11297]
[1780611731336,97.59,63275.09,1.2,0.95139,5e-05,2.11599]
[1780611731744,97.59,63272.16,1.2,0.95124,5e-05,2.12091]
[1780611732751,97.59,63277.83,1.2,0.95153,5e-05,2.11131]
[1780611733758,97.58,63280.24,1.2,0.95165,5e-05,2.10718]
[1780611735527,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611735549,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611735582,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611735734,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611735843,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611735854,97.58,63279.24,1.2,0.9516,5e-05,2.10879]
[1780611736534,97.58,63279.18,1.2,0.9516,5e-05,2.10876]
[1780611736636,97.58,63279.18,1.2,0.9516,5e-05,2.10876]
[1780611736988,97.58,63279.18,1.2,0.9516,5e-05,2.10876]
[1780611737055,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737530,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737594,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737642,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737693,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737734,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737801,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737853,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611737961,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611738013,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611738234,97.58,63285.88,1.2,0.95193,5e-05,2.09748]
[1780611738332,97.58,63291.43,1.2,0.9522,5e-05,2.08817]
[1780611738793,97.58,63294.24,1.2,0.95234,5e-05,2.08349]
[1780611740808,97.58,63293.85,1.2,0.95232,5e-05,2.08408]
[1780611741815,97.58,63287.32,1.2,0.952,5e-05,2.09494]
[1780611742918,97.58,63287.32,1.2,0.952,5e-05,2.09494]
[1780611743215,97.58,63286.93,1.2,0.95199,5e-05,2.09552]
[1780611743837,97.58,63264.28,1.2,0.95087,5e-05,2.13357]
[1780611744837,97.58,63257.48,1.2,0.95053,5e-05,2.14503]
[1780611745845,97.57,63263.42,1.2,0.95083,5e-05,2.13487]
[1780611747858,97.57,63268.34,1.2,0.95108,5e-05,2.12634]
[1780611748868,97.57,63265.29,1.2,0.95094,5e-05,2.13138]
[1780611749874,97.57,63254.01,1.2,0.95038,5e-05,2.15038]
[1780611751888,97.56,63251.76,1.2,0.95042,5e-05,2.14701]
[1780611755502,97.56,63252.93,1.2,0.95048,5e-05,2.1449]
[1780611754933,97.55,63259.35,1.2,0.95081,5e-05,2.13378]
[1780611755544,97.55,63259.35,1.2,0.95081,5e-05,2.13378]
[1780611755555,97.55,63259.35,1.2,0.95081,5e-05,2.13378]
[1780611755650,97.55,63259.35,1.2,0.95081,5e-05,2.13378]
[1780611756350,97.55,63259.35,1.2,0.95081,5e-05,2.13378]
[1780611756413,97.55,63254.08,1.2,0.95055,5e-05,2.14259]
[1780611756996,97.55,63254.08,1.2,0.95055,5e-05,2.14259]
[1780611757500,97.55,63254.08,1.2,0.95055,5e-05,2.14259]
[1780611757055,97.55,63243.09,1.2,0.95,5e-05,2.16116]
[1780611757950,97.55,63248.02,1.2,0.95025,5e-05,2.15261]
[1780611759964,97.54,63257.13,1.2,0.95072,5e-05,2.13688]
[1780611760971,97.54,63256.47,1.2,0.95069,5e-05,2.13789]
[1780611762420,97.54,63256.47,1.2,0.95069,5e-05,2.13789]
[1780611762507,97.54,63263.68,1.2,0.95105,5e-05,2.12559]
[1780611763254,97.54,63263.68,1.2,0.95105,5e-05,2.12559]
[1780611763340,97.54,63282.64,1.2,0.95198,5e-05,2.09366]
[1780611763831,97.54,63282.64,1.2,0.95198,5e-05,2.09366]
[1780611763992,97.54,63294.89,1.2,0.95258,5e-05,2.07322]
[1780611764999,97.54,63290.58,1.2,0.95237,5e-05,2.08037]
[1780611765722,97.54,63290.58,1.2,0.95237,5e-05,2.08037]
[1780611766006,97.54,63287.87,1.2,0.95224,5e-05,2.08487]
[1780611767668,97.54,63287.89,1.2,0.95224,5e-05,2.0848]
[1780611768332,97.54,63287.89,1.2,0.95224,5e-05,2.0848]
[1780611768352,97.54,63288.89,1.2,0.95229,5e-05,2.08311]
[1780611769028,97.54,63288.89,1.2,0.95229,5e-05,2.08311]
[1780611769156,97.54,63288.89,1.2,0.95229,5e-05,2.08311]
[1780611769248,97.54,63284.32,1.2,0.95207,5e-05,2.09071]
[1780611770036,97.53,63282.76,1.2,0.952,5e-05,2.09328]
[1780611771979,97.53,63283.43,1.2,0.95203,5e-05,2.09212]
[1780611772267,97.53,63283.43,1.2,0.95203,5e-05,2.09212]
[1780611773057,97.53,63278.44,1.2,0.95179,5e-05,2.10038]
[1780611774108,97.53,63278.44,1.2,0.95179,5e-05,2.10038]
[1780611775072,97.53,63276.23,1.2,0.95168,5e-05,2.10398]
[1780611776348,97.53,63274.07,1.2,0.95158,5e-05,2.10754]
[1780611778093,97.53,63275.99,1.2,0.95168,5e-05,2.1042]
[1780611780108,97.53,63279.2,1.2,0.95184,5e-05,2.0987]
[1780611781078,97.53,63279.2,1.2,0.95184,5e-05,2.0987]
[1780611783129,97.52,63292.81,1.2,0.9525,5e-05,2.07587]
[1780611784136,97.52,63295.21,1.2,0.95262,5e-05,2.07187]
[1780611785143,97.52,63297.62,1.2,0.95274,5e-05,2.06787]
[1780611786150,97.52,63302.79,1.2,0.95298,5e-05,2.05931]
[1780611787157,97.52,63308.65,1.2,0.95326,5e-05,2.04965]
[1780611788164,97.52,63310.3,1.2,0.95334,5e-05,2.04696]
[1780611790183,97.52,63314.92,1.2,0.95356,5e-05,2.03943]
[1780611790588,97.52,63314.92,1.2,0.95356,5e-05,2.03943]
[1780611791234,97.52,63314.92,1.2,0.95356,5e-05,2.03943]
[1780611791257,97.53,63324.03,1.2,0.95399,5e-05,2.02454]
[1780611792199,97.53,63326.72,1.2,0.95411,5e-05,2.02022]
[1780611793492,97.53,63326.72,1.2,0.95411,5e-05,2.02022]
[1780611794213,97.53,63326.13,1.2,0.95408,5e-05,2.02134]
[1780611799249,97.54,63330.71,1.2,0.95429,5e-05,2.01423]
[1780611800256,97.54,63333.62,1.2,0.95442,5e-05,2.00958]
[1780611802270,97.54,63331.79,1.2,0.95433,5e-05,2.01275]
[1780611803557,97.54,63331.79,1.2,0.95433,5e-05,2.01275]
[1780611803277,97.54,63349.24,1.2,0.95514,5e-05,1.98455]
[1780611804284,97.54,63352.14,1.2,0.95527,5e-05,1.97985]
[1780611805291,97.54,63353.52,1.2,0.95534,5e-05,1.97761]
[1780611806298,97.54,63355.0,1.2,0.95541,5e-05,1.97521]
[1780611808311,97.54,63359.24,1.2,0.9556,5e-05,1.96838]
[1780611810946,97.54,63358.93,1.2,0.95559,5e-05,1.96887]
[1780611811427,97.54,63358.93,1.2,0.95559,5e-05,1.96887]
[1780611811436,97.54,63358.93,1.2,0.95559,5e-05,1.96887]
[1780611811465,97.54,63352.19,1.2,0.95541,5e-05,1.97314]
[1780611812343,97.54,63361.8,1.2,0.95585,5e-05,1.95771]
[1780611813350,97.54,63363.07,1.2,0.95591,5e-05,1.9557]
[1780611814357,97.54,63365.89,1.2,0.95604,5e-05,1.95121]
[1780611816371,97.54,63362.64,1.2,0.95589,5e-05,1.95646]
[1780611817378,97.54,63360.46,1.2,0.95579,5e-05,1.95996]
[1780611820399,97.54,63367.46,1.2,0.95611,5e-05,1.94882]
[1780611823432,97.54,63369.78,1.2,0.95621,5e-05,1.94521]
[1780611828467,97.55,63369.46,1.2,0.95619,5e-05,1.9459]
[1780611832495,97.55,63365.32,1.2,0.956,5e-05,1.95264]
[1780611833501,97.55,63360.39,1.2,0.95577,5e-05,1.96054]
[1780611833646,97.55,63360.39,1.2,0.95577,5e-05,1.96054]
[1780611834515,97.55,63355.09,1.2,0.95553,5e-05,1.96905]
[1780611835522,97.55,63350.51,1.2,0.95532,5e-05,1.97642]
[1780611837536,97.55,63345.99,1.2,0.95511,5e-05,1.98367]
[1780611839566,97.55,63338.44,1.2,0.95476,5e-05,1.99599]
[1780611840562,97.56,63338.14,1.2,0.95474,5e-05,1.99679]
[1780611840779,97.56,63338.14,1.2,0.95474,5e-05,1.99679]
[1780611841279,97.56,63338.14,1.2,0.95474,5e-05,1.99679]
[1780611841569,97.56,63346.92,1.2,0.95514,5e-05,1.98289]
[1780611842389,97.56,63346.92,1.2,0.95514,5e-05,1.98289]
[1780611842576,97.57,63351.6,1.2,0.95534,5e-05,1.97568]
[1780611843518,97.57,63351.6,1.2,0.95534,5e-05,1.97568]
[1780611843583,97.57,63349.53,1.2,0.95524,5e-05,1.97936]
[1780611845597,97.59,63346.17,1.2,0.95506,5e-05,1.98544]
[1780611846605,97.59,63349.28,1.2,0.9552,5e-05,1.98075]
[1780611847612,97.59,63346.59,1.2,0.95507,5e-05,1.98523]
[1780611848619,97.6,63348.92,1.2,0.95517,5e-05,1.9818]
[1780611849626,97.61,63353.38,1.2,0.95536,5e-05,1.97495]
[1780611850519,97.61,63353.38,1.2,0.95536,5e-05,1.97495]
[1780611850558,97.61,63353.38,1.2,0.95536,5e-05,1.97495]
[1780611850633,97.61,63356.34,1.2,0.95549,5e-05,1.97053]
[1780611851640,97.67,63357.76,1.2,0.95546,5e-05,1.97165]
[1780611852685,97.73,63360.05,1.2,0.95547,5e-05,1.97138]
[1780611853657,97.74,63366.28,1.2,0.95575,5e-05,1.96174]
[1780611855671,97.86,63364.08,1.2,0.95546,5e-05,1.97205]
[1780611856678,97.91,63367.8,1.2,0.95553,5e-05,1.96949]
[1780611857686,97.92,63369.78,1.2,0.95561,5e-05,1.96665]
[1780611859700,98.04,63373.06,1.2,0.95557,5e-05,1.96818]
[1780611863729,98.06,63368.07,1.2,0.95531,5e-05,1.97752]
[1780611865747,98.07,63363.86,1.2,0.9551,5e-05,1.98461]
[1780611866755,98.07,63367.79,1.2,0.95528,5e-05,1.97847]
[1780611867762,98.07,63373.07,1.2,0.95552,5e-05,1.97018]
[1780611868768,98.08,63375.71,1.2,0.95563,5e-05,1.96613]
[1780611870783,98.14,63378.95,1.2,0.95568,5e-05,1.96449]
[1780611871790,98.14,63381.55,1.2,0.95593,5e-05,1.95397]
[1780611872797,98.15,63378.48,1.2,0.95578,5e-05,1.95904]
[1780611874811,98.18,63377.11,1.2,0.95567,5e-05,1.9632]
[1780611875818,98.18,63379.31,1.2,0.95577,5e-05,1.95969]
[1780611877832,98.18,63363.22,1.2,0.95503,5e-05,1.98539]
[1780611879161,98.18,63363.22,1.2,0.95503,5e-05,1.98539]
[1780611879991,98.18,63363.22,1.2,0.95503,5e-05,1.98539]
[1780611879266,98.18,63350.42,1.2,0.95444,5e-05,2.006]
[1780611880453,98.18,63350.42,1.2,0.95444,5e-05,2.006]
[1780611880468,98.18,63328.12,1.2,0.95339,5e-05,2.0424]
[1780611881364,98.18,63328.12,1.2,0.95339,5e-05,2.0424]
[1780611881374,98.19,63322.97,1.2,0.95313,5e-05,2.05111]
[1780611882558,98.19,63322.97,1.2,0.95313,5e-05,2.05111]
[1780611882614,98.19,63327.11,1.2,0.95332,5e-05,2.04475]
[1780611882878,98.19,63334.02,1.2,0.95365,5e-05,2.03347]
[1780611883928,98.19,63334.02,1.2,0.95365,5e-05,2.03347]
[1780611883952,98.2,63332.59,1.2,0.95357,5e-05,2.03601]
[1780611885498,98.2,63332.59,1.2,0.95357,5e-05,2.03601]
[1780611885561,98.21,63327.15,1.2,0.9533,5e-05,2.04536]
[1780611887912,98.21,63325.63,1.2,0.95322,5e-05,2.04827]
[1780611888919,98.22,63324.05,1.2,0.95314,5e-05,2.05107]
[1780611891154,98.22,63324.23,1.2,0.95314,5e-05,2.05098]
[1780611891943,98.23,63313.25,1.2,0.9526,5e-05,2.06943]
[1780611892950,98.23,63316.01,1.2,0.95273,5e-05,2.06509]
[1780611893957,98.23,63316.93,1.2,0.95277,5e-05,2.06375]
[1780611894964,98.24,63314.22,1.2,0.95263,5e-05,2.06839]
[1780611896979,98.24,63305.64,1.2,0.95221,5e-05,2.08291]
[1780611897835,98.24,63305.64,1.2,0.95221,5e-05,2.08291]
[1780611898068,98.24,63305.64,1.2,0.95221,5e-05,2.08291]
[1780611898069,98.25,63309.96,1.2,0.95241,5e-05,2.07594]
[1780611898993,98.25,63314.01,1.2,0.9526,5e-05,2.06941]
[1780611900000,98.25,63315.86,1.2,0.95269,5e-05,2.06653]
[1780611900864,98.25,63315.86,1.2,0.95269,5e-05,2.06653]
[1780611901207,98.25,63315.86,1.2,0.95269,5e-05,2.06653]
[1780611901283,98.26,63318.69,1.2,0.95282,5e-05,2.06205]
[1780611902693,98.26,63318.69,1.2,0.95282,5e-05,2.06205]
[1780611902015,98.26,63315.08,1.2,0.95264,5e-05,2.06816]
[1780611903022,98.26,63322.0,1.2,0.95297,5e-05,2.05697]
[1780611904029,98.26,63327.23,1.2,0.95321,5e-05,2.04858]
[1780611905037,98.27,63321.41,1.2,0.95293,5e-05,2.05831]
[1780611906045,98.27,63310.01,1.2,0.95238,5e-05,2.07728]
[1780611907051,98.27,63314.2,1.2,0.95257,5e-05,2.07056]
[1780611908058,98.28,63314.54,1.2,0.95258,5e-05,2.07016]
[1780611909065,98.28,63311.22,1.2,0.95242,5e-05,2.07581]
[1780611910076,98.28,63306.99,1.2,0.95221,5e-05,2.08297]
[1780611911083,98.29,63310.5,1.2,0.95237,5e-05,2.07733]
[1780611914104,98.29,63307.79,1.2,0.95223,5e-05,2.08228]
[1780611915142,98.3,63299.05,1.2,0.9518,5e-05,2.09692]
[1780611916180,98.3,63276.76,1.2,0.95071,5e-05,2.13415]
[1780611917405,98.3,63255.52,1.2,0.94964,5e-05,2.17002]
[1780611919195,98.3,63264.26,1.2,0.95008,5e-05,2.15537]
[1780611920201,98.3,63267.35,1.2,0.95023,5e-05,2.15017]
[1780611920886,98.3,63267.35,1.2,0.95023,5e-05,2.15017]
[1780611921323,98.3,63267.35,1.2,0.95023,5e-05,2.15017]
[1780611921510,98.3,63262.99,1.2,0.95001,5e-05,2.15757]
[1780611922074,98.3,63262.99,1.2,0.95001,5e-05,2.15757]
[1780611922217,98.3,63262.99,1.2,0.95001,5e-05,2.15757]
[1780611922240,98.3,63262.99,1.2,0.95001,5e-05,2.15757]
[1780611922253,98.3,63260.3,1.2,0.94988,5e-05,2.16216]
[1780611923237,98.3,63265.72,1.2,0.95015,5e-05,2.15302]
[1780611924244,98.3,63262.14,1.2,0.94997,5e-05,2.1591]
[1780611925345,98.3,63262.14,1.2,0.94997,5e-05,2.1591]
[1780611925602,98.3,63258.01,1.2,0.94976,5e-05,2.16613]
[1780611926245,98.3,63258.01,1.2,0.94976,5e-05,2.16613]
[1780611926260,98.3,63249.11,1.2,0.94931,5e-05,2.18128]
[1780611927266,98.3,63260.21,1.2,0.94987,5e-05,2.16244]
[1780611928273,98.3,63262.53,1.2,0.94999,5e-05,2.15851]
[1780611929279,98.3,63266.58,1.2,0.95019,5e-05,2.15168]
[1780611930287,98.3,63268.64,1.2,0.95029,5e-05,2.14824]
[1780611931295,98.31,63268.99,1.2,0.95045,5e-05,2.14085]
[1780611932302,98.31,63275.44,1.2,0.95077,5e-05,2.13005]
[1780611933711,98.31,63275.44,1.2,0.95077,5e-05,2.13005]
[1780611934234,98.31,63276.51,1.2,0.95082,5e-05,2.12831]
[1780611934294,98.31,63276.51,1.2,0.95082,5e-05,2.12831]
[1780611934317,98.31,63284.19,1.2,0.9512,5e-05,2.11552]
[1780611935324,98.31,63292.4,1.2,0.9516,5e-05,2.1019]
[1780611936331,98.31,63297.51,1.2,0.95185,5e-05,2.09351]
[1780611937454,98.31,63297.51,1.2,0.95185,5e-05,2.09351]
[1780611937560,98.31,63297.51,1.2,0.95185,5e-05,2.09351]
[1780611937576,98.31,63299.27,1.2,0.95193,5e-05,2.0907]
[1780611938483,98.31,63299.27,1.2,0.95193,5e-05,2.0907]
[1780611938562,98.32,63282.55,1.2,0.95111,5e-05,2.11868]
[1780611939728,98.32,63282.55,1.2,0.95111,5e-05,2.11868]
[1780611939765,98.32,63290.27,1.2,0.95148,5e-05,2.10602]
[1780611940359,98.32,63292.54,1.2,0.95159,5e-05,2.10224]
[1780611941699,98.32,63292.54,1.2,0.95159,5e-05,2.10224]
[1780611941366,98.32,63293.2,1.2,0.95162,5e-05,2.10125]
[1780611942599,98.32,63293.2,1.2,0.95162,5e-05,2.10125]
[1780611942701,98.33,63287.25,1.2,0.95132,5e-05,2.1114]
[1780611943501,98.33,63287.25,1.2,0.95132,5e-05,2.1114]
[1780611943555,98.33,63287.62,1.2,0.95134,5e-05,2.11079]
[1780611944386,98.33,63294.52,1.2,0.95167,5e-05,2.0994]
[1780611945394,98.33,63298.28,1.2,0.95185,5e-05,2.09325]
[1780611946401,98.33,63304.06,1.2,0.95213,5e-05,2.0838]
[1780611948431,98.34,63311.06,1.2,0.95246,5e-05,2.07251]
[1780611949429,98.34,63316.69,1.2,0.95273,5e-05,2.06339]
[1780611950437,98.34,63317.88,1.2,0.95278,5e-05,2.0616]
[1780611951443,98.34,63311.8,1.2,0.95248,5e-05,2.07178]
[1780611952450,98.35,63315.57,1.2,0.95266,5e-05,2.06576]
[1780611954490,98.35,63311.12,1.2,0.95243,5e-05,2.07343]
[1780611955483,98.35,63292.63,1.2,0.95154,5e-05,2.10405]
[1780611956490,98.35,63289.17,1.2,0.95137,5e-05,2.10978]
[1780611957497,98.35,63291.03,1.2,0.95146,5e-05,2.10679]
[1780611958504,98.36,63286.96,1.2,0.95125,5e-05,2.11369]
[1780611959511,98.36,63284.91,1.2,0.95115,5e-05,2.11722]
[1780611962308,98.36,63285.36,1.2,0.95117,5e-05,2.11666]
[1780611962535,98.36,63270.76,1.2,0.95044,5e-05,2.14123]
[1780611963594,98.36,63270.76,1.2,0.95044,5e-05,2.14123]
[1780611963669,98.36,63252.58,1.2,0.94953,5e-05,2.17207]
[1780611964549,98.37,63244.61,1.2,0.94912,5e-05,2.18568]
[1780611964855,98.37,63244.61,1.2,0.94912,5e-05,2.18568]
[1780611964905,98.37,63244.61,1.2,0.94912,5e-05,2.18568]
[1780611965821,98.37,63244.61,1.2,0.94912,5e-05,2.18568]
[1780611965556,98.37,63249.0,1.2,0.94934,5e-05,2.17821]
[1780611966764,98.37,63249.0,1.2,0.94934,5e-05,2.17821]
[1780611966826,98.37,63249.0,1.2,0.94934,5e-05,2.17821]
[1780611966792,98.37,63239.34,1.2,0.94885,5e-05,2.19466]
[1780611967570,98.36,63240.95,1.2,0.94894,5e-05,2.19187]
[1780611968577,98.36,63250.43,1.2,0.94942,5e-05,2.17572]
[1780611969584,98.36,63252.2,1.2,0.94951,5e-05,2.17268]
[1780611971597,98.36,63257.04,1.2,0.94975,5e-05,2.16448]
[1780611972170,98.36,63257.04,1.2,0.94975,5e-05,2.16448]
[1780611972425,98.36,63257.04,1.2,0.94975,5e-05,2.16448]
[1780611972605,98.36,63252.71,1.2,0.94953,5e-05,2.17184]
[1780611973612,98.36,63254.6,1.2,0.94963,5e-05,2.16863]
[1780611975631,98.36,63261.27,1.2,0.94996,5e-05,2.15734]
[1780611976638,98.37,63264.56,1.2,0.95013,5e-05,2.15182]
[1780611977645,98.37,63262.24,1.2,0.95001,5e-05,2.15577]
[1780611978652,98.37,63255.82,1.2,0.94969,5e-05,2.16667]
[1780611979659,98.37,63252.22,1.2,0.94951,5e-05,2.17279]
[1780611980666,98.37,63249.74,1.2,0.94938,5e-05,2.17701]
[1780611983687,98.37,63263.18,1.2,0.95006,5e-05,2.15421]
[1780611984694,98.37,63260.17,1.2,0.94991,5e-05,2.15933]
[1780611985702,98.37,63254.7,1.2,0.94963,5e-05,2.16863]
[1780611986709,98.37,63257.08,1.2,0.94975,5e-05,2.1646]
[1780611991745,98.37,63258.01,1.2,0.94994,5e-05,2.15623]
[1780611993759,98.37,63261.49,1.2,0.95011,5e-05,2.1504]
[1780611994766,98.37,63259.24,1.2,0.95,5e-05,2.15424]
[1780611995773,98.37,63262.29,1.2,0.95015,5e-05,2.14912]
[1780611998795,98.37,63254.73,1.2,0.94977,5e-05,2.16203]
[1780611999803,98.37,63250.23,1.2,0.94954,5e-05,2.16968]
[1780612000811,98.37,63262.17,1.2,0.95014,5e-05,2.14946]
[1780612001817,98.37,63268.85,1.2,0.95047,5e-05,2.13825]
[1780612004838,98.38,63259.17,1.2,0.94998,5e-05,2.15474]
[1780612005845,98.38,63259.46,1.2,0.95,5e-05,2.15428]
[1780612007859,98.38,63262.77,1.2,0.95016,5e-05,2.14876]
[1780612012894,98.38,63261.53,1.2,0.95009,5e-05,2.15105]
[1780612013903,98.38,63274.07,1.2,0.95072,5e-05,2.12998]
[1780612014916,98.38,63277.92,1.2,0.95091,5e-05,2.12356]
[1780612016754,98.38,63277.92,1.2,0.95091,5e-05,2.12356]
[1780612016852,98.4,63281.78,1.2,0.95108,5e-05,2.11787]
[1780612017031,98.4,63281.78,1.2,0.95108,5e-05,2.11787]
[1780612017461,98.4,63281.78,1.2,0.95108,5e-05,2.11787]
[1780612017491,98.4,63289.06,1.2,0.95143,5e-05,2.10572]
[1780612018741,98.4,63289.06,1.2,0.95143,5e-05,2.10572]
[1780612018821,98.4,63294.54,1.2,0.9517,5e-05,2.09681]
[1780612018946,98.4,63290.47,1.2,0.9515,5e-05,2.10357]
[1780612019954,98.4,63299.19,1.2,0.95192,5e-05,2.08921]
[1780612020961,98.4,63304.23,1.2,0.95216,5e-05,2.08098]
[1780612021968,98.41,63304.47,1.2,0.95217,5e-05,2.08072]
[1780612025996,98.43,63307.17,1.2,0.95226,5e-05,2.07759]
[1780612029176,98.43,63307.01,1.2,0.95225,5e-05,2.07778]
[1780612029236,98.43,63315.58,1.2,0.95267,5e-05,2.06362]
[1780612030741,98.43,63315.58,1.2,0.95267,5e-05,2.06362]
[1780612030749,98.43,63318.18,1.2,0.95279,5e-05,2.05929]
[1780612032529,98.43,63318.66,1.2,0.95282,5e-05,2.05851]
[1780612033047,98.43,63311.96,1.2,0.9525,5e-05,2.0695]
[1780612034054,98.43,63307.26,1.2,0.95227,5e-05,2.07724]
[1780612035061,98.43,63303.18,1.2,0.95207,5e-05,2.08396]
[1780612036069,98.43,63305.37,1.2,0.95218,5e-05,2.0803]
[1780612037075,98.42,63311.99,1.2,0.9525,5e-05,2.06933]
[1780612038082,98.42,63314.06,1.2,0.9526,5e-05,2.06588]
[1780612040097,98.42,63311.88,1.2,0.9525,5e-05,2.06942]
[1780612041104,98.42,63301.53,1.2,0.952,5e-05,2.08649]
[1780612042111,98.42,63299.26,1.2,0.95189,5e-05,2.09023]
[1780612043177,98.42,63299.26,1.2,0.95189,5e-05,2.09023]
[1780612043194,98.42,63299.22,1.2,0.95189,5e-05,2.09024]
[1780612044744,98.42,63299.22,1.2,0.95189,5e-05,2.09024]
[1780612044811,98.42,63295.65,1.2,0.95172,5e-05,2.09604]
[1780612045352,98.42,63295.65,1.2,0.95172,5e-05,2.09604]
[1780612045722,98.42,63295.65,1.2,0.95172,5e-05,2.09604]
[1780612045806,98.42,63285.84,1.2,0.95124,5e-05,2.1123]
[1780612046289,98.42,63285.84,1.2,0.95124,5e-05,2.1123]
[1780612046383,98.42,63296.15,1.2,0.95174,5e-05,2.09514]
[1780612047147,98.42,63295.12,1.2,0.9517,5e-05,2.09676]
[1780612048154,98.41,63295.94,1.2,0.95174,5e-05,2.09533]
[1780612049161,98.41,63302.52,1.2,0.95206,5e-05,2.08436]
[1780612050168,98.41,63310.04,1.2,0.95243,5e-05,2.07187]
[1780612051174,98.41,63310.08,1.2,0.95257,5e-05,2.06501]
[1780612052182,98.41,63310.47,1.2,0.95259,5e-05,2.06434]
[1780612053385,98.41,63310.47,1.2,0.95259,5e-05,2.06434]
[1780612053386,98.41,63317.65,1.2,0.95294,5e-05,2.05253]
[1780612054197,98.41,63323.64,1.2,0.95322,5e-05,2.04271]
[1780612055136,98.41,63323.64,1.2,0.95322,5e-05,2.04271]
[1780612055898,98.41,63323.64,1.2,0.95322,5e-05,2.04271]
[1780612055928,98.41,63319.36,1.2,0.95302,5e-05,2.04973]
[1780612056743,98.41,63319.36,1.2,0.95302,5e-05,2.04973]
[1780612056837,98.41,63315.77,1.2,0.95285,5e-05,2.05562]
[1780612059232,98.41,63317.1,1.2,0.95291,5e-05,2.05343]
[1780612062253,98.41,63320.03,1.2,0.95305,5e-05,2.04863]
[1780612063260,98.41,63323.14,1.2,0.9532,5e-05,2.04354]
[1780612064130,98.41,63323.14,1.2,0.9532,5e-05,2.04354]
[1780612064267,98.41,63314.64,1.2,0.95279,5e-05,2.05747]
[1780612065274,98.41,63311.3,1.2,0.95263,5e-05,2.06298]
[1780612066281,98.41,63311.91,1.2,0.95266,5e-05,2.06197]
[1780612067288,98.41,63309.49,1.2,0.95254,5e-05,2.06593]
[1780612070781,98.41,63308.52,1.2,0.9525,5e-05,2.06749]
[1780612071316,98.41,63311.43,1.2,0.95264,5e-05,2.06266]
[1780612073029,98.41,63311.55,1.2,0.95265,5e-05,2.06244]
[1780612074560,98.41,63310.4,1.2,0.95259,5e-05,2.06432]
[1780612075344,98.41,63325.51,1.2,0.95331,5e-05,2.03952]
[1780612076351,98.41,63328.57,1.2,0.95346,5e-05,2.03451]
[1780612077358,98.41,63330.27,1.2,0.95354,5e-05,2.03176]
[1780612078379,98.41,63342.67,1.2,0.95412,5e-05,2.01167]
[1780612079374,98.41,63342.67,1.2,0.95412,5e-05,2.01167]
[1780612079376,98.41,63344.13,1.2,0.95419,5e-05,2.00934]
[1780612080383,98.41,63345.24,1.2,0.95424,5e-05,2.00761]
[1780612082983,98.41,63349.11,1.2,0.95442,5e-05,2.00151]
[1780612083092,98.41,63349.11,1.2,0.95442,5e-05,2.00151]
[1780612083404,98.41,63350.69,1.2,0.95449,5e-05,1.99904]
[1780612084525,98.41,63350.69,1.2,0.95449,5e-05,1.99904]
[1780612084600,98.42,63352.03,1.2,0.95455,5e-05,1.99696]
[1780612085626,98.42,63352.03,1.2,0.95455,5e-05,1.99696]
[1780612085701,98.42,63353.73,1.2,0.95462,5e-05,1.99431]
[1780612086725,98.42,63353.73,1.2,0.95462,5e-05,1.99431]
[1780612086769,98.42,63351.42,1.2,0.95451,5e-05,1.99822]
[1780612089456,98.42,63364.32,1.2,0.95511,5e-05,1.97753]
[1780612090459,98.42,63376.62,1.2,0.95567,5e-05,1.95785]
[1780612091464,98.42,63383.94,1.2,0.95601,5e-05,1.9462]
[1780612092471,98.42,63377.49,1.2,0.95571,5e-05,1.95642]
[1780612093478,98.42,63371.84,1.2,0.95546,5e-05,1.96542]
[1780612094485,98.42,63359.56,1.2,0.95489,5e-05,1.98504]
[1780612095678,98.42,63359.56,1.2,0.95489,5e-05,1.98504]
[1780612095726,98.42,63354.27,1.2,0.95465,5e-05,1.99335]
[1780612096499,98.41,63346.66,1.2,0.9543,5e-05,2.00556]
[1780612097506,98.41,63344.48,1.2,0.9542,5e-05,2.00901]
[1780612098513,98.41,63332.88,1.2,0.95366,5e-05,2.02773]
[1780612099524,98.41,63338.86,1.2,0.95394,5e-05,2.01794]
[1780612100532,98.41,63335.95,1.2,0.95381,5e-05,2.02254]
[1780612103146,98.41,63336.14,1.2,0.95382,5e-05,2.02212]
[1780612104426,98.4,63336.16,1.2,0.95383,5e-05,2.02187]
[1780612104567,98.4,63340.13,1.2,0.95401,5e-05,2.01548]
[1780612105459,98.4,63340.13,1.2,0.95401,5e-05,2.01548]
[1780612105575,98.4,63334.25,1.2,0.95373,5e-05,2.02507]
[1780612106741,98.4,63334.25,1.2,0.95373,5e-05,2.02507]
[1780612106752,98.41,63333.36,1.2,0.95369,5e-05,2.02662]
[1780612108739,98.41,63333.33,1.2,0.95369,5e-05,2.02667]
[1780612108839,98.41,63334.85,1.2,0.95376,5e-05,2.02429]
[1780612109352,98.41,63334.85,1.2,0.95376,5e-05,2.02429]
[1780612109603,98.41,63325.18,1.2,0.9533,5e-05,2.04004]
[1780612111617,98.41,63325.28,1.2,0.95344,5e-05,2.03324]
[1780612112624,98.41,63327.97,1.2,0.95357,5e-05,2.02888]
[1780612113631,98.41,63330.96,1.2,0.95371,5e-05,2.02404]
[1780612116923,98.41,63332.05,1.2,0.95376,5e-05,2.02236]
[1780612117659,98.41,63326.24,1.2,0.95348,5e-05,2.0319]
[1780612118736,98.41,63326.24,1.2,0.95348,5e-05,2.0319]
[1780612119232,98.41,63325.35,1.2,0.95344,5e-05,2.03344]
[1780612119422,98.41,63325.35,1.2,0.95344,5e-05,2.03344]
[1780612119950,98.41,63325.35,1.2,0.95344,5e-05,2.03344]
[1780612119987,98.41,63320.18,1.2,0.95319,5e-05,2.04191]
[1780612123701,98.42,63310.78,1.2,0.95274,5e-05,2.05736]
[1780612125717,98.42,63298.38,1.2,0.95214,5e-05,2.0778]
[1780612126724,98.42,63303.83,1.2,0.95241,5e-05,2.0688]
[1780612127734,98.42,63310.38,1.2,0.95272,5e-05,2.05798]
[1780612128741,98.41,63311.9,1.2,0.9528,5e-05,2.05546]
[1780612130755,98.41,63312.15,1.2,0.95281,5e-05,2.05503]
[1780612131762,98.41,63309.86,1.2,0.9527,5e-05,2.05879]
[1780612132769,98.41,63311.36,1.2,0.95277,5e-05,2.05632]
[1780612137804,98.41,63306.67,1.2,0.95255,5e-05,2.06398]
[1780612141235,98.41,63306.82,1.2,0.95255,5e-05,2.06368]
[1780612141279,98.41,63306.82,1.2,0.95255,5e-05,2.06368]
[1780612141505,98.41,63306.82,1.2,0.95255,5e-05,2.06368]
[1780612141832,98.41,63306.82,1.2,0.95256,5e-05,2.06366]
[1780612144868,98.41,63286.65,1.2,0.95158,5e-05,2.09698]
[1780612145860,98.41,63286.65,1.2,0.95158,5e-05,2.09698]
[1780612145920,98.41,63260.94,1.2,0.9503,5e-05,2.14001]
[1780612146929,98.41,63267.1,1.2,0.95061,5e-05,2.12977]
[1780612147923,98.41,63267.1,1.2,0.95061,5e-05,2.12977]
[1780612147933,98.41,63271.95,1.2,0.95085,5e-05,2.12169]
[1780612148987,98.41,63271.95,1.2,0.95085,5e-05,2.12169]
[1780612150954,98.42,63270.09,1.2,0.95075,5e-05,2.12503]
[1780612151961,98.42,63272.69,1.2,0.95088,5e-05,2.12076]
[1780612152970,98.42,63275.46,1.2,0.95101,5e-05,2.11619]
[1780612153977,98.42,63272.67,1.2,0.95087,5e-05,2.12095]
[1780612158005,98.43,63276.8,1.2,0.95107,5e-05,2.11436]
[1780612160019,98.43,63279.62,1.2,0.9512,5e-05,2.10982]
[1780612161562,98.43,63280.64,1.2,0.95125,5e-05,2.10822]
[1780612162035,98.43,63286.01,1.2,0.95151,5e-05,2.09937]
[1780612164049,98.44,63287.47,1.2,0.95157,5e-05,2.09716]
[1780612165058,98.44,63289.97,1.2,0.95169,5e-05,2.09312]
[1780612167072,98.44,63294.0,1.2,0.95188,5e-05,2.08668]
[1780612168079,98.45,63298.52,1.2,0.9521,5e-05,2.07932]
[1780612169085,98.45,63297.13,1.2,0.95202,5e-05,2.08191]
[1780612171100,98.45,63297.64,1.2,0.95219,5e-05,2.07443]
[1780612172107,98.46,63301.76,1.2,0.95238,5e-05,2.06778]
[1780612175129,98.47,63305.26,1.2,0.95253,5e-05,2.06267]
[1780612176135,98.47,63297.87,1.2,0.95217,5e-05,2.07485]
[1780612177142,98.47,63293.86,1.2,0.95197,5e-05,2.08161]
[1780612178149,98.47,63296.51,1.2,0.9521,5e-05,2.07737]
[1780612181950,98.48,63296.47,1.2,0.95209,5e-05,2.07774]
[1780612181995,98.48,63296.47,1.2,0.95209,5e-05,2.07774]
[1780612182052,98.48,63296.85,1.2,0.9521,5e-05,2.07725]
[1780612182233,98.48,63296.85,1.2,0.9521,5e-05,2.07725]
[1780612184191,98.49,63289.33,1.2,0.95172,5e-05,2.09015]
[1780612185198,98.49,63286.92,1.2,0.9516,5e-05,2.09431]
[1780612186205,98.49,63287.33,1.2,0.95162,5e-05,2.09375]
[1780612187212,98.5,63284.19,1.2,0.95146,5e-05,2.09909]
[1780612190236,98.5,63289.54,1.2,0.95172,5e-05,2.09044]
[1780612192403,98.5,63290.69,1.2,0.95177,5e-05,2.08876]
[1780612192804,98.5,63290.69,1.2,0.95177,5e-05,2.08876]
[1780612192838,98.51,63287.69,1.2,0.95162,5e-05,2.09386]
[1780612194031,98.51,63287.69,1.2,0.95162,5e-05,2.09386]
[1780612194060,98.51,63285.23,1.2,0.95149,5e-05,2.09808]
[1780612194268,98.51,63274.91,1.2,0.95098,5e-05,2.11541]
[1780612195271,98.51,63268.44,1.2,0.95066,5e-05,2.12636]
[1780612196885,98.51,63268.44,1.2,0.95066,5e-05,2.12636]
[1780612196960,98.51,63272.58,1.2,0.95086,5e-05,2.11951]
[1780612197285,98.51,63281.2,1.2,0.95128,5e-05,2.10518]
[1780612198291,98.52,63285.41,1.2,0.95149,5e-05,2.09825]
[1780612199299,98.52,63285.59,1.2,0.95149,5e-05,2.09806]
[1780612200372,98.52,63285.59,1.2,0.95149,5e-05,2.09806]
[1780612201332,98.52,63277.75,1.2,0.9511,5e-05,2.11135]
[1780612203342,98.53,63267.27,1.2,0.95057,5e-05,2.1291]
[1780612204349,98.53,63269.57,1.2,0.95069,5e-05,2.12533]
[1780612205356,98.53,63270.6,1.2,0.95074,5e-05,2.12367]
[1780612207370,98.53,63268.03,1.2,0.9506,5e-05,2.12812]
[1780612210391,98.53,63270.73,1.2,0.95073,5e-05,2.12381]
[1780612211398,98.54,63279.05,1.2,0.95114,5e-05,2.10996]
[1780612213412,98.54,63279.52,1.2,0.95116,5e-05,2.10935]
[1780612214726,98.54,63279.52,1.2,0.95116,5e-05,2.10935]
[1780612215430,98.54,63294.16,1.2,0.95187,5e-05,2.08521]
[1780612216420,98.54,63294.16,1.2,0.95187,5e-05,2.08521]
[1780612216741,98.54,63294.16,1.2,0.95187,5e-05,2.08521]
[1780612216842,98.54,63285.47,1.2,0.95144,5e-05,2.09973]
[1780612217444,98.55,63282.69,1.2,0.9513,5e-05,2.10449]
[1780612218451,98.55,63281.49,1.2,0.95124,5e-05,2.1066]
[1780612221472,98.55,63287.21,1.2,0.95151,5e-05,2.09739]
[1780612222893,98.55,63287.21,1.2,0.95151,5e-05,2.09739]
[1780612223082,98.55,63287.21,1.2,0.95151,5e-05,2.09739]
[1780612223145,98.55,63287.21,1.2,0.95151,5e-05,2.09739]
[1780612223209,98.56,63288.53,1.2,0.95157,5e-05,2.09541]
[1780612223233,98.56,63288.53,1.2,0.95157,5e-05,2.09541]
[1780612224496,98.56,63311.29,1.2,0.95267,5e-05,2.05795]
[1780612226512,98.56,63305.6,1.2,0.95239,5e-05,2.0676]
[1780612228524,98.56,63313.87,1.2,0.95279,5e-05,2.05397]
[1780612230538,98.56,63314.66,1.2,0.95283,5e-05,2.05264]
[1780612231545,98.56,63313.99,1.2,0.95294,5e-05,2.04699]
[1780612232553,98.56,63305.74,1.2,0.95254,5e-05,2.06051]
[1780612234336,98.56,63305.74,1.2,0.95254,5e-05,2.06051]
[1780612235086,98.56,63279.46,1.2,0.95126,5e-05,2.104]
[1780612235584,98.56,63266.53,1.2,0.95062,5e-05,2.12561]
[1780612236590,98.56,63250.07,1.2,0.94979,5e-05,2.15341]
[1780612237597,98.56,63252.95,1.2,0.94994,5e-05,2.14855]
[1780612238604,98.57,63249.65,1.2,0.94977,5e-05,2.15421]
[1780612239611,98.57,63254.13,1.2,0.94999,5e-05,2.14668]
[1780612241183,98.57,63254.13,1.2,0.94999,5e-05,2.14668]
[1780612241226,98.57,63264.69,1.2,0.95052,5e-05,2.12896]
[1780612241828,98.57,63264.69,1.2,0.95052,5e-05,2.12896]
[1780612241842,98.57,63253.46,1.2,0.94996,5e-05,2.14787]
[1780612242632,98.57,63250.68,1.2,0.94982,5e-05,2.15262]
[1780612243639,98.57,63250.87,1.2,0.94983,5e-05,2.15234]
[1780612244646,98.57,63255.57,1.2,0.95006,5e-05,2.14443]
[1780612246154,98.57,63255.57,1.2,0.95006,5e-05,2.14443]
[1780612246255,98.57,63251.77,1.2,0.94987,5e-05,2.1509]
[1780612246660,98.57,63246.22,1.2,0.94959,5e-05,2.16029]
[1780612247472,98.57,63246.22,1.2,0.94959,5e-05,2.16029]
[1780612247792,98.57,63246.22,1.2,0.94959,5e-05,2.16029]
[1780612250755,98.57,63246.98,1.2,0.94962,5e-05,2.15906]
[1780612250967,98.57,63239.5,1.2,0.94924,5e-05,2.17178]
[1780612251703,98.57,63242.54,1.2,0.9494,5e-05,2.16662]
[1780612252709,98.57,63246.8,1.2,0.94962,5e-05,2.15939]
[1780612253716,98.57,63250.31,1.2,0.94979,5e-05,2.15345]
[1780612255730,98.57,63251.52,1.2,0.94985,5e-05,2.15144]
[1780612256455,98.57,63251.52,1.2,0.94985,5e-05,2.15144]
[1780612256743,98.57,63253.97,1.2,0.94997,5e-05,2.14733]
[1780612258753,98.57,63258.88,1.2,0.95022,5e-05,2.13911]
[1780612259760,98.57,63261.56,1.2,0.95035,5e-05,2.13464]
[1780612260769,98.57,63278.4,1.2,0.95119,5e-05,2.10649]
[1780612261466,98.57,63278.4,1.2,0.95119,5e-05,2.10649]
[1780612261594,98.57,63278.4,1.2,0.95119,5e-05,2.10649]
[1780612261869,98.57,63278.4,1.2,0.95119,5e-05,2.10649]
[1780612262330,98.57,63278.4,1.2,0.95119,5e-05,2.10649]
[1780612261946,98.58,63287.6,1.2,0.95164,5e-05,2.09125]
[1780612262791,98.57,63282.48,1.2,0.95139,5e-05,2.09966]
[1780612263804,98.57,63286.45,1.2,0.95159,5e-05,2.09299]
[1780612264807,98.57,63292.36,1.2,0.95188,5e-05,2.08312]
[1780612265814,98.57,63307.62,1.2,0.95262,5e-05,2.05789]
[1780612266883,98.57,63330.39,1.2,0.9537,5e-05,2.02072]
[1780612267854,98.57,63332.46,1.2,0.9538,5e-05,2.01729]
[1780612268859,98.57,63325.98,1.2,0.9535,5e-05,2.0277]
[1780612271883,98.56,63332.03,1.2,0.9538,5e-05,2.01751]
[1780612272890,98.56,63325.4,1.2,0.95349,5e-05,2.02815]
[1780612273897,98.56,63321.32,1.2,0.9533,5e-05,2.03468]
[1780612274904,98.55,63319.47,1.2,0.95321,5e-05,2.03757]
[1780612275910,98.55,63317.63,1.2,0.95313,5e-05,2.04044]
[1780612278932,98.55,63313.46,1.2,0.95293,5e-05,2.0473]
[1780612279940,98.55,63325.49,1.2,0.9535,5e-05,2.02768]
[1780612280484,98.55,63325.49,1.2,0.9535,5e-05,2.02768]
[1780612280946,98.55,63335.69,1.2,0.95398,5e-05,2.01117]
[1780612281955,98.56,63336.05,1.2,0.95399,5e-05,2.01081]
[1780612282968,98.56,63335.73,1.2,0.95397,5e-05,2.01139]
[1780612284077,98.56,63335.73,1.2,0.95397,5e-05,2.01139]
[1780612284984,98.55,63338.74,1.2,0.95412,5e-05,2.00632]
[1780612285989,98.55,63340.48,1.2,0.95421,5e-05,2.00342]
[1780612286996,98.55,63334.95,1.2,0.95395,5e-05,2.01226]
[1780612288019,98.55,63327.18,1.2,0.95358,5e-05,2.02478]
[1780612289012,98.55,63330.43,1.2,0.95374,5e-05,2.0194]
[1780612290019,98.55,63335.72,1.2,0.95399,5e-05,2.01071]
[1780612291036,98.54,63335.77,1.2,0.95414,5e-05,2.00383]
[1780612293061,98.54,63338.27,1.2,0.95426,5e-05,1.99969]
[1780612295099,98.54,63343.28,1.2,0.9545,5e-05,1.99137]
[1780612296115,98.54,63331.67,1.2,0.95396,5e-05,2.01011]
[1780612297114,98.54,63320.67,1.2,0.95344,5e-05,2.0279]
[1780612298121,98.51,63320.24,1.2,0.95346,5e-05,2.02724]
[1780612300150,98.49,63297.94,1.2,0.95242,5e-05,2.0625]
[1780612301157,98.5,63281.83,1.2,0.95162,5e-05,2.0898]
[1780612302164,98.51,63278.37,1.2,0.95145,5e-05,2.09572]
[1780612303171,98.51,63283.94,1.2,0.95171,5e-05,2.08671]
[1780612304179,98.51,63281.72,1.2,0.9516,5e-05,2.09053]
[1780612305185,98.51,63276.6,1.2,0.95134,5e-05,2.09917]
[1780612308206,98.52,63264.94,1.2,0.95076,5e-05,2.11897]
[1780612309213,98.52,63264.67,1.2,0.95074,5e-05,2.1195]
[1780612311228,98.52,63266.66,1.2,0.95084,5e-05,2.11633]
[1780612312234,98.53,63268.86,1.2,0.95094,5e-05,2.11273]
[1780612314993,98.53,63268.98,1.2,0.95094,5e-05,2.11271]
[1780612315258,98.53,63255.92,1.2,0.95029,5e-05,2.1347]
[1780612315440,98.53,63255.92,1.2,0.95029,5e-05,2.1347]
[1780612316264,98.53,63259.09,1.2,0.95045,5e-05,2.12943]
[1780612319285,98.53,63262.62,1.2,0.95062,5e-05,2.12369]
[1780612320293,98.54,63258.34,1.2,0.9504,5e-05,2.13094]
[1780612320710,98.54,63258.34,1.2,0.9504,5e-05,2.13094]
[1780612321300,98.54,63249.79,1.2,0.94997,5e-05,2.14541]
[1780612322307,98.54,63229.95,1.2,0.94896,5e-05,2.1791]
[1780612323314,98.54,63235.79,1.2,0.94926,5e-05,2.16914]
[1780612324321,98.54,63240.88,1.2,0.94952,5e-05,2.1605]
[1780612324730,98.54,63240.88,1.2,0.94952,5e-05,2.1605]
[1780612326246,98.54,63241.56,1.2,0.94956,5e-05,2.15936]
[1780612326335,98.54,63231.68,1.2,0.94905,5e-05,2.17616]
[1780612327289,98.54,63231.68,1.2,0.94905,5e-05,2.17616]
[1780612327342,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612327492,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612327557,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612327735,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612328002,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612328102,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612328237,98.54,63231.1,1.2,0.94902,5e-05,2.17713]
[1780612329379,98.54,63225.63,1.2,0.94874,5e-05,2.18644]
[1780612331393,98.54,63227.75,1.2,0.94885,5e-05,2.18276]
[1780612332400,98.53,63230.05,1.2,0.94897,5e-05,2.17881]
[1780612336429,98.53,63227.65,1.2,0.94885,5e-05,2.18284]
[1780612338444,98.53,63232.02,1.2,0.94908,5e-05,2.17533]
[1780612339451,98.53,63238.4,1.2,0.9494,5e-05,2.16447]
[1780612342472,98.53,63230.77,1.2,0.94901,5e-05,2.17746]
[1780612343479,98.53,63225.46,1.2,0.94874,5e-05,2.18651]
[1780612344486,98.53,63222.15,1.2,0.94857,5e-05,2.19214]
[1780612345494,98.53,63218.97,1.2,0.94841,5e-05,2.19755]
[1780612347508,98.53,63220.44,1.2,0.94849,5e-05,2.19493]
[1780612350529,98.53,63244.47,1.2,0.94972,5e-05,2.15388]
[1780612351550,98.53,63238.62,1.2,0.94957,5e-05,2.1569]
[1780612352543,98.53,63245.55,1.2,0.94992,5e-05,2.1452]
[1780612353552,98.53,63261.04,1.2,0.95069,5e-05,2.11915]
[1780612354557,98.53,63258.41,1.2,0.95056,5e-05,2.12357]
[1780612355565,98.53,63261.82,1.2,0.95073,5e-05,2.11796]
[1780612357632,98.53,63254.0,1.2,0.95034,5e-05,2.13124]
[1780612358585,98.53,63255.89,1.2,0.95043,5e-05,2.12814]
[1780612359592,98.54,63255.68,1.2,0.95042,5e-05,2.12855]
[1780612363620,98.54,63253.66,1.2,0.95031,5e-05,2.13219]
[1780612364627,98.54,63255.78,1.2,0.95041,5e-05,2.12869]
[1780612365634,98.54,63258.91,1.2,0.95057,5e-05,2.12349]
[1780612366975,98.54,63284.45,1.2,0.95183,5e-05,2.08097]
[1780612368478,98.54,63284.45,1.2,0.95183,5e-05,2.08097]
[1780612368552,98.55,63286.99,1.2,0.95194,5e-05,2.07697]
[1780612370339,98.55,63286.72,1.2,0.95193,5e-05,2.07742]
[1780612371677,98.55,63279.2,1.2,0.95156,5e-05,2.08993]
[1780612372684,98.55,63292.94,1.2,0.95223,5e-05,2.06733]
[1780612373691,98.55,63295.97,1.2,0.95237,5e-05,2.06246]
[1780612374698,98.55,63297.25,1.2,0.95243,5e-05,2.06052]
[1780612378726,98.56,63284.33,1.2,0.95179,5e-05,2.08215]
[1780612379733,98.56,63281.08,1.2,0.95163,5e-05,2.08751]
[1780612380740,98.56,63278.95,1.2,0.95152,5e-05,2.09119]
[1780612381747,98.56,63285.5,1.2,0.95184,5e-05,2.08045]
[1780612382754,98.57,63273.01,1.2,0.95122,5e-05,2.10132]
[1780612383761,98.57,63254.79,1.2,0.95031,5e-05,2.13196]
[1780612384781,98.57,63234.02,1.2,0.94926,5e-05,2.16718]
[1780612386084,98.57,63234.02,1.2,0.94926,5e-05,2.16718]
[1780612386142,98.57,63232.55,1.2,0.94919,5e-05,2.16974]
[1780612386791,98.57,63249.29,1.2,0.95003,5e-05,2.14139]
[1780612387798,98.57,63258.77,1.2,0.95051,5e-05,2.12543]
[1780612389070,98.57,63258.77,1.2,0.95051,5e-05,2.12543]
[1780612389240,98.57,63258.77,1.2,0.95051,5e-05,2.12543]
[1780612389265,98.57,63253.09,1.2,0.95022,5e-05,2.13508]
[1780612390449,98.57,63255.17,1.2,0.95032,5e-05,2.13163]
[1780612390644,98.57,63255.17,1.2,0.95032,5e-05,2.13163]
[1780612390819,98.57,63252.21,1.2,0.95018,5e-05,2.13662]
[1780612391826,98.58,63264.6,1.2,0.95079,5e-05,2.11587]
[1780612392833,98.58,63299.59,1.2,0.95251,5e-05,2.05787]
[1780612394116,98.58,63299.59,1.2,0.95251,5e-05,2.05787]
[1780612394187,98.58,63299.59,1.2,0.95251,5e-05,2.05787]
[1780612394286,98.57,63312.47,1.2,0.95313,5e-05,2.03664]
[1780612394867,98.57,63312.47,1.2,0.95313,5e-05,2.03664]
[1780612395110,98.57,63311.75,1.2,0.95309,5e-05,2.03782]
[1780612395940,98.57,63311.75,1.2,0.95309,5e-05,2.03782]
[1780612396107,98.57,63311.75,1.2,0.95309,5e-05,2.03782]
[1780612396201,98.57,63311.75,1.2,0.95309,5e-05,2.03782]
[1780612396287,98.57,63307.35,1.2,0.95288,5e-05,2.04505]
[1780612397872,98.57,63312.77,1.2,0.95314,5e-05,2.03619]
[1780612399946,98.57,63311.83,1.2,0.9531,5e-05,2.03773]
[1780612399990,98.57,63311.83,1.2,0.9531,5e-05,2.03773]
[1780612400141,98.57,63311.83,1.2,0.9531,5e-05,2.03773]
[1780612400245,98.57,63311.83,1.2,0.9531,5e-05,2.03773]
[1780612400529,98.57,63311.83,1.2,0.9531,5e-05,2.03773]
[1780612400617,98.58,63307.15,1.2,0.95287,5e-05,2.04542]
[1780612400735,98.58,63307.15,1.2,0.95287,5e-05,2.04542]
[1780612400893,98.58,63309.09,1.2,0.95297,5e-05,2.04224]
[1780612401899,98.58,63301.39,1.2,0.9526,5e-05,2.05487]
[1780612402907,98.58,63299.8,1.2,0.95252,5e-05,2.05749]
[1780612403914,98.58,63298.7,1.2,0.95247,5e-05,2.05929]
[1780612404921,98.58,63295.02,1.2,0.95228,5e-05,2.06552]
[1780612405928,98.58,63290.13,1.2,0.95204,5e-05,2.07376]
[1780612406935,98.58,63283.42,1.2,0.95171,5e-05,2.08503]
[1780612407942,98.59,63276.57,1.2,0.95137,5e-05,2.09656]
[1780612409956,98.59,63277.31,1.2,0.9514,5e-05,2.09557]
[1780612410963,98.59,63281.19,1.2,0.95158,5e-05,2.08924]
[1780612411970,98.59,63280.15,1.2,0.95167,5e-05,2.08425]
[1780612412828,98.59,63280.15,1.2,0.95167,5e-05,2.08425]
[1780612412842,98.59,63280.15,1.2,0.95167,5e-05,2.08425]
[1780612412857,98.59,63280.15,1.2,0.95167,5e-05,2.08425]
[1780612412998,98.59,63280.15,1.2,0.95167,5e-05,2.08425]
[1780612415998,98.6,63274.53,1.2,0.95138,5e-05,2.0941]
[1780612417026,98.61,63269.11,1.2,0.95111,5e-05,2.10326]
[1780612418016,98.61,63254.64,1.2,0.95039,5e-05,2.1276]
[1780612419024,98.61,63250.1,1.2,0.95016,5e-05,2.13533]
[1780612420031,98.61,63248.4,1.2,0.95007,5e-05,2.13826]
[1780612421038,98.61,63242.73,1.2,0.94978,5e-05,2.14788]
[1780612422045,98.61,63241.07,1.2,0.9497,5e-05,2.15075]
[1780612423057,98.61,63229.79,1.2,0.94912,5e-05,2.16991]
[1780612424062,98.61,63224.12,1.2,0.94883,5e-05,2.17956]
[1780612427083,98.61,63217.93,1.2,0.94851,5e-05,2.19009]
[1780612429097,98.61,63213.34,1.2,0.94828,5e-05,2.19789]
[1780612430106,98.6,63217.36,1.2,0.9485,5e-05,2.19044]
[1780612431111,98.6,63219.3,1.2,0.9486,5e-05,2.18708]
[1780612433126,98.6,63216.83,1.2,0.94848,5e-05,2.19123]
[1780612435139,98.6,63214.66,1.2,0.94837,5e-05,2.19487]
[1780612440174,98.59,63216.01,1.2,0.94845,5e-05,2.19232]
[1780612441181,98.59,63211.74,1.2,0.94823,5e-05,2.19959]
[1780612442206,98.59,63227.68,1.2,0.94905,5e-05,2.17235]
[1780612443200,98.59,63230.77,1.2,0.94921,5e-05,2.16702]
[1780612444240,98.59,63230.77,1.2,0.94921,5e-05,2.16702]
[1780612444282,98.59,63244.46,1.2,0.9499,5e-05,2.14383]
[1780612445213,98.59,63242.22,1.2,0.94979,5e-05,2.14765]
[1780612446227,98.59,63239.12,1.2,0.94963,5e-05,2.15289]
[1780612447595,98.59,63239.12,1.2,0.94963,5e-05,2.15289]
[1780612447628,98.59,63226.77,1.2,0.949,5e-05,2.17391]
[1780612448241,98.59,63220.43,1.2,0.94867,5e-05,2.18472]
[1780612450258,98.59,63216.11,1.2,0.94845,5e-05,2.19204]
[1780612451265,98.59,63211.42,1.2,0.94821,5e-05,2.20004]
[1780612452272,98.59,63220.77,1.2,0.9487,5e-05,2.18397]
[1780612453279,98.59,63216.94,1.2,0.9485,5e-05,2.19049]
[1780612455293,98.59,63222.54,1.2,0.94879,5e-05,2.18084]
[1780612456300,98.59,63229.72,1.2,0.94916,5e-05,2.16858]
[1780612457307,98.59,63222.18,1.2,0.94877,5e-05,2.18142]
[1780612458313,98.59,63222.47,1.2,0.94879,5e-05,2.1809]
[1780612460328,98.59,63231.34,1.2,0.94925,5e-05,2.16574]
[1780612461335,98.59,63226.97,1.2,0.94902,5e-05,2.17318]
[1780612462342,98.59,63228.81,1.2,0.94912,5e-05,2.17003]
[1780612463350,98.59,63230.6,1.2,0.94921,5e-05,2.16698]
[1780612464357,98.59,63234.76,1.2,0.94942,5e-05,2.15991]
[1780612466373,98.59,63223.94,1.2,0.94887,5e-05,2.17834]
[1780612467381,98.59,63223.19,1.2,0.94883,5e-05,2.1796]
[1780612468388,98.59,63221.44,1.2,0.94874,5e-05,2.18256]
[1780612470405,98.59,63200.91,1.2,0.94768,5e-05,2.21777]
[1780612471412,98.57,63210.98,1.2,0.94837,5e-05,2.19259]
[1780612472419,98.57,63216.59,1.2,0.94867,5e-05,2.18295]
[1780612475440,98.57,63218.28,1.2,0.94876,5e-05,2.17997]
[1780612476373,98.57,63218.28,1.2,0.94876,5e-05,2.17997]
[1780612476428,98.57,63218.28,1.2,0.94876,5e-05,2.17997]
[1780612476481,98.57,63218.28,1.2,0.94876,5e-05,2.17997]
[1780612476488,98.57,63218.28,1.2,0.94876,5e-05,2.17997]
[1780612476555,98.57,63219.84,1.2,0.94884,5e-05,2.17729]
[1780612476734,98.57,63219.84,1.2,0.94884,5e-05,2.17729]
[1780612477454,98.57,63222.32,1.2,0.94896,5e-05,2.17304]
[1780612479468,98.57,63214.37,1.2,0.94856,5e-05,2.1866]
[1780612480475,98.57,63212.58,1.2,0.94846,5e-05,2.18962]
[1780612481483,98.57,63209.07,1.2,0.94828,5e-05,2.19564]
[1780612482514,98.57,63219.95,1.2,0.94885,5e-05,2.17698]
[1780612483514,98.57,63225.25,1.2,0.94912,5e-05,2.16795]
[1780612485541,98.57,63222.66,1.2,0.94899,5e-05,2.1723]
[1780612486548,98.56,63221.2,1.2,0.94891,5e-05,2.17478]
[1780612487555,98.56,63205.75,1.2,0.94811,5e-05,2.20123]
[1780612488563,98.56,63204.07,1.2,0.94803,5e-05,2.20404]
[1780612491585,98.56,63197.53,1.2,0.94769,5e-05,2.21512]
[1780612492591,98.56,63194.59,1.2,0.94754,5e-05,2.22012]
[1780612493598,98.56,63192.49,1.2,0.94743,5e-05,2.22366]
[1780612494605,98.56,63178.43,1.2,0.94669,5e-05,2.24796]
[1780612495638,98.56,63168.3,1.2,0.94615,5e-05,2.26565]
[1780612496638,98.55,63172.54,1.2,0.94639,5e-05,2.25794]
[1780612499659,98.54,63177.47,1.2,0.94666,5e-05,2.24889]
[1780612500667,98.54,63175.31,1.2,0.94655,5e-05,2.25252]
[1780612501674,98.54,63170.88,1.2,0.94632,5e-05,2.26012]
[1780612503695,98.53,63164.36,1.2,0.94598,5e-05,2.27122]
[1780612504701,98.5,63166.49,1.2,0.94615,5e-05,2.26581]
[1780612505708,98.5,63173.84,1.2,0.94654,5e-05,2.2528]
[1780612506715,98.5,63173.54,1.2,0.94653,5e-05,2.25319]
[1780612507722,98.5,63174.93,1.2,0.94661,5e-05,2.25062]
[1780612508729,98.49,63177.48,1.2,0.94675,5e-05,2.24604]
[1780612509736,98.49,63193.42,1.2,0.94759,5e-05,2.21826]
[1780612510742,98.49,63199.49,1.2,0.94791,5e-05,2.20771]
[1780612511124,98.49,63199.49,1.2,0.94791,5e-05,2.20771]
[1780612516786,98.48,63200.72,1.2,0.94799,5e-05,2.20519]
[1780612518803,98.48,63215.38,1.2,0.94875,5e-05,2.17991]
[1780612519810,98.48,63210.27,1.2,0.94849,5e-05,2.18864]
[1780612520819,98.48,63205.86,1.2,0.94826,5e-05,2.19617]
[1780612521825,98.48,63219.83,1.2,0.94899,5e-05,2.17222]
[1780612522832,98.48,63225.66,1.2,0.94929,5e-05,2.16224]
[1780612523839,98.48,63226.37,1.2,0.94932,5e-05,2.16103]
[1780612525859,98.48,63227.96,1.2,0.9494,5e-05,2.15834]
[1780612528880,98.48,63231.07,1.2,0.94956,5e-05,2.15309]
[1780612529887,98.48,63232.66,1.2,0.94964,5e-05,2.15041]
[1780612531901,98.48,63233.24,1.2,0.94982,5e-05,2.14255]
[1780612532914,98.48,63240.23,1.2,0.95017,5e-05,2.13078]
[1780612534091,98.48,63265.26,1.2,0.95142,5e-05,2.08884]
[1780612534927,98.48,63272.63,1.2,0.95178,5e-05,2.07669]
[1780612536535,98.48,63272.63,1.2,0.95178,5e-05,2.07669]
[1780612536619,98.48,63280.73,1.2,0.95218,5e-05,2.06317]
[1780612536941,98.48,63286.6,1.2,0.95246,5e-05,2.05349]
[1780612537950,98.48,63287.05,1.2,0.95249,5e-05,2.05272]
[1780612539970,98.51,63286.09,1.2,0.95239,5e-05,2.0561]
[1780612540971,98.52,63281.96,1.2,0.95218,5e-05,2.06326]
[1780612542985,98.55,63284.39,1.2,0.95224,5e-05,2.06115]
[1780612544998,98.56,63282.96,1.2,0.95216,5e-05,2.06383]
[1780612548025,98.57,63284.85,1.2,0.95224,5e-05,2.0612]
[1780612549062,98.57,63309.09,1.2,0.9534,5e-05,2.02164]
[1780612550050,98.57,63315.79,1.2,0.95372,5e-05,2.01072]
[1780612551556,98.57,63315.79,1.2,0.95372,5e-05,2.01072]
[1780612551641,98.57,63315.68,1.2,0.95371,5e-05,2.011]
[1780612552797,98.57,63315.68,1.2,0.95371,5e-05,2.011]
[1780612552909,98.57,63315.51,1.2,0.95371,5e-05,2.01128]
[1780612553799,98.57,63315.51,1.2,0.95371,5e-05,2.01128]
[1780612553874,98.57,63315.51,1.2,0.95371,5e-05,2.01128]
[1780612553072,98.57,63327.26,1.2,0.95426,5e-05,1.99232]
[1780612554236,98.57,63332.83,1.2,0.95452,5e-05,1.98325]
[1780612555086,98.57,63334.73,1.2,0.95461,5e-05,1.98012]
[1780612556181,98.57,63334.73,1.2,0.95461,5e-05,1.98012]
[1780612557104,98.57,63327.93,1.2,0.9543,5e-05,1.99095]
[1780612560129,98.56,63321.21,1.2,0.95399,5e-05,2.0016]
[1780612561138,98.56,63304.85,1.2,0.95321,5e-05,2.02811]
[1780612562166,98.56,63302.83,1.2,0.95312,5e-05,2.03132]
[1780612563202,98.56,63309.57,1.2,0.95344,5e-05,2.02033]
[1780612564191,98.55,63320.87,1.2,0.95398,5e-05,2.00172]
[1780612565201,98.55,63315.52,1.2,0.95373,5e-05,2.01027]
[1780612566475,98.55,63315.52,1.2,0.95373,5e-05,2.01027]
[1780612566552,98.55,63320.5,1.2,0.95397,5e-05,2.00211]
[1780612567216,98.55,63314.43,1.2,0.95369,5e-05,2.01184]
[1780612568222,98.55,63311.48,1.2,0.95355,5e-05,2.01655]
[1780612569229,98.55,63309.67,1.2,0.95347,5e-05,2.01939]
[1780612571243,98.54,63317.74,1.2,0.95386,5e-05,2.00605]
[1780612572250,98.54,63320.36,1.2,0.95398,5e-05,2.00169]
[1780612573256,98.54,63306.93,1.2,0.95335,5e-05,2.0234]
[1780612574269,98.54,63295.51,1.2,0.9528,5e-05,2.04198]
[1780612575271,98.53,63281.33,1.2,0.95212,5e-05,2.06519]
[1780612576278,98.54,63282.95,1.2,0.95219,5e-05,2.06289]
[1780612577285,98.54,63282.73,1.2,0.95218,5e-05,2.06325]
[1780612579299,98.54,63284.83,1.2,0.95228,5e-05,2.05979]
[1780612581313,98.54,63286.43,1.2,0.95236,5e-05,2.05716]
[1780612583327,98.54,63278.83,1.2,0.95199,5e-05,2.06973]
[1780612584334,98.54,63263.96,1.2,0.95125,5e-05,2.09459]
[1780612585341,98.55,63261.84,1.2,0.95114,5e-05,2.09828]
[1780612586353,98.55,63256.77,1.2,0.95089,5e-05,2.10686]
[1780612587360,98.55,63251.64,1.2,0.95063,5e-05,2.11556]
[1780612588365,98.55,63264.06,1.2,0.95124,5e-05,2.09489]
[1780612589372,98.55,63273.64,1.2,0.95171,5e-05,2.07904]
[1780612590378,98.56,63272.62,1.2,0.95166,5e-05,2.08084]
[1780612591386,98.56,63269.07,1.2,0.95162,5e-05,2.08003]
[1780612593400,98.56,63280.12,1.2,0.95216,5e-05,2.06201]
[1780612594410,98.57,63286.28,1.2,0.95245,5e-05,2.052]
[1780612595417,98.57,63292.99,1.2,0.95277,5e-05,2.04114]
[1780612596839,98.57,63292.99,1.2,0.95277,5e-05,2.04114]
[1780612596866,98.57,63296.09,1.2,0.95291,5e-05,2.03644]
[1780612597431,98.57,63292.67,1.2,0.95275,5e-05,2.04204]
[1780612599445,98.58,63301.71,1.2,0.95317,5e-05,2.02765]
[1780612601459,98.59,63304.48,1.2,0.9533,5e-05,2.02339]
[1780612602486,98.59,63331.34,1.2,0.95456,5e-05,1.97998]
[1780612603476,98.57,63365.42,1.2,0.95617,5e-05,1.92447]
[1780612604742,98.57,63365.42,1.2,0.95617,5e-05,1.92447]
[1780612604767,98.56,63362.87,1.2,0.95606,5e-05,1.92844]
[1780612605199,98.56,63362.87,1.2,0.95606,5e-05,1.92844]
[1780612605490,98.56,63363.31,1.2,0.95607,5e-05,1.92778]
[1780612606658,98.56,63363.31,1.2,0.95607,5e-05,1.92778]
[1780612607504,98.57,63357.32,1.2,0.95579,5e-05,1.93764]
[1780612608196,98.57,63357.32,1.2,0.95579,5e-05,1.93764]
[1780612608512,98.58,63353.3,1.2,0.9556,5e-05,1.9442]
[1780612609519,98.58,63356.48,1.2,0.95575,5e-05,1.93917]
[1780612610896,98.58,63356.48,1.2,0.95575,5e-05,1.93917]
[1780612610995,98.58,63355.47,1.2,0.9557,5e-05,1.94077]
[1780612611538,98.58,63355.74,1.2,0.95571,5e-05,1.94036]
[1780612612545,98.58,63352.73,1.2,0.95557,5e-05,1.94514]
[1780612613552,98.58,63347.23,1.2,0.95532,5e-05,1.9539]
[1780612614559,98.58,63351.26,1.2,0.95551,5e-05,1.94749]
[1780612615568,98.58,63345.72,1.2,0.95525,5e-05,1.9563]
[1780612616576,98.58,63330.89,1.2,0.95456,5e-05,1.98004]
[1780612617582,98.58,63335.26,1.2,0.95477,5e-05,1.973]
[1780612618589,98.57,63342.88,1.2,0.95512,5e-05,1.96076]
[1780612619892,98.57,63323.15,1.2,0.95421,5e-05,1.99215]
[1780612620603,98.57,63324.51,1.2,0.95427,5e-05,1.98995]
[1780612621611,98.57,63319.13,1.2,0.95402,5e-05,1.99857]
[1780612622649,98.57,63321.13,1.2,0.95411,5e-05,1.99545]
[1780612624657,98.57,63314.77,1.2,0.95381,5e-05,2.00577]
[1780612625664,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626162,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626234,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626305,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626362,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626508,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626588,98.57,63308.99,1.2,0.95353,5e-05,2.01527]
[1780612626671,98.57,63306.23,1.2,0.9534,5e-05,2.01985]
[1780612627679,98.58,63311.97,1.2,0.95367,5e-05,2.0106]
[1780612628686,98.57,63310.61,1.2,0.95361,5e-05,2.01268]
[1780612630713,98.57,63308.09,1.2,0.95349,5e-05,2.01676]
[1780612631711,98.57,63298.69,1.2,0.95304,5e-05,2.03198]
[1780612633940,98.57,63306.49,1.2,0.95342,5e-05,2.01924]
[1780612634732,98.57,63304.91,1.2,0.95334,5e-05,2.02181]
[1780612635739,98.57,63300.78,1.2,0.95314,5e-05,2.02869]
[1780612637753,98.57,63297.72,1.2,0.95299,5e-05,2.03375]
[1780612638760,98.58,63301.84,1.2,0.95319,5e-05,2.02707]
[1780612639767,98.58,63312.76,1.2,0.95371,5e-05,2.00935]
[1780612640774,98.58,63311.83,1.2,0.95366,5e-05,2.01081]
[1780612641781,98.58,63310.26,1.2,0.95359,5e-05,2.01336]
[1780612642788,98.56,63299.92,1.2,0.95312,5e-05,2.0292]
[1780612643803,98.56,63297.83,1.2,0.95302,5e-05,2.03262]
[1780612644823,98.56,63281.37,1.2,0.95223,5e-05,2.05952]
[1780612645814,98.53,63287.61,1.2,0.95258,5e-05,2.04784]
[1780612646820,98.53,63283.9,1.2,0.95239,5e-05,2.05396]
[1780612647830,98.53,63280.25,1.2,0.95222,5e-05,2.06]
[1780612648837,98.53,63277.31,1.2,0.95207,5e-05,2.06488]
[1780612649850,98.53,63285.01,1.2,0.95245,5e-05,2.05218]
[1780612650856,98.53,63303.0,1.2,0.95331,5e-05,2.02273]
[1780612651862,98.53,63306.45,1.2,0.95362,5e-05,2.01043]
[1780612652869,98.53,63300.75,1.2,0.95334,5e-05,2.01979]
[1780612653876,98.54,63293.93,1.2,0.95302,5e-05,2.031]
[1780612654883,98.54,63289.51,1.2,0.9528,5e-05,2.03829]
[1780612655890,98.54,63293.2,1.2,0.95298,5e-05,2.03228]
[1780612656556,98.54,63293.2,1.2,0.95298,5e-05,2.03228]
[1780612656897,98.54,63289.99,1.2,0.95282,5e-05,2.03759]
[1780612657904,98.54,63285.07,1.2,0.95258,5e-05,2.04571]
[1780612658912,98.54,63301.19,1.2,0.95335,5e-05,2.01952]
[1780612659526,98.54,63301.19,1.2,0.95335,5e-05,2.01952]
[1780612659919,98.54,63307.09,1.2,0.95363,5e-05,2.00999]
[1780612661933,98.55,63316.92,1.2,0.95409,5e-05,1.99423]
[1780612662940,98.55,63313.0,1.2,0.9539,5e-05,2.00068]
[1780612663947,98.55,63305.04,1.2,0.95352,5e-05,2.01371]
[1780612664954,98.55,63298.67,1.2,0.95322,5e-05,2.02417]
[1780612666968,98.55,63289.39,1.2,0.95277,5e-05,2.03947]
[1780612667385,98.55,63289.39,1.2,0.95277,5e-05,2.03947]
[1780612667981,98.55,63282.25,1.2,0.95242,5e-05,2.0512]
[1780612668995,98.55,63268.85,1.2,0.95176,5e-05,2.07337]
[1780612670004,98.55,63274.44,1.2,0.95204,5e-05,2.06412]
[1780612671011,98.56,63277.47,1.2,0.95218,5e-05,2.05931]
[1780612672047,98.56,63276.63,1.2,0.95214,5e-05,2.06069]
[1780612673042,98.56,63273.57,1.2,0.95199,5e-05,2.06576]
[1780612676066,98.57,63275.33,1.2,0.95206,5e-05,2.06333]
[1780612677071,98.57,63269.79,1.2,0.95179,5e-05,2.07265]
[1780612678078,98.58,63267.24,1.2,0.95165,5e-05,2.07719]
[1780612679085,98.58,63260.57,1.2,0.95132,5e-05,2.08841]
[1780612680092,98.58,63267.21,1.2,0.95165,5e-05,2.07738]
[1780612681104,98.58,63260.76,1.2,0.95132,5e-05,2.08822]
[1780612682109,98.58,63259.35,1.2,0.95125,5e-05,2.09084]
[1780612683116,98.59,63267.48,1.2,0.95164,5e-05,2.07744]
[1780612684128,98.59,63268.91,1.2,0.95172,5e-05,2.07507]
[1780612685244,98.61,63257.69,1.2,0.95112,5e-05,2.09521]
[1780612686367,98.61,63257.69,1.2,0.95112,5e-05,2.09521]
[1780612686791,98.61,63257.69,1.2,0.95112,5e-05,2.09521]
[1780612686882,98.61,63279.01,1.2,0.95216,5e-05,2.05998]
[1780612687150,98.62,63282.62,1.2,0.95234,5e-05,2.05414]
[1780612688157,98.62,63281.79,1.2,0.95229,5e-05,2.05567]
[1780612689165,98.62,63278.69,1.2,0.95214,5e-05,2.06078]
[1780612693193,98.66,63281.31,1.2,0.9522,5e-05,2.05882]
[1780612694200,98.66,63285.78,1.2,0.95241,5e-05,2.05162]
[1780612695207,98.67,63291.25,1.2,0.95267,5e-05,2.04281]
[1780612696215,98.67,63285.3,1.2,0.95238,5e-05,2.05258]
[1780612697222,98.67,63280.87,1.2,0.95216,5e-05,2.06024]
[1780612698228,98.68,63287.06,1.2,0.95245,5e-05,2.05023]
[1780612699235,98.68,63291.69,1.2,0.95267,5e-05,2.04279]
[1780612701355,98.68,63292.71,1.2,0.95272,5e-05,2.0413]
[1780612701408,98.68,63292.71,1.2,0.95272,5e-05,2.0413]
[1780612701452,98.68,63292.71,1.2,0.95272,5e-05,2.0413]
[1780612701491,98.68,63292.71,1.2,0.95272,5e-05,2.0413]
[1780612701496,98.68,63292.71,1.2,0.95272,5e-05,2.0413]
[1780612702256,98.69,63290.66,1.2,0.95261,5e-05,2.04504]
[1780612705178,98.69,63289.5,1.2,0.95255,5e-05,2.04701]
[1780612705234,98.69,63289.5,1.2,0.95255,5e-05,2.04701]
[1780612705494,98.69,63289.5,1.2,0.95255,5e-05,2.04701]
[1780612705595,98.69,63289.14,1.2,0.95253,5e-05,2.04762]
[1780612706285,98.69,63292.18,1.2,0.95268,5e-05,2.04266]
[1780612708299,98.69,63298.72,1.2,0.95299,5e-05,2.03201]
[1780612709402,98.69,63303.16,1.2,0.9532,5e-05,2.02479]
[1780612711320,98.69,63304.05,1.2,0.95339,5e-05,2.01668]
[1780612712327,98.7,63302.76,1.2,0.95332,5e-05,2.01884]
[1780612713340,98.7,63300.08,1.2,0.95319,5e-05,2.02328]
[1780612714347,98.7,63303.0,1.2,0.95333,5e-05,2.01853]
[1780612716268,98.7,63302.94,1.2,0.95332,5e-05,2.01875]
[1780612716299,98.7,63302.94,1.2,0.95332,5e-05,2.01875]
[1780612716358,98.7,63302.94,1.2,0.95332,5e-05,2.01875]
[1780612716499,98.7,63302.94,1.2,0.95332,5e-05,2.01875]
[1780612717377,98.69,63308.01,1.2,0.95357,5e-05,2.01026]
[1780612718384,98.69,63305.01,1.2,0.95343,5e-05,2.01502]
[1780612719392,98.69,63300.72,1.2,0.95323,5e-05,2.02208]
[1780612720399,98.7,63296.73,1.2,0.95303,5e-05,2.02866]
[1780612722095,98.7,63292.16,1.2,0.95281,5e-05,2.0362]
[1780612722413,98.7,63300.55,1.2,0.95321,5e-05,2.02255]
[1780612724224,98.7,63301.56,1.2,0.95326,5e-05,2.02094]
[1780612724237,98.7,63301.56,1.2,0.95326,5e-05,2.02094]
[1780612724241,98.7,63301.56,1.2,0.95326,5e-05,2.02094]
[1780612724427,98.7,63298.96,1.2,0.95313,5e-05,2.02524]
[1780612725434,98.7,63303.95,1.2,0.95337,5e-05,2.01718]
[1780612726441,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727243,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727245,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727293,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727354,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727499,98.7,63302.02,1.2,0.95328,5e-05,2.02037]
[1780612727575,98.7,63301.81,1.2,0.95326,5e-05,2.02079]
[1780612728455,98.7,63300.28,1.2,0.95319,5e-05,2.02335]
[1780612729251,98.7,63300.28,1.2,0.95319,5e-05,2.02335]
[1780612729420,98.7,63300.28,1.2,0.95319,5e-05,2.02335]
[1780612729462,98.7,63297.19,1.2,0.95304,5e-05,2.02845]
[1780612731476,98.71,63311.88,1.2,0.95374,5e-05,2.00467]
[1780612732484,98.71,63336.45,1.2,0.95489,5e-05,1.96512]
[1780612733459,98.71,63336.45,1.2,0.95489,5e-05,1.96512]
[1780612733490,98.66,63333.71,1.2,0.95483,5e-05,1.96715]
[1780612734497,98.66,63330.64,1.2,0.95469,5e-05,1.97204]
[1780612736148,98.66,63330.64,1.2,0.95469,5e-05,1.97204]
[1780612736215,98.66,63330.26,1.2,0.95467,5e-05,1.97261]
[1780612737524,98.66,63338.45,1.2,0.95506,5e-05,1.95941]
[1780612738240,98.66,63338.45,1.2,0.95506,5e-05,1.95941]
[1780612738997,98.66,63338.45,1.2,0.95506,5e-05,1.95941]
[1780612739043,98.69,63352.98,1.2,0.95569,5e-05,1.93771]
[1780612739537,98.69,63354.43,1.2,0.95575,5e-05,1.93557]
[1780612740544,98.69,63352.18,1.2,0.95565,5e-05,1.93914]
[1780612741552,98.69,63362.26,1.2,0.9561,5e-05,1.92329]
[1780612742558,98.69,63345.83,1.2,0.95535,5e-05,1.94932]
[1780612743566,98.7,63331.2,1.2,0.95466,5e-05,1.97308]
[1780612744574,98.7,63311.72,1.2,0.95375,5e-05,2.00437]
[1780612746229,98.7,63306.43,1.2,0.95349,5e-05,2.01295]
[1780612746592,98.7,63295.95,1.2,0.95299,5e-05,2.03017]
[1780612747599,98.7,63292.59,1.2,0.95282,5e-05,2.03579]
[1780612748612,98.7,63286.99,1.2,0.95256,5e-05,2.04481]
[1780612749825,98.7,63286.99,1.2,0.95256,5e-05,2.04481]
[1780612749838,98.7,63282.37,1.2,0.95234,5e-05,2.05224]
[1780612750622,98.69,63276.66,1.2,0.95206,5e-05,2.06147]
[1780612751629,98.7,63284.59,1.2,0.95245,5e-05,2.04857]
[1780612752636,98.7,63296.58,1.2,0.95303,5e-05,2.02893]
[1780612753643,98.7,63310.43,1.2,0.95368,5e-05,2.00679]
[1780612754650,98.7,63312.47,1.2,0.95377,5e-05,2.00357]
[1780612756668,98.71,63307.97,1.2,0.95355,5e-05,2.01105]
[1780612757671,98.71,63309.39,1.2,0.95362,5e-05,2.00883]
[1780612758680,98.71,63307.86,1.2,0.95354,5e-05,2.01139]
[1780612760694,98.71,63311.4,1.2,0.9537,5e-05,2.00581]
[1780612761702,98.71,63309.4,1.2,0.95361,5e-05,2.00914]
[1780612762709,98.72,63287.04,1.2,0.95253,5e-05,2.04571]
[1780612763716,98.72,63319.33,1.2,0.95407,5e-05,1.99318]
[1780612764291,98.72,63319.33,1.2,0.95407,5e-05,1.99318]
[1780612765087,98.72,63319.33,1.2,0.95407,5e-05,1.99318]
[1780612765174,98.72,63324.07,1.2,0.95429,5e-05,1.98565]
[1780612767751,98.72,63327.23,1.2,0.95444,5e-05,1.98055]
[1780612768366,98.72,63327.23,1.2,0.95444,5e-05,1.98055]
[1780612768765,98.72,63335.4,1.2,0.95483,5e-05,1.96739]
[1780612769765,98.72,63343.68,1.2,0.95521,5e-05,1.95413]
[1780612770776,98.72,63342.16,1.2,0.95514,5e-05,1.95653]
[1780612771786,98.72,63340.66,1.2,0.95521,5e-05,1.95223]
[1780612772798,98.72,63350.79,1.2,0.95568,5e-05,1.93612]
[1780612773805,98.72,63365.19,1.2,0.95634,5e-05,1.9134]
[1780612774812,98.72,63378.86,1.2,0.95695,4e-05,1.89204]
[1780612775819,98.72,63376.66,1.2,0.95685,4e-05,1.89556]
[1780612776826,98.72,63381.94,1.2,0.95709,4e-05,1.88732]
[1780612777833,98.72,63376.86,1.2,0.95686,4e-05,1.89541]
[1780612778840,98.72,63373.08,1.2,0.95668,5e-05,1.9014]
[1780612779847,98.72,63376.52,1.2,0.95684,4e-05,1.89609]
[1780612780854,98.72,63378.82,1.2,0.95694,4e-05,1.89257]
[1780612781861,98.73,63376.44,1.2,0.95683,4e-05,1.89637]
[1780612783875,98.73,63372.98,1.2,0.95667,5e-05,1.90193]
[1780612784882,98.73,63367.58,1.2,0.95642,5e-05,1.91046]
[1780612785889,98.73,63366.21,1.2,0.95636,5e-05,1.91266]
[1780612786896,98.73,63370.3,1.2,0.95654,5e-05,1.90629]
[1780612787903,98.73,63373.32,1.2,0.95668,5e-05,1.90162]
[1780612789918,98.74,63394.34,1.2,0.95761,4e-05,1.86904]
[1780612791021,98.74,63394.34,1.2,0.95761,4e-05,1.86904]
[1780612791105,98.74,63395.57,1.2,0.95766,4e-05,1.86725]
[1780612793247,98.74,63401.91,1.2,0.95793,4e-05,1.85771]
[1780612793399,98.74,63401.91,1.2,0.95793,4e-05,1.85771]
[1780612794055,98.74,63401.91,1.2,0.95793,4e-05,1.85771]
[1780612794235,98.74,63401.91,1.2,0.95793,4e-05,1.85771]
[1780612794063,98.74,63403.82,1.2,0.95801,4e-05,1.85491]
[1780612797975,98.75,63400.18,1.2,0.95784,4e-05,1.86108]
[1780612798982,98.76,63403.23,1.2,0.95797,4e-05,1.85651]
[1780612799989,98.76,63400.69,1.2,0.95785,4e-05,1.86056]
[1780612800996,98.76,63409.41,1.2,0.95823,4e-05,1.84728]
[1780612802043,98.76,63429.99,1.2,0.95912,4e-05,1.81603]
[1780612803025,98.77,63437.79,1.2,0.95945,4e-05,1.80443]
[1780612804034,98.77,63420.49,1.2,0.9587,4e-05,1.83069]
[1780612805043,98.77,63415.76,1.2,0.95849,4e-05,1.83812]
[1780612806076,98.77,63399.22,1.2,0.95777,4e-05,1.86353]
[1780612807076,98.78,63396.87,1.2,0.95766,4e-05,1.86747]
[1780612809091,98.78,63398.77,1.2,0.95773,4e-05,1.86478]
[1780612811105,98.79,63389.77,1.2,0.95733,4e-05,1.87896]
[1780612812112,98.79,63386.87,1.2,0.9572,4e-05,1.88356]
[1780612813119,98.79,63396.61,1.2,0.95763,4e-05,1.86856]
[1780612814126,98.79,63397.83,1.2,0.95768,4e-05,1.86679]
[1780612815133,98.79,63392.98,1.2,0.95746,4e-05,1.87442]
[1780612816140,98.8,63390.16,1.2,0.95733,4e-05,1.8789]
[1780612817147,98.8,63391.78,1.2,0.9574,4e-05,1.87649]
[1780612818154,98.8,63397.23,1.2,0.95764,4e-05,1.86816]
[1780612819166,98.8,63401.82,1.2,0.95784,4e-05,1.86119]
[1780612820169,98.81,63415.71,1.2,0.95844,4e-05,1.83999]
[1780612821184,98.81,63415.46,1.2,0.95843,4e-05,1.84054]
[1780612822187,98.81,63417.21,1.2,0.9585,4e-05,1.83802]
[1780612823194,98.81,63408.64,1.2,0.95812,4e-05,1.85132]
[1780612824201,98.82,63410.5,1.2,0.9582,4e-05,1.84861]
[1780612825208,98.82,63407.29,1.2,0.95805,4e-05,1.8537]
[1780612826215,98.82,63410.89,1.2,0.9582,4e-05,1.84831]
[1780612827222,98.82,63412.43,1.2,0.95827,4e-05,1.8461]
[1780612828229,98.83,63403.66,1.2,0.95788,4e-05,1.85973]
[1780612829236,98.83,63422.49,1.2,0.9587,4e-05,1.83101]
[1780612830243,98.83,63423.73,1.2,0.95874,4e-05,1.82929]
[1780612831250,98.84,63425.7,1.2,0.95896,4e-05,1.82002]
[1780612832257,98.84,63434.86,1.2,0.95935,4e-05,1.80633]
[1780612833264,98.84,63446.2,1.2,0.95982,4e-05,1.78947]
[1780612834277,98.84,63438.63,1.2,0.9595,4e-05,1.80086]
[1780612836289,98.86,63449.07,1.2,0.95992,4e-05,1.78585]
[1780612837297,98.86,63469.73,1.2,0.96078,4e-05,1.75531]
[1780612838304,98.88,63470.83,1.2,0.9608,4e-05,1.75456]
[1780612839315,98.89,63475.27,1.2,0.96096,4e-05,1.74889]
[1780612841329,98.93,63470.17,1.2,0.9607,4e-05,1.7584]
[1780612842337,98.95,63468.92,1.2,0.96062,4e-05,1.76107]
[1780612843342,98.96,63460.63,1.2,0.96026,4e-05,1.77418]
[1780612844361,99.01,63457.76,1.2,0.96006,4e-05,1.78112]
[1780612845364,99.01,63466.2,1.2,0.96041,4e-05,1.7688]
[1780612846371,99.07,63463.62,1.2,0.96022,4e-05,1.77537]
[1780612849392,99.21,63454.94,1.2,0.95965,4e-05,1.79603]
[1780612850399,99.21,63451.95,1.2,0.95951,4e-05,1.80075]
[1780612851406,99.22,63443.9,1.2,0.95917,4e-05,1.81309]
[1780612852412,99.22,63445.1,1.2,0.95921,4e-05,1.81148]
[1780612853420,99.22,63443.15,1.2,0.95912,4e-05,1.81462]
[1780612854427,99.23,63431.15,1.2,0.9586,4e-05,1.833]
[1780612855435,99.23,63429.68,1.2,0.95853,4e-05,1.8354]
[1780612856476,99.23,63432.62,1.2,0.95866,4e-05,1.83109]
[1780612857315,99.23,63432.62,1.2,0.95866,4e-05,1.83109]
[1780612857462,99.23,63467.8,1.2,0.96015,4e-05,1.77818]
[1780612858337,99.23,63467.8,1.2,0.96015,4e-05,1.77818]
[1780612858603,99.23,63467.8,1.2,0.96015,4e-05,1.77818]
[1780612858470,99.24,63466.65,1.2,0.9601,4e-05,1.78006]
[1780612859396,99.24,63466.65,1.2,0.9601,4e-05,1.78006]
[1780612859476,99.28,63466.88,1.2,0.96004,4e-05,1.78225]
[1780612860781,99.28,63466.88,1.2,0.96004,4e-05,1.78225]
[1780612860483,99.28,63468.4,1.2,0.9601,4e-05,1.78003]
[1780612861492,99.28,63473.41,1.2,0.96031,4e-05,1.77257]
[1780612862497,99.28,63478.63,1.2,0.96053,4e-05,1.76483]
[1780612864514,99.29,63488.18,1.2,0.96091,4e-05,1.7511]
[1780612865551,99.29,63482.89,1.2,0.96069,4e-05,1.7589]
[1780612866535,99.34,63479.42,1.2,0.96047,4e-05,1.76676]
[1780612868554,99.44,63500.15,1.2,0.96118,4e-05,1.74164]
[1780612869564,99.49,63525.85,1.2,0.96215,4e-05,1.70682]
[1780612869741,99.49,63525.85,1.2,0.96215,4e-05,1.70682]
[1780612870822,99.49,63525.85,1.2,0.96215,4e-05,1.70682]
[1780612870567,99.49,63517.54,1.2,0.96181,4e-05,1.71894]
[1780612871606,99.49,63517.54,1.2,0.96181,4e-05,1.71894]
[1780612871672,99.52,63494.26,1.2,0.96082,4e-05,1.75452]
[1780612872582,99.52,63488.29,1.2,0.96057,4e-05,1.76345]
[1780612873590,99.53,63488.59,1.2,0.96058,4e-05,1.76315]
[1780612876425,99.54,63488.8,1.2,0.96057,4e-05,1.76339]
[1780612876611,99.59,63475.15,1.2,0.95993,4e-05,1.78634]
[1780612877617,99.59,63476.68,1.2,0.96,4e-05,1.78406]
[1780612878625,99.59,63472.58,1.2,0.95981,4e-05,1.79064]
[1780612880639,99.6,63476.13,1.2,0.95995,4e-05,1.78581]
[1780612882657,99.61,63464.69,1.2,0.95945,4e-05,1.80336]
[1780612883663,99.62,63450.81,1.2,0.95886,4e-05,1.82444]
[1780612884670,99.62,63437.23,1.2,0.95827,4e-05,1.84518]
[1780612885677,99.62,63433.97,1.2,0.95812,4e-05,1.85028]
[1780612886684,99.62,63432.4,1.2,0.95805,4e-05,1.85281]
[1780612887691,99.62,63441.43,1.2,0.95844,4e-05,1.83907]
[1780612888698,99.63,63443.6,1.2,0.95853,4e-05,1.83606]
[1780612890870,99.63,63452.54,1.2,0.95891,4e-05,1.82269]
[1780612891729,99.64,63449.85,1.2,0.95892,4e-05,1.82059]
[1780612892736,99.64,63446.73,1.2,0.95878,4e-05,1.82549]
[1780612895760,99.65,63440.36,1.2,0.95849,4e-05,1.83547]
[1780612896767,99.65,63443.18,1.2,0.95861,4e-05,1.83154]
[1780612897774,99.66,63446.09,1.2,0.95873,4e-05,1.82729]
[1780612900545,99.66,63447.14,1.2,0.95877,4e-05,1.82587]
[1780612900577,99.66,63447.14,1.2,0.95877,4e-05,1.82587]
[1780612900628,99.66,63479.78,1.2,0.96014,4e-05,1.77719]
[1780612901154,99.66,63486.29,1.2,0.96041,4e-05,1.76755]
[1780612901822,99.66,63486.29,1.2,0.96041,4e-05,1.76755]
[1780612901958,99.66,63486.29,1.2,0.96041,4e-05,1.76755]
[1780612902034,99.67,63487.11,1.2,0.96044,4e-05,1.76675]
[1780612903199,99.67,63487.11,1.2,0.96044,4e-05,1.76675]
[1780612903816,99.68,63489.07,1.2,0.9605,4e-05,1.76439]
[1780612904823,99.68,63486.71,1.2,0.9604,4e-05,1.76793]
[1780612909858,99.88,63487.2,1.2,0.96013,4e-05,1.77786]
[1780612911872,99.93,63484.39,1.2,0.95994,4e-05,1.78467]
[1780612912879,99.93,63481.33,1.2,0.95981,4e-05,1.78945]
[1780612913886,99.94,63479.96,1.2,0.95974,4e-05,1.79172]
[1780612917914,99.95,63484.14,1.2,0.95989,4e-05,1.78638]
[1780612918921,99.95,63486.85,1.2,0.96001,4e-05,1.78237]
[1780612919930,99.96,63480.71,1.2,0.95974,4e-05,1.79171]
[1780612920937,99.96,63472.68,1.2,0.9594,4e-05,1.80391]
[1780612921954,99.96,63458.38,1.2,0.95879,4e-05,1.82534]
[1780612922959,100.01,63464.79,1.2,0.959,4e-05,1.81808]
[1780612923966,100.01,63466.87,1.2,0.95908,4e-05,1.81512]
[1780612925980,100.02,63476.47,1.2,0.95948,4e-05,1.80112]
[1780612927994,100.02,63476.75,1.2,0.95948,4e-05,1.80108]
[1780612929001,100.03,63473.24,1.2,0.95933,4e-05,1.80652]
[1780612933031,100.04,63471.68,1.2,0.95924,4e-05,1.80963]
[1780612934037,100.04,63448.89,1.2,0.95827,4e-05,1.84392]
[1780612935044,100.05,63441.13,1.2,0.95792,4e-05,1.85588]
[1780612936051,100.05,63440.4,1.2,0.95788,4e-05,1.85731]
[1780612937059,100.05,63430.33,1.2,0.95744,4e-05,1.87268]
[1780612938066,100.06,63428.18,1.2,0.95734,4e-05,1.87619]
[1780612939072,100.06,63432.27,1.2,0.95752,4e-05,1.87002]
[1780612941088,100.06,63433.86,1.2,0.95759,4e-05,1.86775]
[1780612944114,100.06,63432.43,1.2,0.95752,4e-05,1.87021]
[1780612946128,100.07,63427.04,1.2,0.95727,4e-05,1.87864]
[1780612947135,100.07,63424.05,1.2,0.95714,4e-05,1.88331]
[1780612948142,100.07,63421.19,1.2,0.95701,4e-05,1.88778]
[1780612949151,100.07,63417.77,1.2,0.95686,4e-05,1.89311]
[1780612950157,100.07,63424.09,1.2,0.95714,4e-05,1.88345]
[1780612951164,100.07,63424.18,1.2,0.95728,4e-05,1.87679]
[1780612953179,100.08,63431.55,1.2,0.9576,4e-05,1.86566]
[1780612954185,100.08,63437.69,1.2,0.95786,4e-05,1.8563]
[1780612955193,100.08,63443.76,1.2,0.95812,4e-05,1.84725]
[1780612957207,100.08,63441.74,1.2,0.95803,4e-05,1.85055]
[1780612958215,100.09,63443.29,1.2,0.95809,4e-05,1.84832]
[1780612960231,100.09,63437.49,1.2,0.95783,4e-05,1.85738]
[1780612961237,100.09,63451.22,1.2,0.95842,4e-05,1.83668]
[1780612962244,100.1,63465.72,1.2,0.95904,4e-05,1.81498]
[1780612963251,100.1,63467.85,1.2,0.95913,4e-05,1.81193]
[1780612964258,100.1,63467.62,1.2,0.95911,4e-05,1.81245]
[1780612966272,100.11,63475.73,1.2,0.95945,4e-05,1.8007]
[1780612967279,100.11,63459.48,1.2,0.95875,4e-05,1.8252]
[1780612968286,100.11,63458.74,1.2,0.95871,4e-05,1.82652]
[1780612969293,100.12,63458.44,1.2,0.9587,4e-05,1.82713]
[1780612970301,100.12,63451.24,1.2,0.95839,4e-05,1.83798]
[1780612971308,100.12,63448.46,1.2,0.95826,4e-05,1.8425]
[1780612972315,100.13,63448.23,1.2,0.95825,4e-05,1.84299]
[1780612973322,100.13,63449.77,1.2,0.95831,4e-05,1.84079]
[1780612974329,100.13,63448.44,1.2,0.95825,4e-05,1.84293]
[1780612975817,100.13,63448.44,1.2,0.95825,4e-05,1.84293]
[1780612975920,100.13,63448.48,1.2,0.95824,4e-05,1.843]
[1780612975996,100.13,63448.48,1.2,0.95824,4e-05,1.843]
[1780612978292,100.14,63448.5,1.2,0.95824,4e-05,1.84323]
[1780612978341,100.14,63448.5,1.2,0.95824,4e-05,1.84323]
[1780612978497,100.14,63448.5,1.2,0.95824,4e-05,1.84323]
[1780612978512,100.14,63448.02,1.2,0.95821,4e-05,1.84409]
[1780612980373,100.15,63449.85,1.2,0.95829,4e-05,1.84158]
[1780612981379,100.15,63445.25,1.2,0.95808,4e-05,1.84867]
[1780612982393,100.15,63448.02,1.2,0.9582,4e-05,1.84461]
[1780612983400,100.15,63451.99,1.2,0.95837,4e-05,1.83872]
[1780612985414,100.16,63444.74,1.2,0.95805,4e-05,1.84996]
[1780612986230,100.16,63444.74,1.2,0.95805,4e-05,1.84996]
[1780612986286,100.16,63444.74,1.2,0.95805,4e-05,1.84996]
[1780612986444,100.16,63444.74,1.2,0.95805,4e-05,1.84996]
[1780612986509,100.16,63444.74,1.2,0.95805,4e-05,1.84996]
[1780612987428,100.16,63444.72,1.2,0.95804,4e-05,1.85025]
[1780612988450,100.16,63425.19,1.2,0.95718,4e-05,1.88014]
[1780612989445,100.17,63415.83,1.2,0.95677,4e-05,1.8946]
[1780612990457,100.17,63425.56,1.2,0.9572,4e-05,1.87972]
[1780612991463,100.17,63427.48,1.2,0.95728,4e-05,1.87684]
[1780612992470,100.17,63420.43,1.2,0.95696,4e-05,1.88773]
[1780612993477,100.17,63420.04,1.2,0.95695,4e-05,1.88839]
[1780612994484,100.17,63422.4,1.2,0.95705,4e-05,1.88482]
[1780612995491,100.17,63421.17,1.2,0.95699,4e-05,1.88676]
[1780613000057,100.18,63421.52,1.2,0.957,4e-05,1.88646]
[1780613000106,100.18,63421.52,1.2,0.957,4e-05,1.88646]
[1780613000236,100.18,63421.52,1.2,0.957,4e-05,1.88646]
[1780613000525,100.18,63423.12,1.2,0.95707,4e-05,1.88406]
[1780613001533,100.18,63421.29,1.2,0.95699,4e-05,1.88693]
[1780613002211,100.18,63421.29,1.2,0.95699,4e-05,1.88693]
[1780613002234,100.18,63421.29,1.2,0.95699,4e-05,1.88693]
[1780613002271,100.18,63421.29,1.2,0.95699,4e-05,1.88693]
[1780613002539,100.18,63418.54,1.2,0.95686,4e-05,1.89122]
[1780613003305,100.18,63418.54,1.2,0.95686,4e-05,1.89122]
[1780613003499,100.18,63418.54,1.2,0.95686,4e-05,1.89122]
[1780613003547,100.18,63424.75,1.2,0.95714,4e-05,1.88174]
[1780613004555,100.18,63429.73,1.2,0.95735,4e-05,1.87418]
[1780613005602,100.18,63429.73,1.2,0.95735,4e-05,1.87418]
[1780613005710,100.18,63429.73,1.2,0.95735,4e-05,1.87418]
[1780613005736,100.18,63429.73,1.2,0.95735,4e-05,1.87418]
[1780613005847,100.18,63429.73,1.2,0.95735,4e-05,1.87418]
[1780613005801,100.18,63431.08,1.2,0.95741,4e-05,1.87219]
[1780613006568,100.19,63429.5,1.2,0.95734,4e-05,1.87469]
[1780613007278,100.19,63429.5,1.2,0.95734,4e-05,1.87469]
[1780613007329,100.19,63429.5,1.2,0.95734,4e-05,1.87469]
[1780613007487,100.19,63429.5,1.2,0.95734,4e-05,1.87469]
[1780613007575,100.19,63430.55,1.2,0.95738,4e-05,1.87316]
[1780613008494,100.19,63430.55,1.2,0.95738,4e-05,1.87316]
[1780613008607,100.19,63430.55,1.2,0.95738,4e-05,1.87316]
[1780613008654,100.19,63438.03,1.2,0.95771,4e-05,1.86183]
[1780613010512,100.19,63437.92,1.2,0.9577,4e-05,1.86208]
[1780613010616,100.19,63437.92,1.2,0.9577,4e-05,1.86208]
[1780613010707,100.19,63434.67,1.2,0.95756,4e-05,1.86713]
[1780613011602,100.19,63435.29,1.2,0.95772,4e-05,1.85972]
[1780613012496,100.19,63435.29,1.2,0.95772,4e-05,1.85972]
[1780613012515,100.19,63435.29,1.2,0.95772,4e-05,1.85972]
[1780613012998,100.2,63435.31,1.2,0.95772,4e-05,1.85978]
[1780613013052,100.2,63435.31,1.2,0.95772,4e-05,1.85978]
[1780613013239,100.2,63435.31,1.2,0.95772,4e-05,1.85978]
[1780613013617,100.2,63435.3,1.2,0.95771,4e-05,1.8599]
[1780613015631,100.2,63433.73,1.2,0.95764,4e-05,1.86249]
[1780613016495,100.2,63433.73,1.2,0.95764,4e-05,1.86249]
[1780613016599,100.2,63433.73,1.2,0.95764,4e-05,1.86249]
[1780613017645,100.2,63423.55,1.2,0.95719,4e-05,1.87824]
[1780613019659,100.21,63435.6,1.2,0.95771,4e-05,1.86]
[1780613020125,100.21,63435.6,1.2,0.95771,4e-05,1.86]
[1780613020179,100.21,63435.6,1.2,0.95771,4e-05,1.86]
[1780613020238,100.21,63435.6,1.2,0.95771,4e-05,1.86]
[1780613021673,100.21,63435.57,1.2,0.9577,4e-05,1.86022]
[1780613022031,100.21,63435.57,1.2,0.9577,4e-05,1.86022]
[1780613022083,100.21,63435.57,1.2,0.9577,4e-05,1.86022]
[1780613022234,100.21,63435.57,1.2,0.9577,4e-05,1.86022]
[1780613022680,100.21,63435.68,1.2,0.95771,4e-05,1.86015]
[1780613026523,100.22,63436.18,1.2,0.95772,4e-05,1.85969]
[1780613026603,100.22,63436.18,1.2,0.95772,4e-05,1.85969]
[1780613026736,100.22,63436.18,1.2,0.95772,4e-05,1.85969]
[1780613026755,100.22,63436.18,1.2,0.95772,4e-05,1.85969]
[1780613028722,100.22,63439.51,1.2,0.95786,4e-05,1.85493]
[1780613029770,100.22,63439.51,1.2,0.95786,4e-05,1.85493]
[1780613029822,100.22,63439.51,1.2,0.95786,4e-05,1.85493]
[1780613029871,100.23,63439.59,1.2,0.95786,4e-05,1.8549]
[1780613029991,100.23,63439.59,1.2,0.95786,4e-05,1.8549]
[1780613030500,100.23,63439.59,1.2,0.95786,4e-05,1.8549]
[1780613030601,100.23,63439.59,1.2,0.95786,4e-05,1.8549]
[1780613030736,100.23,63437.85,1.2,0.95778,4e-05,1.85766]
[1780613031743,100.23,63434.07,1.2,0.95761,4e-05,1.86352]
[1780613032750,100.23,63425.72,1.2,0.95724,4e-05,1.87638]
[1780613033439,100.23,63425.72,1.2,0.95724,4e-05,1.87638]
[1780613033487,100.23,63425.72,1.2,0.95724,4e-05,1.87638]
[1780613033499,100.23,63425.72,1.2,0.95724,4e-05,1.87638]
[1780613034802,100.23,63419.51,1.2,0.95696,4e-05,1.88607]
[1780613035842,100.23,63402.17,1.2,0.95619,4e-05,1.91283]
[1780613036511,100.23,63402.17,1.2,0.95619,4e-05,1.91283]
[1780613036849,100.24,63401.09,1.2,0.95614,4e-05,1.91459]
[1780613037098,100.24,63401.09,1.2,0.95614,4e-05,1.91459]
[1780613037857,100.24,63395.76,1.2,0.9559,5e-05,1.92288]
[1780613038864,100.24,63399.08,1.2,0.95605,4e-05,1.91772]
[1780613040497,100.24,63399.46,1.2,0.95607,4e-05,1.91713]
[1780613040603,100.24,63399.46,1.2,0.95607,4e-05,1.91713]
[1780613041885,100.24,63406.37,1.2,0.95638,4e-05,1.90643]
[1780613042892,100.24,63414.81,1.2,0.95675,4e-05,1.89343]
[1780613043899,100.24,63408.38,1.2,0.95646,4e-05,1.90339]
[1780613044520,100.24,63408.38,1.2,0.95646,4e-05,1.90339]
[1780613044655,100.24,63408.38,1.2,0.95646,4e-05,1.90339]
[1780613044907,100.24,63405.69,1.2,0.95634,4e-05,1.90758]
[1780613045914,100.24,63407.99,1.2,0.95644,4e-05,1.90405]
[1780613046921,100.24,63406.56,1.2,0.95638,4e-05,1.90629]
[1780613047928,100.24,63408.09,1.2,0.95645,4e-05,1.90394]
[1780613048365,100.24,63408.09,1.2,0.95645,4e-05,1.90394]
[1780613048476,100.24,63408.09,1.2,0.95645,4e-05,1.90394]
[1780613048506,100.24,63408.09,1.2,0.95645,4e-05,1.90394]
[1780613048609,100.24,63408.09,1.2,0.95645,4e-05,1.90394]
[1780613049963,100.24,63407.63,1.2,0.95643,4e-05,1.90468]
[1780613049995,100.24,63407.04,1.2,0.9564,4e-05,1.90562]
[1780613050017,100.24,63407.04,1.2,0.9564,4e-05,1.90562]
[1780613050141,100.24,63407.04,1.2,0.9564,4e-05,1.90562]
[1780613051327,100.24,63407.04,1.2,0.9564,4e-05,1.90562]
[1780613050960,100.24,63421.11,1.2,0.95702,4e-05,1.88394]
[1780613051966,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613054283,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613054458,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613054582,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613055234,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613055344,100.24,63423.47,1.2,0.95713,4e-05,1.88032]
[1780613055174,100.24,63410.93,1.2,0.95657,4e-05,1.89964]
[1780613057037,100.24,63412.16,1.2,0.95663,4e-05,1.89781]
[1780613058219,100.24,63412.16,1.2,0.95663,4e-05,1.89781]
[1780613058238,100.24,63412.16,1.2,0.95663,4e-05,1.89781]
[1780613058043,100.24,63412.51,1.2,0.95664,4e-05,1.8973]
[1780613058486,100.24,63412.51,1.2,0.95664,4e-05,1.8973]
[1780613058734,100.24,63412.51,1.2,0.95664,4e-05,1.8973]
[1780613059050,100.24,63411.71,1.2,0.9566,4e-05,1.89861]
[1780613060056,100.24,63421.99,1.2,0.95706,4e-05,1.8828]
[1780613061064,100.25,63419.23,1.2,0.95693,4e-05,1.88713]
[1780613062071,100.25,63425.34,1.2,0.9572,4e-05,1.87776]
[1780613063079,100.25,63428.82,1.2,0.95735,4e-05,1.87256]
[1780613064085,100.25,63427.62,1.2,0.9573,4e-05,1.87447]
[1780613064597,100.25,63427.62,1.2,0.9573,4e-05,1.87447]
[1780613064649,100.25,63427.62,1.2,0.9573,4e-05,1.87447]
[1780613064733,100.25,63427.62,1.2,0.9573,4e-05,1.87447]
[1780613064759,100.25,63427.62,1.2,0.9573,4e-05,1.87447]
[1780613067106,100.25,63421.77,1.2,0.95703,4e-05,1.88366]
[1780613067888,100.25,63421.77,1.2,0.95703,4e-05,1.88366]
[1780613067940,100.25,63421.77,1.2,0.95703,4e-05,1.88366]
[1780613067995,100.25,63421.77,1.2,0.95703,4e-05,1.88366]
[1780613068235,100.25,63421.77,1.2,0.95703,4e-05,1.88366]
[1780613068113,100.25,63420.07,1.2,0.95696,4e-05,1.88633]
[1780613068348,100.25,63420.07,1.2,0.95696,4e-05,1.88633]
[1780613069120,100.26,63421.6,1.2,0.95702,4e-05,1.88404]
[1780613070203,100.26,63422.89,1.2,0.95708,4e-05,1.88212]
[1780613071009,100.26,63422.89,1.2,0.95708,4e-05,1.88212]
[1780613071153,100.26,63449.54,1.2,0.95838,4e-05,1.83502]
[1780613072156,100.26,63456.79,1.2,0.95869,4e-05,1.82411]
[1780613073224,100.26,63458.99,1.2,0.95878,4e-05,1.8208]
[1780613074182,100.26,63458.99,1.2,0.95878,4e-05,1.8208]
[1780613074241,100.26,63458.99,1.2,0.95878,4e-05,1.8208]
[1780613074341,100.26,63459.09,1.2,0.95879,4e-05,1.82066]
[1780613075176,100.26,63463.6,1.2,0.95898,4e-05,1.81385]
[1780613076234,100.26,63463.6,1.2,0.95898,4e-05,1.81385]
[1780613076345,100.26,63463.6,1.2,0.95898,4e-05,1.81385]
[1780613076445,100.26,63459.41,1.2,0.9588,4e-05,1.82008]
[1780613078239,100.25,63459.89,1.2,0.95882,4e-05,1.81933]
[1780613078343,100.25,63459.89,1.2,0.95882,4e-05,1.81933]
[1780613082237,100.25,63459.49,1.2,0.95881,4e-05,1.81974]
[1780613082277,100.25,63459.49,1.2,0.95881,4e-05,1.81974]
[1780613083232,100.25,63457.03,1.2,0.95871,4e-05,1.82334]
[1780613084239,100.25,63452.28,1.2,0.95851,4e-05,1.83044]
[1780613084651,100.25,63452.28,1.2,0.95851,4e-05,1.83044]
[1780613084724,100.25,63452.28,1.2,0.95851,4e-05,1.83044]
[1780613085246,100.25,63446.69,1.2,0.95827,4e-05,1.83882]
[1780613086234,100.25,63446.69,1.2,0.95827,4e-05,1.83882]
[1780613086344,100.25,63446.69,1.2,0.95827,4e-05,1.83882]
[1780613086445,100.25,63436.46,1.2,0.95782,4e-05,1.85447]
[1780613088268,100.25,63443.14,1.2,0.9581,4e-05,1.84457]
[1780613090236,100.26,63442.55,1.2,0.95808,4e-05,1.84557]
[1780613090348,100.26,63442.55,1.2,0.95808,4e-05,1.84557]
[1780613090449,100.26,63443.49,1.2,0.95811,4e-05,1.84427]
[1780613091855,100.26,63442.86,1.2,0.95808,4e-05,1.84535]
[1780613091906,100.26,63442.86,1.2,0.95808,4e-05,1.84535]
[1780613091988,100.26,63442.86,1.2,0.95808,4e-05,1.84535]
[1780613092296,100.26,63443.53,1.2,0.95811,4e-05,1.84446]
[1780613093942,100.27,63443.35,1.2,0.9581,4e-05,1.84485]
[1780613093970,100.27,63443.35,1.2,0.9581,4e-05,1.84485]
[1780613093991,100.27,63443.35,1.2,0.9581,4e-05,1.84485]
[1780613094029,100.27,63443.35,1.2,0.9581,4e-05,1.84485]
[1780613097332,100.27,63441.43,1.2,0.958,4e-05,1.84825]
[1780613098339,100.28,63440.13,1.2,0.95794,4e-05,1.85034]
[1780613098995,100.28,63440.13,1.2,0.95794,4e-05,1.85034]
[1780613099062,100.28,63440.13,1.2,0.95794,4e-05,1.85034]
[1780613099350,100.28,63437.29,1.2,0.95781,4e-05,1.85477]
[1780613100358,100.28,63433.25,1.2,0.95763,4e-05,1.86102]
[1780613101363,100.28,63442.7,1.2,0.95804,4e-05,1.84678]
[1780613101814,100.28,63442.7,1.2,0.95804,4e-05,1.84678]
[1780613102247,100.28,63442.7,1.2,0.95804,4e-05,1.84678]
[1780613102370,100.28,63445.96,1.2,0.95818,4e-05,1.84194]
[1780613102926,100.28,63445.96,1.2,0.95818,4e-05,1.84194]
[1780613102978,100.28,63445.96,1.2,0.95818,4e-05,1.84194]
[1780613102997,100.28,63445.96,1.2,0.95818,4e-05,1.84194]
[1780613103405,100.29,63447.19,1.2,0.95823,4e-05,1.8402]
[1780613104404,100.29,63462.33,1.2,0.95888,4e-05,1.81754]
[1780613105410,100.29,63461.08,1.2,0.95882,4e-05,1.81954]
[1780613106418,100.29,63462.01,1.2,0.95885,4e-05,1.81832]
[1780613108432,100.3,63474.65,1.2,0.95939,4e-05,1.79956]
[1780613110446,100.3,63476.9,1.2,0.95948,4e-05,1.79615]
[1780613111366,100.3,63476.9,1.2,0.95948,4e-05,1.79615]
[1780613111442,100.3,63476.9,1.2,0.95948,4e-05,1.79615]
[1780613111453,100.3,63478.0,1.2,0.95953,4e-05,1.7945]
[1780613112461,100.3,63474.88,1.2,0.9594,4e-05,1.79913]
[1780613114476,100.3,63478.91,1.2,0.95957,4e-05,1.79312]
[1780613115483,100.29,63480.73,1.2,0.95965,4e-05,1.7904]
[1780613116490,100.29,63474.38,1.2,0.95938,4e-05,1.79983]
[1780613117497,100.29,63467.57,1.2,0.95909,4e-05,1.80999]
[1780613118504,100.29,63470.54,1.2,0.95922,4e-05,1.80554]
[1780613120525,100.29,63470.33,1.2,0.95921,4e-05,1.80582]
[1780613120518,100.29,63468.08,1.2,0.95911,4e-05,1.80916]
[1780613120738,100.29,63468.08,1.2,0.95911,4e-05,1.80916]
[1780613120765,100.29,63468.08,1.2,0.95911,4e-05,1.80916]
[1780613121493,100.29,63468.08,1.2,0.95911,4e-05,1.80916]
[1780613121525,100.29,63474.3,1.2,0.95938,4e-05,1.79986]
[1780613121601,100.29,63474.3,1.2,0.95938,4e-05,1.79986]
[1780613122532,100.29,63479.61,1.2,0.9596,4e-05,1.79194]
[1780613124563,100.29,63490.4,1.2,0.96005,4e-05,1.77595]
[1780613125553,100.29,63484.24,1.2,0.9598,4e-05,1.78505]
[1780613126560,100.29,63472.59,1.2,0.95931,4e-05,1.80235]
[1780613127568,100.29,63475.09,1.2,0.95941,4e-05,1.79865]
[1780613128585,100.29,63459.44,1.2,0.95875,4e-05,1.82205]
[1780613129589,100.3,63450.57,1.2,0.95836,4e-05,1.83559]
[1780613130593,100.3,63451.82,1.2,0.95841,4e-05,1.8339]
[1780613131601,100.3,63449.6,1.2,0.95845,4e-05,1.83089]
[1780613132608,100.31,63446.93,1.2,0.95833,4e-05,1.83505]
[1780613133615,100.31,63444.99,1.2,0.95824,4e-05,1.83813]
[1780613135629,100.31,63462.24,1.2,0.95897,4e-05,1.81247]
[1780613136636,100.32,63467.63,1.2,0.9592,4e-05,1.80455]
[1780613137643,100.32,63473.3,1.2,0.95943,4e-05,1.79623]
[1780613138650,100.32,63472.86,1.2,0.95941,4e-05,1.79706]
[1780613141438,100.32,63473.63,1.2,0.95944,4e-05,1.7961]
[1780613141491,100.32,63473.63,1.2,0.95944,4e-05,1.7961]
[1780613141484,100.33,63478.36,1.2,0.95963,4e-05,1.78926]
[1780613141734,100.33,63478.36,1.2,0.95963,4e-05,1.78926]
[1780613141834,100.33,63476.71,1.2,0.95956,4e-05,1.79191]
[1780613144692,100.34,63489.9,1.2,0.9601,4e-05,1.77282]
[1780613146706,100.34,63482.21,1.2,0.95977,4e-05,1.78416]
[1780613147713,100.34,63478.82,1.2,0.95963,4e-05,1.78924]
[1780613148720,100.34,63481.67,1.2,0.95975,4e-05,1.78501]
[1780613149727,100.35,63481.52,1.2,0.95973,4e-05,1.78566]
[1780613150853,100.35,63481.52,1.2,0.95973,4e-05,1.78566]
[1780613150867,100.35,63481.52,1.2,0.95973,4e-05,1.78566]
[1780613150991,100.35,63481.52,1.2,0.95973,4e-05,1.78566]
[1780613151092,100.35,63475.8,1.2,0.95949,4e-05,1.79437]
[1780613151741,100.35,63477.12,1.2,0.95954,4e-05,1.79241]
[1780613152749,100.36,63479.47,1.2,0.95963,4e-05,1.78913]
[1780613153756,100.36,63476.85,1.2,0.95952,4e-05,1.79301]
[1780613155770,100.37,63479.24,1.2,0.95961,4e-05,1.79009]
[1780613158187,100.37,63479.47,1.2,0.95961,4e-05,1.78995]
[1780613158241,100.37,63479.47,1.2,0.95961,4e-05,1.78995]
[1780613158552,100.37,63479.47,1.2,0.95961,4e-05,1.78995]
[1780613158563,100.37,63479.22,1.2,0.9596,4e-05,1.79032]
[1780613158736,100.37,63479.22,1.2,0.9596,4e-05,1.79032]
[1780613158791,100.37,63482.69,1.2,0.95975,4e-05,1.78517]
[1780613159799,100.37,63484.1,1.2,0.95981,4e-05,1.78309]
[1780613160806,100.37,63485.66,1.2,0.95987,4e-05,1.78079]
[1780613161813,100.37,63491.28,1.2,0.96011,4e-05,1.77251]
[1780613163827,100.37,63500.25,1.2,0.96048,4e-05,1.75937]
[1780613164835,100.37,63488.37,1.2,0.95998,4e-05,1.77686]
[1780613165842,100.37,63473.17,1.2,0.95934,4e-05,1.79944]
[1780613166849,100.37,63472.13,1.2,0.9593,4e-05,1.80101]
[1780613167856,100.37,63472.58,1.2,0.95932,4e-05,1.80032]
[1780613169996,100.38,63473.2,1.2,0.95934,4e-05,1.79959]
[1780613170048,100.38,63473.2,1.2,0.95934,4e-05,1.79959]
[1780613170234,100.38,63473.2,1.2,0.95934,4e-05,1.79959]
[1780613170336,100.38,63472.68,1.2,0.95931,4e-05,1.80055]
[1780613172891,100.39,63463.29,1.2,0.9589,4e-05,1.81514]
[1780613173901,100.4,63467.29,1.2,0.95906,4e-05,1.80936]
[1780613174907,100.4,63450.34,1.2,0.95833,4e-05,1.83495]
[1780613176921,100.4,63448.2,1.2,0.95823,4e-05,1.83849]
[1780613180967,100.41,63448.29,1.2,0.95822,4e-05,1.83875]
[1780613180993,100.41,63448.29,1.2,0.95822,4e-05,1.83875]
[1780613181120,100.41,63448.29,1.2,0.95822,4e-05,1.83888]
[1780613182577,100.41,63448.29,1.2,0.95822,4e-05,1.83888]
[1780613183278,100.42,63455.26,1.2,0.95851,4e-05,1.82863]
[1780613184576,100.42,63449.15,1.2,0.95825,4e-05,1.83797]
[1780613186243,100.42,63448.27,1.2,0.95821,4e-05,1.83944]
[1780613186336,100.42,63455.48,1.2,0.95852,4e-05,1.8285]
[1780613186993,100.42,63456.87,1.2,0.95858,4e-05,1.82632]
[1780613188000,100.42,63456.89,1.2,0.95858,4e-05,1.82623]
[1780613189008,100.42,63448.96,1.2,0.95824,4e-05,1.83811]
[1780613190014,100.42,63446.01,1.2,0.95812,4e-05,1.8425]
[1780613190741,100.42,63446.01,1.2,0.95812,4e-05,1.8425]
[1780613190794,100.42,63446.01,1.2,0.95812,4e-05,1.8425]
[1780613190995,100.42,63446.01,1.2,0.95812,4e-05,1.8425]
[1780613191021,100.42,63446.38,1.2,0.95827,4e-05,1.83532]
[1780613192030,100.41,63455.0,1.2,0.95865,4e-05,1.82226]
[1780613193035,100.41,63458.81,1.2,0.95881,4e-05,1.81647]
[1780613195049,100.41,63456.46,1.2,0.95871,4e-05,1.81989]
[1780613196064,100.41,63446.55,1.2,0.95829,4e-05,1.83475]
[1780613197071,100.41,63438.74,1.2,0.95795,4e-05,1.8465]
[1780613198078,100.41,63435.81,1.2,0.95783,4e-05,1.85087]
[1780613199086,100.41,63418.29,1.2,0.95706,4e-05,1.87748]
[1780613200103,100.4,63413.01,1.2,0.95683,4e-05,1.88547]
[1780613201111,100.41,63412.42,1.2,0.9568,4e-05,1.88644]
[1780613203125,100.41,63390.29,1.2,0.95581,5e-05,1.92075]
[1780613204134,100.41,63376.37,1.2,0.95517,5e-05,1.94253]
[1780613205142,100.41,63378.59,1.2,0.95527,5e-05,1.93905]
[1780613206148,100.41,63385.6,1.2,0.95559,5e-05,1.92806]
[1780613207155,100.41,63387.52,1.2,0.95568,5e-05,1.92503]
[1780613208162,100.41,63390.92,1.2,0.95584,5e-05,1.91972]
[1780613209169,100.41,63389.73,1.2,0.95578,5e-05,1.92156]
[1780613211183,100.41,63390.9,1.2,0.95584,5e-05,1.91973]
[1780613212190,100.41,63386.55,1.2,0.95564,5e-05,1.92649]
[1780613213200,100.41,63387.88,1.2,0.9557,5e-05,1.92442]
[1780613214209,100.41,63389.74,1.2,0.95579,5e-05,1.92151]
[1780613215214,100.41,63391.11,1.2,0.95585,5e-05,1.91936]
[1780613216221,100.41,63392.11,1.2,0.95589,5e-05,1.9178]
[1780613217228,100.41,63388.38,1.2,0.95572,5e-05,1.9236]
[1780613218238,100.41,63387.37,1.2,0.95568,5e-05,1.92517]
[1780613219245,100.41,63394.42,1.2,0.956,5e-05,1.9142]
[1780613220252,100.4,63398.32,1.2,0.95617,4e-05,1.90814]
[1780613221259,100.4,63412.67,1.2,0.95681,4e-05,1.88602]
[1780613222268,100.41,63415.97,1.2,0.95696,4e-05,1.88096]
[1780613223330,100.41,63420.23,1.2,0.95715,4e-05,1.87449]
[1780613225179,100.41,63420.23,1.2,0.95715,4e-05,1.87449]
[1780613224281,100.41,63407.98,1.2,0.9566,4e-05,1.89335]
[1780613225700,100.41,63429.71,1.2,0.95756,4e-05,1.86008]
[1780613226298,100.41,63429.61,1.2,0.95755,4e-05,1.8604]
[1780613228686,100.41,63430.0,1.2,0.95757,4e-05,1.85989]
[1780613228721,100.41,63436.39,1.2,0.95784,4e-05,1.85028]
[1780613229319,100.42,63432.06,1.2,0.95765,4e-05,1.85696]
[1780613230326,100.42,63430.22,1.2,0.95757,4e-05,1.85986]
[1780613232340,100.42,63429.25,1.2,0.95752,4e-05,1.86152]
[1780613233348,100.42,63430.27,1.2,0.95756,4e-05,1.86006]
[1780613234355,100.42,63435.77,1.2,0.9578,4e-05,1.85179]
[1780613237485,100.43,63435.44,1.2,0.95778,4e-05,1.85251]
[1780613237538,100.43,63435.44,1.2,0.95778,4e-05,1.85251]
[1780613237734,100.43,63435.44,1.2,0.95778,4e-05,1.85251]
[1780613237587,100.43,63434.99,1.2,0.95776,4e-05,1.85329]
[1780613238384,100.43,63434.96,1.2,0.95775,4e-05,1.85344]
[1780613239394,100.43,63439.83,1.2,0.95797,4e-05,1.84606]
[1780613242475,100.44,63436.7,1.2,0.95782,4e-05,1.85102]
[1780613243452,100.44,63435.4,1.2,0.95776,4e-05,1.85311]
[1780613244445,100.44,63437.05,1.2,0.95783,4e-05,1.85072]
[1780613245453,100.44,63435.08,1.2,0.95775,4e-05,1.8536]
[1780613246254,100.44,63435.08,1.2,0.95775,4e-05,1.8536]
[1780613246262,100.44,63435.08,1.2,0.95775,4e-05,1.8536]
[1780613246492,100.44,63435.08,1.2,0.95775,4e-05,1.8536]
[1780613246566,100.43,63436.57,1.2,0.95782,4e-05,1.85113]
[1780613248474,100.43,63435.18,1.2,0.95776,4e-05,1.85324]
[1780613249480,100.44,63436.9,1.2,0.95783,4e-05,1.85074]
[1780613250490,100.44,63432.09,1.2,0.95762,4e-05,1.85804]
[1780613251502,100.44,63397.4,1.2,0.95622,4e-05,1.90473]
[1780613252512,100.44,63407.17,1.2,0.95665,4e-05,1.88977]
[1780613253513,100.44,63426.34,1.2,0.9575,4e-05,1.86043]
[1780613254521,100.44,63428.42,1.2,0.95759,4e-05,1.85731]
[1780613255528,100.44,63427.44,1.2,0.95755,4e-05,1.85889]
[1780613256588,100.45,63425.65,1.2,0.95746,4e-05,1.8618]
[1780613257290,100.45,63425.65,1.2,0.95746,4e-05,1.8618]
[1780613257400,100.45,63425.65,1.2,0.95746,4e-05,1.8618]
[1780613257485,100.45,63425.65,1.2,0.95746,4e-05,1.8618]
[1780613257542,100.45,63425.97,1.2,0.95747,4e-05,1.8614]
[1780613258549,100.45,63422.17,1.2,0.9573,4e-05,1.86729]
[1780613261570,100.45,63430.04,1.2,0.95764,4e-05,1.85554]
[1780613262577,100.46,63435.46,1.2,0.95788,4e-05,1.84741]
[1780613262997,100.46,63435.46,1.2,0.95788,4e-05,1.84741]
[1780613263069,100.46,63435.46,1.2,0.95788,4e-05,1.84741]
[1780613263688,100.46,63435.46,1.2,0.95788,4e-05,1.84741]
[1780613263716,100.46,63439.18,1.2,0.95804,4e-05,1.84189]
[1780613264591,100.46,63448.19,1.2,0.95842,4e-05,1.8283]
[1780613265597,100.46,63445.37,1.2,0.9583,4e-05,1.83281]
[1780613266612,100.47,63442.07,1.2,0.95815,4e-05,1.83792]
[1780613267431,100.47,63442.07,1.2,0.95815,4e-05,1.83792]
[1780613267460,100.47,63442.07,1.2,0.95815,4e-05,1.83792]
[1780613267617,100.47,63446.98,1.2,0.95836,4e-05,1.83064]
[1780613268489,100.47,63446.98,1.2,0.95836,4e-05,1.83064]
[1780613268624,100.47,63448.56,1.2,0.95842,4e-05,1.8284]
[1780613269637,100.47,63455.45,1.2,0.95871,4e-05,1.8182]
[1780613270643,100.47,63457.81,1.2,0.95881,4e-05,1.81466]
[1780613271653,100.48,63459.0,1.2,0.95886,4e-05,1.8132]
[1780613272660,100.48,63459.84,1.2,0.95889,4e-05,1.81212]
[1780613274674,100.48,63458.94,1.2,0.95885,4e-05,1.81342]
[1780613275683,100.48,63460.13,1.2,0.9589,4e-05,1.81177]
[1780613276688,100.48,63461.62,1.2,0.95896,4e-05,1.8095]
[1780613277695,100.48,63460.92,1.2,0.95893,4e-05,1.81051]
[1780613279712,100.48,63462.58,1.2,0.95901,4e-05,1.80795]
[1780613280717,100.48,63461.86,1.2,0.95898,4e-05,1.80899]
[1780613281724,100.48,63477.74,1.2,0.95965,4e-05,1.78534]
[1780613282731,100.48,63481.83,1.2,0.95982,4e-05,1.77929]
[1780613283738,100.48,63472.03,1.2,0.95941,4e-05,1.79382]
[1780613284755,100.48,63464.31,1.2,0.95908,4e-05,1.80551]
[1780613285762,100.49,63468.43,1.2,0.95925,4e-05,1.79955]
[1780613286770,100.49,63470.42,1.2,0.95932,4e-05,1.79678]
[1780613287776,100.49,63468.18,1.2,0.95922,4e-05,1.8003]
[1780613288782,100.5,63468.82,1.2,0.95925,4e-05,1.79954]
[1780613290805,100.5,63475.89,1.2,0.95953,4e-05,1.78942]
[1780613293831,100.52,63476.37,1.2,0.95954,4e-05,1.78932]
[1780613294836,100.52,63491.49,1.2,0.96017,4e-05,1.767]
[1780613295924,100.52,63491.49,1.2,0.96017,4e-05,1.767]
[1780613295846,100.52,63522.38,1.2,0.96143,4e-05,1.722]
[1780613296853,100.52,63539.47,1.2,0.96212,4e-05,1.69748]
[1780613297955,100.52,63539.47,1.2,0.96212,4e-05,1.69748]
[1780613297862,100.52,63527.18,1.2,0.96162,4e-05,1.71522]
[1780613298876,100.52,63527.98,1.2,0.96165,4e-05,1.71421]
[1780613299134,100.52,63527.98,1.2,0.96165,4e-05,1.71421]
[1780613299476,100.52,63527.98,1.2,0.96165,4e-05,1.71421]
[1780613299877,100.52,63530.0,1.2,0.96173,4e-05,1.71142]
[1780613300404,100.52,63530.0,1.2,0.96173,4e-05,1.71142]
[1780613301895,100.53,63540.98,1.2,0.96216,4e-05,1.69593]
[1780613302906,100.53,63534.87,1.2,0.96192,4e-05,1.70479]
[1780613303387,100.53,63534.87,1.2,0.96192,4e-05,1.70479]
[1780613303592,100.53,63534.87,1.2,0.96192,4e-05,1.70479]
[1780613303736,100.53,63534.87,1.2,0.96192,4e-05,1.70479]
[1780613303913,100.53,63540.41,1.2,0.96213,4e-05,1.69701]
[1780613304920,100.54,63548.33,1.2,0.96244,4e-05,1.68585]
[1780613305927,100.54,63546.89,1.2,0.96239,4e-05,1.6879]
[1780613306934,100.54,63552.65,1.2,0.96261,4e-05,1.67985]
[1780613308948,100.54,63549.26,1.2,0.96248,4e-05,1.68468]
[1780613309954,100.54,63555.77,1.2,0.96273,4e-05,1.67544]
[1780613310962,100.54,63558.35,1.2,0.96283,4e-05,1.6718]
[1780613311972,100.54,63571.66,1.2,0.96348,4e-05,1.64686]
[1780613312977,100.54,63582.21,1.2,0.96388,4e-05,1.63235]
[1780613313985,100.55,63570.79,1.2,0.96344,4e-05,1.64839]
[1780613314992,100.55,63570.58,1.2,0.96343,4e-05,1.64874]
[1780613315999,100.55,63569.07,1.2,0.96337,4e-05,1.65091]
[1780613317006,100.55,63576.06,1.2,0.96364,4e-05,1.64118]
[1780613318014,100.55,63574.72,1.2,0.96358,4e-05,1.64312]
[1780613319021,100.55,63576.79,1.2,0.96366,4e-05,1.64029]
[1780613320032,100.55,63575.41,1.2,0.96361,4e-05,1.64229]
[1780613323054,100.56,63563.3,1.2,0.96313,4e-05,1.65948]
[1780613324060,100.56,63573.27,1.2,0.96352,4e-05,1.64552]
[1780613325067,100.56,63585.07,1.2,0.96397,4e-05,1.62913]
[1780613326074,100.56,63592.21,1.2,0.96424,4e-05,1.61931]
[1780613327088,100.56,63596.62,1.2,0.9644,4e-05,1.61332]
[1780613328092,100.56,63582.28,1.2,0.96385,4e-05,1.63331]
[1780613330106,100.57,63582.13,1.2,0.96384,4e-05,1.63371]
[1780613331112,100.57,63587.64,1.2,0.96405,4e-05,1.62613]
[1780613332120,100.57,63590.45,1.2,0.96416,4e-05,1.62232]
[1780613333127,100.57,63588.02,1.2,0.96406,4e-05,1.62578]
[1780613334138,100.58,63581.76,1.2,0.96382,4e-05,1.63458]
[1780613334485,100.58,63581.76,1.2,0.96382,4e-05,1.63458]
[1780613335145,100.58,63594.12,1.2,0.96429,4e-05,1.61752]
[1780613336154,100.58,63589.97,1.2,0.96413,4e-05,1.62335]
[1780613337161,100.58,63586.25,1.2,0.96398,4e-05,1.62862]
[1780613337992,100.58,63586.25,1.2,0.96398,4e-05,1.62862]
[1780613341189,100.59,63585.01,1.2,0.96393,4e-05,1.6307]
[1780613342197,100.59,63560.74,1.2,0.96299,4e-05,1.66478]
[1780613343205,100.59,63563.72,1.2,0.9631,4e-05,1.66066]
[1780613344212,100.59,63566.4,1.2,0.9632,4e-05,1.65692]
[1780613345219,100.59,63558.13,1.2,0.96288,4e-05,1.66861]
[1780613347233,100.59,63556.3,1.2,0.96281,4e-05,1.67126]
[1780613348247,100.59,63552.14,1.2,0.96264,4e-05,1.67718]
[1780613350254,100.59,63542.75,1.2,0.96227,4e-05,1.69056]
[1780613351437,100.59,63550.7,1.2,0.96258,4e-05,1.67926]
[1780613352269,100.6,63540.99,1.2,0.9622,4e-05,1.69309]
[1780613353276,100.59,63540.77,1.2,0.96219,4e-05,1.69339]
[1780613354283,100.59,63540.14,1.2,0.96217,4e-05,1.69429]
[1780613355290,100.59,63543.61,1.2,0.9623,4e-05,1.68933]
[1780613359327,100.59,63549.34,1.2,0.96253,4e-05,1.68112]
[1780613362354,100.59,63539.53,1.2,0.96214,4e-05,1.69507]
[1780613363361,100.59,63560.37,1.2,0.96297,4e-05,1.66549]
[1780613364368,100.59,63567.09,1.2,0.96323,4e-05,1.65602]
[1780613365380,100.59,63566.88,1.2,0.96322,4e-05,1.6563]
[1780613366387,100.59,63577.22,1.2,0.96362,4e-05,1.64188]
[1780613368401,100.6,63577.5,1.2,0.96363,4e-05,1.6416]
[1780613370415,100.6,63582.24,1.2,0.96381,4e-05,1.63506]
[1780613371431,100.6,63581.55,1.2,0.9639,4e-05,1.62997]
[1780613373857,100.6,63580.89,1.2,0.96388,4e-05,1.63096]
[1780613373928,100.6,63580.89,1.2,0.96388,4e-05,1.63096]
[1780613373987,100.6,63580.89,1.2,0.96388,4e-05,1.63096]
[1780613377464,100.61,63583.04,1.2,0.96395,4e-05,1.62838]
[1780613379227,100.61,63583.04,1.2,0.96395,4e-05,1.62838]
[1780613379478,100.61,63568.42,1.2,0.96338,4e-05,1.64896]
[1780613380484,100.61,63565.97,1.2,0.96328,4e-05,1.65248]
[1780613381492,100.62,63565.17,1.2,0.96325,4e-05,1.65366]
[1780613382499,100.62,63566.43,1.2,0.9633,4e-05,1.65194]
[1780613383506,100.62,63565.09,1.2,0.96324,4e-05,1.65387]
[1780613386534,100.62,63566.57,1.2,0.9633,4e-05,1.65193]
[1780613387541,100.62,63545.35,1.2,0.96246,4e-05,1.68194]
[1780613389555,100.62,63547.98,1.2,0.96257,4e-05,1.67826]
[1780613390562,100.62,63545.1,1.2,0.96245,4e-05,1.68235]
[1780613391569,100.62,63547.84,1.2,0.96256,4e-05,1.67846]
[1780613394590,100.62,63545.29,1.2,0.96246,4e-05,1.68209]
[1780613395433,100.62,63545.29,1.2,0.96246,4e-05,1.68209]
[1780613395901,100.62,63539.96,1.2,0.96225,4e-05,1.68969]
[1780613397611,100.62,63541.69,1.2,0.96232,4e-05,1.68721]
[1780613400639,100.62,63555.71,1.2,0.96287,4e-05,1.66729]
[1780613401646,100.62,63545.86,1.2,0.96248,4e-05,1.68124]
[1780613402652,100.62,63546.13,1.2,0.96249,4e-05,1.68088]
[1780613403659,100.62,63544.42,1.2,0.96243,4e-05,1.68331]
[1780613404666,100.62,63546.61,1.2,0.96251,4e-05,1.6802]
[1780613405673,100.62,63542.73,1.2,0.96236,4e-05,1.68571]
[1780613407687,100.62,63544.14,1.2,0.96242,4e-05,1.6837]
[1780613409701,100.62,63546.88,1.2,0.96252,4e-05,1.67979]
[1780613410708,100.62,63543.68,1.2,0.9624,4e-05,1.68434]
[1780613411721,100.62,63552.19,1.2,0.96273,4e-05,1.67227]
[1780613412731,100.62,63555.34,1.2,0.96286,4e-05,1.66781]
[1780613413738,100.62,63563.98,1.2,0.96319,4e-05,1.65565]
[1780613415752,100.62,63564.19,1.2,0.9632,4e-05,1.65542]
[1780613419357,100.63,63563.58,1.2,0.96317,4e-05,1.65641]
[1780613419405,100.63,63563.58,1.2,0.96317,4e-05,1.65641]
[1780613419496,100.63,63563.58,1.2,0.96317,4e-05,1.65641]
[1780613419779,100.63,63563.7,1.2,0.96318,4e-05,1.65628]
[1780613420800,100.63,63569.26,1.2,0.96339,4e-05,1.64852]
[1780613421806,100.63,63576.89,1.2,0.96369,4e-05,1.63789]
[1780613422813,100.63,63574.03,1.2,0.96357,4e-05,1.64194]
[1780613423820,100.63,63572.89,1.2,0.96353,4e-05,1.6436]
[1780613428855,100.64,63572.8,1.2,0.96352,4e-05,1.64405]
[1780613431893,100.64,63559.94,1.2,0.96314,4e-05,1.65598]
[1780613433891,100.64,63562.29,1.2,0.96323,4e-05,1.6528]
[1780613434898,100.64,63563.09,1.2,0.96326,4e-05,1.65172]
[1780613436913,100.64,63551.61,1.2,0.96281,4e-05,1.66798]
[1780613437920,100.65,63547.52,1.2,0.96265,4e-05,1.67384]
[1780613438927,100.65,63540.86,1.2,0.96238,4e-05,1.68329]
[1780613439934,100.65,63537.93,1.2,0.96227,4e-05,1.68747]
[1780613442955,100.64,63536.1,1.2,0.96219,4e-05,1.69006]
[1780613443962,100.64,63534.47,1.2,0.96213,4e-05,1.69236]
[1780613444969,100.64,63530.99,1.2,0.96199,4e-05,1.69733]
[1780613445976,100.64,63526.65,1.2,0.96182,4e-05,1.7035]
[1780613446983,100.64,63522.57,1.2,0.96165,4e-05,1.70936]
[1780613447990,100.64,63513.05,1.2,0.96127,4e-05,1.72305]
[1780613448998,100.64,63507.66,1.2,0.96105,4e-05,1.7309]
[1780613451012,100.65,63515.52,1.2,0.96136,4e-05,1.7197]
[1780613453026,100.65,63517.23,1.2,0.96143,4e-05,1.71744]
[1780613455041,100.66,63519.34,1.2,0.96151,4e-05,1.71462]
[1780613456049,100.66,63515.07,1.2,0.96133,4e-05,1.72089]
[1780613457055,100.66,63510.33,1.2,0.96114,4e-05,1.72785]
[1780613458062,100.66,63507.75,1.2,0.96103,4e-05,1.73168]
[1780613460077,100.66,63505.05,1.2,0.96091,4e-05,1.73576]
[1780613461084,100.67,63511.99,1.2,0.96119,4e-05,1.72578]
[1780613462094,100.67,63502.63,1.2,0.96081,4e-05,1.73936]
[1780613463109,100.67,63493.47,1.2,0.96043,4e-05,1.75271]
[1780613464121,100.67,63482.5,1.2,0.95998,4e-05,1.7689]
[1780613465121,100.67,63479.6,1.2,0.95985,4e-05,1.77317]
[1780613466129,100.67,63478.43,1.2,0.9598,4e-05,1.77496]
[1780613467136,100.67,63480.1,1.2,0.95987,4e-05,1.77251]
[1780613468629,100.67,63480.1,1.2,0.95987,4e-05,1.77251]
[1780613468183,100.67,63504.7,1.2,0.96089,4e-05,1.73652]
[1780613469159,100.67,63504.7,1.2,0.96089,4e-05,1.73652]
[1780613469253,100.67,63530.39,1.2,0.96193,4e-05,1.69947]
[1780613470407,100.67,63530.39,1.2,0.96193,4e-05,1.69947]
[1780613470725,100.67,63530.39,1.2,0.96193,4e-05,1.69947]
[1780613470628,100.67,63538.71,1.2,0.96226,4e-05,1.68761]
[1780613471590,100.67,63538.71,1.2,0.96226,4e-05,1.68761]
[1780613471620,100.67,63541.39,1.2,0.96237,4e-05,1.68393]
[1780613472195,100.67,63541.96,1.2,0.96238,4e-05,1.68327]
[1780613473203,100.68,63538.14,1.2,0.96223,4e-05,1.68887]
[1780613475216,100.68,63536.27,1.2,0.96215,4e-05,1.69152]
[1780613478237,100.68,63523.38,1.2,0.96164,4e-05,1.70993]
[1780613479245,100.68,63519.09,1.2,0.96147,4e-05,1.71608]
[1780613480253,100.68,63522.73,1.2,0.96161,4e-05,1.71096]
[1780613481259,100.68,63516.56,1.2,0.96136,4e-05,1.71996]
[1780613482266,100.68,63513.59,1.2,0.96123,4e-05,1.72437]
[1780613484280,100.69,63518.96,1.2,0.96145,4e-05,1.71682]
[1780613485288,100.69,63520.72,1.2,0.96151,4e-05,1.71438]
[1780613486294,100.69,63511.85,1.2,0.96115,4e-05,1.72729]
[1780613487301,100.69,63523.85,1.2,0.96163,4e-05,1.71009]
[1780613488312,100.69,63524.62,1.2,0.96166,4e-05,1.70908]
[1780613489318,100.7,63524.07,1.2,0.96164,4e-05,1.70999]
[1780613490325,100.7,63521.72,1.2,0.96154,4e-05,1.71349]
[1780613491335,100.7,63506.93,1.2,0.96107,4e-05,1.72859]
[1780613492342,100.7,63499.78,1.2,0.96077,4e-05,1.73908]
[1780613493349,100.71,63500.07,1.2,0.96078,4e-05,1.73875]
[1780613494356,100.71,63499.78,1.2,0.96077,4e-05,1.73924]
[1780613496370,100.71,63502.48,1.2,0.96088,4e-05,1.73546]
[1780613497377,100.71,63504.52,1.2,0.96096,4e-05,1.73257]
[1780613498384,100.71,63506.49,1.2,0.96104,4e-05,1.72979]
[1780613500398,100.72,63509.11,1.2,0.96114,4e-05,1.72616]
[1780613502412,100.72,63511.84,1.2,0.96124,4e-05,1.72239]
[1780613503419,100.72,63514.37,1.2,0.96134,4e-05,1.71883]
[1780613505433,100.72,63525.69,1.2,0.9618,4e-05,1.70275]
[1780613506439,100.73,63528.86,1.2,0.96192,4e-05,1.69831]
[1780613507447,100.73,63528.48,1.2,0.9619,4e-05,1.69898]
[1780613508454,100.73,63532.69,1.2,0.96207,4e-05,1.6931]
[1780613509461,100.73,63534.92,1.2,0.96215,4e-05,1.69006]
[1780613513489,100.74,63537.91,1.2,0.96227,4e-05,1.68589]
[1780613518524,100.73,63537.42,1.2,0.96225,4e-05,1.68652]
[1780613519531,100.73,63535.2,1.2,0.96216,4e-05,1.68968]
[1780613520538,100.73,63537.27,1.2,0.96224,4e-05,1.68671]
[1780613525573,100.73,63535.88,1.2,0.96219,4e-05,1.68863]
[1780613526580,100.73,63537.3,1.2,0.96225,4e-05,1.68659]
[1780613528595,100.73,63520.35,1.2,0.96157,4e-05,1.71082]
[1780613529607,100.73,63511.63,1.2,0.96122,4e-05,1.72338]
[1780613530610,100.73,63518.69,1.2,0.9615,4e-05,1.71331]
[1780613531617,100.74,63521.01,1.2,0.96159,4e-05,1.71007]
[1780613532624,100.74,63522.5,1.2,0.96165,4e-05,1.70804]
[1780613533631,100.74,63528.47,1.2,0.96188,4e-05,1.6996]
[1780613534638,100.74,63529.91,1.2,0.96194,4e-05,1.69766]
[1780613535645,100.74,63531.53,1.2,0.962,4e-05,1.69531]
[1780613536652,100.74,63534.61,1.2,0.96213,4e-05,1.69088]
[1780613537659,100.74,63538.48,1.2,0.96228,4e-05,1.68534]
[1780613538666,100.74,63535.8,1.2,0.96218,4e-05,1.68914]
[1780613540680,100.74,63538.04,1.2,0.96227,4e-05,1.68592]
[1780613542696,100.74,63523.63,1.2,0.96169,4e-05,1.70649]
[1780613543701,100.74,63521.24,1.2,0.96159,4e-05,1.70991]
[1780613544708,100.74,63518.06,1.2,0.96147,4e-05,1.71444]
[1780613545715,100.74,63514.49,1.2,0.96132,4e-05,1.71954]
[1780613547731,100.73,63517.97,1.2,0.96147,4e-05,1.7144]
[1780613549747,100.73,63515.24,1.2,0.96136,4e-05,1.71821]
[1780613550762,100.73,63518.93,1.2,0.96151,4e-05,1.71283]
[1780613551759,100.73,63528.14,1.2,0.96201,4e-05,1.69339]
[1780613552767,100.74,63534.5,1.2,0.96226,4e-05,1.68442]
[1780613553780,100.74,63536.25,1.2,0.96233,4e-05,1.68204]
[1780613554787,100.74,63538.64,1.2,0.96243,4e-05,1.67862]
[1780613556801,100.74,63539.29,1.2,0.96245,4e-05,1.67769]
[1780613558816,100.74,63534.04,1.2,0.96224,4e-05,1.68515]
[1780613559822,100.74,63531.82,1.2,0.96215,4e-05,1.68832]
[1780613560829,100.74,63530.36,1.2,0.9621,4e-05,1.69039]
[1780613562843,100.74,63533.25,1.2,0.96221,4e-05,1.68625]
[1780613563850,100.74,63526.29,1.2,0.96193,4e-05,1.69615]
[1780613565866,100.74,63527.73,1.2,0.96199,4e-05,1.69405]
[1780613566871,100.73,63531.42,1.2,0.96214,4e-05,1.68875]
[1780613567878,100.73,63533.75,1.2,0.96224,4e-05,1.68541]
[1780613569895,100.73,63529.28,1.2,0.96206,4e-05,1.69176]
[1780613570902,100.73,63531.57,1.2,0.96215,4e-05,1.68848]
[1780613571909,100.73,63534.17,1.2,0.96225,4e-05,1.68475]
[1780613576943,100.73,63534.32,1.2,0.96226,4e-05,1.68449]
[1780613577951,100.73,63532.65,1.2,0.96219,4e-05,1.68685]
[1780613579965,100.73,63535.23,1.2,0.9623,4e-05,1.68316]
[1780613586183,100.73,63535.12,1.2,0.96229,4e-05,1.68328]
[1780613586229,100.73,63535.12,1.2,0.96229,4e-05,1.68328]
[1780613585008,100.73,63560.72,1.2,0.9633,4e-05,1.64712]
[1780613586584,100.73,63584.25,1.2,0.96421,4e-05,1.61436]
[1780613587026,100.73,63588.08,1.2,0.96435,4e-05,1.60906]
[1780613588300,100.73,63588.08,1.2,0.96435,4e-05,1.60906]
[1780613588369,100.73,63588.46,1.2,0.96436,4e-05,1.60876]
[1780613588992,100.73,63588.46,1.2,0.96436,4e-05,1.60876]
[1780613589449,100.73,63588.46,1.2,0.96436,4e-05,1.60876]
[1780613589476,100.73,63588.46,1.2,0.96436,4e-05,1.60876]
[1780613590294,100.74,63589.46,1.2,0.9644,4e-05,1.6075]
[1780613590370,100.74,63592.4,1.2,0.96451,4e-05,1.60345]
[1780613592242,100.74,63591.41,1.2,0.96447,4e-05,1.60493]
[1780613592268,100.74,63592.11,1.2,0.96449,4e-05,1.60421]
[1780613594080,100.75,63588.82,1.2,0.96436,4e-05,1.60886]
[1780613597101,100.75,63584.2,1.2,0.96417,4e-05,1.61559]
[1780613598108,100.76,63581.49,1.2,0.96407,4e-05,1.61946]
[1780613600122,100.76,63583.21,1.2,0.96413,4e-05,1.61728]
[1780613601129,100.76,63581.86,1.2,0.96407,4e-05,1.61925]
[1780613604150,100.77,63577.57,1.2,0.9639,4e-05,1.62559]
[1780613605157,100.77,63576.03,1.2,0.96384,4e-05,1.62781]
[1780613606164,100.77,63571.57,1.2,0.96367,4e-05,1.63402]
[1780613607171,100.77,63569.17,1.2,0.96357,4e-05,1.63752]
[1780613609184,100.78,63567.49,1.2,0.9635,4e-05,1.63993]
[1780613610192,100.78,63561.6,1.2,0.96327,4e-05,1.64824]
[1780613611199,100.78,63555.64,1.2,0.96317,4e-05,1.65046]
[1780613612206,100.78,63554.32,1.2,0.96311,4e-05,1.65236]
[1780613616234,100.78,63555.79,1.2,0.96317,4e-05,1.65046]
[1780613617241,100.78,63553.42,1.2,0.96307,4e-05,1.65384]
[1780613622276,100.79,63554.74,1.2,0.96312,4e-05,1.65214]
[1780613623290,100.79,63560.38,1.2,0.96334,4e-05,1.64427]
[1780613624297,100.79,63564.68,1.2,0.9635,4e-05,1.6383]
[1780613625304,100.79,63567.35,1.2,0.9636,4e-05,1.63469]
[1780613627323,100.79,63562.41,1.2,0.96341,4e-05,1.64166]
[1780613628330,100.79,63557.9,1.2,0.96323,4e-05,1.64811]
[1780613629341,100.8,63562.07,1.2,0.96339,4e-05,1.64232]
[1780613630348,100.8,63564.07,1.2,0.96347,4e-05,1.63958]
[1780613632363,100.8,63561.85,1.2,0.96338,4e-05,1.64281]
[1780613633370,100.8,63564.81,1.2,0.96349,4e-05,1.63873]
[1780613637398,100.81,63570.5,1.2,0.96371,4e-05,1.63105]
[1780613638405,100.81,63575.22,1.2,0.96388,4e-05,1.62456]
[1780613639412,100.81,63578.3,1.2,0.964,4e-05,1.62038]
[1780613642435,100.81,63568.92,1.2,0.96363,4e-05,1.6337]
[1780613643442,100.82,63566.12,1.2,0.96352,4e-05,1.63767]
[1780613645456,100.82,63564.26,1.2,0.96345,4e-05,1.6404]
[1780613647470,100.82,63562.03,1.2,0.96336,4e-05,1.64364]
[1780613649484,100.82,63563.41,1.2,0.96341,4e-05,1.64182]
[1780613652504,100.83,63566.67,1.2,0.96353,4e-05,1.63744]
[1780613655528,100.83,63568.39,1.2,0.96359,4e-05,1.63524]
[1780613656535,100.83,63571.16,1.2,0.96369,4e-05,1.63145]
[1780613657542,100.83,63572.93,1.2,0.96376,4e-05,1.62906]
[1780613658549,100.83,63579.36,1.2,0.96401,4e-05,1.62022]
[1780613659557,100.84,63582.65,1.2,0.96413,4e-05,1.61576]
[1780613663584,100.84,63581.18,1.2,0.96406,4e-05,1.61819]
[1780613665565,100.85,63579.92,1.2,0.96401,4e-05,1.62003]
[1780613665817,100.85,63582.71,1.2,0.96411,4e-05,1.61626]
[1780613669625,100.86,63575.82,1.2,0.96384,4e-05,1.62621]
[1780613670632,100.86,63570.83,1.2,0.96365,4e-05,1.63324]
[1780613671640,100.86,63571.04,1.2,0.96378,4e-05,1.62679]
[1780613675668,100.86,63567.18,1.2,0.96362,4e-05,1.63249]
[1780613676675,100.87,63570.04,1.2,0.96373,4e-05,1.62858]
[1780613680429,100.87,63569.47,1.2,0.96371,4e-05,1.62953]
[1780613684237,100.88,63569.0,1.2,0.96368,4e-05,1.63058]
[1780613684731,100.88,63568.68,1.2,0.96366,4e-05,1.6311]
[1780613687752,100.88,63570.69,1.2,0.96373,4e-05,1.62852]
[1780613689766,100.89,63572.2,1.2,0.96379,4e-05,1.62658]
[1780613694801,100.89,63572.3,1.2,0.96378,4e-05,1.62686]
[1780613698829,100.9,63576.2,1.2,0.96392,4e-05,1.62177]
[1780613699836,100.9,63578.49,1.2,0.96401,4e-05,1.61869]
[1780613701864,100.91,63574.39,1.2,0.96384,4e-05,1.62456]
[1780613702865,100.91,63569.03,1.2,0.96363,4e-05,1.6321]
[1780613703872,100.91,63575.71,1.2,0.96389,4e-05,1.62289]
[1780613704879,100.91,63579.97,1.2,0.96405,4e-05,1.61707]
[1780613707899,100.92,63574.29,1.2,0.96383,4e-05,1.62523]
[1780613708907,100.92,63567.5,1.2,0.96356,4e-05,1.63476]
[1780613709913,100.92,63564.34,1.2,0.96344,4e-05,1.63923]
[1780613711928,100.92,63565.78,1.2,0.96349,4e-05,1.63735]
[1780613712935,100.92,63564.24,1.2,0.96343,4e-05,1.63956]
[1780613715956,100.93,63572.01,1.2,0.96372,4e-05,1.62891]
[1780613716964,100.93,63584.78,1.2,0.96421,4e-05,1.61129]
[1780613717969,100.93,63587.76,1.2,0.96432,4e-05,1.60726]
[1780613718977,100.93,63584.57,1.2,0.9642,4e-05,1.61176]
[1780613719985,100.93,63578.75,1.2,0.96397,4e-05,1.61992]
[1780613720992,100.94,63576.83,1.2,0.9639,4e-05,1.62268]
[1780613721999,100.94,63575.27,1.2,0.96383,4e-05,1.62494]
[1780613726037,100.94,63573.39,1.2,0.96375,4e-05,1.62788]
[1780613727044,100.94,63568.8,1.2,0.96357,4e-05,1.63435]
[1780613728051,100.95,63567.01,1.2,0.9635,4e-05,1.63692]
[1780613730619,100.95,63566.64,1.2,0.96349,4e-05,1.63751]
[1780613730670,100.95,63566.64,1.2,0.96349,4e-05,1.63751]
[1780613730735,100.95,63566.64,1.2,0.96349,4e-05,1.63751]
[1780613730836,100.95,63566.4,1.2,0.96347,4e-05,1.63797]
[1780613731075,100.95,63566.71,1.2,0.96361,4e-05,1.63129]
[1780613734096,100.95,63576.51,1.2,0.96399,4e-05,1.61789]
[1780613735103,100.96,63581.04,1.2,0.96416,4e-05,1.6117]
[1780613736110,100.96,63582.05,1.2,0.96419,4e-05,1.6104]
[1780613737117,100.96,63580.64,1.2,0.96414,4e-05,1.61245]
[1780613737985,100.96,63580.64,1.2,0.96414,4e-05,1.61245]
[1780613738037,100.96,63580.64,1.2,0.96414,4e-05,1.61245]
[1780613738238,100.96,63580.64,1.2,0.96414,4e-05,1.61245]
[1780613738240,100.96,63580.16,1.2,0.96412,4e-05,1.61322]
[1780613740138,100.97,63573.88,1.2,0.96387,4e-05,1.62212]
[1780613741319,100.97,63573.88,1.2,0.96387,4e-05,1.62212]
[1780613741399,100.97,63576.65,1.2,0.96397,4e-05,1.61847]
[1780613744204,100.97,63575.4,1.2,0.96392,4e-05,1.62029]
[1780613744236,100.97,63575.4,1.2,0.96392,4e-05,1.62029]
[1780613744312,100.97,63575.4,1.2,0.96392,4e-05,1.62029]
[1780613744412,100.97,63574.92,1.2,0.9639,4e-05,1.62114]
[1780613745022,100.97,63574.92,1.2,0.9639,4e-05,1.62114]
[1780613745235,100.97,63574.92,1.2,0.9639,4e-05,1.62114]
[1780613745306,100.97,63573.09,1.2,0.96383,4e-05,1.62367]
[1780613746180,100.98,63566.65,1.2,0.96358,4e-05,1.63271]
[1780613747187,100.98,63563.01,1.2,0.96343,4e-05,1.63787]
[1780613749201,100.98,63563.77,1.2,0.96346,4e-05,1.63694]
[1780613750209,100.98,63565.85,1.2,0.96354,4e-05,1.6341]
[1780613754309,100.99,63564.75,1.2,0.96349,4e-05,1.63583]
[1780613754591,100.99,63567.59,1.2,0.9636,4e-05,1.632]
[1780613756260,100.99,63568.12,1.2,0.96362,4e-05,1.63126]
[1780613756266,100.99,63568.12,1.2,0.96362,4e-05,1.63126]
[1780613756496,100.99,63568.12,1.2,0.96362,4e-05,1.63126]
[1780613756567,100.99,63566.0,1.2,0.96353,4e-05,1.63435]
[1780613758267,100.99,63568.88,1.2,0.96364,4e-05,1.63041]
[1780613759273,100.99,63571.09,1.2,0.96372,4e-05,1.6274]
[1780613761288,101.0,63564.35,1.2,0.96346,4e-05,1.63694]
[1780613762296,101.0,63569.77,1.2,0.96367,4e-05,1.62947]
[1780613763303,101.0,63580.05,1.2,0.96406,4e-05,1.61528]
[1780613764310,101.0,63589.9,1.2,0.96443,4e-05,1.60178]
[1780613765317,101.0,63589.18,1.2,0.9644,4e-05,1.60287]
[1780613766324,101.0,63586.26,1.2,0.96429,4e-05,1.607]
[1780613771359,101.02,63585.03,1.2,0.96423,4e-05,1.60925]
[1780613773038,101.02,63584.55,1.2,0.96421,4e-05,1.61002]
[1780613773111,101.02,63584.55,1.2,0.96421,4e-05,1.61002]
[1780613773235,101.02,63584.55,1.2,0.96421,4e-05,1.61002]
[1780613773374,101.02,63584.49,1.2,0.9642,4e-05,1.61021]
[1780613775781,101.02,63584.46,1.2,0.96419,4e-05,1.61046]
[1780613775984,101.03,63586.26,1.2,0.96426,4e-05,1.60809]
[1780613777405,101.03,63580.4,1.2,0.96403,4e-05,1.61639]
[1780613778412,101.03,63576.56,1.2,0.96388,4e-05,1.6218]
[1780613782456,101.04,63576.77,1.2,0.96388,4e-05,1.62176]
[1780613782488,101.04,63576.77,1.2,0.96388,4e-05,1.62176]
[1780613782508,101.04,63576.77,1.2,0.96388,4e-05,1.62176]
[1780613782540,101.04,63576.45,1.2,0.96387,4e-05,1.62229]
[1780613783588,101.04,63576.45,1.2,0.96387,4e-05,1.62229]
[1780613783768,101.04,63576.45,1.2,0.96387,4e-05,1.62229]
[1780613783798,101.04,63573.47,1.2,0.96375,4e-05,1.62651]
[1780613784457,101.04,63575.27,1.2,0.96382,4e-05,1.62401]
[1780613785464,101.04,63576.9,1.2,0.96388,4e-05,1.62183]
[1780613788487,101.05,63581.75,1.2,0.96406,4e-05,1.61546]
[1780613789494,101.05,63585.22,1.2,0.96419,4e-05,1.61077]
[1780613790501,101.05,63591.45,1.2,0.96442,4e-05,1.6023]
[1780613791508,101.06,63594.06,1.2,0.96464,4e-05,1.59267]
[1780613792515,101.06,63589.94,1.2,0.96448,4e-05,1.59845]
[1780613793524,101.06,63596.23,1.2,0.96472,4e-05,1.58983]
[1780613794538,101.06,63602.92,1.2,0.96497,4e-05,1.58083]
[1780613795546,101.06,63619.5,1.2,0.96558,4e-05,1.55851]
[1780613796602,101.06,63619.5,1.2,0.96558,4e-05,1.55851]
[1780613796707,101.07,63622.41,1.2,0.96568,4e-05,1.55474]
[1780613797564,101.07,63622.11,1.2,0.96566,4e-05,1.55553]
[1780613798263,101.07,63622.11,1.2,0.96566,4e-05,1.55553]
[1780613798624,101.07,63622.11,1.2,0.96566,4e-05,1.55553]
[1780613798701,101.08,63620.9,1.2,0.96561,4e-05,1.55735]
[1780613799674,101.08,63620.9,1.2,0.96561,4e-05,1.55735]
[1780613799763,101.08,63620.9,1.2,0.96561,4e-05,1.55735]
[1780613799835,101.08,63612.08,1.2,0.96528,4e-05,1.56945]
[1780613800585,101.08,63612.95,1.2,0.96531,4e-05,1.56844]
[1780613801592,101.09,63620.29,1.2,0.96558,4e-05,1.5587]
[1780613803000,101.09,63620.29,1.2,0.96558,4e-05,1.5587]
[1780613803059,101.09,63621.45,1.2,0.96561,4e-05,1.55733]
[1780613805629,101.1,63612.05,1.2,0.96525,4e-05,1.57059]
[1780613806634,101.11,63601.86,1.2,0.96487,4e-05,1.5846]
[1780613807641,101.11,63594.68,1.2,0.96459,4e-05,1.59456]
[1780613808648,101.11,63592.34,1.2,0.9645,4e-05,1.59789]
[1780613810670,101.11,63587.31,1.2,0.96431,4e-05,1.60492]
[1780613811678,101.12,63585.72,1.2,0.96424,4e-05,1.60723]
[1780613814719,101.12,63594.85,1.2,0.96458,4e-05,1.59502]
[1780613815709,101.13,63598.44,1.2,0.96471,4e-05,1.59021]
[1780613816716,101.13,63599.99,1.2,0.96477,4e-05,1.58822]
[1780613817723,101.13,63602.9,1.2,0.96487,4e-05,1.58439]
[1780613818735,101.13,63607.02,1.2,0.96502,4e-05,1.57892]
[1780613819741,101.14,63616.73,1.2,0.96538,4e-05,1.56591]
[1780613820748,101.14,63625.02,1.2,0.96568,4e-05,1.55489]
[1780613821755,101.14,63625.5,1.2,0.96569,4e-05,1.55442]
[1780613822926,101.15,63625.07,1.2,0.96567,4e-05,1.55538]
[1780613823771,101.15,63630.36,1.2,0.96586,4e-05,1.54828]
[1780613824777,101.15,63632.72,1.2,0.96594,4e-05,1.54531]
[1780613826791,101.16,63637.62,1.2,0.96611,4e-05,1.53918]
[1780613828805,101.17,63631.64,1.2,0.96588,4e-05,1.5476]
[1780613829812,101.18,63630.41,1.2,0.96583,4e-05,1.54947]
[1780613830856,101.18,63635.11,1.2,0.966,4e-05,1.54338]
[1780613832109,101.18,63635.11,1.2,0.966,4e-05,1.54338]
[1780613832833,101.19,63633.4,1.2,0.96592,4e-05,1.54608]
[1780613834657,101.19,63634.24,1.2,0.96595,4e-05,1.54517]
[1780613835854,101.2,63637.75,1.2,0.96607,4e-05,1.54089]
[1780613836861,101.2,63640.03,1.2,0.96614,4e-05,1.53806]
[1780613837868,101.21,63641.49,1.2,0.96618,4e-05,1.53654]
[1780613839882,101.22,63643.27,1.2,0.96624,4e-05,1.53462]
[1780613840889,101.23,63645.14,1.2,0.9663,4e-05,1.53236]
[1780613843910,101.24,63643.37,1.2,0.96622,4e-05,1.53539]
[1780613844918,101.24,63645.09,1.2,0.96627,4e-05,1.53333]
[1780613845928,101.24,63657.0,1.2,0.9667,4e-05,1.51755]
[1780613846944,101.25,63668.23,1.2,0.96709,4e-05,1.503]
[1780613847339,101.25,63668.23,1.2,0.96709,4e-05,1.503]
[1780613847942,101.25,63670.78,1.2,0.96718,4e-05,1.49991]
[1780613848952,101.26,63672.01,1.2,0.96722,4e-05,1.4984]
[1780613849959,101.26,63675.33,1.2,0.96733,4e-05,1.49416]
[1780613850528,101.26,63675.33,1.2,0.96733,4e-05,1.49416]
[1780613850558,101.26,63675.33,1.2,0.96733,4e-05,1.49416]
[1780613850677,101.26,63675.33,1.2,0.96733,4e-05,1.49416]
[1780613850966,101.26,63677.96,1.2,0.96742,4e-05,1.49101]
[1780613851235,101.26,63677.96,1.2,0.96742,4e-05,1.49101]
[1780613851980,101.27,63678.65,1.2,0.96756,4e-05,1.48427]
[1780613852984,101.27,63683.82,1.2,0.96774,3e-05,1.47767]
[1780613853991,101.27,63685.51,1.2,0.9678,3e-05,1.47561]
[1780613858020,101.28,63686.95,1.2,0.96783,3e-05,1.4743]
[1780613860034,101.29,63684.68,1.2,0.96774,3e-05,1.47752]
[1780613862048,101.29,63686.5,1.2,0.9678,3e-05,1.47544]
[1780613862915,101.29,63686.5,1.2,0.9678,3e-05,1.47544]
[1780613863055,101.3,63684.85,1.2,0.96774,3e-05,1.47772]
[1780613866076,101.31,63682.12,1.2,0.96763,3e-05,1.48167]
[1780613868090,101.31,63680.73,1.2,0.96758,4e-05,1.48373]
[1780613869097,101.31,63678.4,1.2,0.96749,4e-05,1.48689]
[1780613872118,101.32,63681.57,1.2,0.96759,4e-05,1.48314]
[1780613873125,101.32,63684.33,1.2,0.96769,3e-05,1.47967]
[1780613875139,101.33,63682.83,1.2,0.96763,3e-05,1.48188]
[1780613876146,101.33,63677.19,1.2,0.96743,4e-05,1.48934]
[1780613877153,101.34,63673.07,1.2,0.96727,4e-05,1.49496]
[1780613879168,101.34,63671.55,1.2,0.96722,4e-05,1.49705]
[1780613880176,101.34,63665.45,1.2,0.967,4e-05,1.50514]
[1780613881182,101.34,63662.01,1.2,0.96687,4e-05,1.50986]
[1780613882192,101.34,63648.79,1.2,0.9664,4e-05,1.52731]
[1780613883199,101.34,63645.13,1.2,0.96627,4e-05,1.53217]
[1780613884206,101.36,63633.32,1.2,0.96581,4e-05,1.54878]
[1780613885213,101.37,63626.92,1.2,0.96557,4e-05,1.55756]
[1780613886220,101.37,63635.15,1.2,0.96587,4e-05,1.54671]
[1780613887227,101.37,63636.9,1.2,0.96593,4e-05,1.54458]
[1780613888234,101.38,63638.36,1.2,0.96598,4e-05,1.54283]
[1780613890248,101.39,63646.38,1.2,0.96626,4e-05,1.53257]
[1780613891255,101.39,63647.56,1.2,0.96629,4e-05,1.53122]
[1780613891566,101.39,63647.56,1.2,0.96629,4e-05,1.53122]
[1780613892261,101.39,63646.36,1.2,0.96624,4e-05,1.53304]
[1780613894276,101.4,63647.65,1.2,0.96628,4e-05,1.53178]
[1780613895283,101.41,63645.4,1.2,0.96619,4e-05,1.53499]
[1780613898304,101.42,63647.16,1.2,0.96624,4e-05,1.53331]
[1780613901330,101.43,63654.29,1.2,0.96648,4e-05,1.52453]
[1780613902343,101.44,63659.1,1.2,0.96664,4e-05,1.5184]
[1780613903339,101.44,63658.73,1.2,0.96662,4e-05,1.51912]
[1780613904346,101.45,63662.52,1.2,0.96675,4e-05,1.51437]
[1780613905353,101.45,63666.76,1.2,0.9669,4e-05,1.50904]
[1780613906366,101.46,63671.75,1.2,0.96707,4e-05,1.50257]
[1780613907373,101.46,63675.28,1.2,0.96719,4e-05,1.49804]
[1780613909388,101.46,63668.42,1.2,0.96695,4e-05,1.50721]
[1780613911402,101.46,63669.45,1.2,0.96711,4e-05,1.49981]
[1780613913416,101.45,63672.93,1.2,0.96724,4e-05,1.49499]
[1780613914423,101.45,63678.11,1.2,0.96742,4e-05,1.4881]
[1780613915430,101.45,63681.34,1.2,0.96754,4e-05,1.48377]
[1780613916437,101.45,63686.15,1.2,0.96771,3e-05,1.47742]
[1780613917444,101.45,63687.61,1.2,0.96776,3e-05,1.47565]
[1780613918451,101.45,63685.61,1.2,0.96769,3e-05,1.47838]
[1780613919457,101.45,63689.0,1.2,0.9678,3e-05,1.47413]
[1780613920465,101.46,63691.9,1.2,0.9679,3e-05,1.47051]
[1780613921484,101.46,63693.73,1.2,0.96796,3e-05,1.46829]
[1780613922487,101.46,63699.23,1.2,0.96814,3e-05,1.46136]
[1780613924345,101.46,63699.23,1.2,0.96814,3e-05,1.46136]
[1780613925507,101.44,63697.8,1.2,0.96813,3e-05,1.46191]
[1780613929816,101.42,63698.27,1.2,0.96817,3e-05,1.46047]
[1780613929863,101.42,63698.27,1.2,0.96817,3e-05,1.46047]
[1780613930002,101.42,63698.27,1.2,0.96817,3e-05,1.46047]
[1780613930103,101.42,63698.1,1.2,0.96816,3e-05,1.46054]
[1780613930542,101.42,63690.49,1.2,0.9679,3e-05,1.47034]
[1780613932556,101.4,63686.91,1.2,0.9678,3e-05,1.47416]
[1780613933562,101.4,63684.39,1.2,0.96771,3e-05,1.47733]
[1780613936220,101.4,63684.09,1.2,0.9677,3e-05,1.47763]
[1780613936237,101.4,63684.09,1.2,0.9677,3e-05,1.47763]
[1780613936272,101.4,63684.09,1.2,0.9677,3e-05,1.47763]
[1780613936322,101.39,63684.19,1.2,0.96771,3e-05,1.4773]
[1780613938003,101.39,63685.2,1.2,0.96775,3e-05,1.47599]
[1780613938234,101.39,63685.2,1.2,0.96775,3e-05,1.47599]
[1780613938335,101.39,63684.6,1.2,0.96773,3e-05,1.47657]
[1780613939613,101.39,63677.38,1.2,0.96748,4e-05,1.48584]
[1780613940619,101.38,63675.04,1.2,0.9674,4e-05,1.48878]
[1780613941626,101.38,63672.86,1.2,0.96733,4e-05,1.49151]
[1780613944647,101.38,63671.21,1.2,0.96728,4e-05,1.49353]
[1780613945723,101.38,63671.21,1.2,0.96728,4e-05,1.49353]
[1780613945738,101.38,63671.21,1.2,0.96728,4e-05,1.49353]
[1780613945774,101.38,63671.21,1.2,0.96728,4e-05,1.49353]
[1780613945876,101.37,63671.29,1.2,0.96728,4e-05,1.49317]
[1780613946786,101.37,63671.29,1.2,0.96728,4e-05,1.49317]
[1780613946998,101.37,63671.29,1.2,0.96728,4e-05,1.49317]
[1780613947100,101.37,63678.39,1.2,0.96754,4e-05,1.4838]
[1780613947668,101.37,63680.46,1.2,0.96761,4e-05,1.48111]
[1780613948675,101.37,63673.95,1.2,0.96738,4e-05,1.48947]
[1780613949681,101.37,63671.62,1.2,0.96731,4e-05,1.4924]
[1780613951696,101.36,63671.06,1.2,0.96729,4e-05,1.49288]
[1780613954143,101.36,63671.12,1.2,0.9673,4e-05,1.49268]
[1780613954239,101.36,63671.12,1.2,0.9673,4e-05,1.49268]
[1780613954245,101.36,63671.12,1.2,0.9673,4e-05,1.49268]
[1780613954327,101.35,63668.49,1.2,0.96721,4e-05,1.49586]
[1780613954461,101.35,63668.49,1.2,0.96721,4e-05,1.49586]
[1780613954501,101.35,63668.49,1.2,0.96721,4e-05,1.49586]
[1780613954717,101.35,63670.86,1.2,0.96729,4e-05,1.49277]
[1780613958505,101.35,63670.62,1.2,0.96729,4e-05,1.49294]
[1780613959222,101.36,63673.72,1.2,0.96739,4e-05,1.48912]
[1780613959753,101.35,63678.66,1.2,0.96757,4e-05,1.48257]
[1780613960760,101.35,63681.07,1.2,0.96765,3e-05,1.47944]
[1780613961881,101.35,63681.07,1.2,0.96765,3e-05,1.47944]
[1780613961933,101.35,63681.07,1.2,0.96765,3e-05,1.47944]
[1780613961998,101.35,63681.07,1.2,0.96765,3e-05,1.47944]
[1780613962099,101.36,63681.21,1.2,0.96765,3e-05,1.47952]
[1780613963781,101.36,63689.22,1.2,0.96793,3e-05,1.46906]
[1780613964788,101.35,63694.94,1.2,0.96814,3e-05,1.46159]
[1780613965795,101.35,63695.54,1.2,0.96816,3e-05,1.46066]
[1780613969093,101.35,63696.28,1.2,0.96819,3e-05,1.45957]
[1780613969300,101.35,63697.43,1.2,0.96823,3e-05,1.45802]
[1780613969828,101.35,63702.33,1.2,0.9684,3e-05,1.45174]
[1780613970835,101.34,63706.31,1.2,0.96854,3e-05,1.44654]
[1780613971842,101.34,63703.12,1.2,0.96855,3e-05,1.44468]
[1780613972849,101.34,63699.15,1.2,0.96842,3e-05,1.4497]
[1780613973857,101.34,63695.88,1.2,0.96831,3e-05,1.45384]
[1780613977672,101.34,63696.23,1.2,0.96832,3e-05,1.45321]
[1780613977724,101.34,63696.23,1.2,0.96832,3e-05,1.45321]
[1780613977737,101.34,63696.23,1.2,0.96832,3e-05,1.45321]
[1780613977885,101.34,63695.77,1.2,0.96831,3e-05,1.45374]
[1780613980906,101.33,63701.21,1.2,0.9685,3e-05,1.44659]
[1780613982920,101.33,63701.61,1.2,0.96852,3e-05,1.44599]
[1780613983981,101.33,63701.61,1.2,0.96852,3e-05,1.44599]
[1780613983996,101.33,63701.61,1.2,0.96852,3e-05,1.44599]
[1780613984061,101.33,63701.61,1.2,0.96852,3e-05,1.44599]
[1780613984153,101.33,63703.12,1.2,0.96857,3e-05,1.44402]
[1780613985238,101.33,63703.12,1.2,0.96857,3e-05,1.44402]
[1780613985339,101.33,63704.21,1.2,0.96861,3e-05,1.44258]
[1780613985508,101.33,63704.21,1.2,0.96861,3e-05,1.44258]
[1780613990984,101.32,63702.46,1.2,0.96855,3e-05,1.44457]
[1780613991783,101.32,63702.46,1.2,0.96855,3e-05,1.44457]
[1780613991835,101.32,63702.46,1.2,0.96855,3e-05,1.44457]
[1780613992004,101.32,63702.46,1.2,0.96855,3e-05,1.44457]
[1780613992107,101.32,63702.47,1.2,0.96855,3e-05,1.44451]
[1780613995012,101.32,63701.33,1.2,0.96852,3e-05,1.44583]
[1780613997042,101.32,63687.04,1.2,0.96803,3e-05,1.46407]
[1780613998049,101.32,63678.55,1.2,0.96774,3e-05,1.47496]
[1780613999056,101.31,63676.48,1.2,0.96767,4e-05,1.47754]
[1780614000085,101.31,63673.51,1.2,0.96756,4e-05,1.4814]
[1780614001273,101.31,63666.6,1.2,0.96732,4e-05,1.4904]
[1780614003225,101.31,63662.77,1.2,0.96719,4e-05,1.4953]
[1780614004166,101.31,63663.88,1.2,0.96723,4e-05,1.49385]
[1780614005155,101.31,63663.19,1.2,0.9672,4e-05,1.49481]
[1780614009182,101.34,63665.82,1.2,0.96726,4e-05,1.49251]
[1780614011198,101.35,63662.51,1.2,0.96713,4e-05,1.49741]
[1780614012204,101.35,63652.31,1.2,0.96676,4e-05,1.5111]
[1780614013211,101.36,63647.62,1.2,0.96658,4e-05,1.51756]
[1780614014218,101.37,63641.21,1.2,0.96634,4e-05,1.52631]
[1780614016235,101.38,63639.82,1.2,0.96628,4e-05,1.52863]
[1780614017595,101.38,63639.82,1.2,0.96628,4e-05,1.52863]
[1780614017242,101.38,63646.17,1.2,0.9665,4e-05,1.52045]
[1780614018249,101.38,63648.13,1.2,0.96657,4e-05,1.51809]
[1780614019465,101.39,63647.62,1.2,0.96654,4e-05,1.51925]
[1780614021276,101.4,63649.29,1.2,0.96659,4e-05,1.51729]
[1780614022282,101.41,63651.17,1.2,0.96665,4e-05,1.5153]
[1780614025302,101.42,63640.65,1.2,0.96625,4e-05,1.52972]
[1780614026309,101.43,63640.11,1.2,0.96622,4e-05,1.53091]
[1780614027317,101.43,63646.43,1.2,0.96644,4e-05,1.52276]
[1780614028324,101.43,63639.22,1.2,0.96618,4e-05,1.53232]
[1780614029331,101.44,63635.81,1.2,0.96605,4e-05,1.53732]
[1780614031345,101.45,63637.11,1.2,0.96621,4e-05,1.52972]
[1780614032352,101.46,63635.14,1.2,0.96613,4e-05,1.53278]
[1780614033359,101.46,63628.89,1.2,0.9659,4e-05,1.54111]
[1780614034366,101.46,63621.74,1.2,0.96563,4e-05,1.5509]
[1780614035372,101.47,63625.62,1.2,0.96576,4e-05,1.5461]
[1780614037387,101.48,63627.12,1.2,0.96581,4e-05,1.54449]
[1780614039402,101.48,63632.64,1.2,0.966,4e-05,1.53752]
[1780614040409,101.49,63635.11,1.2,0.96608,4e-05,1.53444]
[1780614041416,101.49,63641.81,1.2,0.96633,4e-05,1.52555]
[1780614042423,101.5,63649.08,1.2,0.96658,4e-05,1.51638]
[1780614043430,101.5,63649.84,1.2,0.9666,4e-05,1.51562]
[1780614045721,101.51,63649.01,1.2,0.96655,4e-05,1.51721]
[1780614045736,101.51,63649.01,1.2,0.96655,4e-05,1.51721]
[1780614045773,101.51,63649.01,1.2,0.96655,4e-05,1.51721]
[1780614046584,101.51,63649.01,1.2,0.96655,4e-05,1.51721]
[1780614046469,101.51,63645.54,1.2,0.96643,4e-05,1.5218]
[1780614046738,101.51,63645.54,1.2,0.96643,4e-05,1.5218]
[1780614047476,101.52,63648.03,1.2,0.96651,4e-05,1.51899]
[1780614048483,101.53,63651.29,1.2,0.96662,4e-05,1.51493]
[1780614049490,101.53,63646.13,1.2,0.96643,4e-05,1.52199]
[1780614050502,101.54,63645.04,1.2,0.96638,4e-05,1.52367]
[1780614051508,101.54,63655.17,1.2,0.96674,4e-05,1.51054]
[1780614052515,101.55,63656.47,1.2,0.96678,4e-05,1.50908]
[1780614055440,101.56,63657.2,1.2,0.96679,4e-05,1.50864]
[1780614055491,101.56,63657.2,1.2,0.96679,4e-05,1.50864]
[1780614055536,101.56,63657.42,1.2,0.96679,4e-05,1.50861]
[1780614055737,101.56,63657.42,1.2,0.96679,4e-05,1.50861]
[1780614057550,101.57,63662.17,1.2,0.96695,4e-05,1.50289]
[1780614058557,101.58,63663.42,1.2,0.96698,4e-05,1.50152]
[1780614059564,101.58,63677.53,1.2,0.96748,4e-05,1.48339]
[1780614060571,101.58,63688.14,1.2,0.96785,3e-05,1.46967]
[1780614061580,101.6,63680.64,1.2,0.96757,4e-05,1.47995]
[1780614062587,101.6,63669.85,1.2,0.96719,4e-05,1.49397]
[1780614063594,101.6,63663.37,1.2,0.96695,4e-05,1.50267]
[1780614064601,101.6,63664.76,1.2,0.967,4e-05,1.50094]
[1780614067964,101.61,63664.79,1.2,0.967,4e-05,1.50108]
[1780614068005,101.61,63664.79,1.2,0.967,4e-05,1.50108]
[1780614068016,101.61,63664.79,1.2,0.967,4e-05,1.50108]
[1780614068488,101.61,63664.79,1.2,0.967,4e-05,1.50108]
[1780614068629,101.61,63664.48,1.2,0.96698,4e-05,1.50166]
[1780614068734,101.61,63664.48,1.2,0.96698,4e-05,1.50166]
[1780614073685,101.62,63658.75,1.2,0.96676,4e-05,1.50962]
[1780614074691,101.62,63629.83,1.2,0.96571,4e-05,1.54803]
[1780614075396,101.62,63629.83,1.2,0.96571,4e-05,1.54803]
[1780614075695,101.62,63614.84,1.2,0.96516,4e-05,1.56836]
[1780614076702,101.63,63609.74,1.2,0.96496,4e-05,1.57541]
[1780614077710,101.63,63609.74,1.2,0.96496,4e-05,1.57541]
[1780614077709,101.63,63607.27,1.2,0.96487,4e-05,1.5789]
[1780614079723,101.64,63605.66,1.2,0.9648,4e-05,1.58137]
[1780614081737,101.64,63607.98,1.2,0.96488,4e-05,1.5785]
[1780614083494,101.65,63612.57,1.2,0.96504,4e-05,1.57256]
[1780614083751,101.65,63620.32,1.2,0.96533,4e-05,1.56211]
[1780614084758,101.65,63622.9,1.2,0.96542,4e-05,1.55879]
[1780614085765,101.65,63635.4,1.2,0.96587,4e-05,1.54223]
[1780614086772,101.66,63643.55,1.2,0.96617,4e-05,1.53156]
[1780614087779,101.66,63647.46,1.2,0.9663,4e-05,1.52658]
[1780614088786,101.67,63652.61,1.2,0.96648,4e-05,1.52]
[1780614090806,101.67,63652.37,1.2,0.96646,4e-05,1.52078]
[1780614091813,101.68,63652.47,1.2,0.96658,4e-05,1.51483]
[1780614095504,101.69,63652.9,1.2,0.96659,4e-05,1.51474]
[1780614095555,101.69,63652.9,1.2,0.96659,4e-05,1.51474]
[1780614095734,101.69,63652.9,1.2,0.96659,4e-05,1.51474]
[1780614095620,101.7,63651.83,1.2,0.96653,4e-05,1.51664]
[1780614095841,101.7,63653.77,1.2,0.9666,4e-05,1.51408]
[1780614097855,101.71,63654.95,1.2,0.96663,4e-05,1.51302]
[1780614098862,101.71,63653.65,1.2,0.96658,4e-05,1.51497]
[1780614100259,101.71,63653.65,1.2,0.96658,4e-05,1.51497]
[1780614100497,101.71,63653.65,1.2,0.96658,4e-05,1.51497]
[1780614100737,101.71,63653.65,1.2,0.96658,4e-05,1.51497]
[1780614100542,101.72,63657.24,1.2,0.9667,4e-05,1.51074]
[1780614100876,101.72,63658.98,1.2,0.96676,4e-05,1.50845]
[1780614104481,101.73,63658.75,1.2,0.96674,4e-05,1.50926]
[1780614104504,101.73,63658.75,1.2,0.96674,4e-05,1.50926]
[1780614104525,101.73,63658.75,1.2,0.96674,4e-05,1.50926]
[1780614104626,101.74,63656.31,1.2,0.96664,4e-05,1.51297]
[1780614105318,101.74,63656.31,1.2,0.96664,4e-05,1.51297]
[1780614105492,101.74,63656.31,1.2,0.96664,4e-05,1.51297]
[1780614105540,101.75,63653.64,1.2,0.96653,4e-05,1.51673]
[1780614105911,101.75,63651.06,1.2,0.96644,4e-05,1.52013]
[1780614106919,101.75,63648.77,1.2,0.96635,4e-05,1.5234]
[1780614109940,101.77,63650.21,1.2,0.96638,4e-05,1.52219]
[1780614110947,101.77,63648.8,1.2,0.96633,4e-05,1.52428]
[1780614111938,101.77,63648.8,1.2,0.96633,4e-05,1.52428]
[1780614111990,101.77,63648.8,1.2,0.96633,4e-05,1.52428]
[1780614112234,101.77,63648.8,1.2,0.96633,4e-05,1.52428]
[1780614112336,101.78,63647.56,1.2,0.96628,4e-05,1.52615]
[1780614117997,101.81,63646.51,1.2,0.9662,4e-05,1.52889]
[1780614120022,101.81,63647.47,1.2,0.96623,4e-05,1.52805]
[1780614121026,101.82,63641.83,1.2,0.96601,4e-05,1.53575]
[1780614122032,101.82,63634.58,1.2,0.96574,4e-05,1.54562]
[1780614123040,101.83,63629.4,1.2,0.96555,4e-05,1.55275]
[1780614124047,101.83,63627.78,1.2,0.96548,4e-05,1.55511]
[1780614125322,101.83,63627.78,1.2,0.96548,4e-05,1.55511]
[1780614125376,101.83,63627.78,1.2,0.96548,4e-05,1.55511]
[1780614125490,101.83,63627.78,1.2,0.96548,4e-05,1.55511]
[1780614125525,101.84,63627.81,1.2,0.96547,4e-05,1.55543]
[1780614126061,101.84,63625.8,1.2,0.9654,4e-05,1.55812]
[1780614127068,101.84,63630.95,1.2,0.96559,4e-05,1.5514]
[1780614128076,101.85,63640.11,1.2,0.96592,4e-05,1.53935]
[1780614129082,101.85,63638.64,1.2,0.96586,4e-05,1.54149]
[1780614129856,101.85,63638.64,1.2,0.96586,4e-05,1.54149]
[1780614129870,101.85,63638.64,1.2,0.96586,4e-05,1.54149]
[1780614129933,101.85,63638.64,1.2,0.96586,4e-05,1.54149]
[1780614129989,101.85,63638.64,1.2,0.96586,4e-05,1.54149]
[1780614130089,101.85,63642.64,1.2,0.966,4e-05,1.53637]
[1780614130885,101.85,63642.64,1.2,0.966,4e-05,1.53637]
[1780614130999,101.85,63642.64,1.2,0.966,4e-05,1.53637]
[1780614131098,101.86,63642.93,1.2,0.966,4e-05,1.53619]
[1780614132105,101.86,63639.73,1.2,0.96588,4e-05,1.54065]
[1780614133741,101.86,63639.73,1.2,0.96588,4e-05,1.54065]
[1780614133112,101.87,63640.96,1.2,0.96592,4e-05,1.53922]
[1780614134119,101.87,63642.47,1.2,0.96597,4e-05,1.53741]
[1780614135126,101.87,63637.53,1.2,0.96578,4e-05,1.54418]
[1780614135806,101.87,63637.53,1.2,0.96578,4e-05,1.54418]
[1780614135867,101.87,63637.53,1.2,0.96578,4e-05,1.54418]
[1780614135989,101.87,63637.53,1.2,0.96578,4e-05,1.54418]
[1780614136133,101.88,63637.53,1.2,0.96578,4e-05,1.54439]
[1780614137140,101.88,63639.06,1.2,0.96583,4e-05,1.54254]
[1780614138711,101.88,63639.06,1.2,0.96583,4e-05,1.54254]
[1780614138735,101.88,63639.06,1.2,0.96583,4e-05,1.54254]
[1780614138146,101.89,63638.17,1.2,0.96579,4e-05,1.54392]
[1780614140161,101.89,63636.53,1.2,0.96572,4e-05,1.5465]
[1780614141168,101.9,63631.08,1.2,0.96552,4e-05,1.55397]
[1780614142018,101.9,63631.08,1.2,0.96552,4e-05,1.55397]
[1780614142128,101.9,63631.08,1.2,0.96552,4e-05,1.55397]
[1780614142234,101.9,63631.08,1.2,0.96552,4e-05,1.55397]
[1780614142335,101.9,63629.31,1.2,0.96545,4e-05,1.55653]
[1780614144189,101.91,63628.41,1.2,0.9654,4e-05,1.55808]
[1780614144800,101.91,63628.41,1.2,0.9654,4e-05,1.55808]
[1780614145735,101.91,63628.41,1.2,0.9654,4e-05,1.55808]
[1780614145793,101.92,63631.91,1.2,0.96552,4e-05,1.55374]
[1780614148330,101.92,63632.12,1.2,0.96553,4e-05,1.55363]
[1780614148493,101.92,63632.12,1.2,0.96553,4e-05,1.55363]
[1780614151238,101.93,63630.98,1.2,0.96559,4e-05,1.54973]
[1780614152246,101.94,63638.28,1.2,0.96585,4e-05,1.54017]
[1780614153253,101.94,63643.9,1.2,0.96605,4e-05,1.53289]
[1780614154261,101.94,63646.46,1.2,0.96614,4e-05,1.5297]
[1780614154873,101.94,63646.46,1.2,0.96614,4e-05,1.5297]
[1780614154924,101.94,63646.46,1.2,0.96614,4e-05,1.5297]
[1780614155003,101.94,63646.46,1.2,0.96614,4e-05,1.5297]
[1780614155268,101.95,63645.58,1.2,0.9661,4e-05,1.53107]
[1780614156275,101.95,63646.94,1.2,0.96615,4e-05,1.52949]
[1780614157282,101.96,63649.84,1.2,0.96625,4e-05,1.52586]
[1780614158785,101.96,63649.84,1.2,0.96625,4e-05,1.52586]
[1780614158289,101.96,63655.96,1.2,0.96646,4e-05,1.51801]
[1780614158972,101.96,63655.96,1.2,0.96646,4e-05,1.51801]
[1780614159005,101.96,63655.96,1.2,0.96646,4e-05,1.51801]
[1780614159295,101.97,63651.07,1.2,0.96628,4e-05,1.52467]
[1780614161740,101.97,63650.68,1.2,0.96626,4e-05,1.52542]
[1780614161309,101.98,63642.4,1.2,0.96595,4e-05,1.53661]
[1780614162317,101.98,63640.51,1.2,0.96588,4e-05,1.53934]
[1780614163326,101.98,63640.27,1.2,0.96586,4e-05,1.53986]
[1780614164331,101.99,63636.77,1.2,0.96573,4e-05,1.54472]
[1780614165673,101.99,63636.77,1.2,0.96573,4e-05,1.54472]
[1780614165725,101.99,63636.77,1.2,0.96573,4e-05,1.54472]
[1780614165740,101.99,63636.77,1.2,0.96573,4e-05,1.54472]
[1780614165775,102.0,63634.44,1.2,0.96564,4e-05,1.54821]
[1780614167352,102.0,63637.63,1.2,0.96575,4e-05,1.54414]
[1780614168345,102.0,63637.63,1.2,0.96575,4e-05,1.54414]
[1780614168490,102.0,63637.63,1.2,0.96575,4e-05,1.54414]
[1780614170388,102.01,63634.41,1.2,0.96561,4e-05,1.549]
[1780614171395,102.01,63625.74,1.2,0.96529,4e-05,1.56079]
[1780614172754,102.01,63625.74,1.2,0.96529,4e-05,1.56079]
[1780614172806,102.01,63625.74,1.2,0.96529,4e-05,1.56079]
[1780614172759,102.02,63622.29,1.2,0.96515,4e-05,1.56576]
[1780614172999,102.02,63622.29,1.2,0.96515,4e-05,1.56576]
[1780614173408,102.02,63621.57,1.2,0.96513,4e-05,1.56673]
[1780614174415,102.02,63626.75,1.2,0.96531,4e-05,1.55993]
[1780614175482,102.02,63626.75,1.2,0.96531,4e-05,1.55993]
[1780614175759,102.03,63630.0,1.2,0.96542,4e-05,1.55589]
[1780614176430,102.03,63632.26,1.2,0.96551,4e-05,1.55287]
[1780614178661,102.03,63631.99,1.2,0.96549,4e-05,1.5534]
[1780614178735,102.03,63631.99,1.2,0.96549,4e-05,1.5534]
[1780614179457,102.04,63630.65,1.2,0.96543,4e-05,1.55554]
[1780614180464,102.05,63625.26,1.2,0.96523,4e-05,1.56294]
[1780614181471,102.05,63612.96,1.2,0.96477,4e-05,1.57969]
[1780614182478,102.05,63608.4,1.2,0.96459,4e-05,1.58602]
[1780614183485,102.05,63609.23,1.2,0.96462,4e-05,1.58503]
[1780614185499,102.06,63616.5,1.2,0.96489,4e-05,1.57544]
[1780614186506,102.06,63619.71,1.2,0.965,4e-05,1.57123]
[1780614187514,102.06,63623.51,1.2,0.96514,4e-05,1.56625]
[1780614188524,102.07,63625.8,1.2,0.96522,4e-05,1.56332]
[1780614190538,102.07,63626.9,1.2,0.96525,4e-05,1.56216]
[1780614192552,102.08,63623.15,1.2,0.96511,4e-05,1.56751]
[1780614193559,102.08,63625.71,1.2,0.9652,4e-05,1.56423]
[1780614194566,102.09,63627.83,1.2,0.96527,4e-05,1.56169]
[1780614195573,102.09,63636.67,1.2,0.96559,4e-05,1.54987]
[1780614196580,102.1,63640.54,1.2,0.96572,4e-05,1.54505]
[1780614199601,102.11,63638.62,1.2,0.96564,4e-05,1.54817]
[1780614200608,102.11,63640.05,1.2,0.96569,4e-05,1.54645]
[1780614201615,102.12,63640.73,1.2,0.96571,4e-05,1.54573]
[1780614202622,102.12,63639.95,1.2,0.96567,4e-05,1.54695]
[1780614204586,102.12,63640.11,1.2,0.96567,4e-05,1.54692]
[1780614204734,102.12,63640.11,1.2,0.96567,4e-05,1.54692]
[1780614204753,102.13,63640.73,1.2,0.96569,4e-05,1.54628]
[1780614205643,102.13,63635.31,1.2,0.96549,4e-05,1.55369]
[1780614206650,102.13,63634.48,1.2,0.96545,4e-05,1.55497]
[1780614207656,102.14,63633.43,1.2,0.96541,4e-05,1.55655]
[1780614210677,102.15,63635.78,1.2,0.96548,4e-05,1.55391]
[1780614211685,102.15,63634.78,1.2,0.96557,4e-05,1.54927]
[1780614211974,102.15,63634.78,1.2,0.96557,4e-05,1.54927]
[1780614211999,102.15,63634.78,1.2,0.96557,4e-05,1.54927]
[1780614213699,102.16,63635.61,1.2,0.96559,4e-05,1.54852]
[1780614217726,102.17,63637.08,1.2,0.96562,4e-05,1.54728]
[1780614219092,102.18,63637.28,1.2,0.96563,4e-05,1.54719]
[1780614219239,102.18,63637.28,1.2,0.96563,4e-05,1.54719]
[1780614219740,102.18,63644.42,1.2,0.96588,4e-05,1.53789]
[1780614220748,102.18,63650.65,1.2,0.9661,4e-05,1.52984]
[1780614221755,102.19,63642.91,1.2,0.96582,4e-05,1.5403]
[1780614222761,102.19,63640.07,1.2,0.96571,4e-05,1.54426]
[1780614223769,102.2,63636.62,1.2,0.96558,4e-05,1.54904]
[1780614224776,102.2,63644.62,1.2,0.96586,4e-05,1.53858]
[1780614225782,102.2,63648.02,1.2,0.96598,4e-05,1.53427]
[1780614226790,102.21,63649.4,1.2,0.96603,4e-05,1.53265]
[1780614227499,102.21,63649.4,1.2,0.96603,4e-05,1.53265]
[1780614227743,102.21,63649.4,1.2,0.96603,4e-05,1.53265]
[1780614229811,102.22,63648.71,1.2,0.96598,4e-05,1.53418]
[1780614230835,102.22,63650.28,1.2,0.96604,4e-05,1.5323]
[1780614231841,102.23,63654.35,1.2,0.96618,4e-05,1.52713]
[1780614232848,102.23,63652.63,1.2,0.96611,4e-05,1.52962]
[1780614233855,102.24,63653.45,1.2,0.96613,4e-05,1.52874]
[1780614235759,102.24,63653.67,1.2,0.96614,4e-05,1.52866]
[1780614235869,102.25,63654.57,1.2,0.96616,4e-05,1.52769]
[1780614235996,102.25,63654.57,1.2,0.96616,4e-05,1.52769]
[1780614236886,102.25,63660.54,1.2,0.96637,4e-05,1.52004]
[1780614237892,102.25,63670.58,1.2,0.96673,4e-05,1.50711]
[1780614238261,102.25,63670.58,1.2,0.96673,4e-05,1.50711]
[1780614238899,102.26,63673.89,1.2,0.96684,4e-05,1.50303]
[1780614241030,102.27,63674.33,1.2,0.96685,4e-05,1.50271]
[1780614241927,102.26,63672.29,1.2,0.96678,4e-05,1.50523]
[1780614242934,102.26,63674.87,1.2,0.96687,4e-05,1.5017]
[1780614243941,102.26,63674.15,1.2,0.96685,4e-05,1.50248]
[1780614245132,102.26,63674.15,1.2,0.96685,4e-05,1.50248]
[1780614245964,102.25,63677.37,1.2,0.96698,4e-05,1.49797]
[1780614246967,102.25,63682.5,1.2,0.96716,4e-05,1.49116]
[1780614247973,102.25,63684.15,1.2,0.96722,4e-05,1.48911]
[1780614248982,102.25,63693.44,1.2,0.96754,3e-05,1.47721]
[1780614249989,102.25,63707.76,1.2,0.96803,3e-05,1.45897]
[1780614250732,102.25,63707.76,1.2,0.96803,3e-05,1.45897]
[1780614250915,102.25,63707.76,1.2,0.96803,3e-05,1.45897]
[1780614250996,102.25,63707.38,1.2,0.96802,3e-05,1.45945]
[1780614252012,102.26,63702.45,1.2,0.96783,3e-05,1.46633]
[1780614252647,102.26,63702.45,1.2,0.96783,3e-05,1.46633]
[1780614253011,102.27,63700.79,1.2,0.96777,3e-05,1.46875]
[1780614256032,102.28,63703.82,1.2,0.96786,3e-05,1.46525]
[1780614257038,102.28,63705.97,1.2,0.96793,3e-05,1.46264]
[1780614258045,102.28,63709.63,1.2,0.96806,3e-05,1.45811]
[1780614259052,102.28,63714.07,1.2,0.96821,3e-05,1.45237]
[1780614261066,102.29,63715.58,1.2,0.96826,3e-05,1.45076]
[1780614262079,102.29,63719.29,1.2,0.96838,3e-05,1.44598]
[1780614263086,102.29,63716.44,1.2,0.96829,3e-05,1.44953]
[1780614264093,102.28,63724.0,1.2,0.96855,3e-05,1.43988]
[1780614265103,102.28,63735.0,1.2,0.96892,3e-05,1.42597]
[1780614266110,102.28,63738.77,1.2,0.96905,3e-05,1.42121]
[1780614268124,102.29,63745.85,1.2,0.96928,3e-05,1.4125]
[1780614269150,102.29,63749.71,1.2,0.96941,3e-05,1.40768]
[1780614270152,102.29,63751.81,1.2,0.96948,3e-05,1.40507]
[1780614272166,102.29,63760.99,1.2,0.9699,3e-05,1.38793]
[1780614273173,102.29,63765.21,1.2,0.97004,3e-05,1.38277]
[1780614273215,102.29,63765.21,1.2,0.97004,3e-05,1.38277]
[1780614274182,102.29,63757.87,1.2,0.9698,3e-05,1.39185]
[1780614275189,102.29,63753.42,1.2,0.96965,3e-05,1.39738]
[1780614276196,102.29,63756.55,1.2,0.96975,3e-05,1.39352]
[1780614277203,102.29,63760.84,1.2,0.96989,3e-05,1.38825]
[1780614280228,102.29,63758.82,1.2,0.96982,3e-05,1.39084]
[1780614283269,102.29,63753.3,1.2,0.96964,3e-05,1.39774]
[1780614284255,102.29,63750.01,1.2,0.96953,3e-05,1.40184]
[1780614286267,102.29,63750.08,1.2,0.96953,3e-05,1.40178]
[1780614287274,102.29,63754.04,1.2,0.96966,3e-05,1.39688]
[1780614292309,102.3,63753.5,1.2,0.96964,3e-05,1.39763]
[1780614293316,102.3,63755.5,1.2,0.96971,3e-05,1.39517]
[1780614295330,102.3,63758.18,1.2,0.9698,3e-05,1.39189]
[1780614296337,102.3,63760.8,1.2,0.96988,3e-05,1.38868]
[1780614297344,102.3,63762.45,1.2,0.96993,3e-05,1.38668]
[1780614298351,102.3,63763.89,1.2,0.96998,3e-05,1.38494]
[1780614299358,102.3,63767.69,1.2,0.9701,3e-05,1.3803]
[1780614300440,102.3,63764.52,1.2,0.97,3e-05,1.38423]
[1780614301373,102.3,63761.01,1.2,0.96988,3e-05,1.38855]
[1780614302390,102.3,63754.08,1.2,0.96965,3e-05,1.39719]
[1780614304403,102.3,63766.57,1.2,0.97006,3e-05,1.38184]
[1780614305411,102.3,63764.59,1.2,0.97,3e-05,1.38429]
[1780614306425,102.3,63763.99,1.2,0.96998,3e-05,1.38507]
[1780614307466,102.3,63755.94,1.2,0.96971,3e-05,1.39503]
[1780614308445,102.3,63753.21,1.2,0.96962,3e-05,1.39844]
[1780614309452,102.31,63754.21,1.2,0.96965,3e-05,1.39723]
[1780614310459,102.31,63758.73,1.2,0.9698,3e-05,1.39165]
[1780614311469,102.31,63756.29,1.2,0.96972,3e-05,1.39468]
[1780614312475,102.31,63741.03,1.2,0.96921,3e-05,1.41366]
[1780614313485,102.31,63737.09,1.2,0.96908,3e-05,1.41861]
[1780614314492,102.31,63742.81,1.2,0.96927,3e-05,1.41145]
[1780614315499,102.31,63746.04,1.2,0.96938,3e-05,1.40741]
[1780614317513,102.31,63746.45,1.2,0.9694,3e-05,1.40689]
[1780614318521,102.31,63756.01,1.2,0.96971,3e-05,1.39504]
[1780614319347,102.31,63756.01,1.2,0.96971,3e-05,1.39504]
[1780614319527,102.31,63761.99,1.2,0.96991,3e-05,1.38766]
[1780614320534,102.31,63760.64,1.2,0.96986,3e-05,1.38934]
[1780614322580,102.31,63759.81,1.2,0.96984,3e-05,1.3904]
[1780614322677,102.31,63754.29,1.2,0.96965,3e-05,1.39724]
[1780614323556,102.31,63750.07,1.2,0.96951,3e-05,1.4025]
[1780614325569,102.31,63752.17,1.2,0.96958,3e-05,1.39992]
[1780614328593,102.31,63757.81,1.2,0.96977,3e-05,1.39297]
[1780614330607,102.31,63761.57,1.2,0.96989,3e-05,1.38837]
[1780614331613,102.31,63768.93,1.2,0.97025,3e-05,1.37357]
[1780614332620,102.31,63771.3,1.2,0.97032,3e-05,1.37072]
[1780614334262,102.31,63771.3,1.2,0.97032,3e-05,1.37072]
[1780614333627,102.31,63771.57,1.2,0.97033,3e-05,1.37044]
[1780614334508,102.31,63771.57,1.2,0.97033,3e-05,1.37044]
[1780614335109,102.31,63771.57,1.2,0.97033,3e-05,1.37044]
[1780614335161,102.31,63771.57,1.2,0.97033,3e-05,1.37044]
[1780614335234,102.31,63771.57,1.2,0.97033,3e-05,1.37044]
[1780614335262,102.32,63771.89,1.2,0.97034,3e-05,1.37017]
[1780614336648,102.32,63770.25,1.2,0.97028,3e-05,1.37223]
[1780614341650,102.32,63769.97,1.2,0.97027,3e-05,1.37281]
[1780614341738,102.32,63769.97,1.2,0.97027,3e-05,1.37281]
[1780614341954,102.32,63769.97,1.2,0.97027,3e-05,1.37281]
[1780614341991,102.32,63769.97,1.2,0.97027,3e-05,1.37281]
[1780614342150,102.32,63769.97,1.2,0.97027,3e-05,1.37281]
[1780614342173,102.32,63768.41,1.2,0.97021,3e-05,1.37483]
[1780614342689,102.32,63766.12,1.2,0.97014,3e-05,1.37763]
[1780614343578,102.32,63766.12,1.2,0.97014,3e-05,1.37763]
[1780614343744,102.32,63766.12,1.2,0.97014,3e-05,1.37763]
[1780614343845,102.32,63765.75,1.2,0.97013,3e-05,1.37814]
[1780614347725,102.33,63752.33,1.2,0.96968,3e-05,1.39485]
[1780614348732,102.33,63748.22,1.2,0.96954,3e-05,1.39999]
[1780614349753,102.33,63746.56,1.2,0.96949,3e-05,1.40206]
[1780614354786,102.33,63746.13,1.2,0.96947,3e-05,1.40263]
[1780614355787,102.33,63741.64,1.2,0.96932,3e-05,1.40823]
[1780614358813,102.33,63742.9,1.2,0.96937,3e-05,1.40665]
[1780614360950,102.33,63747.66,1.2,0.96952,3e-05,1.40074]
[1780614361832,102.33,63750.99,1.2,0.96963,3e-05,1.39661]
[1780614362429,102.33,63750.99,1.2,0.96963,3e-05,1.39661]
[1780614362488,102.33,63750.99,1.2,0.96963,3e-05,1.39661]
[1780614362857,102.33,63744.42,1.2,0.96942,3e-05,1.40477]
[1780614363857,102.33,63735.79,1.2,0.96913,3e-05,1.41554]
[1780614365871,102.33,63734.97,1.2,0.9691,3e-05,1.41655]
[1780614366670,102.33,63734.97,1.2,0.9691,3e-05,1.41655]
[1780614366955,102.33,63734.97,1.2,0.9691,3e-05,1.41655]
[1780614371778,102.33,63734.24,1.2,0.96908,3e-05,1.41736]
[1780614371862,102.33,63734.24,1.2,0.96908,3e-05,1.41736]
[1780614372007,102.33,63734.24,1.2,0.96908,3e-05,1.41736]
[1780614372108,102.33,63733.76,1.2,0.96906,3e-05,1.41794]
[1780614372921,102.33,63727.23,1.2,0.96884,3e-05,1.42613]
[1780614373927,102.33,63722.88,1.2,0.9687,3e-05,1.43155]
[1780614374934,102.33,63720.53,1.2,0.96862,3e-05,1.43447]
[1780614377961,102.32,63718.66,1.2,0.96856,3e-05,1.43669]
[1780614378987,102.32,63727.45,1.2,0.96886,3e-05,1.42562]
[1780614380038,102.32,63734.16,1.2,0.96908,3e-05,1.41721]
[1780614381023,102.32,63737.25,1.2,0.96919,3e-05,1.41329]
[1780614382058,102.32,63745.79,1.2,0.96947,3e-05,1.40264]
[1780614383039,102.32,63755.13,1.2,0.96978,3e-05,1.39108]
[1780614384080,102.32,63743.23,1.2,0.96939,3e-05,1.40581]
[1780614385061,102.32,63726.05,1.2,0.96881,3e-05,1.4273]
[1780614386068,102.33,63729.04,1.2,0.9689,3e-05,1.42392]
[1780614387075,102.33,63732.43,1.2,0.96901,3e-05,1.41981]
[1780614388082,102.33,63729.93,1.2,0.96893,3e-05,1.42291]
[1780614389089,102.33,63728.62,1.2,0.96889,3e-05,1.42454]
[1780614391103,102.33,63724.57,1.2,0.96887,3e-05,1.42367]
[1780614392110,102.33,63719.4,1.2,0.96869,3e-05,1.43032]
[1780614394124,102.33,63717.16,1.2,0.96862,3e-05,1.43307]
[1780614396138,102.33,63715.13,1.2,0.96855,3e-05,1.43555]
[1780614397195,102.33,63715.13,1.2,0.96855,3e-05,1.43555]
[1780614397239,102.33,63715.13,1.2,0.96855,3e-05,1.43555]
[1780614397810,102.33,63715.05,1.2,0.96855,3e-05,1.4356]
[1780614397964,102.33,63715.05,1.2,0.96855,3e-05,1.4356]
[1780614398000,102.33,63715.05,1.2,0.96855,3e-05,1.4356]
[1780614398151,102.33,63718.86,1.2,0.96868,3e-05,1.43074]
[1780614399159,102.33,63720.92,1.2,0.96875,3e-05,1.4281]
[1780614400895,102.33,63721.69,1.2,0.96878,3e-05,1.42709]
[1780614400997,102.33,63721.69,1.2,0.96878,3e-05,1.42709]
[1780614402557,102.32,63723.54,1.2,0.96884,3e-05,1.42469]
[1780614402609,102.32,63723.54,1.2,0.96884,3e-05,1.42469]
[1780614402736,102.32,63723.54,1.2,0.96884,3e-05,1.42469]
[1780614403187,102.32,63724.17,1.2,0.96887,3e-05,1.42386]
[1780614404194,102.32,63727.49,1.2,0.96898,3e-05,1.41967]
[1780614406208,102.32,63719.2,1.2,0.9687,3e-05,1.43003]
[1780614407215,102.32,63716.57,1.2,0.96861,3e-05,1.43332]
[1780614407939,102.32,63716.57,1.2,0.96861,3e-05,1.43332]
[1780614408002,102.32,63716.57,1.2,0.96861,3e-05,1.43332]
[1780614408222,102.32,63717.45,1.2,0.96864,3e-05,1.43217]
[1780614408731,102.32,63717.45,1.2,0.96864,3e-05,1.43217]
[1780614408769,102.32,63717.45,1.2,0.96864,3e-05,1.43217]
[1780614408998,102.32,63717.45,1.2,0.96864,3e-05,1.43217]
[1780614409229,102.32,63715.88,1.2,0.96859,3e-05,1.43411]
[1780614410236,102.32,63709.47,1.2,0.96837,3e-05,1.44217]
[1780614411243,102.32,63707.75,1.2,0.96831,3e-05,1.44431]
[1780614412605,102.32,63707.93,1.2,0.96832,3e-05,1.44402]
[1780614412740,102.32,63707.93,1.2,0.96832,3e-05,1.44402]
[1780614414268,102.31,63702.69,1.2,0.96815,3e-05,1.45055]
[1780614415270,102.31,63695.21,1.2,0.96789,3e-05,1.46003]
[1780614416278,102.31,63694.02,1.2,0.96785,3e-05,1.46148]
[1780614417285,102.31,63694.57,1.2,0.96787,3e-05,1.46068]
[1780614419302,102.31,63699.73,1.2,0.96805,3e-05,1.45391]
[1780614420309,102.3,63702.04,1.2,0.96814,3e-05,1.45087]
[1780614422326,102.3,63702.99,1.2,0.96817,3e-05,1.44951]
[1780614423331,102.3,63721.78,1.2,0.96882,3e-05,1.42566]
[1780614424338,102.3,63733.58,1.2,0.96922,3e-05,1.4108]
[1780614425345,102.3,63745.36,1.2,0.96961,3e-05,1.39612]
[1780614426356,102.3,63741.48,1.2,0.96948,3e-05,1.40093]
[1780614427363,102.3,63735.98,1.2,0.9693,3e-05,1.40779]
[1780614428371,102.3,63734.38,1.2,0.96924,3e-05,1.40979]
[1780614429377,102.3,63727.74,1.2,0.96902,3e-05,1.41809]
[1780614431392,102.3,63727.3,1.2,0.96901,3e-05,1.41861]
[1780614434415,102.29,63728.62,1.2,0.96905,3e-05,1.41689]
[1780614437434,102.29,63725.87,1.2,0.96896,3e-05,1.42028]
[1780614440630,102.29,63735.38,1.2,0.96928,3e-05,1.40833]
[1780614441463,102.29,63746.62,1.2,0.96966,3e-05,1.39435]
[1780614442473,102.29,63751.37,1.2,0.96981,3e-05,1.38845]
[1780614443478,102.29,63752.84,1.2,0.96986,3e-05,1.38666]
[1780614445492,102.29,63754.8,1.2,0.96992,3e-05,1.3843]
[1780614447507,102.29,63758.12,1.2,0.97003,3e-05,1.38025]
[1780614448512,102.29,63764.61,1.2,0.97024,3e-05,1.37233]
[1780614449538,102.3,63760.78,1.2,0.97012,3e-05,1.37706]
[1780614450530,102.3,63756.29,1.2,0.96997,3e-05,1.38262]
[1780614451537,102.3,63753.31,1.2,0.96999,3e-05,1.38059]
[1780614453550,102.3,63754.97,1.2,0.97004,3e-05,1.37863]
[1780614454559,102.3,63757.75,1.2,0.97013,3e-05,1.37526]
[1780614456060,102.3,63757.75,1.2,0.97013,3e-05,1.37526]
[1780614456169,102.3,63757.75,1.2,0.97013,3e-05,1.37526]
[1780614456229,102.3,63757.75,1.2,0.97013,3e-05,1.37526]
[1780614456235,102.3,63757.75,1.2,0.97013,3e-05,1.37526]
[1780614456330,102.3,63756.91,1.2,0.9701,3e-05,1.37633]
[1780614458587,102.31,63762.4,1.2,0.97028,3e-05,1.36976]
[1780614459594,102.31,63765.09,1.2,0.97036,3e-05,1.36652]
[1780614460601,102.31,63766.9,1.2,0.97042,3e-05,1.36437]
[1780614461688,102.31,63766.9,1.2,0.97042,3e-05,1.36437]
[1780614461737,102.31,63766.9,1.2,0.97042,3e-05,1.36437]
[1780614461762,102.31,63766.9,1.2,0.97042,3e-05,1.36437]
[1780614461992,102.31,63766.9,1.2,0.97042,3e-05,1.36437]
[1780614462092,102.31,63766.54,1.2,0.97041,3e-05,1.36488]
[1780614467651,102.32,63758.58,1.2,0.97014,3e-05,1.37502]
[1780614468657,102.32,63755.42,1.2,0.97003,3e-05,1.37896]
[1780614469665,102.32,63755.48,1.2,0.97003,3e-05,1.37894]
[1780614470672,102.32,63753.98,1.2,0.96998,3e-05,1.38083]
[1780614471680,102.32,63752.8,1.2,0.96994,3e-05,1.38232]
[1780614472686,102.32,63756.65,1.2,0.97007,3e-05,1.37763]
[1780614473692,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614474662,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614474673,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614474738,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614474934,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614474991,102.32,63757.84,1.2,0.9701,3e-05,1.37621]
[1780614475093,102.32,63757.05,1.2,0.97008,3e-05,1.37722]
[1780614475707,102.33,63760.74,1.2,0.9702,3e-05,1.37275]
[1780614476713,102.33,63763.71,1.2,0.97029,3e-05,1.36916]
[1780614478728,102.33,63760.41,1.2,0.97018,3e-05,1.37332]
[1780614479735,102.33,63756.94,1.2,0.97007,3e-05,1.37763]
[1780614481719,102.33,63756.94,1.2,0.97007,3e-05,1.37763]
[1780614482131,102.33,63725.89,1.2,0.96903,3e-05,1.41618]
[1780614482889,102.33,63711.92,1.2,0.96856,3e-05,1.43375]
[1780614483767,102.33,63713.92,1.2,0.96863,3e-05,1.43125]
[1780614484951,102.33,63713.92,1.2,0.96863,3e-05,1.43125]
[1780614484982,102.33,63718.37,1.2,0.96878,3e-05,1.4256]
[1780614486788,102.33,63725.35,1.2,0.96901,3e-05,1.41693]
[1780614487795,102.33,63727.69,1.2,0.96909,3e-05,1.41397]
[1780614488802,102.33,63735.01,1.2,0.96934,3e-05,1.40482]
[1780614489808,102.33,63739.34,1.2,0.96948,3e-05,1.39942]
[1780614490816,102.33,63740.65,1.2,0.96953,3e-05,1.39779]
[1780614492832,102.33,63742.13,1.2,0.96958,3e-05,1.39598]
[1780614493839,102.33,63756.8,1.2,0.97006,3e-05,1.3779]
[1780614494846,102.33,63763.3,1.2,0.97027,3e-05,1.36995]
[1780614495853,102.33,63760.75,1.2,0.97019,3e-05,1.37312]
[1780614496860,102.34,63757.31,1.2,0.97007,3e-05,1.3774]
[1780614500061,102.34,63757.08,1.2,0.97006,3e-05,1.37778]
[1780614500069,102.34,63757.08,1.2,0.97006,3e-05,1.37778]
[1780614500120,102.34,63757.08,1.2,0.97006,3e-05,1.37778]
[1780614500237,102.34,63757.08,1.2,0.97006,3e-05,1.37778]
[1780614500327,102.34,63754.02,1.2,0.96996,3e-05,1.38163]
[1780614501492,102.34,63754.02,1.2,0.96996,3e-05,1.38163]
[1780614501735,102.34,63754.41,1.2,0.96997,3e-05,1.38115]
[1780614501896,102.34,63761.04,1.2,0.97019,3e-05,1.37305]
[1780614502903,102.34,63764.39,1.2,0.9703,3e-05,1.369]
[1780614504743,102.34,63764.94,1.2,0.97031,3e-05,1.36838]
[1780614504749,102.34,63764.94,1.2,0.97031,3e-05,1.36838]
[1780614504785,102.34,63764.94,1.2,0.97031,3e-05,1.36838]
[1780614504997,102.34,63764.94,1.2,0.97031,3e-05,1.36838]
[1780614505071,102.34,63765.59,1.2,0.97033,3e-05,1.36765]
[1780614505924,102.34,63763.43,1.2,0.97026,3e-05,1.37035]
[1780614507435,102.34,63763.43,1.2,0.97026,3e-05,1.37035]
[1780614507466,102.35,63767.61,1.2,0.97039,3e-05,1.36536]
[1780614507743,102.35,63767.61,1.2,0.97039,3e-05,1.36536]
[1780614507938,102.35,63773.29,1.2,0.97058,3e-05,1.35845]
[1780614508945,102.35,63774.96,1.2,0.97063,3e-05,1.35649]
[1780614510519,102.35,63775.55,1.2,0.97065,3e-05,1.35585]
[1780614510576,102.35,63775.55,1.2,0.97065,3e-05,1.35585]
[1780614510693,102.35,63775.55,1.2,0.97065,3e-05,1.35585]
[1780614510959,102.35,63776.08,1.2,0.97066,3e-05,1.35529]
[1780614511968,102.35,63777.81,1.2,0.97083,3e-05,1.34753]
[1780614512975,102.36,63775.01,1.2,0.97074,3e-05,1.351]
[1780614513982,102.36,63771.13,1.2,0.97061,3e-05,1.3558]
[1780614514989,102.36,63774.23,1.2,0.97071,3e-05,1.35213]
[1780614517936,102.36,63773.2,1.2,0.97067,3e-05,1.35355]
[1780614517978,102.36,63773.2,1.2,0.97067,3e-05,1.35355]
[1780614518003,102.36,63773.2,1.2,0.97067,3e-05,1.35355]
[1780614518011,102.37,63773.04,1.2,0.97066,3e-05,1.35383]
[1780614519018,102.37,63767.48,1.2,0.97048,3e-05,1.36067]
[1780614519737,102.37,63767.48,1.2,0.97048,3e-05,1.36067]
[1780614519993,102.37,63767.48,1.2,0.97048,3e-05,1.36067]
[1780614520739,102.37,63766.88,1.2,0.97046,3e-05,1.36148]
[1780614521041,102.37,63765.25,1.2,0.97041,3e-05,1.36354]
[1780614522046,102.37,63747.28,1.2,0.96982,3e-05,1.38564]
[1780614523053,102.37,63740.07,1.2,0.96958,3e-05,1.39462]
[1780614524060,102.37,63738.33,1.2,0.96952,3e-05,1.39681]
[1780614525068,102.37,63737.11,1.2,0.96948,3e-05,1.39834]
[1780614526075,102.37,63732.85,1.2,0.96933,3e-05,1.40364]
[1780614527082,102.38,63726.81,1.2,0.96913,3e-05,1.41118]
[1780614528089,102.38,63725.62,1.2,0.96909,3e-05,1.41267]
[1780614530104,102.37,63729.55,1.2,0.96922,3e-05,1.40774]
[1780614531111,102.37,63736.22,1.2,0.96945,3e-05,1.39943]
[1780614532117,102.37,63740.15,1.2,0.96958,3e-05,1.39455]
[1780614533125,102.37,63741.35,1.2,0.96962,3e-05,1.39307]
[1780614534132,102.37,63747.5,1.2,0.96982,3e-05,1.38549]
[1780614535139,102.38,63749.78,1.2,0.9699,3e-05,1.3827]
[1780614536155,102.38,63743.41,1.2,0.96968,3e-05,1.39059]
[1780614537156,102.38,63727.59,1.2,0.96916,3e-05,1.41028]
[1780614539170,102.38,63731.63,1.2,0.96928,3e-05,1.40561]
[1780614541185,102.38,63726.81,1.2,0.96912,3e-05,1.41161]
[1780614542192,102.38,63708.78,1.2,0.96851,3e-05,1.43426]
[1780614543200,102.39,63705.64,1.2,0.9684,3e-05,1.4384]
[1780614544207,102.39,63705.4,1.2,0.96839,3e-05,1.43865]
[1780614546221,102.38,63706.66,1.2,0.96844,3e-05,1.43694]
[1780614549242,102.38,63703.64,1.2,0.96834,3e-05,1.4406]
[1780614550249,102.38,63700.67,1.2,0.96824,3e-05,1.44431]
[1780614554277,102.37,63703.21,1.2,0.96833,3e-05,1.44076]
[1780614555272,102.37,63703.21,1.2,0.96833,3e-05,1.44076]
[1780614555324,102.37,63703.21,1.2,0.96833,3e-05,1.44076]
[1780614555341,102.37,63703.21,1.2,0.96833,3e-05,1.44076]
[1780614555508,102.37,63703.21,1.2,0.96833,3e-05,1.44076]
[1780614555556,102.37,63703.79,1.2,0.96836,3e-05,1.43997]
[1780614558306,102.37,63707.42,1.2,0.96848,3e-05,1.43525]
[1780614559312,102.37,63704.01,1.2,0.96837,3e-05,1.43946]
[1780614560319,102.37,63700.4,1.2,0.96824,3e-05,1.44404]
[1780614561326,102.36,63695.53,1.2,0.96808,3e-05,1.45011]
[1780614562333,102.36,63699.63,1.2,0.96822,3e-05,1.44489]
[1780614563340,102.36,63705.76,1.2,0.96844,3e-05,1.43697]
[1780614564580,102.36,63705.76,1.2,0.96844,3e-05,1.43697]
[1780614564672,102.36,63705.52,1.2,0.96843,3e-05,1.43722]
[1780614564738,102.36,63705.52,1.2,0.96843,3e-05,1.43722]
[1780614564837,102.36,63705.52,1.2,0.96843,3e-05,1.43722]
[1780614564997,102.36,63705.52,1.2,0.96843,3e-05,1.43722]
[1780614565353,102.36,63706.06,1.2,0.96845,3e-05,1.43649]
[1780614567368,102.36,63704.99,1.2,0.96841,3e-05,1.43779]
[1780614569381,102.36,63694.13,1.2,0.96804,3e-05,1.45148]
[1780614570389,102.35,63690.44,1.2,0.96792,3e-05,1.45613]
[1780614571412,102.35,63695.51,1.2,0.96822,3e-05,1.44362]
[1780614572420,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614572853,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614572979,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614572994,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614573160,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614573238,102.35,63697.24,1.2,0.96828,3e-05,1.44133]
[1780614573426,102.35,63696.34,1.2,0.96825,3e-05,1.44235]
[1780614575440,102.35,63694.25,1.2,0.96818,3e-05,1.44488]
[1780614577454,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614577842,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614577909,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614577989,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614578267,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614578500,102.34,63695.74,1.2,0.96824,3e-05,1.44284]
[1780614578536,102.34,63695.82,1.2,0.96824,3e-05,1.44268]
[1780614579468,102.34,63694.11,1.2,0.96818,3e-05,1.44479]
[1780614581481,102.34,63692.91,1.2,0.96815,3e-05,1.44617]
[1780614582489,102.34,63694.42,1.2,0.9682,3e-05,1.44418]
[1780614587439,102.33,63695.21,1.2,0.96824,3e-05,1.44291]
[1780614587488,102.33,63695.21,1.2,0.96824,3e-05,1.44291]
[1780614587499,102.33,63695.21,1.2,0.96824,3e-05,1.44291]
[1780614587589,102.33,63695.18,1.2,0.96824,3e-05,1.44289]
[1780614588000,102.33,63695.18,1.2,0.96824,3e-05,1.44289]
[1780614588235,102.33,63695.18,1.2,0.96824,3e-05,1.44289]
[1780614590549,102.32,63694.22,1.2,0.96821,3e-05,1.44391]
[1780614591510,102.32,63694.22,1.2,0.96821,3e-05,1.44391]
[1780614591556,102.32,63696.25,1.2,0.96828,3e-05,1.44127]
[1780614592563,102.32,63699.76,1.2,0.9684,3e-05,1.43675]
[1780614593578,102.32,63704.22,1.2,0.96856,3e-05,1.43106]
[1780614595461,102.32,63703.55,1.2,0.96853,3e-05,1.43186]
[1780614595512,102.32,63703.55,1.2,0.96853,3e-05,1.43186]
[1780614595520,102.32,63703.55,1.2,0.96853,3e-05,1.43186]
[1780614595584,102.32,63704.58,1.2,0.96857,3e-05,1.43051]
[1780614595717,102.32,63704.58,1.2,0.96857,3e-05,1.43051]
[1780614595739,102.32,63704.58,1.2,0.96857,3e-05,1.43051]
[1780614599503,102.32,63704.87,1.2,0.96858,3e-05,1.43002]
[1780614599613,102.31,63702.13,1.2,0.96849,3e-05,1.43344]
[1780614600620,102.31,63698.78,1.2,0.96838,3e-05,1.43763]
[1780614602640,102.31,63692.02,1.2,0.96815,3e-05,1.44611]
[1780614603649,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614603701,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614603734,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614604100,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614604152,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614604235,102.31,63690.63,1.2,0.9681,3e-05,1.44781]
[1780614604657,102.31,63692.26,1.2,0.96816,3e-05,1.44566]
[1780614606670,102.31,63689.49,1.2,0.96807,3e-05,1.44905]
[1780614607500,102.31,63689.49,1.2,0.96807,3e-05,1.44905]
[1780614607677,102.3,63687.99,1.2,0.96802,3e-05,1.45089]
[1780614609108,102.3,63687.99,1.2,0.96802,3e-05,1.45089]
[1780614609235,102.3,63687.99,1.2,0.96802,3e-05,1.45089]
[1780614609336,102.3,63689.63,1.2,0.96808,3e-05,1.44872]
[1780614609715,102.3,63688.31,1.2,0.96803,3e-05,1.45033]
[1780614610699,102.3,63670.65,1.2,0.96742,4e-05,1.47291]
[1780614611714,102.3,63666.43,1.2,0.96727,4e-05,1.47828]
[1780614612743,102.3,63661.42,1.2,0.9671,4e-05,1.48466]
[1780614613732,102.29,63654.66,1.2,0.96686,4e-05,1.49333]
[1780614614745,102.29,63651.95,1.2,0.96677,4e-05,1.49673]
[1780614615747,102.29,63643.28,1.2,0.96646,4e-05,1.50792]
[1780614616756,102.28,63642.3,1.2,0.96643,4e-05,1.50905]
[1780614617763,102.28,63641.48,1.2,0.9664,4e-05,1.50996]
[1780614618740,102.28,63641.48,1.2,0.9664,4e-05,1.50996]
[1780614618770,102.28,63639.93,1.2,0.96635,4e-05,1.51182]
[1780614621790,102.27,63635.25,1.2,0.9662,4e-05,1.51744]
[1780614622798,102.26,63633.44,1.2,0.96613,4e-05,1.51965]
[1780614623805,102.26,63629.68,1.2,0.966,4e-05,1.52443]
[1780614624812,102.25,63627.2,1.2,0.96592,4e-05,1.52752]
[1780614625819,102.25,63626.19,1.2,0.96589,4e-05,1.52865]
[1780614627833,102.24,63624.74,1.2,0.96584,4e-05,1.53016]
[1780614628846,102.24,63620.41,1.2,0.96569,4e-05,1.53571]
[1780614629853,102.23,63605.25,1.2,0.96513,4e-05,1.55575]
[1780614630860,102.23,63610.01,1.2,0.96532,4e-05,1.54915]
[1780614631867,102.23,63614.97,1.2,0.96563,4e-05,1.53632]
[1780614632874,102.23,63608.69,1.2,0.9654,4e-05,1.54469]
[1780614633881,102.23,63602.73,1.2,0.96517,4e-05,1.55286]
[1780614634888,102.24,63600.21,1.2,0.96507,4e-05,1.55643]
[1780614636902,102.24,63602.24,1.2,0.96514,4e-05,1.55402]
[1780614637910,102.25,63599.77,1.2,0.96504,4e-05,1.5575]
[1780614639923,102.25,63597.72,1.2,0.96496,4e-05,1.56058]
[1780614640930,102.25,63599.44,1.2,0.96502,4e-05,1.55842]
[1780614642944,102.26,63600.67,1.2,0.96506,4e-05,1.55708]
[1780614644957,102.27,63597.56,1.2,0.96493,4e-05,1.56157]
[1780614645965,102.27,63600.25,1.2,0.96503,4e-05,1.55811]
[1780614646972,102.27,63597.88,1.2,0.96493,4e-05,1.56145]
[1780614649436,102.28,63597.57,1.2,0.96492,4e-05,1.56202]
[1780614649488,102.28,63597.57,1.2,0.96492,4e-05,1.56202]
[1780614649503,102.28,63597.57,1.2,0.96492,4e-05,1.56202]
[1780614649604,102.28,63597.68,1.2,0.96491,4e-05,1.56217]
[1780614649901,102.28,63597.68,1.2,0.96491,4e-05,1.56217]
[1780614649990,102.28,63597.68,1.2,0.96491,4e-05,1.56217]
[1780614652015,102.28,63592.79,1.2,0.96473,4e-05,1.56882]
[1780614653017,102.28,63596.45,1.2,0.96487,4e-05,1.5638]
[1780614654024,102.28,63597.97,1.2,0.96493,4e-05,1.56166]
[1780614655967,102.28,63597.67,1.2,0.96492,4e-05,1.56197]
[1780614655992,102.28,63597.67,1.2,0.96492,4e-05,1.56197]
[1780614656388,102.28,63597.67,1.2,0.96492,4e-05,1.56197]
[1780614656439,102.28,63597.67,1.2,0.96492,4e-05,1.56197]
[1780614656497,102.28,63597.67,1.2,0.96492,4e-05,1.56197]
[1780614656598,102.28,63595.87,1.2,0.96484,4e-05,1.5647]
[1780614658737,102.28,63596.33,1.2,0.96486,4e-05,1.56408]
[1780614659059,102.29,63596.41,1.2,0.96486,4e-05,1.56426]
[1780614661257,102.29,63596.13,1.2,0.96484,4e-05,1.56478]
[1780614661489,102.29,63596.13,1.2,0.96484,4e-05,1.56478]
[1780614661495,102.29,63596.13,1.2,0.96484,4e-05,1.56478]
[1780614661591,102.29,63598.63,1.2,0.96494,4e-05,1.56123]
[1780614662085,102.29,63606.86,1.2,0.96525,4e-05,1.55019]
[1780614663952,102.29,63606.75,1.2,0.96525,4e-05,1.55025]
[1780614663997,102.29,63606.75,1.2,0.96525,4e-05,1.55025]
[1780614664739,102.29,63606.75,1.2,0.96525,4e-05,1.55025]
[1780614664748,102.3,63606.81,1.2,0.96524,4e-05,1.55051]
[1780614666115,102.3,63605.2,1.2,0.96517,4e-05,1.55283]
[1780614669657,102.31,63605.21,1.2,0.96517,4e-05,1.55315]
[1780614669709,102.31,63605.21,1.2,0.96517,4e-05,1.55315]
[1780614669735,102.31,63605.21,1.2,0.96517,4e-05,1.55315]
[1780614669136,102.31,63604.23,1.2,0.96512,4e-05,1.55463]
[1780614669972,102.31,63604.23,1.2,0.96512,4e-05,1.55463]
[1780614669999,102.31,63604.23,1.2,0.96512,4e-05,1.55463]
[1780614670143,102.31,63604.53,1.2,0.96513,4e-05,1.55439]
[1780614671150,102.32,63603.78,1.2,0.9651,4e-05,1.55555]
[1780614673164,102.32,63604.58,1.2,0.96512,4e-05,1.5548]
[1780614675604,102.32,63604.92,1.2,0.96513,4e-05,1.5545]
[1780614675656,102.32,63604.92,1.2,0.96513,4e-05,1.5545]
[1780614675734,102.32,63604.92,1.2,0.96513,4e-05,1.5545]
[1780614675757,102.33,63603.41,1.2,0.96506,4e-05,1.55685]
[1780614676157,102.33,63603.41,1.2,0.96506,4e-05,1.55685]
[1780614676235,102.33,63603.41,1.2,0.96506,4e-05,1.55685]
[1780614677193,102.33,63602.12,1.2,0.96501,4e-05,1.55874]
[1780614682228,102.35,63585.14,1.2,0.96435,4e-05,1.58243]
[1780614683235,102.35,63579.28,1.2,0.96412,4e-05,1.59055]
[1780614684242,102.36,63578.78,1.2,0.9641,4e-05,1.59135]
[1780614685179,102.36,63578.78,1.2,0.9641,4e-05,1.59135]
[1780614685235,102.36,63578.78,1.2,0.9641,4e-05,1.59135]
[1780614685249,102.36,63577.75,1.2,0.96406,4e-05,1.59286]
[1780614686736,102.36,63577.75,1.2,0.96406,4e-05,1.59286]
[1780614687263,102.36,63576.41,1.2,0.964,4e-05,1.59488]
[1780614688270,102.36,63575.24,1.2,0.96395,4e-05,1.59657]
[1780614689277,102.37,63577.55,1.2,0.96404,4e-05,1.59352]
[1780614690284,102.37,63579.51,1.2,0.96411,4e-05,1.59093]
[1780614691291,102.37,63577.07,1.2,0.96415,4e-05,1.58806]
[1780614693305,102.37,63576.14,1.2,0.96411,4e-05,1.58953]
[1780614694501,102.37,63576.14,1.2,0.96411,4e-05,1.58953]
[1780614695911,102.38,63576.74,1.2,0.96412,4e-05,1.58892]
[1780614695995,102.38,63576.74,1.2,0.96412,4e-05,1.58892]
[1780614696326,102.38,63576.0,1.2,0.96409,4e-05,1.59003]
[1780614700358,102.39,63575.85,1.2,0.96408,4e-05,1.59053]
[1780614700494,102.39,63575.85,1.2,0.96408,4e-05,1.59053]
[1780614700596,102.39,63577.39,1.2,0.96413,4e-05,1.58864]
[1780614701361,102.39,63575.7,1.2,0.96407,4e-05,1.59094]
[1780614702368,102.39,63574.47,1.2,0.96402,4e-05,1.59272]
[1780614704382,102.4,63575.82,1.2,0.96406,4e-05,1.59107]
[1780614705389,102.4,63577.86,1.2,0.96414,4e-05,1.58839]
[1780614706219,102.4,63577.86,1.2,0.96414,4e-05,1.58839]
[1780614706243,102.4,63577.86,1.2,0.96414,4e-05,1.58839]
[1780614708410,102.4,63576.72,1.2,0.96409,4e-05,1.59025]
[1780614709417,102.41,63574.75,1.2,0.96401,4e-05,1.59304]
[1780614709987,102.41,63574.75,1.2,0.96401,4e-05,1.59304]
[1780614710237,102.41,63574.75,1.2,0.96401,4e-05,1.59304]
[1780614710424,102.41,63575.54,1.2,0.96404,4e-05,1.59206]
[1780614711431,102.41,63574.71,1.2,0.964,4e-05,1.59328]
[1780614713771,102.41,63575.09,1.2,0.96401,4e-05,1.59286]
[1780614713445,102.41,63574.17,1.2,0.96398,4e-05,1.59421]
[1780614713861,102.41,63574.17,1.2,0.96398,4e-05,1.59421]
[1780614714007,102.41,63574.17,1.2,0.96398,4e-05,1.59421]
[1780614714452,102.42,63576.74,1.2,0.96407,4e-05,1.5908]
[1780614715459,102.42,63584.02,1.2,0.96435,4e-05,1.581]
[1780614715885,102.42,63584.02,1.2,0.96435,4e-05,1.581]
[1780614716001,102.42,63584.02,1.2,0.96435,4e-05,1.581]
[1780614716466,102.42,63585.36,1.2,0.9644,4e-05,1.57928]
[1780614717473,102.42,63574.65,1.2,0.96398,4e-05,1.59396]
[1780614718480,102.42,63570.25,1.2,0.96381,4e-05,1.60009]
[1780614719187,102.42,63570.25,1.2,0.96381,4e-05,1.60009]
[1780614719240,102.42,63570.25,1.2,0.96381,4e-05,1.60009]
[1780614719487,102.43,63571.46,1.2,0.96386,4e-05,1.59852]
[1780614720494,102.43,63573.01,1.2,0.96391,4e-05,1.59649]
[1780614721501,102.43,63575.37,1.2,0.964,4e-05,1.59344]
[1780614722508,102.43,63578.41,1.2,0.96411,4e-05,1.58939]
[1780614723515,102.44,63576.57,1.2,0.96404,4e-05,1.592]
[1780614724555,102.44,63576.57,1.2,0.96404,4e-05,1.592]
[1780614724735,102.44,63576.57,1.2,0.96404,4e-05,1.592]
[1780614724564,102.44,63575.67,1.2,0.964,4e-05,1.59332]
[1780614725529,102.44,63574.51,1.2,0.96395,4e-05,1.595]
[1780614726536,102.44,63571.57,1.2,0.96384,4e-05,1.59911]
[1780614728550,102.44,63573.45,1.2,0.96391,4e-05,1.59671]
[1780614728899,102.44,63573.45,1.2,0.96391,4e-05,1.59671]
[1780614728993,102.44,63573.45,1.2,0.96391,4e-05,1.59671]
[1780614729556,102.45,63574.52,1.2,0.96395,4e-05,1.59533]
[1780614730564,102.45,63576.11,1.2,0.964,4e-05,1.59326]
[1780614732578,102.45,63584.77,1.2,0.96433,4e-05,1.58167]
[1780614733585,102.45,63578.12,1.2,0.96407,4e-05,1.59082]
[1780614734592,102.46,63585.01,1.2,0.96433,4e-05,1.58155]
[1780614735191,102.46,63585.01,1.2,0.96433,4e-05,1.58155]
[1780614735599,102.46,63586.57,1.2,0.96439,4e-05,1.57955]
[1780614735987,102.46,63586.57,1.2,0.96439,4e-05,1.57955]
[1780614736606,102.46,63588.04,1.2,0.96444,4e-05,1.57767]
[1780614737613,102.46,63590.67,1.2,0.96454,4e-05,1.57424]
[1780614740634,102.47,63597.84,1.2,0.9648,4e-05,1.56494]
[1780614741641,102.47,63590.57,1.2,0.96452,4e-05,1.57475]
[1780614742648,102.48,63581.59,1.2,0.96418,4e-05,1.58719]
[1780614743655,102.48,63580.76,1.2,0.96414,4e-05,1.58842]
[1780614744447,102.48,63580.76,1.2,0.96414,4e-05,1.58842]
[1780614744489,102.48,63580.76,1.2,0.96414,4e-05,1.58842]
[1780614744662,102.48,63583.57,1.2,0.96424,4e-05,1.5847]
[1780614745669,102.48,63584.19,1.2,0.96427,4e-05,1.58397]
[1780614746676,102.48,63581.39,1.2,0.96416,4e-05,1.58788]
[1780614747683,102.49,63580.49,1.2,0.96412,4e-05,1.5892]
[1780614749907,102.49,63580.61,1.2,0.96412,4e-05,1.58924]
[1780614749994,102.49,63580.61,1.2,0.96412,4e-05,1.58924]
[1780614750704,102.49,63578.81,1.2,0.96405,4e-05,1.59179]
[1780614751711,102.49,63578.77,1.2,0.96417,4e-05,1.58564]
[1780614752718,102.5,63577.78,1.2,0.96413,4e-05,1.58709]
[1780614755739,102.5,63578.8,1.2,0.96416,4e-05,1.58601]
[1780614755882,102.5,63578.8,1.2,0.96416,4e-05,1.58601]
[1780614755994,102.5,63578.8,1.2,0.96416,4e-05,1.58601]
[1780614758765,102.51,63575.42,1.2,0.96403,4e-05,1.59082]
[1780614759404,102.51,63575.42,1.2,0.96403,4e-05,1.59082]
[1780614759772,102.51,63576.7,1.2,0.96407,4e-05,1.58927]
[1780614760235,102.51,63576.7,1.2,0.96407,4e-05,1.58927]
[1780614760779,102.51,63579.13,1.2,0.96416,4e-05,1.58607]
[1780614762793,102.52,63576.77,1.2,0.96407,4e-05,1.58949]
[1780614763293,102.52,63576.77,1.2,0.96407,4e-05,1.58949]
[1780614763800,102.52,63577.33,1.2,0.96409,4e-05,1.58882]
[1780614764239,102.52,63577.33,1.2,0.96409,4e-05,1.58882]
[1780614764807,102.52,63575.84,1.2,0.96403,4e-05,1.59095]
[1780614765814,102.52,63574.3,1.2,0.96396,4e-05,1.59314]
[1780614766821,102.53,63576.39,1.2,0.96404,4e-05,1.59039]
[1780614767828,102.53,63580.63,1.2,0.9642,4e-05,1.58472]
[1780614769842,102.53,63579.18,1.2,0.96414,4e-05,1.5869]
[1780614770849,102.53,63578.62,1.2,0.96412,4e-05,1.58776]
[1780614771859,102.54,63580.2,1.2,0.96417,4e-05,1.58572]
[1780614772863,102.54,63579.49,1.2,0.96414,4e-05,1.58678]
[1780614773870,102.54,63578.36,1.2,0.9641,4e-05,1.58842]
[1780614777898,102.55,63580.73,1.2,0.96418,4e-05,1.5856]
[1780614779914,102.55,63576.22,1.2,0.964,4e-05,1.59194]
[1780614780927,102.55,63578.84,1.2,0.9641,4e-05,1.58847]
[1780614781934,102.56,63590.59,1.2,0.96454,4e-05,1.57264]
[1780614782940,102.56,63592.14,1.2,0.9646,4e-05,1.57065]
[1780614783948,102.56,63581.25,1.2,0.96418,4e-05,1.58551]
[1780614784955,102.56,63577.52,1.2,0.96403,4e-05,1.59071]
[1780614785962,102.57,63570.13,1.2,0.96375,4e-05,1.6009]
[1780614786969,102.57,63569.29,1.2,0.96371,4e-05,1.60215]
[1780614787976,102.57,63569.04,1.2,0.9637,4e-05,1.60257]
[1780614788983,102.57,63570.27,1.2,0.96375,4e-05,1.60096]
[1780614789990,102.57,63569.39,1.2,0.96371,4e-05,1.60224]
[1780614790998,102.57,63573.13,1.2,0.96385,4e-05,1.59721]
[1780614792011,102.57,63576.47,1.2,0.96398,4e-05,1.59273]
[1780614793764,102.58,63577.56,1.2,0.96401,4e-05,1.59142]
[1780614794241,102.58,63577.56,1.2,0.96401,4e-05,1.59142]
[1780614794342,102.58,63573.64,1.2,0.96386,4e-05,1.59676]
[1780614795031,102.58,63570.81,1.2,0.96375,4e-05,1.60072]
[1780614797598,102.59,63569.8,1.2,0.96371,4e-05,1.60234]
[1780614799059,102.59,63570.62,1.2,0.96374,4e-05,1.6013]
[1780614800066,102.59,63573.5,1.2,0.96385,4e-05,1.59744]
[1780614801073,102.59,63571.48,1.2,0.96377,4e-05,1.60027]
[1780614802080,102.59,63570.73,1.2,0.96373,4e-05,1.60138]
[1780614803087,102.59,63572.85,1.2,0.96381,4e-05,1.59856]
[1780614804946,102.59,63572.38,1.2,0.96379,4e-05,1.59928]
[1780614804999,102.59,63572.38,1.2,0.96379,4e-05,1.59928]
[1780614805101,102.6,63571.18,1.2,0.96374,4e-05,1.60101]
[1780614806108,102.6,63569.46,1.2,0.96368,4e-05,1.60344]
[1780614811143,102.61,63569.59,1.2,0.9638,4e-05,1.5973]
[1780614813157,102.61,63568.84,1.2,0.96377,4e-05,1.59848]
[1780614814033,102.61,63568.84,1.2,0.96377,4e-05,1.59848]
[1780614814235,102.61,63568.84,1.2,0.96377,4e-05,1.59848]
[1780614816178,102.61,63573.84,1.2,0.96396,4e-05,1.5919]
[1780614817185,102.62,63571.54,1.2,0.96387,4e-05,1.59511]
[1780614818192,102.62,63568.08,1.2,0.96373,4e-05,1.59993]
[1780614819191,102.62,63568.08,1.2,0.96373,4e-05,1.59993]
[1780614819235,102.62,63568.08,1.2,0.96373,4e-05,1.59993]
[1780614821213,102.62,63567.07,1.2,0.96368,4e-05,1.60155]
[1780614822220,102.62,63558.04,1.2,0.96333,4e-05,1.61402]
[1780614824234,102.63,63552.49,1.2,0.96311,4e-05,1.62179]
[1780614825241,102.63,63550.58,1.2,0.96304,4e-05,1.62449]
[1780614827255,102.63,63550.17,1.2,0.96302,4e-05,1.62513]
[1780614828261,102.63,63548.61,1.2,0.96296,4e-05,1.62733]
[1780614829269,102.63,63547.73,1.2,0.96292,4e-05,1.62858]
[1780614831283,102.64,63548.38,1.2,0.96293,4e-05,1.6283]
[1780614832290,102.64,63547.63,1.2,0.9629,4e-05,1.62937]
[1780614834304,102.6,63557.83,1.2,0.96335,4e-05,1.61328]
[1780614835311,102.6,63561.93,1.2,0.96352,4e-05,1.60745]
[1780614836318,102.6,63561.38,1.2,0.9635,4e-05,1.60802]
[1780614838331,102.59,63563.69,1.2,0.9636,4e-05,1.60452]
[1780614839339,102.58,63565.18,1.2,0.96366,4e-05,1.60231]
[1780614840346,102.58,63566.17,1.2,0.96371,4e-05,1.60079]
[1780614841353,102.58,63566.79,1.2,0.96373,4e-05,1.59978]
[1780614842360,102.58,63559.48,1.2,0.96346,4e-05,1.60964]
[1780614843367,102.57,63558.15,1.2,0.96341,4e-05,1.61131]
[1780614844374,102.57,63559.93,1.2,0.96348,4e-05,1.60893]
[1780614847247,102.58,63559.96,1.2,0.96347,4e-05,1.60901]
[1780614847495,102.58,63559.96,1.2,0.96347,4e-05,1.60901]
[1780614848404,102.58,63561.09,1.2,0.96351,4e-05,1.60759]
[1780614853439,102.58,63559.37,1.2,0.96344,4e-05,1.61028]
[1780614854446,102.59,63560.13,1.2,0.96346,4e-05,1.6093]
[1780614856460,102.59,63557.05,1.2,0.96334,4e-05,1.61366]
[1780614857467,102.59,63555.34,1.2,0.96327,4e-05,1.61608]
[1780614858892,102.59,63555.34,1.2,0.96327,4e-05,1.61608]
[1780614858943,102.59,63557.2,1.2,0.96334,4e-05,1.61362]
[1780614858991,102.59,63557.2,1.2,0.96334,4e-05,1.61362]
[1780614859481,102.59,63556.32,1.2,0.96331,4e-05,1.61483]
[1780614861495,102.59,63555.5,1.2,0.96327,4e-05,1.61607]
[1780614864516,102.6,63548.84,1.2,0.96301,4e-05,1.62542]
[1780614865523,102.6,63545.07,1.2,0.96286,4e-05,1.63069]
[1780614867876,102.6,63544.52,1.2,0.96284,4e-05,1.63154]
[1780614870559,102.61,63543.49,1.2,0.96279,4e-05,1.63326]
[1780614871469,102.61,63543.49,1.2,0.96279,4e-05,1.63326]
[1780614871498,102.61,63543.49,1.2,0.96279,4e-05,1.63326]
[1780614871566,102.61,63543.69,1.2,0.96293,4e-05,1.6266]
[1780614873581,102.61,63544.43,1.2,0.96295,4e-05,1.62584]
[1780614876602,102.61,63545.66,1.2,0.963,4e-05,1.62425]
[1780614877743,102.61,63545.66,1.2,0.963,4e-05,1.62425]
[1780614877845,102.62,63546.33,1.2,0.96302,4e-05,1.62339]
[1780614878616,102.62,63550.11,1.2,0.96317,4e-05,1.61817]
[1780614879623,102.62,63552.05,1.2,0.96324,4e-05,1.61554]
[1780614881637,102.62,63552.77,1.2,0.96327,4e-05,1.61465]
[1780614883745,102.62,63552.93,1.2,0.96327,4e-05,1.61448]
[1780614884034,102.62,63552.85,1.2,0.96327,4e-05,1.61469]
[1780614884657,102.62,63555.02,1.2,0.96335,4e-05,1.61171]
[1780614885665,102.62,63556.31,1.2,0.9634,4e-05,1.60999]
[1780614889694,102.63,63549.66,1.2,0.96313,4e-05,1.61938]
[1780614890700,102.63,63542.76,1.2,0.96286,4e-05,1.62898]
[1780614892714,102.63,63542.01,1.2,0.96283,4e-05,1.63012]
[1780614893721,102.63,63543.0,1.2,0.96287,4e-05,1.62878]
[1780614895847,102.63,63542.58,1.2,0.96285,4e-05,1.62939]
[1780614895995,102.63,63542.58,1.2,0.96285,4e-05,1.62939]
[1780614896745,102.63,63536.76,1.2,0.96262,4e-05,1.63749]
[1780614897752,102.63,63531.95,1.2,0.96243,4e-05,1.64423]
[1780614901818,102.63,63529.21,1.2,0.96232,4e-05,1.64807]
[1780614902868,102.63,63506.11,1.2,0.96139,4e-05,1.68054]
[1780614903584,102.63,63506.11,1.2,0.96139,4e-05,1.68054]
[1780614903852,102.63,63502.48,1.2,0.96124,4e-05,1.68568]
[1780614904859,102.62,63501.27,1.2,0.96121,4e-05,1.68684]
[1780614905866,102.62,63501.27,1.2,0.96121,4e-05,1.68684]
[1780614905928,102.61,63501.02,1.2,0.96122,4e-05,1.68656]
[1780614908887,102.59,63499.32,1.2,0.96117,4e-05,1.6882]
[1780614909894,102.59,63498.61,1.2,0.96114,4e-05,1.68915]
[1780614910900,102.59,63499.68,1.2,0.96119,4e-05,1.68756]
[1780614912786,102.59,63499.18,1.2,0.96117,4e-05,1.6882]
[1780614912839,102.59,63499.18,1.2,0.96117,4e-05,1.6882]
[1780614912990,102.59,63499.18,1.2,0.96117,4e-05,1.6882]
[1780614912915,102.59,63500.01,1.2,0.9612,4e-05,1.68696]
[1780614913922,102.59,63499.41,1.2,0.96118,4e-05,1.68774]
[1780614917955,102.58,63502.64,1.2,0.96132,4e-05,1.68289]
[1780614918962,102.58,63506.84,1.2,0.96149,4e-05,1.67688]
[1780614920976,102.58,63508.19,1.2,0.96155,4e-05,1.67486]
[1780614923997,102.58,63508.84,1.2,0.96158,4e-05,1.67381]
[1780614924174,102.58,63508.84,1.2,0.96158,4e-05,1.67381]
[1780614924234,102.58,63508.84,1.2,0.96158,4e-05,1.67381]
[1780614926013,102.57,63507.51,1.2,0.96153,4e-05,1.6756]
[1780614930039,102.57,63508.18,1.2,0.96156,4e-05,1.67447]
[1780614931046,102.57,63507.92,1.2,0.96169,4e-05,1.66829]
[1780614932053,102.57,63508.62,1.2,0.96172,4e-05,1.66726]
[1780614932966,102.57,63508.62,1.2,0.96172,4e-05,1.66726]
[1780614932993,102.57,63508.62,1.2,0.96172,4e-05,1.66726]
[1780614934069,102.57,63510.59,1.2,0.9618,4e-05,1.66442]
[1780614935075,102.57,63511.27,1.2,0.96183,4e-05,1.66343]
[1780614937089,102.57,63515.97,1.2,0.96202,4e-05,1.65677]
[1780614938096,102.57,63536.77,1.2,0.96285,4e-05,1.62773]
[1780614939103,102.56,63532.52,1.2,0.96268,4e-05,1.63361]
[1780614940111,102.57,63529.47,1.2,0.96256,4e-05,1.63788]
[1780614942124,102.57,63534.05,1.2,0.96274,4e-05,1.63155]
[1780614943133,102.57,63535.54,1.2,0.9628,4e-05,1.6295]
[1780614944190,102.57,63536.36,1.2,0.96283,4e-05,1.62839]
[1780614945166,102.57,63533.8,1.2,0.96273,4e-05,1.63197]
[1780614946423,102.57,63544.96,1.2,0.96317,4e-05,1.61655]
[1780614947427,102.57,63543.48,1.2,0.96311,4e-05,1.61862]
[1780614948379,102.57,63540.49,1.2,0.96299,4e-05,1.62275]
[1780614949201,102.57,63539.59,1.2,0.96296,4e-05,1.62402]
[1780614950237,102.57,63538.78,1.2,0.96292,4e-05,1.62519]
[1780614951216,102.57,63539.36,1.2,0.96294,4e-05,1.62446]
[1780614952223,102.57,63542.52,1.2,0.96307,4e-05,1.62013]
[1780614953230,102.57,63541.52,1.2,0.96303,4e-05,1.62155]
[1780614955244,102.58,63542.7,1.2,0.96307,4e-05,1.62]
[1780614958265,102.58,63535.23,1.2,0.96277,4e-05,1.63047]
[1780614959272,102.58,63532.51,1.2,0.96266,4e-05,1.6343]
[1780614960279,102.58,63532.57,1.2,0.96266,4e-05,1.63424]
[1780614962298,102.58,63546.12,1.2,0.9632,4e-05,1.6155]
[1780614963305,102.58,63552.88,1.2,0.96346,4e-05,1.60624]
[1780614964312,102.58,63551.03,1.2,0.96339,4e-05,1.60883]
[1780614966326,102.58,63541.85,1.2,0.96302,4e-05,1.62162]
[1780614967333,102.59,63538.82,1.2,0.9629,4e-05,1.62587]
[1780614968516,102.59,63538.82,1.2,0.9629,4e-05,1.62587]
[1780614968737,102.59,63538.82,1.2,0.9629,4e-05,1.62587]
[1780614968746,102.59,63538.48,1.2,0.96289,4e-05,1.62639]
[1780614970354,102.59,63537.35,1.2,0.96284,4e-05,1.62802]
[1780614972368,102.59,63536.41,1.2,0.9628,4e-05,1.62939]
[1780614974382,102.59,63535.75,1.2,0.96278,4e-05,1.63036]
[1780614976898,102.59,63535.78,1.2,0.96278,4e-05,1.63034]
[1780614976992,102.59,63535.78,1.2,0.96278,4e-05,1.63034]
[1780614981431,102.59,63528.82,1.2,0.9625,4e-05,1.64018]
[1780614982438,102.59,63525.43,1.2,0.96236,4e-05,1.64493]
[1780614983444,102.59,63521.38,1.2,0.9622,4e-05,1.6506]
[1780614984452,102.59,63520.83,1.2,0.96218,4e-05,1.65138]
[1780614986356,102.59,63520.63,1.2,0.96217,4e-05,1.65165]
[1780614986624,102.59,63520.63,1.2,0.96217,4e-05,1.65165]
[1780614990495,102.59,63519.52,1.2,0.96212,4e-05,1.65316]
[1780614991507,102.59,63519.3,1.2,0.96225,4e-05,1.647]
[1780614992514,102.59,63516.72,1.2,0.96215,4e-05,1.6506]
[1780614993521,102.59,63513.7,1.2,0.96203,4e-05,1.65483]
[1780614996541,102.59,63513.11,1.2,0.96201,4e-05,1.65562]
[1780614997549,102.59,63517.03,1.2,0.96216,4e-05,1.65011]
[1780614998556,102.59,63519.97,1.2,0.96228,4e-05,1.64598]
[1780614999871,102.59,63519.97,1.2,0.96228,4e-05,1.64598]
[1780615000020,102.59,63519.97,1.2,0.96228,4e-05,1.64598]
[1780615000570,102.59,63523.94,1.2,0.96244,4e-05,1.64043]
[1780615001577,102.59,63524.62,1.2,0.96247,4e-05,1.63948]
[1780615002584,102.59,63525.27,1.2,0.96249,4e-05,1.63859]
[1780615003591,102.59,63523.69,1.2,0.96243,4e-05,1.6408]
[1780615004598,102.59,63514.84,1.2,0.96208,4e-05,1.65318]
[1780615005604,102.59,63512.94,1.2,0.962,4e-05,1.65586]
[1780615006612,102.59,63513.06,1.2,0.96201,4e-05,1.65568]
[1780615009906,102.59,63513.02,1.2,0.962,4e-05,1.6557]
[1780615009995,102.59,63513.02,1.2,0.962,4e-05,1.6557]
[1780615010640,102.59,63514.91,1.2,0.96208,4e-05,1.65302]
[1780615011647,102.59,63508.92,1.2,0.96184,4e-05,1.66141]
[1780615012654,102.59,63501.34,1.2,0.96153,4e-05,1.67209]
[1780615013661,102.59,63499.11,1.2,0.96144,4e-05,1.67522]
[1780615014668,102.59,63495.7,1.2,0.96131,4e-05,1.68]
[1780615015675,102.59,63494.29,1.2,0.96125,4e-05,1.68195]
[1780615016682,102.59,63493.6,1.2,0.96122,4e-05,1.68288]
[1780615017689,102.59,63494.25,1.2,0.96125,4e-05,1.68189]
[1780615020103,102.58,63494.1,1.2,0.96125,4e-05,1.68205]
[1780615020238,102.58,63494.1,1.2,0.96125,4e-05,1.68205]
[1780615020711,102.58,63480.14,1.2,0.96068,4e-05,1.70181]
[1780615021718,102.58,63469.54,1.2,0.96024,4e-05,1.71696]
[1780615022725,102.58,63466.37,1.2,0.96011,4e-05,1.72143]
[1780615023732,102.58,63465.92,1.2,0.96009,4e-05,1.72196]
[1780615026753,102.5,63464.14,1.2,0.96012,4e-05,1.72089]
[1780615028766,102.46,63463.55,1.2,0.96016,4e-05,1.71937]
[1780615032797,102.43,63457.9,1.2,0.95997,4e-05,1.72601]
[1780615034112,102.43,63457.9,1.2,0.95997,4e-05,1.72601]
[1780615034490,102.43,63458.11,1.2,0.95998,4e-05,1.72559]
[1780615034811,102.42,63459.29,1.2,0.96004,4e-05,1.72376]
[1780615035818,102.42,63461.19,1.2,0.96012,4e-05,1.72089]
[1780615038839,102.37,63463.48,1.2,0.96029,4e-05,1.71505]
[1780615039846,102.37,63468.67,1.2,0.96051,4e-05,1.70747]
[1780615040853,102.37,63471.55,1.2,0.96063,4e-05,1.70323]
[1780615042868,102.36,63471.67,1.2,0.96064,4e-05,1.70287]
[1780615044061,102.36,63471.67,1.2,0.96064,4e-05,1.70287]
[1780615044238,102.36,63471.67,1.2,0.96064,4e-05,1.70287]
[1780615046896,102.36,63468.07,1.2,0.9605,4e-05,1.70768]
[1780615048909,102.35,63464.99,1.2,0.96038,4e-05,1.71192]
[1780615049917,102.35,63462.72,1.2,0.96029,4e-05,1.71509]
[1780615051233,102.35,63462.72,1.2,0.96029,4e-05,1.71509]
[1780615051263,102.35,63460.37,1.2,0.96033,4e-05,1.71178]
[1780615051493,102.35,63460.37,1.2,0.96033,4e-05,1.71178]
[1780615051931,102.35,63459.76,1.2,0.96031,4e-05,1.71255]
[1780615052938,102.34,63452.88,1.2,0.96002,4e-05,1.72237]
[1780615053945,102.34,63451.73,1.2,0.95998,4e-05,1.72393]
[1780615055959,102.29,63451.14,1.2,0.96002,4e-05,1.72235]
[1780615056966,102.29,63450.06,1.2,0.95998,4e-05,1.72379]
[1780615058358,102.29,63449.93,1.2,0.95998,4e-05,1.72386]
[1780615058444,102.29,63449.93,1.2,0.95998,4e-05,1.72386]
[1780615059987,102.28,63448.68,1.2,0.95993,4e-05,1.72542]
[1780615062003,102.28,63447.18,1.2,0.95988,4e-05,1.72734]
[1780615063010,102.28,63446.38,1.2,0.95985,4e-05,1.72838]
[1780615064717,102.27,63446.42,1.2,0.95985,4e-05,1.72819]
[1780615064740,102.27,63446.42,1.2,0.95985,4e-05,1.72819]
[1780615067037,102.27,63450.11,1.2,0.96002,4e-05,1.72245]
[1780615068045,102.26,63450.79,1.2,0.96005,4e-05,1.72133]
[1780615068910,102.26,63450.79,1.2,0.96005,4e-05,1.72133]
[1780615069005,102.26,63450.79,1.2,0.96005,4e-05,1.72133]
[1780615069052,102.26,63451.53,1.2,0.96009,4e-05,1.72014]
[1780615070064,102.26,63450.5,1.2,0.96005,4e-05,1.72151]
[1780615071070,102.26,63445.41,1.2,0.95983,4e-05,1.72877]
[1780615072019,102.26,63445.41,1.2,0.95983,4e-05,1.72877]
[1780615072238,102.26,63445.41,1.2,0.95983,4e-05,1.72877]
[1780615072078,102.25,63448.67,1.2,0.95998,4e-05,1.72393]
[1780615076106,102.24,63447.76,1.2,0.95995,4e-05,1.72474]
[1780615077113,102.24,63449.68,1.2,0.96004,4e-05,1.72184]
[1780615078120,102.24,63446.29,1.2,0.9599,4e-05,1.72663]
[1780615079256,102.24,63446.29,1.2,0.9599,4e-05,1.72663]
[1780615079127,102.24,63447.08,1.2,0.95993,4e-05,1.72536]
[1780615079497,102.24,63447.08,1.2,0.95993,4e-05,1.72536]
[1780615080138,102.23,63448.33,1.2,0.95999,4e-05,1.72342]
[1780615081148,102.23,63449.63,1.2,0.96005,4e-05,1.72141]
[1780615082155,102.23,63443.13,1.2,0.95978,4e-05,1.73072]
[1780615083166,102.23,63440.86,1.2,0.95968,4e-05,1.7339]
[1780615084313,102.23,63440.86,1.2,0.95968,4e-05,1.7339]
[1780615084174,102.22,63439.04,1.2,0.95961,4e-05,1.73641]
[1780615084499,102.22,63439.04,1.2,0.95961,4e-05,1.73641]
[1780615089209,102.21,63448.57,1.2,0.96003,4e-05,1.72186]
[1780615090216,102.21,63446.51,1.2,0.95995,4e-05,1.72471]
[1780615091227,102.2,63441.58,1.2,0.95975,4e-05,1.73174]
[1780615092758,102.2,63441.06,1.2,0.95973,4e-05,1.73238]
[1780615092999,102.2,63441.06,1.2,0.95973,4e-05,1.73238]
[1780615093240,102.2,63442.0,1.2,0.95977,4e-05,1.73087]
[1780615094247,102.2,63440.03,1.2,0.95969,4e-05,1.7336]
[1780615097268,102.19,63439.44,1.2,0.95968,4e-05,1.73405]
[1780615098275,102.19,63430.27,1.2,0.95929,4e-05,1.74729]
[1780615099282,102.18,63425.86,1.2,0.95911,4e-05,1.75361]
[1780615099673,102.18,63425.86,1.2,0.95911,4e-05,1.75361]
[1780615100289,102.18,63421.5,1.2,0.95892,4e-05,1.75985]
[1780615101296,102.15,63420.7,1.2,0.95894,4e-05,1.75933]
[1780615102091,102.15,63420.7,1.2,0.95894,4e-05,1.75933]
[1780615102305,102.11,63411.9,1.2,0.95861,4e-05,1.77052]
[1780615103312,102.08,63409.54,1.2,0.95856,4e-05,1.77225]
[1780615104319,102.04,63409.07,1.2,0.95859,4e-05,1.77109]
[1780615105326,102.04,63410.61,1.2,0.95866,4e-05,1.76889]
[1780615106403,102.05,63410.62,1.2,0.95865,4e-05,1.76898]
[1780615106456,102.05,63410.62,1.2,0.95865,4e-05,1.76898]
[1780615106497,102.05,63410.62,1.2,0.95865,4e-05,1.76898]
[1780615107344,102.05,63409.95,1.2,0.95862,4e-05,1.77008]
[1780615108352,102.05,63411.51,1.2,0.95869,4e-05,1.76786]
[1780615109359,102.05,63405.92,1.2,0.95844,4e-05,1.77613]
[1780615110367,102.05,63403.75,1.2,0.95834,4e-05,1.77947]
[1780615111374,102.01,63401.44,1.2,0.95845,4e-05,1.77412]
[1780615112227,102.01,63401.44,1.2,0.95845,4e-05,1.77412]
[1780615112385,102.01,63400.01,1.2,0.95839,4e-05,1.77623]
[1780615114412,102.01,63400.01,1.2,0.95839,4e-05,1.77623]
[1780615114634,102.01,63395.64,1.2,0.95819,4e-05,1.78274]
[1780615115403,102.01,63394.54,1.2,0.95815,4e-05,1.78436]
[1780615116409,102.01,63384.82,1.2,0.95772,4e-05,1.79884]
[1780615117751,102.01,63384.82,1.2,0.95772,4e-05,1.79884]
[1780615117948,102.01,63384.82,1.2,0.95772,4e-05,1.79884]
[1780615118001,102.01,63380.41,1.2,0.95753,4e-05,1.80518]
[1780615118423,102.0,63376.9,1.2,0.95738,4e-05,1.81007]
[1780615120025,102.0,63376.9,1.2,0.95738,4e-05,1.81007]
[1780615120074,101.99,63357.15,1.2,0.95651,5e-05,1.83941]
[1780615121271,101.99,63357.15,1.2,0.95651,5e-05,1.83941]
[1780615121302,101.99,63349.37,1.2,0.95615,5e-05,1.85136]
[1780615121446,101.99,63352.85,1.2,0.95631,5e-05,1.84612]
[1780615122453,101.99,63350.4,1.2,0.9562,5e-05,1.8499]
[1780615125474,102.0,63349.14,1.2,0.95614,5e-05,1.85196]
[1780615128496,102.0,63348.15,1.2,0.95609,5e-05,1.8536]
[1780615129503,102.0,63347.13,1.2,0.95604,5e-05,1.8552]
[1780615130510,102.0,63350.1,1.2,0.95617,5e-05,1.8507]
[1780615131517,102.0,63355.47,1.2,0.95642,5e-05,1.84257]
[1780615132524,102.0,63360.07,1.2,0.95662,5e-05,1.83563]
[1780615133531,102.01,63361.61,1.2,0.95668,5e-05,1.83386]
[1780615134538,102.01,63359.95,1.2,0.9566,5e-05,1.83644]
[1780615135549,102.02,63360.76,1.2,0.95663,5e-05,1.83528]
[1780615136559,102.02,63361.72,1.2,0.95668,5e-05,1.83389]
[1780615137566,102.02,63366.99,1.2,0.95691,4e-05,1.82592]
[1780615139581,102.02,63367.74,1.2,0.95695,4e-05,1.82486]
[1780615140524,102.02,63367.74,1.2,0.95695,4e-05,1.82486]
[1780615140576,102.02,63367.74,1.2,0.95695,4e-05,1.82486]
[1780615140589,102.02,63367.65,1.2,0.95694,4e-05,1.82515]
[1780615141981,102.02,63367.65,1.2,0.95694,4e-05,1.82515]
[1780615142005,102.02,63377.73,1.2,0.95739,4e-05,1.81005]
[1780615143612,102.03,63374.23,1.2,0.95722,4e-05,1.81551]
[1780615144619,102.03,63375.6,1.2,0.95728,4e-05,1.81355]
[1780615145626,102.03,63374.97,1.2,0.95725,4e-05,1.8146]
[1780615146633,102.03,63376.89,1.2,0.95733,4e-05,1.81182]
[1780615147640,102.03,63380.43,1.2,0.95749,4e-05,1.80661]
[1780615148647,102.04,63387.19,1.2,0.95778,4e-05,1.79659]
[1780615149654,102.04,63377.91,1.2,0.95737,4e-05,1.81061]
[1780615151259,102.04,63373.96,1.2,0.95719,4e-05,1.81679]
[1780615152191,102.04,63371.66,1.2,0.95708,4e-05,1.82035]
[1780615152675,102.04,63372.28,1.2,0.95711,4e-05,1.81942]
[1780615153682,102.05,63367.1,1.2,0.95687,4e-05,1.82732]
[1780615154689,102.05,63361.0,1.2,0.9566,5e-05,1.83665]
[1780615155696,102.05,63358.24,1.2,0.95647,5e-05,1.84092]
[1780615156705,102.05,63355.22,1.2,0.95633,5e-05,1.84557]
[1780615157710,102.05,63353.73,1.2,0.95626,5e-05,1.8479]
[1780615159724,102.05,63349.82,1.2,0.95608,5e-05,1.85395]
[1780615160731,102.06,63353.73,1.2,0.95625,5e-05,1.84804]
[1780615161755,102.06,63374.66,1.2,0.9572,4e-05,1.8164]
[1780615162752,102.06,63385.0,1.2,0.95766,4e-05,1.80094]
[1780615163759,102.06,63383.36,1.2,0.95758,4e-05,1.80349]
[1780615164766,102.06,63380.36,1.2,0.95744,4e-05,1.80811]
[1780615166780,102.07,63377.04,1.2,0.95729,4e-05,1.81333]
[1780615170198,102.07,63377.13,1.2,0.95729,4e-05,1.81341]
[1780615170243,102.07,63377.13,1.2,0.95729,4e-05,1.81341]
[1780615171815,102.08,63376.9,1.2,0.95742,4e-05,1.80727]
[1780615172826,102.08,63376.27,1.2,0.95738,4e-05,1.80832]
[1780615173831,102.08,63361.95,1.2,0.95674,5e-05,1.83001]
[1780615174837,102.08,63356.49,1.2,0.95649,5e-05,1.83847]
[1780615175845,102.08,63353.16,1.2,0.95633,5e-05,1.84353]
[1780615176851,102.09,63350.0,1.2,0.95619,5e-05,1.84845]
[1780615177858,102.09,63351.27,1.2,0.95625,5e-05,1.84652]
[1780615178865,102.09,63352.15,1.2,0.95628,5e-05,1.84527]
[1780615180731,102.09,63352.56,1.2,0.9563,5e-05,1.8447]
[1780615180994,102.09,63352.56,1.2,0.9563,5e-05,1.8447]
[1780615181012,102.09,63351.52,1.2,0.95625,5e-05,1.84633]
[1780615181886,102.09,63354.77,1.2,0.9564,5e-05,1.84144]
[1780615182893,102.09,63357.86,1.2,0.95654,5e-05,1.8368]
[1780615184101,102.09,63357.86,1.2,0.95654,5e-05,1.8368]
[1780615184235,102.09,63357.86,1.2,0.95654,5e-05,1.8368]
[1780615184325,102.09,63360.49,1.2,0.95665,5e-05,1.83288]
[1780615184907,102.09,63359.75,1.2,0.95662,5e-05,1.83407]
[1780615185914,102.1,63358.43,1.2,0.95656,5e-05,1.83614]
[1780615186921,102.1,63363.81,1.2,0.9568,5e-05,1.828]
[1780615187928,102.1,63368.68,1.2,0.95701,4e-05,1.82079]
[1780615188935,102.1,63365.91,1.2,0.95689,4e-05,1.82506]
[1780615189942,102.1,63364.01,1.2,0.9568,5e-05,1.82801]
[1780615190653,102.1,63364.01,1.2,0.9568,5e-05,1.82801]
[1780615190739,102.1,63364.01,1.2,0.9568,5e-05,1.82801]
[1780615192963,102.11,63357.49,1.2,0.9565,5e-05,1.83811]
[1780615194128,102.11,63341.6,1.2,0.95577,5e-05,1.86238]
[1780615194977,102.11,63334.43,1.2,0.95544,5e-05,1.8734]
[1780615195985,102.11,63327.04,1.2,0.9551,5e-05,1.88478]
[1780615197009,102.11,63319.07,1.2,0.95472,5e-05,1.89708]
[1780615197999,102.11,63316.57,1.2,0.95461,5e-05,1.90092]
[1780615199006,102.11,63312.11,1.2,0.9544,5e-05,1.90781]
[1780615200024,102.1,63307.86,1.2,0.95422,5e-05,1.9139]
[1780615202031,102.07,63311.88,1.2,0.95444,5e-05,1.90644]
[1780615203038,102.07,63314.3,1.2,0.95456,5e-05,1.90263]
[1780615204047,102.07,63315.65,1.2,0.95462,5e-05,1.90049]
[1780615205056,102.07,63317.77,1.2,0.95472,5e-05,1.89716]
[1780615207073,102.07,63312.36,1.2,0.95447,5e-05,1.90549]
[1780615208078,102.07,63328.42,1.2,0.95522,5e-05,1.88064]
[1780615209085,102.07,63338.85,1.2,0.9557,5e-05,1.86457]
[1780615210092,102.07,63339.5,1.2,0.95573,5e-05,1.86358]
[1780615211098,102.07,63342.16,1.2,0.95585,5e-05,1.85953]
[1780615212106,102.07,63345.0,1.2,0.95598,5e-05,1.85522]
[1780615212627,102.07,63345.0,1.2,0.95598,5e-05,1.85522]
[1780615214120,102.07,63341.83,1.2,0.95584,5e-05,1.86013]
[1780615215127,102.07,63346.96,1.2,0.95607,5e-05,1.85232]
[1780615216134,102.07,63349.09,1.2,0.95617,5e-05,1.84912]
[1780615218225,102.07,63348.62,1.2,0.95614,5e-05,1.84988]
[1780615218235,102.07,63348.62,1.2,0.95614,5e-05,1.84988]
[1780615220162,102.07,63342.31,1.2,0.95585,5e-05,1.85959]
[1780615221169,102.08,63344.35,1.2,0.95595,5e-05,1.85652]
[1780615222176,102.08,63347.55,1.2,0.95609,5e-05,1.8517]
[1780615222771,102.08,63347.55,1.2,0.95609,5e-05,1.8517]
[1780615222999,102.08,63347.55,1.2,0.95609,5e-05,1.8517]
[1780615225205,102.08,63348.96,1.2,0.95615,5e-05,1.84967]
[1780615226211,102.08,63356.06,1.2,0.95647,5e-05,1.83891]
[1780615227218,102.08,63357.07,1.2,0.95652,5e-05,1.83744]
[1780615229251,102.08,63357.31,1.2,0.95653,5e-05,1.83714]
[1780615229492,102.08,63357.31,1.2,0.95653,5e-05,1.83714]
[1780615229273,102.08,63352.33,1.2,0.9563,5e-05,1.84477]
[1780615230239,102.08,63353.05,1.2,0.95633,5e-05,1.84372]
[1780615231246,102.09,63356.78,1.2,0.95665,5e-05,1.83126]
[1780615232011,102.09,63356.78,1.2,0.95665,5e-05,1.83126]
[1780615232234,102.09,63356.78,1.2,0.95665,5e-05,1.83126]
[1780615232253,102.09,63357.73,1.2,0.95669,5e-05,1.8299]
[1780615235279,102.09,63360.37,1.2,0.9568,5e-05,1.82612]
[1780615236285,102.09,63364.81,1.2,0.957,4e-05,1.8195]
[1780615236644,102.09,63364.81,1.2,0.957,4e-05,1.8195]
[1780615237299,102.09,63350.89,1.2,0.95637,5e-05,1.84057]
[1780615238327,102.09,63323.5,1.2,0.9551,5e-05,1.8826]
[1780615239327,102.09,63315.94,1.2,0.95475,5e-05,1.89428]
[1780615240346,102.1,63323.14,1.2,0.95509,5e-05,1.8832]
[1780615241353,102.1,63330.7,1.2,0.95544,5e-05,1.87156]
[1780615242360,102.09,63330.47,1.2,0.95543,5e-05,1.87189]
[1780615243367,102.09,63343.17,1.2,0.95601,5e-05,1.85244]
[1780615244374,102.1,63359.99,1.2,0.95678,5e-05,1.82693]
[1780615245382,102.1,63370.24,1.2,0.95723,4e-05,1.81155]
[1780615246389,102.1,63368.08,1.2,0.95714,4e-05,1.81488]
[1780615247396,102.1,63365.08,1.2,0.957,4e-05,1.8195]
[1780615251267,102.11,63365.22,1.2,0.957,4e-05,1.81956]
[1780615251487,102.11,63365.22,1.2,0.957,4e-05,1.81956]
[1780615251554,102.11,63360.72,1.2,0.95679,5e-05,1.82644]
[1780615252430,102.11,63362.03,1.2,0.95685,5e-05,1.82454]
[1780615254445,102.11,63359.34,1.2,0.95672,5e-05,1.82877]
[1780615255452,102.11,63358.45,1.2,0.95668,5e-05,1.8302]
[1780615256459,102.11,63357.48,1.2,0.95663,5e-05,1.83174]
[1780615256741,102.11,63357.48,1.2,0.95663,5e-05,1.83174]
[1780615256997,102.11,63357.48,1.2,0.95663,5e-05,1.83174]
[1780615257477,102.12,63355.34,1.2,0.95653,5e-05,1.83505]
[1780615258484,102.12,63352.93,1.2,0.95642,5e-05,1.83877]
[1780615259491,102.12,63352.34,1.2,0.95639,5e-05,1.83973]
[1780615261505,102.12,63345.89,1.2,0.9561,5e-05,1.84965]
[1780615262543,102.12,63337.42,1.2,0.95571,5e-05,1.86263]
[1780615263546,102.12,63335.19,1.2,0.9556,5e-05,1.86605]
[1780615264553,102.13,63338.35,1.2,0.95574,5e-05,1.86154]
[1780615265562,102.13,63341.37,1.2,0.95587,5e-05,1.85714]
[1780615266567,102.14,63342.98,1.2,0.95594,5e-05,1.85496]
[1780615267578,102.14,63340.45,1.2,0.95582,5e-05,1.85886]
[1780615268581,102.14,63343.13,1.2,0.95594,5e-05,1.85502]
[1780615269589,102.14,63348.52,1.2,0.95618,5e-05,1.84683]
[1780615270600,102.14,63361.33,1.2,0.95676,5e-05,1.82743]
[1780615271606,102.15,63366.75,1.2,0.957,4e-05,1.81932]
[1780615272613,102.15,63367.61,1.2,0.95704,4e-05,1.81812]
[1780615273620,102.15,63371.01,1.2,0.95719,4e-05,1.81309]
[1780615274627,102.15,63374.94,1.2,0.95736,4e-05,1.80729]
[1780615275633,102.15,63378.75,1.2,0.95753,4e-05,1.80168]
[1780615276641,102.16,63397.32,1.2,0.95835,4e-05,1.77414]
[1780615277649,102.16,63401.98,1.2,0.95855,4e-05,1.76736]
[1780615278656,102.16,63394.71,1.2,0.95823,4e-05,1.77812]
[1780615279663,102.16,63394.05,1.2,0.9582,4e-05,1.77911]
[1780615280670,102.16,63394.43,1.2,0.95822,4e-05,1.77854]
[1780615281677,102.16,63384.51,1.2,0.95778,4e-05,1.79329]
[1780615282684,102.16,63377.67,1.2,0.95748,4e-05,1.80351]
[1780615283691,102.16,63376.18,1.2,0.95741,4e-05,1.80571]
[1780615284698,102.16,63372.88,1.2,0.95726,4e-05,1.81077]
[1780615285708,102.16,63370.21,1.2,0.95714,4e-05,1.8149]
[1780615286714,102.16,63360.0,1.2,0.95667,5e-05,1.83041]
[1780615287721,102.16,63355.8,1.2,0.95648,5e-05,1.83686]
[1780615288728,102.17,63359.03,1.2,0.95663,5e-05,1.83204]
[1780615289735,102.17,63372.0,1.2,0.95721,4e-05,1.81254]
[1780615290741,102.17,63375.72,1.2,0.95737,4e-05,1.80702]
[1780615291749,102.17,63377.69,1.2,0.9576,4e-05,1.79738]
[1780615294771,102.18,63376.65,1.2,0.95755,4e-05,1.79929]
[1780615295777,102.18,63393.02,1.2,0.95827,4e-05,1.77502]
[1780615296783,102.18,63396.93,1.2,0.95843,4e-05,1.76935]
[1780615297791,102.19,63395.28,1.2,0.95836,4e-05,1.77195]
[1780615298798,102.19,63390.86,1.2,0.95816,4e-05,1.77868]
[1780615300812,102.2,63386.83,1.2,0.95797,4e-05,1.78499]
[1780615301819,102.2,63383.15,1.2,0.9578,4e-05,1.79062]
[1780615302826,102.23,63382.6,1.2,0.95774,4e-05,1.79287]
[1780615305775,102.28,63382.73,1.2,0.95767,4e-05,1.79525]
[1780615305996,102.3,63382.8,1.2,0.95764,4e-05,1.79639]
[1780615307862,102.35,63380.16,1.2,0.95745,4e-05,1.80275]
[1780615308869,102.37,63378.64,1.2,0.95735,4e-05,1.8062]
[1780615309876,102.39,63383.37,1.2,0.95752,4e-05,1.80027]
[1780615311363,102.39,63383.37,1.2,0.95752,4e-05,1.80027]
[1780615311500,102.39,63383.37,1.2,0.95752,4e-05,1.80027]
[1780615311602,102.43,63387.65,1.2,0.95765,4e-05,1.79595]
[1780615311890,102.43,63388.45,1.2,0.95769,4e-05,1.79476]
[1780615312897,102.44,63393.13,1.2,0.95789,4e-05,1.7879]
[1780615313904,102.44,63396.61,1.2,0.95804,4e-05,1.78283]
[1780615315130,102.44,63396.61,1.2,0.95804,4e-05,1.78283]
[1780615315237,102.44,63396.61,1.2,0.95804,4e-05,1.78283]
[1780615315339,102.44,63395.63,1.2,0.95799,4e-05,1.7845]
[1780615317932,102.45,63398.18,1.2,0.95809,4e-05,1.78107]
[1780615318939,102.45,63399.61,1.2,0.95816,4e-05,1.77895]
[1780615320564,102.45,63399.61,1.2,0.95816,4e-05,1.77895]
[1780615320740,102.45,63399.61,1.2,0.95816,4e-05,1.77895]
[1780615320769,102.45,63398.78,1.2,0.95811,4e-05,1.78041]
[1780615320953,102.45,63396.19,1.2,0.958,4e-05,1.78425]
[1780615322645,102.45,63396.19,1.2,0.958,4e-05,1.78425]
[1780615322736,102.45,63396.19,1.2,0.958,4e-05,1.78425]
[1780615327152,102.47,63406.06,1.2,0.95841,4e-05,1.77035]
[1780615328058,102.47,63418.62,1.2,0.95895,4e-05,1.752]
[1780615329272,102.47,63421.67,1.2,0.95909,4e-05,1.74751]
[1780615330740,102.47,63420.98,1.2,0.95905,4e-05,1.74858]
[1780615331059,102.47,63423.08,1.2,0.95914,4e-05,1.7455]
[1780615333073,102.47,63426.24,1.2,0.95928,4e-05,1.74096]
[1780615334080,102.47,63427.57,1.2,0.95933,4e-05,1.73905]
[1780615335087,102.47,63430.28,1.2,0.95945,4e-05,1.73495]
[1780615336095,102.47,63431.39,1.2,0.95951,4e-05,1.73318]
[1780615337102,102.46,63430.21,1.2,0.95946,4e-05,1.73474]
[1780615340123,102.45,63430.95,1.2,0.9595,4e-05,1.73322]
[1780615341130,102.45,63430.32,1.2,0.95948,4e-05,1.73399]
[1780615343165,102.45,63430.36,1.2,0.95949,4e-05,1.73379]
[1780615343237,102.45,63430.36,1.2,0.95949,4e-05,1.73379]
[1780615344151,102.44,63425.41,1.2,0.95928,4e-05,1.74071]
[1780615345158,102.44,63424.31,1.2,0.95924,4e-05,1.74217]
[1780615346662,102.44,63424.31,1.2,0.95924,4e-05,1.74217]
[1780615346735,102.44,63424.31,1.2,0.95924,4e-05,1.74217]
[1780615349188,102.43,63416.36,1.2,0.95892,4e-05,1.75316]
[1780615350195,102.42,63409.6,1.2,0.95863,4e-05,1.76294]
[1780615351206,102.42,63408.26,1.2,0.95872,4e-05,1.758]
[1780615353220,102.41,63410.1,1.2,0.95881,4e-05,1.75491]
[1780615355234,102.41,63397.08,1.2,0.95825,4e-05,1.77395]
[1780615356241,102.41,63391.14,1.2,0.95799,4e-05,1.78277]
[1780615357248,102.41,63390.35,1.2,0.95795,4e-05,1.78394]
[1780615358255,102.41,63384.85,1.2,0.95771,4e-05,1.7921]
[1780615359262,102.41,63385.79,1.2,0.95775,4e-05,1.79081]
[1780615363290,102.42,63390.57,1.2,0.95795,4e-05,1.78412]
[1780615364297,102.42,63395.25,1.2,0.95815,4e-05,1.77728]
[1780615365304,102.42,63396.53,1.2,0.95821,4e-05,1.7755]
[1780615366311,102.43,63398.51,1.2,0.95829,4e-05,1.7727]
[1780615367034,102.43,63398.51,1.2,0.95829,4e-05,1.7727]
[1780615367233,102.43,63398.51,1.2,0.95829,4e-05,1.7727]
[1780615367318,102.43,63397.09,1.2,0.95822,4e-05,1.77493]
[1780615368325,102.43,63395.41,1.2,0.95814,4e-05,1.77755]
[1780615371345,102.44,63396.59,1.2,0.95819,4e-05,1.77618]
[1780615371953,102.44,63396.59,1.2,0.95819,4e-05,1.77618]
[1780615371995,102.44,63396.59,1.2,0.95819,4e-05,1.77618]
[1780615372352,102.44,63395.92,1.2,0.95815,4e-05,1.7773]
[1780615376381,102.45,63395.3,1.2,0.95811,4e-05,1.77873]
[1780615377908,102.45,63395.3,1.2,0.95811,4e-05,1.77873]
[1780615377919,102.46,63397.74,1.2,0.95821,4e-05,1.77536]
[1780615377993,102.46,63397.74,1.2,0.95821,4e-05,1.77536]
[1780615379402,102.46,63398.69,1.2,0.95825,4e-05,1.77409]
[1780615380458,102.46,63402.56,1.2,0.95841,4e-05,1.7685]
[1780615381418,102.46,63408.67,1.2,0.95868,4e-05,1.75962]
[1780615383441,102.47,63402.15,1.2,0.95838,4e-05,1.76953]
[1780615384264,102.47,63402.15,1.2,0.95838,4e-05,1.76953]
[1780615384494,102.47,63402.15,1.2,0.95838,4e-05,1.76953]
[1780615384588,102.48,63399.44,1.2,0.95826,4e-05,1.77383]
[1780615385455,102.48,63390.79,1.2,0.95788,4e-05,1.78665]
[1780615386473,102.48,63381.18,1.2,0.95745,4e-05,1.8011]
[1780615387481,102.48,63378.8,1.2,0.95734,4e-05,1.80477]
[1780615388488,102.48,63378.27,1.2,0.95731,4e-05,1.80565]
[1780615389495,102.48,63375.87,1.2,0.9572,4e-05,1.80932]
[1780615390503,102.49,63376.72,1.2,0.95724,4e-05,1.80813]
[1780615391509,102.49,63375.95,1.2,0.9572,4e-05,1.80935]
[1780615392464,102.49,63375.95,1.2,0.9572,4e-05,1.80935]
[1780615392494,102.49,63375.95,1.2,0.9572,4e-05,1.80935]
[1780615395537,102.49,63371.97,1.2,0.95701,4e-05,1.81562]
[1780615396544,102.49,63370.26,1.2,0.95693,4e-05,1.81829]
[1780615397924,102.49,63370.26,1.2,0.95693,4e-05,1.81829]
[1780615397551,102.5,63369.62,1.2,0.9569,4e-05,1.81942]
[1780615398001,102.5,63369.62,1.2,0.9569,4e-05,1.81942]
[1780615399565,102.5,63368.5,1.2,0.95685,4e-05,1.82127]
[1780615400573,102.5,63356.92,1.2,0.95632,5e-05,1.83875]
[1780615401580,102.5,63346.69,1.2,0.95585,5e-05,1.85436]
[1780615402587,102.5,63345.84,1.2,0.95581,5e-05,1.85573]
[1780615403595,102.5,63349.42,1.2,0.95598,5e-05,1.85028]
[1780615404602,102.5,63346.5,1.2,0.95584,5e-05,1.85477]
[1780615405609,102.51,63347.37,1.2,0.95588,5e-05,1.85347]
[1780615406616,102.51,63349.31,1.2,0.95597,5e-05,1.85055]
[1780615407623,102.51,63350.03,1.2,0.956,5e-05,1.84948]
[1780615408480,102.51,63350.03,1.2,0.956,5e-05,1.84948]
[1780615410778,102.51,63348.5,1.2,0.95593,5e-05,1.8519]
[1780615411079,102.51,63348.5,1.2,0.95593,5e-05,1.8519]
[1780615411236,102.51,63348.5,1.2,0.95593,5e-05,1.8519]
[1780615411651,102.51,63347.99,1.2,0.95605,5e-05,1.84581]
[1780615412658,102.51,63348.9,1.2,0.95609,5e-05,1.84446]
[1780615413665,102.51,63349.53,1.2,0.95612,5e-05,1.84354]
[1780615414654,102.51,63349.53,1.2,0.95612,5e-05,1.84354]
[1780615414838,102.51,63354.1,1.2,0.95633,5e-05,1.83666]
[1780615415679,102.51,63355.33,1.2,0.95638,5e-05,1.83485]
[1780615416742,102.51,63355.33,1.2,0.95638,5e-05,1.83485]
[1780615416842,102.51,63351.52,1.2,0.95621,5e-05,1.84067]
[1780615417693,102.51,63340.99,1.2,0.95572,5e-05,1.85673]
[1780615418700,102.51,63335.19,1.2,0.95546,5e-05,1.86561]
[1780615419707,102.51,63330.29,1.2,0.95523,5e-05,1.87312]
[1780615420714,102.51,63328.9,1.2,0.95517,5e-05,1.87524]
[1780615421721,102.51,63326.57,1.2,0.95506,5e-05,1.87881]
[1780615422730,102.51,63328.03,1.2,0.95513,5e-05,1.87655]
[1780615423735,102.51,63329.74,1.2,0.95521,5e-05,1.87391]
[1780615424742,102.51,63328.61,1.2,0.95515,5e-05,1.87563]
[1780615425749,102.51,63324.68,1.2,0.95497,5e-05,1.88166]
[1780615426737,102.51,63324.68,1.2,0.95497,5e-05,1.88166]
[1780615427762,102.51,63327.3,1.2,0.95509,5e-05,1.87759]
[1780615428770,102.51,63332.19,1.2,0.95532,5e-05,1.87007]
[1780615429777,102.51,63338.45,1.2,0.95561,5e-05,1.86049]
[1780615430784,102.51,63345.38,1.2,0.95593,5e-05,1.84994]
[1780615432798,102.51,63350.62,1.2,0.95617,5e-05,1.84204]
[1780615433805,102.51,63354.07,1.2,0.95632,5e-05,1.83686]
[1780615434812,102.51,63347.34,1.2,0.95601,5e-05,1.84712]
[1780615435819,102.52,63343.04,1.2,0.95582,5e-05,1.85369]
[1780615436826,102.52,63339.55,1.2,0.95566,5e-05,1.85904]
[1780615437833,102.52,63334.4,1.2,0.95542,5e-05,1.86692]
[1780615438840,102.52,63332.01,1.2,0.95531,5e-05,1.87059]
[1780615440854,102.52,63329.8,1.2,0.9552,5e-05,1.87397]
[1780615441861,102.52,63327.78,1.2,0.95511,5e-05,1.87706]
[1780615443875,102.52,63328.88,1.2,0.95516,5e-05,1.87534]
[1780615445127,102.52,63329.35,1.2,0.95518,5e-05,1.87461]
[1780615445234,102.52,63329.35,1.2,0.95518,5e-05,1.87461]
[1780615445889,102.52,63328.56,1.2,0.95515,5e-05,1.87581]
[1780615449917,102.51,63329.26,1.2,0.95518,5e-05,1.87468]
[1780615451931,102.51,63340.71,1.2,0.95571,5e-05,1.85715]
[1780615452939,102.51,63348.73,1.2,0.95608,5e-05,1.84496]
[1780615453946,102.51,63347.48,1.2,0.95602,5e-05,1.8469]
[1780615454953,102.52,63352.1,1.2,0.95623,5e-05,1.83992]
[1780615455960,102.52,63357.28,1.2,0.95647,5e-05,1.83212]
[1780615456966,102.52,63359.25,1.2,0.95655,5e-05,1.82921]
[1780615457974,102.52,63360.87,1.2,0.95662,5e-05,1.82683]
[1780615458981,102.52,63361.73,1.2,0.95666,5e-05,1.8256]
[1780615460644,102.52,63361.67,1.2,0.95666,5e-05,1.82576]
[1780615460735,102.52,63361.67,1.2,0.95666,5e-05,1.82576]
[1780615462002,102.52,63363.35,1.2,0.95673,5e-05,1.82336]
[1780615464019,102.53,63368.46,1.2,0.95695,4e-05,1.81582]
[1780615465025,102.53,63371.83,1.2,0.9571,4e-05,1.81083]
[1780615466032,102.53,63372.54,1.2,0.95713,4e-05,1.80983]
[1780615470372,102.53,63372.33,1.2,0.95712,4e-05,1.81036]
[1780615471021,102.54,63372.62,1.2,0.95728,4e-05,1.80323]
[1780615471199,102.54,63372.05,1.2,0.95725,4e-05,1.80408]
[1780615472074,102.54,63370.49,1.2,0.95718,4e-05,1.80649]
[1780615473084,102.54,63368.43,1.2,0.95708,4e-05,1.80965]
[1780615474092,102.54,63369.05,1.2,0.95711,4e-05,1.8088]
[1780615476106,102.54,63368.38,1.2,0.95707,4e-05,1.80994]
[1780615479490,102.55,63368.18,1.2,0.95706,4e-05,1.81038]
[1780615479734,102.55,63368.18,1.2,0.95706,4e-05,1.81038]
[1780615482148,102.55,63377.96,1.2,0.95749,4e-05,1.79603]
[1780615483155,102.55,63396.09,1.2,0.95829,4e-05,1.76918]
[1780615484162,102.55,63389.25,1.2,0.95799,4e-05,1.77919]
[1780615485169,102.55,63384.37,1.2,0.95777,4e-05,1.78657]
[1780615486340,102.56,63383.58,1.2,0.95773,4e-05,1.78787]
[1780615490619,102.56,63383.46,1.2,0.95772,4e-05,1.78836]
[1780615490734,102.56,63383.46,1.2,0.95772,4e-05,1.78836]
[1780615492218,102.57,63382.69,1.2,0.95768,4e-05,1.78982]
[1780615496246,102.57,63378.18,1.2,0.95747,4e-05,1.79674]
[1780615497253,102.57,63374.66,1.2,0.95732,4e-05,1.8019]
[1780615499267,102.57,63374.78,1.2,0.95732,4e-05,1.80189]
[1780615500293,102.58,63370.69,1.2,0.95713,4e-05,1.80809]
[1780615501302,102.58,63366.38,1.2,0.95693,4e-05,1.81464]
[1780615502309,102.58,63354.94,1.2,0.95642,5e-05,1.83197]
[1780615503316,102.58,63352.16,1.2,0.95629,5e-05,1.83626]
[1780615504323,102.58,63351.53,1.2,0.95626,5e-05,1.83727]
[1780615507344,102.58,63356.99,1.2,0.9565,5e-05,1.82916]
[1780615508352,102.59,63363.14,1.2,0.95678,5e-05,1.81994]
[1780615509359,102.59,63363.79,1.2,0.9568,5e-05,1.81902]
[1780615511373,102.59,63364.72,1.2,0.95684,5e-05,1.81776]
[1780615512380,102.59,63372.26,1.2,0.95718,4e-05,1.8065]
[1780615513392,102.59,63375.53,1.2,0.95732,4e-05,1.80166]
[1780615514430,102.59,63374.78,1.2,0.95729,4e-05,1.80282]
[1780615515407,102.59,63370.03,1.2,0.95707,4e-05,1.81002]
[1780615516411,102.59,63378.27,1.2,0.95744,4e-05,1.79777]
[1780615517418,102.59,63380.76,1.2,0.95755,4e-05,1.79392]
[1780615518425,102.59,63380.49,1.2,0.95754,4e-05,1.79441]
[1780615519522,102.59,63380.49,1.2,0.95754,4e-05,1.79441]
[1780615519761,102.59,63380.49,1.2,0.95754,4e-05,1.79441]
[1780615520439,102.6,63393.6,1.2,0.95811,4e-05,1.77513]
[1780615521446,102.6,63397.47,1.2,0.95828,4e-05,1.7695]
[1780615522453,102.6,63400.58,1.2,0.95841,4e-05,1.76504]
[1780615523460,102.6,63393.81,1.2,0.95812,4e-05,1.77497]
[1780615524467,102.6,63391.99,1.2,0.95804,4e-05,1.7776]
[1780615525474,102.6,63390.51,1.2,0.95797,4e-05,1.77992]
[1780615526481,102.6,63388.01,1.2,0.95786,4e-05,1.78375]
[1780615527488,102.61,63386.24,1.2,0.95778,4e-05,1.78649]
[1780615529507,102.61,63381.83,1.2,0.95757,4e-05,1.79327]
[1780615531521,102.61,63381.2,1.2,0.95769,4e-05,1.7876]
[1780615533535,102.62,63382.45,1.2,0.95774,4e-05,1.78594]
[1780615534542,102.62,63385.03,1.2,0.95785,4e-05,1.78221]
[1780615535549,102.62,63388.78,1.2,0.95801,4e-05,1.77675]
[1780615536556,102.62,63389.73,1.2,0.95806,4e-05,1.77525]
[1780615538570,102.62,63391.98,1.2,0.95816,4e-05,1.77176]
[1780615539579,102.62,63393.08,1.2,0.95821,4e-05,1.77006]
[1780615541229,102.62,63393.26,1.2,0.95821,4e-05,1.76992]
[1780615541235,102.62,63393.26,1.2,0.95821,4e-05,1.76992]
[1780615543614,102.63,63383.91,1.2,0.95779,4e-05,1.78417]
[1780615544624,102.63,63379.23,1.2,0.95758,4e-05,1.79126]
[1780615545629,102.63,63378.17,1.2,0.95753,4e-05,1.79295]
[1780615546636,102.63,63375.32,1.2,0.9574,4e-05,1.79729]
[1780615547643,102.63,63370.55,1.2,0.95718,4e-05,1.80452]
[1780615548952,102.64,63370.71,1.2,0.95719,4e-05,1.80444]
[1780615549657,102.64,63366.51,1.2,0.957,4e-05,1.81073]
[1780615551671,102.64,63372.36,1.2,0.95726,4e-05,1.80211]
[1780615552678,102.64,63374.76,1.2,0.95736,4e-05,1.79859]
[1780615554693,102.65,63374.25,1.2,0.95733,4e-05,1.79952]
[1780615555701,102.65,63371.0,1.2,0.95719,4e-05,1.80446]
[1780615556806,102.65,63371.0,1.2,0.95719,4e-05,1.80446]
[1780615556994,102.65,63371.0,1.2,0.95719,4e-05,1.80446]
[1780615559730,102.65,63374.96,1.2,0.95735,4e-05,1.79885]
[1780615560737,102.65,63385.43,1.2,0.95782,4e-05,1.78334]
[1780615561745,102.66,63391.72,1.2,0.95809,4e-05,1.7741]
[1780615562751,102.66,63392.23,1.2,0.95811,4e-05,1.77358]
[1780615563758,102.66,63391.18,1.2,0.95806,4e-05,1.77513]
[1780615565772,102.67,63393.73,1.2,0.95816,4e-05,1.77173]
[1780615566779,102.67,63392.15,1.2,0.95809,4e-05,1.7742]
[1780615568727,102.67,63392.32,1.2,0.95809,4e-05,1.77407]
[1780615568736,102.67,63392.32,1.2,0.95809,4e-05,1.77407]
[1780615571816,102.68,63389.21,1.2,0.95794,4e-05,1.77917]
[1780615572822,102.69,63388.35,1.2,0.9579,4e-05,1.78056]
[1780615575844,102.69,63393.44,1.2,0.95811,4e-05,1.77336]
[1780615576851,102.69,63387.55,1.2,0.95785,4e-05,1.78221]
[1780615577858,102.7,63375.24,1.2,0.9573,4e-05,1.80064]
[1780615578864,102.7,63373.98,1.2,0.95724,4e-05,1.8026]
[1780615580890,102.7,63355.98,1.2,0.95643,5e-05,1.82972]
[1780615581896,102.7,63349.55,1.2,0.95613,5e-05,1.8396]
[1780615582903,102.7,63348.93,1.2,0.9561,5e-05,1.84058]
[1780615584918,102.71,63357.13,1.2,0.95647,5e-05,1.82826]
[1780615585924,102.71,63364.85,1.2,0.95682,5e-05,1.8167]
[1780615586931,102.71,63366.48,1.2,0.95689,4e-05,1.81433]
[1780615587940,102.71,63367.1,1.2,0.95692,4e-05,1.81348]
[1780615589954,102.71,63371.61,1.2,0.95712,4e-05,1.80686]
[1780615590961,102.71,63373.59,1.2,0.9572,4e-05,1.80397]
[1780615591968,102.71,63373.84,1.2,0.95736,4e-05,1.79683]
[1780615592975,102.72,63375.95,1.2,0.95745,4e-05,1.79377]
[1780615594989,102.72,63375.02,1.2,0.95741,4e-05,1.79534]
[1780615596000,102.72,63370.91,1.2,0.95722,4e-05,1.80156]
[1780615597007,102.72,63368.18,1.2,0.9571,4e-05,1.80572]
[1780615599159,102.72,63368.21,1.2,0.95709,4e-05,1.80575]
[1780615599239,102.73,63368.76,1.2,0.95712,4e-05,1.805]
[1780615601036,102.73,63369.46,1.2,0.95714,4e-05,1.80409]
[1780615602043,102.73,63368.79,1.2,0.95711,4e-05,1.80517]
[1780615603050,102.73,63369.66,1.2,0.95715,4e-05,1.80394]
[1780615605010,102.73,63369.52,1.2,0.95714,4e-05,1.80422]
[1780615605064,102.73,63370.19,1.2,0.95717,4e-05,1.80329]
[1780615605233,102.73,63370.19,1.2,0.95717,4e-05,1.80329]
[1780615608085,102.74,63368.35,1.2,0.95708,4e-05,1.80627]
[1780615610099,102.74,63370.78,1.2,0.95718,4e-05,1.80277]
[1780615610921,102.74,63370.78,1.2,0.95718,4e-05,1.80277]
[1780615611000,102.74,63370.78,1.2,0.95718,4e-05,1.80277]
[1780615611106,102.74,63372.79,1.2,0.95727,4e-05,1.79984]
[1780615612113,102.74,63376.56,1.2,0.95744,4e-05,1.7943]
[1780615614126,102.75,63375.95,1.2,0.95741,4e-05,1.79539]
[1780615616141,102.75,63374.88,1.2,0.95735,4e-05,1.79715]
[1780615617148,102.75,63368.45,1.2,0.95706,4e-05,1.80685]
[1780615618155,102.75,63367.78,1.2,0.95703,4e-05,1.80792]
[1780615620169,102.76,63366.15,1.2,0.95695,4e-05,1.81049]
[1780615620312,102.76,63366.15,1.2,0.95695,4e-05,1.81049]
[1780615620502,102.76,63366.15,1.2,0.95695,4e-05,1.81049]
[1780615621176,102.76,63367.28,1.2,0.957,4e-05,1.80886]
[1780615622183,102.76,63370.06,1.2,0.95712,4e-05,1.80477]
[1780615623191,102.76,63372.17,1.2,0.95722,4e-05,1.80168]
[1780615624197,102.76,63373.7,1.2,0.95728,4e-05,1.79947]
[1780615625041,102.76,63373.7,1.2,0.95728,4e-05,1.79947]
[1780615625236,102.76,63373.7,1.2,0.95728,4e-05,1.79947]
[1780615626211,102.77,63384.43,1.2,0.95776,4e-05,1.78366]
[1780615627218,102.77,63388.89,1.2,0.95795,4e-05,1.77716]
[1780615628225,102.77,63390.26,1.2,0.95801,4e-05,1.77525]
[1780615629232,102.77,63391.09,1.2,0.95804,4e-05,1.774]
[1780615630600,102.77,63390.95,1.2,0.95804,4e-05,1.77398]
[1780615630736,102.77,63390.95,1.2,0.95804,4e-05,1.77398]
[1780615636801,102.74,63405.74,1.2,0.95873,4e-05,1.75088]
[1780615637988,102.74,63405.74,1.2,0.95873,4e-05,1.75088]
[1780615638044,102.7,63412.17,1.2,0.95907,4e-05,1.73929]
[1780615638435,102.7,63412.17,1.2,0.95907,4e-05,1.73929]
[1780615638521,102.7,63416.38,1.2,0.95925,4e-05,1.73315]
[1780615640085,102.7,63416.38,1.2,0.95925,4e-05,1.73315]
[1780615640128,102.69,63416.17,1.2,0.95926,4e-05,1.73296]
[1780615640332,102.69,63412.76,1.2,0.95911,4e-05,1.73793]
[1780615641339,102.68,63405.72,1.2,0.95881,4e-05,1.74807]
[1780615642346,102.68,63403.81,1.2,0.95873,4e-05,1.75071]
[1780615643367,102.68,63403.2,1.2,0.95871,4e-05,1.75142]
[1780615645368,102.67,63406.64,1.2,0.95887,4e-05,1.74601]
[1780615648389,102.66,63408.37,1.2,0.95896,4e-05,1.74295]
[1780615649396,102.65,63411.25,1.2,0.95909,4e-05,1.73857]
[1780615652417,102.65,63410.67,1.2,0.95923,4e-05,1.73218]
[1780615653418,102.65,63410.67,1.2,0.95923,4e-05,1.73218]
[1780615653501,102.65,63410.67,1.2,0.95923,4e-05,1.73218]
[1780615655439,102.64,63405.42,1.2,0.95901,4e-05,1.73939]
[1780615657719,102.63,63431.5,1.2,0.96014,4e-05,1.70122]
[1780615659216,102.63,63431.5,1.2,0.96014,4e-05,1.70122]
[1780615659310,102.63,63459.01,1.2,0.96129,4e-05,1.66175]
[1780615659368,102.63,63459.01,1.2,0.96129,4e-05,1.66175]
[1780615659482,102.62,63459.78,1.2,0.96133,4e-05,1.66056]
[1780615660531,102.62,63459.78,1.2,0.96133,4e-05,1.66056]
[1780615661023,102.62,63459.78,1.2,0.96133,4e-05,1.66056]
[1780615661162,102.62,63459.78,1.2,0.96133,4e-05,1.66056]
[1780615661250,102.63,63457.29,1.2,0.96122,4e-05,1.6643]
[1780615663511,102.63,63448.02,1.2,0.96083,4e-05,1.67755]
[1780615664518,102.63,63446.54,1.2,0.96077,4e-05,1.67961]
[1780615665525,102.63,63446.67,1.2,0.96078,4e-05,1.67937]
[1780615666533,102.63,63444.68,1.2,0.9607,4e-05,1.68214]
[1780615667540,102.62,63446.28,1.2,0.96077,4e-05,1.67979]
[1780615672574,102.62,63450.75,1.2,0.96096,4e-05,1.67308]
[1780615677610,102.61,63451.96,1.2,0.96102,4e-05,1.67107]
[1780615678617,102.61,63456.5,1.2,0.96121,4e-05,1.66456]
[1780615679624,102.61,63458.57,1.2,0.9613,4e-05,1.66157]
[1780615680631,102.61,63459.92,1.2,0.96135,4e-05,1.65962]
[1780615681637,102.61,63465.24,1.2,0.96157,4e-05,1.65206]
[1780615682645,102.61,63470.73,1.2,0.9618,4e-05,1.64429]
[1780615683652,102.61,63475.83,1.2,0.96201,4e-05,1.6371]
[1780615684659,102.61,63479.09,1.2,0.96214,4e-05,1.63252]
[1780615686673,102.61,63479.27,1.2,0.96215,4e-05,1.63229]
[1780615687680,102.61,63482.9,1.2,0.96229,4e-05,1.62722]
[1780615689694,102.61,63475.49,1.2,0.96199,4e-05,1.63763]
[1780615690701,102.61,63474.25,1.2,0.96194,4e-05,1.63939]
[1780615691708,102.61,63473.7,1.2,0.96192,4e-05,1.64017]
[1780615695736,102.61,63471.67,1.2,0.96184,4e-05,1.64302]
[1780615696742,102.61,63470.25,1.2,0.96178,4e-05,1.64502]
[1780615697750,102.61,63468.39,1.2,0.9617,4e-05,1.64763]
[1780615699764,102.61,63477.83,1.2,0.96209,4e-05,1.63434]
[1780615700771,102.61,63483.65,1.2,0.96232,4e-05,1.62618]
[1780615701778,102.61,63483.79,1.2,0.96233,4e-05,1.626]
[1780615702784,102.61,63481.67,1.2,0.96224,4e-05,1.62898]
[1780615705806,102.61,63480.4,1.2,0.96219,4e-05,1.63082]
[1780615708829,102.61,63473.63,1.2,0.96191,4e-05,1.64036]
[1780615711851,102.61,63472.04,1.2,0.96199,4e-05,1.63605]
[1780615714872,102.61,63466.87,1.2,0.96178,4e-05,1.64332]
[1780615715879,102.61,63461.65,1.2,0.96156,4e-05,1.65069]
[1780615717893,102.61,63463.84,1.2,0.96166,4e-05,1.64757]
[1780615722928,102.61,63464.75,1.2,0.96169,4e-05,1.64622]
[1780615723935,102.61,63460.05,1.2,0.9615,4e-05,1.65284]
[1780615724942,102.61,63456.59,1.2,0.96136,4e-05,1.65772]
[1780615726956,102.61,63455.95,1.2,0.96133,4e-05,1.65858]
[1780615731993,102.6,63455.58,1.2,0.96132,4e-05,1.65894]
[1780615737030,102.6,63452.47,1.2,0.9612,4e-05,1.66319]
[1780615739045,102.6,63455.42,1.2,0.96132,4e-05,1.65893]
[1780615741065,102.6,63452.79,1.2,0.96122,4e-05,1.66255]
[1780615742072,102.6,63450.8,1.2,0.96114,4e-05,1.66534]
[1780615747107,102.59,63450.74,1.2,0.96114,4e-05,1.66521]
[1780615751135,102.59,63452.53,1.2,0.96122,4e-05,1.6625]
[1780615756170,102.59,63455.32,1.2,0.96134,4e-05,1.65835]
[1780615758184,102.58,63457.04,1.2,0.96141,4e-05,1.65585]
[1780615762212,102.58,63458.45,1.2,0.96147,4e-05,1.65375]
[1780615763219,102.58,63452.69,1.2,0.96124,4e-05,1.66189]
[1780615766240,102.58,63451.3,1.2,0.96118,4e-05,1.66375]
[1780615769261,102.58,63437.81,1.2,0.96062,4e-05,1.6829]
[1780615770269,102.58,63428.6,1.2,0.96024,4e-05,1.69608]
[1780615771275,102.57,63428.38,1.2,0.96038,4e-05,1.68957]
[1780615776310,102.56,63429.55,1.2,0.96044,4e-05,1.68747]
[1780615778388,102.56,63429.27,1.2,0.96043,4e-05,1.68779]
[1780615778492,102.56,63428.46,1.2,0.9604,4e-05,1.68887]
[1780615778821,102.56,63428.46,1.2,0.9604,4e-05,1.68887]
[1780615778872,102.56,63428.46,1.2,0.9604,4e-05,1.68887]
[1780615779000,102.56,63428.46,1.2,0.9604,4e-05,1.68887]
[1780615779332,102.56,63428.16,1.2,0.96039,4e-05,1.68922]
[1780615781346,102.56,63423.87,1.2,0.96021,4e-05,1.69523]
[1780615782353,102.55,63421.72,1.2,0.96012,4e-05,1.69823]
[1780615783360,102.55,63419.82,1.2,0.96004,4e-05,1.70087]
[1780615786381,102.55,63416.65,1.2,0.95992,4e-05,1.70515]
[1780615790408,102.54,63412.49,1.2,0.95975,4e-05,1.71073]
[1780615791435,102.54,63393.95,1.2,0.95895,4e-05,1.73774]
[1780615792441,102.53,63385.16,1.2,0.95858,4e-05,1.75037]
[1780615793448,102.53,63385.59,1.2,0.9586,4e-05,1.74955]
[1780615794460,102.53,63387.64,1.2,0.9587,4e-05,1.74636]
[1780615795465,102.52,63395.21,1.2,0.95903,4e-05,1.73508]
[1780615796473,102.52,63396.0,1.2,0.95907,4e-05,1.73376]
[1780615799494,102.51,63397.83,1.2,0.95916,4e-05,1.73063]
[1780615800617,102.51,63399.08,1.2,0.95922,4e-05,1.72865]
[1780615801518,102.5,63402.67,1.2,0.95938,4e-05,1.72327]
[1780615802525,102.5,63406.4,1.2,0.95955,4e-05,1.71769]
[1780615803531,102.5,63408.76,1.2,0.95965,4e-05,1.71412]
[1780615805547,102.49,63410.06,1.2,0.95971,4e-05,1.71199]
[1780615807563,102.49,63430.6,1.2,0.96059,4e-05,1.68224]
[1780615808570,102.49,63441.66,1.2,0.96106,4e-05,1.66621]
[1780615809577,102.48,63441.27,1.2,0.96104,4e-05,1.66669]
[1780615811179,102.48,63441.9,1.2,0.96107,4e-05,1.66575]
[1780615814612,102.48,63438.06,1.2,0.96092,4e-05,1.67105]
[1780615819652,102.47,63436.55,1.2,0.96086,4e-05,1.67295]
[1780615820656,102.47,63432.27,1.2,0.96068,4e-05,1.67902]
[1780615822670,102.47,63429.89,1.2,0.96059,4e-05,1.68231]
[1780615825696,102.47,63427.02,1.2,0.96047,4e-05,1.68623]
[1780615826701,102.47,63424.95,1.2,0.96039,4e-05,1.68913]
[1780615828716,102.46,63423.46,1.2,0.96033,4e-05,1.69112]
[1780615829723,102.46,63420.17,1.2,0.96019,4e-05,1.69577]
[1780615830730,102.46,63417.72,1.2,0.96009,4e-05,1.69922]
[1780615831737,102.46,63417.04,1.2,0.96021,4e-05,1.69343]
[1780615832744,102.46,63422.2,1.2,0.96043,4e-05,1.68591]
[1780615833751,102.45,63425.74,1.2,0.96058,4e-05,1.68074]
[1780615834897,102.45,63425.74,1.2,0.96058,4e-05,1.68074]
[1780615834995,102.45,63425.74,1.2,0.96058,4e-05,1.68074]
[1780615835096,102.45,63432.53,1.2,0.96087,4e-05,1.67094]
[1780615835765,102.45,63436.61,1.2,0.96104,4e-05,1.66505]
[1780615836772,102.45,63434.98,1.2,0.96097,4e-05,1.66732]
[1780615840800,102.45,63437.08,1.2,0.96107,4e-05,1.66415]
[1780615842466,102.45,63437.08,1.2,0.96107,4e-05,1.66415]
[1780615842504,102.45,63437.08,1.2,0.96107,4e-05,1.66415]
[1780615844120,102.44,63437.14,1.2,0.96107,4e-05,1.66398]
[1780615844222,102.44,63437.14,1.2,0.96107,4e-05,1.66398]
[1780615844234,102.44,63437.14,1.2,0.96107,4e-05,1.66398]
[1780615844323,102.44,63438.54,1.2,0.96113,4e-05,1.66191]
[1780615845835,102.44,63434.29,1.2,0.96096,4e-05,1.66793]
[1780615846842,102.44,63429.56,1.2,0.96076,4e-05,1.67465]
[1780615847849,102.44,63432.09,1.2,0.96087,4e-05,1.67099]
[1780615848856,102.44,63427.15,1.2,0.96066,4e-05,1.678]
[1780615849865,102.44,63420.37,1.2,0.96038,4e-05,1.68768]
[1780615851282,102.44,63420.37,1.2,0.96038,4e-05,1.68768]
[1780615851498,102.44,63420.37,1.2,0.96038,4e-05,1.68768]
[1780615851341,102.44,63419.12,1.2,0.96033,4e-05,1.68934]
[1780615851765,102.44,63419.12,1.2,0.96033,4e-05,1.68934]
[1780615851817,102.44,63419.12,1.2,0.96033,4e-05,1.68934]
[1780615851994,102.44,63419.12,1.2,0.96033,4e-05,1.68934]
[1780615852001,102.44,63418.86,1.2,0.96032,4e-05,1.68971]
[1780615852886,102.43,63425.18,1.2,0.96059,4e-05,1.68055]
[1780615853893,102.43,63428.44,1.2,0.96073,4e-05,1.67579]
[1780615854900,102.43,63426.74,1.2,0.96066,4e-05,1.67816]
[1780615855907,102.43,63428.87,1.2,0.96075,4e-05,1.67505]
[1780615856665,102.43,63428.87,1.2,0.96075,4e-05,1.67505]
[1780615856734,102.43,63428.87,1.2,0.96075,4e-05,1.67505]
[1780615856916,102.43,63428.87,1.2,0.96075,4e-05,1.67505]
[1780615856988,102.43,63428.87,1.2,0.96075,4e-05,1.67505]
[1780615857013,102.43,63427.5,1.2,0.96069,4e-05,1.67695]
[1780615857921,102.43,63423.0,1.2,0.9605,4e-05,1.68335]
[1780615858928,102.43,63421.57,1.2,0.96045,4e-05,1.68534]
[1780615860942,102.42,63418.46,1.2,0.96032,4e-05,1.68967]
[1780615862956,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615863624,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615863733,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615863863,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615863912,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615863992,102.42,63420.22,1.2,0.9604,4e-05,1.68698]
[1780615864093,102.42,63421.1,1.2,0.96044,4e-05,1.68563]
[1780615864970,102.42,63424.39,1.2,0.96058,4e-05,1.68083]
[1780615866198,102.42,63424.39,1.2,0.96058,4e-05,1.68083]
[1780615866234,102.42,63424.39,1.2,0.96058,4e-05,1.68083]
[1780615866298,102.41,63427.22,1.2,0.9607,4e-05,1.67663]
[1780615867991,102.41,63422.11,1.2,0.96049,4e-05,1.6839]
[1780615869351,102.41,63422.11,1.2,0.96049,4e-05,1.6839]
[1780615869454,102.41,63422.11,1.2,0.96049,4e-05,1.6839]
[1780615869499,102.41,63422.11,1.2,0.96049,4e-05,1.6839]
[1780615869506,102.41,63422.11,1.2,0.96049,4e-05,1.6839]
[1780615869555,102.41,63419.63,1.2,0.96039,4e-05,1.68733]
[1780615869810,102.41,63419.63,1.2,0.96039,4e-05,1.68733]
[1780615869990,102.41,63419.63,1.2,0.96039,4e-05,1.68733]
[1780615870009,102.41,63418.35,1.2,0.96033,4e-05,1.68917]
[1780615871013,102.41,63411.49,1.2,0.96004,4e-05,1.69899]
[1780615872026,102.41,63417.37,1.2,0.9603,4e-05,1.69042]
[1780615873031,102.4,63438.53,1.2,0.96119,4e-05,1.66003]
[1780615874038,102.4,63448.95,1.2,0.96162,4e-05,1.64517]
[1780615875046,102.4,63449.07,1.2,0.96163,4e-05,1.64497]
[1780615876054,102.4,63449.43,1.2,0.96164,4e-05,1.64445]
[1780615877061,102.4,63455.99,1.2,0.96191,4e-05,1.63519]
[1780615878068,102.4,63461.5,1.2,0.96214,4e-05,1.62743]
[1780615879075,102.4,63463.08,1.2,0.9622,4e-05,1.62522]
[1780615881089,102.4,63468.47,1.2,0.96242,4e-05,1.61772]
[1780615882104,102.4,63475.73,1.2,0.96271,4e-05,1.60762]
[1780615883111,102.4,63476.99,1.2,0.96276,4e-05,1.60591]
[1780615884118,102.41,63477.49,1.2,0.96278,4e-05,1.60527]
[1780615885125,102.41,63480.23,1.2,0.96289,4e-05,1.60152]
[1780615887143,102.41,63482.28,1.2,0.96297,4e-05,1.59879]
[1780615889154,102.41,63477.79,1.2,0.96278,4e-05,1.60516]
[1780615890162,102.41,63476.45,1.2,0.96273,4e-05,1.60709]
[1780615891169,102.41,63473.75,1.2,0.96276,4e-05,1.60439]
[1780615892176,102.42,63470.01,1.2,0.9626,4e-05,1.60965]
[1780615893183,102.42,63471.24,1.2,0.96265,4e-05,1.608]
[1780615894191,102.42,63469.06,1.2,0.96256,4e-05,1.61108]
[1780615897237,102.42,63464.78,1.2,0.96238,4e-05,1.61721]
[1780615899252,102.42,63469.8,1.2,0.96259,4e-05,1.61028]
[1780615900259,102.42,63474.16,1.2,0.96276,4e-05,1.60425]
[1780615901266,102.42,63476.66,1.2,0.96286,4e-05,1.60088]
[1780615901718,102.42,63476.66,1.2,0.96286,4e-05,1.60088]
[1780615901733,102.42,63476.66,1.2,0.96286,4e-05,1.60088]
[1780615902509,102.42,63476.66,1.2,0.96286,4e-05,1.60088]
[1780615902607,102.43,63476.39,1.2,0.96285,4e-05,1.60132]
[1780615902733,102.43,63476.39,1.2,0.96285,4e-05,1.60132]
[1780615903280,102.43,63482.67,1.2,0.9631,4e-05,1.59261]
[1780615904287,102.43,63484.39,1.2,0.96316,4e-05,1.5903]
[1780615905294,102.43,63490.21,1.2,0.96339,4e-05,1.58234]
[1780615906301,102.43,63491.45,1.2,0.96344,4e-05,1.58072]
[1780615907308,102.43,63492.85,1.2,0.96349,4e-05,1.57898]
[1780615910331,102.44,63501.7,1.2,0.96383,4e-05,1.56714]
[1780615911338,102.44,63508.47,1.2,0.96409,4e-05,1.5579]
[1780615912352,102.44,63514.53,1.2,0.96433,4e-05,1.54978]
[1780615913358,102.45,63528.0,1.2,0.96484,4e-05,1.53171]
[1780615914365,102.45,63532.6,1.2,0.96501,4e-05,1.52585]
[1780615915373,102.46,63540.82,1.2,0.96532,4e-05,1.51503]
[1780615916380,102.46,63544.66,1.2,0.96546,4e-05,1.51011]
[1780615918413,102.47,63566.83,1.2,0.96628,4e-05,1.48098]
[1780615919419,102.47,63579.93,1.2,0.96676,4e-05,1.46402]
[1780615919987,102.47,63579.93,1.2,0.96676,4e-05,1.46402]
[1780615920436,102.47,63573.6,1.2,0.96652,4e-05,1.47252]
[1780615921439,102.49,63565.03,1.2,0.96619,4e-05,1.48433]
[1780615922247,102.49,63565.03,1.2,0.96619,4e-05,1.48433]
[1780615922446,102.54,63563.4,1.2,0.96605,4e-05,1.48918]
[1780615923453,102.59,63551.43,1.2,0.96553,4e-05,1.50749]
[1780615924460,102.59,63545.22,1.2,0.9653,4e-05,1.51576]
[1780615925473,102.6,63543.18,1.2,0.96522,4e-05,1.5187]
[1780615926479,102.6,63541.13,1.2,0.96513,4e-05,1.52164]
[1780615927488,102.61,63543.16,1.2,0.9652,4e-05,1.51912]
[1780615928497,102.61,63538.73,1.2,0.96503,4e-05,1.52524]
[1780615929502,102.62,63535.61,1.2,0.96491,4e-05,1.52962]
[1780615930509,102.62,63533.81,1.2,0.96483,4e-05,1.53222]
[1780615933530,102.63,63524.98,1.2,0.96448,4e-05,1.54464]
[1780615934537,102.63,63517.88,1.2,0.9642,4e-05,1.55443]
[1780615935544,102.64,63515.78,1.2,0.96411,4e-05,1.55743]
[1780615936557,102.64,63517.03,1.2,0.96416,4e-05,1.55587]
[1780615937563,102.64,63523.44,1.2,0.9644,4e-05,1.54731]
[1780615938570,102.65,63525.28,1.2,0.96447,4e-05,1.54496]
[1780615940584,102.65,63524.5,1.2,0.96443,4e-05,1.54631]
[1780615942598,102.66,63525.83,1.2,0.96447,4e-05,1.54496]
[1780615944612,102.66,63535.52,1.2,0.96484,4e-05,1.53206]
[1780615945619,102.67,63537.72,1.2,0.96492,4e-05,1.52926]
[1780615946626,102.67,63537.67,1.2,0.96491,4e-05,1.52967]
[1780615948641,102.68,63539.85,1.2,0.96498,4e-05,1.52693]
[1780615949650,102.69,63537.65,1.2,0.96489,4e-05,1.53023]
[1780615950657,102.69,63541.24,1.2,0.96502,4e-05,1.5256]
[1780615951664,102.69,63539.53,1.2,0.96509,4e-05,1.52172]
[1780615952671,102.7,63532.14,1.2,0.9648,4e-05,1.53181]
[1780615953678,102.7,63529.51,1.2,0.96469,4e-05,1.53552]
[1780615955692,102.71,63523.44,1.2,0.96445,4e-05,1.54404]
[1780615956699,102.71,63520.78,1.2,0.96434,4e-05,1.54779]
[1780615957706,102.71,63517.67,1.2,0.96422,4e-05,1.55214]
[1780615958713,102.72,63519.1,1.2,0.96427,4e-05,1.55034]
[1780615960737,102.72,63510.55,1.2,0.96393,4e-05,1.56224]
[1780615961735,102.72,63506.82,1.2,0.96378,4e-05,1.56746]
[1780615962742,102.73,63506.07,1.2,0.96375,4e-05,1.56861]
[1780615963749,102.73,63503.8,1.2,0.96366,4e-05,1.57182]
[1780615964757,102.73,63507.1,1.2,0.96378,4e-05,1.56743]
[1780615965764,102.73,63513.37,1.2,0.96402,4e-05,1.55899]
[1780615967778,102.74,63514.85,1.2,0.96408,4e-05,1.55721]
[1780615968785,102.74,63513.02,1.2,0.964,4e-05,1.55983]
[1780615969798,102.74,63513.02,1.2,0.964,4e-05,1.55983]
[1780615969850,102.74,63513.02,1.2,0.964,4e-05,1.55983]
[1780615969998,102.74,63513.02,1.2,0.964,4e-05,1.55983]
[1780615970002,102.74,63513.19,1.2,0.964,4e-05,1.55973]
[1780615970972,102.74,63513.19,1.2,0.964,4e-05,1.55973]
[1780615970992,102.74,63513.19,1.2,0.964,4e-05,1.55973]
[1780615972813,102.75,63515.67,1.2,0.96409,4e-05,1.55673]
[1780615975834,102.76,63517.62,1.2,0.96415,4e-05,1.55446]
[1780615976841,102.76,63520.76,1.2,0.96427,4e-05,1.55034]
[1780615977848,102.77,63525.33,1.2,0.96445,4e-05,1.54429]
[1780615979561,102.77,63525.33,1.2,0.96445,4e-05,1.54429]
[1780615979613,102.77,63525.33,1.2,0.96445,4e-05,1.54429]
[1780615979735,102.77,63525.33,1.2,0.96445,4e-05,1.54429]
[1780615979662,102.77,63526.59,1.2,0.96449,4e-05,1.54288]
[1780615980951,102.77,63526.55,1.2,0.96448,4e-05,1.54293]
[1780615981016,102.77,63526.55,1.2,0.96448,4e-05,1.54293]
[1780615981875,102.78,63516.95,1.2,0.9641,4e-05,1.55623]
[1780615982883,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615983804,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615983856,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615983999,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615984516,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615984735,102.78,63519.65,1.2,0.96421,4e-05,1.55272]
[1780615984618,102.78,63522.14,1.2,0.9643,4e-05,1.54948]
[1780615986911,102.79,63519.07,1.2,0.96417,4e-05,1.55405]
[1780615988925,102.8,63513.9,1.2,0.96396,4e-05,1.56135]
[1780615989932,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615990906,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615990958,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615990994,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615991437,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615991495,102.8,63509.58,1.2,0.96379,4e-05,1.56736]
[1780615991538,102.8,63509.28,1.2,0.96377,4e-05,1.56789]
[1780615993960,102.81,63511.21,1.2,0.96384,4e-05,1.56559]
[1780615995602,102.81,63511.21,1.2,0.96384,4e-05,1.56559]
[1780615995654,102.81,63511.21,1.2,0.96384,4e-05,1.56559]
[1780615995736,102.81,63511.21,1.2,0.96384,4e-05,1.56559]
[1780615995704,102.81,63522.1,1.2,0.96425,4e-05,1.55103]
[1780615995974,102.81,63523.34,1.2,0.9643,4e-05,1.54935]
[1780615996980,102.82,63532.04,1.2,0.96463,4e-05,1.53775]
[1780615997988,102.82,63540.53,1.2,0.96496,4e-05,1.52649]
[1780615998995,102.82,63541.19,1.2,0.96498,4e-05,1.52577]
[1780616000007,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616000887,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616000985,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616000993,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616001687,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616001734,102.83,63542.03,1.2,0.965,4e-05,1.52482]
[1780616001094,102.83,63541.56,1.2,0.96498,4e-05,1.52563]
[1780616004031,102.84,63543.08,1.2,0.96502,4e-05,1.52413]
[1780616006963,102.85,63543.31,1.2,0.96502,4e-05,1.52419]
[1780616006995,102.85,63543.31,1.2,0.96502,4e-05,1.52419]
[1780616007007,102.85,63543.31,1.2,0.96502,4e-05,1.52419]
[1780616007065,102.85,63543.31,1.2,0.96502,4e-05,1.52437]
[1780616008015,102.85,63543.31,1.2,0.96502,4e-05,1.52437]
[1780616008235,102.85,63543.31,1.2,0.96502,4e-05,1.52437]
[1780616009034,102.86,63543.79,1.2,0.96503,4e-05,1.52391]
[1780616009239,102.86,63543.79,1.2,0.96503,4e-05,1.52391]
[1780616009332,102.86,63532.05,1.2,0.96458,4e-05,1.53984]
[1780616010075,102.87,63524.31,1.2,0.96427,4e-05,1.55046]
[1780616011082,102.87,63523.45,1.2,0.96437,4e-05,1.54537]
[1780616012089,102.87,63523.76,1.2,0.96438,4e-05,1.54509]
[1780616014412,102.87,63522.92,1.2,0.96434,4e-05,1.54637]
[1780616014415,102.87,63522.92,1.2,0.96434,4e-05,1.54637]
[1780616014504,102.87,63522.92,1.2,0.96434,4e-05,1.54637]
[1780616014566,102.87,63522.92,1.2,0.96434,4e-05,1.54637]
[1780616014735,102.87,63522.92,1.2,0.96434,4e-05,1.54637]
[1780616014605,102.88,63519.05,1.2,0.96419,4e-05,1.55175]
[1780616015110,102.88,63517.19,1.2,0.96411,4e-05,1.55442]
[1780616018131,102.89,63514.09,1.2,0.96398,4e-05,1.55902]
[1780616019138,102.89,63510.65,1.2,0.96384,4e-05,1.56383]
[1780616020145,102.89,63516.91,1.2,0.96408,4e-05,1.55544]
[1780616021152,102.9,63513.97,1.2,0.96397,4e-05,1.55955]
[1780616021995,102.9,63513.97,1.2,0.96397,4e-05,1.55955]
[1780616022046,102.9,63513.97,1.2,0.96397,4e-05,1.55955]
[1780616022235,102.9,63513.97,1.2,0.96397,4e-05,1.55955]
[1780616022256,102.9,63510.7,1.2,0.96383,4e-05,1.56412]
[1780616023328,102.9,63510.7,1.2,0.96383,4e-05,1.56412]
[1780616023498,102.9,63510.7,1.2,0.96383,4e-05,1.56412]
[1780616027196,102.91,63509.58,1.2,0.96377,4e-05,1.56622]
[1780616028204,102.91,63506.09,1.2,0.96363,4e-05,1.5711]
[1780616029211,102.92,63513.25,1.2,0.96391,4e-05,1.56145]
[1780616030756,102.92,63513.25,1.2,0.96391,4e-05,1.56145]
[1780616030218,102.92,63514.54,1.2,0.96396,4e-05,1.5598]
[1780616030806,102.92,63514.54,1.2,0.96396,4e-05,1.5598]
[1780616030996,102.92,63514.54,1.2,0.96396,4e-05,1.5598]
[1780616031225,102.92,63517.04,1.2,0.96405,4e-05,1.55652]
[1780616032232,102.92,63522.58,1.2,0.96426,4e-05,1.54914]
[1780616033239,102.92,63527.42,1.2,0.96445,4e-05,1.54273]
[1780616034246,102.93,63529.28,1.2,0.96452,4e-05,1.54036]
[1780616035304,102.93,63529.28,1.2,0.96452,4e-05,1.54036]
[1780616035492,102.93,63529.28,1.2,0.96452,4e-05,1.54036]
[1780616036260,102.93,63527.64,1.2,0.96444,4e-05,1.54287]
[1780616037267,102.94,63520.86,1.2,0.96418,4e-05,1.55219]
[1780616038085,102.94,63520.86,1.2,0.96418,4e-05,1.55219]
[1780616038125,102.94,63520.86,1.2,0.96418,4e-05,1.55219]
[1780616038234,102.94,63520.86,1.2,0.96418,4e-05,1.55219]
[1780616038274,102.94,63520.5,1.2,0.96416,4e-05,1.55282]
[1780616040287,102.95,63520.29,1.2,0.96414,4e-05,1.55337]
[1780616041295,102.95,63512.29,1.2,0.96383,4e-05,1.56436]
[1780616042302,102.95,63503.42,1.2,0.96348,4e-05,1.5766]
[1780616043309,102.97,63503.38,1.2,0.96344,4e-05,1.57777]
[1780616044316,102.98,63503.38,1.2,0.96344,4e-05,1.57786]
[1780616045323,102.98,63509.27,1.2,0.96367,4e-05,1.5699]
[1780616046330,102.98,63507.81,1.2,0.96361,4e-05,1.57198]
[1780616046916,102.98,63507.81,1.2,0.96361,4e-05,1.57198]
[1780616046995,102.98,63507.81,1.2,0.96361,4e-05,1.57198]
[1780616047374,102.98,63507.81,1.2,0.96361,4e-05,1.57198]
[1780616047456,102.98,63507.38,1.2,0.96359,4e-05,1.57267]
[1780616048344,102.98,63529.16,1.2,0.96444,4e-05,1.54323]
[1780616049351,102.99,63537.81,1.2,0.96477,4e-05,1.5317]
[1780616050358,102.99,63538.28,1.2,0.96478,4e-05,1.53121]
[1780616051796,103.0,63537.89,1.2,0.96475,4e-05,1.53207]
[1780616052029,103.0,63537.89,1.2,0.96475,4e-05,1.53207]
[1780616052372,103.0,63538.03,1.2,0.96476,4e-05,1.53188]
[1780616055665,103.0,63537.19,1.2,0.96472,4e-05,1.53334]
[1780616055750,103.0,63537.19,1.2,0.96472,4e-05,1.53334]
[1780616058414,103.02,63538.78,1.2,0.96476,4e-05,1.53185]
[1780616059420,103.02,63540.98,1.2,0.96484,4e-05,1.52907]
[1780616060726,103.02,63540.98,1.2,0.96484,4e-05,1.52907]
[1780616060733,103.02,63540.98,1.2,0.96484,4e-05,1.52907]
[1780616060827,103.03,63539.73,1.2,0.96478,4e-05,1.53107]
[1780616061230,103.03,63539.73,1.2,0.96478,4e-05,1.53107]
[1780616062200,103.03,63539.22,1.2,0.96476,4e-05,1.53176]
[1780616062237,103.03,63539.22,1.2,0.96476,4e-05,1.53176]
[1780616063733,103.03,63539.35,1.2,0.96476,4e-05,1.53175]
[1780616063777,103.04,63529.37,1.2,0.96437,4e-05,1.54549]
[1780616064456,103.04,63527.15,1.2,0.96429,4e-05,1.54849]
[1780616065463,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066163,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066235,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066427,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066478,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066504,103.04,63528.35,1.2,0.96433,4e-05,1.54701]
[1780616066528,103.04,63528.21,1.2,0.96432,4e-05,1.54734]
[1780616071508,103.06,63527.8,1.2,0.96442,4e-05,1.54217]
[1780616071991,103.06,63527.8,1.2,0.96442,4e-05,1.54217]
[1780616072043,103.06,63527.8,1.2,0.96442,4e-05,1.54217]
[1780616072234,103.06,63527.8,1.2,0.96442,4e-05,1.54217]
[1780616072515,103.06,63528.85,1.2,0.96446,4e-05,1.54089]
[1780616073683,103.06,63528.85,1.2,0.96446,4e-05,1.54089]
[1780616073736,103.06,63528.85,1.2,0.96446,4e-05,1.54089]
[1780616075536,103.07,63527.73,1.2,0.9644,4e-05,1.54284]
[1780616077613,103.07,63527.25,1.2,0.96438,4e-05,1.54363]
[1780616077735,103.07,63527.25,1.2,0.96438,4e-05,1.54363]
[1780616077786,103.08,63531.44,1.2,0.96454,4e-05,1.53814]
[1780616079652,103.08,63531.12,1.2,0.96452,4e-05,1.53871]
[1780616079734,103.08,63531.12,1.2,0.96452,4e-05,1.53871]
[1780616079752,103.08,63532.1,1.2,0.96455,4e-05,1.53755]
[1780616080756,103.08,63532.1,1.2,0.96455,4e-05,1.53755]
[1780616081734,103.09,63531.86,1.2,0.96454,4e-05,1.53817]
[1780616081751,103.09,63531.65,1.2,0.96453,4e-05,1.53846]
[1780616085613,103.1,63545.0,1.2,0.96503,4e-05,1.52104]
[1780616087028,103.1,63545.0,1.2,0.96503,4e-05,1.52104]
[1780616086617,103.1,63547.66,1.2,0.96512,4e-05,1.51764]
[1780616087130,103.1,63547.66,1.2,0.96512,4e-05,1.51764]
[1780616087240,103.1,63547.66,1.2,0.96512,4e-05,1.51764]
[1780616087625,103.1,63547.91,1.2,0.96513,4e-05,1.51731]
[1780616088632,103.11,63548.26,1.2,0.96514,4e-05,1.51721]
[1780616089225,103.11,63548.26,1.2,0.96514,4e-05,1.51721]
[1780616089237,103.11,63548.26,1.2,0.96514,4e-05,1.51721]
[1780616092661,103.12,63551.11,1.2,0.96522,4e-05,1.51416]
[1780616093667,103.13,63546.11,1.2,0.96503,4e-05,1.52101]
[1780616094100,103.13,63546.11,1.2,0.96503,4e-05,1.52101]
[1780616094105,103.13,63546.11,1.2,0.96503,4e-05,1.52101]
[1780616094233,103.13,63546.11,1.2,0.96503,4e-05,1.52101]
[1780616094674,103.13,63542.55,1.2,0.96489,4e-05,1.52594]
[1780616095682,103.14,63543.13,1.2,0.9649,4e-05,1.52533]
[1780616096441,103.14,63543.13,1.2,0.9649,4e-05,1.52533]
[1780616096500,103.14,63543.13,1.2,0.9649,4e-05,1.52533]
[1780616096725,103.14,63543.13,1.2,0.9649,4e-05,1.52533]
[1780616096730,103.14,63548.77,1.2,0.96511,4e-05,1.51799]
[1780616097696,103.14,63552.39,1.2,0.96525,4e-05,1.51336]
[1780616098703,103.15,63551.48,1.2,0.96521,4e-05,1.51476]
[1780616100717,103.16,63555.45,1.2,0.96535,4e-05,1.50987]
[1780616101724,103.16,63558.7,1.2,0.96546,4e-05,1.50576]
[1780616102731,103.16,63557.39,1.2,0.96541,4e-05,1.5077]
[1780616103738,103.17,63545.4,1.2,0.96495,4e-05,1.52384]
[1780616104745,103.17,63540.77,1.2,0.96477,4e-05,1.5302]
[1780616105752,103.17,63541.68,1.2,0.9648,4e-05,1.52915]
[1780616106759,103.18,63550.86,1.2,0.96514,4e-05,1.51707]
[1780616107766,103.18,63555.49,1.2,0.96531,4e-05,1.51111]
[1780616108773,103.19,63557.32,1.2,0.96537,4e-05,1.50888]
[1780616109593,103.19,63557.32,1.2,0.96537,4e-05,1.50888]
[1780616109734,103.19,63557.32,1.2,0.96537,4e-05,1.50888]
[1780616110787,103.27,63558.27,1.2,0.9653,4e-05,1.51152]
[1780616112803,103.35,63564.36,1.2,0.96543,4e-05,1.50725]
[1780616113810,103.35,63579.63,1.2,0.96599,4e-05,1.48736]
[1780616114818,103.4,63588.76,1.2,0.96626,4e-05,1.47773]
[1780616115824,103.45,63588.97,1.2,0.9662,4e-05,1.47989]
[1780616116831,103.46,63592.85,1.2,0.96634,4e-05,1.47508]
[1780616118845,103.52,63601.33,1.2,0.96657,4e-05,1.4668]
[1780616119852,103.57,63601.01,1.2,0.96649,4e-05,1.46981]
[1780616120859,103.63,63595.01,1.2,0.9662,4e-05,1.48015]
[1780616121866,103.68,63590.64,1.2,0.96597,4e-05,1.4882]
[1780616122873,103.72,63589.48,1.2,0.96587,4e-05,1.49194]
[1780616123741,103.72,63589.48,1.2,0.96587,4e-05,1.49194]
[1780616124888,103.82,63590.29,1.2,0.96578,4e-05,1.49516]
[1780616126903,103.9,63582.09,1.2,0.96536,4e-05,1.51005]
[1780616127920,103.91,63581.49,1.2,0.96533,4e-05,1.51102]
[1780616128923,103.91,63591.23,1.2,0.96569,4e-05,1.49842]
[1780616129929,103.95,63591.74,1.2,0.96565,4e-05,1.49978]
[1780616134965,104.17,63590.99,1.2,0.96548,4e-05,1.50434]
[1780616136042,104.17,63590.99,1.2,0.96548,4e-05,1.50434]
[1780616136235,104.17,63590.99,1.2,0.96548,4e-05,1.50434]
[1780616136335,104.21,63589.28,1.2,0.96536,4e-05,1.50867]
[1780616136978,104.21,63590.95,1.2,0.96542,4e-05,1.50648]
[1780616137986,104.21,63588.56,1.2,0.96533,4e-05,1.5098]
[1780616138993,104.22,63587.55,1.2,0.96529,4e-05,1.51131]
[1780616140147,104.22,63587.55,1.2,0.96529,4e-05,1.51131]
[1780616140239,104.22,63587.55,1.2,0.96529,4e-05,1.51131]
[1780616140248,104.22,63589.87,1.2,0.96537,4e-05,1.50844]
[1780616141007,104.23,63593.17,1.2,0.96549,4e-05,1.50429]
[1780616142013,104.23,63592.24,1.2,0.96545,4e-05,1.50569]
[1780616145035,104.24,63598.25,1.2,0.96565,4e-05,1.49839]
[1780616146043,104.24,63601.17,1.2,0.96576,4e-05,1.49477]
[1780616147051,104.25,63597.67,1.2,0.96562,4e-05,1.49953]
[1780616148058,104.29,63597.09,1.2,0.96554,4e-05,1.5023]
[1780616150074,104.37,63601.64,1.2,0.96561,4e-05,1.5001]
[1780616151889,104.37,63601.64,1.2,0.96561,4e-05,1.5001]
[1780616151080,104.38,63604.09,1.2,0.96569,4e-05,1.49709]
[1780616151999,104.38,63604.09,1.2,0.96569,4e-05,1.49709]
[1780616152087,104.42,63605.0,1.2,0.96567,4e-05,1.49781]
[1780616153094,104.42,63606.52,1.2,0.96572,4e-05,1.49603]
[1780616154101,104.43,63607.82,1.2,0.96577,4e-05,1.49453]
[1780616156115,104.43,63609.58,1.2,0.96582,4e-05,1.49264]
[1780616157545,104.43,63609.58,1.2,0.96582,4e-05,1.49264]
[1780616157736,104.43,63609.58,1.2,0.96582,4e-05,1.49264]
[1780616159137,104.45,63607.06,1.2,0.96571,4e-05,1.49653]
[1780616160144,104.45,63610.05,1.2,0.96582,4e-05,1.49284]
[1780616161154,104.46,63611.96,1.2,0.96588,4e-05,1.49056]
[1780616162180,104.46,63619.55,1.2,0.96615,4e-05,1.48093]
[1780616163172,104.46,63622.97,1.2,0.96627,4e-05,1.47673]
[1780616164433,104.47,63622.25,1.2,0.96624,4e-05,1.47776]
[1780616166193,104.47,63621.47,1.2,0.96621,4e-05,1.47882]
[1780616168207,104.47,63629.51,1.2,0.9665,4e-05,1.46857]
[1780616169214,104.47,63621.8,1.2,0.96622,4e-05,1.47855]
[1780616170221,104.47,63612.26,1.2,0.96587,4e-05,1.49096]
[1780616171228,104.47,63612.12,1.2,0.96586,4e-05,1.49119]
[1780616172235,104.47,63605.49,1.2,0.96562,4e-05,1.49984]
[1780616173241,104.47,63609.94,1.2,0.96578,4e-05,1.49408]
[1780616174249,104.47,63607.63,1.2,0.9657,4e-05,1.4971]
[1780616176263,104.48,63608.68,1.2,0.96573,4e-05,1.49578]
[1780616177268,104.48,63608.68,1.2,0.96573,4e-05,1.49578]
[1780616177497,104.48,63608.68,1.2,0.96573,4e-05,1.49578]
[1780616177593,104.48,63606.42,1.2,0.96565,4e-05,1.49877]
[1780616178280,104.48,63599.26,1.2,0.96538,4e-05,1.50811]
[1780616179287,104.48,63613.59,1.2,0.96591,4e-05,1.48947]
[1780616180294,104.48,63616.93,1.2,0.96603,4e-05,1.48514]
[1780616181301,104.48,63610.31,1.2,0.96579,4e-05,1.49376]
[1780616183226,104.48,63610.27,1.2,0.96579,4e-05,1.49385]
[1780616183234,104.48,63610.27,1.2,0.96579,4e-05,1.49385]
[1780616183315,104.48,63609.62,1.2,0.96576,4e-05,1.49472]
[1780616184328,104.48,63610.92,1.2,0.96581,4e-05,1.49306]
[1780616185805,104.48,63610.92,1.2,0.96581,4e-05,1.49306]
[1780616185998,104.48,63610.92,1.2,0.96581,4e-05,1.49306]
[1780616185906,104.48,63609.66,1.2,0.96576,4e-05,1.49475]
[1780616186342,104.48,63605.71,1.2,0.96562,4e-05,1.49989]
[1780616188356,104.48,63607.02,1.2,0.96566,4e-05,1.49822]
[1780616189363,104.48,63607.92,1.2,0.9657,4e-05,1.49707]
[1780616191377,104.48,63607.84,1.2,0.96583,4e-05,1.49089]
[1780616192385,104.48,63609.11,1.2,0.96587,4e-05,1.48926]
[1780616193412,104.48,63616.22,1.2,0.96613,4e-05,1.48009]
[1780616194417,104.48,63618.25,1.2,0.96621,4e-05,1.4775]
[1780616195942,104.48,63618.25,1.2,0.96621,4e-05,1.4775]
[1780616196007,104.48,63618.25,1.2,0.96621,4e-05,1.4775]
[1780616195975,104.49,63618.27,1.2,0.9662,4e-05,1.47758]
[1780616196433,104.49,63618.87,1.2,0.96623,4e-05,1.47685]
[1780616198446,104.49,63618.15,1.2,0.9662,4e-05,1.47789]
[1780616199453,104.49,63619.02,1.2,0.96623,4e-05,1.47682]
[1780616200460,104.49,63621.73,1.2,0.96632,4e-05,1.47338]
[1780616201467,104.49,63624.59,1.2,0.96643,4e-05,1.46976]
[1780616203200,104.5,63624.18,1.2,0.96641,4e-05,1.47035]
[1780616203237,104.5,63624.18,1.2,0.96641,4e-05,1.47035]
[1780616204488,104.5,63624.71,1.2,0.96642,4e-05,1.4698]
[1780616206502,104.5,63625.52,1.2,0.96645,4e-05,1.46889]
[1780616207509,104.5,63632.35,1.2,0.9667,4e-05,1.4602]
[1780616208516,104.5,63634.86,1.2,0.96678,4e-05,1.45707]
[1780616209523,104.51,63636.56,1.2,0.96684,4e-05,1.45499]
[1780616211537,104.54,63638.98,1.2,0.96688,4e-05,1.45365]
[1780616212545,104.56,63636.04,1.2,0.96675,4e-05,1.4583]
[1780616213552,104.57,63633.44,1.2,0.96665,4e-05,1.4617]
[1780616214559,104.57,63632.6,1.2,0.96662,4e-05,1.46286]
[1780616215566,104.57,63632.05,1.2,0.9666,4e-05,1.46363]
[1780616217580,104.57,63629.06,1.2,0.96649,4e-05,1.46762]
[1780616218587,104.57,63623.17,1.2,0.96627,4e-05,1.47525]
[1780616219594,104.57,63620.74,1.2,0.96618,4e-05,1.47844]
[1780616221792,104.58,63620.59,1.2,0.96618,4e-05,1.47868]
[1780616221993,104.58,63620.59,1.2,0.96618,4e-05,1.47868]
[1780616221894,104.58,63619.31,1.2,0.96613,4e-05,1.48038]
[1780616222616,104.58,63618.19,1.2,0.96609,4e-05,1.48187]
[1780616226643,104.58,63611.14,1.2,0.96582,4e-05,1.49117]
[1780616227650,104.58,63609.07,1.2,0.96574,4e-05,1.49388]
[1780616228657,104.58,63614.43,1.2,0.96594,4e-05,1.48696]
[1780616229664,104.58,63606.19,1.2,0.96564,4e-05,1.49769]
[1780616230671,104.58,63604.03,1.2,0.96556,4e-05,1.50052]
[1780616231678,104.58,63596.15,1.2,0.96526,4e-05,1.51082]
[1780616232685,104.58,63593.75,1.2,0.96517,4e-05,1.51396]
[1780616233691,104.59,63592.96,1.2,0.96514,4e-05,1.51516]
[1780616235801,104.59,63592.89,1.2,0.96513,4e-05,1.51542]
[1780616236000,104.59,63592.89,1.2,0.96513,4e-05,1.51542]
[1780616236006,104.59,63593.47,1.2,0.96515,4e-05,1.51482]
[1780616236713,104.6,63595.0,1.2,0.9652,4e-05,1.51298]
[1780616237719,104.6,63594.05,1.2,0.96516,4e-05,1.51439]
[1780616238728,104.6,63595.5,1.2,0.96521,4e-05,1.51265]
[1780616239734,104.61,63596.04,1.2,0.96523,4e-05,1.51211]
[1780616241042,104.61,63596.04,1.2,0.96523,4e-05,1.51211]
[1780616241234,104.61,63595.59,1.2,0.9652,4e-05,1.51287]
[1780616243762,104.62,63594.95,1.2,0.96517,4e-05,1.51421]
[1780616245776,104.63,63595.68,1.2,0.96518,4e-05,1.51358]
[1780616246536,104.63,63595.68,1.2,0.96518,4e-05,1.51358]
[1780616246739,104.63,63595.68,1.2,0.96518,4e-05,1.51358]
[1780616246784,104.63,63594.64,1.2,0.96514,4e-05,1.51511]
[1780616247791,104.64,63595.35,1.2,0.96516,4e-05,1.51434]
[1780616248798,104.64,63595.88,1.2,0.96518,4e-05,1.51381]
[1780616249805,104.64,63602.51,1.2,0.96542,4e-05,1.50531]
[1780616250817,104.65,63621.86,1.2,0.96613,4e-05,1.48038]
[1780616251821,104.65,63629.52,1.2,0.96654,4e-05,1.4643]
[1780616252828,104.64,63634.72,1.2,0.96673,4e-05,1.45749]
[1780616253835,104.64,63636.16,1.2,0.96679,4e-05,1.45551]
[1780616254842,104.64,63636.65,1.2,0.9668,4e-05,1.45497]
[1780616255849,104.65,63638.62,1.2,0.96687,4e-05,1.45255]
[1780616256857,104.66,63635.5,1.2,0.96673,4e-05,1.45742]
[1780616257864,104.67,63629.74,1.2,0.96652,4e-05,1.46487]
[1780616259879,104.67,63628.62,1.2,0.96648,4e-05,1.46644]
[1780616260885,104.67,63626.06,1.2,0.96639,4e-05,1.46979]
[1780616261891,104.67,63620.36,1.2,0.96618,4e-05,1.47718]
[1780616262899,104.67,63612.81,1.2,0.9659,4e-05,1.48698]
[1780616263906,104.68,63610.14,1.2,0.96579,4e-05,1.49065]
[1780616264913,104.68,63604.03,1.2,0.96557,4e-05,1.49861]
[1780616265920,104.68,63597.31,1.2,0.96531,4e-05,1.50756]
[1780616266926,104.69,63595.8,1.2,0.96525,4e-05,1.50971]
[1780616267933,104.69,63596.31,1.2,0.96527,4e-05,1.50922]
[1780616269948,104.7,63592.48,1.2,0.96511,4e-05,1.51457]
[1780616270955,104.7,63590.95,1.2,0.96505,4e-05,1.51674]
[1780616271962,104.7,63589.78,1.2,0.965,4e-05,1.51843]
[1780616273421,104.71,63589.66,1.2,0.96499,4e-05,1.51875]
[1780616273491,104.71,63589.66,1.2,0.96499,4e-05,1.51875]
[1780616275990,104.72,63594.11,1.2,0.96515,4e-05,1.51337]
[1780616276997,104.72,63598.56,1.2,0.96531,4e-05,1.50771]
[1780616278004,104.72,63600.29,1.2,0.96537,4e-05,1.50563]
[1780616279363,104.73,63599.9,1.2,0.96535,4e-05,1.50631]
[1780616279492,104.73,63599.9,1.2,0.96535,4e-05,1.50631]
[1780616282032,104.74,63595.94,1.2,0.96519,4e-05,1.51201]
[1780616283038,104.74,63591.11,1.2,0.965,4e-05,1.51851]
[1780616283560,104.74,63591.11,1.2,0.965,4e-05,1.51851]
[1780616283734,104.74,63591.11,1.2,0.965,4e-05,1.51851]
[1780616288074,104.76,63593.52,1.2,0.96507,4e-05,1.51612]
[1780616288871,104.76,63593.52,1.2,0.96507,4e-05,1.51612]
[1780616288990,104.76,63593.52,1.2,0.96507,4e-05,1.51612]
[1780616289080,104.76,63592.8,1.2,0.96504,4e-05,1.51722]
[1780616292103,104.77,63600.64,1.2,0.96532,4e-05,1.50743]
[1780616293109,104.78,63607.92,1.2,0.96558,4e-05,1.49812]
[1780616294116,104.78,63610.15,1.2,0.96567,4e-05,1.49523]
[1780616295122,104.78,63607.34,1.2,0.96556,4e-05,1.4989]
[1780616296527,104.78,63607.34,1.2,0.96556,4e-05,1.4989]
[1780616296735,104.78,63607.34,1.2,0.96556,4e-05,1.4989]
[1780616298144,104.78,63608.06,1.2,0.96559,4e-05,1.498]
[1780616301215,104.78,63608.67,1.2,0.96561,4e-05,1.49724]
[1780616303783,104.78,63608.45,1.2,0.9656,4e-05,1.49754]
[1780616303991,104.78,63608.45,1.2,0.9656,4e-05,1.49754]
[1780616304043,104.78,63600.37,1.2,0.9653,4e-05,1.50809]
[1780616305194,104.78,63600.32,1.2,0.9653,4e-05,1.50815]
[1780616310229,104.78,63597.32,1.2,0.96519,4e-05,1.51206]
[1780616312022,104.78,63597.32,1.2,0.96519,4e-05,1.51206]
[1780616312095,104.78,63594.87,1.2,0.96523,4e-05,1.50887]
[1780616312238,104.78,63594.87,1.2,0.96523,4e-05,1.50887]
[1780616313250,104.78,63594.26,1.2,0.96521,4e-05,1.50966]
[1780616314256,104.78,63594.81,1.2,0.96523,4e-05,1.50894]
[1780616315264,104.78,63594.28,1.2,0.96521,4e-05,1.50962]
[1780616316270,104.78,63595.16,1.2,0.96524,4e-05,1.50846]
[1780616318724,104.78,63595.16,1.2,0.96524,4e-05,1.50846]
[1780616318733,104.78,63595.16,1.2,0.96524,4e-05,1.50846]
[1780616318825,104.78,63594.28,1.2,0.96521,4e-05,1.5096]
[1780616319292,104.78,63594.88,1.2,0.96523,4e-05,1.50881]
[1780616320299,104.78,63592.97,1.2,0.96516,4e-05,1.5113]
[1780616324326,104.79,63584.62,1.2,0.96483,4e-05,1.52292]
[1780616325334,104.8,63582.09,1.2,0.96473,4e-05,1.52642]
[1780616326341,104.8,63582.54,1.2,0.96474,4e-05,1.52597]
[1780616327348,104.8,63581.32,1.2,0.96469,4e-05,1.52772]
[1780616328313,104.8,63581.32,1.2,0.96469,4e-05,1.52772]
[1780616328507,104.8,63581.32,1.2,0.96469,4e-05,1.52772]
[1780616330369,104.81,63584.36,1.2,0.9648,4e-05,1.52413]
[1780616331896,104.81,63584.36,1.2,0.9648,4e-05,1.52413]
[1780616331990,104.81,63584.36,1.2,0.9648,4e-05,1.52413]
[1780616331995,104.82,63590.46,1.2,0.96502,4e-05,1.51639]
[1780616333390,104.82,63596.76,1.2,0.96525,4e-05,1.5083]
[1780616334864,104.82,63596.76,1.2,0.96525,4e-05,1.5083]
[1780616335005,104.82,63596.76,1.2,0.96525,4e-05,1.5083]
[1780616335064,104.83,63600.73,1.2,0.96539,4e-05,1.50344]
[1780616335404,104.83,63603.61,1.2,0.9655,4e-05,1.49969]
[1780616337420,104.83,63599.29,1.2,0.96532,4e-05,1.50568]
[1780616338428,104.84,63595.88,1.2,0.96519,4e-05,1.51032]
[1780616339435,104.84,63597.0,1.2,0.96523,4e-05,1.50903]
[1780616340314,104.84,63597.0,1.2,0.96523,4e-05,1.50903]
[1780616340494,104.84,63597.0,1.2,0.96523,4e-05,1.50903]
[1780616341449,104.85,63593.33,1.2,0.96508,4e-05,1.51416]
[1780616343470,104.85,63593.45,1.2,0.96508,4e-05,1.51417]
[1780616343498,104.85,63593.45,1.2,0.96508,4e-05,1.51417]
[1780616343544,104.86,63595.94,1.2,0.96517,4e-05,1.51123]
[1780616345476,104.86,63595.37,1.2,0.96514,4e-05,1.51214]
[1780616347491,104.87,63596.01,1.2,0.96516,4e-05,1.51163]
[1780616349505,104.88,63600.77,1.2,0.96532,4e-05,1.50573]
[1780616350512,104.88,63605.11,1.2,0.96548,4e-05,1.50024]
[1780616351519,104.88,63603.89,1.2,0.96543,4e-05,1.502]
[1780616352238,104.88,63603.89,1.2,0.96543,4e-05,1.502]
[1780616352515,104.88,63603.89,1.2,0.96543,4e-05,1.502]
[1780616352526,104.89,63603.24,1.2,0.9654,4e-05,1.50303]
[1780616355548,104.9,63607.48,1.2,0.96554,4e-05,1.49804]
[1780616356469,104.9,63607.48,1.2,0.96554,4e-05,1.49804]
[1780616356495,104.9,63607.48,1.2,0.96554,4e-05,1.49804]
[1780616356555,104.91,63610.23,1.2,0.96564,4e-05,1.49483]
[1780616361590,104.91,63609.98,1.2,0.96562,4e-05,1.49522]
[1780616362597,104.91,63611.0,1.2,0.96566,4e-05,1.49392]
[1780616366625,104.91,63611.51,1.2,0.96568,4e-05,1.49333]
[1780616370653,104.91,63613.69,1.2,0.96576,4e-05,1.49058]
[1780616371661,104.91,63615.35,1.2,0.96595,4e-05,1.48212]
[1780616372668,104.91,63623.58,1.2,0.96625,4e-05,1.47156]
[1780616373675,104.91,63630.48,1.2,0.9665,4e-05,1.46278]
[1780616375688,104.92,63622.52,1.2,0.96621,4e-05,1.47311]
[1780616376696,104.92,63619.85,1.2,0.96611,4e-05,1.4766]
[1780616379132,104.92,63620.05,1.2,0.96612,4e-05,1.47638]
[1780616378710,104.92,63620.83,1.2,0.96614,4e-05,1.47542]
[1780616379234,104.92,63620.83,1.2,0.96614,4e-05,1.47542]
[1780616379716,104.92,63621.73,1.2,0.96617,4e-05,1.47431]
[1780616380724,104.92,63622.24,1.2,0.96619,4e-05,1.47371]
[1780616381731,104.92,63623.19,1.2,0.96623,4e-05,1.47253]
[1780616384752,104.93,63625.25,1.2,0.9663,4e-05,1.47004]
[1780616386766,104.93,63635.98,1.2,0.96668,4e-05,1.45644]
[1780616387772,104.95,63638.25,1.2,0.96674,4e-05,1.45432]
[1780616388780,104.95,63645.38,1.2,0.967,4e-05,1.44534]
[1780616389786,104.97,63645.65,1.2,0.96698,4e-05,1.44595]
[1780616391801,104.97,63645.03,1.2,0.96695,4e-05,1.44692]
[1780616392808,104.97,63645.93,1.2,0.96698,4e-05,1.44588]
[1780616393546,104.97,63645.93,1.2,0.96698,4e-05,1.44588]
[1780616393734,104.97,63645.93,1.2,0.96698,4e-05,1.44588]
[1780616393815,104.98,63645.21,1.2,0.96695,4e-05,1.44688]
[1780616397843,104.98,63646.85,1.2,0.967,4e-05,1.44517]
[1780616398842,104.98,63646.85,1.2,0.967,4e-05,1.44517]
[1780616398990,104.98,63646.85,1.2,0.967,4e-05,1.44517]
[1780616399091,104.99,63647.37,1.2,0.96702,4e-05,1.44461]
[1780616400864,104.99,63646.48,1.2,0.96698,4e-05,1.44593]
[1780616402877,104.99,63647.7,1.2,0.96702,4e-05,1.44435]
[1780616403889,104.99,63653.67,1.2,0.96723,4e-05,1.4369]
[1780616404893,104.99,63655.71,1.2,0.9673,4e-05,1.43444]
[1780616405900,105.02,63647.48,1.2,0.96698,4e-05,1.44595]
[1780616406907,105.02,63647.61,1.2,0.96698,4e-05,1.44588]
[1780616407901,105.02,63647.61,1.2,0.96698,4e-05,1.44588]
[1780616407992,105.02,63647.61,1.2,0.96698,4e-05,1.44588]
[1780616408029,105.02,63652.7,1.2,0.96716,4e-05,1.43954]
[1780616409928,105.05,63654.64,1.2,0.9672,4e-05,1.43823]
[1780616410935,105.05,63660.91,1.2,0.96742,4e-05,1.43044]
[1780616411948,105.05,63664.72,1.2,0.96755,4e-05,1.42578]
[1780616412928,105.05,63664.72,1.2,0.96755,4e-05,1.42578]
[1780616413257,105.05,63664.72,1.2,0.96755,4e-05,1.42578]
[1780616412955,105.06,63680.98,1.2,0.96811,3e-05,1.40577]
[1780616413444,105.06,63680.98,1.2,0.96811,3e-05,1.40577]
[1780616413964,105.06,63687.4,1.2,0.96833,3e-05,1.39782]
[1780616414971,105.07,63681.85,1.2,0.96813,3e-05,1.40502]
[1780616415978,105.07,63680.06,1.2,0.96806,3e-05,1.4074]
[1780616417115,105.07,63680.06,1.2,0.96806,3e-05,1.4074]
[1780616419001,105.08,63678.1,1.2,0.96798,3e-05,1.41031]
[1780616420022,105.08,63674.52,1.2,0.96785,3e-05,1.41491]
[1780616421016,105.09,63672.36,1.2,0.96777,3e-05,1.41775]
[1780616423944,105.09,63672.55,1.2,0.96777,3e-05,1.41779]
[1780616423991,105.09,63672.55,1.2,0.96777,3e-05,1.41779]
[1780616425046,105.1,63671.23,1.2,0.96772,4e-05,1.41972]
[1780616426055,105.1,63676.24,1.2,0.96789,3e-05,1.41361]
[1780616427174,105.1,63676.24,1.2,0.96789,3e-05,1.41361]
[1780616427233,105.1,63676.24,1.2,0.96789,3e-05,1.41361]
[1780616427176,105.11,63682.01,1.2,0.96809,3e-05,1.40658]
[1780616429075,105.11,63686.44,1.2,0.96823,3e-05,1.40141]
[1780616429496,105.11,63686.44,1.2,0.96823,3e-05,1.40141]
[1780616430088,105.12,63679.88,1.2,0.968,3e-05,1.40971]
[1780616431121,105.12,63679.88,1.2,0.968,3e-05,1.40971]
[1780616431223,105.12,63677.9,1.2,0.96806,3e-05,1.40616]
[1780616432103,105.12,63673.23,1.2,0.96789,3e-05,1.41212]
[1780616436131,105.13,63678.61,1.2,0.96807,3e-05,1.40579]
[1780616440159,105.14,63679.83,1.2,0.96809,3e-05,1.40491]
[1780616441168,105.15,63678.4,1.2,0.96804,3e-05,1.40684]
[1780616442174,105.15,63677.19,1.2,0.96799,3e-05,1.4085]
[1780616443181,105.16,63679.41,1.2,0.96807,3e-05,1.4059]
[1780616446334,105.17,63678.82,1.2,0.96803,3e-05,1.4071]
[1780616446390,105.17,63678.82,1.2,0.96803,3e-05,1.4071]
[1780616446490,105.17,63678.82,1.2,0.96803,3e-05,1.4071]
[1780616447209,105.17,63675.22,1.2,0.9679,3e-05,1.41173]
[1780616448216,105.17,63684.33,1.2,0.96822,3e-05,1.40057]
[1780616449223,105.17,63688.63,1.2,0.96837,3e-05,1.3952]
[1780616454258,105.17,63688.01,1.2,0.96835,3e-05,1.39571]
[1780616455265,105.16,63684.61,1.2,0.96823,3e-05,1.39986]
[1780616456554,105.16,63684.26,1.2,0.96822,3e-05,1.40024]
[1780616456603,105.16,63684.26,1.2,0.96822,3e-05,1.40024]
[1780616456734,105.16,63684.26,1.2,0.96822,3e-05,1.40024]
[1780616457279,105.16,63684.11,1.2,0.96822,3e-05,1.40037]
[1780616461309,105.16,63690.63,1.2,0.96845,3e-05,1.39214]
[1780616462319,105.16,63696.67,1.2,0.96866,3e-05,1.38471]
[1780616463332,105.16,63703.88,1.2,0.9689,3e-05,1.37589]
[1780616464342,105.16,63715.19,1.2,0.96929,3e-05,1.36206]
[1780616465581,105.16,63720.09,1.2,0.96945,3e-05,1.35613]
[1780616466708,105.16,63701.6,1.2,0.96883,3e-05,1.37862]
[1780616467391,105.16,63692.85,1.2,0.96853,3e-05,1.38935]
[1780616468391,105.16,63688.74,1.2,0.96839,3e-05,1.39439]
[1780616469394,105.16,63692.91,1.2,0.96853,3e-05,1.38926]
[1780616470401,105.15,63694.62,1.2,0.96859,3e-05,1.38707]
[1780616471408,105.16,63691.85,1.2,0.96849,3e-05,1.39066]
[1780616473480,105.16,63691.66,1.2,0.96848,3e-05,1.39108]
[1780616474739,105.17,63691.8,1.2,0.96848,3e-05,1.39109]
[1780616475436,105.17,63679.9,1.2,0.96806,3e-05,1.40616]
[1780616476443,105.18,63676.36,1.2,0.96793,3e-05,1.41073]
[1780616477450,105.18,63675.78,1.2,0.96791,3e-05,1.41161]
[1780616479465,105.19,63671.36,1.2,0.96774,4e-05,1.41741]
[1780616480472,105.19,63674.85,1.2,0.96786,3e-05,1.41321]
[1780616485772,105.19,63675.2,1.2,0.96788,3e-05,1.41267]
[1780616485824,105.19,63675.2,1.2,0.96788,3e-05,1.41267]
[1780616485925,105.2,63675.68,1.2,0.96789,3e-05,1.41236]
[1780616485994,105.2,63675.68,1.2,0.96789,3e-05,1.41236]
[1780616486670,105.2,63675.68,1.2,0.96789,3e-05,1.41236]
[1780616487522,105.2,63684.91,1.2,0.9682,3e-05,1.40105]
[1780616488529,105.2,63687.64,1.2,0.96829,3e-05,1.39782]
[1780616489535,105.2,63680.62,1.2,0.96805,3e-05,1.40645]
[1780616491550,105.2,63682.15,1.2,0.96824,3e-05,1.39827]
[1780616493251,105.2,63682.01,1.2,0.96823,3e-05,1.3986]
[1780616493302,105.2,63682.01,1.2,0.96823,3e-05,1.3986]
[1780616493507,105.2,63682.01,1.2,0.96823,3e-05,1.3986]
[1780616493568,105.21,63681.9,1.2,0.96822,3e-05,1.39891]
[1780616494477,105.21,63681.9,1.2,0.96822,3e-05,1.39891]
[1780616494576,105.21,63688.73,1.2,0.96845,3e-05,1.39065]
[1780616495583,105.21,63690.25,1.2,0.96851,3e-05,1.38872]
[1780616497597,105.21,63691.28,1.2,0.96854,3e-05,1.38737]
[1780616500691,105.2,63691.79,1.2,0.96856,3e-05,1.38666]
[1780616500733,105.2,63691.79,1.2,0.96856,3e-05,1.38666]
[1780616500741,105.2,63691.79,1.2,0.96856,3e-05,1.38666]
[1780616500843,105.2,63691.54,1.2,0.96856,3e-05,1.38689]
[1780616501026,105.2,63691.54,1.2,0.96856,3e-05,1.38689]
[1780616501234,105.2,63691.54,1.2,0.96856,3e-05,1.38689]
[1780616501627,105.2,63689.55,1.2,0.96849,3e-05,1.38934]
[1780616502634,105.2,63697.26,1.2,0.96875,3e-05,1.37984]
[1780616503641,105.2,63700.43,1.2,0.96886,3e-05,1.37592]
[1780616504648,105.2,63699.89,1.2,0.96884,3e-05,1.37655]
[1780616505568,105.2,63699.89,1.2,0.96884,3e-05,1.37655]
[1780616505736,105.2,63699.89,1.2,0.96884,3e-05,1.37655]
[1780616505743,105.2,63701.33,1.2,0.96889,3e-05,1.37478]
[1780616506664,105.2,63703.78,1.2,0.96898,3e-05,1.37177]
[1780616507670,105.2,63705.47,1.2,0.96904,3e-05,1.36969]
[1780616508951,105.2,63705.47,1.2,0.96904,3e-05,1.36969]
[1780616508953,105.2,63705.47,1.2,0.96904,3e-05,1.36969]
[1780616508986,105.2,63705.47,1.2,0.96904,3e-05,1.36969]
[1780616509684,105.2,63706.57,1.2,0.96907,3e-05,1.36833]
[1780616511705,105.2,63693.48,1.2,0.96863,3e-05,1.38431]
[1780616512711,105.2,63691.68,1.2,0.96857,3e-05,1.38652]
[1780616513719,105.2,63695.63,1.2,0.9687,3e-05,1.38164]
[1780616514601,105.2,63695.63,1.2,0.9687,3e-05,1.38164]
[1780616514655,105.2,63695.63,1.2,0.9687,3e-05,1.38164]
[1780616514735,105.2,63695.63,1.2,0.9687,3e-05,1.38164]
[1780616514841,105.2,63695.98,1.2,0.96872,3e-05,1.38114]
[1780616518696,105.19,63697.1,1.2,0.96876,3e-05,1.37972]
[1780616518733,105.19,63697.1,1.2,0.96876,3e-05,1.37972]
[1780616518996,105.19,63696.45,1.2,0.96874,3e-05,1.38046]
[1780616521524,105.19,63695.92,1.2,0.96872,3e-05,1.38106]
[1780616521775,105.19,63686.2,1.2,0.96839,3e-05,1.39298]
[1780616522782,105.19,63683.18,1.2,0.96828,3e-05,1.39666]
[1780616526477,105.19,63682.59,1.2,0.96827,3e-05,1.39722]
[1780616526498,105.19,63682.59,1.2,0.96827,3e-05,1.39722]
[1780616526527,105.19,63682.59,1.2,0.96827,3e-05,1.39722]
[1780616526812,105.19,63682.76,1.2,0.96828,3e-05,1.39696]
[1780616527326,105.19,63682.76,1.2,0.96828,3e-05,1.39696]
[1780616527508,105.19,63682.76,1.2,0.96828,3e-05,1.39696]
[1780616527819,105.18,63680.19,1.2,0.96819,3e-05,1.40008]
[1780616528826,105.18,63678.16,1.2,0.96812,3e-05,1.40254]
[1780616533136,105.18,63677.9,1.2,0.96812,3e-05,1.4026]
[1780616533175,105.18,63677.9,1.2,0.96812,3e-05,1.4026]
[1780616533236,105.18,63677.9,1.2,0.96812,3e-05,1.4026]
[1780616533861,105.18,63677.71,1.2,0.96811,3e-05,1.40277]
[1780616536882,105.17,63683.62,1.2,0.96832,3e-05,1.39527]
[1780616537889,105.17,63686.84,1.2,0.96843,3e-05,1.39125]
[1780616538490,105.17,63686.84,1.2,0.96843,3e-05,1.39125]
[1780616538542,105.17,63686.84,1.2,0.96843,3e-05,1.39125]
[1780616538738,105.17,63686.84,1.2,0.96843,3e-05,1.39125]
[1780616538896,105.17,63685.34,1.2,0.96838,3e-05,1.39305]
[1780616539904,105.17,63679.97,1.2,0.9682,3e-05,1.39964]
[1780616540910,105.17,63676.39,1.2,0.96808,3e-05,1.40402]
[1780616541917,105.17,63677.71,1.2,0.96812,3e-05,1.40231]
[1780616542503,105.17,63677.71,1.2,0.96812,3e-05,1.40231]
[1780616542733,105.17,63677.71,1.2,0.96812,3e-05,1.40231]
[1780616547959,105.16,63676.49,1.2,0.96809,3e-05,1.40345]
[1780616549818,105.16,63676.59,1.2,0.9681,3e-05,1.40326]
[1780616549870,105.16,63676.59,1.2,0.9681,3e-05,1.40326]
[1780616549994,105.16,63676.59,1.2,0.9681,3e-05,1.40326]
[1780616549972,105.15,63676.54,1.2,0.9681,3e-05,1.40326]
[1780616550980,105.15,63677.75,1.2,0.96814,3e-05,1.40169]
[1780616552035,105.15,63677.75,1.2,0.96814,3e-05,1.40169]
[1780616551987,105.15,63679.65,1.2,0.96834,3e-05,1.39313]
[1780616552233,105.15,63679.65,1.2,0.96834,3e-05,1.39313]
[1780616552993,105.15,63678.51,1.2,0.9683,3e-05,1.39449]
[1780616558029,105.15,63678.15,1.2,0.9683,3e-05,1.39469]
[1780616559036,105.14,63674.03,1.2,0.96815,3e-05,1.39973]
[1780616561061,105.14,63673.52,1.2,0.96814,3e-05,1.40031]
[1780616561114,105.14,63673.66,1.2,0.96815,3e-05,1.40007]
[1780616561237,105.14,63673.66,1.2,0.96815,3e-05,1.40007]
[1780616562058,105.15,63672.88,1.2,0.96811,3e-05,1.4012]
[1780616562728,105.15,63672.88,1.2,0.96811,3e-05,1.4012]
[1780616563011,105.15,63672.88,1.2,0.96811,3e-05,1.4012]
[1780616566095,105.16,63671.77,1.2,0.96806,3e-05,1.40323]
[1780616567094,105.16,63676.72,1.2,0.96822,3e-05,1.39726]
[1780616568104,105.17,63683.3,1.2,0.96845,3e-05,1.3893]
[1780616569110,105.17,63687.0,1.2,0.96858,3e-05,1.38469]
[1780616570147,105.17,63687.0,1.2,0.96858,3e-05,1.38469]
[1780616570199,105.17,63687.0,1.2,0.96858,3e-05,1.38469]
[1780616570234,105.17,63687.0,1.2,0.96858,3e-05,1.38469]
[1780616570248,105.17,63686.57,1.2,0.96856,3e-05,1.3854]
[1780616571850,105.17,63686.57,1.2,0.96856,3e-05,1.3854]
[1780616571998,105.17,63686.57,1.2,0.96856,3e-05,1.3854]
[1780616572131,105.17,63682.88,1.2,0.96843,3e-05,1.39009]
[1780616573137,105.17,63690.22,1.2,0.96868,3e-05,1.38103]
[1780616574166,105.17,63685.46,1.2,0.96852,3e-05,1.38684]
[1780616575170,105.17,63677.18,1.2,0.96823,3e-05,1.39702]
[1780616577604,105.17,63676.78,1.2,0.96822,3e-05,1.39748]
[1780616577634,105.17,63676.78,1.2,0.96822,3e-05,1.39748]
[1780616577734,105.17,63676.78,1.2,0.96822,3e-05,1.39748]
[1780616577765,105.17,63677.6,1.2,0.96825,3e-05,1.39641]
[1780616578192,105.17,63680.91,1.2,0.96836,3e-05,1.39227]
[1780616579199,105.17,63690.14,1.2,0.96868,3e-05,1.38086]
[1780616580206,105.16,63692.53,1.2,0.96877,3e-05,1.37788]
[1780616581487,105.17,63694.28,1.2,0.96882,3e-05,1.37594]
[1780616582223,105.17,63696.04,1.2,0.96888,3e-05,1.37376]
[1780616583231,105.17,63705.59,1.2,0.96921,3e-05,1.36211]
[1780616584254,105.17,63711.25,1.2,0.9694,3e-05,1.35523]
[1780616585258,105.17,63713.22,1.2,0.96946,3e-05,1.35285]
[1780616586265,105.17,63711.3,1.2,0.9694,3e-05,1.35519]
[1780616587272,105.17,63709.14,1.2,0.96932,3e-05,1.35782]
[1780616591124,105.17,63709.68,1.2,0.96934,3e-05,1.35721]
[1780616591176,105.17,63709.68,1.2,0.96934,3e-05,1.35721]
[1780616591236,105.17,63709.68,1.2,0.96934,3e-05,1.35721]
[1780616591300,105.17,63709.88,1.2,0.96935,3e-05,1.35698]
[1780616593042,105.17,63709.88,1.2,0.96935,3e-05,1.35698]
[1780616593234,105.17,63709.75,1.2,0.96934,3e-05,1.35715]
[1780616598348,105.17,63709.28,1.2,0.96933,3e-05,1.35779]
[1780616600363,105.17,63715.05,1.2,0.96952,3e-05,1.35083]
[1780616604391,105.17,63710.47,1.2,0.96936,3e-05,1.35644]
[1780616605853,105.17,63710.47,1.2,0.96936,3e-05,1.35644]
[1780616605905,105.17,63710.47,1.2,0.96936,3e-05,1.35644]
[1780616605992,105.17,63710.47,1.2,0.96936,3e-05,1.35644]
[1780616606006,105.17,63712.64,1.2,0.96943,3e-05,1.35385]
[1780616608375,105.18,63713.05,1.2,0.96945,3e-05,1.35337]
[1780616608497,105.18,63713.05,1.2,0.96945,3e-05,1.35337]
[1780616609426,105.18,63711.09,1.2,0.96938,3e-05,1.35578]
[1780616611442,105.18,63711.15,1.2,0.96951,3e-05,1.34968]
[1780616612447,105.18,63715.93,1.2,0.96967,3e-05,1.34394]
[1780616614461,105.18,63717.59,1.2,0.96972,3e-05,1.342]
[1780616615468,105.18,63724.01,1.2,0.96994,3e-05,1.33433]
[1780616616475,105.18,63727.19,1.2,0.97004,3e-05,1.33056]
[1780616617481,105.18,63730.69,1.2,0.97015,3e-05,1.32643]
[1780616618489,105.18,63724.48,1.2,0.96995,3e-05,1.3339]
[1780616619496,105.18,63722.65,1.2,0.96989,3e-05,1.33616]
[1780616621520,105.19,63708.89,1.2,0.96942,3e-05,1.35282]
[1780616622527,105.19,63707.0,1.2,0.96936,3e-05,1.35515]
[1780616623941,105.19,63707.0,1.2,0.96936,3e-05,1.35515]
[1780616623947,105.19,63707.0,1.2,0.96936,3e-05,1.35515]
[1780616623988,105.19,63707.0,1.2,0.96936,3e-05,1.35515]
[1780616624089,105.19,63706.94,1.2,0.96936,3e-05,1.35526]
[1780616626495,105.19,63707.0,1.2,0.96936,3e-05,1.3552]
[1780616626733,105.19,63707.0,1.2,0.96936,3e-05,1.3552]
[1780616631904,105.19,63706.62,1.2,0.96934,3e-05,1.35572]
[1780616631956,105.19,63706.62,1.2,0.96934,3e-05,1.35572]
[1780616631995,105.19,63706.62,1.2,0.96934,3e-05,1.35572]
[1780616632074,105.19,63706.36,1.2,0.96933,3e-05,1.35607]
[1780616632597,105.19,63705.41,1.2,0.9693,3e-05,1.35722]
[1780616633605,105.19,63703.18,1.2,0.96923,3e-05,1.35993]
[1780616635093,105.19,63703.18,1.2,0.96923,3e-05,1.35993]
[1780616635236,105.19,63702.89,1.2,0.96922,3e-05,1.3603]
[1780616637633,105.19,63703.93,1.2,0.96925,3e-05,1.35905]
[1780616640020,105.19,63703.73,1.2,0.96924,3e-05,1.3593]
[1780616640049,105.19,63703.73,1.2,0.96924,3e-05,1.3593]
[1780616640120,105.19,63703.38,1.2,0.96923,3e-05,1.35974]
[1780616640236,105.19,63703.38,1.2,0.96923,3e-05,1.35974]
[1780616640653,105.19,63703.65,1.2,0.96924,3e-05,1.35941]
[1780616641784,105.19,63703.65,1.2,0.96924,3e-05,1.35941]
[1780616641991,105.19,63703.65,1.2,0.96924,3e-05,1.35941]
[1780616643682,105.19,63702.3,1.2,0.96919,3e-05,1.36107]
[1780616645166,105.19,63702.3,1.2,0.96919,3e-05,1.36107]
[1780616644684,105.19,63709.65,1.2,0.96944,3e-05,1.35217]
[1780616645199,105.19,63709.65,1.2,0.96944,3e-05,1.35217]
[1780616645234,105.19,63709.65,1.2,0.96944,3e-05,1.35217]
[1780616645691,105.19,63710.83,1.2,0.96948,3e-05,1.35075]
[1780616646697,105.19,63698.34,1.2,0.96906,3e-05,1.36592]
[1780616647705,105.19,63692.53,1.2,0.96886,3e-05,1.37302]
[1780616648712,105.19,63692.99,1.2,0.96888,3e-05,1.37246]
[1780616649719,105.19,63692.99,1.2,0.96888,3e-05,1.37246]
[1780616649735,105.19,63692.99,1.2,0.96888,3e-05,1.37246]
[1780616649827,105.19,63694.17,1.2,0.96892,3e-05,1.371]
[1780616651766,105.19,63694.93,1.2,0.96894,3e-05,1.37006]
[1780616651853,105.19,63700.88,1.2,0.96915,3e-05,1.3628]
[1780616652740,105.19,63704.21,1.2,0.96926,3e-05,1.35875]
[1780616653491,105.19,63704.21,1.2,0.96926,3e-05,1.35875]
[1780616653747,105.19,63704.97,1.2,0.96928,3e-05,1.35783]
[1780616654754,105.19,63706.65,1.2,0.96934,3e-05,1.3558]
[1780616655761,105.19,63708.18,1.2,0.96939,3e-05,1.35396]
[1780616656688,105.19,63708.18,1.2,0.96939,3e-05,1.35396]
[1780616656736,105.19,63708.18,1.2,0.96939,3e-05,1.35396]
[1780616657124,105.19,63708.18,1.2,0.96939,3e-05,1.35396]
[1780616657187,105.19,63706.93,1.2,0.96935,3e-05,1.3555]
[1780616657775,105.19,63696.82,1.2,0.96901,3e-05,1.36778]
[1780616658782,105.19,63691.51,1.2,0.96883,3e-05,1.37428]
[1780616659502,105.19,63691.51,1.2,0.96883,3e-05,1.37428]
[1780616659790,105.19,63690.48,1.2,0.96879,3e-05,1.37553]
[1780616661668,105.19,63690.8,1.2,0.9688,3e-05,1.37512]
[1780616661736,105.19,63690.8,1.2,0.9688,3e-05,1.37512]
[1780616664827,105.19,63694.9,1.2,0.96894,3e-05,1.37003]
[1780616665833,105.19,63700.07,1.2,0.96912,3e-05,1.36372]
[1780616666770,105.19,63700.07,1.2,0.96912,3e-05,1.36372]
[1780616666817,105.19,63700.07,1.2,0.96912,3e-05,1.36372]
[1780616666993,105.19,63700.07,1.2,0.96912,3e-05,1.36372]
[1780616667064,105.19,63700.01,1.2,0.96912,3e-05,1.36378]
[1780616667848,105.19,63700.86,1.2,0.96915,3e-05,1.36274]
[1780616669382,105.19,63700.84,1.2,0.96915,3e-05,1.36277]
[1780616669495,105.19,63700.84,1.2,0.96915,3e-05,1.36277]
[1780616671876,105.19,63700.63,1.2,0.96927,3e-05,1.35694]
[1780616674564,105.19,63700.9,1.2,0.96928,3e-05,1.35663]
[1780616674569,105.19,63700.9,1.2,0.96928,3e-05,1.35663]
[1780616674734,105.19,63700.9,1.2,0.96928,3e-05,1.35663]
[1780616674897,105.19,63699.67,1.2,0.96924,3e-05,1.35813]
[1780616677362,105.19,63699.19,1.2,0.96922,3e-05,1.35873]
[1780616677501,105.19,63699.19,1.2,0.96922,3e-05,1.35873]
[1780616684967,105.19,63700.12,1.2,0.96925,3e-05,1.35766]
[1780616685501,105.19,63700.12,1.2,0.96925,3e-05,1.35766]
[1780616685974,105.19,63703.77,1.2,0.96937,3e-05,1.35326]
[1780616686981,105.19,63706.79,1.2,0.96947,3e-05,1.34962]
[1780616687919,105.19,63706.79,1.2,0.96947,3e-05,1.34962]
[1780616687988,105.19,63696.35,1.2,0.96912,3e-05,1.36227]
[1780616688995,105.19,63684.48,1.2,0.96872,3e-05,1.37679]
[1780616690011,105.19,63682.93,1.2,0.96866,3e-05,1.37867]
[1780616691009,105.19,63680.45,1.2,0.96858,3e-05,1.38169]
[1780616691875,105.19,63680.45,1.2,0.96858,3e-05,1.38169]
[1780616691963,105.19,63680.45,1.2,0.96858,3e-05,1.38169]
[1780616691987,105.19,63680.45,1.2,0.96858,3e-05,1.38169]
[1780616692020,105.19,63683.75,1.2,0.96869,3e-05,1.37761]
[1780616693025,105.19,63688.78,1.2,0.96887,3e-05,1.37142]
[1780616694032,105.19,63689.99,1.2,0.96891,3e-05,1.36993]
[1780616694445,105.19,63689.99,1.2,0.96891,3e-05,1.36993]
[1780616695040,105.19,63688.18,1.2,0.96885,3e-05,1.37213]
[1780616696047,105.19,63690.07,1.2,0.96891,3e-05,1.36981]
[1780616697054,105.19,63693.77,1.2,0.96904,3e-05,1.36528]
[1780616698061,105.19,63695.34,1.2,0.96909,3e-05,1.36337]
[1780616699068,105.19,63694.49,1.2,0.96906,3e-05,1.3644]
[1780616699923,105.19,63694.49,1.2,0.96906,3e-05,1.3644]
[1780616699992,105.19,63694.49,1.2,0.96906,3e-05,1.3644]
[1780616701082,105.19,63700.5,1.2,0.96926,3e-05,1.3571]
[1780616702089,105.19,63688.73,1.2,0.96887,3e-05,1.37143]
[1780616703110,105.19,63673.1,1.2,0.96833,3e-05,1.39063]
[1780616704104,105.19,63676.58,1.2,0.96844,3e-05,1.3865]
[1780616705111,105.19,63675.68,1.2,0.96841,3e-05,1.38752]
[1780616706121,105.19,63673.83,1.2,0.96835,3e-05,1.38976]
[1780616707125,105.19,63680.18,1.2,0.96857,3e-05,1.3819]
[1780616708132,105.19,63682.08,1.2,0.96864,3e-05,1.37954]
[1780616709139,105.19,63687.78,1.2,0.96883,3e-05,1.37252]
[1780616710146,105.19,63689.5,1.2,0.96889,3e-05,1.37041]
[1780616711154,105.19,63690.15,1.2,0.96892,3e-05,1.3696]
[1780616712162,105.19,63695.36,1.2,0.96909,3e-05,1.36324]
[1780616713169,105.19,63697.58,1.2,0.96917,3e-05,1.36054]
[1780616714176,105.19,63698.48,1.2,0.9692,3e-05,1.35945]
[1780616715160,105.19,63698.48,1.2,0.9692,3e-05,1.35945]
[1780616715240,105.19,63698.48,1.2,0.9692,3e-05,1.35945]
[1780616716190,105.19,63699.5,1.2,0.96923,3e-05,1.35823]
[1780616717197,105.19,63690.99,1.2,0.96894,3e-05,1.36859]
[1780616718204,105.19,63687.63,1.2,0.96883,3e-05,1.37269]
[1780616719211,105.19,63680.53,1.2,0.96859,3e-05,1.38137]
[1780616720218,105.19,63676.0,1.2,0.96843,3e-05,1.38714]
[1780616721225,105.19,63674.3,1.2,0.96837,3e-05,1.38919]
[1780616722232,105.19,63672.33,1.2,0.9683,3e-05,1.39158]
[1780616723240,105.19,63666.96,1.2,0.96812,3e-05,1.39818]
[1780616724246,105.19,63665.54,1.2,0.96807,3e-05,1.39988]
[1780616725254,105.19,63661.27,1.2,0.96792,3e-05,1.40512]
[1780616728276,105.18,63656.13,1.2,0.96775,4e-05,1.41131]
[1780616729283,105.18,63657.79,1.2,0.96781,4e-05,1.40916]
[1780616730290,105.18,63658.92,1.2,0.96785,4e-05,1.40768]
[1780616731297,105.18,63659.42,1.2,0.968,3e-05,1.40078]
[1780616733311,105.17,63652.33,1.2,0.96775,4e-05,1.40948]
[1780616734318,105.17,63651.5,1.2,0.96773,4e-05,1.41043]
[1780616735325,105.17,63654.44,1.2,0.96783,4e-05,1.40669]
[1780616736332,105.17,63662.51,1.2,0.96812,3e-05,1.39659]
[1780616737339,105.17,63661.76,1.2,0.96809,3e-05,1.39746]
[1780616738345,105.17,63659.96,1.2,0.96803,3e-05,1.39964]
[1780616739353,105.16,63654.39,1.2,0.96784,4e-05,1.4065]
[1780616741367,105.16,63659.97,1.2,0.96804,3e-05,1.39942]
[1780616742375,105.16,63661.47,1.2,0.96809,3e-05,1.39749]
[1780616743037,105.16,63661.47,1.2,0.96809,3e-05,1.39749]
[1780616743237,105.16,63661.47,1.2,0.96809,3e-05,1.39749]
[1780616743385,105.16,63660.18,1.2,0.96805,3e-05,1.39904]
[1780616744391,105.16,63660.79,1.2,0.96807,3e-05,1.39822]
[1780616746405,105.16,63660.14,1.2,0.96805,3e-05,1.39891]
[1780616748419,105.15,63658.96,1.2,0.96801,3e-05,1.40026]
[1780616750114,105.15,63658.96,1.2,0.96801,3e-05,1.40026]
[1780616750235,105.15,63658.96,1.2,0.96801,3e-05,1.40026]
[1780616752447,105.15,63660.63,1.2,0.96808,3e-05,1.39794]
[1780616753454,105.15,63658.68,1.2,0.96801,3e-05,1.4003]
[1780616754461,105.14,63659.5,1.2,0.96804,3e-05,1.39922]
[1780616755468,105.14,63654.43,1.2,0.96787,4e-05,1.40546]
[1780616756475,105.14,63656.33,1.2,0.96794,4e-05,1.40304]
[1780616757766,105.14,63656.33,1.2,0.96794,4e-05,1.40304]
[1780616758008,105.14,63656.33,1.2,0.96794,4e-05,1.40304]
[1780616758489,105.14,63653.01,1.2,0.96782,4e-05,1.40703]
[1780616759496,105.14,63652.32,1.2,0.9678,4e-05,1.40783]
[1780616760503,105.14,63655.15,1.2,0.9679,4e-05,1.40423]
[1780616761510,105.13,63657.88,1.2,0.968,3e-05,1.40076]
[1780616762517,105.13,63651.4,1.2,0.96777,4e-05,1.40876]
[1780616764146,105.13,63651.4,1.2,0.96777,4e-05,1.40876]
[1780616764239,105.13,63651.4,1.2,0.96777,4e-05,1.40876]
[1780616764247,105.13,63648.7,1.2,0.96768,4e-05,1.41199]
[1780616765538,105.13,63656.45,1.2,0.96796,4e-05,1.40225]
[1780616766544,105.13,63663.13,1.2,0.96819,3e-05,1.39388]
[1780616767552,105.12,63662.41,1.2,0.96817,3e-05,1.3947]
[1780616768419,105.12,63662.41,1.2,0.96817,3e-05,1.3947]
[1780616768497,105.12,63662.41,1.2,0.96817,3e-05,1.3947]
[1780616768559,105.12,63663.09,1.2,0.96819,3e-05,1.39381]
[1780616769566,105.12,63662.35,1.2,0.96817,3e-05,1.39467]
[1780616770573,105.12,63663.29,1.2,0.9682,3e-05,1.39346]
[1780616771580,105.12,63664.3,1.2,0.96824,3e-05,1.39216]
[1780616772587,105.12,63665.05,1.2,0.96827,3e-05,1.39118]
[1780616773870,105.12,63665.05,1.2,0.96827,3e-05,1.39118]
[1780616774005,105.12,63665.05,1.2,0.96827,3e-05,1.39118]
[1780616774107,105.12,63663.74,1.2,0.96823,3e-05,1.3927]
[1780616775608,105.12,63671.88,1.2,0.96851,3e-05,1.38261]
[1780616776615,105.11,63675.3,1.2,0.96863,3e-05,1.37835]
[1780616777622,105.11,63676.04,1.2,0.96865,3e-05,1.37741]
[1780616778629,105.11,63663.3,1.2,0.96821,3e-05,1.39309]
[1780616779636,105.11,63660.44,1.2,0.96812,3e-05,1.39661]
[1780616780561,105.11,63660.44,1.2,0.96812,3e-05,1.39661]
[1780616780750,105.11,63660.44,1.2,0.96812,3e-05,1.39661]
[1780616780802,105.11,63659.81,1.2,0.9681,3e-05,1.39734]
[1780616781650,105.11,63653.3,1.2,0.96787,4e-05,1.40538]
[1780616782657,105.11,63652.53,1.2,0.96784,4e-05,1.40628]
[1780616783664,105.11,63649.92,1.2,0.96775,4e-05,1.40947]
[1780616785364,105.11,63649.92,1.2,0.96775,4e-05,1.40947]
[1780616785503,105.11,63649.67,1.2,0.96774,4e-05,1.40986]
[1780616786687,105.11,63646.82,1.2,0.96764,4e-05,1.41334]
[1780616787694,105.11,63638.88,1.2,0.96736,4e-05,1.42344]
[1780616788701,105.11,63637.7,1.2,0.96731,4e-05,1.42507]
[1780616789913,105.11,63637.7,1.2,0.96731,4e-05,1.42507]
[1780616789952,105.11,63637.7,1.2,0.96731,4e-05,1.42507]
[1780616789993,105.11,63637.7,1.2,0.96731,4e-05,1.42507]
[1780616789996,105.11,63633.79,1.2,0.96718,4e-05,1.42989]
[1780616790715,105.11,63635.88,1.2,0.96725,4e-05,1.42715]
[1780616791721,105.11,63640.65,1.2,0.96756,4e-05,1.41497]
[1780616792729,105.11,63643.13,1.2,0.96764,4e-05,1.41193]
[1780616793736,105.11,63644.11,1.2,0.96767,4e-05,1.41079]
[1780616795164,105.11,63644.11,1.2,0.96767,4e-05,1.41079]
[1780616795233,105.11,63644.11,1.2,0.96767,4e-05,1.41079]
[1780616798771,105.12,63642.75,1.2,0.96761,4e-05,1.41295]
[1780616802196,105.13,63639.89,1.2,0.9675,4e-05,1.41688]
[1780616803389,105.13,63637.76,1.2,0.96742,4e-05,1.41963]
[1780616804875,105.13,63637.82,1.2,0.96743,4e-05,1.41956]
[1780616805065,105.13,63637.82,1.2,0.96743,4e-05,1.41956]
[1780616805135,105.13,63635.42,1.2,0.96734,4e-05,1.42265]
[1780616805820,105.14,63634.34,1.2,0.9673,4e-05,1.42408]
[1780616806827,105.14,63640.66,1.2,0.96752,4e-05,1.41622]
[1780616808089,105.14,63640.66,1.2,0.96752,4e-05,1.41622]
[1780616808186,105.14,63642.22,1.2,0.96757,4e-05,1.41442]
[1780616809520,105.14,63642.71,1.2,0.96759,4e-05,1.4138]
[1780616810855,105.15,63638.28,1.2,0.96743,4e-05,1.41953]
[1780616811862,105.15,63637.72,1.2,0.9674,4e-05,1.42031]
[1780616812870,105.15,63635.63,1.2,0.96733,4e-05,1.42303]
[1780616813499,105.15,63635.63,1.2,0.96733,4e-05,1.42303]
[1780616813648,105.15,63635.63,1.2,0.96733,4e-05,1.42303]
[1780616813877,105.15,63634.27,1.2,0.96728,4e-05,1.42482]
[1780616814949,105.15,63634.27,1.2,0.96728,4e-05,1.42482]
[1780616814965,105.15,63632.24,1.2,0.9672,4e-05,1.42744]
[1780616815890,105.15,63633.91,1.2,0.96726,4e-05,1.42541]
[1780616817360,105.15,63633.91,1.2,0.96726,4e-05,1.42541]
[1780616817397,105.16,63634.92,1.2,0.96729,4e-05,1.42426]
[1780616820927,105.16,63628.26,1.2,0.96705,4e-05,1.43287]
[1780616821933,105.16,63625.86,1.2,0.96696,4e-05,1.43597]
[1780616823948,105.16,63625.34,1.2,0.96694,4e-05,1.43673]
[1780616825963,105.17,63621.89,1.2,0.96681,4e-05,1.4412]
[1780616826979,105.17,63626.84,1.2,0.96699,4e-05,1.43497]
[1780616827986,105.17,63632.01,1.2,0.96717,4e-05,1.42848]
[1780616828993,105.17,63635.25,1.2,0.96729,4e-05,1.42446]
[1780616830000,105.17,63637.38,1.2,0.96736,4e-05,1.42184]
[1780616831007,105.17,63641.15,1.2,0.96749,4e-05,1.41718]
[1780616832028,105.17,63643.42,1.2,0.96757,4e-05,1.4144]
[1780616833235,105.17,63643.42,1.2,0.96757,4e-05,1.4144]
[1780616833336,105.18,63645.39,1.2,0.96764,4e-05,1.4121]
[1780616833492,105.18,63645.39,1.2,0.96764,4e-05,1.4121]
[1780616834040,105.18,63648.81,1.2,0.96776,4e-05,1.40783]
[1780616839077,105.17,63649.58,1.2,0.9678,4e-05,1.40649]
[1780616842101,105.16,63651.01,1.2,0.96785,4e-05,1.40449]
[1780616844130,105.16,63660.55,1.2,0.96819,3e-05,1.3925]
[1780616845126,105.16,63668.81,1.2,0.96848,3e-05,1.3823]
[1780616846134,105.16,63672.79,1.2,0.96862,3e-05,1.37729]
[1780616847141,105.16,63679.17,1.2,0.96884,3e-05,1.36947]
[1780616848150,105.16,63679.79,1.2,0.96886,3e-05,1.36865]
[1780616850164,105.16,63679.73,1.2,0.96886,3e-05,1.3687]
[1780616851171,105.16,63678.4,1.2,0.96894,3e-05,1.36419]
[1780616852178,105.16,63679.94,1.2,0.969,3e-05,1.3623]
[1780616853185,105.16,63681.35,1.2,0.96904,3e-05,1.36057]
[1780616855199,105.16,63678.86,1.2,0.96896,3e-05,1.36361]
[1780616856206,105.16,63675.39,1.2,0.96884,3e-05,1.36786]
[1780616857213,105.16,63672.15,1.2,0.96873,3e-05,1.37182]
[1780616858220,105.16,63661.11,1.2,0.96835,3e-05,1.38539]
[1780616859338,105.16,63657.42,1.2,0.96822,3e-05,1.38993]
[1780616860234,105.15,63655.73,1.2,0.96816,3e-05,1.39199]
[1780616861241,105.15,63651.4,1.2,0.96801,4e-05,1.39731]
[1780616862248,105.15,63643.28,1.2,0.96773,4e-05,1.40737]
[1780616864262,105.15,63642.59,1.2,0.96771,4e-05,1.4081]
[1780616866606,105.15,63643.67,1.2,0.96775,4e-05,1.4066]
[1780616866736,105.15,63643.67,1.2,0.96775,4e-05,1.4066]
[1780616867499,105.15,63643.67,1.2,0.96775,4e-05,1.4066]
[1780616868290,105.14,63643.53,1.2,0.96775,4e-05,1.40662]
[1780616869297,105.14,63649.62,1.2,0.96797,4e-05,1.39896]
[1780616870304,105.14,63650.96,1.2,0.96801,4e-05,1.39722]
[1780616872318,105.14,63658.95,1.2,0.9683,3e-05,1.3872]
[1780616873325,105.14,63650.3,1.2,0.968,4e-05,1.39786]
[1780616874143,105.14,63650.3,1.2,0.968,4e-05,1.39786]
[1780616874236,105.14,63650.3,1.2,0.968,4e-05,1.39786]
[1780616874333,105.13,63648.08,1.2,0.96792,4e-05,1.40058]
[1780616875509,105.13,63648.08,1.2,0.96792,4e-05,1.40058]
[1780616875340,105.13,63647.15,1.2,0.96789,4e-05,1.40168]
[1780616876347,105.13,63646.59,1.2,0.96787,4e-05,1.40231]
[1780616880375,105.13,63645.33,1.2,0.96783,4e-05,1.40362]
[1780616880715,105.13,63645.33,1.2,0.96783,4e-05,1.40362]
[1780616880749,105.13,63645.33,1.2,0.96783,4e-05,1.40362]
[1780616881381,105.12,63651.18,1.2,0.96804,4e-05,1.39627]
[1780616882389,105.12,63654.63,1.2,0.96816,3e-05,1.39192]
[1780616883396,105.12,63653.32,1.2,0.96812,3e-05,1.39349]
[1780616884766,105.12,63654.34,1.2,0.96816,3e-05,1.39217]
[1780616884991,105.12,63654.34,1.2,0.96816,3e-05,1.39217]
[1780616886417,105.12,63656.61,1.2,0.96824,3e-05,1.38926]
[1780616887424,105.12,63659.8,1.2,0.96835,3e-05,1.38544]
[1780616887707,105.12,63659.8,1.2,0.96835,3e-05,1.38544]
[1780616887735,105.12,63659.8,1.2,0.96835,3e-05,1.38544]
[1780616890445,105.13,63657.19,1.2,0.96824,3e-05,1.38905]
[1780616891452,105.13,63655.88,1.2,0.9682,3e-05,1.39064]
[1780616892460,105.13,63662.85,1.2,0.96844,3e-05,1.38198]
[1780616893467,105.13,63664.25,1.2,0.96849,3e-05,1.38021]
[1780616893674,105.13,63664.25,1.2,0.96849,3e-05,1.38021]
[1780616893735,105.13,63664.25,1.2,0.96849,3e-05,1.38021]
[1780616895482,105.13,63660.57,1.2,0.96837,3e-05,1.38468]
[1780616896488,105.12,63657.22,1.2,0.96825,3e-05,1.38879]
[1780616896596,105.12,63657.22,1.2,0.96825,3e-05,1.38879]
[1780616896736,105.12,63657.22,1.2,0.96825,3e-05,1.38879]
[1780616898503,105.12,63660.53,1.2,0.96837,3e-05,1.38462]
[1780616899123,105.12,63660.53,1.2,0.96837,3e-05,1.38462]
[1780616899234,105.12,63660.53,1.2,0.96837,3e-05,1.38462]
[1780616899510,105.12,63663.43,1.2,0.96847,3e-05,1.381]
[1780616902448,105.12,63663.62,1.2,0.96848,3e-05,1.3807]
[1780616902494,105.12,63663.62,1.2,0.96848,3e-05,1.3807]
[1780616903538,105.12,63655.45,1.2,0.9682,3e-05,1.39073]
[1780616904545,105.12,63650.71,1.2,0.96803,4e-05,1.39658]
[1780616905496,105.12,63650.71,1.2,0.96803,4e-05,1.39658]
[1780616905551,105.12,63651.75,1.2,0.96807,3e-05,1.39524]
[1780616905735,105.12,63651.75,1.2,0.96807,3e-05,1.39524]
[1780616907489,105.12,63651.18,1.2,0.96805,4e-05,1.39589]
[1780616907566,105.11,63651.32,1.2,0.96806,4e-05,1.39566]
[1780616909497,105.11,63651.12,1.2,0.96805,4e-05,1.39585]
[1780616909580,105.11,63650.95,1.2,0.96805,4e-05,1.39601]
[1780616911594,105.11,63651.54,1.2,0.9682,3e-05,1.38896]
[1780616912430,105.11,63651.54,1.2,0.9682,3e-05,1.38896]
[1780616912488,105.11,63651.54,1.2,0.9682,3e-05,1.38896]
[1780616915767,105.11,63651.27,1.2,0.9682,3e-05,1.38915]
[1780616915845,105.11,63651.27,1.2,0.9682,3e-05,1.38915]
[1780616915995,105.11,63651.27,1.2,0.9682,3e-05,1.38915]
[1780616916097,105.1,63649.7,1.2,0.96815,3e-05,1.391]
[1780616918535,105.1,63649.56,1.2,0.96814,3e-05,1.39118]
[1780616918734,105.1,63649.54,1.2,0.96814,3e-05,1.39111]
[1780616921664,105.1,63652.61,1.2,0.96826,3e-05,1.38716]
[1780616923388,105.1,63652.61,1.2,0.96826,3e-05,1.38716]
[1780616923491,105.1,63652.61,1.2,0.96826,3e-05,1.38716]
[1780616923593,105.1,63650.42,1.2,0.96818,3e-05,1.38978]
[1780616925692,105.1,63654.53,1.2,0.96833,3e-05,1.38461]
[1780616927487,105.1,63654.53,1.2,0.96833,3e-05,1.38461]
[1780616927536,105.1,63654.53,1.2,0.96833,3e-05,1.38461]
[1780616927588,105.09,63655.81,1.2,0.96837,3e-05,1.38293]
[1780616927737,105.09,63655.81,1.2,0.96837,3e-05,1.38293]
[1780616928549,105.09,63655.81,1.2,0.96837,3e-05,1.38293]
[1780616928736,105.09,63655.85,1.2,0.96838,3e-05,1.38285]
[1780616928831,105.09,63654.28,1.2,0.96832,3e-05,1.38475]
[1780616931734,105.09,63655.51,1.2,0.96837,3e-05,1.38312]
[1780616932741,105.09,63654.16,1.2,0.96832,3e-05,1.38475]
[1780616934255,105.09,63654.16,1.2,0.96832,3e-05,1.38475]
[1780616934503,105.09,63654.16,1.2,0.96832,3e-05,1.38475]
[1780616934604,105.09,63659.45,1.2,0.96851,3e-05,1.37819]
[1780616934755,105.09,63663.93,1.2,0.96866,3e-05,1.37265]
[1780616935762,105.09,63673.71,1.2,0.969,3e-05,1.36067]
[1780616936769,105.09,63682.77,1.2,0.96931,3e-05,1.34961]
[1780616937776,105.09,63684.23,1.2,0.96936,3e-05,1.34784]
[1780616938783,105.09,63684.04,1.2,0.96935,3e-05,1.34809]
[1780616939790,105.09,63682.42,1.2,0.9693,3e-05,1.35008]
[1780616940802,105.09,63680.89,1.2,0.96924,3e-05,1.35196]
[1780616941809,105.09,63664.47,1.2,0.96868,3e-05,1.37203]
[1780616942816,105.09,63662.24,1.2,0.9686,3e-05,1.37479]
[1780616943822,105.09,63666.79,1.2,0.96876,3e-05,1.36918]
[1780616945555,105.09,63666.79,1.2,0.96876,3e-05,1.36918]
[1780616944830,105.09,63671.79,1.2,0.96893,3e-05,1.36304]
[1780616945734,105.09,63671.79,1.2,0.96893,3e-05,1.36304]
[1780616946843,105.09,63674.65,1.2,0.96903,3e-05,1.35954]
[1780616950317,105.09,63674.89,1.2,0.96904,3e-05,1.35925]
[1780616950496,105.09,63674.89,1.2,0.96904,3e-05,1.35925]
[1780616950529,105.09,63667.71,1.2,0.96879,3e-05,1.36803]
[1780616950872,105.09,63665.59,1.2,0.96872,3e-05,1.37064]
[1780616951879,105.09,63665.07,1.2,0.9687,3e-05,1.37127]
[1780616952887,105.09,63666.34,1.2,0.96875,3e-05,1.36969]
[1780616953894,105.09,63664.11,1.2,0.96867,3e-05,1.37241]
[1780616955080,105.09,63664.11,1.2,0.96867,3e-05,1.37241]
[1780616955235,105.09,63664.11,1.2,0.96867,3e-05,1.37241]
[1780616955337,105.09,63662.32,1.2,0.96861,3e-05,1.3746]
[1780616956928,105.09,63661.64,1.2,0.96859,3e-05,1.37542]
[1780616956955,105.09,63661.64,1.2,0.96859,3e-05,1.37542]
[1780616956992,105.09,63661.64,1.2,0.96859,3e-05,1.37542]
[1780616957029,105.09,63662.16,1.2,0.9686,3e-05,1.37476]
[1780616958401,105.09,63662.16,1.2,0.9686,3e-05,1.37476]
[1780616958497,105.09,63662.16,1.2,0.9686,3e-05,1.37476]
[1780616958503,105.08,63664.38,1.2,0.96868,3e-05,1.37201]
[1780616962957,105.08,63662.99,1.2,0.96864,3e-05,1.37363]
[1780616964161,105.08,63662.99,1.2,0.96864,3e-05,1.37363]
[1780616964207,105.08,63662.99,1.2,0.96864,3e-05,1.37363]
[1780616964236,105.08,63662.99,1.2,0.96864,3e-05,1.37363]
[1780616964509,105.08,63662.99,1.2,0.96864,3e-05,1.37363]
[1780616964610,105.08,63663.58,1.2,0.96866,3e-05,1.37288]
[1780616964734,105.08,63663.58,1.2,0.96866,3e-05,1.37288]
[1780616967791,105.08,63663.73,1.2,0.96866,3e-05,1.37264]
[1780616967991,105.08,63655.19,1.2,0.96837,3e-05,1.38314]
[1780616969003,105.08,63647.6,1.2,0.9681,4e-05,1.39252]
[1780616970030,105.08,63649.65,1.2,0.96818,3e-05,1.38998]
[1780616971032,105.08,63659.72,1.2,0.96866,3e-05,1.37129]
[1780616972044,105.08,63661.24,1.2,0.96871,3e-05,1.36938]
[1780616973051,105.08,63662.35,1.2,0.96875,3e-05,1.368]
[1780616974058,105.08,63664.17,1.2,0.96882,3e-05,1.36576]
[1780616976116,105.08,63665.1,1.2,0.96885,3e-05,1.36461]
[1780616976137,105.08,63665.1,1.2,0.96885,3e-05,1.36461]
[1780616976237,105.08,63665.1,1.2,0.96885,3e-05,1.36461]
[1780616976242,105.08,63666.44,1.2,0.96889,3e-05,1.36296]
[1780616977081,105.08,63678.15,1.2,0.96929,3e-05,1.34869]
[1780616978088,105.08,63683.37,1.2,0.96947,3e-05,1.34236]
[1780616979095,105.08,63684.04,1.2,0.96949,3e-05,1.34158]
[1780616980102,105.08,63685.93,1.2,0.96956,3e-05,1.33932]
[1780616982116,105.08,63679.51,1.2,0.96934,3e-05,1.34716]
[1780616983123,105.08,63675.04,1.2,0.96918,3e-05,1.35263]
[1780616985138,105.08,63658.44,1.2,0.96861,3e-05,1.37297]
[1780616986146,105.08,63653.64,1.2,0.96845,3e-05,1.37889]
[1780616987163,105.08,63653.02,1.2,0.96842,3e-05,1.37964]
[1780616988167,105.08,63666.4,1.2,0.96889,3e-05,1.36317]
[1780616989176,105.08,63668.58,1.2,0.96896,3e-05,1.36048]
[1780616990184,105.08,63667.22,1.2,0.96892,3e-05,1.36214]
[1780616991190,105.08,63665.38,1.2,0.96885,3e-05,1.36439]
[1780616992197,105.08,63668.47,1.2,0.96896,3e-05,1.36061]
[1780616993205,105.08,63669.87,1.2,0.96901,3e-05,1.3589]
[1780616994212,105.08,63671.95,1.2,0.96908,3e-05,1.35637]
[1780616995219,105.08,63673.77,1.2,0.96914,3e-05,1.35415]
[1780616996226,105.08,63683.2,1.2,0.96946,3e-05,1.34272]
[1780616997233,105.08,63692.72,1.2,0.96978,3e-05,1.33125]
[1780616998278,105.08,63697.9,1.2,0.96995,3e-05,1.32507]
[1780616999248,105.08,63701.03,1.2,0.97006,3e-05,1.32137]
[1780617000200,105.08,63701.03,1.2,0.97006,3e-05,1.32137]
[1780617000233,105.08,63701.03,1.2,0.97006,3e-05,1.32137]
[1780617002269,105.09,63702.23,1.2,0.97009,3e-05,1.32013]
[1780617004284,105.09,63712.44,1.2,0.97042,3e-05,1.30811]
[1780617005292,105.09,63705.75,1.2,0.9702,3e-05,1.31613]
[1780617006298,105.09,63705.1,1.2,0.97018,3e-05,1.317]
[1780617007305,105.09,63708.18,1.2,0.97028,3e-05,1.3134]
[1780617010326,105.1,63715.26,1.2,0.9705,3e-05,1.30523]
[1780617011333,105.1,63724.77,1.2,0.97081,3e-05,1.29408]
[1780617012340,105.12,63720.26,1.2,0.97064,3e-05,1.30032]
[1780617013347,105.15,63715.36,1.2,0.97045,3e-05,1.30722]
[1780617014354,105.17,63712.45,1.2,0.97033,3e-05,1.31167]
[1780617016368,105.18,63717.92,1.2,0.9705,3e-05,1.30535]
[1780617018382,105.2,63722.6,1.2,0.97063,3e-05,1.30081]
[1780617019395,105.22,63724.88,1.2,0.97068,3e-05,1.29902]
[1780617020405,105.24,63733.42,1.2,0.97093,3e-05,1.28995]
[1780617021409,105.26,63739.35,1.2,0.97109,3e-05,1.284]
[1780617022418,105.29,63741.09,1.2,0.97112,3e-05,1.28311]
[1780617023425,105.32,63747.87,1.2,0.9713,3e-05,1.27643]
[1780617024432,105.35,63750.51,1.2,0.97135,3e-05,1.27461]
[1780617025439,105.38,63754.64,1.2,0.97145,3e-05,1.27116]
[1780617026446,105.39,63760.06,1.2,0.97161,3e-05,1.26515]
[1780617028460,105.39,63758.78,1.2,0.97157,3e-05,1.26693]
[1780617030475,105.4,63765.5,1.2,0.97177,3e-05,1.25948]
[1780617032489,105.41,63772.59,1.2,0.97211,3e-05,1.2458]
[1780617033496,105.41,63771.3,1.2,0.97206,3e-05,1.24746]
[1780617035512,105.42,63769.08,1.2,0.97198,3e-05,1.25037]
[1780617039544,105.44,63772.26,1.2,0.97206,3e-05,1.24745]
[1780617040337,105.44,63772.26,1.2,0.97206,3e-05,1.24745]
[1780617040486,105.44,63772.26,1.2,0.97206,3e-05,1.24745]
[1780617042565,105.45,63774.2,1.2,0.97211,3e-05,1.24578]
[1780617044579,105.46,63772.67,1.2,0.97205,3e-05,1.2479]
[1780617045587,105.46,63780.67,1.2,0.9723,3e-05,1.23896]
[1780617046610,105.47,63785.75,1.2,0.97245,3e-05,1.23337]
[1780617047602,105.47,63793.18,1.2,0.97267,3e-05,1.22517]
[1780617048609,105.48,63796.61,1.2,0.97277,3e-05,1.22151]
[1780617049616,105.53,63795.43,1.2,0.97268,3e-05,1.22501]
[1780617051630,105.54,63799.33,1.2,0.97278,3e-05,1.22106]
[1780617054651,105.55,63808.02,1.2,0.97303,3e-05,1.21199]
[1780617056665,105.57,63809.8,1.2,0.97307,3e-05,1.21046]
[1780617059506,105.58,63810.27,1.2,0.97307,3e-05,1.21042]
[1780617060694,105.59,63811.98,1.2,0.97311,3e-05,1.209]
[1780617061702,105.59,63813.21,1.2,0.97314,3e-05,1.20787]
[1780617062709,105.6,63808.3,1.2,0.97299,3e-05,1.21359]
[1780617065730,105.62,63805.71,1.2,0.97289,3e-05,1.21721]
[1780617066737,105.62,63800.56,1.2,0.97273,3e-05,1.22323]
[1780617067744,105.63,63798.97,1.2,0.97267,3e-05,1.22525]
[1780617070765,105.64,63800.27,1.2,0.97269,3e-05,1.22444]
[1780617071773,105.65,63793.16,1.2,0.97247,3e-05,1.23268]
[1780617072781,105.65,63787.58,1.2,0.97229,3e-05,1.23922]
[1780617073791,105.66,63785.22,1.2,0.97221,3e-05,1.24211]
[1780617075806,105.67,63787.8,1.2,0.97228,3e-05,1.23956]
[1780617076812,105.67,63783.8,1.2,0.97215,3e-05,1.2443]
[1780617077837,105.68,63781.32,1.2,0.97207,3e-05,1.24732]
[1780617078840,105.68,63794.95,1.2,0.97249,3e-05,1.23203]
[1780617079019,105.68,63794.95,1.2,0.97249,3e-05,1.23203]
[1780617079234,105.68,63794.95,1.2,0.97249,3e-05,1.23203]
[1780617080858,105.69,63795.11,1.2,0.97248,3e-05,1.23223]
[1780617081864,105.7,63796.91,1.2,0.97253,3e-05,1.2304]
[1780617082872,105.7,63803.0,1.2,0.97271,3e-05,1.22375]
[1780617083881,105.71,63810.77,1.2,0.97295,3e-05,1.21524]
[1780617085893,105.72,63807.95,1.2,0.97285,3e-05,1.21885]
[1780617087906,105.73,63810.14,1.2,0.9729,3e-05,1.21685]
[1780617088802,105.73,63810.14,1.2,0.9729,3e-05,1.21685]
[1780617088914,105.74,63811.6,1.2,0.97293,3e-05,1.21567]
[1780617088992,105.74,63811.6,1.2,0.97293,3e-05,1.21567]
[1780617090928,105.74,63813.44,1.2,0.97298,3e-05,1.21385]
[1780617091935,105.75,63815.87,1.2,0.97317,3e-05,1.20561]
[1780617094352,105.76,63816.59,1.2,0.97318,3e-05,1.20529]
[1780617094407,105.76,63816.59,1.2,0.97318,3e-05,1.20529]
[1780617094495,105.76,63816.59,1.2,0.97318,3e-05,1.20529]
[1780617094960,105.77,63816.65,1.2,0.97318,3e-05,1.20547]
[1780617095965,105.78,63817.82,1.2,0.9732,3e-05,1.20466]
[1780617097978,105.79,63813.83,1.2,0.97306,3e-05,1.2096]
[1780617100240,105.8,63813.4,1.2,0.97304,3e-05,1.21056]
[1780617101000,105.81,63814.53,1.2,0.97307,3e-05,1.20954]
[1780617101659,105.81,63814.53,1.2,0.97307,3e-05,1.20954]
[1780617101706,105.81,63814.53,1.2,0.97307,3e-05,1.20954]
[1780617101738,105.81,63814.53,1.2,0.97307,3e-05,1.20954]
[1780617102014,105.81,63812.75,1.2,0.97301,3e-05,1.21152]
[1780617103018,105.82,63809.27,1.2,0.97289,3e-05,1.21589]
[1780617104026,105.82,63807.61,1.2,0.97284,3e-05,1.21797]
[1780617106039,105.84,63803.45,1.2,0.9727,3e-05,1.22309]
[1780617107046,105.84,63800.98,1.2,0.97262,3e-05,1.22609]
[1780617108117,105.85,63800.4,1.2,0.97259,3e-05,1.22695]
[1780617108169,105.85,63800.4,1.2,0.97259,3e-05,1.22695]
[1780617108246,105.85,63800.4,1.2,0.97259,3e-05,1.22695]
[1780617109060,105.85,63798.43,1.2,0.97253,3e-05,1.22917]
[1780617110067,105.86,63794.27,1.2,0.97239,3e-05,1.23429]
[1780617113816,105.87,63793.52,1.2,0.97235,3e-05,1.23573]
[1780617113990,105.87,63793.52,1.2,0.97235,3e-05,1.23573]
[1780617116111,105.88,63790.86,1.2,0.97226,3e-05,1.23933]
[1780617119055,105.89,63790.75,1.2,0.97224,3e-05,1.23984]
[1780617119107,105.89,63790.75,1.2,0.97224,3e-05,1.23984]
[1780617119132,105.9,63790.25,1.2,0.97222,3e-05,1.24059]
[1780617119247,105.9,63790.25,1.2,0.97222,3e-05,1.24059]
[1780617122155,105.91,63788.78,1.2,0.97216,3e-05,1.24283]
[1780617125098,105.91,63789.69,1.2,0.97218,3e-05,1.24198]
[1780617125102,105.91,63789.69,1.2,0.97218,3e-05,1.24198]
[1780617125236,105.92,63789.96,1.2,0.97219,3e-05,1.24186]
[1780617125263,105.92,63790.2,1.2,0.97219,3e-05,1.24177]
[1780617127659,105.93,63790.15,1.2,0.97218,3e-05,1.24201]
[1780617127689,105.93,63790.15,1.2,0.97218,3e-05,1.24201]
[1780617127733,105.93,63788.97,1.2,0.97214,3e-05,1.24354]
[1780617128198,105.94,63779.47,1.2,0.97184,3e-05,1.25455]
[1780617129205,105.94,63775.73,1.2,0.97172,3e-05,1.25901]
[1780617130212,105.94,63775.82,1.2,0.97172,3e-05,1.25907]
[1780617131219,105.95,63774.61,1.2,0.97167,3e-05,1.26062]
[1780617134240,105.96,63773.51,1.2,0.97163,3e-05,1.26234]
[1780617136042,105.96,63773.51,1.2,0.97163,3e-05,1.26234]
[1780617136098,105.96,63773.51,1.2,0.97163,3e-05,1.26234]
[1780617136144,105.97,63775.78,1.2,0.97169,3e-05,1.26004]
[1780617136237,105.97,63775.78,1.2,0.97169,3e-05,1.26004]
[1780617138086,105.97,63775.9,1.2,0.97169,3e-05,1.2599]
[1780617138130,105.97,63774.71,1.2,0.97165,3e-05,1.26158]
[1780617138236,105.97,63774.71,1.2,0.97165,3e-05,1.26158]
[1780617141289,105.98,63772.23,1.2,0.97156,3e-05,1.26489]
[1780617142296,105.99,63768.46,1.2,0.97143,3e-05,1.26938]
[1780617143303,105.99,63766.0,1.2,0.97135,3e-05,1.27237]
[1780617145324,106.0,63743.41,1.2,0.97062,3e-05,1.29892]
[1780617146359,106.0,63734.22,1.2,0.97031,3e-05,1.30998]
[1780617147365,106.01,63727.89,1.2,0.9701,3e-05,1.31755]
[1780617148376,106.01,63716.72,1.2,0.96973,3e-05,1.3309]
[1780617149380,106.01,63728.47,1.2,0.97011,3e-05,1.31713]
[1780617150389,106.01,63744.79,1.2,0.97065,3e-05,1.29792]
[1780617151396,106.02,63744.53,1.2,0.97076,3e-05,1.29245]
[1780617152403,106.02,63745.79,1.2,0.9708,3e-05,1.29108]
[1780617157449,106.03,63747.77,1.2,0.97085,3e-05,1.28927]
[1780617158451,106.04,63760.42,1.2,0.97125,3e-05,1.27481]
[1780617160465,106.04,63758.52,1.2,0.97118,3e-05,1.27725]
[1780617162479,106.05,63760.69,1.2,0.97124,3e-05,1.27499]
[1780617163486,106.05,63757.21,1.2,0.97113,3e-05,1.27914]
[1780617164493,106.05,63759.15,1.2,0.97119,3e-05,1.27702]
[1780617166507,106.06,63754.23,1.2,0.97102,3e-05,1.28297]
[1780617168801,106.06,63753.71,1.2,0.971,3e-05,1.2837]
[1780617168854,106.06,63753.71,1.2,0.971,3e-05,1.2837]
[1780617169005,106.06,63753.71,1.2,0.971,3e-05,1.2837]
[1780617169055,106.07,63754.34,1.2,0.97102,3e-05,1.2832]
[1780617169992,106.07,63754.34,1.2,0.97102,3e-05,1.2832]
[1780617170237,106.07,63755.02,1.2,0.97104,3e-05,1.28252]
[1780617171542,106.07,63759.76,1.2,0.97118,3e-05,1.27714]
[1780617172549,106.08,63763.33,1.2,0.97129,3e-05,1.27313]
[1780617174122,106.08,63763.33,1.2,0.97129,3e-05,1.27313]
[1780617174156,106.08,63763.33,1.2,0.97129,3e-05,1.27313]
[1780617174234,106.08,63763.84,1.2,0.97131,3e-05,1.27267]
[1780617174563,106.08,63768.81,1.2,0.97146,3e-05,1.26707]
[1780617175569,106.09,63776.04,1.2,0.97169,3e-05,1.2589]
[1780617176577,106.09,63779.14,1.2,0.97178,3e-05,1.25549]
[1780617177584,106.09,63779.15,1.2,0.97178,3e-05,1.25563]
[1780617181612,106.11,63786.15,1.2,0.97198,3e-05,1.24829]
[1780617182619,106.11,63782.5,1.2,0.97186,3e-05,1.2526]
[1780617184637,106.12,63786.63,1.2,0.97198,3e-05,1.24823]
[1780617186651,106.13,63791.13,1.2,0.97211,3e-05,1.24345]
[1780617188665,106.14,63794.16,1.2,0.9722,3e-05,1.24037]
[1780617189672,106.14,63796.43,1.2,0.97226,3e-05,1.23798]
[1780617190679,106.14,63797.67,1.2,0.97229,3e-05,1.23676]
[1780617191941,106.14,63797.67,1.2,0.97229,3e-05,1.23676]
[1780617191990,106.14,63797.67,1.2,0.97229,3e-05,1.23676]
[1780617192091,106.15,63797.6,1.2,0.97228,3e-05,1.23722]
[1780617195638,106.16,63798.22,1.2,0.9723,3e-05,1.23671]
[1780617195714,106.17,63802.77,1.2,0.97243,3e-05,1.23195]
[1780617196235,106.17,63802.77,1.2,0.97243,3e-05,1.23195]
[1780617196721,106.17,63804.11,1.2,0.97246,3e-05,1.23063]
[1780617197728,106.18,63798.99,1.2,0.9723,3e-05,1.2366]
[1780617198735,106.18,63791.62,1.2,0.97207,3e-05,1.24515]
[1780617199742,106.19,63789.99,1.2,0.97201,3e-05,1.24719]
[1780617200737,106.19,63789.99,1.2,0.97201,3e-05,1.24719]
[1780617200789,106.19,63789.99,1.2,0.97201,3e-05,1.24719]
[1780617200999,106.19,63789.99,1.2,0.97201,3e-05,1.24719]
[1780617201055,106.19,63789.83,1.2,0.972,3e-05,1.24755]
[1780617202158,106.19,63789.83,1.2,0.972,3e-05,1.24755]
[1780617202165,106.2,63791.49,1.2,0.97204,3e-05,1.246]
[1780617202763,106.2,63794.76,1.2,0.97214,3e-05,1.2423]
[1780617203770,106.2,63797.82,1.2,0.97223,3e-05,1.23901]
[1780617204239,106.2,63797.82,1.2,0.97223,3e-05,1.23901]
[1780617204777,106.21,63798.15,1.2,0.97224,3e-05,1.23881]
[1780617205784,106.21,63796.27,1.2,0.97218,3e-05,1.24112]
[1780617207782,106.21,63795.42,1.2,0.97215,3e-05,1.24227]
[1780617208010,106.21,63795.42,1.2,0.97215,3e-05,1.24227]
[1780617208057,106.22,63796.6,1.2,0.97218,3e-05,1.24112]
[1780617208743,106.22,63796.6,1.2,0.97218,3e-05,1.24112]
[1780617208796,106.22,63796.6,1.2,0.97218,3e-05,1.24112]
[1780617208988,106.22,63796.6,1.2,0.97218,3e-05,1.24112]
[1780617209033,106.22,63796.78,1.2,0.97218,3e-05,1.24109]
[1780617211827,106.24,63798.02,1.2,0.97233,3e-05,1.23438]
[1780617213868,106.24,63798.61,1.2,0.97234,3e-05,1.23389]
[1780617214003,106.24,63798.61,1.2,0.97234,3e-05,1.23389]
[1780617214850,106.25,63797.43,1.2,0.97229,3e-05,1.23561]
[1780617215987,106.25,63797.43,1.2,0.97229,3e-05,1.23561]
[1780617216005,106.25,63797.43,1.2,0.97229,3e-05,1.23561]
[1780617216089,106.25,63796.31,1.2,0.97225,3e-05,1.23706]
[1780617218412,106.26,63796.84,1.2,0.97226,3e-05,1.23684]
[1780617218876,106.27,63795.53,1.2,0.97221,3e-05,1.23851]
[1780617219809,106.27,63795.53,1.2,0.97221,3e-05,1.23851]
[1780617219837,106.27,63795.53,1.2,0.97221,3e-05,1.23851]
[1780617219998,106.27,63795.53,1.2,0.97221,3e-05,1.23851]
[1780617220099,106.27,63792.77,1.2,0.97212,3e-05,1.24182]
[1780617220891,106.28,63794.11,1.2,0.97216,3e-05,1.24049]
[1780617221889,106.28,63794.11,1.2,0.97216,3e-05,1.24049]
[1780617221996,106.28,63794.11,1.2,0.97216,3e-05,1.24049]
[1780617227938,106.31,63794.68,1.2,0.97214,3e-05,1.2411]
[1780617230961,106.32,63788.49,1.2,0.97194,3e-05,1.24867]
[1780617231967,106.32,63783.59,1.2,0.97178,3e-05,1.25442]
[1780617233249,106.32,63783.59,1.2,0.97178,3e-05,1.25442]
[1780617232975,106.33,63782.32,1.2,0.97173,3e-05,1.25604]
[1780617233296,106.33,63782.32,1.2,0.97173,3e-05,1.25604]
[1780617233487,106.33,63782.32,1.2,0.97173,3e-05,1.25604]
[1780617233983,106.33,63783.28,1.2,0.97176,3e-05,1.2551]
[1780617234990,106.34,63780.69,1.2,0.97167,3e-05,1.25822]
[1780617237978,106.34,63780.81,1.2,0.97167,3e-05,1.25839]
[1780617237993,106.34,63780.81,1.2,0.97167,3e-05,1.25839]
[1780617239022,106.35,63773.47,1.2,0.97143,3e-05,1.2671]
[1780617240035,106.35,63765.76,1.2,0.97118,3e-05,1.27613]
[1780617241044,106.36,63762.88,1.2,0.97108,3e-05,1.2796]
[1780617242051,106.36,63769.36,1.2,0.97129,3e-05,1.27224]
[1780617243062,106.36,63766.01,1.2,0.97118,3e-05,1.27622]
[1780617244069,106.36,63759.99,1.2,0.97098,3e-05,1.28331]
[1780617245076,106.37,63758.99,1.2,0.97095,3e-05,1.28459]
[1780617247091,106.37,63760.11,1.2,0.97098,3e-05,1.28351]
[1780617248385,106.38,63760.09,1.2,0.97097,3e-05,1.28364]
[1780617248414,106.38,63760.09,1.2,0.97097,3e-05,1.28364]
[1780617248490,106.38,63760.09,1.2,0.97097,3e-05,1.28364]
[1780617249104,106.38,63759.75,1.2,0.97096,3e-05,1.28414]
[1780617250479,106.38,63759.49,1.2,0.97095,3e-05,1.28455]
[1780617250510,106.38,63759.49,1.2,0.97095,3e-05,1.28455]
[1780617252126,106.39,63758.13,1.2,0.9709,3e-05,1.28635]
[1780617253135,106.39,63755.13,1.2,0.9708,3e-05,1.28994]
[1780617255148,106.39,63758.9,1.2,0.97091,3e-05,1.28576]
[1780617256154,106.4,63760.58,1.2,0.97096,3e-05,1.28402]
[1780617256552,106.4,63760.58,1.2,0.97096,3e-05,1.28402]
[1780617256603,106.4,63760.58,1.2,0.97096,3e-05,1.28402]
[1780617256735,106.4,63760.58,1.2,0.97096,3e-05,1.28402]
[1780617257161,106.4,63760.04,1.2,0.97094,3e-05,1.28464]
[1780617258168,106.4,63764.69,1.2,0.97109,3e-05,1.27947]
[1780617259175,106.41,63766.67,1.2,0.97115,3e-05,1.2773]
[1780617259961,106.41,63766.67,1.2,0.97115,3e-05,1.2773]
[1780617260009,106.41,63766.67,1.2,0.97115,3e-05,1.2773]
[1780617260014,106.41,63766.67,1.2,0.97115,3e-05,1.2773]
[1780617260182,106.41,63766.97,1.2,0.97115,3e-05,1.27707]
[1780617262045,106.41,63766.43,1.2,0.97113,3e-05,1.27782]
[1780617262237,106.41,63766.43,1.2,0.97113,3e-05,1.27782]
[1780617263203,106.42,63765.06,1.2,0.97108,3e-05,1.27963]
[1780617265217,106.42,63766.1,1.2,0.97111,3e-05,1.27866]
[1780617265945,106.42,63766.1,1.2,0.97111,3e-05,1.27866]
[1780617265993,106.42,63766.1,1.2,0.97111,3e-05,1.27866]
[1780617266224,106.42,63768.87,1.2,0.9712,3e-05,1.27558]
[1780617267279,106.42,63768.87,1.2,0.9712,3e-05,1.27558]
[1780617268235,106.43,63769.09,1.2,0.9712,3e-05,1.27545]
[1780617268238,106.43,63768.41,1.2,0.97117,3e-05,1.27635]
[1780617268764,106.43,63768.41,1.2,0.97117,3e-05,1.27635]
[1780617268994,106.43,63768.41,1.2,0.97117,3e-05,1.27635]
[1780617271259,106.44,63768.36,1.2,0.97129,3e-05,1.27081]
[1780617274071,106.44,63767.92,1.2,0.97127,3e-05,1.27157]
[1780617274124,106.44,63767.92,1.2,0.97127,3e-05,1.27157]
[1780617274237,106.44,63767.92,1.2,0.97127,3e-05,1.27157]
[1780617274280,106.45,63768.51,1.2,0.97128,3e-05,1.27102]
[1780617276301,106.45,63769.14,1.2,0.9713,3e-05,1.27055]
[1780617277303,106.46,63777.18,1.2,0.97155,3e-05,1.26145]
[1780617278310,106.46,63778.17,1.2,0.97158,3e-05,1.26046]
[1780617278679,106.46,63778.17,1.2,0.97158,3e-05,1.26046]
[1780617278734,106.46,63778.17,1.2,0.97158,3e-05,1.26046]
[1780617279603,106.46,63778.41,1.2,0.97158,3e-05,1.26033]
[1780617279654,106.46,63778.41,1.2,0.97158,3e-05,1.26033]
[1780617279733,106.46,63778.41,1.2,0.97158,3e-05,1.26033]
[1780617280324,106.47,63778.26,1.2,0.97157,3e-05,1.26065]
[1780617281331,106.47,63779.46,1.2,0.9716,3e-05,1.25942]
[1780617282337,106.47,63780.7,1.2,0.97164,3e-05,1.25815]
[1780617284352,106.48,63779.91,1.2,0.97161,3e-05,1.25935]
[1780617285279,106.48,63779.91,1.2,0.97161,3e-05,1.25935]
[1780617285508,106.48,63780.12,1.2,0.97161,3e-05,1.25926]
[1780617291401,106.51,63780.26,1.2,0.97159,3e-05,1.25997]
[1780617292408,106.51,63785.72,1.2,0.97176,3e-05,1.25389]
[1780617293437,106.51,63793.11,1.2,0.97198,3e-05,1.24563]
[1780617296064,106.52,63792.97,1.2,0.97197,3e-05,1.24611]
[1780617297443,106.53,63793.8,1.2,0.97199,3e-05,1.24551]
[1780617300719,106.54,63794.09,1.2,0.97199,3e-05,1.24552]
[1780617300741,106.54,63794.09,1.2,0.97199,3e-05,1.24552]
[1780617300821,106.54,63795.12,1.2,0.97202,3e-05,1.24452]
[1780617302479,106.55,63793.21,1.2,0.97195,3e-05,1.24702]
[1780617304505,106.56,63793.89,1.2,0.97196,3e-05,1.24659]
[1780617305503,106.56,63796.26,1.2,0.97203,3e-05,1.24407]
[1780617306510,106.56,63792.64,1.2,0.97191,3e-05,1.24834]
[1780617308179,106.56,63792.64,1.2,0.97191,3e-05,1.24834]
[1780617308237,106.56,63792.64,1.2,0.97191,3e-05,1.24834]
[1780617310538,106.58,63807.01,1.2,0.97234,3e-05,1.23276]
[1780617311545,106.58,63814.44,1.2,0.97256,3e-05,1.22459]
[1780617312551,106.59,63814.27,1.2,0.97255,3e-05,1.22497]
[1780617313559,106.59,63813.66,1.2,0.97253,3e-05,1.22585]
[1780617316580,106.61,63814.24,1.2,0.97253,3e-05,1.2258]
[1780617318594,106.62,63814.84,1.2,0.97254,3e-05,1.22553]
[1780617320030,106.62,63814.84,1.2,0.97254,3e-05,1.22553]
[1780617320237,106.62,63814.84,1.2,0.97254,3e-05,1.22553]
[1780617320608,106.62,63814.33,1.2,0.97252,3e-05,1.22606]
[1780617321615,106.62,63814.91,1.2,0.97254,3e-05,1.22539]
[1780617323632,106.61,63804.78,1.2,0.97223,3e-05,1.23672]
[1780617324638,106.61,63804.03,1.2,0.97221,3e-05,1.23755]
[1780617325644,106.62,63801.88,1.2,0.97214,3e-05,1.24015]
[1780617326652,106.62,63801.21,1.2,0.97211,3e-05,1.24109]
[1780617327659,106.63,63800.63,1.2,0.97209,3e-05,1.24192]
[1780617328667,106.63,63798.13,1.2,0.97201,3e-05,1.24492]
[1780617329674,106.64,63797.04,1.2,0.97197,3e-05,1.24633]
[1780617331688,106.64,63795.88,1.2,0.97205,3e-05,1.24208]
[1780617332694,106.65,63796.8,1.2,0.97207,3e-05,1.24121]
[1780617333701,106.65,63809.74,1.2,0.97247,3e-05,1.22682]
[1780617334709,106.66,63815.22,1.2,0.97263,3e-05,1.22086]
[1780617336369,106.66,63815.22,1.2,0.97263,3e-05,1.22086]
[1780617335716,106.66,63815.02,1.2,0.97262,3e-05,1.22128]
[1780617336498,106.66,63815.02,1.2,0.97262,3e-05,1.22128]
[1780617337730,106.66,63815.96,1.2,0.97265,3e-05,1.2202]
[1780617340783,106.66,63816.28,1.2,0.97265,3e-05,1.22004]
[1780617341042,106.66,63816.28,1.2,0.97265,3e-05,1.22004]
[1780617341130,106.67,63817.32,1.2,0.97268,3e-05,1.21909]
[1780617341757,106.67,63823.5,1.2,0.97286,3e-05,1.21242]
[1780617342765,106.67,63820.96,1.2,0.97278,3e-05,1.21523]
[1780617343772,106.67,63819.82,1.2,0.97275,3e-05,1.2165]
[1780617344779,106.68,63819.11,1.2,0.97272,3e-05,1.2175]
[1780617347179,106.68,63819.44,1.2,0.97273,3e-05,1.21735]
[1780617347234,106.68,63819.44,1.2,0.97273,3e-05,1.21735]
[1780617347336,106.69,63820.65,1.2,0.97275,3e-05,1.21643]
[1780617348807,106.7,63819.59,1.2,0.97271,3e-05,1.21782]
[1780617350821,106.71,63815.43,1.2,0.97258,3e-05,1.22288]
[1780617351827,106.71,63814.41,1.2,0.97254,3e-05,1.22424]
[1780617352836,106.72,63823.6,1.2,0.97281,3e-05,1.2142]
[1780617353843,106.72,63832.45,1.2,0.97307,3e-05,1.20459]
[1780617354849,106.73,63833.28,1.2,0.97309,3e-05,1.20389]
[1780617355857,106.74,63832.99,1.2,0.97308,3e-05,1.20444]
[1780617357704,106.74,63832.59,1.2,0.97307,3e-05,1.20493]
[1780617357740,106.74,63832.59,1.2,0.97307,3e-05,1.20493]
[1780617358305,106.74,63832.59,1.2,0.97307,3e-05,1.20493]
[1780617358359,106.74,63835.24,1.2,0.97314,3e-05,1.20206]
[1780617358805,106.74,63835.24,1.2,0.97314,3e-05,1.20206]
[1780617359077,106.74,63850.79,1.2,0.97361,3e-05,1.18505]
[1780617359908,106.74,63853.13,1.2,0.97367,3e-05,1.18273]
[1780617360915,106.75,63852.59,1.2,0.97365,3e-05,1.18357]
[1780617361948,106.75,63852.59,1.2,0.97365,3e-05,1.18357]
[1780617367964,106.76,63853.31,1.2,0.97366,3e-05,1.18315]
[1780617368971,106.76,63847.39,1.2,0.97348,3e-05,1.1897]
[1780617369978,106.76,63844.49,1.2,0.97339,3e-05,1.19296]
[1780617370985,106.77,63843.11,1.2,0.97335,3e-05,1.19455]
[1780617371993,106.77,63839.28,1.2,0.97323,3e-05,1.19882]
[1780617375022,106.77,63836.39,1.2,0.97314,3e-05,1.20218]
[1780617376024,106.77,63834.45,1.2,0.97308,3e-05,1.20438]
[1780617379047,106.78,63835.79,1.2,0.97312,3e-05,1.20305]
[1780617381069,106.78,63827.38,1.2,0.97286,3e-05,1.21245]
[1780617382075,106.78,63825.21,1.2,0.97279,3e-05,1.21491]
[1780617383083,106.78,63824.18,1.2,0.97276,3e-05,1.21609]
[1780617384998,106.78,63823.46,1.2,0.97274,3e-05,1.21692]
[1780617385236,106.78,63823.46,1.2,0.97274,3e-05,1.21692]
[1780617389125,106.78,63827.45,1.2,0.97286,3e-05,1.21263]
[1780617390134,106.79,63808.77,1.2,0.97229,3e-05,1.23351]
[1780617391077,106.79,63808.77,1.2,0.97229,3e-05,1.23351]
[1780617391139,106.79,63787.56,1.2,0.97175,3e-05,1.2518]
[1780617392146,106.8,63777.97,1.2,0.97144,3e-05,1.26291]
[1780617393154,106.8,63776.08,1.2,0.97137,3e-05,1.26523]
[1780617394088,106.8,63776.08,1.2,0.97137,3e-05,1.26523]
[1780617394161,106.8,63776.24,1.2,0.97138,3e-05,1.26518]
[1780617397183,106.81,63768.47,1.2,0.97112,3e-05,1.2745]
[1780617398190,106.81,63764.66,1.2,0.97099,3e-05,1.27902]
[1780617399197,106.82,63764.83,1.2,0.97099,3e-05,1.27894]
[1780617400205,106.82,63769.0,1.2,0.97112,3e-05,1.27424]
[1780617401212,106.82,63756.71,1.2,0.97073,3e-05,1.28855]
[1780617402220,106.83,63753.12,1.2,0.97061,3e-05,1.29284]
[1780617403227,106.83,63754.52,1.2,0.97065,3e-05,1.2913]
[1780617407255,106.84,63752.08,1.2,0.97056,3e-05,1.29449]
[1780617408263,106.84,63754.58,1.2,0.97064,3e-05,1.29167]
[1780617409271,106.84,63759.82,1.2,0.97081,3e-05,1.28567]
[1780617411298,106.84,63758.57,1.2,0.97076,3e-05,1.2873]
[1780617416342,106.85,63751.32,1.2,0.97052,3e-05,1.29619]
[1780617417349,106.86,63737.18,1.2,0.97005,3e-05,1.31283]
[1780617418356,106.86,63731.83,1.2,0.96987,3e-05,1.31926]
[1780617420370,106.86,63729.94,1.2,0.96981,3e-05,1.32158]
[1780617423396,106.86,63719.65,1.2,0.96946,3e-05,1.33388]
[1780617424404,106.86,63720.36,1.2,0.96948,3e-05,1.33305]
[1780617429439,106.87,63723.8,1.2,0.9696,3e-05,1.32906]
[1780617431453,106.87,63727.6,1.2,0.96972,3e-05,1.3246]
[1780617434475,106.87,63732.77,1.2,0.96989,3e-05,1.31859]
[1780617435482,106.87,63741.49,1.2,0.97018,3e-05,1.30837]
[1780617436506,106.87,63743.34,1.2,0.97023,3e-05,1.30626]
[1780617437506,106.87,63738.85,1.2,0.97009,3e-05,1.31159]
[1780617438513,106.87,63731.36,1.2,0.96984,3e-05,1.32047]
[1780617439520,106.88,63729.57,1.2,0.96978,3e-05,1.32262]
[1780617440527,106.88,63731.0,1.2,0.96982,3e-05,1.32096]
[1780617443091,106.88,63732.1,1.2,0.96986,3e-05,1.31974]
[1780617443241,106.88,63732.1,1.2,0.96986,3e-05,1.31974]
[1780617443548,106.88,63734.29,1.2,0.96993,3e-05,1.3172]
[1780617448583,106.88,63735.67,1.2,0.96997,3e-05,1.31579]
[1780617449601,106.89,63732.6,1.2,0.96987,3e-05,1.31945]
[1780617451531,106.89,63732.6,1.2,0.96987,3e-05,1.31945]
[1780617451589,106.89,63729.66,1.2,0.9699,3e-05,1.3169]
[1780617451737,106.89,63729.66,1.2,0.9699,3e-05,1.3169]
[1780617453618,106.89,63727.44,1.2,0.96982,3e-05,1.3196]
[1780617454691,106.89,63727.44,1.2,0.96982,3e-05,1.3196]
[1780617454734,106.89,63727.44,1.2,0.96982,3e-05,1.3196]
[1780617454743,106.89,63727.44,1.2,0.96982,3e-05,1.3196]
[1780617454835,106.89,63726.88,1.2,0.9698,3e-05,1.3203]
[1780617455871,106.89,63726.88,1.2,0.9698,3e-05,1.3203]
[1780617455996,106.89,63726.88,1.2,0.9698,3e-05,1.3203]
[1780617461639,106.9,63726.38,1.2,0.96978,3e-05,1.32112]
[1780617461736,106.9,63726.38,1.2,0.96978,3e-05,1.32112]
[1780617461830,106.9,63722.29,1.2,0.96964,3e-05,1.32599]
[1780617462681,106.9,63724.75,1.2,0.96972,3e-05,1.32312]
[1780617464062,106.9,63724.75,1.2,0.96972,3e-05,1.32312]
[1780617464241,106.9,63724.75,1.2,0.96972,3e-05,1.32312]
[1780617464267,106.9,63726.9,1.2,0.96979,3e-05,1.3206]
[1780617465702,106.9,63729.63,1.2,0.96988,3e-05,1.31745]
[1780617466961,106.9,63729.63,1.2,0.96988,3e-05,1.31745]
[1780617466996,106.9,63729.63,1.2,0.96988,3e-05,1.31745]
[1780617467062,106.9,63732.36,1.2,0.96997,3e-05,1.31427]
[1780617468723,106.9,63734.5,1.2,0.97004,3e-05,1.31184]
[1780617469730,106.9,63739.17,1.2,0.97019,3e-05,1.30641]
[1780617471950,106.9,63740.17,1.2,0.97022,3e-05,1.30529]
[1780617472002,106.9,63740.17,1.2,0.97022,3e-05,1.30529]
[1780617472052,106.91,63739.63,1.2,0.9702,3e-05,1.30598]
[1780617473709,106.91,63739.96,1.2,0.97021,3e-05,1.30566]
[1780617473793,106.91,63739.96,1.2,0.97021,3e-05,1.30566]
[1780617473832,106.91,63747.5,1.2,0.97046,3e-05,1.29691]
[1780617474766,106.91,63759.14,1.2,0.97083,3e-05,1.28345]
[1780617475773,106.91,63760.27,1.2,0.97087,3e-05,1.28222]
[1780617476780,106.91,63760.46,1.2,0.97087,3e-05,1.2821]
[1780617477786,106.92,63758.3,1.2,0.9708,3e-05,1.2847]
[1780617480808,106.92,63760.94,1.2,0.97087,3e-05,1.28193]
[1780617482822,106.93,63771.51,1.2,0.97121,3e-05,1.26995]
[1780617483829,106.93,63773.96,1.2,0.97128,3e-05,1.26725]
[1780617484836,106.93,63772.11,1.2,0.97122,3e-05,1.26949]
[1780617485843,106.93,63768.58,1.2,0.97111,3e-05,1.27344]
[1780617488865,106.94,63771.47,1.2,0.97119,3e-05,1.27047]
[1780617490411,106.94,63771.47,1.2,0.97119,3e-05,1.27047]
[1780617490502,106.94,63771.47,1.2,0.97119,3e-05,1.27047]
[1780617490512,106.95,63773.63,1.2,0.97126,3e-05,1.26823]
[1780617490879,106.95,63775.08,1.2,0.9713,3e-05,1.26656]
[1780617491886,106.95,63781.14,1.2,0.97149,3e-05,1.25976]
[1780617492893,106.95,63784.82,1.2,0.9716,3e-05,1.25569]
[1780617493900,106.95,63786.83,1.2,0.97166,3e-05,1.25354]
[1780617495914,106.96,63788.46,1.2,0.97171,3e-05,1.25198]
[1780617496924,106.96,63790.05,1.2,0.97175,3e-05,1.25032]
[1780617499035,106.97,63790.19,1.2,0.97175,3e-05,1.25031]
[1780617499235,106.97,63790.19,1.2,0.97175,3e-05,1.25031]
[1780617504980,106.99,63789.66,1.2,0.97171,3e-05,1.25198]
[1780617506995,107.0,63795.25,1.2,0.97187,3e-05,1.24594]
[1780617508005,107.0,63800.57,1.2,0.97203,3e-05,1.24008]
[1780617509012,107.01,63802.57,1.2,0.97209,3e-05,1.23799]
[1780617509807,107.01,63802.57,1.2,0.97209,3e-05,1.23799]
[1780617509993,107.01,63802.57,1.2,0.97209,3e-05,1.23799]
[1780617511027,107.02,63802.33,1.2,0.9722,3e-05,1.2327]
[1780617513041,107.03,63800.49,1.2,0.97213,3e-05,1.23512]
[1780617513849,107.03,63800.49,1.2,0.97213,3e-05,1.23512]
[1780617513900,107.03,63800.49,1.2,0.97213,3e-05,1.23512]
[1780617513996,107.03,63800.49,1.2,0.97213,3e-05,1.23512]
[1780617514048,107.03,63800.14,1.2,0.97212,3e-05,1.23569]
[1780617517069,107.04,63801.35,1.2,0.97214,3e-05,1.23486]
[1780617520090,107.05,63799.32,1.2,0.97206,3e-05,1.23767]
[1780617520966,107.05,63799.32,1.2,0.97206,3e-05,1.23767]
[1780617520996,107.05,63799.32,1.2,0.97206,3e-05,1.23767]
[1780617521097,107.06,63796.38,1.2,0.97197,3e-05,1.24116]
[1780617523640,107.06,63796.38,1.2,0.97197,3e-05,1.24116]
[1780617523734,107.07,63797.37,1.2,0.97199,3e-05,1.24038]
[1780617525245,107.07,63796.87,1.2,0.97197,3e-05,1.24111]
[1780617525291,107.07,63796.87,1.2,0.97197,3e-05,1.24111]
[1780617525507,107.07,63796.87,1.2,0.97197,3e-05,1.24111]
[1780617525532,107.08,63796.91,1.2,0.97196,3e-05,1.24139]
[1780617528618,107.08,63795.83,1.2,0.97192,3e-05,1.24278]
[1780617528734,107.09,63795.16,1.2,0.9719,3e-05,1.2437]
[1780617532174,107.1,63806.07,1.2,0.97222,3e-05,1.23206]
[1780617532957,107.1,63806.07,1.2,0.97222,3e-05,1.23206]
[1780617533181,107.11,63811.21,1.2,0.97237,3e-05,1.22646]
[1780617534188,107.11,63812.45,1.2,0.97241,3e-05,1.22526]
[1780617535537,107.11,63812.45,1.2,0.97241,3e-05,1.22526]
[1780617535622,107.12,63814.33,1.2,0.97245,3e-05,1.22354]
[1780617539223,107.12,63815.94,1.2,0.9725,3e-05,1.22174]
[1780617541237,107.12,63809.35,1.2,0.9723,3e-05,1.22912]
[1780617542244,107.12,63804.11,1.2,0.97214,3e-05,1.23501]
[1780617544461,107.12,63803.29,1.2,0.97211,3e-05,1.23593]
[1780617544491,107.12,63803.29,1.2,0.97211,3e-05,1.23593]
[1780617548286,107.12,63809.0,1.2,0.97229,3e-05,1.22947]
[1780617549362,107.12,63809.0,1.2,0.97229,3e-05,1.22947]
[1780617549494,107.12,63809.0,1.2,0.97229,3e-05,1.22947]
[1780617549923,107.12,63808.92,1.2,0.97229,3e-05,1.22955]
[1780617549974,107.12,63808.92,1.2,0.97229,3e-05,1.22955]
[1780617549996,107.12,63808.92,1.2,0.97229,3e-05,1.22955]
[1780617550300,107.12,63808.77,1.2,0.97228,3e-05,1.22972]
[1780617551307,107.12,63813.94,1.2,0.97244,3e-05,1.22394]
[1780617552314,107.12,63815.76,1.2,0.9725,3e-05,1.22191]
[1780617555338,107.12,63810.26,1.2,0.97233,3e-05,1.22808]
[1780617555761,107.12,63810.26,1.2,0.97233,3e-05,1.22808]
[1780617557352,107.12,63812.8,1.2,0.97241,3e-05,1.22526]
[1780617558368,107.12,63812.8,1.2,0.97241,3e-05,1.22526]
[1780617558429,107.12,63816.49,1.2,0.97252,3e-05,1.22114]
[1780617558744,107.12,63816.49,1.2,0.97252,3e-05,1.22114]
[1780617558889,107.12,63816.49,1.2,0.97252,3e-05,1.22114]
[1780617558999,107.12,63816.49,1.2,0.97252,3e-05,1.22114]
[1780617559381,107.12,63817.75,1.2,0.97256,3e-05,1.21975]
[1780617560388,107.12,63815.51,1.2,0.97249,3e-05,1.22226]
[1780617562407,107.12,63820.53,1.2,0.97264,3e-05,1.2167]
[1780617563246,107.12,63820.53,1.2,0.97264,3e-05,1.2167]
[1780617563497,107.12,63820.53,1.2,0.97264,3e-05,1.2167]
[1780617565427,107.12,63821.63,1.2,0.97267,3e-05,1.21551]
[1780617565496,107.12,63821.63,1.2,0.97267,3e-05,1.21551]
[1780617565568,107.12,63821.64,1.2,0.97267,3e-05,1.21554]
[1780617568455,107.12,63814.1,1.2,0.97244,3e-05,1.22398]
[1780617569120,107.12,63814.1,1.2,0.97244,3e-05,1.22398]
[1780617571239,107.13,63814.82,1.2,0.97246,3e-05,1.22321]
[1780617571290,107.13,63814.82,1.2,0.97246,3e-05,1.22321]
[1780617571535,107.13,63814.82,1.2,0.97246,3e-05,1.22321]
[1780617571576,107.13,63814.26,1.2,0.97257,3e-05,1.21798]
[1780617571788,107.13,63814.26,1.2,0.97257,3e-05,1.21798]
[1780617577518,107.13,63813.85,1.2,0.97255,3e-05,1.21855]
[1780617578358,107.13,63813.85,1.2,0.97255,3e-05,1.21855]
[1780617578410,107.13,63813.85,1.2,0.97255,3e-05,1.21855]
[1780617578495,107.13,63813.85,1.2,0.97255,3e-05,1.21855]
[1780617578525,107.13,63813.43,1.2,0.97254,3e-05,1.21903]
[1780617579895,107.13,63812.91,1.2,0.97252,3e-05,1.21963]
[1780617579991,107.13,63812.91,1.2,0.97252,3e-05,1.21963]
[1780617582553,107.13,63816.26,1.2,0.97263,3e-05,1.21595]
[1780617583560,107.13,63816.26,1.2,0.97263,3e-05,1.21595]
[1780617583611,107.13,63816.26,1.2,0.97263,3e-05,1.21595]
[1780617583713,107.13,63816.8,1.2,0.97264,3e-05,1.21537]
[1780617583734,107.13,63816.8,1.2,0.97264,3e-05,1.21537]
[1780617585574,107.13,63819.44,1.2,0.97272,3e-05,1.21249]
[1780617585878,107.13,63819.44,1.2,0.97272,3e-05,1.21249]
[1780617585987,107.13,63819.44,1.2,0.97272,3e-05,1.21249]
[1780617586580,107.13,63821.0,1.2,0.97277,3e-05,1.21078]
[1780617588643,107.13,63821.04,1.2,0.97277,3e-05,1.21077]
[1780617588687,107.13,63821.04,1.2,0.97277,3e-05,1.21077]
[1780617588664,107.13,63820.48,1.2,0.97275,3e-05,1.21142]
[1780617588735,107.13,63820.48,1.2,0.97275,3e-05,1.21142]
[1780617589461,107.13,63820.48,1.2,0.97275,3e-05,1.21142]
[1780617589493,107.13,63820.48,1.2,0.97275,3e-05,1.21142]
[1780617589602,107.13,63820.93,1.2,0.97276,3e-05,1.21095]
[1780617594637,107.14,63820.11,1.2,0.97273,3e-05,1.21201]
[1780617597658,107.14,63816.76,1.2,0.97263,3e-05,1.21581]
[1780617598263,107.14,63816.76,1.2,0.97263,3e-05,1.21581]
[1780617598496,107.14,63816.76,1.2,0.97263,3e-05,1.21581]
[1780617599795,107.14,63817.04,1.2,0.97264,3e-05,1.21554]
[1780617599847,107.14,63817.04,1.2,0.97264,3e-05,1.21554]
[1780617601306,107.14,63817.04,1.2,0.97264,3e-05,1.21554]
[1780617600141,107.14,63817.1,1.2,0.97264,3e-05,1.21547]
[1780617601871,107.14,63784.22,1.2,0.97162,3e-05,1.25241]
[1780617603012,107.14,63784.22,1.2,0.97162,3e-05,1.25241]
[1780617602948,107.14,63780.15,1.2,0.97149,3e-05,1.25704]
[1780617604729,107.14,63780.15,1.2,0.97149,3e-05,1.25704]
[1780617605657,107.14,63780.15,1.2,0.97149,3e-05,1.25704]
[1780617604630,107.14,63780.15,1.2,0.97149,3e-05,1.25706]
[1780617607229,107.15,63765.36,1.2,0.97102,3e-05,1.27413]
[1780617608116,107.15,63757.78,1.2,0.97077,3e-05,1.28286]
[1780617608703,107.15,63757.78,1.2,0.97077,3e-05,1.28286]
[1780617608951,107.15,63754.23,1.2,0.97066,3e-05,1.28697]
[1780617609960,107.15,63752.68,1.2,0.97061,3e-05,1.28891]
[1780617611498,107.15,63752.68,1.2,0.97061,3e-05,1.28891]
[1780617610968,107.15,63746.75,1.2,0.97041,3e-05,1.29589]
[1780617611979,107.15,63738.87,1.2,0.97015,3e-05,1.30518]
[1780617612986,107.15,63733.13,1.2,0.96996,3e-05,1.31198]
[1780617613993,107.16,63728.23,1.2,0.9698,3e-05,1.3178]
[1780617615000,107.16,63731.43,1.2,0.9699,3e-05,1.31408]
[1780617616015,107.16,63736.85,1.2,0.97008,3e-05,1.30775]
[1780617617018,107.16,63739.09,1.2,0.97015,3e-05,1.30517]
[1780617618025,107.16,63749.33,1.2,0.97048,3e-05,1.29328]
[1780617619032,107.16,63761.48,1.2,0.97087,3e-05,1.27927]
[1780617620039,107.16,63764.04,1.2,0.97095,3e-05,1.2764]
[1780617621046,107.16,63764.94,1.2,0.97099,3e-05,1.27524]
[1780617622053,107.16,63761.99,1.2,0.9709,3e-05,1.27852]
[1780617623061,107.15,63770.81,1.2,0.97118,3e-05,1.26827]
[1780617625074,107.15,63767.93,1.2,0.97109,3e-05,1.27157]
[1780617628095,107.16,63760.24,1.2,0.97083,3e-05,1.28077]
[1780617629102,107.17,63758.7,1.2,0.97078,3e-05,1.28266]
[1780617630122,107.17,63759.22,1.2,0.97079,3e-05,1.28216]
[1780617631129,107.17,63752.41,1.2,0.9707,3e-05,1.28408]
[1780617632136,107.17,63748.33,1.2,0.97057,3e-05,1.2889]
[1780617633143,107.17,63735.11,1.2,0.97013,3e-05,1.3044]
[1780617635161,107.18,63735.56,1.2,0.97014,3e-05,1.30402]
[1780617636226,107.18,63728.04,1.2,0.96989,3e-05,1.31289]
[1780617637199,107.18,63725.44,1.2,0.96981,3e-05,1.31601]
[1780617638206,107.18,63722.11,1.2,0.96969,3e-05,1.31998]
[1780617639213,107.18,63719.15,1.2,0.96959,3e-05,1.32352]
[1780617640219,107.18,63722.43,1.2,0.9697,3e-05,1.31968]
[1780617644248,107.19,63725.22,1.2,0.96979,3e-05,1.31651]
[1780617645255,107.19,63721.19,1.2,0.96966,3e-05,1.32129]
[1780617646262,107.19,63712.98,1.2,0.96938,3e-05,1.33105]
[1780617647271,107.19,63705.85,1.2,0.96914,3e-05,1.33957]
[1780617648278,107.19,63705.04,1.2,0.96911,3e-05,1.34055]
[1780617649284,107.19,63704.39,1.2,0.96909,3e-05,1.34132]
[1780617650292,107.19,63692.14,1.2,0.96867,3e-05,1.35601]
[1780617651299,107.19,63693.96,1.2,0.96874,3e-05,1.35381]
[1780617652306,107.19,63697.57,1.2,0.96886,3e-05,1.34959]
[1780617653313,107.19,63702.24,1.2,0.96902,3e-05,1.34395]
[1780617654320,107.19,63700.04,1.2,0.96894,3e-05,1.34658]
[1780617655327,107.19,63694.92,1.2,0.96876,3e-05,1.35285]
[1780617656334,107.19,63692.37,1.2,0.96868,3e-05,1.35588]
[1780617657341,107.19,63691.28,1.2,0.96864,3e-05,1.35716]
[1780617658348,107.19,63689.88,1.2,0.96859,3e-05,1.35882]
[1780617659355,107.19,63687.94,1.2,0.96853,3e-05,1.36113]
[1780617660362,107.19,63693.17,1.2,0.96871,3e-05,1.35482]
[1780617661369,107.19,63695.8,1.2,0.9688,3e-05,1.3516]
[1780617662422,107.19,63686.17,1.2,0.96847,3e-05,1.3632]
[1780617663416,107.19,63668.88,1.2,0.96787,3e-05,1.38414]
[1780617664251,107.19,63668.88,1.2,0.96787,3e-05,1.38414]
[1780617664421,107.19,63674.19,1.2,0.96806,3e-05,1.37766]
[1780617665429,107.19,63695.36,1.2,0.96878,3e-05,1.35213]
[1780617666436,107.19,63702.7,1.2,0.96903,3e-05,1.34338]
[1780617667443,107.19,63705.74,1.2,0.96914,3e-05,1.33974]
[1780617668450,107.19,63699.37,1.2,0.96892,3e-05,1.34735]
[1780617669457,107.19,63700.92,1.2,0.96897,3e-05,1.34562]
[1780617670464,107.19,63703.17,1.2,0.96905,3e-05,1.34292]
[1780617671471,107.19,63706.42,1.2,0.96916,3e-05,1.33903]
[1780617672478,107.19,63708.01,1.2,0.96921,3e-05,1.33713]
[1780617673485,107.19,63703.87,1.2,0.96907,3e-05,1.34208]
[1780617674492,107.19,63707.86,1.2,0.9692,3e-05,1.33731]
[1780617676506,107.19,63710.59,1.2,0.9693,3e-05,1.33407]
[1780617679527,107.19,63705.91,1.2,0.96914,3e-05,1.33967]
[1780617680534,107.19,63708.92,1.2,0.96924,3e-05,1.33608]
[1780617681541,107.19,63712.5,1.2,0.96936,3e-05,1.33182]
[1780617682547,107.19,63719.27,1.2,0.96959,3e-05,1.32381]
[1780617683555,107.19,63722.42,1.2,0.96969,3e-05,1.32011]
[1780617685569,107.19,63723.83,1.2,0.96974,3e-05,1.31851]
[1780617686576,107.2,63727.38,1.2,0.96985,3e-05,1.31436]
[1780617687583,107.2,63728.92,1.2,0.9699,3e-05,1.31259]
[1780617688591,107.2,63730.1,1.2,0.96994,3e-05,1.31125]
[1780617689597,107.2,63720.7,1.2,0.96963,3e-05,1.32237]
[1780617690604,107.2,63715.75,1.2,0.96946,3e-05,1.32826]
[1780617691611,107.2,63716.19,1.2,0.96961,3e-05,1.32159]
[1780617693625,107.2,63714.04,1.2,0.96953,3e-05,1.32419]
[1780617695054,107.2,63713.99,1.2,0.96953,3e-05,1.32425]
[1780617695072,107.2,63723.17,1.2,0.96984,3e-05,1.31344]
[1780617695639,107.2,63730.97,1.2,0.97009,3e-05,1.3043]
[1780617696801,107.2,63731.19,1.2,0.9701,3e-05,1.30409]
[1780617697721,107.2,63721.96,1.2,0.96979,3e-05,1.31498]
[1780617698661,107.21,63719.85,1.2,0.96972,3e-05,1.31753]
[1780617700479,107.21,63719.85,1.2,0.96972,3e-05,1.31753]
[1780617700580,107.21,63719.17,1.2,0.9697,3e-05,1.3184]
[1780617700677,107.21,63706.8,1.2,0.96928,3e-05,1.33306]
[1780617701684,107.21,63699.1,1.2,0.96902,3e-05,1.34228]
[1780617702695,107.21,63694.27,1.2,0.96886,3e-05,1.34807]
[1780617703700,107.21,63690.98,1.2,0.96875,3e-05,1.35201]
[1780617705714,107.21,63690.85,1.2,0.96874,3e-05,1.35213]
[1780617706721,107.21,63689.15,1.2,0.96868,3e-05,1.35415]
[1780617707729,107.21,63685.49,1.2,0.96856,3e-05,1.35853]
[1780617708735,107.21,63687.79,1.2,0.96864,3e-05,1.35574]
[1780617709742,107.2,63690.49,1.2,0.96873,3e-05,1.35245]
[1780617714777,107.2,63692.38,1.2,0.9688,3e-05,1.35006]
[1780617715784,107.2,63684.8,1.2,0.96854,3e-05,1.35915]
[1780617716791,107.2,63676.35,1.2,0.96825,3e-05,1.36936]
[1780617717798,107.2,63674.89,1.2,0.9682,3e-05,1.37109]
[1780617718805,107.2,63670.1,1.2,0.96804,3e-05,1.37686]
[1780617719812,107.2,63665.31,1.2,0.96787,3e-05,1.38265]
[1780617720822,107.2,63662.69,1.2,0.96778,4e-05,1.38579]
[1780617721826,107.19,63658.14,1.2,0.96762,4e-05,1.39129]
[1780617722833,107.19,63652.64,1.2,0.96743,4e-05,1.39797]
[1780617723840,107.19,63653.93,1.2,0.96748,4e-05,1.39629]
[1780617724847,107.19,63655.69,1.2,0.96754,4e-05,1.39403]
[1780617725854,107.19,63656.85,1.2,0.96759,4e-05,1.39251]
[1780617727868,107.18,63659.95,1.2,0.9677,4e-05,1.38852]
[1780617728875,107.18,63658.28,1.2,0.96765,4e-05,1.39048]
[1780617729882,107.18,63662.76,1.2,0.96781,4e-05,1.38491]
[1780617730889,107.18,63666.78,1.2,0.96795,3e-05,1.37991]
[1780617731896,107.17,63669.86,1.2,0.96806,3e-05,1.37608]
[1780617732903,107.17,63671.51,1.2,0.96812,3e-05,1.374]
[1780617733911,107.17,63674.59,1.2,0.96823,3e-05,1.37019]
[1780617737938,107.17,63670.98,1.2,0.96811,3e-05,1.37436]
[1780617738945,107.16,63669.73,1.2,0.96806,3e-05,1.37583]
[1780617739952,107.16,63666.28,1.2,0.96795,3e-05,1.37997]
[1780617741971,107.16,63673.16,1.2,0.96819,3e-05,1.37147]
[1780617742978,107.16,63674.88,1.2,0.96825,3e-05,1.36931]
[1780617743985,107.16,63673.29,1.2,0.9682,3e-05,1.37118]
[1780617747006,107.15,63674.92,1.2,0.96826,3e-05,1.36904]
[1780617748016,107.15,63677.66,1.2,0.96835,3e-05,1.36567]
[1780617749022,107.15,63681.58,1.2,0.96849,3e-05,1.36088]
[1780617751042,107.15,63696.56,1.2,0.96914,3e-05,1.33657]
[1780617752045,107.15,63716.29,1.2,0.9698,3e-05,1.31314]
[1780617753052,107.15,63722.55,1.2,0.97001,3e-05,1.30578]
[1780617754066,107.15,63721.97,1.2,0.96999,3e-05,1.3065]
[1780617755070,107.15,63732.92,1.2,0.97035,3e-05,1.29375]
[1780617756077,107.15,63738.66,1.2,0.97054,3e-05,1.28712]
[1780617757084,107.15,63748.05,1.2,0.97084,3e-05,1.27632]
[1780617758090,107.15,63743.83,1.2,0.97071,3e-05,1.28106]
[1780617759098,107.15,63740.88,1.2,0.97061,3e-05,1.28436]
[1780617760105,107.14,63742.3,1.2,0.97066,3e-05,1.28259]
[1780617761111,107.15,63743.39,1.2,0.9707,3e-05,1.28142]
[1780617762119,107.15,63742.24,1.2,0.97066,3e-05,1.28284]
[1780617763126,107.15,63749.04,1.2,0.97087,3e-05,1.27507]
[1780617764144,107.15,63740.16,1.2,0.97058,3e-05,1.28544]
[1780617766158,107.16,63742.1,1.2,0.97064,3e-05,1.28338]
[1780617767165,107.16,63743.88,1.2,0.9707,3e-05,1.28141]
[1780617769179,107.16,63739.02,1.2,0.97053,3e-05,1.28723]
[1780617770186,107.17,63736.67,1.2,0.97045,3e-05,1.29005]
[1780617771193,107.17,63735.5,1.2,0.97041,3e-05,1.2915]
[1780617772200,107.17,63732.83,1.2,0.97032,3e-05,1.29469]
[1780617774214,107.17,63731.14,1.2,0.97026,3e-05,1.29681]
[1780617776228,107.18,63733.83,1.2,0.97035,3e-05,1.29381]
[1780617781267,107.19,63736.68,1.2,0.97043,3e-05,1.29086]
[1780617782274,107.19,63751.14,1.2,0.9709,3e-05,1.27419]
[1780617783281,107.19,63765.51,1.2,0.97136,3e-05,1.25779]
[1780617784288,107.19,63766.87,1.2,0.9714,3e-05,1.25634]
[1780617785295,107.19,63772.05,1.2,0.97156,3e-05,1.25035]
[1780617786302,107.19,63776.8,1.2,0.97172,3e-05,1.24488]
[1780617788316,107.2,63770.26,1.2,0.9715,3e-05,1.2526]
[1780617789323,107.2,63756.29,1.2,0.97105,3e-05,1.26873]
[1780617790332,107.2,63753.03,1.2,0.97094,3e-05,1.27262]
[1780617791339,107.21,63746.46,1.2,0.97073,3e-05,1.28032]
[1780617793378,107.21,63725.26,1.2,0.97003,3e-05,1.30521]
[1780617794384,107.21,63720.49,1.2,0.96987,3e-05,1.31081]
[1780617795404,107.21,63722.45,1.2,0.96993,3e-05,1.3086]
[1780617796404,107.21,63726.29,1.2,0.97006,3e-05,1.3041]
[1780617797415,107.21,63726.53,1.2,0.97007,3e-05,1.30386]
[1780617798422,107.22,63727.9,1.2,0.97011,3e-05,1.30237]
[1780617801443,107.22,63726.57,1.2,0.97006,3e-05,1.3041]
[1780617802450,107.22,63725.51,1.2,0.97002,3e-05,1.3054]
[1780617804464,107.22,63723.52,1.2,0.96995,3e-05,1.30784]
[1780617805471,107.23,63725.09,1.2,0.97,3e-05,1.30605]
[1780617806478,107.23,63723.27,1.2,0.96994,3e-05,1.30824]
[1780617807485,107.23,63729.21,1.2,0.97014,3e-05,1.30133]
[1780617808493,107.23,63738.05,1.2,0.97043,3e-05,1.29108]
[1780617809500,107.23,63748.59,1.2,0.97077,3e-05,1.27894]
[1780617810506,107.23,63754.98,1.2,0.97097,3e-05,1.27167]
[1780617811516,107.24,63754.13,1.2,0.97107,3e-05,1.26672]
[1780617812523,107.24,63750.13,1.2,0.97094,3e-05,1.27143]
[1780617813530,107.24,63748.54,1.2,0.97088,3e-05,1.27337]
[1780617814537,107.24,63745.33,1.2,0.97078,3e-05,1.27718]
[1780617815544,107.25,63743.5,1.2,0.97071,3e-05,1.2794]
[1780617816551,107.25,63742.45,1.2,0.97068,3e-05,1.28071]
[1780617819573,107.25,63739.1,1.2,0.97056,3e-05,1.28487]
[1780617821587,107.26,63736.37,1.2,0.97047,3e-05,1.28821]
[1780617823601,107.26,63738.99,1.2,0.97055,3e-05,1.28533]
[1780617826622,107.27,63727.76,1.2,0.97017,3e-05,1.29866]
[1780617827628,107.27,63722.33,1.2,0.96999,3e-05,1.30508]
[1780617829643,107.27,63725.92,1.2,0.97011,3e-05,1.30098]
[1780617830658,107.27,63728.49,1.2,0.97019,3e-05,1.29803]
[1780617831658,107.28,63734.72,1.2,0.97039,3e-05,1.29084]
[1780617832693,107.28,63730.49,1.2,0.97025,3e-05,1.29584]
[1780617833672,107.28,63720.22,1.2,0.96991,3e-05,1.30793]
[1780617834679,107.28,63717.58,1.2,0.96982,3e-05,1.31108]
[1780617839717,107.29,63715.02,1.2,0.96973,3e-05,1.31431]
[1780617840725,107.29,63703.42,1.2,0.96934,3e-05,1.32807]
[1780617841732,107.29,63701.09,1.2,0.96926,3e-05,1.33085]
[1780617842739,107.29,63697.3,1.2,0.96913,3e-05,1.33537]
[1780617843746,107.29,63693.98,1.2,0.96902,3e-05,1.33934]
[1780617844753,107.29,63692.59,1.2,0.96898,3e-05,1.341]
[1780617845760,107.29,63691.46,1.2,0.96894,3e-05,1.34234]
[1780617846767,107.29,63692.52,1.2,0.96897,3e-05,1.34106]
[1780617848781,107.29,63686.74,1.2,0.96878,3e-05,1.34797]
[1780617849788,107.29,63682.37,1.2,0.96863,3e-05,1.3532]
[1780617850795,107.29,63677.69,1.2,0.96847,3e-05,1.35882]
[1780617851802,107.28,63675.77,1.2,0.9684,3e-05,1.3611]
[1780617854823,107.28,63670.78,1.2,0.96823,3e-05,1.36701]
[1780617855830,107.28,63668.91,1.2,0.96817,3e-05,1.36923]
[1780617857846,107.28,63663.62,1.2,0.96799,3e-05,1.37556]
[1780617858853,107.28,63661.95,1.2,0.96793,3e-05,1.37754]
[1780617859860,107.27,63667.25,1.2,0.96812,3e-05,1.37102]
[1780617860867,107.27,63670.15,1.2,0.96822,3e-05,1.36744]
[1780617862881,107.27,63664.87,1.2,0.96804,3e-05,1.37375]
[1780617863888,107.27,63661.64,1.2,0.96793,3e-05,1.37763]
[1780617865907,107.27,63661.52,1.2,0.96793,3e-05,1.37765]
[1780617866909,107.27,63663.52,1.2,0.968,3e-05,1.37514]
[1780617871945,107.26,63659.34,1.2,0.968,3e-05,1.37358]
[1780617875707,107.25,63660.37,1.2,0.96804,3e-05,1.3722]
[1780617875734,107.25,63660.37,1.2,0.96804,3e-05,1.3722]
[1780617875808,107.25,63660.01,1.2,0.96803,3e-05,1.37252]
[1780617875998,107.25,63660.01,1.2,0.96803,3e-05,1.37252]
[1780617879004,107.25,63674.12,1.2,0.96853,3e-05,1.35524]
[1780617880015,107.25,63679.76,1.2,0.96872,3e-05,1.34838]
[1780617881838,107.25,63679.76,1.2,0.96872,3e-05,1.34838]
[1780617881891,107.25,63679.76,1.2,0.96872,3e-05,1.34838]
[1780617881019,107.24,63681.01,1.2,0.96877,3e-05,1.34682]
[1780617881996,107.24,63681.01,1.2,0.96877,3e-05,1.34682]
[1780617882026,107.24,63681.14,1.2,0.96877,3e-05,1.34664]
[1780617883033,107.24,63683.9,1.2,0.96887,3e-05,1.34331]
[1780617884040,107.24,63686.72,1.2,0.96896,3e-05,1.33991]
[1780617886062,107.24,63679.91,1.2,0.96873,3e-05,1.34805]
[1780617887658,107.24,63679.91,1.2,0.96873,3e-05,1.34805]
[1780617887710,107.24,63679.91,1.2,0.96873,3e-05,1.34805]
[1780617887734,107.24,63679.91,1.2,0.96873,3e-05,1.34805]
[1780617887759,107.24,63677.32,1.2,0.96864,3e-05,1.35115]
[1780617889084,107.24,63669.06,1.2,0.96836,3e-05,1.3611]
[1780617890092,107.24,63660.21,1.2,0.96805,3e-05,1.37182]
[1780617891099,107.24,63662.18,1.2,0.96812,3e-05,1.36939]
[1780617892106,107.24,63661.36,1.2,0.96809,3e-05,1.37035]
[1780617893113,107.24,63661.68,1.2,0.96811,3e-05,1.3699]
[1780617894013,107.24,63661.68,1.2,0.96811,3e-05,1.3699]
[1780617894065,107.24,63661.68,1.2,0.96811,3e-05,1.3699]
[1780617894235,107.24,63661.68,1.2,0.96811,3e-05,1.3699]
[1780617894336,107.24,63662.81,1.2,0.96815,3e-05,1.36842]
[1780617895888,107.24,63662.81,1.2,0.96815,3e-05,1.36842]
[1780617895931,107.23,63661.22,1.2,0.96809,3e-05,1.37029]
[1780617896134,107.23,63662.36,1.2,0.96813,3e-05,1.36885]
[1780617900162,107.23,63656.02,1.2,0.96792,4e-05,1.37641]
[1780617902176,107.23,63666.78,1.2,0.9683,3e-05,1.36322]
[1780617903184,107.23,63677.72,1.2,0.96868,3e-05,1.34994]
[1780617904190,107.22,63682.97,1.2,0.96886,3e-05,1.34359]
[1780617905197,107.22,63683.92,1.2,0.96889,3e-05,1.34243]
[1780617907212,107.22,63686.99,1.2,0.969,3e-05,1.33872]
[1780617908219,107.22,63676.74,1.2,0.96865,3e-05,1.35101]
[1780617909226,107.22,63671.37,1.2,0.96846,3e-05,1.35748]
[1780617910512,107.22,63671.37,1.2,0.96846,3e-05,1.35748]
[1780617910522,107.22,63671.37,1.2,0.96846,3e-05,1.35748]
[1780617910734,107.22,63671.37,1.2,0.96846,3e-05,1.35748]
[1780617910753,107.22,63671.12,1.2,0.96845,3e-05,1.35775]
[1780617913254,107.22,63677.24,1.2,0.96867,3e-05,1.3503]
[1780617914673,107.22,63677.24,1.2,0.96867,3e-05,1.3503]
[1780617914734,107.22,63677.24,1.2,0.96867,3e-05,1.3503]
[1780617914791,107.22,63677.24,1.2,0.96867,3e-05,1.3503]
[1780617914817,107.22,63682.12,1.2,0.96883,3e-05,1.34437]
[1780617915268,107.22,63684.42,1.2,0.96891,3e-05,1.34159]
[1780617916868,107.22,63684.42,1.2,0.96891,3e-05,1.34159]
[1780617916943,107.22,63685.64,1.2,0.96896,3e-05,1.34012]
[1780617916994,107.22,63685.64,1.2,0.96896,3e-05,1.34012]
[1780617918596,107.22,63702.16,1.2,0.96952,3e-05,1.32044]
[1780617919299,107.22,63707.42,1.2,0.96969,3e-05,1.31422]
[1780617920308,107.22,63708.57,1.2,0.96973,3e-05,1.31289]
[1780617922343,107.22,63711.8,1.2,0.96983,3e-05,1.30916]
[1780617923346,107.22,63729.5,1.2,0.97042,3e-05,1.28849]
[1780617924353,107.22,63735.44,1.2,0.97061,3e-05,1.28164]
[1780617925370,107.22,63733.58,1.2,0.97055,3e-05,1.28387]
[1780617926448,107.23,63728.24,1.2,0.97037,3e-05,1.29017]
[1780617928388,107.23,63725.01,1.2,0.97026,3e-05,1.2941]
[1780617929405,107.23,63721.35,1.2,0.97014,3e-05,1.29846]
[1780617930412,107.23,63724.14,1.2,0.97023,3e-05,1.29527]
[1780617931419,107.23,63725.62,1.2,0.97041,3e-05,1.28749]
[1780617934787,107.24,63726.46,1.2,0.97043,3e-05,1.28666]
[1780617934837,107.24,63726.46,1.2,0.97043,3e-05,1.28666]
[1780617934992,107.24,63726.46,1.2,0.97043,3e-05,1.28666]
[1780617934888,107.24,63726.21,1.2,0.97042,3e-05,1.28712]
[1780617935943,107.24,63726.21,1.2,0.97042,3e-05,1.28712]
[1780617935989,107.24,63733.21,1.2,0.97065,3e-05,1.27899]
[1780617936455,107.24,63749.5,1.2,0.97117,3e-05,1.26031]
[1780617937464,107.25,63751.19,1.2,0.97122,3e-05,1.25847]
[1780617938472,107.25,63750.99,1.2,0.97121,3e-05,1.25883]
[1780617939480,107.25,63738.22,1.2,0.9708,3e-05,1.27363]
[1780617940494,107.26,63731.04,1.2,0.97056,3e-05,1.28207]
[1780617941493,107.26,63719.39,1.2,0.97017,3e-05,1.29574]
[1780617942500,107.26,63717.6,1.2,0.97011,3e-05,1.29792]
[1780617943525,107.26,63716.2,1.2,0.97006,3e-05,1.29963]
[1780617945531,107.26,63719.07,1.2,0.97016,3e-05,1.29639]
[1780617946659,107.26,63719.07,1.2,0.97016,3e-05,1.29639]
[1780617946711,107.26,63719.07,1.2,0.97016,3e-05,1.29639]
[1780617946734,107.26,63719.07,1.2,0.97016,3e-05,1.29639]
[1780617946836,107.27,63718.68,1.2,0.97014,3e-05,1.29691]
[1780617949564,107.27,63715.36,1.2,0.97003,3e-05,1.30099]
[1780617950571,107.27,63717.31,1.2,0.97009,3e-05,1.29877]
[1780617951582,107.27,63727.23,1.2,0.97041,3e-05,1.28726]
[1780617952590,107.28,63732.63,1.2,0.97059,3e-05,1.28105]
[1780617953596,107.28,63736.09,1.2,0.9707,3e-05,1.27712]
[1780617954603,107.28,63739.04,1.2,0.97079,3e-05,1.27381]
[1780617955610,107.28,63731.59,1.2,0.97055,3e-05,1.28252]
[1780617956617,107.28,63727.55,1.2,0.97041,3e-05,1.28732]
[1780617957916,107.28,63727.55,1.2,0.97041,3e-05,1.28732]
[1780617957972,107.28,63727.55,1.2,0.97041,3e-05,1.28732]
[1780617957999,107.28,63727.55,1.2,0.97041,3e-05,1.28732]
[1780617957948,107.29,63725.46,1.2,0.97034,3e-05,1.28984]
[1780617958631,107.29,63723.2,1.2,0.97026,3e-05,1.29255]
[1780617960687,107.29,63719.17,1.2,0.97013,3e-05,1.29741]
[1780617961690,107.29,63714.75,1.2,0.96998,3e-05,1.30266]
[1780617962844,107.29,63714.75,1.2,0.96998,3e-05,1.30266]
[1780617962869,107.29,63714.75,1.2,0.96998,3e-05,1.30266]
[1780617962990,107.29,63714.75,1.2,0.96998,3e-05,1.30266]
[1780617963049,107.3,63714.06,1.2,0.96995,3e-05,1.30358]
[1780617963731,107.3,63709.23,1.2,0.96979,3e-05,1.30926]
[1780617964719,107.3,63705.17,1.2,0.96966,3e-05,1.3141]
[1780617966733,107.3,63704.8,1.2,0.96964,3e-05,1.31461]
[1780617969755,107.3,63705.71,1.2,0.96967,3e-05,1.31365]
[1780617971035,107.3,63705.71,1.2,0.96967,3e-05,1.31365]
[1780617971233,107.3,63706.14,1.2,0.96968,3e-05,1.31317]
[1780617971768,107.3,63703.32,1.2,0.96959,3e-05,1.31654]
[1780617972776,107.3,63698.07,1.2,0.96941,3e-05,1.32279]
[1780617973782,107.31,63691.05,1.2,0.96917,3e-05,1.33117]
[1780617974792,107.31,63687.69,1.2,0.96906,3e-05,1.33519]
[1780617975800,107.31,63686.93,1.2,0.96903,3e-05,1.33611]
[1780617976807,107.31,63693.75,1.2,0.96926,3e-05,1.32798]
[1780617978227,107.31,63700.38,1.2,0.96948,3e-05,1.32013]
[1780617979271,107.31,63700.38,1.2,0.96948,3e-05,1.32013]
[1780617979341,107.31,63700.38,1.2,0.96948,3e-05,1.32013]
[1780617979487,107.31,63700.38,1.2,0.96948,3e-05,1.32013]
[1780617979555,107.31,63701.85,1.2,0.96953,3e-05,1.3184]
[1780617981248,107.31,63702.72,1.2,0.96956,3e-05,1.31743]
[1780617982256,107.31,63701.34,1.2,0.96951,3e-05,1.31909]
[1780617983262,107.31,63703.12,1.2,0.96957,3e-05,1.31701]
[1780617984441,107.31,63716.49,1.2,0.97002,3e-05,1.30128]
[1780617985337,107.31,63724.8,1.2,0.97029,3e-05,1.29157]
[1780617987920,107.31,63724.34,1.2,0.97028,3e-05,1.29213]
[1780617987976,107.31,63724.34,1.2,0.97028,3e-05,1.29213]
[1780617987989,107.31,63724.34,1.2,0.97028,3e-05,1.29213]
[1780617988023,107.31,63723.94,1.2,0.97026,3e-05,1.29273]
[1780617990391,107.32,63735.2,1.2,0.97062,3e-05,1.27979]
[1780617991398,107.32,63735.28,1.2,0.97075,3e-05,1.27375]
[1780617992405,107.32,63726.48,1.2,0.97046,3e-05,1.28403]
[1780617993412,107.32,63728.2,1.2,0.97052,3e-05,1.28214]
[1780617994767,107.32,63728.2,1.2,0.97052,3e-05,1.28214]
[1780617994831,107.32,63728.2,1.2,0.97052,3e-05,1.28214]
[1780617994999,107.32,63728.2,1.2,0.97052,3e-05,1.28214]
[1780617995019,107.33,63726.1,1.2,0.97045,3e-05,1.28466]
[1780617995426,107.33,63723.11,1.2,0.97035,3e-05,1.28822]
[1780617999569,107.33,63722.98,1.2,0.97034,3e-05,1.28861]
[1780617999634,107.33,63722.98,1.2,0.97034,3e-05,1.28861]
[1780617999734,107.33,63722.98,1.2,0.97034,3e-05,1.28861]
[1780617999791,107.34,63728.31,1.2,0.97051,3e-05,1.2825]
[1780618001325,107.34,63728.3,1.2,0.97051,3e-05,1.28258]
[1780618001496,107.34,63728.3,1.2,0.97051,3e-05,1.28258]
[1780618004629,107.34,63728.36,1.2,0.9705,3e-05,1.28278]
[1780618004662,107.34,63728.36,1.2,0.9705,3e-05,1.28278]
[1780618004740,107.34,63728.36,1.2,0.9705,3e-05,1.28278]
[1780618004840,107.35,63726.94,1.2,0.97045,3e-05,1.28451]
[1780618005496,107.35,63721.42,1.2,0.97027,3e-05,1.29102]
[1780618006504,107.35,63722.84,1.2,0.97031,3e-05,1.28945]
[1780618007935,107.35,63722.84,1.2,0.97031,3e-05,1.28945]
[1780618007992,107.35,63722.84,1.2,0.97031,3e-05,1.28945]
[1780618008035,107.35,63722.01,1.2,0.97028,3e-05,1.29049]
[1780618009992,107.35,63722.52,1.2,0.9703,3e-05,1.28997]
[1780618010038,107.35,63722.52,1.2,0.9703,3e-05,1.28997]
[1780618010061,107.36,63722.17,1.2,0.97028,3e-05,1.29045]
[1780618010248,107.36,63722.17,1.2,0.97028,3e-05,1.29045]
[1780618011539,107.36,63724.37,1.2,0.97035,3e-05,1.28804]
[1780618012545,107.36,63725.36,1.2,0.97038,3e-05,1.28696]
[1780618013553,107.36,63729.74,1.2,0.97052,3e-05,1.28195]
[1780618014560,107.36,63750.16,1.2,0.97118,3e-05,1.25851]
[1780618015567,107.37,63753.36,1.2,0.97128,3e-05,1.25494]
[1780618016574,107.37,63751.24,1.2,0.97121,3e-05,1.25749]
[1780618017581,107.37,63749.65,1.2,0.97116,3e-05,1.25944]
[1780618018588,107.38,63754.18,1.2,0.9713,3e-05,1.25439]
[1780618019595,107.38,63757.1,1.2,0.97139,3e-05,1.25119]
[1780618020602,107.38,63758.19,1.2,0.97142,3e-05,1.25008]
[1780618021963,107.39,63750.36,1.2,0.97117,3e-05,1.25915]
[1780618022616,107.39,63754.27,1.2,0.97129,3e-05,1.25483]
[1780618023623,107.39,63759.42,1.2,0.97145,3e-05,1.24908]
[1780618024630,107.4,63756.56,1.2,0.97135,3e-05,1.25247]
[1780618025637,107.4,63752.08,1.2,0.97121,3e-05,1.25773]
[1780618026644,107.4,63749.99,1.2,0.97113,3e-05,1.26025]
[1780618027651,107.4,63754.87,1.2,0.97129,3e-05,1.2548]
[1780618028658,107.41,63744.59,1.2,0.97095,3e-05,1.2667]
[1780618029665,107.44,63732.17,1.2,0.97051,3e-05,1.28234]
[1780618030672,107.44,63732.0,1.2,0.97051,3e-05,1.28265]
[1780618031679,107.44,63732.08,1.2,0.97051,3e-05,1.28264]
[1780618032688,107.45,63727.34,1.2,0.97035,3e-05,1.28823]
[1780618033694,107.45,63724.36,1.2,0.97025,3e-05,1.29178]
[1780618034701,107.45,63733.27,1.2,0.97054,3e-05,1.28151]
[1780618035708,107.45,63727.41,1.2,0.97034,3e-05,1.28838]
[1780618036987,107.45,63725.39,1.2,0.97028,3e-05,1.29082]
[1780618038729,107.46,63725.85,1.2,0.97029,3e-05,1.29043]
[1780618039789,107.46,63725.85,1.2,0.97029,3e-05,1.29043]
[1780618039994,107.46,63725.85,1.2,0.97029,3e-05,1.29043]
[1780618040015,107.46,63724.98,1.2,0.97026,3e-05,1.29151]
[1780618040743,107.46,63725.66,1.2,0.97028,3e-05,1.29079]
[1780618042757,107.46,63723.6,1.2,0.9702,3e-05,1.29334]
[1780618043764,107.47,63724.17,1.2,0.97022,3e-05,1.29274]
[1780618044771,107.47,63727.29,1.2,0.97032,3e-05,1.28918]
[1780618047792,107.47,63731.59,1.2,0.97046,3e-05,1.2844]
[1780618049806,107.48,63731.07,1.2,0.97044,3e-05,1.28516]
[1780618050813,107.48,63719.35,1.2,0.97005,3e-05,1.29889]
[1780618051820,107.48,63721.07,1.2,0.97024,3e-05,1.29082]
[1780618052833,107.48,63719.56,1.2,0.97018,3e-05,1.29265]
[1780618053834,107.48,63720.58,1.2,0.97022,3e-05,1.29153]
[1780618054841,107.48,63711.38,1.2,0.96991,3e-05,1.30235]
[1780618055848,107.49,63709.43,1.2,0.96984,3e-05,1.3047]
[1780618056855,107.49,63692.78,1.2,0.96928,3e-05,1.32441]
[1780618057862,107.49,63691.49,1.2,0.96924,3e-05,1.32599]
[1780618058870,107.49,63691.94,1.2,0.96925,3e-05,1.32547]
[1780618059876,107.49,63692.69,1.2,0.96928,3e-05,1.32459]
[1780618060882,107.49,63680.72,1.2,0.96887,3e-05,1.33886]
[1780618061890,107.49,63679.83,1.2,0.96884,3e-05,1.33994]
[1780618062897,107.49,63679.05,1.2,0.96881,3e-05,1.34086]
[1780618065157,107.49,63678.79,1.2,0.9688,3e-05,1.34116]
[1780618067934,107.49,63685.1,1.2,0.96902,3e-05,1.33357]
[1780618068940,107.49,63686.64,1.2,0.96907,3e-05,1.33172]
[1780618070954,107.49,63689.59,1.2,0.96917,3e-05,1.32821]
[1780618071961,107.49,63690.35,1.2,0.9692,3e-05,1.32731]
[1780618072968,107.49,63693.68,1.2,0.96931,3e-05,1.32336]
[1780618073976,107.49,63695.82,1.2,0.96938,3e-05,1.32084]
[1780618075228,107.49,63695.82,1.2,0.96938,3e-05,1.32084]
[1780618075246,107.49,63695.82,1.2,0.96938,3e-05,1.32084]
[1780618076996,107.49,63694.14,1.2,0.96933,3e-05,1.32288]
[1780618079010,107.49,63699.16,1.2,0.96949,3e-05,1.31698]
[1780618080032,107.49,63707.18,1.2,0.96976,3e-05,1.30754]
[1780618082047,107.49,63703.52,1.2,0.96964,3e-05,1.31192]
[1780618083054,107.49,63705.43,1.2,0.9697,3e-05,1.30971]
[1780618084061,107.49,63710.09,1.2,0.96985,3e-05,1.30427]
[1780618085068,107.5,63711.48,1.2,0.9699,3e-05,1.30268]
[1780618086075,107.5,63712.17,1.2,0.96992,3e-05,1.30192]
[1780618087082,107.5,63712.71,1.2,0.96994,3e-05,1.30133]
[1780618088016,107.5,63712.71,1.2,0.96994,3e-05,1.30133]
[1780618088236,107.5,63712.71,1.2,0.96994,3e-05,1.30133]
[1780618089097,107.5,63714.93,1.2,0.97001,3e-05,1.29884]
[1780618090112,107.5,63712.69,1.2,0.96993,3e-05,1.30152]
[1780618091127,107.5,63716.71,1.2,0.97006,3e-05,1.29687]
[1780618092127,107.5,63731.66,1.2,0.97055,3e-05,1.27954]
[1780618093136,107.51,63730.23,1.2,0.97051,3e-05,1.28125]
[1780618094141,107.51,63720.89,1.2,0.9702,3e-05,1.29219]
[1780618095148,107.51,63722.21,1.2,0.97024,3e-05,1.29074]
[1780618096155,107.51,63722.0,1.2,0.97023,3e-05,1.29105]
[1780618097163,107.51,63703.28,1.2,0.96961,3e-05,1.31306]
[1780618098172,107.51,63696.61,1.2,0.96938,3e-05,1.32101]
[1780618099179,107.52,63686.37,1.2,0.96903,3e-05,1.33321]
[1780618101193,107.52,63685.36,1.2,0.969,3e-05,1.33443]
[1780618103218,107.52,63672.84,1.2,0.96857,3e-05,1.34942]
[1780618104218,107.52,63665.28,1.2,0.96831,3e-05,1.35853]
[1780618105225,107.52,63663.62,1.2,0.96825,3e-05,1.36051]
[1780618106257,107.51,63654.92,1.2,0.96795,4e-05,1.37102]
[1780618107239,107.51,63650.73,1.2,0.9678,4e-05,1.37607]
[1780618108246,107.51,63647.58,1.2,0.96769,4e-05,1.37985]
[1780618110260,107.51,63648.22,1.2,0.96772,4e-05,1.37892]
[1780618111209,107.51,63648.22,1.2,0.96772,4e-05,1.37892]
[1780618111267,107.51,63648.47,1.2,0.96787,4e-05,1.37218]
[1780618112274,107.5,63646.71,1.2,0.96781,4e-05,1.37425]
[1780618114291,107.5,63643.24,1.2,0.96769,4e-05,1.37834]
[1780618115297,107.5,63641.71,1.2,0.96764,4e-05,1.38015]
[1780618117311,107.5,63649.39,1.2,0.96791,4e-05,1.37062]
[1780618118318,107.49,63652.16,1.2,0.96801,4e-05,1.36717]
[1780618118614,107.49,63652.16,1.2,0.96801,4e-05,1.36717]
[1780618118734,107.49,63652.16,1.2,0.96801,4e-05,1.36717]
[1780618119088,107.49,63652.16,1.2,0.96801,4e-05,1.36717]
[1780618119324,107.49,63658.59,1.2,0.96824,3e-05,1.35931]
[1780618120332,107.49,63660.86,1.2,0.96832,3e-05,1.35651]
[1780618121339,107.49,63661.61,1.2,0.96835,3e-05,1.35556]
[1780618122347,107.49,63665.1,1.2,0.96847,3e-05,1.35131]
[1780618123355,107.49,63679.15,1.2,0.96895,3e-05,1.33442]
[1780618125369,107.49,63680.04,1.2,0.96898,3e-05,1.33332]
[1780618126376,107.49,63693.16,1.2,0.96943,3e-05,1.31773]
[1780618127384,107.49,63696.43,1.2,0.96954,3e-05,1.31386]
[1780618128390,107.49,63697.37,1.2,0.96957,3e-05,1.31278]
[1780618129397,107.49,63697.92,1.2,0.96959,3e-05,1.31216]
[1780618130410,107.49,63701.53,1.2,0.96971,3e-05,1.30794]
[1780618131415,107.49,63714.64,1.2,0.97014,3e-05,1.29261]
[1780618132426,107.49,63717.49,1.2,0.97024,3e-05,1.28933]
[1780618133434,107.49,63719.61,1.2,0.9703,3e-05,1.28693]
[1780618135448,107.5,63718.76,1.2,0.97027,3e-05,1.28806]
[1780618137462,107.5,63719.38,1.2,0.97029,3e-05,1.28749]
[1780618138786,107.5,63718.75,1.2,0.97026,3e-05,1.28837]
[1780618140178,107.51,63716.87,1.2,0.9702,3e-05,1.29064]
[1780618142157,107.51,63716.19,1.2,0.97017,3e-05,1.29157]
[1780618143507,107.51,63712.58,1.2,0.97005,3e-05,1.29586]
[1780618144514,107.51,63718.88,1.2,0.97026,3e-05,1.28858]
[1780618145521,107.51,63718.03,1.2,0.97023,3e-05,1.28963]
[1780618146528,107.52,63708.94,1.2,0.96993,3e-05,1.30031]
[1780618149549,107.52,63709.95,1.2,0.96995,3e-05,1.29933]
[1780618150573,107.52,63708.4,1.2,0.9699,3e-05,1.3012]
[1780618151572,107.52,63693.47,1.2,0.9694,3e-05,1.31889]
[1780618152580,107.53,63689.24,1.2,0.96925,3e-05,1.32396]
[1780618153587,107.53,63691.09,1.2,0.96932,3e-05,1.32176]
[1780618154596,107.53,63693.25,1.2,0.96939,3e-05,1.31924]
[1780618155603,107.53,63694.62,1.2,0.96943,3e-05,1.31763]
[1780618156609,107.53,63709.51,1.2,0.96993,3e-05,1.30013]
[1780618157617,107.53,63710.24,1.2,0.96995,3e-05,1.2993]
[1780618158624,107.53,63711.02,1.2,0.96998,3e-05,1.29844]
[1780618159631,107.53,63714.32,1.2,0.97009,3e-05,1.29464]
[1780618160637,107.53,63713.54,1.2,0.97006,3e-05,1.2956]
[1780618161645,107.53,63714.89,1.2,0.9701,3e-05,1.29409]
[1780618162652,107.53,63719.36,1.2,0.97025,3e-05,1.28894]
[1780618164894,107.54,63719.03,1.2,0.97024,3e-05,1.28939]
[1780618164995,107.54,63719.03,1.2,0.97024,3e-05,1.28939]
[1780618165096,107.54,63718.26,1.2,0.97021,3e-05,1.29036]
[1780618165672,107.54,63717.63,1.2,0.97019,3e-05,1.29116]
[1780618166680,107.54,63718.16,1.2,0.9702,3e-05,1.29061]
[1780618169702,107.55,63720.57,1.2,0.97028,3e-05,1.28801]
[1780618171716,107.55,63720.55,1.2,0.9704,3e-05,1.28204]
[1780618172723,107.55,63721.85,1.2,0.97044,3e-05,1.28061]
[1780618173730,107.55,63723.29,1.2,0.97049,3e-05,1.27894]
[1780618174737,107.55,63724.91,1.2,0.97054,3e-05,1.27723]
[1780618175750,107.55,63717.34,1.2,0.97029,3e-05,1.28601]
[1780618176754,107.56,63718.34,1.2,0.97032,3e-05,1.28503]
[1780618177766,107.56,63718.32,1.2,0.97032,3e-05,1.28512]
[1780618178768,107.56,63718.32,1.2,0.97032,3e-05,1.28512]
[1780618178991,107.56,63718.32,1.2,0.97032,3e-05,1.28512]
[1780618179780,107.56,63721.3,1.2,0.97041,3e-05,1.28182]
[1780618180787,107.57,63723.9,1.2,0.97049,3e-05,1.27888]
[1780618183810,107.57,63724.02,1.2,0.97049,3e-05,1.27891]
[1780618184067,107.57,63724.02,1.2,0.97049,3e-05,1.27891]
[1780618184136,107.57,63744.63,1.2,0.97116,3e-05,1.2553]
[1780618184815,107.57,63746.32,1.2,0.97121,3e-05,1.25345]
[1780618185822,107.58,63746.13,1.2,0.9712,3e-05,1.2538]
[1780618186829,107.58,63745.68,1.2,0.97118,3e-05,1.25444]
[1780618187836,107.58,63745.14,1.2,0.97116,3e-05,1.25519]
[1780618188843,107.59,63748.03,1.2,0.97125,3e-05,1.25202]
[1780618189850,107.59,63751.08,1.2,0.97134,3e-05,1.24867]
[1780618190857,107.59,63751.59,1.2,0.97136,3e-05,1.24822]
[1780618191864,107.6,63740.33,1.2,0.97099,3e-05,1.26121]
[1780618192871,107.6,63738.89,1.2,0.97094,3e-05,1.263]
[1780618193878,107.6,63735.91,1.2,0.97084,3e-05,1.26654]
[1780618195892,107.61,63738.95,1.2,0.97093,3e-05,1.26327]
[1780618196899,107.61,63743.01,1.2,0.97106,3e-05,1.25873]
[1780618198914,107.62,63746.41,1.2,0.97117,3e-05,1.25507]
[1780618199640,107.62,63746.41,1.2,0.97117,3e-05,1.25507]
[1780618199734,107.62,63746.41,1.2,0.97117,3e-05,1.25507]
[1780618199921,107.62,63747.16,1.2,0.97119,3e-05,1.25434]
[1780618200928,107.62,63749.37,1.2,0.97125,3e-05,1.25194]
[1780618201935,107.63,63750.26,1.2,0.97128,3e-05,1.25106]
[1780618202942,107.63,63752.16,1.2,0.97134,3e-05,1.24902]
[1780618203949,107.63,63756.18,1.2,0.97146,3e-05,1.24441]
[1780618204956,107.63,63746.76,1.2,0.97116,3e-05,1.25526]
[1780618205963,107.63,63744.58,1.2,0.97109,3e-05,1.2579]
[1780618206970,107.64,63748.55,1.2,0.97121,3e-05,1.25349]
[1780618208368,107.64,63748.55,1.2,0.97121,3e-05,1.25349]
[1780618208503,107.64,63748.55,1.2,0.97121,3e-05,1.25349]
[1780618208420,107.64,63747.28,1.2,0.97117,3e-05,1.25488]
[1780618208984,107.63,63746.36,1.2,0.97114,3e-05,1.25587]
[1780618210998,107.63,63742.52,1.2,0.97102,3e-05,1.26014]
[1780618212017,107.63,63733.69,1.2,0.97074,3e-05,1.27022]
[1780618213012,107.63,63747.44,1.2,0.97118,3e-05,1.25458]
[1780618214019,107.63,63753.6,1.2,0.97138,3e-05,1.24748]
[1780618215026,107.63,63755.53,1.2,0.97144,3e-05,1.24523]
[1780618216053,107.63,63765.63,1.2,0.97176,3e-05,1.23376]
[1780618217055,107.63,63764.17,1.2,0.97172,3e-05,1.23537]
[1780618218062,107.63,63762.79,1.2,0.97168,3e-05,1.23691]
[1780618219070,107.63,63761.99,1.2,0.97165,3e-05,1.23797]
[1780618220077,107.63,63768.13,1.2,0.97184,3e-05,1.23102]
[1780618221084,107.63,63766.76,1.2,0.9718,3e-05,1.23253]
[1780618223098,107.63,63765.48,1.2,0.97176,3e-05,1.23394]
[1780618224105,107.63,63762.97,1.2,0.97168,3e-05,1.23675]
[1780618225112,107.63,63763.98,1.2,0.97171,3e-05,1.23559]
[1780618226120,107.63,63763.08,1.2,0.97168,3e-05,1.23657]
[1780618227118,107.63,63763.08,1.2,0.97168,3e-05,1.23657]
[1780618227235,107.63,63763.08,1.2,0.97168,3e-05,1.23657]
[1780618227286,107.63,63765.2,1.2,0.97175,3e-05,1.23416]
[1780618228134,107.63,63770.41,1.2,0.97192,3e-05,1.22827]
[1780618229141,107.63,63769.41,1.2,0.97189,3e-05,1.22937]
[1780618230148,107.62,63774.28,1.2,0.97204,3e-05,1.22367]
[1780618231155,107.62,63771.63,1.2,0.97209,3e-05,1.22064]
[1780618232162,107.62,63766.0,1.2,0.97191,3e-05,1.22695]
[1780618232973,107.62,63766.0,1.2,0.97191,3e-05,1.22695]
[1780618232999,107.62,63766.0,1.2,0.97191,3e-05,1.22695]
[1780618233169,107.62,63766.56,1.2,0.97193,3e-05,1.22632]
[1780618234178,107.62,63768.24,1.2,0.97199,3e-05,1.22443]
[1780618235183,107.62,63765.73,1.2,0.97191,3e-05,1.22724]
[1780618237197,107.62,63766.31,1.2,0.97193,3e-05,1.22657]
[1780618239211,107.62,63759.68,1.2,0.97172,3e-05,1.23401]
[1780618240218,107.62,63760.19,1.2,0.97173,3e-05,1.23342]
[1780618241213,107.62,63760.19,1.2,0.97173,3e-05,1.23342]
[1780618241234,107.62,63760.19,1.2,0.97173,3e-05,1.23342]
[1780618242232,107.62,63763.73,1.2,0.97185,3e-05,1.22939]
[1780618243570,107.62,63762.96,1.2,0.97182,3e-05,1.23023]
[1780618244246,107.62,63764.7,1.2,0.97188,3e-05,1.22826]
[1780618244938,107.62,63764.7,1.2,0.97188,3e-05,1.22826]
[1780618244991,107.62,63764.7,1.2,0.97188,3e-05,1.22826]
[1780618245253,107.61,63762.87,1.2,0.97182,3e-05,1.2303]
[1780618246260,107.61,63759.82,1.2,0.97172,3e-05,1.23373]
[1780618247268,107.62,63751.11,1.2,0.97144,3e-05,1.24375]
[1780618248279,107.62,63731.57,1.2,0.97081,3e-05,1.26624]
[1780618249542,107.63,63718.64,1.2,0.97038,3e-05,1.28132]
[1780618250292,107.63,63718.49,1.2,0.97038,3e-05,1.2816]
[1780618251300,107.63,63718.69,1.2,0.97038,3e-05,1.28145]
[1780618253314,107.63,63720.09,1.2,0.97042,3e-05,1.27999]
[1780618255329,107.64,63719.4,1.2,0.97039,3e-05,1.28095]
[1780618257343,107.64,63718.69,1.2,0.97037,3e-05,1.28194]
[1780618258350,107.64,63720.61,1.2,0.97043,3e-05,1.2798]
[1780618260366,107.65,63717.72,1.2,0.97033,3e-05,1.28332]
[1780618261374,107.65,63726.82,1.2,0.97062,3e-05,1.27287]
[1780618262381,107.65,63719.92,1.2,0.9704,3e-05,1.28093]
[1780618263388,107.65,63718.22,1.2,0.97034,3e-05,1.28299]
[1780618263789,107.65,63718.22,1.2,0.97034,3e-05,1.28299]
[1780618263994,107.65,63718.22,1.2,0.97034,3e-05,1.28299]
[1780618264395,107.66,63715.76,1.2,0.97025,3e-05,1.28593]
[1780618265402,107.66,63716.23,1.2,0.97027,3e-05,1.28547]
[1780618266409,107.66,63718.4,1.2,0.97034,3e-05,1.28302]
[1780618267417,107.66,63707.72,1.2,0.96998,3e-05,1.29553]
[1780618268424,107.66,63701.34,1.2,0.96977,3e-05,1.30308]
[1780618269431,107.67,63700.87,1.2,0.96975,3e-05,1.30369]
[1780618270438,107.67,63699.28,1.2,0.96969,3e-05,1.30561]
[1780618271445,107.67,63698.44,1.2,0.96967,3e-05,1.30664]
[1780618272452,107.67,63699.56,1.2,0.9697,3e-05,1.30536]
[1780618273459,107.67,63698.74,1.2,0.96967,3e-05,1.30636]
[1780618274432,107.67,63698.74,1.2,0.96967,3e-05,1.30636]
[1780618274493,107.67,63698.74,1.2,0.96967,3e-05,1.30636]
[1780618274502,107.67,63697.6,1.2,0.96963,3e-05,1.30775]
[1780618275473,107.67,63698.85,1.2,0.96967,3e-05,1.30632]
[1780618276480,107.67,63696.99,1.2,0.96961,3e-05,1.30854]
[1780618277487,107.67,63692.2,1.2,0.96945,3e-05,1.31423]
[1780618278498,107.67,63682.9,1.2,0.96913,3e-05,1.32528]
[1780618279505,107.67,63678.5,1.2,0.96898,3e-05,1.33054]
[1780618280512,107.67,63675.99,1.2,0.9689,3e-05,1.33354]
[1780618281519,107.67,63683.01,1.2,0.96914,3e-05,1.32518]
[1780618282526,107.67,63686.27,1.2,0.96925,3e-05,1.32131]
[1780618283533,107.67,63684.12,1.2,0.96917,3e-05,1.32387]
[1780618284540,107.68,63685.93,1.2,0.96923,3e-05,1.32173]
[1780618287561,107.68,63694.23,1.2,0.96951,3e-05,1.31196]
[1780618288567,107.68,63697.59,1.2,0.96963,3e-05,1.30801]
[1780618289575,107.68,63703.33,1.2,0.96982,3e-05,1.3013]
[1780618290582,107.68,63708.19,1.2,0.96998,3e-05,1.29565]
[1780618292596,107.68,63710.09,1.2,0.97017,3e-05,1.28736]
[1780618293603,107.68,63712.2,1.2,0.97024,3e-05,1.28498]
[1780618296625,107.69,63706.02,1.2,0.97003,3e-05,1.2924]
[1780618297632,107.69,63705.16,1.2,0.97,3e-05,1.29347]
[1780618298091,107.69,63705.16,1.2,0.97,3e-05,1.29347]
[1780618298236,107.69,63705.16,1.2,0.97,3e-05,1.29347]
[1780618298639,107.69,63707.14,1.2,0.97006,3e-05,1.29122]
[1780618299646,107.69,63713.09,1.2,0.97026,3e-05,1.28436]
[1780618301661,107.7,63714.7,1.2,0.97031,3e-05,1.28263]
[1780618302667,107.7,63718.67,1.2,0.97044,3e-05,1.2781]
[1780618303676,107.7,63718.11,1.2,0.97042,3e-05,1.27882]
[1780618304773,107.7,63718.15,1.2,0.97041,3e-05,1.27886]
[1780618304999,107.7,63718.15,1.2,0.97041,3e-05,1.27886]
[1780618305705,107.7,63716.84,1.2,0.97037,3e-05,1.28047]
[1780618306697,107.71,63708.94,1.2,0.97011,3e-05,1.28973]
[1780618308711,107.71,63706.27,1.2,0.97001,3e-05,1.29301]
[1780618309719,107.71,63685.39,1.2,0.96931,3e-05,1.31762]
[1780618310726,107.71,63679.98,1.2,0.96912,3e-05,1.3241]
[1780618311734,107.71,63679.23,1.2,0.9691,3e-05,1.32506]
[1780618313256,107.71,63677.6,1.2,0.96904,3e-05,1.32702]
[1780618313748,107.71,63674.33,1.2,0.96893,3e-05,1.33092]
[1780618314755,107.71,63656.72,1.2,0.96832,3e-05,1.35204]
[1780618315762,107.71,63649.12,1.2,0.96806,4e-05,1.36122]
[1780618316769,107.71,63655.56,1.2,0.96828,3e-05,1.3534]
[1780618317776,107.71,63663.93,1.2,0.96857,3e-05,1.34327]
[1780618319790,107.71,63665.63,1.2,0.96863,3e-05,1.34117]
[1780618321804,107.71,63668.52,1.2,0.96874,3e-05,1.33767]
[1780618324825,107.71,63667.34,1.2,0.9687,3e-05,1.33903]
[1780618325831,107.71,63665.7,1.2,0.96864,3e-05,1.34098]
[1780618326839,107.71,63666.48,1.2,0.96867,3e-05,1.34003]
[1780618327827,107.71,63666.48,1.2,0.96867,3e-05,1.34003]
[1780618327992,107.71,63666.48,1.2,0.96867,3e-05,1.34003]
[1780618332624,107.71,63667.39,1.2,0.9687,3e-05,1.33887]
[1780618333888,107.71,63666.23,1.2,0.96866,3e-05,1.34021]
[1780618334895,107.7,63661.96,1.2,0.96851,3e-05,1.34532]
[1780618335902,107.7,63659.32,1.2,0.96842,3e-05,1.34848]
[1780618337009,107.7,63659.32,1.2,0.96842,3e-05,1.34848]
[1780618337234,107.7,63659.32,1.2,0.96842,3e-05,1.34848]
[1780618337335,107.7,63659.88,1.2,0.96844,3e-05,1.34778]
[1780618338923,107.7,63659.19,1.2,0.96842,3e-05,1.34854]
[1780618340938,107.7,63654.61,1.2,0.96826,3e-05,1.354]
[1780618341953,107.7,63648.87,1.2,0.96806,4e-05,1.36094]
[1780618342960,107.7,63643.81,1.2,0.96789,4e-05,1.36701]
[1780618343967,107.7,63641.67,1.2,0.96781,4e-05,1.36956]
[1780618344974,107.7,63637.82,1.2,0.96768,4e-05,1.37419]
[1780618345981,107.69,63632.92,1.2,0.96751,4e-05,1.38011]
[1780618346988,107.7,63629.42,1.2,0.96738,4e-05,1.38454]
[1780618347995,107.7,63631.28,1.2,0.96744,4e-05,1.38239]
[1780618349002,107.7,63634.9,1.2,0.96757,4e-05,1.37787]
[1780618350705,107.7,63634.9,1.2,0.96757,4e-05,1.37787]
[1780618350009,107.7,63631.4,1.2,0.96745,4e-05,1.38228]
[1780618351016,107.7,63628.98,1.2,0.9675,4e-05,1.37875]
[1780618352080,107.7,63626.42,1.2,0.96741,4e-05,1.3818]
[1780618353085,107.7,63631.49,1.2,0.96759,4e-05,1.37573]
[1780618354092,107.7,63629.44,1.2,0.96752,4e-05,1.37814]
[1780618355465,107.7,63628.38,1.2,0.96748,4e-05,1.37958]
[1780618357337,107.71,63628.64,1.2,0.96748,4e-05,1.3794]
[1780618357505,107.71,63628.64,1.2,0.96748,4e-05,1.3794]
[1780618359127,107.72,63627.82,1.2,0.96744,4e-05,1.38081]
[1780618361141,107.72,63632.16,1.2,0.96759,4e-05,1.37576]
[1780618362156,107.72,63631.04,1.2,0.96755,4e-05,1.37726]
[1780618363480,107.72,63631.04,1.2,0.96755,4e-05,1.37726]
[1780618363487,107.72,63631.04,1.2,0.96755,4e-05,1.37726]
[1780618363549,107.73,63628.12,1.2,0.96744,4e-05,1.38097]
[1780618364169,107.73,63629.72,1.2,0.96749,4e-05,1.37915]
[1780618365176,107.73,63628.72,1.2,0.96745,4e-05,1.38051]
[1780618366185,107.74,63629.29,1.2,0.96747,4e-05,1.37994]
[1780618368199,107.74,63628.61,1.2,0.96744,4e-05,1.38104]
[1780618370192,107.75,63628.63,1.2,0.96743,4e-05,1.38115]
[1780618370235,107.75,63628.63,1.2,0.96743,4e-05,1.38115]
[1780618374248,107.76,63641.4,1.2,0.96787,4e-05,1.36622]
[1780618375249,107.76,63665.19,1.2,0.9687,3e-05,1.33744]
[1780618376262,107.76,63664.0,1.2,0.96866,3e-05,1.3388]
[1780618377266,107.76,63649.24,1.2,0.96815,3e-05,1.35655]
[1780618378281,107.76,63647.49,1.2,0.96809,4e-05,1.35865]
[1780618379288,107.76,63648.5,1.2,0.96812,3e-05,1.35738]
[1780618381302,107.75,63661.0,1.2,0.96856,3e-05,1.34222]
[1780618382309,107.75,63668.18,1.2,0.96881,3e-05,1.33358]
[1780618383316,107.75,63667.36,1.2,0.96878,3e-05,1.33453]
[1780618384323,107.75,63667.04,1.2,0.96877,3e-05,1.33491]
[1780618385330,107.75,63666.27,1.2,0.96875,3e-05,1.33582]
[1780618386337,107.75,63669.61,1.2,0.96886,3e-05,1.33182]
[1780618387010,107.75,63669.61,1.2,0.96886,3e-05,1.33182]
[1780618387234,107.75,63669.61,1.2,0.96886,3e-05,1.33182]
[1780618387344,107.75,63668.49,1.2,0.96882,3e-05,1.33314]
[1780618388548,107.75,63661.44,1.2,0.96858,3e-05,1.34157]
[1780618389671,107.75,63661.44,1.2,0.96858,3e-05,1.34157]
[1780618389713,107.75,63667.35,1.2,0.96878,3e-05,1.33449]
[1780618390366,107.75,63657.52,1.2,0.96845,3e-05,1.34625]
[1780618391373,107.75,63652.97,1.2,0.96829,3e-05,1.35172]
[1780618392380,107.75,63650.91,1.2,0.96822,3e-05,1.35418]
[1780618393387,107.75,63656.07,1.2,0.9684,3e-05,1.34792]
[1780618394394,107.75,63669.89,1.2,0.96888,3e-05,1.33132]
[1780618395401,107.75,63662.87,1.2,0.96863,3e-05,1.33968]
[1780618396408,107.75,63662.39,1.2,0.96862,3e-05,1.34025]
[1780618397059,107.75,63662.39,1.2,0.96862,3e-05,1.34025]
[1780618397235,107.75,63662.39,1.2,0.96862,3e-05,1.34025]
[1780618397415,107.75,63662.26,1.2,0.96861,3e-05,1.34038]
[1780618399429,107.75,63660.87,1.2,0.96857,3e-05,1.34201]
[1780618400438,107.74,63658.45,1.2,0.96848,3e-05,1.3449]
[1780618401192,107.74,63658.45,1.2,0.96848,3e-05,1.3449]
[1780618401234,107.74,63658.45,1.2,0.96848,3e-05,1.3449]
[1780618402450,107.74,63655.54,1.2,0.96838,3e-05,1.34835]
[1780618403459,107.74,63649.76,1.2,0.96818,3e-05,1.35529]
[1780618404466,107.74,63646.34,1.2,0.96806,4e-05,1.3594]
[1780618405473,107.74,63649.92,1.2,0.96819,3e-05,1.35502]
[1780618406480,107.74,63647.34,1.2,0.9681,4e-05,1.35809]
[1780618406887,107.74,63647.34,1.2,0.9681,4e-05,1.35809]
[1780618407000,107.74,63647.34,1.2,0.9681,4e-05,1.35809]
[1780618407487,107.74,63643.16,1.2,0.96796,4e-05,1.36311]
[1780618408497,107.74,63636.81,1.2,0.96773,4e-05,1.37078]
[1780618409503,107.74,63627.64,1.2,0.96741,4e-05,1.38193]
[1780618410510,107.73,63623.53,1.2,0.96727,4e-05,1.3869]
[1780618411517,107.73,63621.69,1.2,0.96734,4e-05,1.38264]
[1780618412524,107.74,63616.0,1.2,0.96714,4e-05,1.38975]
[1780618413531,107.74,63613.97,1.2,0.96706,4e-05,1.39238]
[1780618414981,107.74,63613.5,1.2,0.96704,4e-05,1.39308]
[1780618417559,107.75,63615.66,1.2,0.96711,4e-05,1.39075]
[1780618418566,107.75,63617.49,1.2,0.96717,4e-05,1.3886]
[1780618419573,107.75,63616.7,1.2,0.96714,4e-05,1.38969]
[1780618420580,107.76,63615.13,1.2,0.96708,4e-05,1.39174]
[1780618420971,107.76,63615.13,1.2,0.96708,4e-05,1.39174]
[1780618420999,107.76,63615.13,1.2,0.96708,4e-05,1.39174]
[1780618421587,107.76,63612.58,1.2,0.96698,4e-05,1.395]
[1780618422595,107.76,63620.89,1.2,0.96728,4e-05,1.38488]
[1780618423630,107.76,63625.57,1.2,0.96744,4e-05,1.37925]
[1780618424617,107.77,63634.01,1.2,0.96774,4e-05,1.36906]
[1780618425929,107.77,63634.39,1.2,0.96775,4e-05,1.36873]
[1780618425989,107.77,63634.39,1.2,0.96775,4e-05,1.36873]
[1780618426632,107.77,63631.84,1.2,0.96766,4e-05,1.37199]
[1780618427638,107.77,63624.34,1.2,0.96739,4e-05,1.38109]
[1780618428646,107.78,63622.66,1.2,0.96733,4e-05,1.38329]
[1780618429653,107.78,63617.56,1.2,0.96714,4e-05,1.38969]
[1780618430481,107.78,63617.56,1.2,0.96714,4e-05,1.38969]
[1780618430734,107.78,63617.56,1.2,0.96714,4e-05,1.38969]
[1780618430660,107.78,63616.97,1.2,0.96711,4e-05,1.39054]
[1780618432675,107.79,63615.67,1.2,0.96706,4e-05,1.39237]
[1780618433681,107.79,63617.1,1.2,0.96711,4e-05,1.39072]
[1780618434649,107.79,63617.1,1.2,0.96711,4e-05,1.39072]
[1780618434734,107.79,63617.1,1.2,0.96711,4e-05,1.39072]
[1780618434746,107.79,63615.04,1.2,0.96703,4e-05,1.39337]
[1780618435698,107.79,63613.26,1.2,0.96697,4e-05,1.39568]
[1780618438719,107.8,63608.13,1.2,0.96677,4e-05,1.40234]
[1780618439726,107.8,63606.73,1.2,0.96672,4e-05,1.40418]
[1780618440738,107.81,63610.56,1.2,0.96685,4e-05,1.39954]
[1780618441743,107.81,63608.63,1.2,0.96678,4e-05,1.40201]
[1780618442750,107.81,63605.5,1.2,0.96666,4e-05,1.40599]
[1780618443757,107.81,63600.83,1.2,0.96649,4e-05,1.41189]
[1780618444764,107.82,63599.28,1.2,0.96643,4e-05,1.41391]
[1780618445970,107.82,63598.96,1.2,0.96642,4e-05,1.41438]
[1780618445990,107.82,63598.96,1.2,0.96642,4e-05,1.41438]
[1780618448792,107.82,63597.77,1.2,0.96637,4e-05,1.41609]
[1780618449799,107.82,63596.76,1.2,0.96633,4e-05,1.41742]
[1780618450003,107.82,63596.76,1.2,0.96633,4e-05,1.41742]
[1780618450050,107.82,63596.76,1.2,0.96633,4e-05,1.41742]
[1780618450234,107.82,63596.76,1.2,0.96633,4e-05,1.41742]
[1780618450806,107.83,63595.77,1.2,0.96629,4e-05,1.41873]
[1780618453827,107.83,63594.33,1.2,0.96623,4e-05,1.42072]
[1780618454834,107.83,63590.28,1.2,0.96608,4e-05,1.42586]
[1780618455849,107.83,63585.9,1.2,0.96592,4e-05,1.43142]
[1780618456854,107.83,63585.2,1.2,0.96589,4e-05,1.43235]
[1780618457861,107.84,63593.29,1.2,0.96619,4e-05,1.42225]
[1780618458868,107.84,63579.9,1.2,0.96569,4e-05,1.43911]
[1780618459875,107.84,63578.27,1.2,0.96563,4e-05,1.44123]
[1780618460882,107.84,63576.87,1.2,0.96557,4e-05,1.44303]
[1780618461839,107.84,63576.87,1.2,0.96557,4e-05,1.44303]
[1780618461889,107.84,63577.84,1.2,0.96561,4e-05,1.44183]
[1780618462179,107.84,63577.84,1.2,0.96561,4e-05,1.44183]
[1780618463903,107.84,63576.61,1.2,0.96556,4e-05,1.44347]
[1780618464910,107.84,63578.64,1.2,0.96564,4e-05,1.44091]
[1780618465917,107.84,63580.26,1.2,0.9657,4e-05,1.43892]
[1780618466924,107.84,63579.26,1.2,0.96566,4e-05,1.44018]
[1780618468079,107.84,63579.26,1.2,0.96566,4e-05,1.44018]
[1780618468146,107.84,63576.89,1.2,0.96557,4e-05,1.44323]
[1780618468938,107.84,63574.8,1.2,0.96549,4e-05,1.44591]
[1780618470431,107.84,63574.8,1.2,0.96549,4e-05,1.44591]
[1780618470502,107.84,63574.8,1.2,0.96549,4e-05,1.44591]
[1780618470530,107.85,63573.94,1.2,0.96546,4e-05,1.44702]
[1780618470953,107.85,63577.93,1.2,0.9656,4e-05,1.442]
[1780618471965,107.85,63576.64,1.2,0.9657,4e-05,1.43704]
[1780618473777,107.85,63576.64,1.2,0.9657,4e-05,1.43704]
[1780618473876,107.85,63570.81,1.2,0.96548,4e-05,1.44446]
[1780618474003,107.85,63570.81,1.2,0.96548,4e-05,1.44446]
[1780618474106,107.85,63571.61,1.2,0.96551,4e-05,1.44349]
[1780618476005,107.85,63582.24,1.2,0.96591,4e-05,1.43011]
[1780618476996,107.85,63590.49,1.2,0.96621,4e-05,1.41982]
[1780618478003,107.85,63586.28,1.2,0.96605,4e-05,1.42514]
[1780618479016,107.85,63586.28,1.2,0.96605,4e-05,1.42514]
[1780618479666,107.85,63586.28,1.2,0.96605,4e-05,1.42514]
[1780618479724,107.85,63586.87,1.2,0.96607,4e-05,1.42446]
[1780618481027,107.85,63584.03,1.2,0.96597,4e-05,1.42813]
[1780618482642,107.85,63584.03,1.2,0.96597,4e-05,1.42813]
[1780618482735,107.85,63584.03,1.2,0.96597,4e-05,1.42813]
[1780618483041,107.86,63586.07,1.2,0.96604,4e-05,1.42568]
[1780618484048,107.86,63587.48,1.2,0.96609,4e-05,1.42396]
[1780618485512,107.86,63587.48,1.2,0.96609,4e-05,1.42396]
[1780618485741,107.86,63587.48,1.2,0.96609,4e-05,1.42396]
[1780618485842,107.86,63589.59,1.2,0.96617,4e-05,1.42138]
[1780618486063,107.86,63589.03,1.2,0.96614,4e-05,1.42213]
[1780618487076,107.86,63587.93,1.2,0.9661,4e-05,1.42357]
[1780618488082,107.86,63585.34,1.2,0.966,4e-05,1.42687]
[1780618489936,107.86,63585.34,1.2,0.966,4e-05,1.42687]
[1780618489089,107.86,63583.87,1.2,0.96595,4e-05,1.42878]
[1780618489999,107.86,63583.87,1.2,0.96595,4e-05,1.42878]
[1780618490096,107.87,63582.33,1.2,0.96589,4e-05,1.43076]
[1780618492110,107.87,63581.59,1.2,0.96586,4e-05,1.43179]
[1780618493117,107.87,63582.17,1.2,0.96588,4e-05,1.4311]
[1780618494484,107.87,63582.17,1.2,0.96588,4e-05,1.4311]
[1780618494734,107.87,63582.17,1.2,0.96588,4e-05,1.4311]
[1780618494744,107.87,63588.02,1.2,0.96609,4e-05,1.42381]
[1780618495131,107.87,63586.84,1.2,0.96605,4e-05,1.42533]
[1780618496138,107.87,63588.27,1.2,0.9661,4e-05,1.42359]
[1780618500166,107.88,63587.44,1.2,0.96606,4e-05,1.42486]
[1780618501175,107.88,63601.39,1.2,0.96657,4e-05,1.40751]
[1780618502209,107.88,63595.91,1.2,0.96637,4e-05,1.41433]
[1780618503194,107.88,63567.71,1.2,0.96533,4e-05,1.44961]
[1780618504200,107.87,63566.24,1.2,0.96528,4e-05,1.45141]
[1780618505207,107.87,63570.56,1.2,0.96545,4e-05,1.44573]
[1780618506213,107.86,63579.46,1.2,0.96578,4e-05,1.43429]
[1780618507933,107.86,63579.46,1.2,0.96578,4e-05,1.43429]
[1780618507958,107.86,63582.18,1.2,0.96589,4e-05,1.43089]
[1780618507993,107.86,63582.18,1.2,0.96589,4e-05,1.43089]
[1780618508231,107.87,63577.47,1.2,0.96571,4e-05,1.43686]
[1780618509238,107.87,63575.28,1.2,0.96563,4e-05,1.43966]
[1780618510100,107.87,63575.28,1.2,0.96563,4e-05,1.43966]
[1780618510237,107.87,63575.28,1.2,0.96563,4e-05,1.43966]
[1780618511253,107.87,63586.87,1.2,0.96605,4e-05,1.42515]
[1780618512265,107.87,63588.42,1.2,0.96611,4e-05,1.42324]
[1780618513215,107.87,63588.42,1.2,0.96611,4e-05,1.42324]
[1780618513236,107.87,63588.42,1.2,0.96611,4e-05,1.42324]
[1780618513267,107.87,63584.07,1.2,0.96595,4e-05,1.42875]
[1780618514926,107.87,63584.07,1.2,0.96595,4e-05,1.42875]
[1780618514995,107.87,63584.07,1.2,0.96595,4e-05,1.42875]
[1780618514992,107.87,63591.76,1.2,0.96624,4e-05,1.41896]
[1780618515283,107.86,63595.56,1.2,0.96638,4e-05,1.41405]
[1780618516289,107.86,63595.81,1.2,0.9664,4e-05,1.41358]
[1780618517296,107.86,63602.01,1.2,0.96663,4e-05,1.40572]
[1780618518303,107.85,63601.18,1.2,0.9666,4e-05,1.40661]
[1780618519026,107.85,63601.18,1.2,0.9666,4e-05,1.40661]
[1780618519234,107.85,63601.18,1.2,0.9666,4e-05,1.40661]
[1780618519310,107.85,63600.65,1.2,0.96658,4e-05,1.40714]
[1780618520323,107.85,63583.47,1.2,0.96596,4e-05,1.42845]
[1780618521340,107.84,63581.95,1.2,0.9659,4e-05,1.43023]
[1780618522340,107.84,63568.15,1.2,0.96539,4e-05,1.44747]
[1780618524354,107.84,63568.52,1.2,0.96541,4e-05,1.44706]
[1780618525361,107.84,63569.27,1.2,0.96543,4e-05,1.44613]
[1780618526080,107.84,63569.27,1.2,0.96543,4e-05,1.44613]
[1780618526239,107.84,63569.27,1.2,0.96543,4e-05,1.44613]
[1780618528383,107.83,63573.71,1.2,0.96561,4e-05,1.44013]
[1780618529390,107.83,63581.18,1.2,0.9659,4e-05,1.43052]
[1780618530720,107.83,63581.18,1.2,0.9659,4e-05,1.43052]
[1780618530734,107.83,63581.18,1.2,0.9659,4e-05,1.43052]
[1780618530763,107.83,63587.07,1.2,0.96611,4e-05,1.42316]
[1780618531406,107.83,63590.23,1.2,0.96637,4e-05,1.41272]
[1780618532412,107.83,63593.89,1.2,0.9665,4e-05,1.40822]
[1780618533419,107.83,63594.53,1.2,0.96653,4e-05,1.4075]
[1780618534426,107.83,63600.01,1.2,0.96672,4e-05,1.40078]
[1780618535433,107.84,63606.82,1.2,0.96697,4e-05,1.39244]
[1780618536440,107.84,63596.28,1.2,0.96658,4e-05,1.40558]
[1780618537690,107.84,63596.28,1.2,0.96658,4e-05,1.40558]
[1780618537734,107.84,63596.28,1.2,0.96658,4e-05,1.40558]
[1780618537791,107.84,63598.27,1.2,0.96665,4e-05,1.40322]
[1780618538454,107.84,63599.2,1.2,0.96668,4e-05,1.40216]
[1780618539461,107.84,63595.74,1.2,0.96655,4e-05,1.40654]
[1780618540831,107.85,63598.92,1.2,0.96667,4e-05,1.40268]
[1780618541571,107.85,63598.92,1.2,0.96667,4e-05,1.40268]
[1780618541735,107.85,63598.92,1.2,0.96667,4e-05,1.40268]
[1780618541775,107.85,63594.21,1.2,0.96649,4e-05,1.40862]
[1780618542484,107.85,63594.9,1.2,0.96652,4e-05,1.40785]
[1780618543491,107.85,63593.78,1.2,0.96647,4e-05,1.40933]
[1780618544236,107.85,63593.78,1.2,0.96647,4e-05,1.40933]
[1780618544672,107.85,63593.78,1.2,0.96647,4e-05,1.40933]
[1780618544733,107.85,63593.78,1.2,0.96647,4e-05,1.40933]
[1780618544761,107.85,63594.27,1.2,0.96649,4e-05,1.4088]
[1780618545505,107.86,63585.78,1.2,0.96617,4e-05,1.41947]
[1780618546099,107.86,63585.78,1.2,0.96617,4e-05,1.41947]
[1780618546512,107.86,63591.06,1.2,0.96637,4e-05,1.41296]
[1780618547519,107.86,63593.8,1.2,0.96646,4e-05,1.40961]
[1780618548243,107.86,63593.8,1.2,0.96646,4e-05,1.40961]
[1780618551547,107.87,63588.72,1.2,0.96627,4e-05,1.41625]
[1780618552469,107.87,63588.72,1.2,0.96627,4e-05,1.41625]
[1780618553560,107.87,63598.7,1.2,0.96663,4e-05,1.4039]
[1780618554568,107.87,63592.69,1.2,0.96641,4e-05,1.41144]
[1780618555575,107.87,63592.59,1.2,0.9664,4e-05,1.41172]
[1780618556582,107.88,63596.83,1.2,0.96656,4e-05,1.40652]
[1780618557589,107.88,63605.65,1.2,0.96687,4e-05,1.39567]
[1780618558596,107.88,63602.4,1.2,0.96675,4e-05,1.39978]
[1780618559603,107.88,63599.03,1.2,0.96663,4e-05,1.40384]
[1780618560610,107.87,63600.46,1.2,0.96669,4e-05,1.40194]
[1780618561619,107.87,63601.25,1.2,0.96672,4e-05,1.40083]
[1780618562625,107.87,63599.51,1.2,0.96666,4e-05,1.40286]
[1780618563632,107.86,63609.55,1.2,0.96703,4e-05,1.39032]
[1780618564640,107.86,63615.1,1.2,0.96723,4e-05,1.38337]
[1780618565646,107.86,63600.78,1.2,0.96672,4e-05,1.40092]
[1780618566653,107.86,63603.6,1.2,0.96683,4e-05,1.39734]
[1780618567660,107.85,63609.27,1.2,0.96703,4e-05,1.39021]
[1780618568667,107.85,63605.18,1.2,0.96689,4e-05,1.39514]
[1780618569674,107.85,63605.7,1.2,0.9669,4e-05,1.39461]
[1780618570681,107.86,63606.34,1.2,0.96693,4e-05,1.39392]
[1780618571688,107.86,63608.59,1.2,0.967,4e-05,1.39125]
[1780618572695,107.86,63613.43,1.2,0.96717,4e-05,1.3854]
[1780618573702,107.86,63604.88,1.2,0.96687,4e-05,1.39582]
[1780618574709,107.86,63602.63,1.2,0.96678,4e-05,1.39873]
[1780618575716,107.86,63597.73,1.2,0.9666,4e-05,1.4049]
[1780618577735,107.87,63600.84,1.2,0.96671,4e-05,1.40123]
[1780618578740,107.87,63596.95,1.2,0.96657,4e-05,1.40614]
[1780618579746,107.87,63600.85,1.2,0.96671,4e-05,1.4014]
[1780618580754,107.87,63598.9,1.2,0.96663,4e-05,1.4039]
[1780618581761,107.88,63600.05,1.2,0.96667,4e-05,1.40256]
[1780618583774,107.88,63601.0,1.2,0.9667,4e-05,1.40157]
[1780618585789,107.88,63596.67,1.2,0.96654,4e-05,1.40712]
[1780618586796,107.89,63597.8,1.2,0.96658,4e-05,1.40581]
[1780618588813,107.89,63596.96,1.2,0.96654,4e-05,1.40702]
[1780618589818,107.89,63596.27,1.2,0.96651,4e-05,1.40796]
[1780618590825,107.89,63593.86,1.2,0.96642,4e-05,1.41104]
[1780618591832,107.9,63594.14,1.2,0.96658,4e-05,1.40425]
[1780618592839,107.9,63596.53,1.2,0.96666,4e-05,1.40136]
[1780618593847,107.9,63597.26,1.2,0.96668,4e-05,1.40055]
[1780618594855,107.9,63592.35,1.2,0.9665,4e-05,1.40673]
[1780618595862,107.9,63584.11,1.2,0.9662,4e-05,1.41709]
[1780618596869,107.91,63580.92,1.2,0.96608,4e-05,1.42117]
[1780618597876,107.91,63581.14,1.2,0.96608,4e-05,1.42096]
[1780618598883,107.91,63571.51,1.2,0.96572,4e-05,1.43311]
[1780618599890,107.91,63567.36,1.2,0.96557,4e-05,1.4384]
[1780618600898,107.91,63573.84,1.2,0.96581,4e-05,1.43027]
[1780618601905,107.91,63582.23,1.2,0.96612,4e-05,1.41956]
[1780618602912,107.9,63578.07,1.2,0.96598,4e-05,1.42459]
[1780618603162,107.9,63578.07,1.2,0.96598,4e-05,1.42459]
[1780618604059,107.9,63576.88,1.2,0.96593,4e-05,1.42615]
[1780618604926,107.91,63575.68,1.2,0.96588,4e-05,1.42771]
[1780618606940,107.91,63576.67,1.2,0.96592,4e-05,1.42656]
[1780618607947,107.91,63574.94,1.2,0.96585,4e-05,1.42878]
[1780618608954,107.91,63576.98,1.2,0.96593,4e-05,1.42627]
[1780618609283,107.91,63576.98,1.2,0.96593,4e-05,1.42627]
[1780618609961,107.91,63572.69,1.2,0.96577,4e-05,1.43171]
[1780618610968,107.91,63574.48,1.2,0.96583,4e-05,1.42951]
[1780618611975,107.91,63573.36,1.2,0.96579,4e-05,1.43096]
[1780618612236,107.91,63573.36,1.2,0.96579,4e-05,1.43096]
[1780618612982,107.91,63574.37,1.2,0.96582,4e-05,1.42973]
[1780618613989,107.92,63577.6,1.2,0.96594,4e-05,1.42572]
[1780618614996,107.92,63576.06,1.2,0.96588,4e-05,1.42769]
[1780618616009,107.92,63575.05,1.2,0.96585,4e-05,1.42901]
[1780618616235,107.92,63575.05,1.2,0.96585,4e-05,1.42901]
[1780618617010,107.92,63577.39,1.2,0.96593,4e-05,1.42612]
[1780618618018,107.92,63579.06,1.2,0.96599,4e-05,1.42407]
[1780618618236,107.92,63579.06,1.2,0.96599,4e-05,1.42407]
[1780618621041,107.92,63583.42,1.2,0.96615,4e-05,1.41877]
[1780618622049,107.93,63596.78,1.2,0.96664,4e-05,1.40219]
[1780618623055,107.93,63595.37,1.2,0.96658,4e-05,1.404]
[1780618624062,107.93,63594.71,1.2,0.96656,4e-05,1.40491]
[1780618625069,107.93,63591.78,1.2,0.96645,4e-05,1.40864]
[1780618626076,107.93,63592.63,1.2,0.96648,4e-05,1.40767]
[1780618627083,107.93,63587.79,1.2,0.9663,4e-05,1.41377]
[1780618628090,107.94,63584.81,1.2,0.96618,4e-05,1.41757]
[1780618630104,107.94,63584.81,1.2,0.96618,4e-05,1.41771]
[1780618632118,107.94,63591.91,1.2,0.96644,4e-05,1.40898]
[1780618633125,107.94,63595.17,1.2,0.96655,4e-05,1.40499]
[1780618634132,107.95,63594.29,1.2,0.96652,4e-05,1.40616]
[1780618635142,107.95,63570.98,1.2,0.96566,4e-05,1.43542]
[1780618636148,107.95,63568.39,1.2,0.96556,4e-05,1.43877]
[1780618636698,107.95,63568.39,1.2,0.96556,4e-05,1.43877]
[1780618637155,107.95,63577.16,1.2,0.96588,4e-05,1.42793]
[1780618638162,107.96,63574.99,1.2,0.96579,4e-05,1.43085]
[1780618639007,107.96,63574.99,1.2,0.96579,4e-05,1.43085]
[1780618639169,107.96,63562.79,1.2,0.96533,4e-05,1.44647]
[1780618640187,107.97,63556.8,1.2,0.9651,4e-05,1.45428]
[1780618640324,107.97,63556.8,1.2,0.9651,4e-05,1.45428]
[1780618640340,107.97,63556.8,1.2,0.9651,4e-05,1.45428]
[1780618640447,107.97,63556.8,1.2,0.9651,4e-05,1.45428]
[1780618641193,107.97,63542.92,1.2,0.96457,4e-05,1.47201]
[1780618642200,107.97,63546.76,1.2,0.96471,4e-05,1.46725]
[1780618642555,107.97,63546.76,1.2,0.96471,4e-05,1.46725]
[1780618643207,107.97,63552.38,1.2,0.96493,4e-05,1.46005]
[1780618644214,107.97,63557.25,1.2,0.96511,4e-05,1.45384]
[1780618645221,107.97,63554.29,1.2,0.965,4e-05,1.45761]
[1780618646227,107.97,63555.18,1.2,0.96503,4e-05,1.45648]
[1780618647236,107.97,63553.56,1.2,0.96497,4e-05,1.45854]
[1780618648242,107.97,63555.95,1.2,0.96506,4e-05,1.45549]
[1780618649249,107.97,63559.88,1.2,0.96521,4e-05,1.4505]
[1780618650257,107.97,63566.1,1.2,0.96544,4e-05,1.44262]
[1780618651264,107.97,63572.66,1.2,0.96584,4e-05,1.42778]
[1780618652271,107.97,63576.71,1.2,0.96598,4e-05,1.42274]
[1780618653278,107.97,63576.14,1.2,0.96596,4e-05,1.42351]
[1780618654285,107.98,63578.2,1.2,0.96604,4e-05,1.42098]
[1780618655292,107.97,63580.23,1.2,0.96612,4e-05,1.41828]
[1780618656299,107.97,63577.35,1.2,0.96601,4e-05,1.42172]
[1780618657309,107.96,63578.47,1.2,0.96606,4e-05,1.42016]
[1780618658313,107.96,63575.56,1.2,0.96596,4e-05,1.42364]
[1780618659320,107.96,63576.39,1.2,0.96599,4e-05,1.42244]
[1780618660326,107.95,63585.92,1.2,0.96635,4e-05,1.41036]
[1780618661334,107.95,63578.83,1.2,0.96609,4e-05,1.41905]
[1780618662341,107.95,63577.31,1.2,0.96604,4e-05,1.42081]
[1780618663348,107.94,63570.62,1.2,0.9658,4e-05,1.42905]
[1780618664355,107.94,63569.21,1.2,0.96574,4e-05,1.43088]
[1780618665362,107.94,63564.19,1.2,0.96555,4e-05,1.43725]
[1780618666369,107.95,63562.2,1.2,0.96548,4e-05,1.43981]
[1780618667376,107.95,63561.39,1.2,0.96545,4e-05,1.44086]
[1780618668383,107.95,63559.4,1.2,0.96537,4e-05,1.44341]
[1780618670397,107.95,63553.3,1.2,0.96514,4e-05,1.45119]
[1780618671404,107.95,63546.98,1.2,0.9649,4e-05,1.45926]
[1780618672411,107.95,63544.55,1.2,0.96481,4e-05,1.46237]
[1780618673418,107.95,63547.04,1.2,0.9649,4e-05,1.45919]
[1780618674425,107.95,63552.0,1.2,0.96509,4e-05,1.45285]
[1780618676439,107.95,63552.41,1.2,0.9651,4e-05,1.45233]
[1780618677446,107.95,63547.31,1.2,0.96491,4e-05,1.45883]
[1780618678453,107.95,63545.0,1.2,0.96482,4e-05,1.46179]
[1780618679460,107.95,63550.32,1.2,0.96503,4e-05,1.455]
[1780618681474,107.94,63543.7,1.2,0.96478,4e-05,1.46322]
[1780618682480,107.94,63539.87,1.2,0.96463,4e-05,1.46812]
[1780618683460,107.94,63539.87,1.2,0.96463,4e-05,1.46812]
[1780618683527,107.94,63539.87,1.2,0.96463,4e-05,1.46812]
[1780618683739,107.94,63539.87,1.2,0.96463,4e-05,1.46812]
[1780618683842,107.94,63539.55,1.2,0.96463,4e-05,1.46827]
[1780618684496,107.94,63535.72,1.2,0.96448,4e-05,1.47319]
[1780618685503,107.94,63527.92,1.2,0.96418,4e-05,1.48321]
[1780618687516,107.94,63528.43,1.2,0.9642,4e-05,1.48248]
[1780618688524,107.93,63530.29,1.2,0.96428,4e-05,1.48004]
[1780618691545,107.92,63527.66,1.2,0.96419,4e-05,1.48287]
[1780618695573,107.92,63517.35,1.2,0.9638,4e-05,1.49604]
[1780618696580,107.92,63516.37,1.2,0.96376,4e-05,1.49727]
[1780618697587,107.91,63518.07,1.2,0.96383,4e-05,1.495]
[1780618698594,107.91,63519.28,1.2,0.96388,4e-05,1.49336]
[1780618699602,107.91,63522.08,1.2,0.96399,4e-05,1.48966]
[1780618700609,107.91,63523.4,1.2,0.96404,4e-05,1.48789]
[1780618702623,107.91,63524.49,1.2,0.96409,4e-05,1.48632]
[1780618704638,107.9,63523.86,1.2,0.96407,4e-05,1.48703]
[1780618706652,107.9,63522.77,1.2,0.96403,4e-05,1.48834]
[1780618707746,107.9,63521.38,1.2,0.96397,4e-05,1.49009]
[1780618708666,107.9,63522.27,1.2,0.96401,4e-05,1.48888]
[1780618709673,107.9,63524.93,1.2,0.96412,4e-05,1.48538]
[1780618710522,107.9,63524.93,1.2,0.96412,4e-05,1.48538]
[1780618710736,107.9,63524.93,1.2,0.96412,4e-05,1.48538]
[1780618711686,107.9,63523.91,1.2,0.96423,4e-05,1.47987]
[1780618712693,107.89,63526.06,1.2,0.96431,4e-05,1.47706]
[1780618714708,107.89,63524.59,1.2,0.96426,4e-05,1.47889]
[1780618716722,107.89,63522.64,1.2,0.96419,4e-05,1.48132]
[1780618717729,107.89,63519.33,1.2,0.96406,4e-05,1.4856]
[1780618718736,107.89,63516.86,1.2,0.96396,4e-05,1.48871]
[1780618719743,107.89,63519.57,1.2,0.96407,4e-05,1.48515]
[1780618720749,107.89,63523.95,1.2,0.96424,4e-05,1.47944]
[1780618721757,107.89,63519.47,1.2,0.96407,4e-05,1.48519]
[1780618722764,107.88,63518.52,1.2,0.96403,4e-05,1.48637]
[1780618723917,107.88,63518.52,1.2,0.96403,4e-05,1.48637]
[1780618723998,107.88,63518.52,1.2,0.96403,4e-05,1.48637]
[1780618724099,107.88,63516.61,1.2,0.96396,4e-05,1.48879]
[1780618725785,107.88,63522.61,1.2,0.9642,4e-05,1.48092]
[1780618728276,107.88,63522.75,1.2,0.9642,4e-05,1.48069]
[1780618728493,107.88,63522.84,1.2,0.96421,4e-05,1.48054]
[1780618728806,107.88,63520.95,1.2,0.96414,4e-05,1.48294]
[1780618731830,107.87,63530.55,1.2,0.96452,4e-05,1.47021]
[1780618732838,107.87,63542.29,1.2,0.96497,4e-05,1.45516]
[1780618733848,107.87,63544.12,1.2,0.96504,4e-05,1.45283]
[1780618734852,107.87,63540.85,1.2,0.96491,4e-05,1.457]
[1780618735859,107.87,63535.99,1.2,0.96473,4e-05,1.46321]
[1780618737873,107.87,63539.42,1.2,0.96486,4e-05,1.4588]
[1780618738880,107.87,63538.9,1.2,0.96484,4e-05,1.45946]
[1780618739887,107.87,63536.72,1.2,0.96476,4e-05,1.46225]
[1780618740894,107.87,63540.34,1.2,0.9649,4e-05,1.45761]
[1780618742908,107.87,63539.12,1.2,0.96485,4e-05,1.45916]
[1780618744659,107.87,63539.06,1.2,0.96485,4e-05,1.45923]
[1780618744735,107.87,63539.06,1.2,0.96485,4e-05,1.45923]
[1780618745955,107.87,63562.16,1.2,0.96572,4e-05,1.42991]
[1780618746962,107.87,63563.29,1.2,0.96576,4e-05,1.42852]
[1780618747969,107.87,63559.75,1.2,0.96563,4e-05,1.43303]
[1780618748976,107.87,63555.43,1.2,0.96547,4e-05,1.4383]
[1780618749983,107.86,63553.75,1.2,0.96541,4e-05,1.44024]
[1780618750990,107.86,63552.0,1.2,0.96535,4e-05,1.44226]
[1780618751997,107.85,63549.43,1.2,0.96526,4e-05,1.44533]
[1780618753004,107.85,63543.92,1.2,0.96506,4e-05,1.45213]
[1780618754011,107.85,63541.17,1.2,0.96495,4e-05,1.45565]
[1780618755018,107.85,63541.74,1.2,0.96498,4e-05,1.45492]
[1780618756024,107.84,63538.75,1.2,0.96487,4e-05,1.45852]
[1780618757032,107.84,63548.15,1.2,0.96523,4e-05,1.44653]
[1780618758039,107.84,63555.54,1.2,0.9655,4e-05,1.43718]
[1780618759046,107.84,63564.44,1.2,0.96584,4e-05,1.42599]
[1780618760053,107.84,63573.28,1.2,0.96617,4e-05,1.41473]
[1780618761060,107.84,63575.73,1.2,0.96627,4e-05,1.41151]
[1780618762067,107.83,63576.95,1.2,0.96631,4e-05,1.40984]
[1780618763074,107.83,63578.75,1.2,0.96638,4e-05,1.40746]
[1780618765089,107.82,63582.45,1.2,0.96653,4e-05,1.40257]
[1780618766096,107.82,63583.1,1.2,0.96656,4e-05,1.40164]
[1780618767103,107.82,63584.24,1.2,0.9666,4e-05,1.40009]
[1780618768110,107.81,63588.01,1.2,0.96674,4e-05,1.39529]
[1780618769120,107.81,63591.18,1.2,0.96686,4e-05,1.39125]
[1780618770127,107.81,63608.18,1.2,0.96748,4e-05,1.37023]
[1780618771134,107.81,63613.71,1.2,0.96782,4e-05,1.35696]
[1780618772141,107.81,63619.95,1.2,0.96804,4e-05,1.34934]
[1780618773148,107.81,63623.11,1.2,0.96816,4e-05,1.34547]
[1780618774418,107.81,63623.11,1.2,0.96816,4e-05,1.34547]
[1780618774155,107.8,63628.16,1.2,0.96834,4e-05,1.33935]
[1780618774498,107.8,63628.16,1.2,0.96834,4e-05,1.33935]
[1780618775162,107.8,63639.93,1.2,0.96875,3e-05,1.3252]
[1780618776169,107.8,63634.19,1.2,0.96855,3e-05,1.33207]
[1780618777176,107.8,63632.66,1.2,0.96849,3e-05,1.33389]
[1780618779190,107.8,63624.13,1.2,0.9682,4e-05,1.34414]
[1780618780197,107.8,63622.04,1.2,0.96812,4e-05,1.34663]
[1780618781204,107.8,63620.48,1.2,0.96807,4e-05,1.34848]
[1780618782211,107.8,63610.92,1.2,0.96773,4e-05,1.36005]
[1780618783218,107.8,63613.12,1.2,0.96781,4e-05,1.35731]
[1780618784225,107.8,63618.26,1.2,0.96799,4e-05,1.35102]
[1780618785232,107.8,63620.33,1.2,0.96807,4e-05,1.34847]
[1780618787247,107.79,63618.21,1.2,0.968,4e-05,1.35096]
[1780618791274,107.79,63611.48,1.2,0.96776,4e-05,1.35896]
[1780618792282,107.79,63610.2,1.2,0.96772,4e-05,1.36046]
[1780618793289,107.79,63613.31,1.2,0.96783,4e-05,1.35661]
[1780618795303,107.79,63612.11,1.2,0.96779,4e-05,1.35797]
[1780618799332,107.78,63610.83,1.2,0.96775,4e-05,1.3593]
[1780618800393,107.78,63610.83,1.2,0.96775,4e-05,1.3593]
[1780618800509,107.78,63610.84,1.2,0.96775,4e-05,1.35924]
[1780618800941,107.78,63610.84,1.2,0.96775,4e-05,1.35924]
[1780618800993,107.78,63610.84,1.2,0.96775,4e-05,1.35924]
[1780618801234,107.78,63610.84,1.2,0.96775,4e-05,1.35924]
[1780618801346,107.78,63610.11,1.2,0.96773,4e-05,1.36007]
[1780618802353,107.78,63611.52,1.2,0.96778,4e-05,1.35829]
[1780618804368,107.77,63620.27,1.2,0.9681,4e-05,1.34756]
[1780618805375,107.77,63621.82,1.2,0.96815,4e-05,1.34565]
[1780618807390,107.77,63630.4,1.2,0.96845,3e-05,1.33524]
[1780618808396,107.77,63640.0,1.2,0.96879,3e-05,1.32371]
[1780618809405,107.77,63640.92,1.2,0.96882,3e-05,1.32262]
[1780618811420,107.77,63646.99,1.2,0.96903,3e-05,1.31539]
[1780618812447,107.77,63667.58,1.2,0.96973,3e-05,1.29108]
[1780618813453,107.77,63696.42,1.2,0.97069,3e-05,1.25756]
[1780618814461,107.77,63694.21,1.2,0.97062,3e-05,1.26016]
[1780618815481,107.78,63692.99,1.2,0.97057,3e-05,1.26181]
[1780618815863,107.78,63692.99,1.2,0.97057,3e-05,1.26181]
[1780618816488,107.78,63698.46,1.2,0.97074,3e-05,1.25572]
[1780618817289,107.78,63698.46,1.2,0.97074,3e-05,1.25572]
[1780618817495,107.79,63699.87,1.2,0.97079,3e-05,1.25422]
[1780618818503,107.79,63724.21,1.2,0.97158,3e-05,1.22648]
[1780618819511,107.79,63752.75,1.2,0.97248,3e-05,1.19453]
[1780618821524,107.79,63763.07,1.2,0.9728,3e-05,1.18319]
[1780618821783,107.79,63763.07,1.2,0.9728,3e-05,1.18319]
[1780618822531,107.78,63765.44,1.2,0.97287,3e-05,1.18042]
[1780618823538,107.78,63785.88,1.2,0.9735,3e-05,1.15812]
[1780618824545,107.78,63774.97,1.2,0.97317,3e-05,1.16971]
[1780618825554,107.78,63788.96,1.2,0.9736,3e-05,1.15451]
[1780618826029,107.78,63788.96,1.2,0.9736,3e-05,1.15451]
[1780618826561,107.78,63792.47,1.2,0.9737,3e-05,1.15083]
[1780618827570,107.78,63794.54,1.2,0.97376,3e-05,1.1486]
[1780618828576,107.78,63799.1,1.2,0.9739,3e-05,1.14366]
[1780618829550,107.78,63799.1,1.2,0.9739,3e-05,1.14366]
[1780618829584,107.78,63797.94,1.2,0.97386,3e-05,1.14491]
[1780618830589,107.77,63807.2,1.2,0.97414,3e-05,1.1348]
[1780618831596,107.77,63807.16,1.2,0.97427,3e-05,1.12894]
[1780618832604,107.77,63810.8,1.2,0.97438,3e-05,1.125]
[1780618833611,107.77,63805.89,1.2,0.97424,3e-05,1.13016]
[1780618834618,107.77,63799.93,1.2,0.97406,3e-05,1.13652]
[1780618835625,107.77,63796.24,1.2,0.97395,3e-05,1.14058]
[1780618836632,107.77,63786.61,1.2,0.97366,3e-05,1.15099]
[1780618837639,107.77,63786.87,1.2,0.97366,3e-05,1.15081]
[1780618838646,107.78,63784.54,1.2,0.97359,3e-05,1.15344]
[1780618840661,107.78,63775.33,1.2,0.97331,3e-05,1.16363]
[1780618841668,107.78,63773.77,1.2,0.97326,3e-05,1.16542]
[1780618842675,107.79,63772.19,1.2,0.97321,3e-05,1.16722]
[1780618843682,107.79,63770.15,1.2,0.97314,3e-05,1.16953]
[1780618848718,107.8,63769.4,1.2,0.97311,3e-05,1.17072]
[1780618852746,107.81,63768.25,1.2,0.97306,3e-05,1.17227]
[1780618854760,107.81,63769.81,1.2,0.97311,3e-05,1.17071]
[1780618855767,107.81,63777.09,1.2,0.97333,3e-05,1.16284]
[1780618856783,107.81,63785.36,1.2,0.97358,3e-05,1.15395]
[1780618857781,107.82,63786.75,1.2,0.97362,3e-05,1.15253]
[1780618858788,107.82,63788.65,1.2,0.97367,3e-05,1.15058]
[1780618860802,107.82,63780.98,1.2,0.97343,3e-05,1.15909]
[1780618861812,107.83,63772.47,1.2,0.97317,3e-05,1.16846]
[1780618863120,107.83,63756.5,1.2,0.97268,3e-05,1.18607]
[1780618863841,107.83,63751.61,1.2,0.97252,3e-05,1.19155]
[1780618864844,107.83,63745.09,1.2,0.97232,3e-05,1.19884]
[1780618865851,107.83,63743.28,1.2,0.97226,3e-05,1.20089]
[1780618867867,107.83,63742.53,1.2,0.97224,3e-05,1.20177]
[1780618868873,107.83,63740.86,1.2,0.97218,3e-05,1.20365]
[1780618873004,107.84,63714.15,1.2,0.97133,3e-05,1.23377]
[1780618873910,107.84,63707.15,1.2,0.9711,3e-05,1.24176]
[1780618874917,107.84,63714.37,1.2,0.97133,3e-05,1.23374]
[1780618876148,107.85,63717.43,1.2,0.97142,3e-05,1.23055]
[1780618876931,107.85,63717.83,1.2,0.97143,3e-05,1.23025]
[1780618878945,107.86,63712.89,1.2,0.97126,3e-05,1.23617]
[1780618880959,107.87,63705.54,1.2,0.97102,3e-05,1.24485]
[1780618882973,107.87,63711.97,1.2,0.97122,3e-05,1.23779]
[1780618883980,107.88,63719.75,1.2,0.97146,3e-05,1.22909]
[1780618884987,107.88,63721.78,1.2,0.97153,3e-05,1.22694]
[1780618885994,107.88,63730.94,1.2,0.97181,3e-05,1.21677]
[1780618888031,107.89,63731.43,1.2,0.97182,3e-05,1.21655]
[1780618890042,107.9,63721.06,1.2,0.97148,3e-05,1.2286]
[1780618891049,107.91,63714.32,1.2,0.97139,3e-05,1.2303]
[1780618892056,107.91,63722.44,1.2,0.97165,3e-05,1.22128]
[1780618896084,107.93,63726.97,1.2,0.97177,3e-05,1.21684]
[1780618897091,107.93,63731.02,1.2,0.9719,3e-05,1.21246]
[1780618899105,107.94,63732.65,1.2,0.97194,3e-05,1.21099]
[1780618901125,107.95,63739.18,1.2,0.97213,3e-05,1.20406]
[1780618902133,107.95,63755.68,1.2,0.97265,3e-05,1.18594]
[1780618903519,107.95,63755.68,1.2,0.97265,3e-05,1.18594]
[1780618903605,107.96,63779.08,1.2,0.97336,3e-05,1.16054]
[1780618904146,107.96,63784.55,1.2,0.97352,3e-05,1.15483]
[1780618905153,107.97,63785.37,1.2,0.97354,3e-05,1.15418]
[1780618905842,107.97,63785.37,1.2,0.97354,3e-05,1.15418]
[1780618906160,107.97,63783.4,1.2,0.97347,3e-05,1.15637]
[1780618907167,107.97,63781.16,1.2,0.9734,3e-05,1.15886]
[1780618908033,107.97,63781.16,1.2,0.9734,3e-05,1.15886]
[1780618908174,107.98,63784.98,1.2,0.97351,3e-05,1.15496]
[1780618909181,107.98,63783.42,1.2,0.97346,3e-05,1.15674]
[1780618911195,107.99,63781.39,1.2,0.9734,3e-05,1.15913]
[1780618912058,107.99,63781.39,1.2,0.9734,3e-05,1.15913]
[1780618912202,107.99,63789.03,1.2,0.97363,3e-05,1.15096]
[1780618913209,107.99,63791.8,1.2,0.97371,3e-05,1.14807]
[1780618914216,107.99,63792.09,1.2,0.97371,3e-05,1.14786]
[1780618918244,108.0,63790.73,1.2,0.97366,3e-05,1.14976]
[1780618920258,108.01,63776.28,1.2,0.97322,3e-05,1.16562]
[1780618921264,108.01,63774.15,1.2,0.97315,3e-05,1.16804]
[1780618922273,108.01,63777.57,1.2,0.97325,3e-05,1.1644]
[1780618924288,108.02,63774.18,1.2,0.97314,3e-05,1.16824]
[1780618925295,108.02,63765.63,1.2,0.97288,3e-05,1.17767]
[1780618926302,108.02,63764.44,1.2,0.97284,3e-05,1.17905]
[1780618927309,108.02,63762.49,1.2,0.97278,3e-05,1.18125]
[1780618929322,108.03,63758.35,1.2,0.97265,3e-05,1.18592]
[1780618930330,108.03,63753.07,1.2,0.97248,3e-05,1.1918]
[1780618931337,108.03,63749.43,1.2,0.97237,3e-05,1.19587]
[1780618932344,108.03,63747.8,1.2,0.97231,3e-05,1.19772]
[1780618933357,108.03,63741.43,1.2,0.97211,3e-05,1.2048]
[1780618934364,108.03,63738.34,1.2,0.97202,3e-05,1.20831]
[1780618935371,108.03,63728.49,1.2,0.9717,3e-05,1.21936]
[1780618936378,108.03,63718.77,1.2,0.97139,3e-05,1.23034]
[1780618937385,108.03,63716.67,1.2,0.97132,3e-05,1.23289]
[1780618938392,108.04,63706.13,1.2,0.97097,3e-05,1.24503]
[1780618939399,108.04,63702.65,1.2,0.97085,3e-05,1.24916]
[1780618940406,108.05,63697.86,1.2,0.97069,3e-05,1.25478]
[1780618941413,108.05,63702.78,1.2,0.97085,3e-05,1.24926]
[1780618942421,108.05,63698.81,1.2,0.97072,3e-05,1.25392]
[1780618945442,108.06,63702.77,1.2,0.97084,3e-05,1.24972]
[1780618946449,108.06,63706.69,1.2,0.97096,3e-05,1.24536]
[1780618947456,108.07,63709.39,1.2,0.97105,3e-05,1.24239]
[1780618948462,108.07,63716.89,1.2,0.97129,3e-05,1.23399]
[1780618949470,108.07,63723.15,1.2,0.97149,3e-05,1.22704]
[1780618950478,108.08,63723.19,1.2,0.97148,3e-05,1.22714]
[1780618951484,108.08,63724.28,1.2,0.97165,3e-05,1.21996]
[1780618954505,108.09,63722.37,1.2,0.97157,3e-05,1.2226]
[1780618955512,108.1,63712.19,1.2,0.97124,3e-05,1.23429]
[1780618957526,108.1,63712.89,1.2,0.97125,3e-05,1.2338]
[1780618960547,108.11,63715.71,1.2,0.97133,3e-05,1.23104]
[1780618961554,108.12,63716.85,1.2,0.97136,3e-05,1.22989]
[1780618966590,108.14,63722.47,1.2,0.97152,3e-05,1.22429]
[1780618967597,108.14,63738.92,1.2,0.97204,3e-05,1.20599]
[1780618969617,108.15,63742.13,1.2,0.97214,3e-05,1.20276]
[1780618971632,108.16,63743.53,1.2,0.97217,3e-05,1.20158]
[1780618972639,108.16,63746.94,1.2,0.97227,3e-05,1.19799]
[1780618973646,108.17,63748.97,1.2,0.97233,3e-05,1.19593]
[1780618975660,108.18,63750.75,1.2,0.97237,3e-05,1.19437]
[1780618976667,108.18,63754.75,1.2,0.97249,3e-05,1.19015]
[1780618979688,108.2,63756.16,1.2,0.97252,3e-05,1.18923]
[1780618980695,108.2,63757.3,1.2,0.97255,3e-05,1.18819]
[1780618981702,108.21,63759.03,1.2,0.9726,3e-05,1.1865]
[1780618982727,108.22,63762.08,1.2,0.97268,3e-05,1.18336]
[1780618983720,108.22,63790.86,1.2,0.97356,3e-05,1.15226]
[1780618985734,108.23,63788.11,1.2,0.97346,3e-05,1.15568]
[1780618987748,108.23,63785.35,1.2,0.97338,3e-05,1.15843]
[1780618988755,108.23,63783.82,1.2,0.97333,3e-05,1.16017]
[1780618990771,108.23,63779.37,1.2,0.9732,3e-05,1.16517]
[1780618991775,108.24,63777.02,1.2,0.97312,3e-05,1.16781]
[1780618992783,108.24,63773.56,1.2,0.97301,3e-05,1.17166]
[1780618993790,108.24,63762.98,1.2,0.97269,3e-05,1.18331]
[1780618995805,108.24,63762.3,1.2,0.97266,3e-05,1.18417]
[1780618998826,108.25,63763.52,1.2,0.9727,3e-05,1.18297]
[1780618999833,108.25,63767.84,1.2,0.97283,3e-05,1.17827]
[1780619000840,108.25,63774.46,1.2,0.97303,3e-05,1.17108]
[1780619001847,108.25,63775.78,1.2,0.97307,3e-05,1.1697]
[1780619003862,108.25,63775.2,1.2,0.97305,3e-05,1.17046]
[1780619004869,108.25,63778.84,1.2,0.97316,3e-05,1.16657]
[1780619005876,108.26,63780.75,1.2,0.97321,3e-05,1.16456]
[1780619006894,108.26,63807.29,1.2,0.97401,3e-05,1.13608]
[1780619007895,108.26,63817.6,1.2,0.97431,3e-05,1.1252]
[1780619008169,108.26,63817.6,1.2,0.97431,3e-05,1.1252]
[1780619008330,108.26,63817.6,1.2,0.97431,3e-05,1.1252]
[1780619008902,108.32,63818.4,1.2,0.97427,3e-05,1.12666]
[1780619009592,108.32,63818.4,1.2,0.97427,3e-05,1.12666]
[1780619009910,108.32,63820.08,1.2,0.97431,3e-05,1.12512]
[1780619010583,108.32,63820.08,1.2,0.97431,3e-05,1.12512]
[1780619010916,108.33,63820.46,1.2,0.97432,3e-05,1.12482]
[1780619011923,108.33,63816.35,1.2,0.97432,3e-05,1.12357]
[1780619012754,108.33,63816.35,1.2,0.97432,3e-05,1.12357]
[1780619012929,108.34,63810.52,1.2,0.97414,3e-05,1.12989]
[1780619013937,108.34,63803.34,1.2,0.97393,3e-05,1.13767]
[1780619014944,108.4,63808.62,1.2,0.97402,3e-05,1.13436]
[1780619015951,108.41,63816.36,1.2,0.97424,3e-05,1.12638]
[1780619016958,108.41,63815.5,1.2,0.97421,3e-05,1.12743]
[1780619017965,108.41,63817.33,1.2,0.97426,3e-05,1.12563]
[1780619018980,108.42,63812.76,1.2,0.97413,3e-05,1.13061]
[1780619019979,108.42,63805.92,1.2,0.97392,3e-05,1.13789]
[1780619021993,108.43,63803.91,1.2,0.97385,3e-05,1.14042]
[1780619024009,108.43,63805.19,1.2,0.97388,3e-05,1.13929]
[1780619025015,108.44,63810.18,1.2,0.97403,3e-05,1.13409]
[1780619026022,108.44,63818.14,1.2,0.97426,3e-05,1.12576]
[1780619027029,108.44,63814.97,1.2,0.97416,3e-05,1.12924]
[1780619028036,108.45,63806.62,1.2,0.97391,3e-05,1.13826]
[1780619029042,108.45,63805.29,1.2,0.97387,3e-05,1.13981]
[1780619030050,108.45,63802.84,1.2,0.97379,3e-05,1.14254]
[1780619031057,108.46,63809.39,1.2,0.97399,3e-05,1.13567]
[1780619032064,108.46,63812.53,1.2,0.97408,3e-05,1.13244]
[1780619034078,108.46,63819.72,1.2,0.97428,3e-05,1.12507]
[1780619035085,108.47,63821.39,1.2,0.97433,3e-05,1.12343]
[1780619036091,108.47,63811.98,1.2,0.97405,3e-05,1.13354]
[1780619038106,108.48,63817.73,1.2,0.97421,3e-05,1.12771]
[1780619039114,108.48,63822.42,1.2,0.97434,3e-05,1.12287]
[1780619041127,108.49,63822.8,1.2,0.97435,3e-05,1.12275]
[1780619042134,108.49,63820.94,1.2,0.97429,3e-05,1.12471]
[1780619043141,108.5,63814.26,1.2,0.97409,3e-05,1.13207]
[1780619044148,108.5,63809.25,1.2,0.97393,3e-05,1.13754]
[1780619045218,108.5,63800.96,1.2,0.97369,3e-05,1.1464]
[1780619046163,108.51,63815.22,1.2,0.9741,3e-05,1.13143]
[1780619047170,108.51,63823.12,1.2,0.97433,3e-05,1.12318]
[1780619048177,108.51,63824.19,1.2,0.97436,3e-05,1.12217]
[1780619049184,108.52,63830.72,1.2,0.97455,3e-05,1.11544]
[1780619051198,108.52,63820.86,1.2,0.97425,3e-05,1.12613]
[1780619052205,108.53,63814.77,1.2,0.97407,3e-05,1.13274]
[1780619053212,108.53,63814.96,1.2,0.97407,3e-05,1.13267]
[1780619054219,108.53,63805.54,1.2,0.97379,3e-05,1.14283]
[1780619055226,108.54,63802.08,1.2,0.97368,3e-05,1.14666]
[1780619056233,108.54,63801.7,1.2,0.97367,3e-05,1.14718]
[1780619057249,108.54,63800.16,1.2,0.97362,3e-05,1.14893]
[1780619058255,108.54,63801.64,1.2,0.97366,3e-05,1.14744]
[1780619060269,108.55,63803.25,1.2,0.9737,3e-05,1.14592]
[1780619061276,108.55,63808.72,1.2,0.97386,3e-05,1.14017]
[1780619062283,108.56,63813.78,1.2,0.97401,3e-05,1.13489]
[1780619064297,108.56,63815.73,1.2,0.97406,3e-05,1.13305]
[1780619066311,108.57,63814.53,1.2,0.97402,3e-05,1.13457]
[1780619067318,108.57,63806.61,1.2,0.97378,3e-05,1.14313]
[1780619068325,108.57,63813.53,1.2,0.97398,3e-05,1.13588]
[1780619069332,108.58,63817.65,1.2,0.9741,3e-05,1.13161]
[1780619070339,108.58,63823.55,1.2,0.97427,3e-05,1.12548]
[1780619071345,108.58,63812.31,1.2,0.97406,3e-05,1.13166]
[1780619073362,108.59,63815.74,1.2,0.97416,3e-05,1.12829]
[1780619074705,108.59,63815.74,1.2,0.97416,3e-05,1.12829]
[1780619074736,108.59,63815.74,1.2,0.97416,3e-05,1.12829]
[1780619075374,108.6,63813.54,1.2,0.97408,3e-05,1.13088]
[1780619076380,108.6,63811.99,1.2,0.97404,3e-05,1.13265]
[1780619077388,108.6,63805.63,1.2,0.97384,3e-05,1.13955]
[1780619078765,108.6,63805.63,1.2,0.97384,3e-05,1.13955]
[1780619078994,108.6,63805.63,1.2,0.97384,3e-05,1.13955]
[1780619079618,108.61,63805.26,1.2,0.97383,3e-05,1.14007]
[1780619079648,108.61,63805.26,1.2,0.97383,3e-05,1.14007]
[1780619079736,108.61,63805.26,1.2,0.97383,3e-05,1.14007]
[1780619079820,108.61,63805.75,1.2,0.97384,3e-05,1.13966]
[1780619080409,108.61,63800.06,1.2,0.97367,3e-05,1.14585]
[1780619081416,108.61,63803.44,1.2,0.97377,3e-05,1.14235]
[1780619082759,108.62,63800.24,1.2,0.97367,3e-05,1.14587]
[1780619083429,108.62,63802.19,1.2,0.97372,3e-05,1.14389]
[1780619085552,108.62,63802.21,1.2,0.97372,3e-05,1.14397]
[1780619085734,108.62,63802.21,1.2,0.97372,3e-05,1.14397]
[1780619086451,108.63,63796.66,1.2,0.97355,3e-05,1.15013]
[1780619087458,108.63,63794.7,1.2,0.97349,3e-05,1.15234]
[1780619088465,108.63,63797.95,1.2,0.97358,3e-05,1.14895]
[1780619089919,108.63,63797.95,1.2,0.97358,3e-05,1.14895]
[1780619090247,108.64,63797.22,1.2,0.97356,3e-05,1.14982]
[1780619090485,108.64,63774.1,1.2,0.97285,3e-05,1.17494]
[1780619091489,108.64,63764.46,1.2,0.97255,3e-05,1.18558]
[1780619092496,108.64,63757.65,1.2,0.97234,3e-05,1.19313]
[1780619093503,108.64,63764.57,1.2,0.97255,3e-05,1.18555]
[1780619097531,108.65,63767.11,1.2,0.97263,3e-05,1.18289]
[1780619098538,108.65,63771.52,1.2,0.97276,3e-05,1.1781]
[1780619099544,108.65,63773.43,1.2,0.97282,3e-05,1.17606]
[1780619100552,108.65,63769.24,1.2,0.97269,3e-05,1.18069]
[1780619101559,108.65,63755.19,1.2,0.97225,3e-05,1.19619]
[1780619102567,108.65,63753.18,1.2,0.97219,3e-05,1.19846]
[1780619103574,108.65,63755.48,1.2,0.97226,3e-05,1.19593]
[1780619105600,108.65,63759.97,1.2,0.9724,3e-05,1.19101]
[1780619106605,108.65,63763.92,1.2,0.97252,3e-05,1.18668]
[1780619107612,108.65,63765.84,1.2,0.97258,3e-05,1.1846]
[1780619108619,108.65,63745.93,1.2,0.97196,3e-05,1.20663]
[1780619110633,108.66,63746.03,1.2,0.97195,3e-05,1.20691]
[1780619111641,108.67,63748.75,1.2,0.97203,3e-05,1.20407]
[1780619112647,108.67,63756.19,1.2,0.97226,3e-05,1.19601]
[1780619113654,108.68,63754.59,1.2,0.9722,3e-05,1.19796]
[1780619114661,108.68,63754.7,1.2,0.9722,3e-05,1.19804]
[1780619115668,108.69,63743.73,1.2,0.97185,3e-05,1.21041]
[1780619117683,108.7,63736.06,1.2,0.9716,3e-05,1.21935]
[1780619118694,108.7,63730.33,1.2,0.97141,3e-05,1.22596]
[1780619119709,108.71,63722.78,1.2,0.97116,3e-05,1.23463]
[1780619120718,108.71,63724.34,1.2,0.97121,3e-05,1.23287]
[1780619122756,108.71,63725.72,1.2,0.97125,3e-05,1.23146]
[1780619123776,108.71,63718.75,1.2,0.97102,3e-05,1.23948]
[1780619124920,108.71,63717.49,1.2,0.97098,3e-05,1.2409]
[1780619125925,108.72,63710.84,1.2,0.97076,3e-05,1.24873]
[1780619128947,108.73,63709.3,1.2,0.9707,3e-05,1.25082]
[1780619129954,108.73,63710.7,1.2,0.97074,3e-05,1.24932]
[1780619131968,108.74,63712.66,1.2,0.97093,3e-05,1.24112]
[1780619132976,108.74,63716.68,1.2,0.97106,3e-05,1.23668]
[1780619133983,108.74,63719.07,1.2,0.97113,3e-05,1.2341]
[1780619134990,108.75,63712.4,1.2,0.97091,3e-05,1.2418]
[1780619135997,108.75,63711.07,1.2,0.97087,3e-05,1.24343]
[1780619137247,108.75,63710.5,1.2,0.97085,3e-05,1.24419]
[1780619137488,108.75,63710.5,1.2,0.97085,3e-05,1.24419]
[1780619138013,108.75,63712.17,1.2,0.9709,3e-05,1.24241]
[1780619140734,108.76,63711.82,1.2,0.97088,3e-05,1.24305]
[1780619141034,108.76,63711.82,1.2,0.97087,3e-05,1.24317]
[1780619144055,108.77,63714.0,1.2,0.97094,3e-05,1.24104]
[1780619145062,108.77,63712.52,1.2,0.97088,3e-05,1.24284]
[1780619145918,108.77,63712.52,1.2,0.97088,3e-05,1.24284]
[1780619146003,108.77,63712.52,1.2,0.97088,3e-05,1.24284]
[1780619147343,108.78,63712.71,1.2,0.97088,3e-05,1.24286]
[1780619147440,108.78,63712.71,1.2,0.97088,3e-05,1.24286]
[1780619147496,108.78,63712.71,1.2,0.97088,3e-05,1.24286]
[1780619147524,108.78,63712.71,1.2,0.97088,3e-05,1.24286]
[1780619147735,108.78,63712.71,1.2,0.97088,3e-05,1.24286]
[1780619148083,108.78,63708.6,1.2,0.97075,3e-05,1.24766]
[1780619149091,108.79,63698.28,1.2,0.9704,3e-05,1.25957]
[1780619150105,108.79,63692.41,1.2,0.97021,3e-05,1.2664]
[1780619151121,108.79,63683.68,1.2,0.96991,3e-05,1.27657]
[1780619152128,108.79,63665.27,1.2,0.96929,3e-05,1.29808]
[1780619153136,108.79,63650.69,1.2,0.96879,3e-05,1.31528]
[1780619154144,108.79,63633.85,1.2,0.9682,4e-05,1.33532]
[1780619155160,108.79,63637.57,1.2,0.96833,3e-05,1.33084]
[1780619156167,108.79,63646.07,1.2,0.96863,3e-05,1.32069]
[1780619157174,108.79,63644.47,1.2,0.96858,3e-05,1.32258]
[1780619158181,108.79,63641.18,1.2,0.96846,3e-05,1.32648]
[1780619159188,108.79,63645.7,1.2,0.96862,3e-05,1.32108]
[1780619160199,108.79,63644.18,1.2,0.96857,3e-05,1.32288]
[1780619161206,108.79,63642.45,1.2,0.96851,3e-05,1.32492]
[1780619162213,108.79,63627.11,1.2,0.96797,4e-05,1.34324]
[1780619163220,108.79,63626.29,1.2,0.96794,4e-05,1.34418]
[1780619165244,108.77,63650.03,1.2,0.96879,3e-05,1.31531]
[1780619166251,108.77,63656.43,1.2,0.96901,3e-05,1.30774]
[1780619167258,108.77,63658.43,1.2,0.96908,3e-05,1.3054]
[1780619168265,108.77,63663.36,1.2,0.96924,3e-05,1.29962]
[1780619169272,108.78,63665.59,1.2,0.96932,3e-05,1.29702]
[1780619170279,108.78,63662.23,1.2,0.9692,3e-05,1.30099]
[1780619172293,108.78,63657.87,1.2,0.96905,3e-05,1.30616]
[1780619174310,108.78,63661.55,1.2,0.96918,3e-05,1.30186]
[1780619175316,108.78,63664.99,1.2,0.9693,3e-05,1.29785]
[1780619176336,108.78,63658.92,1.2,0.96909,3e-05,1.305]
[1780619177332,108.78,63650.76,1.2,0.96881,3e-05,1.31466]
[1780619178337,108.78,63658.62,1.2,0.96908,3e-05,1.3054]
[1780619179344,108.78,63665.01,1.2,0.96929,3e-05,1.29789]
[1780619180351,108.78,63661.23,1.2,0.96917,3e-05,1.30234]
[1780619182364,108.78,63663.87,1.2,0.96925,3e-05,1.29929]
[1780619183372,108.78,63668.66,1.2,0.96942,3e-05,1.29369]
[1780619184379,108.78,63664.72,1.2,0.96928,3e-05,1.29833]
[1780619188407,108.78,63666.92,1.2,0.96935,3e-05,1.29587]
[1780619189414,108.79,63655.0,1.2,0.96895,3e-05,1.3099]
[1780619190420,108.79,63666.54,1.2,0.96934,3e-05,1.29637]
[1780619191428,108.79,63672.93,1.2,0.9697,3e-05,1.28259]
[1780619192944,108.79,63673.26,1.2,0.9697,3e-05,1.28228]
[1780619194242,108.79,63673.26,1.2,0.9697,3e-05,1.28228]
[1780619194331,108.79,63667.0,1.2,0.96949,3e-05,1.28963]
[1780619194496,108.79,63667.0,1.2,0.96949,3e-05,1.28963]
[1780619195456,108.79,63678.1,1.2,0.96986,3e-05,1.27675]
[1780619196464,108.79,63681.6,1.2,0.96998,3e-05,1.27274]
[1780619197471,108.79,63685.11,1.2,0.9701,3e-05,1.26874]
[1780619199223,108.79,63685.11,1.2,0.9701,3e-05,1.26874]
[1780619199240,108.79,63685.11,1.2,0.9701,3e-05,1.26874]
[1780619199248,108.8,63684.91,1.2,0.97009,3e-05,1.26912]
[1780619199485,108.8,63686.46,1.2,0.97014,3e-05,1.26733]
[1780619201500,108.8,63700.5,1.2,0.9706,3e-05,1.25136]
[1780619202507,108.8,63709.34,1.2,0.97089,3e-05,1.24137]
[1780619203514,108.8,63710.59,1.2,0.97092,3e-05,1.24005]
[1780619204521,108.8,63709.32,1.2,0.97088,3e-05,1.24143]
[1780619205528,108.8,63713.81,1.2,0.97103,3e-05,1.23628]
[1780619208549,108.8,63715.34,1.2,0.97109,3e-05,1.23438]
[1780619211395,108.79,63715.33,1.2,0.97109,3e-05,1.23429]
[1780619211508,108.79,63715.33,1.2,0.97109,3e-05,1.23429]
[1780619212582,108.79,63707.78,1.2,0.97085,3e-05,1.24275]
[1780619213586,108.79,63717.14,1.2,0.97115,3e-05,1.23209]
[1780619214593,108.79,63720.28,1.2,0.97125,3e-05,1.22848]
[1780619215408,108.79,63720.28,1.2,0.97125,3e-05,1.22848]
[1780619215493,108.79,63720.28,1.2,0.97125,3e-05,1.22848]
[1780619215600,108.79,63720.52,1.2,0.97126,3e-05,1.22817]
[1780619217614,108.79,63717.17,1.2,0.97116,3e-05,1.23187]
[1780619218621,108.79,63714.93,1.2,0.97109,3e-05,1.23436]
[1780619219628,108.78,63713.5,1.2,0.97104,3e-05,1.23593]
[1780619220635,108.78,63717.68,1.2,0.97118,3e-05,1.23116]
[1780619221507,108.78,63717.68,1.2,0.97118,3e-05,1.23116]
[1780619221745,108.78,63717.68,1.2,0.97118,3e-05,1.23116]
[1780619223656,108.78,63726.92,1.2,0.97148,3e-05,1.22061]
[1780619224662,108.78,63734.35,1.2,0.97172,3e-05,1.21225]
[1780619225670,108.78,63737.82,1.2,0.97183,3e-05,1.20836]
[1780619226677,108.78,63749.86,1.2,0.97221,3e-05,1.19499]
[1780619227684,108.78,63747.63,1.2,0.97214,3e-05,1.19745]
[1780619228691,108.78,63754.18,1.2,0.97234,3e-05,1.19023]
[1780619230712,108.78,63753.01,1.2,0.97231,3e-05,1.19156]
[1780619233730,108.78,63756.3,1.2,0.97241,3e-05,1.188]
[1780619234738,108.78,63749.96,1.2,0.97221,3e-05,1.19501]
[1780619235745,108.78,63744.12,1.2,0.97202,3e-05,1.20151]
[1780619236752,108.78,63742.69,1.2,0.97198,3e-05,1.20311]
[1780619238766,108.78,63739.31,1.2,0.97187,3e-05,1.20688]
[1780619240780,108.78,63733.81,1.2,0.9717,3e-05,1.21301]
[1780619242684,108.78,63734.75,1.2,0.97173,3e-05,1.21195]
[1780619242767,108.78,63734.75,1.2,0.97173,3e-05,1.21195]
[1780619243801,108.78,63718.86,1.2,0.97122,3e-05,1.22976]
[1780619244808,108.78,63704.14,1.2,0.97074,3e-05,1.24644]
[1780619245815,108.78,63692.66,1.2,0.97036,3e-05,1.25953]
[1780619246822,108.78,63686.03,1.2,0.97014,3e-05,1.26708]
[1780619247829,108.78,63675.11,1.2,0.96978,3e-05,1.27981]
[1780619249850,108.78,63665.21,1.2,0.96944,3e-05,1.29148]
[1780619250857,108.79,63666.44,1.2,0.96948,3e-05,1.2901]
[1780619251865,108.79,63666.87,1.2,0.96963,3e-05,1.28331]
[1780619252872,108.79,63661.28,1.2,0.96944,3e-05,1.28988]
[1780619253879,108.79,63670.2,1.2,0.96974,3e-05,1.27953]
[1780619254886,108.79,63678.51,1.2,0.97002,3e-05,1.26993]
[1780619255893,108.79,63679.07,1.2,0.97003,3e-05,1.26941]
[1780619256900,108.79,63681.52,1.2,0.97011,3e-05,1.26666]
[1780619257909,108.8,63683.44,1.2,0.97018,3e-05,1.26452]
[1780619258924,108.8,63685.28,1.2,0.97023,3e-05,1.26248]
[1780619259931,108.8,63692.51,1.2,0.97047,3e-05,1.25426]
[1780619260938,108.8,63694.08,1.2,0.97052,3e-05,1.25256]
[1780619261946,108.81,63696.12,1.2,0.97059,3e-05,1.25033]
[1780619262953,108.8,63702.55,1.2,0.9708,3e-05,1.24292]
[1780619263960,108.8,63705.35,1.2,0.97089,3e-05,1.23967]
[1780619264966,108.8,63707.81,1.2,0.97097,3e-05,1.23682]
[1780619265974,108.8,63713.02,1.2,0.97115,3e-05,1.23087]
[1780619266981,108.8,63719.53,1.2,0.97136,3e-05,1.22348]
[1780619267988,108.8,63727.1,1.2,0.9716,3e-05,1.21496]
[1780619268995,108.8,63729.65,1.2,0.97168,3e-05,1.21209]
[1780619270008,108.8,63732.97,1.2,0.97179,3e-05,1.20837]
[1780619275037,108.8,63737.66,1.2,0.97194,3e-05,1.20312]
[1780619276044,108.8,63740.96,1.2,0.97204,3e-05,1.19946]
[1780619278060,108.8,63750.43,1.2,0.97234,3e-05,1.18901]
[1780619279066,108.8,63753.81,1.2,0.97244,3e-05,1.18531]
[1780619281081,108.8,63752.01,1.2,0.97239,3e-05,1.18736]
[1780619284103,108.8,63765.16,1.2,0.97279,3e-05,1.17303]
[1780619285110,108.8,63753.47,1.2,0.97243,3e-05,1.18589]
[1780619286117,108.8,63752.57,1.2,0.9724,3e-05,1.18691]
[1780619288134,108.8,63754.08,1.2,0.97245,3e-05,1.18509]
[1780619289141,108.79,63760.32,1.2,0.97265,3e-05,1.17807]
[1780619290148,108.79,63763.01,1.2,0.97274,3e-05,1.17496]
[1780619291155,108.79,63760.29,1.2,0.97266,3e-05,1.17776]
[1780619292163,108.78,63763.56,1.2,0.97276,3e-05,1.17402]
[1780619293170,108.78,63759.98,1.2,0.97266,3e-05,1.17777]
[1780619294177,108.77,63762.59,1.2,0.97274,3e-05,1.17475]
[1780619295060,108.77,63762.59,1.2,0.97274,3e-05,1.17475]
[1780619295240,108.77,63762.59,1.2,0.97274,3e-05,1.17475]
[1780619296191,108.76,63764.81,1.2,0.97282,3e-05,1.17199]
[1780619297766,108.76,63764.92,1.2,0.97283,3e-05,1.17171]
[1780619297999,108.76,63764.92,1.2,0.97283,3e-05,1.17171]
[1780619300219,108.75,63769.71,1.2,0.97299,3e-05,1.16602]
[1780619301226,108.74,63766.28,1.2,0.97289,3e-05,1.1696]
[1780619302720,108.74,63766.63,1.2,0.9729,3e-05,1.16907]
[1780619302743,108.74,63766.63,1.2,0.9729,3e-05,1.16907]
[1780619303240,108.74,63765.15,1.2,0.97286,3e-05,1.17052]
[1780619305254,108.73,63767.63,1.2,0.97295,3e-05,1.16751]
[1780619306261,108.72,63761.71,1.2,0.97277,3e-05,1.17381]
[1780619307876,108.72,63760.64,1.2,0.97274,3e-05,1.17481]
[1780619307997,108.72,63760.64,1.2,0.97274,3e-05,1.17481]
[1780619308275,108.72,63765.29,1.2,0.97289,3e-05,1.16958]
[1780619309006,108.72,63765.29,1.2,0.97289,3e-05,1.16958]
[1780619309058,108.72,63765.29,1.2,0.97289,3e-05,1.16958]
[1780619309244,108.72,63765.29,1.2,0.97289,3e-05,1.16958]
[1780619309284,108.71,63767.33,1.2,0.97296,3e-05,1.1672]
[1780619311299,108.7,63767.43,1.2,0.9731,3e-05,1.16079]
[1780619312306,108.7,63769.87,1.2,0.97318,3e-05,1.15801]
[1780619313313,108.7,63773.37,1.2,0.97329,3e-05,1.15409]
[1780619315326,108.69,63768.98,1.2,0.97316,3e-05,1.15858]
[1780619316334,108.69,63770.88,1.2,0.97322,3e-05,1.15639]
[1780619316825,108.69,63770.88,1.2,0.97322,3e-05,1.15639]
[1780619317000,108.69,63770.88,1.2,0.97322,3e-05,1.15639]
[1780619317341,108.68,63769.61,1.2,0.97319,3e-05,1.15763]
[1780619318349,108.68,63771.05,1.2,0.97323,3e-05,1.15594]
[1780619320362,108.67,63774.86,1.2,0.97336,3e-05,1.15156]
[1780619321120,108.67,63774.86,1.2,0.97336,3e-05,1.15156]
[1780619321238,108.67,63774.86,1.2,0.97336,3e-05,1.15156]
[1780619321369,108.67,63771.8,1.2,0.97327,3e-05,1.15474]
[1780619322110,108.67,63771.8,1.2,0.97327,3e-05,1.15474]
[1780619322162,108.67,63771.8,1.2,0.97327,3e-05,1.15474]
[1780619322234,108.67,63771.8,1.2,0.97327,3e-05,1.15474]
[1780619322376,108.67,63771.7,1.2,0.97327,3e-05,1.15472]
[1780619324390,108.66,63773.5,1.2,0.97333,3e-05,1.15251]
[1780619325397,108.66,63774.81,1.2,0.97337,3e-05,1.15098]
[1780619326404,108.65,63771.76,1.2,0.97328,3e-05,1.15414]
[1780619326782,108.65,63771.76,1.2,0.97328,3e-05,1.15414]
[1780619326996,108.65,63771.76,1.2,0.97328,3e-05,1.15414]
[1780619327411,108.65,63773.03,1.2,0.97333,3e-05,1.15264]
[1780619328271,108.65,63773.03,1.2,0.97333,3e-05,1.15264]
[1780619328418,108.65,63773.03,1.2,0.97333,3e-05,1.15264]
[1780619328418,108.65,63773.26,1.2,0.97334,3e-05,1.15227]
[1780619328500,108.65,63773.26,1.2,0.97334,3e-05,1.15227]
[1780619329426,108.64,63772.85,1.2,0.97333,3e-05,1.15259]
[1780619332013,108.64,63772.76,1.2,0.97333,3e-05,1.15243]
[1780619332242,108.64,63772.76,1.2,0.97333,3e-05,1.15243]
[1780619332448,108.63,63775.11,1.2,0.97341,3e-05,1.14977]
[1780619333791,108.63,63775.62,1.2,0.97343,3e-05,1.1491]
[1780619333956,108.63,63775.62,1.2,0.97343,3e-05,1.1491]
[1780619333994,108.63,63775.62,1.2,0.97343,3e-05,1.1491]
[1780619334462,108.63,63775.53,1.2,0.97343,3e-05,1.14908]
[1780619335469,108.62,63777.64,1.2,0.97349,3e-05,1.14669]
[1780619336476,108.62,63778.87,1.2,0.97353,3e-05,1.14525]
[1780619339174,108.62,63778.0,1.2,0.97351,3e-05,1.14596]
[1780619339258,108.62,63778.0,1.2,0.97351,3e-05,1.14596]
[1780619339497,108.61,63779.88,1.2,0.97357,3e-05,1.14383]
[1780619340504,108.61,63785.03,1.2,0.97373,3e-05,1.1382]
[1780619341511,108.61,63777.35,1.2,0.9735,3e-05,1.14634]
[1780619342449,108.61,63777.35,1.2,0.9735,3e-05,1.14634]
[1780619342488,108.61,63777.35,1.2,0.9735,3e-05,1.14634]
[1780619342518,108.6,63776.64,1.2,0.97348,3e-05,1.14699]
[1780619343435,108.6,63776.64,1.2,0.97348,3e-05,1.14699]
[1780619343495,108.6,63776.64,1.2,0.97348,3e-05,1.14699]
[1780619343515,108.6,63776.64,1.2,0.97348,3e-05,1.14699]
[1780619343525,108.6,63777.26,1.2,0.97351,3e-05,1.1462]
[1780619344176,108.6,63777.26,1.2,0.97351,3e-05,1.1462]
[1780619344235,108.6,63777.26,1.2,0.97351,3e-05,1.1462]
[1780619344288,108.6,63777.36,1.2,0.97351,3e-05,1.14598]
[1780619344541,108.6,63773.12,1.2,0.97338,3e-05,1.15055]
[1780619345538,108.6,63771.01,1.2,0.97332,3e-05,1.15271]
[1780619348200,108.6,63771.01,1.2,0.97332,3e-05,1.15271]
[1780619348235,108.6,63771.01,1.2,0.97332,3e-05,1.15271]
[1780619350314,108.59,63770.43,1.2,0.97332,3e-05,1.15296]
[1780619350365,108.59,63770.43,1.2,0.97332,3e-05,1.15296]
[1780619350494,108.59,63770.43,1.2,0.97332,3e-05,1.15296]
[1780619350467,108.58,63775.69,1.2,0.97348,3e-05,1.14704]
[1780619351581,108.58,63771.1,1.2,0.97335,3e-05,1.15187]
[1780619352665,108.58,63771.1,1.2,0.97335,3e-05,1.15187]
[1780619352741,108.58,63771.1,1.2,0.97335,3e-05,1.15187]
[1780619352766,108.57,63768.98,1.2,0.97329,3e-05,1.15405]
[1780619354603,108.57,63778.53,1.2,0.97358,3e-05,1.14351]
[1780619355590,108.57,63778.53,1.2,0.97358,3e-05,1.14351]
[1780619355741,108.57,63778.53,1.2,0.97358,3e-05,1.14351]
[1780619356832,108.56,63777.77,1.2,0.97356,3e-05,1.1442]
[1780619356884,108.56,63777.77,1.2,0.97356,3e-05,1.1442]
[1780619357000,108.56,63777.77,1.2,0.97356,3e-05,1.1442]
[1780619357052,108.56,63777.77,1.2,0.97356,3e-05,1.1442]
[1780619357235,108.56,63777.77,1.2,0.97356,3e-05,1.1442]
[1780619357291,108.56,63782.18,1.2,0.9737,3e-05,1.13925]
[1780619359637,108.55,63777.45,1.2,0.97356,3e-05,1.14412]
[1780619361089,108.55,63777.45,1.2,0.97356,3e-05,1.14412]
[1780619361237,108.55,63777.45,1.2,0.97356,3e-05,1.14412]
[1780619361332,108.55,63771.71,1.2,0.9734,3e-05,1.15009]
[1780619362116,108.55,63771.71,1.2,0.9734,3e-05,1.15009]
[1780619362235,108.55,63771.71,1.2,0.9734,3e-05,1.15009]
[1780619362319,108.55,63771.71,1.2,0.9734,3e-05,1.15009]
[1780619362420,108.54,63772.29,1.2,0.97342,3e-05,1.14934]
[1780619364672,108.54,63779.54,1.2,0.97364,3e-05,1.14131]
[1780619365740,108.54,63779.54,1.2,0.97364,3e-05,1.14131]
[1780619365788,108.54,63779.54,1.2,0.97364,3e-05,1.14131]
[1780619365993,108.54,63779.54,1.2,0.97364,3e-05,1.14131]
[1780619366095,108.53,63783.65,1.2,0.97377,3e-05,1.13668]
[1780619367693,108.53,63777.64,1.2,0.97359,3e-05,1.14303]
[1780619368743,108.53,63777.64,1.2,0.97359,3e-05,1.14303]
[1780619368987,108.53,63777.64,1.2,0.97359,3e-05,1.14303]
[1780619369549,108.53,63777.64,1.2,0.97359,3e-05,1.14303]
[1780619369097,108.53,63776.53,1.2,0.97357,3e-05,1.14401]
[1780619369611,108.53,63776.53,1.2,0.97357,3e-05,1.14401]
[1780619369750,108.53,63776.53,1.2,0.97357,3e-05,1.14401]
[1780619369780,108.53,63776.53,1.2,0.97357,3e-05,1.14401]
[1780619369994,108.53,63776.53,1.2,0.97357,3e-05,1.14401]
[1780619370086,108.52,63776.85,1.2,0.97358,3e-05,1.14356]
[1780619371608,108.52,63777.85,1.2,0.97361,3e-05,1.14249]
[1780619371735,108.52,63777.85,1.2,0.97361,3e-05,1.14249]
[1780619371785,108.52,63780.19,1.2,0.97381,3e-05,1.13394]
[1780619372728,108.52,63784.77,1.2,0.97395,3e-05,1.12895]
[1780619375749,108.51,63785.48,1.2,0.97398,3e-05,1.12793]
[1780619376756,108.51,63787.6,1.2,0.97405,3e-05,1.12559]
[1780619377763,108.51,63785.22,1.2,0.97398,3e-05,1.12804]
[1780619378932,108.51,63785.22,1.2,0.97398,3e-05,1.12804]
[1780619378988,108.51,63785.22,1.2,0.97398,3e-05,1.12804]
[1780619379728,108.5,63785.74,1.2,0.974,3e-05,1.12733]
[1780619379734,108.5,63785.74,1.2,0.974,3e-05,1.12733]
[1780619379778,108.5,63785.74,1.2,0.974,3e-05,1.12733]
[1780619379888,108.5,63785.44,1.2,0.97399,3e-05,1.12765]
[1780619380787,108.5,63785.44,1.2,0.97399,3e-05,1.12765]
[1780619380994,108.5,63785.44,1.2,0.97399,3e-05,1.12765]
[1780619381096,108.5,63791.78,1.2,0.97418,3e-05,1.12075]
[1780619382002,108.5,63791.78,1.2,0.97418,3e-05,1.12075]
[1780619382237,108.5,63791.78,1.2,0.97418,3e-05,1.12075]
[1780619382335,108.5,63797.2,1.2,0.97434,3e-05,1.11495]
[1780619382804,108.5,63798.52,1.2,0.97438,3e-05,1.11356]
[1780619383811,108.49,63800.32,1.2,0.97444,3e-05,1.1116]
[1780619384817,108.49,63802.71,1.2,0.97451,3e-05,1.10903]
[1780619385828,108.49,63806.18,1.2,0.97461,3e-05,1.10533]
[1780619386848,108.49,63816.73,1.2,0.97492,3e-05,1.09426]
[1780619387855,108.49,63825.02,1.2,0.97516,3e-05,1.08562]
[1780619388862,108.49,63826.28,1.2,0.9752,3e-05,1.08429]
[1780619389871,108.49,63826.69,1.2,0.97521,3e-05,1.08385]
[1780619392891,108.49,63832.1,1.2,0.97536,3e-05,1.07846]
[1780619395912,108.5,63833.97,1.2,0.9754,3e-05,1.07695]
[1780619396919,108.5,63832.86,1.2,0.97537,3e-05,1.07809]
[1780619397926,108.5,63834.06,1.2,0.9754,3e-05,1.07686]
[1780619400949,108.5,63836.25,1.2,0.97546,3e-05,1.07463]
[1780619401956,108.51,63830.84,1.2,0.97531,3e-05,1.0804]
[1780619402963,108.52,63828.73,1.2,0.97524,3e-05,1.0828]
[1780619404977,108.52,63829.3,1.2,0.97526,3e-05,1.0822]
[1780619406291,108.52,63829.3,1.2,0.97526,3e-05,1.0822]
[1780619406496,108.52,63829.3,1.2,0.97526,3e-05,1.0822]
[1780619407967,108.53,63831.04,1.2,0.97529,3e-05,1.08081]
[1780619407988,108.53,63831.04,1.2,0.97529,3e-05,1.08081]
[1780619408012,108.53,63831.04,1.2,0.97529,3e-05,1.08081]
[1780619408069,108.58,63831.98,1.2,0.97527,3e-05,1.08188]
[1780619409486,108.58,63831.98,1.2,0.97527,3e-05,1.08188]
[1780619409584,108.64,63832.73,1.2,0.97523,3e-05,1.08333]
[1780619409747,108.64,63832.73,1.2,0.97523,3e-05,1.08333]
[1780619411021,108.64,63831.18,1.2,0.97518,3e-05,1.08513]
[1780619415402,108.71,63830.96,1.2,0.97511,3e-05,1.08772]
[1780619415502,108.71,63830.96,1.2,0.97511,3e-05,1.08772]
[1780619416130,108.81,63831.26,1.2,0.97501,3e-05,1.09121]
[1780619416178,108.81,63831.26,1.2,0.97501,3e-05,1.09121]
[1780619416237,108.81,63831.26,1.2,0.97501,3e-05,1.09121]
[1780619416303,108.86,63831.39,1.2,0.97496,3e-05,1.09293]
[1780619417075,108.86,63832.95,1.2,0.97501,3e-05,1.09131]
[1780619419090,108.95,63831.72,1.2,0.97487,3e-05,1.09621]
[1780619420690,109.0,63831.76,1.2,0.97483,3e-05,1.09793]
[1780619420735,109.0,63831.76,1.2,0.97483,3e-05,1.09793]
[1780619424126,109.06,63834.07,1.2,0.97483,3e-05,1.09793]
[1780619425195,109.06,63834.07,1.2,0.97483,3e-05,1.09793]
[1780619425234,109.06,63834.07,1.2,0.97483,3e-05,1.09793]
[1780619425247,109.06,63834.07,1.2,0.97483,3e-05,1.09793]
[1780619425348,109.11,63837.42,1.2,0.97488,3e-05,1.09616]
[1780619425701,109.11,63837.42,1.2,0.97488,3e-05,1.09616]
[1780619425743,109.11,63837.42,1.2,0.97488,3e-05,1.09616]
[1780619427694,109.2,63836.47,1.2,0.97476,3e-05,1.10058]
[1780619427734,109.2,63836.47,1.2,0.97476,3e-05,1.10058]
[1780619428153,109.2,63836.33,1.2,0.97475,3e-05,1.10073]
[1780619430167,109.2,63837.3,1.2,0.97477,3e-05,1.10005]
[1780619431174,109.21,63837.43,1.2,0.97489,3e-05,1.09443]
[1780619433255,109.26,63851.23,1.2,0.97524,3e-05,1.08195]
[1780619434641,109.26,63851.23,1.2,0.97524,3e-05,1.08195]
[1780619434249,109.3,63866.83,1.2,0.97563,3e-05,1.06772]
[1780619435233,109.3,63870.39,1.2,0.97573,3e-05,1.06412]
[1780619436241,109.32,63855.45,1.2,0.9753,3e-05,1.07977]
[1780619437057,109.32,63855.45,1.2,0.9753,3e-05,1.07977]
[1780619437309,109.32,63843.38,1.2,0.97495,3e-05,1.09236]
[1780619438094,109.32,63843.38,1.2,0.97495,3e-05,1.09236]
[1780619438378,109.32,63848.01,1.2,0.97508,3e-05,1.08759]
[1780619439331,109.33,63852.99,1.2,0.97522,3e-05,1.08267]
[1780619440338,109.33,63855.49,1.2,0.97529,3e-05,1.0803]
[1780619441802,109.34,63855.82,1.2,0.97529,3e-05,1.08015]
[1780619442353,109.34,63860.2,1.2,0.97541,3e-05,1.07588]
[1780619444367,109.35,63868.18,1.2,0.97562,3e-05,1.06819]
[1780619445374,109.36,63869.3,1.2,0.97565,3e-05,1.06725]
[1780619446381,109.37,63869.25,1.2,0.97564,3e-05,1.06752]
[1780619448395,109.38,63864.74,1.2,0.9755,3e-05,1.07254]
[1780619449402,109.38,63862.29,1.2,0.97543,3e-05,1.07525]
[1780619451422,109.44,63858.21,1.2,0.97525,3e-05,1.08169]
[1780619452434,109.45,63856.89,1.2,0.97521,3e-05,1.08324]
[1780619455438,109.46,63856.68,1.2,0.97519,3e-05,1.08403]
[1780619455499,109.46,63856.68,1.2,0.97519,3e-05,1.08403]
[1780619456462,109.47,63853.29,1.2,0.97508,3e-05,1.0877]
[1780619457468,109.48,63849.35,1.2,0.97496,3e-05,1.09213]
[1780619458272,109.48,63849.35,1.2,0.97496,3e-05,1.09213]
[1780619458494,109.48,63849.35,1.2,0.97496,3e-05,1.09213]
[1780619459638,109.48,63849.94,1.2,0.97497,3e-05,1.0917]
[1780619459763,109.49,63849.96,1.2,0.97497,3e-05,1.09185]
[1780619459993,109.49,63849.96,1.2,0.97497,3e-05,1.09185]
[1780619460488,109.49,63849.39,1.2,0.97495,3e-05,1.09244]
[1780619463510,109.51,63850.34,1.2,0.97496,3e-05,1.09216]
[1780619463796,109.51,63850.34,1.2,0.97496,3e-05,1.09216]
[1780619463992,109.51,63850.34,1.2,0.97496,3e-05,1.09216]
[1780619464517,109.51,63851.92,1.2,0.975,3e-05,1.09071]
[1780619466534,109.52,63839.14,1.2,0.97462,3e-05,1.10428]
[1780619467551,109.53,63841.21,1.2,0.97468,3e-05,1.10228]
[1780619468557,109.53,63860.8,1.2,0.97524,3e-05,1.08227]
[1780619469564,109.53,63855.38,1.2,0.97508,3e-05,1.08801]
[1780619470200,109.53,63855.38,1.2,0.97508,3e-05,1.08801]
[1780619470235,109.53,63855.38,1.2,0.97508,3e-05,1.08801]
[1780619471609,109.54,63855.29,1.2,0.97507,3e-05,1.08829]
[1780619471661,109.54,63855.29,1.2,0.97507,3e-05,1.08829]
[1780619471735,109.54,63854.58,1.2,0.97504,3e-05,1.0892]
[1780619472585,109.55,63856.54,1.2,0.97509,3e-05,1.08737]
[1780619473520,109.55,63856.54,1.2,0.97509,3e-05,1.08737]
[1780619473592,109.55,63860.48,1.2,0.9752,3e-05,1.08351]
[1780619473742,109.55,63860.48,1.2,0.9752,3e-05,1.08351]
[1780619474601,109.55,63860.48,1.2,0.9752,3e-05,1.08351]
[1780619474653,109.55,63860.48,1.2,0.9752,3e-05,1.08351]
[1780619474599,109.56,63858.06,1.2,0.97513,3e-05,1.08618]
[1780619474734,109.56,63858.06,1.2,0.97513,3e-05,1.08618]
[1780619475606,109.56,63857.98,1.2,0.97512,3e-05,1.08645]
[1780619476615,109.57,63863.17,1.2,0.97526,3e-05,1.08132]
[1780619477620,109.57,63870.78,1.2,0.97547,3e-05,1.07376]
[1780619478627,109.63,63870.67,1.2,0.97541,3e-05,1.0759]
[1780619479021,109.63,63870.67,1.2,0.97541,3e-05,1.0759]
[1780619479233,109.63,63870.67,1.2,0.97541,3e-05,1.0759]
[1780619481178,109.64,63870.29,1.2,0.97539,3e-05,1.07669]
[1780619481229,109.64,63870.29,1.2,0.97539,3e-05,1.07669]
[1780619481504,109.64,63870.29,1.2,0.97539,3e-05,1.07669]
[1780619481648,109.64,63870.5,1.2,0.97539,3e-05,1.07668]
[1780619484669,109.66,63872.83,1.2,0.97544,3e-05,1.07491]
[1780619485676,109.67,63874.83,1.2,0.97549,3e-05,1.07308]
[1780619485854,109.67,63874.83,1.2,0.97549,3e-05,1.07308]
[1780619485999,109.67,63874.83,1.2,0.97549,3e-05,1.07308]
[1780619487122,109.67,63874.81,1.2,0.97549,3e-05,1.07331]
[1780619487167,109.67,63874.81,1.2,0.97549,3e-05,1.07331]
[1780619487234,109.67,63874.81,1.2,0.97549,3e-05,1.07331]
[1780619487693,109.68,63876.93,1.2,0.97554,3e-05,1.07136]
[1780619488700,109.68,63883.82,1.2,0.97573,3e-05,1.0646]
[1780619489707,109.74,63882.58,1.2,0.97563,3e-05,1.06802]
[1780619490714,109.8,63878.34,1.2,0.97546,3e-05,1.07443]
[1780619491721,109.8,63879.77,1.2,0.97562,3e-05,1.06743]
[1780619491791,109.8,63879.77,1.2,0.97562,3e-05,1.06743]
[1780619491992,109.8,63879.77,1.2,0.97562,3e-05,1.06743]
[1780619493380,109.86,63879.18,1.2,0.97554,3e-05,1.07013]
[1780619493432,109.86,63879.18,1.2,0.97554,3e-05,1.07013]
[1780619493492,109.86,63879.18,1.2,0.97554,3e-05,1.07013]
[1780619493594,109.87,63879.2,1.2,0.97554,3e-05,1.07032]
[1780619495749,109.88,63880.29,1.2,0.97556,3e-05,1.06963]
[1780619496763,109.88,63877.36,1.2,0.97547,3e-05,1.0728]
[1780619497936,109.88,63877.36,1.2,0.97547,3e-05,1.0728]
[1780619498038,109.89,63872.29,1.2,0.97532,3e-05,1.07816]
[1780619498777,109.89,63870.79,1.2,0.97528,3e-05,1.07968]
[1780619500136,109.89,63860.9,1.2,0.97499,3e-05,1.08999]
[1780619500792,109.9,63857.58,1.2,0.97489,3e-05,1.0936]
[1780619501800,109.9,63856.85,1.2,0.97487,3e-05,1.09452]
[1780619502806,109.91,63854.32,1.2,0.97479,3e-05,1.0973]
[1780619503815,109.91,63851.68,1.2,0.97471,3e-05,1.10019]
[1780619505750,109.91,63851.68,1.2,0.97471,3e-05,1.10019]
[1780619505803,109.95,63852.0,1.2,0.97467,3e-05,1.10146]
[1780619506012,109.95,63852.0,1.2,0.97467,3e-05,1.10146]
[1780619506113,109.96,63851.88,1.2,0.97466,3e-05,1.10189]
[1780619506836,109.96,63853.74,1.2,0.97471,3e-05,1.09997]
[1780619507843,110.0,63869.8,1.2,0.97513,3e-05,1.085]
[1780619508850,110.01,63874.81,1.2,0.97527,3e-05,1.08005]
[1780619509857,110.05,63883.62,1.2,0.97547,3e-05,1.07289]
[1780619510864,110.06,63886.27,1.2,0.97554,3e-05,1.0704]
[1780619511871,110.07,63887.74,1.2,0.97557,3e-05,1.06911]
[1780619512878,110.12,63888.69,1.2,0.97554,3e-05,1.07017]
[1780619513885,110.17,63887.22,1.2,0.97545,3e-05,1.07366]
[1780619514891,110.23,63885.89,1.2,0.97536,3e-05,1.077]
[1780619515978,110.23,63885.89,1.2,0.97536,3e-05,1.077]
[1780619516002,110.23,63885.89,1.2,0.97536,3e-05,1.077]
[1780619516491,110.23,63885.89,1.2,0.97536,3e-05,1.077]
[1780619516553,110.24,63885.84,1.2,0.97535,3e-05,1.07743]
[1780619519739,110.24,63886.04,1.2,0.97535,3e-05,1.07742]
[1780619519927,110.25,63885.68,1.2,0.97533,3e-05,1.07816]
[1780619520936,110.26,63887.33,1.2,0.97537,3e-05,1.07668]
[1780619521943,110.26,63885.46,1.2,0.97531,3e-05,1.07877]
[1780619525164,110.27,63884.81,1.2,0.97528,3e-05,1.0798]
[1780619525234,110.27,63884.81,1.2,0.97528,3e-05,1.0798]
[1780619525437,110.28,63885.18,1.2,0.97528,3e-05,1.0798]
[1780619526452,110.28,63885.18,1.2,0.97528,3e-05,1.0798]
[1780619526501,110.29,63889.72,1.2,0.9754,3e-05,1.07539]
[1780619526978,110.29,63898.17,1.2,0.97564,3e-05,1.06687]
[1780619527985,110.29,63899.15,1.2,0.97566,3e-05,1.06608]
[1780619529597,110.29,63899.15,1.2,0.97566,3e-05,1.06608]
[1780619529734,110.29,63899.15,1.2,0.97566,3e-05,1.06608]
[1780619529699,110.3,63901.62,1.2,0.97572,3e-05,1.0638]
[1780619529999,110.3,63900.16,1.2,0.97568,3e-05,1.06527]
[1780619532017,110.3,63905.85,1.2,0.97584,3e-05,1.05978]
[1780619533024,110.31,63908.99,1.2,0.97592,3e-05,1.05685]
[1780619534032,110.32,63893.02,1.2,0.97547,3e-05,1.0731]
[1780619535048,110.38,63884.44,1.2,0.97517,3e-05,1.084]
[1780619536047,110.38,63862.56,1.2,0.97454,3e-05,1.10661]
[1780619538061,110.39,63861.23,1.2,0.97448,3e-05,1.10846]
[1780619539072,110.39,63851.94,1.2,0.97422,3e-05,1.11809]
[1780619540078,110.4,63849.41,1.2,0.97414,3e-05,1.12086]
[1780619541085,110.4,63846.21,1.2,0.97404,3e-05,1.12434]
[1780619542094,110.4,63845.42,1.2,0.97401,3e-05,1.12528]
[1780619543101,110.41,63844.22,1.2,0.97397,3e-05,1.12676]
[1780619544109,110.41,63829.39,1.2,0.97353,3e-05,1.14235]
[1780619545115,110.41,63822.23,1.2,0.97331,3e-05,1.15012]
[1780619546738,110.42,63822.62,1.2,0.97332,3e-05,1.14978]
[1780619547477,110.42,63822.62,1.2,0.97332,3e-05,1.14978]
[1780619548136,110.42,63816.39,1.2,0.97313,3e-05,1.15654]
[1780619549143,110.42,63820.67,1.2,0.97326,3e-05,1.15204]
[1780619551157,110.43,63820.89,1.2,0.97339,3e-05,1.14594]
[1780619552164,110.43,63822.01,1.2,0.97343,3e-05,1.14483]
[1780619553524,110.43,63822.01,1.2,0.97343,3e-05,1.14483]
[1780619553583,110.43,63816.71,1.2,0.97326,3e-05,1.15053]
[1780619554190,110.43,63790.94,1.2,0.97248,3e-05,1.17816]
[1780619555184,110.43,63788.51,1.2,0.9724,3e-05,1.18086]
[1780619556192,110.43,63797.29,1.2,0.97267,3e-05,1.1714]
[1780619557199,110.43,63790.01,1.2,0.97245,3e-05,1.1793]
[1780619558205,110.43,63787.62,1.2,0.97237,3e-05,1.18191]
[1780619559484,110.43,63787.62,1.2,0.97237,3e-05,1.18191]
[1780619559486,110.43,63788.8,1.2,0.97241,3e-05,1.18065]
[1780619560164,110.43,63788.8,1.2,0.97241,3e-05,1.18065]
[1780619560220,110.43,63786.28,1.2,0.97233,3e-05,1.1834]
[1780619561494,110.43,63786.28,1.2,0.97233,3e-05,1.1834]
[1780619562234,110.43,63784.04,1.2,0.97226,3e-05,1.18585]
[1780619563211,110.43,63784.04,1.2,0.97226,3e-05,1.18585]
[1780619563241,110.43,63783.18,1.2,0.97223,3e-05,1.18679]
[1780619564248,110.43,63793.52,1.2,0.97255,3e-05,1.17559]
[1780619565499,110.43,63793.52,1.2,0.97255,3e-05,1.17559]
[1780619565589,110.44,63791.23,1.2,0.97248,3e-05,1.17809]
[1780619566602,110.44,63791.23,1.2,0.97248,3e-05,1.17809]
[1780619567269,110.44,63788.54,1.2,0.9724,3e-05,1.18104]
[1780619568276,110.44,63796.42,1.2,0.97264,3e-05,1.17254]
[1780619569283,110.44,63786.78,1.2,0.97234,3e-05,1.183]
[1780619570290,110.44,63785.39,1.2,0.9723,3e-05,1.18452]
[1780619575155,110.44,63785.86,1.2,0.97231,3e-05,1.18403]
[1780619575206,110.44,63785.86,1.2,0.97231,3e-05,1.18403]
[1780619575233,110.44,63785.86,1.2,0.97231,3e-05,1.18403]
[1780619575378,110.44,63785.15,1.2,0.97229,3e-05,1.18482]
[1780619576387,110.44,63782.11,1.2,0.9722,3e-05,1.18814]
[1780619577392,110.44,63784.24,1.2,0.97226,3e-05,1.18582]
[1780619578399,110.44,63784.96,1.2,0.97228,3e-05,1.18505]
[1780619579532,110.44,63784.96,1.2,0.97228,3e-05,1.18505]
[1780619579583,110.44,63784.96,1.2,0.97228,3e-05,1.18505]
[1780619579735,110.44,63784.96,1.2,0.97228,3e-05,1.18505]
[1780619579815,110.44,63785.45,1.2,0.9723,3e-05,1.18452]
[1780619581422,110.44,63759.98,1.2,0.9715,3e-05,1.21243]
[1780619582429,110.44,63763.06,1.2,0.9716,3e-05,1.209]
[1780619583436,110.44,63767.36,1.2,0.97173,3e-05,1.20424]
[1780619585449,110.44,63762.79,1.2,0.97159,3e-05,1.20922]
[1780619586457,110.44,63764.85,1.2,0.97166,3e-05,1.20692]
[1780619587464,110.44,63767.3,1.2,0.97174,3e-05,1.2042]
[1780619588471,110.43,63777.86,1.2,0.97207,3e-05,1.19239]
[1780619589478,110.43,63784.26,1.2,0.97227,3e-05,1.18542]
[1780619590810,110.43,63784.26,1.2,0.97227,3e-05,1.18542]
[1780619590485,110.43,63785.85,1.2,0.97232,3e-05,1.1837]
[1780619590992,110.43,63785.85,1.2,0.97232,3e-05,1.1837]
[1780619591492,110.43,63788.35,1.2,0.9724,3e-05,1.181]
[1780619592500,110.43,63795.25,1.2,0.97261,3e-05,1.17355]
[1780619593507,110.43,63799.84,1.2,0.97275,3e-05,1.16864]
[1780619594515,110.43,63801.83,1.2,0.97281,3e-05,1.16653]
[1780619595180,110.43,63801.83,1.2,0.97281,3e-05,1.16653]
[1780619595233,110.43,63801.83,1.2,0.97281,3e-05,1.16653]
[1780619595522,110.43,63801.17,1.2,0.97279,3e-05,1.16728]
[1780619596529,110.43,63815.0,1.2,0.97321,3e-05,1.15253]
[1780619597536,110.44,63816.63,1.2,0.97326,3e-05,1.15086]
[1780619598543,110.44,63808.74,1.2,0.97302,3e-05,1.15934]
[1780619599559,110.44,63804.53,1.2,0.97289,3e-05,1.16389]
[1780619600563,110.44,63800.37,1.2,0.97276,3e-05,1.1684]
[1780619601719,110.44,63800.37,1.2,0.97276,3e-05,1.1684]
[1780619601786,110.44,63796.63,1.2,0.97264,3e-05,1.17247]
[1780619602581,110.44,63793.99,1.2,0.97256,3e-05,1.17534]
[1780619603586,110.44,63785.07,1.2,0.97228,3e-05,1.18503]
[1780619604760,110.44,63783.3,1.2,0.97223,3e-05,1.18696]
[1780619606607,110.44,63784.1,1.2,0.97225,3e-05,1.1861]
[1780619607614,110.44,63795.01,1.2,0.97259,3e-05,1.17435]
[1780619608621,110.44,63796.24,1.2,0.97263,3e-05,1.17284]
[1780619609628,110.43,63796.82,1.2,0.97265,3e-05,1.17203]
[1780619610634,110.43,63801.54,1.2,0.9728,3e-05,1.16677]
[1780619611642,110.43,63812.2,1.2,0.97326,3e-05,1.14917]
[1780619612649,110.42,63814.45,1.2,0.97334,3e-05,1.14664]
[1780619615670,110.41,63815.96,1.2,0.97339,3e-05,1.14462]
[1780619616677,110.41,63819.32,1.2,0.9735,3e-05,1.14092]
[1780619617684,110.4,63832.85,1.2,0.9739,3e-05,1.12655]
[1780619618691,110.4,63836.44,1.2,0.97401,3e-05,1.12269]
[1780619619698,110.4,63837.65,1.2,0.97405,3e-05,1.12133]
[1780619620705,110.4,63841.21,1.2,0.97416,3e-05,1.11752]
[1780619621712,110.39,63842.75,1.2,0.9742,3e-05,1.11583]
[1780619622719,110.39,63845.45,1.2,0.97429,3e-05,1.11294]
[1780619623726,110.39,63846.08,1.2,0.97431,3e-05,1.1122]
[1780619626750,110.38,63849.17,1.2,0.9744,3e-05,1.10876]
[1780619627191,110.38,63849.17,1.2,0.9744,3e-05,1.10876]
[1780619627757,110.38,63853.15,1.2,0.97452,3e-05,1.10457]
[1780619628674,110.38,63853.15,1.2,0.97452,3e-05,1.10457]
[1780619628764,110.38,63841.71,1.2,0.97419,3e-05,1.11636]
[1780619629771,110.38,63828.15,1.2,0.97379,3e-05,1.13046]
[1780619630778,110.37,63828.97,1.2,0.97382,3e-05,1.12949]
[1780619631785,110.37,63829.69,1.2,0.97384,3e-05,1.12862]
[1780619633799,110.37,63829.11,1.2,0.97383,3e-05,1.12902]
[1780619635813,110.36,63827.85,1.2,0.9738,3e-05,1.13012]
[1780619636820,110.36,63831.29,1.2,0.97391,3e-05,1.1264]
[1780619637827,110.35,63834.35,1.2,0.974,3e-05,1.1231]
[1780619639841,110.35,63835.44,1.2,0.97404,3e-05,1.12176]
[1780619640848,110.35,63833.53,1.2,0.97398,3e-05,1.12366]
[1780619641855,110.34,63831.36,1.2,0.97392,3e-05,1.12584]
[1780619642862,110.34,63826.3,1.2,0.97378,3e-05,1.13104]
[1780619643869,110.34,63824.88,1.2,0.97374,3e-05,1.13243]
[1780619645893,110.33,63821.88,1.2,0.97365,3e-05,1.13536]
[1780619646900,110.33,63823.51,1.2,0.9737,3e-05,1.13352]
[1780619648914,110.32,63821.37,1.2,0.97365,3e-05,1.13555]
[1780619649921,110.32,63820.75,1.2,0.97363,3e-05,1.13608]
[1780619651719,110.32,63820.75,1.2,0.97363,3e-05,1.13608]
[1780619651812,110.31,63814.0,1.2,0.97344,3e-05,1.14298]
[1780619652058,110.31,63810.55,1.2,0.97333,3e-05,1.14664]
[1780619652980,110.31,63810.55,1.2,0.97333,3e-05,1.14664]
[1780619653068,110.31,63809.17,1.2,0.9733,3e-05,1.14798]
[1780619653949,110.31,63799.95,1.2,0.97302,3e-05,1.15768]
[1780619654957,110.3,63803.65,1.2,0.97314,3e-05,1.15358]
[1780619655964,110.3,63807.17,1.2,0.97324,3e-05,1.14988]
[1780619656971,110.31,63803.96,1.2,0.97314,3e-05,1.15337]
[1780619657978,110.31,63799.46,1.2,0.973,3e-05,1.15825]
[1780619658985,110.31,63805.08,1.2,0.97317,3e-05,1.1523]
[1780619659992,110.31,63808.62,1.2,0.97328,3e-05,1.14859]
[1780619660999,110.31,63807.54,1.2,0.97324,3e-05,1.1498]
[1780619662006,110.31,63809.71,1.2,0.97331,3e-05,1.14756]
[1780619663013,110.32,63812.26,1.2,0.97338,3e-05,1.14492]
[1780619664023,110.32,63816.16,1.2,0.9735,3e-05,1.14086]
[1780619665028,110.32,63818.15,1.2,0.97355,3e-05,1.13883]
[1780619667042,110.32,63812.08,1.2,0.97337,3e-05,1.14543]
[1780619668049,110.33,63809.44,1.2,0.97329,3e-05,1.14832]
[1780619669056,110.33,63808.76,1.2,0.97326,3e-05,1.14912]
[1780619670071,110.33,63807.86,1.2,0.97323,3e-05,1.15015]
[1780619671077,110.33,63810.32,1.2,0.97344,3e-05,1.14159]
[1780619672080,110.33,63804.57,1.2,0.97326,3e-05,1.14777]
[1780619673086,110.34,63800.21,1.2,0.97313,3e-05,1.15249]
[1780619674097,110.34,63801.95,1.2,0.97318,3e-05,1.15071]
[1780619676115,110.34,63799.79,1.2,0.97311,3e-05,1.15314]
[1780619677118,110.34,63803.78,1.2,0.97323,3e-05,1.14895]
[1780619679435,110.34,63804.18,1.2,0.97324,3e-05,1.14859]
[1780619679492,110.34,63804.18,1.2,0.97324,3e-05,1.14859]
[1780619680140,110.35,63808.7,1.2,0.97337,3e-05,1.14392]
[1780619681146,110.35,63814.87,1.2,0.97356,3e-05,1.13746]
[1780619682153,110.35,63816.05,1.2,0.97359,3e-05,1.13629]
[1780619683160,110.35,63817.5,1.2,0.97363,3e-05,1.13484]
[1780619684070,110.35,63817.5,1.2,0.97363,3e-05,1.13484]
[1780619684234,110.35,63817.5,1.2,0.97363,3e-05,1.13484]
[1780619684336,110.35,63817.5,1.2,0.97363,3e-05,1.13484]
[1780619688195,110.37,63814.9,1.2,0.97354,3e-05,1.13804]
[1780619689202,110.37,63816.41,1.2,0.97358,3e-05,1.13654]
[1780619690209,110.37,63812.15,1.2,0.97345,3e-05,1.14113]
[1780619691216,110.37,63811.47,1.2,0.97343,3e-05,1.14194]
[1780619692225,110.37,63806.64,1.2,0.97328,3e-05,1.14715]
[1780619693233,110.38,63803.78,1.2,0.97319,3e-05,1.15027]
[1780619694240,110.38,63802.99,1.2,0.97317,3e-05,1.15118]
[1780619696778,110.38,63802.77,1.2,0.97316,3e-05,1.15148]
[1780619696998,110.38,63803.1,1.2,0.97317,3e-05,1.15126]
[1780619698268,110.39,63810.6,1.2,0.97339,3e-05,1.14335]
[1780619700282,110.39,63811.92,1.2,0.97343,3e-05,1.14209]
[1780619701289,110.39,63813.05,1.2,0.97346,3e-05,1.14097]
[1780619702296,110.39,63788.27,1.2,0.9727,3e-05,1.16751]
[1780619703303,110.4,63787.37,1.2,0.97267,3e-05,1.16856]
[1780619704310,110.4,63779.7,1.2,0.97244,3e-05,1.17689]
[1780619705327,110.4,63776.34,1.2,0.97233,3e-05,1.18057]
[1780619706347,110.4,63777.09,1.2,0.97235,3e-05,1.17977]
[1780619707339,110.4,63769.42,1.2,0.97211,3e-05,1.18813]
[1780619708346,110.4,63770.5,1.2,0.97215,3e-05,1.18697]
[1780619709353,110.4,63772.78,1.2,0.97222,3e-05,1.18449]
[1780619710360,110.4,63762.46,1.2,0.9719,3e-05,1.19576]
[1780619711368,110.4,63756.05,1.2,0.97169,3e-05,1.20281]
[1780619712375,110.4,63755.25,1.2,0.97167,3e-05,1.20366]
[1780619714391,110.4,63773.17,1.2,0.97223,3e-05,1.18402]
[1780619715398,110.4,63763.09,1.2,0.97192,3e-05,1.19501]
[1780619716404,110.4,63764.28,1.2,0.97195,3e-05,1.1937]
[1780619717732,110.4,63762.72,1.2,0.97191,3e-05,1.1954]
[1780619718901,110.4,63762.72,1.2,0.97191,3e-05,1.1954]
[1780619718953,110.4,63762.72,1.2,0.97191,3e-05,1.1954]
[1780619718993,110.4,63763.59,1.2,0.97193,3e-05,1.19444]
[1780619719233,110.4,63763.59,1.2,0.97193,3e-05,1.19444]
[1780619720433,110.4,63762.51,1.2,0.9719,3e-05,1.1956]
[1780619721440,110.4,63761.7,1.2,0.97187,3e-05,1.19648]
[1780619723454,110.4,63753.11,1.2,0.9716,3e-05,1.2059]
[1780619724461,110.39,63751.56,1.2,0.97156,3e-05,1.20758]
[1780619725468,110.39,63748.92,1.2,0.97147,3e-05,1.21047]
[1780619726475,110.39,63747.83,1.2,0.97144,3e-05,1.21164]
[1780619727482,110.39,63750.07,1.2,0.97151,3e-05,1.20913]
[1780619730507,110.39,63751.23,1.2,0.97155,3e-05,1.20774]
[1780619732498,110.39,63751.88,1.2,0.97171,3e-05,1.20081]
[1780619732517,110.39,63753.92,1.2,0.97177,3e-05,1.19854]
[1780619733524,110.39,63756.15,1.2,0.97184,3e-05,1.19608]
[1780619735698,110.39,63756.37,1.2,0.97185,3e-05,1.19583]
[1780619735734,110.39,63756.37,1.2,0.97185,3e-05,1.19583]
[1780619736545,110.39,63757.51,1.2,0.97189,3e-05,1.19455]
[1780619738559,110.39,63758.13,1.2,0.97191,3e-05,1.19386]
[1780619739566,110.39,63766.7,1.2,0.97218,3e-05,1.18448]
[1780619740573,110.39,63769.1,1.2,0.97225,3e-05,1.18188]
[1780619741580,110.39,63752.7,1.2,0.97174,3e-05,1.19983]
[1780619742587,110.39,63753.1,1.2,0.97175,3e-05,1.19937]
[1780619743594,110.39,63752.03,1.2,0.97172,3e-05,1.20053]
[1780619745311,110.39,63752.04,1.2,0.97172,3e-05,1.2005]
[1780619745505,110.39,63752.04,1.2,0.97172,3e-05,1.2005]
[1780619746615,110.38,63744.74,1.2,0.97149,3e-05,1.20851]
[1780619747622,110.39,63730.05,1.2,0.97101,3e-05,1.22498]
[1780619748629,110.39,63724.37,1.2,0.97083,3e-05,1.23127]
[1780619749969,110.39,63724.37,1.2,0.97083,3e-05,1.23127]
[1780619749983,110.39,63713.24,1.2,0.97046,3e-05,1.2439]
[1780619750643,110.41,63703.44,1.2,0.97011,3e-05,1.25587]
[1780619751650,110.38,63706.8,1.2,0.97026,3e-05,1.25093]
[1780619752657,110.4,63711.71,1.2,0.9704,3e-05,1.24613]
[1780619753181,110.4,63711.71,1.2,0.9704,3e-05,1.24613]
[1780619753664,110.38,63713.06,1.2,0.97047,3e-05,1.24364]
[1780619754671,110.35,63715.07,1.2,0.97056,3e-05,1.24046]
[1780619756685,110.35,63713.58,1.2,0.97052,3e-05,1.24197]
[1780619757692,110.33,63716.97,1.2,0.97065,3e-05,1.23726]
[1780619759706,110.32,63718.37,1.2,0.9707,3e-05,1.23553]
[1780619760713,110.32,63716.79,1.2,0.97065,3e-05,1.23723]
[1780619761720,110.32,63719.21,1.2,0.97074,3e-05,1.23442]
[1780619762727,110.32,63713.63,1.2,0.97056,3e-05,1.24063]
[1780619763734,110.32,63717.87,1.2,0.9707,3e-05,1.23577]
[1780619766755,110.31,63722.02,1.2,0.97084,3e-05,1.23087]
[1780619767762,110.31,63723.83,1.2,0.9709,3e-05,1.22878]
[1780619768768,110.31,63721.74,1.2,0.97083,3e-05,1.23105]
[1780619769777,110.3,63727.74,1.2,0.97103,3e-05,1.22427]
[1780619770783,110.3,63733.67,1.2,0.97122,3e-05,1.2176]
[1780619773598,110.3,63733.36,1.2,0.97122,3e-05,1.21785]
[1780619773806,110.3,63735.39,1.2,0.97128,3e-05,1.21554]
[1780619775824,110.3,63744.36,1.2,0.97157,3e-05,1.20552]
[1780619776843,110.3,63747.43,1.2,0.97167,3e-05,1.2021]
[1780619777839,110.3,63745.7,1.2,0.97161,3e-05,1.20417]
[1780619778845,110.3,63748.29,1.2,0.97169,3e-05,1.20129]
[1780619779741,110.3,63748.29,1.2,0.97169,3e-05,1.20129]
[1780619779852,110.3,63748.1,1.2,0.97169,3e-05,1.20148]
[1780619780859,110.3,63753.52,1.2,0.97186,3e-05,1.1955]
[1780619781866,110.3,63757.13,1.2,0.97197,3e-05,1.19153]
[1780619782873,110.3,63760.41,1.2,0.97208,3e-05,1.18794]
[1780619783880,110.3,63759.73,1.2,0.97206,3e-05,1.18868]
[1780619784887,110.3,63760.92,1.2,0.97209,3e-05,1.18739]
[1780619786901,110.3,63754.98,1.2,0.97191,3e-05,1.19389]
[1780619787908,110.3,63745.32,1.2,0.9716,3e-05,1.20452]
[1780619788915,110.3,63741.9,1.2,0.97149,3e-05,1.20827]
[1780619789922,110.3,63745.21,1.2,0.9716,3e-05,1.20458]
[1780619792944,110.3,63741.13,1.2,0.97161,3e-05,1.20282]
[1780619793952,110.29,63736.56,1.2,0.97146,3e-05,1.20785]
[1780619794958,110.29,63739.43,1.2,0.97155,3e-05,1.20465]
[1780619795965,110.29,63737.23,1.2,0.97149,3e-05,1.20705]
[1780619796972,110.29,63733.25,1.2,0.97136,3e-05,1.21143]
[1780619798986,110.29,63732.02,1.2,0.97132,3e-05,1.21272]
[1780619799993,110.29,63732.84,1.2,0.97135,3e-05,1.21177]
[1780619800847,110.29,63732.84,1.2,0.97135,3e-05,1.21177]
[1780619801008,110.29,63732.84,1.2,0.97135,3e-05,1.21177]
[1780619802007,110.29,63736.74,1.2,0.97148,3e-05,1.20737]
[1780619803013,110.29,63736.24,1.2,0.97146,3e-05,1.2079]
[1780619804021,110.29,63737.01,1.2,0.97149,3e-05,1.20701]
[1780619804136,110.29,63737.01,1.2,0.97149,3e-05,1.20701]
[1780619804235,110.29,63737.01,1.2,0.97149,3e-05,1.20701]
[1780619805028,110.28,63736.09,1.2,0.97146,3e-05,1.208]
[1780619806035,110.28,63733.99,1.2,0.97139,3e-05,1.2103]
[1780619807042,110.28,63725.2,1.2,0.97111,3e-05,1.22004]
[1780619808049,110.28,63718.47,1.2,0.97089,3e-05,1.22751]
[1780619809056,110.28,63717.83,1.2,0.97087,3e-05,1.22816]
[1780619811070,110.25,63718.84,1.2,0.97094,3e-05,1.22574]
[1780619811470,110.25,63718.84,1.2,0.97094,3e-05,1.22574]
[1780619811497,110.25,63718.84,1.2,0.97094,3e-05,1.22574]
[1780619813084,110.24,63716.28,1.2,0.97086,3e-05,1.22848]
[1780619814091,110.24,63717.95,1.2,0.97092,3e-05,1.22655]
[1780619816105,110.24,63716.56,1.2,0.97088,3e-05,1.22798]
[1780619818107,110.24,63716.58,1.2,0.97088,3e-05,1.22789]
[1780619818119,110.24,63715.97,1.2,0.97086,3e-05,1.22851]
[1780619818235,110.24,63715.97,1.2,0.97086,3e-05,1.22851]
[1780619819735,110.24,63715.97,1.2,0.97086,3e-05,1.22851]
[1780619819784,110.24,63715.97,1.2,0.97086,3e-05,1.22851]
[1780619819991,110.24,63715.97,1.2,0.97086,3e-05,1.22851]
[1780619820092,110.23,63717.15,1.2,0.97091,3e-05,1.22706]
[1780619821140,110.23,63718.34,1.2,0.97095,3e-05,1.22566]
[1780619822189,110.23,63729.95,1.2,0.97132,3e-05,1.21265]
[1780619823154,110.23,63726.05,1.2,0.9712,3e-05,1.21693]
[1780619824161,110.23,63725.35,1.2,0.97118,3e-05,1.21767]
[1780619825820,110.23,63725.35,1.2,0.97118,3e-05,1.21767]
[1780619825992,110.23,63725.35,1.2,0.97118,3e-05,1.21767]
[1780619826028,110.22,63727.53,1.2,0.97125,3e-05,1.21515]
[1780619826175,110.22,63725.01,1.2,0.97117,3e-05,1.21795]
[1780619829855,110.22,63722.81,1.2,0.9711,3e-05,1.22022]
[1780619831210,110.22,63719.38,1.2,0.97099,3e-05,1.224]
[1780619832217,110.22,63715.04,1.2,0.97085,3e-05,1.22881]
[1780619833327,110.22,63715.63,1.2,0.97087,3e-05,1.22809]
[1780619834245,110.21,63722.27,1.2,0.97109,3e-05,1.2206]
[1780619835244,110.21,63714.53,1.2,0.97084,3e-05,1.2292]
[1780619836358,110.21,63714.53,1.2,0.97084,3e-05,1.2292]
[1780619836510,110.21,63714.53,1.2,0.97084,3e-05,1.2292]
[1780619837258,110.21,63713.95,1.2,0.97083,3e-05,1.22973]
[1780619838265,110.21,63714.59,1.2,0.97085,3e-05,1.22895]
[1780619842293,110.2,63713.64,1.2,0.97083,3e-05,1.22975]
[1780619843300,110.2,63696.89,1.2,0.97028,3e-05,1.24859]
[1780619844307,110.2,63693.86,1.2,0.97018,3e-05,1.25197]
[1780619845338,110.2,63681.97,1.2,0.96978,3e-05,1.26545]
[1780619846322,110.19,63668.98,1.2,0.96935,3e-05,1.2803]
[1780619847406,110.19,63668.98,1.2,0.96935,3e-05,1.2803]
[1780619847826,110.19,63668.98,1.2,0.96935,3e-05,1.2803]
[1780619847867,110.21,63666.01,1.2,0.96922,3e-05,1.28454]
[1780619848337,110.21,63667.96,1.2,0.96929,3e-05,1.28228]
[1780619849792,110.21,63667.96,1.2,0.96929,3e-05,1.28228]
[1780619849833,110.22,63646.29,1.2,0.96854,3e-05,1.30774]
[1780619850361,110.22,63630.52,1.2,0.96798,4e-05,1.32659]
[1780619852045,110.22,63630.52,1.2,0.96798,4e-05,1.32659]
[1780619852064,110.22,63628.07,1.2,0.96804,4e-05,1.32288]
[1780619853380,110.22,63636.81,1.2,0.96835,3e-05,1.31252]
[1780619854387,110.22,63666.17,1.2,0.96937,3e-05,1.27822]
[1780619855398,110.21,63649.57,1.2,0.9688,3e-05,1.29725]
[1780619856405,110.21,63642.13,1.2,0.96854,3e-05,1.30599]
[1780619857423,110.21,63638.54,1.2,0.96842,3e-05,1.3102]
[1780619858430,110.21,63638.73,1.2,0.96843,3e-05,1.30997]
[1780619860444,110.21,63644.43,1.2,0.96863,3e-05,1.30323]
[1780619862458,110.21,63646.8,1.2,0.96871,3e-05,1.30042]
[1780619863465,110.21,63640.79,1.2,0.9685,3e-05,1.30746]
[1780619864472,110.21,63637.63,1.2,0.96839,3e-05,1.31117]
[1780619865479,110.21,63641.16,1.2,0.96851,3e-05,1.307]
[1780619866486,110.21,63642.35,1.2,0.96856,3e-05,1.30558]
[1780619867493,110.21,63647.03,1.2,0.96872,3e-05,1.30008]
[1780619868500,110.21,63648.26,1.2,0.96876,3e-05,1.29862]
[1780619869507,110.21,63644.92,1.2,0.96865,3e-05,1.30253]
[1780619871521,110.21,63643.58,1.2,0.9686,3e-05,1.30408]
[1780619874541,110.21,63645.63,1.2,0.96867,3e-05,1.30164]
[1780619875549,110.21,63649.81,1.2,0.96882,3e-05,1.29675]
[1780619877566,110.21,63653.01,1.2,0.96893,3e-05,1.29301]
[1780619878573,110.21,63656.37,1.2,0.96904,3e-05,1.2891]
[1780619881595,110.21,63641.82,1.2,0.96854,3e-05,1.30613]
[1780619882418,110.21,63641.82,1.2,0.96854,3e-05,1.30613]
[1780619882497,110.21,63641.82,1.2,0.96854,3e-05,1.30613]
[1780619883610,110.21,63643.42,1.2,0.9686,3e-05,1.30425]
[1780619885623,110.21,63634.83,1.2,0.9683,4e-05,1.31432]
[1780619886630,110.21,63630.01,1.2,0.96813,4e-05,1.32]
[1780619887637,110.21,63625.5,1.2,0.96797,4e-05,1.32531]
[1780619888644,110.21,63613.11,1.2,0.96753,4e-05,1.34003]
[1780619889651,110.2,63604.09,1.2,0.96721,4e-05,1.35079]
[1780619890658,110.2,63598.94,1.2,0.96703,4e-05,1.35692]
[1780619891665,110.2,63608.35,1.2,0.96737,4e-05,1.34551]
[1780619893682,110.2,63612.09,1.2,0.96751,4e-05,1.34085]
[1780619894691,110.19,63614.47,1.2,0.96759,4e-05,1.33793]
[1780619895698,110.19,63629.53,1.2,0.96813,4e-05,1.31995]
[1780619896705,110.19,63637.31,1.2,0.9684,3e-05,1.31071]
[1780619897712,110.19,63650.9,1.2,0.96888,3e-05,1.29474]
[1780619898719,110.19,63656.44,1.2,0.96907,3e-05,1.28827]
[1780619899734,110.19,63665.9,1.2,0.96939,3e-05,1.27731]
[1780619900741,110.19,63669.25,1.2,0.9695,3e-05,1.27346]
[1780619901748,110.19,63668.02,1.2,0.96946,3e-05,1.27491]
[1780619902755,110.19,63669.93,1.2,0.96953,3e-05,1.27275]
[1780619903762,110.19,63672.39,1.2,0.96961,3e-05,1.26995]
[1780619904769,110.19,63676.68,1.2,0.96975,3e-05,1.26506]
[1780619907790,110.2,63682.27,1.2,0.96993,3e-05,1.25881]
[1780619910811,110.2,63675.79,1.2,0.96971,3e-05,1.26641]
[1780619911818,110.2,63680.8,1.2,0.97002,3e-05,1.25436]
[1780619912825,110.2,63678.99,1.2,0.96996,3e-05,1.25648]
[1780619913833,110.21,63671.43,1.2,0.9697,3e-05,1.2652]
[1780619914840,110.21,63664.5,1.2,0.96947,3e-05,1.27325]
[1780619915847,110.21,63658.89,1.2,0.96927,3e-05,1.27978]
[1780619916855,110.21,63662.73,1.2,0.9694,3e-05,1.27541]
[1780619917862,110.21,63664.84,1.2,0.96947,3e-05,1.27297]
[1780619919627,110.21,63665.77,1.2,0.9695,3e-05,1.27197]
[1780619919735,110.21,63665.77,1.2,0.9695,3e-05,1.27197]
[1780619919876,110.21,63667.96,1.2,0.96958,3e-05,1.26949]
[1780619920889,110.21,63676.79,1.2,0.96987,3e-05,1.2594]
[1780619921895,110.22,63668.3,1.2,0.96959,3e-05,1.26921]
[1780619922902,110.22,63668.1,1.2,0.96958,3e-05,1.26948]
[1780619923496,110.22,63668.1,1.2,0.96958,3e-05,1.26948]
[1780619923970,110.22,63668.1,1.2,0.96958,3e-05,1.26948]
[1780619924234,110.22,63668.1,1.2,0.96958,3e-05,1.26948]
[1780619924032,110.22,63665.78,1.2,0.9695,3e-05,1.2722]
[1780619925503,110.22,63664.8,1.2,0.96946,3e-05,1.27337]
[1780619925923,110.22,63663.07,1.2,0.9694,3e-05,1.2754]
[1780619927937,110.22,63664.54,1.2,0.96945,3e-05,1.27377]
[1780619928944,110.22,63671.06,1.2,0.96967,3e-05,1.26631]
[1780619929951,110.22,63664.53,1.2,0.96945,3e-05,1.27387]
[1780619931186,110.22,63664.53,1.2,0.96945,3e-05,1.27387]
[1780619931237,110.22,63664.53,1.2,0.96945,3e-05,1.27387]
[1780619930958,110.23,63666.0,1.2,0.9695,3e-05,1.27222]
[1780619931498,110.23,63666.0,1.2,0.9695,3e-05,1.27222]
[1780619931965,110.23,63670.18,1.2,0.96964,3e-05,1.26744]
[1780619932972,110.23,63667.34,1.2,0.96954,3e-05,1.27076]
[1780619935498,110.23,63667.94,1.2,0.96956,3e-05,1.27015]
[1780619935993,110.23,63668.68,1.2,0.96958,3e-05,1.26934]
[1780619938007,110.23,63677.52,1.2,0.96988,3e-05,1.25929]
[1780619939012,110.23,63677.52,1.2,0.96988,3e-05,1.25929]
[1780619939271,110.23,63677.52,1.2,0.96988,3e-05,1.25929]
[1780619939014,110.23,63680.94,1.2,0.96999,3e-05,1.25544]
[1780619939513,110.23,63680.94,1.2,0.96999,3e-05,1.25544]
[1780619940029,110.24,63681.17,1.2,0.97,3e-05,1.25525]
[1780619941036,110.24,63683.41,1.2,0.97007,3e-05,1.25276]
[1780619942043,110.24,63686.84,1.2,0.97018,3e-05,1.24893]
[1780619944083,110.24,63692.06,1.2,0.97035,3e-05,1.24316]
[1780619945089,110.25,63695.14,1.2,0.97045,3e-05,1.23976]
[1780619946096,110.25,63692.71,1.2,0.97037,3e-05,1.24261]
[1780619947103,110.25,63691.29,1.2,0.97032,3e-05,1.24431]
[1780619948110,110.25,63692.98,1.2,0.97037,3e-05,1.24248]
[1780619949117,110.26,63698.29,1.2,0.97054,3e-05,1.23656]
[1780619950125,110.25,63699.45,1.2,0.97058,3e-05,1.23517]
[1780619951132,110.25,63688.56,1.2,0.97022,3e-05,1.2475]
[1780619952140,110.25,63683.86,1.2,0.97007,3e-05,1.25267]
[1780619953146,110.25,63680.3,1.2,0.96996,3e-05,1.25662]
[1780619954154,110.24,63679.03,1.2,0.96992,3e-05,1.25796]
[1780619955161,110.24,63681.58,1.2,0.97001,3e-05,1.25493]
[1780619956168,110.24,63684.19,1.2,0.9701,3e-05,1.25184]
[1780619956852,110.24,63684.19,1.2,0.9701,3e-05,1.25184]
[1780619957000,110.24,63684.19,1.2,0.9701,3e-05,1.25184]
[1780619958184,110.23,63687.79,1.2,0.97022,3e-05,1.24753]
[1780619959191,110.23,63684.22,1.2,0.97011,3e-05,1.25149]
[1780619961206,110.22,63682.82,1.2,0.97007,3e-05,1.25287]
[1780619962455,110.22,63683.2,1.2,0.97008,3e-05,1.25233]
[1780619962503,110.22,63683.2,1.2,0.97008,3e-05,1.25233]
[1780619963907,110.22,63683.24,1.2,0.97009,3e-05,1.25218]
[1780619963955,110.22,63683.24,1.2,0.97009,3e-05,1.25218]
[1780619963994,110.22,63683.24,1.2,0.97009,3e-05,1.25218]
[1780619964228,110.22,63682.61,1.2,0.97007,3e-05,1.25279]
[1780619966557,110.21,63683.71,1.2,0.97011,3e-05,1.25132]
[1780619966734,110.21,63683.71,1.2,0.97011,3e-05,1.25132]
[1780619968255,110.2,63692.47,1.2,0.97041,3e-05,1.24116]
[1780619969262,110.2,63700.95,1.2,0.97069,3e-05,1.2315]
[1780619970269,110.2,63715.15,1.2,0.97115,3e-05,1.21552]
[1780619971276,110.2,63729.92,1.2,0.97176,3e-05,1.19305]
[1780619972296,110.2,63733.6,1.2,0.97188,3e-05,1.189]
[1780619973296,110.2,63750.92,1.2,0.97243,3e-05,1.17008]
[1780619974302,110.2,63748.04,1.2,0.97234,3e-05,1.17303]
[1780619975309,110.19,63744.86,1.2,0.97225,3e-05,1.17631]
[1780619976316,110.2,63740.84,1.2,0.97212,3e-05,1.18071]
[1780619977323,110.2,63738.86,1.2,0.97206,3e-05,1.18289]
[1780619980344,110.2,63740.58,1.2,0.97211,3e-05,1.18104]
[1780619981351,110.2,63745.41,1.2,0.97226,3e-05,1.17578]
[1780619982357,110.2,63746.78,1.2,0.9723,3e-05,1.17431]
[1780619983364,110.2,63748.0,1.2,0.97234,3e-05,1.17301]
[1780619984372,110.2,63750.6,1.2,0.97242,3e-05,1.17021]
[1780619989407,110.2,63751.3,1.2,0.97244,3e-05,1.1696]
[1780619991422,110.2,63754.22,1.2,0.97253,3e-05,1.1665]
[1780619992429,110.2,63752.94,1.2,0.97249,3e-05,1.16792]
[1780619996457,110.21,63755.96,1.2,0.97258,3e-05,1.16479]
[1780619998471,110.21,63771.35,1.2,0.97305,3e-05,1.1483]
[1780619999480,110.21,63777.08,1.2,0.97322,3e-05,1.14222]
[1780620000771,110.21,63790.78,1.2,0.97364,3e-05,1.12775]
[1780620001494,110.22,63771.8,1.2,0.97306,3e-05,1.14801]
[1780620002502,110.22,63762.73,1.2,0.97278,3e-05,1.15785]
[1780620003509,110.22,63751.35,1.2,0.97242,3e-05,1.17022]
[1780620004516,110.22,63754.19,1.2,0.97251,3e-05,1.16719]
[1780620005523,110.22,63755.46,1.2,0.97255,3e-05,1.16585]
[1780620006530,110.22,63750.74,1.2,0.9724,3e-05,1.171]
[1780620008546,110.22,63752.93,1.2,0.97247,3e-05,1.16869]
[1780620009553,110.23,63756.37,1.2,0.97257,3e-05,1.165]
[1780620010560,110.23,63760.68,1.2,0.9727,3e-05,1.16037]
[1780620011567,110.23,63768.65,1.2,0.97295,3e-05,1.15184]
[1780620012579,110.23,63763.63,1.2,0.97279,3e-05,1.15728]
[1780620013585,110.23,63761.13,1.2,0.97271,3e-05,1.16004]
[1780620014594,110.23,63764.48,1.2,0.97282,3e-05,1.15648]
[1780620015601,110.23,63767.33,1.2,0.9729,3e-05,1.15346]
[1780620017405,110.23,63767.33,1.2,0.9729,3e-05,1.15346]
[1780620016608,110.23,63768.89,1.2,0.97295,3e-05,1.15184]
[1780620017495,110.23,63768.89,1.2,0.97295,3e-05,1.15184]
[1780620017615,110.24,63766.95,1.2,0.97289,3e-05,1.15398]
[1780620020636,110.24,63765.15,1.2,0.97283,3e-05,1.15609]
[1780620021643,110.24,63759.09,1.2,0.97264,3e-05,1.16268]
[1780620022656,110.24,63745.44,1.2,0.97221,3e-05,1.17755]
[1780620023663,110.24,63749.26,1.2,0.97233,3e-05,1.17343]
[1780620024670,110.24,63749.53,1.2,0.97234,3e-05,1.17316]
[1780620026651,110.25,63749.1,1.2,0.97232,3e-05,1.17365]
[1780620026737,110.25,63749.1,1.2,0.97232,3e-05,1.17365]
[1780620027691,110.25,63750.66,1.2,0.97237,3e-05,1.172]
[1780620031719,110.24,63738.15,1.2,0.97212,3e-05,1.17936]
[1780620032726,110.24,63735.23,1.2,0.97203,3e-05,1.18237]
[1780620033733,110.24,63738.0,1.2,0.97212,3e-05,1.17936]
[1780620034740,110.24,63742.98,1.2,0.97227,3e-05,1.17394]
[1780620036754,110.24,63745.38,1.2,0.97235,3e-05,1.17136]
[1780620037488,110.24,63745.38,1.2,0.97235,3e-05,1.17136]
[1780620037736,110.24,63745.38,1.2,0.97235,3e-05,1.17136]
[1780620038768,110.24,63743.33,1.2,0.97228,3e-05,1.17364]
[1780620039815,110.24,63743.33,1.2,0.97228,3e-05,1.17364]
[1780620039861,110.24,63743.33,1.2,0.97228,3e-05,1.17364]
[1780620039995,110.24,63743.33,1.2,0.97228,3e-05,1.17364]
[1780620040035,110.24,63744.09,1.2,0.97231,3e-05,1.17287]
[1780620041790,110.24,63749.43,1.2,0.97247,3e-05,1.16709]
[1780620042797,110.24,63755.83,1.2,0.97267,3e-05,1.1602]
[1780620043804,110.25,63754.59,1.2,0.97263,3e-05,1.16157]
[1780620044811,110.25,63761.5,1.2,0.97284,3e-05,1.15417]
[1780620045818,110.25,63763.68,1.2,0.97291,3e-05,1.15187]
[1780620046825,110.25,63760.04,1.2,0.9728,3e-05,1.15584]
[1780620047690,110.25,63760.04,1.2,0.9728,3e-05,1.15584]
[1780620047742,110.25,63760.04,1.2,0.9728,3e-05,1.15584]
[1780620047832,110.25,63756.54,1.2,0.97269,3e-05,1.15967]
[1780620049846,110.25,63752.25,1.2,0.97255,3e-05,1.16441]
[1780620050853,110.25,63751.04,1.2,0.97251,3e-05,1.16576]
[1780620051660,110.25,63751.04,1.2,0.97251,3e-05,1.16576]
[1780620051712,110.25,63751.04,1.2,0.97251,3e-05,1.16576]
[1780620051734,110.25,63751.04,1.2,0.97251,3e-05,1.16576]
[1780620051859,110.26,63751.37,1.2,0.97252,3e-05,1.16545]
[1780620054881,110.26,63745.27,1.2,0.97233,3e-05,1.17218]
[1780620055887,110.26,63743.76,1.2,0.97228,3e-05,1.17386]
[1780620057258,110.26,63743.76,1.2,0.97228,3e-05,1.17386]
[1780620057355,110.26,63744.37,1.2,0.9723,3e-05,1.17324]
[1780620057495,110.26,63744.37,1.2,0.9723,3e-05,1.17324]
[1780620059916,110.26,63735.23,1.2,0.97201,3e-05,1.18327]
[1780620060923,110.26,63736.6,1.2,0.97205,3e-05,1.18179]
[1780620061930,110.26,63740.14,1.2,0.97216,3e-05,1.17793]
[1780620063612,110.26,63740.11,1.2,0.97216,3e-05,1.17797]
[1780620063734,110.26,63740.11,1.2,0.97216,3e-05,1.17797]
[1780620064957,110.26,63741.48,1.2,0.9722,3e-05,1.17651]
[1780620066971,110.27,63730.04,1.2,0.97184,3e-05,1.18907]
[1780620067978,110.27,63723.63,1.2,0.97163,3e-05,1.19615]
[1780620068985,110.27,63724.92,1.2,0.97167,3e-05,1.19472]
[1780620069992,110.27,63730.4,1.2,0.97185,3e-05,1.18867]
[1780620070999,110.26,63733.24,1.2,0.97194,3e-05,1.18555]
[1780620072014,110.26,63735.55,1.2,0.97201,3e-05,1.18301]
[1780620073339,110.26,63735.55,1.2,0.97201,3e-05,1.18301]
[1780620073496,110.26,63735.55,1.2,0.97201,3e-05,1.18301]
[1780620073522,110.27,63737.25,1.2,0.97207,3e-05,1.18117]
[1780620075128,110.27,63737.21,1.2,0.97207,3e-05,1.18121]
[1780620075201,110.27,63737.21,1.2,0.97207,3e-05,1.18121]
[1780620075233,110.27,63737.21,1.2,0.97207,3e-05,1.18121]
[1780620075332,110.27,63737.09,1.2,0.97206,3e-05,1.18136]
[1780620076035,110.27,63739.42,1.2,0.97213,3e-05,1.17882]
[1780620078049,110.27,63734.91,1.2,0.97199,3e-05,1.18377]
[1780620078713,110.27,63734.91,1.2,0.97199,3e-05,1.18377]
[1780620078738,110.27,63734.91,1.2,0.97199,3e-05,1.18377]
[1780620079063,110.27,63733.09,1.2,0.97193,3e-05,1.18578]
[1780620080066,110.27,63722.54,1.2,0.9716,3e-05,1.1974]
[1780620081073,110.27,63724.43,1.2,0.97166,3e-05,1.19532]
[1780620081833,110.27,63724.43,1.2,0.97166,3e-05,1.19532]
[1780620082003,110.27,63724.43,1.2,0.97166,3e-05,1.19532]
[1780620082080,110.27,63723.71,1.2,0.97163,3e-05,1.1961]
[1780620084095,110.27,63721.48,1.2,0.97156,3e-05,1.19853]
[1780620085101,110.27,63713.81,1.2,0.97132,3e-05,1.20701]
[1780620086108,110.27,63719.15,1.2,0.97149,3e-05,1.20107]
[1780620087115,110.26,63718.36,1.2,0.97147,3e-05,1.20192]
[1780620088946,110.26,63717.96,1.2,0.97145,3e-05,1.20234]
[1780620088999,110.26,63717.96,1.2,0.97145,3e-05,1.20234]
[1780620090316,110.26,63717.55,1.2,0.97144,3e-05,1.20277]
[1780620090364,110.26,63717.55,1.2,0.97144,3e-05,1.20277]
[1780620090495,110.26,63717.55,1.2,0.97144,3e-05,1.20277]
[1780620090465,110.26,63717.95,1.2,0.97146,3e-05,1.20227]
[1780620091142,110.26,63720.46,1.2,0.97168,3e-05,1.19326]
[1780620092150,110.26,63726.73,1.2,0.97188,3e-05,1.18634]
[1780620094166,110.26,63721.92,1.2,0.97172,3e-05,1.19162]
[1780620094802,110.26,63721.92,1.2,0.97172,3e-05,1.19162]
[1780620094994,110.26,63721.92,1.2,0.97172,3e-05,1.19162]
[1780620095173,110.26,63720.67,1.2,0.97168,3e-05,1.193]
[1780620097224,110.26,63721.73,1.2,0.97172,3e-05,1.19183]
[1780620097233,110.26,63721.73,1.2,0.97172,3e-05,1.19183]
[1780620097277,110.26,63721.73,1.2,0.97172,3e-05,1.19183]
[1780620097379,110.26,63721.64,1.2,0.97171,3e-05,1.19191]
[1780620101061,110.26,63722.03,1.2,0.97173,3e-05,1.19146]
[1780620101234,110.26,63722.03,1.2,0.97173,3e-05,1.19146]
[1780620101271,110.26,63719.25,1.2,0.97164,3e-05,1.19452]
[1780620102100,110.26,63719.25,1.2,0.97164,3e-05,1.19452]
[1780620102235,110.26,63719.25,1.2,0.97164,3e-05,1.19452]
[1780620105254,110.26,63714.01,1.2,0.97147,3e-05,1.20027]
[1780620106258,110.26,63703.4,1.2,0.97113,3e-05,1.21202]
[1780620107265,110.26,63700.23,1.2,0.97103,3e-05,1.21552]
[1780620108272,110.26,63694.31,1.2,0.97084,3e-05,1.2221]
[1780620109279,110.26,63692.56,1.2,0.97078,3e-05,1.22407]
[1780620110286,110.25,63692.55,1.2,0.97078,3e-05,1.22396]
[1780620112303,110.25,63687.91,1.2,0.97063,3e-05,1.22905]
[1780620113309,110.25,63671.11,1.2,0.97008,3e-05,1.24802]
[1780620114316,110.24,63665.76,1.2,0.9699,3e-05,1.25402]
[1780620117337,110.24,63662.28,1.2,0.96979,3e-05,1.25767]
[1780620120360,110.23,63661.02,1.2,0.96976,3e-05,1.25876]
[1780620121367,110.22,63662.14,1.2,0.9698,3e-05,1.25735]
[1780620123381,110.22,63654.9,1.2,0.96956,3e-05,1.26543]
[1780620124388,110.21,63655.45,1.2,0.96958,3e-05,1.26467]
[1780620125395,110.21,63647.86,1.2,0.96933,3e-05,1.27329]
[1780620126402,110.21,63639.49,1.2,0.96905,3e-05,1.28285]
[1780620127409,110.2,63637.65,1.2,0.96899,3e-05,1.28483]
[1780620128416,110.2,63644.47,1.2,0.96923,3e-05,1.27675]
[1780620131437,110.19,63637.15,1.2,0.96899,3e-05,1.2848]
[1780620132444,110.19,63641.49,1.2,0.96914,3e-05,1.27977]
[1780620133451,110.19,63644.66,1.2,0.96925,3e-05,1.27612]
[1780620134458,110.19,63640.93,1.2,0.96912,3e-05,1.28048]
[1780620135465,110.19,63636.35,1.2,0.96896,3e-05,1.28583]
[1780620136472,110.19,63631.93,1.2,0.9688,3e-05,1.291]
[1780620139254,110.19,63632.27,1.2,0.96882,3e-05,1.29062]
[1780620139502,110.19,63632.27,1.2,0.96882,3e-05,1.29062]
[1780620141507,110.19,63642.2,1.2,0.96916,3e-05,1.27914]
[1780620142514,110.19,63644.66,1.2,0.96924,3e-05,1.27632]
[1780620143521,110.2,63646.13,1.2,0.96929,3e-05,1.27465]
[1780620143646,110.2,63646.13,1.2,0.96929,3e-05,1.27465]
[1780620143733,110.2,63646.13,1.2,0.96929,3e-05,1.27465]
[1780620145535,110.2,63648.38,1.2,0.96936,3e-05,1.27211]
[1780620146548,110.2,63649.79,1.2,0.96941,3e-05,1.27052]
[1780620147554,110.2,63657.96,1.2,0.96969,3e-05,1.26115]
[1780620148304,110.2,63657.96,1.2,0.96969,3e-05,1.26115]
[1780620148487,110.2,63657.96,1.2,0.96969,3e-05,1.26115]
[1780620148561,110.2,63658.0,1.2,0.96969,3e-05,1.26098]
[1780620149568,110.19,63653.64,1.2,0.96955,3e-05,1.26587]
[1780620150578,110.19,63655.77,1.2,0.96962,3e-05,1.26329]
[1780620151373,110.19,63655.77,1.2,0.96962,3e-05,1.26329]
[1780620151492,110.19,63655.77,1.2,0.96962,3e-05,1.26329]
[1780620151585,110.19,63652.47,1.2,0.96966,3e-05,1.26053]
[1780620152592,110.18,63658.05,1.2,0.96985,3e-05,1.254]
[1780620153599,110.18,63660.13,1.2,0.96993,3e-05,1.25151]
[1780620154426,110.18,63660.13,1.2,0.96993,3e-05,1.25151]
[1780620154478,110.18,63660.13,1.2,0.96993,3e-05,1.25151]
[1780620154499,110.18,63660.13,1.2,0.96993,3e-05,1.25151]
[1780620154607,110.18,63660.2,1.2,0.96993,3e-05,1.25132]
[1780620157628,110.17,63670.88,1.2,0.9703,3e-05,1.23883]
[1780620158617,110.17,63670.88,1.2,0.9703,3e-05,1.23883]
[1780620158635,110.17,63670.14,1.2,0.97028,3e-05,1.23958]
[1780620158734,110.17,63670.14,1.2,0.97028,3e-05,1.23958]
[1780620159642,110.16,63668.76,1.2,0.97023,3e-05,1.24106]
[1780620160649,110.16,63658.22,1.2,0.96988,3e-05,1.25299]
[1780620160923,110.16,63658.22,1.2,0.96988,3e-05,1.25299]
[1780620160990,110.16,63658.22,1.2,0.96988,3e-05,1.25299]
[1780620161678,110.13,63660.0,1.2,0.96997,3e-05,1.24986]
[1780620162855,110.13,63660.0,1.2,0.96997,3e-05,1.24986]
[1780620162974,110.13,63660.0,1.2,0.96997,3e-05,1.24986]
[1780620162995,110.13,63660.0,1.2,0.96997,3e-05,1.24986]
[1780620163051,110.11,63660.68,1.2,0.97003,3e-05,1.24801]
[1780620164488,110.11,63660.68,1.2,0.97003,3e-05,1.24801]
[1780620164589,110.06,63664.02,1.2,0.9702,3e-05,1.24219]
[1780620164755,110.06,63664.02,1.2,0.9702,3e-05,1.24219]
[1780620164805,110.06,63660.32,1.2,0.97007,3e-05,1.24641]
[1780620165686,110.05,63649.24,1.2,0.9697,3e-05,1.25901]
[1780620166898,110.05,63649.24,1.2,0.9697,3e-05,1.25901]
[1780620166994,110.05,63649.24,1.2,0.9697,3e-05,1.25901]
[1780620167096,110.05,63647.06,1.2,0.96963,3e-05,1.26142]
[1780620167702,110.05,63639.14,1.2,0.96936,3e-05,1.27045]
[1780620168709,110.05,63628.71,1.2,0.96901,3e-05,1.28244]
[1780620169716,110.04,63629.09,1.2,0.96903,3e-05,1.28185]
[1780620171228,110.04,63629.09,1.2,0.96903,3e-05,1.28185]
[1780620171233,110.04,63629.09,1.2,0.96903,3e-05,1.28185]
[1780620171329,110.04,63628.81,1.2,0.96902,3e-05,1.2822]
[1780620171732,110.04,63631.58,1.2,0.96911,3e-05,1.279]
[1780620172738,110.04,63629.06,1.2,0.96902,3e-05,1.28196]
[1780620173745,110.04,63626.33,1.2,0.96893,3e-05,1.28517]
[1780620174752,110.04,63627.54,1.2,0.96897,3e-05,1.28378]
[1780620177025,110.05,63627.98,1.2,0.96898,3e-05,1.28328]
[1780620177078,110.05,63627.98,1.2,0.96898,3e-05,1.28328]
[1780620177240,110.05,63627.98,1.2,0.96898,3e-05,1.28328]
[1780620177341,110.05,63629.59,1.2,0.96904,3e-05,1.28145]
[1780620177773,110.05,63630.7,1.2,0.96908,3e-05,1.28015]
[1780620179962,110.05,63631.12,1.2,0.96909,3e-05,1.27969]
[1780620179987,110.05,63631.12,1.2,0.96909,3e-05,1.27969]
[1780620180672,110.05,63632.0,1.2,0.96912,3e-05,1.27872]
[1780620181497,110.05,63632.0,1.2,0.96912,3e-05,1.27872]
[1780620181571,110.05,63627.17,1.2,0.96895,3e-05,1.28437]
[1780620181800,110.05,63626.0,1.2,0.96891,3e-05,1.28574]
[1780620184822,110.11,63616.47,1.2,0.96851,4e-05,1.29919]
[1780620186836,110.21,63615.72,1.2,0.96836,4e-05,1.30426]
[1780620188850,110.22,63611.08,1.2,0.96819,4e-05,1.31012]
[1780620189857,110.23,63609.6,1.2,0.96813,4e-05,1.31207]
[1780620192878,110.24,63611.83,1.2,0.96819,4e-05,1.30998]
[1780620193885,110.24,63613.23,1.2,0.96824,4e-05,1.3083]
[1780620197300,110.28,63613.26,1.2,0.96819,4e-05,1.31006]
[1780620197348,110.28,63613.26,1.2,0.96819,4e-05,1.31006]
[1780620197497,110.28,63613.26,1.2,0.96819,4e-05,1.31006]
[1780620197596,110.37,63615.35,1.2,0.96816,4e-05,1.3112]
[1780620198920,110.42,63612.28,1.2,0.968,4e-05,1.31662]
[1780620201884,110.5,63613.13,1.2,0.96793,4e-05,1.31904]
[1780620201990,110.5,63613.13,1.2,0.96793,4e-05,1.31904]
[1780620203955,110.62,63621.53,1.2,0.96808,4e-05,1.31397]
[1780620205783,110.66,63622.3,1.2,0.96806,4e-05,1.31461]
[1780620205832,110.66,63622.3,1.2,0.96806,4e-05,1.31461]
[1780620205998,110.66,63622.3,1.2,0.96806,4e-05,1.31461]
[1780620206098,110.67,63620.61,1.2,0.968,4e-05,1.31677]
[1780620206976,110.67,63617.4,1.2,0.96788,4e-05,1.32074]
[1780620207983,110.67,63615.65,1.2,0.96781,4e-05,1.32298]
[1780620209997,110.68,63622.54,1.2,0.96805,4e-05,1.31515]
[1780620211004,110.67,63631.05,1.2,0.96851,3e-05,1.29805]
[1780620213042,110.67,63632.05,1.2,0.96854,3e-05,1.29705]
[1780620213133,110.67,63632.05,1.2,0.96854,3e-05,1.29705]
[1780620213237,110.67,63632.05,1.2,0.96854,3e-05,1.29705]
[1780620213252,110.67,63632.37,1.2,0.96855,3e-05,1.29666]
[1780620214026,110.67,63615.56,1.2,0.96796,4e-05,1.3164]
[1780620215033,110.67,63609.33,1.2,0.96774,4e-05,1.32377]
[1780620216040,110.67,63612.11,1.2,0.96784,4e-05,1.32043]
[1780620217728,110.67,63613.12,1.2,0.96788,4e-05,1.31918]
[1780620217735,110.67,63613.12,1.2,0.96788,4e-05,1.31918]
[1780620217761,110.67,63613.12,1.2,0.96788,4e-05,1.31918]
[1780620218496,110.67,63613.12,1.2,0.96788,4e-05,1.31918]
[1780620218500,110.67,63612.74,1.2,0.96787,4e-05,1.31953]
[1780620218733,110.67,63612.74,1.2,0.96787,4e-05,1.31953]
[1780620219061,110.67,63616.39,1.2,0.968,4e-05,1.31521]
[1780620220076,110.67,63624.88,1.2,0.9683,4e-05,1.30517]
[1780620221082,110.67,63637.99,1.2,0.96876,3e-05,1.2898]
[1780620222090,110.66,63633.57,1.2,0.9686,3e-05,1.29493]
[1780620223097,110.66,63632.78,1.2,0.96858,3e-05,1.29585]
[1780620224104,110.66,63633.85,1.2,0.96861,3e-05,1.29459]
[1780620225111,110.66,63638.37,1.2,0.96877,3e-05,1.28931]
[1780620226601,110.66,63638.37,1.2,0.96877,3e-05,1.28931]
[1780620226653,110.66,63638.37,1.2,0.96877,3e-05,1.28931]
[1780620226733,110.66,63637.83,1.2,0.96875,3e-05,1.28994]
[1780620228134,110.66,63635.87,1.2,0.96868,3e-05,1.29222]
[1780620229141,110.66,63634.62,1.2,0.96864,3e-05,1.29368]
[1780620230917,110.66,63634.44,1.2,0.96863,3e-05,1.29389]
[1780620230994,110.66,63634.44,1.2,0.96863,3e-05,1.29389]
[1780620232162,110.67,63640.44,1.2,0.96883,3e-05,1.28731]
[1780620233169,110.67,63644.47,1.2,0.96897,3e-05,1.28262]
[1780620234176,110.67,63636.24,1.2,0.96868,3e-05,1.29219]
[1780620235694,110.67,63636.24,1.2,0.96868,3e-05,1.29219]
[1780620235737,110.67,63636.24,1.2,0.96868,3e-05,1.29219]
[1780620236717,110.67,63636.48,1.2,0.96869,3e-05,1.29192]
[1780620236190,110.67,63636.77,1.2,0.9687,3e-05,1.29158]
[1780620237197,110.67,63642.76,1.2,0.96891,3e-05,1.28461]
[1780620239498,110.67,63642.43,1.2,0.9689,3e-05,1.28499]
[1780620239599,110.67,63644.27,1.2,0.96897,3e-05,1.28252]
[1780620241244,110.66,63651.79,1.2,0.96924,3e-05,1.27365]
[1780620242234,110.66,63653.58,1.2,0.9693,3e-05,1.27142]
[1780620243241,110.65,63650.63,1.2,0.96921,3e-05,1.27467]
[1780620244248,110.65,63663.49,1.2,0.96965,3e-05,1.25974]
[1780620245255,110.65,63666.83,1.2,0.96977,3e-05,1.25576]
[1780620246262,110.64,63658.02,1.2,0.96947,3e-05,1.26573]
[1780620249283,110.63,63663.95,1.2,0.96968,3e-05,1.25853]
[1780620250290,110.63,63662.62,1.2,0.96964,3e-05,1.25991]
[1780620251104,110.63,63662.62,1.2,0.96964,3e-05,1.25991]
[1780620251155,110.63,63662.62,1.2,0.96964,3e-05,1.25991]
[1780620251244,110.63,63662.62,1.2,0.96964,3e-05,1.25991]
[1780620251296,110.63,63662.02,1.2,0.96963,3e-05,1.26048]
[1780620253921,110.62,63662.24,1.2,0.96964,3e-05,1.25996]
[1780620253995,110.62,63662.24,1.2,0.96964,3e-05,1.25996]
[1780620258348,110.6,63660.99,1.2,0.96962,3e-05,1.26075]
[1780620259658,110.6,63660.99,1.2,0.96962,3e-05,1.26075]
[1780620259703,110.6,63660.99,1.2,0.96962,3e-05,1.26075]
[1780620259737,110.6,63660.99,1.2,0.96962,3e-05,1.26075]
[1780620259696,110.6,63661.78,1.2,0.96965,3e-05,1.25959]
[1780620260362,110.6,63661.29,1.2,0.96963,3e-05,1.26015]
[1780620261027,110.6,63661.29,1.2,0.96963,3e-05,1.26015]
[1780620261234,110.6,63661.29,1.2,0.96963,3e-05,1.26015]
[1780620261369,110.59,63663.03,1.2,0.9697,3e-05,1.25803]
[1780620262375,110.59,63660.97,1.2,0.96963,3e-05,1.26026]
[1780620263382,110.59,63655.83,1.2,0.96946,3e-05,1.26604]
[1780620264488,110.59,63655.83,1.2,0.96946,3e-05,1.26604]
[1780620264709,110.59,63655.83,1.2,0.96946,3e-05,1.26604]
[1780620264735,110.59,63655.83,1.2,0.96946,3e-05,1.26604]
[1780620264667,110.58,63653.43,1.2,0.96939,3e-05,1.26853]
[1780620265397,110.58,63650.44,1.2,0.96928,3e-05,1.27198]
[1780620266403,110.58,63652.4,1.2,0.96936,3e-05,1.26957]
[1780620267722,110.58,63652.4,1.2,0.96936,3e-05,1.26957]
[1780620267736,110.58,63652.4,1.2,0.96936,3e-05,1.26957]
[1780620269425,110.56,63654.05,1.2,0.96942,3e-05,1.26724]
[1780620270432,110.56,63651.11,1.2,0.96933,3e-05,1.27048]
[1780620271441,110.56,63649.99,1.2,0.96944,3e-05,1.26516]
[1780620271970,110.56,63649.99,1.2,0.96944,3e-05,1.26516]
[1780620271993,110.56,63649.99,1.2,0.96944,3e-05,1.26516]
[1780620272100,110.56,63649.99,1.2,0.96944,3e-05,1.26516]
[1780620272448,110.55,63649.69,1.2,0.96944,3e-05,1.26522]
[1780620274226,110.55,63649.28,1.2,0.96943,3e-05,1.26556]
[1780620274233,110.55,63649.28,1.2,0.96943,3e-05,1.26556]
[1780620275494,110.54,63649.11,1.2,0.96943,3e-05,1.26562]
[1780620275596,110.54,63648.89,1.2,0.96942,3e-05,1.26573]
[1780620276477,110.54,63646.38,1.2,0.96934,3e-05,1.26848]
[1780620277484,110.53,63633.68,1.2,0.96891,3e-05,1.28304]
[1780620278491,110.53,63630.63,1.2,0.96881,3e-05,1.28642]
[1780620282522,110.53,63625.06,1.2,0.96861,3e-05,1.29316]
[1780620283528,110.53,63623.32,1.2,0.96855,3e-05,1.29519]
[1780620285582,110.53,63623.79,1.2,0.96856,3e-05,1.29463]
[1780620285634,110.53,63623.79,1.2,0.96856,3e-05,1.29463]
[1780620285738,110.53,63623.79,1.2,0.96856,3e-05,1.29463]
[1780620285735,110.53,63624.12,1.2,0.96857,3e-05,1.29424]
[1780620286549,110.53,63624.22,1.2,0.96858,3e-05,1.29412]
[1780620287556,110.53,63626.9,1.2,0.96867,3e-05,1.29098]
[1780620288563,110.53,63616.49,1.2,0.96831,4e-05,1.30317]
[1780620289570,110.53,63616.8,1.2,0.96832,4e-05,1.30279]
[1780620290577,110.53,63622.92,1.2,0.96853,3e-05,1.29559]
[1780620291560,110.53,63622.92,1.2,0.96853,3e-05,1.29559]
[1780620291608,110.53,63622.92,1.2,0.96853,3e-05,1.29559]
[1780620291630,110.53,63623.59,1.2,0.96856,3e-05,1.2948]
[1780620292006,110.53,63623.59,1.2,0.96856,3e-05,1.2948]
[1780620292591,110.53,63622.81,1.2,0.96853,3e-05,1.2957]
[1780620295067,110.53,63623.57,1.2,0.96856,3e-05,1.2948]
[1780620295234,110.53,63623.57,1.2,0.96856,3e-05,1.2948]
[1780620299518,110.53,63623.53,1.2,0.96856,3e-05,1.29482]
[1780620299567,110.53,63623.53,1.2,0.96856,3e-05,1.29482]
[1780620299735,110.53,63623.53,1.2,0.96856,3e-05,1.29482]
[1780620299750,110.58,63623.7,1.2,0.9685,3e-05,1.29664]
[1780620301658,110.68,63620.25,1.2,0.96827,4e-05,1.30462]
[1780620304065,110.77,63620.2,1.2,0.96816,4e-05,1.30832]
[1780620304233,110.77,63620.2,1.2,0.96816,4e-05,1.30832]
[1780620304679,110.78,63617.41,1.2,0.96805,4e-05,1.31178]
[1780620305688,110.78,63604.83,1.2,0.9676,4e-05,1.32684]
[1780620306694,110.78,63596.15,1.2,0.96729,4e-05,1.33733]
[1780620307700,110.79,63591.41,1.2,0.96711,4e-05,1.34313]
[1780620309730,110.82,63624.57,1.2,0.96825,4e-05,1.30513]
[1780620310738,110.87,63623.54,1.2,0.96816,4e-05,1.30816]
[1780620313758,110.86,63630.96,1.2,0.96843,3e-05,1.29936]
[1780620314765,110.86,63643.17,1.2,0.96885,3e-05,1.28512]
[1780620315772,110.86,63643.95,1.2,0.96888,3e-05,1.28422]
[1780620316779,110.86,63642.21,1.2,0.96882,3e-05,1.28624]
[1780620317786,110.86,63643.16,1.2,0.96885,3e-05,1.28514]
[1780620318455,110.86,63643.16,1.2,0.96885,3e-05,1.28514]
[1780620318502,110.86,63643.16,1.2,0.96885,3e-05,1.28514]
[1780620318507,110.86,63643.16,1.2,0.96885,3e-05,1.28514]
[1780620318793,110.86,63643.15,1.2,0.96885,3e-05,1.28516]
[1780620319142,110.86,63643.15,1.2,0.96885,3e-05,1.28516]
[1780620319816,110.86,63665.41,1.2,0.96961,3e-05,1.25953]
[1780620320821,110.87,63668.84,1.2,0.96973,3e-05,1.25566]
[1780620321828,110.87,63679.02,1.2,0.97007,3e-05,1.24414]
[1780620322838,110.87,63693.07,1.2,0.97053,3e-05,1.22836]
[1780620323842,110.87,63689.02,1.2,0.9704,3e-05,1.23302]
[1780620324849,110.87,63687.94,1.2,0.97036,3e-05,1.23432]
[1780620325856,110.88,63684.51,1.2,0.97024,3e-05,1.23828]
[1780620326864,110.88,63678.74,1.2,0.97005,3e-05,1.24489]
[1780620327870,110.88,63669.73,1.2,0.96974,3e-05,1.25521]
[1780620328877,110.88,63671.11,1.2,0.96979,3e-05,1.25369]
[1780620329884,110.88,63669.89,1.2,0.96974,3e-05,1.25514]
[1780620330891,110.88,63667.2,1.2,0.96965,3e-05,1.25827]
[1780620331898,110.89,63666.68,1.2,0.96978,3e-05,1.25246]
[1780620332905,110.89,63662.92,1.2,0.96965,3e-05,1.25681]
[1780620333912,110.89,63659.75,1.2,0.96954,3e-05,1.26049]
[1780620335926,110.89,63663.07,1.2,0.96965,3e-05,1.25678]
[1780620336933,110.89,63665.51,1.2,0.96973,3e-05,1.25405]
[1780620337941,110.89,63666.88,1.2,0.96978,3e-05,1.25254]
[1780620338948,110.89,63661.88,1.2,0.9696,3e-05,1.25831]
[1780620339981,110.9,63665.71,1.2,0.96973,3e-05,1.25398]
[1780620340968,110.9,63666.48,1.2,0.96976,3e-05,1.25315]
[1780620341975,110.9,63673.85,1.2,0.97,3e-05,1.24483]
[1780620342982,110.9,63673.12,1.2,0.96998,3e-05,1.24571]
[1780620343989,110.9,63684.93,1.2,0.97037,3e-05,1.23243]
[1780620344996,110.9,63688.04,1.2,0.97047,3e-05,1.229]
[1780620346003,110.93,63682.93,1.2,0.97028,3e-05,1.23566]
[1780620347996,110.93,63682.49,1.2,0.97026,3e-05,1.23625]
[1780620348027,110.93,63682.49,1.2,0.97026,3e-05,1.23625]
[1780620348233,110.93,63682.49,1.2,0.97026,3e-05,1.23625]
[1780620348249,110.93,63682.12,1.2,0.97024,3e-05,1.23676]
[1780620349025,110.93,63683.45,1.2,0.97028,3e-05,1.23534]
[1780620352690,110.94,63683.61,1.2,0.97029,3e-05,1.23533]
[1780620352734,110.94,63683.61,1.2,0.97029,3e-05,1.23533]
[1780620352845,110.94,63683.61,1.2,0.97029,3e-05,1.23533]
[1780620352938,110.94,63678.99,1.2,0.97013,3e-05,1.24072]
[1780620353053,110.94,63677.14,1.2,0.97006,3e-05,1.24281]
[1780620354060,110.94,63677.8,1.2,0.97008,3e-05,1.24214]
[1780620355067,110.95,63678.67,1.2,0.97011,3e-05,1.24123]
[1780620356192,110.95,63678.67,1.2,0.97011,3e-05,1.24123]
[1780620356234,110.95,63678.67,1.2,0.97011,3e-05,1.24123]
[1780620356501,110.95,63678.67,1.2,0.97011,3e-05,1.24123]
[1780620356592,110.95,63678.47,1.2,0.9701,3e-05,1.24161]
[1780620358088,110.95,63679.26,1.2,0.97012,3e-05,1.24079]
[1780620360101,110.96,63680.02,1.2,0.97015,3e-05,1.24008]
[1780620361109,110.98,63658.95,1.2,0.96941,3e-05,1.26484]
[1780620362116,110.99,63656.24,1.2,0.9693,3e-05,1.26872]
[1780620363167,110.99,63674.89,1.2,0.96993,3e-05,1.24742]
[1780620364815,111.0,63685.93,1.2,0.97029,3e-05,1.23507]
[1780620365199,111.0,63685.93,1.2,0.97029,3e-05,1.23507]
[1780620365273,111.0,63685.93,1.2,0.97029,3e-05,1.23507]
[1780620365565,111.0,63686.06,1.2,0.9703,3e-05,1.23492]
[1780620366489,111.0,63686.06,1.2,0.9703,3e-05,1.23492]
[1780620366524,111.0,63685.33,1.2,0.97027,3e-05,1.23583]
[1780620367155,111.02,63692.46,1.2,0.97048,3e-05,1.22866]
[1780620368162,111.02,63696.24,1.2,0.97061,3e-05,1.22451]
[1780620369169,111.03,63709.4,1.2,0.97103,3e-05,1.20993]
[1780620370178,111.03,63702.33,1.2,0.9708,3e-05,1.2179]
[1780620371183,111.03,63697.53,1.2,0.97064,3e-05,1.22339]
[1780620372190,111.04,63691.0,1.2,0.97042,3e-05,1.23082]
[1780620373197,111.04,63689.71,1.2,0.97037,3e-05,1.23238]
[1780620374193,111.04,63689.71,1.2,0.97037,3e-05,1.23238]
[1780620374234,111.04,63689.71,1.2,0.97037,3e-05,1.23238]
[1780620374246,111.04,63689.71,1.2,0.97037,3e-05,1.23238]
[1780620374348,111.04,63687.29,1.2,0.97029,3e-05,1.23519]
[1780620376218,111.05,63686.7,1.2,0.97027,3e-05,1.23603]
[1780620377225,111.05,63685.36,1.2,0.97022,3e-05,1.23763]
[1780620378578,111.05,63685.36,1.2,0.97022,3e-05,1.23763]
[1780620378954,111.05,63687.84,1.2,0.9703,3e-05,1.235]
[1780620379239,111.05,63686.86,1.2,0.97026,3e-05,1.2361]
[1780620380245,111.05,63678.45,1.2,0.96998,3e-05,1.24569]
[1780620381253,111.06,63681.61,1.2,0.97008,3e-05,1.2422]
[1780620382811,111.06,63681.61,1.2,0.97008,3e-05,1.2422]
[1780620382986,111.06,63681.61,1.2,0.97008,3e-05,1.2422]
[1780620382837,111.06,63682.18,1.2,0.9701,3e-05,1.24169]
[1780620383269,111.06,63683.32,1.2,0.97014,3e-05,1.24041]
[1780620384275,111.06,63676.08,1.2,0.96989,3e-05,1.24868]
[1780620385282,111.06,63650.75,1.2,0.96903,3e-05,1.27775]
[1780620386289,111.07,63648.53,1.2,0.96895,3e-05,1.28037]
[1780620387296,111.07,63648.33,1.2,0.96894,3e-05,1.28062]
[1780620389311,111.07,63656.4,1.2,0.96922,3e-05,1.27133]
[1780620390318,111.07,63657.76,1.2,0.96927,3e-05,1.26978]
[1780620391325,111.07,63665.44,1.2,0.96967,3e-05,1.25454]
[1780620392332,111.07,63667.36,1.2,0.96974,3e-05,1.25238]
[1780620393339,111.07,63678.92,1.2,0.97013,3e-05,1.23932]
[1780620394346,111.07,63680.76,1.2,0.97018,3e-05,1.2373]
[1780620395353,111.07,63681.53,1.2,0.97021,3e-05,1.2365]
[1780620397366,111.08,63674.89,1.2,0.96998,3e-05,1.24417]
[1780620398374,111.08,63682.74,1.2,0.97024,3e-05,1.23538]
[1780620399381,111.08,63693.77,1.2,0.9706,3e-05,1.22306]
[1780620400388,111.08,63696.81,1.2,0.9707,3e-05,1.21975]
[1780620401395,111.09,63694.12,1.2,0.97061,3e-05,1.22286]
[1780620402402,111.09,63693.47,1.2,0.97059,3e-05,1.2237]
[1780620405086,111.09,63693.32,1.2,0.97058,3e-05,1.22407]
[1780620405233,111.09,63693.32,1.2,0.97058,3e-05,1.22407]
[1780620407437,111.1,63695.05,1.2,0.97062,3e-05,1.22244]
[1780620410642,111.11,63694.99,1.2,0.97062,3e-05,1.22271]
[1780620410940,111.11,63702.42,1.2,0.97085,3e-05,1.21463]
[1780620411465,111.11,63705.63,1.2,0.97096,3e-05,1.21106]
[1780620412472,111.12,63701.01,1.2,0.9708,3e-05,1.21632]
[1780620413479,111.12,63700.34,1.2,0.97078,3e-05,1.21719]
[1780620414486,111.12,63701.23,1.2,0.9708,3e-05,1.21631]
[1780620415698,111.12,63701.23,1.2,0.9708,3e-05,1.21631]
[1780620415733,111.12,63701.23,1.2,0.9708,3e-05,1.21631]
[1780620415774,111.13,63702.41,1.2,0.97084,3e-05,1.21523]
[1780620418514,111.13,63701.72,1.2,0.97081,3e-05,1.21623]
[1780620419521,111.14,63712.04,1.2,0.97114,3e-05,1.20489]
[1780620420528,111.14,63712.66,1.2,0.97116,3e-05,1.20432]
[1780620421535,111.14,63702.45,1.2,0.97082,3e-05,1.21578]
[1780620423549,111.15,63698.96,1.2,0.9707,3e-05,1.21992]
[1780620424556,111.15,63698.21,1.2,0.97067,3e-05,1.22087]
[1780620425565,111.15,63696.91,1.2,0.97062,3e-05,1.22243]
[1780620428152,111.16,63696.67,1.2,0.97061,3e-05,1.22291]
[1780620428233,111.16,63696.67,1.2,0.97061,3e-05,1.22291]
[1780620428585,111.16,63695.96,1.2,0.97058,3e-05,1.22381]
[1780620429592,111.17,63696.6,1.2,0.9706,3e-05,1.2232]
[1780620430599,111.17,63698.11,1.2,0.97065,3e-05,1.22161]
[1780620431606,111.17,63699.63,1.2,0.9707,3e-05,1.22002]
[1780620432435,111.17,63699.63,1.2,0.9707,3e-05,1.22002]
[1780620432491,111.17,63699.63,1.2,0.9707,3e-05,1.22002]
[1780620432613,111.17,63698.63,1.2,0.97066,3e-05,1.22124]
[1780620433621,111.18,63694.15,1.2,0.97051,3e-05,1.22635]
[1780620434627,111.18,63690.35,1.2,0.97038,3e-05,1.23072]
[1780620436356,111.18,63690.34,1.2,0.97038,3e-05,1.23083]
[1780620436489,111.18,63690.34,1.2,0.97038,3e-05,1.23083]
[1780620436641,111.18,63689.52,1.2,0.97035,3e-05,1.23184]
[1780620437648,111.19,63691.79,1.2,0.97042,3e-05,1.22938]
[1780620439662,111.19,63688.61,1.2,0.97031,3e-05,1.23313]
[1780620441677,111.2,63693.11,1.2,0.97045,3e-05,1.22826]
[1780620442684,111.2,63697.07,1.2,0.97058,3e-05,1.22391]
[1780620443691,111.2,63694.97,1.2,0.97051,3e-05,1.22635]
[1780620444925,111.2,63694.97,1.2,0.97051,3e-05,1.22635]
[1780620445008,111.2,63694.97,1.2,0.97051,3e-05,1.22635]
[1780620445706,111.21,63697.44,1.2,0.97059,3e-05,1.22379]
[1780620449734,111.22,63696.85,1.2,0.97055,3e-05,1.22495]
[1780620450741,111.22,63695.68,1.2,0.97051,3e-05,1.22636]
[1780620451748,111.22,63695.38,1.2,0.97064,3e-05,1.22041]
[1780620453765,111.23,63709.29,1.2,0.97109,3e-05,1.20505]
[1780620454772,111.23,63711.47,1.2,0.97116,3e-05,1.20288]
[1780620455779,111.24,63710.38,1.2,0.97112,3e-05,1.20422]
[1780620456786,111.24,63711.39,1.2,0.97115,3e-05,1.2031]
[1780620457793,111.24,63699.05,1.2,0.97074,3e-05,1.21706]
[1780620458801,111.25,63698.06,1.2,0.97071,3e-05,1.21828]
[1780620459807,111.25,63696.79,1.2,0.97066,3e-05,1.2198]
[1780620460680,111.25,63696.79,1.2,0.97066,3e-05,1.2198]
[1780620460737,111.25,63696.79,1.2,0.97066,3e-05,1.2198]
[1780620460815,111.25,63696.06,1.2,0.97063,3e-05,1.22072]
[1780620462829,111.26,63693.12,1.2,0.97053,3e-05,1.22422]
[1780620463836,111.26,63692.26,1.2,0.9705,3e-05,1.22528]
[1780620465850,111.26,63691.56,1.2,0.97047,3e-05,1.22626]
[1780620466254,111.26,63691.56,1.2,0.97047,3e-05,1.22626]
[1780620466500,111.26,63691.56,1.2,0.97047,3e-05,1.22626]
[1780620466857,111.27,63690.52,1.2,0.97043,3e-05,1.22752]
[1780620468870,111.27,63689.93,1.2,0.97041,3e-05,1.22837]
[1780620469878,111.27,63688.86,1.2,0.97037,3e-05,1.22966]
[1780620470893,111.28,63676.68,1.2,0.96996,3e-05,1.24347]
[1780620471901,111.28,63687.02,1.2,0.97031,3e-05,1.23182]
[1780620472906,111.28,63687.95,1.2,0.97033,3e-05,1.23092]
[1780620473914,111.28,63688.71,1.2,0.97036,3e-05,1.23016]
[1780620474921,111.28,63689.81,1.2,0.97039,3e-05,1.22901]
[1780620475189,111.28,63689.81,1.2,0.97039,3e-05,1.22901]
[1780620475235,111.28,63689.81,1.2,0.97039,3e-05,1.22901]
[1780620475928,111.29,63689.05,1.2,0.97036,3e-05,1.22995]
[1780620476935,111.29,63685.98,1.2,0.97026,3e-05,1.23349]
[1780620477942,111.29,63685.06,1.2,0.97022,3e-05,1.23461]
[1780620481970,111.3,63687.77,1.2,0.9703,3e-05,1.23189]
[1780620482977,111.3,63688.69,1.2,0.97033,3e-05,1.23094]
[1780620483984,111.3,63692.73,1.2,0.97046,3e-05,1.2265]
[1780620484743,111.3,63692.73,1.2,0.97046,3e-05,1.2265]
[1780620484999,111.3,63692.73,1.2,0.97046,3e-05,1.2265]
[1780620486003,111.31,63693.43,1.2,0.97048,3e-05,1.2259]
[1780620487013,111.31,63707.98,1.2,0.97096,3e-05,1.20979]
[1780620488019,111.31,63713.68,1.2,0.97114,3e-05,1.2036]
[1780620489024,111.32,63716.13,1.2,0.97121,3e-05,1.20103]
[1780620490031,111.32,63725.06,1.2,0.9715,3e-05,1.19114]
[1780620491038,111.31,63725.46,1.2,0.97152,3e-05,1.19064]
[1780620492045,111.32,63714.54,1.2,0.97116,3e-05,1.20281]
[1780620493052,111.32,63711.1,1.2,0.97105,3e-05,1.20674]
[1780620494059,111.33,63718.15,1.2,0.97127,3e-05,1.19909]
[1780620495066,111.33,63716.62,1.2,0.97122,3e-05,1.20091]
[1780620496073,111.33,63715.98,1.2,0.97119,3e-05,1.20176]
[1780620497080,111.34,63710.37,1.2,0.97101,3e-05,1.20809]
[1780620498944,111.34,63710.13,1.2,0.97099,3e-05,1.20848]
[1780620499006,111.34,63710.13,1.2,0.97099,3e-05,1.20848]
[1780620500101,111.35,63704.84,1.2,0.97082,3e-05,1.2146]
[1780620501108,111.35,63703.2,1.2,0.97076,3e-05,1.21654]
[1780620502115,111.35,63703.93,1.2,0.97078,3e-05,1.21583]
[1780620503122,111.35,63699.61,1.2,0.97063,3e-05,1.22076]
[1780620504129,111.36,63698.52,1.2,0.9706,3e-05,1.22208]
[1780620505665,111.36,63698.59,1.2,0.97059,3e-05,1.2221]
[1780620505739,111.36,63698.59,1.2,0.97059,3e-05,1.2221]
[1780620506147,111.36,63690.16,1.2,0.97031,3e-05,1.23164]
[1780620507155,111.37,63694.36,1.2,0.97045,3e-05,1.22702]
[1780620508162,111.37,63695.05,1.2,0.97047,3e-05,1.22634]
[1780620509168,111.37,63694.06,1.2,0.97043,3e-05,1.22754]
[1780620510176,111.37,63695.53,1.2,0.97048,3e-05,1.22599]
[1780620511183,111.37,63691.51,1.2,0.97049,3e-05,1.22418]
[1780620512190,111.38,63687.5,1.2,0.97035,3e-05,1.22877]
[1780620513064,111.38,63687.5,1.2,0.97035,3e-05,1.22877]
[1780620513234,111.38,63687.25,1.2,0.97034,3e-05,1.22914]
[1780620514217,111.38,63688.03,1.2,0.97037,3e-05,1.22836]
[1780620515211,111.38,63690.64,1.2,0.97045,3e-05,1.22552]
[1780620516218,111.39,63700.38,1.2,0.97077,3e-05,1.21474]
[1780620517225,111.39,63701.36,1.2,0.9708,3e-05,1.21375]
[1780620518488,111.39,63701.36,1.2,0.9708,3e-05,1.21375]
[1780620518740,111.39,63701.36,1.2,0.9708,3e-05,1.21375]
[1780620518793,111.39,63701.49,1.2,0.9708,3e-05,1.21371]
[1780620520246,111.4,63702.51,1.2,0.97083,3e-05,1.21281]
[1780620521253,111.4,63704.25,1.2,0.97088,3e-05,1.21099]
[1780620522260,111.4,63703.36,1.2,0.97085,3e-05,1.21209]
[1780620523267,111.41,63700.4,1.2,0.97075,3e-05,1.2155]
[1780620524274,111.41,63699.1,1.2,0.9707,3e-05,1.21706]
[1780620526027,111.41,63699.1,1.2,0.9707,3e-05,1.21706]
[1780620526046,111.42,63694.76,1.2,0.97055,3e-05,1.22212]
[1780620526244,111.42,63694.76,1.2,0.97055,3e-05,1.22212]
[1780620526288,111.42,63697.68,1.2,0.97065,3e-05,1.21886]
[1780620527295,111.42,63705.89,1.2,0.97091,3e-05,1.20984]
[1780620529308,111.42,63705.69,1.2,0.9709,3e-05,1.21028]
[1780620534113,111.43,63705.36,1.2,0.97088,3e-05,1.211]
[1780620534206,111.44,63703.87,1.2,0.97082,3e-05,1.21289]
[1780620534234,111.44,63703.87,1.2,0.97082,3e-05,1.21289]
[1780620534344,111.44,63706.32,1.2,0.9709,3e-05,1.21018]
[1780620536358,111.45,63704.51,1.2,0.97084,3e-05,1.21242]
[1780620538372,111.45,63703.25,1.2,0.97079,3e-05,1.21405]
[1780620539868,111.45,63703.25,1.2,0.97079,3e-05,1.21405]
[1780620540007,111.45,63703.25,1.2,0.97079,3e-05,1.21405]
[1780620540091,111.46,63704.94,1.2,0.97084,3e-05,1.2124]
[1780620540386,111.46,63704.04,1.2,0.97081,3e-05,1.2134]
[1780620541394,111.46,63697.14,1.2,0.97058,3e-05,1.22119]
[1780620543209,111.46,63697.14,1.2,0.97058,3e-05,1.22119]
[1780620543234,111.46,63697.14,1.2,0.97058,3e-05,1.22119]
[1780620542400,111.46,63690.92,1.2,0.97037,3e-05,1.22826]
[1780620543407,111.47,63690.13,1.2,0.97034,3e-05,1.22925]
[1780620544414,111.47,63688.56,1.2,0.97029,3e-05,1.2311]
[1780620545421,111.47,63673.83,1.2,0.96979,3e-05,1.2478]
[1780620546428,111.47,63658.13,1.2,0.96926,3e-05,1.26576]
[1780620547435,111.47,63657.82,1.2,0.96924,3e-05,1.26618]
[1780620548443,111.47,63657.91,1.2,0.96925,3e-05,1.2661]
[1780620549450,111.48,63675.58,1.2,0.96984,3e-05,1.24601]
[1780620550458,111.48,63681.6,1.2,0.97005,3e-05,1.23923]
[1780620551465,111.48,63687.79,1.2,0.97025,3e-05,1.23232]
[1780620552472,111.48,63695.82,1.2,0.97051,3e-05,1.2234]
[1780620553478,111.48,63696.32,1.2,0.97053,3e-05,1.22292]
[1780620555055,111.49,63692.87,1.2,0.97041,3e-05,1.22698]
[1780620555493,111.49,63691.26,1.2,0.97036,3e-05,1.22878]
[1780620556282,111.49,63691.26,1.2,0.97036,3e-05,1.22878]
[1780620556507,111.49,63691.26,1.2,0.97036,3e-05,1.22878]
[1780620558513,111.49,63690.01,1.2,0.97031,3e-05,1.23044]
[1780620559521,111.5,63684.06,1.2,0.97011,3e-05,1.23722]
[1780620561535,111.5,63684.57,1.2,0.97012,3e-05,1.2368]
[1780620562863,111.5,63684.57,1.2,0.97012,3e-05,1.2368]
[1780620562999,111.5,63684.57,1.2,0.97012,3e-05,1.2368]
[1780620563100,111.5,63683.81,1.2,0.97009,3e-05,1.23781]
[1780620564496,111.5,63684.06,1.2,0.9701,3e-05,1.23752]
[1780620565010,111.51,63687.42,1.2,0.9702,3e-05,1.23389]
[1780620565563,111.51,63687.98,1.2,0.97022,3e-05,1.23326]
[1780620566570,111.51,63683.74,1.2,0.97008,3e-05,1.23811]
[1780620567524,111.51,63683.74,1.2,0.97008,3e-05,1.23811]
[1780620567735,111.51,63683.74,1.2,0.97008,3e-05,1.23811]
[1780620567765,111.51,63684.7,1.2,0.97011,3e-05,1.23711]
[1780620569591,111.52,63685.94,1.2,0.97015,3e-05,1.23586]
[1780620570598,111.52,63686.69,1.2,0.97017,3e-05,1.23509]
[1780620571605,111.52,63683.33,1.2,0.9702,3e-05,1.23251]
[1780620572612,111.52,63686.24,1.2,0.9703,3e-05,1.22932]
[1780620573313,111.52,63686.24,1.2,0.9703,3e-05,1.22932]
[1780620573502,111.52,63686.24,1.2,0.9703,3e-05,1.22932]
[1780620573619,111.52,63687.37,1.2,0.97033,3e-05,1.22813]
[1780620574626,111.53,63686.19,1.2,0.97029,3e-05,1.22954]
[1780620576640,111.53,63683.88,1.2,0.97021,3e-05,1.23231]
[1780620577647,111.53,63677.96,1.2,0.97001,3e-05,1.23905]
[1780620578654,111.53,63672.93,1.2,0.96984,3e-05,1.24482]
[1780620579661,111.54,63678.1,1.2,0.97001,3e-05,1.23904]
[1780620580668,111.54,63680.76,1.2,0.97009,3e-05,1.23611]
[1780620581675,111.54,63673.31,1.2,0.96984,3e-05,1.24458]
[1780620583059,111.54,63673.31,1.2,0.96984,3e-05,1.24458]
[1780620583236,111.54,63673.31,1.2,0.96984,3e-05,1.24458]
[1780620583085,111.54,63671.7,1.2,0.96979,3e-05,1.24652]
[1780620586711,111.55,63670.09,1.2,0.96973,3e-05,1.24848]
[1780620587718,111.55,63665.52,1.2,0.96957,3e-05,1.25372]
[1780620588725,111.55,63666.13,1.2,0.96959,3e-05,1.25307]
[1780620589732,111.55,63664.49,1.2,0.96953,3e-05,1.25497]
[1780620590754,111.55,63662.15,1.2,0.96945,3e-05,1.25768]
[1780620593083,111.55,63662.33,1.2,0.96946,3e-05,1.2575]
[1780620593235,111.55,63662.33,1.2,0.96946,3e-05,1.2575]
[1780620593774,111.55,63664.95,1.2,0.96955,3e-05,1.25458]
[1780620594781,111.55,63669.31,1.2,0.96969,3e-05,1.24966]
[1780620595788,111.55,63670.38,1.2,0.96973,3e-05,1.24848]
[1780620596795,111.56,63673.08,1.2,0.96982,3e-05,1.24546]
[1780620597417,111.56,63673.08,1.2,0.96982,3e-05,1.24546]
[1780620597491,111.56,63673.08,1.2,0.96982,3e-05,1.24546]
[1780620597802,111.56,63674.3,1.2,0.96986,3e-05,1.24413]
[1780620598809,111.56,63673.68,1.2,0.96983,3e-05,1.24488]
[1780620600823,111.56,63675.62,1.2,0.9699,3e-05,1.24279]
[1780620601830,111.56,63667.18,1.2,0.96961,3e-05,1.2524]
[1780620602837,111.56,63665.42,1.2,0.96955,3e-05,1.25446]
[1780620603844,111.56,63673.46,1.2,0.96982,3e-05,1.24537]
[1780620605065,111.56,63673.46,1.2,0.96982,3e-05,1.24537]
[1780620605239,111.56,63673.46,1.2,0.96982,3e-05,1.24537]
[1780620605112,111.57,63667.16,1.2,0.9696,3e-05,1.2526]
[1780620607872,111.57,63667.95,1.2,0.96963,3e-05,1.25178]
[1780620608828,111.57,63667.95,1.2,0.96963,3e-05,1.25178]
[1780620609000,111.57,63667.95,1.2,0.96963,3e-05,1.25178]
[1780620609102,111.57,63666.98,1.2,0.96959,3e-05,1.25296]
[1780620610893,111.57,63664.18,1.2,0.9695,3e-05,1.25618]
[1780620611900,111.57,63664.75,1.2,0.96952,3e-05,1.25557]
[1780620612788,111.57,63664.75,1.2,0.96952,3e-05,1.25557]
[1780620613003,111.57,63664.75,1.2,0.96952,3e-05,1.25557]
[1780620613915,111.57,63662.1,1.2,0.96942,3e-05,1.25865]
[1780620614923,111.57,63660.47,1.2,0.96937,3e-05,1.26054]
[1780620615930,111.58,63646.77,1.2,0.9689,3e-05,1.27628]
[1780620616936,111.58,63646.81,1.2,0.9689,3e-05,1.27626]
[1780620617943,111.58,63644.32,1.2,0.96881,3e-05,1.27912]
[1780620619049,111.58,63644.32,1.2,0.96881,3e-05,1.27912]
[1780620619103,111.58,63641.06,1.2,0.9687,3e-05,1.28288]
[1780620619957,111.58,63630.73,1.2,0.96834,4e-05,1.29486]
[1780620620964,111.58,63623.19,1.2,0.96807,4e-05,1.30365]
[1780620621972,111.57,63623.74,1.2,0.96809,4e-05,1.30297]
[1780620622981,111.57,63622.65,1.2,0.96806,4e-05,1.30415]
[1780620624995,111.57,63618.21,1.2,0.9679,4e-05,1.30926]
[1780620626002,111.57,63610.3,1.2,0.96762,4e-05,1.31856]
[1780620627009,111.57,63609.24,1.2,0.96759,4e-05,1.31968]
[1780620629026,111.56,63610.05,1.2,0.96762,4e-05,1.31857]
[1780620630033,111.56,63610.83,1.2,0.96765,4e-05,1.31758]
[1780620631040,111.56,63610.79,1.2,0.96781,4e-05,1.31089]
[1780620632063,111.56,63612.47,1.2,0.96787,4e-05,1.30892]
[1780620633061,111.56,63615.12,1.2,0.96796,4e-05,1.30575]
[1780620634076,111.56,63615.78,1.2,0.96799,4e-05,1.30492]
[1780620634933,111.56,63615.78,1.2,0.96799,4e-05,1.30492]
[1780620634987,111.56,63615.78,1.2,0.96799,4e-05,1.30492]
[1780620635085,111.55,63616.27,1.2,0.96801,4e-05,1.30429]
[1780620635744,111.55,63616.27,1.2,0.96801,4e-05,1.30429]
[1780620636101,111.55,63613.83,1.2,0.96792,4e-05,1.3071]
[1780620639120,111.55,63609.84,1.2,0.96778,4e-05,1.31163]
[1780620639999,111.55,63609.84,1.2,0.96778,4e-05,1.31163]
[1780620640234,111.55,63609.84,1.2,0.96778,4e-05,1.31163]
[1780620640284,111.55,63609.84,1.2,0.96778,4e-05,1.31163]
[1780620640332,111.55,63608.67,1.2,0.96774,4e-05,1.31294]
[1780620644157,111.54,63605.78,1.2,0.96765,4e-05,1.31609]
[1780620645164,111.54,63605.22,1.2,0.96763,4e-05,1.31668]
[1780620646171,111.54,63604.63,1.2,0.96761,4e-05,1.31731]
[1780620647178,111.54,63603.81,1.2,0.96758,4e-05,1.31821]
[1780620649192,111.53,63601.53,1.2,0.96751,4e-05,1.32075]
[1780620649374,111.53,63601.53,1.2,0.96751,4e-05,1.32075]
[1780620649497,111.53,63601.53,1.2,0.96751,4e-05,1.32075]
[1780620651206,111.53,63595.27,1.2,0.96729,4e-05,1.32801]
[1780620652213,111.53,63588.02,1.2,0.96703,4e-05,1.33655]
[1780620653220,111.52,63587.91,1.2,0.96703,4e-05,1.33657]
[1780620654227,111.52,63590.41,1.2,0.96712,4e-05,1.33349]
[1780620655234,111.52,63588.21,1.2,0.96704,4e-05,1.33602]
[1780620656241,111.52,63584.0,1.2,0.96689,4e-05,1.34094]
[1780620657248,111.51,63588.29,1.2,0.96705,4e-05,1.33571]
[1780620659262,111.51,63587.19,1.2,0.96702,4e-05,1.33682]
[1780620660272,111.51,63589.02,1.2,0.96709,4e-05,1.33453]
[1780620661276,111.5,63599.93,1.2,0.96748,4e-05,1.32148]
[1780620662291,111.5,63601.46,1.2,0.96754,4e-05,1.3196]
[1780620663291,111.5,63592.0,1.2,0.9672,4e-05,1.33081]
[1780620664298,111.5,63592.18,1.2,0.96721,4e-05,1.33042]
[1780620665305,111.49,63590.33,1.2,0.96715,4e-05,1.33253]
[1780620665923,111.49,63590.33,1.2,0.96715,4e-05,1.33253]
[1780620666003,111.49,63590.33,1.2,0.96715,4e-05,1.33253]
[1780620668326,111.49,63589.67,1.2,0.96713,4e-05,1.33303]
[1780620670340,111.48,63588.19,1.2,0.96708,4e-05,1.3346]
[1780620671347,111.48,63585.37,1.2,0.96699,4e-05,1.33786]
[1780620672232,111.48,63585.37,1.2,0.96699,4e-05,1.33786]
[1780620672487,111.48,63585.29,1.2,0.96699,4e-05,1.33785]
[1780620673370,111.47,63584.67,1.2,0.96697,4e-05,1.33849]
[1780620674377,111.47,63581.65,1.2,0.96686,4e-05,1.34199]
[1780620675384,111.47,63587.32,1.2,0.96707,4e-05,1.33511]
[1780620676391,111.47,63590.7,1.2,0.96719,4e-05,1.33098]
[1780620678405,111.46,63593.48,1.2,0.9673,4e-05,1.3275]
[1780620678800,111.46,63593.48,1.2,0.9673,4e-05,1.3275]
[1780620679001,111.46,63593.48,1.2,0.9673,4e-05,1.3275]
[1780620679411,111.46,63594.86,1.2,0.96735,4e-05,1.32577]
[1780620680419,111.46,63592.73,1.2,0.96728,4e-05,1.32821]
[1780620681429,111.46,63593.37,1.2,0.9673,4e-05,1.32737]
[1780620684146,111.45,63593.55,1.2,0.96731,4e-05,1.32706]
[1780620684238,111.45,63593.55,1.2,0.96731,4e-05,1.32706]
[1780620684356,111.45,63588.15,1.2,0.96712,4e-05,1.33331]
[1780620685453,111.45,63589.0,1.2,0.96716,4e-05,1.3322]
[1780620686461,111.44,63587.25,1.2,0.9671,4e-05,1.33419]
[1780620687468,111.44,63589.39,1.2,0.96718,4e-05,1.33155]
[1780620689482,111.44,63590.25,1.2,0.96721,4e-05,1.33033]
[1780620691501,111.43,63580.51,1.2,0.96702,4e-05,1.33502]
[1780620692993,111.43,63580.51,1.2,0.96702,4e-05,1.33502]
[1780620693236,111.43,63580.51,1.2,0.96702,4e-05,1.33502]
[1780620693288,111.43,63581.23,1.2,0.96705,4e-05,1.33397]
[1780620693522,111.43,63583.3,1.2,0.96713,4e-05,1.3315]
[1780620694522,111.43,63584.49,1.2,0.96717,4e-05,1.32999]
[1780620696536,111.42,63586.2,1.2,0.96724,4e-05,1.32777]
[1780620698005,111.42,63586.2,1.2,0.96724,4e-05,1.32777]
[1780620698233,111.42,63586.2,1.2,0.96724,4e-05,1.32777]
[1780620698553,111.42,63590.97,1.2,0.96742,4e-05,1.32193]
[1780620699560,111.41,63594.47,1.2,0.96755,4e-05,1.3177]
[1780620700567,111.41,63580.3,1.2,0.96704,4e-05,1.33445]
[1780620702034,111.41,63580.3,1.2,0.96704,4e-05,1.33445]
[1780620702237,111.41,63580.3,1.2,0.96704,4e-05,1.33445]
[1780620702339,111.41,63577.1,1.2,0.96693,4e-05,1.3381]
[1780620703588,111.4,63574.33,1.2,0.96683,4e-05,1.34131]
[1780620706183,111.4,63574.42,1.2,0.96683,4e-05,1.3411]
[1780620706233,111.4,63574.42,1.2,0.96683,4e-05,1.3411]
[1780620706334,111.4,63572.51,1.2,0.96677,4e-05,1.34317]
[1780620706575,111.4,63572.51,1.2,0.96677,4e-05,1.34317]
[1780620706609,111.4,63570.08,1.2,0.96668,4e-05,1.34608]
[1780620707983,111.4,63570.08,1.2,0.96668,4e-05,1.34608]
[1780620708233,111.4,63570.08,1.2,0.96668,4e-05,1.34608]
[1780620708237,111.39,63567.24,1.2,0.96658,4e-05,1.34926]
[1780620709630,111.39,63565.05,1.2,0.96651,4e-05,1.35177]
[1780620710637,111.38,63562.53,1.2,0.96642,4e-05,1.35469]
[1780620711644,111.38,63559.75,1.2,0.96632,4e-05,1.35791]
[1780620712651,111.35,63558.93,1.2,0.96633,4e-05,1.35759]
[1780620713467,111.35,63558.93,1.2,0.96633,4e-05,1.35759]
[1780620713494,111.35,63558.93,1.2,0.96633,4e-05,1.35759]
[1780620714665,111.31,63559.94,1.2,0.96641,4e-05,1.35489]
[1780620715673,111.31,63557.73,1.2,0.96633,4e-05,1.35743]
[1780620717415,111.3,63558.91,1.2,0.96638,4e-05,1.35573]
[1780620718045,111.3,63558.91,1.2,0.96638,4e-05,1.35573]
[1780620718316,111.3,63560.74,1.2,0.96646,4e-05,1.35339]
[1780620719736,111.3,63560.87,1.2,0.96646,4e-05,1.35323]
[1780620719812,111.3,63561.73,1.2,0.9665,4e-05,1.35207]
[1780620720708,111.29,63558.71,1.2,0.96639,4e-05,1.35558]
[1780620722325,111.29,63558.71,1.2,0.96639,4e-05,1.35558]
[1780620722367,111.29,63550.71,1.2,0.9661,4e-05,1.36501]
[1780620723788,111.29,63550.27,1.2,0.96608,4e-05,1.36554]
[1780620723949,111.25,63550.04,1.2,0.96612,4e-05,1.36435]
[1780620724739,111.21,63545.4,1.2,0.96599,4e-05,1.36853]
[1780620725748,111.18,63544.14,1.2,0.96599,4e-05,1.36863]
[1780620726753,111.14,63543.23,1.2,0.966,4e-05,1.36824]
[1780620727760,111.1,63552.2,1.2,0.96638,4e-05,1.35586]
[1780620728922,111.1,63552.2,1.2,0.96638,4e-05,1.35586]
[1780620729006,111.06,63553.12,1.2,0.96646,4e-05,1.35314]
[1780620729736,111.06,63553.12,1.2,0.96646,4e-05,1.35314]
[1780620730781,111.06,63553.7,1.2,0.96648,4e-05,1.35232]
[1780620732795,111.05,63553.0,1.2,0.96647,4e-05,1.35291]
[1780620733802,111.05,63550.95,1.2,0.96639,4e-05,1.35527]
[1780620734809,111.05,63552.23,1.2,0.96644,4e-05,1.35359]
[1780620735816,111.04,63542.31,1.2,0.96608,4e-05,1.3655]
[1780620736824,111.04,63546.08,1.2,0.96622,4e-05,1.36079]
[1780620738371,110.97,63552.13,1.2,0.96653,4e-05,1.35067]
[1780620739648,110.97,63552.13,1.2,0.96653,4e-05,1.35067]
[1780620739845,110.97,63553.29,1.2,0.96658,4e-05,1.34915]
[1780620740853,110.97,63554.66,1.2,0.96663,4e-05,1.34738]
[1780620741860,110.96,63556.88,1.2,0.96672,4e-05,1.34458]
[1780620742867,110.96,63553.33,1.2,0.96659,4e-05,1.34875]
[1780620743874,110.96,63547.14,1.2,0.96637,4e-05,1.35613]
[1780620744883,110.95,63544.98,1.2,0.96629,4e-05,1.35863]
[1780620746895,110.92,63545.8,1.2,0.96636,4e-05,1.35618]
[1780620747902,110.89,63547.34,1.2,0.96646,4e-05,1.35302]
[1780620748909,110.85,63548.75,1.2,0.96655,4e-05,1.35006]
[1780620749916,110.85,63541.96,1.2,0.9663,4e-05,1.35817]
[1780620750924,110.85,63532.26,1.2,0.96594,4e-05,1.36986]
[1780620751931,110.82,63525.84,1.2,0.9659,4e-05,1.36957]
[1780620752938,110.78,63518.56,1.2,0.96567,4e-05,1.37701]
[1780620753948,110.74,63515.49,1.2,0.96559,4e-05,1.37931]
[1780620754953,110.7,63519.84,1.2,0.96581,4e-05,1.37238]
[1780620755960,110.73,63522.28,1.2,0.96586,4e-05,1.3706]
[1780620756967,110.73,63517.25,1.2,0.96567,4e-05,1.37677]
[1780620757973,110.71,63518.14,1.2,0.96573,4e-05,1.37483]
[1780620759988,110.71,63517.17,1.2,0.96571,4e-05,1.37572]
[1780620760995,110.7,63523.71,1.2,0.96596,4e-05,1.36755]
[1780620762002,110.7,63529.07,1.2,0.96616,4e-05,1.36086]
[1780620762594,110.7,63529.07,1.2,0.96616,4e-05,1.36086]
[1780620763009,110.69,63526.49,1.2,0.96607,4e-05,1.36387]
[1780620764063,110.69,63527.25,1.2,0.9661,4e-05,1.3628]
[1780620765024,110.69,63524.14,1.2,0.96599,4e-05,1.36646]
[1780620766244,110.68,63521.51,1.2,0.9659,4e-05,1.36954]
[1780620767038,110.68,63516.52,1.2,0.96571,4e-05,1.37551]
[1780620768071,110.68,63485.64,1.2,0.96452,4e-05,1.41382]
[1780620769057,110.68,63471.69,1.2,0.96398,4e-05,1.43121]
[1780620770064,110.62,63472.65,1.2,0.96408,4e-05,1.42786]
[1780620770550,110.62,63472.65,1.2,0.96408,4e-05,1.42786]
[1780620770624,110.62,63472.65,1.2,0.96408,4e-05,1.42786]
[1780620771070,110.62,63472.38,1.2,0.96408,4e-05,1.42793]
[1780620771635,110.62,63472.38,1.2,0.96408,4e-05,1.42793]
[1780620772077,110.66,63471.28,1.2,0.96399,4e-05,1.43084]
[1780620773318,110.66,63471.28,1.2,0.96399,4e-05,1.43084]
[1780620773347,110.69,63475.64,1.2,0.96412,4e-05,1.42667]
[1780620774093,110.68,63476.26,1.2,0.96415,4e-05,1.42565]
[1780620775102,110.68,63480.92,1.2,0.96434,4e-05,1.41958]
[1780620776109,110.67,63479.63,1.2,0.9643,4e-05,1.42108]
[1780620779130,110.66,63474.07,1.2,0.96409,4e-05,1.42767]
[1780620780138,110.66,63461.25,1.2,0.96359,4e-05,1.44365]
[1780620781164,110.66,63444.97,1.2,0.96294,4e-05,1.46445]
[1780620782165,110.66,63443.69,1.2,0.96289,4e-05,1.46604]
[1780620783174,110.63,63451.93,1.2,0.96325,4e-05,1.45452]
[1780620784181,110.63,63441.09,1.2,0.96281,4e-05,1.46842]
[1780620785201,110.61,63445.18,1.2,0.96301,4e-05,1.46219]
[1780620786205,110.61,63451.08,1.2,0.96325,4e-05,1.45455]
[1780620787211,110.59,63458.95,1.2,0.96358,4e-05,1.44384]
[1780620788219,110.58,63460.94,1.2,0.96368,4e-05,1.44081]
[1780620791240,110.55,63462.06,1.2,0.96376,4e-05,1.43806]
[1780620792247,110.54,63467.49,1.2,0.96399,4e-05,1.43078]
[1780620794262,110.54,63466.0,1.2,0.96393,4e-05,1.43261]
[1780620795269,110.53,63478.18,1.2,0.96442,4e-05,1.41701]
[1780620796276,110.52,63471.28,1.2,0.96416,4e-05,1.42547]
[1780620797283,110.47,63471.56,1.2,0.96424,4e-05,1.42281]
[1780620798290,110.41,63463.69,1.2,0.964,4e-05,1.43049]
[1780620799297,110.41,63446.03,1.2,0.96329,4e-05,1.45294]
[1780620800304,110.4,63446.67,1.2,0.96334,4e-05,1.4515]
[1780620801312,110.38,63444.01,1.2,0.96325,4e-05,1.4543]
[1780620803325,110.37,63445.31,1.2,0.96332,4e-05,1.45193]
[1780620804332,110.36,63444.25,1.2,0.96328,4e-05,1.45323]
[1780620805340,110.36,63448.9,1.2,0.96347,4e-05,1.44722]
[1780620806348,110.36,63445.07,1.2,0.96332,4e-05,1.45206]
[1780620807353,110.36,63443.54,1.2,0.96326,4e-05,1.45396]
[1780620809369,110.36,63450.92,1.2,0.96356,4e-05,1.4444]
[1780620810434,110.36,63450.92,1.2,0.96356,4e-05,1.4444]
[1780620810470,110.36,63439.56,1.2,0.9631,4e-05,1.45889]
[1780620811383,110.35,63439.58,1.2,0.96327,4e-05,1.45172]
[1780620812880,110.35,63439.7,1.2,0.96328,4e-05,1.45151]
[1780620812949,110.35,63439.7,1.2,0.96328,4e-05,1.45151]
[1780620813551,110.35,63439.7,1.2,0.96328,4e-05,1.45151]
[1780620813397,110.35,63440.45,1.2,0.96331,4e-05,1.45048]
[1780620814404,110.35,63449.09,1.2,0.96366,4e-05,1.43939]
[1780620815411,110.35,63449.05,1.2,0.96366,4e-05,1.4394]
[1780620816431,110.35,63450.68,1.2,0.96373,4e-05,1.43729]
[1780620817427,110.35,63470.37,1.2,0.96451,4e-05,1.41236]
[1780620818087,110.35,63470.37,1.2,0.96451,4e-05,1.41236]
[1780620818434,110.35,63476.57,1.2,0.96475,4e-05,1.40458]
[1780620820451,110.35,63476.23,1.2,0.96474,4e-05,1.40503]
[1780620820478,110.34,63474.52,1.2,0.96467,4e-05,1.40697]
[1780620821455,110.34,63475.51,1.2,0.96471,4e-05,1.40574]
[1780620822462,110.34,63476.14,1.2,0.96474,4e-05,1.40497]
[1780620824478,110.34,63472.86,1.2,0.96461,4e-05,1.40911]
[1780620825487,110.34,63477.73,1.2,0.9648,4e-05,1.40301]
[1780620826494,110.35,63480.67,1.2,0.96491,4e-05,1.39937]
[1780620827676,110.35,63481.02,1.2,0.96492,4e-05,1.39896]
[1780620827733,110.35,63481.02,1.2,0.96492,4e-05,1.39896]
[1780620828508,110.35,63483.67,1.2,0.96503,4e-05,1.39568]
[1780620829515,110.35,63477.67,1.2,0.96479,4e-05,1.4032]
[1780620830522,110.35,63479.63,1.2,0.96487,4e-05,1.40077]
[1780620831529,110.34,63479.14,1.2,0.96485,4e-05,1.40119]
[1780620832536,110.34,63478.39,1.2,0.96483,4e-05,1.40194]
[1780620833543,110.34,63477.48,1.2,0.9648,4e-05,1.4031]
[1780620834550,110.34,63465.81,1.2,0.96434,4e-05,1.41777]
[1780620835557,110.34,63465.89,1.2,0.96434,4e-05,1.41762]
[1780620838579,110.34,63465.02,1.2,0.96431,4e-05,1.41858]
[1780620840593,110.33,63466.41,1.2,0.96437,4e-05,1.41672]
[1780620841604,110.33,63465.83,1.2,0.96435,4e-05,1.41744]
[1780620842609,110.33,63462.35,1.2,0.96421,4e-05,1.42179]
[1780620843616,110.33,63459.66,1.2,0.96411,4e-05,1.42508]
[1780620844623,110.32,63445.67,1.2,0.96356,4e-05,1.44269]
[1780620845630,110.31,63444.88,1.2,0.96354,4e-05,1.44324]
[1780620846637,110.3,63439.36,1.2,0.96333,4e-05,1.44983]
[1780620847644,110.3,63441.51,1.2,0.96342,4e-05,1.44702]
[1780620848650,110.3,63446.17,1.2,0.96361,4e-05,1.44102]
[1780620849658,110.3,63437.64,1.2,0.96327,4e-05,1.45188]
[1780620850665,110.3,63435.37,1.2,0.96318,4e-05,1.45473]
[1780620851672,110.3,63436.12,1.2,0.96321,4e-05,1.45371]
[1780620852680,110.29,63432.05,1.2,0.96305,4e-05,1.45887]
[1780620853613,110.29,63432.05,1.2,0.96305,4e-05,1.45887]
[1780620854693,110.29,63436.49,1.2,0.96323,4e-05,1.45302]
[1780620855700,110.28,63447.23,1.2,0.96368,4e-05,1.43868]
[1780620856707,110.27,63444.29,1.2,0.96357,4e-05,1.44239]
[1780620857714,110.27,63445.55,1.2,0.96362,4e-05,1.44073]
[1780620858721,110.27,63446.95,1.2,0.96367,4e-05,1.43891]
[1780620859734,110.27,63449.16,1.2,0.96376,4e-05,1.43605]
[1780620860735,110.27,63445.55,1.2,0.96362,4e-05,1.44061]
[1780620861742,110.27,63448.22,1.2,0.96373,4e-05,1.43718]
[1780620862986,110.27,63448.22,1.2,0.96373,4e-05,1.43718]
[1780620863234,110.27,63448.22,1.2,0.96373,4e-05,1.43718]
[1780620863756,110.27,63454.14,1.2,0.96397,4e-05,1.42958]
[1780620864763,110.27,63462.34,1.2,0.96429,4e-05,1.41917]
[1780620865770,110.27,63464.56,1.2,0.96438,4e-05,1.41635]
[1780620866777,110.27,63465.28,1.2,0.96441,4e-05,1.41543]
[1780620867784,110.27,63466.01,1.2,0.96444,4e-05,1.41451]
[1780620870273,110.27,63465.77,1.2,0.96443,4e-05,1.41481]
[1780620870495,110.27,63465.77,1.2,0.96443,4e-05,1.41481]
[1780620872185,110.26,63465.14,1.2,0.96441,4e-05,1.4154]
[1780620872821,110.26,63469.59,1.2,0.96475,4e-05,1.40284]
[1780620874025,110.26,63481.33,1.2,0.96521,4e-05,1.38799]
[1780620875495,110.26,63481.33,1.2,0.96521,4e-05,1.38799]
[1780620875597,110.25,63486.01,1.2,0.96539,4e-05,1.38203]
[1780620875842,110.25,63483.49,1.2,0.9653,4e-05,1.38516]
[1780620876850,110.25,63484.72,1.2,0.96535,4e-05,1.38347]
[1780620877856,110.24,63487.37,1.2,0.96546,4e-05,1.38002]
[1780620878863,110.24,63486.51,1.2,0.96543,4e-05,1.38093]
[1780620879870,110.24,63488.07,1.2,0.96549,4e-05,1.37884]
[1780620880877,110.23,63489.95,1.2,0.96557,4e-05,1.37636]
[1780620881884,110.23,63489.4,1.2,0.96555,4e-05,1.37689]
[1780620883897,110.22,63489.99,1.2,0.96558,4e-05,1.37586]
[1780620884904,110.22,63490.68,1.2,0.96562,4e-05,1.37486]
[1780620887282,110.21,63490.58,1.2,0.96562,4e-05,1.37484]
[1780620887492,110.21,63490.58,1.2,0.96562,4e-05,1.37484]
[1780620887510,110.21,63489.98,1.2,0.9656,4e-05,1.37529]
[1780620889940,110.2,63499.46,1.2,0.96597,4e-05,1.36331]
[1780620890947,110.2,63496.64,1.2,0.96587,4e-05,1.36664]
[1780620892443,110.2,63496.64,1.2,0.96587,4e-05,1.36664]
[1780620892653,110.2,63496.64,1.2,0.96587,4e-05,1.36664]
[1780620892690,110.19,63462.9,1.2,0.96457,4e-05,1.40835]
[1780620893260,110.19,63462.9,1.2,0.96457,4e-05,1.40835]
[1780620893310,110.19,63450.5,1.2,0.96408,4e-05,1.424]
[1780620893968,110.19,63451.54,1.2,0.96413,4e-05,1.42248]
[1780620894975,110.19,63452.32,1.2,0.96416,4e-05,1.42148]
[1780620895982,110.19,63448.16,1.2,0.964,4e-05,1.42674]
[1780620897084,110.19,63448.16,1.2,0.964,4e-05,1.42674]
[1780620897107,110.18,63446.31,1.2,0.96392,4e-05,1.42908]
[1780620901042,110.18,63428.28,1.2,0.9632,4e-05,1.45202]
[1780620902049,110.18,63420.56,1.2,0.96289,4e-05,1.46193]
[1780620903057,110.18,63420.37,1.2,0.96288,4e-05,1.46212]
[1780620904074,110.18,63420.13,1.2,0.96288,4e-05,1.46235]
[1780620905078,110.18,63418.91,1.2,0.96283,4e-05,1.46385]
[1780620907092,110.17,63422.26,1.2,0.96297,4e-05,1.45937]
[1780620912128,110.16,63422.66,1.2,0.963,4e-05,1.45849]
[1780620916156,110.16,63418.0,1.2,0.96282,4e-05,1.46422]
[1780620917163,110.16,63413.66,1.2,0.96264,4e-05,1.46976]
[1780620919177,110.15,63413.97,1.2,0.96266,4e-05,1.46919]
[1780620923114,110.11,63413.41,1.2,0.96269,4e-05,1.46807]
[1780620923234,110.11,63413.41,1.2,0.96269,4e-05,1.46807]
[1780620924212,110.09,63417.93,1.2,0.9629,4e-05,1.46144]
[1780620925219,110.09,63425.67,1.2,0.96322,4e-05,1.45154]
[1780620926226,110.09,63431.36,1.2,0.96344,4e-05,1.44433]
[1780620927233,110.09,63423.08,1.2,0.96311,4e-05,1.4549]
[1780620929827,110.09,63424.05,1.2,0.96315,4e-05,1.45354]
[1780620929986,110.09,63424.05,1.2,0.96315,4e-05,1.45354]
[1780620931704,110.09,63423.54,1.2,0.96313,4e-05,1.45413]
[1780620931734,110.09,63423.54,1.2,0.96313,4e-05,1.45413]
[1780620931752,110.09,63423.54,1.2,0.96313,4e-05,1.45413]
[1780620931747,110.08,63422.53,1.2,0.96326,4e-05,1.44822]
[1780620934684,110.08,63422.8,1.2,0.96328,4e-05,1.44782]
[1780620934733,110.08,63422.8,1.2,0.96328,4e-05,1.44782]
[1780620934821,110.08,63420.81,1.2,0.9632,4e-05,1.45027]
[1780620935289,110.08,63419.62,1.2,0.96315,4e-05,1.45175]
[1780620937303,110.07,63416.69,1.2,0.96304,4e-05,1.45521]
[1780620939126,110.07,63416.88,1.2,0.96306,4e-05,1.45472]
[1780620939237,110.07,63416.88,1.2,0.96306,4e-05,1.45472]
[1780620941331,110.06,63414.32,1.2,0.96297,4e-05,1.45764]
[1780620943965,110.05,63415.13,1.2,0.963,4e-05,1.45646]
[1780620943990,110.05,63415.13,1.2,0.963,4e-05,1.45646]
[1780620946338,110.05,63415.7,1.2,0.96303,4e-05,1.45559]
[1780620946387,110.05,63415.7,1.2,0.96303,4e-05,1.45559]
[1780620946492,110.05,63415.7,1.2,0.96303,4e-05,1.45559]
[1780620946593,110.05,63416.33,1.2,0.96306,4e-05,1.45472]
[1780620948913,110.04,63416.98,1.2,0.96309,4e-05,1.45375]
[1780620949010,110.04,63416.98,1.2,0.96309,4e-05,1.45375]
[1780620952717,110.04,63416.74,1.2,0.96308,4e-05,1.45388]
[1780620952734,110.04,63416.74,1.2,0.96308,4e-05,1.45388]
[1780620952765,110.04,63416.74,1.2,0.96308,4e-05,1.45388]
[1780620952815,110.04,63416.43,1.2,0.96307,4e-05,1.45421]
[1780620953415,110.04,63418.18,1.2,0.96315,4e-05,1.4519]
[1780620954510,110.04,63418.18,1.2,0.96315,4e-05,1.4519]
[1780620954562,110.04,63418.18,1.2,0.96315,4e-05,1.4519]
[1780620954742,110.04,63418.18,1.2,0.96315,4e-05,1.4519]
[1780620954843,110.04,63417.73,1.2,0.96313,4e-05,1.45242]
[1780620956436,110.03,63415.24,1.2,0.96303,4e-05,1.45551]
[1780620957443,110.03,63412.24,1.2,0.96291,4e-05,1.45931]
[1780620959632,110.03,63412.67,1.2,0.96293,4e-05,1.45884]
[1780620959739,110.03,63412.67,1.2,0.96293,4e-05,1.45884]
[1780620960719,110.04,63413.46,1.2,0.96296,4e-05,1.45791]
[1780620960736,110.04,63413.46,1.2,0.96296,4e-05,1.45791]
[1780620960771,110.04,63413.46,1.2,0.96296,4e-05,1.45791]
[1780620960821,110.04,63413.39,1.2,0.96295,4e-05,1.45809]
[1780620961719,110.04,63413.39,1.2,0.96295,4e-05,1.45809]
[1780620961774,110.04,63413.39,1.2,0.96295,4e-05,1.45809]
[1780620961790,110.04,63411.53,1.2,0.96287,4e-05,1.46058]
[1780620962478,110.04,63402.62,1.2,0.9625,4e-05,1.47221]
[1780620963485,110.04,63405.7,1.2,0.96263,4e-05,1.46827]
[1780620964492,110.05,63403.83,1.2,0.96255,4e-05,1.47077]
[1780620966505,110.05,63398.54,1.2,0.96233,4e-05,1.47779]
[1780620967513,110.05,63397.3,1.2,0.96227,4e-05,1.47946]
[1780620968520,110.05,63395.12,1.2,0.96218,4e-05,1.48235]
[1780620971542,110.05,63392.8,1.2,0.96208,4e-05,1.48553]
[1780620972549,110.06,63386.41,1.2,0.96181,4e-05,1.49394]
[1780620973556,110.06,63384.67,1.2,0.96174,4e-05,1.49625]
[1780620975570,110.06,63397.5,1.2,0.96227,4e-05,1.47951]
[1780620976577,110.06,63405.48,1.2,0.9626,4e-05,1.46918]
[1780620977584,110.06,63405.1,1.2,0.96258,4e-05,1.46974]
[1780620978591,110.06,63400.22,1.2,0.96238,4e-05,1.47615]
[1780620980610,110.06,63405.67,1.2,0.9626,4e-05,1.46919]
[1780620981620,110.07,63403.11,1.2,0.96249,4e-05,1.47258]
[1780620982626,110.07,63390.28,1.2,0.96196,4e-05,1.48938]
[1780620983633,110.07,63389.64,1.2,0.96193,4e-05,1.49025]
[1780620985647,110.07,63394.26,1.2,0.96212,4e-05,1.48428]
[1780620986655,110.07,63392.07,1.2,0.96203,4e-05,1.48718]
[1780620987662,110.07,63390.86,1.2,0.96198,4e-05,1.48881]
[1780620988315,110.07,63390.86,1.2,0.96198,4e-05,1.48881]
[1780620988499,110.07,63390.86,1.2,0.96198,4e-05,1.48881]
[1780620989676,110.07,63384.29,1.2,0.9617,4e-05,1.4975]
[1780620991690,110.07,63387.43,1.2,0.962,4e-05,1.48623]
[1780620994198,110.08,63387.27,1.2,0.96199,4e-05,1.48652]
[1780620994235,110.08,63387.27,1.2,0.96199,4e-05,1.48652]
[1780620996725,110.08,63396.38,1.2,0.96237,4e-05,1.47474]
[1780620997733,110.08,63399.92,1.2,0.96251,4e-05,1.4702]
[1780620998739,110.08,63395.94,1.2,0.96234,4e-05,1.47544]
[1780620999746,110.08,63397.88,1.2,0.96242,4e-05,1.47297]
[1780621001092,110.09,63397.58,1.2,0.96241,4e-05,1.47342]
[1780621001235,110.09,63397.58,1.2,0.96241,4e-05,1.47342]
[1780621001760,110.09,63399.65,1.2,0.96249,4e-05,1.47079]
[1780621002767,110.09,63406.03,1.2,0.96275,4e-05,1.46258]
[1780621003774,110.09,63412.45,1.2,0.96301,4e-05,1.45437]
[1780621007802,110.1,63417.5,1.2,0.96321,4e-05,1.44824]
[1780621008809,110.1,63410.68,1.2,0.96293,4e-05,1.45712]
[1780621009816,110.1,63409.06,1.2,0.96286,4e-05,1.4593]
[1780621011830,110.11,63402.59,1.2,0.96259,4e-05,1.46785]
[1780621013844,110.11,63405.79,1.2,0.96271,4e-05,1.46384]
[1780621017809,110.12,63406.64,1.2,0.96274,4e-05,1.46297]
[1780621017872,110.12,63408.45,1.2,0.96281,4e-05,1.4607]
[1780621018004,110.12,63408.45,1.2,0.96281,4e-05,1.4607]
[1780621019081,110.12,63408.38,1.2,0.96281,4e-05,1.46072]
[1780621019125,110.12,63408.38,1.2,0.96281,4e-05,1.46072]
[1780621019234,110.12,63408.38,1.2,0.96281,4e-05,1.46072]
[1780621019886,110.11,63405.77,1.2,0.96271,4e-05,1.46402]
[1780621020894,110.11,63411.63,1.2,0.96295,4e-05,1.45636]
[1780621021900,110.11,63415.7,1.2,0.96312,4e-05,1.45105]
[1780621023646,110.11,63415.89,1.2,0.96313,4e-05,1.45075]
[1780621023737,110.11,63415.89,1.2,0.96313,4e-05,1.45075]
[1780621024921,110.11,63421.52,1.2,0.96336,4e-05,1.4434]
[1780621025928,110.11,63418.59,1.2,0.96324,4e-05,1.44711]
[1780621026935,110.1,63415.82,1.2,0.96313,4e-05,1.45062]
[1780621027942,110.1,63417.01,1.2,0.96318,4e-05,1.44903]
[1780621028752,110.1,63417.01,1.2,0.96318,4e-05,1.44903]
[1780621028993,110.1,63417.15,1.2,0.96319,4e-05,1.44879]
[1780621029061,110.1,63419.13,1.2,0.96327,4e-05,1.44625]
[1780621030657,110.1,63419.13,1.2,0.96327,4e-05,1.44625]
[1780621030709,110.1,63419.13,1.2,0.96327,4e-05,1.44625]
[1780621030735,110.1,63419.13,1.2,0.96327,4e-05,1.44625]
[1780621030836,110.1,63418.78,1.2,0.96326,4e-05,1.44659]
[1780621030970,110.1,63416.8,1.2,0.96318,4e-05,1.44914]
[1780621031975,110.1,63418.16,1.2,0.96324,4e-05,1.44733]
[1780621032980,110.1,63415.03,1.2,0.96311,4e-05,1.4513]
[1780621034995,110.09,63419.45,1.2,0.96329,4e-05,1.44551]
[1780621036007,110.09,63409.19,1.2,0.96288,4e-05,1.45866]
[1780621037009,110.09,63392.27,1.2,0.96218,4e-05,1.48058]
[1780621038017,110.09,63391.46,1.2,0.96215,4e-05,1.48157]
[1780621039024,110.09,63393.3,1.2,0.96223,4e-05,1.47906]
[1780621040502,110.09,63393.3,1.2,0.96223,4e-05,1.47906]
[1780621040598,110.08,63395.11,1.2,0.96231,4e-05,1.47648]
[1780621043054,110.08,63407.08,1.2,0.96281,4e-05,1.46074]
[1780621045683,110.07,63408.1,1.2,0.96286,4e-05,1.45933]
[1780621045736,110.07,63408.1,1.2,0.96286,4e-05,1.45933]
[1780621045837,110.07,63409.63,1.2,0.96292,4e-05,1.4572]
[1780621047084,110.07,63406.97,1.2,0.96282,4e-05,1.46057]
[1780621048037,110.07,63406.97,1.2,0.96282,4e-05,1.46057]
[1780621048088,110.07,63406.97,1.2,0.96282,4e-05,1.46057]
[1780621048234,110.07,63406.97,1.2,0.96282,4e-05,1.46057]
[1780621048238,110.07,63407.85,1.2,0.96285,4e-05,1.45936]
[1780621049834,110.07,63407.85,1.2,0.96285,4e-05,1.45936]
[1780621049996,110.06,63407.14,1.2,0.96283,4e-05,1.46013]
[1780621050105,110.06,63403.81,1.2,0.96269,4e-05,1.46444]
[1780621051112,110.06,63392.78,1.2,0.96241,4e-05,1.47154]
[1780621052118,110.06,63389.71,1.2,0.96228,4e-05,1.47545]
[1780621053126,110.06,63388.58,1.2,0.96224,4e-05,1.47683]
[1780621054788,110.06,63388.58,1.2,0.96224,4e-05,1.47683]
[1780621055011,110.06,63388.89,1.2,0.96225,4e-05,1.47638]
[1780621056146,110.06,63387.59,1.2,0.9622,4e-05,1.47814]
[1780621058192,110.06,63388.5,1.2,0.96223,4e-05,1.477]
[1780621058237,110.06,63388.5,1.2,0.96223,4e-05,1.477]
[1780621058244,110.06,63388.5,1.2,0.96223,4e-05,1.477]
[1780621058481,110.06,63388.5,1.2,0.96223,4e-05,1.477]
[1780621058496,110.06,63388.5,1.2,0.96223,4e-05,1.477]
[1780621058582,110.08,63387.15,1.2,0.96215,4e-05,1.4798]
[1780621059129,110.08,63387.15,1.2,0.96215,4e-05,1.4798]
[1780621059238,110.08,63387.15,1.2,0.96215,4e-05,1.4798]
[1780621066750,110.11,63386.0,1.2,0.96206,4e-05,1.48244]
[1780621066997,110.11,63387.04,1.2,0.9621,4e-05,1.48117]
[1780621068231,110.11,63379.29,1.2,0.96178,4e-05,1.49137]
[1780621069237,110.12,63378.01,1.2,0.96172,4e-05,1.49309]
[1780621070245,110.12,63377.15,1.2,0.96168,4e-05,1.49452]
[1780621071252,110.12,63372.4,1.2,0.96148,4e-05,1.50079]
[1780621072259,110.12,63370.97,1.2,0.96141,4e-05,1.5027]
[1780621073266,110.12,63369.64,1.2,0.96136,4e-05,1.50447]
[1780621074273,110.12,63366.63,1.2,0.96123,4e-05,1.50846]
[1780621075279,110.13,63365.23,1.2,0.96117,4e-05,1.51032]
[1780621079463,110.12,63364.64,1.2,0.96114,4e-05,1.5111]
[1780621079495,110.12,63364.64,1.2,0.96114,4e-05,1.5111]
[1780621080339,110.12,63365.33,1.2,0.96117,4e-05,1.51018]
[1780621080391,110.12,63365.33,1.2,0.96117,4e-05,1.51018]
[1780621080497,110.12,63365.33,1.2,0.96117,4e-05,1.51018]
[1780621080598,110.12,63364.37,1.2,0.96113,4e-05,1.51145]
[1780621081326,110.12,63361.31,1.2,0.961,4e-05,1.51551]
[1780621082333,110.12,63350.94,1.2,0.96056,4e-05,1.52931]
[1780621083387,110.12,63378.61,1.2,0.96174,4e-05,1.49266]
[1780621084394,110.12,63388.67,1.2,0.96217,4e-05,1.47916]
[1780621085145,110.12,63388.67,1.2,0.96217,4e-05,1.47916]
[1780621085401,110.12,63389.96,1.2,0.96222,4e-05,1.47751]
[1780621086945,110.12,63389.96,1.2,0.96222,4e-05,1.47751]
[1780621086408,110.12,63389.65,1.2,0.96221,4e-05,1.47796]
[1780621088783,110.13,63389.55,1.2,0.96219,4e-05,1.47861]
[1780621088810,110.13,63389.55,1.2,0.96219,4e-05,1.47861]
[1780621089008,110.13,63389.55,1.2,0.96219,4e-05,1.47861]
[1780621089012,110.13,63388.99,1.2,0.96216,4e-05,1.47944]
[1780621089429,110.13,63385.07,1.2,0.962,4e-05,1.48456]
[1780621091443,110.14,63390.83,1.2,0.96223,4e-05,1.47713]
[1780621094898,110.14,63390.72,1.2,0.96222,4e-05,1.47736]
[1780621094999,110.14,63390.72,1.2,0.96222,4e-05,1.47736]
[1780621094996,110.14,63397.88,1.2,0.96252,4e-05,1.46815]
[1780621095472,110.14,63399.23,1.2,0.96257,4e-05,1.46647]
[1780621096957,110.14,63399.23,1.2,0.96257,4e-05,1.46647]
[1780621097009,110.14,63399.23,1.2,0.96257,4e-05,1.46647]
[1780621096479,110.14,63396.8,1.2,0.96247,4e-05,1.46962]
[1780621097235,110.14,63396.8,1.2,0.96247,4e-05,1.46962]
[1780621097486,110.14,63394.06,1.2,0.96236,4e-05,1.47325]
[1780621098493,110.15,63383.58,1.2,0.96192,4e-05,1.48706]
[1780621099500,110.15,63380.14,1.2,0.96177,4e-05,1.4916]
[1780621100757,110.15,63380.14,1.2,0.96177,4e-05,1.4916]
[1780621100996,110.15,63380.14,1.2,0.96177,4e-05,1.4916]
[1780621101437,110.15,63379.95,1.2,0.96176,4e-05,1.49188]
[1780621101489,110.15,63379.95,1.2,0.96176,4e-05,1.49188]
[1780621101807,110.15,63379.95,1.2,0.96176,4e-05,1.49188]
[1780621101908,110.15,63380.09,1.2,0.96177,4e-05,1.49173]
[1780621102520,110.15,63375.24,1.2,0.96156,4e-05,1.49813]
[1780621103528,110.15,63372.26,1.2,0.96143,4e-05,1.50223]
[1780621104535,110.16,63365.06,1.2,0.96112,4e-05,1.51186]
[1780621105542,110.16,63365.74,1.2,0.96115,4e-05,1.51091]
[1780621106549,110.15,63363.65,1.2,0.96106,4e-05,1.51364]
[1780621108724,110.15,63364.1,1.2,0.96109,4e-05,1.51297]
[1780621108734,110.15,63364.1,1.2,0.96109,4e-05,1.51297]
[1780621108825,110.15,63362.89,1.2,0.96104,4e-05,1.51451]
[1780621109427,110.15,63362.89,1.2,0.96104,4e-05,1.51451]
[1780621109468,110.15,63362.89,1.2,0.96104,4e-05,1.51451]
[1780621109494,110.15,63362.89,1.2,0.96104,4e-05,1.51451]
[1780621109569,110.15,63362.68,1.2,0.96103,4e-05,1.51478]
[1780621111583,110.15,63362.34,1.2,0.96119,4e-05,1.50794]
[1780621114605,110.15,63373.09,1.2,0.96164,4e-05,1.49376]
[1780621115612,110.15,63371.93,1.2,0.96159,4e-05,1.49531]
[1780621116823,110.15,63371.93,1.2,0.96159,4e-05,1.49531]
[1780621117003,110.15,63371.93,1.2,0.96159,4e-05,1.49531]
[1780621116978,110.15,63372.98,1.2,0.96164,4e-05,1.49395]
[1780621117626,110.15,63376.88,1.2,0.9618,4e-05,1.48885]
[1780621118633,110.15,63378.34,1.2,0.96186,4e-05,1.48697]
[1780621119092,110.15,63378.34,1.2,0.96186,4e-05,1.48697]
[1780621119133,110.15,63378.34,1.2,0.96186,4e-05,1.48697]
[1780621119234,110.15,63378.34,1.2,0.96186,4e-05,1.48697]
[1780621119640,110.15,63379.16,1.2,0.96189,4e-05,1.48593]
[1780621121654,110.16,63377.62,1.2,0.96183,4e-05,1.48803]
[1780621122950,110.16,63377.62,1.2,0.96183,4e-05,1.48803]
[1780621122991,110.16,63377.62,1.2,0.96183,4e-05,1.48803]
[1780621124675,110.16,63378.94,1.2,0.96188,4e-05,1.4864]
[1780621125447,110.16,63378.94,1.2,0.96188,4e-05,1.4864]
[1780621125492,110.16,63378.94,1.2,0.96188,4e-05,1.4864]
[1780621125504,110.16,63378.94,1.2,0.96188,4e-05,1.4864]
[1780621125682,110.16,63378.79,1.2,0.96187,4e-05,1.48663]
[1780621129767,110.16,63378.6,1.2,0.96186,4e-05,1.48698]
[1780621129991,110.16,63378.6,1.2,0.96186,4e-05,1.48698]
[1780621130015,110.16,63377.91,1.2,0.96183,4e-05,1.48792]
[1780621130717,110.16,63374.03,1.2,0.96166,4e-05,1.49305]
[1780621131724,110.16,63352.4,1.2,0.96074,4e-05,1.52169]
[1780621132731,110.16,63347.46,1.2,0.96053,4e-05,1.52825]
[1780621133743,110.16,63349.44,1.2,0.96063,4e-05,1.52528]
[1780621134749,110.15,63355.12,1.2,0.96087,4e-05,1.51769]
[1780621135756,110.15,63356.13,1.2,0.96092,4e-05,1.51633]
[1780621136763,110.15,63353.91,1.2,0.96082,4e-05,1.51927]
[1780621137770,110.15,63343.77,1.2,0.96038,4e-05,1.53278]
[1780621138777,110.15,63343.4,1.2,0.96037,4e-05,1.53324]
[1780621140792,110.15,63342.16,1.2,0.96032,4e-05,1.53481]
[1780621142805,110.15,63344.73,1.2,0.96043,4e-05,1.53129]
[1780621144819,110.15,63349.8,1.2,0.96065,4e-05,1.52444]
[1780621145826,110.15,63354.63,1.2,0.96086,4e-05,1.51799]
[1780621147483,110.15,63355.57,1.2,0.9609,4e-05,1.51672]
[1780621147737,110.15,63355.57,1.2,0.9609,4e-05,1.51672]
[1780621147840,110.15,63357.64,1.2,0.96099,4e-05,1.51396]
[1780621148848,110.15,63360.96,1.2,0.96113,4e-05,1.50955]
[1780621149785,110.15,63360.96,1.2,0.96113,4e-05,1.50955]
[1780621149809,110.15,63360.96,1.2,0.96113,4e-05,1.50955]
[1780621150000,110.15,63360.96,1.2,0.96113,4e-05,1.50955]
[1780621150012,110.15,63361.47,1.2,0.96116,4e-05,1.50887]
[1780621151820,110.14,63360.74,1.2,0.96112,4e-05,1.50984]
[1780621152008,110.14,63360.74,1.2,0.96112,4e-05,1.50984]
[1780621152071,110.14,63361.77,1.2,0.96117,4e-05,1.50847]
[1780621153883,110.14,63358.94,1.2,0.96105,4e-05,1.51222]
[1780621154889,110.14,63351.73,1.2,0.96074,4e-05,1.5218]
[1780621155896,110.14,63349.45,1.2,0.96064,4e-05,1.52481]
[1780621156903,110.14,63351.57,1.2,0.96073,4e-05,1.52196]
[1780621157492,110.14,63351.57,1.2,0.96073,4e-05,1.52196]
[1780621157744,110.14,63351.57,1.2,0.96073,4e-05,1.52196]
[1780621157910,110.14,63354.78,1.2,0.96087,4e-05,1.51767]
[1780621158917,110.14,63350.68,1.2,0.9607,4e-05,1.52311]
[1780621159744,110.14,63350.68,1.2,0.9607,4e-05,1.52311]
[1780621159825,110.14,63350.68,1.2,0.9607,4e-05,1.52311]
[1780621159998,110.14,63350.68,1.2,0.9607,4e-05,1.52311]
[1780621160099,110.14,63351.11,1.2,0.96072,4e-05,1.52251]
[1780621160931,110.14,63349.88,1.2,0.96066,4e-05,1.52413]
[1780621161938,110.14,63345.84,1.2,0.96049,4e-05,1.52949]
[1780621162809,110.14,63345.84,1.2,0.96049,4e-05,1.52949]
[1780621162993,110.14,63345.84,1.2,0.96049,4e-05,1.52949]
[1780621163022,110.14,63343.22,1.2,0.96038,4e-05,1.53296]
[1780621164102,110.14,63343.22,1.2,0.96038,4e-05,1.53296]
[1780621164153,110.14,63344.12,1.2,0.96042,4e-05,1.53172]
[1780621164240,110.14,63344.12,1.2,0.96042,4e-05,1.53172]
[1780621164959,110.14,63342.9,1.2,0.96037,4e-05,1.53331]
[1780621171002,110.13,63339.31,1.2,0.96039,4e-05,1.53053]
[1780621172014,110.13,63333.59,1.2,0.96015,4e-05,1.53816]
[1780621173019,110.13,63329.3,1.2,0.95996,4e-05,1.54388]
[1780621174839,110.13,63329.42,1.2,0.95997,4e-05,1.54366]
[1780621174991,110.13,63329.42,1.2,0.95997,4e-05,1.54366]
[1780621175976,110.13,63328.79,1.2,0.95994,4e-05,1.54445]
[1780621175994,110.13,63328.79,1.2,0.95994,4e-05,1.54445]
[1780621176030,110.13,63328.79,1.2,0.95994,4e-05,1.54445]
[1780621176010,110.13,63328.81,1.2,0.95995,4e-05,1.54436]
[1780621177163,110.12,63328.24,1.2,0.95992,4e-05,1.54507]
[1780621177238,110.12,63328.24,1.2,0.95992,4e-05,1.54507]
[1780621178054,110.12,63326.71,1.2,0.95986,4e-05,1.54707]
[1780621180068,110.12,63324.91,1.2,0.95978,4e-05,1.54937]
[1780621181075,110.12,63321.81,1.2,0.95965,4e-05,1.55349]
[1780621182082,110.12,63319.76,1.2,0.95956,4e-05,1.55619]
[1780621184096,110.11,63321.67,1.2,0.95965,4e-05,1.55344]
[1780621185104,110.11,63323.15,1.2,0.95972,4e-05,1.55137]
[1780621187117,110.11,63329.34,1.2,0.95999,4e-05,1.54288]
[1780621187705,110.11,63329.34,1.2,0.95999,4e-05,1.54288]
[1780621187737,110.11,63329.34,1.2,0.95999,4e-05,1.54288]
[1780621189136,110.11,63343.59,1.2,0.96062,4e-05,1.52367]
[1780621190145,110.1,63334.45,1.2,0.96022,4e-05,1.53587]
[1780621191153,110.09,63333.33,1.2,0.96019,4e-05,1.53692]
[1780621192160,110.08,63336.38,1.2,0.96033,4e-05,1.53236]
[1780621193023,110.08,63336.38,1.2,0.96033,4e-05,1.53236]
[1780621193167,110.08,63337.37,1.2,0.96038,4e-05,1.531]
[1780621193236,110.08,63337.37,1.2,0.96038,4e-05,1.531]
[1780621194174,110.08,63355.26,1.2,0.96115,4e-05,1.50713]
[1780621195181,110.08,63365.07,1.2,0.96157,4e-05,1.49418]
[1780621196188,110.08,63363.68,1.2,0.96151,4e-05,1.49603]
[1780621198202,110.08,63356.84,1.2,0.96121,4e-05,1.50511]
[1780621199209,110.08,63357.51,1.2,0.96124,4e-05,1.50427]
[1780621200216,110.09,63350.42,1.2,0.96094,4e-05,1.51374]
[1780621201272,110.09,63341.83,1.2,0.96057,4e-05,1.52518]
[1780621202246,110.08,63343.23,1.2,0.96063,4e-05,1.52322]
[1780621203254,110.08,63335.08,1.2,0.96028,4e-05,1.5341]
[1780621204293,110.08,63330.59,1.2,0.96008,4e-05,1.5401]
[1780621205297,110.08,63331.91,1.2,0.96014,4e-05,1.53833]
[1780621207558,110.08,63328.61,1.2,0.96,4e-05,1.54277]
[1780621208329,110.08,63329.94,1.2,0.96006,4e-05,1.54093]
[1780621209812,110.08,63329.94,1.2,0.96006,4e-05,1.54093]
[1780621209994,110.08,63329.94,1.2,0.96006,4e-05,1.54093]
[1780621211335,110.08,63323.63,1.2,0.95979,4e-05,1.54923]
[1780621213044,110.08,63323.63,1.2,0.95979,4e-05,1.54923]
[1780621212337,110.07,63325.78,1.2,0.95988,4e-05,1.54627]
[1780621213233,110.07,63325.78,1.2,0.95988,4e-05,1.54627]
[1780621214213,110.07,63326.69,1.2,0.95992,4e-05,1.54498]
[1780621214237,110.07,63326.69,1.2,0.95992,4e-05,1.54498]
[1780621214311,110.07,63326.69,1.2,0.95992,4e-05,1.54498]
[1780621214487,110.07,63326.69,1.2,0.95992,4e-05,1.54498]
[1780621214587,110.07,63326.29,1.2,0.95991,4e-05,1.54546]
[1780621215610,110.07,63326.29,1.2,0.95991,4e-05,1.54546]
[1780621215735,110.07,63326.29,1.2,0.95991,4e-05,1.54546]
[1780621215833,110.07,63337.63,1.2,0.96041,4e-05,1.53016]
[1780621216368,110.06,63333.36,1.2,0.96024,4e-05,1.53528]
[1780621217255,110.06,63333.36,1.2,0.96024,4e-05,1.53528]
[1780621217307,110.06,63333.36,1.2,0.96024,4e-05,1.53528]
[1780621217488,110.06,63333.36,1.2,0.96024,4e-05,1.53528]
[1780621217589,110.05,63330.24,1.2,0.9601,4e-05,1.53944]
[1780621218381,110.05,63332.15,1.2,0.96019,4e-05,1.53683]
[1780621219388,110.04,63336.5,1.2,0.96039,4e-05,1.53049]
[1780621220534,110.04,63336.5,1.2,0.96039,4e-05,1.53049]
[1780621220586,110.04,63336.5,1.2,0.96039,4e-05,1.53049]
[1780621220736,110.04,63336.5,1.2,0.96039,4e-05,1.53049]
[1780621220815,110.04,63330.1,1.2,0.96012,4e-05,1.53903]
[1780621221403,110.04,63327.76,1.2,0.96002,4e-05,1.54215]
[1780621222410,110.04,63324.14,1.2,0.95986,4e-05,1.54698]
[1780621223417,110.04,63322.68,1.2,0.9598,4e-05,1.54889]
[1780621225235,110.03,63322.7,1.2,0.9598,4e-05,1.54873]
[1780621225964,110.03,63322.7,1.2,0.9598,4e-05,1.54873]
[1780621225996,110.03,63322.7,1.2,0.9598,4e-05,1.54873]
[1780621226066,110.03,63323.78,1.2,0.95985,4e-05,1.54721]
[1780621227395,110.03,63323.19,1.2,0.95983,4e-05,1.54801]
[1780621229261,110.03,63323.0,1.2,0.95982,4e-05,1.54814]
[1780621229459,110.03,63322.33,1.2,0.95979,4e-05,1.54898]
[1780621230466,110.03,63323.68,1.2,0.95985,4e-05,1.54709]
[1780621231473,110.03,63323.8,1.2,0.96004,4e-05,1.53949]
[1780621233751,110.02,63323.14,1.2,0.96001,4e-05,1.54031]
[1780621233995,110.02,63323.14,1.2,0.96001,4e-05,1.54031]
[1780621235502,110.02,63321.82,1.2,0.95996,4e-05,1.54193]
[1780621236510,110.02,63322.72,1.2,0.96,4e-05,1.54067]
[1780621237517,110.02,63317.27,1.2,0.95976,4e-05,1.54796]
[1780621238524,110.02,63319.03,1.2,0.95984,4e-05,1.54553]
[1780621239531,110.01,63325.01,1.2,0.96011,4e-05,1.53741]
[1780621240864,110.01,63325.01,1.2,0.96011,4e-05,1.53741]
[1780621240917,110.01,63325.01,1.2,0.96011,4e-05,1.53741]
[1780621241026,110.01,63325.01,1.2,0.96011,4e-05,1.53741]
[1780621241067,110.01,63325.53,1.2,0.96013,4e-05,1.5366]
[1780621241546,110.01,63322.5,1.2,0.96,4e-05,1.54068]
[1780621242553,110.01,63319.71,1.2,0.95988,4e-05,1.5444]
[1780621243560,110.01,63317.95,1.2,0.9598,4e-05,1.54672]
[1780621244567,110.01,63320.42,1.2,0.95991,4e-05,1.54333]
[1780621245295,110.01,63320.42,1.2,0.95991,4e-05,1.54333]
[1780621245500,110.01,63320.42,1.2,0.95991,4e-05,1.54333]
[1780621245574,110.01,63319.11,1.2,0.95986,4e-05,1.54503]
[1780621248055,110.01,63319.37,1.2,0.95987,4e-05,1.54462]
[1780621248107,110.01,63319.37,1.2,0.95987,4e-05,1.54462]
[1780621248156,110.0,63318.43,1.2,0.95983,4e-05,1.54577]
[1780621248233,110.0,63318.43,1.2,0.95983,4e-05,1.54577]
[1780621248596,110.0,63317.0,1.2,0.95977,4e-05,1.5477]
[1780621249603,110.0,63311.65,1.2,0.95954,4e-05,1.55488]
[1780621250624,110.0,63310.37,1.2,0.95948,4e-05,1.55655]
[1780621251618,110.0,63322.1,1.2,0.96,4e-05,1.54062]
[1780621252625,110.0,63324.72,1.2,0.96012,4e-05,1.53701]
[1780621253473,110.0,63324.72,1.2,0.96012,4e-05,1.53701]
[1780621253494,110.0,63324.72,1.2,0.96012,4e-05,1.53701]
[1780621253632,109.99,63325.35,1.2,0.96015,4e-05,1.53611]
[1780621255111,109.99,63325.35,1.2,0.96015,4e-05,1.53611]
[1780621254639,109.99,63326.38,1.2,0.96019,4e-05,1.53468]
[1780621255650,109.99,63333.66,1.2,0.96051,4e-05,1.52487]
[1780621256654,109.99,63326.09,1.2,0.96018,4e-05,1.53498]
[1780621257241,109.99,63326.09,1.2,0.96018,4e-05,1.53498]
[1780621257661,109.99,63319.71,1.2,0.95991,4e-05,1.54355]
[1780621258874,109.99,63319.71,1.2,0.95991,4e-05,1.54355]
[1780621258931,109.99,63319.71,1.2,0.95991,4e-05,1.54355]
[1780621258994,109.99,63319.71,1.2,0.95991,4e-05,1.54355]
[1780621259027,109.99,63323.64,1.2,0.96008,4e-05,1.53815]
[1780621259675,109.99,63327.85,1.2,0.96027,4e-05,1.53249]
[1780621260682,109.99,63324.56,1.2,0.96012,4e-05,1.53686]
[1780621261708,109.99,63313.29,1.2,0.95963,4e-05,1.55203]
[1780621263049,109.99,63303.12,1.2,0.95918,4e-05,1.56584]
[1780621263711,109.99,63301.43,1.2,0.9591,4e-05,1.5681]
[1780621264718,109.98,63293.33,1.2,0.95875,4e-05,1.57898]
[1780621265806,109.98,63272.37,1.2,0.9578,5e-05,1.60787]
[1780621266951,109.98,63275.97,1.2,0.95796,5e-05,1.60277]
[1780621267370,109.98,63275.97,1.2,0.95796,5e-05,1.60277]
[1780621267749,109.98,63268.82,1.2,0.95764,5e-05,1.61258]
[1780621269042,109.98,63268.82,1.2,0.95764,5e-05,1.61258]
[1780621269063,109.9,63267.3,1.2,0.95767,5e-05,1.61164]
[1780621269763,109.9,63263.48,1.2,0.95749,5e-05,1.61696]
[1780621270770,109.87,63261.96,1.2,0.95748,5e-05,1.61748]
[1780621271779,109.83,63258.98,1.2,0.95739,5e-05,1.61999]
[1780621272787,109.79,63261.28,1.2,0.95755,5e-05,1.61513]
[1780621273794,109.75,63258.12,1.2,0.95746,5e-05,1.61785]
[1780621274801,109.76,63250.99,1.2,0.95712,5e-05,1.62825]
[1780621275808,109.76,63252.91,1.2,0.95721,5e-05,1.62556]
[1780621276833,109.76,63255.43,1.2,0.95732,5e-05,1.62205]
[1780621279847,109.77,63254.53,1.2,0.95727,5e-05,1.62369]
[1780621280854,109.77,63253.74,1.2,0.95724,5e-05,1.62461]
[1780621281877,109.76,63262.64,1.2,0.95765,5e-05,1.61201]
[1780621282883,109.72,63260.86,1.2,0.95762,5e-05,1.61291]
[1780621284901,109.73,63264.91,1.2,0.95781,5e-05,1.60737]
[1780621285908,109.73,63263.4,1.2,0.95774,5e-05,1.6095]
[1780621286915,109.73,63255.59,1.2,0.95738,5e-05,1.62042]
[1780621287922,109.73,63256.44,1.2,0.95741,5e-05,1.61925]
[1780621288929,109.73,63254.6,1.2,0.95733,5e-05,1.62184]
[1780621290954,109.73,63248.46,1.2,0.95704,5e-05,1.63047]
[1780621291961,109.73,63237.6,1.2,0.95672,5e-05,1.63823]
[1780621292968,109.73,63231.14,1.2,0.95642,5e-05,1.64719]
[1780621293975,109.72,63227.94,1.2,0.95628,5e-05,1.65142]
[1780621294989,109.71,63225.27,1.2,0.95616,5e-05,1.65483]
[1780621295995,109.7,63223.83,1.2,0.95611,5e-05,1.65645]
[1780621298012,109.68,63229.76,1.2,0.95642,5e-05,1.64717]
[1780621299019,109.68,63243.58,1.2,0.95707,5e-05,1.6274]
[1780621300033,109.68,63242.74,1.2,0.95704,5e-05,1.62858]
[1780621301037,109.68,63238.79,1.2,0.95685,5e-05,1.63414]
[1780621302045,109.67,63240.52,1.2,0.95693,5e-05,1.63162]
[1780621303052,109.67,63234.05,1.2,0.95663,5e-05,1.64069]
[1780621304194,109.67,63234.05,1.2,0.95663,5e-05,1.64069]
[1780621304233,109.68,63220.09,1.2,0.95597,5e-05,1.6606]
[1780621305066,109.7,63221.7,1.2,0.95601,5e-05,1.65931]
[1780621306073,109.72,63219.66,1.2,0.95588,5e-05,1.66323]
[1780621307086,109.74,63207.36,1.2,0.95526,5e-05,1.68175]
[1780621308066,109.74,63207.36,1.2,0.95526,5e-05,1.68175]
[1780621308088,109.74,63210.96,1.2,0.95543,5e-05,1.67659]
[1780621309095,109.78,63216.11,1.2,0.95563,5e-05,1.6706]
[1780621309292,109.78,63216.11,1.2,0.95563,5e-05,1.6706]
[1780621310243,109.78,63216.11,1.2,0.95563,5e-05,1.6706]
[1780621310102,109.79,63220.9,1.2,0.95584,5e-05,1.66459]
[1780621311110,109.8,63222.17,1.2,0.95589,5e-05,1.66288]
[1780621311842,109.8,63222.17,1.2,0.95589,5e-05,1.66288]
[1780621312117,109.8,63226.38,1.2,0.95609,5e-05,1.65699]
[1780621313124,109.8,63203.35,1.2,0.95498,5e-05,1.68998]
[1780621314142,109.8,63160.48,1.2,0.95287,5e-05,1.75233]
[1780621315157,109.8,63145.87,1.2,0.95213,5e-05,1.77391]
[1780621316021,109.8,63145.87,1.2,0.95213,5e-05,1.77391]
[1780621316164,109.81,63145.71,1.2,0.9521,5e-05,1.77466]
[1780621317171,109.78,63147.84,1.2,0.95226,5e-05,1.77015]
[1780621317589,109.78,63147.84,1.2,0.95226,5e-05,1.77015]
[1780621317811,109.78,63147.84,1.2,0.95226,5e-05,1.77015]
[1780621318178,109.76,63152.21,1.2,0.95251,5e-05,1.76285]
[1780621319187,109.75,63150.69,1.2,0.95245,5e-05,1.76433]
[1780621320193,109.73,63154.69,1.2,0.95268,5e-05,1.75777]
[1780621321200,109.72,63167.12,1.2,0.95332,5e-05,1.73883]
[1780621322207,109.71,63163.65,1.2,0.95316,5e-05,1.74365]
[1780621324221,109.69,63164.49,1.2,0.95322,5e-05,1.74175]
[1780621325228,109.69,63169.53,1.2,0.95349,5e-05,1.73404]
[1780621326235,109.68,63175.76,1.2,0.95381,5e-05,1.72464]
[1780621327242,109.68,63176.07,1.2,0.95382,5e-05,1.72415]
[1780621328257,109.68,63184.31,1.2,0.95423,5e-05,1.71214]
[1780621329260,109.68,63186.73,1.2,0.95434,5e-05,1.70879]
[1780621330268,109.69,63178.78,1.2,0.95395,5e-05,1.72056]
[1780621331275,109.69,63183.96,1.2,0.95419,5e-05,1.71325]
[1780621332282,109.7,63185.34,1.2,0.95426,5e-05,1.71139]
[1780621333289,109.7,63187.61,1.2,0.95436,5e-05,1.70828]
[1780621334296,109.7,63185.45,1.2,0.95425,5e-05,1.71158]
[1780621335302,109.71,63188.93,1.2,0.95442,5e-05,1.70671]
[1780621336310,109.71,63193.53,1.2,0.95463,5e-05,1.70023]
[1780621338327,109.73,63190.16,1.2,0.95445,5e-05,1.70571]
[1780621340348,109.74,63195.12,1.2,0.95467,5e-05,1.69913]
[1780621341355,109.75,63189.7,1.2,0.9544,5e-05,1.70733]
[1780621342362,109.75,63190.47,1.2,0.95443,5e-05,1.70645]
[1780621343369,109.76,63189.54,1.2,0.95437,5e-05,1.70803]
[1780621344376,109.76,63193.37,1.2,0.95455,5e-05,1.70273]
[1780621346389,109.78,63191.8,1.2,0.95445,5e-05,1.70561]
[1780621348413,109.79,63194.03,1.2,0.95455,5e-05,1.70293]
[1780621351427,109.81,63187.32,1.2,0.95438,5e-05,1.70565]
[1780621352434,109.81,63177.33,1.2,0.95388,5e-05,1.72042]
[1780621353444,109.82,63169.1,1.2,0.95346,5e-05,1.7328]
[1780621354557,109.83,63153.64,1.2,0.95268,5e-05,1.75572]
[1780621355458,109.83,63165.94,1.2,0.95329,5e-05,1.73763]
[1780621356464,109.82,63176.4,1.2,0.95383,5e-05,1.72179]
[1780621357472,109.81,63177.14,1.2,0.95388,5e-05,1.72044]
[1780621358479,109.81,63175.65,1.2,0.95381,5e-05,1.7226]
[1780621359486,109.81,63167.88,1.2,0.95342,5e-05,1.73394]
[1780621361501,109.8,63167.61,1.2,0.95341,5e-05,1.73411]
[1780621364522,109.79,63168.51,1.2,0.95348,5e-05,1.73216]
[1780621365529,109.78,63172.57,1.2,0.95369,5e-05,1.72604]
[1780621366536,109.78,63180.35,1.2,0.95408,5e-05,1.71454]
[1780621367543,109.78,63187.54,1.2,0.95443,5e-05,1.70411]
[1780621368550,109.78,63187.09,1.2,0.95441,5e-05,1.70477]
[1780621369556,109.79,63188.16,1.2,0.95445,5e-05,1.70349]
[1780621371571,109.8,63183.5,1.2,0.95421,5e-05,1.71076]
[1780621373036,109.8,63183.5,1.2,0.95421,5e-05,1.71076]
[1780621373088,109.8,63183.5,1.2,0.95421,5e-05,1.71076]
[1780621373156,109.8,63183.5,1.2,0.95421,5e-05,1.71076]
[1780621373189,109.81,63183.12,1.2,0.95418,5e-05,1.71173]
[1780621374592,109.81,63181.68,1.2,0.9541,5e-05,1.71396]
[1780621375599,109.81,63180.42,1.2,0.95403,5e-05,1.71592]
[1780621376606,109.82,63172.51,1.2,0.95364,5e-05,1.72753]
[1780621377613,109.82,63159.93,1.2,0.95301,5e-05,1.74602]
[1780621378620,109.82,63152.83,1.2,0.95265,5e-05,1.75646]
[1780621379627,109.81,63147.88,1.2,0.95241,5e-05,1.76336]
[1780621380982,109.8,63134.56,1.2,0.95175,5e-05,1.78255]
[1780621381884,109.8,63124.76,1.2,0.95125,5e-05,1.79718]
[1780621382662,109.78,63126.5,1.2,0.95136,5e-05,1.7939]
[1780621383667,109.78,63125.13,1.2,0.95129,5e-05,1.79582]
[1780621384861,109.75,63116.83,1.2,0.9509,5e-05,1.8071]
[1780621385685,109.75,63121.0,1.2,0.95112,5e-05,1.80072]
[1780621386693,109.72,63117.55,1.2,0.95099,5e-05,1.80451]
[1780621387699,109.71,63121.91,1.2,0.95122,5e-05,1.79785]
[1780621390720,109.68,63121.12,1.2,0.95123,5e-05,1.79762]
[1780621391727,109.68,63117.26,1.2,0.95103,5e-05,1.80329]
[1780621392734,109.68,63118.48,1.2,0.9511,5e-05,1.80134]
[1780621393741,109.67,63117.61,1.2,0.95106,5e-05,1.80251]
[1780621394750,109.67,63120.55,1.2,0.95122,5e-05,1.79797]
[1780621395757,109.67,63119.38,1.2,0.95116,5e-05,1.79959]
[1780621397013,109.67,63136.77,1.2,0.95206,5e-05,1.77351]
[1780621398070,109.67,63121.94,1.2,0.9513,5e-05,1.79563]
[1780621398793,109.64,63130.65,1.2,0.95179,5e-05,1.7814]
[1780621399800,109.61,63131.82,1.2,0.95189,5e-05,1.7785]
[1780621400807,109.61,63129.98,1.2,0.9518,5e-05,1.78115]
[1780621401814,109.61,63125.88,1.2,0.95159,5e-05,1.78718]
[1780621402821,109.6,63119.17,1.2,0.95124,5e-05,1.79713]
[1780621403828,109.58,63120.96,1.2,0.95137,5e-05,1.7934]
[1780621404842,109.58,63146.34,1.2,0.95268,5e-05,1.75552]
[1780621405859,109.55,63147.18,1.2,0.95276,5e-05,1.75315]
[1780621406865,109.54,63149.65,1.2,0.9529,5e-05,1.749]
[1780621407872,109.54,63145.89,1.2,0.95271,5e-05,1.75451]
[1780621408879,109.54,63141.95,1.2,0.95251,5e-05,1.76029]
[1780621409897,109.54,63140.44,1.2,0.95244,5e-05,1.76248]
[1780621411040,109.52,63115.44,1.2,0.95137,5e-05,1.79122]
[1780621412230,109.52,63088.71,1.2,0.94996,5e-05,1.83157]
[1780621413178,109.52,63088.71,1.2,0.94996,5e-05,1.83157]
[1780621413231,109.51,63084.71,1.2,0.94977,5e-05,1.83703]
[1780621413938,109.51,63080.18,1.2,0.94953,5e-05,1.84387]
[1780621414962,109.51,63072.48,1.2,0.94913,5e-05,1.85548]
[1780621415976,109.51,63074.7,1.2,0.94925,5e-05,1.85208]
[1780621416973,109.52,63088.86,1.2,0.94998,5e-05,1.83119]
[1780621417980,109.55,63091.46,1.2,0.95007,5e-05,1.82857]
[1780621419495,109.55,63091.46,1.2,0.95007,5e-05,1.82857]
[1780621419501,109.58,63084.92,1.2,0.94968,5e-05,1.83988]
[1780621420017,109.61,63084.03,1.2,0.94959,5e-05,1.84241]
[1780621421008,109.63,63086.58,1.2,0.94969,5e-05,1.83965]
[1780621422319,109.63,63086.58,1.2,0.94969,5e-05,1.83965]
[1780621422356,109.66,63104.91,1.2,0.95061,5e-05,1.81304]
[1780621423025,109.7,63118.25,1.2,0.95126,5e-05,1.79457]
[1780621424032,109.7,63117.43,1.2,0.95121,5e-05,1.79601]
[1780621425533,109.7,63117.43,1.2,0.95121,5e-05,1.79601]
[1780621425573,109.7,63119.56,1.2,0.95132,5e-05,1.79284]
[1780621427460,109.7,63119.11,1.2,0.95129,5e-05,1.79354]
[1780621427501,109.71,63095.1,1.2,0.95003,5e-05,1.82992]
[1780621428072,109.71,63085.27,1.2,0.9495,5e-05,1.84507]
[1780621429079,109.71,63088.88,1.2,0.94969,5e-05,1.83967]
[1780621430088,109.72,63077.2,1.2,0.94906,5e-05,1.85762]
[1780621430665,109.72,63077.2,1.2,0.94906,5e-05,1.85762]
[1780621431101,109.74,63071.53,1.2,0.94872,5e-05,1.86719]
[1780621432107,109.75,63059.89,1.2,0.94807,5e-05,1.88583]
[1780621433113,109.76,63062.69,1.2,0.9482,5e-05,1.88192]
[1780621434121,109.77,63065.23,1.2,0.94833,5e-05,1.87848]
[1780621435211,109.78,63062.95,1.2,0.94818,5e-05,1.88252]
[1780621436142,109.79,63064.75,1.2,0.94827,5e-05,1.8802]
[1780621439163,109.83,63075.35,1.2,0.94879,5e-05,1.86538]
[1780621440170,109.84,63076.26,1.2,0.94881,5e-05,1.86471]
[1780621441177,109.86,63074.32,1.2,0.94868,5e-05,1.8684]
[1780621442184,109.87,63083.41,1.2,0.94915,5e-05,1.85515]
[1780621443191,109.88,63082.63,1.2,0.9491,5e-05,1.85643]
[1780621444366,109.88,63082.63,1.2,0.9491,5e-05,1.85643]
[1780621444487,109.88,63099.41,1.2,0.95,5e-05,1.8309]
[1780621445212,109.9,63111.48,1.2,0.9506,5e-05,1.81354]
[1780621446214,109.91,63102.25,1.2,0.95009,5e-05,1.82831]
[1780621447611,109.91,63102.25,1.2,0.95009,5e-05,1.82831]
[1780621447361,109.92,63107.72,1.2,0.95037,5e-05,1.82033]
[1780621448227,109.92,63106.73,1.2,0.95031,5e-05,1.82197]
[1780621450242,109.93,63108.05,1.2,0.95037,5e-05,1.82026]
[1780621451250,109.93,63105.0,1.2,0.95021,5e-05,1.82501]
[1780621452266,109.94,63100.19,1.2,0.94995,5e-05,1.83243]
[1780621453273,109.94,63102.5,1.2,0.95006,5e-05,1.82905]
[1780621454280,109.94,63098.71,1.2,0.94986,5e-05,1.83492]
[1780621455587,109.94,63098.71,1.2,0.94986,5e-05,1.83492]
[1780621455644,109.94,63053.53,1.2,0.94742,6e-05,1.90423]
[1780621456525,109.94,63053.53,1.2,0.94742,6e-05,1.90423]
[1780621456598,109.95,63046.8,1.2,0.94704,6e-05,1.91491]
[1780621457608,109.95,63046.8,1.2,0.94704,6e-05,1.91491]
[1780621457301,109.95,63048.06,1.2,0.94711,6e-05,1.91286]
[1780621458308,109.94,63046.1,1.2,0.94701,6e-05,1.91586]
[1780621458738,109.94,63046.1,1.2,0.94701,6e-05,1.91586]
[1780621459315,109.94,63045.03,1.2,0.94695,6e-05,1.91743]
[1780621463347,109.93,63029.02,1.2,0.94607,6e-05,1.94211]
[1780621464363,109.92,63033.51,1.2,0.94634,6e-05,1.93455]
[1780621465360,109.91,63040.39,1.2,0.94674,6e-05,1.92339]
[1780621466398,109.91,63043.34,1.2,0.9469,6e-05,1.91877]
[1780621468412,109.91,63057.82,1.2,0.94771,5e-05,1.89598]
[1780621469419,109.91,63059.29,1.2,0.94779,5e-05,1.89373]
[1780621471433,109.91,63058.02,1.2,0.94792,5e-05,1.88758]
[1780621472443,109.91,63056.01,1.2,0.94781,5e-05,1.89072]
[1780621473465,109.91,63056.82,1.2,0.94786,5e-05,1.8895]
[1780621474465,109.91,63053.16,1.2,0.94765,5e-05,1.89519]
[1780621475471,109.91,63048.82,1.2,0.94742,6e-05,1.90195]
[1780621476479,109.91,63040.92,1.2,0.94697,6e-05,1.91435]
[1780621477486,109.91,63038.0,1.2,0.94681,6e-05,1.9189]
[1780621478493,109.91,63045.43,1.2,0.94722,6e-05,1.9073]
[1780621479500,109.91,63046.22,1.2,0.94727,6e-05,1.9061]
[1780621480508,109.92,63043.75,1.2,0.94713,6e-05,1.90999]
[1780621482521,109.92,63044.62,1.2,0.94718,6e-05,1.90864]
[1780621483528,109.92,63031.07,1.2,0.94642,6e-05,1.92979]
[1780621484535,109.91,63027.37,1.2,0.94623,6e-05,1.93527]
[1780621487555,109.89,63026.27,1.2,0.9462,6e-05,1.93611]
[1780621488563,109.88,63017.98,1.2,0.94574,6e-05,1.94873]
[1780621489569,109.86,63017.86,1.2,0.94576,6e-05,1.9483]
[1780621490577,109.88,63020.85,1.2,0.9459,6e-05,1.94449]
[1780621491584,109.91,63005.29,1.2,0.94498,6e-05,1.97004]
[1780621492594,109.92,63002.61,1.2,0.94481,6e-05,1.97484]
[1780621493600,109.93,62983.77,1.2,0.9437,6e-05,2.00538]
[1780621494102,109.93,62983.77,1.2,0.9437,6e-05,2.00538]
[1780621494200,109.93,62983.77,1.2,0.9437,6e-05,2.00538]
[1780621494607,109.89,62984.83,1.2,0.94382,6e-05,2.00215]
[1780621496622,109.9,62992.91,1.2,0.94428,6e-05,1.98932]
[1780621496770,109.9,62992.91,1.2,0.94428,6e-05,1.98932]
[1780621497629,109.9,62990.46,1.2,0.94413,6e-05,1.99348]
[1780621498636,109.91,62994.02,1.2,0.94433,6e-05,1.98797]
[1780621499643,109.91,62996.14,1.2,0.94444,6e-05,1.98485]
[1780621500651,109.91,63005.12,1.2,0.94496,6e-05,1.97057]
[1780621501659,109.92,63013.96,1.2,0.94545,6e-05,1.95688]
[1780621502705,109.92,63026.16,1.2,0.94614,6e-05,1.93767]
[1780621503704,109.92,63031.4,1.2,0.94644,6e-05,1.92945]
[1780621504712,109.92,63035.75,1.2,0.94668,6e-05,1.9227]
[1780621505719,109.93,63040.7,1.2,0.94694,6e-05,1.91521]
[1780621506725,109.93,63042.84,1.2,0.94706,6e-05,1.91186]
[1780621507733,109.93,63055.83,1.2,0.94778,5e-05,1.8917]
[1780621508741,109.93,63058.8,1.2,0.94794,5e-05,1.88713]
[1780621509750,109.93,63060.36,1.2,0.94802,5e-05,1.88476]
[1780621511771,109.93,63065.3,1.2,0.94829,5e-05,1.87722]
[1780621512775,109.93,63079.97,1.2,0.94908,5e-05,1.85472]
[1780621513781,109.93,63085.94,1.2,0.9494,5e-05,1.84575]
[1780621514788,109.93,63088.89,1.2,0.94955,5e-05,1.84137]
[1780621515795,109.94,63100.01,1.2,0.95014,5e-05,1.82461]
[1780621516802,109.94,63106.79,1.2,0.95049,5e-05,1.81451]
[1780621517809,109.94,63102.86,1.2,0.95029,5e-05,1.82043]
[1780621518816,109.94,63104.58,1.2,0.95038,5e-05,1.8178]
[1780621519823,109.94,63108.23,1.2,0.95057,5e-05,1.81228]
[1780621520830,109.94,63110.79,1.2,0.9507,5e-05,1.80842]
[1780621521837,109.94,63102.96,1.2,0.95029,5e-05,1.82021]
[1780621522852,109.94,63098.02,1.2,0.95003,5e-05,1.82765]
[1780621523851,109.94,63094.92,1.2,0.94987,5e-05,1.83232]
[1780621524858,109.94,63079.48,1.2,0.94905,5e-05,1.85579]
[1780621526874,109.93,63073.87,1.2,0.94875,5e-05,1.86425]
[1780621527884,109.93,63072.59,1.2,0.94868,5e-05,1.86613]
[1780621528890,109.93,63076.87,1.2,0.94892,5e-05,1.85948]
[1780621529896,109.93,63070.93,1.2,0.9486,5e-05,1.86848]
[1780621531911,109.92,63064.53,1.2,0.94846,5e-05,1.86999]
[1780621532918,109.92,63061.18,1.2,0.94828,5e-05,1.87522]
[1780621533925,109.93,63047.05,1.2,0.9475,6e-05,1.89712]
[1780621534932,109.93,63042.12,1.2,0.94723,6e-05,1.90483]
[1780621535939,109.93,63036.47,1.2,0.94691,6e-05,1.91364]
[1780621536946,109.93,63034.65,1.2,0.94681,6e-05,1.91649]
[1780621537953,109.93,63041.01,1.2,0.94717,6e-05,1.90657]
[1780621538960,109.93,63039.53,1.2,0.94708,6e-05,1.90886]
[1780621539967,109.93,63041.9,1.2,0.94722,6e-05,1.90517]
[1780621540974,109.93,63049.41,1.2,0.94763,6e-05,1.89351]
[1780621541982,109.93,63045.87,1.2,0.94743,6e-05,1.89901]
[1780621542988,109.93,63040.37,1.2,0.94713,6e-05,1.90758]
[1780621543995,109.93,63047.64,1.2,0.94753,6e-05,1.8963]
[1780621545010,109.93,63049.75,1.2,0.94765,5e-05,1.89303]
[1780621546009,109.93,63042.53,1.2,0.94725,6e-05,1.90425]
[1780621547016,109.93,63043.78,1.2,0.94732,6e-05,1.90234]
[1780621548023,109.93,63046.34,1.2,0.94746,6e-05,1.89837]
[1780621549032,109.93,63053.62,1.2,0.94786,5e-05,1.8871]
[1780621550038,109.93,63066.13,1.2,0.94854,5e-05,1.86784]
[1780621551045,109.93,63076.23,1.2,0.94909,5e-05,1.85223]
[1780621552052,109.92,63073.69,1.2,0.94896,5e-05,1.85602]
[1780621553059,109.92,63075.91,1.2,0.94908,5e-05,1.85254]
[1780621554066,109.92,63074.14,1.2,0.94899,5e-05,1.85517]
[1780621555073,109.92,63068.23,1.2,0.94867,5e-05,1.86414]
[1780621556080,109.92,63063.45,1.2,0.94841,5e-05,1.87157]
[1780621557086,109.92,63061.88,1.2,0.94832,5e-05,1.87406]
[1780621560246,109.92,63061.18,1.2,0.94828,5e-05,1.87525]
[1780621560313,109.92,63061.18,1.2,0.94828,5e-05,1.87525]
[1780621560416,109.92,63061.18,1.2,0.94828,5e-05,1.87525]
[1780621560466,109.93,63060.8,1.2,0.94825,5e-05,1.87594]
[1780621561122,109.93,63045.32,1.2,0.9474,6e-05,1.89987]
[1780621562129,109.93,63066.8,1.2,0.94858,5e-05,1.86676]
[1780621563136,109.93,63071.68,1.2,0.94884,5e-05,1.85929]
[1780621564143,109.93,63070.27,1.2,0.94876,5e-05,1.86152]
[1780621565150,109.93,63072.37,1.2,0.94887,5e-05,1.85838]
[1780621566157,109.93,63073.27,1.2,0.94892,5e-05,1.85708]
[1780621567285,109.93,63073.27,1.2,0.94892,5e-05,1.85708]
[1780621567338,109.93,63073.27,1.2,0.94892,5e-05,1.85708]
[1780621567493,109.93,63073.27,1.2,0.94892,5e-05,1.85708]
[1780621567542,109.94,63076.99,1.2,0.94911,5e-05,1.85155]
[1780621568171,109.94,63075.34,1.2,0.94902,5e-05,1.85407]
[1780621569178,109.94,63079.9,1.2,0.94927,5e-05,1.8472]
[1780621570185,109.94,63080.65,1.2,0.9493,5e-05,1.84614]
[1780621572208,109.95,63104.5,1.2,0.95056,5e-05,1.81021]
[1780621573240,109.95,63107.76,1.2,0.95073,5e-05,1.8054]
[1780621574240,109.95,63109.43,1.2,0.95081,5e-05,1.80305]
[1780621575246,109.95,63112.48,1.2,0.95097,5e-05,1.79847]
[1780621576253,109.95,63110.39,1.2,0.95086,5e-05,1.80161]
[1780621580281,109.95,63105.65,1.2,0.95061,5e-05,1.80875]
[1780621581288,109.95,63101.72,1.2,0.95041,5e-05,1.81468]
[1780621582782,109.95,63071.4,1.2,0.94879,5e-05,1.86076]
[1780621583835,109.95,63075.31,1.2,0.949,5e-05,1.85478]
[1780621584386,109.95,63060.65,1.2,0.94821,5e-05,1.87727]
[1780621588016,109.95,63042.35,1.2,0.9472,6e-05,1.90551]
[1780621589506,109.95,63034.23,1.2,0.94675,6e-05,1.91816]
[1780621590410,109.95,63031.98,1.2,0.94663,6e-05,1.92173]
[1780621591419,109.95,63036.0,1.2,0.94706,6e-05,1.9072]
[1780621592425,109.95,63042.96,1.2,0.94744,6e-05,1.89636]
[1780621593465,109.95,63046.16,1.2,0.94762,6e-05,1.8914]
[1780621594482,109.95,63054.69,1.2,0.94809,5e-05,1.87821]
[1780621595475,109.95,63058.91,1.2,0.94832,5e-05,1.87173]
[1780621596481,109.95,63059.51,1.2,0.94835,5e-05,1.87091]
[1780621597488,109.95,63060.64,1.2,0.94841,5e-05,1.86923]
[1780621600509,109.96,63075.39,1.2,0.9492,5e-05,1.84676]
[1780621601516,109.96,63074.99,1.2,0.94917,5e-05,1.84753]
[1780621602523,109.96,63070.2,1.2,0.94891,5e-05,1.85494]
[1780621603530,109.96,63068.28,1.2,0.9488,5e-05,1.85797]
[1780621605036,109.97,63068.35,1.2,0.94881,5e-05,1.85794]
[1780621605118,109.97,63068.35,1.2,0.94881,5e-05,1.85794]
[1780621605559,109.97,63068.35,1.2,0.94881,5e-05,1.85794]
[1780621605622,109.97,63069.63,1.2,0.94887,5e-05,1.85606]
[1780621606551,109.97,63067.91,1.2,0.94878,5e-05,1.85877]
[1780621608738,109.97,63067.6,1.2,0.94875,5e-05,1.8594]
[1780621609571,109.98,63069.41,1.2,0.94885,5e-05,1.8567]
[1780621613207,109.98,63068.97,1.2,0.94882,5e-05,1.85762]
[1780621613234,109.98,63068.97,1.2,0.94882,5e-05,1.85762]
[1780621613255,109.98,63068.97,1.2,0.94882,5e-05,1.85762]
[1780621613464,109.98,63068.97,1.2,0.94882,5e-05,1.85762]
[1780621613495,109.98,63068.97,1.2,0.94882,5e-05,1.85762]
[1780621613600,109.98,63071.73,1.2,0.94896,5e-05,1.85348]
[1780621613761,109.98,63071.73,1.2,0.94896,5e-05,1.85348]
[1780621613807,109.98,63071.73,1.2,0.94896,5e-05,1.85348]
[1780621613996,109.98,63071.73,1.2,0.94896,5e-05,1.85348]
[1780621614607,109.98,63068.82,1.2,0.9488,5e-05,1.85801]
[1780621615614,109.99,63065.8,1.2,0.94864,5e-05,1.86272]
[1780621616313,109.99,63065.8,1.2,0.94864,5e-05,1.86272]
[1780621616621,109.99,63067.18,1.2,0.94871,5e-05,1.86068]
[1780621617628,109.99,63077.78,1.2,0.94928,5e-05,1.84455]
[1780621618635,109.99,63083.0,1.2,0.94955,5e-05,1.8367]
[1780621619642,109.99,63096.52,1.2,0.95027,5e-05,1.81634]
[1780621620649,110.0,63111.15,1.2,0.95103,5e-05,1.79448]
[1780621621935,110.0,63123.22,1.2,0.95165,5e-05,1.77665]
[1780621622693,110.0,63124.64,1.2,0.95172,5e-05,1.77455]
[1780621623679,110.0,63124.28,1.2,0.9517,5e-05,1.77512]
[1780621624688,110.0,63127.92,1.2,0.95189,5e-05,1.76976]
[1780621625695,110.0,63130.37,1.2,0.95201,5e-05,1.76617]
[1780621626712,110.01,63125.22,1.2,0.95175,5e-05,1.77387]
[1780621627718,110.01,63127.38,1.2,0.95186,5e-05,1.77072]
[1780621628724,110.01,63130.7,1.2,0.95203,5e-05,1.76584]
[1780621629732,110.01,63134.05,1.2,0.95219,5e-05,1.76093]
[1780621630739,110.01,63146.01,1.2,0.9528,5e-05,1.74335]
[1780621631749,110.01,63157.8,1.2,0.95339,5e-05,1.72614]
[1780621632756,110.01,63174.34,1.2,0.95421,5e-05,1.7021]
[1780621633763,110.02,63171.85,1.2,0.95408,5e-05,1.7059]
[1780621634771,110.02,63173.14,1.2,0.95414,5e-05,1.70417]
[1780621636139,110.02,63172.39,1.2,0.9541,5e-05,1.7054]
[1780621637792,110.06,63177.91,1.2,0.95432,5e-05,1.6989]
[1780621639225,110.06,63177.91,1.2,0.95432,5e-05,1.6989]
[1780621639231,110.09,63180.86,1.2,0.95443,5e-05,1.69596]
[1780621639806,110.09,63185.72,1.2,0.95466,5e-05,1.6891]
[1780621640844,110.09,63193.82,1.2,0.95505,5e-05,1.67747]
[1780621642412,110.09,63193.82,1.2,0.95505,5e-05,1.67747]
[1780621642492,110.09,63206.14,1.2,0.95564,5e-05,1.66002]
[1780621642860,110.09,63207.81,1.2,0.95572,5e-05,1.65765]
[1780621643867,110.1,63208.44,1.2,0.95575,5e-05,1.65684]
[1780621644874,110.1,63207.46,1.2,0.9557,5e-05,1.65832]
[1780621645840,110.1,63207.46,1.2,0.9557,5e-05,1.65832]
[1780621645881,110.12,63210.23,1.2,0.9558,5e-05,1.65532]
[1780621646888,110.12,63215.07,1.2,0.95603,5e-05,1.64855]
[1780621647896,110.13,63219.1,1.2,0.95622,5e-05,1.64295]
[1780621648902,110.13,63222.67,1.2,0.95639,5e-05,1.63802]
[1780621649909,110.13,63224.85,1.2,0.95649,5e-05,1.63506]
[1780621650916,110.13,63223.06,1.2,0.9564,5e-05,1.63771]
[1780621651923,110.16,63220.68,1.2,0.95643,5e-05,1.63465]
[1780621652930,110.17,63220.2,1.2,0.9564,5e-05,1.63545]
[1780621653938,110.2,63216.9,1.2,0.9562,5e-05,1.64137]
[1780621654950,110.22,63202.86,1.2,0.95549,5e-05,1.6625]
[1780621655957,110.25,63198.11,1.2,0.95522,5e-05,1.6704]
[1780621656964,110.25,63197.33,1.2,0.95518,5e-05,1.67159]
[1780621658249,110.25,63202.99,1.2,0.95546,5e-05,1.66359]
[1780621658978,110.26,63203.93,1.2,0.9555,5e-05,1.66232]
[1780621659986,110.26,63205.32,1.2,0.95556,5e-05,1.66042]
[1780621661008,110.26,63206.25,1.2,0.95561,5e-05,1.65918]
[1780621662266,110.26,63204.17,1.2,0.9555,5e-05,1.66222]
[1780621664029,110.27,63202.46,1.2,0.95541,5e-05,1.66482]
[1780621665031,110.27,63206.12,1.2,0.95559,5e-05,1.6597]
[1780621666628,110.27,63207.37,1.2,0.95564,5e-05,1.65808]
[1780621670066,110.28,63203.05,1.2,0.95543,5e-05,1.66449]
[1780621671073,110.28,63200.84,1.2,0.95532,5e-05,1.66772]
[1780621672080,110.28,63200.39,1.2,0.95529,5e-05,1.66844]
[1780621673087,110.28,63199.81,1.2,0.95526,5e-05,1.66934]
[1780621674094,110.28,63200.74,1.2,0.9553,5e-05,1.66809]
[1780621675101,110.29,63199.26,1.2,0.95523,5e-05,1.67027]
[1780621676108,110.29,63189.81,1.2,0.95477,5e-05,1.68386]
[1780621677115,110.29,63188.65,1.2,0.95471,5e-05,1.68559]
[1780621678122,110.29,63190.22,1.2,0.95479,5e-05,1.68338]
[1780621679129,110.29,63192.5,1.2,0.95489,5e-05,1.68016]
[1780621680136,110.29,63191.99,1.2,0.95487,5e-05,1.68093]
[1780621681144,110.29,63188.36,1.2,0.95469,5e-05,1.68619]
[1780621682151,110.29,63184.38,1.2,0.95449,5e-05,1.69196]
[1780621683158,110.3,63183.15,1.2,0.95443,5e-05,1.69377]
[1780621684165,110.3,63176.86,1.2,0.95412,5e-05,1.70288]
[1780621685172,110.3,63169.11,1.2,0.95373,5e-05,1.71427]
[1780621686184,110.3,63166.91,1.2,0.95362,5e-05,1.71762]
[1780621687188,110.31,63166.1,1.2,0.95357,5e-05,1.71893]
[1780621688226,110.31,63143.37,1.2,0.95242,5e-05,1.75231]
[1780621689216,110.31,63138.48,1.2,0.95217,5e-05,1.75965]
[1780621689843,110.31,63138.48,1.2,0.95217,5e-05,1.75965]
[1780621690079,110.31,63138.48,1.2,0.95217,5e-05,1.75965]
[1780621690223,110.31,63139.75,1.2,0.95223,5e-05,1.75785]
[1780621690928,110.31,63139.75,1.2,0.95223,5e-05,1.75785]
[1780621691230,110.32,63142.97,1.2,0.95239,5e-05,1.75317]
[1780621692252,110.32,63142.97,1.2,0.95239,5e-05,1.75317]
[1780621692350,110.32,63137.64,1.2,0.95212,5e-05,1.76109]
[1780621693667,110.32,63137.64,1.2,0.95212,5e-05,1.76109]
[1780621693735,110.32,63137.64,1.2,0.95212,5e-05,1.76109]
[1780621693676,110.32,63132.91,1.2,0.95187,5e-05,1.76822]
[1780621694245,110.32,63132.91,1.2,0.95187,5e-05,1.76822]
[1780621694252,110.32,63135.23,1.2,0.95199,5e-05,1.76478]
[1780621695258,110.32,63140.45,1.2,0.95226,5e-05,1.75713]
[1780621696266,110.32,63135.51,1.2,0.952,5e-05,1.76447]
[1780621698280,110.33,63143.51,1.2,0.9524,5e-05,1.75313]
[1780621700294,110.34,63143.04,1.2,0.95236,5e-05,1.75428]
[1780621701300,110.35,63134.65,1.2,0.95192,5e-05,1.7669]
[1780621703315,110.36,63131.52,1.2,0.95174,5e-05,1.77199]
[1780621704322,110.37,63122.33,1.2,0.95126,5e-05,1.78585]
[1780621705329,110.37,63113.21,1.2,0.95078,5e-05,1.79968]
[1780621706348,110.37,63101.88,1.2,0.95018,5e-05,1.81687]
[1780621707352,110.38,63088.32,1.2,0.94945,5e-05,1.83752]
[1780621708359,110.38,63081.63,1.2,0.94909,5e-05,1.84782]
[1780621709366,110.38,63078.39,1.2,0.94891,5e-05,1.85285]
[1780621710376,110.39,63080.9,1.2,0.94905,5e-05,1.84912]
[1780621711381,110.39,63088.78,1.2,0.94967,5e-05,1.82911]
[1780621712388,110.39,63095.62,1.2,0.95003,5e-05,1.81887]
[1780621713397,110.39,63096.51,1.2,0.95007,5e-05,1.81764]
[1780621714404,110.39,63091.58,1.2,0.94981,5e-05,1.82521]
[1780621715412,110.4,63090.33,1.2,0.94974,5e-05,1.82723]
[1780621716419,110.4,63087.62,1.2,0.94959,5e-05,1.83145]
[1780621717425,110.4,63080.89,1.2,0.94922,5e-05,1.84178]
[1780621718434,110.41,63068.19,1.2,0.94853,5e-05,1.86125]
[1780621719444,110.41,63062.99,1.2,0.94825,5e-05,1.86931]
[1780621720081,110.41,63062.99,1.2,0.94825,5e-05,1.86931]
[1780621720452,110.41,63064.96,1.2,0.94835,5e-05,1.86635]
[1780621721460,110.41,63074.57,1.2,0.94887,5e-05,1.85171]
[1780621722467,110.41,63085.49,1.2,0.94946,5e-05,1.83517]
[1780621723474,110.42,63093.66,1.2,0.94988,5e-05,1.82299]
[1780621724481,110.42,63090.92,1.2,0.94973,5e-05,1.82726]
[1780621725601,110.42,63090.92,1.2,0.94973,5e-05,1.82726]
[1780621725667,110.42,63091.88,1.2,0.94978,5e-05,1.82592]
[1780621727513,110.43,63089.84,1.2,0.94967,5e-05,1.82924]
[1780621729498,110.43,63090.56,1.2,0.9497,5e-05,1.82827]
[1780621729524,110.43,63086.39,1.2,0.94947,5e-05,1.8347]
[1780621730532,110.43,63084.77,1.2,0.94938,5e-05,1.83726]
[1780621731539,110.44,63081.42,1.2,0.9492,5e-05,1.84244]
[1780621732546,110.44,63078.55,1.2,0.94904,5e-05,1.8469]
[1780621734560,110.44,63071.32,1.2,0.94865,5e-05,1.85809]
[1780621735567,110.44,63053.96,1.2,0.9477,5e-05,1.88472]
[1780621736224,110.44,63053.96,1.2,0.9477,5e-05,1.88472]
[1780621736574,110.44,63045.48,1.2,0.94723,6e-05,1.89791]
[1780621737581,110.44,63044.79,1.2,0.94719,6e-05,1.89898]
[1780621739595,110.44,63051.16,1.2,0.94754,6e-05,1.88914]
[1780621740602,110.45,63055.84,1.2,0.9478,5e-05,1.88194]
[1780621741391,110.45,63055.84,1.2,0.9478,5e-05,1.88194]
[1780621741612,110.45,63046.92,1.2,0.94731,6e-05,1.89573]
[1780621742620,110.45,63056.06,1.2,0.94781,5e-05,1.88164]
[1780621743626,110.45,63054.48,1.2,0.94772,5e-05,1.8841]
[1780621744633,110.45,63048.63,1.2,0.9474,6e-05,1.89315]
[1780621745640,110.45,63054.45,1.2,0.94772,5e-05,1.88418]
[1780621746647,110.45,63057.53,1.2,0.94789,5e-05,1.87947]
[1780621747654,110.45,63059.14,1.2,0.94798,5e-05,1.87703]
[1780621748661,110.45,63062.09,1.2,0.94814,5e-05,1.87253]
[1780621749668,110.45,63064.42,1.2,0.94826,5e-05,1.869]
[1780621750674,110.45,63068.23,1.2,0.94847,5e-05,1.86322]
[1780621751682,110.45,63066.58,1.2,0.94837,5e-05,1.8658]
[1780621752689,110.45,63063.13,1.2,0.94818,5e-05,1.87114]
[1780621753696,110.46,63060.85,1.2,0.94806,5e-05,1.87469]
[1780621755710,110.46,63057.92,1.2,0.9479,5e-05,1.87927]
[1780621757724,110.46,63061.04,1.2,0.94806,5e-05,1.87455]
[1780621758731,110.46,63066.1,1.2,0.94834,5e-05,1.86683]
[1780621759738,110.46,63077.37,1.2,0.94895,5e-05,1.84967]
[1780621760745,110.46,63082.57,1.2,0.94922,5e-05,1.84184]
[1780621761752,110.46,63077.53,1.2,0.94895,5e-05,1.8496]
[1780621762759,110.47,63075.57,1.2,0.94884,5e-05,1.85267]
[1780621765785,110.47,63072.45,1.2,0.94866,5e-05,1.85765]
[1780621766789,110.47,63069.78,1.2,0.94852,5e-05,1.8618]
[1780621768807,110.48,63078.07,1.2,0.94896,5e-05,1.84927]
[1780621769814,110.48,63079.44,1.2,0.94903,5e-05,1.84727]
[1780621770820,110.48,63084.93,1.2,0.94932,5e-05,1.83902]
[1780621771828,110.48,63088.21,1.2,0.9497,5e-05,1.82602]
[1780621772835,110.48,63089.44,1.2,0.94976,5e-05,1.82428]
[1780621774849,110.49,63079.58,1.2,0.94922,5e-05,1.83945]
[1780621775856,110.49,63076.24,1.2,0.94904,5e-05,1.84462]
[1780621777259,110.49,63076.94,1.2,0.94908,5e-05,1.84364]
[1780621777311,110.49,63076.94,1.2,0.94908,5e-05,1.84364]
[1780621777490,110.49,63076.94,1.2,0.94908,5e-05,1.84364]
[1780621778878,110.5,63078.77,1.2,0.94917,5e-05,1.84104]
[1780621779885,110.5,63080.2,1.2,0.94924,5e-05,1.83896]
[1780621781899,110.51,63082.44,1.2,0.94936,5e-05,1.83576]
[1780621782914,110.51,63090.11,1.2,0.94976,5e-05,1.82425]
[1780621783918,110.51,63097.12,1.2,0.95013,5e-05,1.81381]
[1780621784925,110.51,63102.63,1.2,0.95041,5e-05,1.80567]
[1780621785932,110.52,63105.46,1.2,0.95056,5e-05,1.80157]
[1780621786978,110.52,63105.46,1.2,0.95056,5e-05,1.80157]
[1780621787025,110.52,63105.46,1.2,0.95056,5e-05,1.80157]
[1780621787218,110.52,63107.07,1.2,0.95064,5e-05,1.79932]
[1780621788809,110.52,63107.07,1.2,0.95064,5e-05,1.79932]
[1780621788980,110.52,63107.07,1.2,0.95064,5e-05,1.79932]
[1780621788910,110.52,63114.52,1.2,0.95103,5e-05,1.78817]
[1780621788991,110.52,63122.48,1.2,0.95144,5e-05,1.77633]
[1780621790878,110.52,63122.48,1.2,0.95144,5e-05,1.77633]
[1780621790888,110.53,63127.87,1.2,0.95171,5e-05,1.76872]
[1780621791003,110.53,63126.26,1.2,0.95162,5e-05,1.7711]
[1780621793019,110.54,63131.94,1.2,0.9519,5e-05,1.76311]
[1780621794026,110.54,63136.14,1.2,0.95211,5e-05,1.75712]
[1780621796040,110.55,63136.51,1.2,0.95212,5e-05,1.75685]
[1780621798054,110.55,63142.95,1.2,0.95244,5e-05,1.74749]
[1780621799061,110.55,63146.7,1.2,0.95263,5e-05,1.74206]
[1780621800068,110.55,63143.6,1.2,0.95247,5e-05,1.74668]
[1780621803089,110.56,63157.9,1.2,0.95318,5e-05,1.72601]
[1780621805103,110.56,63149.89,1.2,0.95277,5e-05,1.73789]
[1780621807117,110.57,63148.26,1.2,0.95269,5e-05,1.74047]
[1780621809146,110.57,63149.92,1.2,0.95276,5e-05,1.73822]
[1780621811166,110.58,63145.59,1.2,0.95254,5e-05,1.74474]
[1780621812175,110.58,63150.55,1.2,0.95279,5e-05,1.73756]
[1780621813393,110.58,63157.36,1.2,0.95313,5e-05,1.7277]
[1780621814189,110.58,63159.67,1.2,0.95324,5e-05,1.72443]
[1780621816202,110.59,63160.4,1.2,0.95327,5e-05,1.72359]
[1780621818217,110.59,63161.65,1.2,0.95332,5e-05,1.722]
[1780621819225,110.6,63152.42,1.2,0.95286,5e-05,1.73556]
[1780621820232,110.6,63142.45,1.2,0.95235,5e-05,1.75029]
[1780621821239,110.6,63140.55,1.2,0.95225,5e-05,1.75318]
[1780621822246,110.6,63137.4,1.2,0.95208,5e-05,1.75788]
[1780621823259,110.6,63116.75,1.2,0.95102,5e-05,1.78847]
[1780621824272,110.6,63105.35,1.2,0.95042,5e-05,1.80557]
[1780621825275,110.61,63086.54,1.2,0.94942,5e-05,1.83396]
[1780621826900,110.61,63086.54,1.2,0.94942,5e-05,1.83396]
[1780621826904,110.61,63080.19,1.2,0.94908,5e-05,1.84375]
[1780621827289,110.61,63073.1,1.2,0.94869,5e-05,1.85463]
[1780621828296,110.61,63065.41,1.2,0.94827,5e-05,1.86646]
[1780621829303,110.62,63061.01,1.2,0.94803,5e-05,1.87327]
[1780621830310,110.62,63061.68,1.2,0.94806,5e-05,1.8723]
[1780621831318,110.62,63068.55,1.2,0.94864,5e-05,1.85363]
[1780621832322,110.62,63068.55,1.2,0.94864,5e-05,1.85363]
[1780621832325,110.62,63072.19,1.2,0.94884,5e-05,1.84813]
[1780621833332,110.62,63077.95,1.2,0.94915,5e-05,1.83944]
[1780621834496,110.62,63077.95,1.2,0.94915,5e-05,1.83944]
[1780621834509,110.62,63075.66,1.2,0.94902,5e-05,1.843]
[1780621835347,110.62,63073.55,1.2,0.9489,5e-05,1.8463]
[1780621836354,110.63,63076.6,1.2,0.94906,5e-05,1.84175]
[1780621838370,110.63,63072.78,1.2,0.94885,5e-05,1.84772]
[1780621839377,110.63,63079.68,1.2,0.94922,5e-05,1.83732]
[1780621840383,110.63,63081.42,1.2,0.94931,5e-05,1.83476]
[1780621841391,110.64,63083.58,1.2,0.94942,5e-05,1.83159]
[1780621842398,110.64,63082.09,1.2,0.94934,5e-05,1.83394]
[1780621843405,110.64,63079.58,1.2,0.9492,5e-05,1.83785]
[1780621844412,110.64,63077.89,1.2,0.94911,5e-05,1.84051]
[1780621846433,110.65,63076.72,1.2,0.94904,5e-05,1.84247]
[1780621850467,110.65,63079.74,1.2,0.94919,5e-05,1.83807]
[1780621851471,110.65,63089.37,1.2,0.94971,5e-05,1.82342]
[1780621852478,110.65,63078.26,1.2,0.94912,5e-05,1.84016]
[1780621853485,110.65,63077.09,1.2,0.94905,5e-05,1.84205]
[1780621854492,110.65,63077.49,1.2,0.94907,5e-05,1.84154]
[1780621855499,110.65,63083.07,1.2,0.94937,5e-05,1.83316]
[1780621856506,110.66,63086.78,1.2,0.94956,5e-05,1.82764]
[1780621857513,110.66,63083.78,1.2,0.9494,5e-05,1.83228]
[1780621858875,110.66,63083.78,1.2,0.9494,5e-05,1.83228]
[1780621858957,110.66,63083.78,1.2,0.9494,5e-05,1.83228]
[1780621858992,110.66,63083.78,1.2,0.9494,5e-05,1.83228]
[1780621860490,110.66,63083.12,1.2,0.94936,5e-05,1.83349]
[1780621860534,110.67,63082.47,1.2,0.94932,5e-05,1.83457]
[1780621861541,110.67,63077.38,1.2,0.94904,5e-05,1.84239]
[1780621862503,110.67,63077.38,1.2,0.94904,5e-05,1.84239]
[1780621862605,110.67,63076.85,1.2,0.94901,5e-05,1.84329]
[1780621863555,110.67,63084.07,1.2,0.94939,5e-05,1.83243]
[1780621864562,110.67,63096.67,1.2,0.95006,5e-05,1.81352]
[1780621865569,110.68,63098.14,1.2,0.95014,5e-05,1.81141]
[1780621866577,110.68,63099.16,1.2,0.95019,5e-05,1.81001]
[1780621867583,110.68,63092.56,1.2,0.94983,5e-05,1.82007]
[1780621868590,110.69,63091.39,1.2,0.94976,5e-05,1.82197]
[1780621869597,110.69,63098.48,1.2,0.95014,5e-05,1.81142]
[1780621870605,110.69,63103.2,1.2,0.95038,5e-05,1.80446]
[1780621871612,110.69,63125.98,1.2,0.95156,5e-05,1.77068]
[1780621872622,110.69,63136.61,1.2,0.95211,5e-05,1.75497]
[1780621873629,110.69,63130.08,1.2,0.95177,5e-05,1.76463]
[1780621874636,110.7,63121.3,1.2,0.95132,5e-05,1.77769]
[1780621875643,110.7,63126.23,1.2,0.95157,5e-05,1.77059]
[1780621876650,110.7,63121.9,1.2,0.95134,5e-05,1.7772]
[1780621877657,110.71,63119.39,1.2,0.9512,5e-05,1.78112]
[1780621878664,110.71,63118.08,1.2,0.95112,5e-05,1.78326]
[1780621879671,110.72,63122.16,1.2,0.95133,5e-05,1.77739]
[1780621883700,110.72,63119.69,1.2,0.95119,5e-05,1.7813]
[1780621884707,110.72,63115.04,1.2,0.95095,5e-05,1.78824]
[1780621886643,110.72,63115.8,1.2,0.95099,5e-05,1.78713]
[1780621886694,110.72,63115.8,1.2,0.95099,5e-05,1.78713]
[1780621886740,110.72,63115.8,1.2,0.95099,5e-05,1.78713]
[1780621886744,110.73,63117.18,1.2,0.95106,5e-05,1.78508]
[1780621887733,110.73,63103.05,1.2,0.95032,5e-05,1.80618]
[1780621888533,110.73,63103.05,1.2,0.95032,5e-05,1.80618]
[1780621888740,110.73,63094.83,1.2,0.94989,5e-05,1.81854]
[1780621889747,110.73,63091.67,1.2,0.94971,5e-05,1.82344]
[1780621890754,110.73,63089.6,1.2,0.9496,5e-05,1.82669]
[1780621891761,110.73,63092.75,1.2,0.94997,5e-05,1.81393]
[1780621892768,110.74,63095.26,1.2,0.9501,5e-05,1.81027]
[1780621894781,110.74,63089.48,1.2,0.94978,5e-05,1.81922]
[1780621895788,110.75,63083.78,1.2,0.94947,5e-05,1.82796]
[1780621896796,110.75,63089.73,1.2,0.94978,5e-05,1.81911]
[1780621897803,110.75,63091.57,1.2,0.94988,5e-05,1.81644]
[1780621898810,110.75,63096.24,1.2,0.95012,5e-05,1.80954]
[1780621899817,110.76,63100.74,1.2,0.95036,5e-05,1.80292]
[1780621900823,110.76,63099.07,1.2,0.95026,5e-05,1.80556]
[1780621901831,110.76,63101.76,1.2,0.9504,5e-05,1.80167]
[1780621902791,110.76,63101.76,1.2,0.9504,5e-05,1.80167]
[1780621902834,110.76,63101.76,1.2,0.9504,5e-05,1.80167]
[1780621902994,110.76,63101.76,1.2,0.9504,5e-05,1.80167]
[1780621904852,110.77,63112.29,1.2,0.95094,5e-05,1.7864]
[1780621905859,110.78,63114.47,1.2,0.95104,5e-05,1.7833]
[1780621906866,110.78,63115.93,1.2,0.95111,5e-05,1.78131]
[1780621907873,110.79,63109.01,1.2,0.95075,5e-05,1.79178]
[1780621908880,110.79,63104.97,1.2,0.95053,5e-05,1.79783]
[1780621909143,110.79,63104.97,1.2,0.95053,5e-05,1.79783]
[1780621909224,110.79,63104.97,1.2,0.95053,5e-05,1.79783]
[1780621909248,110.79,63104.97,1.2,0.95053,5e-05,1.79783]
[1780621910896,110.79,63107.08,1.2,0.95065,5e-05,1.79466]
[1780621911902,110.79,63104.95,1.2,0.95053,5e-05,1.798]
[1780621913393,110.79,63104.67,1.2,0.95051,5e-05,1.79858]
[1780621913492,110.79,63104.67,1.2,0.95051,5e-05,1.79858]
[1780621913813,110.79,63104.67,1.2,0.95051,5e-05,1.79858]
[1780621913916,110.8,63102.91,1.2,0.95041,5e-05,1.80135]
[1780621915932,110.8,63106.08,1.2,0.95057,5e-05,1.79691]
[1780621916496,110.8,63106.08,1.2,0.95057,5e-05,1.79691]
[1780621916939,110.8,63108.86,1.2,0.95071,5e-05,1.79275]
[1780621919680,110.8,63109.39,1.2,0.95074,5e-05,1.79195]
[1780621919728,110.8,63109.39,1.2,0.95074,5e-05,1.79195]
[1780621919737,110.8,63109.39,1.2,0.95074,5e-05,1.79195]
[1780621919961,110.8,63108.25,1.2,0.95068,5e-05,1.79365]
[1780621920968,110.8,63105.73,1.2,0.95055,5e-05,1.79741]
[1780621921981,110.8,63113.33,1.2,0.95095,5e-05,1.78608]
[1780621924124,110.8,63113.59,1.2,0.95096,5e-05,1.78568]
[1780621923995,110.8,63118.24,1.2,0.9512,5e-05,1.77878]
[1780621924176,110.8,63118.24,1.2,0.9512,5e-05,1.77878]
[1780621924238,110.8,63118.24,1.2,0.9512,5e-05,1.77878]
[1780621929030,110.8,63120.97,1.2,0.95134,5e-05,1.77483]
[1780621931049,110.8,63126.62,1.2,0.95163,5e-05,1.7665]
[1780621932057,110.81,63135.74,1.2,0.9521,5e-05,1.75308]
[1780621933064,110.81,63139.45,1.2,0.95229,5e-05,1.74773]
[1780621934071,110.81,63142.64,1.2,0.95245,5e-05,1.74313]
[1780621936085,110.81,63140.68,1.2,0.95234,5e-05,1.74615]
[1780621939106,110.82,63139.09,1.2,0.95225,5e-05,1.7487]
[1780621940707,110.82,63139.65,1.2,0.95228,5e-05,1.74794]
[1780621940738,110.82,63139.65,1.2,0.95228,5e-05,1.74794]
[1780621941758,110.82,63139.3,1.2,0.95226,5e-05,1.74852]
[1780621942128,110.82,63141.2,1.2,0.95235,5e-05,1.7458]
[1780621942505,110.82,63141.2,1.2,0.95235,5e-05,1.7458]
[1780621943134,110.82,63143.61,1.2,0.95247,5e-05,1.74234]
[1780621944141,110.83,63138.27,1.2,0.9522,5e-05,1.75025]
[1780621944499,110.83,63138.27,1.2,0.9522,5e-05,1.75025]
[1780621945148,110.83,63133.79,1.2,0.95197,5e-05,1.7569]
[1780621946155,110.83,63136.91,1.2,0.95212,5e-05,1.75237]
[1780621946696,110.83,63136.91,1.2,0.95212,5e-05,1.75237]
[1780621946735,110.83,63136.91,1.2,0.95212,5e-05,1.75237]
[1780621946807,110.83,63136.91,1.2,0.95212,5e-05,1.75237]
[1780621947162,110.83,63140.54,1.2,0.95231,5e-05,1.7471]
[1780621949175,110.83,63141.81,1.2,0.95237,5e-05,1.74537]
[1780621950504,110.84,63142.9,1.2,0.95242,5e-05,1.74385]
[1780621951190,110.84,63143.3,1.2,0.95264,5e-05,1.73536]
[1780621952197,110.84,63147.29,1.2,0.95284,5e-05,1.72961]
[1780621954005,110.84,63147.29,1.2,0.95284,5e-05,1.72961]
[1780621954062,110.84,63147.29,1.2,0.95284,5e-05,1.72961]
[1780621954103,110.84,63149.38,1.2,0.95294,5e-05,1.72675]
[1780621954240,110.84,63149.38,1.2,0.95294,5e-05,1.72675]
[1780621956226,110.85,63155.74,1.2,0.95325,5e-05,1.7177]
[1780621957233,110.85,63158.81,1.2,0.9534,5e-05,1.71336]
[1780621958245,110.85,63164.84,1.2,0.9537,5e-05,1.70475]
[1780621959252,110.86,63159.32,1.2,0.95342,5e-05,1.71285]
[1780621960259,110.86,63161.27,1.2,0.95351,5e-05,1.71017]
[1780621961266,110.86,63157.93,1.2,0.95334,5e-05,1.71513]
[1780621963190,110.86,63157.93,1.2,0.95334,5e-05,1.71513]
[1780621962274,110.86,63162.99,1.2,0.95359,5e-05,1.70793]
[1780621963234,110.86,63162.99,1.2,0.95359,5e-05,1.70793]
[1780621963283,110.86,63162.99,1.2,0.95359,5e-05,1.70793]
[1780621963650,110.86,63162.99,1.2,0.95359,5e-05,1.70793]
[1780621963743,110.86,63162.99,1.2,0.95359,5e-05,1.70793]
[1780621963817,110.87,63166.76,1.2,0.95377,5e-05,1.7026]
[1780621964288,110.87,63169.34,1.2,0.95389,5e-05,1.69901]
[1780621965295,110.87,63171.34,1.2,0.95399,5e-05,1.69627]
[1780621966302,110.88,63169.79,1.2,0.95391,5e-05,1.69865]
[1780621967309,110.88,63168.13,1.2,0.95382,5e-05,1.70119]
[1780621968316,110.88,63170.02,1.2,0.95391,5e-05,1.69861]
[1780621969323,110.89,63173.24,1.2,0.95406,5e-05,1.69412]
[1780621970330,110.89,63170.56,1.2,0.95393,5e-05,1.69812]
[1780621971718,110.89,63170.56,1.2,0.95393,5e-05,1.69812]
[1780621971736,110.89,63170.56,1.2,0.95393,5e-05,1.69812]
[1780621971912,110.89,63170.56,1.2,0.95393,5e-05,1.69812]
[1780621971921,110.89,63168.78,1.2,0.95383,5e-05,1.70084]
[1780621972344,110.9,63176.68,1.2,0.95422,5e-05,1.68962]
[1780621973614,110.9,63206.46,1.2,0.95567,5e-05,1.64722]
[1780621974908,110.9,63206.46,1.2,0.95567,5e-05,1.64722]
[1780621974994,110.9,63212.68,1.2,0.95596,5e-05,1.63848]
[1780621976100,110.9,63212.68,1.2,0.95596,5e-05,1.63848]
[1780621976183,110.9,63209.77,1.2,0.95582,5e-05,1.64283]
[1780621977007,110.9,63209.77,1.2,0.95582,5e-05,1.64283]
[1780621977617,110.91,63209.08,1.2,0.95578,5e-05,1.6439]
[1780621978120,110.91,63209.08,1.2,0.95578,5e-05,1.6439]
[1780621978182,110.93,63219.47,1.2,0.95624,5e-05,1.63025]
[1780621979016,110.93,63219.47,1.2,0.95624,5e-05,1.63025]
[1780621979021,110.95,63223.08,1.2,0.95639,5e-05,1.62611]
[1780621979402,110.95,63223.58,1.2,0.9564,5e-05,1.62553]
[1780621980409,110.96,63225.63,1.2,0.9565,5e-05,1.62279]
[1780621981416,110.96,63211.79,1.2,0.95584,5e-05,1.64231]
[1780621982422,110.96,63208.79,1.2,0.95569,5e-05,1.64666]
[1780621983431,110.98,63205.52,1.2,0.9555,5e-05,1.65216]
[1780621984446,111.0,63201.48,1.2,0.95528,5e-05,1.65867]
[1780621985452,111.02,63200.28,1.2,0.9552,5e-05,1.66108]
[1780621990488,111.03,63200.39,1.2,0.95519,5e-05,1.66121]
[1780621994516,111.03,63199.21,1.2,0.95513,5e-05,1.66311]
[1780621995522,111.03,63192.33,1.2,0.95479,5e-05,1.67295]
[1780621996530,111.03,63187.82,1.2,0.95457,5e-05,1.67943]
[1780621997910,111.03,63187.82,1.2,0.95457,5e-05,1.67943]
[1780621997956,111.03,63187.82,1.2,0.95457,5e-05,1.67943]
[1780621997991,111.03,63187.82,1.2,0.95457,5e-05,1.67943]
[1780621998055,111.03,63184.49,1.2,0.95441,5e-05,1.68424]
[1780621998544,111.04,63185.81,1.2,0.95447,5e-05,1.68239]
[1780621999551,111.04,63184.57,1.2,0.95441,5e-05,1.68419]
[1780622001099,111.04,63183.41,1.2,0.95435,5e-05,1.68588]
[1780622001999,111.04,63183.41,1.2,0.95435,5e-05,1.68588]
[1780622002042,111.04,63183.41,1.2,0.95435,5e-05,1.68588]
[1780622002236,111.04,63183.41,1.2,0.95435,5e-05,1.68588]
[1780622002091,111.04,63181.19,1.2,0.95424,5e-05,1.68908]
[1780622002572,111.04,63179.9,1.2,0.95418,5e-05,1.69096]
[1780622003579,111.04,63177.95,1.2,0.95408,5e-05,1.69377]
[1780622004586,111.04,63179.16,1.2,0.95414,5e-05,1.69205]
[1780622007566,111.04,63178.49,1.2,0.9541,5e-05,1.69304]
[1780622007618,111.04,63178.49,1.2,0.9541,5e-05,1.69304]
[1780622007736,111.04,63178.49,1.2,0.9541,5e-05,1.69304]
[1780622008638,111.04,63170.71,1.2,0.95372,5e-05,1.70425]
[1780622009635,111.04,63166.78,1.2,0.95352,5e-05,1.70993]
[1780622010642,111.04,63163.08,1.2,0.95334,5e-05,1.71528]
[1780622011649,111.04,63161.63,1.2,0.95346,5e-05,1.70957]
[1780622012656,111.05,63163.73,1.2,0.95356,5e-05,1.70665]
[1780622014231,111.05,63163.73,1.2,0.95356,5e-05,1.70665]
[1780622013663,111.05,63161.6,1.2,0.95345,5e-05,1.70983]
[1780622014282,111.05,63161.6,1.2,0.95345,5e-05,1.70983]
[1780622014496,111.05,63161.6,1.2,0.95345,5e-05,1.70983]
[1780622014670,111.05,63163.93,1.2,0.95356,5e-05,1.70658]
[1780622015677,111.05,63160.34,1.2,0.95338,5e-05,1.71188]
[1780622017691,111.06,63166.4,1.2,0.95367,5e-05,1.70338]
[1780622019268,111.06,63166.4,1.2,0.95367,5e-05,1.70338]
[1780622018698,111.06,63170.16,1.2,0.95386,5e-05,1.69808]
[1780622019412,111.06,63170.16,1.2,0.95386,5e-05,1.69808]
[1780622019489,111.06,63170.16,1.2,0.95386,5e-05,1.69808]
[1780622020713,111.07,63176.45,1.2,0.95416,5e-05,1.68932]
[1780622021720,111.07,63186.54,1.2,0.95465,5e-05,1.67489]
[1780622022727,111.07,63194.15,1.2,0.95502,5e-05,1.66408]
[1780622023592,111.07,63194.15,1.2,0.95502,5e-05,1.66408]
[1780622023737,111.07,63194.15,1.2,0.95502,5e-05,1.66408]
[1780622023840,111.07,63195.92,1.2,0.95511,5e-05,1.66161]
[1780622024741,111.07,63196.61,1.2,0.95514,5e-05,1.66069]
[1780622025748,111.07,63192.63,1.2,0.95494,5e-05,1.6664]
[1780622027341,111.07,63192.66,1.2,0.95494,5e-05,1.66642]
[1780622027491,111.07,63192.66,1.2,0.95494,5e-05,1.66642]
[1780622028769,111.08,63195.63,1.2,0.95508,5e-05,1.66231]
[1780622029776,111.08,63190.88,1.2,0.95485,5e-05,1.66911]
[1780622031790,111.08,63189.57,1.2,0.95478,5e-05,1.67109]
[1780622032929,111.08,63189.57,1.2,0.95478,5e-05,1.67109]
[1780622032994,111.08,63189.57,1.2,0.95478,5e-05,1.67109]
[1780622033814,111.08,63187.53,1.2,0.95468,5e-05,1.67409]
[1780622034821,111.08,63189.24,1.2,0.95476,5e-05,1.67169]
[1780622035829,111.08,63192.26,1.2,0.95491,5e-05,1.66744]
[1780622036350,111.08,63192.26,1.2,0.95491,5e-05,1.66744]
[1780622036510,111.08,63192.26,1.2,0.95491,5e-05,1.66744]
[1780622036836,111.09,63195.75,1.2,0.95508,5e-05,1.66253]
[1780622037844,111.09,63199.26,1.2,0.95525,5e-05,1.6576]
[1780622038850,111.09,63204.25,1.2,0.95548,5e-05,1.6506]
[1780622039857,111.09,63205.57,1.2,0.95555,5e-05,1.64881]
[1780622041874,111.11,63219.61,1.2,0.95619,5e-05,1.62997]
[1780622042882,111.13,63227.35,1.2,0.95653,5e-05,1.61994]
[1780622043889,111.16,63225.14,1.2,0.95639,5e-05,1.62413]
[1780622044896,111.19,63213.82,1.2,0.95581,5e-05,1.64124]
[1780622045903,111.21,63208.74,1.2,0.95552,5e-05,1.64958]
[1780622046910,111.19,63209.89,1.2,0.95561,5e-05,1.64703]
[1780622048017,111.19,63209.89,1.2,0.95561,5e-05,1.64703]
[1780622048022,111.19,63212.24,1.2,0.95573,5e-05,1.64361]
[1780622048924,111.19,63210.94,1.2,0.95567,5e-05,1.64534]
[1780622049931,111.19,63207.1,1.2,0.95549,5e-05,1.65066]
[1780622050938,111.18,63205.68,1.2,0.95542,5e-05,1.65256]
[1780622051953,111.18,63202.95,1.2,0.95529,5e-05,1.65632]
[1780622052961,111.18,63218.68,1.2,0.95605,5e-05,1.63406]
[1780622053968,111.17,63228.22,1.2,0.95651,5e-05,1.62061]
[1780622054975,111.16,63220.17,1.2,0.95615,5e-05,1.63107]
[1780622055982,111.14,63218.76,1.2,0.9561,5e-05,1.63249]
[1780622056989,111.13,63226.34,1.2,0.95649,5e-05,1.62116]
[1780622057996,111.11,63231.87,1.2,0.95677,5e-05,1.61272]
[1780622059003,111.09,63230.28,1.2,0.95672,5e-05,1.61437]
[1780622061026,111.07,63227.38,1.2,0.95661,5e-05,1.61754]
[1780622062033,111.06,63225.52,1.2,0.95653,5e-05,1.61971]
[1780622063040,111.05,63229.82,1.2,0.95675,5e-05,1.61322]
[1780622064047,111.05,63232.63,1.2,0.95689,5e-05,1.60926]
[1780622065054,111.04,63233.79,1.2,0.95696,5e-05,1.60722]
[1780622067068,111.03,63239.63,1.2,0.95724,5e-05,1.59873]
[1780622068075,111.03,63240.9,1.2,0.9573,5e-05,1.59694]
[1780622069092,111.03,63243.79,1.2,0.95744,5e-05,1.59293]
[1780622070099,111.03,63250.78,1.2,0.95776,5e-05,1.58329]
[1780622071106,111.03,63248.73,1.2,0.95785,5e-05,1.57844]
[1780622072113,111.03,63248.39,1.2,0.95784,5e-05,1.57891]
[1780622073974,111.03,63248.76,1.2,0.95786,5e-05,1.57842]
[1780622073999,111.03,63248.76,1.2,0.95786,5e-05,1.57842]
[1780622078155,111.03,63253.09,1.2,0.95805,5e-05,1.57255]
[1780622079162,111.03,63251.74,1.2,0.95799,5e-05,1.57441]
[1780622081176,111.03,63253.74,1.2,0.95808,5e-05,1.57171]
[1780622082184,111.03,63251.81,1.2,0.95799,5e-05,1.57437]
[1780622083191,111.03,63253.92,1.2,0.95809,5e-05,1.57151]
[1780622085001,111.03,63253.33,1.2,0.95806,5e-05,1.57233]
[1780622085205,111.03,63257.32,1.2,0.95824,5e-05,1.5669]
[1780622086213,111.03,63258.7,1.2,0.9583,5e-05,1.56504]
[1780622087006,111.03,63258.7,1.2,0.9583,5e-05,1.56504]
[1780622093268,111.04,63270.8,1.2,0.95885,5e-05,1.54881]
[1780622094275,111.04,63281.34,1.2,0.95932,4e-05,1.5346]
[1780622095287,111.04,63288.94,1.2,0.95966,4e-05,1.52445]
[1780622096295,111.06,63292.3,1.2,0.95978,4e-05,1.52078]
[1780622097302,111.09,63292.1,1.2,0.95974,4e-05,1.52202]
[1780622098309,111.11,63293.37,1.2,0.95976,4e-05,1.52135]
[1780622101330,111.19,63287.3,1.2,0.95939,4e-05,1.53251]
[1780622102339,111.21,63268.91,1.2,0.95853,5e-05,1.55835]
[1780622103354,111.23,63243.19,1.2,0.95732,5e-05,1.5944]
[1780622104362,111.23,63249.04,1.2,0.95759,5e-05,1.58634]
[1780622105372,111.23,63259.47,1.2,0.95807,5e-05,1.57208]
[1780622106377,111.23,63276.34,1.2,0.95884,5e-05,1.54914]
[1780622107394,111.23,63273.84,1.2,0.95872,5e-05,1.5526]
[1780622108403,111.24,63251.91,1.2,0.95771,5e-05,1.58303]
[1780622109410,111.24,63231.97,1.2,0.95678,5e-05,1.61057]
[1780622110386,111.24,63231.97,1.2,0.95678,5e-05,1.61057]
[1780622110419,111.24,63226.16,1.2,0.9565,5e-05,1.61861]
[1780622112317,111.24,63226.27,1.2,0.95651,5e-05,1.6184]
[1780622112435,111.24,63237.78,1.2,0.95705,5e-05,1.60236]
[1780622113442,111.24,63247.11,1.2,0.95749,5e-05,1.58946]
[1780622114449,111.24,63246.17,1.2,0.95745,5e-05,1.59074]
[1780622116463,111.24,63238.0,1.2,0.95707,5e-05,1.602]
[1780622117470,111.24,63236.61,1.2,0.957,5e-05,1.60389]
[1780622118479,111.24,63233.82,1.2,0.95687,5e-05,1.60773]
[1780622119487,111.24,63235.95,1.2,0.95697,5e-05,1.60473]
[1780622120493,111.24,63231.55,1.2,0.95677,5e-05,1.6108]
[1780622121500,111.24,63229.19,1.2,0.95666,5e-05,1.61404]
[1780622122507,111.23,63224.39,1.2,0.95643,5e-05,1.62068]
[1780622123514,111.23,63227.56,1.2,0.95659,5e-05,1.6162]
[1780622124521,111.23,63232.82,1.2,0.95683,5e-05,1.60884]
[1780622125536,111.23,63235.06,1.2,0.95694,5e-05,1.60569]
[1780622126536,111.23,63227.72,1.2,0.9566,5e-05,1.61585]
[1780622127543,111.23,63226.59,1.2,0.95655,5e-05,1.61737]
[1780622128550,111.23,63222.32,1.2,0.95635,5e-05,1.62327]
[1780622129557,111.23,63220.88,1.2,0.95628,5e-05,1.62522]
[1780622130564,111.22,63226.33,1.2,0.95654,5e-05,1.61755]
[1780622131572,111.22,63226.51,1.2,0.95674,5e-05,1.6095]
[1780622133586,111.22,63227.85,1.2,0.95681,5e-05,1.60756]
[1780622134593,111.22,63222.84,1.2,0.95657,5e-05,1.61448]
[1780622135600,111.22,63220.66,1.2,0.95647,5e-05,1.61747]
[1780622136607,111.22,63216.73,1.2,0.95629,5e-05,1.6229]
[1780622137615,111.22,63209.49,1.2,0.95594,5e-05,1.63297]
[1780622138622,111.21,63205.64,1.2,0.95576,5e-05,1.6383]
[1780622139629,111.21,63203.69,1.2,0.95567,5e-05,1.64095]
[1780622140636,111.21,63198.36,1.2,0.95542,5e-05,1.64837]
[1780622141643,111.21,63192.29,1.2,0.95513,5e-05,1.65685]
[1780622143657,111.2,63193.84,1.2,0.95521,5e-05,1.65442]
[1780622144690,111.2,63195.46,1.2,0.95529,5e-05,1.6522]
[1780622145671,111.2,63204.6,1.2,0.95573,5e-05,1.63919]
[1780622146708,111.2,63211.95,1.2,0.95609,5e-05,1.62876]
[1780622147685,111.2,63218.61,1.2,0.95641,5e-05,1.61936]
[1780622149154,111.19,63236.33,1.2,0.95724,5e-05,1.59468]
[1780622149989,111.18,63252.78,1.2,0.95803,5e-05,1.57135]
[1780622150718,111.18,63253.86,1.2,0.95808,5e-05,1.56985]
[1780622152149,111.18,63253.86,1.2,0.95808,5e-05,1.56985]
[1780622152252,111.18,63254.26,1.2,0.9581,5e-05,1.56933]
[1780622152733,111.18,63251.92,1.2,0.95799,5e-05,1.57255]
[1780622154270,111.18,63251.92,1.2,0.95799,5e-05,1.57255]
[1780622154368,111.18,63250.79,1.2,0.95794,5e-05,1.5741]
[1780622154790,111.18,63243.58,1.2,0.9576,5e-05,1.58402]
[1780622156160,111.18,63239.43,1.2,0.95741,5e-05,1.58975]
[1780622157116,111.18,63231.24,1.2,0.95703,5e-05,1.60107]
[1780622157943,111.18,63226.94,1.2,0.95682,5e-05,1.60704]
[1780622159797,111.18,63225.83,1.2,0.95677,5e-05,1.60856]
[1780622160804,111.18,63221.52,1.2,0.95657,5e-05,1.61452]
[1780622161826,111.18,63209.77,1.2,0.95601,5e-05,1.6309]
[1780622162831,111.17,63202.97,1.2,0.95569,5e-05,1.64041]
[1780622163838,111.17,63200.12,1.2,0.95555,5e-05,1.64438]
[1780622164845,111.17,63196.39,1.2,0.95538,5e-05,1.64957]
[1780622165852,111.17,63186.32,1.2,0.95489,5e-05,1.66375]
[1780622166892,111.17,63183.49,1.2,0.95476,5e-05,1.66767]
[1780622167866,111.16,63185.49,1.2,0.95486,5e-05,1.66472]
[1780622168873,111.16,63190.5,1.2,0.9551,5e-05,1.65748]
[1780622170887,111.16,63188.4,1.2,0.955,5e-05,1.66056]
[1780622172901,111.17,63186.36,1.2,0.95489,5e-05,1.66364]
[1780622173908,111.17,63188.31,1.2,0.95499,5e-05,1.66093]
[1780622175926,111.17,63193.85,1.2,0.95525,5e-05,1.65319]
[1780622176933,111.17,63196.62,1.2,0.95538,5e-05,1.64934]
[1780622177940,111.18,63193.39,1.2,0.95523,5e-05,1.65397]
[1780622178947,111.18,63190.17,1.2,0.95507,5e-05,1.65861]
[1780622180962,111.18,63177.38,1.2,0.95444,5e-05,1.67695]
[1780622181969,111.18,63172.88,1.2,0.95421,5e-05,1.68345]
[1780622182976,111.18,63170.48,1.2,0.95409,5e-05,1.68692]
[1780622185997,111.18,63169.68,1.2,0.95405,5e-05,1.68812]
[1780622187004,111.18,63171.01,1.2,0.95412,5e-05,1.68623]
[1780622188018,111.18,63173.46,1.2,0.95424,5e-05,1.68273]
[1780622191032,111.19,63173.77,1.2,0.95445,5e-05,1.67445]
[1780622192343,111.19,63173.77,1.2,0.95445,5e-05,1.67445]
[1780622192488,111.19,63173.77,1.2,0.95445,5e-05,1.67445]
[1780622193050,111.19,63179.67,1.2,0.95474,5e-05,1.6661]
[1780622194053,111.19,63192.57,1.2,0.95536,5e-05,1.64781]
[1780622196068,111.18,63194.19,1.2,0.95545,5e-05,1.64531]
[1780622197075,111.18,63196.04,1.2,0.95554,5e-05,1.6426]
[1780622198082,111.18,63206.43,1.2,0.95604,5e-05,1.62789]
[1780622199089,111.18,63201.06,1.2,0.95579,5e-05,1.63533]
[1780622200096,111.17,63198.45,1.2,0.95567,5e-05,1.63893]
[1780622201103,111.17,63194.4,1.2,0.95547,5e-05,1.64456]
[1780622202101,111.17,63194.4,1.2,0.95547,5e-05,1.64456]
[1780622202634,111.17,63205.53,1.2,0.95601,5e-05,1.6288]
[1780622203406,111.17,63205.53,1.2,0.95601,5e-05,1.6288]
[1780622203432,111.15,63220.58,1.2,0.95676,5e-05,1.6068]
[1780622204124,111.14,63218.61,1.2,0.95667,5e-05,1.60947]
[1780622205527,111.14,63219.87,1.2,0.95673,5e-05,1.60768]
[1780622206138,111.14,63217.19,1.2,0.9566,5e-05,1.61137]
[1780622207145,111.14,63214.65,1.2,0.95649,5e-05,1.61487]
[1780622208152,111.14,63219.6,1.2,0.95672,5e-05,1.60793]
[1780622209160,111.14,63221.82,1.2,0.95683,5e-05,1.60479]
[1780622210166,111.14,63226.3,1.2,0.95704,5e-05,1.59854]
[1780622213189,111.14,63238.23,1.2,0.9576,5e-05,1.582]
[1780622214194,111.13,63241.85,1.2,0.95778,5e-05,1.57675]
[1780622215255,111.13,63242.83,1.2,0.95782,5e-05,1.57541]
[1780622216232,111.13,63251.97,1.2,0.95824,5e-05,1.56291]
[1780622217239,111.13,63255.25,1.2,0.95839,5e-05,1.55845]
[1780622218246,111.13,63263.3,1.2,0.95876,5e-05,1.54755]
[1780622219254,111.13,63265.7,1.2,0.95886,5e-05,1.54434]
[1780622220260,111.13,63263.17,1.2,0.95875,5e-05,1.54782]
[1780622221267,111.14,63264.45,1.2,0.9588,5e-05,1.54615]
[1780622222274,111.14,63262.3,1.2,0.9587,5e-05,1.54913]
[1780622223295,111.14,63238.62,1.2,0.95761,5e-05,1.58154]
[1780622224299,111.14,63226.19,1.2,0.95703,5e-05,1.59876]
[1780622224982,111.14,63226.19,1.2,0.95703,5e-05,1.59876]
[1780622225306,111.14,63229.63,1.2,0.95719,5e-05,1.594]
[1780622226313,111.14,63226.33,1.2,0.95704,5e-05,1.59854]
[1780622227320,111.14,63231.51,1.2,0.95728,5e-05,1.59136]
[1780622228400,111.14,63231.51,1.2,0.95728,5e-05,1.59136]
[1780622228501,111.14,63234.47,1.2,0.95742,5e-05,1.58725]
[1780622229334,111.14,63235.76,1.2,0.95748,5e-05,1.58546]
[1780622230341,111.14,63240.99,1.2,0.95773,5e-05,1.57826]
[1780622231349,111.14,63256.77,1.2,0.95845,5e-05,1.55668]
[1780622232646,111.14,63256.77,1.2,0.95845,5e-05,1.55668]
[1780622232747,111.14,63277.63,1.2,0.95939,4e-05,1.52846]
[1780622233362,111.14,63285.13,1.2,0.95973,4e-05,1.51845]
[1780622234370,111.14,63282.51,1.2,0.95961,4e-05,1.52205]
[1780622235371,111.14,63282.51,1.2,0.95961,4e-05,1.52205]
[1780622235377,111.14,63274.58,1.2,0.95925,4e-05,1.53281]
[1780622236384,111.17,63269.63,1.2,0.95899,5e-05,1.54049]
[1780622237391,111.17,63269.15,1.2,0.95897,5e-05,1.54122]
[1780622239407,111.17,63270.5,1.2,0.95903,5e-05,1.53953]
[1780622240414,111.18,63258.92,1.2,0.9585,5e-05,1.55529]
[1780622242427,111.18,63264.14,1.2,0.95873,5e-05,1.54832]
[1780622243435,111.18,63268.03,1.2,0.95891,5e-05,1.5431]
[1780622245449,111.18,63268.76,1.2,0.95894,5e-05,1.54224]
[1780622248470,111.19,63266.72,1.2,0.95884,5e-05,1.5452]
[1780622250484,111.19,63268.83,1.2,0.95893,5e-05,1.54247]
[1780622251491,111.19,63267.8,1.2,0.95907,5e-05,1.53633]
[1780622252499,111.19,63269.7,1.2,0.95915,5e-05,1.53383]
[1780622253505,111.19,63277.42,1.2,0.95949,4e-05,1.52352]
[1780622254512,111.2,63283.51,1.2,0.95976,4e-05,1.51545]
[1780622255519,111.2,63284.72,1.2,0.95981,4e-05,1.51392]
[1780622256526,111.2,63286.5,1.2,0.95989,4e-05,1.51166]
[1780622260475,111.21,63285.47,1.2,0.95983,4e-05,1.51337]
[1780622260554,111.21,63298.77,1.2,0.96042,4e-05,1.49579]
[1780622261561,111.22,63306.26,1.2,0.96074,4e-05,1.486]
[1780622262567,111.22,63307.35,1.2,0.96078,4e-05,1.4847]
[1780622263575,111.22,63302.48,1.2,0.96056,4e-05,1.49129]
[1780622264521,111.22,63302.48,1.2,0.96056,4e-05,1.49129]
[1780622264582,111.23,63298.28,1.2,0.96038,4e-05,1.49701]
[1780622266596,111.23,63300.55,1.2,0.96047,4e-05,1.49429]
[1780622267603,111.24,63303.89,1.2,0.96061,4e-05,1.49001]
[1780622268610,111.24,63305.01,1.2,0.96065,4e-05,1.48867]
[1780622270624,111.25,63306.28,1.2,0.9607,4e-05,1.48729]
[1780622271632,111.25,63307.75,1.2,0.96076,4e-05,1.4855]
[1780622272639,111.26,63312.36,1.2,0.96095,4e-05,1.47958]
[1780622273646,111.26,63315.33,1.2,0.96108,4e-05,1.47583]
[1780622274653,111.26,63321.17,1.2,0.96132,4e-05,1.46831]
[1780622275660,111.26,63324.71,1.2,0.96147,4e-05,1.46371]
[1780622276668,111.26,63321.54,1.2,0.96134,4e-05,1.46789]
[1780622277675,111.27,63324.03,1.2,0.96144,4e-05,1.46468]
[1780622278682,111.27,63326.81,1.2,0.96156,4e-05,1.46109]
[1780622279689,111.27,63337.47,1.2,0.96201,4e-05,1.44729]
[1780622280696,111.27,63343.37,1.2,0.96226,4e-05,1.43971]
[1780622281704,111.27,63350.73,1.2,0.96257,4e-05,1.43031]
[1780622282711,111.27,63358.16,1.2,0.96288,4e-05,1.42087]
[1780622283718,111.27,63354.75,1.2,0.96273,4e-05,1.42534]
[1780622284725,111.3,63353.64,1.2,0.96265,4e-05,1.4279]
[1780622285732,111.31,63355.66,1.2,0.96273,4e-05,1.42542]
[1780622287746,111.34,63344.9,1.2,0.96224,4e-05,1.44042]
[1780622288753,111.36,63347.41,1.2,0.96231,4e-05,1.43821]
[1780622289761,111.38,63353.66,1.2,0.96255,4e-05,1.43097]
[1780622291774,111.39,63336.51,1.2,0.96182,4e-05,1.45328]
[1780622292781,111.41,63337.65,1.2,0.96184,4e-05,1.45279]
[1780622293788,111.41,63333.29,1.2,0.96165,4e-05,1.45851]
[1780622295802,111.41,63341.96,1.2,0.96201,4e-05,1.44738]
[1780622297816,111.42,63338.5,1.2,0.96186,4e-05,1.45198]
[1780622298823,111.42,63335.88,1.2,0.96175,4e-05,1.45545]
[1780622299830,111.42,63327.84,1.2,0.9614,4e-05,1.46597]
[1780622300838,111.42,63326.2,1.2,0.96133,4e-05,1.46817]
[1780622301844,111.42,63326.41,1.2,0.96134,4e-05,1.46793]
[1780622302851,111.42,63312.83,1.2,0.96075,4e-05,1.48577]
[1780622303861,111.46,63317.61,1.2,0.96091,4e-05,1.48103]
[1780622304868,111.46,63327.42,1.2,0.96133,4e-05,1.46831]
[1780622305875,111.47,63330.79,1.2,0.96147,4e-05,1.46404]
[1780622306882,111.47,63330.71,1.2,0.96146,4e-05,1.4643]
[1780622307889,111.48,63335.32,1.2,0.96165,4e-05,1.45846]
[1780622308896,111.48,63338.49,1.2,0.96179,4e-05,1.45439]
[1780622310910,111.48,63341.49,1.2,0.96191,4e-05,1.45061]
[1780622311917,111.48,63346.48,1.2,0.9623,4e-05,1.43686]
[1780622312925,111.48,63345.02,1.2,0.96223,4e-05,1.4388]
[1780622313938,111.48,63341.62,1.2,0.96209,4e-05,1.44327]
[1780622314943,111.49,63339.35,1.2,0.96199,4e-05,1.44629]
[1780622315950,111.49,63345.45,1.2,0.96224,4e-05,1.43849]
[1780622318971,111.49,63338.58,1.2,0.96195,4e-05,1.44759]
[1780622319978,111.5,63331.32,1.2,0.96163,4e-05,1.45721]
[1780622320985,111.5,63330.61,1.2,0.96159,4e-05,1.45832]
[1780622321992,111.51,63319.56,1.2,0.96111,4e-05,1.4729]
[1780622322999,111.51,63316.99,1.2,0.961,4e-05,1.47643]
[1780622324011,111.52,63317.06,1.2,0.961,4e-05,1.47649]
[1780622325016,111.52,63311.86,1.2,0.96077,4e-05,1.48345]
[1780622326029,111.52,63327.98,1.2,0.96146,4e-05,1.46249]
[1780622327036,111.52,63339.56,1.2,0.96195,4e-05,1.44748]
[1780622328044,111.52,63343.47,1.2,0.96212,4e-05,1.44247]
[1780622329051,111.53,63347.8,1.2,0.9623,4e-05,1.43696]
[1780622329168,111.53,63347.8,1.2,0.9623,4e-05,1.43696]
[1780622330058,111.53,63346.12,1.2,0.96222,4e-05,1.43919]
[1780622331065,111.53,63339.37,1.2,0.96193,4e-05,1.44799]
[1780622332072,111.53,63335.47,1.2,0.96177,4e-05,1.45312]
[1780622332980,111.53,63335.47,1.2,0.96177,4e-05,1.45312]
[1780622333080,111.53,63342.84,1.2,0.96208,4e-05,1.44365]
[1780622334091,111.53,63350.57,1.2,0.9624,4e-05,1.43376]
[1780622335000,111.53,63350.57,1.2,0.9624,4e-05,1.43376]
[1780622335098,111.54,63348.18,1.2,0.9623,4e-05,1.4369]
[1780622336104,111.54,63341.84,1.2,0.96203,4e-05,1.44516]
[1780622337112,111.56,63343.39,1.2,0.96207,4e-05,1.444]
[1780622338119,111.56,63344.95,1.2,0.96213,4e-05,1.44205]
[1780622339126,111.56,63343.67,1.2,0.96207,4e-05,1.44385]
[1780622340133,111.56,63347.65,1.2,0.96224,4e-05,1.43872]
[1780622341269,111.57,63351.06,1.2,0.96238,4e-05,1.43441]
[1780622342826,111.57,63333.88,1.2,0.96165,4e-05,1.45668]
[1780622343892,111.57,63332.33,1.2,0.96158,4e-05,1.45869]
[1780622344552,111.57,63319.95,1.2,0.96105,4e-05,1.47484]
[1780622345967,111.57,63321.38,1.2,0.96111,4e-05,1.47321]
[1780622349306,111.58,63344.67,1.2,0.9621,4e-05,1.4431]
[1780622350310,111.58,63338.27,1.2,0.96182,4e-05,1.4514]
[1780622351316,111.58,63332.38,1.2,0.96157,4e-05,1.45911]
[1780622352323,111.58,63323.85,1.2,0.9612,4e-05,1.47028]
[1780622353330,111.59,63327.48,1.2,0.96135,4e-05,1.46571]
[1780622354337,111.59,63321.88,1.2,0.96111,4e-05,1.47317]
[1780622355353,111.6,63323.56,1.2,0.96117,4e-05,1.47127]
[1780622356361,111.6,63320.57,1.2,0.96104,4e-05,1.47533]
[1780622358374,111.6,63315.62,1.2,0.96082,4e-05,1.48196]
[1780622359382,111.61,63312.89,1.2,0.96069,4e-05,1.48569]
[1780622360389,111.61,63311.74,1.2,0.96064,4e-05,1.48745]
[1780622361396,111.61,63314.77,1.2,0.96077,4e-05,1.48346]
[1780622362404,111.62,63316.53,1.2,0.96084,4e-05,1.4814]
[1780622363411,111.62,63306.97,1.2,0.96042,4e-05,1.49411]
[1780622364422,111.63,63303.54,1.2,0.96026,4e-05,1.49875]
[1780622365428,111.63,63293.58,1.2,0.95982,4e-05,1.51209]
[1780622366435,111.63,63298.79,1.2,0.96005,4e-05,1.50527]
[1780622367445,111.63,63303.88,1.2,0.96027,4e-05,1.49862]
[1780622368452,111.64,63307.06,1.2,0.9604,4e-05,1.49453]
[1780622369460,111.64,63304.08,1.2,0.96027,4e-05,1.49859]
[1780622370466,111.64,63302.92,1.2,0.96021,4e-05,1.50025]
[1780622371482,111.65,63302.74,1.2,0.96038,4e-05,1.49309]
[1780622372481,111.65,63301.0,1.2,0.9603,4e-05,1.49551]
[1780622373488,111.65,63294.12,1.2,0.96,4e-05,1.50475]
[1780622374500,111.65,63276.29,1.2,0.9592,4e-05,1.52867]
[1780622375511,111.65,63266.98,1.2,0.95878,5e-05,1.5412]
[1780622376514,111.66,63268.11,1.2,0.95882,5e-05,1.53986]
[1780622377522,111.66,63270.03,1.2,0.95891,5e-05,1.53732]
[1780622378529,111.66,63273.81,1.2,0.95908,5e-05,1.53229]
[1780622380543,111.66,63278.23,1.2,0.95927,4e-05,1.52648]
[1780622381550,111.67,63283.26,1.2,0.9595,4e-05,1.51981]
[1780622382557,111.67,63287.87,1.2,0.9597,4e-05,1.51373]
[1780622384571,111.67,63286.91,1.2,0.95965,4e-05,1.5152]
[1780622385578,111.67,63279.73,1.2,0.95933,4e-05,1.52489]
[1780622386585,111.68,63271.66,1.2,0.95896,5e-05,1.53581]
[1780622387592,111.68,63269.28,1.2,0.95885,5e-05,1.53909]
[1780622388599,111.68,63267.97,1.2,0.95879,5e-05,1.54092]
[1780622389606,111.68,63266.23,1.2,0.95871,5e-05,1.54332]
[1780622390613,111.68,63263.44,1.2,0.95858,5e-05,1.54714]
[1780622391620,111.68,63272.35,1.2,0.95898,5e-05,1.53517]
[1780622393635,111.69,63265.02,1.2,0.95865,5e-05,1.54516]
[1780622394648,111.69,63270.5,1.2,0.95889,5e-05,1.53782]
[1780622395654,111.69,63280.43,1.2,0.95934,4e-05,1.52453]
[1780622396662,111.69,63285.6,1.2,0.95957,4e-05,1.51768]
[1780622397668,111.69,63286.82,1.2,0.95962,4e-05,1.51613]
[1780622399080,111.69,63284.48,1.2,0.95951,4e-05,1.51934]
[1780622401697,111.7,63282.06,1.2,0.95939,4e-05,1.52284]
[1780622402704,111.7,63272.24,1.2,0.95895,5e-05,1.53601]
[1780622403713,111.71,63267.43,1.2,0.95873,5e-05,1.54266]
[1780622404718,111.71,63264.81,1.2,0.95861,5e-05,1.54625]
[1780622406734,111.71,63265.84,1.2,0.95865,5e-05,1.54495]
[1780622408752,111.71,63250.37,1.2,0.95794,5e-05,1.56603]
[1780622409760,111.71,63246.03,1.2,0.95774,5e-05,1.572]
[1780622410766,111.71,63245.28,1.2,0.95771,5e-05,1.57303]
[1780622412780,111.71,63238.49,1.2,0.95739,5e-05,1.58233]
[1780622413787,111.71,63234.31,1.2,0.9572,5e-05,1.58807]
[1780622414795,111.71,63228.51,1.2,0.95693,5e-05,1.59605]
[1780622416808,111.71,63235.18,1.2,0.95724,5e-05,1.58679]
[1780622417820,111.71,63231.44,1.2,0.95707,5e-05,1.5919]
[1780622418827,111.71,63227.45,1.2,0.95688,5e-05,1.59738]
[1780622420841,111.71,63226.61,1.2,0.95684,5e-05,1.59847]
[1780622421849,111.71,63222.38,1.2,0.95665,5e-05,1.60428]
[1780622423862,111.7,63232.28,1.2,0.95711,5e-05,1.59051]
[1780622424868,111.7,63235.99,1.2,0.95729,5e-05,1.58535]
[1780622425876,111.7,63238.35,1.2,0.9574,5e-05,1.58208]
[1780622426883,111.7,63226.08,1.2,0.95683,5e-05,1.59896]
[1780622427890,111.7,63224.05,1.2,0.95673,5e-05,1.60175]
[1780622428897,111.7,63224.92,1.2,0.95677,5e-05,1.6005]
[1780622429905,111.7,63227.38,1.2,0.95689,5e-05,1.59705]
[1780622430913,111.7,63232.53,1.2,0.95713,5e-05,1.5899]
[1780622431920,111.7,63242.06,1.2,0.95777,5e-05,1.56906]
[1780622432927,111.7,63246.53,1.2,0.95798,5e-05,1.56293]
[1780622433935,111.7,63253.54,1.2,0.9583,5e-05,1.5534]
[1780622435948,111.7,63254.56,1.2,0.95835,5e-05,1.55206]
[1780622437967,111.7,63260.09,1.2,0.9586,5e-05,1.54464]
[1780622438974,111.7,63264.68,1.2,0.9588,5e-05,1.53847]
[1780622439981,111.7,63266.7,1.2,0.95889,5e-05,1.53579]
[1780622440989,111.7,63265.11,1.2,0.95882,5e-05,1.53799]
[1780622443003,111.7,63263.14,1.2,0.95873,5e-05,1.54076]
[1780622444017,111.71,63251.98,1.2,0.95822,5e-05,1.55592]
[1780622445020,111.71,63246.9,1.2,0.95798,5e-05,1.56288]
[1780622446027,111.71,63249.07,1.2,0.95808,5e-05,1.55995]
[1780622447034,111.71,63245.6,1.2,0.95792,5e-05,1.56469]
[1780622448041,111.71,63243.78,1.2,0.95783,5e-05,1.56719]
[1780622450055,111.71,63234.07,1.2,0.95738,5e-05,1.5805]
[1780622451062,111.71,63232.75,1.2,0.95732,5e-05,1.58232]
[1780622452103,111.71,63230.28,1.2,0.95721,5e-05,1.5857]
[1780622453110,111.71,63227.65,1.2,0.95708,5e-05,1.5893]
[1780622454117,111.71,63233.32,1.2,0.95735,5e-05,1.58148]
[1780622455124,111.71,63235.64,1.2,0.95746,5e-05,1.57827]
[1780622457139,111.71,63235.33,1.2,0.95745,5e-05,1.57867]
[1780622458146,111.71,63232.72,1.2,0.95732,5e-05,1.58223]
[1780622459153,111.71,63231.4,1.2,0.95726,5e-05,1.58404]
[1780622460161,111.7,63232.74,1.2,0.95733,5e-05,1.58218]
[1780622461421,111.7,63232.74,1.2,0.95733,5e-05,1.58218]
[1780622461509,111.7,63232.74,1.2,0.95733,5e-05,1.58218]
[1780622462184,111.7,63230.6,1.2,0.95723,5e-05,1.58508]
[1780622463191,111.7,63234.65,1.2,0.95742,5e-05,1.5795]
[1780622464198,111.7,63239.2,1.2,0.95763,5e-05,1.57324]
[1780622465205,111.7,63247.44,1.2,0.95801,5e-05,1.56198]
[1780622466217,111.7,63260.84,1.2,0.95862,5e-05,1.5438]
[1780622467222,111.7,63275.22,1.2,0.95927,4e-05,1.52446]
[1780622468229,111.7,63277.79,1.2,0.95939,4e-05,1.52107]
[1780622469237,111.71,63279.15,1.2,0.95945,4e-05,1.51933]
[1780622470243,111.71,63276.94,1.2,0.95934,4e-05,1.52236]
[1780622471250,111.71,63278.32,1.2,0.9594,4e-05,1.5206]
[1780622473267,111.71,63279.88,1.2,0.95947,4e-05,1.51868]
[1780622474271,111.72,63283.79,1.2,0.95964,4e-05,1.51354]
[1780622475278,111.72,63279.28,1.2,0.95943,4e-05,1.51965]
[1780622477292,111.72,63270.33,1.2,0.95903,5e-05,1.53182]
[1780622478299,111.72,63265.44,1.2,0.9588,5e-05,1.53849]
[1780622479306,111.73,63264.87,1.2,0.95878,5e-05,1.53932]
[1780622480315,111.73,63258.4,1.2,0.95848,5e-05,1.54811]
[1780622481322,111.73,63256.31,1.2,0.95838,5e-05,1.551]
[1780622483336,111.73,63256.23,1.2,0.95838,5e-05,1.55117]
[1780622484344,111.73,63257.46,1.2,0.95843,5e-05,1.54954]
[1780622485351,111.73,63252.34,1.2,0.9582,5e-05,1.55652]
[1780622486358,111.73,63244.95,1.2,0.95785,5e-05,1.56661]
[1780622487365,111.73,63237.03,1.2,0.95749,5e-05,1.57747]
[1780622488372,111.73,63234.74,1.2,0.95738,5e-05,1.58061]
[1780622489379,111.73,63233.41,1.2,0.95732,5e-05,1.58243]
[1780622491393,111.73,63231.22,1.2,0.95741,5e-05,1.57765]
[1780622492400,111.73,63227.59,1.2,0.95724,5e-05,1.58262]
[1780622493407,111.73,63224.78,1.2,0.95711,5e-05,1.58648]
[1780622495427,111.73,63227.8,1.2,0.95725,5e-05,1.58227]
[1780622496433,111.73,63231.18,1.2,0.95741,5e-05,1.5776]
[1780622497440,111.73,63234.74,1.2,0.95758,5e-05,1.57271]
[1780622499457,111.73,63240.03,1.2,0.95782,5e-05,1.56546]
[1780622502479,111.73,63241.37,1.2,0.95788,5e-05,1.56364]
[1780622505500,111.73,63242.47,1.2,0.95793,5e-05,1.56217]
[1780622506507,111.73,63240.2,1.2,0.95783,5e-05,1.56528]
[1780622507635,111.73,63240.2,1.2,0.95783,5e-05,1.56528]
[1780622507735,111.73,63239.15,1.2,0.95778,5e-05,1.56673]
[1780622507744,111.73,63239.15,1.2,0.95778,5e-05,1.56673]
[1780622507996,111.73,63239.15,1.2,0.95778,5e-05,1.56673]
[1780622508520,111.73,63243.1,1.2,0.95796,5e-05,1.56135]
[1780622509528,111.73,63246.35,1.2,0.95811,5e-05,1.55693]
[1780622510534,111.73,63245.03,1.2,0.95805,5e-05,1.55874]
[1780622511542,111.73,63240.41,1.2,0.95784,5e-05,1.56506]
[1780622514564,111.73,63251.37,1.2,0.95834,5e-05,1.55019]
[1780622515571,111.73,63255.87,1.2,0.95855,5e-05,1.5441]
[1780622516578,111.73,63250.11,1.2,0.95828,5e-05,1.55193]
[1780622517585,111.73,63246.67,1.2,0.95812,5e-05,1.55665]
[1780622518592,111.74,63244.31,1.2,0.95801,5e-05,1.55989]
[1780622520606,111.74,63242.57,1.2,0.95793,5e-05,1.56232]
[1780622521613,111.74,63229.34,1.2,0.95732,5e-05,1.58042]
[1780622522620,111.74,63217.97,1.2,0.95678,5e-05,1.5961]
[1780622523627,111.74,63207.92,1.2,0.95631,5e-05,1.61002]
[1780622524634,111.74,63211.29,1.2,0.95647,5e-05,1.60529]
[1780622526648,111.73,63214.33,1.2,0.95662,5e-05,1.6009]
[1780622527655,111.73,63218.26,1.2,0.9568,5e-05,1.59546]
[1780622528662,111.73,63209.52,1.2,0.95639,5e-05,1.60748]
[1780622529669,111.73,63209.2,1.2,0.95638,5e-05,1.60786]
[1780622531683,111.73,63207.1,1.2,0.95628,5e-05,1.61072]
[1780622533704,111.72,63178.53,1.2,0.9549,5e-05,1.65073]
[1780622534719,111.72,63170.74,1.2,0.95452,5e-05,1.66177]
[1780622535730,111.72,63168.46,1.2,0.95441,5e-05,1.66494]
[1780622536749,111.72,63164.35,1.2,0.95421,5e-05,1.67079]
[1780622537746,111.72,63153.67,1.2,0.95368,5e-05,1.68606]
[1780622538752,111.72,63147.71,1.2,0.95339,5e-05,1.6943]
[1780622539760,111.71,63146.75,1.2,0.95335,5e-05,1.69548]
[1780622540767,111.71,63142.87,1.2,0.95316,5e-05,1.70086]
[1780622541774,111.7,63138.3,1.2,0.95294,5e-05,1.70725]
[1780622543788,111.7,63131.21,1.2,0.95258,5e-05,1.71744]
[1780622544795,111.7,63124.5,1.2,0.95223,5e-05,1.72724]
[1780622545801,111.7,63123.2,1.2,0.95217,5e-05,1.72917]
[1780622546809,111.7,63126.19,1.2,0.95232,5e-05,1.72485]
[1780622547816,111.7,63116.56,1.2,0.95182,5e-05,1.73893]
[1780622548826,111.7,63106.98,1.2,0.95133,5e-05,1.753]
[1780622549831,111.7,63108.8,1.2,0.95142,5e-05,1.75032]
[1780622551845,111.7,63101.48,1.2,0.95125,5e-05,1.75292]
[1780622552853,111.7,63104.94,1.2,0.95143,5e-05,1.74783]
[1780622553863,111.7,63101.82,1.2,0.95126,5e-05,1.75241]
[1780622554871,111.7,63104.14,1.2,0.95139,5e-05,1.74899]
[1780622555877,111.7,63100.25,1.2,0.95118,5e-05,1.75471]
[1780622556884,111.7,63097.65,1.2,0.95105,5e-05,1.75853]
[1780622557891,111.7,63102.5,1.2,0.9513,5e-05,1.75137]
[1780622558898,111.7,63105.72,1.2,0.95147,5e-05,1.74663]
[1780622561919,111.7,63112.57,1.2,0.95182,5e-05,1.73659]
[1780622562928,111.7,63122.47,1.2,0.95233,5e-05,1.72217]
[1780622563935,111.7,63127.9,1.2,0.95261,5e-05,1.71432]
[1780622564942,111.7,63126.55,1.2,0.95254,5e-05,1.71621]
[1780622565949,111.7,63124.85,1.2,0.95246,5e-05,1.71863]
[1780622566956,111.7,63120.8,1.2,0.95225,5e-05,1.72446]
[1780622567964,111.7,63115.46,1.2,0.95198,5e-05,1.7323]
[1780622568971,111.7,63117.68,1.2,0.95209,5e-05,1.7291]
[1780622569978,111.7,63120.64,1.2,0.95224,5e-05,1.7248]
[1780622570985,111.7,63116.14,1.2,0.95201,5e-05,1.7314]
[1780622571992,111.7,63110.36,1.2,0.95171,5e-05,1.73989]
[1780622572999,111.7,63108.13,1.2,0.9516,5e-05,1.74308]
[1780622574006,111.7,63112.23,1.2,0.95181,5e-05,1.73698]
[1780622575013,111.7,63115.1,1.2,0.95196,5e-05,1.73268]
[1780622576020,111.69,63111.93,1.2,0.9518,5e-05,1.73723]
[1780622577026,111.69,63114.0,1.2,0.95191,5e-05,1.73412]
[1780622579041,111.69,63116.19,1.2,0.95203,5e-05,1.73075]
[1780622580049,111.69,63110.78,1.2,0.95175,5e-05,1.73857]
[1780622581060,111.68,63104.63,1.2,0.95144,5e-05,1.74752]
[1780622582067,111.68,63087.88,1.2,0.95056,5e-05,1.77214]
[1780622583074,111.68,63083.22,1.2,0.95032,5e-05,1.77895]
[1780622583188,111.68,63083.22,1.2,0.95032,5e-05,1.77895]
[1780622584084,111.68,63081.94,1.2,0.95025,5e-05,1.78081]
[1780622585894,111.68,63081.03,1.2,0.95021,5e-05,1.78213]
[1780622586099,111.68,63088.15,1.2,0.95059,5e-05,1.77152]
[1780622587106,111.68,63091.01,1.2,0.95074,5e-05,1.76724]
[1780622588113,111.68,63093.16,1.2,0.95085,5e-05,1.76404]
[1780622589120,111.67,63098.75,1.2,0.95114,5e-05,1.75577]
[1780622590127,111.67,63110.83,1.2,0.95178,5e-05,1.7379]
[1780622591140,111.67,63118.66,1.2,0.95218,5e-05,1.72635]
[1780622592146,111.67,63118.5,1.2,0.95218,5e-05,1.7265]
[1780622593153,111.67,63118.18,1.2,0.95217,5e-05,1.72689]
[1780622595856,111.66,63118.75,1.2,0.9522,5e-05,1.72592]
[1780622596174,111.66,63117.95,1.2,0.95216,5e-05,1.72701]
[1780622599206,111.66,63108.6,1.2,0.95169,5e-05,1.74047]
[1780622600796,111.66,63108.6,1.2,0.95169,5e-05,1.74047]
[1780622600894,111.65,63104.25,1.2,0.95147,5e-05,1.74671]
[1780622601210,111.65,63099.24,1.2,0.9512,5e-05,1.75408]
[1780622602217,111.65,63096.2,1.2,0.95105,5e-05,1.75847]
[1780622603240,111.65,63093.16,1.2,0.95089,5e-05,1.76285]
[1780622604231,111.64,63080.34,1.2,0.95022,5e-05,1.78175]
[1780622606248,111.64,63090.4,1.2,0.95076,5e-05,1.76657]
[1780622607253,111.63,63094.22,1.2,0.95097,5e-05,1.7606]
[1780622609312,111.63,63100.54,1.2,0.95131,5e-05,1.75115]
[1780622610276,111.62,63091.27,1.2,0.95083,5e-05,1.7647]
[1780622611285,111.62,63098.02,1.2,0.95139,5e-05,1.74645]
[1780622612292,111.62,63102.88,1.2,0.95165,5e-05,1.7392]
[1780622613421,111.61,63095.33,1.2,0.95126,5e-05,1.75006]
[1780622614306,111.61,63092.87,1.2,0.95114,5e-05,1.7536]
[1780622615313,111.61,63090.77,1.2,0.95103,5e-05,1.75659]
[1780622616320,111.61,63097.48,1.2,0.95138,5e-05,1.7467]
[1780622617327,111.6,63106.03,1.2,0.95184,5e-05,1.73392]
[1780622618334,111.6,63115.7,1.2,0.95234,5e-05,1.71969]
[1780622619341,111.6,63130.83,1.2,0.95311,5e-05,1.69775]
[1780622620347,111.6,63142.26,1.2,0.95369,5e-05,1.68121]
[1780622621355,111.6,63137.39,1.2,0.95345,5e-05,1.68815]
[1780622622362,111.6,63138.9,1.2,0.95352,5e-05,1.68596]
[1780622624377,111.59,63127.5,1.2,0.95295,5e-05,1.7022]
[1780622625383,111.59,63126.37,1.2,0.9529,5e-05,1.70384]
[1780622626391,111.59,63128.27,1.2,0.953,5e-05,1.70087]
[1780622628405,111.58,63132.62,1.2,0.95323,5e-05,1.69434]
[1780622629412,111.58,63135.37,1.2,0.95337,5e-05,1.69016]
[1780622631431,111.57,63132.87,1.2,0.95326,5e-05,1.69337]
[1780622632437,111.56,63146.04,1.2,0.95393,5e-05,1.67425]
[1780622634451,111.55,63145.78,1.2,0.95393,5e-05,1.67425]
[1780622636465,111.55,63148.4,1.2,0.95407,5e-05,1.67016]
[1780622638479,111.54,63147.07,1.2,0.95402,5e-05,1.67173]
[1780622639486,111.53,63149.94,1.2,0.95417,5e-05,1.66747]
[1780622640493,111.53,63151.38,1.2,0.95424,5e-05,1.66525]
[1780622641500,111.53,63156.59,1.2,0.95451,5e-05,1.65767]
[1780622642507,111.52,63159.41,1.2,0.95465,5e-05,1.6535]
[1780622643515,111.52,63163.39,1.2,0.95485,5e-05,1.64771]
[1780622644532,111.52,63170.3,1.2,0.9552,5e-05,1.6378]
[1780622645831,111.52,63195.11,1.2,0.95639,5e-05,1.60302]
[1780622646350,111.52,63195.11,1.2,0.95639,5e-05,1.60302]
[1780622646547,111.51,63199.36,1.2,0.9566,5e-05,1.59699]
[1780622647554,111.51,63198.73,1.2,0.95658,5e-05,1.59771]
[1780622649568,111.51,63201.73,1.2,0.95672,5e-05,1.59346]
[1780622650805,111.51,63201.73,1.2,0.95672,5e-05,1.59346]
[1780622650845,111.51,63200.05,1.2,0.95664,5e-05,1.59576]
[1780622653600,111.5,63201.25,1.2,0.9567,5e-05,1.59397]
[1780622654606,111.5,63202.57,1.2,0.95677,5e-05,1.5921]
[1780622655615,111.5,63209.28,1.2,0.95709,5e-05,1.58279]
[1780622656622,111.5,63213.54,1.2,0.95729,5e-05,1.57689]
[1780622657628,111.5,63218.05,1.2,0.9575,5e-05,1.57068]
[1780622659642,111.5,63216.56,1.2,0.95743,5e-05,1.57272]
[1780622660650,111.5,63218.54,1.2,0.95752,5e-05,1.57]
[1780622661662,111.5,63217.04,1.2,0.95745,5e-05,1.57206]
[1780622662665,111.5,63215.74,1.2,0.95739,5e-05,1.57385]
[1780622663672,111.5,63211.19,1.2,0.95718,5e-05,1.58011]
[1780622664681,111.5,63208.41,1.2,0.95705,5e-05,1.58393]
[1780622665688,111.5,63213.53,1.2,0.95729,5e-05,1.57685]
[1780622667702,111.5,63217.33,1.2,0.95747,5e-05,1.5716]
[1780622668709,111.5,63213.87,1.2,0.95731,5e-05,1.57636]
[1780622669716,111.5,63209.51,1.2,0.9571,5e-05,1.58236]
[1780622671730,111.5,63207.25,1.2,0.95719,5e-05,1.57765]
[1780622672737,111.5,63203.02,1.2,0.95699,5e-05,1.58348]
[1780622673745,111.5,63200.92,1.2,0.95689,5e-05,1.58636]
[1780622674752,111.5,63195.93,1.2,0.95666,5e-05,1.59325]
[1780622675759,111.5,63194.89,1.2,0.95661,5e-05,1.59466]
[1780622676770,111.49,63187.66,1.2,0.95626,5e-05,1.60468]
[1780622677777,111.49,63194.52,1.2,0.95659,5e-05,1.59508]
[1780622678784,111.49,63196.94,1.2,0.95671,5e-05,1.59168]
[1780622680798,111.49,63202.54,1.2,0.95698,5e-05,1.58385]
[1780622681805,111.49,63208.14,1.2,0.95724,5e-05,1.5761]
[1780622682815,111.49,63217.23,1.2,0.95767,5e-05,1.5636]
[1780622683822,111.49,63212.31,1.2,0.95744,5e-05,1.57036]
[1780622685837,111.49,63215.58,1.2,0.95759,5e-05,1.56587]
[1780622688857,111.49,63218.37,1.2,0.95772,5e-05,1.56207]
[1780622690870,111.49,63220.02,1.2,0.9578,5e-05,1.55984]
[1780622692885,111.49,63217.08,1.2,0.95766,5e-05,1.5639]
[1780622693892,111.49,63213.27,1.2,0.95748,5e-05,1.56914]
[1780622694899,111.49,63214.94,1.2,0.95756,5e-05,1.56685]
[1780622695906,111.49,63218.03,1.2,0.9577,5e-05,1.56262]
[1780622697934,111.49,63230.77,1.2,0.95829,5e-05,1.54525]
[1780622698932,111.49,63240.32,1.2,0.95873,5e-05,1.53232]
[1780622699938,111.49,63249.46,1.2,0.95915,5e-05,1.52006]
[1780622700953,111.5,63246.92,1.2,0.95903,5e-05,1.52354]
[1780622701956,111.5,63236.66,1.2,0.95856,5e-05,1.53747]
[1780622702963,111.5,63243.38,1.2,0.95886,5e-05,1.52844]
[1780622703970,111.5,63248.35,1.2,0.95909,5e-05,1.52181]
[1780622704977,111.5,63250.14,1.2,0.95916,5e-05,1.51948]
[1780622705984,111.5,63256.66,1.2,0.95946,5e-05,1.51082]
[1780622707118,111.5,63256.66,1.2,0.95946,5e-05,1.51082]
[1780622707150,111.51,63281.14,1.2,0.96054,4e-05,1.47837]
[1780622707998,111.51,63290.37,1.2,0.96095,4e-05,1.46624]
[1780622708462,111.51,63290.37,1.2,0.96095,4e-05,1.46624]
[1780622709005,111.52,63289.79,1.2,0.96091,4e-05,1.4673]
[1780622709728,111.52,63289.79,1.2,0.96091,4e-05,1.4673]
[1780622710102,111.52,63289.79,1.2,0.96091,4e-05,1.4673]
[1780622710141,111.52,63285.48,1.2,0.96072,4e-05,1.47299]
[1780622710709,111.52,63285.48,1.2,0.96072,4e-05,1.47299]
[1780622712050,111.52,63275.8,1.2,0.9603,4e-05,1.4858]
[1780622713044,111.52,63256.66,1.2,0.95944,5e-05,1.51143]
[1780622714052,111.52,63238.5,1.2,0.95861,5e-05,1.53598]
[1780622715060,111.52,63228.67,1.2,0.95815,5e-05,1.54938]
[1780622716067,111.52,63226.42,1.2,0.95805,5e-05,1.55248]
[1780622717074,111.53,63233.5,1.2,0.95837,5e-05,1.54288]
[1780622718081,111.53,63232.62,1.2,0.95833,5e-05,1.54412]
[1780622719088,111.53,63226.81,1.2,0.95806,5e-05,1.55207]
[1780622720095,111.53,63228.9,1.2,0.95816,5e-05,1.54925]
[1780622721102,111.53,63231.2,1.2,0.95826,5e-05,1.54615]
[1780622722110,111.53,63235.08,1.2,0.95844,5e-05,1.54092]
[1780622724132,111.53,63231.43,1.2,0.95827,5e-05,1.54598]
[1780622725141,111.53,63230.02,1.2,0.9582,5e-05,1.54793]
[1780622726157,111.53,63221.75,1.2,0.95782,5e-05,1.55921]
[1780622728172,111.53,63226.13,1.2,0.95802,5e-05,1.55329]
[1780622729184,111.54,63214.57,1.2,0.95748,5e-05,1.56913]
[1780622730188,111.54,63204.4,1.2,0.957,5e-05,1.58316]
[1780622731195,111.54,63205.6,1.2,0.95725,5e-05,1.57371]
[1780622732202,111.54,63206.99,1.2,0.95732,5e-05,1.57177]
[1780622733385,111.54,63213.8,1.2,0.95764,5e-05,1.56241]
[1780622734216,111.54,63217.24,1.2,0.9578,5e-05,1.5577]
[1780622735223,111.54,63219.45,1.2,0.9579,5e-05,1.55469]
[1780622738245,111.54,63214.92,1.2,0.95769,5e-05,1.56095]
[1780622739252,111.54,63221.2,1.2,0.95798,5e-05,1.55239]
[1780622740260,111.54,63220.09,1.2,0.95793,5e-05,1.55392]
[1780622741267,111.54,63216.79,1.2,0.95777,5e-05,1.55846]
[1780622742275,111.54,63218.41,1.2,0.95785,5e-05,1.55627]
[1780622743281,111.54,63240.45,1.2,0.95886,5e-05,1.52635]
[1780622744297,111.54,63257.57,1.2,0.95964,4e-05,1.50339]
[1780622744923,111.54,63257.57,1.2,0.95964,4e-05,1.50339]
[1780622745297,111.54,63249.19,1.2,0.95926,5e-05,1.51468]
[1780622746304,111.54,63252.17,1.2,0.95939,5e-05,1.51079]
[1780622747310,111.55,63252.29,1.2,0.95939,5e-05,1.51072]
[1780622747711,111.55,63252.29,1.2,0.95939,5e-05,1.51072]
[1780622748317,111.55,63247.51,1.2,0.95917,5e-05,1.51723]
[1780622749329,111.55,63239.16,1.2,0.95879,5e-05,1.52857]
[1780622750337,111.55,63241.34,1.2,0.95889,5e-05,1.52572]
[1780622751343,111.56,63237.72,1.2,0.95872,5e-05,1.53067]
[1780622752350,111.56,63233.57,1.2,0.95853,5e-05,1.53636]
[1780622754364,111.56,63228.57,1.2,0.95829,5e-05,1.54326]
[1780622755376,111.56,63226.88,1.2,0.95821,5e-05,1.54561]
[1780622756383,111.56,63231.61,1.2,0.95843,5e-05,1.53922]
[1780622757390,111.56,63234.38,1.2,0.95855,5e-05,1.53556]
[1780622758397,111.57,63232.72,1.2,0.95848,5e-05,1.53786]
[1780622761418,111.57,63223.98,1.2,0.95807,5e-05,1.5499]
[1780622762425,111.57,63219.86,1.2,0.95787,5e-05,1.55555]
[1780622763432,111.57,63218.12,1.2,0.95779,5e-05,1.55795]
[1780622764457,111.57,63219.82,1.2,0.95787,5e-05,1.55564]
[1780622766455,111.57,63216.33,1.2,0.95771,5e-05,1.56046]
[1780622767462,111.57,63223.78,1.2,0.95805,5e-05,1.5503]
[1780622769476,111.57,63218.44,1.2,0.9578,5e-05,1.55763]
[1780622770483,111.57,63223.85,1.2,0.95805,5e-05,1.55028]
[1780622771490,111.57,63226.36,1.2,0.95817,5e-05,1.54688]
[1780622772499,111.58,63224.28,1.2,0.95807,5e-05,1.54974]
[1780622773505,111.58,63216.95,1.2,0.95773,5e-05,1.55979]
[1780622774512,111.58,63210.3,1.2,0.95742,5e-05,1.56894]
[1780622775519,111.58,63204.87,1.2,0.95716,5e-05,1.57642]
[1780622777533,111.58,63202.51,1.2,0.95705,5e-05,1.57967]
[1780622779547,111.58,63230.14,1.2,0.95834,5e-05,1.54181]
[1780622780605,111.58,63230.14,1.2,0.95834,5e-05,1.54181]
[1780622780615,111.58,63247.41,1.2,0.95913,5e-05,1.51846]
[1780622781568,111.58,63251.33,1.2,0.95931,5e-05,1.51324]
[1780622783440,111.58,63251.33,1.2,0.95931,5e-05,1.51324]
[1780622782575,111.58,63251.56,1.2,0.95932,5e-05,1.51302]
[1780622784590,111.58,63254.37,1.2,0.95944,5e-05,1.50944]
[1780622785638,111.59,63255.5,1.2,0.95949,5e-05,1.50802]
[1780622786606,111.59,63262.54,1.2,0.9598,4e-05,1.49872]
[1780622787613,111.59,63264.99,1.2,0.9599,4e-05,1.49555]
[1780622788622,111.59,63273.95,1.2,0.9603,4e-05,1.48364]
[1780622789627,111.59,63277.41,1.2,0.96046,4e-05,1.47905]
[1780622790634,111.59,63280.88,1.2,0.96061,4e-05,1.47447]
[1780622791641,111.59,63280.92,1.2,0.9608,4e-05,1.46688]
[1780622792648,111.59,63277.4,1.2,0.96064,4e-05,1.47152]
[1780622793655,111.59,63270.99,1.2,0.96036,4e-05,1.48]
[1780622794672,111.59,63256.87,1.2,0.95972,4e-05,1.49891]
[1780622795675,111.59,63247.62,1.2,0.95931,5e-05,1.51128]
[1780622796682,111.63,63246.43,1.2,0.9592,5e-05,1.51441]
[1780622797693,111.64,63242.7,1.2,0.95903,5e-05,1.51952]
[1780622798700,111.64,63238.48,1.2,0.95883,5e-05,1.52529]
[1780622800714,111.64,63236.49,1.2,0.95874,5e-05,1.52812]
[1780622804488,111.64,63236.63,1.2,0.95874,5e-05,1.52806]
[1780622804743,111.65,63226.7,1.2,0.95828,5e-05,1.54164]
[1780622805752,111.65,63216.44,1.2,0.9578,5e-05,1.55568]
[1780622806759,111.65,63212.82,1.2,0.95763,5e-05,1.56068]
[1780622807766,111.65,63212.75,1.2,0.95763,5e-05,1.56079]
[1780622808773,111.65,63208.46,1.2,0.95743,5e-05,1.56669]
[1780622810292,111.65,63208.46,1.2,0.95743,5e-05,1.56669]
[1780622811807,111.65,63214.62,1.2,0.95771,5e-05,1.55826]
[1780622812814,111.65,63220.42,1.2,0.95798,5e-05,1.55034]
[1780622814833,111.65,63220.19,1.2,0.95797,5e-05,1.5507]
[1780622815840,111.65,63214.59,1.2,0.95771,5e-05,1.55837]
[1780622816847,111.65,63216.37,1.2,0.95779,5e-05,1.55597]
[1780622819868,111.66,63207.76,1.2,0.95739,5e-05,1.56782]
[1780622820875,111.66,63203.09,1.2,0.95717,5e-05,1.57426]
[1780622821882,111.66,63212.76,1.2,0.95762,5e-05,1.56098]
[1780622822889,111.66,63218.15,1.2,0.95787,5e-05,1.5536]
[1780622823896,111.66,63211.92,1.2,0.95758,5e-05,1.56213]
[1780622825537,111.66,63210.83,1.2,0.95753,5e-05,1.56364]
[1780622825647,111.66,63210.83,1.2,0.95753,5e-05,1.56364]
[1780622825738,111.66,63210.83,1.2,0.95753,5e-05,1.56364]
[1780622825910,111.66,63205.66,1.2,0.95729,5e-05,1.57075]
[1780622828932,111.66,63214.18,1.2,0.95769,5e-05,1.55906]
[1780622829939,111.66,63218.19,1.2,0.95787,5e-05,1.55357]
[1780622830946,111.66,63226.31,1.2,0.95825,5e-05,1.54253]
[1780622831953,111.66,63234.83,1.2,0.95864,5e-05,1.53101]
[1780622832963,111.66,63238.58,1.2,0.95881,5e-05,1.52598]
[1780622833971,111.66,63233.45,1.2,0.95857,5e-05,1.53297]
[1780622834978,111.66,63228.15,1.2,0.95833,5e-05,1.54022]
[1780622836966,111.66,63228.26,1.2,0.95833,5e-05,1.54013]
[1780622836981,111.66,63228.26,1.2,0.95833,5e-05,1.54013]
[1780622836996,111.66,63228.26,1.2,0.95833,5e-05,1.54013]
[1780622838000,111.66,63236.18,1.2,0.95869,5e-05,1.5295]
[1780622839006,111.67,63243.56,1.2,0.95903,5e-05,1.51959]
[1780622840016,111.67,63244.26,1.2,0.95906,5e-05,1.51872]
[1780622841023,111.67,63245.04,1.2,0.95909,5e-05,1.51774]
[1780622842030,111.67,63247.37,1.2,0.95919,5e-05,1.5147]
[1780622843037,111.67,63245.2,1.2,0.95909,5e-05,1.51769]
[1780622844044,111.68,63238.23,1.2,0.95877,5e-05,1.52716]
[1780622846135,111.68,63238.47,1.2,0.95878,5e-05,1.52692]
[1780622846239,111.68,63238.47,1.2,0.95878,5e-05,1.52692]
[1780622846515,111.68,63238.47,1.2,0.95878,5e-05,1.52692]
[1780622847065,111.68,63235.41,1.2,0.95864,5e-05,1.53118]
[1780622848072,111.68,63232.58,1.2,0.9585,5e-05,1.53507]
[1780622849082,111.68,63236.63,1.2,0.95869,5e-05,1.52966]
[1780622850164,111.68,63247.54,1.2,0.95918,5e-05,1.51502]
[1780622851171,111.69,63253.0,1.2,0.95962,5e-05,1.50012]
[1780622852178,111.69,63249.14,1.2,0.95944,5e-05,1.50536]
[1780622853184,111.69,63244.45,1.2,0.95923,5e-05,1.51175]
[1780622855217,111.69,63244.76,1.2,0.95924,5e-05,1.51143]
[1780622855240,111.69,63244.76,1.2,0.95924,5e-05,1.51143]
[1780622855321,111.69,63244.76,1.2,0.95924,5e-05,1.51143]
[1780622855495,111.69,63244.76,1.2,0.95924,5e-05,1.51143]
[1780622855422,111.7,63242.8,1.2,0.95914,5e-05,1.51415]
[1780622856206,111.7,63239.64,1.2,0.959,5e-05,1.51849]
[1780622859227,111.7,63231.98,1.2,0.95864,5e-05,1.52906]
[1780622861241,111.71,63234.1,1.2,0.95873,5e-05,1.52634]
[1780622861599,111.71,63234.1,1.2,0.95873,5e-05,1.52634]
[1780622861713,111.71,63234.1,1.2,0.95873,5e-05,1.52634]
[1780622861742,111.71,63234.1,1.2,0.95873,5e-05,1.52634]
[1780622862249,111.71,63235.44,1.2,0.95879,5e-05,1.52459]
[1780622864263,111.71,63237.87,1.2,0.9589,5e-05,1.52145]
[1780622865379,111.71,63237.87,1.2,0.9589,5e-05,1.52145]
[1780622865500,111.71,63237.87,1.2,0.9589,5e-05,1.52145]
[1780622865546,111.71,63237.87,1.2,0.9589,5e-05,1.52145]
[1780622865455,111.71,63240.03,1.2,0.95899,5e-05,1.51861]
[1780622865653,111.71,63240.03,1.2,0.95899,5e-05,1.51861]
[1780622865735,111.71,63240.03,1.2,0.95899,5e-05,1.51861]
[1780622865829,111.71,63240.03,1.2,0.95899,5e-05,1.51861]
[1780622867143,111.72,63239.14,1.2,0.95895,5e-05,1.51988]
[1780622867195,111.72,63239.14,1.2,0.95895,5e-05,1.51988]
[1780622867235,111.72,63239.14,1.2,0.95895,5e-05,1.51988]
[1780622867284,111.72,63238.49,1.2,0.95892,5e-05,1.52082]
[1780622868303,111.72,63244.16,1.2,0.95917,5e-05,1.51326]
[1780622869308,111.72,63257.67,1.2,0.95978,4e-05,1.49527]
[1780622870317,111.72,63259.65,1.2,0.95987,4e-05,1.4927]
[1780622871323,111.72,63259.44,1.2,0.95986,4e-05,1.49309]
[1780622873341,111.73,63258.29,1.2,0.9598,4e-05,1.49483]
[1780622876116,111.74,63258.04,1.2,0.95978,4e-05,1.49536]
[1780622876225,111.74,63258.04,1.2,0.95978,4e-05,1.49536]
[1780622876238,111.74,63258.04,1.2,0.95978,4e-05,1.49536]
[1780622876364,111.74,63265.22,1.2,0.9601,4e-05,1.48593]
[1780622877383,111.74,63260.64,1.2,0.95989,4e-05,1.49211]
[1780622878390,111.74,63263.31,1.2,0.96,4e-05,1.48868]
[1780622878794,111.74,63263.31,1.2,0.96,4e-05,1.48868]
[1780622878839,111.74,63263.31,1.2,0.96,4e-05,1.48868]
[1780622879000,111.74,63263.31,1.2,0.96,4e-05,1.48868]
[1780622879125,111.74,63263.31,1.2,0.96,4e-05,1.48868]
[1780622880404,111.75,63260.59,1.2,0.95988,4e-05,1.49251]
[1780622882237,111.75,63260.79,1.2,0.95988,4e-05,1.49236]
[1780622882345,111.75,63260.79,1.2,0.95988,4e-05,1.49236]
[1780622883408,111.75,63260.22,1.2,0.95985,4e-05,1.49322]
[1780622883460,111.75,63260.22,1.2,0.95985,4e-05,1.49322]
[1780622883502,111.75,63260.22,1.2,0.95985,4e-05,1.49322]
[1780622883539,111.76,63259.13,1.2,0.9598,4e-05,1.49477]
[1780622884432,111.76,63261.72,1.2,0.95991,4e-05,1.49144]
[1780622885439,111.76,63252.66,1.2,0.9595,5e-05,1.5036]
[1780622886236,111.76,63252.66,1.2,0.9595,5e-05,1.5036]
[1780622886344,111.76,63252.66,1.2,0.9595,5e-05,1.5036]
[1780622886446,111.76,63247.9,1.2,0.95928,5e-05,1.51008]
[1780622887453,111.77,63248.0,1.2,0.95929,5e-05,1.51003]
[1780622888236,111.77,63248.0,1.2,0.95929,5e-05,1.51003]
[1780622888268,111.77,63248.0,1.2,0.95929,5e-05,1.51003]
[1780622889720,111.77,63247.27,1.2,0.95925,5e-05,1.51116]
[1780622889734,111.77,63247.27,1.2,0.95925,5e-05,1.51116]
[1780622889772,111.77,63247.27,1.2,0.95925,5e-05,1.51116]
[1780622890479,111.77,63247.46,1.2,0.95925,5e-05,1.51098]
[1780622891484,111.77,63229.51,1.2,0.95843,5e-05,1.53523]
[1780622892236,111.77,63229.51,1.2,0.95843,5e-05,1.53523]
[1780622892297,111.77,63229.51,1.2,0.95843,5e-05,1.53523]
[1780622892492,111.78,63230.72,1.2,0.95848,5e-05,1.53367]
[1780622893226,111.78,63230.72,1.2,0.95848,5e-05,1.53367]
[1780622893236,111.78,63230.72,1.2,0.95848,5e-05,1.53367]
[1780622893499,111.78,63239.67,1.2,0.95889,5e-05,1.52163]
[1780622894237,111.78,63239.67,1.2,0.95889,5e-05,1.52163]
[1780622894507,111.78,63243.67,1.2,0.95907,5e-05,1.51629]
[1780622894648,111.78,63243.67,1.2,0.95907,5e-05,1.51629]
[1780622895514,111.78,63257.19,1.2,0.95968,4e-05,1.49826]
[1780622896523,111.78,63259.76,1.2,0.9598,4e-05,1.49491]
[1780622897530,111.78,63264.27,1.2,0.96,4e-05,1.48889]
[1780622898403,111.78,63264.27,1.2,0.96,4e-05,1.48889]
[1780622898442,111.78,63264.27,1.2,0.96,4e-05,1.48889]
[1780622899544,111.78,63266.59,1.2,0.9601,4e-05,1.48578]
[1780622900511,111.78,63266.59,1.2,0.9601,4e-05,1.48578]
[1780622900613,111.78,63266.59,1.2,0.9601,4e-05,1.48578]
[1780622900551,111.78,63260.3,1.2,0.95982,4e-05,1.49411]
[1780622901559,111.78,63256.46,1.2,0.95965,4e-05,1.49921]
[1780622902566,111.78,63255.44,1.2,0.95961,4e-05,1.50052]
[1780622904502,111.78,63254.48,1.2,0.95956,5e-05,1.50176]
[1780622904610,111.78,63254.48,1.2,0.95956,5e-05,1.50176]
[1780622904723,111.78,63254.13,1.2,0.95955,5e-05,1.50219]
[1780622904734,111.78,63254.13,1.2,0.95955,5e-05,1.50219]
[1780622904760,111.78,63254.13,1.2,0.95955,5e-05,1.50219]
[1780622905592,111.78,63269.09,1.2,0.96022,4e-05,1.48232]
[1780622906606,111.77,63275.55,1.2,0.96051,4e-05,1.47376]
[1780622909624,111.78,63278.72,1.2,0.96065,4e-05,1.46962]
[1780622910631,111.78,63277.56,1.2,0.96059,4e-05,1.47115]
[1780622911638,111.78,63278.96,1.2,0.96084,4e-05,1.46176]
[1780622912602,111.78,63278.96,1.2,0.96084,4e-05,1.46176]
[1780622912656,111.78,63278.96,1.2,0.96084,4e-05,1.46176]
[1780622912742,111.78,63278.99,1.2,0.96084,4e-05,1.46173]
[1780622912851,111.78,63278.99,1.2,0.96084,4e-05,1.46173]
[1780622914676,111.78,63282.32,1.2,0.96099,4e-05,1.45743]
[1780622915689,111.78,63283.47,1.2,0.96104,4e-05,1.45593]
[1780622916601,111.78,63283.47,1.2,0.96104,4e-05,1.45593]
[1780622916799,111.78,63283.47,1.2,0.96104,4e-05,1.45593]
[1780622916699,111.78,63272.25,1.2,0.96054,4e-05,1.47067]
[1780622917703,111.78,63268.33,1.2,0.96037,4e-05,1.47584]
[1780622918499,111.78,63268.33,1.2,0.96037,4e-05,1.47584]
[1780622918547,111.78,63268.33,1.2,0.96037,4e-05,1.47584]
[1780622918717,111.78,63265.7,1.2,0.96025,4e-05,1.47936]
[1780622919447,111.78,63265.7,1.2,0.96025,4e-05,1.47936]
[1780622919721,111.78,63242.42,1.2,0.9592,5e-05,1.51047]
[1780622920299,111.78,63242.42,1.2,0.9592,5e-05,1.51047]
[1780622920728,111.78,63235.56,1.2,0.95889,5e-05,1.51976]
[1780622922502,111.79,63236.07,1.2,0.95891,5e-05,1.51913]
[1780622922612,111.79,63236.07,1.2,0.95891,5e-05,1.51913]
[1780622922743,111.79,63241.18,1.2,0.95914,5e-05,1.51232]
[1780622923750,111.79,63243.01,1.2,0.95922,5e-05,1.50994]
[1780622924514,111.79,63243.01,1.2,0.95922,5e-05,1.50994]
[1780622924619,111.79,63243.01,1.2,0.95922,5e-05,1.50994]
[1780622925764,111.79,63240.44,1.2,0.9591,5e-05,1.51354]
[1780622926516,111.79,63240.44,1.2,0.9591,5e-05,1.51354]
[1780622926620,111.79,63240.44,1.2,0.9591,5e-05,1.51354]
[1780622926771,111.79,63244.13,1.2,0.95926,5e-05,1.50866]
[1780622927778,111.8,63246.33,1.2,0.95936,5e-05,1.5058]
[1780622929792,111.8,63243.24,1.2,0.95921,5e-05,1.5101]
[1780622930496,111.8,63243.24,1.2,0.95921,5e-05,1.5101]
[1780622930602,111.8,63243.24,1.2,0.95921,5e-05,1.5101]
[1780622930799,111.8,63239.34,1.2,0.95904,5e-05,1.5154]
[1780622931806,111.8,63245.0,1.2,0.95929,5e-05,1.50788]
[1780622932511,111.8,63245.0,1.2,0.95929,5e-05,1.50788]
[1780622932616,111.8,63245.0,1.2,0.95929,5e-05,1.50788]
[1780622932813,111.81,63250.0,1.2,0.95951,5e-05,1.50128]
[1780622933820,111.81,63252.15,1.2,0.95961,5e-05,1.4985]
[1780622934827,111.81,63257.48,1.2,0.95984,4e-05,1.4915]
[1780622935838,111.81,63255.08,1.2,0.95973,4e-05,1.4948]
[1780622936422,111.81,63255.08,1.2,0.95973,4e-05,1.4948]
[1780622936505,111.81,63255.08,1.2,0.95973,4e-05,1.4948]
[1780622936532,111.81,63255.08,1.2,0.95973,4e-05,1.4948]
[1780622938856,111.82,63257.08,1.2,0.95981,4e-05,1.49243]
[1780622939398,111.82,63257.08,1.2,0.95981,4e-05,1.49243]
[1780622939473,111.82,63257.08,1.2,0.95981,4e-05,1.49243]
[1780622939504,111.82,63257.08,1.2,0.95981,4e-05,1.49243]
[1780622939863,111.82,63253.82,1.2,0.95966,4e-05,1.49687]
[1780622940870,111.83,63257.52,1.2,0.95983,4e-05,1.49205]
[1780622941888,111.83,63263.43,1.2,0.96009,4e-05,1.48431]
[1780622945373,111.83,63264.06,1.2,0.96012,4e-05,1.48345]
[1780622945483,111.83,63264.06,1.2,0.96012,4e-05,1.48345]
[1780622945737,111.83,63264.06,1.2,0.96012,4e-05,1.48345]
[1780622945843,111.83,63264.06,1.2,0.96012,4e-05,1.48345]
[1780622945839,111.83,63262.11,1.2,0.96003,4e-05,1.48602]
[1780622946916,111.83,63257.91,1.2,0.95984,4e-05,1.49158]
[1780622948149,111.83,63257.91,1.2,0.95984,4e-05,1.49158]
[1780622948273,111.83,63257.91,1.2,0.95984,4e-05,1.49158]
[1780622948374,111.83,63252.78,1.2,0.95961,5e-05,1.49837]
[1780622948931,111.83,63255.6,1.2,0.95974,4e-05,1.49462]
[1780622950507,111.83,63255.6,1.2,0.95974,4e-05,1.49462]
[1780622950912,111.82,63256.16,1.2,0.95977,4e-05,1.49382]
[1780622950945,111.82,63247.67,1.2,0.95938,5e-05,1.50513]
[1780622951952,111.83,63242.36,1.2,0.95914,5e-05,1.51235]
[1780622952958,111.83,63242.36,1.2,0.95914,5e-05,1.51243]
[1780622954503,111.83,63242.36,1.2,0.95914,5e-05,1.51243]
[1780622954611,111.83,63242.36,1.2,0.95914,5e-05,1.51243]
[1780622955102,111.83,63243.15,1.2,0.95917,5e-05,1.51151]
[1780622955154,111.83,63243.15,1.2,0.95917,5e-05,1.51151]
[1780622955236,111.83,63243.15,1.2,0.95917,5e-05,1.51151]
[1780622955314,111.83,63244.01,1.2,0.9592,5e-05,1.51043]
[1780622956988,111.84,63240.55,1.2,0.95904,5e-05,1.51514]
[1780622958505,111.84,63240.55,1.2,0.95904,5e-05,1.51514]
[1780622958614,111.84,63240.55,1.2,0.95904,5e-05,1.51514]
[1780622958662,111.84,63246.63,1.2,0.95932,5e-05,1.50714]
[1780622959002,111.84,63252.5,1.2,0.95958,5e-05,1.4993]
[1780622960568,111.84,63252.5,1.2,0.95958,5e-05,1.4993]
[1780622960609,111.84,63252.5,1.2,0.95958,5e-05,1.4993]
[1780622960736,111.84,63252.5,1.2,0.95958,5e-05,1.4993]
[1780622960803,111.84,63251.19,1.2,0.95952,5e-05,1.50122]
[1780622961016,111.84,63248.54,1.2,0.9594,5e-05,1.50475]
[1780622962709,111.84,63248.54,1.2,0.9594,5e-05,1.50475]
[1780622962791,111.85,63245.39,1.2,0.95925,5e-05,1.50914]
[1780622963030,111.85,63250.14,1.2,0.95946,5e-05,1.50279]
[1780622964039,111.85,63258.16,1.2,0.95982,4e-05,1.49219]
[1780622965653,111.85,63258.16,1.2,0.95982,4e-05,1.49219]
[1780622965761,111.85,63258.16,1.2,0.95982,4e-05,1.49219]
[1780622965846,111.85,63264.31,1.2,0.96009,4e-05,1.48422]
[1780622966235,111.85,63264.31,1.2,0.96009,4e-05,1.48422]
[1780622967226,111.86,63264.59,1.2,0.9601,4e-05,1.48397]
[1780622967237,111.86,63264.59,1.2,0.9601,4e-05,1.48397]
[1780622967532,111.86,63264.59,1.2,0.9601,4e-05,1.48397]
[1780622967735,111.86,63264.59,1.2,0.9601,4e-05,1.48397]
[1780622967836,111.86,63265.68,1.2,0.96014,4e-05,1.48264]
[1780622968232,111.86,63267.74,1.2,0.96024,4e-05,1.47992]
[1780622969074,111.86,63269.07,1.2,0.96029,4e-05,1.47816]
[1780622970081,111.86,63263.5,1.2,0.96005,4e-05,1.48552]
[1780622971088,111.86,63261.3,1.2,0.96014,4e-05,1.48081]
[1780622972095,111.86,63266.37,1.2,0.96036,4e-05,1.4741]
[1780622973102,111.86,63259.38,1.2,0.96005,4e-05,1.48333]
[1780622974870,111.87,63261.13,1.2,0.96012,4e-05,1.48126]
[1780622975118,111.87,63264.8,1.2,0.96029,4e-05,1.47641]
[1780622977132,111.87,63262.81,1.2,0.96019,4e-05,1.47929]
[1780622978360,111.87,63262.81,1.2,0.96019,4e-05,1.47929]
[1780622978507,111.87,63262.81,1.2,0.96019,4e-05,1.47929]
[1780622978546,111.87,63262.81,1.2,0.96019,4e-05,1.47929]
[1780622978737,111.87,63262.81,1.2,0.96019,4e-05,1.47929]
[1780622978787,111.88,63263.33,1.2,0.9602,4e-05,1.47885]
[1780622980153,111.88,63264.92,1.2,0.96027,4e-05,1.47688]
[1780622981160,111.89,63266.18,1.2,0.96032,4e-05,1.47534]
[1780622983174,111.89,63272.31,1.2,0.96059,4e-05,1.46752]
[1780622984181,111.89,63270.79,1.2,0.96051,4e-05,1.46965]
[1780622985188,111.9,63268.62,1.2,0.96041,4e-05,1.47265]
[1780622987202,111.91,63267.31,1.2,0.96035,4e-05,1.47465]
[1780622990223,111.92,63262.64,1.2,0.96013,4e-05,1.48121]
[1780622991230,111.92,63263.9,1.2,0.96018,4e-05,1.47967]
[1780622992237,111.92,63267.13,1.2,0.96032,4e-05,1.47553]
[1780622993244,111.92,63269.23,1.2,0.96041,4e-05,1.47288]
[1780622994275,111.92,63269.23,1.2,0.96041,4e-05,1.47288]
[1780622994327,111.92,63269.23,1.2,0.96041,4e-05,1.47288]
[1780622994494,111.92,63269.23,1.2,0.96041,4e-05,1.47288]
[1780622994596,111.93,63269.57,1.2,0.96041,4e-05,1.4727]
[1780622997274,111.94,63271.41,1.2,0.96049,4e-05,1.47054]
[1780622998280,111.94,63277.38,1.2,0.96074,4e-05,1.46283]
[1780622999288,111.94,63283.5,1.2,0.96101,4e-05,1.45494]
[1780623000381,111.95,63287.99,1.2,0.9612,4e-05,1.44921]
[1780623001408,111.95,63303.32,1.2,0.96186,4e-05,1.42934]
[1780623002417,111.95,63309.27,1.2,0.96211,4e-05,1.42182]
[1780623003512,111.95,63313.71,1.2,0.9623,4e-05,1.41612]
[1780623004447,111.96,63336.91,1.2,0.96327,4e-05,1.38678]
[1780623005302,111.96,63336.91,1.2,0.96327,4e-05,1.38678]
[1780623005475,111.96,63335.32,1.2,0.9632,4e-05,1.38898]
[1780623006441,111.96,63335.32,1.2,0.9632,4e-05,1.38898]
[1780623006483,112.02,63326.22,1.2,0.96274,4e-05,1.40285]
[1780623007490,112.03,63320.13,1.2,0.96248,4e-05,1.41085]
[1780623008499,112.03,63332.64,1.2,0.963,4e-05,1.39515]
[1780623010513,112.04,63336.27,1.2,0.96314,4e-05,1.391]
[1780623011520,112.05,63338.28,1.2,0.96321,4e-05,1.38869]
[1780623012527,112.05,63345.7,1.2,0.96351,4e-05,1.37957]
[1780623013534,112.06,63342.36,1.2,0.96337,4e-05,1.38392]
[1780623014541,112.06,63337.86,1.2,0.96318,4e-05,1.38976]
[1780623015548,112.07,63343.86,1.2,0.96342,4e-05,1.38242]
[1780623016555,112.07,63351.19,1.2,0.96371,4e-05,1.37345]
[1780623017562,112.08,63358.8,1.2,0.96402,4e-05,1.36416]
[1780623018569,112.14,63358.51,1.2,0.96393,4e-05,1.36683]
[1780623019576,112.15,63362.08,1.2,0.96407,4e-05,1.36261]
[1780623020623,112.15,63367.63,1.2,0.96429,4e-05,1.35594]
[1780623021501,112.15,63367.63,1.2,0.96429,4e-05,1.35594]
[1780623021615,112.16,63388.24,1.2,0.96511,4e-05,1.33075]
[1780623022624,112.16,63408.81,1.2,0.96591,4e-05,1.30595]
[1780623023636,112.22,63428.65,1.2,0.96661,4e-05,1.28437]
[1780623024819,112.22,63428.65,1.2,0.96661,4e-05,1.28437]
[1780623024921,112.28,63447.18,1.2,0.96724,4e-05,1.26461]
[1780623025651,112.34,63470.89,1.2,0.96806,4e-05,1.23906]
[1780623026663,112.4,63479.1,1.2,0.96829,4e-05,1.23174]
[1780623027249,112.4,63479.1,1.2,0.96829,4e-05,1.23174]
[1780623027929,112.46,63479.9,1.2,0.96825,4e-05,1.23303]
[1780623028583,112.46,63479.9,1.2,0.96825,4e-05,1.23303]
[1780623028679,112.52,63482.19,1.2,0.96827,4e-05,1.23258]
[1780623029375,112.52,63482.19,1.2,0.96827,4e-05,1.23258]
[1780623029688,112.58,63480.33,1.2,0.96813,4e-05,1.23694]
[1780623030699,112.64,63486.96,1.2,0.9683,4e-05,1.23148]
[1780623031702,112.64,63498.69,1.2,0.9689,4e-05,1.21111]
[1780623032709,112.7,63502.95,1.2,0.96898,4e-05,1.20865]
[1780623033726,112.76,63503.73,1.2,0.96894,4e-05,1.20994]
[1780623034734,112.76,63497.57,1.2,0.96871,4e-05,1.21698]
[1780623035475,112.76,63497.57,1.2,0.96871,4e-05,1.21698]
[1780623035741,112.82,63485.96,1.2,0.96822,4e-05,1.23251]
[1780623036748,112.88,63478.0,1.2,0.96786,4e-05,1.24393]
[1780623037755,112.94,63464.11,1.2,0.96727,4e-05,1.26234]
[1780623038762,113.06,63453.32,1.2,0.96673,4e-05,1.27949]
[1780623039769,113.12,63450.58,1.2,0.96655,4e-05,1.28496]
[1780623040498,113.12,63450.58,1.2,0.96655,4e-05,1.28496]
[1780623040779,113.12,63450.58,1.2,0.96655,4e-05,1.28496]
[1780623040850,113.18,63444.39,1.2,0.96625,4e-05,1.29455]
[1780623042801,113.3,63441.73,1.2,0.966,4e-05,1.30219]
[1780623043808,113.36,63433.81,1.2,0.96562,4e-05,1.31392]
[1780623044561,113.36,63433.81,1.2,0.96562,4e-05,1.31392]
[1780623044815,113.36,63434.39,1.2,0.96564,4e-05,1.31345]
[1780623045821,113.42,63431.23,1.2,0.96544,4e-05,1.31949]
[1780623046832,113.43,63422.82,1.2,0.96511,4e-05,1.32988]
[1780623047839,113.44,63417.81,1.2,0.9649,4e-05,1.33618]
[1780623048847,113.44,63416.55,1.2,0.96485,4e-05,1.33792]
[1780623050860,113.45,63418.71,1.2,0.96492,4e-05,1.33571]
[1780623052875,113.46,63420.74,1.2,0.96498,4e-05,1.33366]
[1780623053882,113.47,63427.28,1.2,0.96524,4e-05,1.32596]
[1780623054889,113.47,63432.13,1.2,0.96542,4e-05,1.32033]
[1780623055897,113.48,63434.83,1.2,0.96552,4e-05,1.31731]
[1780623056905,113.49,63435.94,1.2,0.96555,4e-05,1.3162]
[1780623057912,113.55,63434.81,1.2,0.96544,4e-05,1.3198]
[1780623058919,113.55,63428.38,1.2,0.96518,4e-05,1.32778]
[1780623059926,113.56,63429.4,1.2,0.96521,4e-05,1.32677]
[1780623060933,113.56,63431.1,1.2,0.96527,4e-05,1.32494]
[1780623061940,113.57,63427.2,1.2,0.96511,4e-05,1.32988]
[1780623062948,113.57,63423.07,1.2,0.96494,4e-05,1.3351]
[1780623063955,113.58,63420.81,1.2,0.96484,4e-05,1.33805]
[1780623064962,113.59,63426.2,1.2,0.96505,4e-05,1.33172]
[1780623065969,113.59,63429.03,1.2,0.96515,4e-05,1.32851]
[1780623066976,113.6,63426.57,1.2,0.96505,4e-05,1.33171]
[1780623067989,113.6,63420.99,1.2,0.96482,4e-05,1.33869]
[1780623068992,113.61,63408.59,1.2,0.96432,4e-05,1.35402]
[1780623070000,113.61,63411.02,1.2,0.96442,4e-05,1.35122]
[1780623071006,113.62,63419.12,1.2,0.96473,4e-05,1.34153]
[1780623072022,113.62,63418.92,1.2,0.96472,4e-05,1.34197]
[1780623073027,113.63,63413.99,1.2,0.96452,4e-05,1.34817]
[1780623074034,113.63,63409.68,1.2,0.96434,4e-05,1.35363]
[1780623075044,113.64,63398.11,1.2,0.96387,4e-05,1.36802]
[1780623076051,113.64,63390.73,1.2,0.96356,4e-05,1.37737]
[1780623077060,113.65,63390.38,1.2,0.96354,4e-05,1.37804]
[1780623078067,113.66,63392.2,1.2,0.9636,4e-05,1.37601]
[1780623079074,113.66,63396.61,1.2,0.96378,4e-05,1.37079]
[1780623080081,113.67,63398.81,1.2,0.96386,4e-05,1.3683]
[1780623082096,113.68,63400.93,1.2,0.96393,4e-05,1.36615]
[1780623083104,113.69,63405.54,1.2,0.96411,4e-05,1.36071]
[1780623084111,113.69,63409.48,1.2,0.96426,4e-05,1.35604]
[1780623085123,113.69,63414.81,1.2,0.96447,4e-05,1.3497]
[1780623086125,113.7,63426.24,1.2,0.96491,4e-05,1.33598]
[1780623087133,113.71,63430.48,1.2,0.96507,4e-05,1.33106]
[1780623088139,113.71,63432.29,1.2,0.96514,4e-05,1.32908]
[1780623090153,113.72,63435.92,1.2,0.96527,4e-05,1.32514]
[1780623091160,113.73,63436.76,1.2,0.96547,4e-05,1.31714]
[1780623093174,113.74,63431.21,1.2,0.96524,4e-05,1.32426]
[1780623094181,113.75,63432.78,1.2,0.96529,4e-05,1.3226]
[1780623095188,113.75,63435.55,1.2,0.96539,4e-05,1.31949]
[1780623096195,113.76,63437.32,1.2,0.96545,4e-05,1.31759]
[1780623098209,113.77,63452.37,1.2,0.96602,4e-05,1.30005]
[1780623099216,113.83,63453.11,1.2,0.96598,4e-05,1.3014]
[1780623101230,113.95,63447.42,1.2,0.96562,4e-05,1.31263]
[1780623104277,114.07,63432.52,1.2,0.96489,4e-05,1.33501]
[1780623105281,114.07,63430.37,1.2,0.96481,4e-05,1.33761]
[1780623106288,114.07,63434.86,1.2,0.96499,4e-05,1.33219]
[1780623107296,114.07,63436.55,1.2,0.96505,4e-05,1.33037]
[1780623108302,114.08,63437.52,1.2,0.96507,4e-05,1.32962]
[1780623109309,114.09,63440.13,1.2,0.96517,4e-05,1.32669]
[1780623110316,114.1,63441.59,1.2,0.96522,4e-05,1.32515]
[1780623115351,114.12,63444.18,1.2,0.96528,4e-05,1.32312]
[1780623117365,114.14,63448.15,1.2,0.96542,4e-05,1.3188]
[1780623118373,114.14,63453.34,1.2,0.96562,4e-05,1.31282]
[1780623119383,114.2,63456.23,1.2,0.96566,4e-05,1.31159]
[1780623120389,114.26,63460.93,1.2,0.96577,4e-05,1.30822]
[1780623121396,114.32,63441.62,1.2,0.96495,4e-05,1.33356]
[1780623122403,114.33,63425.48,1.2,0.9643,4e-05,1.35331]
[1780623123409,114.33,63419.34,1.2,0.96405,4e-05,1.36096]
[1780623124418,114.33,63420.96,1.2,0.96411,4e-05,1.35914]
[1780623125424,114.34,63417.9,1.2,0.96398,4e-05,1.36304]
[1780623126432,114.34,63410.18,1.2,0.96367,4e-05,1.37266]
[1780623127439,114.35,63415.51,1.2,0.96388,4e-05,1.36625]
[1780623128446,114.35,63414.33,1.2,0.96383,4e-05,1.36785]
[1780623130460,114.36,63412.16,1.2,0.96373,4e-05,1.3708]
[1780623131467,114.36,63406.03,1.2,0.96348,4e-05,1.37848]
[1780623132474,114.36,63404.31,1.2,0.9634,4e-05,1.38072]
[1780623135497,114.37,63409.05,1.2,0.96358,4e-05,1.37525]
[1780623136506,114.38,63410.55,1.2,0.96364,4e-05,1.37354]
[1780623137517,114.38,63405.42,1.2,0.96343,4e-05,1.37998]
[1780623138524,114.38,63403.66,1.2,0.96335,4e-05,1.38229]
[1780623139554,114.39,63389.42,1.2,0.96276,4e-05,1.40007]
[1780623140548,114.39,63371.35,1.2,0.96201,4e-05,1.42283]
[1780623142169,114.39,63371.35,1.2,0.96201,4e-05,1.42283]
[1780623142255,114.4,63370.96,1.2,0.96198,4e-05,1.42371]
[1780623142552,114.4,63373.1,1.2,0.96207,4e-05,1.42102]
[1780623143641,114.4,63373.1,1.2,0.96207,4e-05,1.42102]
[1780623143721,114.41,63374.91,1.2,0.96214,4e-05,1.41891]
[1780623144567,114.41,63372.93,1.2,0.96205,4e-05,1.42158]
[1780623145574,114.42,63383.15,1.2,0.96247,4e-05,1.40895]
[1780623146581,114.42,63391.9,1.2,0.96283,4e-05,1.39821]
[1780623147588,114.42,63393.23,1.2,0.96287,4e-05,1.39675]
[1780623148596,114.43,63395.45,1.2,0.96296,4e-05,1.39421]
[1780623149603,114.44,63392.98,1.2,0.96285,4e-05,1.3975]
[1780623151617,114.45,63394.47,1.2,0.96308,4e-05,1.38866]
[1780623152624,114.45,63393.35,1.2,0.96303,4e-05,1.39026]
[1780623154640,114.46,63385.7,1.2,0.9627,4e-05,1.39998]
[1780623155647,114.46,63379.21,1.2,0.96243,4e-05,1.40819]
[1780623156654,114.46,63377.43,1.2,0.96235,4e-05,1.41051]
[1780623158253,114.46,63377.43,1.2,0.96235,4e-05,1.41051]
[1780623158355,114.47,63377.79,1.2,0.96236,4e-05,1.4102]
[1780623158668,114.47,63365.81,1.2,0.96186,4e-05,1.42526]
[1780623159675,114.47,63358.73,1.2,0.96156,4e-05,1.4344]
[1780623160682,114.48,63358.8,1.2,0.96155,4e-05,1.43449]
[1780623161689,114.48,63356.24,1.2,0.96144,4e-05,1.43789]
[1780623162696,114.49,63354.6,1.2,0.96137,4e-05,1.44012]
[1780623163825,114.49,63354.6,1.2,0.96137,4e-05,1.44012]
[1780623163836,114.49,63356.26,1.2,0.96143,4e-05,1.43817]
[1780623164710,114.49,63350.94,1.2,0.9612,4e-05,1.44507]
[1780623165735,114.49,63350.94,1.2,0.9612,4e-05,1.44507]
[1780623165788,114.5,63342.5,1.2,0.96083,4e-05,1.45599]
[1780623166724,114.5,63340.75,1.2,0.96075,4e-05,1.45837]
[1780623167731,114.5,63342.91,1.2,0.96084,4e-05,1.45573]
[1780623168738,114.51,63341.21,1.2,0.96077,4e-05,1.45802]
[1780623170064,114.51,63341.21,1.2,0.96077,4e-05,1.45802]
[1780623170099,114.51,63343.62,1.2,0.96087,4e-05,1.45506]
[1780623171759,114.52,63346.92,1.2,0.961,4e-05,1.45108]
[1780623172766,114.52,63348.41,1.2,0.96106,4e-05,1.4493]
[1780623173773,114.52,63345.5,1.2,0.96093,4e-05,1.45314]
[1780623174780,114.53,63347.27,1.2,0.961,4e-05,1.45101]
[1780623175787,114.53,63348.53,1.2,0.96105,4e-05,1.44953]
[1780623179815,114.54,63352.86,1.2,0.96122,4e-05,1.44453]
[1780623180910,114.54,63352.86,1.2,0.96122,4e-05,1.44453]
[1780623180948,114.55,63354.94,1.2,0.9613,4e-05,1.44202]
[1780623182028,114.55,63354.94,1.2,0.9613,4e-05,1.44202]
[1780623182127,114.55,63356.55,1.2,0.96137,4e-05,1.44011]
[1780623184065,114.55,63355.7,1.2,0.96133,4e-05,1.44133]
[1780623184120,114.55,63355.7,1.2,0.96133,4e-05,1.44133]
[1780623184236,114.55,63355.7,1.2,0.96133,4e-05,1.44133]
[1780623184305,114.56,63351.38,1.2,0.96113,4e-05,1.44711]
[1780623184850,114.56,63355.74,1.2,0.96132,4e-05,1.44157]
[1780623185857,114.56,63372.04,1.2,0.962,4e-05,1.4211]
[1780623186864,114.57,63383.11,1.2,0.96246,4e-05,1.40737]
[1780623187871,114.57,63384.93,1.2,0.96253,4e-05,1.40527]
[1780623189251,114.58,63390.38,1.2,0.96275,4e-05,1.39864]
[1780623190894,114.58,63391.65,1.2,0.9628,4e-05,1.39715]
[1780623191901,114.6,63376.73,1.2,0.96215,4e-05,1.41668]
[1780623192908,114.63,63370.22,1.2,0.96185,4e-05,1.42577]
[1780623193633,114.63,63370.22,1.2,0.96185,4e-05,1.42577]
[1780623193916,114.63,63367.7,1.2,0.96174,4e-05,1.429]
[1780623194923,114.63,63371.03,1.2,0.96188,4e-05,1.42485]
[1780623195930,114.63,63372.51,1.2,0.96194,4e-05,1.42303]
[1780623196937,114.63,63378.88,1.2,0.96221,4e-05,1.41508]
[1780623198551,114.63,63378.88,1.2,0.96221,4e-05,1.41508]
[1780623197944,114.63,63382.94,1.2,0.96237,4e-05,1.41004]
[1780623198951,114.65,63390.58,1.2,0.96267,4e-05,1.40113]
[1780623199958,114.67,63391.94,1.2,0.9627,4e-05,1.40012]
[1780623201525,114.67,63391.94,1.2,0.9627,4e-05,1.40012]
[1780623200967,114.69,63399.02,1.2,0.96297,4e-05,1.39216]
[1780623202253,114.69,63399.02,1.2,0.96297,4e-05,1.39216]
[1780623202599,114.69,63399.02,1.2,0.96297,4e-05,1.39216]
[1780623202296,114.69,63406.27,1.2,0.96326,4e-05,1.38338]
[1780623202980,114.69,63411.83,1.2,0.96349,4e-05,1.37654]
[1780623203987,114.72,63407.17,1.2,0.96326,4e-05,1.3834]
[1780623204995,114.78,63404.51,1.2,0.96308,4e-05,1.38894]
[1780623206002,114.84,63406.16,1.2,0.96307,4e-05,1.38915]
[1780623208020,114.96,63403.81,1.2,0.96283,4e-05,1.39657]
[1780623210033,115.08,63406.59,1.2,0.9628,4e-05,1.39765]
[1780623211040,115.14,63404.92,1.2,0.96284,4e-05,1.39451]
[1780623212048,115.2,63402.8,1.2,0.96268,4e-05,1.39939]
[1780623213055,115.2,63393.89,1.2,0.9623,4e-05,1.41068]
[1780623214062,115.21,63391.33,1.2,0.96219,4e-05,1.41409]
[1780623215069,115.21,63389.72,1.2,0.96211,4e-05,1.4163]
[1780623217083,115.27,63383.5,1.2,0.96178,4e-05,1.42621]
[1780623218090,115.32,63374.58,1.2,0.96135,4e-05,1.43933]
[1780623219097,115.32,63372.02,1.2,0.96123,4e-05,1.44273]
[1780623220104,115.33,63372.55,1.2,0.96125,4e-05,1.44222]
[1780623222118,115.34,63369.23,1.2,0.9611,4e-05,1.44671]
[1780623224132,115.34,63368.12,1.2,0.96104,4e-05,1.44841]
[1780623226146,115.35,63374.25,1.2,0.96129,4e-05,1.44094]
[1780623227153,115.36,63378.39,1.2,0.96146,4e-05,1.43587]
[1780623228161,115.41,63384.18,1.2,0.96163,4e-05,1.43086]
[1780623229167,115.47,63387.28,1.2,0.96169,4e-05,1.42924]
[1780623230174,115.53,63383.61,1.2,0.96146,4e-05,1.43611]
[1780623231181,115.59,63381.37,1.2,0.96129,4e-05,1.44119]
[1780623232188,115.65,63383.35,1.2,0.9613,4e-05,1.44097]
[1780623232997,115.65,63383.35,1.2,0.9613,4e-05,1.44097]
[1780623233083,115.65,63383.35,1.2,0.9613,4e-05,1.44097]
[1780623233240,115.65,63383.35,1.2,0.9613,4e-05,1.44097]
[1780623233351,115.73,63386.72,1.2,0.96135,4e-05,1.4396]
[1780623234202,115.73,63389.8,1.2,0.96148,4e-05,1.43573]
[1780623235209,115.81,63392.51,1.2,0.96149,4e-05,1.43533]
[1780623239237,115.93,63385.9,1.2,0.96106,4e-05,1.44817]
[1780623240244,115.96,63382.96,1.2,0.96089,4e-05,1.45334]
[1780623241534,115.96,63382.96,1.2,0.96089,4e-05,1.45334]
[1780623241579,116.0,63372.48,1.2,0.9604,4e-05,1.46802]
[1780623242259,116.01,63367.55,1.2,0.96018,4e-05,1.47452]
[1780623243266,116.01,63365.55,1.2,0.96008,4e-05,1.4773]
[1780623243705,116.01,63365.55,1.2,0.96008,4e-05,1.4773]
[1780623243747,116.01,63365.55,1.2,0.96008,4e-05,1.4773]
[1780623244468,116.01,63365.55,1.2,0.96008,4e-05,1.4773]
[1780623244562,116.02,63366.67,1.2,0.96012,4e-05,1.4761]
[1780623246827,116.03,63366.6,1.2,0.9601,4e-05,1.47665]
[1780623246934,116.03,63366.6,1.2,0.9601,4e-05,1.47665]
[1780623247004,116.03,63366.6,1.2,0.9601,4e-05,1.47665]
[1780623247294,116.04,63365.12,1.2,0.96003,4e-05,1.47877]
[1780623248301,116.04,63357.82,1.2,0.95971,4e-05,1.48834]
[1780623248794,116.04,63357.82,1.2,0.95971,4e-05,1.48834]
[1780623249308,116.05,63355.79,1.2,0.95961,4e-05,1.49117]
[1780623250501,116.05,63355.79,1.2,0.95961,4e-05,1.49117]
[1780623250573,116.05,63354.8,1.2,0.95956,4e-05,1.49267]
[1780623251346,116.06,63353.79,1.2,0.95951,4e-05,1.4942]
[1780623252336,116.06,63330.14,1.2,0.95847,4e-05,1.5248]
[1780623252783,116.06,63330.14,1.2,0.95847,4e-05,1.5248]
[1780623253342,116.07,63319.42,1.2,0.95797,5e-05,1.53927]
[1780623254349,116.08,63318.18,1.2,0.95791,5e-05,1.54113]
[1780623255356,116.08,63320.69,1.2,0.95802,4e-05,1.53784]
[1780623255714,116.08,63320.69,1.2,0.95802,4e-05,1.53784]
[1780623258377,116.1,63311.76,1.2,0.95758,5e-05,1.5505]
[1780623259384,116.11,63307.72,1.2,0.95739,5e-05,1.55606]
[1780623261397,116.12,63303.89,1.2,0.9572,5e-05,1.56159]
[1780623262405,116.13,63306.72,1.2,0.95732,5e-05,1.55808]
[1780623263412,116.13,63305.62,1.2,0.95727,5e-05,1.55977]
[1780623266433,116.15,63311.19,1.2,0.9575,5e-05,1.55312]
[1780623270460,116.17,63314.13,1.2,0.9576,5e-05,1.55018]
[1780623271470,116.18,63310.0,1.2,0.9576,5e-05,1.54798]
[1780623272477,116.19,63303.93,1.2,0.95732,5e-05,1.55622]
[1780623274492,116.19,63308.02,1.2,0.95749,5e-05,1.55105]
[1780623275499,116.2,63310.01,1.2,0.95757,5e-05,1.5489]
[1780623276506,116.21,63312.09,1.2,0.95766,5e-05,1.5464]
[1780623278939,116.22,63311.63,1.2,0.95762,5e-05,1.54747]
[1780623278987,116.22,63311.63,1.2,0.95762,5e-05,1.54747]
[1780623279238,116.22,63311.63,1.2,0.95762,5e-05,1.54747]
[1780623279527,116.23,63312.28,1.2,0.95764,5e-05,1.54685]
[1780623282548,116.25,63311.23,1.2,0.95757,5e-05,1.54892]
[1780623285219,116.26,63312.07,1.2,0.95759,5e-05,1.54829]
[1780623285235,116.26,63312.07,1.2,0.95759,5e-05,1.54829]
[1780623285569,116.26,63310.92,1.2,0.95753,5e-05,1.55003]
[1780623286576,116.27,63309.79,1.2,0.95747,5e-05,1.55175]
[1780623286938,116.27,63309.79,1.2,0.95747,5e-05,1.55175]
[1780623286993,116.27,63309.79,1.2,0.95747,5e-05,1.55175]
[1780623287583,116.28,63310.89,1.2,0.95751,5e-05,1.55054]
[1780623288590,116.28,63312.48,1.2,0.95758,5e-05,1.54868]
[1780623289735,116.29,63313.28,1.2,0.95761,5e-05,1.54786]
[1780623290616,116.29,63313.6,1.2,0.95761,5e-05,1.54767]
[1780623291038,116.29,63313.6,1.2,0.95761,5e-05,1.54767]
[1780623291236,116.29,63313.6,1.2,0.95761,5e-05,1.54767]
[1780623291627,116.3,63316.72,1.2,0.95775,5e-05,1.54381]
[1780623292628,116.3,63326.99,1.2,0.95821,4e-05,1.53037]
[1780623293636,116.37,63328.52,1.2,0.95819,4e-05,1.53091]
[1780623294643,116.42,63329.91,1.2,0.95818,4e-05,1.53139]
[1780623295650,116.48,63332.47,1.2,0.95821,4e-05,1.53035]
[1780623296657,116.54,63334.13,1.2,0.95821,4e-05,1.53048]
[1780623297844,116.6,63334.78,1.2,0.95816,4e-05,1.53193]
[1780623297896,116.6,63334.78,1.2,0.95816,4e-05,1.53193]
[1780623297989,116.6,63334.78,1.2,0.95816,4e-05,1.53193]
[1780623298671,116.66,63335.3,1.2,0.95811,4e-05,1.53355]
[1780623300448,116.72,63335.54,1.2,0.95804,4e-05,1.53553]
[1780623300490,116.72,63335.54,1.2,0.95804,4e-05,1.53553]
[1780623300688,116.78,63337.24,1.2,0.95804,4e-05,1.5356]
[1780623301702,116.84,63325.78,1.2,0.95745,5e-05,1.55287]
[1780623302709,116.85,63321.6,1.2,0.95725,5e-05,1.55858]
[1780623303717,116.85,63323.26,1.2,0.95732,5e-05,1.55663]
[1780623305731,116.86,63327.7,1.2,0.9575,5e-05,1.55128]
[1780623306738,116.87,63324.84,1.2,0.95737,5e-05,1.55526]
[1780623306767,116.87,63324.84,1.2,0.95737,5e-05,1.55526]
[1780623306805,116.87,63324.84,1.2,0.95737,5e-05,1.55526]
[1780623307002,116.87,63324.84,1.2,0.95737,5e-05,1.55526]
[1780623307745,116.88,63324.73,1.2,0.95735,5e-05,1.55563]
[1780623308752,116.88,63326.81,1.2,0.95744,5e-05,1.55314]
[1780623309761,116.89,63328.22,1.2,0.9575,5e-05,1.55152]
[1780623310766,116.89,63336.52,1.2,0.95786,4e-05,1.54091]
[1780623312315,116.9,63341.22,1.2,0.95806,4e-05,1.53503]
[1780623312780,116.91,63344.29,1.2,0.95819,4e-05,1.53127]
[1780623313786,116.91,63345.28,1.2,0.95823,4e-05,1.53022]
[1780623314797,116.92,63349.73,1.2,0.95842,4e-05,1.52468]
[1780623315802,116.92,63354.96,1.2,0.95864,4e-05,1.51816]
[1780623316809,116.93,63356.49,1.2,0.9587,4e-05,1.51641]
[1780623318823,116.94,63358.67,1.2,0.95878,4e-05,1.51407]
[1780623319830,116.95,63348.99,1.2,0.95835,4e-05,1.52679]
[1780623320837,116.95,63343.87,1.2,0.95811,4e-05,1.53366]
[1780623321844,116.96,63346.8,1.2,0.95823,4e-05,1.53009]
[1780623323456,116.96,63346.8,1.2,0.95823,4e-05,1.53009]
[1780623323495,116.96,63346.8,1.2,0.95823,4e-05,1.53009]
[1780623323587,116.97,63350.35,1.2,0.95838,4e-05,1.52595]
[1780623323790,116.97,63350.35,1.2,0.95838,4e-05,1.52595]
[1780623323858,116.97,63351.56,1.2,0.95843,4e-05,1.52439]
[1780623325736,116.97,63351.56,1.2,0.95843,4e-05,1.52439]
[1780623325872,116.98,63351.79,1.2,0.95843,4e-05,1.52455]
[1780623327222,116.98,63351.79,1.2,0.95843,4e-05,1.52455]
[1780623327235,116.98,63351.79,1.2,0.95843,4e-05,1.52455]
[1780623327313,116.99,63353.86,1.2,0.95851,4e-05,1.52211]
[1780623327886,117.0,63355.11,1.2,0.95856,4e-05,1.52072]
[1780623328893,117.0,63357.0,1.2,0.95863,4e-05,1.51852]
[1780623330645,117.0,63357.0,1.2,0.95863,4e-05,1.51852]
[1780623330713,117.0,63357.0,1.2,0.95863,4e-05,1.51852]
[1780623330736,117.0,63357.0,1.2,0.95863,4e-05,1.51852]
[1780623330746,117.01,63359.97,1.2,0.95875,4e-05,1.51515]
[1780623330907,117.01,63361.49,1.2,0.95882,4e-05,1.51319]
[1780623331914,117.02,63367.56,1.2,0.95927,4e-05,1.49786]
[1780623333942,117.09,63373.05,1.2,0.95942,4e-05,1.49335]
[1780623334935,117.15,63379.54,1.2,0.95963,4e-05,1.48735]
[1780623337091,117.2,63380.19,1.2,0.95958,4e-05,1.48878]
[1780623337140,117.2,63380.19,1.2,0.95958,4e-05,1.48878]
[1780623337234,117.2,63380.19,1.2,0.95958,4e-05,1.48878]
[1780623337241,117.26,63379.84,1.2,0.95949,4e-05,1.49148]
[1780623338963,117.38,63382.59,1.2,0.95946,4e-05,1.4925]
[1780623339970,117.44,63384.88,1.2,0.95948,4e-05,1.49185]
[1780623340977,117.5,63387.54,1.2,0.95952,4e-05,1.49073]
[1780623341984,117.56,63381.24,1.2,0.95917,4e-05,1.50099]
[1780623342992,117.62,63382.49,1.2,0.95915,4e-05,1.50166]
[1780623344276,117.62,63382.49,1.2,0.95915,4e-05,1.50166]
[1780623344379,117.62,63382.49,1.2,0.95915,4e-05,1.50166]
[1780623344508,117.62,63382.49,1.2,0.95915,4e-05,1.50166]
[1780623344558,117.63,63385.52,1.2,0.95927,4e-05,1.49826]
[1780623345009,117.63,63392.45,1.2,0.95957,4e-05,1.48946]
[1780623346013,117.64,63398.65,1.2,0.95983,4e-05,1.48185]
[1780623347020,117.7,63404.33,1.2,0.96,4e-05,1.47694]
[1780623349034,117.82,63403.87,1.2,0.95983,4e-05,1.482]
[1780623353288,117.99,63403.74,1.2,0.9596,4e-05,1.4889]
[1780623353340,117.99,63403.74,1.2,0.9596,4e-05,1.4889]
[1780623353497,117.99,63403.74,1.2,0.9596,4e-05,1.4889]
[1780623353576,118.06,63401.71,1.2,0.95943,4e-05,1.49393]
[1780623354069,118.06,63395.15,1.2,0.95914,4e-05,1.50224]
[1780623355076,118.07,63385.9,1.2,0.95873,4e-05,1.51424]
[1780623356083,118.07,63389.39,1.2,0.95888,4e-05,1.51002]
[1780623357090,118.08,63394.06,1.2,0.95907,4e-05,1.5043]
[1780623358529,118.08,63394.06,1.2,0.95907,4e-05,1.5043]
[1780623358691,118.08,63394.06,1.2,0.95907,4e-05,1.5043]
[1780623358738,118.08,63394.06,1.2,0.95907,4e-05,1.5043]
[1780623358761,118.09,63399.88,1.2,0.95931,4e-05,1.49738]
[1780623359103,118.09,63401.16,1.2,0.95937,4e-05,1.49576]
[1780623360112,118.1,63402.44,1.2,0.95941,4e-05,1.49437]
[1780623361118,118.1,63404.29,1.2,0.95949,4e-05,1.49226]
[1780623363133,118.11,63412.3,1.2,0.95981,4e-05,1.48262]
[1780623363923,118.11,63412.3,1.2,0.95981,4e-05,1.48262]
[1780623363996,118.11,63412.3,1.2,0.95981,4e-05,1.48262]
[1780623364295,118.11,63412.3,1.2,0.95981,4e-05,1.48262]
[1780623364397,118.18,63413.03,1.2,0.95976,4e-05,1.48416]
[1780623365146,118.18,63411.75,1.2,0.95971,4e-05,1.48577]
[1780623366153,118.24,63412.79,1.2,0.95968,4e-05,1.4867]
[1780623367644,118.24,63412.79,1.2,0.95968,4e-05,1.4867]
[1780623367733,118.36,63420.28,1.2,0.95985,4e-05,1.48176]
[1780623368167,118.36,63424.73,1.2,0.96004,4e-05,1.47619]
[1780623369174,118.42,63428.07,1.2,0.9601,4e-05,1.47425]
[1780623370181,118.48,63426.41,1.2,0.95996,4e-05,1.47855]
[1780623373202,118.65,63433.25,1.2,0.96003,4e-05,1.47669]
[1780623374209,118.71,63438.86,1.2,0.96019,4e-05,1.47192]
[1780623376223,118.83,63439.0,1.2,0.96005,4e-05,1.47619]
[1780623377230,118.89,63426.81,1.2,0.95946,4e-05,1.49365]
[1780623378238,118.95,63420.73,1.2,0.95912,4e-05,1.50353]
[1780623379244,119.01,63410.3,1.2,0.95859,4e-05,1.51895]
[1780623380255,119.07,63406.55,1.2,0.95836,4e-05,1.52595]
[1780623381260,119.13,63411.65,1.2,0.9585,4e-05,1.52171]
[1780623383277,119.2,63406.64,1.2,0.9582,4e-05,1.53054]
[1780623384533,119.2,63406.64,1.2,0.9582,4e-05,1.53054]
[1780623384585,119.2,63406.64,1.2,0.9582,4e-05,1.53054]
[1780623384735,119.2,63406.64,1.2,0.9582,4e-05,1.53054]
[1780623384836,119.26,63411.43,1.2,0.95833,4e-05,1.52692]
[1780623385288,119.26,63412.57,1.2,0.95838,4e-05,1.52547]
[1780623386295,119.32,63413.67,1.2,0.95835,4e-05,1.52631]
[1780623387302,119.38,63421.43,1.2,0.95861,4e-05,1.51872]
[1780623388317,119.38,63421.43,1.2,0.95861,4e-05,1.51872]
[1780623388370,119.38,63421.43,1.2,0.95861,4e-05,1.51872]
[1780623388449,119.44,63423.84,1.2,0.95864,4e-05,1.51791]
[1780623389737,119.44,63423.84,1.2,0.95864,4e-05,1.51791]
[1780623389839,119.56,63424.17,1.2,0.9585,4e-05,1.52196]
[1780623391330,119.62,63424.08,1.2,0.95862,4e-05,1.51647]
[1780623392225,119.62,63424.08,1.2,0.95862,4e-05,1.51647]
[1780623392237,119.62,63424.08,1.2,0.95862,4e-05,1.51647]
[1780623393741,119.68,63424.44,1.2,0.95856,4e-05,1.51824]
[1780623393837,119.8,63425.95,1.2,0.95848,4e-05,1.52078]
[1780623394352,119.8,63428.51,1.2,0.95859,4e-05,1.51756]
[1780623395531,119.81,63432.87,1.2,0.95876,4e-05,1.51252]
[1780623396365,119.81,63435.71,1.2,0.95888,4e-05,1.50896]
[1780623397372,119.81,63426.36,1.2,0.95847,4e-05,1.52094]
[1780623398379,119.82,63420.35,1.2,0.95821,4e-05,1.52876]
[1780623399385,119.83,63416.62,1.2,0.95804,4e-05,1.53371]
[1780623400424,119.83,63420.29,1.2,0.95819,4e-05,1.52928]
[1780623401401,119.84,63421.43,1.2,0.95823,4e-05,1.52806]
[1780623402408,119.84,63425.03,1.2,0.95838,4e-05,1.52374]
[1780623403415,119.85,63426.9,1.2,0.95845,4e-05,1.52161]
[1780623404422,119.86,63427.6,1.2,0.95847,4e-05,1.52095]
[1780623405429,119.86,63424.43,1.2,0.95833,4e-05,1.52517]
[1780623406436,119.87,63422.86,1.2,0.95825,4e-05,1.52738]
[1780623407443,119.87,63423.62,1.2,0.95828,4e-05,1.52664]
[1780623407915,119.87,63423.62,1.2,0.95828,4e-05,1.52664]
[1780623407992,119.87,63423.62,1.2,0.95828,4e-05,1.52664]
[1780623408449,119.88,63422.37,1.2,0.95822,4e-05,1.52845]
[1780623409457,119.89,63416.31,1.2,0.95795,4e-05,1.53635]
[1780623410464,119.89,63413.34,1.2,0.95781,4e-05,1.54035]
[1780623411471,119.9,63414.38,1.2,0.95785,4e-05,1.53925]
[1780623412478,119.9,63420.94,1.2,0.95812,4e-05,1.53116]
[1780623413485,119.91,63402.17,1.2,0.95729,4e-05,1.55526]
[1780623414492,119.92,63392.11,1.2,0.95684,4e-05,1.56839]
[1780623415499,119.92,63386.78,1.2,0.95659,4e-05,1.57547]
[1780623416506,119.93,63381.32,1.2,0.95633,5e-05,1.58288]
[1780623418520,119.94,63380.09,1.2,0.95627,5e-05,1.5848]
[1780623420534,119.95,63377.12,1.2,0.95612,5e-05,1.58896]
[1780623421542,119.95,63374.85,1.2,0.95601,5e-05,1.59206]
[1780623422549,119.96,63364.11,1.2,0.95552,5e-05,1.6062]
[1780623423557,119.96,63367.6,1.2,0.95568,5e-05,1.60177]
[1780623424562,119.96,63372.43,1.2,0.95589,5e-05,1.59561]
[1780623425570,119.97,63375.36,1.2,0.95602,5e-05,1.59194]
[1780623426577,119.97,63385.62,1.2,0.95648,4e-05,1.5788]
[1780623427409,119.97,63385.62,1.2,0.95648,4e-05,1.5788]
[1780623427450,119.97,63385.62,1.2,0.95648,4e-05,1.5788]
[1780623427507,119.97,63385.62,1.2,0.95648,4e-05,1.5788]
[1780623427584,119.97,63387.55,1.2,0.95656,4e-05,1.57648]
[1780623430605,119.99,63388.42,1.2,0.95658,4e-05,1.57588]
[1780623431612,119.99,63385.55,1.2,0.95644,4e-05,1.57975]
[1780623433626,120.0,63387.75,1.2,0.95653,4e-05,1.57725]
[1780623434632,120.01,63386.82,1.2,0.95648,4e-05,1.57862]
[1780623435640,120.01,63387.32,1.2,0.9565,4e-05,1.57814]
[1780623436646,120.01,63384.25,1.2,0.95636,5e-05,1.58227]
[1780623437654,120.02,63378.07,1.2,0.95607,5e-05,1.59044]
[1780623438660,120.02,63375.36,1.2,0.95594,5e-05,1.5941]
[1780623440827,120.03,63374.9,1.2,0.95592,5e-05,1.59484]
[1780623443002,120.04,63374.31,1.2,0.95588,5e-05,1.59603]
[1780623443238,120.04,63374.31,1.2,0.95588,5e-05,1.59603]
[1780623443696,120.04,63373.47,1.2,0.95583,5e-05,1.59727]
[1780623445710,120.05,63371.39,1.2,0.95573,5e-05,1.60025]
[1780623446717,120.05,63370.39,1.2,0.95568,5e-05,1.60168]
[1780623447700,120.05,63370.39,1.2,0.95568,5e-05,1.60168]
[1780623447747,120.05,63370.39,1.2,0.95568,5e-05,1.60168]
[1780623448731,120.06,63363.79,1.2,0.95537,5e-05,1.61055]
[1780623449738,120.06,63367.53,1.2,0.95554,5e-05,1.60579]
[1780623450748,120.07,63370.59,1.2,0.95567,5e-05,1.60192]
[1780623452762,120.07,63374.11,1.2,0.95603,5e-05,1.58959]
[1780623453772,120.08,63375.77,1.2,0.9561,5e-05,1.58758]
[1780623454776,120.08,63382.04,1.2,0.95638,5e-05,1.57962]
[1780623455784,120.08,63386.18,1.2,0.95656,4e-05,1.57444]
[1780623456791,120.09,63387.19,1.2,0.9566,4e-05,1.57332]
[1780623457798,120.09,63397.3,1.2,0.95704,4e-05,1.5605]
[1780623458805,120.1,63403.01,1.2,0.95729,4e-05,1.55339]
[1780623460819,120.21,63404.13,1.2,0.9572,4e-05,1.55602]
[1780623461825,120.26,63407.32,1.2,0.95727,4e-05,1.55394]
[1780623462839,120.27,63407.97,1.2,0.95729,4e-05,1.55331]
[1780623463846,120.27,63404.46,1.2,0.95713,4e-05,1.558]
[1780623464853,120.28,63390.48,1.2,0.9565,4e-05,1.57612]
[1780623465860,120.28,63383.35,1.2,0.95618,5e-05,1.58549]
[1780623466867,120.28,63384.15,1.2,0.95621,5e-05,1.58461]
[1780623468883,120.29,63375.55,1.2,0.95581,5e-05,1.59605]
[1780623469890,120.3,63375.62,1.2,0.95581,5e-05,1.59609]
[1780623472874,120.3,63375.32,1.2,0.95579,5e-05,1.59662]
[1780623473005,120.31,63375.03,1.2,0.95576,5e-05,1.59726]
[1780623473918,120.31,63372.76,1.2,0.95566,5e-05,1.60034]
[1780623474925,120.31,63373.36,1.2,0.95568,5e-05,1.59969]
[1780623477731,120.32,63373.6,1.2,0.95568,5e-05,1.59963]
[1780623477994,120.32,63373.68,1.2,0.95568,5e-05,1.59966]
[1780623478971,120.33,63376.0,1.2,0.95578,5e-05,1.59677]
[1780623479975,120.33,63381.31,1.2,0.95602,5e-05,1.59002]
[1780623480982,120.33,63379.68,1.2,0.95594,5e-05,1.59213]
[1780623482248,120.33,63363.65,1.2,0.95521,5e-05,1.61298]
[1780623483156,120.33,63351.96,1.2,0.95467,5e-05,1.62844]
[1780623485064,120.33,63348.75,1.2,0.95452,5e-05,1.63267]
[1780623486314,120.34,63345.6,1.2,0.95437,5e-05,1.63698]
[1780623487258,120.34,63326.6,1.2,0.95347,5e-05,1.66231]
[1780623488047,120.35,63322.73,1.2,0.95328,5e-05,1.66762]
[1780623489054,120.35,63321.76,1.2,0.95323,5e-05,1.66917]
[1780623491068,120.36,63320.99,1.2,0.95318,5e-05,1.67052]
[1780623495096,120.37,63302.71,1.2,0.95228,5e-05,1.69557]
[1780623496103,120.4,63297.59,1.2,0.952,5e-05,1.70342]
[1780623497110,120.4,63292.34,1.2,0.95174,5e-05,1.71058]
[1780623498475,120.4,63292.34,1.2,0.95174,5e-05,1.71058]
[1780623498554,120.4,63286.0,1.2,0.95143,5e-05,1.71924]
[1780623499126,120.4,63279.02,1.2,0.95109,5e-05,1.72876]
[1780623500133,120.41,63275.49,1.2,0.95091,5e-05,1.7338]
[1780623501140,120.41,63276.93,1.2,0.95097,5e-05,1.73201]
[1780623503164,120.46,63254.51,1.2,0.94979,5e-05,1.7647]
[1780623504171,120.5,63248.26,1.2,0.94941,5e-05,1.77513]
[1780623505178,120.54,63248.67,1.2,0.94938,5e-05,1.77592]
[1780623506186,120.57,63243.78,1.2,0.94909,5e-05,1.78391]
[1780623507193,120.6,63248.5,1.2,0.94929,5e-05,1.77841]
[1780623508200,120.62,63238.79,1.2,0.94876,5e-05,1.79285]
[1780623509208,120.65,63239.38,1.2,0.94875,5e-05,1.79317]
[1780623510219,120.67,63238.4,1.2,0.94867,5e-05,1.79543]
[1780623511553,120.69,63237.99,1.2,0.94884,5e-05,1.78829]
[1780623512240,120.71,63241.6,1.2,0.949,5e-05,1.78399]
[1780623514256,120.76,63240.19,1.2,0.94886,5e-05,1.78792]
[1780623515264,120.79,63239.38,1.2,0.94878,5e-05,1.79003]
[1780623517278,120.84,63231.17,1.2,0.94829,5e-05,1.80334]
[1780623518288,120.86,63230.54,1.2,0.94823,5e-05,1.80511]
[1780623519293,120.88,63222.02,1.2,0.94776,5e-05,1.81774]
[1780623520300,120.89,63221.01,1.2,0.94769,5e-05,1.81982]
[1780623521310,120.91,63222.68,1.2,0.94776,5e-05,1.81793]
[1780623523321,120.93,63220.99,1.2,0.94764,5e-05,1.82118]
[1780623526342,120.96,63203.07,1.2,0.94666,5e-05,1.84773]
[1780623527349,120.97,63198.72,1.2,0.94641,5e-05,1.8543]
[1780623528356,120.97,63198.53,1.2,0.9464,5e-05,1.85454]
[1780623529363,120.97,63193.9,1.2,0.94616,5e-05,1.861]
[1780623530371,120.96,63194.8,1.2,0.94621,5e-05,1.85959]
[1780623531378,120.96,63192.9,1.2,0.94612,5e-05,1.86207]
[1780623532385,120.95,63198.41,1.2,0.94642,5e-05,1.85402]
[1780623533392,120.95,63207.26,1.2,0.9469,5e-05,1.84121]
[1780623534399,120.94,63210.06,1.2,0.94705,5e-05,1.83714]
[1780623535406,120.94,63215.98,1.2,0.94735,5e-05,1.82886]
[1780623536413,120.95,63211.02,1.2,0.94709,5e-05,1.83601]
[1780623537420,120.95,63212.83,1.2,0.94718,5e-05,1.83348]
[1780623538427,120.95,63215.54,1.2,0.94732,5e-05,1.82968]
[1780623539434,120.95,63220.31,1.2,0.94757,5e-05,1.82298]
[1780623540441,120.95,63221.51,1.2,0.94763,5e-05,1.82131]
[1780623541448,120.95,63218.77,1.2,0.94749,5e-05,1.82521]
[1780623542454,120.95,63216.84,1.2,0.94739,5e-05,1.82797]
[1780623544470,120.95,63224.51,1.2,0.94778,5e-05,1.81724]
[1780623545477,120.95,63226.33,1.2,0.94788,5e-05,1.81471]
[1780623546485,120.96,63231.23,1.2,0.94813,5e-05,1.80789]
[1780623547491,120.96,63230.02,1.2,0.94807,5e-05,1.80964]
[1780623550513,120.96,63243.28,1.2,0.94874,5e-05,1.7913]
[1780623551520,120.96,63244.8,1.2,0.94882,5e-05,1.78925]
[1780623552527,120.97,63248.05,1.2,0.94898,5e-05,1.78482]
[1780623553534,120.97,63245.38,1.2,0.94884,5e-05,1.78862]
[1780623554541,120.97,63250.88,1.2,0.94911,5e-05,1.78108]
[1780623555548,120.97,63255.06,1.2,0.94932,5e-05,1.77539]
[1780623556555,120.98,63250.41,1.2,0.94908,5e-05,1.78193]
[1780623557561,120.98,63248.98,1.2,0.94901,5e-05,1.78403]
[1780623558446,120.98,63248.98,1.2,0.94901,5e-05,1.78403]
[1780623558492,120.98,63248.98,1.2,0.94901,5e-05,1.78403]
[1780623558569,120.98,63249.09,1.2,0.94901,5e-05,1.78398]
[1780623561903,120.99,63249.1,1.2,0.949,5e-05,1.78417]
[1780623563220,120.99,63249.07,1.2,0.94899,5e-05,1.78441]
[1780623563604,120.99,63246.92,1.2,0.94888,5e-05,1.78749]
[1780623564611,121.0,63235.11,1.2,0.94827,5e-05,1.80405]
[1780623565618,121.0,63230.76,1.2,0.94804,5e-05,1.81023]
[1780623566773,121.0,63230.76,1.2,0.94804,5e-05,1.81023]
[1780623566825,121.0,63230.76,1.2,0.94804,5e-05,1.81023]
[1780623566924,121.0,63229.67,1.2,0.94799,5e-05,1.81182]
[1780623567180,121.0,63229.67,1.2,0.94799,5e-05,1.81182]
[1780623567632,121.0,63229.11,1.2,0.94795,5e-05,1.81266]
[1780623568639,121.0,63228.3,1.2,0.94791,5e-05,1.81385]
[1780623570653,121.01,63229.92,1.2,0.94799,5e-05,1.81169]
[1780623571660,121.01,63222.33,1.2,0.94782,5e-05,1.81384]
[1780623572667,121.01,63217.22,1.2,0.94755,5e-05,1.82108]
[1780623573674,121.01,63216.24,1.2,0.9475,5e-05,1.82251]
[1780623575688,121.01,63220.66,1.2,0.94773,5e-05,1.81637]
[1780623576695,121.01,63227.03,1.2,0.94805,5e-05,1.80748]
[1780623578709,121.02,63221.98,1.2,0.94779,5e-05,1.81466]
[1780623579716,121.02,63221.06,1.2,0.94774,5e-05,1.81601]
[1780623580180,121.02,63221.06,1.2,0.94774,5e-05,1.81601]
[1780623580243,121.02,63221.06,1.2,0.94774,5e-05,1.81601]
[1780623581730,121.02,63225.78,1.2,0.94798,5e-05,1.80949]
[1780623582737,121.02,63227.18,1.2,0.94805,5e-05,1.80757]
[1780623583138,121.02,63227.18,1.2,0.94805,5e-05,1.80757]
[1780623583241,121.02,63227.18,1.2,0.94805,5e-05,1.80757]
[1780623583744,121.02,63225.86,1.2,0.94798,5e-05,1.80948]
[1780623584751,121.02,63226.4,1.2,0.94801,5e-05,1.80878]
[1780623585757,121.03,63227.34,1.2,0.94805,5e-05,1.80752]
[1780623587772,121.03,63230.47,1.2,0.94821,5e-05,1.80326]
[1780623588779,121.03,63233.48,1.2,0.94836,5e-05,1.79912]
[1780623589343,121.03,63233.48,1.2,0.94836,5e-05,1.79912]
[1780623589497,121.03,63233.48,1.2,0.94836,5e-05,1.79912]
[1780623589786,121.03,63233.97,1.2,0.94839,5e-05,1.7985]
[1780623592813,121.04,63222.98,1.2,0.94781,5e-05,1.8141]
[1780623593820,121.04,63227.26,1.2,0.94803,5e-05,1.80817]
[1780623594827,121.04,63226.95,1.2,0.94801,5e-05,1.80866]
[1780623595834,121.04,63225.87,1.2,0.94795,5e-05,1.81023]
[1780623596231,121.04,63225.87,1.2,0.94795,5e-05,1.81023]
[1780623596493,121.04,63225.87,1.2,0.94795,5e-05,1.81023]
[1780623596841,121.04,63234.27,1.2,0.94838,5e-05,1.79854]
[1780623597848,121.05,63245.09,1.2,0.94894,5e-05,1.78354]
[1780623598855,121.05,63247.38,1.2,0.94905,5e-05,1.78043]
[1780623599862,121.05,63242.2,1.2,0.94878,5e-05,1.78772]
[1780623600869,121.05,63234.61,1.2,0.94839,5e-05,1.7984]
[1780623601906,121.06,63233.07,1.2,0.94831,5e-05,1.80064]
[1780623602897,121.06,63238.33,1.2,0.94858,5e-05,1.79338]
[1780623603907,121.06,63240.7,1.2,0.94869,5e-05,1.79015]
[1780623604913,121.06,63236.62,1.2,0.94848,5e-05,1.79591]
[1780623605922,121.06,63230.37,1.2,0.94816,5e-05,1.80472]
[1780623606929,121.07,63228.72,1.2,0.94807,5e-05,1.80711]
[1780623607936,121.07,63225.78,1.2,0.94792,5e-05,1.81129]
[1780623608943,121.07,63226.28,1.2,0.94794,5e-05,1.81065]
[1780623609482,121.07,63226.28,1.2,0.94794,5e-05,1.81065]
[1780623609736,121.07,63226.28,1.2,0.94794,5e-05,1.81065]
[1780623609950,121.07,63226.96,1.2,0.94797,5e-05,1.80975]
[1780623611964,121.07,63224.34,1.2,0.94783,5e-05,1.81353]
[1780623612771,121.07,63224.34,1.2,0.94783,5e-05,1.81353]
[1780623613005,121.07,63224.34,1.2,0.94783,5e-05,1.81353]
[1780623613102,121.07,63226.36,1.2,0.94794,5e-05,1.81076]
[1780623614985,121.08,63228.34,1.2,0.94803,5e-05,1.80809]
[1780623615992,121.08,63231.49,1.2,0.94819,5e-05,1.80373]
[1780623616999,121.08,63239.84,1.2,0.94862,5e-05,1.79215]
[1780623618006,121.08,63244.42,1.2,0.94885,5e-05,1.78584]
[1780623619013,121.08,63244.58,1.2,0.94886,5e-05,1.78571]
[1780623619567,121.08,63244.58,1.2,0.94886,5e-05,1.78571]
[1780623619743,121.08,63244.58,1.2,0.94886,5e-05,1.78571]
[1780623620020,121.09,63246.15,1.2,0.94893,5e-05,1.78362]
[1780623621027,121.09,63250.59,1.2,0.94916,5e-05,1.77756]
[1780623622034,121.09,63257.1,1.2,0.94948,5e-05,1.76866]
[1780623623041,121.09,63266.57,1.2,0.94996,5e-05,1.75572]
[1780623624049,121.1,63280.78,1.2,0.95066,5e-05,1.73639]
[1780623625056,121.1,63273.33,1.2,0.95028,5e-05,1.74671]
[1780623626063,121.11,63266.74,1.2,0.94995,5e-05,1.75593]
[1780623627070,121.11,63266.4,1.2,0.94993,5e-05,1.75655]
[1780623628077,121.11,63269.44,1.2,0.95007,5e-05,1.75252]
[1780623629084,121.12,63272.67,1.2,0.95023,5e-05,1.74823]
[1780623632114,121.13,63272.66,1.2,0.95043,5e-05,1.74028]
[1780623633128,121.13,63251.69,1.2,0.94938,5e-05,1.7691]
[1780623633771,121.13,63251.69,1.2,0.94938,5e-05,1.7691]
[1780623634050,121.13,63251.69,1.2,0.94938,5e-05,1.7691]
[1780623634140,121.13,63259.11,1.2,0.94975,5e-05,1.75903]
[1780623636155,121.14,63258.85,1.2,0.94972,5e-05,1.75969]
[1780623637164,121.14,63261.36,1.2,0.94984,5e-05,1.75637]
[1780623638569,121.15,63261.85,1.2,0.94986,5e-05,1.75583]
[1780623639179,121.15,63263.06,1.2,0.94992,5e-05,1.75431]
[1780623641193,121.16,63270.71,1.2,0.95029,5e-05,1.7441]
[1780623642205,121.16,63275.47,1.2,0.95052,5e-05,1.73773]
[1780623643210,121.17,63278.74,1.2,0.95068,5e-05,1.73343]
[1780623644218,121.17,63275.16,1.2,0.9505,5e-05,1.73848]
[1780623645226,121.18,63276.85,1.2,0.95057,5e-05,1.73635]
[1780623648016,121.23,63277.52,1.2,0.95054,5e-05,1.73748]
[1780623648247,121.23,63277.52,1.2,0.95054,5e-05,1.73748]
[1780623648288,121.23,63276.13,1.2,0.95046,5e-05,1.73955]
[1780623649254,121.24,63274.13,1.2,0.95035,5e-05,1.74244]
[1780623650261,121.24,63275.76,1.2,0.95043,5e-05,1.74038]
[1780623651271,121.25,63268.4,1.2,0.95006,5e-05,1.75061]
[1780623652278,121.28,63265.06,1.2,0.94984,5e-05,1.75665]
[1780623653285,121.29,63269.53,1.2,0.95006,5e-05,1.75065]
[1780623654034,121.29,63269.53,1.2,0.95006,5e-05,1.75065]
[1780623654238,121.29,63269.53,1.2,0.95006,5e-05,1.75065]
[1780623654292,121.29,63272.36,1.2,0.95019,5e-05,1.74692]
[1780623656306,121.3,63275.27,1.2,0.95033,5e-05,1.74325]
[1780623657313,121.3,63277.67,1.2,0.95044,5e-05,1.74013]
[1780623658320,121.31,63278.95,1.2,0.9505,5e-05,1.73855]
[1780623660334,121.31,63276.69,1.2,0.95038,5e-05,1.7418]
[1780623660963,121.31,63276.69,1.2,0.95038,5e-05,1.7418]
[1780623660998,121.31,63276.69,1.2,0.95038,5e-05,1.7418]
[1780623661341,121.32,63281.64,1.2,0.95062,5e-05,1.73521]
[1780623662363,121.32,63284.83,1.2,0.95077,5e-05,1.73103]
[1780623663356,121.37,63274.91,1.2,0.95021,5e-05,1.74642]
[1780623664363,121.37,63274.4,1.2,0.95018,5e-05,1.74727]
[1780623665370,121.38,63276.91,1.2,0.9503,5e-05,1.74399]
[1780623666094,121.38,63276.91,1.2,0.9503,5e-05,1.74399]
[1780623666237,121.38,63276.91,1.2,0.9503,5e-05,1.74399]
[1780623667384,121.39,63274.13,1.2,0.95015,5e-05,1.7481]
[1780623668391,121.39,63271.23,1.2,0.95,5e-05,1.75221]
[1780623669399,121.39,63277.69,1.2,0.95033,5e-05,1.74338]
[1780623670405,121.39,63284.15,1.2,0.95064,5e-05,1.73472]
[1780623671412,121.4,63286.42,1.2,0.95075,5e-05,1.73178]
[1780623671775,121.4,63286.42,1.2,0.95075,5e-05,1.73178]
[1780623671995,121.4,63286.42,1.2,0.95075,5e-05,1.73178]
[1780623672419,121.4,63281.14,1.2,0.95048,5e-05,1.73914]
[1780623673428,121.41,63274.07,1.2,0.95012,5e-05,1.74897]
[1780623674435,121.41,63270.81,1.2,0.94995,5e-05,1.7536]
[1780623675442,121.41,63269.25,1.2,0.94987,5e-05,1.75588]
[1780623676263,121.41,63269.25,1.2,0.94987,5e-05,1.75588]
[1780623676489,121.41,63269.25,1.2,0.94987,5e-05,1.75588]
[1780623676514,121.42,63271.78,1.2,0.94999,5e-05,1.75255]
[1780623677456,121.42,63273.57,1.2,0.95008,5e-05,1.75024]
[1780623679470,121.43,63267.82,1.2,0.94978,5e-05,1.7584]
[1780623680477,121.43,63266.09,1.2,0.94969,5e-05,1.76092]
[1780623681484,121.47,63271.66,1.2,0.94992,5e-05,1.75458]
[1780623682491,121.47,63265.48,1.2,0.9496,5e-05,1.76319]
[1780623683498,121.47,63267.2,1.2,0.94969,5e-05,1.76096]
[1780623684107,121.47,63267.2,1.2,0.94969,5e-05,1.76096]
[1780623684236,121.47,63267.2,1.2,0.94969,5e-05,1.76096]
[1780623684505,121.48,63268.61,1.2,0.94975,5e-05,1.75915]
[1780623686519,121.48,63267.0,1.2,0.94966,5e-05,1.76161]
[1780623687526,121.49,63268.81,1.2,0.94975,5e-05,1.75926]
[1780623688065,121.49,63268.81,1.2,0.94975,5e-05,1.75926]
[1780623688238,121.49,63268.81,1.2,0.94975,5e-05,1.75926]
[1780623689604,121.49,63270.21,1.2,0.94981,5e-05,1.75759]
[1780623690547,121.5,63276.05,1.2,0.9501,5e-05,1.74972]
[1780623691554,121.5,63279.98,1.2,0.95051,5e-05,1.73606]
[1780623693439,121.5,63279.98,1.2,0.95051,5e-05,1.73606]
[1780623693497,121.5,63279.98,1.2,0.95051,5e-05,1.73606]
[1780623692560,121.5,63285.36,1.2,0.95077,5e-05,1.72888]
[1780623693568,121.51,63287.36,1.2,0.95086,5e-05,1.72632]
[1780623695440,121.51,63287.36,1.2,0.95086,5e-05,1.72632]
[1780623695486,121.51,63287.36,1.2,0.95086,5e-05,1.72632]
[1780623695447,121.52,63288.44,1.2,0.9509,5e-05,1.72519]
[1780623695735,121.52,63288.44,1.2,0.9509,5e-05,1.72519]
[1780623695787,121.52,63289.71,1.2,0.95096,5e-05,1.72365]
[1780623699610,121.54,63283.29,1.2,0.95062,5e-05,1.7331]
[1780623701122,121.54,63283.29,1.2,0.95062,5e-05,1.7331]
[1780623701238,121.54,63283.29,1.2,0.95062,5e-05,1.7331]
[1780623701328,121.55,63280.67,1.2,0.95048,5e-05,1.73685]
[1780623701624,121.55,63279.5,1.2,0.95042,5e-05,1.73845]
[1780623702631,121.55,63280.06,1.2,0.95044,5e-05,1.73801]
[1780623704645,121.56,63266.7,1.2,0.94976,5e-05,1.75643]
[1780623705652,121.56,63258.7,1.2,0.94936,5e-05,1.76758]
[1780623706661,121.57,63256.79,1.2,0.94925,5e-05,1.7705]
[1780623707666,121.57,63256.41,1.2,0.94923,5e-05,1.77114]
[1780623708776,121.57,63256.41,1.2,0.94923,5e-05,1.77114]
[1780623708994,121.57,63256.41,1.2,0.94923,5e-05,1.77114]
[1780623710688,121.58,63258.08,1.2,0.9493,5e-05,1.76916]
[1780623711697,121.58,63261.23,1.2,0.94945,5e-05,1.76493]
[1780623712752,121.58,63261.23,1.2,0.94945,5e-05,1.76493]
[1780623712990,121.58,63261.23,1.2,0.94945,5e-05,1.76493]
[1780623713091,121.59,63264.93,1.2,0.94964,5e-05,1.75996]
[1780623715725,121.6,63267.86,1.2,0.94977,5e-05,1.75631]
[1780623717145,121.6,63267.86,1.2,0.94977,5e-05,1.75631]
[1780623717237,121.6,63267.86,1.2,0.94977,5e-05,1.75631]
[1780623717246,121.6,63269.76,1.2,0.94986,5e-05,1.75383]
[1780623718746,121.61,63272.13,1.2,0.94997,5e-05,1.75085]
[1780623719753,121.61,63273.46,1.2,0.95003,5e-05,1.74917]
[1780623720760,121.61,63278.27,1.2,0.95027,5e-05,1.74274]
[1780623721767,121.62,63287.53,1.2,0.95072,5e-05,1.73029]
[1780623722774,121.62,63280.47,1.2,0.95036,5e-05,1.74004]
[1780623723781,121.63,63274.75,1.2,0.95007,5e-05,1.74801]
[1780623724789,121.63,63275.7,1.2,0.95012,5e-05,1.74687]
[1780623725795,121.63,63280.25,1.2,0.95034,5e-05,1.74081]
[1780623726802,121.64,63272.03,1.2,0.94992,5e-05,1.75218]
[1780623727809,121.64,63266.71,1.2,0.94965,5e-05,1.75962]
[1780623728816,121.65,63257.85,1.2,0.9492,5e-05,1.77194]
[1780623730151,121.65,63257.85,1.2,0.9492,5e-05,1.77194]
[1780623730250,121.65,63257.85,1.2,0.9492,5e-05,1.77194]
[1780623730336,121.65,63253.51,1.2,0.94897,5e-05,1.77805]
[1780623730830,121.65,63252.43,1.2,0.94891,5e-05,1.77964]
[1780623731836,121.65,63254.42,1.2,0.94901,5e-05,1.77699]
[1780623732844,121.66,63248.91,1.2,0.94873,5e-05,1.7847]
[1780623733790,121.66,63248.91,1.2,0.94873,5e-05,1.7847]
[1780623733995,121.66,63248.91,1.2,0.94873,5e-05,1.7847]
[1780623734038,121.66,63246.91,1.2,0.94862,5e-05,1.78756]
[1780623735864,121.66,63245.94,1.2,0.94857,5e-05,1.78907]
[1780623737879,121.67,63244.6,1.2,0.94849,5e-05,1.79108]
[1780623740096,121.67,63244.76,1.2,0.9485,5e-05,1.79094]
[1780623740235,121.67,63244.76,1.2,0.9485,5e-05,1.79094]
[1780623740258,121.67,63246.0,1.2,0.94856,5e-05,1.78929]
[1780623742914,121.68,63244.44,1.2,0.94847,5e-05,1.79168]
[1780623743921,121.68,63235.52,1.2,0.94801,5e-05,1.80416]
[1780623744928,121.68,63230.77,1.2,0.94776,5e-05,1.81086]
[1780623745935,121.68,63227.03,1.2,0.94757,5e-05,1.81614]
[1780623747949,121.68,63219.59,1.2,0.94718,5e-05,1.82664]
[1780623748963,121.69,63216.61,1.2,0.94702,5e-05,1.83086]
[1780623749969,121.69,63222.26,1.2,0.94731,5e-05,1.82294]
[1780623750976,121.69,63224.48,1.2,0.94743,5e-05,1.81984]
[1780623751983,121.69,63225.6,1.2,0.94771,5e-05,1.8097]
[1780623754027,121.69,63226.58,1.2,0.94776,5e-05,1.80836]
[1780623754238,121.69,63226.58,1.2,0.94776,5e-05,1.80836]
[1780623754289,121.69,63229.69,1.2,0.94792,5e-05,1.80406]
[1780623755008,121.69,63233.25,1.2,0.9481,5e-05,1.79914]
[1780623756015,121.69,63239.67,1.2,0.94843,5e-05,1.79027]
[1780623757022,121.69,63245.83,1.2,0.94875,5e-05,1.7818]
[1780623758840,121.69,63245.33,1.2,0.94872,5e-05,1.78256]
[1780623759008,121.69,63245.33,1.2,0.94872,5e-05,1.78256]
[1780623761945,121.7,63244.87,1.2,0.94868,5e-05,1.78346]
[1780623761995,121.7,63244.87,1.2,0.94868,5e-05,1.78346]
[1780623762057,121.7,63248.48,1.2,0.94887,5e-05,1.77855]
[1780623763064,121.71,63239.77,1.2,0.94842,5e-05,1.7907]
[1780623764288,121.71,63239.77,1.2,0.94842,5e-05,1.7907]
[1780623764516,121.71,63239.77,1.2,0.94842,5e-05,1.7907]
[1780623764390,121.71,63226.73,1.2,0.94774,5e-05,1.80894]
[1780623765078,121.71,63228.43,1.2,0.94783,5e-05,1.80664]
[1780623766085,121.71,63228.08,1.2,0.94781,5e-05,1.80717]
[1780623769015,121.71,63228.38,1.2,0.94782,5e-05,1.80684]
[1780623769236,121.71,63228.38,1.2,0.94782,5e-05,1.80684]
[1780623772199,121.72,63228.85,1.2,0.94784,5e-05,1.80628]
[1780623772240,121.72,63228.85,1.2,0.94784,5e-05,1.80628]
[1780623772496,121.72,63228.85,1.2,0.94784,5e-05,1.80628]
[1780623772597,121.72,63228.65,1.2,0.94783,5e-05,1.80665]
[1780623773134,121.72,63230.28,1.2,0.94791,5e-05,1.80443]
[1780623774246,121.72,63230.28,1.2,0.94791,5e-05,1.80443]
[1780623774493,121.72,63230.28,1.2,0.94791,5e-05,1.80443]
[1780623774547,121.72,63235.42,1.2,0.94817,5e-05,1.79732]
[1780623775148,121.72,63240.66,1.2,0.94844,5e-05,1.79009]
[1780623776157,121.72,63239.59,1.2,0.94838,5e-05,1.79164]
[1780623778745,121.73,63240.42,1.2,0.94842,5e-05,1.79063]
[1780623779010,121.73,63240.42,1.2,0.94842,5e-05,1.79063]
[1780623779178,121.73,63238.75,1.2,0.94833,5e-05,1.79302]
[1780623780185,121.73,63237.11,1.2,0.94824,5e-05,1.79537]
[1780623781194,121.73,63241.06,1.2,0.94845,5e-05,1.78995]
[1780623782527,121.73,63242.17,1.2,0.9485,5e-05,1.78848]
[1780623783206,121.74,63228.83,1.2,0.94781,5e-05,1.8071]
[1780623784213,121.74,63215.37,1.2,0.94711,5e-05,1.82601]
[1780623785220,121.74,63211.8,1.2,0.94692,5e-05,1.83107]
[1780623786227,121.74,63212.78,1.2,0.94697,5e-05,1.82971]
[1780623789248,121.74,63211.52,1.2,0.9469,5e-05,1.83151]
[1780623789904,121.74,63211.52,1.2,0.9469,5e-05,1.83151]
[1780623790255,121.74,63223.21,1.2,0.94751,5e-05,1.81512]
[1780623791262,121.74,63227.63,1.2,0.94774,5e-05,1.80895]
[1780623792271,121.74,63235.41,1.2,0.94814,5e-05,1.79814]
[1780623793283,121.74,63241.81,1.2,0.94847,5e-05,1.78929]
[1780623794289,121.74,63238.75,1.2,0.94831,5e-05,1.7936]
[1780623799325,121.75,63242.57,1.2,0.94849,5e-05,1.78864]
[1780623800332,121.75,63244.64,1.2,0.9486,5e-05,1.78583]
[1780623803353,121.76,63244.85,1.2,0.9486,5e-05,1.78578]
[1780623805367,121.76,63246.45,1.2,0.94868,5e-05,1.78372]
[1780623806374,121.77,63244.67,1.2,0.94858,5e-05,1.78627]
[1780623807381,121.77,63246.22,1.2,0.94866,5e-05,1.7842]
[1780623808388,121.77,63251.16,1.2,0.94891,5e-05,1.77746]
[1780623809395,121.77,63252.58,1.2,0.94898,5e-05,1.77558]
[1780623811409,121.78,63253.98,1.2,0.94926,5e-05,1.76532]
[1780623812416,121.78,63259.74,1.2,0.94955,5e-05,1.7575]
[1780623813423,121.78,63261.17,1.2,0.94962,5e-05,1.75565]
[1780623814430,121.79,63265.31,1.2,0.94982,5e-05,1.7501]
[1780623815439,121.79,63282.51,1.2,0.95068,5e-05,1.7268]
[1780623816446,121.79,63290.88,1.2,0.95108,5e-05,1.71561]
[1780623817453,121.79,63294.22,1.2,0.95125,5e-05,1.71112]
[1780623818460,121.8,63295.73,1.2,0.95131,5e-05,1.70928]
[1780623821482,121.82,63298.29,1.2,0.95142,5e-05,1.70643]
[1780623822489,121.82,63300.38,1.2,0.95151,5e-05,1.70382]
[1780623827524,121.85,63301.82,1.2,0.95155,5e-05,1.70292]
[1780623828532,121.85,63295.72,1.2,0.95124,5e-05,1.71134]
[1780623829540,121.86,63293.67,1.2,0.95113,5e-05,1.71431]
[1780623830547,121.86,63290.97,1.2,0.95099,5e-05,1.71815]
[1780623831554,121.87,63293.63,1.2,0.95112,5e-05,1.71475]
[1780623832561,121.87,63295.05,1.2,0.95118,5e-05,1.71302]
[1780623833568,121.88,63300.65,1.2,0.95145,5e-05,1.70567]
[1780623834575,121.88,63303.08,1.2,0.95156,5e-05,1.7026]
[1780623836591,121.9,63303.03,1.2,0.95154,5e-05,1.70308]
[1780623837599,121.9,63306.44,1.2,0.9517,5e-05,1.69872]
[1780623838605,121.91,63307.75,1.2,0.95176,5e-05,1.69717]
[1780623839611,121.91,63309.46,1.2,0.95183,5e-05,1.6951]
[1780623840619,121.92,63310.81,1.2,0.95189,5e-05,1.69351]
[1780623842633,121.93,63314.5,1.2,0.95205,5e-05,1.68902]
[1780623843640,121.94,63320.05,1.2,0.95231,5e-05,1.68184]
[1780623844647,121.94,63326.61,1.2,0.95262,5e-05,1.67335]
[1780623845654,121.95,63328.61,1.2,0.95271,5e-05,1.67092]
[1780623847668,121.96,63333.9,1.2,0.95294,5e-05,1.66436]
[1780623848675,121.97,63329.58,1.2,0.95273,5e-05,1.67031]
[1780623849682,121.97,63320.56,1.2,0.95229,5e-05,1.68252]
[1780623850689,121.98,63314.31,1.2,0.95198,5e-05,1.69108]
[1780623851696,121.98,63313.06,1.2,0.95191,5e-05,1.69297]
[1780623853710,122.0,63312.15,1.2,0.95185,5e-05,1.69464]
[1780623854718,122.0,63310.06,1.2,0.95174,5e-05,1.69766]
[1780623855724,122.01,63299.07,1.2,0.9512,5e-05,1.71264]
[1780623857739,122.02,63291.99,1.2,0.95084,5e-05,1.7226]
[1780623858747,122.02,63286.27,1.2,0.95055,5e-05,1.73053]
[1780623859756,122.03,63284.26,1.2,0.95044,5e-05,1.73343]
[1780623860763,122.03,63285.53,1.2,0.9505,5e-05,1.73187]
[1780623861785,122.04,63291.07,1.2,0.95077,5e-05,1.72453]
[1780623862778,122.04,63297.75,1.2,0.95109,5e-05,1.71551]
[1780623863785,122.05,63301.08,1.2,0.95124,5e-05,1.71137]
[1780623864792,122.05,63308.3,1.2,0.95159,5e-05,1.70187]
[1780623865798,122.06,63313.88,1.2,0.95185,5e-05,1.69461]
[1780623866805,122.06,63316.79,1.2,0.95199,5e-05,1.69094]
[1780623867813,122.07,63319.47,1.2,0.95211,5e-05,1.68759]
[1780623868820,122.07,63323.35,1.2,0.95229,5e-05,1.68265]
[1780623869827,122.13,63321.52,1.2,0.95212,5e-05,1.68732]
[1780623870834,122.19,63317.02,1.2,0.95182,5e-05,1.69556]
[1780623871841,122.2,63320.37,1.2,0.95219,5e-05,1.68295]
[1780623872851,122.26,63324.93,1.2,0.95233,5e-05,1.67911]
[1780623873856,122.32,63328.05,1.2,0.9524,5e-05,1.6772]
[1780623874862,122.38,63330.47,1.2,0.95244,5e-05,1.67621]
[1780623875869,122.44,63332.57,1.2,0.95246,5e-05,1.67565]
[1780623876876,122.44,63338.25,1.2,0.95273,5e-05,1.66837]
[1780623877883,122.45,63339.59,1.2,0.95278,5e-05,1.66682]
[1780623878891,122.45,63338.52,1.2,0.95272,5e-05,1.66846]
[1780623880905,122.47,63345.29,1.2,0.95303,5e-05,1.65998]
[1780623881912,122.47,63351.69,1.2,0.95332,5e-05,1.6518]
[1780623884933,122.65,63354.61,1.2,0.95323,5e-05,1.6546]
[1780623887954,122.78,63353.06,1.2,0.95299,5e-05,1.66128]
[1780623889969,122.79,63356.0,1.2,0.95311,5e-05,1.65787]
[1780623890974,122.85,63358.91,1.2,0.95317,5e-05,1.65626]
[1780623891982,122.91,63362.65,1.2,0.95327,5e-05,1.65358]
[1780623892992,122.97,63360.96,1.2,0.95311,5e-05,1.65799]
[1780623894001,123.02,63359.04,1.2,0.95295,5e-05,1.66271]
[1780623895010,123.08,63362.56,1.2,0.95303,5e-05,1.66031]
[1780623896018,123.09,63360.26,1.2,0.95292,5e-05,1.66354]
[1780623897022,123.15,63361.61,1.2,0.9529,5e-05,1.66398]
[1780623898029,123.16,63368.29,1.2,0.95321,5e-05,1.65547]
[1780623899036,123.21,63371.65,1.2,0.95329,5e-05,1.65328]
[1780623901050,123.33,63372.61,1.2,0.95318,5e-05,1.65643]
[1780623903064,123.35,63354.58,1.2,0.95231,5e-05,1.68049]
[1780623904085,123.41,63334.58,1.2,0.95127,5e-05,1.70916]
[1780623905084,123.41,63334.21,1.2,0.95125,5e-05,1.70988]
[1780623906094,123.42,63335.85,1.2,0.95132,5e-05,1.70787]
[1780623907451,123.42,63347.57,1.2,0.95188,5e-05,1.69251]
[1780623908108,123.43,63343.76,1.2,0.95169,5e-05,1.69773]
[1780623909114,123.43,63342.48,1.2,0.95162,5e-05,1.69962]
[1780623910122,123.44,63339.16,1.2,0.95146,5e-05,1.70422]
[1780623911129,123.44,63333.99,1.2,0.9512,5e-05,1.71128]
[1780623912136,123.45,63326.98,1.2,0.95085,5e-05,1.72081]
[1780623913144,123.45,63323.17,1.2,0.95066,5e-05,1.72607]
[1780623915158,123.46,63329.02,1.2,0.95093,5e-05,1.71856]
[1780623916164,123.46,63332.74,1.2,0.95111,5e-05,1.71375]
[1780623917171,123.47,63323.17,1.2,0.95064,5e-05,1.72668]
[1780623918509,123.47,63319.27,1.2,0.95044,5e-05,1.73207]
[1780623919185,123.47,63320.28,1.2,0.95049,5e-05,1.73086]
[1780623921199,123.48,63345.76,1.2,0.95171,5e-05,1.69721]
[1780623922638,123.48,63345.76,1.2,0.95171,5e-05,1.69721]
[1780623922693,123.49,63358.19,1.2,0.9523,5e-05,1.68096]
[1780623923587,123.49,63358.19,1.2,0.9523,5e-05,1.68096]
[1780623923671,123.49,63336.17,1.2,0.95124,5e-05,1.71026]
[1780623924336,123.49,63336.17,1.2,0.95124,5e-05,1.71026]
[1780623924437,123.5,63324.27,1.2,0.95065,5e-05,1.72635]
[1780623925190,123.5,63324.27,1.2,0.95065,5e-05,1.72635]
[1780623925227,123.5,63325.28,1.2,0.95069,5e-05,1.72516]
[1780623926238,123.51,63309.86,1.2,0.94993,5e-05,1.74599]
[1780623927917,123.51,63309.86,1.2,0.94993,5e-05,1.74599]
[1780623928006,123.51,63291.31,1.2,0.949,5e-05,1.77135]
[1780623928250,123.51,63285.15,1.2,0.94869,5e-05,1.77973]
[1780623929257,123.51,63289.56,1.2,0.94891,5e-05,1.7738]
[1780623930264,123.52,63291.78,1.2,0.94902,5e-05,1.77084]
[1780623931271,123.52,63282.93,1.2,0.94879,5e-05,1.77439]
[1780623932566,123.52,63282.93,1.2,0.94879,5e-05,1.77439]
[1780623932604,123.52,63291.16,1.2,0.9492,5e-05,1.76329]
[1780623933285,123.52,63293.75,1.2,0.94933,5e-05,1.75985]
[1780623934292,123.52,63299.26,1.2,0.9496,5e-05,1.75248]
[1780623935299,123.53,63301.45,1.2,0.94971,5e-05,1.74961]
[1780623937313,123.53,63301.43,1.2,0.9497,5e-05,1.74985]
[1780623938319,123.53,63304.12,1.2,0.94983,5e-05,1.74633]
[1780623939327,123.54,63306.01,1.2,0.94992,5e-05,1.74388]
[1780623940334,123.54,63299.13,1.2,0.94957,5e-05,1.75328]
[1780623942348,123.55,63301.68,1.2,0.94969,5e-05,1.75005]
[1780623944362,123.55,63305.09,1.2,0.94985,5e-05,1.74566]
[1780623945369,123.55,63309.18,1.2,0.95005,5e-05,1.74026]
[1780623947383,123.56,63305.98,1.2,0.94989,5e-05,1.7448]
[1780623948390,123.56,63303.21,1.2,0.94975,5e-05,1.74865]
[1780623949397,123.57,63305.95,1.2,0.94988,5e-05,1.74507]
[1780623950404,123.57,63300.4,1.2,0.9496,5e-05,1.75267]
[1780623951418,123.57,63289.5,1.2,0.94905,5e-05,1.76754]
[1780623952424,123.58,63287.14,1.2,0.94893,5e-05,1.77085]
[1780623953432,123.58,63289.25,1.2,0.94903,5e-05,1.76806]
[1780623954438,123.58,63292.39,1.2,0.94918,5e-05,1.76387]
[1780623957460,123.59,63286.89,1.2,0.9489,5e-05,1.77158]
[1780623961488,123.59,63293.18,1.2,0.9492,5e-05,1.76334]
[1780623962495,123.6,63288.38,1.2,0.94896,5e-05,1.76992]
[1780623963502,123.6,63292.3,1.2,0.94915,5e-05,1.76469]
[1780623968541,123.61,63291.78,1.2,0.94912,5e-05,1.76573]
[1780623969553,123.61,63271.63,1.2,0.9481,5e-05,1.79326]
[1780623970566,123.61,63269.68,1.2,0.94799,5e-05,1.796]
[1780623971573,123.61,63273.0,1.2,0.94816,5e-05,1.79149]
[1780623972580,123.61,63274.31,1.2,0.94823,5e-05,1.78973]
[1780623973587,123.61,63271.12,1.2,0.94806,5e-05,1.79413]
[1780623975602,123.61,63268.24,1.2,0.94792,5e-05,1.79813]
[1780623977616,123.62,63265.61,1.2,0.94778,5e-05,1.80178]
[1780623978623,123.62,63273.23,1.2,0.94817,5e-05,1.79136]
[1780623979630,123.62,63286.24,1.2,0.94882,5e-05,1.77363]
[1780623980637,123.62,63292.56,1.2,0.94914,5e-05,1.76507]
[1780623981644,123.62,63293.77,1.2,0.9492,5e-05,1.76348]
[1780623982652,123.62,63291.52,1.2,0.94908,5e-05,1.76661]
[1780623983658,123.62,63298.46,1.2,0.94943,5e-05,1.7573]
[1780623984665,123.63,63301.32,1.2,0.94957,5e-05,1.75351]
[1780623985673,123.63,63298.11,1.2,0.9494,5e-05,1.75794]
[1780623986679,123.63,63289.21,1.2,0.94896,5e-05,1.77009]
[1780623987685,123.63,63287.93,1.2,0.94889,5e-05,1.77192]
[1780623988693,123.63,63286.65,1.2,0.94882,5e-05,1.77374]
[1780623990708,123.64,63288.72,1.2,0.94892,5e-05,1.77106]
[1780623991715,123.64,63290.0,1.2,0.94921,5e-05,1.76082]
[1780623992722,123.64,63293.61,1.2,0.94939,5e-05,1.75601]
[1780623994736,123.65,63298.08,1.2,0.9496,5e-05,1.75014]
[1780623995743,123.65,63302.12,1.2,0.9498,5e-05,1.74479]
[1780623996750,123.65,63303.47,1.2,0.94986,5e-05,1.74308]
[1780623999771,123.66,63310.74,1.2,0.95021,5e-05,1.73364]
[1780624000778,123.66,63318.47,1.2,0.95059,5e-05,1.7234]
[1780624001785,123.67,63326.04,1.2,0.95094,5e-05,1.71358]
[1780624002792,123.67,63318.34,1.2,0.95057,5e-05,1.72385]
[1780624003800,123.68,63312.76,1.2,0.95028,5e-05,1.73162]
[1780624006820,123.69,63309.13,1.2,0.95009,5e-05,1.73685]
[1780624007827,123.69,63310.95,1.2,0.95018,5e-05,1.73452]
[1780624009841,123.7,63309.21,1.2,0.95008,5e-05,1.7371]
[1780624010848,123.7,63303.66,1.2,0.94981,5e-05,1.74456]
[1780624011855,123.7,63291.8,1.2,0.94921,5e-05,1.76078]
[1780624012863,123.71,63289.65,1.2,0.9491,5e-05,1.76377]
[1780624014879,123.71,63287.42,1.2,0.94899,5e-05,1.76686]
[1780624015884,123.71,63277.11,1.2,0.94846,5e-05,1.78102]
[1780624016891,123.71,63273.38,1.2,0.94827,5e-05,1.78611]
[1780624017898,123.71,63278.08,1.2,0.94851,5e-05,1.77977]
[1780624018904,123.71,63279.47,1.2,0.94858,5e-05,1.77792]
[1780624019911,123.72,63282.28,1.2,0.94872,5e-05,1.77414]
[1780624020920,123.72,63286.98,1.2,0.94895,5e-05,1.76775]
[1780624021927,123.72,63293.32,1.2,0.94927,5e-05,1.75927]
[1780624023941,123.72,63294.18,1.2,0.9493,5e-05,1.75826]
[1780624026963,123.73,63288.44,1.2,0.94901,5e-05,1.76626]
[1780624027970,123.73,63289.73,1.2,0.94907,5e-05,1.76458]
[1780624028977,123.73,63291.56,1.2,0.94916,5e-05,1.76216]
[1780624029984,123.73,63290.33,1.2,0.9491,5e-05,1.7639]
[1780624030991,123.73,63295.95,1.2,0.94938,5e-05,1.75629]
[1780624031998,123.74,63305.73,1.2,0.94986,5e-05,1.74325]
[1780624033005,123.74,63306.49,1.2,0.94989,5e-05,1.74233]
[1780624037033,123.75,63301.95,1.2,0.94965,5e-05,1.74885]
[1780624038039,123.75,63297.14,1.2,0.94941,5e-05,1.75544]
[1780624039047,123.76,63295.99,1.2,0.94935,5e-05,1.75707]
[1780624040054,123.76,63294.78,1.2,0.94929,5e-05,1.75879]
[1780624041061,123.76,63291.95,1.2,0.94914,5e-05,1.76269]
[1780624042068,123.76,63283.8,1.2,0.94873,5e-05,1.77382]
[1780624043075,123.76,63278.51,1.2,0.94846,5e-05,1.78108]
[1780624044082,123.77,63280.43,1.2,0.94856,5e-05,1.7785]
[1780624045090,123.77,63271.74,1.2,0.94811,5e-05,1.79041]
[1780624046097,123.77,63270.01,1.2,0.94802,5e-05,1.7928]
[1780624050126,123.77,63258.83,1.2,0.94745,5e-05,1.80821]
[1780624051133,123.77,63245.94,1.2,0.94701,5e-05,1.81731]
[1780624052142,123.77,63239.8,1.2,0.94669,5e-05,1.8258]
[1780624054368,123.77,63250.79,1.2,0.94726,5e-05,1.81061]
[1780624055191,123.77,63252.7,1.2,0.94736,5e-05,1.80795]
[1780624056199,123.77,63252.54,1.2,0.94736,5e-05,1.80816]
[1780624057206,123.77,63256.62,1.2,0.94757,5e-05,1.80254]
[1780624062241,123.77,63258.01,1.2,0.94764,5e-05,1.80062]
[1780624063248,123.77,63248.35,1.2,0.94714,5e-05,1.81393]
[1780624064255,123.77,63245.8,1.2,0.94701,5e-05,1.81745]
[1780624065262,123.77,63246.12,1.2,0.94702,5e-05,1.817]
[1780624066270,123.77,63248.32,1.2,0.94714,5e-05,1.81394]
[1780624067290,123.77,63257.32,1.2,0.9476,5e-05,1.80152]
[1780624068296,123.77,63266.68,1.2,0.94808,5e-05,1.78867]
[1780624069303,123.77,63268.28,1.2,0.94817,5e-05,1.78649]
[1780624070310,123.77,63268.07,1.2,0.94815,5e-05,1.7868]
[1780624072324,123.77,63269.36,1.2,0.94822,5e-05,1.78509]
[1780624073331,123.77,63272.22,1.2,0.94836,5e-05,1.78122]
[1780624074338,123.77,63278.49,1.2,0.94868,5e-05,1.7727]
[1780624076352,123.77,63279.93,1.2,0.94875,5e-05,1.77083]
[1780624077370,123.77,63285.81,1.2,0.94904,5e-05,1.7629]
[1780624078371,123.77,63290.94,1.2,0.9493,5e-05,1.75601]
[1780624079378,123.78,63293.46,1.2,0.94942,5e-05,1.75267]
[1780624080385,123.78,63296.63,1.2,0.94958,5e-05,1.74835]
[1780624082401,123.77,63299.76,1.2,0.94974,5e-05,1.74407]
[1780624084415,123.77,63294.37,1.2,0.94947,5e-05,1.7513]
[1780624086429,123.77,63300.42,1.2,0.94977,5e-05,1.7431]
[1780624088442,123.77,63301.81,1.2,0.94985,5e-05,1.74117]
[1780624089525,123.77,63303.53,1.2,0.94993,5e-05,1.73883]
[1780624090458,123.77,63294.44,1.2,0.94948,5e-05,1.75106]
[1780624091466,123.77,63296.39,1.2,0.94958,5e-05,1.74842]
[1780624092473,123.77,63299.54,1.2,0.94973,5e-05,1.74416]
[1780624093483,123.77,63287.14,1.2,0.94912,5e-05,1.76088]
[1780624094491,123.77,63283.1,1.2,0.94891,5e-05,1.76634]
[1780624095498,123.77,63280.71,1.2,0.94879,5e-05,1.76968]
[1780624096505,123.77,63282.21,1.2,0.94886,5e-05,1.76771]
[1780624097512,123.77,63287.84,1.2,0.94914,5e-05,1.76014]
[1780624098519,123.77,63292.22,1.2,0.94936,5e-05,1.75427]
[1780624099526,123.78,63285.68,1.2,0.94903,5e-05,1.76318]
[1780624100533,123.78,63277.36,1.2,0.94861,5e-05,1.77456]
[1780624101540,123.78,63274.89,1.2,0.94848,5e-05,1.778]
[1780624103554,123.78,63275.04,1.2,0.94848,5e-05,1.77791]
[1780624105568,123.79,63276.91,1.2,0.94857,5e-05,1.77549]
[1780624106579,123.78,63283.4,1.2,0.94891,5e-05,1.7666]
[1780624107582,123.78,63293.57,1.2,0.94942,5e-05,1.75282]
[1780624108589,123.78,63295.32,1.2,0.94951,5e-05,1.75034]
[1780624109596,123.78,63297.76,1.2,0.94963,5e-05,1.74701]
[1780624110603,123.78,63285.88,1.2,0.94904,5e-05,1.76307]
[1780624111610,123.78,63282.46,1.2,0.94909,5e-05,1.75909]
[1780624112617,123.78,63282.38,1.2,0.94908,5e-05,1.75925]
[1780624114630,123.78,63277.48,1.2,0.94883,5e-05,1.76604]
[1780624115638,123.78,63273.54,1.2,0.94863,5e-05,1.77139]
[1780624116645,123.79,63268.12,1.2,0.94836,5e-05,1.77885]
[1780624117652,123.79,63263.14,1.2,0.9481,5e-05,1.78577]
[1780624119666,123.79,63257.61,1.2,0.94781,5e-05,1.79341]
[1780624120672,123.79,63256.36,1.2,0.94775,5e-05,1.79513]
[1780624123695,123.79,63255.53,1.2,0.9477,5e-05,1.79633]
[1780624126723,123.79,63247.7,1.2,0.9473,5e-05,1.80714]
[1780624127729,123.79,63241.15,1.2,0.94696,5e-05,1.81619]
[1780624128737,123.79,63233.81,1.2,0.94658,5e-05,1.82635]
[1780624129743,123.79,63231.55,1.2,0.94646,5e-05,1.82947]
[1780624130751,123.79,63229.69,1.2,0.94636,5e-05,1.83201]
[1780624133772,123.79,63233.51,1.2,0.94657,5e-05,1.82658]
[1780624134779,123.79,63243.65,1.2,0.9471,5e-05,1.8125]
[1780624135795,123.79,63248.81,1.2,0.94737,5e-05,1.80535]
[1780624136796,123.79,63244.75,1.2,0.94716,5e-05,1.81094]
[1780624138268,123.79,63244.75,1.2,0.94716,5e-05,1.81094]
[1780624138309,123.79,63243.17,1.2,0.94707,5e-05,1.81313]
[1780624138811,123.79,63244.84,1.2,0.94716,5e-05,1.81083]
[1780624139818,123.79,63245.94,1.2,0.94722,5e-05,1.80931]
[1780624140826,123.79,63249.47,1.2,0.9474,5e-05,1.80444]
[1780624142238,123.79,63249.47,1.2,0.9474,5e-05,1.80444]
[1780624142339,123.79,63251.33,1.2,0.9475,5e-05,1.80188]
[1780624144243,123.79,63250.74,1.2,0.94746,5e-05,1.80271]
[1780624144853,123.79,63253.96,1.2,0.94763,5e-05,1.79831]
[1780624145860,123.79,63250.43,1.2,0.94745,5e-05,1.80317]
[1780624148240,123.79,63250.32,1.2,0.94744,5e-05,1.80334]
[1780624149888,123.79,63258.96,1.2,0.94788,5e-05,1.79151]
[1780624150895,123.79,63257.56,1.2,0.94781,5e-05,1.79345]
[1780624151902,123.79,63255.81,1.2,0.94772,5e-05,1.79588]
[1780624154922,123.79,63257.79,1.2,0.94782,5e-05,1.79324]
[1780624159958,123.8,63269.05,1.2,0.94839,5e-05,1.77798]
[1780624160964,123.79,63266.24,1.2,0.94825,5e-05,1.78172]
[1780624161972,123.79,63260.74,1.2,0.94797,5e-05,1.78917]
[1780624163985,123.79,63260.68,1.2,0.94797,5e-05,1.78921]
[1780624166000,123.79,63261.93,1.2,0.94803,5e-05,1.78757]
[1780624167007,123.79,63251.41,1.2,0.94749,5e-05,1.80204]
[1780624168020,123.8,63238.61,1.2,0.94683,5e-05,1.81974]
[1780624169021,123.8,63238.61,1.2,0.94682,5e-05,1.81976]
[1780624170028,123.8,63248.44,1.2,0.94733,5e-05,1.80617]
[1780624171035,123.79,63260.79,1.2,0.9482,5e-05,1.78054]
[1780624172041,123.8,63260.9,1.2,0.9482,5e-05,1.7804]
[1780624173049,123.8,63261.51,1.2,0.94823,5e-05,1.77961]
[1780624175063,123.8,63259.4,1.2,0.94812,5e-05,1.78259]
[1780624176070,123.8,63262.36,1.2,0.94827,5e-05,1.77859]
[1780624177077,123.8,63257.43,1.2,0.94802,5e-05,1.78538]
[1780624178084,123.8,63249.14,1.2,0.94759,5e-05,1.7968]
[1780624179091,123.8,63247.09,1.2,0.94748,5e-05,1.79966]
[1780624180098,123.8,63246.95,1.2,0.94748,5e-05,1.79987]
[1780624182112,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183143,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183237,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183470,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183494,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183522,123.81,63249.66,1.2,0.94761,5e-05,1.79617]
[1780624183496,123.81,63249.84,1.2,0.94762,5e-05,1.79595]
[1780624183883,123.81,63249.84,1.2,0.94762,5e-05,1.79595]
[1780624183992,123.81,63249.84,1.2,0.94762,5e-05,1.79595]
[1780624184126,123.81,63252.76,1.2,0.94777,5e-05,1.79196]
[1780624185133,123.81,63254.8,1.2,0.94788,5e-05,1.78918]
[1780624188070,123.81,63254.75,1.2,0.94787,5e-05,1.78931]
[1780624188236,123.81,63254.75,1.2,0.94787,5e-05,1.78931]
[1780624188337,123.81,63255.94,1.2,0.94793,5e-05,1.78772]
[1780624189161,123.81,63258.71,1.2,0.94807,5e-05,1.78396]
[1780624190168,123.81,63265.51,1.2,0.94842,5e-05,1.7747]
[1780624191175,123.81,63267.39,1.2,0.94851,5e-05,1.77218]
[1780624192182,123.81,63268.7,1.2,0.94858,5e-05,1.77045]
[1780624193189,123.82,63271.18,1.2,0.9487,5e-05,1.76714]
[1780624195203,123.82,63269.93,1.2,0.94863,5e-05,1.76897]
[1780624198225,123.82,63256.89,1.2,0.94796,5e-05,1.78697]
[1780624199232,123.83,63253.88,1.2,0.9478,5e-05,1.79116]
[1780624200242,123.83,63252.52,1.2,0.94773,5e-05,1.79306]
[1780624201252,123.83,63247.21,1.2,0.94746,5e-05,1.80039]
[1780624202259,123.83,63241.5,1.2,0.94716,5e-05,1.80828]
[1780624203266,123.83,63237.93,1.2,0.94697,5e-05,1.81322]
[1780624205280,123.83,63239.29,1.2,0.94705,5e-05,1.81134]
[1780624208302,123.83,63237.66,1.2,0.94696,5e-05,1.81358]
[1780624210316,123.83,63227.85,1.2,0.94645,5e-05,1.82716]
[1780624211323,123.83,63223.31,1.2,0.94621,5e-05,1.83346]
[1780624212330,123.83,63225.95,1.2,0.94635,5e-05,1.82976]
[1780624213337,123.83,63219.43,1.2,0.94601,5e-05,1.8388]
[1780624214344,123.83,63217.04,1.2,0.94588,5e-05,1.8421]
[1780624215351,123.82,63219.47,1.2,0.94601,5e-05,1.83867]
[1780624216358,123.82,63220.53,1.2,0.94607,5e-05,1.83714]
[1780624217365,123.82,63218.43,1.2,0.94596,5e-05,1.84002]
[1780624219381,123.82,63210.84,1.2,0.94556,5e-05,1.85053]
[1780624221394,123.82,63210.21,1.2,0.94553,5e-05,1.85129]
[1780624222401,123.81,63212.03,1.2,0.94563,5e-05,1.84868]
[1780624225422,123.81,63203.8,1.2,0.9452,5e-05,1.86002]
[1780624227436,123.81,63207.7,1.2,0.94542,5e-05,1.85441]
[1780624228443,123.8,63212.92,1.2,0.9457,5e-05,1.84702]
[1780624230457,123.8,63213.0,1.2,0.94571,5e-05,1.84678]
[1780624231464,123.8,63200.35,1.2,0.94527,5e-05,1.85563]
[1780624232471,123.8,63194.19,1.2,0.94494,5e-05,1.86423]
[1780624233478,123.79,63190.13,1.2,0.94473,5e-05,1.86987]
[1780624235493,123.79,63188.54,1.2,0.94465,5e-05,1.87193]
[1780624236500,123.79,63186.78,1.2,0.94456,5e-05,1.87432]
[1780624237507,123.78,63185.67,1.2,0.9445,5e-05,1.87579]
[1780624240572,123.78,63188.1,1.2,0.94464,5e-05,1.87204]
[1780624241584,123.77,63189.19,1.2,0.9447,5e-05,1.87039]
[1780624242592,123.77,63193.44,1.2,0.94493,5e-05,1.8644]
[1780624243600,123.77,63195.29,1.2,0.94504,5e-05,1.86161]
[1780624245614,123.72,63193.34,1.2,0.945,5e-05,1.86272]
[1780624248635,123.66,63202.29,1.2,0.94557,5e-05,1.84767]
[1780624249643,123.66,63201.35,1.2,0.94552,5e-05,1.84893]
[1780624250651,123.66,63203.14,1.2,0.94562,5e-05,1.84636]
[1780624251659,123.65,63198.54,1.2,0.94537,5e-05,1.85275]
[1780624252665,123.65,63192.97,1.2,0.94508,5e-05,1.86051]
[1780624255690,123.61,63184.83,1.2,0.9447,5e-05,1.87032]
[1780624256697,123.58,63184.4,1.2,0.94471,5e-05,1.86998]
[1780624257704,123.58,63182.89,1.2,0.94464,5e-05,1.87202]
[1780624261737,123.57,63193.7,1.2,0.94523,5e-05,1.85639]
[1780624262783,123.57,63189.9,1.2,0.94503,5e-05,1.86165]
[1780624263752,123.57,63183.18,1.2,0.94467,5e-05,1.8711]
[1780624264759,123.57,63179.45,1.2,0.94447,5e-05,1.87636]
[1780624265766,123.57,63174.96,1.2,0.94423,5e-05,1.88268]
[1780624266773,123.56,63173.4,1.2,0.94415,5e-05,1.88484]
[1780624269795,123.56,63174.8,1.2,0.94423,5e-05,1.88264]
[1780624270802,123.56,63176.45,1.2,0.94432,5e-05,1.88023]
[1780624271809,123.55,63180.48,1.2,0.94454,5e-05,1.87445]
[1780624272816,123.55,63183.71,1.2,0.94472,5e-05,1.86978]
[1780624273824,123.55,63185.07,1.2,0.9448,5e-05,1.86776]
[1780624276956,123.54,63180.8,1.2,0.94458,5e-05,1.87352]
[1780624277851,123.54,63182.25,1.2,0.94466,5e-05,1.87144]
[1780624278858,123.54,63183.53,1.2,0.94473,5e-05,1.86959]
[1780624279865,123.54,63185.07,1.2,0.94482,5e-05,1.86731]
[1780624280876,123.53,63188.33,1.2,0.94499,5e-05,1.86262]
[1780624281884,123.53,63198.51,1.2,0.94554,5e-05,1.84821]
[1780624282891,123.53,63202.26,1.2,0.94575,5e-05,1.84287]
[1780624283898,123.53,63204.03,1.2,0.94584,5e-05,1.84034]
[1780624284905,123.53,63206.97,1.2,0.946,5e-05,1.83617]
[1780624285912,123.53,63209.38,1.2,0.94613,5e-05,1.83276]
[1780624286919,123.53,63211.38,1.2,0.94624,5e-05,1.82993]
[1780624288938,123.52,63212.59,1.2,0.9463,5e-05,1.82818]
[1780624290952,123.52,63211.14,1.2,0.94623,5e-05,1.83015]
[1780624291959,123.52,63211.16,1.2,0.94646,5e-05,1.82132]
[1780624294980,123.52,63213.81,1.2,0.94661,5e-05,1.81758]
[1780624295991,123.52,63228.27,1.2,0.94736,5e-05,1.79753]
[1780624296997,123.52,63237.58,1.2,0.94785,5e-05,1.7847]
[1780624298004,123.52,63236.84,1.2,0.94781,5e-05,1.78574]
[1780624299011,123.52,63237.83,1.2,0.94786,5e-05,1.78442]
[1780624300021,123.52,63235.56,1.2,0.94774,5e-05,1.78758]
[1780624301026,123.52,63234.42,1.2,0.94768,5e-05,1.78923]
[1780624302033,123.52,63233.33,1.2,0.94762,5e-05,1.79073]
[1780624304047,123.53,63250.07,1.2,0.94848,5e-05,1.76783]
[1780624305057,123.53,63263.75,1.2,0.94917,5e-05,1.74923]
[1780624306062,123.53,63256.13,1.2,0.94878,5e-05,1.75966]
[1780624307535,123.53,63258.53,1.2,0.9489,5e-05,1.75658]
[1780624308077,123.54,63253.05,1.2,0.94862,5e-05,1.76413]
[1780624310090,123.54,63258.33,1.2,0.94888,5e-05,1.75702]
[1780624311098,123.54,63261.62,1.2,0.94904,5e-05,1.75271]
[1780624312105,123.54,63263.51,1.2,0.94913,5e-05,1.75023]
[1780624314119,123.55,63266.01,1.2,0.94926,5e-05,1.74694]
[1780624316133,123.55,63261.33,1.2,0.94901,5e-05,1.75349]
[1780624319154,123.56,63252.95,1.2,0.94858,5e-05,1.76518]
[1780624320165,123.56,63244.81,1.2,0.94815,5e-05,1.77647]
[1780624321172,123.57,63243.32,1.2,0.94808,5e-05,1.77857]
[1780624325232,123.57,63239.79,1.2,0.94789,5e-05,1.78361]
[1780624326228,123.57,63241.52,1.2,0.94797,5e-05,1.78128]
[1780624329249,123.58,63237.11,1.2,0.94774,5e-05,1.78748]
[1780624330256,123.58,63241.5,1.2,0.94797,5e-05,1.78149]
[1780624331263,123.58,63236.6,1.2,0.94771,5e-05,1.78826]
[1780624333277,123.58,63249.98,1.2,0.9484,5e-05,1.76999]
[1780624334284,123.58,63258.39,1.2,0.94882,5e-05,1.75858]
[1780624335291,123.58,63255.81,1.2,0.94869,5e-05,1.76218]
[1780624337305,123.59,63257.73,1.2,0.94878,5e-05,1.75972]
[1780624338312,123.59,63262.11,1.2,0.949,5e-05,1.75384]
[1780624339319,123.59,63266.34,1.2,0.94922,5e-05,1.74807]
[1780624340331,123.59,63268.07,1.2,0.9493,5e-05,1.74573]
[1780624341343,123.59,63278.57,1.2,0.94983,5e-05,1.7315]
[1780624342345,123.59,63270.8,1.2,0.94944,5e-05,1.74199]
[1780624343353,123.59,63267.4,1.2,0.94927,5e-05,1.74658]
[1780624345367,123.59,63269.52,1.2,0.94938,5e-05,1.74368]
[1780624347381,123.59,63273.17,1.2,0.94956,5e-05,1.73871]
[1780624348389,123.59,63275.54,1.2,0.94968,5e-05,1.7355]
[1780624349396,123.59,63274.39,1.2,0.94963,5e-05,1.73705]
[1780624351433,123.59,63256.41,1.2,0.94895,5e-05,1.75279]
[1780624352605,123.59,63256.41,1.2,0.94895,5e-05,1.75279]
[1780624352669,123.59,63229.12,1.2,0.94754,5e-05,1.79022]
[1780624352913,123.59,63229.12,1.2,0.94754,5e-05,1.79022]
[1780624353821,123.59,63229.12,1.2,0.94754,5e-05,1.79022]
[1780624353437,123.59,63222.67,1.2,0.94721,5e-05,1.79912]
[1780624354441,123.59,63224.23,1.2,0.94729,5e-05,1.797]
[1780624356550,123.59,63224.05,1.2,0.94728,5e-05,1.79728]
[1780624364511,123.59,63223.04,1.2,0.94722,5e-05,1.79883]
[1780624369546,123.6,63221.71,1.2,0.94715,5e-05,1.80075]
[1780624370553,123.6,63215.79,1.2,0.94684,5e-05,1.80896]
[1780624371560,123.6,63212.78,1.2,0.94668,5e-05,1.81313]
[1780624372573,123.6,63209.79,1.2,0.94652,5e-05,1.81728]
[1780624373578,123.6,63219.04,1.2,0.94701,5e-05,1.80443]
[1780624374585,123.6,63219.7,1.2,0.94704,5e-05,1.80353]
[1780624377606,123.6,63227.95,1.2,0.94747,5e-05,1.79216]
[1780624378614,123.6,63231.21,1.2,0.94764,5e-05,1.7877]
[1780624379621,123.6,63229.92,1.2,0.94757,5e-05,1.78951]
[1780624383649,123.6,63227.4,1.2,0.94743,5e-05,1.7931]
[1780624384657,123.6,63229.44,1.2,0.94754,5e-05,1.79032]
[1780624386672,123.6,63235.96,1.2,0.94788,5e-05,1.78141]
[1780624387679,123.61,63244.26,1.2,0.9483,5e-05,1.77008]
[1780624388686,123.61,63246.65,1.2,0.94842,5e-05,1.76688]
[1780624390722,123.61,63248.05,1.2,0.94849,5e-05,1.7651]
[1780624391717,123.61,63260.27,1.2,0.94911,5e-05,1.74854]
[1780624392723,123.62,63263.6,1.2,0.94927,5e-05,1.74412]
[1780624393729,123.62,63261.38,1.2,0.94916,5e-05,1.74724]
[1780624394737,123.62,63263.04,1.2,0.94924,5e-05,1.74496]
[1780624398765,123.62,63261.44,1.2,0.94916,5e-05,1.74705]
[1780624400779,123.61,63266.2,1.2,0.9494,5e-05,1.74056]
[1780624401786,123.61,63268.7,1.2,0.94953,5e-05,1.73717]
[1780624402793,123.61,63269.93,1.2,0.94959,5e-05,1.7355]
[1780624403800,123.61,63273.01,1.2,0.94975,5e-05,1.73134]
[1780624405814,123.61,63274.67,1.2,0.94983,5e-05,1.72911]
[1780624407828,123.61,63273.61,1.2,0.94978,5e-05,1.73055]
[1780624408835,123.61,63266.69,1.2,0.94943,5e-05,1.7399]
[1780624409842,123.61,63265.52,1.2,0.94937,5e-05,1.74147]
[1780624410849,123.61,63262.22,1.2,0.9492,5e-05,1.74593]
[1780624411856,123.61,63263.0,1.2,0.94947,5e-05,1.73623]
[1780624412863,123.61,63273.18,1.2,0.94998,5e-05,1.72249]
[1780624413870,123.61,63272.36,1.2,0.94994,5e-05,1.72361]
[1780624414878,123.61,63271.13,1.2,0.94988,5e-05,1.72528]
[1780624415884,123.61,63261.13,1.2,0.94938,5e-05,1.7388]
[1780624417898,123.61,63262.22,1.2,0.94943,5e-05,1.73732]
[1780624421934,123.61,63248.48,1.2,0.94874,5e-05,1.75594]
[1780624422941,123.61,63247.29,1.2,0.94868,5e-05,1.75755]
[1780624423948,123.61,63255.57,1.2,0.9491,5e-05,1.74626]
[1780624424956,123.61,63257.32,1.2,0.94919,5e-05,1.74384]
[1780624425968,123.61,63259.43,1.2,0.9493,5e-05,1.74096]
[1780624427976,123.61,63263.03,1.2,0.94948,5e-05,1.73606]
[1780624432024,123.61,63264.98,1.2,0.94958,5e-05,1.7334]
[1780624433018,123.61,63268.02,1.2,0.94973,5e-05,1.72929]
[1780624434024,123.61,63269.18,1.2,0.94979,5e-05,1.72772]
[1780624438057,123.61,63266.06,1.2,0.94963,5e-05,1.73196]
[1780624439063,123.61,63263.16,1.2,0.94948,5e-05,1.73588]
[1780624440071,123.61,63267.28,1.2,0.94969,5e-05,1.73032]
[1780624441078,123.61,63264.09,1.2,0.94953,5e-05,1.73462]
[1780624443684,123.61,63263.56,1.2,0.94951,5e-05,1.73534]
[1780624443737,123.61,63263.56,1.2,0.94951,5e-05,1.73534]
[1780624444099,123.61,63256.85,1.2,0.94917,5e-05,1.74442]
[1780624445106,123.61,63254.26,1.2,0.94904,5e-05,1.74793]
[1780624446114,123.61,63253.02,1.2,0.94897,5e-05,1.74959]
[1780624447122,123.61,63244.43,1.2,0.94854,5e-05,1.76126]
[1780624449135,123.61,63254.5,1.2,0.94905,5e-05,1.74748]
[1780624450142,123.6,63259.08,1.2,0.94929,5e-05,1.74122]
[1780624451149,123.6,63260.1,1.2,0.94934,5e-05,1.73982]
[1780624453163,123.6,63257.46,1.2,0.94921,5e-05,1.74337]
[1780624454170,123.6,63260.58,1.2,0.94936,5e-05,1.73913]
[1780624456811,123.6,63261.3,1.2,0.9494,5e-05,1.73813]
[1780624456995,123.6,63261.3,1.2,0.9494,5e-05,1.73813]
[1780624457059,123.6,63261.3,1.2,0.9494,5e-05,1.73813]
[1780624457103,123.6,63261.3,1.2,0.9494,5e-05,1.73813]
[1780624457191,123.6,63260.94,1.2,0.94938,5e-05,1.7386]
[1780624457236,123.6,63260.94,1.2,0.94938,5e-05,1.7386]
[1780624463233,123.6,63261.51,1.2,0.94941,5e-05,1.73778]
[1780624465247,123.6,63260.36,1.2,0.94936,5e-05,1.73932]
[1780624466275,123.6,63262.18,1.2,0.94945,5e-05,1.73685]
[1780624468269,123.6,63256.07,1.2,0.94914,5e-05,1.7451]
[1780624470283,123.6,63251.62,1.2,0.94892,5e-05,1.75113]
[1780624471290,123.6,63261.12,1.2,0.94963,5e-05,1.7296]
[1780624472297,123.59,63271.15,1.2,0.95014,5e-05,1.71573]
[1780624473304,123.58,63270.17,1.2,0.9501,5e-05,1.7169]
[1780624474311,123.58,63280.04,1.2,0.95059,5e-05,1.70367]
[1780624475318,123.58,63280.46,1.2,0.95061,5e-05,1.70298]
[1780624476325,123.57,63281.5,1.2,0.95068,5e-05,1.70135]
[1780624479346,123.57,63277.39,1.2,0.95048,5e-05,1.70653]
[1780624481360,123.56,63274.98,1.2,0.95037,5e-05,1.70955]
[1780624482367,123.56,63266.86,1.2,0.94997,5e-05,1.72034]
[1780624483374,123.55,63272.97,1.2,0.95028,5e-05,1.71201]
[1780624484381,123.55,63278.25,1.2,0.95055,5e-05,1.7048]
[1780624487402,123.54,63274.94,1.2,0.95039,5e-05,1.7089]
[1780624488409,123.54,63273.38,1.2,0.95032,5e-05,1.71088]
[1780624491430,123.53,63275.66,1.2,0.95045,5e-05,1.70747]
[1780624492437,123.53,63279.6,1.2,0.95065,5e-05,1.70208]
[1780624494451,123.52,63276.56,1.2,0.9505,5e-05,1.70593]
[1780624495458,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624496900,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624497001,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624497014,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624497065,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624497237,123.52,63272.8,1.2,0.95032,5e-05,1.71087]
[1780624497100,123.51,63272.43,1.2,0.95031,5e-05,1.71125]
[1780624498479,123.51,63274.59,1.2,0.95042,5e-05,1.70812]
[1780624499486,123.5,63271.65,1.2,0.95028,5e-05,1.71194]
[1780624500495,123.5,63265.52,1.2,0.94998,5e-05,1.72007]
[1780624501501,123.5,63254.6,1.2,0.94943,5e-05,1.7347]
[1780624502509,123.5,63250.13,1.2,0.94921,5e-05,1.74078]
[1780624503516,123.5,63247.96,1.2,0.9491,5e-05,1.74372]
[1780624504523,123.5,63245.83,1.2,0.94899,5e-05,1.7466]
[1780624505530,123.5,63237.13,1.2,0.94854,5e-05,1.75844]
[1780624506537,123.5,63230.39,1.2,0.9482,5e-05,1.76763]
[1780624507544,123.5,63228.68,1.2,0.94811,5e-05,1.76994]
[1780624508554,123.49,63226.91,1.2,0.94802,5e-05,1.77231]
[1780624509559,123.5,63215.49,1.2,0.94743,5e-05,1.78809]
[1780624511573,123.5,63214.43,1.2,0.94737,5e-05,1.78964]
[1780624512580,123.5,63221.81,1.2,0.94775,5e-05,1.7795]
[1780624513596,123.5,63225.95,1.2,0.94796,5e-05,1.77384]
[1780624514606,123.5,63226.25,1.2,0.94798,5e-05,1.77347]
[1780624516620,123.5,63232.54,1.2,0.9483,5e-05,1.76496]
[1780624517627,123.51,63237.16,1.2,0.94853,5e-05,1.75869]
[1780624518634,123.51,63238.64,1.2,0.94861,5e-05,1.75674]
[1780624520648,123.51,63239.95,1.2,0.94867,5e-05,1.75512]
[1780624523669,123.52,63256.1,1.2,0.94948,5e-05,1.73343]
[1780624524675,123.52,63261.87,1.2,0.94977,5e-05,1.72556]
[1780624525683,123.51,63269.63,1.2,0.95017,5e-05,1.71496]
[1780624526690,123.51,63276.97,1.2,0.95054,5e-05,1.70497]
[1780624527697,123.51,63278.33,1.2,0.95061,5e-05,1.70302]
[1780624528704,123.5,63278.11,1.2,0.9506,5e-05,1.70321]
[1780624530718,123.5,63281.29,1.2,0.95077,5e-05,1.69874]
[1780624531728,123.49,63280.39,1.2,0.95096,5e-05,1.69128]
[1780624532733,123.5,63284.06,1.2,0.95113,5e-05,1.68645]
[1780624534750,123.5,63291.75,1.2,0.95151,5e-05,1.6763]
[1780624535757,123.5,63286.41,1.2,0.95125,5e-05,1.68338]
[1780624536764,123.49,63276.99,1.2,0.95079,5e-05,1.69587]
[1780624537771,123.49,63273.33,1.2,0.95061,5e-05,1.70069]
[1780624538780,123.49,63275.88,1.2,0.95074,5e-05,1.69718]
[1780624539786,123.49,63281.78,1.2,0.95103,5e-05,1.6892]
[1780624540793,123.48,63283.31,1.2,0.95111,5e-05,1.68707]
[1780624541800,123.48,63279.96,1.2,0.95095,5e-05,1.69145]
[1780624542807,123.48,63278.77,1.2,0.95089,5e-05,1.69295]
[1780624543815,123.48,63293.44,1.2,0.95162,5e-05,1.67336]
[1780624544822,123.48,63297.63,1.2,0.95182,5e-05,1.66772]
[1780624545828,123.47,63299.96,1.2,0.95194,5e-05,1.66458]
[1780624546836,123.47,63303.74,1.2,0.95213,5e-05,1.65955]
[1780624548850,123.47,63301.24,1.2,0.95201,5e-05,1.66276]
[1780624549857,123.47,63296.61,1.2,0.95178,5e-05,1.66884]
[1780624550864,123.47,63287.48,1.2,0.95134,5e-05,1.6809]
[1780624551871,123.47,63292.03,1.2,0.95156,5e-05,1.67481]
[1780624552878,123.46,63290.62,1.2,0.9515,5e-05,1.67661]
[1780624553885,123.46,63292.31,1.2,0.95158,5e-05,1.67431]
[1780624556906,123.46,63289.51,1.2,0.95145,5e-05,1.67784]
[1780624557913,123.46,63291.26,1.2,0.95154,5e-05,1.67546]
[1780624558920,123.45,63293.12,1.2,0.95163,5e-05,1.67293]
[1780624563349,123.45,63292.85,1.2,0.95163,5e-05,1.67305]
[1780624563396,123.45,63292.85,1.2,0.95163,5e-05,1.67305]
[1780624563480,123.45,63292.85,1.2,0.95163,5e-05,1.67305]
[1780624563500,123.45,63292.85,1.2,0.95163,5e-05,1.67305]
[1780624563955,123.45,63293.13,1.2,0.95164,5e-05,1.67262]
[1780624565978,123.44,63290.85,1.2,0.95154,5e-05,1.67553]
[1780624566982,123.44,63287.2,1.2,0.95136,5e-05,1.68032]
[1780624567989,123.44,63291.6,1.2,0.95158,5e-05,1.67442]
[1780624568996,123.44,63289.33,1.2,0.95147,5e-05,1.67736]
[1780624570008,123.44,63290.46,1.2,0.95153,5e-05,1.6758]
[1780624571011,123.43,63285.83,1.2,0.9513,5e-05,1.68188]
[1780624572018,123.43,63291.73,1.2,0.95159,5e-05,1.67399]
[1780624573025,123.43,63295.12,1.2,0.95176,5e-05,1.66943]
[1780624575050,123.43,63290.76,1.2,0.95155,5e-05,1.67509]
[1780624576061,123.43,63288.64,1.2,0.95145,5e-05,1.67785]
[1780624577067,123.42,63290.99,1.2,0.95157,5e-05,1.67467]
[1780624578074,123.42,63293.31,1.2,0.95168,5e-05,1.67153]
[1780624579331,123.42,63293.31,1.2,0.95168,5e-05,1.67153]
[1780624579081,123.42,63294.86,1.2,0.95176,5e-05,1.66942]
[1780624579379,123.42,63294.86,1.2,0.95176,5e-05,1.66942]
[1780624579491,123.42,63294.86,1.2,0.95176,5e-05,1.66942]
[1780624579587,123.42,63294.86,1.2,0.95176,5e-05,1.66942]
[1780624579735,123.42,63294.86,1.2,0.95176,5e-05,1.66942]
[1780624580089,123.42,63294.73,1.2,0.95176,5e-05,1.66953]
[1780624581095,123.42,63293.04,1.2,0.95168,5e-05,1.67172]
[1780624582103,123.42,63295.27,1.2,0.95179,5e-05,1.66872]
[1780624584117,123.41,63296.51,1.2,0.95185,5e-05,1.66697]
[1780624585124,123.41,63294.09,1.2,0.95173,5e-05,1.67012]
[1780624586131,123.41,63291.23,1.2,0.9516,5e-05,1.67386]
[1780624587138,123.41,63295.68,1.2,0.95182,5e-05,1.66792]
[1780624588145,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624588490,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624588533,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624588735,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624589022,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624589262,123.41,63297.97,1.2,0.95193,5e-05,1.66483]
[1780624589343,123.41,63297.73,1.2,0.95192,5e-05,1.6651]
[1780624591166,123.4,63297.3,1.2,0.95213,5e-05,1.65708]
[1780624593180,123.4,63299.97,1.2,0.95226,5e-05,1.65349]
[1780624595194,123.4,63298.78,1.2,0.9522,5e-05,1.65499]
[1780624597080,123.4,63298.92,1.2,0.95221,5e-05,1.65478]
[1780624597132,123.4,63298.92,1.2,0.95221,5e-05,1.65478]
[1780624597235,123.4,63298.92,1.2,0.95221,5e-05,1.65478]
[1780624597337,123.4,63298.87,1.2,0.95221,5e-05,1.65482]
[1780624598097,123.4,63298.87,1.2,0.95221,5e-05,1.65482]
[1780624598237,123.4,63298.87,1.2,0.95221,5e-05,1.65482]
[1780624599221,123.4,63300.27,1.2,0.95228,5e-05,1.65291]
[1780624603524,123.39,63300.26,1.2,0.95228,5e-05,1.65282]
[1780624603570,123.39,63300.26,1.2,0.95228,5e-05,1.65282]
[1780624603737,123.39,63300.26,1.2,0.95228,5e-05,1.65282]
[1780624604245,123.39,63300.26,1.2,0.95228,5e-05,1.65282]
[1780624604257,123.39,63301.01,1.2,0.95232,5e-05,1.65181]
[1780624604516,123.39,63301.01,1.2,0.95232,5e-05,1.65181]
[1780624608285,123.39,63297.33,1.2,0.95214,5e-05,1.65656]
[1780624608885,123.39,63297.33,1.2,0.95214,5e-05,1.65656]
[1780624608932,123.39,63297.33,1.2,0.95214,5e-05,1.65656]
[1780624609007,123.39,63297.33,1.2,0.95214,5e-05,1.65656]
[1780624609292,123.39,63296.39,1.2,0.9521,5e-05,1.65777]
[1780624610308,123.39,63314.75,1.2,0.95299,5e-05,1.63364]
[1780624611314,123.39,63319.63,1.2,0.95322,5e-05,1.62724]
[1780624612322,123.39,63344.62,1.2,0.9544,5e-05,1.59488]
[1780624613332,123.39,63365.25,1.2,0.95535,5e-05,1.56849]
[1780624613955,123.39,63365.25,1.2,0.95535,5e-05,1.56849]
[1780624614339,123.39,63364.82,1.2,0.95533,5e-05,1.56922]
[1780624615349,123.4,63366.01,1.2,0.95538,5e-05,1.56781]
[1780624615839,123.4,63366.01,1.2,0.95538,5e-05,1.56781]
[1780624616373,123.4,63375.14,1.2,0.95579,5e-05,1.55623]
[1780624618476,123.4,63358.39,1.2,0.95502,5e-05,1.57764]
[1780624621663,123.41,63338.53,1.2,0.95409,5e-05,1.60334]
[1780624624577,123.41,63351.49,1.2,0.95469,5e-05,1.58677]
[1780624625280,123.41,63351.49,1.2,0.95469,5e-05,1.58677]
[1780624625573,123.41,63366.26,1.2,0.95537,5e-05,1.56791]
[1780624626677,123.41,63380.3,1.2,0.95601,5e-05,1.55012]
[1780624627576,123.41,63384.48,1.2,0.9562,5e-05,1.54502]
[1780624628804,123.41,63384.48,1.2,0.9562,5e-05,1.54502]
[1780624628843,123.42,63383.67,1.2,0.95615,5e-05,1.54618]
[1780624629590,123.42,63377.45,1.2,0.95587,5e-05,1.55418]
[1780624631605,123.43,63370.27,1.2,0.95553,5e-05,1.56354]
[1780624632612,123.43,63365.81,1.2,0.95532,5e-05,1.56933]
[1780624633619,123.44,63374.13,1.2,0.9557,5e-05,1.55888]
[1780624634626,123.44,63379.37,1.2,0.95593,5e-05,1.55237]
[1780624636640,123.45,63375.74,1.2,0.95576,5e-05,1.55724]
[1780624637647,123.45,63374.11,1.2,0.95568,5e-05,1.55943]
[1780624640668,123.46,63371.36,1.2,0.95554,5e-05,1.56329]
[1780624641674,123.46,63366.28,1.2,0.9553,5e-05,1.56986]
[1780624644696,123.47,63365.05,1.2,0.95524,5e-05,1.57175]
[1780624647719,123.48,63351.26,1.2,0.95459,5e-05,1.58968]
[1780624648726,123.48,63344.6,1.2,0.95428,5e-05,1.59831]
[1780624649755,123.48,63344.6,1.2,0.95428,5e-05,1.59831]
[1780624649780,123.48,63334.24,1.2,0.95379,5e-05,1.61175]
[1780624650742,123.49,63332.21,1.2,0.95369,5e-05,1.61441]
[1780624651749,123.49,63332.4,1.2,0.95392,5e-05,1.60581]
[1780624652756,123.49,63319.89,1.2,0.95332,5e-05,1.62208]
[1780624653328,123.49,63319.89,1.2,0.95332,5e-05,1.62208]
[1780624653763,123.49,63319.26,1.2,0.95329,5e-05,1.62292]
[1780624654786,123.49,63321.79,1.2,0.95341,5e-05,1.61965]
[1780624655786,123.49,63325.33,1.2,0.95358,5e-05,1.61508]
[1780624657801,123.49,63323.81,1.2,0.95351,5e-05,1.61712]
[1780624659815,123.49,63325.66,1.2,0.95359,5e-05,1.61477]
[1780624663844,123.5,63319.87,1.2,0.95331,5e-05,1.62243]
[1780624664851,123.5,63310.66,1.2,0.95287,5e-05,1.63446]
[1780624665859,123.5,63313.94,1.2,0.95303,5e-05,1.63018]
[1780624666866,123.5,63318.41,1.2,0.95324,5e-05,1.62436]
[1780624669336,123.5,63317.78,1.2,0.95321,5e-05,1.62521]
[1780624669424,123.5,63317.78,1.2,0.95321,5e-05,1.62521]
[1780624669490,123.5,63317.78,1.2,0.95321,5e-05,1.62521]
[1780624669524,123.5,63317.78,1.2,0.95321,5e-05,1.62521]
[1780624669736,123.5,63317.78,1.2,0.95321,5e-05,1.62521]
[1780624669887,123.5,63318.01,1.2,0.95322,5e-05,1.62493]
[1780624671900,123.5,63316.2,1.2,0.95313,5e-05,1.62732]
[1780624672697,123.5,63316.2,1.2,0.95313,5e-05,1.62732]
[1780624672735,123.5,63316.2,1.2,0.95313,5e-05,1.62732]
[1780624676936,123.5,63313.75,1.2,0.95301,5e-05,1.63058]
[1780624679961,123.5,63310.93,1.2,0.95288,5e-05,1.63428]
[1780624680986,123.5,63309.17,1.2,0.95279,5e-05,1.63659]
[1780624681997,123.5,63290.67,1.2,0.9519,5e-05,1.66091]
[1780624683129,123.5,63274.45,1.2,0.9511,5e-05,1.68242]
[1780624684013,123.51,63263.26,1.2,0.95054,5e-05,1.69758]
[1780624685020,123.51,63269.48,1.2,0.95084,5e-05,1.68945]
[1780624686027,123.52,63271.24,1.2,0.95092,5e-05,1.68727]
[1780624687034,123.52,63273.57,1.2,0.95103,5e-05,1.68435]
[1780624689048,123.53,63271.95,1.2,0.95094,5e-05,1.68689]
[1780624690055,123.54,63268.85,1.2,0.95078,5e-05,1.69122]
[1780624692070,123.55,63273.71,1.2,0.951,5e-05,1.68511]
[1780624693076,123.55,63280.5,1.2,0.95133,5e-05,1.67626]
[1780624694083,123.56,63286.83,1.2,0.95164,5e-05,1.66806]
[1780624695089,123.56,63293.57,1.2,0.95196,5e-05,1.65921]
[1780624696097,123.56,63294.85,1.2,0.95203,5e-05,1.65747]
[1780624697104,123.56,63287.62,1.2,0.95168,5e-05,1.66698]
[1780624698111,123.56,63284.93,1.2,0.95155,5e-05,1.6705]
[1780624699118,123.56,63291.15,1.2,0.95185,5e-05,1.66222]
[1780624700125,123.55,63293.05,1.2,0.95195,5e-05,1.65965]
[1780624702139,123.55,63292.94,1.2,0.95194,5e-05,1.65971]
[1780624704153,123.55,63294.88,1.2,0.95204,5e-05,1.65707]
[1780624706168,123.55,63297.05,1.2,0.95215,5e-05,1.65414]
[1780624707179,123.55,63299.26,1.2,0.95226,5e-05,1.6512]
[1780624708206,123.55,63299.26,1.2,0.95226,5e-05,1.6512]
[1780624708228,123.55,63299.26,1.2,0.95226,5e-05,1.6512]
[1780624708236,123.55,63299.26,1.2,0.95226,5e-05,1.6512]
[1780624708329,123.55,63305.14,1.2,0.95254,5e-05,1.64344]
[1780624709199,123.55,63307.25,1.2,0.95265,5e-05,1.64065]
[1780624710206,123.55,63310.08,1.2,0.95278,5e-05,1.63693]
[1780624711213,123.54,63310.05,1.2,0.953,5e-05,1.6285]
[1780624712220,123.54,63307.82,1.2,0.9529,5e-05,1.63141]
[1780624713548,123.54,63307.82,1.2,0.9529,5e-05,1.63141]
[1780624713600,123.54,63307.82,1.2,0.9529,5e-05,1.63141]
[1780624713737,123.54,63307.82,1.2,0.9529,5e-05,1.63141]
[1780624713838,123.55,63306.86,1.2,0.95285,5e-05,1.63268]
[1780624714588,123.55,63306.86,1.2,0.95285,5e-05,1.63268]
[1780624714735,123.55,63306.86,1.2,0.95285,5e-05,1.63268]
[1780624714761,123.55,63308.19,1.2,0.95291,5e-05,1.63094]
[1780624715241,123.55,63300.69,1.2,0.95255,5e-05,1.64075]
[1780624717939,123.55,63300.03,1.2,0.95252,5e-05,1.64163]
[1780624717991,123.55,63300.03,1.2,0.95252,5e-05,1.64163]
[1780624717958,123.54,63306.04,1.2,0.95281,5e-05,1.63373]
[1780624718237,123.54,63306.04,1.2,0.95281,5e-05,1.63373]
[1780624718262,123.54,63307.65,1.2,0.95289,5e-05,1.63163]
[1780624719269,123.54,63309.69,1.2,0.95299,5e-05,1.62896]
[1780624720779,123.54,63309.69,1.2,0.95299,5e-05,1.62896]
[1780624720993,123.54,63309.69,1.2,0.95299,5e-05,1.62896]
[1780624722290,123.55,63307.73,1.2,0.95289,5e-05,1.63154]
[1780624724110,123.55,63307.0,1.2,0.95286,5e-05,1.63251]
[1780624724169,123.55,63307.0,1.2,0.95286,5e-05,1.63251]
[1780624724234,123.55,63307.0,1.2,0.95286,5e-05,1.63251]
[1780624724304,123.55,63309.11,1.2,0.95296,5e-05,1.62975]
[1780624726318,123.55,63310.62,1.2,0.95303,5e-05,1.62779]
[1780624728030,123.55,63310.96,1.2,0.95305,5e-05,1.62736]
[1780624728238,123.55,63310.96,1.2,0.95305,5e-05,1.62736]
[1780624729351,123.55,63314.82,1.2,0.95323,5e-05,1.62235]
[1780624730346,123.55,63323.83,1.2,0.95366,5e-05,1.61066]
[1780624731353,123.55,63325.51,1.2,0.95374,5e-05,1.60854]
[1780624732360,123.55,63327.12,1.2,0.95381,5e-05,1.6065]
[1780624733367,123.55,63332.28,1.2,0.95405,5e-05,1.59988]
[1780624734374,123.55,63337.89,1.2,0.95431,5e-05,1.59271]
[1780624736388,123.56,63329.25,1.2,0.9539,5e-05,1.60398]
[1780624737395,123.56,63328.24,1.2,0.95385,5e-05,1.60533]
[1780624739410,123.56,63329.62,1.2,0.95391,5e-05,1.60364]
[1780624740710,123.56,63329.62,1.2,0.95391,5e-05,1.60364]
[1780624740736,123.56,63329.62,1.2,0.95391,5e-05,1.60364]
[1780624740951,123.56,63329.62,1.2,0.95391,5e-05,1.60364]
[1780624741031,123.56,63328.81,1.2,0.95387,5e-05,1.60474]
[1780624741424,123.56,63316.12,1.2,0.95327,5e-05,1.62119]
[1780624742673,123.56,63306.55,1.2,0.95281,5e-05,1.63373]
[1780624743498,123.56,63306.55,1.2,0.95281,5e-05,1.63373]
[1780624743519,123.56,63305.99,1.2,0.95279,5e-05,1.63447]
[1780624744448,123.56,63307.27,1.2,0.95285,5e-05,1.63279]
[1780624745455,123.56,63312.45,1.2,0.9531,5e-05,1.62603]
[1780624746462,123.56,63314.58,1.2,0.9532,5e-05,1.62327]
[1780624747468,123.56,63316.03,1.2,0.95326,5e-05,1.6214]
[1780624748708,123.56,63316.03,1.2,0.95326,5e-05,1.6214]
[1780624748735,123.56,63316.03,1.2,0.95326,5e-05,1.6214]
[1780624748816,123.56,63316.03,1.2,0.95326,5e-05,1.6214]
[1780624748883,123.56,63317.9,1.2,0.95335,5e-05,1.61899]
[1780624749483,123.57,63316.33,1.2,0.95328,5e-05,1.62106]
[1780624751506,123.57,63317.13,1.2,0.95332,5e-05,1.62004]
[1780624751606,123.57,63327.73,1.2,0.95382,5e-05,1.60631]
[1780624752504,123.57,63329.16,1.2,0.95388,5e-05,1.60451]
[1780624753511,123.57,63330.09,1.2,0.95392,5e-05,1.60336]
[1780624754520,123.57,63321.71,1.2,0.95353,5e-05,1.6142]
[1780624755527,123.57,63316.95,1.2,0.9533,5e-05,1.62046]
[1780624756465,123.57,63316.95,1.2,0.9533,5e-05,1.62046]
[1780624756494,123.57,63316.95,1.2,0.9533,5e-05,1.62046]
[1780624756769,123.57,63316.95,1.2,0.9533,5e-05,1.62046]
[1780624756826,123.57,63314.48,1.2,0.95318,5e-05,1.6237]
[1780624757541,123.57,63316.47,1.2,0.95328,5e-05,1.62113]
[1780624759517,123.57,63317.11,1.2,0.95331,5e-05,1.62031]
[1780624759555,123.57,63318.12,1.2,0.95335,5e-05,1.61902]
[1780624761182,123.57,63317.46,1.2,0.95332,5e-05,1.6199]
[1780624761235,123.57,63317.46,1.2,0.95332,5e-05,1.6199]
[1780624765719,123.58,63318.11,1.2,0.95335,5e-05,1.61914]
[1780624765737,123.58,63318.11,1.2,0.95335,5e-05,1.61914]
[1780624765755,123.58,63318.11,1.2,0.95335,5e-05,1.61914]
[1780624765830,123.58,63319.72,1.2,0.95342,5e-05,1.61708]
[1780624767611,123.58,63318.09,1.2,0.95334,5e-05,1.61924]
[1780624768618,123.58,63315.57,1.2,0.95322,5e-05,1.62255]
[1780624769505,123.58,63315.57,1.2,0.95322,5e-05,1.62255]
[1780624769625,123.58,63315.16,1.2,0.9532,5e-05,1.6231]
[1780624771639,123.58,63310.09,1.2,0.95318,5e-05,1.62128]
[1780624772646,123.58,63313.67,1.2,0.95335,5e-05,1.61664]
[1780624773616,123.58,63313.67,1.2,0.95335,5e-05,1.61664]
[1780624773625,123.58,63313.67,1.2,0.95335,5e-05,1.61664]
[1780624773735,123.58,63313.67,1.2,0.95335,5e-05,1.61664]
[1780624773738,123.58,63301.91,1.2,0.95279,5e-05,1.63199]
[1780624774660,123.58,63300.64,1.2,0.95273,5e-05,1.63366]
[1780624775667,123.58,63306.04,1.2,0.95299,5e-05,1.6266]
[1780624776673,123.58,63307.92,1.2,0.95308,5e-05,1.62416]
[1780624778373,123.58,63308.4,1.2,0.9531,5e-05,1.62355]
[1780624778423,123.58,63308.4,1.2,0.9531,5e-05,1.62355]
[1780624778492,123.58,63308.4,1.2,0.9531,5e-05,1.62355]
[1780624778688,123.58,63308.35,1.2,0.9531,5e-05,1.62363]
[1780624780711,123.58,63308.09,1.2,0.95308,5e-05,1.62398]
[1780624780738,123.58,63308.09,1.2,0.95308,5e-05,1.62398]
[1780624780784,123.58,63310.18,1.2,0.95318,5e-05,1.62127]
[1780624781709,123.58,63312.14,1.2,0.95328,5e-05,1.61874]
[1780624782716,123.58,63313.79,1.2,0.95335,5e-05,1.61662]
[1780624783625,123.58,63313.79,1.2,0.95335,5e-05,1.61662]
[1780624783661,123.58,63313.79,1.2,0.95335,5e-05,1.61662]
[1780624783735,123.58,63313.79,1.2,0.95335,5e-05,1.61662]
[1780624783762,123.59,63313.89,1.2,0.95336,5e-05,1.61651]
[1780624784736,123.59,63311.8,1.2,0.95326,5e-05,1.61926]
[1780624786474,123.59,63312.28,1.2,0.95328,5e-05,1.61865]
[1780624786495,123.59,63312.28,1.2,0.95328,5e-05,1.61865]
[1780624787757,123.59,63313.4,1.2,0.95333,5e-05,1.61724]
[1780624788764,123.59,63317.32,1.2,0.95352,5e-05,1.61218]
[1780624789492,123.59,63317.32,1.2,0.95352,5e-05,1.61218]
[1780624789664,123.59,63317.32,1.2,0.95352,5e-05,1.61218]
[1780624789736,123.59,63317.32,1.2,0.95352,5e-05,1.61218]
[1780624789770,123.59,63321.44,1.2,0.95371,5e-05,1.60687]
[1780624790778,123.59,63325.7,1.2,0.95391,5e-05,1.60141]
[1780624791785,123.59,63326.69,1.2,0.95396,5e-05,1.60018]
[1780624792792,123.59,63327.64,1.2,0.954,5e-05,1.59901]
[1780624793799,123.59,63328.45,1.2,0.95403,5e-05,1.59802]
[1780624794689,123.59,63328.45,1.2,0.95403,5e-05,1.59802]
[1780624794734,123.59,63328.45,1.2,0.95403,5e-05,1.59802]
[1780624794806,123.6,63331.02,1.2,0.95415,5e-05,1.59476]
[1780624795194,123.6,63331.02,1.2,0.95415,5e-05,1.59476]
[1780624795641,123.6,63331.02,1.2,0.95415,5e-05,1.59476]
[1780624795813,123.6,63318.96,1.2,0.95358,5e-05,1.6104]
[1780624796821,123.6,63307.95,1.2,0.95306,5e-05,1.62475]
[1780624797827,123.6,63306.04,1.2,0.95296,5e-05,1.62725]
[1780624800849,123.6,63307.04,1.2,0.95301,5e-05,1.62596]
[1780624801861,123.6,63310.36,1.2,0.95317,5e-05,1.62166]
[1780624802400,123.6,63310.36,1.2,0.95317,5e-05,1.62166]
[1780624802457,123.6,63310.36,1.2,0.95317,5e-05,1.62166]
[1780624802495,123.6,63310.36,1.2,0.95317,5e-05,1.62166]
[1780624802867,123.6,63305.5,1.2,0.95294,5e-05,1.62801]
[1780624803885,123.6,63304.35,1.2,0.95288,5e-05,1.62952]
[1780624804920,123.6,63304.35,1.2,0.95288,5e-05,1.62952]
[1780624805004,123.6,63304.35,1.2,0.95288,5e-05,1.62952]
[1780624805073,123.6,63307.16,1.2,0.95302,5e-05,1.62586]
[1780624805376,123.6,63307.16,1.2,0.95302,5e-05,1.62586]
[1780624805890,123.6,63308.13,1.2,0.95306,5e-05,1.6246]
[1780624806898,123.6,63314.26,1.2,0.95335,5e-05,1.61664]
[1780624807904,123.6,63328.32,1.2,0.95402,5e-05,1.59845]
[1780624808912,123.6,63337.96,1.2,0.95447,5e-05,1.58611]
[1780624809919,123.6,63334.12,1.2,0.95429,5e-05,1.59104]
[1780624810926,123.61,63332.69,1.2,0.95422,5e-05,1.59293]
[1780624811933,123.61,63326.04,1.2,0.95391,5e-05,1.60157]
[1780624812941,123.61,63322.83,1.2,0.95375,5e-05,1.60578]
[1780624813948,123.61,63319.27,1.2,0.95358,5e-05,1.61044]
[1780624814955,123.61,63317.65,1.2,0.9535,5e-05,1.61259]
[1780624815962,123.61,63321.27,1.2,0.95367,5e-05,1.60793]
[1780624816969,123.61,63325.53,1.2,0.95387,5e-05,1.60246]
[1780624817976,123.61,63324.94,1.2,0.95384,5e-05,1.60326]
[1780624818983,123.62,63322.48,1.2,0.95373,5e-05,1.60649]
[1780624819990,123.62,63324.14,1.2,0.9538,5e-05,1.60439]
[1780624820980,123.62,63324.14,1.2,0.9538,5e-05,1.60439]
[1780624820999,123.62,63324.14,1.2,0.9538,5e-05,1.60439]
[1780624822004,123.62,63325.64,1.2,0.95387,5e-05,1.60254]
[1780624823011,123.62,63325.08,1.2,0.95384,5e-05,1.60331]
[1780624824024,123.62,63325.08,1.2,0.95384,5e-05,1.60331]
[1780624824034,123.62,63332.84,1.2,0.95421,5e-05,1.59335]
[1780624825030,123.62,63338.59,1.2,0.95447,5e-05,1.58601]
[1780624826058,123.63,63353.34,1.2,0.95516,5e-05,1.56722]
[1780624827065,123.63,63368.38,1.2,0.95584,5e-05,1.54816]
[1780624827492,123.63,63368.38,1.2,0.95584,5e-05,1.54816]
[1780624828070,123.63,63362.58,1.2,0.95557,5e-05,1.5557]
[1780624829077,123.63,63356.46,1.2,0.95529,5e-05,1.56359]
[1780624829980,123.63,63356.46,1.2,0.95529,5e-05,1.56359]
[1780624830115,123.64,63352.72,1.2,0.95511,5e-05,1.56846]
[1780624831101,123.64,63343.22,1.2,0.95489,5e-05,1.57223]
[1780624832108,123.64,63338.21,1.2,0.95465,5e-05,1.57883]
[1780624833116,123.65,63336.24,1.2,0.95456,5e-05,1.58144]
[1780624834015,123.65,63336.24,1.2,0.95456,5e-05,1.58144]
[1780624834130,123.65,63343.58,1.2,0.95489,5e-05,1.57214]
[1780624835136,123.65,63327.79,1.2,0.95415,5e-05,1.59247]
[1780624836143,123.65,63327.72,1.2,0.95415,5e-05,1.59263]
[1780624837150,123.65,63329.29,1.2,0.95422,5e-05,1.59067]
[1780624838157,123.66,63331.83,1.2,0.95434,5e-05,1.58747]
[1780624839164,123.66,63329.35,1.2,0.95422,5e-05,1.59073]
[1780624840171,123.66,63326.37,1.2,0.95407,5e-05,1.59463]
[1780624841179,123.66,63327.03,1.2,0.9541,5e-05,1.59384]
[1780624842186,123.66,63329.59,1.2,0.95422,5e-05,1.5906]
[1780624843193,123.67,63335.28,1.2,0.95449,5e-05,1.58336]
[1780624844201,123.67,63336.78,1.2,0.95455,5e-05,1.58152]
[1780624845207,123.67,63339.73,1.2,0.95469,5e-05,1.57782]
[1780624846215,123.67,63338.66,1.2,0.95464,5e-05,1.57928]
[1780624848228,123.68,63334.69,1.2,0.95444,5e-05,1.58453]
[1780624849235,123.68,63335.54,1.2,0.95448,5e-05,1.58352]
[1780624850242,123.68,63336.58,1.2,0.95453,5e-05,1.58226]
[1780624851249,123.68,63337.23,1.2,0.95455,5e-05,1.58151]
[1780624852256,123.69,63336.21,1.2,0.9545,5e-05,1.5829]
[1780624853264,123.69,63308.45,1.2,0.95319,5e-05,1.61882]
[1780624854280,123.69,63292.06,1.2,0.9524,5e-05,1.64025]
[1780624855432,123.69,63292.06,1.2,0.9524,5e-05,1.64025]
[1780624855289,123.69,63287.6,1.2,0.95218,5e-05,1.64624]
[1780624855898,123.69,63287.6,1.2,0.95218,5e-05,1.64624]
[1780624856296,123.7,63288.96,1.2,0.95224,5e-05,1.64467]
[1780624856727,123.7,63288.96,1.2,0.95224,5e-05,1.64467]
[1780624857179,123.7,63288.96,1.2,0.95224,5e-05,1.64467]
[1780624857303,123.7,63289.87,1.2,0.95228,5e-05,1.64361]
[1780624860329,123.7,63294.67,1.2,0.95251,5e-05,1.63725]
[1780624861336,123.7,63315.94,1.2,0.95353,5e-05,1.60952]
[1780624862344,123.7,63325.68,1.2,0.95399,5e-05,1.59697]
[1780624863356,123.7,63334.38,1.2,0.9544,5e-05,1.58584]
[1780624864358,123.7,63336.15,1.2,0.95448,5e-05,1.58364]
[1780624865365,123.71,63338.47,1.2,0.95458,5e-05,1.58074]
[1780624866372,123.71,63340.59,1.2,0.95468,5e-05,1.57811]
[1780624867379,123.71,63349.3,1.2,0.95508,5e-05,1.56708]
[1780624868387,123.71,63353.32,1.2,0.95526,5e-05,1.56207]
[1780624869394,123.72,63345.75,1.2,0.95491,5e-05,1.57182]
[1780624870402,123.72,63343.38,1.2,0.95479,5e-05,1.57494]
[1780624871409,123.72,63339.22,1.2,0.9546,5e-05,1.58035]
[1780624872333,123.72,63339.22,1.2,0.9546,5e-05,1.58035]
[1780624872494,123.72,63339.29,1.2,0.9546,5e-05,1.58034]
[1780624872596,123.72,63336.16,1.2,0.95445,5e-05,1.58435]
[1780624873457,123.73,63334.82,1.2,0.95439,5e-05,1.58615]
[1780624874432,123.73,63338.4,1.2,0.95455,5e-05,1.58164]
[1780624876447,123.73,63336.71,1.2,0.95447,5e-05,1.58396]
[1780624878915,123.74,63337.7,1.2,0.95451,5e-05,1.58277]
[1780624879387,123.74,63337.7,1.2,0.95451,5e-05,1.58277]
[1780624878997,123.74,63314.06,1.2,0.95339,5e-05,1.6134]
[1780624879473,123.74,63294.23,1.2,0.95244,5e-05,1.63926]
[1780624880899,123.74,63294.23,1.2,0.95244,5e-05,1.63926]
[1780624881195,123.74,63294.23,1.2,0.95244,5e-05,1.63926]
[1780624881252,123.74,63294.23,1.2,0.95244,5e-05,1.63926]
[1780624881338,123.74,63297.59,1.2,0.9526,5e-05,1.63487]
[1780624881486,123.74,63299.59,1.2,0.9527,5e-05,1.63225]
[1780624882493,123.74,63308.52,1.2,0.95312,5e-05,1.6206]
[1780624883500,123.74,63307.46,1.2,0.95307,5e-05,1.62198]
[1780624884507,123.74,63300.42,1.2,0.95274,5e-05,1.63118]
[1780624886564,123.74,63298.4,1.2,0.95264,5e-05,1.63383]
[1780624887529,123.74,63294.98,1.2,0.95247,5e-05,1.6383]
[1780624888536,123.74,63291.48,1.2,0.9523,5e-05,1.64289]
[1780624890550,123.74,63285.03,1.2,0.95199,5e-05,1.65134]
[1780624891557,123.74,63280.07,1.2,0.95198,5e-05,1.64929]
[1780624892565,123.74,63277.81,1.2,0.95187,5e-05,1.65225]
[1780624893575,123.74,63270.93,1.2,0.95153,5e-05,1.66131]
[1780624894582,123.74,63253.74,1.2,0.95068,5e-05,1.68412]
[1780624895589,123.74,63245.34,1.2,0.95025,5e-05,1.69546]
[1780624896597,123.74,63241.74,1.2,0.95007,5e-05,1.70035]
[1780624897606,123.74,63240.92,1.2,0.95003,5e-05,1.7015]
[1780624898634,123.74,63235.96,1.2,0.94977,5e-05,1.70821]
[1780624899632,123.74,63226.71,1.2,0.9493,5e-05,1.72074]
[1780624900639,123.74,63224.3,1.2,0.94918,5e-05,1.72403]
[1780624901646,123.74,63228.97,1.2,0.94942,5e-05,1.71771]
[1780624902762,123.74,63223.56,1.2,0.94914,5e-05,1.72503]
[1780624903660,123.75,63221.4,1.2,0.94903,5e-05,1.72797]
[1780624904667,123.74,63213.66,1.2,0.94863,5e-05,1.73849]
[1780624905674,123.74,63214.81,1.2,0.94869,5e-05,1.73692]
[1780624906681,123.74,63215.38,1.2,0.94872,5e-05,1.73612]
[1780624910710,123.74,63219.34,1.2,0.94893,5e-05,1.73066]
[1780624911717,123.74,63223.4,1.2,0.94914,5e-05,1.72514]
[1780624912724,123.74,63231.24,1.2,0.94954,5e-05,1.71452]
[1780624913731,123.74,63228.74,1.2,0.94941,5e-05,1.7179]
[1780624914738,123.74,63230.8,1.2,0.94951,5e-05,1.71513]
[1780624915745,123.74,63234.15,1.2,0.94968,5e-05,1.71062]
[1780624918767,123.74,63216.58,1.2,0.94878,5e-05,1.73447]
[1780624919774,123.74,63218.07,1.2,0.94886,5e-05,1.73247]
[1780624920781,123.74,63217.38,1.2,0.94882,5e-05,1.73339]
[1780624921788,123.74,63206.97,1.2,0.94829,5e-05,1.74756]
[1780624922797,123.74,63204.68,1.2,0.94817,5e-05,1.75068]
[1780624923804,123.74,63211.5,1.2,0.94852,5e-05,1.74133]
[1780624924812,123.74,63213.71,1.2,0.94864,5e-05,1.73827]
[1780624925818,123.74,63208.85,1.2,0.94839,5e-05,1.74487]
[1780624926825,123.74,63207.59,1.2,0.94833,5e-05,1.74654]
[1780624927833,123.74,63211.39,1.2,0.94852,5e-05,1.74135]
[1780624928839,123.74,63227.91,1.2,0.94937,5e-05,1.71885]
[1780624929846,123.74,63234.07,1.2,0.94969,5e-05,1.71054]
[1780624930854,123.73,63236.12,1.2,0.9498,5e-05,1.70765]
[1780624931869,123.73,63243.29,1.2,0.95016,5e-05,1.69801]
[1780624932877,123.73,63256.26,1.2,0.95081,5e-05,1.68058]
[1780624933884,123.73,63252.16,1.2,0.95061,5e-05,1.68597]
[1780624934891,123.73,63250.25,1.2,0.95051,5e-05,1.68858]
[1780624935898,123.73,63248.2,1.2,0.95041,5e-05,1.69138]
[1780624936905,123.73,63244.68,1.2,0.95023,5e-05,1.69615]
[1780624937937,123.73,63230.17,1.2,0.94949,5e-05,1.71573]
[1780624938918,123.74,63225.06,1.2,0.94923,5e-05,1.72266]
[1780624940933,123.74,63216.47,1.2,0.94879,5e-05,1.73432]
[1780624941940,123.73,63207.39,1.2,0.94832,5e-05,1.74668]
[1780624942947,123.73,63204.52,1.2,0.94817,5e-05,1.75057]
[1780624943960,123.73,63199.07,1.2,0.94789,5e-05,1.75803]
[1780624944961,123.73,63183.41,1.2,0.94707,5e-05,1.7795]
[1780624945986,123.73,63179.45,1.2,0.94686,5e-05,1.78501]
[1780624946992,123.73,63175.42,1.2,0.94664,5e-05,1.79062]
[1780624947999,123.73,63182.44,1.2,0.94702,5e-05,1.78091]
[1780624951020,123.74,63182.49,1.2,0.94725,5e-05,1.77207]
[1780624953034,123.74,63185.1,1.2,0.94739,5e-05,1.76855]
[1780624954090,123.74,63194.71,1.2,0.94789,5e-05,1.75534]
[1780624955085,123.74,63192.73,1.2,0.94779,5e-05,1.75811]
[1780624956083,123.74,63191.41,1.2,0.94771,5e-05,1.76005]
[1780624959126,123.75,63181.18,1.2,0.94717,5e-05,1.77426]
[1780624960131,123.75,63177.27,1.2,0.94696,5e-05,1.77977]
[1780624964186,123.75,63176.05,1.2,0.94689,5e-05,1.78158]
[1780624965190,123.75,63174.83,1.2,0.94682,5e-05,1.78329]
[1780624966197,123.75,63177.71,1.2,0.94698,5e-05,1.77933]
[1780624967204,123.75,63184.95,1.2,0.94736,5e-05,1.76936]
[1780624968211,123.76,63193.01,1.2,0.94778,5e-05,1.75832]
[1780624969218,123.76,63201.26,1.2,0.94821,5e-05,1.74708]
[1780624970225,123.76,63204.72,1.2,0.94839,5e-05,1.74244]
[1780624971232,123.76,63207.5,1.2,0.94853,5e-05,1.73873]
[1780624972239,123.76,63216.03,1.2,0.94896,5e-05,1.72722]
[1780624973246,123.77,63218.57,1.2,0.94909,5e-05,1.72389]
[1780624974253,123.77,63222.0,1.2,0.94926,5e-05,1.71936]
[1780624975260,123.77,63224.18,1.2,0.94937,5e-05,1.71654]
[1780624977274,123.78,63225.82,1.2,0.94944,5e-05,1.71459]
[1780624978281,123.78,63226.9,1.2,0.9495,5e-05,1.71314]
[1780624980295,123.78,63233.23,1.2,0.94982,5e-05,1.70464]
[1780624981303,123.78,63229.85,1.2,0.94964,5e-05,1.70922]
[1780624983316,123.78,63236.85,1.2,0.95,5e-05,1.69984]
[1780624984323,123.79,63238.49,1.2,0.95008,5e-05,1.69768]
[1780624985332,123.79,63244.13,1.2,0.95036,5e-05,1.69016]
[1780624986337,123.79,63254.41,1.2,0.95087,5e-05,1.67648]
[1780624987344,123.79,63264.96,1.2,0.95139,5e-05,1.66254]
[1780624988352,123.79,63271.76,1.2,0.95173,5e-05,1.65365]
[1780624989358,123.79,63279.06,1.2,0.95208,5e-05,1.64399]
[1780624990366,123.79,63279.74,1.2,0.95212,5e-05,1.64307]
[1780624991373,123.79,63280.84,1.2,0.95217,5e-05,1.6416]
[1780624992380,123.79,63291.57,1.2,0.95269,5e-05,1.62752]
[1780624993388,123.79,63292.89,1.2,0.95276,5e-05,1.6258]
[1780624994395,123.79,63296.72,1.2,0.95294,5e-05,1.62081]
[1780624995402,123.79,63304.06,1.2,0.95329,5e-05,1.61127]
[1780624996409,123.79,63304.89,1.2,0.95333,5e-05,1.61022]
[1780624997416,123.79,63310.39,1.2,0.95359,5e-05,1.60313]
[1780624998423,123.79,63313.02,1.2,0.95372,5e-05,1.59977]
[1780624999435,123.79,63315.34,1.2,0.95383,5e-05,1.59682]
[1780625000442,123.8,63316.93,1.2,0.9539,5e-05,1.59482]
[1780625003463,123.8,63309.91,1.2,0.95356,5e-05,1.60399]
[1780625004484,123.8,63316.95,1.2,0.95389,5e-05,1.59495]
[1780625005493,123.8,63311.68,1.2,0.95364,5e-05,1.6018]
[1780625007507,123.81,63316.04,1.2,0.95385,5e-05,1.59631]
[1780625008514,123.81,63325.62,1.2,0.9543,5e-05,1.58403]
[1780625009521,123.81,63327.49,1.2,0.95438,5e-05,1.5817]
[1780625010528,123.81,63320.79,1.2,0.95407,5e-05,1.59031]
[1780625011535,123.81,63317.29,1.2,0.95412,5e-05,1.58651]
[1780625012542,123.81,63310.9,1.2,0.95381,5e-05,1.59481]
[1780625013549,123.82,63315.43,1.2,0.95403,5e-05,1.58902]
[1780625015563,123.82,63319.35,1.2,0.95421,5e-05,1.58411]
[1780625017577,123.82,63318.22,1.2,0.95415,5e-05,1.5857]
[1780625018584,123.83,63322.48,1.2,0.95435,5e-05,1.5803]
[1780625019591,123.83,63326.81,1.2,0.95455,5e-05,1.57482]
[1780625021605,123.83,63319.07,1.2,0.95418,5e-05,1.58492]
[1780625022612,123.83,63315.45,1.2,0.954,5e-05,1.58964]
[1780625024630,123.84,63309.72,1.2,0.95373,5e-05,1.59715]
[1780625025637,123.84,63306.92,1.2,0.95359,5e-05,1.60083]
[1780625026640,123.84,63299.24,1.2,0.95322,5e-05,1.61083]
[1780625028654,123.84,63295.83,1.2,0.95306,5e-05,1.61534]
[1780625029661,123.84,63293.72,1.2,0.95296,5e-05,1.61811]
[1780625030668,123.84,63299.06,1.2,0.95321,5e-05,1.61118]
[1780625031675,123.84,63302.86,1.2,0.95339,5e-05,1.60627]
[1780625032697,123.84,63305.51,1.2,0.95352,5e-05,1.60286]
[1780625033689,123.85,63308.77,1.2,0.95367,5e-05,1.59868]
[1780625037717,123.84,63304.38,1.2,0.95348,5e-05,1.60402]
[1780625038724,123.83,63295.75,1.2,0.95306,5e-05,1.61515]
[1780625039731,123.83,63293.71,1.2,0.95297,5e-05,1.61771]
[1780625040738,123.83,63292.57,1.2,0.95292,5e-05,1.61909]
[1780625041745,123.83,63279.52,1.2,0.95229,5e-05,1.63604]
[1780625042754,123.82,63273.25,1.2,0.95199,5e-05,1.64416]
[1780625043762,123.82,63271.38,1.2,0.9519,5e-05,1.64648]
[1780625044768,123.81,63254.72,1.2,0.95109,5e-05,1.66837]
[1780625045775,123.81,63245.52,1.2,0.95063,5e-05,1.68046]
[1780625046782,123.81,63242.17,1.2,0.95047,5e-05,1.68487]
[1780625047789,123.81,63240.28,1.2,0.95037,5e-05,1.68731]
[1780625048796,123.8,63242.88,1.2,0.95051,5e-05,1.68374]
[1780625049803,123.8,63245.45,1.2,0.95064,5e-05,1.68021]
[1780625053831,123.79,63248.56,1.2,0.95081,5e-05,1.67571]
[1780625054839,123.79,63246.32,1.2,0.9507,5e-05,1.67862]
[1780625055846,123.79,63244.79,1.2,0.95063,5e-05,1.68058]
[1780625056853,123.78,63247.38,1.2,0.95076,5e-05,1.67704]
[1780625058867,123.78,63249.58,1.2,0.95088,5e-05,1.67394]
[1780625063902,123.77,63249.54,1.2,0.95089,5e-05,1.67362]
[1780625065282,123.77,63249.54,1.2,0.95089,5e-05,1.67362]
[1780625065496,123.77,63249.54,1.2,0.95089,5e-05,1.67362]
[1780625067930,123.76,63262.82,1.2,0.95156,5e-05,1.6557]
[1780625068736,123.76,63262.82,1.2,0.95156,5e-05,1.6557]
[1780625068948,123.76,63267.97,1.2,0.95181,5e-05,1.64882]
[1780625069950,123.76,63272.64,1.2,0.95204,5e-05,1.64262]
[1780625070958,123.76,63277.73,1.2,0.95229,5e-05,1.6359]
[1780625071965,123.75,63279.82,1.2,0.95263,5e-05,1.62445]
[1780625072972,123.75,63281.45,1.2,0.95271,5e-05,1.62218]
[1780625074998,123.74,63274.72,1.2,0.9524,5e-05,1.63075]
[1780625076011,123.74,63269.0,1.2,0.95212,5e-05,1.63814]
[1780625078022,123.73,63267.45,1.2,0.95205,5e-05,1.6399]
[1780625079029,123.73,63265.78,1.2,0.95198,5e-05,1.64195]
[1780625080200,123.73,63265.78,1.2,0.95198,5e-05,1.64195]
[1780625080237,123.73,63265.78,1.2,0.95198,5e-05,1.64195]
[1780625086182,123.7,63265.45,1.2,0.95199,5e-05,1.64148]
[1780625086187,123.7,63265.45,1.2,0.95199,5e-05,1.64148]
[1780625086236,123.7,63265.45,1.2,0.95199,5e-05,1.64148]
[1780625086283,123.7,63264.69,1.2,0.95196,5e-05,1.64234]
[1780625087123,123.69,63258.03,1.2,0.95164,5e-05,1.65098]
[1780625088096,123.69,63241.91,1.2,0.95084,5e-05,1.67223]
[1780625089103,123.68,63236.6,1.2,0.95058,5e-05,1.67915]
[1780625090110,123.68,63232.76,1.2,0.95039,5e-05,1.68422]
[1780625091117,123.68,63231.35,1.2,0.95033,5e-05,1.68603]
[1780625095145,123.67,63227.42,1.2,0.95014,5e-05,1.69092]
[1780625096152,123.67,63235.17,1.2,0.95054,5e-05,1.68044]
[1780625098166,123.66,63236.42,1.2,0.95061,5e-05,1.67858]
[1780625099172,123.66,63246.45,1.2,0.95111,5e-05,1.66512]
[1780625100381,123.66,63259.63,1.2,0.95177,5e-05,1.64757]
[1780625101192,123.66,63255.81,1.2,0.95158,5e-05,1.65256]
[1780625102199,123.65,63254.07,1.2,0.9515,5e-05,1.65483]
[1780625103205,123.65,63251.11,1.2,0.95135,5e-05,1.65872]
[1780625104213,123.65,63255.65,1.2,0.95158,5e-05,1.65266]
[1780625105245,123.65,63257.75,1.2,0.95168,5e-05,1.64983]
[1780625108266,123.65,63258.34,1.2,0.95172,5e-05,1.64894]
[1780625111607,123.65,63259.09,1.2,0.95175,5e-05,1.64788]
[1780625111737,123.64,63259.95,1.2,0.9518,5e-05,1.64668]
[1780625113301,123.64,63264.46,1.2,0.95202,5e-05,1.6407]
[1780625114308,123.64,63270.28,1.2,0.95231,5e-05,1.63299]
[1780625115315,123.64,63264.6,1.2,0.95203,5e-05,1.64046]
[1780625116324,123.64,63261.7,1.2,0.95189,5e-05,1.64428]
[1780625118338,123.64,63256.77,1.2,0.95165,5e-05,1.65072]
[1780625119345,123.64,63248.72,1.2,0.95125,5e-05,1.66135]
[1780625120352,123.64,63246.97,1.2,0.95117,5e-05,1.66363]
[1780625121359,123.64,63245.37,1.2,0.95109,5e-05,1.6657]
[1780625123373,123.63,63235.46,1.2,0.95059,5e-05,1.67885]
[1780625124380,123.63,63225.32,1.2,0.95009,5e-05,1.69231]
[1780625125389,123.63,63207.19,1.2,0.94916,5e-05,1.71679]
[1780625126396,123.62,63197.51,1.2,0.94867,5e-05,1.7297]
[1780625127002,123.62,63197.51,1.2,0.94867,5e-05,1.7297]
[1780625127403,123.62,63201.2,1.2,0.94887,5e-05,1.72451]
[1780625129515,123.62,63201.68,1.2,0.94889,5e-05,1.72386]
[1780625129547,123.61,63197.31,1.2,0.94868,5e-05,1.7295]
[1780625130424,123.61,63201.24,1.2,0.94889,5e-05,1.72399]
[1780625131431,123.6,63213.42,1.2,0.94976,5e-05,1.69857]
[1780625132438,123.6,63224.96,1.2,0.95035,5e-05,1.68293]
[1780625133445,123.6,63226.77,1.2,0.95044,5e-05,1.68041]
[1780625135459,123.59,63225.34,1.2,0.95037,5e-05,1.68216]
[1780625137473,123.59,63220.03,1.2,0.95011,5e-05,1.68911]
[1780625138480,123.58,63210.45,1.2,0.94963,5e-05,1.70192]
[1780625139487,123.58,63209.79,1.2,0.9496,5e-05,1.70269]
[1780625141503,123.57,63214.98,1.2,0.94987,5e-05,1.69545]
[1780625142511,123.57,63217.2,1.2,0.94999,5e-05,1.69235]
[1780625143518,123.57,63219.1,1.2,0.95009,5e-05,1.68969]
[1780625144525,123.57,63212.31,1.2,0.94975,5e-05,1.69873]
[1780625146539,123.56,63215.21,1.2,0.9499,5e-05,1.69459]
[1780625147546,123.56,63218.65,1.2,0.95008,5e-05,1.68986]
[1780625148553,123.55,63221.44,1.2,0.95023,5e-05,1.68601]
[1780625149560,123.55,63222.52,1.2,0.95029,5e-05,1.68446]
[1780625151574,123.55,63215.84,1.2,0.94995,5e-05,1.69326]
[1780625152581,123.54,63214.31,1.2,0.94988,5e-05,1.69522]
[1780625153471,123.54,63214.31,1.2,0.94988,5e-05,1.69522]
[1780625153506,123.54,63214.31,1.2,0.94988,5e-05,1.69522]
[1780625154595,123.54,63211.25,1.2,0.94973,5e-05,1.69913]
[1780625155603,123.53,63209.35,1.2,0.94964,5e-05,1.70158]
[1780625156609,123.53,63208.24,1.2,0.94959,5e-05,1.70296]
[1780625158701,123.53,63207.91,1.2,0.94957,5e-05,1.70329]
[1780625158738,123.53,63207.91,1.2,0.94957,5e-05,1.70329]
[1780625158624,123.52,63206.39,1.2,0.9495,5e-05,1.70522]
[1780625160637,123.52,63196.75,1.2,0.94901,5e-05,1.71805]
[1780625161644,123.51,63185.56,1.2,0.94844,5e-05,1.73316]
[1780625162652,123.47,63186.06,1.2,0.94853,5e-05,1.7308]
[1780625163658,123.47,63187.6,1.2,0.94861,5e-05,1.72869]
[1780625164665,123.46,63184.58,1.2,0.94846,5e-05,1.73249]
[1780625168744,123.36,63182.29,1.2,0.94848,5e-05,1.73199]
[1780625171766,123.27,63183.96,1.2,0.94869,5e-05,1.72631]
[1780625172783,123.26,63181.5,1.2,0.94857,5e-05,1.72952]
[1780625173779,123.22,63188.35,1.2,0.94899,5e-05,1.71857]
[1780625174786,123.21,63199.63,1.2,0.94957,5e-05,1.70309]
[1780625175793,123.21,63203.37,1.2,0.94977,5e-05,1.69791]
[1780625177808,123.2,63210.49,1.2,0.95014,5e-05,1.68808]
[1780625178815,123.2,63214.66,1.2,0.95036,5e-05,1.68237]
[1780625179909,123.2,63206.57,1.2,0.94995,5e-05,1.69319]
[1780625181043,123.2,63206.57,1.2,0.94995,5e-05,1.69319]
[1780625181145,123.2,63202.72,1.2,0.94975,5e-05,1.69831]
[1780625181845,123.19,63197.74,1.2,0.9495,5e-05,1.70496]
[1780625183697,123.19,63197.74,1.2,0.9495,5e-05,1.70496]
[1780625183715,123.19,63199.18,1.2,0.94958,5e-05,1.70278]
[1780625183860,123.19,63194.81,1.2,0.94936,5e-05,1.70871]
[1780625184866,123.19,63185.61,1.2,0.94889,5e-05,1.72113]
[1780625185873,123.18,63179.52,1.2,0.94858,5e-05,1.72933]
[1780625186880,123.18,63178.58,1.2,0.94853,5e-05,1.73047]
[1780625187887,123.17,63176.7,1.2,0.94844,5e-05,1.73289]
[1780625188943,123.17,63186.76,1.2,0.94896,5e-05,1.71913]
[1780625189906,123.17,63190.66,1.2,0.94917,5e-05,1.71365]
[1780625190913,123.16,63195.19,1.2,0.94941,5e-05,1.70733]
[1780625191920,123.16,63195.01,1.2,0.94964,5e-05,1.69867]
[1780625193944,123.15,63201.41,1.2,0.94998,5e-05,1.68976]
[1780625194951,123.15,63215.33,1.2,0.95069,5e-05,1.67091]
[1780625195958,123.15,63216.38,1.2,0.95075,5e-05,1.6693]
[1780625196965,123.14,63210.14,1.2,0.95044,5e-05,1.67762]
[1780625197972,123.14,63207.95,1.2,0.95033,5e-05,1.6805]
[1780625199986,123.14,63203.12,1.2,0.95009,5e-05,1.68685]
[1780625200993,123.14,63196.66,1.2,0.94976,5e-05,1.69559]
[1780625202001,123.13,63200.72,1.2,0.94997,5e-05,1.68992]
[1780625203008,123.13,63202.41,1.2,0.95006,5e-05,1.68754]
[1780625204018,123.13,63207.3,1.2,0.95032,5e-05,1.68085]
[1780625205023,123.12,63211.46,1.2,0.95053,5e-05,1.67516]
[1780625206030,123.12,63218.19,1.2,0.95088,5e-05,1.66605]
[1780625207037,123.12,63215.11,1.2,0.95072,5e-05,1.6701]
[1780625208044,123.12,63210.44,1.2,0.95049,5e-05,1.67632]
[1780625210061,123.12,63212.93,1.2,0.95062,5e-05,1.67284]
[1780625211068,123.11,63219.33,1.2,0.95095,5e-05,1.66418]
[1780625213082,123.11,63216.93,1.2,0.95083,5e-05,1.66727]
[1780625215069,123.11,63216.77,1.2,0.95082,5e-05,1.66743]
[1780625215238,123.11,63216.77,1.2,0.95082,5e-05,1.66743]
[1780625217110,123.1,63219.2,1.2,0.95095,5e-05,1.664]
[1780625219124,123.1,63214.95,1.2,0.95074,5e-05,1.66958]
[1780625221139,123.1,63208.76,1.2,0.95043,5e-05,1.67778]
[1780625222329,123.1,63208.76,1.2,0.95043,5e-05,1.67778]
[1780625222430,123.1,63203.3,1.2,0.95016,5e-05,1.68508]
[1780625223153,123.09,63215.42,1.2,0.95077,5e-05,1.6687]
[1780625224165,123.09,63229.69,1.2,0.95149,5e-05,1.64955]
[1780625225177,123.09,63242.87,1.2,0.95215,5e-05,1.632]
[1780625226183,123.09,63246.15,1.2,0.95231,5e-05,1.62764]
[1780625227191,123.09,63246.0,1.2,0.95231,5e-05,1.62784]
[1780625228198,123.09,63242.8,1.2,0.95215,5e-05,1.63207]
[1780625230212,123.09,63249.67,1.2,0.95249,5e-05,1.62301]
[1780625231219,123.09,63251.91,1.2,0.9526,5e-05,1.62006]
[1780625232226,123.09,63250.31,1.2,0.95252,5e-05,1.62217]
[1780625233233,123.09,63244.82,1.2,0.95225,5e-05,1.62943]
[1780625234240,123.09,63243.24,1.2,0.95217,5e-05,1.63153]
[1780625235247,123.09,63239.96,1.2,0.95201,5e-05,1.63587]
[1780625237261,123.09,63244.17,1.2,0.95221,5e-05,1.6303]
[1780625238268,123.09,63245.67,1.2,0.95229,5e-05,1.62831]
[1780625239275,123.09,63246.76,1.2,0.95234,5e-05,1.62687]
[1780625240282,123.09,63242.32,1.2,0.95212,5e-05,1.63274]
[1780625241289,123.09,63246.62,1.2,0.95234,5e-05,1.62707]
[1780625243306,123.09,63243.07,1.2,0.95216,5e-05,1.63176]
[1780625244315,123.09,63238.77,1.2,0.95195,5e-05,1.63746]
[1780625245322,123.09,63235.33,1.2,0.95178,5e-05,1.64202]
[1780625246336,123.09,63230.41,1.2,0.95153,5e-05,1.64855]
[1780625247343,123.09,63226.43,1.2,0.95133,5e-05,1.65383]
[1780625248350,123.09,63219.65,1.2,0.95099,5e-05,1.66285]
[1780625249357,123.09,63223.99,1.2,0.95121,5e-05,1.65702]
[1780625250363,123.09,63222.87,1.2,0.95116,5e-05,1.65846]
[1780625251375,123.08,63210.97,1.2,0.9508,5e-05,1.66566]
[1780625252380,123.08,63202.55,1.2,0.95037,5e-05,1.67693]
[1780625253388,123.08,63194.92,1.2,0.94998,5e-05,1.68717]
[1780625254395,123.08,63190.28,1.2,0.94975,5e-05,1.69337]
[1780625255404,123.08,63181.96,1.2,0.94932,5e-05,1.70458]
[1780625256414,123.07,63162.27,1.2,0.9483,5e-05,1.7314]
[1780625257440,123.07,63146.15,1.2,0.94745,5e-05,1.75352]
[1780625258111,123.07,63146.15,1.2,0.94745,5e-05,1.75352]
[1780625258433,123.07,63134.17,1.2,0.9468,5e-05,1.77016]
[1780625259440,123.07,63133.52,1.2,0.94677,5e-05,1.77095]
[1780625261458,123.07,63128.68,1.2,0.94652,5e-05,1.7776]
[1780625262463,123.06,63122.22,1.2,0.94617,5e-05,1.78642]
[1780625263707,123.06,63122.22,1.2,0.94617,5e-05,1.78642]
[1780625263795,123.06,63127.6,1.2,0.94646,5e-05,1.77893]
[1780625264488,123.06,63132.77,1.2,0.94675,5e-05,1.77158]
[1780625265504,123.06,63134.54,1.2,0.94684,5e-05,1.76911]
[1780625266495,123.05,63132.1,1.2,0.94672,5e-05,1.77229]
[1780625267502,123.05,63130.94,1.2,0.94666,5e-05,1.7738]
[1780625268509,123.05,63133.53,1.2,0.94681,5e-05,1.77008]
[1780625269516,123.04,63139.59,1.2,0.94714,5e-05,1.76154]
[1780625270523,123.04,63142.48,1.2,0.94729,5e-05,1.75753]
[1780625271530,123.04,63143.32,1.2,0.94734,5e-05,1.75617]
[1780625273543,123.03,63150.64,1.2,0.94774,5e-05,1.74587]
[1780625274551,123.03,63156.2,1.2,0.94804,5e-05,1.73811]
[1780625275558,123.03,63160.7,1.2,0.94828,5e-05,1.73185]
[1780625277572,123.03,63163.34,1.2,0.94842,5e-05,1.72813]
[1780625278579,123.02,63153.08,1.2,0.94788,5e-05,1.74221]
[1780625279043,123.02,63153.08,1.2,0.94788,5e-05,1.74221]
[1780625279587,123.02,63146.49,1.2,0.94753,5e-05,1.75129]
[1780625280594,123.02,63144.42,1.2,0.94742,5e-05,1.7541]
[1780625281918,123.02,63144.42,1.2,0.94742,5e-05,1.7541]
[1780625282609,123.02,63137.33,1.2,0.94705,5e-05,1.76383]
[1780625283615,123.02,63133.36,1.2,0.94684,5e-05,1.76931]
[1780625284046,123.02,63133.36,1.2,0.94684,5e-05,1.76931]
[1780625284622,123.02,63143.41,1.2,0.94737,5e-05,1.7554]
[1780625285629,123.02,63150.03,1.2,0.94773,5e-05,1.74615]
[1780625286636,123.02,63139.07,1.2,0.94715,5e-05,1.76129]
[1780625287546,123.02,63139.07,1.2,0.94715,5e-05,1.76129]
[1780625287654,123.02,63134.88,1.2,0.94692,5e-05,1.7672]
[1780625288661,123.02,63143.0,1.2,0.94735,5e-05,1.75598]
[1780625289675,123.02,63152.02,1.2,0.94783,5e-05,1.74355]
[1780625290557,123.02,63152.02,1.2,0.94783,5e-05,1.74355]
[1780625290681,123.02,63163.76,1.2,0.94845,5e-05,1.72745]
[1780625291688,123.02,63168.28,1.2,0.94868,5e-05,1.72122]
[1780625292515,123.02,63168.28,1.2,0.94868,5e-05,1.72122]
[1780625292696,123.02,63164.52,1.2,0.94849,5e-05,1.72636]
[1780625293704,123.02,63166.9,1.2,0.94861,5e-05,1.72309]
[1780625294529,123.02,63166.9,1.2,0.94861,5e-05,1.72309]
[1780625294712,123.02,63177.83,1.2,0.94918,5e-05,1.70814]
[1780625296725,123.02,63180.72,1.2,0.94933,5e-05,1.70422]
[1780625297732,123.02,63185.1,1.2,0.94956,5e-05,1.69829]
[1780625299746,123.02,63181.14,1.2,0.94935,5e-05,1.70373]
[1780625302767,123.03,63177.81,1.2,0.94918,5e-05,1.70835]
[1780625304781,123.03,63176.73,1.2,0.94912,5e-05,1.70987]
[1780625305788,123.03,63175.56,1.2,0.94906,5e-05,1.71148]
[1780625306794,123.03,63171.65,1.2,0.94885,5e-05,1.71684]
[1780625307802,123.03,63168.23,1.2,0.94867,5e-05,1.72153]
[1780625309816,123.04,63166.98,1.2,0.9486,5e-05,1.72351]
[1780625311830,123.04,63168.45,1.2,0.9489,5e-05,1.71291]
[1780625312841,123.05,63159.95,1.2,0.94845,5e-05,1.72467]
[1780625313846,123.05,63153.17,1.2,0.94809,5e-05,1.73413]
[1780625314853,123.05,63158.6,1.2,0.94837,5e-05,1.72678]
[1780625315861,123.06,63157.24,1.2,0.9483,5e-05,1.72875]
[1780625316868,123.06,63154.26,1.2,0.94814,5e-05,1.73297]
[1780625319895,123.06,63152.16,1.2,0.94803,5e-05,1.73572]
[1780625320901,123.05,63149.82,1.2,0.94791,5e-05,1.7389]
[1780625321910,123.05,63152.69,1.2,0.94806,5e-05,1.7349]
[1780625323923,123.05,63145.92,1.2,0.94771,5e-05,1.74413]
[1780625324931,123.05,63147.87,1.2,0.94781,5e-05,1.74154]
[1780625325938,123.05,63146.35,1.2,0.94772,5e-05,1.74373]
[1780625329966,123.06,63144.76,1.2,0.94762,5e-05,1.74628]
[1780625330453,123.06,63144.76,1.2,0.94762,5e-05,1.74628]
[1780625330490,123.06,63144.76,1.2,0.94762,5e-05,1.74628]
[1780625330972,123.07,63144.5,1.2,0.94761,5e-05,1.74673]
[1780625332987,123.07,63146.05,1.2,0.94768,5e-05,1.74475]
[1780625335010,123.08,63138.11,1.2,0.94725,5e-05,1.75592]
[1780625336027,123.08,63126.23,1.2,0.94661,5e-05,1.77254]
[1780625337028,123.08,63126.02,1.2,0.9466,5e-05,1.7729]
[1780625338035,123.08,63126.57,1.2,0.94662,5e-05,1.77217]
[1780625342073,123.09,63134.98,1.2,0.94707,5e-05,1.76063]
[1780625343080,123.09,63137.38,1.2,0.9472,5e-05,1.75734]
[1780625344086,123.09,63141.05,1.2,0.94739,5e-05,1.75231]
[1780625345110,123.09,63142.68,1.2,0.94748,5e-05,1.74996]
[1780625346116,123.08,63144.32,1.2,0.94757,5e-05,1.74762]
[1780625348144,123.08,63141.28,1.2,0.94742,5e-05,1.75167]
[1780625349138,123.08,63140.14,1.2,0.94736,5e-05,1.75318]
[1780625350828,123.08,63133.68,1.2,0.94701,5e-05,1.76216]
[1780625351152,123.08,63131.54,1.2,0.9469,5e-05,1.76514]
[1780625352160,123.08,63141.11,1.2,0.94741,5e-05,1.75192]
[1780625353436,123.08,63141.11,1.2,0.94741,5e-05,1.75192]
[1780625353496,123.08,63141.11,1.2,0.94741,5e-05,1.75192]
[1780625353537,123.08,63142.11,1.2,0.94746,5e-05,1.75064]
[1780625354173,123.09,63141.77,1.2,0.94744,5e-05,1.75119]
[1780625357992,123.09,63140.91,1.2,0.94738,5e-05,1.75253]
[1780625358044,123.09,63140.91,1.2,0.94738,5e-05,1.75253]
[1780625358015,123.09,63141.44,1.2,0.94741,5e-05,1.75187]
[1780625358236,123.09,63141.44,1.2,0.94741,5e-05,1.75187]
[1780625358323,123.09,63141.83,1.2,0.94743,5e-05,1.7514]
[1780625359208,123.09,63151.43,1.2,0.94794,5e-05,1.73814]
[1780625360219,123.1,63163.43,1.2,0.94857,5e-05,1.72172]
[1780625361226,123.09,63159.96,1.2,0.94839,5e-05,1.72635]
[1780625362238,123.09,63154.17,1.2,0.94809,5e-05,1.73428]
[1780625363648,123.09,63157.46,1.2,0.94826,5e-05,1.72971]
[1780625364252,123.09,63160.21,1.2,0.94841,5e-05,1.72589]
[1780625365259,123.09,63163.38,1.2,0.94858,5e-05,1.72154]
[1780625366266,123.09,63164.75,1.2,0.94865,5e-05,1.71958]
[1780625368280,123.09,63170.16,1.2,0.94894,5e-05,1.71213]
[1780625369288,123.08,63172.48,1.2,0.94906,5e-05,1.70894]
[1780625371302,123.08,63172.99,1.2,0.94932,5e-05,1.6994]
[1780625373186,123.08,63173.31,1.2,0.94934,5e-05,1.69896]
[1780625373236,123.08,63173.31,1.2,0.94934,5e-05,1.69896]
[1780625376438,123.08,63189.06,1.2,0.95015,5e-05,1.67763]
[1780625377371,123.08,63194.11,1.2,0.95041,5e-05,1.67083]
[1780625379385,123.08,63191.36,1.2,0.95027,5e-05,1.67454]
[1780625380524,123.08,63191.63,1.2,0.95029,5e-05,1.67411]
[1780625381400,123.08,63193.71,1.2,0.9504,5e-05,1.67124]
[1780625383414,123.08,63195.18,1.2,0.95048,5e-05,1.66912]
[1780625384421,123.08,63186.22,1.2,0.95002,5e-05,1.68114]
[1780625385428,123.08,63191.49,1.2,0.95029,5e-05,1.67407]
[1780625386435,123.08,63193.42,1.2,0.95039,5e-05,1.67149]
[1780625388448,123.08,63187.98,1.2,0.9501,5e-05,1.6789]
[1780625389456,123.08,63185.62,1.2,0.94998,5e-05,1.68213]
[1780625390551,123.08,63185.62,1.2,0.94998,5e-05,1.68213]
[1780625390736,123.08,63185.62,1.2,0.94998,5e-05,1.68213]
[1780625390773,123.09,63183.75,1.2,0.94987,5e-05,1.68501]
[1780625392477,123.09,63188.37,1.2,0.9501,5e-05,1.67893]
[1780625394491,123.1,63189.7,1.2,0.95017,5e-05,1.67718]
[1780625395306,123.1,63189.7,1.2,0.95017,5e-05,1.67718]
[1780625395508,123.1,63189.7,1.2,0.95017,5e-05,1.67718]
[1780625395529,123.1,63190.88,1.2,0.95023,5e-05,1.67565]
[1780625396507,123.1,63189.07,1.2,0.95014,5e-05,1.67809]
[1780625397513,123.1,63164.44,1.2,0.94886,5e-05,1.71157]
[1780625398598,123.1,63164.44,1.2,0.94886,5e-05,1.71157]
[1780625398968,123.1,63164.44,1.2,0.94886,5e-05,1.71157]
[1780625398983,123.1,63160.07,1.2,0.94863,5e-05,1.71761]
[1780625400073,123.1,63160.07,1.2,0.94863,5e-05,1.71761]
[1780625400146,123.1,63161.79,1.2,0.94871,5e-05,1.71537]
[1780625401042,123.1,63161.79,1.2,0.94871,5e-05,1.71537]
[1780625401138,123.1,63159.56,1.2,0.9486,5e-05,1.71842]
[1780625401549,123.11,63156.6,1.2,0.94844,5e-05,1.7226]
[1780625405577,123.12,63150.77,1.2,0.94811,5e-05,1.73104]
[1780625406583,123.12,63145.08,1.2,0.9478,5e-05,1.73909]
[1780625408598,123.13,63150.37,1.2,0.94808,5e-05,1.73188]
[1780625409605,123.13,63149.32,1.2,0.94802,5e-05,1.7335]
[1780625411619,123.14,63155.26,1.2,0.94833,5e-05,1.72551]
[1780625412626,123.14,63150.78,1.2,0.94808,5e-05,1.73177]
[1780625413633,123.14,63158.09,1.2,0.94847,5e-05,1.72182]
[1780625414640,123.14,63161.26,1.2,0.94863,5e-05,1.71759]
[1780625415647,123.15,63164.39,1.2,0.94879,5e-05,1.71342]
[1780625417661,123.15,63168.59,1.2,0.949,5e-05,1.70793]
[1780625418669,123.16,63181.56,1.2,0.94967,5e-05,1.69043]
[1780625419675,123.16,63182.62,1.2,0.94972,5e-05,1.68915]
[1780625420682,123.16,63175.44,1.2,0.94935,5e-05,1.69889]
[1780625421689,123.17,63171.0,1.2,0.9491,5e-05,1.70522]
[1780625423714,123.18,63169.27,1.2,0.949,5e-05,1.70782]
[1780625424663,123.18,63169.27,1.2,0.949,5e-05,1.70782]
[1780625424737,123.18,63169.27,1.2,0.949,5e-05,1.70782]
[1780625425728,123.18,63173.71,1.2,0.94923,5e-05,1.70201]
[1780625426735,123.19,63169.32,1.2,0.94899,5e-05,1.70812]
[1780625427742,123.19,63166.6,1.2,0.94885,5e-05,1.71195]
[1780625428750,123.19,63169.96,1.2,0.94902,5e-05,1.70748]
[1780625429947,123.19,63169.96,1.2,0.94902,5e-05,1.70748]
[1780625429996,123.19,63169.96,1.2,0.94902,5e-05,1.70748]
[1780625430093,123.2,63167.06,1.2,0.94886,5e-05,1.71156]
[1780625431771,123.2,63173.17,1.2,0.94941,5e-05,1.69463]
[1780625432778,123.2,63177.95,1.2,0.94966,5e-05,1.68814]
[1780625433633,123.2,63177.95,1.2,0.94966,5e-05,1.68814]
[1780625433736,123.2,63177.95,1.2,0.94966,5e-05,1.68814]
[1780625433786,123.21,63176.8,1.2,0.94959,5e-05,1.68986]
[1780625436807,123.22,63166.41,1.2,0.94904,5e-05,1.70446]
[1780625437930,123.22,63166.41,1.2,0.94904,5e-05,1.70446]
[1780625437992,123.22,63166.41,1.2,0.94904,5e-05,1.70446]
[1780625438136,123.22,63162.3,1.2,0.94882,5e-05,1.7102]
[1780625439828,123.23,63175.99,1.2,0.94952,5e-05,1.69169]
[1780625440834,123.23,63184.01,1.2,0.94993,5e-05,1.68096]
[1780625441844,123.23,63195.08,1.2,0.9505,5e-05,1.66605]
[1780625442850,123.23,63211.01,1.2,0.95131,5e-05,1.6447]
[1780625443857,123.23,63208.5,1.2,0.95118,5e-05,1.64801]
[1780625444864,123.23,63199.56,1.2,0.95073,5e-05,1.66004]
[1780625445871,123.23,63198.72,1.2,0.95068,5e-05,1.66122]
[1780625447886,123.23,63196.39,1.2,0.95056,5e-05,1.66444]
[1780625448899,123.24,63192.55,1.2,0.95036,5e-05,1.66964]
[1780625449902,123.24,63197.98,1.2,0.95064,5e-05,1.66239]
[1780625454777,123.24,63198.93,1.2,0.95068,5e-05,1.66126]
[1780625454994,123.24,63198.93,1.2,0.95068,5e-05,1.66126]
[1780625457958,123.25,63201.8,1.2,0.95082,5e-05,1.65758]
[1780625458965,123.25,63206.11,1.2,0.95104,5e-05,1.65187]
[1780625459972,123.25,63204.49,1.2,0.95095,5e-05,1.65409]
[1780625460979,123.25,63200.56,1.2,0.95075,5e-05,1.6594]
[1780625462018,123.25,63200.56,1.2,0.95075,5e-05,1.6594]
[1780625462236,123.25,63200.56,1.2,0.95075,5e-05,1.6594]
[1780625462337,123.25,63197.11,1.2,0.95058,5e-05,1.66407]
[1780625462994,123.25,63184.89,1.2,0.94995,5e-05,1.68056]
[1780625464002,123.26,63174.98,1.2,0.94943,5e-05,1.69413]
[1780625465008,123.26,63172.89,1.2,0.94932,5e-05,1.69711]
[1780625467022,123.27,63171.23,1.2,0.94922,5e-05,1.69966]
[1780625468029,123.27,63175.2,1.2,0.94942,5e-05,1.6944]
[1780625469037,123.28,63179.22,1.2,0.94962,5e-05,1.6891]
[1780625470044,123.28,63171.17,1.2,0.94921,5e-05,1.70004]
[1780625471051,123.28,63164.8,1.2,0.94888,5e-05,1.7087]
[1780625472060,123.28,63170.2,1.2,0.94916,5e-05,1.70132]
[1780625473067,123.28,63175.0,1.2,0.94941,5e-05,1.69478]
[1780625473487,123.28,63175.0,1.2,0.94941,5e-05,1.69478]
[1780625473735,123.28,63175.0,1.2,0.94941,5e-05,1.69478]
[1780625474074,123.27,63178.47,1.2,0.94959,5e-05,1.69007]
[1780625475081,123.28,63180.51,1.2,0.94969,5e-05,1.68731]
[1780625476087,123.28,63186.48,1.2,0.95,5e-05,1.67925]
[1780625477095,123.28,63175.46,1.2,0.94943,5e-05,1.69419]
[1780625478102,123.28,63169.21,1.2,0.94911,5e-05,1.70268]
[1780625478671,123.28,63169.21,1.2,0.94911,5e-05,1.70268]
[1780625478736,123.28,63169.21,1.2,0.94911,5e-05,1.70268]
[1780625480116,123.28,63172.23,1.2,0.94926,5e-05,1.69854]
[1780625481123,123.27,63175.63,1.2,0.94944,5e-05,1.69391]
[1780625482130,123.27,63185.41,1.2,0.94995,5e-05,1.68067]
[1780625483137,123.27,63192.03,1.2,0.95029,5e-05,1.67166]
[1780625484147,123.27,63201.62,1.2,0.95078,5e-05,1.65871]
[1780625485151,123.27,63209.87,1.2,0.9512,5e-05,1.64763]
[1780625486158,123.27,63208.4,1.2,0.95113,5e-05,1.64956]
[1780625487165,123.27,63202.43,1.2,0.95083,5e-05,1.6575]
[1780625488172,123.27,63203.58,1.2,0.95089,5e-05,1.65591]
[1780625489179,123.26,63198.15,1.2,0.95061,5e-05,1.66314]
[1780625490186,123.26,63194.56,1.2,0.95043,5e-05,1.6679]
[1780625491193,123.26,63195.11,1.2,0.9507,5e-05,1.65833]
[1780625492200,123.26,63191.78,1.2,0.95053,5e-05,1.66275]
[1780625493207,123.26,63188.19,1.2,0.95035,5e-05,1.66751]
[1780625493953,123.26,63188.19,1.2,0.95035,5e-05,1.66751]
[1780625493989,123.26,63188.19,1.2,0.95035,5e-05,1.66751]
[1780625494214,123.26,63189.75,1.2,0.95043,5e-05,1.66534]
[1780625496228,123.25,63186.34,1.2,0.95026,5e-05,1.6698]
[1780625497079,123.25,63186.34,1.2,0.95026,5e-05,1.6698]
[1780625497236,123.25,63186.34,1.2,0.95026,5e-05,1.6698]
[1780625497288,123.25,63188.07,1.2,0.95035,5e-05,1.6674]
[1780625499249,123.25,63186.96,1.2,0.9503,5e-05,1.66876]
[1780625500256,123.24,63193.34,1.2,0.95063,5e-05,1.66012]
[1780625500503,123.24,63193.34,1.2,0.95063,5e-05,1.66012]
[1780625500735,123.24,63193.34,1.2,0.95063,5e-05,1.66012]
[1780625501262,123.24,63196.98,1.2,0.95082,5e-05,1.65518]
[1780625505291,123.24,63195.53,1.2,0.95075,5e-05,1.65693]
[1780625506982,123.24,63195.37,1.2,0.95075,5e-05,1.6571]
[1780625507235,123.24,63195.37,1.2,0.95075,5e-05,1.6571]
[1780625507305,123.23,63193.46,1.2,0.95065,5e-05,1.65961]
[1780625511333,123.23,63192.24,1.2,0.9506,5e-05,1.66102]
[1780625511582,123.23,63192.24,1.2,0.9506,5e-05,1.66102]
[1780625511742,123.23,63192.24,1.2,0.9506,5e-05,1.66102]
[1780625514354,123.22,63184.21,1.2,0.95019,5e-05,1.67165]
[1780625515361,123.22,63175.52,1.2,0.94975,5e-05,1.68331]
[1780625515783,123.22,63175.52,1.2,0.94975,5e-05,1.68331]
[1780625515988,123.22,63175.52,1.2,0.94975,5e-05,1.68331]
[1780625516368,123.22,63173.54,1.2,0.94965,5e-05,1.6859]
[1780625517375,123.22,63174.75,1.2,0.94971,5e-05,1.68416]
[1780625520397,123.21,63176.08,1.2,0.94979,5e-05,1.68208]
[1780625521404,123.21,63177.34,1.2,0.94986,5e-05,1.68029]
[1780625524425,123.2,63179.55,1.2,0.94999,5e-05,1.67704]
[1780625526999,123.19,63179.72,1.2,0.95,5e-05,1.67664]
[1780625527446,123.19,63186.5,1.2,0.95035,5e-05,1.66742]
[1780625528454,123.19,63182.9,1.2,0.95017,5e-05,1.67219]
[1780625529461,123.19,63174.13,1.2,0.94972,5e-05,1.68397]
[1780625531476,123.18,63162.43,1.2,0.94912,5e-05,1.69969]
[1780625532482,123.18,63157.75,1.2,0.94888,5e-05,1.70598]
[1780625533489,123.18,63160.03,1.2,0.949,5e-05,1.70275]
[1780625535185,123.17,63162.2,1.2,0.94912,5e-05,1.69954]
[1780625535503,123.17,63166.08,1.2,0.94933,5e-05,1.69426]
[1780625536510,123.17,63168.31,1.2,0.94945,5e-05,1.69111]
[1780625540538,123.15,63165.07,1.2,0.9493,5e-05,1.69509]
[1780625543558,123.16,63167.9,1.2,0.94944,5e-05,1.69137]
[1780625548597,123.16,63167.91,1.2,0.94943,5e-05,1.69159]
[1780625549604,123.17,63182.79,1.2,0.9502,5e-05,1.6715]
[1780625551617,123.16,63172.41,1.2,0.94991,5e-05,1.67653]
[1780625552625,123.16,63168.16,1.2,0.94969,5e-05,1.68222]
[1780625553633,123.16,63166.35,1.2,0.9496,5e-05,1.68459]
[1780625557663,123.15,63178.95,1.2,0.95026,5e-05,1.66718]
[1780625558670,123.14,63185.83,1.2,0.95062,5e-05,1.65783]
[1780625559676,123.14,63191.2,1.2,0.9509,5e-05,1.65056]
[1780625560684,123.14,63200.27,1.2,0.95136,5e-05,1.63839]
[1780625561690,123.14,63202.35,1.2,0.95146,5e-05,1.63558]
[1780625562698,123.14,63198.88,1.2,0.95129,5e-05,1.64019]
[1780625563705,123.14,63195.05,1.2,0.9511,5e-05,1.64528]
[1780625565719,123.14,63193.96,1.2,0.95104,5e-05,1.64668]
[1780625566732,123.14,63192.06,1.2,0.95095,5e-05,1.64919]
[1780625567748,123.14,63180.4,1.2,0.95035,5e-05,1.66485]
[1780625568755,123.13,63177.46,1.2,0.9502,5e-05,1.66873]
[1780625569762,123.13,63180.36,1.2,0.95036,5e-05,1.66476]
[1780625570769,123.13,63177.73,1.2,0.95022,5e-05,1.66824]
[1780625571904,123.13,63175.44,1.2,0.95011,5e-05,1.67126]
[1780625575602,123.12,63176.3,1.2,0.95016,5e-05,1.66989]
[1780625575735,123.12,63176.3,1.2,0.95016,5e-05,1.66989]
[1780625575804,123.12,63179.27,1.2,0.95032,5e-05,1.66581]
[1780625576811,123.12,63184.92,1.2,0.95061,5e-05,1.65814]
[1780625578830,123.12,63184.53,1.2,0.95059,5e-05,1.65855]
[1780625579832,123.11,63189.8,1.2,0.95086,5e-05,1.65142]
[1780625580839,123.11,63192.05,1.2,0.95098,5e-05,1.64836]
[1780625581846,123.11,63190.63,1.2,0.95091,5e-05,1.65022]
[1780625583860,123.11,63184.95,1.2,0.95062,5e-05,1.65776]
[1780625585874,123.11,63183.3,1.2,0.95054,5e-05,1.65988]
[1780625586881,123.11,63180.63,1.2,0.95041,5e-05,1.66342]
[1780625587888,123.1,63184.68,1.2,0.95062,5e-05,1.65792]
[1780625588895,123.1,63186.9,1.2,0.95073,5e-05,1.65488]
[1780625589902,123.1,63191.01,1.2,0.95094,5e-05,1.64932]
[1780625590909,123.1,63192.09,1.2,0.951,5e-05,1.64783]
[1780625591918,123.1,63190.03,1.2,0.9509,5e-05,1.65055]
[1780625592925,123.1,63191.4,1.2,0.95097,5e-05,1.64868]
[1780625593932,123.1,63193.51,1.2,0.95108,5e-05,1.64581]
[1780625594939,123.1,63194.77,1.2,0.95114,5e-05,1.64409]
[1780625595946,123.09,63201.58,1.2,0.95149,5e-05,1.63498]
[1780625596953,123.09,63208.96,1.2,0.95186,5e-05,1.62514]
[1780625597967,123.09,63200.52,1.2,0.95143,5e-05,1.63635]
[1780625598970,123.09,63193.86,1.2,0.9511,5e-05,1.64523]
[1780625599977,123.09,63193.62,1.2,0.95109,5e-05,1.64554]
[1780625600985,123.09,63187.9,1.2,0.9508,5e-05,1.65317]
[1780625601992,123.09,63177.95,1.2,0.95029,5e-05,1.66651]
[1780625604010,123.09,63176.65,1.2,0.95023,5e-05,1.66815]
[1780625605014,123.09,63173.45,1.2,0.95006,5e-05,1.67241]
[1780625606021,123.08,63165.74,1.2,0.94967,5e-05,1.68277]
[1780625607028,123.08,63148.01,1.2,0.94874,5e-05,1.70685]
[1780625608103,123.08,63146.04,1.2,0.94864,5e-05,1.70961]
[1780625609108,123.08,63146.02,1.2,0.94863,5e-05,1.70966]
[1780625610115,123.08,63152.08,1.2,0.94895,5e-05,1.70139]
[1780625611122,123.09,63152.92,1.2,0.94924,5e-05,1.69138]
[1780625614143,123.09,63154.2,1.2,0.9493,5e-05,1.68976]
[1780625616157,123.09,63151.26,1.2,0.94914,5e-05,1.69385]
[1780625617164,123.09,63144.08,1.2,0.94876,5e-05,1.7037]
[1780625618171,123.09,63140.18,1.2,0.94856,5e-05,1.70909]
[1780625619178,123.09,63139.43,1.2,0.94852,5e-05,1.71014]
[1780625621192,123.09,63137.78,1.2,0.94843,5e-05,1.71243]
[1780625622199,123.1,63124.89,1.2,0.94774,5e-05,1.7303]
[1780625623206,123.1,63123.11,1.2,0.94764,5e-05,1.73288]
[1780625624212,123.1,63119.33,1.2,0.94743,5e-05,1.7382]
[1780625627234,123.11,63125.28,1.2,0.94774,5e-05,1.73021]
[1780625628241,123.11,63127.57,1.2,0.94786,5e-05,1.72713]
[1780625629248,123.11,63125.54,1.2,0.94775,5e-05,1.73002]
[1780625631262,123.12,63127.67,1.2,0.94785,5e-05,1.72726]
[1780625632269,123.12,63125.67,1.2,0.94774,5e-05,1.73012]
[1780625633276,123.13,63123.88,1.2,0.94764,5e-05,1.73268]
[1780625635290,123.13,63130.65,1.2,0.948,5e-05,1.72352]
[1780625636306,123.13,63133.96,1.2,0.94817,5e-05,1.71904]
[1780625637311,123.14,63140.14,1.2,0.9485,5e-05,1.71066]
[1780625638319,123.14,63141.59,1.2,0.94857,5e-05,1.70878]
[1780625640332,123.15,63140.64,1.2,0.94851,5e-05,1.71033]
[1780625641341,123.15,63131.56,1.2,0.94802,5e-05,1.72295]
[1780625642347,123.15,63124.73,1.2,0.94765,5e-05,1.73249]
[1780625643354,123.15,63123.35,1.2,0.94758,5e-05,1.7345]
[1780625645370,123.16,63121.31,1.2,0.94746,5e-05,1.73749]
[1780625649399,123.17,63119.79,1.2,0.94737,5e-05,1.7399]
[1780625650406,123.17,63121.88,1.2,0.94748,5e-05,1.73709]
[1780625652420,123.17,63123.77,1.2,0.94757,5e-05,1.73462]
[1780625653427,123.18,63125.95,1.2,0.94768,5e-05,1.73169]
[1780625655441,123.18,63127.94,1.2,0.94778,5e-05,1.7292]
[1780625656452,123.19,63126.68,1.2,0.94771,5e-05,1.73105]
[1780625657459,123.19,63122.32,1.2,0.94747,5e-05,1.73717]
[1780625658466,123.19,63124.48,1.2,0.94759,5e-05,1.73426]
[1780625662723,123.2,63123.72,1.2,0.94753,5e-05,1.73564]
[1780625662736,123.2,63123.72,1.2,0.94753,5e-05,1.73564]
[1780625663718,123.2,63123.34,1.2,0.94751,5e-05,1.73625]
[1780625663737,123.2,63123.34,1.2,0.94751,5e-05,1.73625]
[1780625663759,123.2,63123.34,1.2,0.94751,5e-05,1.73625]
[1780625664508,123.2,63128.53,1.2,0.94778,5e-05,1.72915]
[1780625665169,123.2,63128.53,1.2,0.94778,5e-05,1.72915]
[1780625665266,123.2,63128.53,1.2,0.94778,5e-05,1.72915]
[1780625665514,123.2,63136.63,1.2,0.94822,5e-05,1.718]
[1780625666522,123.21,63135.31,1.2,0.94814,5e-05,1.72004]
[1780625668536,123.22,63119.88,1.2,0.9473,5e-05,1.74155]
[1780625669543,123.22,63117.54,1.2,0.94717,5e-05,1.74487]
[1780625671558,123.22,63120.15,1.2,0.94756,5e-05,1.73239]
[1780625673571,123.23,63118.88,1.2,0.94748,5e-05,1.73431]
[1780625674577,123.23,63116.43,1.2,0.94735,5e-05,1.73779]
[1780625675585,123.23,63119.08,1.2,0.94749,5e-05,1.73419]
[1780625676592,123.23,63121.67,1.2,0.94762,5e-05,1.73069]
[1780625677599,123.24,63122.74,1.2,0.94768,5e-05,1.7293]
[1780625678639,123.24,63122.87,1.2,0.94768,5e-05,1.72921]
[1780625678735,123.24,63122.87,1.2,0.94768,5e-05,1.72921]
[1780625679613,123.24,63120.89,1.2,0.94757,5e-05,1.73203]
[1780625680167,123.24,63120.89,1.2,0.94757,5e-05,1.73203]
[1780625680224,123.24,63120.89,1.2,0.94757,5e-05,1.73203]
[1780625680239,123.24,63120.89,1.2,0.94757,5e-05,1.73203]
[1780625680620,123.24,63120.49,1.2,0.94755,5e-05,1.73267]
[1780625683641,123.25,63123.17,1.2,0.94768,5e-05,1.72921]
[1780625686403,123.25,63122.92,1.2,0.94766,5e-05,1.72965]
[1780625686500,123.25,63122.92,1.2,0.94766,5e-05,1.72965]
[1780625686950,123.26,63122.04,1.2,0.94761,5e-05,1.73104]
[1780625686988,123.26,63122.04,1.2,0.94761,5e-05,1.73104]
[1780625687002,123.26,63122.04,1.2,0.94761,5e-05,1.73104]
[1780625687042,123.26,63122.31,1.2,0.94762,5e-05,1.73066]
[1780625690689,123.27,63120.98,1.2,0.94754,5e-05,1.73284]
[1780625693115,123.27,63121.5,1.2,0.94756,5e-05,1.73221]
[1780625693236,123.27,63121.5,1.2,0.94756,5e-05,1.73221]
[1780625693346,123.27,63120.96,1.2,0.94753,5e-05,1.73304]
[1780625696930,123.28,63120.86,1.2,0.94752,5e-05,1.73342]
[1780625696989,123.28,63120.86,1.2,0.94752,5e-05,1.73342]
[1780625697848,123.28,63120.98,1.2,0.94752,5e-05,1.73334]
[1780625697900,123.28,63120.98,1.2,0.94752,5e-05,1.73334]
[1780625697992,123.28,63120.98,1.2,0.94752,5e-05,1.73334]
[1780625698002,123.28,63120.21,1.2,0.94748,5e-05,1.73448]
[1780625700831,123.29,63110.43,1.2,0.94694,5e-05,1.74828]
[1780625701807,123.29,63127.94,1.2,0.94788,5e-05,1.72413]
[1780625702797,123.29,63143.64,1.2,0.94871,5e-05,1.70265]
[1780625703805,123.3,63144.36,1.2,0.94874,5e-05,1.70178]
[1780625704812,123.3,63142.83,1.2,0.94866,5e-05,1.704]
[1780625705825,123.3,63148.45,1.2,0.94895,5e-05,1.69646]
[1780625706832,123.31,63156.13,1.2,0.94935,5e-05,1.68613]
[1780625707839,123.31,63152.17,1.2,0.94914,5e-05,1.69166]
[1780625708846,123.31,63150.55,1.2,0.94904,5e-05,1.69402]
[1780625709853,123.32,63144.95,1.2,0.94874,5e-05,1.7018]
[1780625710860,123.32,63134.72,1.2,0.9482,5e-05,1.71595]
[1780625711867,123.33,63129.21,1.2,0.9479,5e-05,1.72366]
[1780625712878,123.33,63120.6,1.2,0.94743,5e-05,1.73565]
[1780625713882,123.33,63124.3,1.2,0.94763,5e-05,1.73063]
[1780625714890,123.33,63125.4,1.2,0.94768,5e-05,1.72919]
[1780625716904,123.34,63127.73,1.2,0.9478,5e-05,1.72615]
[1780625718917,123.34,63135.14,1.2,0.94819,5e-05,1.71614]
[1780625719925,123.35,63146.77,1.2,0.9488,5e-05,1.70031]
[1780625720931,123.35,63148.24,1.2,0.94888,5e-05,1.69842]
[1780625721939,123.35,63144.93,1.2,0.9487,5e-05,1.70307]
[1780625722946,123.36,63145.99,1.2,0.94875,5e-05,1.70176]
[1780625723953,123.36,63150.68,1.2,0.94899,5e-05,1.69549]
[1780625724960,123.36,63156.15,1.2,0.94927,5e-05,1.68818]
[1780625725967,123.37,63158.56,1.2,0.94939,5e-05,1.68505]
[1780625726973,123.37,63160.21,1.2,0.94947,5e-05,1.68296]
[1780625731002,123.39,63161.0,1.2,0.94973,5e-05,1.67366]
[1780625732009,123.39,63159.43,1.2,0.94964,5e-05,1.67594]
[1780625737044,123.42,63163.96,1.2,0.94985,5e-05,1.67067]
[1780625739058,123.43,63160.03,1.2,0.94963,5e-05,1.67632]
[1780625740066,123.43,63162.84,1.2,0.94977,5e-05,1.6727]
[1780625741075,123.44,63165.24,1.2,0.94989,5e-05,1.66963]
[1780625742080,123.44,63174.85,1.2,0.95038,5e-05,1.65687]
[1780625743086,123.45,63178.91,1.2,0.95058,5e-05,1.65161]
[1780625743987,123.45,63178.91,1.2,0.95058,5e-05,1.65161]
[1780625744094,123.45,63180.52,1.2,0.95065,5e-05,1.64965]
[1780625745102,123.46,63186.01,1.2,0.95093,5e-05,1.64251]
[1780625746108,123.46,63198.32,1.2,0.95155,5e-05,1.62608]
[1780625747116,123.46,63182.53,1.2,0.95075,5e-05,1.64708]
[1780625747824,123.46,63182.53,1.2,0.95075,5e-05,1.64708]
[1780625748123,123.46,63175.24,1.2,0.95037,5e-05,1.65693]
[1780625749136,123.46,63174.27,1.2,0.95032,5e-05,1.65829]
[1780625750137,123.47,63159.3,1.2,0.94954,5e-05,1.67866]
[1780625751144,123.47,63157.71,1.2,0.94945,5e-05,1.681]
[1780625752155,123.47,63157.04,1.2,0.94941,5e-05,1.68206]
[1780625753161,123.48,63149.83,1.2,0.94903,5e-05,1.692]
[1780625754168,123.48,63154.18,1.2,0.94925,5e-05,1.68624]
[1780625755175,123.49,63155.74,1.2,0.94933,5e-05,1.68425]
[1780625760212,123.51,63155.5,1.2,0.94929,5e-05,1.68528]
[1780625762037,123.51,63155.5,1.2,0.94929,5e-05,1.68528]
[1780625761248,123.51,63170.71,1.2,0.95008,5e-05,1.66473]
[1780625762353,123.51,63183.29,1.2,0.95072,5e-05,1.64785]
[1780625763249,123.51,63177.52,1.2,0.95042,5e-05,1.65572]
[1780625764256,123.52,63175.12,1.2,0.95029,5e-05,1.65913]
[1780625765266,123.52,63175.12,1.2,0.95029,5e-05,1.65913]
[1780625765345,123.52,63177.36,1.2,0.9504,5e-05,1.65641]
[1780625767277,123.53,63184.72,1.2,0.95076,5e-05,1.64694]
[1780625768284,123.54,63183.09,1.2,0.95067,5e-05,1.64917]
[1780625770298,123.54,63190.74,1.2,0.95106,5e-05,1.63897]
[1780625771305,123.53,63201.58,1.2,0.95161,5e-05,1.62452]
[1780625772312,123.53,63204.13,1.2,0.95174,5e-05,1.62112]
[1780625773319,123.53,63203.96,1.2,0.95173,5e-05,1.62133]
[1780625774338,123.53,63190.84,1.2,0.95107,5e-05,1.63875]
[1780625775340,123.53,63161.36,1.2,0.94956,5e-05,1.67833]
[1780625776347,123.54,63161.91,1.2,0.94958,5e-05,1.67771]
[1780625777354,123.54,63165.47,1.2,0.94976,5e-05,1.67295]
[1780625778361,123.54,63171.89,1.2,0.95009,5e-05,1.66432]
[1780625779370,123.54,63178.0,1.2,0.95041,5e-05,1.65604]
[1780625782393,123.53,63172.62,1.2,0.95014,5e-05,1.66308]
[1780625783400,123.53,63175.34,1.2,0.95028,5e-05,1.65935]
[1780625784407,123.53,63180.11,1.2,0.95053,5e-05,1.65288]
[1780625785414,123.53,63178.06,1.2,0.95043,5e-05,1.65557]
[1780625788435,123.52,63176.96,1.2,0.95038,5e-05,1.65685]
[1780625790449,123.52,63172.02,1.2,0.95013,5e-05,1.66336]
[1780625791456,123.52,63165.76,1.2,0.95005,5e-05,1.66286]
[1780625792492,123.51,63160.67,1.2,0.94979,5e-05,1.66964]
[1780625793496,123.51,63170.18,1.2,0.95029,5e-05,1.65675]
[1780625794513,123.51,63184.3,1.2,0.95101,5e-05,1.63785]
[1780625795514,123.51,63188.05,1.2,0.9512,5e-05,1.63273]
[1780625799576,123.5,63183.61,1.2,0.95098,5e-05,1.63853]
[1780625804612,123.5,63197.02,1.2,0.95167,5e-05,1.62051]
[1780625805618,123.5,63205.96,1.2,0.95212,5e-05,1.60869]
[1780625806625,123.5,63205.96,1.2,0.95212,5e-05,1.6087]
[1780625808639,123.5,63202.17,1.2,0.95193,5e-05,1.61372]
[1780625810653,123.5,63195.28,1.2,0.95158,5e-05,1.62284]
[1780625811660,123.5,63185.67,1.2,0.95109,5e-05,1.63561]
[1780625812667,123.5,63182.15,1.2,0.95092,5e-05,1.64027]
[1780625813674,123.5,63179.37,1.2,0.95078,5e-05,1.64394]
[1780625814681,123.5,63178.23,1.2,0.95072,5e-05,1.64542]
[1780625816695,123.49,63169.23,1.2,0.95026,5e-05,1.65739]
[1780625817702,123.49,63137.03,1.2,0.94858,5e-05,1.70095]
[1780625818709,123.49,63126.56,1.2,0.94802,5e-05,1.71529]
[1780625819496,123.49,63126.56,1.2,0.94802,5e-05,1.71529]
[1780625819725,123.49,63125.39,1.2,0.94796,5e-05,1.71685]
[1780625820732,123.49,63124.12,1.2,0.94789,5e-05,1.7187]
[1780625821408,123.49,63124.12,1.2,0.94789,5e-05,1.7187]
[1780625821739,123.49,63118.0,1.2,0.94756,5e-05,1.72722]
[1780625822746,123.5,63114.49,1.2,0.94737,5e-05,1.73215]
[1780625823760,123.5,63116.28,1.2,0.94746,5e-05,1.72976]
[1780625824763,123.5,63127.36,1.2,0.94806,5e-05,1.71443]
[1780625825770,123.5,63132.29,1.2,0.94832,5e-05,1.70766]
[1780625827784,123.5,63134.11,1.2,0.94842,5e-05,1.70517]
[1780625828791,123.49,63137.98,1.2,0.94863,5e-05,1.69974]
[1780625829798,123.49,63146.32,1.2,0.94907,5e-05,1.68824]
[1780625830805,123.49,63135.28,1.2,0.9485,5e-05,1.70316]
[1780625831812,123.48,63132.39,1.2,0.94835,5e-05,1.70697]
[1780625833827,123.47,63119.06,1.2,0.94765,5e-05,1.72499]
[1780625834833,123.47,63109.53,1.2,0.94714,5e-05,1.738]
[1780625835799,123.47,63109.53,1.2,0.94714,5e-05,1.738]
[1780625835840,123.47,63103.25,1.2,0.9468,5e-05,1.74661]
[1780625836847,123.47,63096.91,1.2,0.94645,5e-05,1.75549]
[1780625837756,123.47,63096.91,1.2,0.94645,5e-05,1.75549]
[1780625837859,123.47,63095.77,1.2,0.94639,5e-05,1.75712]
[1780625838918,123.47,63088.33,1.2,0.94598,6e-05,1.76743]
[1780625839878,123.47,63086.27,1.2,0.94587,6e-05,1.77034]
[1780625840885,123.46,63092.36,1.2,0.94621,5e-05,1.76172]
[1780625841893,123.46,63102.82,1.2,0.94678,5e-05,1.74707]
[1780625842019,123.46,63102.82,1.2,0.94678,5e-05,1.74707]
[1780625842900,123.46,63100.56,1.2,0.94666,5e-05,1.75015]
[1780625843907,123.46,63098.3,1.2,0.94654,5e-05,1.75323]
[1780625844914,123.46,63101.1,1.2,0.9467,5e-05,1.74926]
[1780625845921,123.46,63092.48,1.2,0.94623,5e-05,1.76121]
[1780625846928,123.46,63085.18,1.2,0.94582,6e-05,1.77145]
[1780625848942,123.46,63086.11,1.2,0.94587,6e-05,1.77019]
[1780625849949,123.45,63091.33,1.2,0.94617,5e-05,1.76279]
[1780625850956,123.45,63094.17,1.2,0.94633,5e-05,1.75872]
[1780625851963,123.45,63093.52,1.2,0.94654,5e-05,1.75046]
[1780625853009,123.45,63099.9,1.2,0.9469,5e-05,1.74151]
[1780625853978,123.45,63106.16,1.2,0.94724,5e-05,1.73277]
[1780625855005,123.44,63102.71,1.2,0.94705,5e-05,1.73748]
[1780625856221,123.44,63109.33,1.2,0.94741,5e-05,1.72826]
[1780625857031,123.44,63107.22,1.2,0.9473,5e-05,1.73114]
[1780625858022,123.44,63103.42,1.2,0.9471,5e-05,1.73636]
[1780625859097,123.44,63105.36,1.2,0.9472,5e-05,1.73364]
[1780625860041,123.44,63109.95,1.2,0.94745,5e-05,1.72725]
[1780625861048,123.44,63114.24,1.2,0.94769,5e-05,1.72129]
[1780625862056,123.44,63124.9,1.2,0.94826,5e-05,1.70659]
[1780625863064,123.43,63137.2,1.2,0.94891,5e-05,1.68975]
[1780625864076,123.43,63140.12,1.2,0.94907,5e-05,1.68561]
[1780625865080,123.43,63138.85,1.2,0.94901,5e-05,1.68719]
[1780625866086,123.42,63137.64,1.2,0.94895,5e-05,1.68872]
[1780625867093,123.42,63149.04,1.2,0.94956,5e-05,1.67312]
[1780625868100,123.42,63163.18,1.2,0.95029,5e-05,1.65393]
[1780625869107,123.41,63164.61,1.2,0.95037,5e-05,1.65189]
[1780625870114,123.41,63159.52,1.2,0.95011,5e-05,1.65864]
[1780625871121,123.41,63159.23,1.2,0.9501,5e-05,1.65897]
[1780625873144,123.4,63166.18,1.2,0.95046,5e-05,1.64949]
[1780625874151,123.4,63188.59,1.2,0.95161,5e-05,1.61952]
[1780625875158,123.4,63191.15,1.2,0.95174,5e-05,1.61606]
[1780625876165,123.4,63189.18,1.2,0.95164,5e-05,1.61861]
[1780625877272,123.4,63191.25,1.2,0.95175,5e-05,1.61584]
[1780625880193,123.4,63193.1,1.2,0.95184,5e-05,1.61339]
[1780625882207,123.4,63199.72,1.2,0.95217,5e-05,1.60464]
[1780625884309,123.4,63172.95,1.2,0.95082,5e-05,1.6402]
[1780625885230,123.4,63159.36,1.2,0.95012,5e-05,1.65846]
[1780625886315,123.4,63159.36,1.2,0.95012,5e-05,1.65846]
[1780625886375,123.4,63144.63,1.2,0.94935,5e-05,1.67835]
[1780625887244,123.4,63140.1,1.2,0.94911,5e-05,1.6845]
[1780625888256,123.39,63141.98,1.2,0.94922,5e-05,1.68177]
[1780625889464,123.39,63141.98,1.2,0.94922,5e-05,1.68177]
[1780625889540,123.39,63147.07,1.2,0.94949,5e-05,1.67476]
[1780625890270,123.39,63142.2,1.2,0.94924,5e-05,1.68126]
[1780625891276,123.38,63136.94,1.2,0.94897,5e-05,1.68832]
[1780625892283,123.38,63128.95,1.2,0.94855,5e-05,1.69912]
[1780625894297,123.38,63128.91,1.2,0.94854,5e-05,1.69922]
[1780625898330,123.38,63116.82,1.2,0.9479,5e-05,1.71587]
[1780625899338,123.39,63114.15,1.2,0.94775,5e-05,1.71957]
[1780625900345,123.38,63113.23,1.2,0.94771,5e-05,1.72067]
[1780625902359,123.38,63095.94,1.2,0.94677,5e-05,1.74469]
[1780625903366,123.39,63092.22,1.2,0.94656,5e-05,1.74996]
[1780625904373,123.39,63093.25,1.2,0.94662,5e-05,1.74858]
[1780625906387,123.39,63092.01,1.2,0.94654,5e-05,1.75041]
[1780625907394,123.39,63083.94,1.2,0.9461,6e-05,1.76173]
[1780625909902,123.39,63083.3,1.2,0.94606,6e-05,1.76267]
[1780625909939,123.39,63083.94,1.2,0.9461,6e-05,1.76169]
[1780625910415,123.39,63085.77,1.2,0.9462,6e-05,1.75904]
[1780625911422,123.39,63087.74,1.2,0.94657,5e-05,1.74711]
[1780625912429,123.38,63085.44,1.2,0.94645,5e-05,1.75024]
[1780625914443,123.38,63087.44,1.2,0.94656,5e-05,1.74732]
[1780625915450,123.38,63089.86,1.2,0.9467,5e-05,1.74388]
[1780625916065,123.38,63089.86,1.2,0.9467,5e-05,1.74388]
[1780625918471,123.37,63085.53,1.2,0.94646,5e-05,1.74974]
[1780625919478,123.37,63083.99,1.2,0.94638,5e-05,1.75183]
[1780625920484,123.37,63082.29,1.2,0.94629,6e-05,1.75413]
[1780625922501,123.37,63087.4,1.2,0.94658,5e-05,1.74686]
[1780625923509,123.36,63092.52,1.2,0.94686,5e-05,1.73966]
[1780625924533,123.36,63071.42,1.2,0.9457,6e-05,1.76908]
[1780625925656,123.36,63071.42,1.2,0.9457,6e-05,1.76908]
[1780625925702,123.36,63044.52,1.2,0.94419,6e-05,1.8071]
[1780625926453,123.36,63044.52,1.2,0.94419,6e-05,1.8071]
[1780625927000,123.36,63044.52,1.2,0.94419,6e-05,1.8071]
[1780625927066,123.36,63042.13,1.2,0.94406,6e-05,1.81041]
[1780625928241,123.36,63042.67,1.2,0.94409,6e-05,1.80964]
[1780625929572,123.36,63047.74,1.2,0.94438,6e-05,1.80233]
[1780625930602,123.35,63051.36,1.2,0.94459,6e-05,1.79714]
[1780625931589,123.35,63067.06,1.2,0.94547,6e-05,1.77493]
[1780625932596,123.35,63080.2,1.2,0.9462,6e-05,1.75635]
[1780625933603,123.34,63077.68,1.2,0.94607,6e-05,1.7597]
[1780625936630,123.34,63049.97,1.2,0.94453,6e-05,1.79858]
[1780625937466,123.34,63049.97,1.2,0.94453,6e-05,1.79858]
[1780625937851,123.34,63049.97,1.2,0.94453,6e-05,1.79858]
[1780625937924,123.33,63034.48,1.2,0.94366,6e-05,1.82042]
[1780625939050,123.33,63034.48,1.2,0.94366,6e-05,1.82042]
[1780625938638,123.33,63033.35,1.2,0.94359,6e-05,1.82203]
[1780625940097,123.33,63033.35,1.2,0.94359,6e-05,1.82203]
[1780625939646,123.33,63033.82,1.2,0.94363,6e-05,1.82118]
[1780625940653,123.32,63036.19,1.2,0.94377,6e-05,1.81761]
[1780625941661,123.31,63038.55,1.2,0.94392,6e-05,1.81389]
[1780625946696,123.29,63033.56,1.2,0.94366,6e-05,1.82017]
[1780625947703,123.29,63031.83,1.2,0.94357,6e-05,1.82265]
[1780625948731,123.29,63034.22,1.2,0.94371,6e-05,1.81905]
[1780625949729,123.28,63032.17,1.2,0.9436,6e-05,1.8218]
[1780625950737,123.28,63028.37,1.2,0.94339,6e-05,1.82707]
[1780625951744,123.27,63025.29,1.2,0.94322,6e-05,1.8313]
[1780625952754,123.27,63018.72,1.2,0.94285,6e-05,1.84056]
[1780625953760,123.26,63015.49,1.2,0.94267,6e-05,1.84481]
[1780625955774,123.24,63018.37,1.2,0.94286,6e-05,1.84022]
[1780625956781,123.24,63019.86,1.2,0.94295,6e-05,1.83787]
[1780625957788,123.23,63021.34,1.2,0.94305,6e-05,1.83553]
[1780625958795,123.23,63023.23,1.2,0.94316,6e-05,1.83261]
[1780625959802,123.22,63025.36,1.2,0.94329,6e-05,1.82936]
[1780625963860,123.2,63032.87,1.2,0.94376,6e-05,1.81784]
[1780625964859,123.2,63007.04,1.2,0.94227,6e-05,1.85483]
[1780625965565,123.2,63007.04,1.2,0.94227,6e-05,1.85483]
[1780625965874,123.19,63005.74,1.2,0.9422,6e-05,1.85659]
[1780625967941,123.19,63005.91,1.2,0.94221,6e-05,1.85622]
[1780625967999,123.19,63012.38,1.2,0.94259,6e-05,1.84675]
[1780625969902,123.18,63011.21,1.2,0.94253,6e-05,1.84823]
[1780625971916,123.17,63010.74,1.2,0.94278,6e-05,1.83938]
[1780625975963,123.17,62984.99,1.2,0.94127,6e-05,1.87644]
[1780625976953,123.17,62962.48,1.2,0.93993,6e-05,1.90945]
[1780625977621,123.17,62962.48,1.2,0.93993,6e-05,1.90945]
[1780625977973,123.16,62949.35,1.2,0.93913,6e-05,1.92878]
[1780625978605,123.16,62949.35,1.2,0.93913,6e-05,1.92878]
[1780625978980,123.16,62947.14,1.2,0.939,6e-05,1.93192]
[1780625979707,123.16,62947.14,1.2,0.939,6e-05,1.93192]
[1780625979990,123.16,62946.36,1.2,0.93896,6e-05,1.93291]
[1780625980341,123.16,62946.36,1.2,0.93896,6e-05,1.93291]
[1780625981002,123.15,62950.91,1.2,0.93924,6e-05,1.92614]
[1780625982009,123.15,62956.98,1.2,0.93961,6e-05,1.91706]
[1780625983016,123.15,62956.13,1.2,0.93957,6e-05,1.91817]
[1780625984029,123.15,62954.42,1.2,0.93947,6e-05,1.92062]
[1780625985034,123.15,62947.18,1.2,0.93902,6e-05,1.93135]
[1780625986039,123.14,62941.67,1.2,0.93869,6e-05,1.93945]
[1780625988055,123.14,62943.9,1.2,0.93883,6e-05,1.93607]
[1780625989062,123.14,62944.96,1.2,0.9389,6e-05,1.93447]
[1780625990068,123.14,62947.41,1.2,0.93905,6e-05,1.93081]
[1780625991076,123.14,62943.49,1.2,0.93881,6e-05,1.93661]
[1780625992083,123.14,62941.7,1.2,0.9387,6e-05,1.93925]
[1780625994097,123.14,62948.02,1.2,0.93909,6e-05,1.9298]
[1780625995104,123.14,62949.62,1.2,0.93919,6e-05,1.92741]
[1780625996111,123.14,62947.97,1.2,0.93909,6e-05,1.92984]
[1780625998136,123.14,62943.88,1.2,0.93884,6e-05,1.93589]
[1780625999142,123.14,62947.03,1.2,0.93903,6e-05,1.93118]
[1780626000152,123.13,62950.18,1.2,0.93922,6e-05,1.92649]
[1780626001158,123.13,62952.48,1.2,0.93937,6e-05,1.92307]
[1780626002165,123.13,62957.53,1.2,0.93967,6e-05,1.9156]
[1780626003172,123.13,62965.52,1.2,0.94016,6e-05,1.90381]
[1780626004179,123.13,62972.04,1.2,0.94056,6e-05,1.89398]
[1780626005187,123.13,62965.39,1.2,0.94016,6e-05,1.90375]
[1780626006193,123.13,62960.07,1.2,0.93984,6e-05,1.91156]
[1780626007200,123.12,62972.58,1.2,0.9406,6e-05,1.89304]
[1780626008207,123.12,62975.61,1.2,0.94078,6e-05,1.88857]
[1780626010221,123.12,62985.08,1.2,0.94134,6e-05,1.8747]
[1780626011227,123.12,62980.19,1.2,0.94106,6e-05,1.88168]
[1780626012235,123.11,62984.58,1.2,0.94133,6e-05,1.87512]
[1780626013242,123.11,62988.63,1.2,0.94157,6e-05,1.86921]
[1780626014249,123.11,62986.56,1.2,0.94145,6e-05,1.8721]
[1780626015257,123.11,62988.03,1.2,0.94154,6e-05,1.86982]
[1780626016263,123.1,62982.18,1.2,0.9412,6e-05,1.87823]
[1780626017270,123.1,62979.71,1.2,0.94106,6e-05,1.88169]
[1780626018277,123.09,62983.17,1.2,0.94127,6e-05,1.87649]
[1780626019284,123.09,62985.44,1.2,0.94141,6e-05,1.87303]
[1780626020291,123.09,62981.65,1.2,0.94119,6e-05,1.87843]
[1780626021303,123.09,62961.89,1.2,0.94001,6e-05,1.90743]
[1780626022164,123.09,62961.89,1.2,0.94001,6e-05,1.90743]
[1780626022299,123.09,62961.89,1.2,0.94001,6e-05,1.90743]
[1780626022309,123.08,62950.84,1.2,0.93934,6e-05,1.92367]
[1780626023318,123.08,62950.99,1.2,0.93935,6e-05,1.92346]
[1780626024149,123.08,62950.99,1.2,0.93935,6e-05,1.92346]
[1780626024322,123.08,62952.23,1.2,0.93942,6e-05,1.9216]
[1780626024886,123.08,62952.23,1.2,0.93942,6e-05,1.9216]
[1780626025329,123.08,62947.44,1.2,0.93913,6e-05,1.92869]
[1780626026336,123.08,62938.89,1.2,0.93861,6e-05,1.9414]
[1780626027343,123.08,62938.23,1.2,0.93857,6e-05,1.94234]
[1780626029359,123.07,62940.58,1.2,0.93873,6e-05,1.93847]
[1780626030364,123.07,62934.18,1.2,0.93833,6e-05,1.94801]
[1780626031371,123.06,62934.73,1.2,0.93865,6e-05,1.93734]
[1780626034392,123.06,62938.25,1.2,0.93887,6e-05,1.93201]
[1780626035399,123.06,62936.88,1.2,0.93879,6e-05,1.93403]
[1780626036409,123.06,62914.56,1.2,0.9374,6e-05,1.96741]
[1780626037102,123.06,62914.56,1.2,0.9374,6e-05,1.96741]
[1780626037415,123.06,62909.42,1.2,0.93708,6e-05,1.97512]
[1780626037825,123.06,62909.42,1.2,0.93708,6e-05,1.97512]
[1780626038422,123.06,62913.57,1.2,0.93734,6e-05,1.96884]
[1780626039302,123.06,62913.57,1.2,0.93734,6e-05,1.96884]
[1780626039429,123.06,62920.13,1.2,0.93776,6e-05,1.95893]
[1780626040035,123.06,62920.13,1.2,0.93776,6e-05,1.95893]
[1780626040090,123.06,62920.13,1.2,0.93776,6e-05,1.95893]
[1780626040436,123.06,62922.71,1.2,0.93792,6e-05,1.95502]
[1780626040851,123.06,62922.71,1.2,0.93792,6e-05,1.95502]
[1780626041443,123.06,62918.05,1.2,0.93763,6e-05,1.96198]
[1780626043472,123.05,62878.0,1.2,0.93509,6e-05,2.02255]
[1780626044148,123.05,62878.0,1.2,0.93509,6e-05,2.02255]
[1780626044478,123.05,62866.99,1.2,0.93438,7e-05,2.03937]
[1780626044681,123.05,62866.99,1.2,0.93438,7e-05,2.03937]
[1780626045485,123.02,62865.16,1.2,0.93431,7e-05,2.04089]
[1780626046689,123.02,62865.16,1.2,0.93431,7e-05,2.04089]
[1780626046492,122.98,62873.42,1.2,0.93491,6e-05,2.02672]
[1780626046878,122.98,62873.42,1.2,0.93491,6e-05,2.02672]
[1780626047499,122.94,62878.79,1.2,0.93532,6e-05,2.01699]
[1780626048507,122.9,62872.56,1.2,0.93497,6e-05,2.0252]
[1780626049518,122.87,62863.36,1.2,0.93442,7e-05,2.03816]
[1780626050525,122.84,62859.57,1.2,0.93423,7e-05,2.04271]
[1780626050976,122.84,62859.57,1.2,0.93423,7e-05,2.04271]
[1780626051111,122.84,62859.57,1.2,0.93423,7e-05,2.04271]
[1780626051113,122.84,62859.57,1.2,0.93423,7e-05,2.04271]
[1780626051533,122.8,62844.42,1.2,0.9333,7e-05,2.06462]
[1780626052541,122.75,62835.55,1.2,0.93277,7e-05,2.07684]
[1780626052878,122.75,62835.55,1.2,0.93277,7e-05,2.07684]
[1780626053365,122.75,62835.55,1.2,0.93277,7e-05,2.07684]
[1780626053558,122.76,62819.2,1.2,0.93168,7e-05,2.10246]
[1780626054565,122.76,62819.71,1.2,0.93171,7e-05,2.10157]
[1780626054937,122.76,62819.71,1.2,0.93171,7e-05,2.10157]
[1780626055572,122.74,62825.57,1.2,0.93213,7e-05,2.09193]
[1780626057107,122.73,62825.09,1.2,0.93211,7e-05,2.09222]
[1780626059617,122.7,62821.5,1.2,0.93193,7e-05,2.09656]
[1780626060624,122.7,62818.91,1.2,0.93175,7e-05,2.10061]
[1780626061631,122.69,62808.18,1.2,0.93104,7e-05,2.11705]
[1780626062659,122.68,62796.3,1.2,0.93025,7e-05,2.13543]
[1780626063802,122.68,62793.58,1.2,0.93006,7e-05,2.13972]
[1780626064674,122.68,62797.6,1.2,0.93034,7e-05,2.13338]
[1780626065681,122.64,62791.05,1.2,0.92994,7e-05,2.14246]
[1780626066327,122.64,62791.05,1.2,0.92994,7e-05,2.14246]
[1780626066689,122.63,62784.17,1.2,0.92949,7e-05,2.15279]
[1780626067697,122.61,62782.49,1.2,0.92941,7e-05,2.15475]
[1780626068706,122.59,62769.77,1.2,0.92856,7e-05,2.17412]
[1780626069727,122.58,62789.14,1.2,0.92991,7e-05,2.14325]
[1780626070409,122.58,62789.14,1.2,0.92991,7e-05,2.14325]
[1780626071743,122.57,62778.22,1.2,0.92917,7e-05,2.16018]
[1780626072757,122.55,62761.92,1.2,0.92806,7e-05,2.18544]
[1780626073760,122.55,62745.31,1.2,0.9269,7e-05,2.21194]
[1780626074777,122.56,62757.14,1.2,0.92771,7e-05,2.19352]
[1780626075786,122.57,62798.09,1.2,0.93054,7e-05,2.12855]
[1780626076795,122.58,62817.11,1.2,0.93181,7e-05,2.09912]
[1780626077660,122.58,62817.11,1.2,0.93181,7e-05,2.09912]
[1780626077815,122.59,62831.76,1.2,0.93278,7e-05,2.07655]
[1780626078727,122.59,62831.76,1.2,0.93278,7e-05,2.07655]
[1780626078832,122.61,62848.92,1.2,0.93388,7e-05,2.0507]
[1780626079839,122.61,62863.09,1.2,0.93481,6e-05,2.02888]
[1780626080790,122.61,62863.09,1.2,0.93481,6e-05,2.02888]
[1780626080846,122.61,62863.32,1.2,0.93482,6e-05,2.02852]
[1780626081854,122.64,62858.81,1.2,0.93448,7e-05,2.03665]
[1780626082861,122.64,62852.36,1.2,0.93406,7e-05,2.04669]
[1780626083871,122.64,62855.55,1.2,0.93426,7e-05,2.04177]
[1780626084876,122.65,62860.54,1.2,0.93458,7e-05,2.03426]
[1780626085895,122.65,62848.53,1.2,0.9338,7e-05,2.05277]
[1780626086895,122.65,62828.73,1.2,0.93248,7e-05,2.08358]
[1780626087902,122.65,62808.76,1.2,0.93114,7e-05,2.11489]
[1780626088911,122.65,62810.04,1.2,0.93122,7e-05,2.11296]
[1780626089916,122.67,62822.03,1.2,0.93201,7e-05,2.09468]
[1780626090551,122.67,62822.03,1.2,0.93201,7e-05,2.09468]
[1780626090923,122.66,62817.26,1.2,0.9317,7e-05,2.10186]
[1780626091936,122.66,62816.48,1.2,0.93193,7e-05,2.09327]
[1780626092944,122.66,62822.72,1.2,0.93235,7e-05,2.08356]
[1780626093955,122.66,62841.65,1.2,0.9336,7e-05,2.05417]
[1780626094962,122.67,62853.44,1.2,0.93437,7e-05,2.03614]
[1780626095969,122.67,62858.64,1.2,0.93471,7e-05,2.02821]
[1780626096976,122.67,62862.5,1.2,0.93495,6e-05,2.02238]
[1780626097983,122.67,62863.68,1.2,0.93503,6e-05,2.02067]
[1780626100031,122.68,62879.73,1.2,0.93605,6e-05,1.99638]
[1780626101031,122.68,62892.54,1.2,0.93687,6e-05,1.97694]
[1780626101627,122.68,62892.54,1.2,0.93687,6e-05,1.97694]
[1780626102038,122.68,62899.67,1.2,0.93731,6e-05,1.96628]
[1780626103048,122.69,62890.68,1.2,0.93674,6e-05,1.98001]
[1780626104076,122.69,62885.6,1.2,0.93641,6e-05,1.98771]
[1780626105166,122.69,62885.6,1.2,0.93641,6e-05,1.98771]
[1780626105083,122.69,62874.82,1.2,0.93572,6e-05,2.00432]
[1780626106091,122.7,62869.02,1.2,0.93534,6e-05,2.01332]
[1780626107098,122.7,62860.72,1.2,0.93479,6e-05,2.02616]
[1780626108105,122.7,62863.74,1.2,0.93499,6e-05,2.02163]
[1780626109112,122.7,62867.0,1.2,0.93519,6e-05,2.01675]
[1780626114148,122.72,62862.85,1.2,0.9349,6e-05,2.02371]
[1780626115156,122.72,62852.53,1.2,0.93422,7e-05,2.03968]
[1780626116163,122.73,62844.42,1.2,0.93369,7e-05,2.05226]
[1780626117170,122.73,62842.89,1.2,0.93358,7e-05,2.05469]
[1780626118177,122.73,62840.5,1.2,0.93342,7e-05,2.05845]
[1780626119232,122.73,62815.54,1.2,0.93176,7e-05,2.09733]
[1780626120483,122.73,62815.54,1.2,0.93176,7e-05,2.09733]
[1780626120250,122.73,62804.85,1.2,0.93103,7e-05,2.11409]
[1780626120759,122.73,62804.85,1.2,0.93103,7e-05,2.11409]
[1780626121256,122.73,62805.0,1.2,0.93104,7e-05,2.11384]
[1780626122194,122.73,62805.0,1.2,0.93104,7e-05,2.11384]
[1780626122267,122.76,62808.17,1.2,0.93122,7e-05,2.10983]
[1780626122948,122.76,62808.17,1.2,0.93122,7e-05,2.10983]
[1780626122955,122.76,62808.17,1.2,0.93122,7e-05,2.10983]
[1780626124067,122.76,62808.27,1.2,0.93122,7e-05,2.10967]
[1780626124298,122.75,62798.76,1.2,0.93059,7e-05,2.12436]
[1780626125305,122.74,62800.57,1.2,0.93072,7e-05,2.12126]
[1780626126312,122.72,62800.87,1.2,0.93078,7e-05,2.11989]
[1780626127329,122.71,62791.21,1.2,0.93014,7e-05,2.13471]
[1780626129343,122.68,62792.32,1.2,0.93026,7e-05,2.13193]
[1780626130350,122.66,62790.43,1.2,0.93015,7e-05,2.13433]
[1780626131365,122.65,62787.47,1.2,0.92998,7e-05,2.13843]
[1780626133372,122.61,62786.29,1.2,0.92995,7e-05,2.13902]
[1780626134380,122.6,62788.91,1.2,0.93016,7e-05,2.1342]
[1780626137417,122.58,62783.28,1.2,0.9298,7e-05,2.14239]
[1780626141452,122.56,62781.87,1.2,0.92972,7e-05,2.14417]
[1780626142460,122.56,62773.21,1.2,0.92912,7e-05,2.15792]
[1780626144474,122.63,62774.94,1.2,0.92914,7e-05,2.15746]
[1780626147497,122.7,62772.85,1.2,0.92888,7e-05,2.16368]
[1780626148502,122.71,62768.71,1.2,0.92858,7e-05,2.17036]
[1780626149509,122.73,62759.91,1.2,0.92793,7e-05,2.18528]
[1780626150516,122.75,62754.91,1.2,0.92754,7e-05,2.19404]
[1780626151523,122.76,62749.79,1.2,0.92746,7e-05,2.19267]
[1780626152537,122.77,62736.72,1.2,0.92651,7e-05,2.21407]
[1780626154414,122.77,62736.72,1.2,0.92651,7e-05,2.21407]
[1780626153545,122.79,62717.83,1.2,0.92512,7e-05,2.24519]
[1780626155047,122.79,62700.4,1.2,0.92385,7e-05,2.27357]
[1780626155563,122.79,62701.4,1.2,0.92391,7e-05,2.27219]
[1780626156913,122.79,62701.4,1.2,0.92391,7e-05,2.27219]
[1780626157010,122.79,62701.75,1.2,0.92396,7e-05,2.27129]
[1780626157577,122.79,62709.71,1.2,0.92454,7e-05,2.25831]
[1780626158584,122.79,62713.74,1.2,0.92482,7e-05,2.25209]
[1780626159590,122.81,62723.6,1.2,0.92551,7e-05,2.23661]
[1780626160407,122.81,62723.6,1.2,0.92551,7e-05,2.23661]
[1780626160598,122.8,62722.37,1.2,0.92543,7e-05,2.23827]
[1780626161605,122.8,62722.21,1.2,0.92543,7e-05,2.23845]
[1780626162617,122.79,62728.66,1.2,0.9259,7e-05,2.2279]
[1780626164288,122.79,62728.66,1.2,0.9259,7e-05,2.2279]
[1780626164360,122.79,62743.85,1.2,0.92699,7e-05,2.20335]
[1780626164632,122.79,62751.92,1.2,0.92756,7e-05,2.19041]
[1780626165639,122.8,62742.65,1.2,0.92688,7e-05,2.20571]
[1780626166646,122.81,62736.21,1.2,0.92642,7e-05,2.21613]
[1780626167653,122.82,62731.97,1.2,0.9261,7e-05,2.22336]
[1780626168660,122.82,62727.53,1.2,0.92577,7e-05,2.23075]
[1780626169666,122.82,62731.63,1.2,0.92606,7e-05,2.22423]
[1780626170674,122.82,62732.77,1.2,0.92614,7e-05,2.22239]
[1780626172688,122.83,62735.84,1.2,0.92635,7e-05,2.21766]
[1780626175710,122.83,62737.8,1.2,0.92649,7e-05,2.21465]
[1780626176717,122.83,62743.52,1.2,0.92689,7e-05,2.20547]
[1780626177724,122.84,62740.67,1.2,0.92669,7e-05,2.21007]
[1780626178731,122.84,62738.58,1.2,0.92654,7e-05,2.21348]
[1780626180748,122.84,62737.35,1.2,0.92645,7e-05,2.21552]
[1780626181763,122.84,62759.79,1.2,0.92804,7e-05,2.17955]
[1780626182766,122.84,62769.36,1.2,0.92871,7e-05,2.16432]
[1780626183773,122.84,62775.74,1.2,0.92915,7e-05,2.15426]
[1780626184780,122.84,62771.84,1.2,0.92887,7e-05,2.16056]
[1780626185787,122.85,62769.61,1.2,0.92871,7e-05,2.16422]
[1780626187801,122.86,62768.5,1.2,0.92862,7e-05,2.1663]
[1780626190822,122.86,62769.9,1.2,0.9287,7e-05,2.16437]
[1780626191832,122.87,62772.41,1.2,0.92887,7e-05,2.16049]
[1780626192836,122.87,62777.97,1.2,0.92926,7e-05,2.15177]
[1780626193843,122.87,62787.25,1.2,0.92989,7e-05,2.1372]
[1780626194850,122.88,62788.91,1.2,0.93,7e-05,2.13473]
[1780626195870,122.88,62795.68,1.2,0.93046,7e-05,2.12405]
[1780626196872,122.88,62812.92,1.2,0.93163,7e-05,2.09716]
[1780626197878,122.89,62808.8,1.2,0.93134,7e-05,2.10386]
[1780626198885,122.89,62812.32,1.2,0.93157,7e-05,2.09842]
[1780626199892,122.89,62816.19,1.2,0.93183,7e-05,2.09245]
[1780626200909,122.89,62824.25,1.2,0.93237,7e-05,2.07989]
[1780626201913,122.89,62829.34,1.2,0.93271,7e-05,2.07199]
[1780626204933,122.89,62840.74,1.2,0.93346,7e-05,2.05442]
[1780626205940,122.9,62840.53,1.2,0.93345,7e-05,2.0548]
[1780626206947,122.9,62830.61,1.2,0.93279,7e-05,2.07022]
[1780626207954,122.9,62834.58,1.2,0.93305,7e-05,2.0641]
[1780626208960,122.9,62837.93,1.2,0.93327,7e-05,2.05895]
[1780626211983,122.9,62837.82,1.2,0.93354,7e-05,2.04947]
[1780626212989,122.91,62842.14,1.2,0.93382,7e-05,2.04287]
[1780626215010,122.91,62839.71,1.2,0.93366,7e-05,2.04676]
[1780626216012,122.91,62840.79,1.2,0.93372,7e-05,2.04516]
[1780626218025,122.91,62818.0,1.2,0.9322,7e-05,2.08062]
[1780626218807,122.91,62818.0,1.2,0.9322,7e-05,2.08062]
[1780626219032,122.91,62822.12,1.2,0.93248,7e-05,2.07422]
[1780626221404,122.92,62823.08,1.2,0.93254,7e-05,2.07275]
[1780626221046,122.92,62825.93,1.2,0.93273,7e-05,2.06835]
[1780626222053,122.92,62830.09,1.2,0.93301,7e-05,2.06193]
[1780626225074,122.92,62828.43,1.2,0.93289,7e-05,2.06463]
[1780626226082,122.92,62836.05,1.2,0.93339,7e-05,2.05287]
[1780626227089,122.92,62839.64,1.2,0.93363,7e-05,2.04739]
[1780626230110,122.93,62844.69,1.2,0.93395,7e-05,2.0398]
[1780626232124,122.93,62841.06,1.2,0.93371,7e-05,2.04554]
[1780626233131,122.93,62834.02,1.2,0.93324,7e-05,2.05649]
[1780626234138,122.94,62830.8,1.2,0.93302,7e-05,2.06152]
[1780626237159,122.94,62832.2,1.2,0.93311,7e-05,2.05949]
[1780626239172,122.94,62821.24,1.2,0.93238,7e-05,2.07659]
[1780626240180,122.94,62821.77,1.2,0.93241,7e-05,2.07578]
[1780626241187,122.94,62825.07,1.2,0.93263,7e-05,2.07067]
[1780626243202,122.94,62830.23,1.2,0.93297,7e-05,2.06273]
[1780626245216,122.95,62829.14,1.2,0.9329,7e-05,2.0645]
[1780626246223,122.95,62822.06,1.2,0.93242,7e-05,2.07553]
[1780626247230,122.95,62804.25,1.2,0.93122,7e-05,2.10334]
[1780626248254,122.95,62795.07,1.2,0.9306,7e-05,2.11773]
[1780626249255,122.95,62795.63,1.2,0.93064,7e-05,2.1168]
[1780626252287,122.94,62792.39,1.2,0.93042,7e-05,2.12177]
[1780626253490,122.94,62792.39,1.2,0.93042,7e-05,2.12177]
[1780626253289,122.94,62782.41,1.2,0.92974,7e-05,2.13745]
[1780626254294,122.94,62796.56,1.2,0.93071,7e-05,2.1152]
[1780626255302,122.94,62804.57,1.2,0.93125,7e-05,2.10259]
[1780626256308,122.94,62807.09,1.2,0.93143,7e-05,2.09863]
[1780626256624,122.94,62807.09,1.2,0.93143,7e-05,2.09863]
[1780626259336,122.95,62808.57,1.2,0.93151,7e-05,2.09661]
[1780626260344,122.95,62810.76,1.2,0.93166,7e-05,2.09329]
[1780626261351,122.95,62812.86,1.2,0.93179,7e-05,2.09013]
[1780626262358,122.96,62814.65,1.2,0.93191,7e-05,2.08745]
[1780626265112,122.96,62813.85,1.2,0.93185,7e-05,2.08893]
[1780626265138,122.96,62813.85,1.2,0.93185,7e-05,2.08893]
[1780626265236,122.96,62813.85,1.2,0.93185,7e-05,2.08893]
[1780626265380,122.97,62812.62,1.2,0.93176,7e-05,2.09097]
[1780626266387,122.97,62818.11,1.2,0.93212,7e-05,2.08252]
[1780626267394,122.97,62819.76,1.2,0.93223,7e-05,2.07996]
[1780626268400,122.97,62813.54,1.2,0.93181,7e-05,2.08967]
[1780626270020,122.97,62813.17,1.2,0.93179,7e-05,2.09024]
[1780626270071,122.97,62813.17,1.2,0.93179,7e-05,2.09024]
[1780626270238,122.97,62813.17,1.2,0.93179,7e-05,2.09024]
[1780626271422,122.97,62805.75,1.2,0.93157,7e-05,2.09206]
[1780626272429,122.98,62800.08,1.2,0.93118,7e-05,2.10105]
[1780626273435,122.98,62798.8,1.2,0.93109,7e-05,2.10315]
[1780626273779,122.98,62798.8,1.2,0.93109,7e-05,2.10315]
[1780626273810,122.98,62798.8,1.2,0.93109,7e-05,2.10315]
[1780626273996,122.98,62798.8,1.2,0.93109,7e-05,2.10315]
[1780626276457,122.99,62801.45,1.2,0.93126,7e-05,2.09927]
[1780626277464,122.99,62807.94,1.2,0.93169,7e-05,2.08922]
[1780626278471,122.99,62810.0,1.2,0.93183,7e-05,2.08612]
[1780626279478,122.99,62796.28,1.2,0.9309,7e-05,2.10759]
[1780626280485,123.0,62796.62,1.2,0.93092,7e-05,2.10714]
[1780626282499,123.0,62801.96,1.2,0.93127,7e-05,2.09894]
[1780626283506,123.0,62803.42,1.2,0.93137,7e-05,2.09676]
[1780626283652,123.0,62803.42,1.2,0.93137,7e-05,2.09676]
[1780626283703,123.0,62803.42,1.2,0.93137,7e-05,2.09676]
[1780626283739,123.0,62803.42,1.2,0.93137,7e-05,2.09676]
[1780626286527,123.01,62809.33,1.2,0.93175,7e-05,2.08783]
[1780626288541,123.05,62803.84,1.2,0.93133,7e-05,2.09767]
[1780626290555,123.05,62811.2,1.2,0.93182,7e-05,2.08639]
[1780626291562,123.05,62817.67,1.2,0.93225,7e-05,2.07629]
[1780626292569,123.08,62819.5,1.2,0.93233,7e-05,2.0746]
[1780626293589,123.08,62819.5,1.2,0.93233,7e-05,2.0746]
[1780626293609,123.08,62819.5,1.2,0.93233,7e-05,2.0746]
[1780626293738,123.08,62819.5,1.2,0.93233,7e-05,2.0746]
[1780626293808,123.09,62823.26,1.2,0.93257,7e-05,2.0689]
[1780626294583,123.09,62826.53,1.2,0.93278,7e-05,2.06401]
[1780626295590,123.1,62838.49,1.2,0.93357,7e-05,2.04578]
[1780626296597,123.1,62854.52,1.2,0.93462,7e-05,2.02118]
[1780626297604,123.1,62859.22,1.2,0.93492,6e-05,2.01406]
[1780626298611,123.1,62853.81,1.2,0.93456,7e-05,2.02244]
[1780626299618,123.11,62855.29,1.2,0.93466,7e-05,2.02028]
[1780626300663,123.11,62857.81,1.2,0.93482,7e-05,2.01653]
[1780626302663,123.11,62849.93,1.2,0.93429,7e-05,2.02881]
[1780626303670,123.12,62854.0,1.2,0.93455,7e-05,2.02268]
[1780626304677,123.12,62856.36,1.2,0.9347,7e-05,2.01916]
[1780626307698,123.13,62853.68,1.2,0.93452,7e-05,2.02357]
[1780626311410,123.14,62849.83,1.2,0.93425,7e-05,2.02987]
[1780626311727,123.14,62847.12,1.2,0.93407,7e-05,2.03403]
[1780626312734,123.14,62833.59,1.2,0.93318,7e-05,2.05496]
[1780626313741,123.14,62829.82,1.2,0.93292,7e-05,2.06087]
[1780626314748,123.15,62824.36,1.2,0.93256,7e-05,2.06938]
[1780626315755,123.15,62819.47,1.2,0.93223,7e-05,2.07701]
[1780626316762,123.15,62823.45,1.2,0.93249,7e-05,2.07085]
[1780626318776,123.15,62827.37,1.2,0.93275,7e-05,2.06481]
[1780626319783,123.15,62825.91,1.2,0.93265,7e-05,2.0671]
[1780626321143,123.15,62825.91,1.2,0.93265,7e-05,2.0671]
[1780626321193,123.15,62825.91,1.2,0.93265,7e-05,2.0671]
[1780626321237,123.15,62825.91,1.2,0.93265,7e-05,2.0671]
[1780626321796,123.15,62820.54,1.2,0.93229,7e-05,2.07549]
[1780626322804,123.15,62817.18,1.2,0.93207,7e-05,2.08075]
[1780626324829,123.15,62807.24,1.2,0.93139,7e-05,2.09627]
[1780626325836,123.15,62804.09,1.2,0.93118,7e-05,2.1012]
[1780626326843,123.15,62803.18,1.2,0.93112,7e-05,2.1026]
[1780626329270,123.15,62791.48,1.2,0.93032,7e-05,2.1209]
[1780626329869,123.15,62777.28,1.2,0.92934,7e-05,2.14329]
[1780626330880,123.15,62770.28,1.2,0.92915,7e-05,2.14435]
[1780626331883,123.15,62762.52,1.2,0.9286,7e-05,2.1568]
[1780626332890,123.16,62761.94,1.2,0.92856,7e-05,2.15785]
[1780626333897,123.16,62759.03,1.2,0.92835,7e-05,2.16256]
[1780626334904,123.16,62766.96,1.2,0.9289,7e-05,2.15007]
[1780626335911,123.16,62770.65,1.2,0.92915,7e-05,2.14432]
[1780626336919,123.17,62773.25,1.2,0.92933,7e-05,2.14032]
[1780626337926,123.17,62769.76,1.2,0.92908,7e-05,2.14596]
[1780626338933,123.17,62771.07,1.2,0.92917,7e-05,2.14402]
[1780626341954,123.18,62774.32,1.2,0.92938,7e-05,2.13924]
[1780626342962,123.18,62793.26,1.2,0.93068,7e-05,2.10945]
[1780626343969,123.17,62805.72,1.2,0.93156,7e-05,2.08928]
[1780626344975,123.17,62806.98,1.2,0.93164,7e-05,2.08729]
[1780626345983,123.17,62795.94,1.2,0.93089,7e-05,2.10456]
[1780626346990,123.17,62789.45,1.2,0.93045,7e-05,2.11475]
[1780626347997,123.17,62789.11,1.2,0.93042,7e-05,2.11537]
[1780626350016,123.17,62792.67,1.2,0.93066,7e-05,2.10997]
[1780626351023,123.18,62789.03,1.2,0.9304,7e-05,2.11577]
[1780626352030,123.18,62786.33,1.2,0.93022,7e-05,2.12008]
[1780626353037,123.18,62782.53,1.2,0.92995,7e-05,2.12611]
[1780626354044,123.18,62780.19,1.2,0.92978,7e-05,2.12994]
[1780626354906,123.18,62780.19,1.2,0.92978,7e-05,2.12994]
[1780626354918,123.18,62780.19,1.2,0.92978,7e-05,2.12994]
[1780626355006,123.18,62780.19,1.2,0.92978,7e-05,2.12994]
[1780626355051,123.18,62778.74,1.2,0.92968,7e-05,2.13228]
[1780626357065,123.19,62776.62,1.2,0.92952,7e-05,2.1359]
[1780626360086,123.2,62775.53,1.2,0.92943,7e-05,2.13803]
[1780626361095,123.2,62778.59,1.2,0.92964,7e-05,2.1332]
[1780626362100,123.21,62783.37,1.2,0.92997,7e-05,2.12583]
[1780626363107,123.21,62794.08,1.2,0.9307,7e-05,2.10906]
[1780626364114,123.21,62800.22,1.2,0.93112,7e-05,2.09942]
[1780626365136,123.21,62818.06,1.2,0.93232,7e-05,2.07162]
[1780626365916,123.21,62818.06,1.2,0.93232,7e-05,2.07162]
[1780626366134,123.21,62825.75,1.2,0.93284,7e-05,2.05969]
[1780626367141,123.21,62825.78,1.2,0.93284,7e-05,2.05968]
[1780626368721,123.21,62825.97,1.2,0.93285,7e-05,2.05943]
[1780626370163,123.21,62836.64,1.2,0.93355,7e-05,2.04299]
[1780626371170,123.21,62837.97,1.2,0.93364,7e-05,2.04105]
[1780626376209,123.22,62817.24,1.2,0.93224,7e-05,2.07343]
[1780626377217,123.22,62816.28,1.2,0.93218,7e-05,2.07494]
[1780626379300,123.22,62820.53,1.2,0.93246,7e-05,2.06837]
[1780626380238,123.22,62822.66,1.2,0.9326,7e-05,2.06509]
[1780626381245,123.23,62824.47,1.2,0.93272,7e-05,2.06232]
[1780626383258,123.23,62826.3,1.2,0.93284,7e-05,2.05955]
[1780626383870,123.23,62826.3,1.2,0.93284,7e-05,2.05955]
[1780626383924,123.23,62826.3,1.2,0.93284,7e-05,2.05955]
[1780626383997,123.23,62826.3,1.2,0.93284,7e-05,2.05955]
[1780626384266,123.23,62831.84,1.2,0.93321,7e-05,2.05103]
[1780626386283,123.23,62838.59,1.2,0.93365,7e-05,2.04073]
[1780626387289,123.23,62833.25,1.2,0.9333,7e-05,2.04902]
[1780626390246,123.24,62833.36,1.2,0.9333,7e-05,2.04896]
[1780626390382,123.24,62833.36,1.2,0.9333,7e-05,2.04896]
[1780626390416,123.24,62833.36,1.2,0.9333,7e-05,2.04896]
[1780626391318,123.24,62832.76,1.2,0.93354,7e-05,2.04016]
[1780626392325,123.24,62827.81,1.2,0.93321,7e-05,2.04786]
[1780626394340,123.24,62826.27,1.2,0.9331,7e-05,2.05034]
[1780626395346,123.25,62825.11,1.2,0.93302,7e-05,2.05218]
[1780626396353,123.25,62818.42,1.2,0.93257,7e-05,2.06258]
[1780626397359,123.25,62814.74,1.2,0.93233,7e-05,2.06832]
[1780626398569,123.25,62816.56,1.2,0.93245,7e-05,2.06552]
[1780626400381,123.25,62810.3,1.2,0.93202,7e-05,2.07529]
[1780626401151,123.25,62810.3,1.2,0.93202,7e-05,2.07529]
[1780626401217,123.25,62810.3,1.2,0.93202,7e-05,2.07529]
[1780626401236,123.25,62810.3,1.2,0.93202,7e-05,2.07529]
[1780626401562,123.25,62810.3,1.2,0.93202,7e-05,2.07529]
[1780626402395,123.25,62794.24,1.2,0.93093,7e-05,2.10045]
[1780626402784,123.25,62794.24,1.2,0.93093,7e-05,2.10045]
[1780626403402,123.25,62779.86,1.2,0.92994,7e-05,2.12311]
[1780626404409,123.26,62777.49,1.2,0.92977,7e-05,2.1269]
[1780626407430,123.26,62781.74,1.2,0.93006,7e-05,2.12033]
[1780626408438,123.26,62789.85,1.2,0.93062,7e-05,2.10755]
[1780626409445,123.26,62791.17,1.2,0.93071,7e-05,2.10546]
[1780626410452,123.26,62786.57,1.2,0.93039,7e-05,2.11276]
[1780626411459,123.26,62784.85,1.2,0.93027,7e-05,2.11553]
[1780626412466,123.26,62783.74,1.2,0.93019,7e-05,2.11734]
[1780626416113,123.27,62784.6,1.2,0.93024,7e-05,2.11618]
[1780626416165,123.27,62784.6,1.2,0.93024,7e-05,2.11618]
[1780626416237,123.27,62784.6,1.2,0.93024,7e-05,2.11618]
[1780626417501,123.27,62781.3,1.2,0.93001,7e-05,2.1215]
[1780626420027,123.28,62781.61,1.2,0.93003,7e-05,2.12112]
[1780626420234,123.28,62781.61,1.2,0.93003,7e-05,2.12112]
[1780626420522,123.28,62783.65,1.2,0.93017,7e-05,2.11797]
[1780626422418,123.28,62782.82,1.2,0.93011,7e-05,2.11933]
[1780626422504,123.28,62782.82,1.2,0.93011,7e-05,2.11933]
[1780626422514,123.28,62782.82,1.2,0.93011,7e-05,2.11933]
[1780626422537,123.28,62784.31,1.2,0.93021,7e-05,2.11705]
[1780626423154,123.28,62784.31,1.2,0.93021,7e-05,2.11705]
[1780626423243,123.28,62784.31,1.2,0.93021,7e-05,2.11705]
[1780626423545,123.28,62788.8,1.2,0.93051,7e-05,2.11006]
[1780626424552,123.27,62792.14,1.2,0.93075,7e-05,2.10456]
[1780626425559,123.27,62783.23,1.2,0.93014,7e-05,2.11855]
[1780626426258,123.27,62783.23,1.2,0.93014,7e-05,2.11855]
[1780626426310,123.27,62783.23,1.2,0.93014,7e-05,2.11855]
[1780626426489,123.27,62783.23,1.2,0.93014,7e-05,2.11855]
[1780626426566,123.28,62780.02,1.2,0.92991,7e-05,2.12374]
[1780626427573,123.28,62776.88,1.2,0.92969,7e-05,2.12874]
[1780626428580,123.28,62772.04,1.2,0.92935,7e-05,2.13652]
[1780626432609,123.3,62779.2,1.2,0.92983,7e-05,2.12574]
[1780626433616,123.3,62794.41,1.2,0.93087,7e-05,2.10191]
[1780626434624,123.3,62794.41,1.2,0.93087,7e-05,2.10191]
[1780626434679,123.3,62800.78,1.2,0.9313,7e-05,2.09194]
[1780626435630,123.3,62804.43,1.2,0.93155,7e-05,2.08623]
[1780626437644,123.3,62795.48,1.2,0.93094,7e-05,2.10019]
[1780626438428,123.3,62795.48,1.2,0.93094,7e-05,2.10019]
[1780626438651,123.3,62794.62,1.2,0.93089,7e-05,2.10151]
[1780626439658,123.3,62793.27,1.2,0.93079,7e-05,2.10369]
[1780626441672,123.3,62790.52,1.2,0.93061,7e-05,2.10793]
[1780626442585,123.3,62790.52,1.2,0.93061,7e-05,2.10793]
[1780626442637,123.3,62790.52,1.2,0.93061,7e-05,2.10793]
[1780626442679,123.3,62788.74,1.2,0.93048,7e-05,2.11076]
[1780626442738,123.3,62788.74,1.2,0.93048,7e-05,2.11076]
[1780626444697,123.3,62781.64,1.2,0.92999,7e-05,2.122]
[1780626445704,123.3,62775.22,1.2,0.92955,7e-05,2.13213]
[1780626446711,123.3,62773.14,1.2,0.9294,7e-05,2.13544]
[1780626446948,123.3,62773.14,1.2,0.9294,7e-05,2.13544]
[1780626446995,123.3,62773.14,1.2,0.9294,7e-05,2.13544]
[1780626447448,123.3,62773.14,1.2,0.9294,7e-05,2.13544]
[1780626447718,123.31,62768.36,1.2,0.92906,7e-05,2.14312]
[1780626448725,123.31,62757.1,1.2,0.92827,7e-05,2.16109]
[1780626449732,123.31,62754.82,1.2,0.92811,7e-05,2.16469]
[1780626450739,123.31,62757.79,1.2,0.92832,7e-05,2.15993]
[1780626451759,123.31,62745.59,1.2,0.92776,7e-05,2.16924]
[1780626452768,123.31,62740.07,1.2,0.92736,7e-05,2.17814]
[1780626453769,123.31,62731.18,1.2,0.92673,7e-05,2.19242]
[1780626454776,123.31,62728.6,1.2,0.92654,7e-05,2.19662]
[1780626455783,123.32,62728.11,1.2,0.92649,7e-05,2.19781]
[1780626456790,123.33,62726.73,1.2,0.92638,7e-05,2.20021]
[1780626457797,123.33,62724.75,1.2,0.92624,7e-05,2.20342]
[1780626459816,123.34,62719.27,1.2,0.92582,7e-05,2.21273]
[1780626460822,123.34,62705.83,1.2,0.92484,7e-05,2.23444]
[1780626461834,123.34,62702.06,1.2,0.92457,7e-05,2.24056]
[1780626462841,123.34,62694.22,1.2,0.924,7e-05,2.25303]
[1780626463848,123.33,62705.25,1.2,0.92483,7e-05,2.23481]
[1780626464855,123.31,62709.07,1.2,0.92513,7e-05,2.22811]
[1780626465861,123.31,62710.25,1.2,0.92521,7e-05,2.22618]
[1780626467876,123.31,62711.92,1.2,0.92534,7e-05,2.22345]
[1780626468883,123.31,62719.62,1.2,0.92589,7e-05,2.21103]
[1780626469890,123.31,62724.35,1.2,0.92624,7e-05,2.20342]
[1780626470897,123.31,62726.11,1.2,0.92636,7e-05,2.2006]
[1780626471905,123.31,62731.0,1.2,0.92671,7e-05,2.19279]
[1780626472911,123.31,62732.42,1.2,0.92681,7e-05,2.19054]
[1780626473919,123.31,62739.83,1.2,0.92734,7e-05,2.17873]
[1780626474926,123.31,62745.94,1.2,0.92777,7e-05,2.16896]
[1780626475933,123.31,62745.59,1.2,0.92775,7e-05,2.16952]
[1780626476940,123.31,62741.08,1.2,0.92743,7e-05,2.17673]
[1780626477946,123.31,62742.48,1.2,0.92753,7e-05,2.17451]
[1780626480968,123.31,62739.81,1.2,0.92733,7e-05,2.17878]
[1780626481975,123.32,62732.62,1.2,0.92682,7e-05,2.19035]
[1780626482982,123.32,62716.81,1.2,0.92568,7e-05,2.21581]
[1780626483989,123.32,62707.05,1.2,0.92497,7e-05,2.2316]
[1780626484996,123.32,62704.37,1.2,0.92477,7e-05,2.23603]
[1780626486003,123.34,62702.73,1.2,0.92462,7e-05,2.23928]
[1780626487010,123.35,62712.35,1.2,0.9253,7e-05,2.22425]
[1780626488023,123.34,62720.44,1.2,0.9259,7e-05,2.21088]
[1780626489027,123.34,62716.92,1.2,0.92565,7e-05,2.21654]
[1780626490035,123.34,62715.45,1.2,0.92554,7e-05,2.21892]
[1780626491042,123.34,62714.31,1.2,0.92546,7e-05,2.22076]
[1780626492613,123.34,62714.31,1.2,0.92546,7e-05,2.22076]
[1780626492665,123.34,62714.31,1.2,0.92546,7e-05,2.22076]
[1780626492734,123.34,62717.68,1.2,0.9257,7e-05,2.21533]
[1780626494565,123.34,62712.04,1.2,0.92529,7e-05,2.22443]
[1780626495070,123.34,62708.95,1.2,0.92507,7e-05,2.22942]
[1780626496240,123.34,62708.95,1.2,0.92507,7e-05,2.22942]
[1780626496336,123.35,62708.22,1.2,0.92501,7e-05,2.23073]
[1780626498091,123.35,62709.93,1.2,0.92513,7e-05,2.22803]
[1780626499099,123.35,62706.53,1.2,0.92488,7e-05,2.23359]
[1780626500107,123.35,62721.48,1.2,0.92596,7e-05,2.20955]
[1780626501114,123.35,62728.04,1.2,0.92643,7e-05,2.19907]
[1780626502121,123.35,62726.81,1.2,0.92634,7e-05,2.20105]
[1780626504135,123.36,62737.66,1.2,0.92712,7e-05,2.18373]
[1780626505142,123.36,62742.68,1.2,0.92747,7e-05,2.17574]
[1780626506149,123.36,62743.53,1.2,0.92753,7e-05,2.17444]
[1780626507156,123.36,62745.87,1.2,0.92769,7e-05,2.17077]
[1780626508171,123.36,62743.79,1.2,0.92754,7e-05,2.17415]
[1780626509176,123.36,62741.82,1.2,0.9274,7e-05,2.17737]
[1780626511191,123.37,62737.69,1.2,0.9274,7e-05,2.174]
[1780626512726,123.37,62737.69,1.2,0.9274,7e-05,2.174]
[1780626512801,123.37,62730.26,1.2,0.92686,7e-05,2.186]
[1780626513693,123.37,62730.26,1.2,0.92686,7e-05,2.186]
[1780626513774,123.37,62730.83,1.2,0.9269,7e-05,2.18512]
[1780626514212,123.37,62720.01,1.2,0.92612,7e-05,2.20247]
[1780626515312,123.37,62706.36,1.2,0.92514,7e-05,2.22446]
[1780626516227,123.37,62706.05,1.2,0.92511,7e-05,2.22503]
[1780626517234,123.37,62707.57,1.2,0.92522,7e-05,2.22255]
[1780626520256,123.37,62709.22,1.2,0.92534,7e-05,2.21984]
[1780626521263,123.37,62710.7,1.2,0.92545,7e-05,2.21744]
[1780626522629,123.37,62710.7,1.2,0.92545,7e-05,2.21744]
[1780626522718,123.37,62714.99,1.2,0.92576,7e-05,2.21052]
[1780626523828,123.37,62717.57,1.2,0.92595,7e-05,2.20637]
[1780626524236,123.37,62717.57,1.2,0.92595,7e-05,2.20637]
[1780626524284,123.37,62717.78,1.2,0.92596,7e-05,2.20604]
[1780626526298,123.37,62715.73,1.2,0.92581,7e-05,2.20937]
[1780626528313,123.37,62712.86,1.2,0.92561,7e-05,2.21402]
[1780626532340,123.37,62713.98,1.2,0.92569,7e-05,2.21222]
[1780626533352,123.37,62708.46,1.2,0.92529,7e-05,2.22113]
[1780626534359,123.38,62695.56,1.2,0.92434,7e-05,2.2421]
[1780626536373,123.38,62695.08,1.2,0.9243,7e-05,2.243]
[1780626537380,123.38,62702.2,1.2,0.92482,7e-05,2.23152]
[1780626538387,123.38,62707.05,1.2,0.92517,7e-05,2.22365]
[1780626539395,123.38,62711.19,1.2,0.92547,7e-05,2.21694]
[1780626540402,123.38,62706.27,1.2,0.92512,7e-05,2.22487]
[1780626541409,123.38,62715.12,1.2,0.92576,7e-05,2.2106]
[1780626542416,123.38,62719.97,1.2,0.92611,7e-05,2.20279]
[1780626543423,123.38,62720.17,1.2,0.92612,7e-05,2.20248]
[1780626544430,123.38,62718.73,1.2,0.92602,7e-05,2.20481]
[1780626546445,123.38,62722.02,1.2,0.92626,7e-05,2.19957]
[1780626547452,123.38,62716.77,1.2,0.92588,7e-05,2.20802]
[1780626548459,123.38,62704.78,1.2,0.925,7e-05,2.22738]
[1780626549466,123.38,62699.8,1.2,0.92464,7e-05,2.23545]
[1780626550473,123.38,62697.28,1.2,0.92446,7e-05,2.23951]
[1780626552487,123.38,62692.09,1.2,0.92408,7e-05,2.24787]
[1780626553494,123.38,62680.66,1.2,0.92323,7e-05,2.26652]
[1780626554501,123.38,62673.48,1.2,0.92269,7e-05,2.27829]
[1780626555509,123.38,62671.94,1.2,0.92258,7e-05,2.28081]
[1780626556515,123.38,62672.05,1.2,0.92259,7e-05,2.28063]
[1780626557523,123.38,62666.25,1.2,0.92215,8e-05,2.29013]
[1780626559537,123.38,62664.96,1.2,0.92206,8e-05,2.2922]
[1780626560544,123.38,62663.54,1.2,0.92195,8e-05,2.29452]
[1780626565580,123.38,62666.41,1.2,0.92217,8e-05,2.28964]
[1780626566587,123.38,62672.61,1.2,0.92264,7e-05,2.27945]
[1780626567594,123.37,62674.98,1.2,0.92282,7e-05,2.27556]
[1780626569608,123.37,62675.88,1.2,0.92288,7e-05,2.27409]
[1780626571628,123.38,62666.8,1.2,0.92251,7e-05,2.27868]
[1780626572635,123.38,62668.07,1.2,0.92261,7e-05,2.27661]
[1780626573642,123.38,62665.48,1.2,0.92241,7e-05,2.28084]
[1780626574651,123.38,62661.51,1.2,0.92211,8e-05,2.28735]
[1780626576663,123.37,62650.77,1.2,0.9213,8e-05,2.30497]
[1780626577669,123.37,62644.61,1.2,0.92084,8e-05,2.3151]
[1780626578677,123.37,62645.07,1.2,0.92087,8e-05,2.31428]
[1780626580691,123.37,62643.99,1.2,0.9208,8e-05,2.31593]
[1780626582705,123.37,62645.54,1.2,0.92092,8e-05,2.31326]
[1780626583719,123.36,62656.02,1.2,0.92172,8e-05,2.29595]
[1780626584723,123.35,62670.71,1.2,0.92285,7e-05,2.27133]
[1780626585730,123.35,62665.87,1.2,0.92249,7e-05,2.27921]
[1780626586737,123.35,62660.73,1.2,0.9221,8e-05,2.28764]
[1780626587563,123.35,62660.73,1.2,0.9221,8e-05,2.28764]
[1780626587565,123.35,62660.73,1.2,0.9221,8e-05,2.28764]
[1780626587744,123.35,62655.75,1.2,0.92172,8e-05,2.29581]
[1780626588752,123.35,62652.78,1.2,0.9215,8e-05,2.30068]
[1780626589495,123.35,62652.78,1.2,0.9215,8e-05,2.30068]
[1780626589759,123.35,62657.58,1.2,0.92187,8e-05,2.29275]
[1780626590769,123.34,62651.45,1.2,0.92142,8e-05,2.30246]
[1780626591775,123.34,62642.31,1.2,0.92072,8e-05,2.3175]
[1780626592783,123.33,62640.48,1.2,0.92059,8e-05,2.32049]
[1780626593790,123.33,62637.94,1.2,0.9204,8e-05,2.32461]
[1780626594555,123.33,62637.94,1.2,0.9204,8e-05,2.32461]
[1780626594734,123.33,62637.94,1.2,0.9204,8e-05,2.32461]
[1780626597681,123.33,62637.6,1.2,0.92038,8e-05,2.32498]
[1780626597818,123.33,62635.38,1.2,0.92021,8e-05,2.3286]
[1780626599832,123.33,62637.01,1.2,0.92033,8e-05,2.32596]
[1780626600839,123.33,62635.82,1.2,0.92024,8e-05,2.32793]
[1780626601846,123.33,62639.3,1.2,0.92051,8e-05,2.32221]
[1780626603869,123.33,62632.61,1.2,0.91999,8e-05,2.33334]
[1780626604876,123.33,62628.05,1.2,0.91964,8e-05,2.34094]
[1780626605893,123.33,62634.84,1.2,0.92016,8e-05,2.32971]
[1780626606897,123.33,62645.66,1.2,0.92099,8e-05,2.31184]
[1780626607920,123.33,62627.38,1.2,0.91959,8e-05,2.34202]
[1780626608128,123.33,62627.38,1.2,0.91959,8e-05,2.34202]
[1780626608927,123.33,62612.38,1.2,0.91842,8e-05,2.36703]
[1780626609933,123.33,62600.64,1.2,0.9175,8e-05,2.38666]
[1780626611091,123.33,62589.45,1.2,0.91662,8e-05,2.40544]
[1780626611985,123.33,62589.45,1.2,0.91662,8e-05,2.40544]
[1780626612050,123.33,62599.89,1.2,0.91744,8e-05,2.38798]
[1780626612956,123.33,62595.32,1.2,0.91708,8e-05,2.39564]
[1780626613775,123.33,62595.32,1.2,0.91708,8e-05,2.39564]
[1780626613976,123.34,62592.11,1.2,0.91681,8e-05,2.4013]
[1780626614984,123.35,62593.31,1.2,0.9169,8e-05,2.39943]
[1780626615995,123.35,62599.92,1.2,0.91742,8e-05,2.3884]
[1780626616979,123.35,62599.92,1.2,0.91742,8e-05,2.3884]
[1780626617003,123.33,62594.96,1.2,0.91707,8e-05,2.39592]
[1780626618011,123.33,62578.19,1.2,0.91573,8e-05,2.42417]
[1780626619018,123.33,62572.36,1.2,0.91526,8e-05,2.43416]
[1780626620036,123.32,62564.05,1.2,0.9146,8e-05,2.44795]
[1780626621037,123.32,62553.82,1.2,0.91377,8e-05,2.46532]
[1780626622024,123.32,62553.82,1.2,0.91377,8e-05,2.46532]
[1780626622045,123.32,62554.69,1.2,0.91385,8e-05,2.46379]
[1780626623051,123.32,62563.33,1.2,0.91454,8e-05,2.44922]
[1780626623844,123.32,62563.33,1.2,0.91454,8e-05,2.44922]
[1780626624058,123.33,62566.35,1.2,0.91478,8e-05,2.44422]
[1780626625066,123.34,62568.25,1.2,0.91492,8e-05,2.44134]
[1780626626072,123.35,62573.77,1.2,0.91534,8e-05,2.43241]
[1780626627079,123.33,62569.88,1.2,0.91506,8e-05,2.43844]
[1780626628086,123.32,62566.19,1.2,0.91478,8e-05,2.44429]
[1780626629098,123.31,62574.09,1.2,0.91544,8e-05,2.43044]
[1780626630105,123.29,62580.76,1.2,0.916,8e-05,2.41862]
[1780626631120,123.28,62583.29,1.2,0.91653,8e-05,2.40352]
[1780626632123,123.28,62586.88,1.2,0.91682,8e-05,2.39731]
[1780626633130,123.31,62594.35,1.2,0.91737,8e-05,2.38579]
[1780626634155,123.34,62586.67,1.2,0.91671,8e-05,2.39977]
[1780626635161,123.38,62584.02,1.2,0.91642,8e-05,2.40591]
[1780626635499,123.38,62584.02,1.2,0.91642,8e-05,2.40591]
[1780626636172,123.42,62583.35,1.2,0.9163,8e-05,2.40855]
[1780626637178,123.46,62575.0,1.2,0.91556,8e-05,2.42402]
[1780626637804,123.46,62575.0,1.2,0.91556,8e-05,2.42402]
[1780626638184,123.49,62570.02,1.2,0.91512,8e-05,2.43331]
[1780626639191,123.5,62571.28,1.2,0.91519,8e-05,2.43183]
[1780626640198,123.52,62582.62,1.2,0.91608,8e-05,2.41323]
[1780626641209,123.53,62589.68,1.2,0.91661,8e-05,2.40191]
[1780626642216,123.56,62591.41,1.2,0.91671,8e-05,2.39982]
[1780626644230,123.61,62592.15,1.2,0.91668,8e-05,2.40056]
[1780626645238,123.64,62596.21,1.2,0.91696,8e-05,2.39477]
[1780626646246,123.64,62599.63,1.2,0.91723,8e-05,2.38903]
[1780626647253,123.64,62592.84,1.2,0.91669,8e-05,2.40049]
[1780626649270,123.68,62588.11,1.2,0.91625,8e-05,2.40974]
[1780626650277,123.7,62586.65,1.2,0.91609,8e-05,2.41318]
[1780626652291,123.75,62589.05,1.2,0.9162,8e-05,2.41076]
[1780626653299,123.77,62593.34,1.2,0.91651,8e-05,2.40434]
[1780626654306,123.79,62594.78,1.2,0.91659,8e-05,2.40274]
[1780626655313,123.82,62596.58,1.2,0.91669,8e-05,2.40063]
[1780626656320,123.84,62603.41,1.2,0.91718,8e-05,2.39013]
[1780626657327,123.87,62608.8,1.2,0.91756,8e-05,2.38208]
[1780626658340,123.88,62602.39,1.2,0.91705,8e-05,2.39303]
[1780626660351,123.91,62604.16,1.2,0.91712,8e-05,2.39142]
[1780626661378,123.94,62617.22,1.2,0.9181,8e-05,2.37069]
[1780626662365,123.94,62644.94,1.2,0.92024,8e-05,2.32483]
[1780626663380,123.97,62648.8,1.2,0.92048,8e-05,2.31955]
[1780626664387,123.97,62648.8,1.2,0.92048,8e-05,2.31955]
[1780626664417,123.97,62648.8,1.2,0.92048,8e-05,2.31955]
[1780626664387,123.98,62655.91,1.2,0.92101,8e-05,2.30821]
[1780626665026,123.98,62655.91,1.2,0.92101,8e-05,2.30821]
[1780626665183,123.98,62655.91,1.2,0.92101,8e-05,2.30821]
[1780626665394,123.98,62660.32,1.2,0.92134,8e-05,2.30111]
[1780626666160,123.98,62660.32,1.2,0.92134,8e-05,2.30111]
[1780626666401,124.04,62662.2,1.2,0.92138,8e-05,2.30019]
[1780626666604,124.04,62662.2,1.2,0.92138,8e-05,2.30019]
[1780626667408,124.1,62656.33,1.2,0.92084,8e-05,2.31196]
[1780626667884,124.1,62656.33,1.2,0.92084,8e-05,2.31196]
[1780626668415,124.16,62651.14,1.2,0.92035,8e-05,2.32263]
[1780626668796,124.16,62651.14,1.2,0.92035,8e-05,2.32263]
[1780626669126,124.16,62651.14,1.2,0.92035,8e-05,2.32263]
[1780626669422,124.22,62649.24,1.2,0.92011,8e-05,2.32786]
[1780626670384,124.22,62649.24,1.2,0.92011,8e-05,2.32786]
[1780626670429,124.22,62653.88,1.2,0.92045,8e-05,2.32044]
[1780626670491,124.22,62653.88,1.2,0.92045,8e-05,2.32044]
[1780626671444,124.23,62663.52,1.2,0.92117,8e-05,2.30486]
[1780626671750,124.23,62663.52,1.2,0.92117,8e-05,2.30486]
[1780626672450,124.23,62679.03,1.2,0.92234,7e-05,2.27957]
[1780626672917,124.23,62679.03,1.2,0.92234,7e-05,2.27957]
[1780626672991,124.23,62679.03,1.2,0.92234,7e-05,2.27957]
[1780626673457,124.24,62679.02,1.2,0.92233,7e-05,2.27981]
[1780626674200,124.24,62679.02,1.2,0.92233,7e-05,2.27981]
[1780626674466,124.24,62680.65,1.2,0.92244,7e-05,2.27724]
[1780626675474,124.24,62680.65,1.2,0.92244,7e-05,2.27724]
[1780626675472,124.24,62682.7,1.2,0.92259,7e-05,2.274]
[1780626675599,124.24,62682.7,1.2,0.92259,7e-05,2.274]
[1780626676479,124.24,62685.78,1.2,0.92282,7e-05,2.2691]
[1780626677134,124.24,62685.78,1.2,0.92282,7e-05,2.2691]
[1780626677487,124.25,62695.19,1.2,0.92351,7e-05,2.25396]
[1780626678494,124.25,62697.18,1.2,0.92365,7e-05,2.25087]
[1780626679008,124.25,62697.18,1.2,0.92365,7e-05,2.25087]
[1780626679235,124.25,62697.18,1.2,0.92365,7e-05,2.25087]
[1780626679510,124.25,62697.18,1.2,0.92365,7e-05,2.25087]
[1780626679500,124.25,62700.33,1.2,0.92388,7e-05,2.24591]
[1780626680438,124.25,62700.33,1.2,0.92388,7e-05,2.24591]
[1780626680508,124.26,62703.37,1.2,0.92409,7e-05,2.24115]
[1780626681509,124.26,62703.37,1.2,0.92409,7e-05,2.24115]
[1780626681515,124.26,62704.54,1.2,0.92417,7e-05,2.23941]
[1780626682528,124.27,62707.23,1.2,0.92436,7e-05,2.23522]
[1780626683529,124.27,62702.21,1.2,0.92399,7e-05,2.24346]
[1780626684537,124.27,62691.77,1.2,0.92321,7e-05,2.26048]
[1780626685544,124.28,62690.06,1.2,0.92308,7e-05,2.26339]
[1780626686552,124.28,62691.35,1.2,0.92317,7e-05,2.26141]
[1780626688565,124.29,62689.15,1.2,0.923,7e-05,2.2652]
[1780626689573,124.29,62693.44,1.2,0.92331,7e-05,2.25837]
[1780626690580,124.29,62695.01,1.2,0.92342,7e-05,2.25593]
[1780626691587,124.3,62691.4,1.2,0.92345,7e-05,2.25161]
[1780626692593,124.3,62699.01,1.2,0.92401,7e-05,2.23944]
[1780626693601,124.3,62701.84,1.2,0.92421,7e-05,2.23501]
[1780626694608,124.31,62702.12,1.2,0.92423,7e-05,2.2347]
[1780626695617,124.31,62706.5,1.2,0.92454,7e-05,2.22781]
[1780626696623,124.32,62711.09,1.2,0.92487,7e-05,2.22059]
[1780626697631,124.32,62709.52,1.2,0.92475,7e-05,2.22327]
[1780626699645,124.33,62713.07,1.2,0.92499,7e-05,2.21792]
[1780626700652,124.33,62724.42,1.2,0.9258,7e-05,2.19992]
[1780626701659,124.34,62732.2,1.2,0.92635,7e-05,2.18769]
[1780626702698,124.35,62735.1,1.2,0.92655,7e-05,2.18329]
[1780626703676,124.4,62733.77,1.2,0.92636,7e-05,2.18755]
[1780626704683,124.46,62732.55,1.2,0.92618,7e-05,2.19164]
[1780626705690,124.47,62739.23,1.2,0.92665,7e-05,2.18123]
[1780626708712,124.49,62740.28,1.2,0.92669,7e-05,2.18021]
[1780626711735,124.51,62737.45,1.2,0.92646,7e-05,2.18536]
[1780626712743,124.51,62733.71,1.2,0.9262,7e-05,2.19131]
[1780626713749,124.52,62731.08,1.2,0.92599,7e-05,2.19593]
[1780626714756,124.52,62726.87,1.2,0.92568,7e-05,2.20285]
[1780626715763,124.53,62732.02,1.2,0.92604,7e-05,2.19484]
[1780626716769,124.53,62730.67,1.2,0.92593,7e-05,2.19719]
[1780626718784,124.55,62727.76,1.2,0.92571,7e-05,2.20224]
[1780626719791,124.55,62725.58,1.2,0.92554,7e-05,2.20593]
[1780626720798,124.55,62727.68,1.2,0.92569,7e-05,2.20267]
[1780626721805,124.56,62731.84,1.2,0.92598,7e-05,2.19612]
[1780626723819,124.56,62734.97,1.2,0.9262,7e-05,2.19133]
[1780626724828,124.57,62728.37,1.2,0.92572,7e-05,2.20194]
[1780626725833,124.57,62721.08,1.2,0.92519,7e-05,2.21369]
[1780626726840,124.57,62719.61,1.2,0.92508,7e-05,2.21613]
[1780626727847,124.57,62714.68,1.2,0.92472,7e-05,2.2241]
[1780626728856,124.57,62708.02,1.2,0.92423,7e-05,2.23486]
[1780626729862,124.58,62694.89,1.2,0.92326,7e-05,2.25606]
[1780626730870,124.58,62692.45,1.2,0.92308,7e-05,2.26004]
[1780626731879,124.58,62707.19,1.2,0.92416,7e-05,2.23629]
[1780626732737,124.58,62707.19,1.2,0.92416,7e-05,2.23629]
[1780626732886,124.58,62720.77,1.2,0.92515,7e-05,2.21452]
[1780626733894,124.58,62722.53,1.2,0.92528,7e-05,2.21175]
[1780626734900,124.58,62710.48,1.2,0.9244,7e-05,2.23112]
[1780626736235,124.58,62710.48,1.2,0.9244,7e-05,2.23112]
[1780626736333,124.58,62706.93,1.2,0.92414,7e-05,2.2369]
[1780626736914,124.58,62707.42,1.2,0.92417,7e-05,2.23616]
[1780626738239,124.58,62707.42,1.2,0.92417,7e-05,2.23616]
[1780626738254,124.58,62700.34,1.2,0.92365,7e-05,2.24759]
[1780626740236,124.59,62699.82,1.2,0.92361,7e-05,2.24846]
[1780626740336,124.59,62706.01,1.2,0.92406,7e-05,2.23852]
[1780626740942,124.59,62709.27,1.2,0.9243,7e-05,2.2333]
[1780626741949,124.59,62711.44,1.2,0.92446,7e-05,2.22985]
[1780626743963,124.59,62713.48,1.2,0.9246,7e-05,2.22666]
[1780626744970,124.59,62711.88,1.2,0.92448,7e-05,2.22928]
[1780626746985,124.59,62707.2,1.2,0.92414,7e-05,2.23688]
[1780626747992,124.6,62702.14,1.2,0.92376,7e-05,2.24507]
[1780626750022,124.6,62704.89,1.2,0.92396,7e-05,2.24069]
[1780626751029,124.6,62703.54,1.2,0.92417,7e-05,2.23261]
[1780626752036,124.6,62702.18,1.2,0.92407,7e-05,2.23483]
[1780626754051,124.6,62705.17,1.2,0.92428,7e-05,2.2301]
[1780626755060,124.6,62710.7,1.2,0.92469,7e-05,2.22127]
[1780626756066,124.6,62713.77,1.2,0.92491,7e-05,2.21639]
[1780626757073,124.6,62710.6,1.2,0.92467,7e-05,2.22153]
[1780626759087,124.61,62714.19,1.2,0.92493,7e-05,2.2159]
[1780626761101,124.61,62712.45,1.2,0.9248,7e-05,2.21881]
[1780626762115,124.61,62706.55,1.2,0.92436,7e-05,2.22834]
[1780626763115,124.61,62693.81,1.2,0.92343,7e-05,2.2489]
[1780626764125,124.62,62703.76,1.2,0.92416,7e-05,2.23293]
[1780626765131,124.62,62709.09,1.2,0.92454,7e-05,2.22439]
[1780626766138,124.62,62708.9,1.2,0.92453,7e-05,2.22473]
[1780626767145,124.62,62704.62,1.2,0.92421,7e-05,2.23165]
[1780626768152,124.62,62714.94,1.2,0.92496,7e-05,2.21516]
[1780626769159,124.62,62719.8,1.2,0.92531,7e-05,2.20743]
[1780626770169,124.62,62725.09,1.2,0.9257,7e-05,2.19897]
[1780626771177,124.62,62727.06,1.2,0.92584,7e-05,2.19581]
[1780626773195,124.62,62724.92,1.2,0.92569,7e-05,2.19922]
[1780626774202,124.62,62728.11,1.2,0.92592,7e-05,2.19414]
[1780626777223,124.62,62733.08,1.2,0.92627,7e-05,2.18625]
[1780626779237,124.62,62746.76,1.2,0.92725,7e-05,2.16459]
[1780626780245,124.62,62754.81,1.2,0.92781,7e-05,2.1519]
[1780626781252,124.62,62758.5,1.2,0.92807,7e-05,2.14614]
[1780626781719,124.62,62758.5,1.2,0.92807,7e-05,2.14614]
[1780626782261,124.63,62765.95,1.2,0.92859,7e-05,2.13451]
[1780626783266,124.63,62756.34,1.2,0.92791,7e-05,2.14969]
[1780626784275,124.63,62746.64,1.2,0.92722,7e-05,2.1651]
[1780626785206,124.63,62746.64,1.2,0.92722,7e-05,2.1651]
[1780626785280,124.63,62751.51,1.2,0.92757,7e-05,2.15747]
[1780626786068,124.63,62751.51,1.2,0.92757,7e-05,2.15747]
[1780626786504,124.63,62751.51,1.2,0.92757,7e-05,2.15747]
[1780626786594,124.63,62744.18,1.2,0.92704,7e-05,2.16913]
[1780626787294,124.63,62742.2,1.2,0.9269,7e-05,2.17227]
[1780626787995,124.63,62742.2,1.2,0.9269,7e-05,2.17227]
[1780626788302,124.64,62752.93,1.2,0.92766,7e-05,2.15534]
[1780626788960,124.64,62752.93,1.2,0.92766,7e-05,2.15534]
[1780626788993,124.64,62752.93,1.2,0.92766,7e-05,2.15534]
[1780626789910,124.64,62753.69,1.2,0.92771,7e-05,2.15417]
[1780626790315,124.64,62745.96,1.2,0.92716,7e-05,2.16643]
[1780626790865,124.64,62745.96,1.2,0.92716,7e-05,2.16643]
[1780626790995,124.64,62745.96,1.2,0.92716,7e-05,2.16643]
[1780626791322,124.64,62748.07,1.2,0.92731,7e-05,2.16314]
[1780626791827,124.64,62748.07,1.2,0.92731,7e-05,2.16314]
[1780626792330,124.64,62741.67,1.2,0.92685,7e-05,2.1733]
[1780626792788,124.64,62741.67,1.2,0.92685,7e-05,2.1733]
[1780626792998,124.64,62741.67,1.2,0.92685,7e-05,2.1733]
[1780626793337,124.64,62734.6,1.2,0.92635,7e-05,2.18456]
[1780626793747,124.64,62734.6,1.2,0.92635,7e-05,2.18456]
[1780626794705,124.64,62734.71,1.2,0.92636,7e-05,2.1844]
[1780626794734,124.64,62734.71,1.2,0.92636,7e-05,2.1844]
[1780626795668,124.64,62734.71,1.2,0.92636,7e-05,2.1844]
[1780626796627,124.64,62735.41,1.2,0.9264,7e-05,2.18331]
[1780626796735,124.64,62734.58,1.2,0.92634,7e-05,2.18465]
[1780626797582,124.64,62734.58,1.2,0.92634,7e-05,2.18465]
[1780626798372,124.64,62741.12,1.2,0.92681,7e-05,2.17429]
[1780626799236,124.64,62741.12,1.2,0.92681,7e-05,2.17429]
[1780626799379,124.64,62742.45,1.2,0.92691,7e-05,2.17209]
[1780626800479,124.64,62742.45,1.2,0.92691,7e-05,2.17209]
[1780626800558,124.64,62742.15,1.2,0.92689,7e-05,2.17241]
[1780626801235,124.64,62742.15,1.2,0.92689,7e-05,2.17241]
[1780626801421,124.64,62742.15,1.2,0.92689,7e-05,2.17241]
[1780626801505,124.64,62742.15,1.2,0.92689,7e-05,2.17241]
[1780626802386,124.63,62742.3,1.2,0.92691,7e-05,2.1721]
[1780626803343,124.63,62741.81,1.2,0.92687,7e-05,2.17288]
[1780626803489,124.63,62741.81,1.2,0.92687,7e-05,2.17288]
[1780626804303,124.63,62742.38,1.2,0.92692,7e-05,2.17181]
[1780626804414,124.63,62738.48,1.2,0.92664,7e-05,2.17799]
[1780626805421,124.63,62725.95,1.2,0.92575,7e-05,2.19784]
[1780626806428,124.63,62721.09,1.2,0.9254,7e-05,2.20562]
[1780626807241,124.63,62721.09,1.2,0.9254,7e-05,2.20562]
[1780626807435,124.63,62716.17,1.2,0.92504,7e-05,2.21348]
[1780626808173,124.63,62716.17,1.2,0.92504,7e-05,2.21348]
[1780626808240,124.63,62716.17,1.2,0.92504,7e-05,2.21348]
[1780626809655,124.63,62715.92,1.2,0.92502,7e-05,2.21385]
[1780626809662,124.63,62707.73,1.2,0.92443,7e-05,2.22695]
[1780626810081,124.63,62707.73,1.2,0.92443,7e-05,2.22695]
[1780626810461,124.63,62696.68,1.2,0.92362,7e-05,2.24469]
[1780626811046,124.63,62696.68,1.2,0.92362,7e-05,2.24469]
[1780626811530,124.63,62696.68,1.2,0.92362,7e-05,2.24469]
[1780626811632,124.62,62680.95,1.2,0.92277,7e-05,2.25964]
[1780626811851,124.62,62680.95,1.2,0.92277,7e-05,2.25964]
[1780626812666,124.62,62680.95,1.2,0.92277,7e-05,2.25964]
[1780626812475,124.62,62683.7,1.2,0.92297,7e-05,2.25519]
[1780626812734,124.62,62683.7,1.2,0.92297,7e-05,2.25519]
[1780626813485,124.62,62689.96,1.2,0.92344,7e-05,2.24497]
[1780626814343,124.62,62689.96,1.2,0.92344,7e-05,2.24497]
[1780626814492,124.62,62697.64,1.2,0.92401,7e-05,2.2325]
[1780626815304,124.62,62697.64,1.2,0.92401,7e-05,2.2325]
[1780626815499,124.61,62705.65,1.2,0.9246,7e-05,2.21955]
[1780626815817,124.61,62705.65,1.2,0.9246,7e-05,2.21955]
[1780626816261,124.61,62705.65,1.2,0.9246,7e-05,2.21955]
[1780626816506,124.61,62707.81,1.2,0.92476,7e-05,2.21602]
[1780626817215,124.61,62707.81,1.2,0.92476,7e-05,2.21602]
[1780626817239,124.61,62707.81,1.2,0.92476,7e-05,2.21602]
[1780626817513,124.61,62710.33,1.2,0.92495,7e-05,2.21194]
[1780626818019,124.61,62710.33,1.2,0.92495,7e-05,2.21194]
[1780626818523,124.61,62712.54,1.2,0.92511,7e-05,2.20837]
[1780626818837,124.61,62712.54,1.2,0.92511,7e-05,2.20837]
[1780626818995,124.61,62712.54,1.2,0.92511,7e-05,2.20837]
[1780626819646,124.61,62712.54,1.2,0.92511,7e-05,2.20837]
[1780626819702,124.61,62724.76,1.2,0.926,7e-05,2.1887]
[1780626820536,124.6,62727.1,1.2,0.92618,7e-05,2.18487]
[1780626821251,124.6,62727.1,1.2,0.92618,7e-05,2.18487]
[1780626821543,124.6,62721.84,1.2,0.9258,7e-05,2.19313]
[1780626822089,124.6,62721.84,1.2,0.9258,7e-05,2.19313]
[1780626822550,124.6,62725.98,1.2,0.92611,7e-05,2.18641]
[1780626822887,124.6,62725.98,1.2,0.92611,7e-05,2.18641]
[1780626823012,124.6,62725.98,1.2,0.92611,7e-05,2.18641]
[1780626823690,124.6,62725.98,1.2,0.92611,7e-05,2.18641]
[1780626823557,124.6,62734.55,1.2,0.92672,7e-05,2.1728]
[1780626824564,124.59,62734.3,1.2,0.92671,7e-05,2.17299]
[1780626825243,124.59,62734.3,1.2,0.92671,7e-05,2.17299]
[1780626825571,124.59,62735.44,1.2,0.9268,7e-05,2.1711]
[1780626826578,124.59,62737.62,1.2,0.92696,7e-05,2.16755]
[1780626827245,124.59,62737.62,1.2,0.92696,7e-05,2.16755]
[1780626827589,124.58,62738.02,1.2,0.92699,7e-05,2.16684]
[1780626827818,124.58,62738.02,1.2,0.92699,7e-05,2.16684]
[1780626828000,124.58,62738.02,1.2,0.92699,7e-05,2.16684]
[1780626828594,124.58,62733.81,1.2,0.92669,7e-05,2.17343]
[1780626829433,124.58,62733.81,1.2,0.92669,7e-05,2.17343]
[1780626829602,124.58,62736.83,1.2,0.92691,7e-05,2.16856]
[1780626830241,124.58,62736.83,1.2,0.92691,7e-05,2.16856]
[1780626830489,124.58,62736.83,1.2,0.92691,7e-05,2.16856]
[1780626831081,124.58,62736.97,1.2,0.92692,7e-05,2.16827]
[1780626831616,124.57,62734.48,1.2,0.92675,7e-05,2.17213]
[1780626831869,124.57,62734.48,1.2,0.92675,7e-05,2.17213]
[1780626832006,124.57,62734.48,1.2,0.92675,7e-05,2.17213]
[1780626832676,124.57,62734.48,1.2,0.92675,7e-05,2.17213]
[1780626832719,124.57,62733.4,1.2,0.92668,7e-05,2.17376]
[1780626833492,124.57,62733.4,1.2,0.92668,7e-05,2.17376]
[1780626833630,124.57,62727.93,1.2,0.92628,7e-05,2.18246]
[1780626833750,124.57,62727.93,1.2,0.92628,7e-05,2.18246]
[1780626834293,124.57,62727.93,1.2,0.92628,7e-05,2.18246]
[1780626834637,124.57,62719.34,1.2,0.92566,7e-05,2.19617]
[1780626835105,124.57,62719.34,1.2,0.92566,7e-05,2.19617]
[1780626835235,124.57,62719.34,1.2,0.92566,7e-05,2.19617]
[1780626835644,124.57,62714.67,1.2,0.92533,7e-05,2.20361]
[1780626835919,124.57,62714.67,1.2,0.92533,7e-05,2.20361]
[1780626836726,124.57,62714.67,1.2,0.92533,7e-05,2.20361]
[1780626836739,124.57,62713.09,1.2,0.92521,7e-05,2.20611]
[1780626836825,124.57,62713.09,1.2,0.92521,7e-05,2.20611]
[1780626837526,124.57,62713.09,1.2,0.92521,7e-05,2.20611]
[1780626837658,124.57,62705.28,1.2,0.92464,7e-05,2.21859]
[1780626838665,124.57,62702.83,1.2,0.92447,7e-05,2.22247]
[1780626839269,124.57,62702.83,1.2,0.92447,7e-05,2.22247]
[1780626839672,124.57,62706.35,1.2,0.92473,7e-05,2.21677]
[1780626839953,124.57,62706.35,1.2,0.92473,7e-05,2.21677]
[1780626840762,124.57,62705.59,1.2,0.92467,7e-05,2.21794]
[1780626841001,124.57,62705.59,1.2,0.92467,7e-05,2.21794]
[1780626841570,124.57,62705.59,1.2,0.92467,7e-05,2.21794]
[1780626841693,124.57,62711.64,1.2,0.92512,7e-05,2.20821]
[1780626842369,124.57,62711.64,1.2,0.92512,7e-05,2.20821]
[1780626842836,124.57,62711.64,1.2,0.92512,7e-05,2.20821]
[1780626842698,124.57,62730.38,1.2,0.92647,7e-05,2.17834]
[1780626843183,124.57,62730.38,1.2,0.92647,7e-05,2.17834]
[1780626843705,124.56,62739.45,1.2,0.92713,7e-05,2.16374]
[1780626843987,124.56,62739.45,1.2,0.92713,7e-05,2.16374]
[1780626844236,124.56,62739.45,1.2,0.92713,7e-05,2.16374]
[1780626844715,124.56,62742.46,1.2,0.92734,7e-05,2.15892]
[1780626844801,124.56,62742.46,1.2,0.92734,7e-05,2.15892]
[1780626845253,124.56,62742.46,1.2,0.92734,7e-05,2.15892]
[1780626845628,124.56,62742.46,1.2,0.92734,7e-05,2.15892]
[1780626845737,124.56,62742.46,1.2,0.92734,7e-05,2.15892]
[1780626845720,124.56,62731.54,1.2,0.92656,7e-05,2.17622]
[1780626846425,124.56,62731.54,1.2,0.92656,7e-05,2.17622]
[1780626846727,124.55,62728.66,1.2,0.92636,7e-05,2.18064]
[1780626847221,124.55,62728.66,1.2,0.92636,7e-05,2.18064]
[1780626847234,124.55,62728.66,1.2,0.92636,7e-05,2.18064]
[1780626848033,124.55,62729.07,1.2,0.9264,7e-05,2.17989]
[1780626848741,124.55,62727.95,1.2,0.92632,7e-05,2.18156]
[1780626848849,124.55,62727.95,1.2,0.92632,7e-05,2.18156]
[1780626849000,124.55,62727.95,1.2,0.92632,7e-05,2.18156]
[1780626849653,124.55,62727.95,1.2,0.92632,7e-05,2.18156]
[1780626849748,124.55,62720.36,1.2,0.92578,7e-05,2.19359]
[1780626850755,124.54,62719.02,1.2,0.92569,7e-05,2.19565]
[1780626851245,124.54,62719.02,1.2,0.92569,7e-05,2.19565]
[1780626852769,124.54,62717.11,1.2,0.92555,7e-05,2.19854]
[1780626852876,124.54,62717.11,1.2,0.92555,7e-05,2.19854]
[1780626853240,124.54,62717.11,1.2,0.92555,7e-05,2.19854]
[1780626853702,124.54,62717.11,1.2,0.92555,7e-05,2.19854]
[1780626853735,124.54,62717.11,1.2,0.92555,7e-05,2.19854]
[1780626853776,124.54,62713.77,1.2,0.92532,7e-05,2.20379]
[1780626854499,124.54,62713.77,1.2,0.92532,7e-05,2.20379]
[1780626854783,124.54,62711.08,1.2,0.92512,7e-05,2.208]
[1780626855329,124.54,62711.08,1.2,0.92512,7e-05,2.208]
[1780626855498,124.54,62711.08,1.2,0.92512,7e-05,2.208]
[1780626855789,124.53,62713.44,1.2,0.9253,7e-05,2.20413]
[1780626856107,124.53,62713.44,1.2,0.9253,7e-05,2.20413]
[1780626856797,124.53,62716.23,1.2,0.9255,7e-05,2.19965]
[1780626856920,124.53,62716.23,1.2,0.9255,7e-05,2.19965]
[1780626857003,124.53,62716.23,1.2,0.9255,7e-05,2.19965]
[1780626857727,124.53,62716.23,1.2,0.9255,7e-05,2.19965]
[1780626857804,124.53,62719.86,1.2,0.92577,7e-05,2.19384]
[1780626858811,124.53,62727.98,1.2,0.92635,7e-05,2.18083]
[1780626859234,124.53,62727.98,1.2,0.92635,7e-05,2.18083]
[1780626859818,124.53,62730.16,1.2,0.92651,7e-05,2.17731]
[1780626860825,124.53,62727.86,1.2,0.92635,7e-05,2.18092]
[1780626861235,124.53,62727.86,1.2,0.92635,7e-05,2.18092]
[1780626861336,124.53,62727.8,1.2,0.92635,7e-05,2.18101]
[1780626861834,124.52,62729.6,1.2,0.92648,7e-05,2.1781]
[1780626863856,124.52,62736.46,1.2,0.92698,7e-05,2.16705]
[1780626864866,124.52,62753.87,1.2,0.92821,7e-05,2.13947]
[1780626866879,124.52,62753.47,1.2,0.92819,7e-05,2.14003]
[1780626869902,124.51,62755.46,1.2,0.92833,7e-05,2.13685]
[1780626870909,124.51,62760.3,1.2,0.92867,7e-05,2.12924]
[1780626871916,124.51,62762.44,1.2,0.92912,7e-05,2.11574]
[1780626872923,124.51,62767.17,1.2,0.92945,7e-05,2.10837]
[1780626873930,124.52,62774.8,1.2,0.92997,7e-05,2.09649]
[1780626874937,124.52,62780.62,1.2,0.93037,7e-05,2.08746]
[1780626875944,124.52,62769.01,1.2,0.92957,7e-05,2.1056]
[1780626876951,124.52,62767.21,1.2,0.92944,7e-05,2.10847]
[1780626877958,124.52,62774.12,1.2,0.92992,7e-05,2.09773]
[1780626878966,124.52,62781.89,1.2,0.93045,7e-05,2.08566]
[1780626880980,124.52,62783.79,1.2,0.93058,7e-05,2.08281]
[1780626881987,124.53,62778.36,1.2,0.93021,7e-05,2.09129]
[1780626882994,124.53,62783.16,1.2,0.93053,7e-05,2.08389]
[1780626887023,124.53,62789.42,1.2,0.93095,7e-05,2.0744]
[1780626888030,124.53,62792.29,1.2,0.93115,7e-05,2.07001]
[1780626890346,124.54,62791.81,1.2,0.93111,7e-05,2.0709]
[1780626891053,124.54,62788.18,1.2,0.93086,7e-05,2.0766]
[1780626893066,124.54,62785.0,1.2,0.93063,7e-05,2.08167]
[1780626894073,124.55,62777.51,1.2,0.93011,7e-05,2.09338]
[1780626895080,124.55,62771.82,1.2,0.92971,7e-05,2.10243]
[1780626896087,124.55,62768.34,1.2,0.92947,7e-05,2.10789]
[1780626897097,124.56,62760.56,1.2,0.92892,7e-05,2.12019]
[1780626898103,124.56,62758.09,1.2,0.92874,7e-05,2.1242]
[1780626899110,124.56,62752.37,1.2,0.92834,7e-05,2.13329]
[1780626900130,124.57,62748.25,1.2,0.92804,7e-05,2.13987]
[1780626901663,124.57,62737.36,1.2,0.92727,7e-05,2.15706]
[1780626902855,124.57,62747.01,1.2,0.92796,7e-05,2.14182]
[1780626903341,124.57,62750.29,1.2,0.92819,7e-05,2.13666]
[1780626905324,124.57,62767.73,1.2,0.9294,7e-05,2.10941]
[1780626907226,124.57,62769.44,1.2,0.92952,7e-05,2.10667]
[1780626908233,124.57,62775.64,1.2,0.92995,7e-05,2.09702]
[1780626910247,124.57,62777.59,1.2,0.93009,7e-05,2.09403]
[1780626912262,124.57,62788.54,1.2,0.93083,7e-05,2.07711]
[1780626913268,124.57,62795.13,1.2,0.93128,7e-05,2.06694]
[1780626914275,124.57,62790.94,1.2,0.93099,7e-05,2.07348]
[1780626915282,124.58,62788.25,1.2,0.93081,7e-05,2.07773]
[1780626917296,124.58,62794.96,1.2,0.93126,7e-05,2.06749]
[1780626919311,124.58,62791.16,1.2,0.93099,7e-05,2.07352]
[1780626920318,124.59,62789.31,1.2,0.93086,7e-05,2.07647]
[1780626921326,124.59,62791.72,1.2,0.93102,7e-05,2.07282]
[1780626922334,124.59,62784.64,1.2,0.93054,7e-05,2.08386]
[1780626923340,124.59,62778.29,1.2,0.9301,7e-05,2.09379]
[1780626925354,124.59,62782.87,1.2,0.93041,7e-05,2.08678]
[1780626926362,124.6,62784.2,1.2,0.9305,7e-05,2.08475]
[1780626927368,124.6,62771.98,1.2,0.92965,7e-05,2.10383]
[1780626928375,124.6,62768.97,1.2,0.92944,7e-05,2.10858]
[1780626929382,124.6,62768.92,1.2,0.92944,7e-05,2.10867]
[1780626931403,124.6,62769.87,1.2,0.9298,7e-05,2.09708]
[1780626932402,124.6,62763.64,1.2,0.92937,7e-05,2.10683]
[1780626934417,124.6,62762.59,1.2,0.92929,7e-05,2.10855]
[1780626939452,124.6,62762.35,1.2,0.92927,7e-05,2.10893]
[1780626941466,124.6,62763.61,1.2,0.92937,7e-05,2.1068]
[1780626942473,124.6,62758.6,1.2,0.92902,7e-05,2.11454]
[1780626943480,124.59,62763.31,1.2,0.92936,7e-05,2.10709]
[1780626945494,124.59,62764.75,1.2,0.92946,7e-05,2.10468]
[1780626947511,124.58,62769.26,1.2,0.92978,7e-05,2.09749]
[1780626948522,124.58,62782.82,1.2,0.93072,7e-05,2.07633]
[1780626949536,124.58,62798.66,1.2,0.9318,7e-05,2.05179]
[1780626950542,124.58,62800.07,1.2,0.9319,7e-05,2.04959]
[1780626951549,124.58,62800.02,1.2,0.9319,7e-05,2.04966]
[1780626952556,124.58,62801.97,1.2,0.93203,7e-05,2.04666]
[1780626953563,124.58,62803.19,1.2,0.93211,7e-05,2.04479]
[1780626955577,124.58,62810.49,1.2,0.9326,7e-05,2.03362]
[1780626956584,124.58,62818.19,1.2,0.93312,7e-05,2.02184]
[1780626957603,124.58,62820.58,1.2,0.93327,7e-05,2.01821]
[1780626958607,124.58,62838.37,1.2,0.93445,7e-05,1.9912]
[1780626959614,124.58,62842.89,1.2,0.93475,7e-05,1.98429]
[1780626960621,124.58,62844.3,1.2,0.93484,7e-05,1.98214]
[1780626962637,124.58,62841.96,1.2,0.93469,7e-05,1.98565]
[1780626963644,124.58,62834.65,1.2,0.93421,7e-05,1.99672]
[1780626964651,124.58,62839.69,1.2,0.93454,7e-05,1.98907]
[1780626965658,124.57,62836.39,1.2,0.93434,7e-05,1.99364]
[1780626966665,124.6,62840.63,1.2,0.93458,7e-05,1.98829]
[1780626967672,124.6,62842.0,1.2,0.93467,7e-05,1.98619]
[1780626968680,124.6,62844.4,1.2,0.93482,7e-05,1.98254]
[1780626970695,124.59,62845.55,1.2,0.9349,7e-05,1.98076]
[1780626971702,124.59,62846.98,1.2,0.93499,7e-05,1.97859]
[1780626972709,124.59,62845.07,1.2,0.93487,7e-05,1.98146]
[1780626973716,124.59,62854.55,1.2,0.93549,6e-05,1.96701]
[1780626975730,124.59,62854.45,1.2,0.93549,6e-05,1.96715]
[1780626977744,124.6,62851.48,1.2,0.93529,6e-05,1.97183]
[1780626978751,124.6,62847.84,1.2,0.93504,7e-05,1.97747]
[1780626980765,124.6,62851.18,1.2,0.93526,7e-05,1.9724]
[1780626981772,124.6,62852.49,1.2,0.93535,6e-05,1.97045]
[1780626982779,124.6,62855.01,1.2,0.93551,6e-05,1.9666]
[1780626983786,124.6,62860.09,1.2,0.93584,6e-05,1.95894]
[1780626984794,124.6,62868.32,1.2,0.93636,6e-05,1.9468]
[1780626986808,124.59,62867.81,1.2,0.93635,6e-05,1.94717]
[1780626990836,124.54,62866.41,1.2,0.93633,6e-05,1.94761]
[1780626991843,124.54,62866.29,1.2,0.93661,6e-05,1.93788]
[1780626992851,124.54,62870.56,1.2,0.93688,6e-05,1.93147]
[1780626993885,124.54,62865.38,1.2,0.93655,6e-05,1.93916]
[1780626994883,124.54,62850.17,1.2,0.93557,6e-05,1.96196]
[1780626995891,124.53,62831.71,1.2,0.93438,7e-05,1.98953]
[1780626996898,124.51,62827.33,1.2,0.93412,7e-05,1.9954]
[1780626997905,124.51,62823.32,1.2,0.93386,7e-05,2.00138]
[1780626998911,124.5,62813.22,1.2,0.9332,7e-05,2.01665]
[1780626999919,124.51,62810.47,1.2,0.93301,7e-05,2.02094]
[1780627000926,124.51,62802.65,1.2,0.93248,7e-05,2.03299]
[1780627001933,124.51,62786.02,1.2,0.93135,7e-05,2.05865]
[1780627002940,124.51,62774.96,1.2,0.93059,7e-05,2.07582]
[1780627003947,124.51,62777.39,1.2,0.93076,7e-05,2.07204]
[1780627004954,124.5,62782.75,1.2,0.93114,7e-05,2.06344]
[1780627006907,124.49,62781.92,1.2,0.93109,7e-05,2.0645]
[1780627006973,124.49,62772.23,1.2,0.93043,7e-05,2.07951]
[1780627007980,124.49,62764.82,1.2,0.92992,7e-05,2.09102]
[1780627008987,124.49,62766.24,1.2,0.93002,7e-05,2.08875]
[1780627009994,124.49,62766.52,1.2,0.93004,7e-05,2.08825]
[1780627010501,124.49,62766.52,1.2,0.93004,7e-05,2.08825]
[1780627011001,124.49,62756.41,1.2,0.92934,7e-05,2.10397]
[1780627011155,124.49,62756.41,1.2,0.92934,7e-05,2.10397]
[1780627011374,124.49,62756.41,1.2,0.92934,7e-05,2.10397]
[1780627011966,124.49,62756.41,1.2,0.92934,7e-05,2.10397]
[1780627012030,124.49,62751.69,1.2,0.92901,7e-05,2.11131]
[1780627012758,124.49,62751.69,1.2,0.92901,7e-05,2.11131]
[1780627013004,124.49,62751.69,1.2,0.92901,7e-05,2.11131]
[1780627013015,124.48,62757.4,1.2,0.92941,7e-05,2.10228]
[1780627013571,124.48,62757.4,1.2,0.92941,7e-05,2.10228]
[1780627014021,124.48,62759.56,1.2,0.92957,7e-05,2.09882]
[1780627014372,124.48,62759.56,1.2,0.92957,7e-05,2.09882]
[1780627014502,124.48,62759.56,1.2,0.92957,7e-05,2.09882]
[1780627016036,124.48,62757.39,1.2,0.92942,7e-05,2.10208]
[1780627017701,124.48,62756.77,1.2,0.92938,7e-05,2.10298]
[1780627018513,124.47,62757.38,1.2,0.92943,7e-05,2.10196]
[1780627018734,124.47,62757.38,1.2,0.92943,7e-05,2.10196]
[1780627019063,124.47,62759.52,1.2,0.92958,7e-05,2.09854]
[1780627019318,124.47,62759.52,1.2,0.92958,7e-05,2.09854]
[1780627020121,124.47,62759.52,1.2,0.92958,7e-05,2.09854]
[1780627020070,124.47,62762.08,1.2,0.92976,7e-05,2.09446]
[1780627020235,124.47,62762.08,1.2,0.92976,7e-05,2.09446]
[1780627020937,124.47,62762.08,1.2,0.92976,7e-05,2.09446]
[1780627022113,124.47,62758.0,1.2,0.92948,7e-05,2.10071]
[1780627022705,124.47,62758.0,1.2,0.92948,7e-05,2.10071]
[1780627023098,124.46,62775.65,1.2,0.93071,7e-05,2.07314]
[1780627024105,124.46,62779.27,1.2,0.93096,7e-05,2.06743]
[1780627025112,124.46,62786.36,1.2,0.93145,7e-05,2.05646]
[1780627026121,124.46,62790.3,1.2,0.93172,7e-05,2.05036]
[1780627027128,124.46,62786.85,1.2,0.93148,7e-05,2.0557]
[1780627028135,124.46,62791.02,1.2,0.93176,7e-05,2.04926]
[1780627029142,124.46,62788.21,1.2,0.93157,7e-05,2.0536]
[1780627031156,124.46,62796.39,1.2,0.93213,7e-05,2.04102]
[1780627032163,124.46,62799.74,1.2,0.93235,7e-05,2.03589]
[1780627034177,124.46,62801.82,1.2,0.93249,7e-05,2.03273]
[1780627035184,124.47,62805.73,1.2,0.93275,7e-05,2.02677]
[1780627036191,124.46,62812.33,1.2,0.9332,7e-05,2.01659]
[1780627037198,124.46,62808.65,1.2,0.93296,7e-05,2.02215]
[1780627038215,124.46,62807.09,1.2,0.93285,7e-05,2.02447]
[1780627039213,124.46,62808.26,1.2,0.93293,7e-05,2.02273]
[1780627041227,124.46,62806.39,1.2,0.9328,7e-05,2.02568]
[1780627042234,124.46,62807.65,1.2,0.93288,7e-05,2.02381]
[1780627044248,124.47,62805.93,1.2,0.93276,7e-05,2.02651]
[1780627046312,124.47,62817.09,1.2,0.93351,7e-05,2.00948]
[1780627047280,124.47,62836.07,1.2,0.93477,7e-05,1.98057]
[1780627048384,124.47,62836.07,1.2,0.93477,7e-05,1.98057]
[1780627048495,124.46,62845.06,1.2,0.93536,7e-05,1.96675]
[1780627049295,124.46,62845.33,1.2,0.93539,7e-05,1.96623]
[1780627050302,124.45,62845.26,1.2,0.93539,7e-05,1.96625]
[1780627051979,124.45,62845.26,1.2,0.93539,7e-05,1.96625]
[1780627052007,124.45,62845.78,1.2,0.93571,6e-05,1.95548]
[1780627052457,124.45,62845.78,1.2,0.93571,6e-05,1.95548]
[1780627052735,124.45,62845.78,1.2,0.93571,6e-05,1.95548]
[1780627053569,124.45,62846.42,1.2,0.93576,6e-05,1.95443]
[1780627054533,124.45,62845.51,1.2,0.9357,6e-05,1.95573]
[1780627054735,124.45,62845.51,1.2,0.9357,6e-05,1.95573]
[1780627055492,124.45,62845.27,1.2,0.93569,6e-05,1.95603]
[1780627055537,124.44,62841.16,1.2,0.93543,7e-05,1.96214]
[1780627056448,124.44,62841.16,1.2,0.93543,7e-05,1.96214]
[1780627056490,124.44,62841.16,1.2,0.93543,7e-05,1.96214]
[1780627057401,124.44,62841.47,1.2,0.93545,7e-05,1.96161]
[1780627057426,124.44,62850.47,1.2,0.93604,6e-05,1.94799]
[1780627058362,124.44,62850.47,1.2,0.93604,6e-05,1.94799]
[1780627058487,124.44,62850.47,1.2,0.93604,6e-05,1.94799]
[1780627058587,124.44,62847.92,1.2,0.93587,6e-05,1.95174]
[1780627059315,124.44,62847.92,1.2,0.93587,6e-05,1.95174]
[1780627059378,124.44,62847.85,1.2,0.93587,6e-05,1.95179]
[1780627060386,124.43,62850.31,1.2,0.93603,6e-05,1.94803]
[1780627061392,124.43,62853.83,1.2,0.93626,6e-05,1.94269]
[1780627062360,124.43,62853.83,1.2,0.93626,6e-05,1.94269]
[1780627063158,124.43,62853.83,1.2,0.93626,6e-05,1.94269]
[1780627063246,124.43,62853.83,1.2,0.93626,6e-05,1.94269]
[1780627063178,124.43,62867.83,1.2,0.93716,6e-05,1.92172]
[1780627064116,124.43,62867.83,1.2,0.93716,6e-05,1.92172]
[1780627064192,124.43,62871.52,1.2,0.9374,6e-05,1.91618]
[1780627065078,124.43,62871.52,1.2,0.9374,6e-05,1.91618]
[1780627065112,124.42,62866.1,1.2,0.93706,6e-05,1.92409]
[1780627066035,124.42,62866.1,1.2,0.93706,6e-05,1.92409]
[1780627066122,124.42,62860.47,1.2,0.93671,6e-05,1.93242]
[1780627066993,124.42,62860.47,1.2,0.93671,6e-05,1.93242]
[1780627067094,124.42,62852.24,1.2,0.93618,6e-05,1.94455]
[1780627067441,124.42,62865.71,1.2,0.93705,6e-05,1.92437]
[1780627068757,124.41,62870.25,1.2,0.93734,6e-05,1.91756]
[1780627069464,124.41,62870.25,1.2,0.93734,6e-05,1.91756]
[1780627069891,124.41,62870.25,1.2,0.93734,6e-05,1.91756]
[1780627069989,124.41,62871.2,1.2,0.9374,6e-05,1.91613]
[1780627070841,124.41,62871.2,1.2,0.9374,6e-05,1.91613]
[1780627070991,124.41,62871.2,1.2,0.9374,6e-05,1.91613]
[1780627071793,124.41,62870.94,1.2,0.93739,6e-05,1.91651]
[1780627072506,124.41,62865.44,1.2,0.93704,6e-05,1.92455]
[1780627074736,124.41,62865.36,1.2,0.93704,6e-05,1.92466]
[1780627074794,124.41,62862.07,1.2,0.93683,6e-05,1.92955]
[1780627075655,124.41,62862.07,1.2,0.93683,6e-05,1.92955]
[1780627075846,124.41,62862.07,1.2,0.93683,6e-05,1.92955]
[1780627075863,124.41,62871.06,1.2,0.9374,6e-05,1.91614]
[1780627076592,124.41,62871.06,1.2,0.9374,6e-05,1.91614]
[1780627076669,124.41,62872.53,1.2,0.9375,6e-05,1.91392]
[1780627077550,124.41,62872.53,1.2,0.9375,6e-05,1.91392]
[1780627077750,124.41,62872.53,1.2,0.9375,6e-05,1.91392]
[1780627077752,124.41,62870.83,1.2,0.93739,6e-05,1.91638]
[1780627078548,124.41,62874.24,1.2,0.93761,6e-05,1.91131]
[1780627079555,124.41,62875.88,1.2,0.93771,6e-05,1.90887]
[1780627081324,124.41,62876.8,1.2,0.93777,6e-05,1.90751]
[1780627081720,124.41,62885.06,1.2,0.93829,6e-05,1.89528]
[1780627082742,124.41,62885.06,1.2,0.93829,6e-05,1.89528]
[1780627083264,124.41,62885.06,1.2,0.93829,6e-05,1.89528]
[1780627082836,124.41,62878.59,1.2,0.93788,6e-05,1.90486]
[1780627083502,124.41,62878.59,1.2,0.93788,6e-05,1.90486]
[1780627084200,124.41,62878.59,1.2,0.93788,6e-05,1.90486]
[1780627084239,124.41,62874.68,1.2,0.93764,6e-05,1.91069]
[1780627085166,124.41,62874.68,1.2,0.93764,6e-05,1.91069]
[1780627085235,124.41,62874.68,1.2,0.93764,6e-05,1.91069]
[1780627085199,124.41,62876.94,1.2,0.93778,6e-05,1.90735]
[1780627086125,124.41,62876.94,1.2,0.93778,6e-05,1.90735]
[1780627086130,124.41,62871.14,1.2,0.93741,6e-05,1.91596]
[1780627086621,124.41,62869.08,1.2,0.93728,6e-05,1.91903]
[1780627087645,124.41,62865.0,1.2,0.93702,6e-05,1.92511]
[1780627088737,124.41,62865.0,1.2,0.93702,6e-05,1.92511]
[1780627089004,124.41,62865.0,1.2,0.93702,6e-05,1.92511]
[1780627089234,124.41,62865.0,1.2,0.93702,6e-05,1.92511]
[1780627089022,124.41,62863.64,1.2,0.93693,6e-05,1.92712]
[1780627089960,124.41,62863.64,1.2,0.93693,6e-05,1.92712]
[1780627090033,124.41,62858.08,1.2,0.93658,6e-05,1.93541]
[1780627090920,124.41,62858.08,1.2,0.93658,6e-05,1.93541]
[1780627090990,124.41,62858.08,1.2,0.93658,6e-05,1.93541]
[1780627091000,124.41,62856.35,1.2,0.93647,6e-05,1.938]
[1780627091875,124.41,62856.35,1.2,0.93647,6e-05,1.938]
[1780627091931,124.4,62862.76,1.2,0.93688,6e-05,1.92839]
[1780627092680,124.4,62866.48,1.2,0.93712,6e-05,1.9228]
[1780627094778,124.4,62866.33,1.2,0.93711,6e-05,1.923]
[1780627094866,124.4,62862.57,1.2,0.93687,6e-05,1.92859]
[1780627095717,124.4,62862.57,1.2,0.93687,6e-05,1.92859]
[1780627095735,124.4,62862.57,1.2,0.93687,6e-05,1.92859]
[1780627095837,124.4,62852.31,1.2,0.93621,6e-05,1.94392]
[1780627096669,124.4,62852.31,1.2,0.93621,6e-05,1.94392]
[1780627096707,124.4,62831.79,1.2,0.93488,7e-05,1.97481]
[1780627097623,124.4,62831.79,1.2,0.93488,7e-05,1.97481]
[1780627097734,124.4,62831.79,1.2,0.93488,7e-05,1.97481]
[1780627097830,124.4,62826.15,1.2,0.93451,7e-05,1.9832]
[1780627098586,124.4,62826.15,1.2,0.93451,7e-05,1.9832]
[1780627098721,124.39,62839.73,1.2,0.93541,7e-05,1.96255]
[1780627099542,124.39,62839.73,1.2,0.93541,7e-05,1.96255]
[1780627099734,124.39,62839.73,1.2,0.93541,7e-05,1.96255]
[1780627099836,124.39,62844.55,1.2,0.93572,6e-05,1.95521]
[1780627100653,124.39,62844.55,1.2,0.93572,6e-05,1.95521]
[1780627102735,124.39,62844.81,1.2,0.93574,6e-05,1.95475]
[1780627102749,124.39,62852.24,1.2,0.93623,6e-05,1.94346]
[1780627104221,124.39,62852.24,1.2,0.93623,6e-05,1.94346]
[1780627104237,124.39,62852.24,1.2,0.93623,6e-05,1.94346]
[1780627103756,124.38,62856.21,1.2,0.93649,6e-05,1.93746]
[1780627105165,124.38,62856.21,1.2,0.93649,6e-05,1.93746]
[1780627106129,124.38,62857.04,1.2,0.93654,6e-05,1.93618]
[1780627106234,124.38,62857.04,1.2,0.93654,6e-05,1.93618]
[1780627106206,124.38,62859.77,1.2,0.93672,6e-05,1.93206]
[1780627107090,124.38,62859.77,1.2,0.93672,6e-05,1.93206]
[1780627107171,124.38,62854.57,1.2,0.93639,6e-05,1.93981]
[1780627108056,124.38,62854.57,1.2,0.93639,6e-05,1.93981]
[1780627108234,124.38,62854.57,1.2,0.93639,6e-05,1.93981]
[1780627109008,124.38,62855.52,1.2,0.93645,6e-05,1.93834]
[1780627109058,124.38,62858.07,1.2,0.93662,6e-05,1.93448]
[1780627110738,124.38,62857.1,1.2,0.93655,6e-05,1.9359]
[1780627110805,124.38,62854.67,1.2,0.9364,6e-05,1.9395]
[1780627111882,124.38,62854.67,1.2,0.9364,6e-05,1.9395]
[1780627112019,124.38,62854.67,1.2,0.9364,6e-05,1.9395]
[1780627112118,124.38,62852.86,1.2,0.93657,6e-05,1.9323]
[1780627112848,124.38,62852.86,1.2,0.93657,6e-05,1.9323]
[1780627112886,124.38,62847.41,1.2,0.93622,6e-05,1.94043]
[1780627113813,124.38,62847.41,1.2,0.93622,6e-05,1.94043]
[1780627114021,124.38,62847.41,1.2,0.93622,6e-05,1.94043]
[1780627114083,124.37,62846.16,1.2,0.93614,6e-05,1.94226]
[1780627114776,124.37,62846.16,1.2,0.93614,6e-05,1.94226]
[1780627114877,124.37,62840.3,1.2,0.93577,7e-05,1.95101]
[1780627115723,124.37,62840.3,1.2,0.93577,7e-05,1.95101]
[1780627115735,124.37,62840.3,1.2,0.93577,7e-05,1.95101]
[1780627115848,124.37,62835.74,1.2,0.93547,7e-05,1.95782]
[1780627116842,124.37,62835.74,1.2,0.93547,7e-05,1.95782]
[1780627116854,124.37,62843.91,1.2,0.93601,6e-05,1.94545]
[1780627117861,124.37,62844.61,1.2,0.93605,6e-05,1.94434]
[1780627118736,124.37,62844.61,1.2,0.93605,6e-05,1.94434]
[1780627118868,124.37,62846.36,1.2,0.93617,6e-05,1.94166]
[1780627119714,124.37,62846.36,1.2,0.93617,6e-05,1.94166]
[1780627119737,124.37,62846.36,1.2,0.93617,6e-05,1.94166]
[1780627120671,124.36,62845.82,1.2,0.93614,6e-05,1.94243]
[1780627121638,124.36,62846.56,1.2,0.93619,6e-05,1.94127]
[1780627121734,124.36,62846.56,1.2,0.93619,6e-05,1.94127]
[1780627121889,124.36,62850.34,1.2,0.93643,6e-05,1.93555]
[1780627122594,124.36,62850.34,1.2,0.93643,6e-05,1.93555]
[1780627122896,124.36,62846.47,1.2,0.93618,6e-05,1.94132]
[1780627123551,124.36,62846.47,1.2,0.93618,6e-05,1.94132]
[1780627123735,124.36,62846.47,1.2,0.93618,6e-05,1.94132]
[1780627123903,124.36,62844.88,1.2,0.93608,6e-05,1.94365]
[1780627124512,124.36,62844.88,1.2,0.93608,6e-05,1.94365]
[1780627124910,124.36,62852.82,1.2,0.9366,6e-05,1.9317]
[1780627125462,124.36,62852.82,1.2,0.9366,6e-05,1.9317]
[1780627125493,124.36,62852.82,1.2,0.9366,6e-05,1.9317]
[1780627125916,124.36,62861.39,1.2,0.93715,6e-05,1.91887]
[1780627126418,124.36,62861.39,1.2,0.93715,6e-05,1.91887]
[1780627126923,124.36,62862.82,1.2,0.93724,6e-05,1.91673]
[1780627127931,124.36,62861.7,1.2,0.93717,6e-05,1.91839]
[1780627128938,124.36,62854.54,1.2,0.93671,6e-05,1.92907]
[1780627129945,124.36,62844.55,1.2,0.93607,6e-05,1.94401]
[1780627130952,124.35,62840.99,1.2,0.93584,6e-05,1.9493]
[1780627131607,124.35,62840.99,1.2,0.93584,6e-05,1.9493]
[1780627131959,124.35,62826.16,1.2,0.93487,7e-05,1.97162]
[1780627132966,124.35,62826.99,1.2,0.93493,7e-05,1.97027]
[1780627135175,124.35,62827.86,1.2,0.93499,7e-05,1.96886]
[1780627135492,124.34,62827.99,1.2,0.935,7e-05,1.96857]
[1780627135996,124.34,62827.99,1.2,0.935,7e-05,1.96857]
[1780627136137,124.34,62827.99,1.2,0.935,7e-05,1.96857]
[1780627136203,124.34,62825.52,1.2,0.93485,7e-05,1.97222]
[1780627136785,124.34,62825.52,1.2,0.93485,7e-05,1.97222]
[1780627136901,124.34,62825.52,1.2,0.93485,7e-05,1.97222]
[1780627136994,124.34,62820.71,1.2,0.93453,7e-05,1.97942]
[1780627137443,124.34,62820.71,1.2,0.93453,7e-05,1.97942]
[1780627138098,124.34,62820.71,1.2,0.93453,7e-05,1.97942]
[1780627138235,124.34,62820.71,1.2,0.93453,7e-05,1.97942]
[1780627138279,124.34,62816.72,1.2,0.93427,7e-05,1.98537]
[1780627138773,124.34,62816.72,1.2,0.93427,7e-05,1.98537]
[1780627139008,124.33,62818.72,1.2,0.93441,7e-05,1.98221]
[1780627139412,124.33,62818.72,1.2,0.93441,7e-05,1.98221]
[1780627139495,124.33,62818.72,1.2,0.93441,7e-05,1.98221]
[1780627140086,124.33,62818.72,1.2,0.93441,7e-05,1.98221]
[1780627140092,124.33,62820.94,1.2,0.93456,7e-05,1.97873]
[1780627142053,124.32,62831.64,1.2,0.93528,7e-05,1.96231]
[1780627143239,124.32,62831.64,1.2,0.93528,7e-05,1.96231]
[1780627143259,124.32,62837.34,1.2,0.93565,7e-05,1.95363]
[1780627144067,124.32,62839.16,1.2,0.93577,7e-05,1.95081]
[1780627144569,124.32,62839.16,1.2,0.93577,7e-05,1.95081]
[1780627144739,124.32,62839.16,1.2,0.93577,7e-05,1.95081]
[1780627145224,124.32,62839.16,1.2,0.93577,7e-05,1.95081]
[1780627145870,124.32,62839.43,1.2,0.93579,7e-05,1.95033]
[1780627146100,124.32,62839.43,1.2,0.93579,7e-05,1.95033]
[1780627146213,124.31,62843.72,1.2,0.93608,6e-05,1.9438]
[1780627146536,124.31,62843.72,1.2,0.93608,6e-05,1.9438]
[1780627147090,124.31,62851.16,1.2,0.93656,6e-05,1.93259]
[1780627148015,124.31,62851.16,1.2,0.93656,6e-05,1.93259]
[1780627148288,124.31,62851.16,1.2,0.93656,6e-05,1.93259]
[1780627148343,124.31,62853.71,1.2,0.93672,6e-05,1.92874]
[1780627148971,124.31,62853.71,1.2,0.93672,6e-05,1.92874]
[1780627149105,124.31,62843.9,1.2,0.93609,6e-05,1.9434]
[1780627149780,124.31,62843.9,1.2,0.93609,6e-05,1.9434]
[1780627149992,124.31,62843.9,1.2,0.93609,6e-05,1.9434]
[1780627150112,124.31,62840.62,1.2,0.93588,6e-05,1.94826]
[1780627150602,124.31,62840.62,1.2,0.93588,6e-05,1.94826]
[1780627151119,124.31,62841.7,1.2,0.93596,6e-05,1.94657]
[1780627152126,124.3,62835.0,1.2,0.93552,7e-05,1.95658]
[1780627153234,124.3,62835.0,1.2,0.93552,7e-05,1.95658]
[1780627153335,124.3,62829.82,1.2,0.93519,7e-05,1.96432]
[1780627153975,124.3,62829.82,1.2,0.93519,7e-05,1.96432]
[1780627153996,124.3,62829.82,1.2,0.93519,7e-05,1.96432]
[1780627154140,124.3,62827.34,1.2,0.93503,7e-05,1.96797]
[1780627154777,124.3,62827.34,1.2,0.93503,7e-05,1.96797]
[1780627155149,124.3,62822.93,1.2,0.93474,7e-05,1.97454]
[1780627155597,124.3,62822.93,1.2,0.93474,7e-05,1.97454]
[1780627155735,124.3,62822.93,1.2,0.93474,7e-05,1.97454]
[1780627156408,124.3,62822.93,1.2,0.93474,7e-05,1.97454]
[1780627156160,124.29,62820.24,1.2,0.93457,7e-05,1.9785]
[1780627157066,124.29,62820.24,1.2,0.93457,7e-05,1.9785]
[1780627157236,124.29,62820.24,1.2,0.93457,7e-05,1.9785]
[1780627157272,124.29,62842.03,1.2,0.936,6e-05,1.94547]
[1780627157720,124.29,62842.03,1.2,0.936,6e-05,1.94547]
[1780627158172,124.29,62845.63,1.2,0.93624,6e-05,1.94001]
[1780627158386,124.29,62845.63,1.2,0.93624,6e-05,1.94001]
[1780627158500,124.29,62845.63,1.2,0.93624,6e-05,1.94001]
[1780627159042,124.29,62845.63,1.2,0.93624,6e-05,1.94001]
[1780627161234,124.29,62843.99,1.2,0.93614,6e-05,1.94235]
[1780627161313,124.28,62845.66,1.2,0.93625,6e-05,1.93978]
[1780627161709,124.28,62845.66,1.2,0.93625,6e-05,1.93978]
[1780627161735,124.28,62845.66,1.2,0.93625,6e-05,1.93978]
[1780627162527,124.28,62845.43,1.2,0.93624,6e-05,1.94008]
[1780627163332,124.28,62845.43,1.2,0.93624,6e-05,1.94008]
[1780627163207,124.28,62843.85,1.2,0.93614,6e-05,1.94241]
[1780627163495,124.28,62843.85,1.2,0.93614,6e-05,1.94241]
[1780627164144,124.28,62843.85,1.2,0.93614,6e-05,1.94241]
[1780627164214,124.28,62840.63,1.2,0.93593,6e-05,1.94719]
[1780627164951,124.28,62840.63,1.2,0.93593,6e-05,1.94719]
[1780627164998,124.28,62840.63,1.2,0.93593,6e-05,1.94719]
[1780627165763,124.28,62839.98,1.2,0.93589,6e-05,1.94811]
[1780627167240,124.28,62840.16,1.2,0.9359,6e-05,1.94778]
[1780627168184,124.27,62839.89,1.2,0.93589,7e-05,1.94811]
[1780627168235,124.27,62839.89,1.2,0.93589,7e-05,1.94811]
[1780627169000,124.27,62840.07,1.2,0.9359,6e-05,1.94779]
[1780627169792,124.27,62840.1,1.2,0.93591,6e-05,1.94768]
[1780627170003,124.27,62840.1,1.2,0.93591,6e-05,1.94768]
[1780627170607,124.27,62840.49,1.2,0.93594,6e-05,1.94702]
[1780627171263,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627171417,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627171509,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627172233,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627172290,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627172374,124.27,62840.76,1.2,0.93625,6e-05,1.93664]
[1780627172392,124.26,62841.46,1.2,0.9363,6e-05,1.93553]
[1780627172497,124.26,62841.46,1.2,0.9363,6e-05,1.93553]
[1780627173277,124.26,62837.43,1.2,0.93604,6e-05,1.94153]
[1780627174284,124.26,62836.26,1.2,0.93596,7e-05,1.94322]
[1780627175237,124.26,62836.26,1.2,0.93596,7e-05,1.94322]
[1780627176262,124.26,62836.38,1.2,0.93597,7e-05,1.94297]
[1780627176515,124.26,62836.38,1.2,0.93598,7e-05,1.94291]
[1780627177305,124.26,62832.4,1.2,0.93572,7e-05,1.94883]
[1780627177864,124.26,62832.4,1.2,0.93572,7e-05,1.94883]
[1780627178312,124.25,62829.47,1.2,0.93553,7e-05,1.95317]
[1780627178531,124.25,62829.47,1.2,0.93553,7e-05,1.95317]
[1780627178735,124.25,62829.47,1.2,0.93553,7e-05,1.95317]
[1780627179179,124.25,62829.47,1.2,0.93553,7e-05,1.95317]
[1780627179832,124.25,62828.57,1.2,0.93548,7e-05,1.95445]
[1780627179993,124.25,62828.57,1.2,0.93548,7e-05,1.95445]
[1780627180326,124.25,62830.05,1.2,0.93558,7e-05,1.95213]
[1780627180516,124.25,62830.05,1.2,0.93558,7e-05,1.95213]
[1780627181333,124.25,62839.32,1.2,0.93618,6e-05,1.9381]
[1780627182340,124.25,62840.12,1.2,0.93624,6e-05,1.93684]
[1780627183239,124.25,62840.12,1.2,0.93624,6e-05,1.93684]
[1780627183347,124.24,62841.52,1.2,0.93633,6e-05,1.9347]
[1780627183540,124.24,62841.52,1.2,0.93633,6e-05,1.9347]
[1780627183735,124.24,62841.52,1.2,0.93633,6e-05,1.9347]
[1780627184333,124.24,62841.52,1.2,0.93633,6e-05,1.9347]
[1780627184353,124.24,62840.27,1.2,0.93625,6e-05,1.93652]
[1780627185166,124.24,62840.27,1.2,0.93625,6e-05,1.93652]
[1780627185235,124.24,62840.27,1.2,0.93625,6e-05,1.93652]
[1780627185947,124.24,62839.74,1.2,0.93622,6e-05,1.93727]
[1780627186757,124.24,62840.09,1.2,0.93624,6e-05,1.93671]
[1780627186993,124.24,62840.09,1.2,0.93624,6e-05,1.93671]
[1780627187374,124.24,62841.46,1.2,0.93633,6e-05,1.93461]
[1780627187565,124.24,62841.46,1.2,0.93633,6e-05,1.93461]
[1780627188370,124.24,62841.46,1.2,0.93633,6e-05,1.93461]
[1780627188382,124.24,62840.27,1.2,0.93626,6e-05,1.93636]
[1780627188497,124.24,62840.27,1.2,0.93626,6e-05,1.93636]
[1780627189173,124.24,62840.27,1.2,0.93626,6e-05,1.93636]
[1780627191234,124.24,62840.14,1.2,0.93625,6e-05,1.93646]
[1780627191601,124.23,62839.85,1.2,0.93624,6e-05,1.93686]
[1780627191736,124.23,62839.85,1.2,0.93624,6e-05,1.93686]
[1780627192405,124.23,62839.85,1.2,0.93624,6e-05,1.93686]
[1780627193216,124.23,62838.95,1.2,0.93618,6e-05,1.93815]
[1780627193236,124.23,62838.95,1.2,0.93618,6e-05,1.93815]
[1780627194015,124.23,62839.56,1.2,0.93622,6e-05,1.93719]
[1780627194822,124.23,62840.03,1.2,0.93625,6e-05,1.93645]
[1780627194995,124.23,62840.03,1.2,0.93625,6e-05,1.93645]
[1780627195632,124.23,62840.01,1.2,0.93626,6e-05,1.93642]
[1780627197235,124.23,62839.83,1.2,0.93624,6e-05,1.93669]
[1780627198858,124.23,62838.54,1.2,0.93616,6e-05,1.93855]
[1780627198995,124.23,62838.54,1.2,0.93616,6e-05,1.93855]
[1780627199001,124.22,62837.13,1.2,0.93608,6e-05,1.94057]
[1780627199678,124.22,62837.13,1.2,0.93608,6e-05,1.94057]
[1780627199773,124.22,62833.27,1.2,0.93583,7e-05,1.94637]
[1780627200504,124.22,62833.27,1.2,0.93583,7e-05,1.94637]
[1780627200735,124.22,62833.27,1.2,0.93583,7e-05,1.94637]
[1780627201295,124.22,62833.27,1.2,0.93583,7e-05,1.94637]
[1780627201434,124.22,62830.16,1.2,0.93563,7e-05,1.95093]
[1780627201959,124.22,62830.16,1.2,0.93563,7e-05,1.95093]
[1780627201989,124.22,62830.16,1.2,0.93563,7e-05,1.95093]
[1780627202090,124.22,62835.74,1.2,0.93599,7e-05,1.94246]
[1780627202612,124.22,62835.74,1.2,0.93599,7e-05,1.94246]
[1780627202617,124.22,62832.34,1.2,0.93577,7e-05,1.94758]
[1780627203504,124.22,62827.96,1.2,0.93549,7e-05,1.95413]
[1780627205234,124.22,62827.96,1.2,0.93549,7e-05,1.95413]
[1780627205318,124.21,62831.6,1.2,0.93573,7e-05,1.9485]
[1780627205518,124.21,62837.52,1.2,0.93612,6e-05,1.93959]
[1780627207239,124.21,62837.52,1.2,0.93612,6e-05,1.93959]
[1780627207337,124.21,62837.29,1.2,0.93611,6e-05,1.93984]
[1780627208461,124.21,62837.29,1.2,0.93611,6e-05,1.93984]
[1780627207532,124.21,62836.05,1.2,0.93603,7e-05,1.9417]
[1780627208504,124.21,62836.05,1.2,0.93603,7e-05,1.9417]
[1780627209276,124.21,62836.05,1.2,0.93603,7e-05,1.9417]
[1780627209319,124.21,62834.39,1.2,0.93592,7e-05,1.94411]
[1780627210084,124.21,62834.39,1.2,0.93592,7e-05,1.94411]
[1780627210234,124.21,62834.39,1.2,0.93592,7e-05,1.94411]
[1780627210331,124.21,62837.67,1.2,0.93614,6e-05,1.93912]
[1780627210895,124.21,62837.67,1.2,0.93614,6e-05,1.93912]
[1780627210959,124.2,62840.42,1.2,0.93632,6e-05,1.93495]
[1780627211695,124.2,62840.42,1.2,0.93632,6e-05,1.93495]
[1780627211735,124.2,62840.42,1.2,0.93632,6e-05,1.93495]
[1780627212355,124.2,62840.42,1.2,0.93632,6e-05,1.93495]
[1780627213583,124.2,62833.64,1.2,0.93588,7e-05,1.94507]
[1780627215251,124.2,62833.64,1.2,0.93588,7e-05,1.94507]
[1780627215596,124.2,62839.52,1.2,0.93627,6e-05,1.93613]
[1780627216509,124.2,62839.52,1.2,0.93627,6e-05,1.93613]
[1780627216735,124.2,62839.52,1.2,0.93627,6e-05,1.93613]
[1780627217324,124.2,62839.52,1.2,0.93627,6e-05,1.93613]
[1780627217336,124.2,62844.16,1.2,0.93657,6e-05,1.92908]
[1780627218128,124.2,62844.16,1.2,0.93657,6e-05,1.92908]
[1780627218238,124.2,62844.16,1.2,0.93657,6e-05,1.92908]
[1780627218340,124.2,62848.37,1.2,0.93684,6e-05,1.92275]
[1780627218928,124.2,62848.37,1.2,0.93684,6e-05,1.92275]
[1780627219029,124.2,62846.55,1.2,0.93673,6e-05,1.92546]
[1780627219748,124.2,62846.55,1.2,0.93673,6e-05,1.92546]
[1780627220020,124.2,62846.55,1.2,0.93673,6e-05,1.92546]
[1780627220544,124.2,62846.98,1.2,0.93676,6e-05,1.92479]
[1780627223236,124.19,62846.68,1.2,0.93674,6e-05,1.92522]
[1780627223632,124.19,62847.28,1.2,0.93678,6e-05,1.92426]
[1780627223735,124.19,62847.28,1.2,0.93678,6e-05,1.92426]
[1780627224288,124.19,62847.28,1.2,0.93678,6e-05,1.92426]
[1780627224948,124.19,62847.31,1.2,0.93678,6e-05,1.9242]
[1780627225006,124.19,62847.31,1.2,0.93678,6e-05,1.9242]
[1780627225108,124.19,62849.18,1.2,0.9369,6e-05,1.92138]
[1780627225606,124.19,62849.18,1.2,0.9369,6e-05,1.92138]
[1780627226263,124.19,62849.18,1.2,0.9369,6e-05,1.92138]
[1780627226497,124.19,62849.18,1.2,0.9369,6e-05,1.92138]
[1780627226301,124.19,62845.84,1.2,0.93669,6e-05,1.92635]
[1780627226926,124.19,62845.84,1.2,0.93669,6e-05,1.92635]
[1780627227027,124.19,62840.72,1.2,0.93636,6e-05,1.93398]
[1780627227683,124.19,62837.1,1.2,0.93612,6e-05,1.93942]
[1780627229250,124.19,62837.1,1.2,0.93612,6e-05,1.93942]
[1780627229313,124.19,62837.07,1.2,0.93613,6e-05,1.93935]
[1780627230345,124.19,62837.07,1.2,0.93613,6e-05,1.93935]
[1780627230591,124.19,62837.07,1.2,0.93613,6e-05,1.93935]
[1780627230390,124.19,62829.84,1.2,0.93566,7e-05,1.95018]
[1780627230704,124.19,62819.02,1.2,0.93495,7e-05,1.96653]
[1780627231665,124.19,62819.02,1.2,0.93495,7e-05,1.96653]
[1780627232173,124.19,62819.02,1.2,0.93495,7e-05,1.96653]
[1780627232236,124.19,62819.02,1.2,0.93495,7e-05,1.96653]
[1780627232275,124.18,62812.72,1.2,0.93483,7e-05,1.96594]
[1780627232672,124.18,62812.72,1.2,0.93483,7e-05,1.96594]
[1780627233121,124.18,62812.72,1.2,0.93483,7e-05,1.96594]
[1780627233177,124.18,62812.72,1.2,0.93483,7e-05,1.96594]
[1780627233213,124.18,62809.89,1.2,0.93465,7e-05,1.97023]
[1780627233730,124.18,62798.97,1.2,0.93393,7e-05,1.98675]
[1780627235470,124.18,62798.97,1.2,0.93393,7e-05,1.98675]
[1780627234737,124.17,62791.58,1.2,0.93343,7e-05,1.99793]
[1780627235744,124.17,62797.93,1.2,0.93387,7e-05,1.98809]
[1780627236609,124.17,62797.93,1.2,0.93387,7e-05,1.98809]
[1780627236735,124.17,62797.93,1.2,0.93387,7e-05,1.98809]
[1780627237115,124.17,62797.93,1.2,0.93387,7e-05,1.98809]
[1780627237216,124.16,62805.32,1.2,0.93437,7e-05,1.97658]
[1780627237620,124.16,62805.32,1.2,0.93437,7e-05,1.97658]
[1780627237743,124.16,62805.32,1.2,0.93437,7e-05,1.97658]
[1780627238168,124.16,62814.37,1.2,0.93497,7e-05,1.96275]
[1780627238644,124.16,62814.37,1.2,0.93497,7e-05,1.96275]
[1780627239138,124.16,62814.37,1.2,0.93497,7e-05,1.96275]
[1780627239234,124.16,62814.37,1.2,0.93497,7e-05,1.96275]
[1780627239307,124.16,62821.3,1.2,0.93543,7e-05,1.95218]
[1780627239649,124.16,62821.3,1.2,0.93543,7e-05,1.95218]
[1780627239735,124.16,62821.3,1.2,0.93543,7e-05,1.95218]
[1780627240149,124.16,62821.3,1.2,0.93543,7e-05,1.95218]
[1780627240226,124.16,62824.67,1.2,0.93566,7e-05,1.94702]
[1780627240658,124.16,62824.67,1.2,0.93566,7e-05,1.94702]
[1780627240736,124.16,62824.67,1.2,0.93566,7e-05,1.94702]
[1780627241158,124.16,62824.67,1.2,0.93566,7e-05,1.94702]
[1780627241236,124.16,62828.51,1.2,0.93591,7e-05,1.94118]
[1780627241787,124.16,62833.86,1.2,0.93626,6e-05,1.93313]
[1780627243238,124.16,62833.86,1.2,0.93626,6e-05,1.93313]
[1780627243315,124.15,62836.08,1.2,0.93641,6e-05,1.9297]
[1780627243686,124.15,62836.08,1.2,0.93641,6e-05,1.9297]
[1780627243734,124.15,62836.08,1.2,0.93641,6e-05,1.9297]
[1780627244194,124.15,62836.08,1.2,0.93641,6e-05,1.9297]
[1780627244697,124.15,62836.91,1.2,0.93646,6e-05,1.92843]
[1780627244738,124.15,62836.91,1.2,0.93646,6e-05,1.92843]
[1780627245198,124.15,62836.91,1.2,0.93646,6e-05,1.92843]
[1780627245249,124.15,62840.62,1.2,0.9367,6e-05,1.92286]
[1780627245698,124.15,62840.62,1.2,0.9367,6e-05,1.92286]
[1780627245735,124.15,62840.62,1.2,0.9367,6e-05,1.92286]
[1780627246206,124.15,62840.62,1.2,0.9367,6e-05,1.92286]
[1780627246261,124.15,62851.03,1.2,0.93737,6e-05,1.90725]
[1780627246708,124.15,62851.03,1.2,0.93737,6e-05,1.90725]
[1780627246734,124.15,62851.03,1.2,0.93737,6e-05,1.90725]
[1780627248074,124.15,62850.65,1.2,0.93735,6e-05,1.90781]
[1780627248104,124.15,62851.99,1.2,0.93744,6e-05,1.90583]
[1780627249236,124.15,62851.99,1.2,0.93744,6e-05,1.90583]
[1780627249296,124.15,62845.53,1.2,0.93702,6e-05,1.91546]
[1780627250502,124.15,62845.53,1.2,0.93702,6e-05,1.91546]
[1780627249846,124.15,62847.4,1.2,0.93714,6e-05,1.91266]
[1780627250734,124.15,62847.4,1.2,0.93714,6e-05,1.91266]
[1780627251250,124.15,62847.4,1.2,0.93714,6e-05,1.91266]
[1780627251338,124.15,62848.47,1.2,0.93721,6e-05,1.91106]
[1780627251960,124.15,62848.47,1.2,0.93721,6e-05,1.91106]
[1780627252024,124.15,62848.47,1.2,0.93721,6e-05,1.91106]
[1780627252033,124.15,62847.13,1.2,0.93713,6e-05,1.91304]
[1780627252617,124.15,62847.13,1.2,0.93713,6e-05,1.91304]
[1780627253278,124.15,62847.13,1.2,0.93713,6e-05,1.91304]
[1780627253500,124.15,62847.13,1.2,0.93713,6e-05,1.91304]
[1780627253375,124.15,62836.08,1.2,0.93641,6e-05,1.92958]
[1780627253936,124.15,62836.08,1.2,0.93641,6e-05,1.92958]
[1780627253952,124.15,62835.49,1.2,0.93638,6e-05,1.93043]
[1780627257234,124.15,62834.78,1.2,0.93633,6e-05,1.93145]
[1780627257292,124.15,62840.39,1.2,0.9367,6e-05,1.92298]
[1780627257917,124.15,62840.39,1.2,0.9367,6e-05,1.92298]
[1780627257997,124.15,62840.39,1.2,0.9367,6e-05,1.92298]
[1780627258098,124.14,62845.36,1.2,0.93702,6e-05,1.91552]
[1780627258926,124.14,62845.36,1.2,0.93702,6e-05,1.91552]
[1780627259441,124.14,62845.36,1.2,0.93702,6e-05,1.91552]
[1780627259496,124.14,62845.36,1.2,0.93702,6e-05,1.91552]
[1780627260775,124.14,62844.0,1.2,0.93693,6e-05,1.91752]
[1780627261573,124.14,62844.0,1.2,0.93693,6e-05,1.91752]
[1780627260924,124.14,62846.2,1.2,0.93707,6e-05,1.91423]
[1780627261931,124.14,62859.48,1.2,0.93792,6e-05,1.89444]
[1780627262946,124.14,62872.66,1.2,0.93876,6e-05,1.87492]
[1780627263966,124.14,62874.48,1.2,0.93888,6e-05,1.87215]
[1780627265497,124.14,62874.48,1.2,0.93888,6e-05,1.87215]
[1780627265520,124.14,62868.41,1.2,0.9385,6e-05,1.88102]
[1780627265846,124.14,62868.41,1.2,0.9385,6e-05,1.88102]
[1780627265976,124.14,62858.87,1.2,0.93789,6e-05,1.89516]
[1780627267499,124.14,62858.87,1.2,0.93789,6e-05,1.89516]
[1780627266983,124.14,62848.53,1.2,0.93723,6e-05,1.91049]
[1780627267990,124.14,62847.98,1.2,0.9372,6e-05,1.9113]
[1780627270009,124.14,62854.29,1.2,0.93761,6e-05,1.90187]
[1780627271494,124.14,62854.29,1.2,0.93761,6e-05,1.90187]
[1780627271498,124.13,62860.9,1.2,0.93803,6e-05,1.89195]
[1780627271737,124.13,62860.9,1.2,0.93803,6e-05,1.89195]
[1780627272141,124.13,62860.9,1.2,0.93803,6e-05,1.89195]
[1780627272243,124.13,62854.67,1.2,0.93764,6e-05,1.90113]
[1780627272804,124.13,62854.67,1.2,0.93764,6e-05,1.90113]
[1780627273000,124.13,62854.67,1.2,0.93764,6e-05,1.90113]
[1780627273470,124.13,62854.67,1.2,0.93764,6e-05,1.90113]
[1780627273481,124.13,62852.1,1.2,0.93748,6e-05,1.90486]
[1780627275491,124.12,62851.62,1.2,0.93745,6e-05,1.90547]
[1780627275535,124.12,62849.8,1.2,0.93734,6e-05,1.90809]
[1780627276088,124.12,62849.8,1.2,0.93734,6e-05,1.90809]
[1780627276235,124.12,62849.8,1.2,0.93734,6e-05,1.90809]
[1780627276337,124.12,62844.87,1.2,0.93702,6e-05,1.91544]
[1780627276743,124.12,62844.87,1.2,0.93702,6e-05,1.91544]
[1780627277392,124.12,62844.87,1.2,0.93702,6e-05,1.91544]
[1780627277529,124.12,62844.87,1.2,0.93702,6e-05,1.91544]
[1780627278051,124.12,62845.4,1.2,0.93706,6e-05,1.91453]
[1780627278067,124.12,62846.41,1.2,0.93713,6e-05,1.91302]
[1780627278717,124.12,62846.41,1.2,0.93713,6e-05,1.91302]
[1780627278736,124.12,62846.41,1.2,0.93713,6e-05,1.91302]
[1780627279375,124.12,62846.41,1.2,0.93713,6e-05,1.91302]
[1780627281501,124.11,62845.71,1.2,0.93709,6e-05,1.91384]
[1780627282834,124.11,62845.94,1.2,0.93711,6e-05,1.91327]
[1780627283755,124.11,62845.94,1.2,0.93711,6e-05,1.91327]
[1780627283122,124.1,62823.65,1.2,0.93567,7e-05,1.94663]
[1780627284120,124.1,62823.65,1.2,0.93567,7e-05,1.94663]
[1780627284786,124.1,62823.65,1.2,0.93567,7e-05,1.94663]
[1780627285238,124.1,62823.65,1.2,0.93567,7e-05,1.94663]
[1780627284155,124.1,62812.6,1.2,0.93495,7e-05,1.96334]
[1780627285445,124.1,62810.95,1.2,0.93484,7e-05,1.96584]
[1780627286154,124.08,62811.22,1.2,0.93489,7e-05,1.96451]
[1780627286602,124.08,62811.22,1.2,0.93489,7e-05,1.96451]
[1780627287110,124.08,62811.22,1.2,0.93489,7e-05,1.96451]
[1780627287238,124.08,62811.22,1.2,0.93489,7e-05,1.96451]
[1780627287611,124.05,62811.02,1.2,0.93492,7e-05,1.96398]
[1780627288168,124.03,62804.44,1.2,0.93451,7e-05,1.97317]
[1780627289495,124.03,62804.44,1.2,0.93451,7e-05,1.97317]
[1780627289177,124.01,62801.8,1.2,0.93437,7e-05,1.97639]
[1780627290650,123.98,62801.63,1.2,0.9344,7e-05,1.97571]
[1780627290736,123.98,62801.63,1.2,0.9344,7e-05,1.97571]
[1780627291169,123.98,62801.63,1.2,0.9344,7e-05,1.97571]
[1780627291191,123.95,62804.84,1.2,0.93496,7e-05,1.95968]
[1780627291664,123.95,62804.84,1.2,0.93496,7e-05,1.95968]
[1780627291736,123.95,62804.84,1.2,0.93496,7e-05,1.95968]
[1780627292165,123.95,62804.84,1.2,0.93496,7e-05,1.95968]
[1780627292198,123.89,62808.99,1.2,0.93532,7e-05,1.95135]
[1780627292667,123.89,62808.99,1.2,0.93532,7e-05,1.95135]
[1780627292735,123.89,62808.99,1.2,0.93532,7e-05,1.95135]
[1780627293175,123.89,62808.99,1.2,0.93532,7e-05,1.95135]
[1780627293234,123.89,62808.99,1.2,0.93532,7e-05,1.95135]
[1780627293678,123.84,62808.07,1.2,0.93534,7e-05,1.95095]
[1780627294212,123.84,62806.89,1.2,0.93527,7e-05,1.95257]
[1780627295510,123.84,62806.89,1.2,0.93527,7e-05,1.95257]
[1780627295219,123.83,62805.58,1.2,0.93519,7e-05,1.95439]
[1780627296219,123.83,62805.58,1.2,0.93519,7e-05,1.95439]
[1780627296234,123.83,62805.58,1.2,0.93519,7e-05,1.95439]
[1780627296725,123.83,62805.87,1.2,0.93521,7e-05,1.95378]
[1780627297242,123.83,62805.87,1.2,0.93521,7e-05,1.95378]
[1780627297497,123.83,62805.87,1.2,0.93521,7e-05,1.95378]
[1780627298240,123.82,62805.98,1.2,0.93523,7e-05,1.95343]
[1780627298247,123.82,62803.96,1.2,0.9351,7e-05,1.95633]
[1780627298739,123.82,62803.96,1.2,0.9351,7e-05,1.95633]
[1780627298991,123.82,62803.96,1.2,0.9351,7e-05,1.95633]
[1780627299240,123.82,62803.96,1.2,0.9351,7e-05,1.95633]
[1780627299489,123.82,62803.96,1.2,0.9351,7e-05,1.95633]
[1780627299554,123.81,62800.88,1.2,0.93491,7e-05,1.96083]
[1780627300263,123.81,62800.88,1.2,0.93491,7e-05,1.96083]
[1780627300272,123.79,62805.45,1.2,0.93524,7e-05,1.95322]
[1780627301508,123.79,62805.45,1.2,0.93524,7e-05,1.95322]
[1780627302279,123.77,62804.95,1.2,0.93524,7e-05,1.95324]
[1780627302496,123.77,62804.95,1.2,0.93524,7e-05,1.95324]
[1780627302548,123.77,62802.1,1.2,0.93505,7e-05,1.9574]
[1780627302779,123.77,62802.1,1.2,0.93505,7e-05,1.9574]
[1780627303307,123.77,62802.1,1.2,0.93505,7e-05,1.9574]
[1780627303498,123.77,62802.1,1.2,0.93505,7e-05,1.9574]
[1780627303800,123.77,62802.27,1.2,0.93507,7e-05,1.95708]
[1780627303996,123.77,62802.27,1.2,0.93507,7e-05,1.95708]
[1780627304295,123.77,62802.27,1.2,0.93507,7e-05,1.95708]
[1780627304805,123.75,62801.93,1.2,0.93507,7e-05,1.9569]
[1780627304993,123.75,62801.93,1.2,0.93507,7e-05,1.9569]
[1780627305313,123.75,62801.93,1.2,0.93507,7e-05,1.9569]
[1780627305499,123.75,62801.93,1.2,0.93507,7e-05,1.9569]
[1780627305814,123.74,62802.26,1.2,0.9351,7e-05,1.95634]
[1780627307309,123.74,62804.28,1.2,0.93524,7e-05,1.95313]
[1780627309499,123.74,62803.95,1.2,0.93522,7e-05,1.95357]
[1780627309524,123.74,62792.02,1.2,0.93443,7e-05,1.97166]
[1780627310060,123.74,62792.02,1.2,0.93443,7e-05,1.97166]
[1780627310235,123.74,62792.02,1.2,0.93443,7e-05,1.97166]
[1780627310412,123.74,62792.02,1.2,0.93443,7e-05,1.97166]
[1780627310491,123.74,62792.02,1.2,0.93443,7e-05,1.97166]
[1780627310513,123.74,62788.98,1.2,0.93423,7e-05,1.97624]
[1780627310769,123.74,62788.98,1.2,0.93423,7e-05,1.97624]
[1780627310992,123.74,62788.98,1.2,0.93423,7e-05,1.97624]
[1780627311117,123.74,62788.98,1.2,0.93423,7e-05,1.97624]
[1780627311545,123.73,62788.49,1.2,0.9342,7e-05,1.9769]
[1780627311840,123.73,62788.49,1.2,0.9342,7e-05,1.9769]
[1780627311992,123.73,62788.49,1.2,0.9342,7e-05,1.9769]
[1780627312176,123.73,62788.49,1.2,0.9342,7e-05,1.9769]
[1780627312544,123.73,62788.49,1.2,0.9342,7e-05,1.9769]
[1780627312345,123.73,62787.35,1.2,0.93413,7e-05,1.97855]
[1780627312734,123.73,62787.35,1.2,0.93413,7e-05,1.97855]
[1780627313254,123.73,62787.35,1.2,0.93413,7e-05,1.97855]
[1780627315492,123.72,62788.22,1.2,0.93419,7e-05,1.97701]
[1780627316096,123.72,62787.24,1.2,0.93413,7e-05,1.97841]
[1780627316234,123.72,62787.24,1.2,0.93413,7e-05,1.97841]
[1780627316373,123.72,62792.67,1.2,0.9345,7e-05,1.97002]
[1780627317140,123.72,62792.67,1.2,0.9345,7e-05,1.97002]
[1780627317526,123.72,62796.86,1.2,0.93478,7e-05,1.96353]
[1780627317851,123.72,62796.86,1.2,0.93478,7e-05,1.96353]
[1780627317996,123.72,62796.86,1.2,0.93478,7e-05,1.96353]
[1780627318210,123.72,62796.86,1.2,0.93478,7e-05,1.96353]
[1780627318234,123.72,62796.86,1.2,0.93478,7e-05,1.96353]
[1780627319276,123.71,62797.82,1.2,0.93485,7e-05,1.96198]
[1780627319986,123.71,62797.95,1.2,0.93486,7e-05,1.96171]
[1780627320236,123.71,62797.95,1.2,0.93486,7e-05,1.96171]
[1780627320339,123.71,62797.95,1.2,0.93486,7e-05,1.96171]
[1780627320498,123.71,62797.95,1.2,0.93486,7e-05,1.96171]
[1780627320579,123.71,62799.02,1.2,0.93494,7e-05,1.96]
[1780627321409,123.71,62800.27,1.2,0.93502,7e-05,1.95803]
[1780627321755,123.71,62800.27,1.2,0.93502,7e-05,1.95803]
[1780627322416,123.71,62798.69,1.2,0.93492,7e-05,1.96036]
[1780627323593,123.71,62798.69,1.2,0.93492,7e-05,1.96036]
[1780627323423,123.7,62794.84,1.2,0.93467,7e-05,1.96615]
[1780627324596,123.7,62794.84,1.2,0.93467,7e-05,1.96615]
[1780627324430,123.7,62783.66,1.2,0.93392,7e-05,1.98316]
[1780627325302,123.7,62783.66,1.2,0.93392,7e-05,1.98316]
[1780627325501,123.7,62783.66,1.2,0.93392,7e-05,1.98316]
[1780627325652,123.7,62783.66,1.2,0.93392,7e-05,1.98316]
[1780627325511,123.68,62774.85,1.2,0.93337,7e-05,1.99586]
[1780627325846,123.68,62774.85,1.2,0.93337,7e-05,1.99586]
[1780627326446,123.68,62778.75,1.2,0.93363,7e-05,1.98976]
[1780627326719,123.68,62778.75,1.2,0.93363,7e-05,1.98976]
[1780627327534,123.68,62778.75,1.2,0.93363,7e-05,1.98976]
[1780627327535,123.67,62779.21,1.2,0.93367,7e-05,1.98893]
[1780627327734,123.67,62779.21,1.2,0.93367,7e-05,1.98893]
[1780627328343,123.67,62779.21,1.2,0.93367,7e-05,1.98893]
[1780627328462,123.67,62783.43,1.2,0.93396,7e-05,1.98233]
[1780627329145,123.67,62783.43,1.2,0.93396,7e-05,1.98233]
[1780627329234,123.67,62783.43,1.2,0.93396,7e-05,1.98233]
[1780627329501,123.67,62783.43,1.2,0.93396,7e-05,1.98233]
[1780627329602,123.66,62786.25,1.2,0.93415,7e-05,1.97789]
[1780627329735,123.66,62786.25,1.2,0.93415,7e-05,1.97789]
[1780627329869,123.66,62786.25,1.2,0.93415,7e-05,1.97789]
[1780627330210,123.66,62786.25,1.2,0.93415,7e-05,1.97789]
[1780627330474,123.66,62782.05,1.2,0.93388,7e-05,1.98422]
[1780627330920,123.66,62782.05,1.2,0.93388,7e-05,1.98422]
[1780627331481,123.66,62778.4,1.2,0.93364,7e-05,1.9897]
[1780627333497,123.66,62777.92,1.2,0.93361,7e-05,1.99033]
[1780627335324,123.65,62776.91,1.2,0.93355,7e-05,1.99164]
[1780627335556,123.65,62776.91,1.2,0.93355,7e-05,1.99164]
[1780627335674,123.65,62776.91,1.2,0.93355,7e-05,1.99164]
[1780627335511,123.64,62763.08,1.2,0.93262,7e-05,2.01281]
[1780627336028,123.64,62763.08,1.2,0.93262,7e-05,2.01281]
[1780627336566,123.64,62763.08,1.2,0.93262,7e-05,2.01281]
[1780627336587,123.64,62748.88,1.2,0.93165,7e-05,2.03469]
[1780627337109,123.64,62748.88,1.2,0.93165,7e-05,2.03469]
[1780627337524,123.6,62743.2,1.2,0.93132,7e-05,2.042]
[1780627337814,123.6,62743.2,1.2,0.93132,7e-05,2.042]
[1780627338078,123.6,62743.2,1.2,0.93132,7e-05,2.042]
[1780627338175,123.6,62743.2,1.2,0.93132,7e-05,2.042]
[1780627338242,123.6,62743.2,1.2,0.93132,7e-05,2.042]
[1780627338531,123.59,62736.99,1.2,0.9309,7e-05,2.05151]
[1780627339228,123.59,62736.99,1.2,0.9309,7e-05,2.05151]
[1780627339538,123.59,62730.65,1.2,0.93046,7e-05,2.06122]
[1780627340545,123.58,62727.22,1.2,0.93023,7e-05,2.06639]
[1780627341521,123.58,62727.22,1.2,0.93023,7e-05,2.06639]
[1780627341552,123.58,62724.51,1.2,0.93005,7e-05,2.07042]
[1780627342771,123.57,62724.23,1.2,0.93004,7e-05,2.07065]
[1780627343134,123.57,62724.23,1.2,0.93004,7e-05,2.07065]
[1780627343234,123.57,62724.23,1.2,0.93004,7e-05,2.07065]
[1780627343481,123.57,62724.23,1.2,0.93004,7e-05,2.07065]
[1780627344193,123.56,62724.17,1.2,0.93004,7e-05,2.07053]
[1780627344234,123.56,62724.17,1.2,0.93004,7e-05,2.07053]
[1780627344901,123.56,62724.14,1.2,0.93005,7e-05,2.07036]
[1780627345255,123.56,62724.14,1.2,0.93005,7e-05,2.07036]
[1780627345602,123.56,62724.14,1.2,0.93005,7e-05,2.07036]
[1780627345580,123.55,62714.2,1.2,0.92936,7e-05,2.08579]
[1780627345924,123.55,62714.2,1.2,0.92936,7e-05,2.08579]
[1780627346314,123.55,62714.2,1.2,0.92936,7e-05,2.08579]
[1780627346597,123.55,62708.88,1.2,0.92899,7e-05,2.09397]
[1780627347516,123.55,62708.88,1.2,0.92899,7e-05,2.09397]
[1780627347606,123.49,62689.6,1.2,0.9277,7e-05,2.12242]
[1780627348333,123.49,62689.6,1.2,0.9277,7e-05,2.12242]
[1780627348613,123.43,62649.62,1.2,0.92486,7e-05,2.18446]
[1780627349621,123.37,62635.87,1.2,0.92393,8e-05,2.20462]
[1780627350627,123.31,62636.6,1.2,0.92408,8e-05,2.2013]
[1780627351634,123.25,62649.75,1.2,0.92547,7e-05,2.16747]
[1780627351904,123.25,62649.75,1.2,0.92547,7e-05,2.16747]
[1780627352705,123.25,62649.75,1.2,0.92547,7e-05,2.16747]
[1780627352641,123.19,62657.2,1.2,0.92612,7e-05,2.15333]
[1780627353043,123.19,62657.2,1.2,0.92612,7e-05,2.15333]
[1780627353737,123.19,62657.2,1.2,0.92612,7e-05,2.15333]
[1780627353648,123.13,62672.46,1.2,0.92734,7e-05,2.1267]
[1780627354664,123.13,62672.46,1.2,0.92734,7e-05,2.1267]
[1780627354655,123.13,62671.01,1.2,0.92723,7e-05,2.12902]
[1780627355565,123.13,62671.01,1.2,0.92723,7e-05,2.12902]
[1780627355662,123.04,62666.85,1.2,0.92707,7e-05,2.13244]
[1780627356669,123.01,62656.81,1.2,0.92639,7e-05,2.14737]
[1780627357352,123.01,62656.81,1.2,0.92639,7e-05,2.14737]
[1780627357676,122.97,62651.24,1.2,0.92604,7e-05,2.15492]
[1780627358684,122.93,62649.8,1.2,0.92599,7e-05,2.15586]
[1780627359690,122.89,62651.04,1.2,0.92615,7e-05,2.15247]
[1780627360188,122.89,62651.04,1.2,0.92615,7e-05,2.15247]
[1780627360697,122.85,62649.1,1.2,0.92607,7e-05,2.15427]
[1780627361704,122.81,62639.23,1.2,0.92539,7e-05,2.16888]
[1780627362711,122.77,62632.56,1.2,0.92496,7e-05,2.17814]
[1780627362939,122.77,62632.56,1.2,0.92496,7e-05,2.17814]
[1780627363718,122.72,62631.58,1.2,0.92497,8e-05,2.17803]
[1780627365963,122.63,62630.86,1.2,0.92507,7e-05,2.17585]
[1780627366035,122.63,62631.15,1.2,0.92509,7e-05,2.17538]
[1780627366759,122.58,62637.2,1.2,0.92561,7e-05,2.16391]
[1780627367763,122.54,62644.44,1.2,0.92622,7e-05,2.15057]
[1780627368760,122.5,62642.74,1.2,0.92616,7e-05,2.15189]
[1780627369767,122.47,62639.22,1.2,0.92596,7e-05,2.15637]
[1780627371781,122.39,62640.81,1.2,0.92619,7e-05,2.1511]
[1780627373796,122.32,62639.34,1.2,0.9262,7e-05,2.15101]
[1780627374803,122.29,62641.24,1.2,0.9264,7e-05,2.14662]
[1780627375810,122.25,62642.45,1.2,0.92655,7e-05,2.14331]
[1780627376817,122.25,62643.55,1.2,0.92663,7e-05,2.1414]
[1780627377826,122.24,62639.25,1.2,0.92632,7e-05,2.14824]
[1780627378833,122.24,62636.66,1.2,0.92613,7e-05,2.15232]
[1780627379842,122.24,62630.54,1.2,0.92568,7e-05,2.16213]
[1780627380902,122.23,62613.59,1.2,0.92441,8e-05,2.18965]
[1780627382183,122.23,62614.94,1.2,0.92452,8e-05,2.18744]
[1780627382885,122.23,62614.94,1.2,0.92452,8e-05,2.18744]
[1780627382914,122.17,62613.46,1.2,0.9245,8e-05,2.18777]
[1780627383921,122.12,62606.6,1.2,0.92406,8e-05,2.19715]
[1780627385140,122.12,62606.6,1.2,0.92406,8e-05,2.19715]
[1780627385237,122.07,62597.27,1.2,0.92344,8e-05,2.21062]
[1780627385935,122.02,62593.45,1.2,0.92323,8e-05,2.21492]
[1780627387949,121.9,62594.7,1.2,0.92352,8e-05,2.20861]
[1780627388956,121.84,62606.92,1.2,0.92455,8e-05,2.18644]
[1780627389963,121.78,62613.36,1.2,0.92513,8e-05,2.17375]
[1780627390973,121.73,62613.14,1.2,0.9252,8e-05,2.17231]
[1780627391981,121.73,62606.41,1.2,0.92469,8e-05,2.18319]
[1780627392987,121.72,62615.58,1.2,0.92539,8e-05,2.16801]
[1780627395010,121.68,62612.25,1.2,0.92522,8e-05,2.17171]
[1780627396027,121.67,62603.43,1.2,0.92456,8e-05,2.18603]
[1780627397023,121.67,62593.71,1.2,0.92383,8e-05,2.20188]
[1780627398035,121.66,62592.08,1.2,0.92371,8e-05,2.20439]
[1780627399041,121.66,62592.04,1.2,0.92371,8e-05,2.2043]
[1780627400053,121.6,62576.98,1.2,0.92265,8e-05,2.22717]
[1780627401621,121.6,62576.98,1.2,0.92265,8e-05,2.22717]
[1780627401705,121.55,62567.14,1.2,0.92196,8e-05,2.24176]
[1780627402073,121.55,62572.48,1.2,0.92238,8e-05,2.23287]
[1780627403076,121.51,62571.17,1.2,0.92235,8e-05,2.23355]
[1780627404083,121.48,62564.31,1.2,0.92186,8e-05,2.2438]
[1780627405094,121.47,62554.73,1.2,0.92112,8e-05,2.25958]
[1780627406098,121.46,62540.53,1.2,0.92002,8e-05,2.28303]
[1780627407513,121.46,62540.53,1.2,0.92002,8e-05,2.28303]
[1780627407572,121.44,62528.58,1.2,0.91909,8e-05,2.30256]
[1780627408112,121.44,62522.2,1.2,0.91858,8e-05,2.31324]
[1780627409637,121.44,62522.2,1.2,0.91858,8e-05,2.31324]
[1780627409717,121.43,62524.19,1.2,0.91875,8e-05,2.3096]
[1780627411136,121.43,62533.8,1.2,0.91986,8e-05,2.28262]
[1780627412144,121.43,62528.64,1.2,0.91945,8e-05,2.29119]
[1780627413153,121.42,62527.12,1.2,0.91933,8e-05,2.29365]
[1780627414676,121.42,62538.2,1.2,0.92023,8e-05,2.27473]
[1780627415352,121.42,62538.2,1.2,0.92023,8e-05,2.27473]
[1780627415451,121.42,62536.09,1.2,0.92006,8e-05,2.27828]
[1780627416175,121.41,62549.5,1.2,0.92113,8e-05,2.25567]
[1780627417179,121.39,62553.48,1.2,0.92149,8e-05,2.24808]
[1780627418186,121.39,62544.9,1.2,0.92081,8e-05,2.2624]
[1780627419193,121.38,62541.39,1.2,0.92054,8e-05,2.26823]
[1780627420200,121.38,62544.26,1.2,0.92077,8e-05,2.26334]
[1780627421207,121.38,62541.32,1.2,0.92054,8e-05,2.2682]
[1780627422214,121.38,62545.21,1.2,0.92085,8e-05,2.2616]
[1780627423221,121.38,62534.57,1.2,0.92001,8e-05,2.27941]
[1780627424228,121.37,62538.97,1.2,0.92036,8e-05,2.27192]
[1780627425238,121.37,62555.21,1.2,0.92165,8e-05,2.2446]
[1780627426248,121.37,62565.58,1.2,0.92247,8e-05,2.2272]
[1780627427255,121.37,62572.28,1.2,0.92299,8e-05,2.216]
[1780627428262,121.37,62593.52,1.2,0.92462,8e-05,2.18085]
[1780627429715,121.37,62593.52,1.2,0.92462,8e-05,2.18085]
[1780627429748,121.36,62611.46,1.2,0.92599,8e-05,2.15127]
[1780627430294,121.36,62628.63,1.2,0.92727,7e-05,2.12324]
[1780627431300,121.36,62624.58,1.2,0.92698,7e-05,2.12971]
[1780627432308,121.36,62623.67,1.2,0.92691,7e-05,2.13113]
[1780627433635,121.36,62623.67,1.2,0.92691,7e-05,2.13113]
[1780627433686,121.35,62624.6,1.2,0.92699,7e-05,2.12946]
[1780627434328,121.35,62631.6,1.2,0.92751,7e-05,2.11808]
[1780627435256,121.35,62631.6,1.2,0.92751,7e-05,2.11808]
[1780627435337,121.35,62632.97,1.2,0.92761,7e-05,2.11578]
[1780627436344,121.35,62637.32,1.2,0.92794,7e-05,2.10868]
[1780627437351,121.35,62640.48,1.2,0.92817,7e-05,2.10351]
[1780627438358,121.35,62641.97,1.2,0.92828,7e-05,2.10106]
[1780627439365,121.35,62643.82,1.2,0.92842,7e-05,2.09803]
[1780627440383,121.34,62656.62,1.2,0.92936,7e-05,2.07739]
[1780627441896,121.34,62681.49,1.2,0.93114,7e-05,2.03765]
[1780627444527,121.34,62712.63,1.2,0.93333,7e-05,1.98847]
[1780627445540,121.34,62717.02,1.2,0.93364,7e-05,1.98147]
[1780627446546,121.34,62733.08,1.2,0.93474,7e-05,1.95635]
[1780627447551,121.34,62735.59,1.2,0.93491,7e-05,1.95242]
[1780627449565,121.34,62740.78,1.2,0.93527,7e-05,1.94432]
[1780627450572,121.34,62733.97,1.2,0.93481,7e-05,1.95486]
[1780627452586,121.33,62744.14,1.2,0.9355,7e-05,1.93904]
[1780627453592,121.33,62741.37,1.2,0.93531,7e-05,1.94332]
[1780627454600,121.33,62732.16,1.2,0.93469,7e-05,1.95759]
[1780627455607,121.33,62735.12,1.2,0.93489,7e-05,1.95296]
[1780627456614,121.33,62737.17,1.2,0.93503,7e-05,1.94975]
[1780627457620,121.33,62730.54,1.2,0.93458,7e-05,1.96002]
[1780627458628,121.33,62726.9,1.2,0.93433,7e-05,1.96565]
[1780627459636,121.33,62719.61,1.2,0.93383,7e-05,1.97697]
[1780627460643,121.33,62716.08,1.2,0.93359,7e-05,1.98255]
[1780627461692,121.33,62709.28,1.2,0.93312,7e-05,1.99326]
[1780627462667,121.33,62701.32,1.2,0.93256,7e-05,2.00583]
[1780627463674,121.33,62699.79,1.2,0.93245,7e-05,2.00827]
[1780627464681,121.33,62698.15,1.2,0.93233,7e-05,2.01087]
[1780627466695,121.33,62697.02,1.2,0.93225,7e-05,2.01267]
[1780627467702,121.33,62701.94,1.2,0.9326,7e-05,2.00491]
[1780627468718,121.33,62700.05,1.2,0.93247,7e-05,2.00789]
[1780627469722,121.33,62698.63,1.2,0.93237,7e-05,2.01013]
[1780627470809,121.33,62700.69,1.2,0.93251,7e-05,2.0069]
[1780627471838,121.33,62700.92,1.2,0.93283,7e-05,1.99641]
[1780627472925,121.33,62708.65,1.2,0.93337,7e-05,1.98427]
[1780627473957,121.33,62715.91,1.2,0.93387,7e-05,1.97291]
[1780627475366,121.33,62713.98,1.2,0.93374,7e-05,1.97593]
[1780627475818,121.33,62718.27,1.2,0.93403,7e-05,1.96923]
[1780627476789,121.35,62716.84,1.2,0.93391,7e-05,1.97204]
[1780627477796,121.37,62709.31,1.2,0.93336,7e-05,1.98448]
[1780627478803,121.37,62702.38,1.2,0.93288,7e-05,1.99542]
[1780627479817,121.37,62702.73,1.2,0.9329,7e-05,1.99491]
[1780627480828,121.37,62720.31,1.2,0.93411,7e-05,1.96741]
[1780627481829,121.38,62715.78,1.2,0.93379,7e-05,1.97474]
[1780627482836,121.4,62713.49,1.2,0.9336,7e-05,1.97901]
[1780627483843,121.41,62707.6,1.2,0.93317,7e-05,1.9888]
[1780627484850,121.43,62709.69,1.2,0.93329,7e-05,1.98601]
[1780627485857,121.44,62693.51,1.2,0.93215,7e-05,2.0118]
[1780627487473,121.44,62693.51,1.2,0.93215,7e-05,2.0118]
[1780627487575,121.48,62673.35,1.2,0.93065,7e-05,2.04528]
[1780627487874,121.48,62680.47,1.2,0.93116,7e-05,2.03396]
[1780627489243,121.48,62680.47,1.2,0.93116,7e-05,2.03396]
[1780627489293,121.48,62686.68,1.2,0.9316,7e-05,2.02423]
[1780627490223,121.48,62686.68,1.2,0.9316,7e-05,2.02423]
[1780627490305,121.48,62691.0,1.2,0.9319,7e-05,2.01748]
[1780627491916,121.49,62686.62,1.2,0.93158,7e-05,2.0245]
[1780627493931,121.49,62692.53,1.2,0.93199,7e-05,2.01533]
[1780627495945,121.5,62691.51,1.2,0.93191,7e-05,2.01712]
[1780627496952,121.5,62690.17,1.2,0.93181,7e-05,2.01934]
[1780627497959,121.5,62688.73,1.2,0.93171,7e-05,2.02171]
[1780627499423,121.51,62689.8,1.2,0.93178,7e-05,2.02019]
[1780627499976,121.51,62677.68,1.2,0.93092,7e-05,2.0394]
[1780627500984,121.51,62675.14,1.2,0.93073,7e-05,2.04353]
[1780627501991,121.51,62680.36,1.2,0.9311,7e-05,2.03529]
[1780627503015,121.51,62684.03,1.2,0.93136,7e-05,2.02952]
[1780627504024,121.51,62677.28,1.2,0.93088,7e-05,2.04018]
[1780627505030,121.51,62674.31,1.2,0.93067,7e-05,2.04498]
[1780627506037,121.51,62683.32,1.2,0.93131,7e-05,2.03072]
[1780627507044,121.52,62686.03,1.2,0.9315,7e-05,2.02648]
[1780627508055,121.51,62687.39,1.2,0.93159,7e-05,2.02427]
[1780627509062,121.52,62698.54,1.2,0.93238,7e-05,2.00668]
[1780627510069,121.51,62711.93,1.2,0.93332,7e-05,1.98556]
[1780627511076,121.51,62713.59,1.2,0.93343,7e-05,1.9829]
[1780627512083,121.51,62718.42,1.2,0.93377,7e-05,1.97533]
[1780627513090,121.51,62728.96,1.2,0.93449,7e-05,1.95888]
[1780627514103,121.51,62721.55,1.2,0.93399,7e-05,1.97041]
[1780627515127,121.51,62712.81,1.2,0.93338,7e-05,1.98414]
[1780627516124,121.51,62716.69,1.2,0.93365,7e-05,1.97814]
[1780627517131,121.51,62718.21,1.2,0.93375,7e-05,1.9758]
[1780627518138,121.52,62722.79,1.2,0.93406,7e-05,1.96876]
[1780627519145,121.52,62735.65,1.2,0.93494,7e-05,1.94884]
[1780627520152,121.52,62733.98,1.2,0.93482,7e-05,1.95143]
[1780627521160,121.52,62729.96,1.2,0.93454,7e-05,1.95786]
[1780627522167,121.55,62731.11,1.2,0.93458,7e-05,1.95689]
[1780627523174,121.57,62732.29,1.2,0.93463,7e-05,1.95588]
[1780627524185,121.62,62712.33,1.2,0.93318,7e-05,1.98872]
[1780627525220,121.62,62689.61,1.2,0.93159,7e-05,2.02447]
[1780627526227,121.66,62690.83,1.2,0.93161,7e-05,2.02398]
[1780627527235,121.66,62697.48,1.2,0.93208,7e-05,2.01356]
[1780627528241,121.66,62709.71,1.2,0.93293,7e-05,1.99433]
[1780627529084,121.66,62709.71,1.2,0.93293,7e-05,1.99433]
[1780627529249,121.66,62713.77,1.2,0.93321,7e-05,1.98799]
[1780627530256,121.66,62715.74,1.2,0.93335,7e-05,1.98491]
[1780627531271,121.66,62708.17,1.2,0.93312,7e-05,1.9867]
[1780627532270,121.66,62720.95,1.2,0.93401,7e-05,1.96678]
[1780627533017,121.66,62720.95,1.2,0.93401,7e-05,1.96678]
[1780627533282,121.66,62730.81,1.2,0.93468,7e-05,1.95152]
[1780627534289,121.69,62739.02,1.2,0.9352,7e-05,1.93969]
[1780627535298,121.69,62743.59,1.2,0.93551,7e-05,1.93274]
[1780627536305,121.72,62746.95,1.2,0.93568,7e-05,1.92873]
[1780627537312,121.73,62748.75,1.2,0.9358,7e-05,1.92608]
[1780627538320,121.73,62753.63,1.2,0.93612,7e-05,1.91871]
[1780627539327,121.73,62760.54,1.2,0.93658,7e-05,1.90827]
[1780627540334,121.73,62772.72,1.2,0.93738,7e-05,1.88969]
[1780627541361,121.74,62766.02,1.2,0.93693,7e-05,1.90005]
[1780627542353,121.75,62753.16,1.2,0.93606,7e-05,1.92008]
[1780627543361,121.75,62753.31,1.2,0.93607,7e-05,1.91986]
[1780627544368,121.75,62757.2,1.2,0.93633,7e-05,1.91391]
[1780627545375,121.75,62760.18,1.2,0.93653,7e-05,1.90937]
[1780627546382,121.75,62758.77,1.2,0.93643,7e-05,1.91156]
[1780627548396,121.75,62756.53,1.2,0.93628,7e-05,1.91504]
[1780627549403,121.75,62760.76,1.2,0.93656,7e-05,1.90858]
[1780627552424,121.76,62768.68,1.2,0.93708,7e-05,1.89658]
[1780627553431,121.76,62772.68,1.2,0.93735,7e-05,1.89054]
[1780627554438,121.76,62774.24,1.2,0.93745,7e-05,1.88823]
[1780627556453,121.76,62785.84,1.2,0.9382,7e-05,1.87077]
[1780627557327,121.76,62785.84,1.2,0.9382,7e-05,1.87077]
[1780627557459,121.76,62796.05,1.2,0.93886,6e-05,1.85546]
[1780627558466,121.77,62787.61,1.2,0.93831,7e-05,1.8683]
[1780627559473,121.77,62779.55,1.2,0.93778,7e-05,1.88059]
[1780627560683,121.77,62779.55,1.2,0.93778,7e-05,1.88059]
[1780627560733,121.77,62782.39,1.2,0.93796,7e-05,1.87636]
[1780627561487,121.78,62787.78,1.2,0.93831,7e-05,1.86829]
[1780627562878,121.78,62788.26,1.2,0.93834,7e-05,1.86766]
[1780627563048,121.78,62788.26,1.2,0.93834,7e-05,1.86766]
[1780627563505,121.78,62778.46,1.2,0.93769,7e-05,1.88259]
[1780627564512,121.78,62781.53,1.2,0.93789,7e-05,1.878]
[1780627565197,121.78,62781.53,1.2,0.93789,7e-05,1.878]
[1780627565519,121.78,62785.5,1.2,0.93815,7e-05,1.87207]
[1780627566741,121.78,62785.5,1.2,0.93815,7e-05,1.87207]
[1780627566796,121.79,62776.79,1.2,0.93757,7e-05,1.88536]
[1780627567540,121.79,62774.76,1.2,0.93744,7e-05,1.88851]
[1780627568540,121.79,62778.43,1.2,0.93767,7e-05,1.883]
[1780627569548,121.79,62776.82,1.2,0.93757,7e-05,1.88551]
[1780627570736,121.79,62776.82,1.2,0.93757,7e-05,1.88551]
[1780627570739,121.79,62780.48,1.2,0.9378,7e-05,1.88003]
[1780627571562,121.8,62786.51,1.2,0.93819,7e-05,1.87097]
[1780627572181,121.8,62786.51,1.2,0.93819,7e-05,1.87097]
[1780627572236,121.8,62786.51,1.2,0.93819,7e-05,1.87097]
[1780627572569,121.8,62791.64,1.2,0.93852,6e-05,1.86332]
[1780627573576,121.8,62797.31,1.2,0.93889,6e-05,1.85488]
[1780627574498,121.8,62797.31,1.2,0.93889,6e-05,1.85488]
[1780627574747,121.8,62797.31,1.2,0.93889,6e-05,1.85488]
[1780627574841,121.8,62800.49,1.2,0.93909,6e-05,1.85022]
[1780627575590,121.81,62798.0,1.2,0.93892,6e-05,1.85408]
[1780627576837,121.81,62798.0,1.2,0.93892,6e-05,1.85408]
[1780627576597,121.81,62799.3,1.2,0.939,6e-05,1.85224]
[1780627577004,121.81,62799.3,1.2,0.939,6e-05,1.85224]
[1780627578611,121.82,62794.75,1.2,0.9387,6e-05,1.85932]
[1780627579180,121.82,62794.75,1.2,0.9387,6e-05,1.85932]
[1780627579618,121.82,62790.58,1.2,0.93842,7e-05,1.86571]
[1780627580741,121.82,62790.58,1.2,0.93842,7e-05,1.86571]
[1780627580747,121.82,62786.93,1.2,0.93818,7e-05,1.87132]
[1780627581489,121.82,62786.93,1.2,0.93818,7e-05,1.87132]
[1780627581735,121.82,62786.93,1.2,0.93818,7e-05,1.87132]
[1780627581836,121.83,62785.74,1.2,0.9381,7e-05,1.87321]
[1780627582639,121.83,62768.58,1.2,0.93697,7e-05,1.89935]
[1780627583405,121.83,62768.58,1.2,0.93697,7e-05,1.89935]
[1780627583820,121.83,62768.58,1.2,0.93697,7e-05,1.89935]
[1780627583646,121.83,62766.77,1.2,0.93684,7e-05,1.90215]
[1780627584658,121.83,62768.74,1.2,0.93697,7e-05,1.89918]
[1780627586078,121.83,62768.86,1.2,0.93698,7e-05,1.89905]
[1780627586670,121.83,62771.13,1.2,0.93713,7e-05,1.89563]
[1780627587676,121.83,62768.92,1.2,0.93698,7e-05,1.89905]
[1780627588235,121.83,62768.92,1.2,0.93698,7e-05,1.89905]
[1780627588683,121.84,62766.62,1.2,0.93683,7e-05,1.9026]
[1780627589690,121.84,62764.91,1.2,0.93671,7e-05,1.90525]
[1780627590240,121.84,62764.91,1.2,0.93671,7e-05,1.90525]
[1780627590697,121.84,62766.35,1.2,0.9368,7e-05,1.90308]
[1780627591704,121.84,62768.86,1.2,0.93727,7e-05,1.88933]
[1780627592711,121.84,62767.54,1.2,0.93718,7e-05,1.89139]
[1780627593454,121.84,62767.54,1.2,0.93718,7e-05,1.89139]
[1780627593504,121.84,62767.54,1.2,0.93718,7e-05,1.89139]
[1780627595771,121.84,62767.73,1.2,0.93718,7e-05,1.89121]
[1780627595736,121.85,62770.05,1.2,0.93733,7e-05,1.88774]
[1780627596236,121.85,62770.05,1.2,0.93733,7e-05,1.88774]
[1780627597755,121.85,62750.43,1.2,0.93602,7e-05,1.91782]
[1780627598762,121.85,62748.1,1.2,0.93587,7e-05,1.92141]
[1780627600776,121.85,62750.0,1.2,0.93599,7e-05,1.9185]
[1780627601788,121.85,62759.82,1.2,0.93665,7e-05,1.90348]
[1780627602790,121.85,62769.22,1.2,0.93727,7e-05,1.88919]
[1780627603797,121.85,62772.08,1.2,0.93746,7e-05,1.8849]
[1780627604805,121.85,62767.35,1.2,0.93714,7e-05,1.89215]
[1780627605812,121.86,62758.48,1.2,0.93655,7e-05,1.90574]
[1780627606819,121.86,62743.19,1.2,0.93552,7e-05,1.92922]
[1780627607825,121.86,62740.94,1.2,0.93537,7e-05,1.93268]
[1780627608832,121.86,62743.59,1.2,0.93555,7e-05,1.92859]
[1780627609839,121.86,62742.3,1.2,0.93546,7e-05,1.93057]
[1780627610846,121.86,62738.6,1.2,0.93521,7e-05,1.93626]
[1780627611854,121.86,62729.67,1.2,0.93461,7e-05,1.95005]
[1780627612871,121.85,62718.33,1.2,0.93383,7e-05,1.96763]
[1780627613878,121.86,62711.46,1.2,0.93335,7e-05,1.97838]
[1780627614885,121.86,62707.12,1.2,0.93305,7e-05,1.98519]
[1780627617906,121.86,62706.01,1.2,0.93297,7e-05,1.98697]
[1780627618913,121.86,62697.82,1.2,0.9324,7e-05,1.99982]
[1780627619920,121.86,62688.77,1.2,0.93176,7e-05,2.01405]
[1780627620927,121.86,62692.99,1.2,0.93206,7e-05,2.00747]
[1780627621942,121.86,62700.27,1.2,0.93257,7e-05,1.99602]
[1780627622946,121.86,62704.97,1.2,0.93289,7e-05,1.98873]
[1780627623953,121.86,62706.87,1.2,0.93302,7e-05,1.98586]
[1780627624960,121.87,62708.01,1.2,0.9331,7e-05,1.98419]
[1780627625967,121.87,62709.68,1.2,0.93321,7e-05,1.9817]
[1780627626974,121.87,62711.53,1.2,0.93333,7e-05,1.97893]
[1780627627981,121.87,62708.34,1.2,0.93311,7e-05,1.98393]
[1780627628987,121.88,62706.94,1.2,0.93301,7e-05,1.98615]
[1780627629995,121.88,62710.93,1.2,0.93328,7e-05,1.98003]
[1780627631002,121.88,62714.1,1.2,0.9335,7e-05,1.9752]
[1780627632016,121.89,62706.86,1.2,0.93299,7e-05,1.98663]
[1780627633079,121.89,62690.0,1.2,0.9318,7e-05,2.01324]
[1780627634027,121.89,62685.58,1.2,0.93148,7e-05,2.02033]
[1780627635035,121.89,62676.64,1.2,0.93084,7e-05,2.03454]
[1780627636041,121.9,62673.39,1.2,0.93061,7e-05,2.03976]
[1780627637705,121.9,62665.34,1.2,0.93003,7e-05,2.05263]
[1780627638055,121.9,62670.44,1.2,0.93039,7e-05,2.04452]
[1780627639074,121.9,62679.2,1.2,0.93102,7e-05,2.03064]
[1780627640069,121.9,62680.88,1.2,0.93114,7e-05,2.028]
[1780627641079,121.9,62669.74,1.2,0.93034,7e-05,2.04571]
[1780627642083,121.9,62660.62,1.2,0.92968,7e-05,2.06029]
[1780627643090,121.9,62670.73,1.2,0.93041,7e-05,2.04422]
[1780627644098,121.9,62677.86,1.2,0.93092,7e-05,2.0329]
[1780627645260,121.9,62677.86,1.2,0.93092,7e-05,2.0329]
[1780627645353,121.9,62676.68,1.2,0.93083,7e-05,2.0348]
[1780627646111,121.9,62676.36,1.2,0.93081,7e-05,2.03535]
[1780627648033,121.91,62677.06,1.2,0.93086,7e-05,2.03428]
[1780627648125,121.91,62670.8,1.2,0.93041,7e-05,2.04425]
[1780627649132,121.91,62666.79,1.2,0.93012,7e-05,2.05067]
[1780627650139,121.91,62665.6,1.2,0.93003,7e-05,2.05259]
[1780627651248,121.91,62665.6,1.2,0.93003,7e-05,2.05259]
[1780627651265,121.91,62667.52,1.2,0.93048,7e-05,2.03927]
[1780627652153,121.91,62665.45,1.2,0.93033,7e-05,2.04257]
[1780627653160,121.91,62663.59,1.2,0.93019,7e-05,2.04556]
[1780627654588,121.91,62663.59,1.2,0.93019,7e-05,2.04556]
[1780627654672,121.91,62674.15,1.2,0.93095,7e-05,2.02885]
[1780627656183,121.91,62682.58,1.2,0.93155,7e-05,2.01557]
[1780627657193,121.91,62684.19,1.2,0.93166,7e-05,2.01308]
[1780627658200,121.91,62683.17,1.2,0.93159,7e-05,2.01469]
[1780627659252,121.92,62681.7,1.2,0.93148,7e-05,2.01715]
[1780627661511,121.92,62671.27,1.2,0.93073,7e-05,2.03378]
[1780627662279,121.92,62663.44,1.2,0.93016,7e-05,2.04622]
[1780627663367,121.92,62659.25,1.2,0.92986,7e-05,2.053]
[1780627664315,121.93,62641.11,1.2,0.92854,7e-05,2.08204]
[1780627665482,121.93,62641.11,1.2,0.92854,7e-05,2.08204]
[1780627665495,121.93,62632.99,1.2,0.92794,7e-05,2.09511]
[1780627666329,121.92,62622.56,1.2,0.92717,7e-05,2.11192]
[1780627667336,121.92,62635.22,1.2,0.92811,7e-05,2.09143]
[1780627668383,121.92,62650.72,1.2,0.92925,7e-05,2.06647]
[1780627669066,121.92,62650.72,1.2,0.92925,7e-05,2.06647]
[1780627669369,121.92,62661.5,1.2,0.93003,7e-05,2.04922]
[1780627670376,121.92,62664.21,1.2,0.93022,7e-05,2.04489]
[1780627671383,121.92,62663.52,1.2,0.93017,7e-05,2.04601]
[1780627673397,121.92,62665.35,1.2,0.9303,7e-05,2.04314]
[1780627674404,121.92,62648.74,1.2,0.9291,7e-05,2.06966]
[1780627675411,121.92,62645.38,1.2,0.92885,7e-05,2.07507]
[1780627676417,121.92,62646.16,1.2,0.92891,7e-05,2.0738]
[1780627678433,121.92,62652.44,1.2,0.92937,7e-05,2.0637]
[1780627679440,121.92,62655.83,1.2,0.92962,7e-05,2.05826]
[1780627680457,121.92,62658.11,1.2,0.92978,7e-05,2.05462]
[1780627681462,121.92,62667.66,1.2,0.93047,7e-05,2.03942]
[1780627682469,121.92,62668.84,1.2,0.93056,7e-05,2.03756]
[1780627683476,121.92,62662.16,1.2,0.93007,7e-05,2.0482]
[1780627684483,121.92,62657.41,1.2,0.92973,7e-05,2.05581]
[1780627685490,121.92,62641.7,1.2,0.92858,7e-05,2.08096]
[1780627686497,121.92,62643.22,1.2,0.9287,7e-05,2.07853]
[1780627687504,121.92,62652.7,1.2,0.92939,7e-05,2.06331]
[1780627688518,121.92,62673.08,1.2,0.93086,7e-05,2.03085]
[1780627689520,121.92,62680.01,1.2,0.93135,7e-05,2.0199]
[1780627690528,121.92,62679.52,1.2,0.93131,7e-05,2.02073]
[1780627692542,121.93,62675.62,1.2,0.93103,7e-05,2.02702]
[1780627693549,121.93,62673.68,1.2,0.93089,7e-05,2.03016]
[1780627694556,121.93,62675.87,1.2,0.93104,7e-05,2.02675]
[1780627695563,121.93,62679.3,1.2,0.93129,7e-05,2.02137]
[1780627696570,121.93,62668.43,1.2,0.93051,7e-05,2.03863]
[1780627697577,121.93,62662.69,1.2,0.93009,7e-05,2.04782]
[1780627698584,121.93,62661.17,1.2,0.92998,7e-05,2.05027]
[1780627699591,121.93,62662.25,1.2,0.93006,7e-05,2.04858]
[1780627701605,121.94,62663.82,1.2,0.93017,7e-05,2.04612]
[1780627702613,121.94,62671.39,1.2,0.93071,7e-05,2.03412]
[1780627703620,121.94,62667.32,1.2,0.93042,7e-05,2.04061]
[1780627704627,121.94,62663.33,1.2,0.93013,7e-05,2.04699]
[1780627705634,121.94,62661.53,1.2,0.93,7e-05,2.04989]
[1780627706641,121.94,62663.57,1.2,0.93014,7e-05,2.04667]
[1780627708655,121.94,62648.73,1.2,0.92907,7e-05,2.07039]
[1780627709662,121.94,62643.97,1.2,0.92872,7e-05,2.07804]
[1780627710669,121.94,62648.53,1.2,0.92905,7e-05,2.07072]
[1780627711676,121.94,62653.12,1.2,0.9297,7e-05,2.05304]
[1780627712684,121.94,62663.21,1.2,0.93043,7e-05,2.03696]
[1780627713691,121.94,62666.4,1.2,0.93066,7e-05,2.03191]
[1780627714698,121.94,62665.41,1.2,0.93058,7e-05,2.03352]
[1780627715705,121.94,62664.35,1.2,0.93051,7e-05,2.03525]
[1780627716712,121.94,62662.6,1.2,0.93038,7e-05,2.03807]
[1780627717719,121.95,62668.79,1.2,0.93082,7e-05,2.02829]
[1780627718726,121.95,62675.11,1.2,0.93127,7e-05,2.01832]
[1780627719733,121.95,62680.13,1.2,0.93163,7e-05,2.01045]
[1780627720740,121.95,62681.6,1.2,0.93173,7e-05,2.00819]
[1780627723761,121.96,62680.15,1.2,0.93161,7e-05,2.01072]
[1780627725777,121.96,62676.92,1.2,0.93138,7e-05,2.01598]
[1780627726785,121.96,62679.43,1.2,0.93155,7e-05,2.01209]
[1780627730815,121.97,62680.82,1.2,0.93164,7e-05,2.0102]
[1780627732829,121.98,62682.42,1.2,0.93174,7e-05,2.00783]
[1780627733835,121.98,62679.55,1.2,0.93154,7e-05,2.01234]
[1780627734843,121.98,62677.94,1.2,0.93142,7e-05,2.01497]
[1780627736857,121.98,62675.71,1.2,0.93126,7e-05,2.01863]
[1780627738871,121.99,62670.79,1.2,0.9309,7e-05,2.02661]
[1780627739878,121.99,62666.3,1.2,0.93058,7e-05,2.03377]
[1780627740890,121.99,62671.23,1.2,0.93093,7e-05,2.02598]
[1780627741897,121.99,62682.77,1.2,0.93175,7e-05,2.00771]
[1780627742904,121.99,62677.63,1.2,0.93139,7e-05,2.01582]
[1780627743912,121.99,62673.76,1.2,0.9311,7e-05,2.02208]
[1780627744918,121.99,62680.9,1.2,0.93161,7e-05,2.01087]
[1780627745925,122.0,62684.07,1.2,0.93183,7e-05,2.00595]
[1780627746932,122.0,62685.08,1.2,0.9319,7e-05,2.00445]
[1780627749953,122.01,62682.19,1.2,0.93168,7e-05,2.00926]
[1780627751967,122.01,62678.17,1.2,0.93139,7e-05,2.01576]
[1780627752974,122.01,62668.54,1.2,0.9307,7e-05,2.03106]
[1780627753981,122.01,62661.38,1.2,0.93018,7e-05,2.04245]
[1780627754988,122.01,62663.5,1.2,0.93034,7e-05,2.03901]
[1780627756040,122.01,62662.47,1.2,0.93027,7e-05,2.04058]
[1780627757004,122.01,62648.55,1.2,0.92926,7e-05,2.0628]
[1780627758013,122.01,62647.68,1.2,0.92919,7e-05,2.06418]
[1780627760031,122.01,62650.4,1.2,0.92939,7e-05,2.05982]
[1780627761037,122.01,62653.4,1.2,0.92961,7e-05,2.05504]
[1780627762044,122.01,62655.45,1.2,0.92976,7e-05,2.05178]
[1780627763051,122.01,62672.78,1.2,0.93101,7e-05,2.02417]
[1780627764058,122.01,62679.5,1.2,0.93149,7e-05,2.01352]
[1780627765065,122.01,62680.63,1.2,0.93157,7e-05,2.01171]
[1780627768086,122.0,62674.22,1.2,0.93112,7e-05,2.02176]
[1780627769093,122.0,62666.83,1.2,0.93059,7e-05,2.03342]
[1780627770101,122.0,62657.98,1.2,0.92995,7e-05,2.04748]
[1780627771108,122.0,62659.91,1.2,0.93041,7e-05,2.03405]
[1780627771962,122.0,62659.91,1.2,0.93041,7e-05,2.03405]
[1780627771964,122.0,62659.91,1.2,0.93041,7e-05,2.03405]
[1780627772115,122.0,62662.69,1.2,0.93061,7e-05,2.02969]
[1780627773122,122.0,62663.88,1.2,0.93069,7e-05,2.02785]
[1780627774129,122.0,62667.37,1.2,0.93094,7e-05,2.02237]
[1780627775136,122.01,62669.22,1.2,0.93107,7e-05,2.0195]
[1780627776152,122.01,62674.76,1.2,0.93146,7e-05,2.01081]
[1780627777151,122.01,62678.71,1.2,0.93174,7e-05,2.00456]
[1780627778158,122.01,62675.6,1.2,0.93152,7e-05,2.00945]
[1780627782186,122.0,62668.94,1.2,0.93105,7e-05,2.01988]
[1780627784200,122.0,62670.71,1.2,0.93118,7e-05,2.01701]
[1780627785207,122.0,62678.29,1.2,0.93172,7e-05,2.00501]
[1780627786214,122.0,62681.12,1.2,0.93192,7e-05,2.00054]
[1780627788229,122.0,62678.34,1.2,0.93172,7e-05,2.00491]
[1780627790242,122.0,62679.72,1.2,0.93182,7e-05,2.0027]
[1780627791262,122.0,62678.3,1.2,0.93172,7e-05,2.00493]
[1780627792262,122.0,62672.4,1.2,0.9313,7e-05,2.01422]
[1780627793269,122.0,62673.44,1.2,0.93138,7e-05,2.01265]
[1780627795282,122.01,62666.43,1.2,0.93087,7e-05,2.02388]
[1780627796291,122.01,62670.32,1.2,0.93114,7e-05,2.01778]
[1780627797300,122.01,62676.66,1.2,0.9316,7e-05,2.00774]
[1780627799314,122.0,62674.61,1.2,0.93145,7e-05,2.01093]
[1780627801329,122.0,62676.65,1.2,0.9316,7e-05,2.00767]
[1780627802338,122.0,62672.48,1.2,0.9313,7e-05,2.01423]
[1780627804354,122.0,62684.74,1.2,0.93218,7e-05,1.99476]
[1780627805361,122.0,62676.99,1.2,0.93164,7e-05,2.00685]
[1780627806368,121.99,62663.46,1.2,0.93068,7e-05,2.02812]
[1780627807375,121.99,62644.62,1.2,0.92931,7e-05,2.05815]
[1780627808382,121.99,62643.68,1.2,0.92924,7e-05,2.05966]
[1780627809389,121.99,62654.57,1.2,0.93003,7e-05,2.04228]
[1780627810399,121.99,62661.14,1.2,0.93051,7e-05,2.03177]
[1780627811403,121.99,62670.14,1.2,0.93116,7e-05,2.01735]
[1780627812410,121.98,62676.47,1.2,0.93162,7e-05,2.00722]
[1780627813417,121.98,62689.62,1.2,0.93255,7e-05,1.98643]
[1780627814424,121.98,62692.8,1.2,0.93278,7e-05,1.98134]
[1780627814496,121.98,62692.8,1.2,0.93278,7e-05,1.98134]
[1780627815434,121.98,62695.06,1.2,0.93294,7e-05,1.9778]
[1780627816441,121.97,62690.23,1.2,0.93261,7e-05,1.98517]
[1780627817447,121.97,62688.39,1.2,0.93249,7e-05,1.98795]
[1780627818467,121.97,62688.39,1.2,0.93249,7e-05,1.98795]
[1780627818455,121.97,62682.77,1.2,0.93209,7e-05,1.99666]
[1780627819462,121.96,62678.32,1.2,0.93178,7e-05,2.00354]
[1780627820503,121.96,62677.98,1.2,0.93177,7e-05,2.00395]
[1780627821476,121.95,62678.66,1.2,0.93182,7e-05,2.00274]
[1780627826511,121.94,62677.64,1.2,0.93178,7e-05,2.00368]
[1780627827518,121.93,62680.52,1.2,0.93199,7e-05,1.99902]
[1780627828536,121.93,62682.35,1.2,0.93212,7e-05,1.99613]
[1780627829542,121.93,62690.14,1.2,0.93267,7e-05,1.98378]
[1780627830549,121.93,62691.53,1.2,0.93277,7e-05,1.9816]
[1780627831558,121.93,62696.02,1.2,0.9334,7e-05,1.96427]
[1780627832565,121.92,62698.15,1.2,0.93355,7e-05,1.96087]
[1780627833574,121.92,62711.13,1.2,0.93445,7e-05,1.94063]
[1780627834579,121.92,62715.01,1.2,0.93471,7e-05,1.93463]
[1780627835586,121.92,62720.04,1.2,0.93506,7e-05,1.92677]
[1780627836593,121.92,62723.81,1.2,0.93532,7e-05,1.92095]
[1780627837600,121.92,62724.86,1.2,0.93539,7e-05,1.91933]
[1780627839615,121.92,62726.08,1.2,0.93547,7e-05,1.91746]
[1780627840623,121.92,62728.33,1.2,0.93563,7e-05,1.91401]
[1780627841634,121.92,62733.42,1.2,0.93597,7e-05,1.90621]
[1780627842636,121.92,62737.6,1.2,0.93625,7e-05,1.89982]
[1780627843645,121.92,62739.42,1.2,0.93637,7e-05,1.89706]
[1780627844653,121.92,62731.81,1.2,0.93586,7e-05,1.90876]
[1780627846667,121.92,62732.86,1.2,0.93593,7e-05,1.90722]
[1780627847677,121.92,62736.46,1.2,0.93617,7e-05,1.90173]
[1780627849692,121.93,62733.88,1.2,0.93599,7e-05,1.90574]
[1780627850699,121.93,62729.41,1.2,0.93569,7e-05,1.91264]
[1780627851706,121.93,62723.02,1.2,0.93525,7e-05,1.92251]
[1780627852713,121.93,62731.54,1.2,0.93583,7e-05,1.90942]
[1780627853720,121.93,62733.09,1.2,0.93593,7e-05,1.90705]
[1780627854727,121.93,62733.89,1.2,0.93599,7e-05,1.90584]
[1780627855734,121.93,62749.29,1.2,0.93702,7e-05,1.88234]
[1780627856741,121.93,62747.89,1.2,0.93693,7e-05,1.8845]
[1780627857748,121.93,62743.3,1.2,0.93662,7e-05,1.89157]
[1780627858755,121.93,62737.53,1.2,0.93623,7e-05,1.90045]
[1780627859762,121.94,62733.84,1.2,0.93597,7e-05,1.90616]
[1780627860776,121.94,62731.15,1.2,0.93579,7e-05,1.91033]
[1780627862139,121.94,62727.6,1.2,0.93555,7e-05,1.91578]
[1780627862924,121.94,62725.2,1.2,0.93539,7e-05,1.91947]
[1780627863808,121.94,62724.35,1.2,0.93533,7e-05,1.92081]
[1780627864811,121.94,62719.17,1.2,0.93497,7e-05,1.9288]
[1780627865818,121.94,62721.23,1.2,0.93511,7e-05,1.92561]
[1780627868840,121.94,62717.26,1.2,0.93485,7e-05,1.9317]
[1780627869847,121.94,62711.83,1.2,0.93447,7e-05,1.94008]
[1780627871861,121.93,62712.8,1.2,0.93454,7e-05,1.93852]
[1780627872868,121.93,62715.24,1.2,0.93471,7e-05,1.9347]
[1780627873875,121.93,62717.88,1.2,0.93489,7e-05,1.93059]
[1780627875889,121.93,62716.79,1.2,0.93482,7e-05,1.93222]
[1780627877903,121.93,62720.11,1.2,0.93505,7e-05,1.92705]
[1780627878910,121.93,62723.53,1.2,0.93529,7e-05,1.92175]
[1780627879917,121.93,62733.14,1.2,0.93594,7e-05,1.90696]
[1780627880925,121.93,62742.67,1.2,0.93658,7e-05,1.89237]
[1780627881936,121.93,62745.09,1.2,0.93674,7e-05,1.88869]
[1780627882941,121.93,62739.88,1.2,0.93639,7e-05,1.89668]
[1780627883948,121.93,62743.45,1.2,0.93663,7e-05,1.89127]
[1780627884956,121.93,62735.91,1.2,0.93612,7e-05,1.90284]
[1780627885962,121.93,62730.44,1.2,0.93575,7e-05,1.91127]
[1780627886969,121.93,62730.89,1.2,0.93578,7e-05,1.9106]
[1780627888983,121.93,62729.67,1.2,0.9357,7e-05,1.91246]
[1780627889989,121.93,62727.69,1.2,0.93556,7e-05,1.91549]
[1780627890997,121.93,62729.41,1.2,0.93598,7e-05,1.90275]
[1780627892012,121.93,62732.16,1.2,0.93617,7e-05,1.89854]
[1780627893013,121.93,62734.15,1.2,0.9363,7e-05,1.89551]
[1780627894020,121.93,62735.52,1.2,0.93639,7e-05,1.89345]
[1780627895027,121.94,62731.48,1.2,0.93612,7e-05,1.89966]
[1780627899055,121.94,62733.31,1.2,0.93624,7e-05,1.89695]
[1780627901071,121.94,62720.06,1.2,0.93534,7e-05,1.91735]
[1780627903085,121.94,62722.29,1.2,0.93549,7e-05,1.91393]
[1780627904092,121.94,62716.18,1.2,0.93507,7e-05,1.92333]
[1780627905101,121.94,62710.03,1.2,0.93465,7e-05,1.93283]
[1780627906108,121.94,62701.42,1.2,0.93406,7e-05,1.94617]
[1780627907115,121.94,62692.37,1.2,0.93343,7e-05,1.96022]
[1780627908122,121.94,62691.6,1.2,0.93338,7e-05,1.96138]
[1780627909129,121.93,62692.62,1.2,0.93345,7e-05,1.9597]
[1780627910136,121.93,62695.41,1.2,0.93365,7e-05,1.95528]
[1780627913159,121.93,62682.99,1.2,0.93279,7e-05,1.97448]
[1780627914168,121.93,62685.33,1.2,0.93296,7e-05,1.97076]
[1780627915173,121.92,62691.75,1.2,0.93341,7e-05,1.96063]
[1780627917187,121.92,62690.44,1.2,0.93332,7e-05,1.96252]
[1780627921215,121.91,62695.37,1.2,0.93368,7e-05,1.95454]
[1780627922222,121.91,62693.16,1.2,0.93353,7e-05,1.95786]
[1780627923231,121.9,62690.89,1.2,0.93338,7e-05,1.96133]
[1780627925244,121.9,62696.17,1.2,0.93375,7e-05,1.95303]
[1780627926251,121.9,62691.73,1.2,0.93344,7e-05,1.95982]
[1780627927258,121.9,62690.58,1.2,0.93336,7e-05,1.96167]
[1780627928265,121.9,62688.61,1.2,0.93323,7e-05,1.96467]
[1780627930279,121.9,62693.39,1.2,0.93356,7e-05,1.95726]
[1780627931286,121.9,62694.73,1.2,0.93365,7e-05,1.95528]
[1780627932293,121.9,62688.34,1.2,0.9332,7e-05,1.96531]
[1780627933300,121.9,62694.8,1.2,0.93365,7e-05,1.95515]
[1780627934307,121.9,62697.26,1.2,0.93383,7e-05,1.95126]
[1780627935314,121.9,62695.56,1.2,0.93371,7e-05,1.95385]
[1780627936329,121.9,62680.13,1.2,0.93263,7e-05,1.97799]
[1780627937337,121.9,62680.14,1.2,0.93263,7e-05,1.978]
[1780627938344,121.9,62682.51,1.2,0.9328,7e-05,1.97431]
[1780627940358,121.9,62675.22,1.2,0.93228,7e-05,1.98581]
[1780627941365,121.9,62671.52,1.2,0.93202,7e-05,1.99164]
[1780627942372,121.9,62672.55,1.2,0.93209,7e-05,1.99002]
[1780627943378,121.9,62675.38,1.2,0.93229,7e-05,1.98558]
[1780627945393,121.9,62682.45,1.2,0.93279,7e-05,1.97439]
[1780627946400,121.9,62680.62,1.2,0.93267,7e-05,1.97717]
[1780627947407,121.9,62679.19,1.2,0.93257,7e-05,1.97932]
[1780627950428,121.89,62673.62,1.2,0.93219,7e-05,1.98777]
[1780627951436,121.88,62670.09,1.2,0.93226,7e-05,1.98293]
[1780627952442,121.88,62674.6,1.2,0.93258,7e-05,1.97574]
[1780627953449,121.88,62676.27,1.2,0.9327,7e-05,1.97315]
[1780627955466,121.88,62663.53,1.2,0.93179,7e-05,1.99321]
[1780627956473,121.88,62660.49,1.2,0.93157,7e-05,1.99803]
[1780627957480,121.88,62658.26,1.2,0.93141,7e-05,2.00155]
[1780627960500,121.88,62659.44,1.2,0.9315,7e-05,1.99964]
[1780627962515,121.88,62668.07,1.2,0.93212,7e-05,1.98602]
[1780627963522,121.88,62669.9,1.2,0.93225,7e-05,1.98315]
[1780627968565,121.88,62675.74,1.2,0.93266,7e-05,1.97406]
[1780627969583,121.88,62686.5,1.2,0.93341,7e-05,1.95723]
[1780627970582,121.88,62683.95,1.2,0.93324,7e-05,1.96105]
[1780627972596,121.88,62684.98,1.2,0.93332,7e-05,1.9593]
[1780627975617,121.87,62686.49,1.2,0.93343,7e-05,1.95674]
[1780627977631,121.87,62687.5,1.2,0.93351,7e-05,1.95503]
[1780627978638,121.86,62690.06,1.2,0.93369,7e-05,1.95098]
[1780627979645,121.86,62691.59,1.2,0.9338,7e-05,1.94854]
[1780627981659,121.86,62707.01,1.2,0.93487,7e-05,1.92451]
[1780627982666,121.86,62706.82,1.2,0.93486,7e-05,1.92479]
[1780627983673,121.86,62703.11,1.2,0.9346,7e-05,1.93052]
[1780627984706,121.86,62699.73,1.2,0.93437,7e-05,1.93573]
[1780627985738,121.86,62700.9,1.2,0.93445,7e-05,1.93388]
[1780627986738,121.86,62704.94,1.2,0.93473,7e-05,1.9276]
[1780627987745,121.86,62707.0,1.2,0.93488,7e-05,1.92439]
[1780627988751,121.86,62710.08,1.2,0.93509,7e-05,1.91962]
[1780627989760,121.86,62702.62,1.2,0.93458,7e-05,1.93115]
[1780627990768,121.85,62701.36,1.2,0.93449,7e-05,1.93308]
[1780627991775,121.85,62700.03,1.2,0.9344,7e-05,1.93511]
[1780627992782,121.85,62701.07,1.2,0.93447,7e-05,1.93346]
[1780627993789,121.85,62707.58,1.2,0.93492,7e-05,1.92336]
[1780627994796,121.85,62710.88,1.2,0.93515,7e-05,1.91825]
[1780627995805,121.85,62712.32,1.2,0.93525,7e-05,1.91602]
[1780627997820,121.85,62709.79,1.2,0.93508,7e-05,1.91992]
[1780627998827,121.85,62712.44,1.2,0.93526,7e-05,1.91583]
[1780627999834,121.85,62713.91,1.2,0.93536,7e-05,1.91356]
[1780628004869,121.85,62713.89,1.2,0.93536,7e-05,1.9136]
[1780628006883,121.85,62687.64,1.2,0.93354,7e-05,1.9543]
[1780628008110,121.85,62687.64,1.2,0.93354,7e-05,1.9543]
[1780628008149,121.85,62686.04,1.2,0.93343,7e-05,1.9568]
[1780628008897,121.85,62685.65,1.2,0.93341,7e-05,1.95735]
[1780628010025,121.85,62685.65,1.2,0.93341,7e-05,1.95735]
[1780628010067,121.85,62684.05,1.2,0.9333,7e-05,1.95978]
[1780628012017,121.85,62683.27,1.2,0.93324,7e-05,1.96094]
[1780628012020,121.84,62686.61,1.2,0.93379,7e-05,1.94542]
[1780628012925,121.84,62691.42,1.2,0.93413,7e-05,1.93788]
[1780628014939,121.84,62691.88,1.2,0.93416,7e-05,1.93708]
[1780628016015,121.84,62691.88,1.2,0.93416,7e-05,1.93708]
[1780628016116,121.84,62692.14,1.2,0.93418,7e-05,1.93664]
[1780628016953,121.84,62690.76,1.2,0.93409,7e-05,1.93874]
[1780628017960,121.84,62692.08,1.2,0.93418,7e-05,1.93666]
[1780628018967,121.84,62688.44,1.2,0.93393,7e-05,1.94228]
[1780628019974,121.84,62689.77,1.2,0.93403,7e-05,1.94017]
[1780628020981,121.83,62693.32,1.2,0.93427,7e-05,1.93461]
[1780628021988,121.83,62699.08,1.2,0.93467,7e-05,1.92564]
[1780628024139,121.83,62698.94,1.2,0.93467,7e-05,1.92583]
[1780628024153,121.83,62698.94,1.2,0.93467,7e-05,1.92583]
[1780628024235,121.83,62698.94,1.2,0.93467,7e-05,1.92583]
[1780628025211,121.83,62698.52,1.2,0.93464,7e-05,1.92646]
[1780628025257,121.83,62698.52,1.2,0.93464,7e-05,1.92646]
[1780628026016,121.83,62703.61,1.2,0.93499,7e-05,1.91855]
[1780628027023,121.83,62698.48,1.2,0.93464,7e-05,1.92647]
[1780628028030,121.83,62696.68,1.2,0.93451,7e-05,1.92925]
[1780628032058,121.83,62689.26,1.2,0.934,7e-05,1.94068]
[1780628033065,121.83,62686.05,1.2,0.93378,7e-05,1.94565]
[1780628034072,121.83,62695.1,1.2,0.93441,7e-05,1.93154]
[1780628035079,121.82,62703.12,1.2,0.93497,7e-05,1.91908]
[1780628036086,121.82,62697.81,1.2,0.9346,7e-05,1.92727]
[1780628037093,121.82,62696.47,1.2,0.93451,7e-05,1.92933]
[1780628039109,121.82,62689.55,1.2,0.93403,7e-05,1.94003]
[1780628041124,121.82,62688.26,1.2,0.93394,7e-05,1.94198]
[1780628042130,121.82,62690.26,1.2,0.93408,7e-05,1.93887]
[1780628043146,121.82,62675.21,1.2,0.93303,7e-05,1.96226]
[1780628044149,121.82,62642.77,1.2,0.93072,7e-05,2.01336]
[1780628045156,121.8,62634.64,1.2,0.93016,7e-05,2.02554]
[1780628046184,121.75,62630.27,1.2,0.92991,7e-05,2.03099]
[1780628047205,121.75,62627.94,1.2,0.92974,7e-05,2.03475]
[1780628048200,121.75,62629.67,1.2,0.92987,7e-05,2.03201]
[1780628049209,121.76,62633.11,1.2,0.93012,7e-05,2.02655]
[1780628050214,121.76,62622.96,1.2,0.92937,7e-05,2.04279]
[1780628051221,121.76,62614.14,1.2,0.92872,7e-05,2.05697]
[1780628052228,121.76,62609.11,1.2,0.92835,7e-05,2.06499]
[1780628053236,121.75,62610.72,1.2,0.92847,7e-05,2.0623]
[1780628054273,121.75,62612.44,1.2,0.92861,7e-05,2.05942]
[1780628055256,121.75,62601.61,1.2,0.92781,7e-05,2.07676]
[1780628056263,121.74,62605.73,1.2,0.92812,7e-05,2.07001]
[1780628057270,121.74,62611.46,1.2,0.92855,7e-05,2.06065]
[1780628058277,121.68,62601.84,1.2,0.92793,7e-05,2.07404]
[1780628059284,121.68,62597.0,1.2,0.92757,7e-05,2.08177]
[1780628060291,121.67,62595.24,1.2,0.92744,8e-05,2.08449]
[1780628062305,121.6,62605.49,1.2,0.92833,7e-05,2.06522]
[1780628063312,121.54,62614.68,1.2,0.92911,7e-05,2.04831]
[1780628064319,121.53,62607.54,1.2,0.92859,7e-05,2.05967]
[1780628065326,121.53,62604.03,1.2,0.92833,7e-05,2.06522]
[1780628066334,121.53,62602.51,1.2,0.92822,7e-05,2.06755]
[1780628068347,121.45,62591.89,1.2,0.92755,8e-05,2.0821]
[1780628069354,121.45,62595.02,1.2,0.92778,7e-05,2.07702]
[1780628070361,121.44,62599.89,1.2,0.92816,7e-05,2.06879]
[1780628071368,121.44,62602.05,1.2,0.92865,7e-05,2.05481]
[1780628072375,121.44,62603.86,1.2,0.92878,7e-05,2.05188]
[1780628073382,121.44,62602.41,1.2,0.92867,7e-05,2.05422]
[1780628074389,121.44,62605.18,1.2,0.92888,7e-05,2.04977]
[1780628075396,121.44,62613.37,1.2,0.92949,7e-05,2.0365]
[1780628076403,121.43,62617.7,1.2,0.92982,7e-05,2.02935]
[1780628077410,121.43,62618.75,1.2,0.9299,7e-05,2.02748]
[1780628079425,121.42,62633.99,1.2,0.93103,7e-05,2.00283]
[1780628080432,121.41,62635.39,1.2,0.93114,7e-05,2.00043]
[1780628081438,121.41,62625.89,1.2,0.93046,7e-05,2.01542]
[1780628082446,121.41,62614.83,1.2,0.92965,7e-05,2.03298]
[1780628083453,121.4,62611.99,1.2,0.92945,7e-05,2.03738]
[1780628084461,121.4,62613.08,1.2,0.92954,7e-05,2.03545]
[1780628085470,121.39,62604.71,1.2,0.92893,7e-05,2.04872]
[1780628086477,121.39,62606.5,1.2,0.92907,7e-05,2.04565]
[1780628087484,121.38,62603.52,1.2,0.92886,7e-05,2.05024]
[1780628088490,121.38,62599.96,1.2,0.9286,7e-05,2.05578]
[1780628090506,121.36,62605.53,1.2,0.92903,7e-05,2.04639]
[1780628091513,121.36,62608.46,1.2,0.92926,7e-05,2.04146]
[1780628092520,121.35,62592.11,1.2,0.92805,7e-05,2.06763]
[1780628093527,121.35,62584.62,1.2,0.9275,8e-05,2.07958]
[1780628094534,121.34,62574.53,1.2,0.92674,8e-05,2.09589]
[1780628095541,121.34,62571.71,1.2,0.92653,8e-05,2.10036]
[1780628096548,121.33,62567.01,1.2,0.92618,8e-05,2.10782]
[1780628097555,121.33,62564.51,1.2,0.926,8e-05,2.11175]
[1780628099678,121.26,62567.19,1.2,0.92632,8e-05,2.10482]
[1780628101587,121.25,62580.42,1.2,0.92733,8e-05,2.08303]
[1780628102595,121.25,62573.9,1.2,0.92685,8e-05,2.09343]
[1780628103603,121.24,62588.74,1.2,0.92798,8e-05,2.06909]
[1780628104610,121.24,62587.2,1.2,0.92787,8e-05,2.07138]
[1780628105616,121.22,62588.96,1.2,0.92802,8e-05,2.06812]
[1780628106624,121.22,62581.59,1.2,0.92748,8e-05,2.07987]
[1780628108648,121.21,62583.65,1.2,0.92764,8e-05,2.07631]
[1780628109655,121.2,62588.65,1.2,0.92804,8e-05,2.06777]
[1780628111669,121.19,62595.86,1.2,0.9286,7e-05,2.05568]
[1780628112676,121.18,62592.1,1.2,0.92833,7e-05,2.06155]
[1780628113683,121.18,62590.35,1.2,0.92821,7e-05,2.06417]
[1780628116704,121.16,62591.96,1.2,0.92836,7e-05,2.06092]
[1780628118718,121.15,62594.34,1.2,0.92855,7e-05,2.05665]
[1780628119724,121.14,62598.95,1.2,0.92891,7e-05,2.04899]
[1780628120732,121.13,62597.46,1.2,0.9288,7e-05,2.0512]
[1780628121739,121.13,62598.5,1.2,0.92889,7e-05,2.04932]
[1780628122746,121.12,62603.62,1.2,0.92928,7e-05,2.04087]
[1780628124760,121.11,62602.6,1.2,0.92922,7e-05,2.04215]
[1780628125768,121.11,62604.18,1.2,0.92935,7e-05,2.03942]
[1780628127782,121.1,62611.09,1.2,0.92987,7e-05,2.02795]
[1780628128789,121.09,62617.14,1.2,0.93032,7e-05,2.01809]
[1780628129803,121.09,62618.46,1.2,0.93043,7e-05,2.01583]
[1780628131815,121.08,62617.21,1.2,0.93067,7e-05,2.00715]
[1780628132822,121.08,62618.83,1.2,0.93079,7e-05,2.00443]
[1780628133830,121.07,62620.27,1.2,0.9309,7e-05,2.002]
[1780628135843,121.07,62621.36,1.2,0.93099,7e-05,2.00001]
[1780628138864,121.06,62629.54,1.2,0.9316,7e-05,1.98663]
[1780628139871,121.05,62635.12,1.2,0.93201,7e-05,1.97767]
[1780628142892,121.05,62627.93,1.2,0.9315,7e-05,1.98883]
[1780628143900,121.04,62629.19,1.2,0.9316,7e-05,1.98672]
[1780628145915,121.04,62621.18,1.2,0.93102,7e-05,1.99927]
[1780628146920,121.04,62613.78,1.2,0.93049,7e-05,2.01098]
[1780628147927,121.03,62608.08,1.2,0.93008,7e-05,2.01997]
[1780628149941,121.02,62602.45,1.2,0.92967,7e-05,2.02871]
[1780628150948,121.02,62596.26,1.2,0.92922,7e-05,2.03851]
[1780628152962,121.01,62598.28,1.2,0.92939,7e-05,2.0349]
[1780628153969,121.0,62599.94,1.2,0.92952,7e-05,2.03206]
[1780628156990,120.99,62602.4,1.2,0.92973,7e-05,2.02759]
[1780628157997,120.98,62600.37,1.2,0.92958,7e-05,2.03069]
[1780628159004,120.98,62601.92,1.2,0.9297,7e-05,2.02803]
[1780628160019,120.98,62597.97,1.2,0.92942,7e-05,2.03422]
[1780628162039,120.97,62603.99,1.2,0.92988,7e-05,2.02419]
[1780628163041,120.96,62615.66,1.2,0.93075,7e-05,2.00533]
[1780628164052,120.96,62615.49,1.2,0.93074,7e-05,2.00548]
[1780628165059,120.95,62623.71,1.2,0.93134,7e-05,1.99223]
[1780628165260,120.95,62623.71,1.2,0.93134,7e-05,1.99223]
[1780628166066,120.95,62624.36,1.2,0.9314,7e-05,1.99109]
[1780628167073,120.95,62625.5,1.2,0.93148,7e-05,1.98916]
[1780628168079,120.95,62628.0,1.2,0.93167,7e-05,1.98508]
[1780628169055,120.95,62628.0,1.2,0.93167,7e-05,1.98508]
[1780628169087,120.94,62614.91,1.2,0.93072,7e-05,2.00586]
[1780628170094,120.94,62603.47,1.2,0.92989,7e-05,2.02408]
[1780628171101,120.93,62596.35,1.2,0.92937,7e-05,2.03538]
[1780628172110,120.93,62575.07,1.2,0.92778,8e-05,2.06967]
[1780628173117,120.93,62564.57,1.2,0.92699,8e-05,2.08666]
[1780628174129,120.92,62564.47,1.2,0.92699,8e-05,2.08668]
[1780628175131,120.92,62576.11,1.2,0.92788,8e-05,2.06756]
[1780628176138,120.91,62579.06,1.2,0.92811,8e-05,2.06255]
[1780628177145,120.91,62583.6,1.2,0.92846,8e-05,2.05507]
[1780628178151,120.9,62580.39,1.2,0.92822,8e-05,2.06007]
[1780628179160,120.9,62578.28,1.2,0.92807,8e-05,2.06329]
[1780628180166,120.89,62575.73,1.2,0.92789,8e-05,2.06722]
[1780628181173,120.89,62579.6,1.2,0.92819,8e-05,2.06081]
[1780628184194,120.87,62576.19,1.2,0.92796,8e-05,2.06572]
[1780628187215,120.85,62587.85,1.2,0.92886,7e-05,2.04617]
[1780628188222,120.85,62586.8,1.2,0.92879,7e-05,2.04768]
[1780628191242,120.83,62586.75,1.2,0.92914,7e-05,2.03671]
[1780628192253,120.83,62590.0,1.2,0.92939,7e-05,2.03129]
[1780628193257,120.82,62599.93,1.2,0.93013,7e-05,2.01512]
[1780628194264,120.82,62601.72,1.2,0.93027,7e-05,2.01208]
[1780628195271,120.81,62604.83,1.2,0.93051,7e-05,2.00695]
[1780628197951,120.81,62605.06,1.2,0.93053,7e-05,2.00644]
[1780628198016,120.8,62614.5,1.2,0.93123,7e-05,1.99111]
[1780628198292,120.8,62612.44,1.2,0.93108,7e-05,1.9944]
[1780628199300,120.8,62608.97,1.2,0.93083,7e-05,1.99986]
[1780628200306,120.8,62603.61,1.2,0.93044,7e-05,2.00835]
[1780628201386,120.8,62603.61,1.2,0.93044,7e-05,2.00835]
[1780628201430,120.79,62602.76,1.2,0.93039,7e-05,2.0096]
[1780628203327,120.79,62606.45,1.2,0.93067,7e-05,2.00345]
[1780628207355,120.77,62607.84,1.2,0.93079,7e-05,2.00077]
[1780628210375,120.77,62610.02,1.2,0.93096,7e-05,1.99696]
[1780628211383,120.76,62611.46,1.2,0.93107,7e-05,1.99455]
[1780628212390,120.76,62610.09,1.2,0.93098,7e-05,1.99664]
[1780628217050,120.75,62610.37,1.2,0.93101,7e-05,1.9959]
[1780628217235,120.75,62610.37,1.2,0.93101,7e-05,1.9959]
[1780628218309,120.75,62610.06,1.2,0.931,7e-05,1.99619]
[1780628218492,120.75,62610.06,1.2,0.931,7e-05,1.99619]
[1780628220446,120.74,62611.99,1.2,0.93115,7e-05,1.99281]
[1780628221454,120.73,62626.42,1.2,0.93221,7e-05,1.96973]
[1780628222461,120.73,62623.76,1.2,0.93202,7e-05,1.97386]
[1780628223468,120.73,62624.06,1.2,0.93204,7e-05,1.97332]
[1780628224475,120.73,62626.97,1.2,0.93225,7e-05,1.96864]
[1780628225482,120.73,62629.43,1.2,0.93243,7e-05,1.96467]
[1780628226489,120.73,62640.45,1.2,0.93322,7e-05,1.94724]
[1780628227496,120.72,62645.18,1.2,0.93357,7e-05,1.93968]
[1780628228503,120.72,62645.31,1.2,0.93358,7e-05,1.93945]
[1780628229511,120.72,62648.66,1.2,0.93381,7e-05,1.93418]
[1780628230533,120.72,62645.96,1.2,0.93362,7e-05,1.93843]
[1780628232535,120.72,62644.64,1.2,0.93353,7e-05,1.94048]
[1780628233543,120.72,62642.14,1.2,0.93335,7e-05,1.94442]
[1780628235558,120.72,62640.42,1.2,0.93323,7e-05,1.9471]
[1780628237572,120.72,62643.55,1.2,0.93346,7e-05,1.94212]
[1780628238580,120.72,62635.76,1.2,0.9329,7e-05,1.9544]
[1780628239587,120.72,62633.26,1.2,0.93272,7e-05,1.95834]
[1780628240594,120.72,62633.48,1.2,0.93274,7e-05,1.95795]
[1780628242608,120.72,62644.86,1.2,0.93355,7e-05,1.93991]
[1780628243615,120.71,62647.24,1.2,0.93373,7e-05,1.93612]
[1780628244622,120.71,62648.78,1.2,0.93384,7e-05,1.93369]
[1780628245631,120.71,62636.53,1.2,0.93296,7e-05,1.95299]
[1780628246638,120.71,62631.29,1.2,0.93259,7e-05,1.96128]
[1780628247645,120.71,62629.89,1.2,0.93249,7e-05,1.96347]
[1780628248652,120.71,62627.32,1.2,0.93231,7e-05,1.9675]
[1780628249659,120.71,62629.14,1.2,0.93244,7e-05,1.96457]
[1780628250669,120.71,62627.56,1.2,0.93233,7e-05,1.96702]
[1780628251673,120.71,62622.0,1.2,0.93225,7e-05,1.96544]
[1780628253687,120.71,62621.38,1.2,0.9322,7e-05,1.96633]
[1780628254694,120.7,62626.87,1.2,0.9326,7e-05,1.95757]
[1780628256268,120.7,62626.87,1.2,0.9326,7e-05,1.95757]
[1780628256312,120.7,62622.1,1.2,0.93226,7e-05,1.96508]
[1780628256359,120.7,62622.1,1.2,0.93226,7e-05,1.96508]
[1780628256495,120.7,62622.1,1.2,0.93226,7e-05,1.96508]
[1780628256708,120.7,62619.5,1.2,0.93208,7e-05,1.96917]
[1780628258722,120.7,62618.53,1.2,0.93201,7e-05,1.9706]
[1780628260266,120.7,62618.53,1.2,0.93201,7e-05,1.9706]
[1780628260316,120.7,62618.53,1.2,0.93201,7e-05,1.9706]
[1780628259729,120.7,62620.19,1.2,0.93213,7e-05,1.96791]
[1780628260493,120.7,62620.19,1.2,0.93213,7e-05,1.96791]
[1780628260736,120.69,62626.58,1.2,0.9326,7e-05,1.95771]
[1780628261742,120.69,62628.89,1.2,0.93277,7e-05,1.95399]
[1780628263608,120.69,62628.74,1.2,0.93276,7e-05,1.95419]
[1780628263740,120.69,62628.74,1.2,0.93276,7e-05,1.95419]
[1780628263927,120.69,62628.74,1.2,0.93276,7e-05,1.95419]
[1780628263996,120.69,62628.74,1.2,0.93276,7e-05,1.95419]
[1780628264766,120.69,62635.73,1.2,0.93326,7e-05,1.94307]
[1780628265773,120.69,62634.06,1.2,0.93314,7e-05,1.94567]
[1780628266780,120.69,62630.57,1.2,0.93289,7e-05,1.95117]
[1780628267787,120.69,62624.25,1.2,0.93244,7e-05,1.96116]
[1780628268794,120.69,62615.98,1.2,0.93184,7e-05,1.97427]
[1780628269801,120.69,62612.22,1.2,0.93157,7e-05,1.98022]
[1780628270808,120.68,62615.97,1.2,0.93185,7e-05,1.97418]
[1780628271815,120.68,62617.71,1.2,0.93198,7e-05,1.97133]
[1780628272869,120.68,62617.71,1.2,0.93198,7e-05,1.97133]
[1780628272922,120.68,62617.71,1.2,0.93198,7e-05,1.97133]
[1780628273004,120.68,62617.71,1.2,0.93198,7e-05,1.97133]
[1780628273040,120.68,62620.62,1.2,0.93219,7e-05,1.96664]
[1780628273829,120.68,62624.56,1.2,0.93248,7e-05,1.96032]
[1780628274836,120.68,62622.76,1.2,0.93235,7e-05,1.96313]
[1780628275843,120.68,62620.54,1.2,0.93219,7e-05,1.96661]
[1780628276849,120.67,62619.01,1.2,0.93208,7e-05,1.96899]
[1780628280154,120.67,62619.57,1.2,0.93213,7e-05,1.96799]
[1780628280209,120.67,62619.57,1.2,0.93213,7e-05,1.96799]
[1780628280235,120.67,62619.57,1.2,0.93213,7e-05,1.96799]
[1780628280310,120.67,62618.15,1.2,0.93203,7e-05,1.97019]
[1780628280879,120.67,62609.58,1.2,0.93141,7e-05,1.98379]
[1780628281910,120.67,62597.97,1.2,0.93056,7e-05,2.00237]
[1780628282897,120.67,62584.32,1.2,0.92954,7e-05,2.02434]
[1780628283904,120.66,62582.46,1.2,0.92941,7e-05,2.02717]
[1780628284911,120.66,62574.44,1.2,0.92882,8e-05,2.03999]
[1780628285918,120.66,62567.74,1.2,0.92832,8e-05,2.05081]
[1780628286958,120.66,62567.74,1.2,0.92832,8e-05,2.05081]
[1780628286970,120.65,62581.13,1.2,0.92933,7e-05,2.02902]
[1780628287932,120.65,62592.19,1.2,0.93016,7e-05,2.01098]
[1780628288939,120.64,62592.97,1.2,0.93022,7e-05,2.00957]
[1780628289946,120.64,62596.9,1.2,0.93052,7e-05,2.00312]
[1780628290592,120.64,62596.9,1.2,0.93052,7e-05,2.00312]
[1780628290953,120.64,62588.14,1.2,0.92988,7e-05,2.01707]
[1780628291967,120.63,62593.06,1.2,0.93025,7e-05,2.00903]
[1780628292973,120.63,62598.12,1.2,0.93063,7e-05,2.00076]
[1780628293980,120.63,62603.66,1.2,0.93104,7e-05,1.99175]
[1780628294987,120.62,62596.81,1.2,0.93054,7e-05,2.00261]
[1780628295994,120.62,62586.94,1.2,0.92982,7e-05,2.01839]
[1780628298008,120.61,62584.78,1.2,0.92967,7e-05,2.0216]
[1780628299022,120.61,62573.38,1.2,0.92882,8e-05,2.0399]
[1780628300030,120.6,62560.98,1.2,0.92789,8e-05,2.05991]
[1780628301039,120.6,62567.47,1.2,0.92839,8e-05,2.04925]
[1780628302046,120.59,62566.68,1.2,0.92834,8e-05,2.05033]
[1780628303053,120.59,62557.41,1.2,0.92764,8e-05,2.06533]
[1780628304060,120.59,62560.3,1.2,0.92786,8e-05,2.0605]
[1780628305067,120.59,62558.26,1.2,0.92771,8e-05,2.0637]
[1780628306074,120.58,62555.47,1.2,0.92751,8e-05,2.06815]
[1780628307081,120.58,62552.89,1.2,0.92731,8e-05,2.07226]
[1780628308088,120.58,62551.82,1.2,0.92724,8e-05,2.0739]
[1780628309095,120.57,62550.76,1.2,0.92716,8e-05,2.07554]
[1780628310102,120.57,62547.4,1.2,0.92691,8e-05,2.08094]
[1780628311109,120.57,62549.82,1.2,0.92743,8e-05,2.0663]
[1780628313136,120.56,62541.22,1.2,0.92678,8e-05,2.08018]
[1780628314252,120.56,62541.22,1.2,0.92678,8e-05,2.08018]
[1780628315153,120.56,62539.69,1.2,0.92667,8e-05,2.08248]
[1780628316160,120.55,62537.17,1.2,0.92648,8e-05,2.0865]
[1780628316935,120.55,62537.17,1.2,0.92648,8e-05,2.0865]
[1780628317167,120.55,62539.76,1.2,0.92668,8e-05,2.08223]
[1780628318174,120.55,62540.93,1.2,0.92677,8e-05,2.08018]
[1780628319181,120.55,62537.98,1.2,0.92655,8e-05,2.08491]
[1780628322202,120.53,62536.1,1.2,0.92643,8e-05,2.08761]
[1780628324216,120.53,62537.9,1.2,0.92658,8e-05,2.08439]
[1780628325223,120.52,62540.65,1.2,0.92679,8e-05,2.07974]
[1780628326230,120.52,62543.24,1.2,0.92701,8e-05,2.07523]
[1780628327237,120.52,62544.38,1.2,0.92709,8e-05,2.07336]
[1780628328244,120.51,62542.34,1.2,0.92695,8e-05,2.07649]
[1780628329251,120.51,62543.88,1.2,0.92707,8e-05,2.07386]
[1780628330258,120.51,62545.97,1.2,0.92723,8e-05,2.07044]
[1780628331265,120.5,62548.18,1.2,0.92741,8e-05,2.0666]
[1780628332272,120.5,62546.03,1.2,0.92725,8e-05,2.07001]
[1780628336522,120.49,62546.3,1.2,0.92729,8e-05,2.06915]
[1780628336573,120.49,62546.3,1.2,0.92729,8e-05,2.06915]
[1780628336737,120.49,62546.3,1.2,0.92729,8e-05,2.06915]
[1780628338317,120.48,62542.1,1.2,0.92698,8e-05,2.07581]
[1780628341338,120.47,62546.48,1.2,0.92733,8e-05,2.06827]
[1780628342345,120.47,62547.83,1.2,0.92744,8e-05,2.06596]
[1780628342947,120.47,62547.83,1.2,0.92744,8e-05,2.06596]
[1780628342998,120.47,62547.83,1.2,0.92744,8e-05,2.06596]
[1780628343001,120.47,62547.83,1.2,0.92744,8e-05,2.06596]
[1780628343364,120.46,62546.39,1.2,0.92733,8e-05,2.06823]
[1780628343513,120.46,62546.39,1.2,0.92733,8e-05,2.06823]
[1780628344370,120.46,62541.04,1.2,0.92693,8e-05,2.07689]
[1780628345376,120.46,62539.15,1.2,0.92679,8e-05,2.07988]
[1780628347390,120.45,62537.99,1.2,0.92671,8e-05,2.08155]
[1780628348397,120.45,62540.98,1.2,0.92694,8e-05,2.07664]
[1780628349404,120.45,62538.53,1.2,0.92676,8e-05,2.08044]
[1780628350410,120.44,62539.97,1.2,0.92688,8e-05,2.07796]
[1780628350513,120.44,62539.97,1.2,0.92688,8e-05,2.07796]
[1780628350566,120.44,62539.97,1.2,0.92688,8e-05,2.07796]
[1780628350737,120.44,62539.97,1.2,0.92688,8e-05,2.07796]
[1780628355446,120.43,62544.67,1.2,0.92726,8e-05,2.06969]
[1780628356453,120.42,62538.71,1.2,0.92681,8e-05,2.07937]
[1780628358467,120.42,62537.48,1.2,0.92672,8e-05,2.08115]
[1780628359474,120.41,62536.39,1.2,0.92665,8e-05,2.08283]
[1780628359966,120.41,62536.39,1.2,0.92665,8e-05,2.08283]
[1780628359995,120.41,62536.39,1.2,0.92665,8e-05,2.08283]
[1780628360482,120.41,62535.03,1.2,0.92655,8e-05,2.08495]
[1780628361191,120.41,62535.03,1.2,0.92655,8e-05,2.08495]
[1780628364510,120.41,62536.16,1.2,0.92664,8e-05,2.08297]
[1780628366388,120.41,62535.72,1.2,0.92661,8e-05,2.08367]
[1780628366440,120.41,62535.72,1.2,0.92661,8e-05,2.08367]
[1780628366498,120.41,62535.72,1.2,0.92661,8e-05,2.08367]
[1780628369553,120.4,62537.71,1.2,0.92677,8e-05,2.08027]
[1780628370552,120.4,62545.39,1.2,0.92736,8e-05,2.06765]
[1780628371559,120.4,62553.64,1.2,0.92832,8e-05,2.04348]
[1780628372566,120.4,62557.59,1.2,0.92862,8e-05,2.03697]
[1780628374209,120.4,62557.59,1.2,0.92862,8e-05,2.03697]
[1780628374248,120.39,62555.61,1.2,0.92848,8e-05,2.04013]
[1780628375588,120.39,62558.82,1.2,0.92873,8e-05,2.03478]
[1780628377601,120.38,62559.92,1.2,0.92882,8e-05,2.03269]
[1780628379615,120.38,62557.55,1.2,0.92865,8e-05,2.03636]
[1780628381290,120.38,62557.55,1.2,0.92865,8e-05,2.03636]
[1780628381302,120.38,62557.55,1.2,0.92865,8e-05,2.03636]
[1780628381502,120.38,62557.55,1.2,0.92865,8e-05,2.03636]
[1780628382636,120.37,62559.69,1.2,0.92883,8e-05,2.03254]
[1780628384652,120.36,62558.37,1.2,0.92874,8e-05,2.03439]
[1780628386666,120.35,62560.1,1.2,0.92889,8e-05,2.03129]
[1780628390044,120.34,62560.47,1.2,0.92893,8e-05,2.03041]
[1780628390065,120.34,62560.47,1.2,0.92893,8e-05,2.03041]
[1780628390245,120.34,62560.47,1.2,0.92893,8e-05,2.03041]
[1780628390247,120.34,62563.79,1.2,0.92918,8e-05,2.02488]
[1780628390695,120.34,62564.95,1.2,0.92928,8e-05,2.02286]
[1780628393716,120.33,62555.85,1.2,0.9286,8e-05,2.03746]
[1780628395449,120.33,62555.85,1.2,0.9286,8e-05,2.03746]
[1780628395489,120.33,62555.85,1.2,0.9286,8e-05,2.03746]
[1780628395550,120.33,62557.67,1.2,0.92874,8e-05,2.03433]
[1780628395736,120.33,62557.67,1.2,0.92874,8e-05,2.03433]
[1780628395829,120.33,62555.2,1.2,0.92856,8e-05,2.03835]
[1780628396737,120.32,62550.4,1.2,0.92819,8e-05,2.04611]
[1780628397743,120.32,62547.84,1.2,0.928,8e-05,2.05023]
[1780628399758,120.32,62550.92,1.2,0.92824,8e-05,2.04504]
[1780628400765,120.32,62562.57,1.2,0.92913,8e-05,2.02609]
[1780628401772,120.31,62561.11,1.2,0.92902,8e-05,2.0283]
[1780628402779,120.31,62555.96,1.2,0.92864,8e-05,2.03664]
[1780628403786,120.31,62569.21,1.2,0.92964,7e-05,2.01509]
[1780628404804,120.31,62581.34,1.2,0.93054,7e-05,1.99551]
[1780628405809,120.31,62592.09,1.2,0.93134,7e-05,1.9782]
[1780628406816,120.31,62587.39,1.2,0.93099,7e-05,1.98571]
[1780628407823,120.31,62581.18,1.2,0.93053,7e-05,1.99571]
[1780628408830,120.31,62575.51,1.2,0.93011,7e-05,2.00484]
[1780628409837,120.31,62567.12,1.2,0.92948,8e-05,2.01839]
[1780628410847,120.31,62546.38,1.2,0.92791,8e-05,2.05213]
[1780628411853,120.31,62548.23,1.2,0.92806,8e-05,2.04901]
[1780628412860,120.3,62556.59,1.2,0.9287,8e-05,2.0353]
[1780628413867,120.3,62562.48,1.2,0.92915,8e-05,2.02567]
[1780628414874,120.3,62555.6,1.2,0.92863,8e-05,2.03679]
[1780628415897,120.3,62563.32,1.2,0.92921,8e-05,2.02424]
[1780628417594,120.3,62563.32,1.2,0.92921,8e-05,2.02424]
[1780628417791,120.3,62563.32,1.2,0.92921,8e-05,2.02424]
[1780628417462,120.3,62560.28,1.2,0.92898,8e-05,2.02914]
[1780628418240,120.3,62560.28,1.2,0.92898,8e-05,2.02914]
[1780628418968,120.3,62568.26,1.2,0.92959,8e-05,2.01614]
[1780628420748,120.3,62568.26,1.2,0.92959,8e-05,2.01614]
[1780628420105,120.3,62567.06,1.2,0.9295,8e-05,2.01802]
[1780628421408,120.29,62563.7,1.2,0.92925,8e-05,2.02341]
[1780628422163,120.29,62557.04,1.2,0.92875,8e-05,2.03423]
[1780628422977,120.29,62545.79,1.2,0.92789,8e-05,2.05252]
[1780628423979,120.29,62536.84,1.2,0.92721,8e-05,2.06711]
[1780628424986,120.29,62531.73,1.2,0.92682,8e-05,2.07546]
[1780628427000,120.29,62530.96,1.2,0.92676,8e-05,2.07672]
[1780628428014,120.29,62529.85,1.2,0.92667,8e-05,2.07853]
[1780628430022,120.29,62533.41,1.2,0.92695,8e-05,2.07265]
[1780628431030,120.29,62538.52,1.2,0.92767,8e-05,2.05366]
[1780628432058,120.29,62552.62,1.2,0.92875,8e-05,2.03064]
[1780628434054,120.29,62555.03,1.2,0.92893,8e-05,2.0268]
[1780628435059,120.29,62557.1,1.2,0.92908,8e-05,2.0235]
[1780628436371,120.29,62560.3,1.2,0.92932,8e-05,2.01837]
[1780628437074,120.3,62562.52,1.2,0.92949,8e-05,2.01484]
[1780628438084,120.3,62581.46,1.2,0.9309,7e-05,1.98428]
[1780628439092,120.3,62587.13,1.2,0.93131,7e-05,1.97535]
[1780628440098,120.3,62587.77,1.2,0.93135,7e-05,1.97445]
[1780628441105,120.3,62580.36,1.2,0.9308,7e-05,1.98638]
[1780628442112,120.31,62573.09,1.2,0.93026,7e-05,1.99813]
[1780628443119,120.31,62570.17,1.2,0.93004,7e-05,2.00287]
[1780628444125,120.31,62564.41,1.2,0.92961,8e-05,2.01218]
[1780628446140,120.31,62555.84,1.2,0.92896,8e-05,2.02608]
[1780628447146,120.31,62563.06,1.2,0.92951,8e-05,2.01433]
[1780628448154,120.3,62567.27,1.2,0.92983,7e-05,2.00748]
[1780628449161,120.3,62569.43,1.2,0.92999,7e-05,2.00397]
[1780628450168,120.3,62562.08,1.2,0.92944,8e-05,2.01586]
[1780628451175,120.3,62557.37,1.2,0.92908,8e-05,2.02349]
[1780628452183,120.3,62553.18,1.2,0.92877,8e-05,2.03028]
[1780628454196,120.3,62554.05,1.2,0.92884,8e-05,2.02879]
[1780628455203,120.3,62561.22,1.2,0.92938,8e-05,2.0171]
[1780628457064,120.3,62562.04,1.2,0.92944,8e-05,2.01573]
[1780628457082,120.3,62562.04,1.2,0.92944,8e-05,2.01573]
[1780628457235,120.3,62562.04,1.2,0.92944,8e-05,2.01573]
[1780628457337,120.3,62567.2,1.2,0.92983,7e-05,2.00736]
[1780628459231,120.3,62569.01,1.2,0.92997,7e-05,2.0044]
[1780628460238,120.3,62565.79,1.2,0.92973,8e-05,2.0096]
[1780628461246,120.3,62554.48,1.2,0.92888,8e-05,2.02794]
[1780628462256,120.3,62545.86,1.2,0.92822,8e-05,2.04194]
[1780628463263,120.3,62524.66,1.2,0.92659,8e-05,2.07669]
[1780628464270,120.29,62519.82,1.2,0.92622,8e-05,2.08456]
[1780628465277,120.29,62523.18,1.2,0.92649,8e-05,2.07891]
[1780628466302,120.29,62516.67,1.2,0.92598,8e-05,2.08964]
[1780628467291,120.28,62517.0,1.2,0.92602,8e-05,2.08884]
[1780628468310,120.28,62522.82,1.2,0.92647,8e-05,2.0792]
[1780628469307,120.28,62522.82,1.2,0.92647,8e-05,2.0792]
[1780628470322,120.28,62517.09,1.2,0.92603,8e-05,2.08862]
[1780628471328,120.28,62518.53,1.2,0.92614,8e-05,2.08621]
[1780628472265,120.28,62518.53,1.2,0.92614,8e-05,2.08621]
[1780628472335,120.28,62520.01,1.2,0.92626,8e-05,2.08374]
[1780628473342,120.28,62517.44,1.2,0.92606,8e-05,2.08796]
[1780628474357,120.28,62517.44,1.2,0.92606,8e-05,2.08796]
[1780628474499,120.28,62519.13,1.2,0.92619,8e-05,2.08514]
[1780628475356,120.28,62516.65,1.2,0.926,8e-05,2.08921]
[1780628476373,120.28,62511.6,1.2,0.92561,8e-05,2.09752]
[1780628477031,120.28,62511.6,1.2,0.92561,8e-05,2.09752]
[1780628478396,120.27,62463.65,1.2,0.92177,8e-05,2.17757]
[1780628479404,120.23,62453.84,1.2,0.92105,8e-05,2.1925]
[1780628480407,120.23,62453.84,1.2,0.92105,8e-05,2.1925]
[1780628480412,120.23,62450.9,1.2,0.92081,8e-05,2.19748]
[1780628481421,120.17,62450.6,1.2,0.92087,8e-05,2.19611]
[1780628482038,120.17,62450.6,1.2,0.92087,8e-05,2.19611]
[1780628482126,120.17,62450.6,1.2,0.92087,8e-05,2.19611]
[1780628482428,120.17,62457.14,1.2,0.92142,8e-05,2.18484]
[1780628483435,120.15,62460.47,1.2,0.92173,8e-05,2.17842]
[1780628484442,120.13,62462.62,1.2,0.92194,8e-05,2.17409]
[1780628485449,120.11,62464.49,1.2,0.92212,8e-05,2.17031]
[1780628485867,120.11,62464.49,1.2,0.92212,8e-05,2.17031]
[1780628486481,120.09,62458.12,1.2,0.92163,8e-05,2.18051]
[1780628487466,120.07,62460.05,1.2,0.92182,8e-05,2.17653]
[1780628488529,120.07,62460.05,1.2,0.92182,8e-05,2.17653]
[1780628488596,120.05,62461.89,1.2,0.922,8e-05,2.17277]
[1780628489480,120.04,62469.73,1.2,0.92266,8e-05,2.15895]
[1780628490508,120.04,62469.73,1.2,0.92266,8e-05,2.15895]
[1780628490602,120.04,62470.83,1.2,0.92275,8e-05,2.15706]
[1780628491496,120.04,62472.22,1.2,0.92321,8e-05,2.14392]
[1780628492503,120.04,62464.31,1.2,0.92256,8e-05,2.15729]
[1780628493510,120.03,62466.37,1.2,0.92275,8e-05,2.15345]
[1780628494502,120.03,62466.37,1.2,0.92275,8e-05,2.15345]
[1780628494517,120.02,62467.48,1.2,0.92285,8e-05,2.15126]
[1780628496530,120.02,62472.53,1.2,0.92326,8e-05,2.14272]
[1780628497538,120.02,62474.67,1.2,0.92344,8e-05,2.13911]
[1780628498509,120.02,62474.67,1.2,0.92344,8e-05,2.13911]
[1780628498546,120.02,62474.91,1.2,0.92346,8e-05,2.1387]
[1780628500503,120.02,62474.86,1.2,0.92345,8e-05,2.13877]
[1780628500561,120.02,62476.13,1.2,0.92356,8e-05,2.13663]
[1780628502575,120.02,62474.06,1.2,0.92339,8e-05,2.14009]
[1780628504589,120.01,62493.11,1.2,0.92491,8e-05,2.10823]
[1780628505596,120.02,62485.91,1.2,0.92434,8e-05,2.12027]
[1780628506080,120.02,62485.91,1.2,0.92434,8e-05,2.12027]
[1780628506603,120.02,62475.42,1.2,0.9235,8e-05,2.13785]
[1780628507612,120.02,62456.94,1.2,0.922,8e-05,2.16895]
[1780628508471,120.02,62456.94,1.2,0.922,8e-05,2.16895]
[1780628508619,120.0,62454.8,1.2,0.92185,8e-05,2.17203]
[1780628509626,119.98,62450.02,1.2,0.92149,8e-05,2.17953]
[1780628510281,119.98,62450.02,1.2,0.92149,8e-05,2.17953]
[1780628510633,119.97,62447.88,1.2,0.92134,8e-05,2.18245]
[1780628511640,119.94,62445.38,1.2,0.92117,8e-05,2.18594]
[1780628513518,119.92,62444.65,1.2,0.92115,8e-05,2.18638]
[1780628513654,119.9,62436.86,1.2,0.92054,8e-05,2.19882]
[1780628514661,119.87,62430.14,1.2,0.92003,8e-05,2.2093]
[1780628515668,119.84,62432.97,1.2,0.92032,8e-05,2.20333]
[1780628516676,119.81,62439.51,1.2,0.92091,8e-05,2.19115]
[1780628517683,119.79,62441.33,1.2,0.92111,8e-05,2.18721]
[1780628518690,119.76,62436.7,1.2,0.92077,8e-05,2.1941]
[1780628519697,119.73,62438.6,1.2,0.92098,8e-05,2.18979]
[1780628520705,119.73,62430.97,1.2,0.92034,8e-05,2.20279]
[1780628521712,119.68,62429.75,1.2,0.92033,8e-05,2.20302]
[1780628524733,119.59,62431.43,1.2,0.92062,8e-05,2.19711]
[1780628525742,119.57,62436.28,1.2,0.92106,8e-05,2.18792]
[1780628527759,119.56,62442.25,1.2,0.92156,8e-05,2.1776]
[1780628528766,119.56,62439.54,1.2,0.92134,8e-05,2.18215]
[1780628529855,119.56,62435.75,1.2,0.92103,8e-05,2.18853]
[1780628530780,119.56,62447.15,1.2,0.92198,8e-05,2.16907]
[1780628531787,119.55,62443.76,1.2,0.9217,8e-05,2.17477]
[1780628533801,119.55,62442.16,1.2,0.92157,8e-05,2.17739]
[1780628534808,119.55,62443.56,1.2,0.92169,8e-05,2.17495]
[1780628535815,119.55,62444.87,1.2,0.9218,8e-05,2.17267]
[1780628536822,119.55,62439.08,1.2,0.92133,8e-05,2.18246]
[1780628539845,119.54,62435.64,1.2,0.92105,8e-05,2.18812]
[1780628539920,119.54,62435.64,1.2,0.92105,8e-05,2.18812]
[1780628540851,119.54,62434.87,1.2,0.92099,8e-05,2.18936]
[1780628541862,119.54,62436.36,1.2,0.92112,8e-05,2.18674]
[1780628542869,119.54,62439.62,1.2,0.92139,8e-05,2.18112]
[1780628543738,119.54,62439.62,1.2,0.92139,8e-05,2.18112]
[1780628543876,119.53,62432.16,1.2,0.92078,8e-05,2.19377]
[1780628544883,119.53,62421.97,1.2,0.91993,8e-05,2.2111]
[1780628545890,119.5,62420.82,1.2,0.91989,8e-05,2.21199]
[1780628546916,119.47,62430.93,1.2,0.92078,8e-05,2.19362]
[1780628547909,119.47,62428.66,1.2,0.9206,8e-05,2.19741]
[1780628549936,119.46,62435.64,1.2,0.92119,8e-05,2.18533]
[1780628550941,119.46,62451.59,1.2,0.9225,8e-05,2.15817]
[1780628551948,119.46,62444.79,1.2,0.92229,8e-05,2.15877]
[1780628552955,119.46,62446.51,1.2,0.92243,8e-05,2.15583]
[1780628554976,119.46,62439.32,1.2,0.92184,8e-05,2.16797]
[1780628555983,119.45,62430.01,1.2,0.92108,8e-05,2.18377]
[1780628556990,119.45,62419.9,1.2,0.92024,8e-05,2.20097]
[1780628558000,119.43,62431.48,1.2,0.92125,8e-05,2.18026]
[1780628559007,119.4,62437.66,1.2,0.9218,8e-05,2.16882]
[1780628560021,119.4,62439.43,1.2,0.92195,8e-05,2.16577]
[1780628561025,119.4,62441.9,1.2,0.92215,8e-05,2.16153]
[1780628561848,119.4,62441.9,1.2,0.92215,8e-05,2.16153]
[1780628561900,119.4,62441.9,1.2,0.92215,8e-05,2.16153]
[1780628561979,119.4,62441.9,1.2,0.92215,8e-05,2.16153]
[1780628562002,119.4,62441.9,1.2,0.92215,8e-05,2.16153]
[1780628562032,119.4,62438.76,1.2,0.9219,8e-05,2.16683]
[1780628563039,119.4,62430.07,1.2,0.92118,8e-05,2.18158]
[1780628564046,119.4,62419.38,1.2,0.92029,8e-05,2.1998]
[1780628565053,119.39,62411.96,1.2,0.91967,8e-05,2.21246]
[1780628566062,119.37,62408.97,1.2,0.91946,8e-05,2.21669]
[1780628567069,119.34,62411.88,1.2,0.91976,8e-05,2.21061]
[1780628568077,119.33,62414.14,1.2,0.91996,8e-05,2.20653]
[1780628569083,119.3,62423.21,1.2,0.92077,8e-05,2.18994]
[1780628570090,119.3,62426.04,1.2,0.92101,8e-05,2.185]
[1780628571096,119.3,62425.67,1.2,0.92098,8e-05,2.18556]
[1780628571221,119.3,62425.67,1.2,0.92098,8e-05,2.18556]
[1780628571238,119.3,62425.67,1.2,0.92098,8e-05,2.18556]
[1780628572672,119.3,62425.07,1.2,0.92094,8e-05,2.18652]
[1780628574118,119.29,62429.03,1.2,0.92127,8e-05,2.17962]
[1780628574491,119.29,62429.03,1.2,0.92127,8e-05,2.17962]
[1780628575125,119.29,62427.87,1.2,0.92118,8e-05,2.18153]
[1780628576132,119.29,62429.45,1.2,0.92131,8e-05,2.17878]
[1780628576505,119.29,62429.45,1.2,0.92131,8e-05,2.17878]
[1780628577143,119.29,62427.98,1.2,0.92119,8e-05,2.18122]
[1780628578150,119.29,62429.68,1.2,0.92134,8e-05,2.17826]
[1780628578521,119.29,62429.68,1.2,0.92134,8e-05,2.17826]
[1780628579156,119.28,62431.94,1.2,0.92153,8e-05,2.17435]
[1780628580109,119.28,62431.94,1.2,0.92153,8e-05,2.17435]
[1780628580146,119.28,62431.94,1.2,0.92153,8e-05,2.17435]
[1780628580164,119.28,62429.84,1.2,0.92136,8e-05,2.17787]
[1780628580238,119.28,62429.84,1.2,0.92136,8e-05,2.17787]
[1780628581171,119.28,62450.09,1.2,0.92302,8e-05,2.14343]
[1780628582180,119.28,62467.28,1.2,0.92442,8e-05,2.1144]
[1780628583187,119.28,62475.42,1.2,0.92507,8e-05,2.10066]
[1780628584194,119.28,62476.72,1.2,0.92518,8e-05,2.09844]
[1780628585204,119.27,62488.89,1.2,0.92615,8e-05,2.07811]
[1780628586209,119.27,62505.25,1.2,0.92743,8e-05,2.05094]
[1780628587216,119.27,62504.44,1.2,0.92737,8e-05,2.05227]
[1780628587297,119.27,62504.44,1.2,0.92737,8e-05,2.05227]
[1780628587487,119.27,62504.44,1.2,0.92737,8e-05,2.05227]
[1780628588225,119.27,62499.41,1.2,0.92697,8e-05,2.06064]
[1780628589232,119.28,62496.6,1.2,0.92675,8e-05,2.06533]
[1780628590239,119.28,62498.92,1.2,0.92693,8e-05,2.06151]
[1780628590549,119.28,62498.92,1.2,0.92693,8e-05,2.06151]
[1780628592499,119.28,62498.7,1.2,0.92691,8e-05,2.06191]
[1780628593261,119.28,62500.31,1.2,0.92704,8e-05,2.05927]
[1780628594268,119.28,62503.04,1.2,0.92725,8e-05,2.05477]
[1780628595285,119.28,62492.55,1.2,0.92643,8e-05,2.07219]
[1780628596293,119.28,62488.72,1.2,0.92612,8e-05,2.07859]
[1780628597300,119.28,62496.59,1.2,0.92674,8e-05,2.06555]
[1780628598306,119.28,62497.32,1.2,0.9268,8e-05,2.06434]
[1780628599314,119.28,62491.36,1.2,0.92633,8e-05,2.07423]
[1780628600454,119.28,62488.45,1.2,0.9261,8e-05,2.07909]
[1780628601340,119.28,62486.05,1.2,0.92591,8e-05,2.08311]
[1780628602335,119.28,62484.16,1.2,0.92576,8e-05,2.08626]
[1780628604372,119.28,62490.95,1.2,0.9263,8e-05,2.07494]
[1780628606212,119.28,62493.19,1.2,0.92648,8e-05,2.07118]
[1780628606369,119.28,62496.46,1.2,0.92673,8e-05,2.06575]
[1780628607376,119.28,62499.9,1.2,0.927,8e-05,2.06004]
[1780628608403,119.28,62504.98,1.2,0.9274,8e-05,2.05164]
[1780628609424,119.28,62507.49,1.2,0.92759,8e-05,2.04751]
[1780628610457,119.28,62517.83,1.2,0.92839,8e-05,2.03049]
[1780628611439,119.28,62522.92,1.2,0.92911,8e-05,2.01158]
[1780628612446,119.28,62527.93,1.2,0.92949,8e-05,2.00343]
[1780628613453,119.29,62528.26,1.2,0.92951,8e-05,2.00299]
[1780628614463,119.29,62540.47,1.2,0.93044,8e-05,1.9832]
[1780628615468,119.29,62543.38,1.2,0.93065,8e-05,1.97859]
[1780628616475,119.3,62546.38,1.2,0.93087,8e-05,1.97386]
[1780628619097,119.3,62546.03,1.2,0.93084,8e-05,1.97458]
[1780628619135,119.31,62535.04,1.2,0.92999,8e-05,1.99275]
[1780628619498,119.31,62521.0,1.2,0.92892,8e-05,2.01569]
[1780628620505,119.31,62517.49,1.2,0.92865,8e-05,2.02158]
[1780628621512,119.32,62518.07,1.2,0.92869,8e-05,2.02072]
[1780628623075,119.32,62518.07,1.2,0.92869,8e-05,2.02072]
[1780628623138,119.32,62504.7,1.2,0.92764,8e-05,2.04289]
[1780628623526,119.32,62493.44,1.2,0.92676,8e-05,2.06152]
[1780628625015,119.32,62493.44,1.2,0.92676,8e-05,2.06152]
[1780628625017,119.32,62495.92,1.2,0.92695,8e-05,2.05747]
[1780628625540,119.32,62493.41,1.2,0.92676,8e-05,2.06166]
[1780628627555,119.32,62491.58,1.2,0.92661,8e-05,2.06472]
[1780628629569,119.32,62486.55,1.2,0.92621,8e-05,2.07311]
[1780628630576,119.33,62484.72,1.2,0.92607,8e-05,2.07617]
[1780628632590,119.33,62483.62,1.2,0.92598,8e-05,2.07799]
[1780628633601,119.32,62485.23,1.2,0.92611,8e-05,2.0753]
[1780628635615,119.32,62487.76,1.2,0.92631,8e-05,2.07109]
[1780628639241,119.33,62487.0,1.2,0.92625,8e-05,2.07236]
[1780628639491,119.33,62486.33,1.2,0.9262,8e-05,2.07348]
[1780628639746,119.33,62486.33,1.2,0.9262,8e-05,2.07348]
[1780628639847,119.33,62484.33,1.2,0.92604,8e-05,2.07681]
[1780628640739,119.33,62484.33,1.2,0.92604,8e-05,2.07681]
[1780628640850,119.33,62499.04,1.2,0.9272,8e-05,2.05239]
[1780628641662,119.32,62502.78,1.2,0.92749,8e-05,2.0462]
[1780628642668,119.33,62483.92,1.2,0.926,8e-05,2.07756]
[1780628643675,119.33,62481.75,1.2,0.92583,8e-05,2.08118]
[1780628644835,119.33,62481.75,1.2,0.92583,8e-05,2.08118]
[1780628644887,119.33,62481.75,1.2,0.92583,8e-05,2.08118]
[1780628644997,119.33,62481.75,1.2,0.92583,8e-05,2.08118]
[1780628645069,119.33,62482.41,1.2,0.92588,8e-05,2.08006]
[1780628645689,119.33,62486.57,1.2,0.92621,8e-05,2.07313]
[1780628648703,119.33,62485.67,1.2,0.92614,8e-05,2.07463]
[1780628648739,119.33,62485.67,1.2,0.92614,8e-05,2.07463]
[1780628649293,119.33,62485.67,1.2,0.92614,8e-05,2.07463]
[1780628649717,119.33,62491.62,1.2,0.92661,8e-05,2.06474]
[1780628650724,119.33,62498.85,1.2,0.92718,8e-05,2.05277]
[1780628652221,119.33,62498.85,1.2,0.92718,8e-05,2.05277]
[1780628652321,119.33,62502.15,1.2,0.92743,8e-05,2.04734]
[1780628652738,119.33,62503.6,1.2,0.92754,8e-05,2.04499]
[1780628653745,119.33,62510.19,1.2,0.92805,8e-05,2.03417]
[1780628654752,119.33,62505.23,1.2,0.92767,8e-05,2.04241]
[1780628655759,119.33,62493.42,1.2,0.92674,8e-05,2.06195]
[1780628656766,119.33,62487.96,1.2,0.92631,8e-05,2.07108]
[1780628657773,119.33,62485.52,1.2,0.92612,8e-05,2.07514]
[1780628658783,119.33,62461.36,1.2,0.92419,8e-05,2.11555]
[1780628659790,119.33,62459.0,1.2,0.924,8e-05,2.11946]
[1780628662811,119.33,62464.43,1.2,0.92445,8e-05,2.11012]
[1780628663817,119.32,62467.62,1.2,0.92471,8e-05,2.10471]
[1780628665183,119.32,62467.62,1.2,0.92471,8e-05,2.10471]
[1780628665284,119.32,62472.45,1.2,0.9251,8e-05,2.09657]
[1780628666370,119.32,62472.45,1.2,0.9251,8e-05,2.09657]
[1780628666839,119.32,62485.39,1.2,0.92613,8e-05,2.07491]
[1780628667846,119.32,62486.75,1.2,0.92624,8e-05,2.07265]
[1780628668854,119.32,62497.36,1.2,0.92707,8e-05,2.05504]
[1780628669860,119.32,62499.1,1.2,0.9272,8e-05,2.05219]
[1780628671879,119.32,62507.04,1.2,0.92815,8e-05,2.0285]
[1780628673893,119.33,62507.12,1.2,0.92815,8e-05,2.0285]
[1780628674900,119.33,62508.93,1.2,0.92829,8e-05,2.02559]
[1780628677821,119.33,62509.04,1.2,0.92829,8e-05,2.02556]
[1780628678135,119.34,62511.04,1.2,0.92844,8e-05,2.02234]
[1780628679934,119.34,62502.22,1.2,0.92776,8e-05,2.03689]
[1780628681017,119.34,62502.22,1.2,0.92776,8e-05,2.03689]
[1780628681103,119.34,62502.89,1.2,0.92781,8e-05,2.03577]
[1780628681949,119.34,62506.76,1.2,0.92811,8e-05,2.02939]
[1780628682956,119.34,62510.47,1.2,0.9284,8e-05,2.02328]
[1780628683963,119.34,62514.44,1.2,0.9287,8e-05,2.01678]
[1780628685977,119.34,62516.05,1.2,0.92883,8e-05,2.01418]
[1780628686984,119.34,62514.94,1.2,0.92874,8e-05,2.01602]
[1780628687991,119.34,62513.02,1.2,0.92859,8e-05,2.01919]
[1780628688998,119.34,62516.48,1.2,0.92886,8e-05,2.01353]
[1780628690008,119.34,62517.55,1.2,0.92894,8e-05,2.01181]
[1780628692022,119.34,62529.49,1.2,0.92985,8e-05,1.99225]
[1780628693028,119.34,62531.14,1.2,0.92998,8e-05,1.98951]
[1780628697057,119.33,62529.37,1.2,0.92985,8e-05,1.99224]
[1780628698064,119.33,62527.23,1.2,0.92969,8e-05,1.99569]
[1780628701096,119.33,62513.85,1.2,0.92867,8e-05,2.01754]
[1780628702100,119.33,62506.79,1.2,0.92812,8e-05,2.02916]
[1780628703108,119.33,62506.34,1.2,0.92809,8e-05,2.0299]
[1780628704352,119.33,62505.27,1.2,0.928,8e-05,2.03167]
[1780628705121,119.33,62507.89,1.2,0.92821,8e-05,2.02735]
[1780628706128,119.33,62502.3,1.2,0.92777,8e-05,2.03657]
[1780628707135,119.33,62493.61,1.2,0.92709,8e-05,2.05092]
[1780628708142,119.33,62497.72,1.2,0.92741,8e-05,2.04415]
[1780628709149,119.33,62490.62,1.2,0.92686,8e-05,2.05588]
[1780628710265,119.33,62490.62,1.2,0.92686,8e-05,2.05588]
[1780628710323,119.33,62490.34,1.2,0.92684,8e-05,2.05631]
[1780628712171,119.33,62492.32,1.2,0.927,8e-05,2.05301]
[1780628715192,119.33,62471.69,1.2,0.92536,8e-05,2.08742]
[1780628716199,119.33,62454.43,1.2,0.92397,8e-05,2.11634]
[1780628717206,119.33,62443.6,1.2,0.92309,8e-05,2.13454]
[1780628718213,119.33,62448.37,1.2,0.92349,8e-05,2.1264]
[1780628720227,119.32,62455.35,1.2,0.92406,8e-05,2.1145]
[1780628721262,119.32,62458.5,1.2,0.92432,8e-05,2.10915]
[1780628722244,119.32,62428.8,1.2,0.92189,8e-05,2.1593]
[1780628723205,119.32,62428.8,1.2,0.92189,8e-05,2.1593]
[1780628723251,119.32,62410.01,1.2,0.92032,8e-05,2.1914]
[1780628724262,119.32,62403.55,1.2,0.91978,8e-05,2.20239]
[1780628725269,119.32,62392.85,1.2,0.91888,9e-05,2.22075]
[1780628725553,119.32,62392.85,1.2,0.91888,9e-05,2.22075]
[1780628726285,119.32,62400.73,1.2,0.91955,8e-05,2.20715]
[1780628727154,119.32,62400.73,1.2,0.91955,8e-05,2.20715]
[1780628727294,119.31,62401.16,1.2,0.91959,8e-05,2.20635]
[1780628727740,119.31,62401.16,1.2,0.91959,8e-05,2.20635]
[1780628728136,119.31,62401.16,1.2,0.91959,8e-05,2.20635]
[1780628728302,119.31,62402.19,1.2,0.91968,8e-05,2.20452]
[1780628729308,119.31,62400.68,1.2,0.91955,8e-05,2.20706]
[1780628731322,119.31,62405.77,1.2,0.92034,8e-05,2.18726]
[1780628732329,119.31,62407.17,1.2,0.92046,8e-05,2.18483]
[1780628734344,119.31,62405.98,1.2,0.92036,8e-05,2.18681]
[1780628735351,119.3,62403.36,1.2,0.92014,8e-05,2.19127]
[1780628736688,119.3,62403.43,1.2,0.92015,8e-05,2.19111]
[1780628737400,119.3,62401.71,1.2,0.92,8e-05,2.19402]
[1780628741400,119.3,62406.21,1.2,0.92039,8e-05,2.18614]
[1780628742407,119.3,62407.23,1.2,0.92048,8e-05,2.18436]
[1780628743414,119.3,62398.86,1.2,0.91977,8e-05,2.19868]
[1780628743892,119.3,62398.86,1.2,0.91977,8e-05,2.19868]
[1780628744421,119.29,62396.22,1.2,0.91955,8e-05,2.20317]
[1780628747451,119.29,62377.38,1.2,0.91795,9e-05,2.23551]
[1780628748451,119.29,62378.24,1.2,0.91803,9e-05,2.23391]
[1780628749460,119.29,62383.01,1.2,0.91844,9e-05,2.22561]
[1780628749573,119.29,62383.01,1.2,0.91844,9e-05,2.22561]
[1780628750467,119.28,62393.68,1.2,0.91936,8e-05,2.20706]
[1780628751056,119.28,62393.68,1.2,0.91936,8e-05,2.20706]
[1780628751474,119.28,62393.16,1.2,0.91932,9e-05,2.20785]
[1780628752481,119.27,62407.04,1.2,0.9205,8e-05,2.1839]
[1780628753488,119.27,62414.3,1.2,0.92111,8e-05,2.17141]
[1780628754495,119.27,62413.56,1.2,0.92105,8e-05,2.17262]
[1780628755502,119.27,62409.62,1.2,0.92073,8e-05,2.17929]
[1780628756515,119.27,62403.3,1.2,0.9202,8e-05,2.19004]
[1780628759536,119.26,62407.63,1.2,0.92057,8e-05,2.18237]
[1780628760544,119.26,62412.3,1.2,0.92097,8e-05,2.17429]
[1780628761575,119.25,62421.2,1.2,0.92172,8e-05,2.15896]
[1780628762581,119.25,62424.3,1.2,0.92198,8e-05,2.15354]
[1780628763588,119.25,62442.04,1.2,0.92345,8e-05,2.12335]
[1780628764596,119.24,62439.45,1.2,0.92324,8e-05,2.12761]
[1780628765602,119.24,62439.07,1.2,0.92321,8e-05,2.12819]
[1780628766024,119.24,62439.07,1.2,0.92321,8e-05,2.12819]
[1780628766609,119.24,62438.47,1.2,0.92317,8e-05,2.12913]
[1780628767616,119.24,62443.85,1.2,0.92361,8e-05,2.11997]
[1780628768623,119.23,62451.01,1.2,0.9242,8e-05,2.10783]
[1780628769631,119.23,62462.72,1.2,0.92514,8e-05,2.08811]
[1780628770639,119.23,62454.8,1.2,0.92451,8e-05,2.10135]
[1780628771672,119.23,62456.23,1.2,0.92463,8e-05,2.09894]
[1780628772669,119.23,62468.91,1.2,0.92564,8e-05,2.07767]
[1780628774004,119.23,62469.47,1.2,0.92569,8e-05,2.07669]
[1780628774683,119.23,62468.5,1.2,0.92561,8e-05,2.07831]
[1780628776699,119.23,62469.67,1.2,0.92571,8e-05,2.07633]
[1780628778713,119.23,62463.65,1.2,0.92523,8e-05,2.08638]
[1780628779538,119.23,62463.65,1.2,0.92523,8e-05,2.08638]
[1780628779675,119.23,62463.65,1.2,0.92523,8e-05,2.08638]
[1780628779720,119.23,62450.96,1.2,0.9242,8e-05,2.10767]
[1780628780727,119.23,62437.46,1.2,0.92311,8e-05,2.13042]
[1780628781735,119.23,62435.9,1.2,0.92298,8e-05,2.13301]
[1780628782742,119.22,62434.62,1.2,0.92288,8e-05,2.13509]
[1780628783749,119.22,62437.93,1.2,0.92316,8e-05,2.12929]
[1780628784756,119.22,62425.65,1.2,0.92215,8e-05,2.15012]
[1780628785763,119.22,62418.46,1.2,0.92155,8e-05,2.16236]
[1780628786771,119.22,62409.96,1.2,0.92084,8e-05,2.17697]
[1780628787778,119.22,62404.85,1.2,0.92041,8e-05,2.18579]
[1780628788785,119.22,62401.96,1.2,0.92016,8e-05,2.19082]
[1780628789793,119.23,62409.32,1.2,0.92078,8e-05,2.17824]
[1780628790798,119.23,62406.73,1.2,0.92056,8e-05,2.18272]
[1780628791806,119.23,62404.21,1.2,0.92069,8e-05,2.1761]
[1780628792821,119.23,62406.78,1.2,0.9209,8e-05,2.17178]
[1780628794614,119.23,62409.59,1.2,0.92114,8e-05,2.16703]
[1780628794828,119.23,62411.59,1.2,0.9213,8e-05,2.16367]
[1780628796001,119.23,62411.59,1.2,0.9213,8e-05,2.16367]
[1780628796764,119.23,62410.83,1.2,0.92124,8e-05,2.16503]
[1780628797856,119.24,62405.7,1.2,0.9208,8e-05,2.17386]
[1780628799871,119.24,62410.96,1.2,0.92124,8e-05,2.165]
[1780628801907,119.24,62409.47,1.2,0.9211,8e-05,2.1677]
[1780628803034,119.25,62404.54,1.2,0.92069,8e-05,2.17619]
[1780628803899,119.25,62405.61,1.2,0.92077,8e-05,2.17442]
[1780628805914,119.25,62391.96,1.2,0.91962,8e-05,2.19793]
[1780628806921,119.25,62389.43,1.2,0.9194,9e-05,2.20233]
[1780628807928,119.25,62391.27,1.2,0.91956,8e-05,2.19918]
[1780628808936,119.25,62387.53,1.2,0.91924,9e-05,2.20562]
[1780628809942,119.25,62380.15,1.2,0.91861,9e-05,2.21836]
[1780628811956,119.25,62374.07,1.2,0.91808,9e-05,2.22886]
[1780628812963,119.25,62369.81,1.2,0.91772,9e-05,2.23622]
[1780628813971,119.25,62368.32,1.2,0.91759,9e-05,2.23877]
[1780628815537,119.25,62334.51,1.2,0.91462,9e-05,2.2978]
[1780628816008,119.25,62302.24,1.2,0.91171,9e-05,2.3548]
[1780628817354,119.25,62302.24,1.2,0.91171,9e-05,2.3548]
[1780628817433,119.24,62303.58,1.2,0.91185,9e-05,2.35224]
[1780628818632,119.24,62303.58,1.2,0.91185,9e-05,2.35224]
[1780628818734,119.24,62304.1,1.2,0.9119,9e-05,2.3511]
[1780628818984,119.24,62304.1,1.2,0.9119,9e-05,2.3511]
[1780628819585,119.24,62304.1,1.2,0.9119,9e-05,2.3511]
[1780628819624,119.24,62305.71,1.2,0.91206,9e-05,2.34812]
[1780628820040,119.24,62311.29,1.2,0.91256,9e-05,2.33823]
[1780628821474,119.24,62311.29,1.2,0.91256,9e-05,2.33823]
[1780628821588,119.23,62318.77,1.2,0.91325,9e-05,2.32487]
[1780628822092,119.23,62329.6,1.2,0.91422,9e-05,2.30566]
[1780628823363,119.23,62329.6,1.2,0.91422,9e-05,2.30566]
[1780628823527,119.21,62338.52,1.2,0.91505,9e-05,2.28932]
[1780628824540,119.21,62338.52,1.2,0.91505,9e-05,2.28932]
[1780628824557,119.21,62342.46,1.2,0.9154,9e-05,2.28238]
[1780628825083,119.21,62347.78,1.2,0.91587,9e-05,2.27307]
[1780628826300,119.21,62347.78,1.2,0.91587,9e-05,2.27307]
[1780628826365,119.21,62351.27,1.2,0.91618,9e-05,2.26694]
[1780628827096,119.21,62354.78,1.2,0.91648,9e-05,2.26082]
[1780628828305,119.21,62354.78,1.2,0.91648,9e-05,2.26082]
[1780628828349,119.21,62364.03,1.2,0.91729,9e-05,2.24471]
[1780628829637,119.21,62364.03,1.2,0.91729,9e-05,2.24471]
[1780628829652,119.21,62358.26,1.2,0.91679,9e-05,2.25477]
[1780628830300,119.21,62358.26,1.2,0.91679,9e-05,2.25477]
[1780628830781,119.21,62358.26,1.2,0.91679,9e-05,2.25477]
[1780628830809,119.21,62359.54,1.2,0.9169,9e-05,2.25255]
[1780628831128,119.21,62355.57,1.2,0.91655,9e-05,2.25946]
[1780628832135,119.21,62357.48,1.2,0.91672,9e-05,2.25614]
[1780628833258,119.21,62357.48,1.2,0.91672,9e-05,2.25614]
[1780628833524,119.21,62357.48,1.2,0.91672,9e-05,2.25614]
[1780628835718,119.2,62358.37,1.2,0.9168,9e-05,2.25444]
[1780628835830,119.2,62370.67,1.2,0.91788,9e-05,2.23292]
[1780628836001,119.2,62370.67,1.2,0.91788,9e-05,2.23292]
[1780628836163,119.2,62373.76,1.2,0.91815,9e-05,2.22756]
[1780628837172,119.2,62367.56,1.2,0.91761,9e-05,2.23827]
[1780628838209,119.2,62367.56,1.2,0.91761,9e-05,2.23827]
[1780628840192,119.2,62372.57,1.2,0.91805,9e-05,2.22946]
[1780628841610,119.19,62377.79,1.2,0.91851,9e-05,2.22034]
[1780628842084,119.19,62377.79,1.2,0.91851,9e-05,2.22034]
[1780628843431,119.19,62377.49,1.2,0.91848,9e-05,2.22086]
[1780628843603,119.19,62377.49,1.2,0.91848,9e-05,2.22086]
[1780628844220,119.19,62390.15,1.2,0.91956,9e-05,2.19898]
[1780628845909,119.19,62390.15,1.2,0.91956,9e-05,2.19898]
[1780628845227,119.19,62382.13,1.2,0.91888,9e-05,2.21278]
[1780628846235,119.19,62384.91,1.2,0.91912,9e-05,2.208]
[1780628847242,119.19,62383.42,1.2,0.91899,9e-05,2.21056]
[1780628848400,119.19,62383.42,1.2,0.91899,9e-05,2.21056]
[1780628848488,119.19,62383.42,1.2,0.91899,9e-05,2.21056]
[1780628848590,119.19,62378.97,1.2,0.91861,9e-05,2.21824]
[1780628849256,119.19,62373.78,1.2,0.91816,9e-05,2.22721]
[1780628850854,119.19,62373.78,1.2,0.91816,9e-05,2.22721]
[1780628850898,119.19,62373.67,1.2,0.91816,9e-05,2.22736]
[1780628851497,119.19,62373.67,1.2,0.91816,9e-05,2.22736]
[1780628851530,119.19,62373.26,1.2,0.91848,9e-05,2.21701]
[1780628853331,119.19,62373.35,1.2,0.91848,9e-05,2.21685]
[1780628853502,119.19,62373.35,1.2,0.91848,9e-05,2.21685]
[1780628854291,119.19,62376.65,1.2,0.91877,9e-05,2.21111]
[1780628855798,119.19,62376.65,1.2,0.91877,9e-05,2.21111]
[1780628857554,119.19,62377.48,1.2,0.91884,9e-05,2.20965]
[1780628857596,119.19,62387.46,1.2,0.91969,9e-05,2.19244]
[1780628858273,119.19,62387.46,1.2,0.91969,9e-05,2.19244]
[1780628858494,119.19,62387.46,1.2,0.91969,9e-05,2.19244]
[1780628858562,119.19,62391.2,1.2,0.92001,8e-05,2.18603]
[1780628859326,119.19,62385.18,1.2,0.9195,9e-05,2.19639]
[1780628860598,119.19,62385.18,1.2,0.9195,9e-05,2.19639]
[1780628860751,119.19,62376.7,1.2,0.91877,9e-05,2.21105]
[1780628861522,119.19,62376.7,1.2,0.91877,9e-05,2.21105]
[1780628861610,119.19,62367.92,1.2,0.91802,9e-05,2.22623]
[1780628862916,119.19,62367.92,1.2,0.91802,9e-05,2.22623]
[1780628862942,119.19,62366.97,1.2,0.91793,9e-05,2.22785]
[1780628863029,119.19,62366.97,1.2,0.91793,9e-05,2.22785]
[1780628863354,119.19,62375.95,1.2,0.91871,9e-05,2.21227]
[1780628864361,119.19,62373.26,1.2,0.91848,9e-05,2.21691]
[1780628865242,119.19,62373.26,1.2,0.91848,9e-05,2.21691]
[1780628865522,119.19,62373.26,1.2,0.91848,9e-05,2.21691]
[1780628865579,119.19,62368.44,1.2,0.91806,9e-05,2.22524]
[1780628867382,119.18,62361.32,1.2,0.91745,9e-05,2.23753]
[1780628868389,119.18,62360.24,1.2,0.91736,9e-05,2.23936]
[1780628870074,119.18,62360.35,1.2,0.91737,9e-05,2.23911]
[1780628870235,119.18,62360.35,1.2,0.91737,9e-05,2.23911]
[1780628870402,119.18,62359.25,1.2,0.91728,9e-05,2.24098]
[1780628872403,119.18,62360.01,1.2,0.91735,9e-05,2.2396]
[1780628873493,119.18,62361.0,1.2,0.91744,9e-05,2.23783]
[1780628873602,119.18,62358.75,1.2,0.91724,9e-05,2.24169]
[1780628874732,119.18,62358.75,1.2,0.91724,9e-05,2.24169]
[1780628874821,119.17,62330.88,1.2,0.91479,9e-05,2.29034]
[1780628875636,119.17,62330.88,1.2,0.91479,9e-05,2.29034]
[1780628875719,119.17,62314.04,1.2,0.91328,9e-05,2.31996]
[1780628876447,119.17,62311.33,1.2,0.91304,9e-05,2.32475]
[1780628877037,119.17,62311.33,1.2,0.91304,9e-05,2.32475]
[1780628877454,119.17,62317.76,1.2,0.91362,9e-05,2.3133]
[1780628878220,119.17,62317.76,1.2,0.91362,9e-05,2.3133]
[1780628878651,119.16,62315.6,1.2,0.91344,9e-05,2.31694]
[1780628879669,119.16,62315.6,1.2,0.91344,9e-05,2.31694]
[1780628879736,119.16,62315.6,1.2,0.91344,9e-05,2.31694]
[1780628880265,119.16,62314.75,1.2,0.91337,9e-05,2.31836]
[1780628880477,119.16,62315.81,1.2,0.91347,9e-05,2.3164]
[1780628881095,119.16,62315.81,1.2,0.91347,9e-05,2.3164]
[1780628881484,119.16,62303.43,1.2,0.91234,9e-05,2.33831]
[1780628882234,119.16,62303.43,1.2,0.91234,9e-05,2.33831]
[1780628882491,119.16,62303.24,1.2,0.91233,9e-05,2.33856]
[1780628883498,119.15,62310.46,1.2,0.91299,9e-05,2.32566]
[1780628884263,119.15,62310.46,1.2,0.91299,9e-05,2.32566]
[1780628884304,119.15,62310.46,1.2,0.91299,9e-05,2.32566]
[1780628884496,119.15,62310.46,1.2,0.91299,9e-05,2.32566]
[1780628884505,119.15,62313.49,1.2,0.91327,9e-05,2.32022]
[1780628885511,119.15,62322.22,1.2,0.91406,9e-05,2.30464]
[1780628886628,119.15,62322.22,1.2,0.91406,9e-05,2.30464]
[1780628886685,119.14,62333.68,1.2,0.91509,9e-05,2.28434]
[1780628887377,119.14,62333.68,1.2,0.91509,9e-05,2.28434]
[1780628887526,119.11,62341.21,1.2,0.91582,9e-05,2.26997]
[1780628888285,119.11,62341.21,1.2,0.91582,9e-05,2.26997]
[1780628888950,119.11,62341.21,1.2,0.91582,9e-05,2.26997]
[1780628889005,119.08,62354.32,1.2,0.91702,9e-05,2.24612]
[1780628889541,119.08,62353.46,1.2,0.91694,9e-05,2.24756]
[1780628890321,119.08,62353.46,1.2,0.91694,9e-05,2.24756]
[1780628890550,119.08,62346.37,1.2,0.91633,9e-05,2.25987]
[1780628891273,119.08,62346.37,1.2,0.91633,9e-05,2.25987]
[1780628891490,119.08,62346.37,1.2,0.91633,9e-05,2.25987]
[1780628891555,119.08,62339.09,1.2,0.91569,9e-05,2.27252]
[1780628892567,119.07,62338.67,1.2,0.91566,9e-05,2.27316]
[1780628893600,119.07,62338.67,1.2,0.91566,9e-05,2.27316]
[1780628893739,119.07,62338.67,1.2,0.91566,9e-05,2.27316]
[1780628893740,119.07,62339.72,1.2,0.91575,9e-05,2.27122]
[1780628895929,119.07,62339.32,1.2,0.91572,9e-05,2.27182]
[1780628895587,119.07,62351.51,1.2,0.9168,9e-05,2.25042]
[1780628896250,119.07,62351.51,1.2,0.9168,9e-05,2.25042]
[1780628896594,119.06,62345.99,1.2,0.91632,9e-05,2.25999]
[1780628897601,119.06,62339.58,1.2,0.91576,9e-05,2.27112]
[1780628898393,119.06,62339.58,1.2,0.91576,9e-05,2.27112]
[1780628898510,119.06,62339.58,1.2,0.91576,9e-05,2.27112]
[1780628899615,119.06,62345.92,1.2,0.91633,9e-05,2.25983]
[1780628900726,119.06,62345.92,1.2,0.91633,9e-05,2.25983]
[1780628902235,119.05,62345.16,1.2,0.91627,9e-05,2.261]
[1780628902636,119.05,62343.58,1.2,0.91613,9e-05,2.26368]
[1780628903053,119.05,62343.58,1.2,0.91613,9e-05,2.26368]
[1780628903234,119.05,62343.58,1.2,0.91613,9e-05,2.26368]
[1780628904650,119.04,62352.83,1.2,0.91695,9e-05,2.24736]
[1780628905382,119.04,62352.83,1.2,0.91695,9e-05,2.24736]
[1780628905656,119.04,62357.95,1.2,0.9174,9e-05,2.23838]
[1780628906235,119.04,62357.95,1.2,0.9174,9e-05,2.23838]
[1780628906664,119.04,62356.46,1.2,0.91728,9e-05,2.24093]
[1780628907700,119.04,62356.46,1.2,0.91728,9e-05,2.24093]
[1780628907741,119.04,62356.46,1.2,0.91728,9e-05,2.24093]
[1780628907801,119.04,62359.95,1.2,0.91758,9e-05,2.23481]
[1780628908253,119.04,62359.95,1.2,0.91758,9e-05,2.23481]
[1780628908678,119.04,62362.5,1.2,0.91781,9e-05,2.23033]
[1780628910015,119.04,62364.02,1.2,0.91794,9e-05,2.22766]
[1780628910247,119.04,62364.02,1.2,0.91794,9e-05,2.22766]
[1780628910691,119.04,62365.68,1.2,0.91808,9e-05,2.22475]
[1780628911699,119.04,62372.32,1.2,0.91901,9e-05,2.20219]
[1780628912335,119.04,62372.32,1.2,0.91901,9e-05,2.20219]
[1780628912706,119.04,62364.97,1.2,0.91838,9e-05,2.21491]
[1780628913728,119.04,62361.25,1.2,0.91806,9e-05,2.22134]
[1780628914662,119.04,62361.25,1.2,0.91806,9e-05,2.22134]
[1780628914735,119.04,62361.25,1.2,0.91806,9e-05,2.22134]
[1780628914763,119.04,62357.34,1.2,0.91772,9e-05,2.22811]
[1780628915746,119.03,62350.66,1.2,0.91714,9e-05,2.23969]
[1780628916269,119.03,62350.66,1.2,0.91714,9e-05,2.23969]
[1780628916989,119.03,62350.66,1.2,0.91714,9e-05,2.23969]
[1780628917010,119.03,62337.77,1.2,0.91601,9e-05,2.26215]
[1780628917757,119.03,62337.41,1.2,0.91598,9e-05,2.26269]
[1780628918242,119.03,62337.41,1.2,0.91598,9e-05,2.26269]
[1780628918764,119.03,62329.74,1.2,0.9153,9e-05,2.27605]
[1780628919306,119.03,62329.74,1.2,0.9153,9e-05,2.27605]
[1780628919520,119.03,62329.74,1.2,0.9153,9e-05,2.27605]
[1780628919771,119.03,62324.76,1.2,0.91487,9e-05,2.28469]
[1780628920788,119.02,62327.57,1.2,0.91512,9e-05,2.27963]
[1780628921775,119.02,62327.57,1.2,0.91512,9e-05,2.27963]
[1780628922252,119.02,62328.33,1.2,0.9152,9e-05,2.27818]
[1780628922801,118.99,62333.09,1.2,0.91567,9e-05,2.26875]
[1780628923807,118.99,62326.52,1.2,0.91509,9e-05,2.28018]
[1780628924099,118.99,62326.52,1.2,0.91509,9e-05,2.28018]
[1780628924243,118.99,62326.52,1.2,0.91509,9e-05,2.28018]
[1780628924815,118.98,62321.1,1.2,0.91461,9e-05,2.28961]
[1780628925836,118.98,62317.86,1.2,0.91433,9e-05,2.29519]
[1780628926418,118.98,62317.86,1.2,0.91433,9e-05,2.29519]
[1780628926594,118.98,62317.86,1.2,0.91433,9e-05,2.29519]
[1780628926834,118.97,62311.69,1.2,0.91378,9e-05,2.30594]
[1780628928262,118.97,62310.74,1.2,0.9137,9e-05,2.30747]
[1780628928732,118.97,62310.74,1.2,0.9137,9e-05,2.30747]
[1780628928849,118.97,62311.18,1.2,0.91375,9e-05,2.30654]
[1780628930256,118.96,62312.05,1.2,0.91384,9e-05,2.30485]
[1780628930903,118.96,62302.49,1.2,0.91298,9e-05,2.32162]
[1780628931873,118.95,62304.33,1.2,0.91316,9e-05,2.31819]
[1780628932880,118.95,62306.36,1.2,0.91335,9e-05,2.31442]
[1780628933596,118.95,62306.36,1.2,0.91335,9e-05,2.31442]
[1780628933736,118.95,62306.36,1.2,0.91335,9e-05,2.31442]
[1780628933887,118.94,62307.5,1.2,0.91346,9e-05,2.31224]
[1780628934893,118.94,62310.57,1.2,0.91374,9e-05,2.30666]
[1780628935919,118.94,62310.57,1.2,0.91374,9e-05,2.30666]
[1780628935947,118.93,62308.38,1.2,0.91355,9e-05,2.31038]
[1780628937915,118.93,62313.04,1.2,0.91399,9e-05,2.30183]
[1780628938258,118.93,62313.04,1.2,0.91399,9e-05,2.30183]
[1780628938501,118.93,62313.04,1.2,0.91399,9e-05,2.30183]
[1780628940554,118.92,62312.86,1.2,0.91399,9e-05,2.30186]
[1780628940936,118.91,62314.78,1.2,0.91417,9e-05,2.29833]
[1780628941943,118.91,62319.61,1.2,0.91461,9e-05,2.28967]
[1780628942889,118.91,62319.61,1.2,0.91461,9e-05,2.28967]
[1780628942951,118.91,62327.07,1.2,0.91528,9e-05,2.27642]
[1780628943285,118.91,62327.07,1.2,0.91528,9e-05,2.27642]
[1780628943957,118.9,62327.0,1.2,0.91528,9e-05,2.27644]
[1780628944235,118.9,62327.0,1.2,0.91528,9e-05,2.27644]
[1780628944966,118.9,62324.33,1.2,0.91505,9e-05,2.28103]
[1780628945211,118.9,62324.33,1.2,0.91505,9e-05,2.28103]
[1780628946247,118.9,62324.09,1.2,0.91503,9e-05,2.28134]
[1780628947528,118.89,62324.13,1.2,0.91504,9e-05,2.28116]
[1780628947734,118.89,62324.13,1.2,0.91504,9e-05,2.28116]
[1780628948994,118.89,62326.01,1.2,0.91522,9e-05,2.27763]
[1780628949846,118.89,62326.01,1.2,0.91522,9e-05,2.27763]
[1780628950004,118.88,62328.53,1.2,0.91545,9e-05,2.27309]
[1780628950234,118.88,62328.53,1.2,0.91545,9e-05,2.27309]
[1780628951010,118.88,62327.47,1.2,0.91536,9e-05,2.27486]
[1780628952018,118.88,62326.26,1.2,0.91526,9e-05,2.27688]
[1780628952184,118.88,62326.26,1.2,0.91526,9e-05,2.27688]
[1780628952240,118.88,62326.26,1.2,0.91526,9e-05,2.27688]
[1780628954032,118.87,62340.85,1.2,0.91656,9e-05,2.2511]
[1780628954508,118.87,62340.85,1.2,0.91656,9e-05,2.2511]
[1780628955039,118.87,62345.21,1.2,0.91694,9e-05,2.24341]
[1780628956046,118.87,62334.64,1.2,0.91602,9e-05,2.26183]
[1780628956824,118.87,62334.64,1.2,0.91602,9e-05,2.26183]
[1780628956999,118.87,62334.64,1.2,0.91602,9e-05,2.26183]
[1780628957053,118.87,62332.38,1.2,0.91582,9e-05,2.26571]
[1780628959066,118.86,62324.89,1.2,0.91516,9e-05,2.27869]
[1780628959145,118.86,62324.89,1.2,0.91516,9e-05,2.27869]
[1780628959234,118.86,62324.89,1.2,0.91516,9e-05,2.27869]
[1780628960074,118.86,62323.64,1.2,0.91506,9e-05,2.28078]
[1780628961083,118.86,62328.79,1.2,0.91552,9e-05,2.27162]
[1780628961646,118.86,62328.79,1.2,0.91552,9e-05,2.27162]
[1780628962090,118.85,62336.87,1.2,0.91624,9e-05,2.25735]
[1780628962253,118.85,62336.87,1.2,0.91624,9e-05,2.25735]
[1780628963097,118.85,62336.56,1.2,0.91622,9e-05,2.25782]
[1780628963939,118.85,62336.56,1.2,0.91622,9e-05,2.25782]
[1780628963995,118.85,62336.56,1.2,0.91622,9e-05,2.25782]
[1780628964104,118.85,62337.75,1.2,0.91633,9e-05,2.25566]
[1780628966117,118.84,62334.67,1.2,0.91606,9e-05,2.26091]
[1780628966283,118.84,62334.67,1.2,0.91606,9e-05,2.26091]
[1780628966497,118.84,62334.67,1.2,0.91606,9e-05,2.26091]
[1780628967125,118.84,62327.66,1.2,0.91544,9e-05,2.27321]
[1780628968132,118.84,62330.03,1.2,0.91565,9e-05,2.26904]
[1780628968586,118.84,62330.03,1.2,0.91565,9e-05,2.26904]
[1780628969138,118.84,62333.21,1.2,0.91593,9e-05,2.26344]
[1780628970247,118.84,62333.21,1.2,0.91593,9e-05,2.26344]
[1780628970926,118.84,62333.21,1.2,0.91593,9e-05,2.26344]
[1780628971015,118.84,62335.09,1.2,0.91646,9e-05,2.24901]
[1780628971392,118.84,62335.09,1.2,0.91646,9e-05,2.24901]
[1780628971434,118.84,62347.32,1.2,0.91753,9e-05,2.22766]
[1780628972252,118.84,62347.32,1.2,0.91753,9e-05,2.22766]
[1780628972284,118.83,62350.24,1.2,0.91782,9e-05,2.22193]
[1780628973238,118.83,62350.24,1.2,0.91782,9e-05,2.22193]
[1780628973494,118.83,62350.24,1.2,0.91782,9e-05,2.22193]
[1780628973584,118.82,62343.07,1.2,0.9172,9e-05,2.23437]
[1780628974174,118.82,62341.92,1.2,0.9171,9e-05,2.23638]
[1780628975556,118.82,62341.92,1.2,0.9171,9e-05,2.23638]
[1780628975735,118.82,62341.92,1.2,0.9171,9e-05,2.23638]
[1780628975836,118.82,62342.79,1.2,0.91718,9e-05,2.23477]
[1780628976190,118.82,62340.16,1.2,0.91695,9e-05,2.23936]
[1780628977922,118.82,62340.16,1.2,0.91695,9e-05,2.23936]
[1780628977953,118.82,62348.35,1.2,0.91767,9e-05,2.22499]
[1780628978235,118.82,62348.35,1.2,0.91767,9e-05,2.22499]
[1780628978240,118.82,62349.55,1.2,0.91777,9e-05,2.2229]
[1780628979211,118.82,62351.38,1.2,0.91793,9e-05,2.21969]
[1780628980212,118.82,62351.38,1.2,0.91793,9e-05,2.21969]
[1780628980236,118.82,62351.38,1.2,0.91793,9e-05,2.21969]
[1780628980313,118.82,62352.75,1.2,0.91805,9e-05,2.21728]
[1780628982516,118.82,62353.53,1.2,0.91812,9e-05,2.2159]
[1780628982736,118.82,62353.53,1.2,0.91812,9e-05,2.2159]
[1780628982838,118.82,62352.27,1.2,0.91801,9e-05,2.21806]
[1780628983239,118.82,62346.89,1.2,0.91754,9e-05,2.22742]
[1780628984828,118.82,62346.89,1.2,0.91754,9e-05,2.22742]
[1780628984883,118.81,62344.06,1.2,0.9173,9e-05,2.23231]
[1780628986241,118.81,62344.06,1.2,0.9173,9e-05,2.23231]
[1780628985254,118.81,62342.14,1.2,0.91713,9e-05,2.23566]
[1780628987176,118.81,62342.14,1.2,0.91713,9e-05,2.23566]
[1780628986465,118.81,62329.51,1.2,0.91602,9e-05,2.25775]
[1780628987506,118.81,62329.51,1.2,0.91602,9e-05,2.25775]
[1780628987620,118.81,62325.13,1.2,0.91563,9e-05,2.2654]
[1780628988665,118.81,62327.63,1.2,0.91585,9e-05,2.26101]
[1780628989486,118.81,62327.63,1.2,0.91585,9e-05,2.26101]
[1780628989567,118.81,62332.03,1.2,0.91625,9e-05,2.25322]
[1780628990245,118.81,62332.03,1.2,0.91625,9e-05,2.25322]
[1780628991955,118.81,62331.64,1.2,0.91622,9e-05,2.25382]
[1780628991996,118.81,62331.64,1.2,0.91622,9e-05,2.25382]
[1780628993330,118.8,62321.32,1.2,0.91531,9e-05,2.27172]
[1780628994337,118.8,62311.18,1.2,0.9144,9e-05,2.28951]
[1780628995344,118.8,62311.32,1.2,0.91442,9e-05,2.28917]
[1780628996975,118.8,62311.32,1.2,0.91442,9e-05,2.28917]
[1780628996992,118.79,62321.99,1.2,0.91539,9e-05,2.27012]
[1780628997358,118.79,62326.8,1.2,0.91582,9e-05,2.26167]
[1780628998236,118.79,62326.8,1.2,0.91582,9e-05,2.26167]
[1780628998365,118.79,62328.18,1.2,0.91595,9e-05,2.25916]
[1780628999303,118.79,62328.18,1.2,0.91595,9e-05,2.25916]
[1780628999494,118.79,62328.18,1.2,0.91595,9e-05,2.25916]
[1780628999551,118.78,62331.95,1.2,0.91629,9e-05,2.25239]
[1780629001628,118.78,62332.77,1.2,0.91636,9e-05,2.25095]
[1780629001736,118.78,62332.77,1.2,0.91636,9e-05,2.25095]
[1780629001824,118.78,62331.32,1.2,0.91624,9e-05,2.25335]
[1780629002237,118.78,62331.32,1.2,0.91624,9e-05,2.25335]
[1780629002394,118.78,62326.08,1.2,0.91577,9e-05,2.26254]
[1780629003952,118.78,62326.08,1.2,0.91577,9e-05,2.26254]
[1780629004249,118.78,62326.3,1.2,0.9158,9e-05,2.262]
[1780629006280,118.77,62321.22,1.2,0.91535,9e-05,2.27085]
[1780629006616,118.77,62321.22,1.2,0.91535,9e-05,2.27085]
[1780629006901,118.77,62321.22,1.2,0.91535,9e-05,2.27085]
[1780629006952,118.77,62314.68,1.2,0.91478,9e-05,2.28218]
[1780629007429,118.77,62312.17,1.2,0.91455,9e-05,2.28661]
[1780629008240,118.77,62312.17,1.2,0.91455,9e-05,2.28661]
[1780629008602,118.77,62312.17,1.2,0.91455,9e-05,2.28661]
[1780629008665,118.76,62311.71,1.2,0.91452,9e-05,2.28719]
[1780629010238,118.76,62311.98,1.2,0.91455,9e-05,2.28671]
[1780629010923,118.76,62311.98,1.2,0.91455,9e-05,2.28671]
[1780629010994,118.76,62311.98,1.2,0.91455,9e-05,2.28671]
[1780629011097,118.75,62319.18,1.2,0.9152,9e-05,2.27378]
[1780629011457,118.75,62321.53,1.2,0.91541,9e-05,2.26965]
[1780629012238,118.75,62321.53,1.2,0.91541,9e-05,2.26965]
[1780629012464,118.75,62320.65,1.2,0.91534,9e-05,2.27109]
[1780629013252,118.75,62320.65,1.2,0.91534,9e-05,2.27109]
[1780629013471,118.75,62323.68,1.2,0.91561,9e-05,2.26567]
[1780629014234,118.75,62323.68,1.2,0.91561,9e-05,2.26567]
[1780629015564,118.75,62323.94,1.2,0.91564,9e-05,2.26512]
[1780629015734,118.75,62323.94,1.2,0.91564,9e-05,2.26512]
[1780629015789,118.74,62314.51,1.2,0.91481,9e-05,2.28154]
[1780629016492,118.74,62312.77,1.2,0.91465,9e-05,2.28461]
[1780629017928,118.74,62312.77,1.2,0.91465,9e-05,2.28461]
[1780629018046,118.74,62315.45,1.2,0.9149,9e-05,2.27965]
[1780629019052,118.74,62315.45,1.2,0.9149,9e-05,2.27965]
[1780629019060,118.73,62336.75,1.2,0.9168,9e-05,2.24215]
[1780629020214,118.73,62336.75,1.2,0.9168,9e-05,2.24215]
[1780629019514,118.73,62344.03,1.2,0.91744,9e-05,2.22943]
[1780629020250,118.73,62344.03,1.2,0.91744,9e-05,2.22943]
[1780629020521,118.73,62344.03,1.2,0.91745,9e-05,2.22935]
[1780629021529,118.73,62336.9,1.2,0.91682,9e-05,2.2418]
[1780629022240,118.73,62336.9,1.2,0.91682,9e-05,2.2418]
[1780629022527,118.73,62336.9,1.2,0.91682,9e-05,2.2418]
[1780629022734,118.73,62336.9,1.2,0.91682,9e-05,2.2418]
[1780629022822,118.73,62343.53,1.2,0.91741,9e-05,2.23014]
[1780629023545,118.73,62346.53,1.2,0.91767,9e-05,2.22487]
[1780629024843,118.73,62346.53,1.2,0.91767,9e-05,2.22487]
[1780629024917,118.73,62345.26,1.2,0.91756,9e-05,2.22706]
[1780629026234,118.73,62345.26,1.2,0.91756,9e-05,2.22706]
[1780629027165,118.72,62345.32,1.2,0.91757,9e-05,2.22692]
[1780629027233,118.72,62345.32,1.2,0.91757,9e-05,2.22692]
[1780629027217,118.72,62346.55,1.2,0.91768,9e-05,2.22475]
[1780629027573,118.72,62343.21,1.2,0.91738,9e-05,2.23057]
[1780629028580,118.72,62332.96,1.2,0.91648,9e-05,2.24846]
[1780629029493,118.72,62332.96,1.2,0.91648,9e-05,2.24846]
[1780629029587,118.72,62334.34,1.2,0.91661,9e-05,2.24595]
[1780629030249,118.72,62334.34,1.2,0.91661,9e-05,2.24595]
[1780629031810,118.72,62334.29,1.2,0.91661,9e-05,2.24598]
[1780629031995,118.72,62334.29,1.2,0.91661,9e-05,2.24598]
[1780629031997,118.72,62333.05,1.2,0.91686,9e-05,2.23697]
[1780629032608,118.72,62331.98,1.2,0.91677,9e-05,2.2388]
[1780629033616,118.71,62337.25,1.2,0.91723,9e-05,2.22954]
[1780629034759,118.71,62337.25,1.2,0.91723,9e-05,2.22954]
[1780629036633,118.71,62337.19,1.2,0.91723,9e-05,2.22957]
[1780629036739,118.71,62337.19,1.2,0.91723,9e-05,2.22957]
[1780629036765,118.71,62339.07,1.2,0.9174,9e-05,2.22626]
[1780629037644,118.71,62343.09,1.2,0.91775,9e-05,2.21922]
[1780629038949,118.71,62343.09,1.2,0.91775,9e-05,2.21922]
[1780629040246,118.71,62344.05,1.2,0.91784,9e-05,2.21744]
[1780629039658,118.71,62348.38,1.2,0.91822,9e-05,2.2099]
[1780629041263,118.7,62353.22,1.2,0.91865,9e-05,2.20138]
[1780629041514,118.7,62353.22,1.2,0.91865,9e-05,2.20138]
[1780629041672,118.7,62345.26,1.2,0.91796,9e-05,2.21514]
[1780629042679,118.7,62346.16,1.2,0.91804,9e-05,2.21356]
[1780629043606,118.7,62346.16,1.2,0.91804,9e-05,2.21356]
[1780629043734,118.7,62346.16,1.2,0.91804,9e-05,2.21356]
[1780629043845,118.7,62340.23,1.2,0.91752,9e-05,2.22388]
[1780629044693,118.7,62333.19,1.2,0.9169,9e-05,2.23614]
[1780629045912,118.7,62333.19,1.2,0.9169,9e-05,2.23614]
[1780629045921,118.7,62318.98,1.2,0.91564,9e-05,2.26101]
[1780629046286,118.7,62318.98,1.2,0.91564,9e-05,2.26101]
[1780629046707,118.7,62315.12,1.2,0.9153,9e-05,2.26772]
[1780629048247,118.7,62315.12,1.2,0.9153,9e-05,2.26772]
[1780629048503,118.69,62315.25,1.2,0.91532,9e-05,2.2674]
[1780629050235,118.69,62314.73,1.2,0.91528,9e-05,2.26822]
[1780629050407,118.69,62315.09,1.2,0.91531,9e-05,2.26749]
[1780629050742,118.69,62314.97,1.2,0.91531,9e-05,2.26761]
[1780629051754,118.68,62316.57,1.2,0.91546,9e-05,2.2647]
[1780629052583,118.68,62316.57,1.2,0.91546,9e-05,2.2647]
[1780629052735,118.68,62316.57,1.2,0.91546,9e-05,2.2647]
[1780629052758,118.68,62327.23,1.2,0.91641,9e-05,2.24589]
[1780629053792,118.68,62329.59,1.2,0.91662,9e-05,2.2417]
[1780629054768,118.68,62329.59,1.2,0.91662,9e-05,2.2417]
[1780629054788,118.68,62332.85,1.2,0.91691,9e-05,2.23594]
[1780629056235,118.68,62332.85,1.2,0.91691,9e-05,2.23594]
[1780629056918,118.68,62333.69,1.2,0.91699,9e-05,2.23443]
[1780629056994,118.68,62333.69,1.2,0.91699,9e-05,2.23443]
[1780629057085,118.68,62332.71,1.2,0.9169,9e-05,2.2361]
[1780629058816,118.67,62334.67,1.2,0.91708,9e-05,2.23258]
[1780629060830,118.67,62325.04,1.2,0.91623,9e-05,2.24936]
[1780629061627,118.67,62325.04,1.2,0.91623,9e-05,2.24936]
[1780629061837,118.67,62329.19,1.2,0.9166,9e-05,2.24203]
[1780629062844,118.67,62342.93,1.2,0.91781,9e-05,2.21797]
[1780629063788,118.67,62342.93,1.2,0.91781,9e-05,2.21797]
[1780629063851,118.67,62339.69,1.2,0.91753,9e-05,2.2236]
[1780629064858,118.67,62336.07,1.2,0.91721,9e-05,2.2299]
[1780629065865,118.67,62317.21,1.2,0.91554,9e-05,2.26292]
[1780629066872,118.66,62315.78,1.2,0.91542,9e-05,2.26535]
[1780629067691,118.66,62315.78,1.2,0.91542,9e-05,2.26535]
[1780629067776,118.66,62315.78,1.2,0.91542,9e-05,2.26535]
[1780629067883,118.64,62318.69,1.2,0.91572,9e-05,2.25935]
[1780629068882,118.64,62318.69,1.2,0.91572,9e-05,2.25935]
[1780629069894,118.63,62315.17,1.2,0.91542,9e-05,2.26538]
[1780629071214,118.63,62315.17,1.2,0.91542,9e-05,2.26538]
[1780629071234,118.63,62315.17,1.2,0.91542,9e-05,2.26538]
[1780629071244,118.63,62317.53,1.2,0.91563,9e-05,2.26114]
[1780629072915,118.63,62316.32,1.2,0.91553,9e-05,2.2631]
[1780629073387,118.63,62316.32,1.2,0.91553,9e-05,2.2631]
[1780629073742,118.63,62316.32,1.2,0.91553,9e-05,2.2631]
[1780629073925,118.62,62308.09,1.2,0.9148,9e-05,2.27752]
[1780629074933,118.62,62297.72,1.2,0.91387,9e-05,2.29575]
[1780629075555,118.62,62297.72,1.2,0.91387,9e-05,2.29575]
[1780629075791,118.62,62297.72,1.2,0.91387,9e-05,2.29575]
[1780629075939,118.62,62292.01,1.2,0.91336,9e-05,2.30575]
[1780629077748,118.61,62291.03,1.2,0.91328,9e-05,2.30734]
[1780629079955,118.6,62290.44,1.2,0.91324,9e-05,2.30808]
[1780629079971,118.6,62283.0,1.2,0.91256,9e-05,2.32116]
[1780629080542,118.6,62283.0,1.2,0.91256,9e-05,2.32116]
[1780629080982,118.6,62283.0,1.2,0.91256,9e-05,2.32116]
[1780629081064,118.6,62271.8,1.2,0.91154,9e-05,2.34098]
[1780629082172,118.6,62271.8,1.2,0.91154,9e-05,2.34098]
[1780629082270,118.56,62270.57,1.2,0.91148,9e-05,2.34208]
[1780629082993,118.53,62273.23,1.2,0.91178,9e-05,2.33622]
[1780629083769,118.53,62273.23,1.2,0.91178,9e-05,2.33622]
[1780629086014,118.52,62270.82,1.2,0.91158,9e-05,2.34022]
[1780629087021,118.52,62274.63,1.2,0.91193,9e-05,2.33331]
[1780629090042,118.51,62272.47,1.2,0.91175,9e-05,2.33688]
[1780629091049,118.51,62274.48,1.2,0.91231,9e-05,2.32181]
[1780629092058,118.5,62279.49,1.2,0.91278,9e-05,2.31271]
[1780629094075,118.49,62280.93,1.2,0.91293,9e-05,2.30983]
[1780629097096,118.48,62279.19,1.2,0.91279,9e-05,2.31255]
[1780629098108,118.48,62280.79,1.2,0.91294,9e-05,2.30964]
[1780629099112,118.48,62284.33,1.2,0.91327,9e-05,2.30327]
[1780629100119,118.48,62274.9,1.2,0.9124,9e-05,2.32001]
[1780629101126,118.48,62273.42,1.2,0.91227,9e-05,2.32258]
[1780629103139,118.47,62268.98,1.2,0.91187,9e-05,2.33034]
[1780629104147,118.47,62266.64,1.2,0.91166,9e-05,2.33443]
[1780629105164,118.47,62265.29,1.2,0.91154,9e-05,2.33674]
[1780629107179,118.46,62279.96,1.2,0.9129,9e-05,2.31035]
[1780629108186,118.46,62287.31,1.2,0.91358,9e-05,2.29712]
[1780629109196,118.45,62286.08,1.2,0.91348,9e-05,2.29917]
[1780629110203,118.45,62280.32,1.2,0.91296,9e-05,2.30928]
[1780629111210,118.44,62277.31,1.2,0.91269,9e-05,2.31449]
[1780629112217,118.44,62279.0,1.2,0.91285,9e-05,2.31131]
[1780629113225,118.44,62304.63,1.2,0.91518,9e-05,2.26586]
[1780629114235,118.43,62306.88,1.2,0.91539,9e-05,2.26165]
[1780629116251,118.43,62303.56,1.2,0.9151,9e-05,2.26734]
[1780629117258,118.42,62302.4,1.2,0.915,9e-05,2.2693]
[1780629118265,118.42,62298.45,1.2,0.91465,9e-05,2.27619]
[1780629119272,118.42,62292.22,1.2,0.91409,9e-05,2.28712]
[1780629120280,118.42,62293.55,1.2,0.91422,9e-05,2.28464]
[1780629121287,118.41,62290.75,1.2,0.91397,9e-05,2.28949]
[1780629122293,118.41,62296.6,1.2,0.91451,9e-05,2.279]
[1780629123300,118.41,62294.04,1.2,0.91428,9e-05,2.28342]
[1780629125315,118.4,62299.26,1.2,0.91477,9e-05,2.27395]
[1780629126322,118.4,62298.06,1.2,0.91466,9e-05,2.27596]
[1780629127329,118.39,62293.4,1.2,0.91425,9e-05,2.28412]
[1780629128336,118.39,62285.59,1.2,0.91354,9e-05,2.29788]
[1780629129344,118.39,62283.99,1.2,0.9134,9e-05,2.30061]
[1780629130351,118.38,62289.92,1.2,0.91395,9e-05,2.28994]
[1780629134385,118.37,62285.31,1.2,0.91355,9e-05,2.29762]
[1780629136398,118.36,62286.37,1.2,0.91366,9e-05,2.29548]
[1780629137406,118.36,62293.43,1.2,0.91431,9e-05,2.28281]
[1780629138413,118.35,62295.59,1.2,0.91451,9e-05,2.27885]
[1780629140427,118.35,62293.21,1.2,0.91431,9e-05,2.28285]
[1780629141434,118.34,62285.3,1.2,0.91359,9e-05,2.29679]
[1780629142441,118.34,62287.03,1.2,0.91376,9e-05,2.29358]
[1780629143448,118.34,62288.65,1.2,0.91391,9e-05,2.29057]
[1780629146790,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629146838,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629146917,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629146966,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629146998,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629147382,118.33,62288.96,1.2,0.91396,9e-05,2.28965]
[1780629147477,118.32,62289.14,1.2,0.91398,9e-05,2.28921]
[1780629147498,118.32,62289.14,1.2,0.91398,9e-05,2.28921]
[1780629148484,118.32,62290.39,1.2,0.9141,9e-05,2.28687]
[1780629149491,118.32,62294.62,1.2,0.91449,9e-05,2.27924]
[1780629150498,118.31,62289.2,1.2,0.91401,9e-05,2.28874]
[1780629151505,118.31,62283.73,1.2,0.91388,9e-05,2.2871]
[1780629152512,118.31,62286.84,1.2,0.91417,9e-05,2.28146]
[1780629153520,118.3,62288.12,1.2,0.91429,9e-05,2.27907]
[1780629155534,118.3,62286.57,1.2,0.91416,9e-05,2.2816]
[1780629156541,118.29,62288.39,1.2,0.91433,9e-05,2.27826]
[1780629157548,118.29,62289.57,1.2,0.91444,9e-05,2.27606]
[1780629158559,118.29,62290.63,1.2,0.91455,9e-05,2.27407]
[1780629161577,118.28,62298.85,1.2,0.9153,9e-05,2.25922]
[1780629162584,118.28,62319.09,1.2,0.91712,9e-05,2.22349]
[1780629163591,118.27,62320.45,1.2,0.91724,9e-05,2.22103]
[1780629164598,118.27,62320.32,1.2,0.91723,9e-05,2.22124]
[1780629165606,118.27,62324.04,1.2,0.91756,9e-05,2.2147]
[1780629167620,118.27,62316.63,1.2,0.91691,9e-05,2.22766]
[1780629168627,118.27,62307.39,1.2,0.91608,9e-05,2.24389]
[1780629169634,118.27,62308.52,1.2,0.91619,9e-05,2.24187]
[1780629170641,118.27,62309.1,1.2,0.91624,9e-05,2.2408]
[1780629172655,118.27,62317.42,1.2,0.91699,9e-05,2.22607]
[1780629173662,118.26,62313.62,1.2,0.91665,9e-05,2.23269]
[1780629174669,118.26,62314.03,1.2,0.91669,9e-05,2.23195]
[1780629177693,118.26,62319.57,1.2,0.91719,9e-05,2.22211]
[1780629179704,118.26,62322.18,1.2,0.91742,9e-05,2.21748]
[1780629180711,118.26,62325.8,1.2,0.91774,9e-05,2.21113]
[1780629182725,118.26,62323.44,1.2,0.91754,9e-05,2.21523]
[1780629183732,118.26,62315.56,1.2,0.91684,9e-05,2.22905]
[1780629184738,118.26,62300.1,1.2,0.91546,9e-05,2.25623]
[1780629185747,118.26,62296.4,1.2,0.91512,9e-05,2.26277]
[1780629186754,118.25,62303.22,1.2,0.91574,9e-05,2.25057]
[1780629187770,118.25,62307.89,1.2,0.91617,9e-05,2.24227]
[1780629188772,118.25,62321.36,1.2,0.91737,9e-05,2.21856]
[1780629189778,118.25,62331.71,1.2,0.91828,9e-05,2.20045]
[1780629190785,118.25,62335.71,1.2,0.91863,9e-05,2.19347]
[1780629191792,118.25,62335.3,1.2,0.91859,9e-05,2.19422]
[1780629192799,118.25,62331.97,1.2,0.9183,9e-05,2.20005]
[1780629193806,118.25,62325.68,1.2,0.91775,9e-05,2.21105]
[1780629194813,118.25,62321.17,1.2,0.91735,9e-05,2.21894]
[1780629195820,118.25,62332.07,1.2,0.91831,9e-05,2.19988]
[1780629196827,118.25,62354.03,1.2,0.92022,9e-05,2.16172]
[1780629197335,118.25,62354.03,1.2,0.92022,9e-05,2.16172]
[1780629197577,118.25,62354.03,1.2,0.92022,9e-05,2.16172]
[1780629197834,118.25,62352.66,1.2,0.9201,9e-05,2.16409]
[1780629198357,118.25,62352.66,1.2,0.9201,9e-05,2.16409]
[1780629198841,118.25,62349.59,1.2,0.91983,9e-05,2.16955]
[1780629198984,118.25,62349.59,1.2,0.91983,9e-05,2.16955]
[1780629199663,118.25,62349.59,1.2,0.91983,9e-05,2.16955]
[1780629200595,118.26,62350.31,1.2,0.91989,9e-05,2.16836]
[1780629200855,118.25,62352.25,1.2,0.92006,9e-05,2.16495]
[1780629201028,118.25,62352.25,1.2,0.92006,9e-05,2.16495]
[1780629201290,118.25,62352.25,1.2,0.92006,9e-05,2.16495]
[1780629201862,118.25,62347.98,1.2,0.91969,9e-05,2.1723]
[1780629202729,118.25,62347.98,1.2,0.91969,9e-05,2.1723]
[1780629202869,118.25,62344.38,1.2,0.91938,9e-05,2.17849]
[1780629203877,118.25,62332.49,1.2,0.91834,9e-05,2.19919]
[1780629204454,118.25,62332.49,1.2,0.91834,9e-05,2.19919]
[1780629204502,118.25,62332.49,1.2,0.91834,9e-05,2.19919]
[1780629204883,118.25,62320.86,1.2,0.91732,9e-05,2.21947]
[1780629205890,118.25,62316.93,1.2,0.91697,9e-05,2.22635]
[1780629206162,118.25,62316.93,1.2,0.91697,9e-05,2.22635]
[1780629207871,118.25,62317.69,1.2,0.91704,9e-05,2.22498]
[1780629208005,118.25,62316.75,1.2,0.91696,9e-05,2.22661]
[1780629208911,118.25,62315.1,1.2,0.91682,9e-05,2.22948]
[1780629209758,118.25,62315.1,1.2,0.91682,9e-05,2.22948]
[1780629209917,118.25,62317.43,1.2,0.91702,9e-05,2.22535]
[1780629210504,118.25,62317.43,1.2,0.91702,9e-05,2.22535]
[1780629211469,118.25,62317.96,1.2,0.91707,9e-05,2.2244]
[1780629211495,118.25,62317.96,1.2,0.91707,9e-05,2.2244]
[1780629211936,118.24,62316.17,1.2,0.91728,9e-05,2.21634]
[1780629213182,118.24,62316.58,1.2,0.91731,9e-05,2.2156]
[1780629214501,118.24,62316.56,1.2,0.91731,9e-05,2.21564]
[1780629214900,118.24,62316.56,1.2,0.91731,9e-05,2.21564]
[1780629214995,118.24,62316.65,1.2,0.91732,9e-05,2.21545]
[1780629216473,118.24,62315.99,1.2,0.91726,9e-05,2.21661]
[1780629218028,118.24,62315.37,1.2,0.91721,9e-05,2.21767]
[1780629218238,118.24,62315.37,1.2,0.91721,9e-05,2.21767]
[1780629218262,118.24,62315.37,1.2,0.91721,9e-05,2.21767]
[1780629218308,118.24,62315.37,1.2,0.91721,9e-05,2.21767]
[1780629218493,118.24,62315.37,1.2,0.91721,9e-05,2.21767]
[1780629218595,118.24,62315.08,1.2,0.91718,9e-05,2.21816]
[1780629219603,118.24,62315.08,1.2,0.91718,9e-05,2.21816]
[1780629220503,118.24,62289.63,1.2,0.9149,9e-05,2.26297]
[1780629221167,118.24,62289.63,1.2,0.9149,9e-05,2.26297]
[1780629221279,118.24,62289.63,1.2,0.9149,9e-05,2.26297]
[1780629221529,118.24,62289.63,1.2,0.9149,9e-05,2.26297]
[1780629221612,118.24,62281.74,1.2,0.91419,9e-05,2.27694]
[1780629222726,118.24,62281.74,1.2,0.91419,9e-05,2.27694]
[1780629222836,118.24,62284.78,1.2,0.91447,9e-05,2.27146]
[1780629223579,118.24,62284.78,1.2,0.91447,9e-05,2.27146]
[1780629223730,118.24,62284.78,1.2,0.91447,9e-05,2.27146]
[1780629223754,118.24,62290.88,1.2,0.91503,9e-05,2.26055]
[1780629224498,118.24,62290.88,1.2,0.91503,9e-05,2.26055]
[1780629224590,118.23,62293.1,1.2,0.91523,9e-05,2.25652]
[1780629226040,118.23,62294.54,1.2,0.91537,9e-05,2.25382]
[1780629227050,118.23,62304.97,1.2,0.91631,9e-05,2.23535]
[1780629228057,118.22,62303.62,1.2,0.91619,9e-05,2.23766]
[1780629229064,118.22,62304.64,1.2,0.91629,9e-05,2.23582]
[1780629230071,118.22,62308.12,1.2,0.9166,9e-05,2.22965]
[1780629231077,118.22,62312.67,1.2,0.91701,9e-05,2.22161]
[1780629232085,118.22,62304.86,1.2,0.91631,9e-05,2.2353]
[1780629233092,118.22,62303.1,1.2,0.91616,9e-05,2.23838]
[1780629234098,118.22,62306.16,1.2,0.91643,9e-05,2.23295]
[1780629235109,118.22,62310.97,1.2,0.91686,9e-05,2.22445]
[1780629236113,118.22,62314.96,1.2,0.91722,9e-05,2.21741]
[1780629238132,118.21,62315.33,1.2,0.91726,9e-05,2.21671]
[1780629240146,118.21,62314.35,1.2,0.91717,9e-05,2.2184]
[1780629242160,118.21,62315.41,1.2,0.91727,9e-05,2.21651]
[1780629243179,118.21,62321.05,1.2,0.91777,9e-05,2.20651]
[1780629244186,118.21,62329.98,1.2,0.91856,9e-05,2.19078]
[1780629246199,118.2,62334.35,1.2,0.91896,9e-05,2.18298]
[1780629247207,118.2,62333.3,1.2,0.91887,9e-05,2.18472]
[1780629251235,118.19,62320.62,1.2,0.91777,9e-05,2.20655]
[1780629252242,118.19,62315.44,1.2,0.91731,9e-05,2.21566]
[1780629253248,118.19,62315.3,1.2,0.9173,9e-05,2.2159]
[1780629254256,118.19,62314.0,1.2,0.91718,9e-05,2.21817]
[1780629256270,118.19,62300.76,1.2,0.916,9e-05,2.24143]
[1780629257276,118.19,62294.64,1.2,0.91545,9e-05,2.25221]
[1780629258284,118.19,62293.94,1.2,0.91539,9e-05,2.2534]
[1780629259294,118.18,62298.52,1.2,0.91581,9e-05,2.24524]
[1780629260299,118.18,62300.47,1.2,0.91599,9e-05,2.24173]
[1780629263320,118.18,62301.51,1.2,0.91609,9e-05,2.23974]
[1780629265339,118.17,62305.68,1.2,0.91646,9e-05,2.23229]
[1780629267353,118.17,62302.68,1.2,0.9162,9e-05,2.23749]
[1780629269366,118.17,62305.38,1.2,0.91645,9e-05,2.23265]
[1780629271380,118.17,62306.44,1.2,0.91691,9e-05,2.21949]
[1780629274407,118.17,62308.61,1.2,0.91711,9e-05,2.2156]
[1780629275410,118.16,62305.41,1.2,0.91682,9e-05,2.2212]
[1780629277425,118.16,62308.74,1.2,0.91712,9e-05,2.21531]
[1780629278432,118.16,62309.79,1.2,0.91722,9e-05,2.21345]
[1780629280446,118.16,62302.55,1.2,0.91657,9e-05,2.22614]
[1780629281453,118.16,62310.08,1.2,0.91724,9e-05,2.2129]
[1780629282460,118.16,62308.54,1.2,0.91711,9e-05,2.21557]
[1780629283468,118.16,62308.4,1.2,0.9171,9e-05,2.21581]
[1780629285484,118.16,62309.8,1.2,0.91722,9e-05,2.21332]
[1780629287498,118.16,62306.06,1.2,0.91689,9e-05,2.21986]
[1780629289513,118.16,62305.03,1.2,0.9168,9e-05,2.22164]
[1780629291528,118.16,62306.85,1.2,0.91696,9e-05,2.2184]
[1780629292535,118.16,62309.75,1.2,0.91722,9e-05,2.21328]
[1780629293542,118.16,62312.22,1.2,0.91744,9e-05,2.20893]
[1780629294549,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295359,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295495,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295553,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295579,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295647,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295735,118.16,62311.06,1.2,0.91734,9e-05,2.21096]
[1780629295836,118.16,62309.39,1.2,0.91719,9e-05,2.21388]
[1780629296164,118.16,62309.39,1.2,0.91719,9e-05,2.21388]
[1780629296236,118.16,62309.39,1.2,0.91719,9e-05,2.21388]
[1780629296319,118.16,62309.39,1.2,0.91719,9e-05,2.21388]
[1780629296492,118.16,62309.39,1.2,0.91719,9e-05,2.21388]
[1780629296563,118.16,62308.88,1.2,0.91715,9e-05,2.21477]
[1780629297570,118.15,62313.14,1.2,0.91753,9e-05,2.20728]
[1780629298577,118.15,62315.74,1.2,0.91776,9e-05,2.20261]
[1780629299584,118.15,62304.83,1.2,0.9168,9e-05,2.22163]
[1780629300592,118.15,62309.6,1.2,0.91722,9e-05,2.21326]
[1780629301599,118.14,62310.5,1.2,0.91731,9e-05,2.21155]
[1780629302606,118.14,62314.78,1.2,0.91769,9e-05,2.20404]
[1780629303613,118.14,62317.55,1.2,0.91794,9e-05,2.19907]
[1780629304620,118.14,62326.11,1.2,0.9187,9e-05,2.18401]
[1780629305626,118.14,62319.46,1.2,0.91812,9e-05,2.19552]
[1780629306634,118.13,62314.0,1.2,0.91764,9e-05,2.205]
[1780629307641,118.13,62317.18,1.2,0.91793,9e-05,2.19934]
[1780629308648,118.13,62319.85,1.2,0.91817,9e-05,2.19456]
[1780629310665,118.12,62325.16,1.2,0.91865,9e-05,2.1851]
[1780629311672,118.12,62331.38,1.2,0.9192,9e-05,2.17417]
[1780629312679,118.12,62338.96,1.2,0.91986,9e-05,2.16092]
[1780629313688,118.12,62340.52,1.2,0.92,9e-05,2.15815]
[1780629314695,118.11,62342.29,1.2,0.92015,9e-05,2.15506]
[1780629315702,118.11,62344.53,1.2,0.92035,9e-05,2.15115]
[1780629316709,118.11,62334.37,1.2,0.91947,9e-05,2.16875]
[1780629318723,118.11,62333.87,1.2,0.91943,9e-05,2.16957]
[1780629319781,118.11,62333.87,1.2,0.91943,9e-05,2.16957]
[1780629319864,118.11,62328.57,1.2,0.91897,9e-05,2.17875]
[1780629320737,118.11,62325.92,1.2,0.91874,9e-05,2.18331]
[1780629322752,118.1,62324.39,1.2,0.91861,9e-05,2.18584]
[1780629323301,118.1,62324.39,1.2,0.91861,9e-05,2.18584]
[1780629324765,118.1,62310.42,1.2,0.91738,9e-05,2.21014]
[1780629325772,118.1,62313.48,1.2,0.91766,9e-05,2.2047]
[1780629326779,118.1,62313.87,1.2,0.9177,9e-05,2.20392]
[1780629329801,118.09,62312.19,1.2,0.91756,9e-05,2.20658]
[1780629330809,118.08,62316.88,1.2,0.91798,9e-05,2.19826]
[1780629331816,118.08,62315.79,1.2,0.91825,9e-05,2.18889]
[1780629332823,118.08,62328.63,1.2,0.91939,9e-05,2.16641]
[1780629333829,118.08,62334.07,1.2,0.91986,9e-05,2.15689]
[1780629334837,118.08,62339.39,1.2,0.92033,9e-05,2.14763]
[1780629336851,118.08,62340.27,1.2,0.92041,9e-05,2.14606]
[1780629338866,118.07,62341.76,1.2,0.92054,9e-05,2.14328]
[1780629339876,118.07,62363.79,1.2,0.92244,8e-05,2.10522]
[1780629340883,118.06,62368.14,1.2,0.92281,8e-05,2.09767]
[1780629341890,118.06,62376.75,1.2,0.92354,8e-05,2.08291]
[1780629342899,118.06,62378.86,1.2,0.92372,8e-05,2.07924]
[1780629343904,118.06,62378.78,1.2,0.92371,8e-05,2.07937]
[1780629345917,118.06,62380.23,1.2,0.92383,8e-05,2.07689]
[1780629346926,118.06,62378.59,1.2,0.9237,8e-05,2.07968]
[1780629348939,118.06,62383.06,1.2,0.92407,8e-05,2.07206]
[1780629349946,118.06,62381.71,1.2,0.92396,8e-05,2.07437]
[1780629350953,118.06,62388.07,1.2,0.92449,8e-05,2.06356]
[1780629351960,118.06,62396.64,1.2,0.9252,8e-05,2.04905]
[1780629352967,118.06,62395.61,1.2,0.92511,8e-05,2.05083]
[1780629353974,118.06,62392.33,1.2,0.92484,8e-05,2.0563]
[1780629355992,118.05,62390.82,1.2,0.92473,8e-05,2.05869]
[1780629359013,118.05,62387.02,1.2,0.92442,8e-05,2.06496]
[1780629362059,118.04,62392.46,1.2,0.92489,8e-05,2.05534]
[1780629363066,118.04,62398.76,1.2,0.92541,8e-05,2.0446]
[1780629364098,118.04,62408.45,1.2,0.92621,8e-05,2.02826]
[1780629365157,118.03,62422.93,1.2,0.92738,8e-05,2.0039]
[1780629367804,118.03,62416.41,1.2,0.92686,8e-05,2.01467]
[1780629369218,118.03,62409.76,1.2,0.92632,8e-05,2.02584]
[1780629370224,118.03,62423.75,1.2,0.92746,8e-05,2.00238]
[1780629371253,118.03,62428.24,1.2,0.92782,8e-05,1.99487]
[1780629372282,118.03,62436.78,1.2,0.9285,8e-05,1.98065]
[1780629373275,118.03,62441.25,1.2,0.92886,8e-05,1.97323]
[1780629374280,118.02,62443.82,1.2,0.92907,8e-05,1.96882]
[1780629375287,118.02,62443.52,1.2,0.92905,8e-05,1.96924]
[1780629380355,118.01,62456.98,1.2,0.93012,8e-05,1.94668]
[1780629381224,118.01,62456.98,1.2,0.93012,8e-05,1.94668]
[1780629381368,118.0,62454.33,1.2,0.92993,8e-05,1.95068]
[1780629382372,118.0,62467.04,1.2,0.93093,8e-05,1.92975]
[1780629383379,118.0,62469.32,1.2,0.9311,8e-05,1.92601]
[1780629384146,118.0,62469.32,1.2,0.9311,8e-05,1.92601]
[1780629384386,118.0,62467.73,1.2,0.93098,8e-05,1.92862]
[1780629384767,118.0,62467.73,1.2,0.93098,8e-05,1.92862]
[1780629385393,118.0,62464.94,1.2,0.93076,8e-05,1.93319]
[1780629385758,118.0,62464.94,1.2,0.93076,8e-05,1.93319]
[1780629386400,118.0,62468.24,1.2,0.93102,8e-05,1.92777]
[1780629386978,118.0,62468.24,1.2,0.93102,8e-05,1.92777]
[1780629387234,118.0,62468.24,1.2,0.93102,8e-05,1.92777]
[1780629387408,118.0,62472.17,1.2,0.93132,8e-05,1.92134]
[1780629388110,118.0,62472.17,1.2,0.93132,8e-05,1.92134]
[1780629388414,118.0,62481.99,1.2,0.93208,8e-05,1.90532]
[1780629389222,118.0,62481.99,1.2,0.93208,8e-05,1.90532]
[1780629389257,118.0,62481.99,1.2,0.93208,8e-05,1.90532]
[1780629389421,118.01,62484.64,1.2,0.93227,8e-05,1.90135]
[1780629390312,118.01,62484.64,1.2,0.93227,8e-05,1.90135]
[1780629390429,118.02,62488.78,1.2,0.93256,8e-05,1.89502]
[1780629391428,118.02,62488.78,1.2,0.93256,8e-05,1.89502]
[1780629391510,118.02,62488.78,1.2,0.93256,8e-05,1.89502]
[1780629391519,118.02,62492.14,1.2,0.93315,8e-05,1.87898]
[1780629392542,118.02,62492.14,1.2,0.93315,8e-05,1.87898]
[1780629392442,118.02,62487.56,1.2,0.93281,8e-05,1.88639]
[1780629393449,118.03,62501.6,1.2,0.93386,8e-05,1.86386]
[1780629393654,118.03,62501.6,1.2,0.93386,8e-05,1.86386]
[1780629394502,118.03,62501.6,1.2,0.93386,8e-05,1.86386]
[1780629394577,118.03,62517.57,1.2,0.93505,7e-05,1.83826]
[1780629395473,118.03,62522.72,1.2,0.93543,7e-05,1.83014]
[1780629395865,118.03,62522.72,1.2,0.93543,7e-05,1.83014]
[1780629396473,118.03,62522.03,1.2,0.93538,7e-05,1.83105]
[1780629396982,118.03,62522.03,1.2,0.93538,7e-05,1.83105]
[1780629396994,118.03,62522.03,1.2,0.93538,7e-05,1.83105]
[1780629397480,118.02,62519.54,1.2,0.9352,7e-05,1.83493]
[1780629398383,118.02,62519.54,1.2,0.9352,7e-05,1.83493]
[1780629398487,118.02,62520.89,1.2,0.93531,7e-05,1.83267]
[1780629399496,118.02,62513.5,1.2,0.93477,7e-05,1.84438]
[1780629399811,118.02,62513.5,1.2,0.93477,7e-05,1.84438]
[1780629399994,118.02,62513.5,1.2,0.93477,7e-05,1.84438]
[1780629400504,118.02,62495.59,1.2,0.93342,8e-05,1.87316]
[1780629401252,118.02,62495.59,1.2,0.93342,8e-05,1.87316]
[1780629401511,118.02,62488.16,1.2,0.93286,8e-05,1.88514]
[1780629402285,118.02,62488.16,1.2,0.93286,8e-05,1.88514]
[1780629402518,118.02,62492.65,1.2,0.9332,8e-05,1.87794]
[1780629402775,118.02,62492.65,1.2,0.9332,8e-05,1.87794]
[1780629403525,118.02,62497.85,1.2,0.9336,8e-05,1.86951]
[1780629404046,118.02,62497.85,1.2,0.9336,8e-05,1.86951]
[1780629404532,118.02,62496.5,1.2,0.93349,8e-05,1.87167]
[1780629405164,118.02,62496.5,1.2,0.93349,8e-05,1.87167]
[1780629405234,118.02,62496.5,1.2,0.93349,8e-05,1.87167]
[1780629405546,118.02,62497.97,1.2,0.93361,8e-05,1.86928]
[1780629406274,118.02,62497.97,1.2,0.93361,8e-05,1.86928]
[1780629406552,118.02,62508.27,1.2,0.93438,7e-05,1.85269]
[1780629407387,118.02,62508.27,1.2,0.93438,7e-05,1.85269]
[1780629407496,118.02,62508.27,1.2,0.93438,7e-05,1.85269]
[1780629407560,118.02,62510.82,1.2,0.93457,7e-05,1.84861]
[1780629408566,118.02,62513.23,1.2,0.93475,7e-05,1.84477]
[1780629408787,118.02,62513.23,1.2,0.93475,7e-05,1.84477]
[1780629410201,118.02,62513.96,1.2,0.9348,7e-05,1.84362]
[1780629410236,118.02,62513.96,1.2,0.9348,7e-05,1.84362]
[1780629410580,118.02,62506.84,1.2,0.93427,7e-05,1.85505]
[1780629411627,118.02,62506.84,1.2,0.93427,7e-05,1.85505]
[1780629411587,118.02,62506.7,1.2,0.93426,7e-05,1.85527]
[1780629412240,118.02,62506.7,1.2,0.93426,7e-05,1.85527]
[1780629412593,118.02,62504.84,1.2,0.93412,7e-05,1.85826]
[1780629413029,118.02,62504.84,1.2,0.93412,7e-05,1.85826]
[1780629413235,118.02,62504.84,1.2,0.93412,7e-05,1.85826]
[1780629413601,118.02,62500.51,1.2,0.9338,8e-05,1.86522]
[1780629414438,118.02,62500.51,1.2,0.9338,8e-05,1.86522]
[1780629415615,118.02,62498.73,1.2,0.93366,8e-05,1.86806]
[1780629415852,118.02,62498.73,1.2,0.93366,8e-05,1.86806]
[1780629416067,118.02,62498.73,1.2,0.93366,8e-05,1.86806]
[1780629416622,118.02,62491.79,1.2,0.93314,8e-05,1.87925]
[1780629417275,118.02,62491.79,1.2,0.93314,8e-05,1.87925]
[1780629418245,118.01,62491.25,1.2,0.9331,8e-05,1.88008]
[1780629418677,118.01,62490.91,1.2,0.93308,8e-05,1.88057]
[1780629418734,118.01,62490.91,1.2,0.93308,8e-05,1.88057]
[1780629419643,118.01,62487.81,1.2,0.93284,8e-05,1.88566]
[1780629419792,118.01,62487.81,1.2,0.93284,8e-05,1.88566]
[1780629420650,118.02,62497.31,1.2,0.93356,8e-05,1.87037]
[1780629420905,118.02,62497.31,1.2,0.93356,8e-05,1.87037]
[1780629421094,118.02,62497.31,1.2,0.93356,8e-05,1.87037]
[1780629421657,118.01,62511.6,1.2,0.93463,7e-05,1.84726]
[1780629422021,118.01,62511.6,1.2,0.93463,7e-05,1.84726]
[1780629422664,118.01,62512.32,1.2,0.93468,7e-05,1.84612]
[1780629423149,118.01,62512.32,1.2,0.93468,7e-05,1.84612]
[1780629423596,118.01,62512.32,1.2,0.93468,7e-05,1.84612]
[1780629423672,118.01,62528.28,1.2,0.93586,7e-05,1.82069]
[1780629424559,118.01,62528.28,1.2,0.93586,7e-05,1.82069]
[1780629424680,118.01,62538.24,1.2,0.93659,7e-05,1.80483]
[1780629425687,118.01,62544.72,1.2,0.93706,7e-05,1.79456]
[1780629425968,118.01,62544.72,1.2,0.93706,7e-05,1.79456]
[1780629426004,118.01,62544.72,1.2,0.93706,7e-05,1.79456]
[1780629426694,118.01,62539.31,1.2,0.93667,7e-05,1.80306]
[1780629427392,118.01,62539.31,1.2,0.93667,7e-05,1.80306]
[1780629427702,118.01,62540.76,1.2,0.93678,7e-05,1.80072]
[1780629428239,118.01,62540.76,1.2,0.93678,7e-05,1.80072]
[1780629428947,118.01,62541.54,1.2,0.93684,7e-05,1.79945]
[1780629429007,118.01,62541.54,1.2,0.93684,7e-05,1.79945]
[1780629429717,118.0,62553.83,1.2,0.93773,7e-05,1.78008]
[1780629430370,118.0,62553.83,1.2,0.93773,7e-05,1.78008]
[1780629430724,118.0,62588.59,1.2,0.94018,7e-05,1.72605]
[1780629431424,118.0,62588.59,1.2,0.94018,7e-05,1.72605]
[1780629431731,118.03,62585.92,1.2,0.93996,7e-05,1.7309]
[1780629432101,118.03,62585.92,1.2,0.93996,7e-05,1.7309]
[1780629432511,118.03,62585.92,1.2,0.93996,7e-05,1.7309]
[1780629432760,118.04,62590.16,1.2,0.94022,7e-05,1.72502]
[1780629433810,118.04,62590.16,1.2,0.94022,7e-05,1.72502]
[1780629433753,118.05,62585.23,1.2,0.93988,7e-05,1.7327]
[1780629434760,118.05,62601.55,1.2,0.941,7e-05,1.70769]
[1780629435163,118.05,62601.55,1.2,0.941,7e-05,1.70769]
[1780629435519,118.05,62601.55,1.2,0.941,7e-05,1.70769]
[1780629435779,118.05,62595.81,1.2,0.9406,7e-05,1.71658]
[1780629437572,118.08,62595.91,1.2,0.94057,7e-05,1.71731]
[1780629437795,118.08,62592.71,1.2,0.94035,7e-05,1.72231]
[1780629438654,118.08,62592.71,1.2,0.94035,7e-05,1.72231]
[1780629438798,118.08,62588.58,1.2,0.94006,7e-05,1.72874]
[1780629439659,118.08,62588.58,1.2,0.94006,7e-05,1.72874]
[1780629440237,118.08,62588.59,1.2,0.94006,7e-05,1.72879]
[1780629440841,118.09,62579.48,1.2,0.93942,7e-05,1.74293]
[1780629441446,118.09,62579.48,1.2,0.93942,7e-05,1.74293]
[1780629441781,118.09,62579.48,1.2,0.93942,7e-05,1.74293]
[1780629441836,118.1,62586.52,1.2,0.93989,7e-05,1.73251]
[1780629442845,118.12,62583.79,1.2,0.93967,7e-05,1.73734]
[1780629443754,118.12,62583.79,1.2,0.93967,7e-05,1.73734]
[1780629444858,118.15,62582.05,1.2,0.9395,7e-05,1.74109]
[1780629445856,118.15,62582.05,1.2,0.9395,7e-05,1.74109]
[1780629445865,118.16,62576.01,1.2,0.93906,7e-05,1.75091]
[1780629445994,118.16,62576.01,1.2,0.93906,7e-05,1.75091]
[1780629446872,118.17,62563.0,1.2,0.93812,7e-05,1.77148]
[1780629447425,118.17,62563.0,1.2,0.93812,7e-05,1.77148]
[1780629447880,118.17,62569.76,1.2,0.9386,7e-05,1.76094]
[1780629448886,118.17,62572.54,1.2,0.9388,7e-05,1.75664]
[1780629448979,118.17,62572.54,1.2,0.9388,7e-05,1.75664]
[1780629448991,118.17,62572.54,1.2,0.9388,7e-05,1.75664]
[1780629450557,118.17,62571.64,1.2,0.93873,7e-05,1.75806]
[1780629450900,118.17,62565.77,1.2,0.93832,7e-05,1.76722]
[1780629451736,118.17,62565.77,1.2,0.93832,7e-05,1.76722]
[1780629451907,118.17,62565.25,1.2,0.93861,7e-05,1.75763]
[1780629452115,118.17,62565.25,1.2,0.93861,7e-05,1.75763]
[1780629452233,118.17,62565.25,1.2,0.93861,7e-05,1.75763]
[1780629453680,118.17,62565.3,1.2,0.93861,7e-05,1.75755]
[1780629453921,118.17,62567.93,1.2,0.93879,7e-05,1.7535]
[1780629455244,118.17,62567.93,1.2,0.93879,7e-05,1.7535]
[1780629455649,118.17,62567.93,1.2,0.93879,7e-05,1.7535]
[1780629455721,118.17,62565.46,1.2,0.93862,7e-05,1.75736]
[1780629456804,118.17,62565.46,1.2,0.93862,7e-05,1.75736]
[1780629456900,118.17,62552.0,1.2,0.93766,7e-05,1.77842]
[1780629456942,118.17,62553.18,1.2,0.93774,7e-05,1.77657]
[1780629458376,118.17,62553.18,1.2,0.93774,7e-05,1.77657]
[1780629458440,118.17,62559.2,1.2,0.93817,7e-05,1.76714]
[1780629458956,118.17,62562.91,1.2,0.93844,7e-05,1.76135]
[1780629459963,118.17,62559.94,1.2,0.93823,7e-05,1.76599]
[1780629461290,118.17,62565.54,1.2,0.93862,7e-05,1.75728]
[1780629462057,118.17,62565.54,1.2,0.93862,7e-05,1.75728]
[1780629462928,118.17,62565.54,1.2,0.93862,7e-05,1.75728]
[1780629462158,118.17,62568.2,1.2,0.93881,7e-05,1.75315]
[1780629462984,118.17,62570.7,1.2,0.93899,7e-05,1.74929]
[1780629464499,118.17,62570.7,1.2,0.93899,7e-05,1.74929]
[1780629464734,118.17,62570.7,1.2,0.93899,7e-05,1.74929]
[1780629464836,118.18,62567.68,1.2,0.93877,7e-05,1.75404]
[1780629466057,118.18,62567.47,1.2,0.93875,7e-05,1.75436]
[1780629466158,118.18,62570.75,1.2,0.93899,7e-05,1.7493]
[1780629467236,118.18,62570.75,1.2,0.93899,7e-05,1.7493]
[1780629467626,118.18,62570.75,1.2,0.93899,7e-05,1.7493]
[1780629467735,118.18,62570.75,1.2,0.93899,7e-05,1.7493]
[1780629468020,118.18,62575.64,1.2,0.93933,7e-05,1.74178]
[1780629469216,118.18,62575.64,1.2,0.93933,7e-05,1.74178]
[1780629469318,118.18,62589.44,1.2,0.94029,7e-05,1.72053]
[1780629470769,118.18,62589.44,1.2,0.94029,7e-05,1.72053]
[1780629470789,118.24,62593.5,1.2,0.94047,7e-05,1.71641]
[1780629472047,118.3,62592.54,1.2,0.94032,7e-05,1.71994]
[1780629474501,118.42,62592.16,1.2,0.94011,7e-05,1.72462]
[1780629474602,118.48,62593.44,1.2,0.94011,7e-05,1.72464]
[1780629475594,118.48,62593.44,1.2,0.94011,7e-05,1.72464]
[1780629475739,118.48,62593.44,1.2,0.94011,7e-05,1.72464]
[1780629475747,118.53,62596.33,1.2,0.94022,7e-05,1.72218]
[1780629476685,118.59,62597.88,1.2,0.94024,7e-05,1.72181]
[1780629477170,118.59,62597.88,1.2,0.94024,7e-05,1.72181]
[1780629477233,118.59,62597.88,1.2,0.94024,7e-05,1.72181]
[1780629478732,118.59,62597.3,1.2,0.9402,7e-05,1.7227]
[1780629478799,118.71,62610.76,1.2,0.94095,7e-05,1.7061]
[1780629479776,118.71,62610.76,1.2,0.94095,7e-05,1.7061]
[1780629479863,118.76,62612.18,1.2,0.94096,7e-05,1.70599]
[1780629480315,118.76,62612.18,1.2,0.94096,7e-05,1.70599]
[1780629480386,118.76,62627.04,1.2,0.94197,7e-05,1.68348]
[1780629481109,118.76,62627.04,1.2,0.94197,7e-05,1.68348]
[1780629481880,118.76,62627.04,1.2,0.94197,7e-05,1.68348]
[1780629481117,118.76,62647.5,1.2,0.94333,7e-05,1.65278]
[1780629482127,118.88,62671.76,1.2,0.94474,6e-05,1.62088]
[1780629483439,118.88,62671.76,1.2,0.94474,6e-05,1.62088]
[1780629483479,118.94,62694.59,1.2,0.94612,6e-05,1.58948]
[1780629484143,118.94,62694.59,1.2,0.94612,6e-05,1.58948]
[1780629484178,119.0,62686.09,1.2,0.94549,6e-05,1.6039]
[1780629485513,119.0,62686.09,1.2,0.94549,6e-05,1.6039]
[1780629485618,119.06,62683.34,1.2,0.94522,6e-05,1.60995]
[1780629486529,119.06,62683.34,1.2,0.94522,6e-05,1.60995]
[1780629486686,119.06,62683.34,1.2,0.94522,6e-05,1.60995]
[1780629486707,119.18,62688.4,1.2,0.94538,6e-05,1.60658]
[1780629487037,119.18,62688.4,1.2,0.94538,6e-05,1.60658]
[1780629487278,119.18,62688.4,1.2,0.94538,6e-05,1.60658]
[1780629487786,119.18,62688.4,1.2,0.94538,6e-05,1.60658]
[1780629489167,119.24,62689.35,1.2,0.94535,6e-05,1.60721]
[1780629489186,119.3,62678.26,1.2,0.94455,6e-05,1.62549]
[1780629490259,119.3,62678.26,1.2,0.94455,6e-05,1.62549]
[1780629490873,119.3,62678.26,1.2,0.94455,6e-05,1.62549]
[1780629490892,119.42,62673.11,1.2,0.94404,7e-05,1.63711]
[1780629490992,119.42,62673.11,1.2,0.94404,7e-05,1.63711]
[1780629491202,119.42,62677.04,1.2,0.9443,6e-05,1.63132]
[1780629492593,119.42,62677.04,1.2,0.9443,6e-05,1.63132]
[1780629494247,119.54,62677.84,1.2,0.94417,6e-05,1.63419]
[1780629494317,119.54,62677.84,1.2,0.94417,6e-05,1.63419]
[1780629494492,119.54,62677.84,1.2,0.94417,6e-05,1.63419]
[1780629495230,119.66,62682.17,1.2,0.94428,6e-05,1.63185]
[1780629496027,119.66,62682.17,1.2,0.94428,6e-05,1.63185]
[1780629496237,119.72,62685.93,1.2,0.94443,6e-05,1.62835]
[1780629497746,119.72,62685.93,1.2,0.94443,6e-05,1.62835]
[1780629497846,119.83,62675.44,1.2,0.94358,7e-05,1.64781]
[1780629498104,119.83,62675.44,1.2,0.94358,7e-05,1.64781]
[1780629498251,119.83,62657.98,1.2,0.94243,7e-05,1.6737]
[1780629499450,119.83,62657.98,1.2,0.94243,7e-05,1.6737]
[1780629499469,119.89,62661.71,1.2,0.94259,7e-05,1.67017]
[1780629500245,119.89,62661.71,1.2,0.94259,7e-05,1.67017]
[1780629500265,119.95,62657.88,1.2,0.94225,7e-05,1.67789]
[1780629501179,119.95,62657.88,1.2,0.94225,7e-05,1.67789]
[1780629501234,119.95,62657.88,1.2,0.94225,7e-05,1.67789]
[1780629501272,120.01,62652.67,1.2,0.94181,7e-05,1.68769]
[1780629502898,120.01,62652.67,1.2,0.94181,7e-05,1.68769]
[1780629502941,120.13,62652.02,1.2,0.94159,7e-05,1.69271]
[1780629503287,120.13,62662.93,1.2,0.94232,7e-05,1.67644]
[1780629504243,120.13,62662.93,1.2,0.94232,7e-05,1.67644]
[1780629504875,120.13,62662.93,1.2,0.94232,7e-05,1.67644]
[1780629504891,120.19,62664.76,1.2,0.94235,7e-05,1.67574]
[1780629505078,120.19,62664.76,1.2,0.94235,7e-05,1.67574]
[1780629505305,120.25,62677.52,1.2,0.9431,7e-05,1.65885]
[1780629506320,120.31,62675.28,1.2,0.94287,7e-05,1.66418]
[1780629507327,120.37,62666.98,1.2,0.94223,7e-05,1.67849]
[1780629508332,120.43,62685.05,1.2,0.94333,7e-05,1.65379]
[1780629509889,120.43,62685.05,1.2,0.94333,7e-05,1.65379]
[1780629509953,120.49,62691.75,1.2,0.94368,6e-05,1.64596]
[1780629510354,120.55,62706.45,1.2,0.94454,6e-05,1.62649]
[1780629511608,120.55,62706.45,1.2,0.94454,6e-05,1.62649]
[1780629511797,120.55,62706.45,1.2,0.94454,6e-05,1.62649]
[1780629511856,120.66,62709.87,1.2,0.9449,6e-05,1.61519]
[1780629512368,120.66,62696.73,1.2,0.94406,6e-05,1.63429]
[1780629513317,120.66,62696.73,1.2,0.94406,6e-05,1.63429]
[1780629514384,120.78,62703.56,1.2,0.94433,6e-05,1.62834]
[1780629515034,120.78,62703.56,1.2,0.94433,6e-05,1.62834]
[1780629515405,120.78,62703.56,1.2,0.94433,6e-05,1.62834]
[1780629515417,120.83,62719.65,1.2,0.94527,6e-05,1.60687]
[1780629516398,120.89,62720.28,1.2,0.94523,6e-05,1.60793]
[1780629517406,120.95,62721.92,1.2,0.94525,6e-05,1.60755]
[1780629518243,120.95,62721.92,1.2,0.94525,6e-05,1.60755]
[1780629518710,120.95,62721.92,1.2,0.94525,6e-05,1.60755]
[1780629518738,120.95,62721.92,1.2,0.94525,6e-05,1.60755]
[1780629518811,121.07,62723.4,1.2,0.94517,6e-05,1.60939]
[1780629520284,121.07,62723.2,1.2,0.94516,6e-05,1.60968]
[1780629520427,121.13,62743.86,1.2,0.94637,6e-05,1.58206]
[1780629521853,121.13,62743.86,1.2,0.94637,6e-05,1.58206]
[1780629521990,121.13,62743.86,1.2,0.94637,6e-05,1.58206]
[1780629521940,121.25,62747.36,1.2,0.94641,6e-05,1.58103]
[1780629522441,121.25,62737.71,1.2,0.94581,6e-05,1.59479]
[1780629523417,121.25,62737.71,1.2,0.94581,6e-05,1.59479]
[1780629524990,121.31,62737.03,1.2,0.94569,6e-05,1.59775]
[1780629524460,121.37,62722.05,1.2,0.94466,6e-05,1.62126]
[1780629525234,121.37,62722.05,1.2,0.94466,6e-05,1.62126]
[1780629525469,121.43,62727.45,1.2,0.94491,6e-05,1.61546]
[1780629526558,121.43,62727.45,1.2,0.94491,6e-05,1.61546]
[1780629526627,121.48,62722.12,1.2,0.94449,6e-05,1.62512]
[1780629527482,121.54,62730.94,1.2,0.94496,6e-05,1.6144]
[1780629528111,121.54,62730.94,1.2,0.94496,6e-05,1.6144]
[1780629528237,121.54,62730.94,1.2,0.94496,6e-05,1.6144]
[1780629528489,121.6,62728.63,1.2,0.94473,6e-05,1.61964]
[1780629529676,121.6,62728.63,1.2,0.94473,6e-05,1.61964]
[1780629529774,121.72,62723.13,1.2,0.94421,6e-05,1.63153]
[1780629530506,121.72,62718.59,1.2,0.94392,6e-05,1.6381]
[1780629531248,121.72,62718.59,1.2,0.94392,6e-05,1.6381]
[1780629531486,121.72,62718.59,1.2,0.94392,6e-05,1.6381]
[1780629531513,121.78,62725.9,1.2,0.94431,6e-05,1.62936]
[1780629532799,121.78,62725.9,1.2,0.94431,6e-05,1.62936]
[1780629532900,121.88,62718.21,1.2,0.94367,6e-05,1.64399]
[1780629533527,121.88,62719.77,1.2,0.94377,6e-05,1.64173]
[1780629534237,121.88,62719.77,1.2,0.94377,6e-05,1.64173]
[1780629534362,121.88,62719.77,1.2,0.94377,6e-05,1.64173]
[1780629534496,121.88,62719.77,1.2,0.94377,6e-05,1.64173]
[1780629534534,121.93,62726.96,1.2,0.94416,6e-05,1.63294]
[1780629535928,121.93,62726.96,1.2,0.94416,6e-05,1.63294]
[1780629535987,122.03,62723.39,1.2,0.94378,6e-05,1.64145]
[1780629536548,122.03,62725.69,1.2,0.94393,6e-05,1.63813]
[1780629537499,122.03,62725.69,1.2,0.94393,6e-05,1.63813]
[1780629537734,122.03,62725.69,1.2,0.94393,6e-05,1.63813]
[1780629537835,122.13,62729.97,1.2,0.94406,6e-05,1.63522]
[1780629539054,122.13,62730.77,1.2,0.94411,6e-05,1.63407]
[1780629539568,122.18,62732.07,1.2,0.94412,6e-05,1.63391]
[1780629540237,122.18,62732.07,1.2,0.94412,6e-05,1.63391]
[1780629540628,122.18,62732.07,1.2,0.94412,6e-05,1.63391]
[1780629540734,122.18,62732.07,1.2,0.94412,6e-05,1.63391]
[1780629540825,122.28,62728.21,1.2,0.94373,6e-05,1.64286]
[1780629541583,122.28,62701.66,1.2,0.94201,7e-05,1.68146]
[1780629542195,122.28,62701.66,1.2,0.94201,7e-05,1.68146]
[1780629542598,122.33,62697.22,1.2,0.94165,7e-05,1.68955]
[1780629543756,122.33,62697.22,1.2,0.94165,7e-05,1.68955]
[1780629543990,122.33,62697.22,1.2,0.94165,7e-05,1.68955]
[1780629543851,122.34,62702.2,1.2,0.94196,7e-05,1.68254]
[1780629544610,122.34,62704.9,1.2,0.94214,7e-05,1.67859]
[1780629545323,122.34,62704.9,1.2,0.94214,7e-05,1.67859]
[1780629545617,122.34,62703.51,1.2,0.94204,7e-05,1.68082]
[1780629546239,122.34,62703.51,1.2,0.94204,7e-05,1.68082]
[1780629546882,122.34,62703.51,1.2,0.94204,7e-05,1.68082]
[1780629546991,122.34,62703.51,1.2,0.94204,7e-05,1.68082]
[1780629548438,122.36,62704.36,1.2,0.94208,7e-05,1.67998]
[1780629548638,122.36,62703.07,1.2,0.94199,7e-05,1.68206]
[1780629549998,122.36,62703.07,1.2,0.94199,7e-05,1.68206]
[1780629549645,122.37,62701.51,1.2,0.94187,7e-05,1.68455]
[1780629550234,122.37,62701.51,1.2,0.94187,7e-05,1.68455]
[1780629550652,122.43,62697.85,1.2,0.94155,7e-05,1.6919]
[1780629551568,122.43,62697.85,1.2,0.94155,7e-05,1.6919]
[1780629551659,122.44,62695.77,1.2,0.94139,7e-05,1.69534]
[1780629552666,122.44,62698.78,1.2,0.94159,7e-05,1.69092]
[1780629553152,122.44,62698.78,1.2,0.94159,7e-05,1.69092]
[1780629553234,122.44,62698.78,1.2,0.94159,7e-05,1.69092]
[1780629553673,122.44,62686.59,1.2,0.94078,7e-05,1.70905]
[1780629554682,122.45,62678.17,1.2,0.9402,7e-05,1.72186]
[1780629555109,122.45,62678.17,1.2,0.9402,7e-05,1.72186]
[1780629555688,122.45,62669.66,1.2,0.93963,7e-05,1.73451]
[1780629556245,122.45,62669.66,1.2,0.93963,7e-05,1.73451]
[1780629556828,122.45,62669.66,1.2,0.93963,7e-05,1.73451]
[1780629556994,122.45,62669.66,1.2,0.93963,7e-05,1.73451]
[1780629557002,122.46,62673.19,1.2,0.93985,7e-05,1.72952]
[1780629558861,122.46,62673.23,1.2,0.93986,7e-05,1.72946]
[1780629559715,122.47,62677.34,1.2,0.94012,7e-05,1.72362]
[1780629560235,122.47,62677.34,1.2,0.94012,7e-05,1.72362]
[1780629560573,122.47,62677.34,1.2,0.94012,7e-05,1.72362]
[1780629560735,122.47,62677.34,1.2,0.94012,7e-05,1.72362]
[1780629560783,122.47,62678.46,1.2,0.94019,7e-05,1.72209]
[1780629562288,122.48,62678.03,1.2,0.94016,7e-05,1.72287]
[1780629562748,122.48,62671.22,1.2,0.93969,7e-05,1.73313]
[1780629564051,122.48,62671.22,1.2,0.93969,7e-05,1.73313]
[1780629563749,122.49,62681.81,1.2,0.9404,7e-05,1.71755]
[1780629564505,122.49,62681.81,1.2,0.9404,7e-05,1.71755]
[1780629564755,122.49,62692.68,1.2,0.94111,7e-05,1.70163]
[1780629565729,122.49,62692.68,1.2,0.94111,7e-05,1.70163]
[1780629565763,122.5,62699.37,1.2,0.94154,7e-05,1.69212]
[1780629567899,122.51,62699.02,1.2,0.94151,7e-05,1.69283]
[1780629568018,122.51,62699.02,1.2,0.94151,7e-05,1.69283]
[1780629568032,122.51,62707.02,1.2,0.94202,7e-05,1.6813]
[1780629568781,122.52,62714.43,1.2,0.9425,6e-05,1.6707]
[1780629569159,122.52,62714.43,1.2,0.9425,6e-05,1.6707]
[1780629569788,122.58,62722.27,1.2,0.94292,6e-05,1.66128]
[1780629570241,122.58,62722.27,1.2,0.94292,6e-05,1.66128]
[1780629570800,122.64,62728.86,1.2,0.94326,6e-05,1.65372]
[1780629571808,122.68,62729.31,1.2,0.94354,6e-05,1.64423]
[1780629573244,122.72,62729.09,1.2,0.94346,6e-05,1.64602]
[1780629573491,122.72,62729.09,1.2,0.94346,6e-05,1.64602]
[1780629573822,122.77,62731.76,1.2,0.94357,6e-05,1.64362]
[1780629574820,122.77,62731.76,1.2,0.94357,6e-05,1.64362]
[1780629574830,122.81,62725.2,1.2,0.94309,6e-05,1.65455]
[1780629575836,122.85,62737.47,1.2,0.94381,6e-05,1.63817]
[1780629576376,122.85,62737.47,1.2,0.94381,6e-05,1.63817]
[1780629576532,122.85,62737.47,1.2,0.94381,6e-05,1.63817]
[1780629576843,122.9,62742.59,1.2,0.94407,6e-05,1.63237]
[1780629577945,122.9,62742.59,1.2,0.94407,6e-05,1.63237]
[1780629578856,122.99,62749.56,1.2,0.94437,6e-05,1.62562]
[1780629579500,122.99,62749.56,1.2,0.94437,6e-05,1.62562]
[1780629579734,122.99,62749.56,1.2,0.94437,6e-05,1.62562]
[1780629579864,123.05,62749.99,1.2,0.94433,6e-05,1.62673]
[1780629581067,123.05,62749.99,1.2,0.94433,6e-05,1.62673]
[1780629582238,123.15,62749.25,1.2,0.94413,6e-05,1.63115]
[1780629582634,123.15,62749.25,1.2,0.94413,6e-05,1.63115]
[1780629582735,123.15,62749.25,1.2,0.94413,6e-05,1.63115]
[1780629582885,123.2,62750.77,1.2,0.94416,6e-05,1.6306]
[1780629584657,123.25,62750.48,1.2,0.94407,6e-05,1.63263]
[1780629585771,123.29,62750.41,1.2,0.944,6e-05,1.63431]
[1780629585990,123.29,62750.41,1.2,0.944,6e-05,1.63431]
[1780629587342,123.39,62750.48,1.2,0.94387,6e-05,1.63726]
[1780629587920,123.43,62744.88,1.2,0.94345,6e-05,1.64676]
[1780629588234,123.43,62744.88,1.2,0.94345,6e-05,1.64676]
[1780629588900,123.43,62744.88,1.2,0.94345,6e-05,1.64676]
[1780629589006,123.43,62744.88,1.2,0.94345,6e-05,1.64676]
[1780629589070,123.44,62746.37,1.2,0.94354,6e-05,1.64476]
[1780629589934,123.44,62745.09,1.2,0.94345,6e-05,1.64673]
[1780629590468,123.44,62745.09,1.2,0.94345,6e-05,1.64673]
[1780629590941,123.44,62741.92,1.2,0.94324,6e-05,1.65141]
[1780629592033,123.44,62741.92,1.2,0.94324,6e-05,1.65141]
[1780629591948,123.45,62738.2,1.2,0.943,6e-05,1.65688]
[1780629592234,123.45,62738.2,1.2,0.943,6e-05,1.65688]
[1780629592955,123.45,62739.46,1.2,0.94307,6e-05,1.65519]
[1780629593604,123.45,62739.46,1.2,0.94307,6e-05,1.65519]
[1780629593962,123.46,62731.78,1.2,0.94258,6e-05,1.66637]
[1780629594240,123.46,62731.78,1.2,0.94258,6e-05,1.66637]
[1780629594969,123.46,62727.26,1.2,0.94228,6e-05,1.67301]
[1780629595165,123.46,62727.26,1.2,0.94228,6e-05,1.67301]
[1780629595235,123.46,62727.26,1.2,0.94228,6e-05,1.67301]
[1780629596744,123.46,62726.61,1.2,0.94223,6e-05,1.67404]
[1780629596983,123.46,62716.61,1.2,0.94158,7e-05,1.68864]
[1780629597990,123.47,62710.12,1.2,0.94115,7e-05,1.69828]
[1780629598234,123.47,62710.12,1.2,0.94115,7e-05,1.69828]
[1780629598287,123.47,62710.12,1.2,0.94115,7e-05,1.69828]
[1780629598498,123.47,62710.12,1.2,0.94115,7e-05,1.69828]
[1780629598998,123.47,62708.77,1.2,0.94105,7e-05,1.7004]
[1780629599864,123.47,62708.77,1.2,0.94105,7e-05,1.7004]
[1780629600015,123.48,62707.51,1.2,0.94096,7e-05,1.7024]
[1780629601016,123.48,62711.49,1.2,0.94122,7e-05,1.69659]
[1780629601438,123.48,62711.49,1.2,0.94122,7e-05,1.69659]
[1780629601686,123.48,62711.49,1.2,0.94122,7e-05,1.69659]
[1780629602025,123.48,62690.55,1.2,0.93984,7e-05,1.7273]
[1780629603006,123.48,62690.55,1.2,0.93984,7e-05,1.7273]
[1780629603039,123.48,62694.89,1.2,0.94012,7e-05,1.72106]
[1780629604040,123.49,62689.41,1.2,0.93975,7e-05,1.72924]
[1780629604241,123.49,62689.41,1.2,0.93975,7e-05,1.72924]
[1780629604557,123.49,62689.41,1.2,0.93975,7e-05,1.72924]
[1780629604792,123.49,62689.41,1.2,0.93975,7e-05,1.72924]
[1780629605048,123.49,62683.43,1.2,0.93934,7e-05,1.7382]
[1780629606128,123.49,62683.43,1.2,0.93934,7e-05,1.7382]
[1780629606136,123.5,62670.64,1.2,0.93847,7e-05,1.7574]
[1780629607063,123.5,62670.28,1.2,0.93844,7e-05,1.758]
[1780629607696,123.5,62670.28,1.2,0.93844,7e-05,1.758]
[1780629607734,123.5,62670.28,1.2,0.93844,7e-05,1.758]
[1780629608070,123.5,62665.94,1.2,0.93815,7e-05,1.76447]
[1780629609665,123.5,62665.45,1.2,0.93811,7e-05,1.76533]
[1780629610084,123.5,62650.93,1.2,0.93711,7e-05,1.78709]
[1780629610234,123.5,62650.93,1.2,0.93711,7e-05,1.78709]
[1780629611091,123.51,62649.12,1.2,0.93698,7e-05,1.78989]
[1780629611373,123.51,62649.12,1.2,0.93698,7e-05,1.78989]
[1780629611497,123.51,62649.12,1.2,0.93698,7e-05,1.78989]
[1780629613099,123.51,62648.26,1.2,0.93692,7e-05,1.79118]
[1780629614114,123.51,62650.9,1.2,0.9371,7e-05,1.78726]
[1780629614234,123.51,62650.9,1.2,0.9371,7e-05,1.78726]
[1780629615121,123.51,62646.17,1.2,0.93677,7e-05,1.79438]
[1780629615222,123.51,62646.17,1.2,0.93677,7e-05,1.79438]
[1780629615233,123.51,62646.17,1.2,0.93677,7e-05,1.79438]
[1780629616141,123.51,62631.46,1.2,0.93574,7e-05,1.81665]
[1780629616958,123.51,62631.46,1.2,0.93574,7e-05,1.81665]
[1780629618155,123.51,62627.6,1.2,0.93547,7e-05,1.82248]
[1780629618255,123.51,62627.6,1.2,0.93547,7e-05,1.82248]
[1780629618678,123.51,62627.6,1.2,0.93547,7e-05,1.82248]
[1780629618735,123.51,62627.6,1.2,0.93547,7e-05,1.82248]
[1780629619162,123.51,62622.51,1.2,0.93511,7e-05,1.83019]
[1780629620260,123.5,62622.74,1.2,0.93513,7e-05,1.8298]
[1780629621177,123.51,62617.03,1.2,0.93472,7e-05,1.83856]
[1780629621801,123.51,62617.03,1.2,0.93472,7e-05,1.83856]
[1780629621998,123.51,62617.03,1.2,0.93472,7e-05,1.83856]
[1780629623377,123.5,62617.07,1.2,0.93473,7e-05,1.83838]
[1780629624202,123.5,62614.61,1.2,0.93456,7e-05,1.84208]
[1780629624937,123.5,62614.61,1.2,0.93456,7e-05,1.84208]
[1780629625002,123.5,62614.61,1.2,0.93456,7e-05,1.84208]
[1780629625209,123.5,62615.55,1.2,0.93463,7e-05,1.84058]
[1780629626216,123.5,62612.87,1.2,0.93444,7e-05,1.84462]
[1780629626498,123.5,62612.87,1.2,0.93444,7e-05,1.84462]
[1780629627231,123.49,62616.18,1.2,0.93468,7e-05,1.83949]
[1780629628080,123.49,62616.18,1.2,0.93468,7e-05,1.83949]
[1780629628235,123.49,62616.18,1.2,0.93468,7e-05,1.83949]
[1780629629633,123.49,62615.92,1.2,0.93466,7e-05,1.83983]
[1780629630235,123.49,62615.92,1.2,0.93466,7e-05,1.83983]
[1780629629741,123.49,62604.97,1.2,0.93388,7e-05,1.85664]
[1780629631198,123.49,62604.97,1.2,0.93388,7e-05,1.85664]
[1780629631236,123.49,62604.97,1.2,0.93388,7e-05,1.85664]
[1780629631243,123.5,62595.62,1.2,0.93354,7e-05,1.86036]
[1780629631268,123.5,62594.16,1.2,0.93343,7e-05,1.8626]
[1780629632768,123.5,62594.16,1.2,0.93343,7e-05,1.8626]
[1780629632787,123.49,62594.41,1.2,0.93346,7e-05,1.86204]
[1780629634242,123.49,62594.41,1.2,0.93346,7e-05,1.86204]
[1780629633282,123.49,62591.21,1.2,0.93323,7e-05,1.8669]
[1780629635296,123.49,62596.92,1.2,0.93365,7e-05,1.85804]
[1780629636852,123.49,62596.92,1.2,0.93365,7e-05,1.85804]
[1780629636993,123.49,62596.92,1.2,0.93365,7e-05,1.85804]
[1780629637087,123.49,62605.95,1.2,0.9343,7e-05,1.84419]
[1780629637310,123.49,62616.06,1.2,0.93502,7e-05,1.82873]
[1780629638412,123.49,62616.06,1.2,0.93502,7e-05,1.82873]
[1780629638513,123.48,62607.66,1.2,0.93442,7e-05,1.8415]
[1780629639970,123.48,62607.66,1.2,0.93442,7e-05,1.8415]
[1780629640010,123.48,62607.66,1.2,0.93442,7e-05,1.8415]
[1780629640119,123.48,62599.5,1.2,0.93384,7e-05,1.85397]
[1780629640331,123.48,62605.83,1.2,0.9343,7e-05,1.84419]
[1780629641555,123.48,62605.83,1.2,0.9343,7e-05,1.84419]
[1780629642237,123.48,62605.83,1.2,0.9343,7e-05,1.84419]
[1780629641573,123.48,62610.78,1.2,0.93465,7e-05,1.83661]
[1780629643150,123.48,62610.78,1.2,0.93465,7e-05,1.83661]
[1780629643239,123.48,62610.78,1.2,0.93465,7e-05,1.83661]
[1780629643198,123.48,62621.74,1.2,0.93544,7e-05,1.81977]
[1780629643352,123.48,62619.94,1.2,0.93531,7e-05,1.82251]
[1780629644669,123.48,62619.94,1.2,0.93531,7e-05,1.82251]
[1780629644717,123.48,62616.53,1.2,0.93507,7e-05,1.82767]
[1780629646237,123.48,62616.53,1.2,0.93507,7e-05,1.82767]
[1780629645366,123.47,62614.44,1.2,0.93492,7e-05,1.83083]
[1780629646491,123.47,62614.44,1.2,0.93492,7e-05,1.83083]
[1780629646591,123.47,62620.53,1.2,0.93536,7e-05,1.8215]
[1780629647820,123.47,62620.53,1.2,0.93536,7e-05,1.8215]
[1780629647920,123.47,62612.29,1.2,0.93477,7e-05,1.83402]
[1780629648388,123.47,62608.13,1.2,0.93448,7e-05,1.84035]
[1780629649373,123.47,62608.13,1.2,0.93448,7e-05,1.84035]
[1780629649494,123.47,62608.13,1.2,0.93448,7e-05,1.84035]
[1780629649560,123.47,62601.31,1.2,0.93399,7e-05,1.85076]
[1780629650933,123.47,62601.31,1.2,0.93399,7e-05,1.85076]
[1780629650974,123.47,62596.04,1.2,0.93361,7e-05,1.8588]
[1780629652235,123.47,62596.04,1.2,0.93361,7e-05,1.8588]
[1780629651409,123.47,62597.03,1.2,0.93369,7e-05,1.85719]
[1780629652502,123.47,62597.03,1.2,0.93369,7e-05,1.85719]
[1780629652762,123.47,62597.03,1.2,0.93369,7e-05,1.85719]
[1780629654064,123.47,62596.32,1.2,0.93364,7e-05,1.85829]
[1780629654102,123.47,62592.13,1.2,0.93333,7e-05,1.86474]
[1780629655631,123.47,62591.62,1.2,0.9333,7e-05,1.86553]
[1780629655737,123.47,62591.62,1.2,0.9333,7e-05,1.86553]
[1780629655838,123.46,62593.82,1.2,0.93346,7e-05,1.86204]
[1780629657198,123.46,62593.82,1.2,0.93346,7e-05,1.86204]
[1780629656444,123.46,62595.48,1.2,0.93358,7e-05,1.85942]
[1780629658233,123.46,62595.48,1.2,0.93358,7e-05,1.85942]
[1780629658776,123.46,62596.05,1.2,0.93363,7e-05,1.85844]
[1780629659012,123.46,62596.05,1.2,0.93363,7e-05,1.85844]
[1780629659465,123.45,62574.81,1.2,0.93209,7e-05,1.89111]
[1780629660367,123.45,62574.81,1.2,0.93209,7e-05,1.89111]
[1780629660475,123.42,62570.07,1.2,0.93178,7e-05,1.89754]
[1780629661915,123.42,62570.07,1.2,0.93178,7e-05,1.89754]
[1780629661980,123.41,62552.3,1.2,0.93048,8e-05,1.9249]
[1780629662487,123.41,62552.3,1.2,0.93048,8e-05,1.9249]
[1780629663471,123.41,62551.51,1.2,0.93042,8e-05,1.92614]
[1780629664263,123.41,62551.51,1.2,0.93042,8e-05,1.92614]
[1780629664291,123.37,62552.8,1.2,0.93058,8e-05,1.92261]
[1780629664891,123.37,62552.8,1.2,0.93058,8e-05,1.92261]
[1780629665033,123.37,62552.8,1.2,0.93058,8e-05,1.92261]
[1780629665085,123.34,62540.77,1.2,0.92972,8e-05,1.94058]
[1780629666296,123.34,62540.77,1.2,0.92972,8e-05,1.94058]
[1780629665516,123.34,62552.47,1.2,0.9306,8e-05,1.92217]
[1780629666522,123.3,62554.81,1.2,0.93084,7e-05,1.9172]
[1780629667710,123.3,62554.81,1.2,0.93084,7e-05,1.9172]
[1780629667736,123.3,62554.81,1.2,0.93084,7e-05,1.9172]
[1780629667830,123.3,62555.11,1.2,0.93087,7e-05,1.91664]
[1780629669129,123.3,62555.11,1.2,0.93087,7e-05,1.91664]
[1780629669230,123.29,62562.59,1.2,0.93143,7e-05,1.90475]
[1780629670245,123.29,62562.59,1.2,0.93143,7e-05,1.90475]
[1780629670262,123.28,62564.65,1.2,0.9316,7e-05,1.90135]
[1780629670708,123.28,62564.65,1.2,0.9316,7e-05,1.90135]
[1780629670739,123.28,62564.65,1.2,0.9316,7e-05,1.90135]
[1780629670807,123.28,62563.63,1.2,0.93153,7e-05,1.90278]
[1780629672258,123.28,62563.63,1.2,0.93153,7e-05,1.90278]
[1780629671564,123.28,62559.58,1.2,0.93123,7e-05,1.90895]
[1780629672574,123.27,62564.4,1.2,0.9316,7e-05,1.90125]
[1780629673825,123.27,62564.4,1.2,0.9316,7e-05,1.90125]
[1780629673839,123.22,62575.48,1.2,0.9325,7e-05,1.8823]
[1780629675594,123.14,62572.87,1.2,0.93243,7e-05,1.88361]
[1780629676905,123.1,62578.09,1.2,0.93287,7e-05,1.87431]
[1780629677707,123.1,62578.09,1.2,0.93287,7e-05,1.87431]
[1780629677808,123.06,62584.82,1.2,0.93343,7e-05,1.86251]
[1780629678662,123.06,62584.82,1.2,0.93343,7e-05,1.86251]
[1780629678788,123.06,62584.82,1.2,0.93343,7e-05,1.86251]
[1780629678836,123.06,62594.23,1.2,0.93411,7e-05,1.84788]
[1780629680223,123.06,62594.23,1.2,0.93411,7e-05,1.84788]
[1780629680237,123.06,62594.23,1.2,0.93411,7e-05,1.84788]
[1780629680256,123.03,62604.38,1.2,0.93488,7e-05,1.83139]
[1780629680629,123.03,62602.75,1.2,0.93477,7e-05,1.83381]
[1780629681800,123.03,62602.75,1.2,0.93477,7e-05,1.83381]
[1780629681824,123.02,62606.27,1.2,0.93504,7e-05,1.828]
[1780629682643,123.0,62602.64,1.2,0.9348,7e-05,1.83312]
[1780629683530,123.0,62602.64,1.2,0.9348,7e-05,1.83312]
[1780629683659,122.99,62588.88,1.2,0.93383,7e-05,1.85378]
[1780629684398,122.99,62588.88,1.2,0.93383,7e-05,1.85378]
[1780629685085,122.99,62588.88,1.2,0.93383,7e-05,1.85378]
[1780629685093,122.99,62570.65,1.2,0.93251,7e-05,1.88197]
[1780629685672,122.98,62563.28,1.2,0.93196,7e-05,1.89339]
[1780629686747,122.98,62563.28,1.2,0.93196,7e-05,1.89339]
[1780629686789,122.98,62563.28,1.2,0.93196,7e-05,1.89339]
[1780629686991,122.98,62563.28,1.2,0.93196,7e-05,1.89339]
[1780629687062,122.98,62564.99,1.2,0.9321,7e-05,1.8906]
[1780629687686,122.98,62562.91,1.2,0.93195,7e-05,1.89371]
[1780629688662,122.98,62562.91,1.2,0.93195,7e-05,1.89371]
[1780629688693,122.97,62564.65,1.2,0.93208,7e-05,1.89086]
[1780629690234,122.97,62564.65,1.2,0.93208,7e-05,1.89086]
[1780629690497,122.93,62565.18,1.2,0.93219,7e-05,1.88866]
[1780629690733,122.89,62574.65,1.2,0.93294,7e-05,1.87262]
[1780629691409,122.89,62574.65,1.2,0.93294,7e-05,1.87262]
[1780629691812,122.89,62574.65,1.2,0.93294,7e-05,1.87262]
[1780629691911,122.85,62584.28,1.2,0.93405,7e-05,1.84572]
[1780629692722,122.85,62580.41,1.2,0.93377,7e-05,1.85161]
[1780629693365,122.85,62580.41,1.2,0.93377,7e-05,1.85161]
[1780629693737,122.85,62582.58,1.2,0.93393,7e-05,1.8482]
[1780629694662,122.85,62582.58,1.2,0.93393,7e-05,1.8482]
[1780629695087,122.85,62582.58,1.2,0.93393,7e-05,1.8482]
[1780629695374,122.85,62583.07,1.2,0.93397,7e-05,1.84737]
[1780629695749,122.85,62580.96,1.2,0.93382,7e-05,1.85056]
[1780629696652,122.85,62580.96,1.2,0.93382,7e-05,1.85056]
[1780629696758,122.85,62581.96,1.2,0.93389,7e-05,1.84904]
[1780629697763,122.85,62567.56,1.2,0.93284,7e-05,1.87138]
[1780629698747,122.85,62567.56,1.2,0.93284,7e-05,1.87138]
[1780629699777,122.85,62566.01,1.2,0.93272,7e-05,1.87379]
[1780629700738,122.85,62566.01,1.2,0.93272,7e-05,1.87379]
[1780629700987,122.85,62566.01,1.2,0.93272,7e-05,1.87379]
[1780629702297,122.85,62566.31,1.2,0.93274,7e-05,1.87331]
[1780629703874,122.85,62565.64,1.2,0.9327,7e-05,1.87432]
[1780629704007,122.85,62565.64,1.2,0.9327,7e-05,1.87432]
[1780629705434,122.85,62566.55,1.2,0.93277,7e-05,1.87287]
[1780629705821,122.84,62565.34,1.2,0.93268,7e-05,1.87474]
[1780629706735,122.84,62565.34,1.2,0.93268,7e-05,1.87474]
[1780629707008,122.84,62565.34,1.2,0.93268,7e-05,1.87474]
[1780629707056,122.84,62567.75,1.2,0.93286,7e-05,1.87097]
[1780629708094,122.84,62567.75,1.2,0.93286,7e-05,1.87097]
[1780629708153,122.84,62530.29,1.2,0.93006,8e-05,1.9297]
[1780629708576,122.84,62530.29,1.2,0.93006,8e-05,1.9297]
[1780629708842,122.84,62523.31,1.2,0.92953,8e-05,1.94063]
[1780629709854,122.83,62523.9,1.2,0.92958,8e-05,1.9395]
[1780629710445,122.83,62523.9,1.2,0.92958,8e-05,1.9395]
[1780629710642,122.83,62523.9,1.2,0.92958,8e-05,1.9395]
[1780629711858,122.83,62523.51,1.2,0.92956,8e-05,1.94]
[1780629711867,122.82,62528.85,1.2,0.92998,8e-05,1.93134]
[1780629713272,122.82,62528.85,1.2,0.92998,8e-05,1.93134]
[1780629713341,122.82,62534.6,1.2,0.93042,8e-05,1.92205]
[1780629713991,122.82,62534.6,1.2,0.93042,8e-05,1.92205]
[1780629714037,122.81,62536.39,1.2,0.93057,8e-05,1.91903]
[1780629714681,122.81,62536.39,1.2,0.93057,8e-05,1.91903]
[1780629714736,122.81,62536.39,1.2,0.93057,8e-05,1.91903]
[1780629716091,122.81,62536.61,1.2,0.93059,8e-05,1.9185]
[1780629716216,122.8,62535.15,1.2,0.93049,8e-05,1.92063]
[1780629716902,122.8,62536.66,1.2,0.93061,8e-05,1.91807]
[1780629717513,122.8,62536.66,1.2,0.93061,8e-05,1.91807]
[1780629717735,122.8,62536.66,1.2,0.93061,8e-05,1.91807]
[1780629717909,122.79,62535.72,1.2,0.93055,8e-05,1.91937]
[1780629718921,122.79,62535.72,1.2,0.93055,8e-05,1.91937]
[1780629720337,122.79,62535.87,1.2,0.93057,8e-05,1.91896]
[1780629719927,122.78,62519.57,1.2,0.92934,8e-05,1.94459]
[1780629720507,122.78,62519.57,1.2,0.92934,8e-05,1.94459]
[1780629720934,122.78,62500.59,1.2,0.92788,8e-05,1.9747]
[1780629721760,122.78,62500.59,1.2,0.92788,8e-05,1.9747]
[1780629721943,122.77,62503.12,1.2,0.92809,8e-05,1.97045]
[1780629723169,122.77,62503.12,1.2,0.92809,8e-05,1.97045]
[1780629723237,122.77,62503.12,1.2,0.92809,8e-05,1.97045]
[1780629723296,122.76,62500.58,1.2,0.9279,8e-05,1.97431]
[1780629723971,122.76,62495.55,1.2,0.92752,8e-05,1.98218]
[1780629724589,122.76,62495.55,1.2,0.92752,8e-05,1.98218]
[1780629724976,122.7,62502.82,1.2,0.92818,8e-05,1.96853]
[1780629725992,122.7,62502.82,1.2,0.92818,8e-05,1.96853]
[1780629725999,122.7,62502.82,1.2,0.92818,8e-05,1.96853]
[1780629726234,122.7,62502.82,1.2,0.92818,8e-05,1.96853]
[1780629726329,122.64,62506.75,1.2,0.92858,8e-05,1.96024]
[1780629726990,122.63,62503.04,1.2,0.9283,8e-05,1.96597]
[1780629727409,122.63,62503.04,1.2,0.9283,8e-05,1.96597]
[1780629727997,122.63,62498.62,1.2,0.92797,8e-05,1.97285]
[1780629728838,122.63,62498.62,1.2,0.92797,8e-05,1.97285]
[1780629728994,122.63,62498.62,1.2,0.92797,8e-05,1.97285]
[1780629729004,122.62,62491.01,1.2,0.92738,8e-05,1.98487]
[1780629730250,122.62,62491.01,1.2,0.92738,8e-05,1.98487]
[1780629730351,122.61,62490.01,1.2,0.92731,8e-05,1.98628]
[1780629731018,122.61,62479.07,1.2,0.92646,8e-05,2.00374]
[1780629731672,122.61,62479.07,1.2,0.92646,8e-05,2.00374]
[1780629731734,122.61,62479.07,1.2,0.92646,8e-05,2.00374]
[1780629732026,122.6,62473.37,1.2,0.92602,8e-05,2.01278]
[1780629732787,122.6,62473.37,1.2,0.92602,8e-05,2.01278]
[1780629733034,122.6,62480.18,1.2,0.92657,8e-05,2.00156]
[1780629733902,122.6,62480.18,1.2,0.92657,8e-05,2.00156]
[1780629733995,122.6,62480.18,1.2,0.92657,8e-05,2.00156]
[1780629734041,122.54,62488.07,1.2,0.92728,8e-05,1.98683]
[1780629735005,122.54,62488.07,1.2,0.92728,8e-05,1.98683]
[1780629735048,122.48,62480.25,1.2,0.92676,8e-05,1.99744]
[1780629735996,122.48,62480.25,1.2,0.92676,8e-05,1.99744]
[1780629736109,122.48,62480.25,1.2,0.92676,8e-05,1.99744]
[1780629736234,122.48,62480.25,1.2,0.92676,8e-05,1.99744]
[1780629736298,122.47,62478.41,1.2,0.92663,8e-05,2.00021]
[1780629737224,122.47,62478.41,1.2,0.92663,8e-05,2.00021]
[1780629737263,122.41,62479.23,1.2,0.92679,8e-05,1.99689]
[1780629738330,122.41,62479.23,1.2,0.92679,8e-05,1.99689]
[1780629738374,122.35,62482.2,1.2,0.92712,8e-05,1.99008]
[1780629738503,122.35,62482.2,1.2,0.92712,8e-05,1.99008]
[1780629739079,122.35,62476.49,1.2,0.92668,8e-05,1.99911]
[1780629739450,122.35,62476.49,1.2,0.92668,8e-05,1.99911]
[1780629740086,122.34,62473.55,1.2,0.92645,8e-05,2.00367]
[1780629740558,122.34,62473.55,1.2,0.92645,8e-05,2.00367]
[1780629740733,122.34,62473.55,1.2,0.92645,8e-05,2.00367]
[1780629741093,122.28,62479.25,1.2,0.927,8e-05,1.99244]
[1780629741682,122.28,62479.25,1.2,0.927,8e-05,1.99244]
[1780629742100,122.22,62475.06,1.2,0.92677,8e-05,1.99721]
[1780629742783,122.22,62475.06,1.2,0.92677,8e-05,1.99721]
[1780629743107,122.22,62489.46,1.2,0.92791,8e-05,1.97376]
[1780629743441,122.22,62489.46,1.2,0.92791,8e-05,1.97376]
[1780629743898,122.22,62489.46,1.2,0.92791,8e-05,1.97376]
[1780629744122,122.21,62494.41,1.2,0.9283,8e-05,1.9656]
[1780629745013,122.21,62494.41,1.2,0.9283,8e-05,1.9656]
[1780629745239,122.21,62494.41,1.2,0.9283,8e-05,1.9656]
[1780629745249,122.21,62511.49,1.2,0.92963,8e-05,1.93807]
[1780629746120,122.21,62511.49,1.2,0.92963,8e-05,1.93807]
[1780629746137,122.2,62493.34,1.2,0.92824,8e-05,1.96691]
[1780629747144,122.19,62490.33,1.2,0.92801,8e-05,1.97155]
[1780629748151,122.19,62490.08,1.2,0.928,8e-05,1.97175]
[1780629750697,122.18,62490.18,1.2,0.92802,8e-05,1.97139]
[1780629751003,122.18,62490.18,1.2,0.92802,8e-05,1.97139]
[1780629750191,122.18,62482.9,1.2,0.92745,8e-05,1.98312]
[1780629752209,122.18,62482.39,1.2,0.92778,8e-05,1.97275]
[1780629753756,122.18,62482.39,1.2,0.92778,8e-05,1.97275]
[1780629753250,122.18,62489.09,1.2,0.9283,8e-05,1.96197]
[1780629754261,122.18,62494.22,1.2,0.9287,8e-05,1.95373]
[1780629755362,122.18,62494.22,1.2,0.9287,8e-05,1.95373]
[1780629755744,122.18,62494.22,1.2,0.9287,8e-05,1.95373]
[1780629755509,122.17,62498.72,1.2,0.92906,8e-05,1.94633]
[1780629756428,122.17,62498.72,1.2,0.92906,8e-05,1.94633]
[1780629756492,122.17,62498.72,1.2,0.92906,8e-05,1.94633]
[1780629756500,122.17,62496.06,1.2,0.92885,8e-05,1.95058]
[1780629757537,122.17,62496.06,1.2,0.92885,8e-05,1.95058]
[1780629757638,122.16,62496.19,1.2,0.92888,8e-05,1.94997]
[1780629758306,122.16,62504.35,1.2,0.92951,8e-05,1.93693]
[1780629758942,122.16,62504.35,1.2,0.92951,8e-05,1.93693]
[1780629758998,122.16,62504.35,1.2,0.92951,8e-05,1.93693]
[1780629760367,122.15,62504.27,1.2,0.92952,8e-05,1.93685]
[1780629760468,122.14,62504.21,1.2,0.92953,8e-05,1.93655]
[1780629761330,122.14,62500.85,1.2,0.92927,8e-05,1.94192]
[1780629761749,122.14,62500.85,1.2,0.92927,8e-05,1.94192]
[1780629762338,122.13,62505.08,1.2,0.92961,8e-05,1.93497]
[1780629763344,122.12,62507.85,1.2,0.92984,8e-05,1.93016]
[1780629764293,122.12,62507.85,1.2,0.92984,8e-05,1.93016]
[1780629764504,122.12,62507.85,1.2,0.92984,8e-05,1.93016]
[1780629764617,122.12,62521.92,1.2,0.93092,8e-05,1.90763]
[1780629765358,122.12,62526.22,1.2,0.93125,8e-05,1.90082]
[1780629765708,122.12,62526.22,1.2,0.93125,8e-05,1.90082]
[1780629766365,122.11,62526.09,1.2,0.93125,8e-05,1.90074]
[1780629767115,122.11,62526.09,1.2,0.93125,8e-05,1.90074]
[1780629767234,122.11,62526.09,1.2,0.93125,8e-05,1.90074]
[1780629768540,122.1,62526.06,1.2,0.93125,8e-05,1.90064]
[1780629768630,122.1,62531.74,1.2,0.93169,8e-05,1.89154]
[1780629769386,122.1,62516.46,1.2,0.93053,8e-05,1.91571]
[1780629769959,122.1,62516.46,1.2,0.93053,8e-05,1.91571]
[1780629770393,122.09,62518.73,1.2,0.93072,8e-05,1.91182]
[1780629771400,122.09,62516.42,1.2,0.93055,8e-05,1.91532]
[1780629772407,122.08,62512.35,1.2,0.93025,8e-05,1.92163]
[1780629773294,122.08,62512.35,1.2,0.93025,8e-05,1.92163]
[1780629773414,122.08,62513.99,1.2,0.93038,8e-05,1.91885]
[1780629774199,122.08,62513.99,1.2,0.93038,8e-05,1.91885]
[1780629774422,122.07,62509.28,1.2,0.93003,8e-05,1.92617]
[1780629775611,122.07,62509.28,1.2,0.93003,8e-05,1.92617]
[1780629775743,122.07,62510.08,1.2,0.9301,8e-05,1.92472]
[1780629776437,122.06,62514.41,1.2,0.93044,8e-05,1.91765]
[1780629777029,122.06,62514.41,1.2,0.93044,8e-05,1.91765]
[1780629777443,122.06,62516.56,1.2,0.93061,8e-05,1.91408]
[1780629778431,122.06,62516.56,1.2,0.93061,8e-05,1.91408]
[1780629778503,122.06,62516.56,1.2,0.93061,8e-05,1.91408]
[1780629779457,122.05,62521.85,1.2,0.93103,8e-05,1.90537]
[1780629779870,122.05,62521.85,1.2,0.93103,8e-05,1.90537]
[1780629780751,122.04,62521.84,1.2,0.93103,8e-05,1.90524]
[1780629781274,122.04,62521.84,1.2,0.93103,8e-05,1.90524]
[1780629781496,122.04,62521.84,1.2,0.93103,8e-05,1.90524]
[1780629781551,122.04,62526.24,1.2,0.93137,8e-05,1.89813]
[1780629782689,122.04,62526.24,1.2,0.93137,8e-05,1.89813]
[1780629782481,122.03,62524.2,1.2,0.93122,8e-05,1.90122]
[1780629783488,122.03,62527.45,1.2,0.93148,8e-05,1.89595]
[1780629784115,122.03,62527.45,1.2,0.93148,8e-05,1.89595]
[1780629784236,122.03,62527.45,1.2,0.93148,8e-05,1.89595]
[1780629784506,122.03,62543.17,1.2,0.93266,7e-05,1.87108]
[1780629785512,122.03,62543.17,1.2,0.93266,7e-05,1.87108]
[1780629785515,122.03,62554.44,1.2,0.93349,7e-05,1.85346]
[1780629786521,122.02,62560.38,1.2,0.93394,7e-05,1.84405]
[1780629786774,122.02,62560.38,1.2,0.93394,7e-05,1.84405]
[1780629786929,122.02,62560.38,1.2,0.93394,7e-05,1.84405]
[1780629787080,122.02,62560.38,1.2,0.93394,7e-05,1.84405]
[1780629787529,122.02,62569.99,1.2,0.93464,7e-05,1.82909]
[1780629788334,122.02,62569.99,1.2,0.93464,7e-05,1.82909]
[1780629788536,122.02,62576.89,1.2,0.93514,7e-05,1.8184]
[1780629789745,122.02,62576.89,1.2,0.93514,7e-05,1.8184]
[1780629789544,122.02,62582.2,1.2,0.93552,7e-05,1.81021]
[1780629789996,122.02,62582.2,1.2,0.93552,7e-05,1.81021]
[1780629790551,122.02,62593.06,1.2,0.9363,7e-05,1.79354]
[1780629791158,122.02,62593.06,1.2,0.9363,7e-05,1.79354]
[1780629791558,122.02,62597.7,1.2,0.93663,7e-05,1.78648]
[1780629792728,122.02,62597.7,1.2,0.93663,7e-05,1.78648]
[1780629792734,122.02,62597.7,1.2,0.93663,7e-05,1.78648]
[1780629792565,122.02,62602.02,1.2,0.93693,7e-05,1.77992]
[1780629794149,122.02,62602.12,1.2,0.93694,7e-05,1.77971]
[1780629794738,122.02,62602.12,1.2,0.93694,7e-05,1.77971]
[1780629795567,122.02,62601.89,1.2,0.93693,7e-05,1.78]
[1780629795586,122.01,62610.9,1.2,0.93757,7e-05,1.76623]
[1780629796091,122.01,62610.9,1.2,0.93757,7e-05,1.76623]
[1780629796593,122.01,62616.71,1.2,0.93797,7e-05,1.75739]
[1780629796957,122.01,62616.71,1.2,0.93797,7e-05,1.75739]
[1780629797600,122.01,62619.56,1.2,0.93817,7e-05,1.75305]
[1780629798393,122.01,62619.56,1.2,0.93817,7e-05,1.75305]
[1780629798502,122.01,62619.56,1.2,0.93817,7e-05,1.75305]
[1780629798607,122.01,62620.81,1.2,0.93826,7e-05,1.75114]
[1780629799614,122.01,62631.66,1.2,0.93901,7e-05,1.73479]
[1780629799791,122.01,62631.66,1.2,0.93901,7e-05,1.73479]
[1780629800733,122.01,62631.66,1.2,0.93901,7e-05,1.73479]
[1780629800737,122.01,62627.27,1.2,0.93871,7e-05,1.7414]
[1780629801203,122.01,62627.27,1.2,0.93871,7e-05,1.7414]
[1780629801243,122.01,62627.27,1.2,0.93871,7e-05,1.7414]
[1780629801628,122.01,62626.17,1.2,0.93863,7e-05,1.74305]
[1780629802620,122.01,62626.17,1.2,0.93863,7e-05,1.74305]
[1780629803642,122.01,62621.74,1.2,0.93833,7e-05,1.74972]
[1780629804033,122.01,62621.74,1.2,0.93833,7e-05,1.74972]
[1780629804233,122.01,62621.74,1.2,0.93833,7e-05,1.74972]
[1780629804648,122.01,62623.1,1.2,0.93842,7e-05,1.74765]
[1780629805452,122.01,62623.1,1.2,0.93842,7e-05,1.74765]
[1780629805660,122.01,62633.96,1.2,0.93917,7e-05,1.73131]
[1780629806752,122.01,62633.96,1.2,0.93917,7e-05,1.73131]
[1780629806671,122.01,62635.57,1.2,0.93928,7e-05,1.72891]
[1780629807319,122.01,62635.57,1.2,0.93928,7e-05,1.72891]
[1780629807494,122.01,62635.57,1.2,0.93928,7e-05,1.72891]
[1780629808282,122.01,62636.03,1.2,0.93931,7e-05,1.72823]
[1780629809688,122.01,62636.11,1.2,0.93932,7e-05,1.72813]
[1780629809734,122.01,62636.11,1.2,0.93932,7e-05,1.72813]
[1780629811093,122.01,62635.61,1.2,0.93928,7e-05,1.72892]
[1780629811711,122.01,62634.35,1.2,0.93952,7e-05,1.72035]
[1780629812519,122.01,62634.35,1.2,0.93952,7e-05,1.72035]
[1780629812737,122.01,62634.35,1.2,0.93952,7e-05,1.72035]
[1780629812770,122.01,62626.38,1.2,0.93898,7e-05,1.73233]
[1780629813728,122.02,62626.05,1.2,0.93895,7e-05,1.73283]
[1780629813940,122.02,62626.05,1.2,0.93895,7e-05,1.73283]
[1780629814735,122.02,62620.64,1.2,0.93858,7e-05,1.74098]
[1780629815343,122.02,62620.64,1.2,0.93858,7e-05,1.74098]
[1780629815507,122.02,62620.64,1.2,0.93858,7e-05,1.74098]
[1780629815742,122.02,62615.42,1.2,0.93822,7e-05,1.74885]
[1780629816763,122.02,62615.42,1.2,0.93822,7e-05,1.74885]
[1780629816749,122.01,62610.17,1.2,0.93785,7e-05,1.75677]
[1780629817756,122.01,62606.0,1.2,0.93756,7e-05,1.76307]
[1780629818181,122.01,62606.0,1.2,0.93756,7e-05,1.76307]
[1780629818234,122.01,62606.0,1.2,0.93756,7e-05,1.76307]
[1780629818763,122.01,62609.53,1.2,0.93781,7e-05,1.75768]
[1780629819600,122.01,62609.53,1.2,0.93781,7e-05,1.75768]
[1780629819770,122.01,62618.48,1.2,0.93843,7e-05,1.74412]
[1780629820751,122.01,62618.48,1.2,0.93843,7e-05,1.74412]
[1780629820777,122.01,62624.45,1.2,0.93885,7e-05,1.73512]
[1780629821020,122.01,62624.45,1.2,0.93885,7e-05,1.73512]
[1780629821235,122.01,62624.45,1.2,0.93885,7e-05,1.73512]
[1780629821785,122.01,62627.91,1.2,0.93909,7e-05,1.72993]
[1780629822418,122.01,62627.91,1.2,0.93909,7e-05,1.72993]
[1780629823830,122.01,62627.85,1.2,0.93908,7e-05,1.73004]
[1780629823994,122.01,62627.85,1.2,0.93908,7e-05,1.73004]
[1780629824095,122.01,62616.93,1.2,0.93832,7e-05,1.74648]
[1780629824809,122.01,62614.78,1.2,0.93817,7e-05,1.74975]
[1780629825816,122.01,62611.69,1.2,0.93796,7e-05,1.75441]
[1780629827793,122.01,62611.69,1.2,0.93796,7e-05,1.75441]
[1780629826823,122.01,62609.34,1.2,0.9378,7e-05,1.75795]
[1780629829209,122.01,62610.04,1.2,0.93785,7e-05,1.75686]
[1780629829234,122.01,62610.04,1.2,0.93785,7e-05,1.75686]
[1780629830628,122.01,62609.39,1.2,0.9378,7e-05,1.75782]
[1780629830673,122.01,62607.48,1.2,0.93767,7e-05,1.76065]
[1780629830851,122.01,62604.63,1.2,0.93747,7e-05,1.76498]
[1780629832735,122.01,62604.63,1.2,0.93747,7e-05,1.76498]
[1780629832795,122.01,62603.2,1.2,0.93737,7e-05,1.76707]
[1780629833470,122.01,62603.2,1.2,0.93737,7e-05,1.76707]
[1780629833496,122.01,62603.2,1.2,0.93737,7e-05,1.76707]
[1780629834867,122.01,62602.97,1.2,0.93736,7e-05,1.76738]
[1780629836280,122.0,62603.03,1.2,0.93737,7e-05,1.76724]
[1780629836504,122.0,62603.03,1.2,0.93737,7e-05,1.76724]
[1780629836524,122.0,62589.66,1.2,0.93642,7e-05,1.78758]
[1780629837692,122.0,62589.66,1.2,0.93642,7e-05,1.78758]
[1780629837742,122.01,62587.11,1.2,0.93623,7e-05,1.79159]
[1780629838748,122.01,62587.11,1.2,0.93623,7e-05,1.79159]
[1780629837908,122.01,62583.38,1.2,0.93597,7e-05,1.79731]
[1780629839113,122.01,62583.38,1.2,0.93597,7e-05,1.79731]
[1780629839257,122.01,62583.38,1.2,0.93597,7e-05,1.79731]
[1780629840980,122.01,62582.12,1.2,0.93588,7e-05,1.79929]
[1780629841060,122.01,62575.16,1.2,0.93537,7e-05,1.81002]
[1780629841936,122.01,62575.16,1.2,0.93537,7e-05,1.81002]
[1780629842581,122.01,62575.16,1.2,0.93537,7e-05,1.81002]
[1780629842609,122.01,62561.26,1.2,0.93436,7e-05,1.83152]
[1780629843351,122.01,62561.26,1.2,0.93436,7e-05,1.83152]
[1780629843437,122.01,62563.42,1.2,0.93452,7e-05,1.82817]
[1780629844740,122.01,62563.42,1.2,0.93452,7e-05,1.82817]
[1780629844764,122.01,62563.42,1.2,0.93452,7e-05,1.82817]
[1780629843962,122.01,62564.88,1.2,0.93463,7e-05,1.82588]
[1780629844996,122.01,62564.88,1.2,0.93463,7e-05,1.82588]
[1780629845060,122.01,62559.28,1.2,0.93422,7e-05,1.83453]
[1780629846193,122.01,62559.28,1.2,0.93422,7e-05,1.83453]
[1780629846205,122.01,62557.13,1.2,0.93407,7e-05,1.83785]
[1780629847590,122.01,62557.13,1.2,0.93407,7e-05,1.83785]
[1780629847739,122.01,62557.13,1.2,0.93407,7e-05,1.83785]
[1780629847628,122.0,62556.59,1.2,0.93403,7e-05,1.8386]
[1780629847988,122.0,62560.28,1.2,0.9343,7e-05,1.83287]
[1780629849008,122.0,62560.28,1.2,0.9343,7e-05,1.83287]
[1780629849107,122.0,62561.81,1.2,0.93441,7e-05,1.83046]
[1780629850422,122.0,62561.81,1.2,0.93441,7e-05,1.83046]
[1780629850503,122.0,62561.81,1.2,0.93441,7e-05,1.83046]
[1780629850523,122.0,62556.69,1.2,0.93404,7e-05,1.83834]
[1780629851010,122.0,62559.34,1.2,0.93424,7e-05,1.83422]
[1780629851841,122.0,62559.34,1.2,0.93424,7e-05,1.83422]
[1780629852745,122.0,62559.34,1.2,0.93424,7e-05,1.83422]
[1780629852812,122.0,62566.18,1.2,0.93474,7e-05,1.82354]
[1780629853249,122.0,62566.18,1.2,0.93474,7e-05,1.82354]
[1780629853502,122.0,62566.18,1.2,0.93474,7e-05,1.82354]
[1780629853600,122.0,62568.56,1.2,0.93491,7e-05,1.81984]
[1780629854668,122.0,62568.56,1.2,0.93491,7e-05,1.81984]
[1780629854770,122.0,62565.05,1.2,0.93466,7e-05,1.82525]
[1780629856086,122.0,62564.17,1.2,0.93459,7e-05,1.82661]
[1780629856234,122.0,62564.17,1.2,0.93459,7e-05,1.82661]
[1780629856336,122.0,62566.82,1.2,0.93479,7e-05,1.82249]
[1780629857505,122.0,62566.82,1.2,0.93479,7e-05,1.82249]
[1780629858734,121.99,62566.6,1.2,0.93477,7e-05,1.82278]
[1780629858830,121.99,62551.52,1.2,0.93367,7e-05,1.84618]
[1780629858898,121.99,62551.52,1.2,0.93367,7e-05,1.84618]
[1780629858992,121.99,62551.52,1.2,0.93367,7e-05,1.84618]
[1780629860320,121.99,62551.41,1.2,0.93366,7e-05,1.84635]
[1780629860421,121.99,62550.97,1.2,0.93363,7e-05,1.84698]
[1780629861734,121.99,62550.97,1.2,0.93363,7e-05,1.84698]
[1780629861747,121.99,62548.31,1.2,0.93344,7e-05,1.85101]
[1780629862000,121.99,62548.31,1.2,0.93344,7e-05,1.85101]
[1780629862091,121.99,62546.31,1.2,0.9333,7e-05,1.85413]
[1780629863145,121.99,62546.31,1.2,0.9333,7e-05,1.85413]
[1780629864567,121.99,62546.88,1.2,0.93334,7e-05,1.85318]
[1780629864824,121.99,62546.88,1.2,0.93334,7e-05,1.85318]
[1780629865112,121.98,62549.93,1.2,0.93357,7e-05,1.84829]
[1780629865971,121.98,62549.93,1.2,0.93357,7e-05,1.84829]
[1780629866119,121.98,62547.91,1.2,0.93343,7e-05,1.85137]
[1780629867403,121.98,62547.91,1.2,0.93343,7e-05,1.85137]
[1780629867496,121.98,62547.91,1.2,0.93343,7e-05,1.85137]
[1780629867522,121.98,62557.34,1.2,0.93413,7e-05,1.83656]
[1780629868796,121.98,62557.34,1.2,0.93413,7e-05,1.83656]
[1780629868804,121.98,62553.37,1.2,0.93384,7e-05,1.8427]
[1780629869140,121.98,62563.12,1.2,0.93455,7e-05,1.82755]
[1780629870264,121.98,62563.12,1.2,0.93455,7e-05,1.82755]
[1780629870500,121.98,62563.12,1.2,0.93455,7e-05,1.82755]
[1780629870519,121.97,62564.17,1.2,0.93463,7e-05,1.82585]
[1780629871625,121.97,62564.17,1.2,0.93463,7e-05,1.82585]
[1780629871650,121.97,62566.6,1.2,0.93515,7e-05,1.81135]
[1780629872743,121.97,62566.6,1.2,0.93515,7e-05,1.81135]
[1780629872837,121.97,62570.18,1.2,0.93541,7e-05,1.80583]
[1780629873027,121.97,62570.18,1.2,0.93541,7e-05,1.80583]
[1780629873237,121.97,62570.18,1.2,0.93541,7e-05,1.80583]
[1780629873274,121.97,62571.75,1.2,0.93552,7e-05,1.80341]
[1780629874441,121.97,62571.75,1.2,0.93552,7e-05,1.80341]
[1780629875867,121.97,62573.74,1.2,0.93567,7e-05,1.80036]
[1780629875997,121.97,62573.74,1.2,0.93567,7e-05,1.80036]
[1780629876189,121.97,62580.58,1.2,0.93616,7e-05,1.78987]
[1780629877282,121.97,62580.58,1.2,0.93616,7e-05,1.78987]
[1780629877384,121.97,62582.97,1.2,0.93633,7e-05,1.78622]
[1780629878748,121.97,62582.97,1.2,0.93633,7e-05,1.78622]
[1780629878844,121.97,62582.97,1.2,0.93633,7e-05,1.78622]
[1780629878817,121.98,62583.2,1.2,0.93634,7e-05,1.78593]
[1780629878989,121.98,62583.2,1.2,0.93634,7e-05,1.78593]
[1780629880258,121.98,62582.51,1.2,0.93629,7e-05,1.78699]
[1780629881677,121.98,62582.48,1.2,0.93629,7e-05,1.78707]
[1780629881734,121.98,62582.48,1.2,0.93629,7e-05,1.78707]
[1780629882292,121.98,62584.06,1.2,0.9364,7e-05,1.78472]
[1780629883105,121.98,62584.06,1.2,0.9364,7e-05,1.78472]
[1780629883297,121.98,62588.64,1.2,0.93672,7e-05,1.77776]
[1780629884520,121.98,62588.64,1.2,0.93672,7e-05,1.77776]
[1780629884739,121.98,62588.64,1.2,0.93672,7e-05,1.77776]
[1780629884797,121.98,62589.69,1.2,0.93679,7e-05,1.77624]
[1780629885311,121.98,62588.34,1.2,0.9367,7e-05,1.7783]
[1780629885944,121.98,62588.34,1.2,0.9367,7e-05,1.7783]
[1780629887347,121.98,62588.52,1.2,0.93671,7e-05,1.77808]
[1780629887505,121.98,62588.52,1.2,0.93671,7e-05,1.77808]
[1780629887554,121.99,62594.05,1.2,0.93709,7e-05,1.76974]
[1780629889341,121.99,62595.2,1.2,0.93717,7e-05,1.76806]
[1780629891271,121.99,62595.61,1.2,0.9372,7e-05,1.76749]
[1780629891839,121.99,62595.61,1.2,0.9372,7e-05,1.76749]
[1780629891902,121.99,62595.76,1.2,0.93721,7e-05,1.76733]
[1780629891987,121.99,62595.76,1.2,0.93721,7e-05,1.76733]
[1780629892536,121.99,62595.76,1.2,0.93721,7e-05,1.76733]
[1780629892738,121.99,62595.76,1.2,0.93721,7e-05,1.76733]
[1780629892792,122.0,62598.73,1.2,0.93741,7e-05,1.76294]
[1780629893796,122.0,62598.73,1.2,0.93741,7e-05,1.76294]
[1780629893816,122.0,62595.22,1.2,0.93716,7e-05,1.76824]
[1780629894736,122.0,62595.22,1.2,0.93716,7e-05,1.76824]
[1780629894793,121.99,62594.01,1.2,0.93708,7e-05,1.77004]
[1780629895069,121.99,62594.01,1.2,0.93708,7e-05,1.77004]
[1780629895237,121.99,62594.01,1.2,0.93708,7e-05,1.77004]
[1780629896322,121.99,62593.35,1.2,0.93703,7e-05,1.77104]
[1780629896390,121.99,62594.4,1.2,0.93711,7e-05,1.76939]
[1780629897579,121.99,62594.4,1.2,0.93711,7e-05,1.76939]
[1780629897735,121.99,62594.4,1.2,0.93711,7e-05,1.76939]
[1780629897749,121.99,62593.06,1.2,0.93702,7e-05,1.77133]
[1780629898851,121.99,62593.06,1.2,0.93702,7e-05,1.77133]
[1780629898404,121.99,62594.15,1.2,0.9371,7e-05,1.76967]
[1780629900139,121.99,62594.11,1.2,0.9371,7e-05,1.76968]
[1780629900239,121.99,62594.11,1.2,0.9371,7e-05,1.76968]
[1780629901380,121.99,62593.23,1.2,0.93704,7e-05,1.77097]
[1780629901427,121.99,62585.63,1.2,0.9365,7e-05,1.78252]
[1780629902644,121.99,62585.63,1.2,0.9365,7e-05,1.78252]
[1780629902769,121.99,62585.63,1.2,0.9365,7e-05,1.78252]
[1780629902882,121.98,62593.06,1.2,0.93703,7e-05,1.77106]
[1780629903444,121.98,62605.61,1.2,0.93792,7e-05,1.75199]
[1780629903902,121.98,62605.61,1.2,0.93792,7e-05,1.75199]
[1780629904451,121.98,62604.43,1.2,0.93784,7e-05,1.75373]
[1780629905165,121.98,62604.43,1.2,0.93784,7e-05,1.75373]
[1780629905237,121.98,62604.43,1.2,0.93784,7e-05,1.75373]
[1780629905458,121.98,62604.15,1.2,0.93782,7e-05,1.75413]
[1780629906424,121.98,62604.15,1.2,0.93782,7e-05,1.75413]
[1780629907685,121.98,62604.49,1.2,0.93784,7e-05,1.75359]
[1780629907737,121.98,62604.49,1.2,0.93784,7e-05,1.75359]
[1780629908478,121.98,62606.13,1.2,0.93796,7e-05,1.75103]
[1780629908955,121.98,62606.13,1.2,0.93796,7e-05,1.75103]
[1780629909486,121.98,62600.49,1.2,0.93757,7e-05,1.75958]
[1780629910216,121.98,62600.49,1.2,0.93757,7e-05,1.75958]
[1780629910233,121.98,62600.49,1.2,0.93757,7e-05,1.75958]
[1780629910501,121.98,62602.7,1.2,0.93772,7e-05,1.75621]
[1780629911490,121.98,62602.7,1.2,0.93772,7e-05,1.75621]
[1780629911591,121.97,62607.31,1.2,0.93805,7e-05,1.74917]
[1780629912739,121.97,62607.31,1.2,0.93805,7e-05,1.74917]
[1780629912746,121.97,62607.31,1.2,0.93805,7e-05,1.74917]
[1780629912999,121.97,62608.17,1.2,0.93811,7e-05,1.74785]
[1780629913520,121.97,62606.35,1.2,0.93798,7e-05,1.7506]
[1780629914001,121.97,62606.35,1.2,0.93798,7e-05,1.7506]
[1780629914526,121.97,62605.18,1.2,0.9379,7e-05,1.75234]
[1780629915266,121.97,62605.18,1.2,0.9379,7e-05,1.75234]
[1780629915501,121.97,62605.18,1.2,0.9379,7e-05,1.75234]
[1780629915602,121.97,62599.92,1.2,0.93753,7e-05,1.76029]
[1780629916531,121.97,62599.92,1.2,0.93753,7e-05,1.76029]
[1780629916541,121.97,62585.47,1.2,0.93651,7e-05,1.78227]
[1780629917549,121.97,62591.05,1.2,0.93691,7e-05,1.77368]
[1780629918258,121.97,62591.05,1.2,0.93691,7e-05,1.77368]
[1780629918486,121.97,62591.05,1.2,0.93691,7e-05,1.77368]
[1780629918558,121.97,62596.02,1.2,0.93726,7e-05,1.76606]
[1780629919078,121.97,62596.02,1.2,0.93726,7e-05,1.76606]
[1780629919564,121.97,62582.46,1.2,0.9363,7e-05,1.78682]
[1780629920326,121.97,62582.46,1.2,0.9363,7e-05,1.78682]
[1780629920491,121.97,62582.46,1.2,0.9363,7e-05,1.78682]
[1780629920571,121.97,62582.53,1.2,0.9363,7e-05,1.78675]
[1780629921582,121.97,62582.53,1.2,0.9363,7e-05,1.78675]
[1780629922742,121.97,62583.17,1.2,0.93635,7e-05,1.78581]
[1780629922814,121.97,62580.61,1.2,0.93616,7e-05,1.78977]
[1780629923592,121.97,62576.71,1.2,0.93588,7e-05,1.79578]
[1780629924111,121.97,62576.71,1.2,0.93588,7e-05,1.79578]
[1780629924235,121.97,62576.71,1.2,0.93588,7e-05,1.79578]
[1780629925372,121.97,62576.31,1.2,0.93585,7e-05,1.79642]
[1780629925607,121.97,62571.05,1.2,0.93547,7e-05,1.80453]
[1780629926649,121.97,62571.05,1.2,0.93547,7e-05,1.80453]
[1780629926884,121.97,62571.05,1.2,0.93547,7e-05,1.80453]
[1780629926669,121.97,62564.42,1.2,0.93499,7e-05,1.81476]
[1780629927897,121.97,62564.42,1.2,0.93499,7e-05,1.81476]
[1780629927621,121.97,62546.93,1.2,0.93371,7e-05,1.84189]
[1780629928628,121.97,62544.51,1.2,0.93353,7e-05,1.84561]
[1780629929158,121.97,62544.51,1.2,0.93353,7e-05,1.84561]
[1780629929415,121.97,62544.51,1.2,0.93353,7e-05,1.84561]
[1780629929635,121.97,62551.23,1.2,0.93403,7e-05,1.83509]
[1780629930872,121.97,62551.23,1.2,0.93403,7e-05,1.83509]
[1780629930642,121.97,62553.75,1.2,0.93422,7e-05,1.83113]
[1780629931649,121.97,62553.01,1.2,0.93451,7e-05,1.82148]
[1780629932584,121.97,62553.01,1.2,0.93451,7e-05,1.82148]
[1780629932751,121.97,62553.01,1.2,0.93451,7e-05,1.82148]
[1780629932785,121.97,62561.62,1.2,0.93514,7e-05,1.80814]
[1780629933860,121.97,62561.62,1.2,0.93514,7e-05,1.80814]
[1780629933889,121.97,62579.22,1.2,0.93641,7e-05,1.78109]
[1780629934741,121.97,62579.22,1.2,0.93641,7e-05,1.78109]
[1780629934832,121.97,62578.97,1.2,0.93639,7e-05,1.78152]
[1780629935106,121.97,62578.97,1.2,0.93639,7e-05,1.78152]
[1780629935234,121.97,62578.97,1.2,0.93639,7e-05,1.78152]
[1780629935677,121.97,62569.19,1.2,0.93568,7e-05,1.79656]
[1780629936384,121.97,62569.19,1.2,0.93568,7e-05,1.79656]
[1780629936684,121.97,62567.88,1.2,0.93559,7e-05,1.7986]
[1780629937650,121.97,62567.88,1.2,0.93559,7e-05,1.7986]
[1780629937735,121.97,62567.88,1.2,0.93559,7e-05,1.7986]
[1780629937836,121.97,62569.08,1.2,0.93567,7e-05,1.79677]
[1780629938913,121.97,62569.08,1.2,0.93567,7e-05,1.79677]
[1780629939706,121.97,62567.32,1.2,0.93555,7e-05,1.79951]
[1780629940187,121.97,62567.32,1.2,0.93555,7e-05,1.79951]
[1780629940234,121.97,62567.32,1.2,0.93555,7e-05,1.79951]
[1780629940735,121.97,62563.89,1.2,0.9353,7e-05,1.80479]
[1780629941439,121.97,62563.89,1.2,0.9353,7e-05,1.80479]
[1780629942700,121.97,62563.89,1.2,0.9353,7e-05,1.80479]
[1780629942997,121.97,62563.89,1.2,0.9353,7e-05,1.80479]
[1780629941754,121.97,62562.58,1.2,0.9352,7e-05,1.80681]
[1780629944291,121.97,62562.58,1.2,0.9352,7e-05,1.80681]
[1780629943775,121.97,62569.78,1.2,0.93572,7e-05,1.79574]
[1780629944782,121.97,62571.45,1.2,0.93584,7e-05,1.79319]
[1780629945828,121.97,62571.45,1.2,0.93584,7e-05,1.79319]
[1780629945996,121.97,62571.45,1.2,0.93584,7e-05,1.79319]
[1780629946098,121.97,62572.91,1.2,0.93595,7e-05,1.79097]
[1780629946796,121.98,62570.5,1.2,0.93577,7e-05,1.7947]
[1780629947803,121.98,62569.58,1.2,0.9357,7e-05,1.79614]
[1780629948667,121.98,62569.58,1.2,0.9357,7e-05,1.79614]
[1780629948737,121.98,62569.58,1.2,0.9357,7e-05,1.79614]
[1780629950084,121.98,62569.52,1.2,0.9357,7e-05,1.79625]
[1780629950741,121.98,62569.94,1.2,0.93573,7e-05,1.79562]
[1780629951048,121.98,62569.94,1.2,0.93573,7e-05,1.79562]
[1780629951095,121.98,62569.94,1.2,0.93573,7e-05,1.79562]
[1780629951238,121.98,62569.94,1.2,0.93573,7e-05,1.79562]
[1780629951198,121.98,62571.55,1.2,0.93584,7e-05,1.79317]
[1780629951485,121.98,62571.55,1.2,0.93584,7e-05,1.79317]
[1780629951734,121.98,62571.55,1.2,0.93584,7e-05,1.79317]
[1780629953845,121.98,62576.96,1.2,0.93623,7e-05,1.78494]
[1780629955565,121.98,62577.5,1.2,0.93627,7e-05,1.78415]
[1780629955859,121.98,62579.18,1.2,0.93638,7e-05,1.78161]
[1780629956978,121.98,62579.18,1.2,0.93638,7e-05,1.78161]
[1780629957007,121.98,62579.18,1.2,0.93638,7e-05,1.78161]
[1780629957282,121.98,62579.0,1.2,0.93637,7e-05,1.78193]
[1780629957334,121.98,62579.0,1.2,0.93637,7e-05,1.78193]
[1780629957489,121.98,62579.0,1.2,0.93637,7e-05,1.78193]
[1780629957873,121.98,62578.77,1.2,0.93635,7e-05,1.78232]
[1780629958388,121.98,62578.77,1.2,0.93635,7e-05,1.78232]
[1780629958880,121.99,62577.42,1.2,0.93625,7e-05,1.78443]
[1780629959805,121.99,62577.42,1.2,0.93625,7e-05,1.78443]
[1780629959995,121.99,62577.42,1.2,0.93625,7e-05,1.78443]
[1780629960079,121.99,62578.99,1.2,0.93636,7e-05,1.78206]
[1780629961223,121.99,62578.99,1.2,0.93636,7e-05,1.78206]
[1780629961236,121.99,62578.01,1.2,0.93629,7e-05,1.7836]
[1780629961901,121.99,62572.51,1.2,0.93589,7e-05,1.79207]
[1780629962622,121.99,62572.51,1.2,0.93589,7e-05,1.79207]
[1780629962747,121.99,62572.51,1.2,0.93589,7e-05,1.79207]
[1780629962909,121.99,62568.46,1.2,0.9356,7e-05,1.79832]
[1780629964041,121.99,62568.46,1.2,0.9356,7e-05,1.79832]
[1780629964737,121.99,62568.15,1.2,0.93558,7e-05,1.79882]
[1780629965462,121.99,62567.44,1.2,0.93553,7e-05,1.79992]
[1780629965501,121.99,62567.44,1.2,0.93553,7e-05,1.79992]
[1780629965717,121.99,62567.44,1.2,0.93553,7e-05,1.79992]
[1780629965736,121.99,62567.44,1.2,0.93553,7e-05,1.79992]
[1780629965768,121.99,62567.44,1.2,0.93553,7e-05,1.79992]
[1780629965929,121.99,62567.33,1.2,0.93552,7e-05,1.8001]
[1780629966724,121.99,62567.33,1.2,0.93552,7e-05,1.8001]
[1780629966763,121.99,62567.33,1.2,0.93552,7e-05,1.8001]
[1780629966987,121.99,62567.33,1.2,0.93552,7e-05,1.8001]
[1780629967088,121.99,62567.63,1.2,0.93554,7e-05,1.79965]
[1780629967991,121.99,62567.63,1.2,0.93554,7e-05,1.79965]
[1780629968234,121.99,62567.63,1.2,0.93554,7e-05,1.79965]
[1780629969236,121.99,62567.06,1.2,0.9355,7e-05,1.80055]
[1780629968950,121.99,62578.56,1.2,0.93632,7e-05,1.7829]
[1780629969957,121.99,62580.56,1.2,0.93647,7e-05,1.77977]
[1780629970515,121.99,62580.56,1.2,0.93647,7e-05,1.77977]
[1780629970950,121.99,62580.56,1.2,0.93647,7e-05,1.77977]
[1780629970964,121.99,62588.93,1.2,0.93707,7e-05,1.76692]
[1780629971771,121.99,62588.93,1.2,0.93707,7e-05,1.76692]
[1780629971971,121.99,62589.55,1.2,0.93712,7e-05,1.76593]
[1780629972741,121.99,62589.55,1.2,0.93712,7e-05,1.76593]
[1780629973173,121.99,62589.55,1.2,0.93712,7e-05,1.76593]
[1780629973234,121.99,62589.55,1.2,0.93712,7e-05,1.76593]
[1780629972978,121.98,62587.92,1.2,0.937,7e-05,1.76837]
[1780629973985,121.98,62590.58,1.2,0.93719,7e-05,1.76427]
[1780629974445,121.98,62590.58,1.2,0.93719,7e-05,1.76427]
[1780629974996,121.98,62587.13,1.2,0.93695,7e-05,1.76948]
[1780629975713,121.98,62587.13,1.2,0.93695,7e-05,1.76948]
[1780629975746,121.98,62587.13,1.2,0.93695,7e-05,1.76948]
[1780629975999,121.98,62580.61,1.2,0.93649,7e-05,1.77938]
[1780629976975,121.98,62580.61,1.2,0.93649,7e-05,1.77938]
[1780629977006,121.98,62567.2,1.2,0.93552,7e-05,1.80001]
[1780629978252,121.98,62567.2,1.2,0.93552,7e-05,1.80001]
[1780629978274,121.98,62561.25,1.2,0.93509,7e-05,1.80919]
[1780629978675,121.98,62561.25,1.2,0.93509,7e-05,1.80919]
[1780629979020,121.98,62552.98,1.2,0.93449,7e-05,1.82198]
[1780629979353,121.98,62552.98,1.2,0.93449,7e-05,1.82198]
[1780629980043,121.98,62552.82,1.2,0.93448,7e-05,1.82221]
[1780629980475,121.98,62552.82,1.2,0.93448,7e-05,1.82221]
[1780629980490,121.98,62552.82,1.2,0.93448,7e-05,1.82221]
[1780629981042,121.98,62562.37,1.2,0.93517,7e-05,1.80742]
[1780629981572,121.98,62562.37,1.2,0.93517,7e-05,1.80742]
[1780629982049,121.98,62562.22,1.2,0.93516,7e-05,1.80765]
[1780629982696,121.98,62562.22,1.2,0.93516,7e-05,1.80765]
[1780629982738,121.98,62562.22,1.2,0.93516,7e-05,1.80765]
[1780629983809,121.98,62563.09,1.2,0.93523,7e-05,1.80631]
[1780629984927,121.98,62562.72,1.2,0.9352,7e-05,1.80688]
[1780629985007,121.98,62562.72,1.2,0.9352,7e-05,1.80688]
[1780629985070,121.98,62558.48,1.2,0.93489,7e-05,1.81343]
[1780629986027,121.98,62558.48,1.2,0.93489,7e-05,1.81343]
[1780629986077,121.98,62561.07,1.2,0.93508,7e-05,1.80942]
[1780629987135,121.98,62561.07,1.2,0.93508,7e-05,1.80942]
[1780629987237,121.98,62561.07,1.2,0.93508,7e-05,1.80942]
[1780629987212,121.98,62558.42,1.2,0.93489,7e-05,1.81351]
[1780629988243,121.98,62558.42,1.2,0.93489,7e-05,1.81351]
[1780629988091,121.98,62556.83,1.2,0.93477,7e-05,1.81596]
[1780629989098,121.98,62555.74,1.2,0.93469,7e-05,1.81764]
[1780629989821,121.98,62555.74,1.2,0.93469,7e-05,1.81764]
[1780629989998,121.98,62555.74,1.2,0.93469,7e-05,1.81764]
[1780629990105,121.98,62557.94,1.2,0.93485,7e-05,1.81422]
[1780629990471,121.98,62557.94,1.2,0.93485,7e-05,1.81422]
[1780629991124,121.98,62557.94,1.2,0.93485,7e-05,1.81422]
[1780629991185,121.98,62557.94,1.2,0.93485,7e-05,1.81422]
[1780629991239,121.98,62557.94,1.2,0.93485,7e-05,1.81422]
[1780629991203,121.98,62560.24,1.2,0.93537,7e-05,1.79991]
[1780629991586,121.98,62560.24,1.2,0.93537,7e-05,1.79991]
[1780629991735,121.98,62560.24,1.2,0.93537,7e-05,1.79991]
[1780629992119,121.98,62562.21,1.2,0.93551,7e-05,1.79689]
[1780629992692,121.98,62562.21,1.2,0.93551,7e-05,1.79689]
[1780629993126,121.98,62556.04,1.2,0.93506,7e-05,1.80642]
[1780629993807,121.98,62556.04,1.2,0.93506,7e-05,1.80642]
[1780629993993,121.98,62556.04,1.2,0.93506,7e-05,1.80642]
[1780629994133,121.98,62552.77,1.2,0.93482,7e-05,1.81147]
[1780629994932,121.98,62552.77,1.2,0.93482,7e-05,1.81147]
[1780629995140,121.98,62546.17,1.2,0.93434,7e-05,1.82169]
[1780629996061,121.98,62546.17,1.2,0.93434,7e-05,1.82169]
[1780629996147,121.98,62538.25,1.2,0.93375,7e-05,1.83398]
[1780629997165,121.98,62520.32,1.2,0.93242,8e-05,1.86202]
[1780629997598,121.98,62520.32,1.2,0.93242,8e-05,1.86202]
[1780629998262,121.98,62520.32,1.2,0.93242,8e-05,1.86202]
[1780629998172,121.98,62519.11,1.2,0.93233,8e-05,1.8638]
[1780629998749,121.98,62519.11,1.2,0.93233,8e-05,1.8638]
[1780629999179,121.97,62517.36,1.2,0.9322,8e-05,1.86646]
[1780629999365,121.97,62517.36,1.2,0.9322,8e-05,1.86646]
[1780629999511,121.97,62517.36,1.2,0.9322,8e-05,1.86646]
[1780630000186,121.97,62515.04,1.2,0.93203,8e-05,1.87002]
[1780630000476,121.97,62515.04,1.2,0.93203,8e-05,1.87002]
[1780630001193,121.97,62506.74,1.2,0.93141,8e-05,1.88301]
[1780630001581,121.97,62506.74,1.2,0.93141,8e-05,1.88301]
[1780630001735,121.97,62506.74,1.2,0.93141,8e-05,1.88301]
[1780630002205,121.96,62506.83,1.2,0.93142,8e-05,1.88275]
[1780630002685,121.96,62506.83,1.2,0.93142,8e-05,1.88275]
[1780630003208,121.96,62520.28,1.2,0.93244,8e-05,1.86144]
[1780630003801,121.96,62520.28,1.2,0.93244,8e-05,1.86144]
[1780630004004,121.96,62520.28,1.2,0.93244,8e-05,1.86144]
[1780630004215,121.96,62520.35,1.2,0.93245,8e-05,1.86124]
[1780630004908,121.96,62520.35,1.2,0.93245,8e-05,1.86124]
[1780630005222,121.95,62517.05,1.2,0.93221,8e-05,1.86635]
[1780630006028,121.95,62517.05,1.2,0.93221,8e-05,1.86635]
[1780630006233,121.95,62517.05,1.2,0.93221,8e-05,1.86635]
[1780630007141,121.95,62517.67,1.2,0.93226,8e-05,1.86528]
[1780630007236,121.95,62513.52,1.2,0.93195,8e-05,1.87172]
[1780630008256,121.95,62513.52,1.2,0.93195,8e-05,1.87172]
[1780630008289,121.95,62512.25,1.2,0.93186,8e-05,1.87362]
[1780630008500,121.95,62512.25,1.2,0.93186,8e-05,1.87362]
[1780630009347,121.94,62512.22,1.2,0.93186,8e-05,1.87356]
[1780630010260,121.94,62513.32,1.2,0.93195,8e-05,1.87173]
[1780630010471,121.94,62513.32,1.2,0.93195,8e-05,1.87173]
[1780630010490,121.94,62513.32,1.2,0.93195,8e-05,1.87173]
[1780630011267,121.94,62514.71,1.2,0.93206,8e-05,1.86944]
[1780630011581,121.94,62514.71,1.2,0.93206,8e-05,1.86944]
[1780630012693,121.93,62515.59,1.2,0.93213,8e-05,1.86795]
[1780630012743,121.93,62515.59,1.2,0.93213,8e-05,1.86795]
[1780630013282,121.93,62520.29,1.2,0.93249,8e-05,1.86047]
[1780630013793,121.93,62520.29,1.2,0.93249,8e-05,1.86047]
[1780630014289,121.93,62516.13,1.2,0.93218,8e-05,1.86692]
[1780630014736,121.93,62516.13,1.2,0.93218,8e-05,1.86692]
[1780630014898,121.93,62516.13,1.2,0.93218,8e-05,1.86692]
[1780630014996,121.93,62516.13,1.2,0.93218,8e-05,1.86692]
[1780630017312,121.92,62512.82,1.2,0.93194,8e-05,1.87185]
[1780630018319,121.92,62514.28,1.2,0.93206,8e-05,1.86945]
[1780630018601,121.92,62514.28,1.2,0.93206,8e-05,1.86945]
[1780630018736,121.92,62514.28,1.2,0.93206,8e-05,1.86945]
[1780630019711,121.91,62513.6,1.2,0.93201,8e-05,1.87043]
[1780630019734,121.91,62513.6,1.2,0.93201,8e-05,1.87043]
[1780630020333,121.91,62515.11,1.2,0.93213,8e-05,1.86795]
[1780630020825,121.91,62515.11,1.2,0.93213,8e-05,1.86795]
[1780630021968,121.91,62514.68,1.2,0.9321,8e-05,1.86853]
[1780630022203,121.91,62514.68,1.2,0.9321,8e-05,1.86853]
[1780630022347,121.91,62528.62,1.2,0.93315,7e-05,1.84656]
[1780630023055,121.91,62528.62,1.2,0.93315,7e-05,1.84656]
[1780630023361,121.9,62534.59,1.2,0.9336,7e-05,1.83717]
[1780630024154,121.9,62534.59,1.2,0.9336,7e-05,1.83717]
[1780630024236,121.9,62534.59,1.2,0.9336,7e-05,1.83717]
[1780630024362,121.9,62526.48,1.2,0.933,7e-05,1.8498]
[1780630025267,121.9,62526.48,1.2,0.933,7e-05,1.8498]
[1780630025369,121.9,62517.23,1.2,0.93231,8e-05,1.86425]
[1780630026386,121.9,62517.23,1.2,0.93231,8e-05,1.86425]
[1780630026376,121.9,62514.93,1.2,0.93214,8e-05,1.86778]
[1780630026494,121.9,62514.93,1.2,0.93214,8e-05,1.86778]
[1780630027383,121.89,62506.83,1.2,0.93153,8e-05,1.88046]
[1780630027490,121.89,62506.83,1.2,0.93153,8e-05,1.88046]
[1780630028390,121.89,62505.94,1.2,0.93147,8e-05,1.88176]
[1780630028600,121.89,62505.94,1.2,0.93147,8e-05,1.88176]
[1780630028736,121.89,62505.94,1.2,0.93147,8e-05,1.88176]
[1780630029721,121.89,62506.15,1.2,0.93149,8e-05,1.88131]
[1780630030739,121.89,62506.18,1.2,0.93149,8e-05,1.88126]
[1780630030826,121.89,62506.18,1.2,0.93149,8e-05,1.88126]
[1780630031009,121.89,62506.18,1.2,0.93149,8e-05,1.88126]
[1780630032015,121.88,62505.48,1.2,0.93145,8e-05,1.88214]
[1780630033057,121.88,62506.09,1.2,0.9315,8e-05,1.88106]
[1780630033235,121.88,62506.09,1.2,0.9315,8e-05,1.88106]
[1780630033328,121.87,62507.1,1.2,0.93158,8e-05,1.87935]
[1780630034150,121.87,62507.1,1.2,0.93158,8e-05,1.87935]
[1780630034252,121.87,62508.18,1.2,0.93167,8e-05,1.87753]
[1780630035152,121.87,62508.18,1.2,0.93167,8e-05,1.87753]
[1780630035207,121.87,62508.18,1.2,0.93167,8e-05,1.87753]
[1780630035235,121.87,62508.18,1.2,0.93167,8e-05,1.87753]
[1780630035265,121.87,62508.18,1.2,0.93167,8e-05,1.87753]
[1780630035336,121.87,62508.95,1.2,0.93173,8e-05,1.8762]
[1780630035501,121.87,62508.95,1.2,0.93173,8e-05,1.8762]
[1780630036376,121.87,62508.95,1.2,0.93173,8e-05,1.8762]
[1780630037642,121.86,62509.31,1.2,0.93177,8e-05,1.87553]
[1780630037734,121.86,62509.31,1.2,0.93177,8e-05,1.87553]
[1780630037797,121.86,62508.14,1.2,0.93168,8e-05,1.87727]
[1780630038901,121.86,62508.14,1.2,0.93168,8e-05,1.87727]
[1780630040171,121.85,62508.36,1.2,0.93171,8e-05,1.87671]
[1780630040236,121.85,62508.36,1.2,0.93171,8e-05,1.87671]
[1780630040252,121.85,62514.07,1.2,0.93215,8e-05,1.86759]
[1780630040774,121.85,62514.07,1.2,0.93215,8e-05,1.86759]
[1780630040813,121.85,62514.07,1.2,0.93215,8e-05,1.86759]
[1780630040990,121.85,62514.07,1.2,0.93215,8e-05,1.86759]
[1780630041092,121.85,62513.13,1.2,0.93208,8e-05,1.86898]
[1780630041432,121.85,62513.13,1.2,0.93208,8e-05,1.86898]
[1780630041485,121.85,62515.08,1.2,0.93223,8e-05,1.86591]
[1780630042695,121.85,62515.08,1.2,0.93223,8e-05,1.86591]
[1780630042735,121.85,62515.08,1.2,0.93223,8e-05,1.86591]
[1780630043959,121.85,62515.32,1.2,0.93225,8e-05,1.86544]
[1780630045225,121.84,62515.23,1.2,0.93225,8e-05,1.8654]
[1780630045234,121.84,62515.23,1.2,0.93225,8e-05,1.8654]
[1780630045304,121.84,62513.56,1.2,0.93213,8e-05,1.86794]
[1780630045515,121.84,62514.6,1.2,0.93221,8e-05,1.8663]
[1780630046494,121.84,62514.6,1.2,0.93221,8e-05,1.8663]
[1780630046641,121.84,62514.6,1.2,0.93221,8e-05,1.8663]
[1780630046750,121.84,62514.6,1.2,0.93221,8e-05,1.8663]
[1780630046851,121.83,62513.09,1.2,0.9321,8e-05,1.86849]
[1780630047612,121.83,62513.09,1.2,0.9321,8e-05,1.86849]
[1780630047758,121.83,62513.09,1.2,0.9321,8e-05,1.86849]
[1780630047990,121.83,62513.09,1.2,0.9321,8e-05,1.86849]
[1780630048072,121.83,62511.37,1.2,0.93198,8e-05,1.87111]
[1780630049008,121.83,62511.37,1.2,0.93198,8e-05,1.87111]
[1780630049087,121.83,62511.37,1.2,0.93198,8e-05,1.87111]
[1780630049168,121.83,62494.14,1.2,0.93067,8e-05,1.89829]
[1780630050274,121.83,62494.14,1.2,0.93067,8e-05,1.89829]
[1780630050328,121.82,62489.92,1.2,0.93035,8e-05,1.90487]
[1780630050511,121.82,62489.92,1.2,0.93035,8e-05,1.90487]
[1780630051543,121.82,62489.85,1.2,0.93034,8e-05,1.90498]
[1780630051557,121.82,62490.57,1.2,0.93076,8e-05,1.89271]
[1780630052736,121.82,62490.57,1.2,0.93076,8e-05,1.89271]
[1780630053760,121.81,62491.33,1.2,0.93083,8e-05,1.89135]
[1780630053990,121.81,62491.33,1.2,0.93083,8e-05,1.89135]
[1780630054021,121.81,62498.81,1.2,0.93141,8e-05,1.87923]
[1780630054714,121.81,62498.81,1.2,0.93141,8e-05,1.87923]
[1780630054810,121.81,62513.62,1.2,0.93254,8e-05,1.85587]
[1780630055974,121.81,62513.62,1.2,0.93254,8e-05,1.85587]
[1780630056011,121.81,62513.62,1.2,0.93254,8e-05,1.85587]
[1780630056075,121.8,62516.37,1.2,0.93275,8e-05,1.85136]
[1780630057079,121.8,62516.37,1.2,0.93275,8e-05,1.85136]
[1780630058344,121.8,62516.26,1.2,0.93275,8e-05,1.85146]
[1780630058500,121.8,62516.01,1.2,0.93273,8e-05,1.85185]
[1780630058607,121.8,62518.16,1.2,0.93289,8e-05,1.84841]
[1780630059608,121.8,62518.16,1.2,0.93289,8e-05,1.84841]
[1780630060186,121.8,62518.16,1.2,0.93289,8e-05,1.84841]
[1780630060238,121.8,62518.16,1.2,0.93289,8e-05,1.84841]
[1780630060339,121.79,62518.82,1.2,0.93295,7e-05,1.84724]
[1780630060721,121.79,62518.82,1.2,0.93295,7e-05,1.84724]
[1780630060738,121.79,62518.82,1.2,0.93295,7e-05,1.84724]
[1780630060813,121.79,62519.79,1.2,0.93302,7e-05,1.84572]
[1780630061834,121.79,62519.79,1.2,0.93302,7e-05,1.84572]
[1780630061935,121.79,62521.28,1.2,0.93314,7e-05,1.84326]
[1780630062734,121.79,62521.28,1.2,0.93314,7e-05,1.84326]
[1780630062954,121.79,62521.28,1.2,0.93314,7e-05,1.84326]
[1780630062996,121.79,62521.28,1.2,0.93314,7e-05,1.84326]
[1780630063055,121.79,62521.32,1.2,0.93314,7e-05,1.84314]
[1780630063911,121.79,62521.32,1.2,0.93314,7e-05,1.84314]
[1780630063989,121.78,62522.18,1.2,0.93321,7e-05,1.84174]
[1780630064879,121.78,62522.18,1.2,0.93321,7e-05,1.84174]
[1780630064994,121.78,62522.18,1.2,0.93321,7e-05,1.84174]
[1780630065095,121.78,62523.29,1.2,0.9333,7e-05,1.83995]
[1780630065833,121.78,62523.29,1.2,0.9333,7e-05,1.83995]
[1780630065834,121.78,62525.75,1.2,0.93348,7e-05,1.8361]
[1780630066792,121.78,62525.75,1.2,0.93348,7e-05,1.8361]
[1780630066991,121.78,62525.75,1.2,0.93348,7e-05,1.8361]
[1780630067045,121.78,62536.42,1.2,0.93428,7e-05,1.81937]
[1780630067749,121.78,62536.42,1.2,0.93428,7e-05,1.81937]
[1780630067828,121.78,62538.54,1.2,0.93443,7e-05,1.81608]
[1780630068711,121.78,62538.54,1.2,0.93443,7e-05,1.81608]
[1780630068734,121.78,62538.54,1.2,0.93443,7e-05,1.81608]
[1780630068813,121.78,62537.97,1.2,0.93439,7e-05,1.81694]
[1780630069685,121.78,62537.97,1.2,0.93439,7e-05,1.81694]
[1780630069699,121.78,62548.15,1.2,0.93514,7e-05,1.80115]
[1780630070638,121.78,62548.15,1.2,0.93514,7e-05,1.80115]
[1780630070741,121.78,62548.15,1.2,0.93514,7e-05,1.80115]
[1780630070793,121.78,62558.85,1.2,0.93592,7e-05,1.78463]
[1780630071593,121.78,62558.85,1.2,0.93592,7e-05,1.78463]
[1780630071699,121.78,62552.44,1.2,0.93545,7e-05,1.79452]
[1780630072541,121.78,62552.44,1.2,0.93545,7e-05,1.79452]
[1780630072752,121.78,62552.44,1.2,0.93545,7e-05,1.79452]
[1780630072770,121.78,62545.32,1.2,0.93493,7e-05,1.80556]
[1780630073519,121.78,62545.32,1.2,0.93493,7e-05,1.80556]
[1780630074481,121.78,62536.66,1.2,0.93429,7e-05,1.81902]
[1780630074604,121.78,62536.66,1.2,0.93429,7e-05,1.81902]
[1780630074720,121.78,62528.52,1.2,0.93369,7e-05,1.8317]
[1780630075881,121.78,62528.52,1.2,0.93369,7e-05,1.8317]
[1780630075982,121.78,62525.13,1.2,0.93344,7e-05,1.83694]
[1780630076750,121.78,62525.13,1.2,0.93344,7e-05,1.83694]
[1780630077293,121.78,62525.13,1.2,0.93344,7e-05,1.83694]
[1780630077394,121.78,62526.0,1.2,0.93351,7e-05,1.83553]
[1780630077506,121.78,62526.0,1.2,0.93351,7e-05,1.83553]
[1780630077741,121.78,62524.84,1.2,0.93342,7e-05,1.83734]
[1780630078559,121.78,62524.84,1.2,0.93342,7e-05,1.83734]
[1780630078611,121.78,62524.84,1.2,0.93342,7e-05,1.83734]
[1780630078740,121.78,62524.84,1.2,0.93342,7e-05,1.83734]
[1780630079193,121.78,62524.84,1.2,0.93342,7e-05,1.83734]
[1780630079252,121.78,62524.49,1.2,0.9334,7e-05,1.8378]
[1780630079756,121.78,62510.91,1.2,0.93238,8e-05,1.85911]
[1780630080736,121.78,62510.91,1.2,0.93238,8e-05,1.85911]
[1780630081770,121.77,62514.11,1.2,0.93263,8e-05,1.85394]
[1780630083553,121.77,62514.83,1.2,0.93268,8e-05,1.85273]
[1780630083736,121.77,62514.83,1.2,0.93268,8e-05,1.85273]
[1780630083805,121.77,62516.94,1.2,0.93285,8e-05,1.84934]
[1780630085419,121.77,62516.94,1.2,0.93285,8e-05,1.84934]
[1780630085422,121.76,62511.02,1.2,0.93241,8e-05,1.85851]
[1780630086734,121.76,62510.87,1.2,0.9324,8e-05,1.85875]
[1780630087744,121.76,62510.96,1.2,0.93241,8e-05,1.85853]
[1780630087990,121.76,62510.96,1.2,0.93241,8e-05,1.85853]
[1780630088060,121.76,62500.66,1.2,0.93163,8e-05,1.87462]
[1780630089007,121.76,62500.66,1.2,0.93163,8e-05,1.87462]
[1780630089035,121.75,62509.34,1.2,0.9323,8e-05,1.86081]
[1780630089839,121.75,62515.95,1.2,0.9328,8e-05,1.85042]
[1780630090719,121.75,62515.95,1.2,0.9328,8e-05,1.85042]
[1780630090741,121.75,62515.95,1.2,0.9328,8e-05,1.85042]
[1780630090846,121.75,62516.13,1.2,0.93281,8e-05,1.85005]
[1780630092435,121.75,62516.13,1.2,0.93281,8e-05,1.85005]
[1780630094153,121.75,62517.15,1.2,0.9329,8e-05,1.84832]
[1780630094234,121.75,62517.15,1.2,0.9329,8e-05,1.84832]
[1780630094314,121.74,62514.64,1.2,0.93271,8e-05,1.85213]
[1780630094874,121.74,62520.29,1.2,0.93314,7e-05,1.84327]
[1780630095883,121.74,62520.29,1.2,0.93314,7e-05,1.84327]
[1780630095988,121.74,62523.85,1.2,0.93341,7e-05,1.83757]
[1780630096750,121.74,62523.85,1.2,0.93341,7e-05,1.83757]
[1780630096888,121.74,62526.57,1.2,0.93361,7e-05,1.83327]
[1780630097598,121.74,62526.57,1.2,0.93361,7e-05,1.83327]
[1780630097736,121.74,62526.57,1.2,0.93361,7e-05,1.83327]
[1780630097895,121.74,62527.43,1.2,0.93368,7e-05,1.83188]
[1780630099310,121.74,62527.43,1.2,0.93368,7e-05,1.83188]
[1780630099329,121.73,62521.12,1.2,0.93321,7e-05,1.84171]
[1780630099909,121.73,62517.21,1.2,0.93292,8e-05,1.84784]
[1780630101025,121.73,62517.21,1.2,0.93292,8e-05,1.84784]
[1780630101234,121.73,62517.21,1.2,0.93292,8e-05,1.84784]
[1780630101336,121.73,62516.9,1.2,0.9329,8e-05,1.84821]
[1780630101847,121.73,62516.9,1.2,0.9329,8e-05,1.84821]
[1780630101899,121.73,62516.9,1.2,0.9329,8e-05,1.84821]
[1780630102013,121.73,62516.9,1.2,0.9329,8e-05,1.84821]
[1780630102057,121.73,62517.16,1.2,0.93292,8e-05,1.84774]
[1780630102743,121.73,62517.16,1.2,0.93292,8e-05,1.84774]
[1780630104480,121.73,62517.56,1.2,0.93296,8e-05,1.84705]
[1780630104735,121.73,62517.16,1.2,0.93293,8e-05,1.84762]
[1780630106171,121.72,62517.74,1.2,0.93297,8e-05,1.84665]
[1780630106272,121.72,62519.28,1.2,0.93309,7e-05,1.84417]
[1780630106734,121.72,62519.28,1.2,0.93309,7e-05,1.84417]
[1780630106958,121.72,62520.77,1.2,0.93321,7e-05,1.84178]
[1780630107918,121.72,62520.77,1.2,0.93321,7e-05,1.84178]
[1780630108007,121.72,62520.77,1.2,0.93321,7e-05,1.84178]
[1780630108106,121.72,62525.73,1.2,0.93358,7e-05,1.83397]
[1780630108972,121.72,62517.72,1.2,0.93298,8e-05,1.84647]
[1780630109608,121.72,62517.72,1.2,0.93298,8e-05,1.84647]
[1780630109985,121.72,62513.62,1.2,0.93268,8e-05,1.85284]
[1780630111185,121.72,62513.62,1.2,0.93268,8e-05,1.85284]
[1780630111233,121.72,62513.62,1.2,0.93268,8e-05,1.85284]
[1780630111266,121.71,62508.84,1.2,0.93267,8e-05,1.84939]
[1780630111994,121.71,62507.6,1.2,0.93258,8e-05,1.85126]
[1780630112750,121.71,62507.6,1.2,0.93258,8e-05,1.85126]
[1780630113002,121.71,62515.65,1.2,0.93319,7e-05,1.83855]
[1780630114311,121.71,62515.65,1.2,0.93319,7e-05,1.83855]
[1780630114498,121.71,62515.65,1.2,0.93319,7e-05,1.83855]
[1780630114412,121.71,62514.69,1.2,0.93312,8e-05,1.84]
[1780630115830,121.71,62514.11,1.2,0.93308,8e-05,1.84086]
[1780630115839,121.71,62514.11,1.2,0.93308,8e-05,1.84086]
[1780630115885,121.71,62514.11,1.2,0.93308,8e-05,1.84086]
[1780630116006,121.71,62514.11,1.2,0.93308,8e-05,1.84086]
[1780630116034,121.7,62519.2,1.2,0.93347,7e-05,1.83284]
[1780630116735,121.7,62519.2,1.2,0.93347,7e-05,1.83284]
[1780630117456,121.7,62519.2,1.2,0.93347,7e-05,1.83284]
[1780630117491,121.7,62519.2,1.2,0.93347,7e-05,1.83284]
[1780630117041,121.7,62517.01,1.2,0.9333,7e-05,1.83622]
[1780630118048,121.7,62513.85,1.2,0.93307,8e-05,1.84113]
[1780630119011,121.7,62513.85,1.2,0.93307,8e-05,1.84113]
[1780630119055,121.7,62511.44,1.2,0.93289,8e-05,1.84486]
[1780630120581,121.7,62511.44,1.2,0.93289,8e-05,1.84486]
[1780630120062,121.7,62498.05,1.2,0.93188,8e-05,1.86588]
[1780630121133,121.7,62498.05,1.2,0.93188,8e-05,1.86588]
[1780630121245,121.7,62485.93,1.2,0.93096,8e-05,1.88499]
[1780630122136,121.7,62485.93,1.2,0.93096,8e-05,1.88499]
[1780630122220,121.69,62469.0,1.2,0.92965,8e-05,1.91187]
[1780630123085,121.69,62471.87,1.2,0.92988,8e-05,1.90712]
[1780630123702,121.69,62471.87,1.2,0.92988,8e-05,1.90712]
[1780630123943,121.69,62471.87,1.2,0.92988,8e-05,1.90712]
[1780630124092,121.68,62477.62,1.2,0.93034,8e-05,1.89778]
[1780630125265,121.68,62477.62,1.2,0.93034,8e-05,1.89778]
[1780630126748,121.67,62477.95,1.2,0.93037,8e-05,1.89697]
[1780630127288,121.67,62477.95,1.2,0.93037,8e-05,1.89697]
[1780630127511,121.67,62477.95,1.2,0.93037,8e-05,1.89697]
[1780630128399,121.67,62478.22,1.2,0.9304,8e-05,1.8964]
[1780630128522,121.67,62484.84,1.2,0.93091,8e-05,1.88586]
[1780630129136,121.67,62481.94,1.2,0.9307,8e-05,1.89034]
[1780630129964,121.67,62481.94,1.2,0.9307,8e-05,1.89034]
[1780630130005,121.67,62481.94,1.2,0.9307,8e-05,1.89034]
[1780630130141,121.66,62482.89,1.2,0.93078,8e-05,1.8887]
[1780630131529,121.66,62482.89,1.2,0.93078,8e-05,1.8887]
[1780630132319,121.65,62481.58,1.2,0.93069,8e-05,1.89053]
[1780630133103,121.65,62481.58,1.2,0.93069,8e-05,1.89053]
[1780630133234,121.65,62481.58,1.2,0.93069,8e-05,1.89053]
[1780630133293,121.65,62485.49,1.2,0.93099,8e-05,1.88418]
[1780630134177,121.65,62480.99,1.2,0.93065,8e-05,1.89121]
[1780630134666,121.65,62480.99,1.2,0.93065,8e-05,1.89121]
[1780630136232,121.64,62481.51,1.2,0.9307,8e-05,1.89026]
[1780630136490,121.64,62481.51,1.2,0.9307,8e-05,1.89026]
[1780630136306,121.63,62482.66,1.2,0.9308,8e-05,1.88817]
[1780630137795,121.63,62482.8,1.2,0.93081,8e-05,1.88795]
[1780630138208,121.63,62485.08,1.2,0.93099,8e-05,1.8842]
[1780630138736,121.63,62485.08,1.2,0.93099,8e-05,1.8842]
[1780630139360,121.63,62485.08,1.2,0.93099,8e-05,1.8842]
[1780630139494,121.63,62485.08,1.2,0.93099,8e-05,1.8842]
[1780630140969,121.62,62485.23,1.2,0.93102,8e-05,1.88371]
[1780630141230,121.62,62490.39,1.2,0.93142,8e-05,1.87529]
[1780630142494,121.62,62490.39,1.2,0.93142,8e-05,1.87529]
[1780630142237,121.61,62494.11,1.2,0.93171,8e-05,1.86929]
[1780630142739,121.61,62494.11,1.2,0.93171,8e-05,1.86929]
[1780630144250,121.61,62487.31,1.2,0.9312,8e-05,1.87988]
[1780630145260,121.61,62496.25,1.2,0.93189,8e-05,1.86571]
[1780630146267,121.6,62501.94,1.2,0.93233,8e-05,1.85653]
[1780630146689,121.6,62501.94,1.2,0.93233,8e-05,1.85653]
[1780630146737,121.6,62501.94,1.2,0.93233,8e-05,1.85653]
[1780630148557,121.6,62501.83,1.2,0.93232,8e-05,1.85662]
[1780630148281,121.6,62503.53,1.2,0.93246,8e-05,1.85387]
[1780630148744,121.6,62503.53,1.2,0.93246,8e-05,1.85387]
[1780630149288,121.59,62506.12,1.2,0.93265,8e-05,1.84972]
[1780630150429,121.59,62506.12,1.2,0.93265,8e-05,1.84972]
[1780630150501,121.59,62514.4,1.2,0.93328,7e-05,1.83665]
[1780630150752,121.59,62514.4,1.2,0.93328,7e-05,1.83665]
[1780630151302,121.59,62516.47,1.2,0.93344,7e-05,1.83336]
[1780630152290,121.59,62516.47,1.2,0.93344,7e-05,1.83336]
[1780630152493,121.59,62516.47,1.2,0.93344,7e-05,1.83336]
[1780630154166,121.59,62517.18,1.2,0.93349,7e-05,1.83217]
[1780630154325,121.59,62516.32,1.2,0.93343,7e-05,1.83347]
[1780630154734,121.59,62516.32,1.2,0.93343,7e-05,1.83347]
[1780630156035,121.59,62516.27,1.2,0.93343,7e-05,1.83351]
[1780630156234,121.59,62516.27,1.2,0.93343,7e-05,1.83351]
[1780630156339,121.59,62513.52,1.2,0.93323,8e-05,1.83778]
[1780630157903,121.58,62514.12,1.2,0.93327,7e-05,1.83679]
[1780630158353,121.58,62515.27,1.2,0.93336,7e-05,1.83494]
[1780630158736,121.58,62515.27,1.2,0.93336,7e-05,1.83494]
[1780630159769,121.58,62515.39,1.2,0.93337,7e-05,1.83471]
[1780630159822,121.58,62515.39,1.2,0.93337,7e-05,1.83471]
[1780630159873,121.58,62515.39,1.2,0.93337,7e-05,1.83471]
[1780630159996,121.58,62515.39,1.2,0.93337,7e-05,1.83471]
[1780630160369,121.58,62515.34,1.2,0.93337,7e-05,1.83475]
[1780630161376,121.58,62503.9,1.2,0.93251,8e-05,1.85268]
[1780630161631,121.58,62503.9,1.2,0.93251,8e-05,1.85268]
[1780630162383,121.58,62503.05,1.2,0.93245,8e-05,1.85395]
[1780630162753,121.58,62503.05,1.2,0.93245,8e-05,1.85395]
[1780630163497,121.58,62503.05,1.2,0.93245,8e-05,1.85395]
[1780630163734,121.57,62503.1,1.2,0.93246,8e-05,1.8538]
[1780630165369,121.57,62503.54,1.2,0.93249,8e-05,1.85303]
[1780630165404,121.57,62505.79,1.2,0.93267,8e-05,1.84942]
[1780630166109,121.57,62505.79,1.2,0.93267,8e-05,1.84942]
[1780630166162,121.57,62505.79,1.2,0.93267,8e-05,1.84942]
[1780630166235,121.57,62505.79,1.2,0.93267,8e-05,1.84942]
[1780630166411,121.57,62506.42,1.2,0.93272,8e-05,1.84836]
[1780630166734,121.57,62506.42,1.2,0.93272,8e-05,1.84836]
[1780630167245,121.57,62506.42,1.2,0.93272,8e-05,1.84836]
[1780630167503,121.57,62506.42,1.2,0.93272,8e-05,1.84836]
[1780630169095,121.56,62505.64,1.2,0.93267,8e-05,1.84946]
[1780630169432,121.56,62503.55,1.2,0.93251,8e-05,1.85269]
[1780630170736,121.56,62503.15,1.2,0.93248,8e-05,1.85325]
[1780630170976,121.56,62503.15,1.2,0.93248,8e-05,1.85325]
[1780630170987,121.56,62503.15,1.2,0.93248,8e-05,1.85325]
[1780630171449,121.56,62503.99,1.2,0.9329,8e-05,1.84094]
[1780630172278,121.56,62503.99,1.2,0.9329,8e-05,1.84094]
[1780630172330,121.56,62503.99,1.2,0.9329,8e-05,1.84094]
[1780630172497,121.56,62503.99,1.2,0.9329,8e-05,1.84094]
[1780630172568,121.56,62504.26,1.2,0.93293,8e-05,1.84046]
[1780630172883,121.56,62504.26,1.2,0.93293,8e-05,1.84046]
[1780630174546,121.56,62504.36,1.2,0.93294,8e-05,1.84025]
[1780630174733,121.55,62504.5,1.2,0.93295,8e-05,1.83998]
[1780630175478,121.55,62506.6,1.2,0.93311,8e-05,1.83663]
[1780630176265,121.55,62506.6,1.2,0.93311,8e-05,1.83663]
[1780630176484,121.55,62511.26,1.2,0.93346,7e-05,1.82928]
[1780630176716,121.55,62511.26,1.2,0.93346,7e-05,1.82928]
[1780630176743,121.55,62511.26,1.2,0.93346,7e-05,1.82928]
[1780630176858,121.55,62511.26,1.2,0.93346,7e-05,1.82928]
[1780630177492,121.55,62519.24,1.2,0.93406,7e-05,1.81677]
[1780630177975,121.55,62519.24,1.2,0.93406,7e-05,1.81677]
[1780630177987,121.55,62519.24,1.2,0.93406,7e-05,1.81677]
[1780630178499,121.55,62519.12,1.2,0.93405,7e-05,1.81694]
[1780630178748,121.55,62519.12,1.2,0.93405,7e-05,1.81694]
[1780630179506,121.55,62520.32,1.2,0.93414,7e-05,1.81505]
[1780630179691,121.55,62520.32,1.2,0.93414,7e-05,1.81505]
[1780630181327,121.55,62520.79,1.2,0.93418,7e-05,1.8143]
[1780630181418,121.55,62520.79,1.2,0.93418,7e-05,1.8143]
[1780630181509,121.55,62520.79,1.2,0.93418,7e-05,1.8143]
[1780630181520,121.55,62534.98,1.2,0.93523,7e-05,1.79224]
[1780630182530,121.55,62533.54,1.2,0.93512,7e-05,1.7945]
[1780630183154,121.55,62533.54,1.2,0.93512,7e-05,1.7945]
[1780630183537,121.55,62534.32,1.2,0.93518,7e-05,1.79331]
[1780630184738,121.55,62534.58,1.2,0.93519,7e-05,1.79293]
[1780630185314,121.55,62534.58,1.2,0.93519,7e-05,1.79293]
[1780630185498,121.55,62534.58,1.2,0.93519,7e-05,1.79293]
[1780630185551,121.55,62532.52,1.2,0.93504,7e-05,1.79614]
[1780630186557,121.55,62525.25,1.2,0.9345,7e-05,1.80745]
[1780630187031,121.55,62525.25,1.2,0.9345,7e-05,1.80745]
[1780630187565,121.55,62522.69,1.2,0.93432,7e-05,1.81143]
[1780630188734,121.55,62523.0,1.2,0.93434,7e-05,1.81094]
[1780630188745,121.55,62523.0,1.2,0.93434,7e-05,1.81094]
[1780630188918,121.55,62523.0,1.2,0.93434,7e-05,1.81094]
[1780630188969,121.55,62523.0,1.2,0.93434,7e-05,1.81094]
[1780630188987,121.55,62523.0,1.2,0.93434,7e-05,1.81094]
[1780630189579,121.55,62522.32,1.2,0.93429,7e-05,1.81199]
[1780630190465,121.55,62522.32,1.2,0.93429,7e-05,1.81199]
[1780630190585,121.55,62525.03,1.2,0.93449,7e-05,1.80777]
[1780630191593,121.55,62526.94,1.2,0.93463,7e-05,1.80479]
[1780630192182,121.55,62526.94,1.2,0.93463,7e-05,1.80479]
[1780630192236,121.55,62526.94,1.2,0.93463,7e-05,1.80479]
[1780630192600,121.55,62523.23,1.2,0.93436,7e-05,1.81057]
[1780630193607,121.55,62523.94,1.2,0.93441,7e-05,1.80946]
[1780630193750,121.55,62523.94,1.2,0.93441,7e-05,1.80946]
[1780630193802,121.55,62523.94,1.2,0.93441,7e-05,1.80946]
[1780630193902,121.55,62523.94,1.2,0.93441,7e-05,1.80946]
[1780630193990,121.55,62523.94,1.2,0.93441,7e-05,1.80946]
[1780630194614,121.55,62523.7,1.2,0.93439,7e-05,1.80983]
[1780630194741,121.55,62523.7,1.2,0.93439,7e-05,1.80983]
[1780630195615,121.55,62523.7,1.2,0.93439,7e-05,1.80983]
[1780630195733,121.55,62523.7,1.2,0.93439,7e-05,1.80983]
[1780630195835,121.55,62530.18,1.2,0.93487,7e-05,1.79975]
[1780630197320,121.55,62530.18,1.2,0.93487,7e-05,1.79975]
[1780630197707,121.55,62530.66,1.2,0.93491,7e-05,1.79901]
[1780630197734,121.55,62530.66,1.2,0.93491,7e-05,1.79901]
[1780630197759,121.55,62530.66,1.2,0.93491,7e-05,1.79901]
[1780630197809,121.55,62531.91,1.2,0.935,7e-05,1.79707]
[1780630198890,121.55,62531.91,1.2,0.935,7e-05,1.79707]
[1780630198986,121.55,62531.91,1.2,0.935,7e-05,1.79707]
[1780630200466,121.55,62531.89,1.2,0.935,7e-05,1.79711]
[1780630200528,121.55,62534.2,1.2,0.93516,7e-05,1.79356]
[1780630200940,121.55,62534.2,1.2,0.93516,7e-05,1.79356]
[1780630200994,121.55,62543.62,1.2,0.93585,7e-05,1.77901]
[1780630202192,121.55,62543.62,1.2,0.93585,7e-05,1.77901]
[1780630202240,121.55,62543.62,1.2,0.93585,7e-05,1.77901]
[1780630202353,121.55,62551.12,1.2,0.9364,7e-05,1.76748]
[1780630202675,121.55,62541.32,1.2,0.93568,7e-05,1.78262]
[1780630203962,121.55,62541.32,1.2,0.93568,7e-05,1.78262]
[1780630203972,121.56,62553.26,1.2,0.93655,7e-05,1.7643]
[1780630205599,121.56,62553.26,1.2,0.93655,7e-05,1.7643]
[1780630205635,121.55,62555.92,1.2,0.93674,7e-05,1.76011]
[1780630205733,121.55,62555.92,1.2,0.93674,7e-05,1.76011]
[1780630205745,121.55,62563.22,1.2,0.93727,7e-05,1.74894]
[1780630207334,121.55,62563.22,1.2,0.93727,7e-05,1.74894]
[1780630207385,121.55,62571.11,1.2,0.93783,7e-05,1.73688]
[1780630207713,121.55,62581.48,1.2,0.93857,7e-05,1.72113]
[1780630208747,121.55,62581.48,1.2,0.93857,7e-05,1.72113]
[1780630208842,121.55,62584.64,1.2,0.93879,7e-05,1.71635]
[1780630209733,121.55,62582.18,1.2,0.93862,7e-05,1.72009]
[1780630210738,121.55,62589.18,1.2,0.9391,7e-05,1.70956]
[1780630212010,121.55,62589.18,1.2,0.9391,7e-05,1.70956]
[1780630212239,121.55,62589.18,1.2,0.9391,7e-05,1.70956]
[1780630212340,121.56,62605.12,1.2,0.9402,7e-05,1.68588]
[1780630212754,121.56,62605.38,1.2,0.94022,7e-05,1.6854]
[1780630213892,121.56,62605.38,1.2,0.94022,7e-05,1.6854]
[1780630213993,121.54,62613.62,1.2,0.94081,7e-05,1.67262]
[1780630215598,121.54,62613.62,1.2,0.94081,7e-05,1.67262]
[1780630215608,121.52,62610.35,1.2,0.94062,7e-05,1.67673]
[1780630215742,121.52,62610.35,1.2,0.94062,7e-05,1.67673]
[1780630215773,121.52,62611.99,1.2,0.94073,7e-05,1.67429]
[1780630217315,121.52,62611.99,1.2,0.94073,7e-05,1.67429]
[1780630217416,121.5,62609.27,1.2,0.94058,7e-05,1.67769]
[1780630217787,121.5,62604.44,1.2,0.94024,7e-05,1.6849]
[1780630218752,121.5,62604.44,1.2,0.94024,7e-05,1.6849]
[1780630219025,121.5,62604.44,1.2,0.94024,7e-05,1.6849]
[1780630219237,121.5,62604.44,1.2,0.94024,7e-05,1.6849]
[1780630219312,121.49,62607.49,1.2,0.94047,7e-05,1.67998]
[1780630219801,121.49,62609.12,1.2,0.94058,7e-05,1.6775]
[1780630220753,121.49,62609.12,1.2,0.94058,7e-05,1.6775]
[1780630220808,121.48,62607.96,1.2,0.94051,7e-05,1.67919]
[1780630222464,121.48,62607.96,1.2,0.94051,7e-05,1.67919]
[1780630222500,121.48,62607.96,1.2,0.94051,7e-05,1.67919]
[1780630222565,121.48,62610.82,1.2,0.9407,7e-05,1.67485]
[1780630224194,121.48,62611.33,1.2,0.94074,7e-05,1.67409]
[1780630224744,121.48,62611.8,1.2,0.94077,7e-05,1.67336]
[1780630224838,121.48,62609.9,1.2,0.94064,7e-05,1.67616]
[1780630225888,121.48,62609.9,1.2,0.94064,7e-05,1.67616]
[1780630225990,121.48,62609.9,1.2,0.94064,7e-05,1.67616]
[1780630226091,121.47,62609.31,1.2,0.94062,7e-05,1.67675]
[1780630227616,121.47,62609.31,1.2,0.94062,7e-05,1.67675]
[1780630227860,121.47,62611.75,1.2,0.94079,7e-05,1.67305]
[1780630228737,121.47,62611.75,1.2,0.94079,7e-05,1.67305]
[1780630229326,121.47,62611.75,1.2,0.94079,7e-05,1.67305]
[1780630229492,121.47,62611.75,1.2,0.94079,7e-05,1.67305]
[1780630229529,121.47,62612.76,1.2,0.94086,7e-05,1.67148]
[1780630229873,121.47,62611.26,1.2,0.94076,7e-05,1.67371]
[1780630231047,121.47,62611.26,1.2,0.94076,7e-05,1.67371]
[1780630231078,121.47,62622.91,1.2,0.94188,7e-05,1.64592]
[1780630231887,121.47,62626.4,1.2,0.94212,7e-05,1.64074]
[1780630232736,121.47,62626.4,1.2,0.94212,7e-05,1.64074]
[1780630232779,121.47,62626.4,1.2,0.94212,7e-05,1.64074]
[1780630233000,121.47,62626.4,1.2,0.94212,7e-05,1.64074]
[1780630233012,121.42,62626.68,1.2,0.9422,7e-05,1.63891]
[1780630234477,121.42,62626.68,1.2,0.9422,7e-05,1.63891]
[1780630234503,121.39,62619.98,1.2,0.9418,7e-05,1.64763]
[1780630234909,121.35,62626.21,1.2,0.94227,7e-05,1.6373]
[1780630236203,121.35,62626.21,1.2,0.94227,7e-05,1.6373]
[1780630236234,121.35,62626.21,1.2,0.94227,7e-05,1.6373]
[1780630236328,121.35,62627.07,1.2,0.94234,7e-05,1.6359]
[1780630236923,121.31,62620.86,1.2,0.94197,7e-05,1.64393]
[1780630237946,121.31,62620.86,1.2,0.94197,7e-05,1.64393]
[1780630238047,121.28,62618.77,1.2,0.94188,7e-05,1.64594]
[1780630238733,121.28,62618.77,1.2,0.94188,7e-05,1.64594]
[1780630239649,121.28,62618.77,1.2,0.94188,7e-05,1.64594]
[1780630238937,121.28,62620.71,1.2,0.94201,7e-05,1.64295]
[1780630239735,121.28,62620.71,1.2,0.94201,7e-05,1.64295]
[1780630239944,121.27,62623.93,1.2,0.94224,7e-05,1.63807]
[1780630241368,121.27,62623.93,1.2,0.94224,7e-05,1.63807]
[1780630241469,121.24,62625.76,1.2,0.94242,7e-05,1.63413]
[1780630241958,121.24,62627.1,1.2,0.94251,7e-05,1.63216]
[1780630243075,121.24,62627.1,1.2,0.94251,7e-05,1.63216]
[1780630243085,121.24,62627.1,1.2,0.94251,7e-05,1.63216]
[1780630243184,121.2,62645.67,1.2,0.94379,7e-05,1.60391]
[1780630243716,121.2,62645.67,1.2,0.94379,7e-05,1.60391]
[1780630243973,121.2,62664.97,1.2,0.94505,6e-05,1.57584]
[1780630244822,121.2,62664.97,1.2,0.94505,6e-05,1.57584]
[1780630245734,121.2,62664.97,1.2,0.94505,6e-05,1.57584]
[1780630244981,121.2,62666.26,1.2,0.94514,6e-05,1.57393]
[1780630246682,121.2,62666.26,1.2,0.94514,6e-05,1.57393]
[1780630245996,121.2,62657.99,1.2,0.9446,7e-05,1.58586]
[1780630246738,121.2,62657.99,1.2,0.9446,7e-05,1.58586]
[1780630247002,121.19,62661.46,1.2,0.94484,6e-05,1.58061]
[1780630248543,121.19,62661.46,1.2,0.94484,6e-05,1.58061]
[1780630248631,121.19,62667.19,1.2,0.94521,6e-05,1.5723]
[1780630248784,121.19,62667.19,1.2,0.94521,6e-05,1.5723]
[1780630249020,121.19,62675.49,1.2,0.94575,6e-05,1.56038]
[1780630250263,121.19,62675.49,1.2,0.94575,6e-05,1.56038]
[1780630250491,121.19,62675.49,1.2,0.94575,6e-05,1.56038]
[1780630250564,121.18,62672.71,1.2,0.94558,6e-05,1.56405]
[1780630251036,121.18,62668.77,1.2,0.94533,6e-05,1.56971]
[1780630251975,121.18,62668.77,1.2,0.94533,6e-05,1.56971]
[1780630252057,121.15,62675.87,1.2,0.94583,6e-05,1.55838]
[1780630252747,121.15,62675.87,1.2,0.94583,6e-05,1.55838]
[1780630253050,121.11,62684.25,1.2,0.94642,6e-05,1.54521]
[1780630254119,121.11,62684.25,1.2,0.94642,6e-05,1.54521]
[1780630254235,121.11,62684.25,1.2,0.94642,6e-05,1.54521]
[1780630254279,121.08,62676.98,1.2,0.946,6e-05,1.55457]
[1780630255066,121.05,62665.37,1.2,0.94529,6e-05,1.57042]
[1780630255989,121.05,62665.37,1.2,0.94529,6e-05,1.57042]
[1780630256072,121.02,62654.58,1.2,0.94463,7e-05,1.58504]
[1780630257079,121.02,62649.27,1.2,0.94429,7e-05,1.59262]
[1780630257853,121.02,62649.27,1.2,0.94429,7e-05,1.59262]
[1780630257991,121.02,62649.27,1.2,0.94429,7e-05,1.59262]
[1780630258086,120.97,62646.59,1.2,0.94418,7e-05,1.59507]
[1780630259718,120.93,62646.28,1.2,0.94423,7e-05,1.59397]
[1780630260103,120.88,62652.55,1.2,0.94471,7e-05,1.5833]
[1780630260734,120.88,62652.55,1.2,0.94471,7e-05,1.5833]
[1780630261206,120.83,62659.18,1.2,0.94521,6e-05,1.57216]
[1780630261849,120.83,62659.18,1.2,0.94521,6e-05,1.57216]
[1780630262132,120.79,62671.82,1.2,0.94608,6e-05,1.55261]
[1780630263138,120.75,62661.65,1.2,0.94548,6e-05,1.56603]
[1780630264146,120.73,62647.72,1.2,0.94462,7e-05,1.5853]
[1780630265289,120.69,62648.42,1.2,0.94471,7e-05,1.58318]
[1780630266209,120.69,62648.42,1.2,0.94471,7e-05,1.58318]
[1780630266321,120.65,62657.97,1.2,0.94539,6e-05,1.56796]
[1780630267143,120.65,62657.97,1.2,0.94539,6e-05,1.56796]
[1780630267166,120.61,62663.81,1.2,0.94583,6e-05,1.5582]
[1780630268173,120.61,62666.5,1.2,0.94601,6e-05,1.55422]
[1780630269256,120.61,62666.5,1.2,0.94601,6e-05,1.55422]
[1780630269272,120.61,62666.5,1.2,0.94601,6e-05,1.55422]
[1780630269496,120.61,62666.5,1.2,0.94601,6e-05,1.55422]
[1780630269560,120.58,62684.79,1.2,0.94721,6e-05,1.52712]
[1780630270187,120.57,62698.0,1.2,0.94804,6e-05,1.50833]
[1780630271129,120.57,62698.0,1.2,0.94804,6e-05,1.50833]
[1780630271194,120.57,62697.71,1.2,0.94803,6e-05,1.50869]
[1780630272200,120.57,62704.95,1.2,0.94847,6e-05,1.49848]
[1780630274383,120.57,62705.17,1.2,0.94849,6e-05,1.49816]
[1780630274400,120.57,62695.6,1.2,0.9479,6e-05,1.51163]
[1780630275385,120.57,62695.6,1.2,0.9479,6e-05,1.51163]
[1780630275507,120.57,62695.6,1.2,0.9479,6e-05,1.51163]
[1780630275577,120.57,62698.05,1.2,0.94805,6e-05,1.50813]
[1780630276229,120.57,62699.59,1.2,0.94815,6e-05,1.50596]
[1780630277105,120.57,62699.59,1.2,0.94815,6e-05,1.50596]
[1780630277236,120.57,62700.61,1.2,0.94821,6e-05,1.50451]
[1780630278806,120.57,62700.57,1.2,0.94821,6e-05,1.50455]
[1780630279021,120.57,62700.57,1.2,0.94821,6e-05,1.50455]
[1780630279250,120.57,62695.13,1.2,0.94787,6e-05,1.51221]
[1780630280528,120.57,62695.13,1.2,0.94787,6e-05,1.51221]
[1780630280565,120.57,62698.47,1.2,0.94808,6e-05,1.50749]
[1780630281089,120.57,62698.47,1.2,0.94808,6e-05,1.50749]
[1780630281264,120.57,62705.93,1.2,0.94854,6e-05,1.49697]
[1780630282249,120.57,62705.93,1.2,0.94854,6e-05,1.49697]
[1780630283304,120.57,62732.23,1.2,0.95014,6e-05,1.46033]
[1780630284550,120.57,62732.23,1.2,0.95014,6e-05,1.46033]
[1780630284651,120.57,62732.23,1.2,0.95014,6e-05,1.46033]
[1780630284677,120.56,62732.54,1.2,0.95018,6e-05,1.45958]
[1780630285318,120.56,62728.71,1.2,0.94995,6e-05,1.46487]
[1780630286225,120.56,62728.71,1.2,0.94995,6e-05,1.46487]
[1780630286243,120.56,62728.71,1.2,0.94995,6e-05,1.46487]
[1780630286462,120.56,62728.71,1.2,0.94995,6e-05,1.46487]
[1780630286477,120.55,62731.07,1.2,0.9501,6e-05,1.46142]
[1780630286836,120.55,62731.07,1.2,0.9501,6e-05,1.46142]
[1780630287332,120.52,62733.6,1.2,0.95029,6e-05,1.45687]
[1780630288015,120.52,62733.6,1.2,0.95029,6e-05,1.45687]
[1780630288263,120.52,62733.6,1.2,0.95029,6e-05,1.45687]
[1780630288501,120.52,62733.6,1.2,0.95029,6e-05,1.45687]
[1780630288572,120.46,62729.95,1.2,0.95016,6e-05,1.45999]
[1780630289366,120.4,62721.74,1.2,0.94974,6e-05,1.46945]
[1780630289973,120.4,62721.74,1.2,0.94974,6e-05,1.46945]
[1780630290354,120.34,62714.15,1.2,0.94936,6e-05,1.47809]
[1780630291720,120.34,62714.15,1.2,0.94936,6e-05,1.47809]
[1780630291735,120.34,62714.15,1.2,0.94936,6e-05,1.47809]
[1780630291361,120.28,62709.09,1.2,0.94945,6e-05,1.47321]
[1780630292368,120.27,62708.12,1.2,0.9494,6e-05,1.47437]
[1780630293423,120.27,62708.12,1.2,0.9494,6e-05,1.47437]
[1780630293447,120.27,62717.06,1.2,0.94995,6e-05,1.46181]
[1780630294273,120.27,62717.06,1.2,0.94995,6e-05,1.46181]
[1780630294382,120.27,62710.74,1.2,0.94957,6e-05,1.47048]
[1780630295137,120.27,62710.74,1.2,0.94957,6e-05,1.47048]
[1780630295233,120.27,62710.74,1.2,0.94957,6e-05,1.47048]
[1780630295389,120.26,62706.37,1.2,0.94931,6e-05,1.47648]
[1780630296700,120.26,62706.37,1.2,0.94931,6e-05,1.47648]
[1780630296396,120.26,62705.84,1.2,0.94928,6e-05,1.47714]
[1780630297403,120.26,62709.66,1.2,0.94951,6e-05,1.47184]
[1780630298267,120.26,62709.66,1.2,0.94951,6e-05,1.47184]
[1780630298502,120.26,62709.66,1.2,0.94951,6e-05,1.47184]
[1780630298526,120.26,62712.94,1.2,0.94971,6e-05,1.46731]
[1780630299835,120.27,62712.94,1.2,0.94971,6e-05,1.46735]
[1780630300425,120.27,62727.08,1.2,0.95056,6e-05,1.44781]
[1780630301670,120.27,62727.08,1.2,0.95056,6e-05,1.44781]
[1780630301431,120.26,62740.21,1.2,0.95135,6e-05,1.42958]
[1780630301854,120.26,62740.21,1.2,0.95135,6e-05,1.42958]
[1780630301991,120.26,62740.21,1.2,0.95135,6e-05,1.42958]
[1780630302439,120.25,62741.32,1.2,0.95142,6e-05,1.42786]
[1780630302971,120.25,62741.32,1.2,0.95142,6e-05,1.42786]
[1780630303446,120.2,62773.18,1.2,0.95335,6e-05,1.38299]
[1780630304540,120.2,62773.18,1.2,0.95335,6e-05,1.38299]
[1780630304580,120.2,62776.64,1.2,0.95356,6e-05,1.37818]
[1780630305463,120.19,62780.13,1.2,0.95376,6e-05,1.37342]
[1780630306035,120.19,62780.13,1.2,0.95376,6e-05,1.37342]
[1780630306467,120.19,62770.1,1.2,0.95319,6e-05,1.38675]
[1780630307474,120.19,62767.31,1.2,0.95303,6e-05,1.39042]
[1780630307971,120.19,62767.31,1.2,0.95303,6e-05,1.39042]
[1780630308554,120.19,62767.31,1.2,0.95303,6e-05,1.39042]
[1780630308606,120.18,62765.72,1.2,0.95295,6e-05,1.39245]
[1780630309537,120.18,62765.72,1.2,0.95295,6e-05,1.39245]
[1780630309734,120.18,62765.72,1.2,0.95295,6e-05,1.39245]
[1780630309567,120.18,62766.72,1.2,0.95301,6e-05,1.39099]
[1780630311100,120.18,62766.63,1.2,0.95301,6e-05,1.391]
[1780630311502,120.18,62765.26,1.2,0.95293,6e-05,1.39286]
[1780630312264,120.18,62765.26,1.2,0.95293,6e-05,1.39286]
[1780630312670,120.18,62765.26,1.2,0.95293,6e-05,1.39286]
[1780630312741,120.18,62765.26,1.2,0.95293,6e-05,1.39286]
[1780630312678,120.17,62750.32,1.2,0.95207,6e-05,1.41296]
[1780630313519,120.17,62742.97,1.2,0.95164,6e-05,1.42285]
[1780630314238,120.17,62742.97,1.2,0.95164,6e-05,1.42285]
[1780630314525,120.16,62741.42,1.2,0.95155,6e-05,1.42482]
[1780630315532,120.16,62742.84,1.2,0.95164,6e-05,1.42272]
[1780630315798,120.16,62742.84,1.2,0.95164,6e-05,1.42272]
[1780630315991,120.16,62742.84,1.2,0.95164,6e-05,1.42272]
[1780630316539,120.15,62737.5,1.2,0.95134,6e-05,1.42985]
[1780630317354,120.15,62737.5,1.2,0.95134,6e-05,1.42985]
[1780630317547,120.15,62738.07,1.2,0.95138,6e-05,1.42891]
[1780630318554,120.14,62739.25,1.2,0.95145,6e-05,1.42712]
[1780630318929,120.14,62739.25,1.2,0.95145,6e-05,1.42712]
[1780630318993,120.14,62739.25,1.2,0.95145,6e-05,1.42712]
[1780630319561,120.14,62738.46,1.2,0.95141,6e-05,1.42802]
[1780630320500,120.14,62738.46,1.2,0.95141,6e-05,1.42802]
[1780630320572,120.13,62752.98,1.2,0.95227,6e-05,1.40806]
[1780630321584,120.13,62757.7,1.2,0.95255,6e-05,1.40167]
[1780630322057,120.13,62757.7,1.2,0.95255,6e-05,1.40167]
[1780630322487,120.13,62757.7,1.2,0.95255,6e-05,1.40167]
[1780630323630,120.13,62757.7,1.2,0.95255,6e-05,1.40167]
[1780630323746,120.13,62757.7,1.2,0.95255,6e-05,1.40167]
[1780630322794,120.13,62758.6,1.2,0.9526,6e-05,1.40045]
[1780630324662,120.13,62768.93,1.2,0.95321,6e-05,1.38636]
[1780630325201,120.13,62768.93,1.2,0.95321,6e-05,1.38636]
[1780630325489,120.13,62768.93,1.2,0.95321,6e-05,1.38636]
[1780630325674,120.12,62769.66,1.2,0.95325,6e-05,1.38525]
[1780630326746,120.12,62769.66,1.2,0.95325,6e-05,1.38525]
[1780630326829,120.12,62773.46,1.2,0.95348,6e-05,1.37992]
[1780630327688,120.11,62779.88,1.2,0.95385,6e-05,1.37124]
[1780630328318,120.11,62779.88,1.2,0.95385,6e-05,1.37124]
[1780630328522,120.11,62779.88,1.2,0.95385,6e-05,1.37124]
[1780630328695,120.11,62780.43,1.2,0.95389,6e-05,1.37041]
[1780630329887,120.11,62780.43,1.2,0.95389,6e-05,1.37041]
[1780630329902,120.11,62781.68,1.2,0.95396,6e-05,1.36867]
[1780630330710,120.1,62788.61,1.2,0.95436,6e-05,1.35938]
[1780630331375,120.1,62788.61,1.2,0.95436,6e-05,1.35938]
[1780630331442,120.1,62788.61,1.2,0.95436,6e-05,1.35938]
[1780630331733,120.1,62788.61,1.2,0.95436,6e-05,1.35938]
[1780630331854,120.1,62804.56,1.2,0.95525,6e-05,1.33825]
[1780630333021,120.1,62804.56,1.2,0.95525,6e-05,1.33825]
[1780630332725,120.1,62803.7,1.2,0.9552,6e-05,1.33932]
[1780630333731,120.1,62804.85,1.2,0.95527,6e-05,1.33778]
[1780630334149,120.1,62804.85,1.2,0.95527,6e-05,1.33778]
[1780630334580,120.1,62804.85,1.2,0.95527,6e-05,1.33778]
[1780630334735,120.1,62804.85,1.2,0.95527,6e-05,1.33778]
[1780630334737,120.1,62815.86,1.2,0.95588,5e-05,1.32335]
[1780630335745,120.1,62810.37,1.2,0.95558,6e-05,1.3305]
[1780630336752,120.1,62805.75,1.2,0.95532,6e-05,1.33655]
[1780630337759,120.1,62799.76,1.2,0.95499,6e-05,1.3444]
[1780630338766,120.1,62795.94,1.2,0.95478,6e-05,1.34942]
[1780630339156,120.1,62795.94,1.2,0.95478,6e-05,1.34942]
[1780630339958,120.1,62795.94,1.2,0.95478,6e-05,1.34942]
[1780630340722,120.1,62796.07,1.2,0.95479,6e-05,1.34921]
[1780630340735,120.1,62796.07,1.2,0.95479,6e-05,1.34921]
[1780630340780,120.09,62782.51,1.2,0.95402,6e-05,1.36714]
[1780630341787,120.09,62784.27,1.2,0.95413,6e-05,1.36475]
[1780630342293,120.09,62784.27,1.2,0.95413,6e-05,1.36475]
[1780630342794,120.09,62788.1,1.2,0.95435,6e-05,1.35959]
[1780630343859,120.09,62788.1,1.2,0.95435,6e-05,1.35959]
[1780630343988,120.09,62788.1,1.2,0.95435,6e-05,1.35959]
[1780630343943,120.09,62789.93,1.2,0.95445,6e-05,1.3571]
[1780630344808,120.09,62780.57,1.2,0.95393,6e-05,1.36947]
[1780630345426,120.09,62780.57,1.2,0.95393,6e-05,1.36947]
[1780630345816,120.08,62778.36,1.2,0.9538,6e-05,1.37236]
[1780630346839,120.08,62778.36,1.2,0.9538,6e-05,1.37236]
[1780630347005,120.08,62778.36,1.2,0.9538,6e-05,1.37236]
[1780630346940,120.08,62779.09,1.2,0.95385,6e-05,1.37131]
[1780630348249,120.08,62778.69,1.2,0.95383,6e-05,1.37176]
[1780630348350,120.08,62778.69,1.2,0.95383,6e-05,1.37176]
[1780630348837,120.08,62783.88,1.2,0.95413,6e-05,1.36477]
[1780630349667,120.08,62783.88,1.2,0.95413,6e-05,1.36477]
[1780630349734,120.08,62783.88,1.2,0.95413,6e-05,1.36477]
[1780630349844,120.07,62788.05,1.2,0.95436,6e-05,1.35915]
[1780630351095,120.07,62790.5,1.2,0.9545,6e-05,1.35583]
[1780630351858,120.07,62805.59,1.2,0.95564,6e-05,1.32631]
[1780630352492,120.07,62805.59,1.2,0.95564,6e-05,1.32631]
[1780630352735,120.07,62805.59,1.2,0.95564,6e-05,1.32631]
[1780630352865,120.07,62809.65,1.2,0.95587,5e-05,1.32096]
[1780630353913,120.07,62809.65,1.2,0.95587,5e-05,1.32096]
[1780630353880,120.07,62805.31,1.2,0.95563,6e-05,1.32662]
[1780630354743,120.07,62805.31,1.2,0.95563,6e-05,1.32662]
[1780630354886,120.07,62795.79,1.2,0.9551,6e-05,1.3391]
[1780630355324,120.07,62795.79,1.2,0.9551,6e-05,1.3391]
[1780630355487,120.07,62795.79,1.2,0.9551,6e-05,1.3391]
[1780630355893,120.07,62788.24,1.2,0.95468,6e-05,1.34905]
[1780630356900,120.07,62798.91,1.2,0.95528,6e-05,1.33496]
[1780630357171,120.07,62798.91,1.2,0.95528,6e-05,1.33496]
[1780630358071,120.07,62798.91,1.2,0.95528,6e-05,1.33496]
[1780630358082,120.07,62800.15,1.2,0.95535,6e-05,1.33329]
[1780630358727,120.07,62800.15,1.2,0.95535,6e-05,1.33329]
[1780630358733,120.07,62800.15,1.2,0.95535,6e-05,1.33329]
[1780630358914,120.07,62801.27,1.2,0.95541,6e-05,1.3318]
[1780630359920,120.06,62811.56,1.2,0.95598,5e-05,1.31834]
[1780630360281,120.06,62811.56,1.2,0.95598,5e-05,1.31834]
[1780630360993,120.06,62811.56,1.2,0.95598,5e-05,1.31834]
[1780630361023,120.06,62807.01,1.2,0.95573,6e-05,1.32425]
[1780630361843,120.06,62807.01,1.2,0.95573,6e-05,1.32425]
[1780630362016,120.06,62807.01,1.2,0.95573,6e-05,1.32425]
[1780630361935,120.06,62804.83,1.2,0.95561,6e-05,1.32711]
[1780630362942,120.06,62804.14,1.2,0.95557,6e-05,1.328]
[1780630363411,120.06,62804.14,1.2,0.95557,6e-05,1.328]
[1780630363949,120.06,62806.54,1.2,0.9557,6e-05,1.32486]
[1780630364969,120.06,62806.54,1.2,0.9557,6e-05,1.32486]
[1780630364990,120.06,62806.54,1.2,0.9557,6e-05,1.32486]
[1780630365071,120.06,62803.06,1.2,0.95551,6e-05,1.3294]
[1780630365963,120.06,62799.64,1.2,0.95532,6e-05,1.33387]
[1780630366529,120.06,62799.64,1.2,0.95532,6e-05,1.33387]
[1780630366970,120.06,62798.74,1.2,0.95527,6e-05,1.33504]
[1780630368114,120.06,62798.74,1.2,0.95527,6e-05,1.33504]
[1780630367979,120.06,62793.64,1.2,0.95499,6e-05,1.34173]
[1780630368238,120.06,62793.64,1.2,0.95499,6e-05,1.34173]
[1780630368985,120.06,62803.6,1.2,0.95554,6e-05,1.32863]
[1780630369668,120.06,62803.6,1.2,0.95554,6e-05,1.32863]
[1780630369701,120.06,62803.6,1.2,0.95554,6e-05,1.32863]
[1780630369992,120.06,62807.97,1.2,0.95579,5e-05,1.32288]
[1780630370999,120.06,62810.46,1.2,0.95592,5e-05,1.31962]
[1780630371244,120.06,62810.46,1.2,0.95592,5e-05,1.31962]
[1780630371494,120.06,62810.46,1.2,0.95592,5e-05,1.31962]
[1780630372008,120.06,62810.0,1.2,0.9559,5e-05,1.32022]
[1780630372807,120.06,62810.0,1.2,0.9559,5e-05,1.32022]
[1780630373014,120.06,62804.44,1.2,0.95559,6e-05,1.32748]
[1780630374021,120.06,62802.05,1.2,0.95546,6e-05,1.33061]
[1780630374358,120.06,62802.05,1.2,0.95546,6e-05,1.33061]
[1780630374491,120.06,62802.05,1.2,0.95546,6e-05,1.33061]
[1780630375030,120.06,62798.31,1.2,0.95525,6e-05,1.33551]
[1780630375925,120.06,62798.31,1.2,0.95525,6e-05,1.33551]
[1780630376037,120.06,62797.09,1.2,0.95519,6e-05,1.3371]
[1780630377003,120.06,62797.09,1.2,0.95519,6e-05,1.3371]
[1780630377491,120.06,62797.08,1.2,0.95519,6e-05,1.33709]
[1780630377736,120.06,62797.08,1.2,0.95519,6e-05,1.33709]
[1780630379050,120.06,62796.68,1.2,0.95517,6e-05,1.33759]
[1780630379058,120.06,62794.12,1.2,0.95502,6e-05,1.34093]
[1780630379254,120.06,62794.12,1.2,0.95502,6e-05,1.34093]
[1780630380068,120.06,62788.51,1.2,0.95471,6e-05,1.3483]
[1780630380626,120.06,62788.51,1.2,0.95471,6e-05,1.3483]
[1780630380736,120.06,62788.51,1.2,0.95471,6e-05,1.3483]
[1780630381077,120.05,62780.15,1.2,0.95424,6e-05,1.35935]
[1780630382083,120.05,62786.69,1.2,0.95461,6e-05,1.35063]
[1780630382211,120.05,62786.69,1.2,0.95461,6e-05,1.35063]
[1780630383089,120.05,62790.28,1.2,0.95482,6e-05,1.34583]
[1780630383758,120.05,62790.28,1.2,0.95482,6e-05,1.34583]
[1780630383990,120.05,62790.28,1.2,0.95482,6e-05,1.34583]
[1780630384097,120.05,62792.08,1.2,0.95492,6e-05,1.3434]
[1780630385324,120.05,62792.05,1.2,0.95492,6e-05,1.3434]
[1780630385930,120.05,62792.05,1.2,0.95492,6e-05,1.3434]
[1780630386111,120.05,62800.1,1.2,0.95537,6e-05,1.33278]
[1780630386738,120.05,62800.1,1.2,0.95537,6e-05,1.33278]
[1780630387037,120.05,62800.1,1.2,0.95537,6e-05,1.33278]
[1780630387118,120.05,62799.37,1.2,0.95533,6e-05,1.3337]
[1780630388147,120.05,62799.37,1.2,0.95533,6e-05,1.3337]
[1780630388125,120.05,62798.15,1.2,0.95526,6e-05,1.33529]
[1780630389132,120.05,62794.12,1.2,0.95504,6e-05,1.34056]
[1780630389223,120.05,62794.12,1.2,0.95504,6e-05,1.34056]
[1780630389562,120.05,62794.12,1.2,0.95504,6e-05,1.34056]
[1780630389737,120.05,62794.12,1.2,0.95504,6e-05,1.34056]
[1780630390145,120.04,62791.83,1.2,0.95491,6e-05,1.34356]
[1780630391149,120.04,62793.26,1.2,0.95499,6e-05,1.34164]
[1780630391486,120.04,62793.26,1.2,0.95499,6e-05,1.34164]
[1780630392156,120.04,62790.5,1.2,0.95484,6e-05,1.34525]
[1780630392679,120.04,62790.5,1.2,0.95484,6e-05,1.34525]
[1780630392738,120.04,62790.5,1.2,0.95484,6e-05,1.34525]
[1780630393163,120.04,62788.79,1.2,0.95475,6e-05,1.34747]
[1780630393622,120.04,62788.79,1.2,0.95475,6e-05,1.34747]
[1780630394196,120.04,62772.77,1.2,0.95384,6e-05,1.36871]
[1780630394317,120.04,62772.77,1.2,0.95384,6e-05,1.36871]
[1780630394452,120.04,62772.77,1.2,0.95384,6e-05,1.36871]
[1780630395197,120.04,62757.54,1.2,0.95297,6e-05,1.38909]
[1780630395364,120.04,62757.54,1.2,0.95297,6e-05,1.38909]
[1780630395399,120.04,62757.54,1.2,0.95297,6e-05,1.38909]
[1780630396208,120.04,62755.4,1.2,0.95285,6e-05,1.3919]
[1780630396369,120.04,62755.4,1.2,0.95285,6e-05,1.3919]
[1780630396504,120.04,62755.4,1.2,0.95285,6e-05,1.3919]
[1780630397211,120.03,62755.4,1.2,0.95285,6e-05,1.39179]
[1780630397317,120.03,62755.4,1.2,0.95285,6e-05,1.39179]
[1780630398274,120.03,62755.47,1.2,0.95286,6e-05,1.39158]
[1780630398486,120.03,62755.47,1.2,0.95286,6e-05,1.39158]
[1780630399225,120.03,62749.87,1.2,0.95254,6e-05,1.39904]
[1780630402234,120.02,62750.03,1.2,0.95256,6e-05,1.3987]
[1780630401260,120.02,62748.87,1.2,0.95249,6e-05,1.40015]
[1780630403022,120.02,62748.87,1.2,0.95249,6e-05,1.40015]
[1780630403034,120.01,62745.43,1.2,0.9523,6e-05,1.40456]
[1780630404149,120.01,62745.43,1.2,0.9523,6e-05,1.40456]
[1780630404233,120.01,62745.43,1.2,0.9523,6e-05,1.40456]
[1780630403255,120.01,62747.27,1.2,0.95241,6e-05,1.40207]
[1780630405109,120.01,62747.27,1.2,0.95241,6e-05,1.40207]
[1780630406080,120.0,62747.62,1.2,0.95244,6e-05,1.40133]
[1780630406234,120.0,62747.62,1.2,0.95244,6e-05,1.40133]
[1780630406170,120.0,62753.94,1.2,0.95282,6e-05,1.39265]
[1780630407017,120.0,62753.94,1.2,0.95282,6e-05,1.39265]
[1780630407119,119.99,62752.76,1.2,0.95275,6e-05,1.39411]
[1780630407993,119.99,62752.76,1.2,0.95275,6e-05,1.39411]
[1780630408237,119.99,62752.76,1.2,0.95275,6e-05,1.39411]
[1780630408094,119.99,62743.61,1.2,0.95223,6e-05,1.4064]
[1780630408429,119.99,62743.61,1.2,0.95223,6e-05,1.4064]
[1780630408944,119.99,62743.61,1.2,0.95223,6e-05,1.4064]
[1780630409899,119.99,62743.88,1.2,0.95225,6e-05,1.40591]
[1780630410180,119.98,62743.53,1.2,0.95223,6e-05,1.40625]
[1780630410618,119.98,62743.53,1.2,0.95223,6e-05,1.40625]
[1780630410867,119.98,62743.53,1.2,0.95223,6e-05,1.40625]
[1780630410957,119.98,62731.61,1.2,0.95153,6e-05,1.42238]
[1780630411828,119.98,62731.61,1.2,0.95153,6e-05,1.42238]
[1780630411993,119.98,62731.61,1.2,0.95153,6e-05,1.42238]
[1780630412032,119.97,62732.64,1.2,0.95191,6e-05,1.41095]
[1780630412807,119.97,62732.64,1.2,0.95191,6e-05,1.41095]
[1780630412816,119.97,62733.13,1.2,0.95194,6e-05,1.41014]
[1780630413739,119.97,62733.13,1.2,0.95194,6e-05,1.41014]
[1780630413997,119.97,62733.13,1.2,0.95194,6e-05,1.41014]
[1780630414024,119.96,62741.81,1.2,0.95246,6e-05,1.39819]
[1780630414348,119.96,62744.51,1.2,0.95262,6e-05,1.39438]
[1780630415666,119.96,62744.51,1.2,0.95262,6e-05,1.39438]
[1780630415696,119.96,62743.65,1.2,0.95258,6e-05,1.39542]
[1780630416858,119.96,62743.65,1.2,0.95258,6e-05,1.39542]
[1780630416973,119.96,62743.65,1.2,0.95258,6e-05,1.39542]
[1780630416990,119.96,62743.65,1.2,0.95258,6e-05,1.39542]
[1780630417177,119.95,62732.24,1.2,0.95191,6e-05,1.41081]
[1780630417579,119.95,62732.24,1.2,0.95191,6e-05,1.41081]
[1780630417733,119.95,62732.24,1.2,0.95191,6e-05,1.41081]
[1780630417835,119.95,62733.53,1.2,0.952,6e-05,1.40893]
[1780630418538,119.95,62733.53,1.2,0.952,6e-05,1.40893]
[1780630418559,119.94,62735.52,1.2,0.95212,6e-05,1.40608]
[1780630419311,119.94,62735.52,1.2,0.95212,6e-05,1.40608]
[1780630419490,119.94,62735.52,1.2,0.95212,6e-05,1.40608]
[1780630419734,119.94,62735.52,1.2,0.95212,6e-05,1.40608]
[1780630419832,119.94,62715.07,1.2,0.9509,6e-05,1.43408]
[1780630420452,119.94,62715.07,1.2,0.9509,6e-05,1.43408]
[1780630420553,119.94,62719.12,1.2,0.95115,6e-05,1.42836]
[1780630421407,119.94,62719.12,1.2,0.95115,6e-05,1.42836]
[1780630421490,119.94,62719.12,1.2,0.95115,6e-05,1.42836]
[1780630421494,119.93,62717.22,1.2,0.95105,6e-05,1.43079]
[1780630422368,119.93,62717.22,1.2,0.95105,6e-05,1.43079]
[1780630422404,119.93,62716.16,1.2,0.95099,6e-05,1.43208]
[1780630423331,119.93,62716.16,1.2,0.95099,6e-05,1.43208]
[1780630423502,119.93,62716.16,1.2,0.95099,6e-05,1.43208]
[1780630423604,119.93,62715.59,1.2,0.95096,6e-05,1.43282]
[1780630424292,119.93,62715.59,1.2,0.95096,6e-05,1.43282]
[1780630425260,119.93,62715.59,1.2,0.95096,6e-05,1.43282]
[1780630425261,119.93,62716.05,1.2,0.95099,6e-05,1.43213]
[1780630425494,119.93,62716.05,1.2,0.95099,6e-05,1.43213]
[1780630426207,119.93,62716.05,1.2,0.95099,6e-05,1.43213]
[1780630425514,119.92,62716.54,1.2,0.95102,6e-05,1.43141]
[1780630427164,119.92,62716.54,1.2,0.95102,6e-05,1.43141]
[1780630427234,119.92,62716.54,1.2,0.95102,6e-05,1.43141]
[1780630428136,119.92,62716.77,1.2,0.95104,6e-05,1.43104]
[1780630428446,119.92,62717.85,1.2,0.9511,6e-05,1.42945]
[1780630429454,119.92,62723.07,1.2,0.95142,6e-05,1.42224]
[1780630431013,119.92,62723.07,1.2,0.95142,6e-05,1.42224]
[1780630431099,119.92,62725.21,1.2,0.95155,6e-05,1.41926]
[1780630432124,119.92,62725.21,1.2,0.95155,6e-05,1.41926]
[1780630432238,119.92,62725.21,1.2,0.95155,6e-05,1.41926]
[1780630432203,119.91,62723.38,1.2,0.95144,6e-05,1.42173]
[1780630433231,119.91,62723.38,1.2,0.95144,6e-05,1.42173]
[1780630433041,119.91,62720.92,1.2,0.95129,6e-05,1.42508]
[1780630433739,119.91,62720.92,1.2,0.95129,6e-05,1.42508]
[1780630434189,119.91,62720.92,1.2,0.95129,6e-05,1.42508]
[1780630434233,119.91,62720.92,1.2,0.95129,6e-05,1.42508]
[1780630434213,119.91,62727.29,1.2,0.95168,6e-05,1.41631]
[1780630435150,119.91,62727.29,1.2,0.95168,6e-05,1.41631]
[1780630435201,119.91,62728.53,1.2,0.95176,6e-05,1.41445]
[1780630436109,119.91,62728.53,1.2,0.95176,6e-05,1.41445]
[1780630436235,119.91,62728.53,1.2,0.95176,6e-05,1.41445]
[1780630436124,119.9,62729.41,1.2,0.95181,6e-05,1.41309]
[1780630437076,119.9,62729.41,1.2,0.95181,6e-05,1.41309]
[1780630437178,119.9,62725.95,1.2,0.95162,6e-05,1.41767]
[1780630438038,119.9,62725.95,1.2,0.95162,6e-05,1.41767]
[1780630438236,119.9,62725.95,1.2,0.95162,6e-05,1.41767]
[1780630438260,119.89,62724.5,1.2,0.95154,6e-05,1.41951]
[1780630438998,119.89,62724.5,1.2,0.95154,6e-05,1.41951]
[1780630439082,119.89,62725.27,1.2,0.95159,6e-05,1.4183]
[1780630440017,119.89,62725.27,1.2,0.95159,6e-05,1.4183]
[1780630440234,119.89,62725.27,1.2,0.95159,6e-05,1.4183]
[1780630440051,119.89,62728.83,1.2,0.9518,6e-05,1.4134]
[1780630440906,119.89,62728.83,1.2,0.9518,6e-05,1.4134]
[1780630441007,119.89,62728.07,1.2,0.95176,6e-05,1.41441]
[1780630441873,119.89,62728.07,1.2,0.95176,6e-05,1.41441]
[1780630441990,119.89,62728.07,1.2,0.95176,6e-05,1.41441]
[1780630442091,119.89,62726.08,1.2,0.95164,6e-05,1.41711]
[1780630442836,119.89,62726.08,1.2,0.95164,6e-05,1.41711]
[1780630442948,119.89,62722.62,1.2,0.95144,6e-05,1.42183]
[1780630443781,119.89,62722.62,1.2,0.95144,6e-05,1.42183]
[1780630443988,119.89,62722.62,1.2,0.95144,6e-05,1.42183]
[1780630444739,119.88,62722.96,1.2,0.95146,6e-05,1.42134]
[1780630444789,119.88,62727.5,1.2,0.95173,6e-05,1.41509]
[1780630445494,119.88,62727.5,1.2,0.95173,6e-05,1.41509]
[1780630445709,119.88,62727.5,1.2,0.95173,6e-05,1.41509]
[1780630445735,119.88,62727.5,1.2,0.95173,6e-05,1.41509]
[1780630445741,119.88,62732.37,1.2,0.95202,6e-05,1.40841]
[1780630446671,119.88,62732.37,1.2,0.95202,6e-05,1.40841]
[1780630446682,119.84,62737.39,1.2,0.95238,6e-05,1.40007]
[1780630447580,119.83,62734.03,1.2,0.95218,6e-05,1.4045]
[1780630449009,119.83,62734.03,1.2,0.95218,6e-05,1.4045]
[1780630449099,119.83,62731.04,1.2,0.95201,6e-05,1.40845]
[1780630449547,119.83,62731.04,1.2,0.95201,6e-05,1.40845]
[1780630449736,119.83,62731.04,1.2,0.95201,6e-05,1.40845]
[1780630449775,119.82,62738.34,1.2,0.95245,6e-05,1.39838]
[1780630450501,119.82,62738.34,1.2,0.95245,6e-05,1.39838]
[1780630450601,119.82,62739.0,1.2,0.95249,6e-05,1.39747]
[1780630451463,119.82,62739.0,1.2,0.95249,6e-05,1.39747]
[1780630451488,119.82,62739.0,1.2,0.95249,6e-05,1.39747]
[1780630451607,119.82,62738.33,1.2,0.95245,6e-05,1.39839]
[1780630452417,119.82,62738.33,1.2,0.95245,6e-05,1.39839]
[1780630452615,119.82,62739.53,1.2,0.95252,6e-05,1.39677]
[1780630453392,119.82,62739.53,1.2,0.95252,6e-05,1.39677]
[1780630453489,119.82,62739.53,1.2,0.95252,6e-05,1.39677]
[1780630453623,119.82,62738.0,1.2,0.95243,6e-05,1.39885]
[1780630454377,119.82,62738.0,1.2,0.95243,6e-05,1.39885]
[1780630455298,119.82,62738.0,1.2,0.95243,6e-05,1.39885]
[1780630454630,119.82,62749.16,1.2,0.95308,6e-05,1.38362]
[1780630455486,119.82,62749.16,1.2,0.95308,6e-05,1.38362]
[1780630456268,119.82,62749.16,1.2,0.95308,6e-05,1.38362]
[1780630456272,119.82,62750.37,1.2,0.95316,6e-05,1.38187]
[1780630457227,119.82,62750.37,1.2,0.95316,6e-05,1.38187]
[1780630457233,119.82,62750.37,1.2,0.95316,6e-05,1.38187]
[1780630456668,119.81,62753.21,1.2,0.95333,6e-05,1.37794]
[1780630458172,119.81,62753.21,1.2,0.95333,6e-05,1.37794]
[1780630458232,119.81,62739.94,1.2,0.95256,6e-05,1.39577]
[1780630459132,119.81,62739.94,1.2,0.95256,6e-05,1.39577]
[1780630459234,119.81,62739.94,1.2,0.95256,6e-05,1.39577]
[1780630459202,119.81,62740.54,1.2,0.9526,6e-05,1.39487]
[1780630460105,119.81,62740.54,1.2,0.9526,6e-05,1.39487]
[1780630460205,119.77,62740.46,1.2,0.95265,6e-05,1.39379]
[1780630461054,119.77,62740.46,1.2,0.95265,6e-05,1.39379]
[1780630461235,119.77,62740.46,1.2,0.95265,6e-05,1.39379]
[1780630461287,119.77,62741.2,1.2,0.95269,6e-05,1.39267]
[1780630462005,119.77,62741.2,1.2,0.95269,6e-05,1.39267]
[1780630462225,119.77,62741.2,1.2,0.95269,6e-05,1.39267]
[1780630462230,119.76,62740.62,1.2,0.95266,6e-05,1.39334]
[1780630462708,119.76,62742.3,1.2,0.95277,6e-05,1.39095]
[1780630463714,119.76,62746.07,1.2,0.95299,6e-05,1.38574]
[1780630464722,119.75,62739.49,1.2,0.95261,6e-05,1.39453]
[1780630465690,119.75,62739.49,1.2,0.95261,6e-05,1.39453]
[1780630465742,119.75,62739.49,1.2,0.95261,6e-05,1.39453]
[1780630465792,119.75,62741.18,1.2,0.95272,6e-05,1.39214]
[1780630466655,119.75,62741.18,1.2,0.95272,6e-05,1.39214]
[1780630466736,119.71,62739.37,1.2,0.95266,6e-05,1.39343]
[1780630467610,119.71,62739.37,1.2,0.95266,6e-05,1.39343]
[1780630467736,119.71,62739.37,1.2,0.95266,6e-05,1.39343]
[1780630467744,119.71,62739.95,1.2,0.9527,6e-05,1.39254]
[1780630468573,119.71,62739.95,1.2,0.9527,6e-05,1.39254]
[1780630469082,119.71,62739.95,1.2,0.9527,6e-05,1.39254]
[1780630469107,119.71,62744.08,1.2,0.95294,6e-05,1.38683]
[1780630469536,119.71,62744.08,1.2,0.95294,6e-05,1.38683]
[1780630469733,119.71,62744.08,1.2,0.95294,6e-05,1.38683]
[1780630469758,119.7,62751.98,1.2,0.95341,6e-05,1.37606]
[1780630470501,119.7,62751.98,1.2,0.95341,6e-05,1.37606]
[1780630470765,119.7,62755.58,1.2,0.95362,6e-05,1.37112]
[1780630471458,119.7,62755.58,1.2,0.95362,6e-05,1.37112]
[1780630471501,119.7,62755.58,1.2,0.95362,6e-05,1.37112]
[1780630471773,119.7,62758.12,1.2,0.95407,6e-05,1.3579]
[1780630472411,119.7,62758.12,1.2,0.95407,6e-05,1.3579]
[1780630472780,119.69,62757.5,1.2,0.95404,6e-05,1.35865]
[1780630473372,119.69,62757.5,1.2,0.95404,6e-05,1.35865]
[1780630473505,119.69,62757.5,1.2,0.95404,6e-05,1.35865]
[1780630473787,119.69,62756.42,1.2,0.95398,6e-05,1.36004]
[1780630474326,119.69,62756.42,1.2,0.95398,6e-05,1.36004]
[1780630475307,119.69,62756.42,1.2,0.95398,6e-05,1.36004]
[1780630475499,119.69,62756.11,1.2,0.95396,6e-05,1.36039]
[1780630476243,119.69,62756.11,1.2,0.95396,6e-05,1.36039]
[1780630476271,119.69,62763.21,1.2,0.95437,6e-05,1.35086]
[1780630477815,119.68,62763.97,1.2,0.95442,6e-05,1.34974]
[1780630479003,119.68,62763.97,1.2,0.95442,6e-05,1.34974]
[1780630479074,119.68,62761.3,1.2,0.95427,6e-05,1.35325]
[1780630479829,119.68,62763.36,1.2,0.95439,6e-05,1.35046]
[1780630480741,119.68,62763.36,1.2,0.95439,6e-05,1.35046]
[1780630481028,119.68,62763.36,1.2,0.95439,6e-05,1.35046]
[1780630481120,119.68,62768.63,1.2,0.95469,6e-05,1.34341]
[1780630481551,119.68,62768.63,1.2,0.95469,6e-05,1.34341]
[1780630481843,119.68,62772.82,1.2,0.95493,6e-05,1.33781]
[1780630482349,119.68,62772.82,1.2,0.95493,6e-05,1.33781]
[1780630482493,119.68,62772.82,1.2,0.95493,6e-05,1.33781]
[1780630483159,119.68,62772.82,1.2,0.95493,6e-05,1.33781]
[1780630483236,119.68,62772.82,1.2,0.95493,6e-05,1.33781]
[1780630483260,119.68,62772.01,1.2,0.95488,6e-05,1.33885]
[1780630483961,119.68,62772.01,1.2,0.95488,6e-05,1.33885]
[1780630484013,119.68,62772.01,1.2,0.95488,6e-05,1.33885]
[1780630484059,119.68,62773.1,1.2,0.95494,6e-05,1.33738]
[1780630484775,119.68,62773.1,1.2,0.95494,6e-05,1.33738]
[1780630484865,119.68,62771.55,1.2,0.95486,6e-05,1.33941]
[1780630485589,119.68,62771.55,1.2,0.95486,6e-05,1.33941]
[1780630485733,119.68,62771.55,1.2,0.95486,6e-05,1.33941]
[1780630485872,119.67,62766.14,1.2,0.95455,6e-05,1.34655]
[1780630486390,119.67,62766.14,1.2,0.95455,6e-05,1.34655]
[1780630487194,119.67,62766.14,1.2,0.95455,6e-05,1.34655]
[1780630487235,119.67,62766.14,1.2,0.95455,6e-05,1.34655]
[1780630488011,119.67,62766.23,1.2,0.95456,6e-05,1.34641]
[1780630488050,119.67,62765.0,1.2,0.95449,6e-05,1.348]
[1780630488809,119.67,62765.0,1.2,0.95449,6e-05,1.348]
[1780630489003,119.67,62765.0,1.2,0.95449,6e-05,1.348]
[1780630489628,119.67,62765.39,1.2,0.95451,6e-05,1.34744]
[1780630490438,119.67,62765.28,1.2,0.95451,6e-05,1.34755]
[1780630490494,119.67,62765.28,1.2,0.95451,6e-05,1.34755]
[1780630491263,119.67,62765.28,1.2,0.95451,6e-05,1.34755]
[1780630491308,119.67,62766.07,1.2,0.95456,6e-05,1.34646]
[1780630491346,119.67,62766.07,1.2,0.95456,6e-05,1.34646]
[1780630492058,119.67,62766.07,1.2,0.95456,6e-05,1.34646]
[1780630492234,119.67,62766.07,1.2,0.95456,6e-05,1.34646]
[1780630492322,119.67,62759.58,1.2,0.95419,6e-05,1.35506]
[1780630492871,119.67,62759.58,1.2,0.95419,6e-05,1.35506]
[1780630492922,119.67,62753.7,1.2,0.95386,6e-05,1.36287]
[1780630493675,119.67,62753.7,1.2,0.95386,6e-05,1.36287]
[1780630493735,119.67,62753.7,1.2,0.95386,6e-05,1.36287]
[1780630493929,119.66,62750.08,1.2,0.95365,6e-05,1.36767]
[1780630494937,119.66,62750.08,1.2,0.95365,6e-05,1.36767]
[1780630496092,119.66,62750.44,1.2,0.95367,6e-05,1.36712]
[1780630496233,119.66,62750.44,1.2,0.95367,6e-05,1.36712]
[1780630496901,119.66,62750.82,1.2,0.9537,6e-05,1.36654]
[1780630496951,119.66,62751.32,1.2,0.95373,6e-05,1.3658]
[1780630497707,119.66,62751.32,1.2,0.95373,6e-05,1.3658]
[1780630497735,119.66,62751.32,1.2,0.95373,6e-05,1.3658]
[1780630498520,119.66,62751.23,1.2,0.95373,6e-05,1.36585]
[1780630499337,119.66,62751.23,1.2,0.95373,6e-05,1.36585]
[1780630498971,119.65,62750.48,1.2,0.95369,6e-05,1.36678]
[1780630499495,119.65,62750.48,1.2,0.95369,6e-05,1.36678]
[1780630500152,119.65,62750.48,1.2,0.95369,6e-05,1.36678]
[1780630500254,119.65,62751.31,1.2,0.95374,6e-05,1.3656]
[1780630500669,119.65,62751.31,1.2,0.95374,6e-05,1.3656]
[1780630500968,119.65,62751.31,1.2,0.95374,6e-05,1.3656]
[1780630501064,119.65,62751.31,1.2,0.95374,6e-05,1.3656]
[1780630501145,119.65,62748.48,1.2,0.95358,6e-05,1.36932]
[1780630501769,119.65,62748.48,1.2,0.95358,6e-05,1.36932]
[1780630501992,119.65,62750.85,1.2,0.95372,6e-05,1.36607]
[1780630502570,119.65,62750.85,1.2,0.95372,6e-05,1.36607]
[1780630502735,119.65,62750.85,1.2,0.95372,6e-05,1.36607]
[1780630503382,119.64,62750.94,1.2,0.95373,6e-05,1.36587]
[1780630504184,119.64,62750.94,1.2,0.95373,6e-05,1.36587]
[1780630504234,119.64,62750.94,1.2,0.95373,6e-05,1.36587]
[1780630504286,119.64,62748.82,1.2,0.95361,6e-05,1.36865]
[1780630504998,119.64,62748.82,1.2,0.95361,6e-05,1.36865]
[1780630505233,119.64,62748.82,1.2,0.95361,6e-05,1.36865]
[1780630505328,119.64,62746.49,1.2,0.95348,6e-05,1.37171]
[1780630505808,119.64,62746.49,1.2,0.95348,6e-05,1.37171]
[1780630506026,119.64,62745.89,1.2,0.95344,6e-05,1.37244]
[1780630506630,119.64,62745.89,1.2,0.95344,6e-05,1.37244]
[1780630506734,119.64,62745.89,1.2,0.95344,6e-05,1.37244]
[1780630507033,119.64,62738.07,1.2,0.95299,6e-05,1.38291]
[1780630507428,119.64,62738.07,1.2,0.95299,6e-05,1.38291]
[1780630508236,119.64,62738.07,1.2,0.95299,6e-05,1.38291]
[1780630508494,119.63,62738.43,1.2,0.95302,6e-05,1.38234]
[1780630509046,119.63,62738.43,1.2,0.95302,6e-05,1.38234]
[1780630509249,119.63,62738.43,1.2,0.95302,6e-05,1.38234]
[1780630509047,119.63,62733.82,1.2,0.95275,6e-05,1.38848]
[1780630510054,119.63,62731.54,1.2,0.95262,6e-05,1.39148]
[1780630510681,119.63,62731.54,1.2,0.95262,6e-05,1.39148]
[1780630510734,119.63,62731.54,1.2,0.95262,6e-05,1.39148]
[1780630511488,119.63,62731.54,1.2,0.95262,6e-05,1.39148]
[1780630511062,119.62,62731.07,1.2,0.9526,6e-05,1.39201]
[1780630512297,119.62,62731.07,1.2,0.9526,6e-05,1.39201]
[1780630512749,119.62,62731.07,1.2,0.9526,6e-05,1.39201]
[1780630512334,119.62,62715.66,1.2,0.95169,6e-05,1.41304]
[1780630513110,119.62,62715.66,1.2,0.95169,6e-05,1.41304]
[1780630513203,119.62,62716.91,1.2,0.95177,6e-05,1.41121]
[1780630513903,119.62,62716.91,1.2,0.95177,6e-05,1.41121]
[1780630513991,119.62,62716.91,1.2,0.95177,6e-05,1.41121]
[1780630514100,119.62,62717.3,1.2,0.95179,6e-05,1.41066]
[1780630514720,119.62,62717.3,1.2,0.95179,6e-05,1.41066]
[1780630515107,119.62,62723.24,1.2,0.95215,6e-05,1.40252]
[1780630515526,119.62,62723.24,1.2,0.95215,6e-05,1.40252]
[1780630515733,119.62,62723.24,1.2,0.95215,6e-05,1.40252]
[1780630516337,119.62,62723.24,1.2,0.95215,6e-05,1.40252]
[1780630516369,119.62,62724.14,1.2,0.9522,6e-05,1.40128]
[1780630517143,119.62,62724.14,1.2,0.9522,6e-05,1.40128]
[1780630517233,119.62,62724.14,1.2,0.9522,6e-05,1.40128]
[1780630517338,119.62,62728.9,1.2,0.95248,6e-05,1.3948]
[1780630517948,119.62,62728.9,1.2,0.95248,6e-05,1.3948]
[1780630518130,119.62,62713.87,1.2,0.95159,6e-05,1.41534]
[1780630518769,119.62,62713.87,1.2,0.95159,6e-05,1.41534]
[1780630518993,119.62,62713.87,1.2,0.95159,6e-05,1.41534]
[1780630519137,119.62,62712.84,1.2,0.95153,6e-05,1.41676]
[1780630519571,119.62,62712.84,1.2,0.95153,6e-05,1.41676]
[1780630520058,119.62,62712.84,1.2,0.95153,6e-05,1.41676]
[1780630520144,119.62,62712.05,1.2,0.95148,6e-05,1.41783]
[1780630520433,119.62,62712.05,1.2,0.95148,6e-05,1.41783]
[1780630520499,119.62,62712.05,1.2,0.95148,6e-05,1.41783]
[1780630521191,119.62,62712.05,1.2,0.95148,6e-05,1.41783]
[1780630521293,119.62,62711.26,1.2,0.95144,6e-05,1.41889]
[1780630521995,119.62,62711.26,1.2,0.95144,6e-05,1.41889]
[1780630522234,119.62,62711.26,1.2,0.95144,6e-05,1.41889]
[1780630522316,119.62,62708.75,1.2,0.95129,6e-05,1.42232]
[1780630522805,119.62,62708.75,1.2,0.95129,6e-05,1.42232]
[1780630523167,119.62,62696.92,1.2,0.95057,6e-05,1.43864]
[1780630523617,119.62,62696.92,1.2,0.95057,6e-05,1.43864]
[1780630523734,119.62,62696.92,1.2,0.95057,6e-05,1.43864]
[1780630524181,119.61,62695.09,1.2,0.95046,6e-05,1.44115]
[1780630524420,119.61,62695.09,1.2,0.95046,6e-05,1.44115]
[1780630525235,119.61,62695.09,1.2,0.95046,6e-05,1.44115]
[1780630525257,119.61,62685.17,1.2,0.94986,6e-05,1.4549]
[1780630525493,119.61,62685.17,1.2,0.94986,6e-05,1.4549]
[1780630526215,119.61,62685.17,1.2,0.94986,6e-05,1.4549]
[1780630526235,119.61,62679.33,1.2,0.9495,6e-05,1.46301]
[1780630527202,119.61,62662.91,1.2,0.94849,6e-05,1.48606]
[1780630529216,119.6,62670.9,1.2,0.94899,6e-05,1.47455]
[1780630530076,119.6,62670.9,1.2,0.94899,6e-05,1.47455]
[1780630530223,119.6,62671.84,1.2,0.94906,6e-05,1.47309]
[1780630530945,119.6,62671.84,1.2,0.94906,6e-05,1.47309]
[1780630531230,119.59,62672.85,1.2,0.94944,6e-05,1.46146]
[1780630532300,119.59,62672.85,1.2,0.94944,6e-05,1.46146]
[1780630533413,119.59,62672.68,1.2,0.94944,6e-05,1.46151]
[1780630533244,119.59,62679.56,1.2,0.94987,6e-05,1.45188]
[1780630533494,119.59,62679.56,1.2,0.94987,6e-05,1.45188]
[1780630534251,119.59,62687.55,1.2,0.95036,6e-05,1.44067]
[1780630534516,119.59,62687.55,1.2,0.95036,6e-05,1.44067]
[1780630535258,119.58,62692.53,1.2,0.95067,6e-05,1.43357]
[1780630535635,119.58,62692.53,1.2,0.95067,6e-05,1.43357]
[1780630536265,119.57,62686.19,1.2,0.95029,6e-05,1.44221]
[1780630537272,119.57,62682.9,1.2,0.9501,6e-05,1.44664]
[1780630538279,119.56,62681.56,1.2,0.95002,6e-05,1.44834]
[1780630538691,119.56,62681.56,1.2,0.95002,6e-05,1.44834]
[1780630540193,119.56,62681.2,1.2,0.95001,6e-05,1.44866]
[1780630540235,119.56,62681.2,1.2,0.95001,6e-05,1.44866]
[1780630541301,119.56,62681.58,1.2,0.95003,6e-05,1.44808]
[1780630541329,119.55,62683.23,1.2,0.95014,6e-05,1.44568]
[1780630541507,119.55,62683.23,1.2,0.95014,6e-05,1.44568]
[1780630542411,119.55,62683.23,1.2,0.95014,6e-05,1.44568]
[1780630542441,119.55,62682.04,1.2,0.95007,6e-05,1.44729]
[1780630543314,119.55,62680.32,1.2,0.94996,6e-05,1.44965]
[1780630543523,119.55,62680.32,1.2,0.94996,6e-05,1.44965]
[1780630543735,119.55,62680.32,1.2,0.94996,6e-05,1.44965]
[1780630544634,119.55,62680.24,1.2,0.94996,6e-05,1.44971]
[1780630544636,119.55,62680.24,1.2,0.94996,6e-05,1.44971]
[1780630545328,119.55,62675.37,1.2,0.94966,6e-05,1.45652]
[1780630545749,119.55,62675.37,1.2,0.94966,6e-05,1.45652]
[1780630545993,119.55,62675.37,1.2,0.94966,6e-05,1.45652]
[1780630546335,119.55,62672.88,1.2,0.94951,6e-05,1.46002]
[1780630546858,119.55,62672.88,1.2,0.94951,6e-05,1.46002]
[1780630547342,119.55,62673.96,1.2,0.94957,6e-05,1.45857]
[1780630547971,119.55,62673.96,1.2,0.94957,6e-05,1.45857]
[1780630547998,119.55,62673.96,1.2,0.94957,6e-05,1.45857]
[1780630548349,119.55,62678.25,1.2,0.94984,6e-05,1.45251]
[1780630549076,119.55,62678.25,1.2,0.94984,6e-05,1.45251]
[1780630549356,119.55,62680.84,1.2,0.95,6e-05,1.44884]
[1780630550196,119.55,62680.84,1.2,0.95,6e-05,1.44884]
[1780630550235,119.55,62680.84,1.2,0.95,6e-05,1.44884]
[1780630550362,119.55,62675.04,1.2,0.94964,6e-05,1.4569]
[1780630551315,119.55,62675.04,1.2,0.94964,6e-05,1.4569]
[1780630551415,119.54,62680.44,1.2,0.94999,6e-05,1.44915]
[1780630552243,119.54,62680.44,1.2,0.94999,6e-05,1.44915]
[1780630552414,119.54,62680.44,1.2,0.94999,6e-05,1.44915]
[1780630552432,119.54,62682.03,1.2,0.95009,6e-05,1.44675]
[1780630552489,119.54,62682.03,1.2,0.95009,6e-05,1.44675]
[1780630553384,119.53,62689.25,1.2,0.95054,6e-05,1.43651]
[1780630553534,119.53,62689.25,1.2,0.95054,6e-05,1.43651]
[1780630554391,119.52,62706.16,1.2,0.95157,6e-05,1.41297]
[1780630554692,119.52,62706.16,1.2,0.95157,6e-05,1.41297]
[1780630554738,119.52,62706.16,1.2,0.95157,6e-05,1.41297]
[1780630555399,119.52,62707.29,1.2,0.95164,6e-05,1.41127]
[1780630555760,119.52,62707.29,1.2,0.95164,6e-05,1.41127]
[1780630556858,119.51,62707.12,1.2,0.95164,6e-05,1.41136]
[1780630557013,119.51,62707.12,1.2,0.95164,6e-05,1.41136]
[1780630557413,119.51,62706.37,1.2,0.9516,6e-05,1.41224]
[1780630557968,119.51,62706.37,1.2,0.9516,6e-05,1.41224]
[1780630558420,119.51,62705.54,1.2,0.95156,6e-05,1.41324]
[1780630559427,119.5,62704.49,1.2,0.9515,6e-05,1.41454]
[1780630560234,119.5,62704.49,1.2,0.9515,6e-05,1.41454]
[1780630561003,119.5,62704.64,1.2,0.95152,6e-05,1.41418]
[1780630561235,119.5,62704.64,1.2,0.95152,6e-05,1.41418]
[1780630561441,119.49,62698.63,1.2,0.95116,6e-05,1.42231]
[1780630561956,119.49,62698.63,1.2,0.95116,6e-05,1.42231]
[1780630562448,119.49,62694.12,1.2,0.9509,6e-05,1.42838]
[1780630562919,119.49,62694.12,1.2,0.9509,6e-05,1.42838]
[1780630562995,119.49,62694.12,1.2,0.9509,6e-05,1.42838]
[1780630563879,119.49,62694.02,1.2,0.95089,6e-05,1.42852]
[1780630564469,119.48,62703.68,1.2,0.95149,6e-05,1.41485]
[1780630564901,119.48,62703.68,1.2,0.95149,6e-05,1.41485]
[1780630564992,119.48,62703.68,1.2,0.95149,6e-05,1.41485]
[1780630565476,119.47,62706.57,1.2,0.95167,6e-05,1.41073]
[1780630565811,119.47,62706.57,1.2,0.95167,6e-05,1.41073]
[1780630566483,119.47,62707.91,1.2,0.95175,6e-05,1.40874]
[1780630566798,119.47,62707.91,1.2,0.95175,6e-05,1.40874]
[1780630567009,119.47,62707.91,1.2,0.95175,6e-05,1.40874]
[1780630567490,119.46,62700.15,1.2,0.95129,6e-05,1.41928]
[1780630567732,119.46,62700.15,1.2,0.95129,6e-05,1.41928]
[1780630568497,119.46,62699.31,1.2,0.95125,6e-05,1.42028]
[1780630568696,119.46,62699.31,1.2,0.95125,6e-05,1.42028]
[1780630568735,119.46,62699.31,1.2,0.95125,6e-05,1.42028]
[1780630569504,119.45,62698.66,1.2,0.95122,6e-05,1.42102]
[1780630569649,119.45,62698.66,1.2,0.95122,6e-05,1.42102]
[1780630570440,119.45,62698.66,1.2,0.95122,6e-05,1.42102]
[1780630570511,119.45,62692.49,1.2,0.95085,6e-05,1.42939]
[1780630570609,119.45,62692.49,1.2,0.95085,6e-05,1.42939]
[1780630570735,119.45,62692.49,1.2,0.95085,6e-05,1.42939]
[1780630571518,119.44,62685.91,1.2,0.95046,6e-05,1.43835]
[1780630571581,119.44,62685.91,1.2,0.95046,6e-05,1.43835]
[1780630572537,119.44,62685.91,1.2,0.95046,6e-05,1.43835]
[1780630572734,119.44,62685.9,1.2,0.95047,6e-05,1.43818]
[1780630573533,119.43,62686.93,1.2,0.95054,6e-05,1.43656]
[1780630574540,119.42,62683.75,1.2,0.95035,6e-05,1.4408]
[1780630574866,119.42,62683.75,1.2,0.95035,6e-05,1.4408]
[1780630575992,119.42,62683.71,1.2,0.95035,6e-05,1.44085]
[1780630576267,119.42,62683.71,1.2,0.95035,6e-05,1.44085]
[1780630576272,119.42,62683.13,1.2,0.95032,6e-05,1.44147]
[1780630577085,119.42,62683.13,1.2,0.95032,6e-05,1.44147]
[1780630577150,119.41,62684.79,1.2,0.95043,6e-05,1.43897]
[1780630577565,119.41,62685.31,1.2,0.95047,6e-05,1.43805]
[1780630578573,119.4,62690.87,1.2,0.95082,6e-05,1.43014]
[1780630580244,119.4,62690.87,1.2,0.95082,6e-05,1.43014]
[1780630581522,119.4,62691.02,1.2,0.95083,6e-05,1.42975]
[1780630580587,119.39,62692.37,1.2,0.95092,6e-05,1.42771]
[1780630581733,119.39,62692.37,1.2,0.95092,6e-05,1.42771]
[1780630581835,119.38,62690.64,1.2,0.95083,6e-05,1.42993]
[1780630582627,119.38,62690.64,1.2,0.95083,6e-05,1.42993]
[1780630583589,119.38,62690.94,1.2,0.95085,6e-05,1.42935]
[1780630583734,119.38,62690.94,1.2,0.95085,6e-05,1.42935]
[1780630584414,119.38,62690.94,1.2,0.95085,6e-05,1.42935]
[1780630584615,119.37,62699.94,1.2,0.95141,6e-05,1.41656]
[1780630585615,119.37,62699.94,1.2,0.95141,6e-05,1.41656]
[1780630585737,119.37,62699.94,1.2,0.95141,6e-05,1.41656]
[1780630585781,119.36,62690.76,1.2,0.95086,6e-05,1.42908]
[1780630586575,119.36,62690.76,1.2,0.95086,6e-05,1.42908]
[1780630587402,119.36,62690.76,1.2,0.95086,6e-05,1.42908]
[1780630587557,119.36,62690.76,1.2,0.95086,6e-05,1.42908]
[1780630587447,119.35,62688.27,1.2,0.95073,6e-05,1.43221]
[1780630587736,119.35,62688.27,1.2,0.95073,6e-05,1.43221]
[1780630588494,119.35,62688.27,1.2,0.95073,6e-05,1.43221]
[1780630587822,119.35,62680.76,1.2,0.95027,6e-05,1.44266]
[1780630589308,119.35,62680.76,1.2,0.95027,6e-05,1.44266]
[1780630589491,119.35,62680.76,1.2,0.95027,6e-05,1.44266]
[1780630589393,119.35,62676.41,1.2,0.95001,6e-05,1.44856]
[1780630589651,119.34,62676.85,1.2,0.95004,6e-05,1.44775]
[1780630590657,119.34,62677.62,1.2,0.95009,6e-05,1.4466]
[1780630591664,119.34,62675.3,1.2,0.95027,6e-05,1.43972]
[1780630593886,119.34,62675.13,1.2,0.95026,6e-05,1.43989]
[1780630594234,119.34,62675.13,1.2,0.95026,6e-05,1.43989]
[1780630594399,119.34,62675.13,1.2,0.95026,6e-05,1.43989]
[1780630594491,119.34,62675.13,1.2,0.95026,6e-05,1.43989]
[1780630594523,119.33,62677.99,1.2,0.95044,6e-05,1.43579]
[1780630595349,119.33,62677.99,1.2,0.95044,6e-05,1.43579]
[1780630595372,119.33,62676.72,1.2,0.95037,6e-05,1.43755]
[1780630596313,119.33,62676.72,1.2,0.95037,6e-05,1.43755]
[1780630596499,119.33,62676.72,1.2,0.95037,6e-05,1.43755]
[1780630596516,119.33,62668.65,1.2,0.94987,6e-05,1.44872]
[1780630597285,119.33,62668.65,1.2,0.94987,6e-05,1.44872]
[1780630597381,119.33,62664.68,1.2,0.94963,6e-05,1.45428]
[1780630598227,119.33,62664.68,1.2,0.94963,6e-05,1.45428]
[1780630598236,119.33,62664.68,1.2,0.94963,6e-05,1.45428]
[1780630598328,119.33,62664.65,1.2,0.94963,6e-05,1.45428]
[1780630599196,119.33,62664.65,1.2,0.94963,6e-05,1.45428]
[1780630599794,119.32,62664.97,1.2,0.94965,6e-05,1.45377]
[1780630599841,119.32,62664.97,1.2,0.94965,6e-05,1.45377]
[1780630600238,119.32,62664.97,1.2,0.94965,6e-05,1.45377]
[1780630600304,119.32,62664.96,1.2,0.94965,6e-05,1.45372]
[1780630601119,119.32,62664.96,1.2,0.94965,6e-05,1.45372]
[1780630601233,119.32,62664.96,1.2,0.94965,6e-05,1.45372]
[1780630601293,119.32,62664.39,1.2,0.94962,6e-05,1.45447]
[1780630602081,119.32,62664.39,1.2,0.94962,6e-05,1.45447]
[1780630602178,119.32,62663.84,1.2,0.94959,6e-05,1.45518]
[1780630603043,119.32,62663.84,1.2,0.94959,6e-05,1.45518]
[1780630603235,119.32,62663.84,1.2,0.94959,6e-05,1.45518]
[1780630603287,119.32,62664.75,1.2,0.94965,6e-05,1.45385]
[1780630604000,119.32,62664.75,1.2,0.94965,6e-05,1.45385]
[1780630604086,119.32,62663.61,1.2,0.94958,6e-05,1.45539]
[1780630604951,119.32,62663.61,1.2,0.94958,6e-05,1.45539]
[1780630604992,119.32,62663.61,1.2,0.94958,6e-05,1.45539]
[1780630605917,119.31,62663.84,1.2,0.9496,6e-05,1.45501]
[1780630606873,119.31,62663.93,1.2,0.9496,6e-05,1.45482]
[1780630607006,119.31,62663.93,1.2,0.9496,6e-05,1.45482]
[1780630607084,119.31,62665.91,1.2,0.94973,6e-05,1.45198]
[1780630607846,119.31,62665.91,1.2,0.94973,6e-05,1.45198]
[1780630607884,119.31,62664.03,1.2,0.94962,6e-05,1.45456]
[1780630608625,119.31,62664.03,1.2,0.94962,6e-05,1.45456]
[1780630608787,119.31,62664.03,1.2,0.94962,6e-05,1.45456]
[1780630608998,119.31,62664.03,1.2,0.94962,6e-05,1.45456]
[1780630609036,119.31,62659.19,1.2,0.94932,6e-05,1.46131]
[1780630609750,119.31,62659.19,1.2,0.94932,6e-05,1.46131]
[1780630609790,119.31,62652.24,1.2,0.94888,6e-05,1.47106]
[1780630610705,119.31,62652.24,1.2,0.94888,6e-05,1.47106]
[1780630610733,119.31,62652.24,1.2,0.94888,6e-05,1.47106]
[1780630611445,119.3,62651.94,1.2,0.94887,6e-05,1.47133]
[1780630611666,119.3,62651.94,1.2,0.94887,6e-05,1.47133]
[1780630612633,119.3,62651.79,1.2,0.94886,6e-05,1.47154]
[1780630612738,119.3,62651.79,1.2,0.94886,6e-05,1.47154]
[1780630613587,119.3,62651.79,1.2,0.94886,6e-05,1.47154]
[1780630612811,119.3,62652.73,1.2,0.94893,6e-05,1.47013]
[1780630614551,119.3,62652.73,1.2,0.94893,6e-05,1.47013]
[1780630613818,119.3,62651.96,1.2,0.94888,6e-05,1.47113]
[1780630614735,119.3,62651.96,1.2,0.94888,6e-05,1.47113]
[1780630615372,119.3,62651.96,1.2,0.94888,6e-05,1.47113]
[1780630616171,119.29,62651.73,1.2,0.94887,6e-05,1.47129]
[1780630616241,119.29,62651.73,1.2,0.94887,6e-05,1.47129]
[1780630616336,119.29,62645.33,1.2,0.94847,6e-05,1.48036]
[1780630616977,119.29,62645.33,1.2,0.94847,6e-05,1.48036]
[1780630618237,119.29,62645.18,1.2,0.94846,6e-05,1.48049]
[1780630618320,119.28,62642.47,1.2,0.9483,6e-05,1.48424]
[1780630619406,119.28,62642.47,1.2,0.9483,6e-05,1.48424]
[1780630619493,119.28,62642.47,1.2,0.9483,6e-05,1.48424]
[1780630619534,119.28,62645.25,1.2,0.94848,6e-05,1.48008]
[1780630620621,119.28,62645.33,1.2,0.94849,6e-05,1.47997]
[1780630621584,119.28,62645.33,1.2,0.94849,6e-05,1.47997]
[1780630620867,119.27,62644.62,1.2,0.94845,6e-05,1.48088]
[1780630621740,119.27,62644.62,1.2,0.94845,6e-05,1.48088]
[1780630622538,119.27,62644.62,1.2,0.94845,6e-05,1.48088]
[1780630623502,119.27,62644.23,1.2,0.94843,6e-05,1.48133]
[1780630623604,119.27,62644.81,1.2,0.94847,6e-05,1.48031]
[1780630623733,119.27,62644.81,1.2,0.94847,6e-05,1.48031]
[1780630624459,119.27,62644.81,1.2,0.94847,6e-05,1.48031]
[1780630624500,119.26,62646.34,1.2,0.94857,6e-05,1.47804]
[1780630625409,119.26,62646.34,1.2,0.94857,6e-05,1.47804]
[1780630625489,119.26,62646.34,1.2,0.94857,6e-05,1.47804]
[1780630626370,119.26,62646.26,1.2,0.94857,6e-05,1.47805]
[1780630626409,119.26,62647.51,1.2,0.94865,6e-05,1.47628]
[1780630627179,119.26,62647.51,1.2,0.94865,6e-05,1.47628]
[1780630627236,119.26,62647.51,1.2,0.94865,6e-05,1.47628]
[1780630627320,119.26,62649.26,1.2,0.94877,6e-05,1.4737]
[1780630627998,119.26,62649.26,1.2,0.94877,6e-05,1.4737]
[1780630628006,119.25,62655.78,1.2,0.94918,6e-05,1.46439]
[1780630628797,119.25,62655.78,1.2,0.94918,6e-05,1.46439]
[1780630628927,119.25,62652.74,1.2,0.94899,6e-05,1.4686]
[1780630630941,119.25,62654.56,1.2,0.94911,6e-05,1.46587]
[1780630631770,119.25,62654.56,1.2,0.94911,6e-05,1.46587]
[1780630632394,119.25,62654.56,1.2,0.94911,6e-05,1.46587]
[1780630632445,119.24,62665.15,1.2,0.94978,6e-05,1.45089]
[1780630633052,119.24,62665.15,1.2,0.94978,6e-05,1.45089]
[1780630633499,119.24,62665.15,1.2,0.94978,6e-05,1.45089]
[1780630633551,119.24,62675.66,1.2,0.95043,6e-05,1.43607]
[1780630633707,119.24,62675.66,1.2,0.95043,6e-05,1.43607]
[1780630634375,119.24,62675.66,1.2,0.95043,6e-05,1.43607]
[1780630634499,119.24,62675.66,1.2,0.95043,6e-05,1.43607]
[1780630634588,119.23,62679.38,1.2,0.95066,6e-05,1.43073]
[1780630635448,119.23,62679.38,1.2,0.95066,6e-05,1.43073]
[1780630635531,119.23,62678.68,1.2,0.95063,6e-05,1.43156]
[1780630636239,119.23,62678.68,1.2,0.95063,6e-05,1.43156]
[1780630636494,119.23,62678.68,1.2,0.95063,6e-05,1.43156]
[1780630636582,119.23,62674.32,1.2,0.95037,6e-05,1.43748]
[1780630637060,119.23,62674.32,1.2,0.95037,6e-05,1.43748]
[1780630637598,119.23,62674.32,1.2,0.95037,6e-05,1.43748]
[1780630637996,119.22,62671.81,1.2,0.95022,6e-05,1.44082]
[1780630638656,119.22,62671.81,1.2,0.95022,6e-05,1.44082]
[1780630638733,119.22,62671.81,1.2,0.95022,6e-05,1.44082]
[1780630639478,119.22,62671.81,1.2,0.95022,6e-05,1.44082]
[1780630639569,119.21,62668.56,1.2,0.95003,6e-05,1.44504]
[1780630640291,119.21,62668.56,1.2,0.95003,6e-05,1.44504]
[1780630640477,119.21,62668.56,1.2,0.95003,6e-05,1.44504]
[1780630640480,119.21,62667.78,1.2,0.94998,6e-05,1.44613]
[1780630641094,119.21,62667.78,1.2,0.94998,6e-05,1.44613]
[1780630641195,119.21,62661.55,1.2,0.94961,6e-05,1.4547]
[1780630641904,119.21,62661.55,1.2,0.94961,6e-05,1.4547]
[1780630641993,119.21,62661.55,1.2,0.94961,6e-05,1.4547]
[1780630642028,119.2,62662.65,1.2,0.94968,6e-05,1.45311]
[1780630642719,119.2,62662.65,1.2,0.94968,6e-05,1.45311]
[1780630643539,119.2,62662.65,1.2,0.94968,6e-05,1.45311]
[1780630643561,119.2,62670.17,1.2,0.95015,6e-05,1.44246]
[1780630643738,119.2,62670.17,1.2,0.95015,6e-05,1.44246]
[1780630644335,119.2,62670.17,1.2,0.95015,6e-05,1.44246]
[1780630644436,119.2,62670.89,1.2,0.95019,6e-05,1.44142]
[1780630645145,119.2,62670.89,1.2,0.95019,6e-05,1.44142]
[1780630645236,119.2,62670.89,1.2,0.95019,6e-05,1.44142]
[1780630645337,119.2,62673.3,1.2,0.95034,6e-05,1.43805]
[1780630646055,119.2,62671.09,1.2,0.95021,6e-05,1.4411]
[1780630646752,119.2,62671.09,1.2,0.95021,6e-05,1.4411]
[1780630647561,119.2,62671.09,1.2,0.95021,6e-05,1.4411]
[1780630647583,119.2,62664.3,1.2,0.94979,6e-05,1.45054]
[1780630647738,119.2,62664.3,1.2,0.94979,6e-05,1.45054]
[1780630648370,119.2,62664.3,1.2,0.94979,6e-05,1.45054]
[1780630648894,119.19,62664.01,1.2,0.94978,6e-05,1.45077]
[1780630649190,119.19,62664.01,1.2,0.94978,6e-05,1.45077]
[1780630649256,119.19,62664.01,1.2,0.94978,6e-05,1.45077]
[1780630649291,119.19,62663.37,1.2,0.94974,6e-05,1.45167]
[1780630650020,119.19,62663.37,1.2,0.94974,6e-05,1.45167]
[1780630650084,119.19,62656.38,1.2,0.94931,6e-05,1.46145]
[1780630650797,119.19,62656.38,1.2,0.94931,6e-05,1.46145]
[1780630651000,119.19,62656.38,1.2,0.94931,6e-05,1.46145]
[1780630651611,119.19,62656.38,1.2,0.94931,6e-05,1.46145]
[1780630651091,119.19,62650.82,1.2,0.94928,6e-05,1.45912]
[1780630652435,119.19,62650.82,1.2,0.94928,6e-05,1.45912]
[1780630652474,119.18,62650.92,1.2,0.9493,6e-05,1.45871]
[1780630653563,119.18,62650.92,1.2,0.9493,6e-05,1.45871]
[1780630653582,119.18,62637.91,1.2,0.94848,6e-05,1.47707]
[1780630654131,119.18,62627.57,1.2,0.94783,6e-05,1.49181]
[1780630655137,119.17,62623.02,1.2,0.94754,6e-05,1.49823]
[1780630656144,119.17,62616.76,1.2,0.94714,6e-05,1.50708]
[1780630656773,119.17,62616.76,1.2,0.94714,6e-05,1.50708]
[1780630656869,119.17,62616.76,1.2,0.94714,6e-05,1.50708]
[1780630657421,119.17,62616.76,1.2,0.94714,6e-05,1.50708]
[1780630657499,119.17,62616.76,1.2,0.94714,6e-05,1.50708]
[1780630657544,119.16,62609.18,1.2,0.94666,7e-05,1.51769]
[1780630658087,119.16,62609.18,1.2,0.94666,7e-05,1.51769]
[1780630658365,119.16,62609.18,1.2,0.94666,7e-05,1.51769]
[1780630658371,119.16,62599.01,1.2,0.946,7e-05,1.53244]
[1780630658744,119.16,62599.01,1.2,0.946,7e-05,1.53244]
[1780630659003,119.16,62599.01,1.2,0.946,7e-05,1.53244]
[1780630659397,119.16,62599.01,1.2,0.946,7e-05,1.53244]
[1780630659499,119.15,62592.85,1.2,0.94561,7e-05,1.54103]
[1780630660052,119.15,62592.85,1.2,0.94561,7e-05,1.54103]
[1780630660237,119.15,62592.85,1.2,0.94561,7e-05,1.54103]
[1780630660295,119.15,62595.19,1.2,0.94576,7e-05,1.53762]
[1780630660721,119.15,62595.19,1.2,0.94576,7e-05,1.53762]
[1780630661370,119.15,62595.19,1.2,0.94576,7e-05,1.53762]
[1780630661492,119.15,62595.19,1.2,0.94576,7e-05,1.53762]
[1780630661594,119.14,62596.19,1.2,0.94584,7e-05,1.53577]
[1780630662021,119.14,62596.19,1.2,0.94584,7e-05,1.53577]
[1780630662186,119.14,62596.9,1.2,0.94589,7e-05,1.53474]
[1780630662691,119.14,62596.9,1.2,0.94589,7e-05,1.53474]
[1780630662734,119.14,62596.9,1.2,0.94589,7e-05,1.53474]
[1780630663340,119.14,62596.9,1.2,0.94589,7e-05,1.53474]
[1780630663356,119.13,62595.2,1.2,0.94579,7e-05,1.53702]
[1780630664001,119.13,62595.2,1.2,0.94579,7e-05,1.53702]
[1780630664234,119.13,62595.2,1.2,0.94579,7e-05,1.53702]
[1780630664273,119.12,62594.55,1.2,0.94575,7e-05,1.53777]
[1780630665208,119.12,62593.17,1.2,0.94567,7e-05,1.53959]
[1780630666215,119.11,62589.72,1.2,0.94545,7e-05,1.54443]
[1780630667739,119.11,62589.76,1.2,0.94546,7e-05,1.54418]
[1780630668597,119.11,62589.76,1.2,0.94546,7e-05,1.54418]
[1780630668652,119.09,62588.73,1.2,0.94541,7e-05,1.54529]
[1780630668734,119.09,62588.73,1.2,0.94541,7e-05,1.54529]
[1780630669259,119.09,62588.73,1.2,0.94541,7e-05,1.54529]
[1780630669360,119.09,62585.21,1.2,0.94518,7e-05,1.55044]
[1780630669909,119.09,62585.21,1.2,0.94518,7e-05,1.55044]
[1780630669987,119.09,62585.21,1.2,0.94518,7e-05,1.55044]
[1780630670566,119.09,62585.21,1.2,0.94518,7e-05,1.55044]
[1780630670243,119.09,62584.71,1.2,0.94515,7e-05,1.55098]
[1780630671242,119.09,62584.71,1.2,0.94515,7e-05,1.55098]
[1780630671498,119.09,62584.71,1.2,0.94515,7e-05,1.55098]
[1780630671577,118.97,62590.68,1.2,0.94572,7e-05,1.53835]
[1780630671883,118.97,62590.68,1.2,0.94572,7e-05,1.53835]
[1780630672533,118.97,62590.68,1.2,0.94572,7e-05,1.53835]
[1780630672604,118.96,62589.66,1.2,0.94566,7e-05,1.53965]
[1780630672734,118.96,62589.66,1.2,0.94566,7e-05,1.53965]
[1780630673205,118.96,62589.66,1.2,0.94566,7e-05,1.53965]
[1780630673265,118.96,62588.62,1.2,0.9456,7e-05,1.54117]
[1780630673768,118.96,62588.62,1.2,0.9456,7e-05,1.54117]
[1780630673864,118.96,62588.62,1.2,0.9456,7e-05,1.54117]
[1780630674100,118.96,62588.62,1.2,0.9456,7e-05,1.54117]
[1780630674518,118.96,62588.62,1.2,0.9456,7e-05,1.54117]
[1780630674564,118.95,62578.87,1.2,0.94496,7e-05,1.55508]
[1780630675177,118.95,62578.87,1.2,0.94496,7e-05,1.55508]
[1780630675236,118.95,62578.87,1.2,0.94496,7e-05,1.55508]
[1780630675278,118.95,62576.88,1.2,0.94483,7e-05,1.55801]
[1780630675825,118.95,62576.88,1.2,0.94483,7e-05,1.55801]
[1780630676478,118.95,62576.88,1.2,0.94483,7e-05,1.55801]
[1780630676561,118.83,62584.33,1.2,0.9455,7e-05,1.54317]
[1780630676738,118.83,62584.33,1.2,0.9455,7e-05,1.54317]
[1780630677155,118.83,62584.33,1.2,0.9455,7e-05,1.54317]
[1780630677292,118.83,62583.82,1.2,0.94547,7e-05,1.54392]
[1780630677805,118.83,62583.82,1.2,0.94547,7e-05,1.54392]
[1780630678003,118.83,62583.82,1.2,0.94547,7e-05,1.54392]
[1780630678491,118.83,62583.82,1.2,0.94547,7e-05,1.54392]
[1780630678542,118.77,62587.33,1.2,0.9458,7e-05,1.53663]
[1780630679120,118.77,62587.33,1.2,0.9458,7e-05,1.53663]
[1780630679256,118.77,62587.33,1.2,0.9458,7e-05,1.53663]
[1780630679306,118.77,62589.97,1.2,0.94597,7e-05,1.53278]
[1780630679788,118.77,62589.97,1.2,0.94597,7e-05,1.53278]
[1780630680445,118.77,62589.97,1.2,0.94597,7e-05,1.53278]
[1780630680512,118.77,62589.97,1.2,0.94597,7e-05,1.53278]
[1780630680613,118.66,62592.65,1.2,0.94631,7e-05,1.5253]
[1780630681106,118.66,62592.65,1.2,0.94631,7e-05,1.5253]
[1780630681691,118.66,62592.65,1.2,0.94631,7e-05,1.5253]
[1780630681320,118.66,62593.7,1.2,0.94638,7e-05,1.52377]
[1780630681782,118.66,62593.7,1.2,0.94638,7e-05,1.52377]
[1780630682424,118.66,62593.7,1.2,0.94638,7e-05,1.52377]
[1780630682436,118.66,62593.7,1.2,0.94638,7e-05,1.52377]
[1780630682455,118.61,62604.34,1.2,0.94714,7e-05,1.50669]
[1780630683334,118.6,62602.63,1.2,0.94704,7e-05,1.50901]
[1780630684341,118.6,62604.74,1.2,0.94719,6e-05,1.50576]
[1780630685109,118.6,62604.74,1.2,0.94719,6e-05,1.50576]
[1780630685348,118.59,62593.2,1.2,0.94644,7e-05,1.5223]
[1780630685702,118.59,62593.2,1.2,0.94644,7e-05,1.5223]
[1780630686349,118.59,62593.2,1.2,0.94644,7e-05,1.5223]
[1780630686497,118.59,62593.2,1.2,0.94644,7e-05,1.5223]
[1780630686634,118.53,62594.76,1.2,0.94664,7e-05,1.51789]
[1780630687023,118.53,62594.76,1.2,0.94664,7e-05,1.51789]
[1780630687684,118.53,62594.76,1.2,0.94664,7e-05,1.51789]
[1780630687362,118.53,62597.4,1.2,0.94681,7e-05,1.51405]
[1780630687740,118.53,62597.4,1.2,0.94681,7e-05,1.51405]
[1780630688352,118.53,62597.4,1.2,0.94681,7e-05,1.51405]
[1780630688369,118.47,62603.71,1.2,0.94731,6e-05,1.50297]
[1780630688999,118.47,62603.71,1.2,0.94731,6e-05,1.50297]
[1780630689237,118.47,62603.71,1.2,0.94731,6e-05,1.50297]
[1780630689671,118.47,62603.71,1.2,0.94731,6e-05,1.50297]
[1780630689673,118.46,62602.38,1.2,0.94724,7e-05,1.5045]
[1780630690334,118.46,62602.38,1.2,0.94724,7e-05,1.5045]
[1780630690502,118.46,62602.38,1.2,0.94724,7e-05,1.5045]
[1780630690553,118.45,62598.14,1.2,0.94697,7e-05,1.51045]
[1780630690996,118.45,62598.14,1.2,0.94697,7e-05,1.51045]
[1780630691638,118.45,62598.14,1.2,0.94697,7e-05,1.51045]
[1780630691664,118.44,62602.55,1.2,0.94727,6e-05,1.50386]
[1780630691735,118.44,62602.55,1.2,0.94727,6e-05,1.50386]
[1780630692294,118.44,62602.55,1.2,0.94727,6e-05,1.50386]
[1780630692398,118.44,62604.33,1.2,0.94738,6e-05,1.50129]
[1780630692961,118.44,62604.33,1.2,0.94738,6e-05,1.50129]
[1780630692995,118.44,62604.33,1.2,0.94738,6e-05,1.50129]
[1780630693611,118.44,62604.33,1.2,0.94738,6e-05,1.50129]
[1780630693657,118.43,62607.55,1.2,0.94761,6e-05,1.49625]
[1780630694260,118.43,62607.55,1.2,0.94761,6e-05,1.49625]
[1780630694493,118.43,62607.55,1.2,0.94761,6e-05,1.49625]
[1780630694921,118.43,62607.66,1.2,0.94762,6e-05,1.49589]
[1780630695581,118.43,62607.66,1.2,0.94762,6e-05,1.49589]
[1780630695735,118.42,62607.67,1.2,0.94763,6e-05,1.49568]
[1780630696232,118.42,62607.67,1.2,0.94763,6e-05,1.49568]
[1780630696904,118.42,62607.94,1.2,0.94765,6e-05,1.49529]
[1780630696991,118.42,62607.94,1.2,0.94765,6e-05,1.49529]
[1780630697564,118.42,62607.94,1.2,0.94765,6e-05,1.49529]
[1780630697602,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698215,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698234,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698428,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698480,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698490,118.41,62597.92,1.2,0.94701,7e-05,1.50959]
[1780630698587,118.41,62596.06,1.2,0.9469,7e-05,1.51209]
[1780630698871,118.41,62596.06,1.2,0.9469,7e-05,1.51209]
[1780630699450,118.4,62595.51,1.2,0.94687,7e-05,1.51269]
[1780630701464,118.39,62596.82,1.2,0.94697,7e-05,1.5104]
[1780630701737,118.39,62596.82,1.2,0.94697,7e-05,1.5104]
[1780630702827,118.38,62596.88,1.2,0.94698,7e-05,1.51011]
[1780630702997,118.38,62596.88,1.2,0.94698,7e-05,1.51011]
[1780630703490,118.38,62596.88,1.2,0.94698,7e-05,1.51011]
[1780630703591,118.37,62596.25,1.2,0.94696,7e-05,1.51063]
[1780630704138,118.37,62596.25,1.2,0.94696,7e-05,1.51063]
[1780630704237,118.37,62596.25,1.2,0.94696,7e-05,1.51063]
[1780630704485,118.37,62593.2,1.2,0.94676,7e-05,1.51507]
[1780630704795,118.37,62593.2,1.2,0.94676,7e-05,1.51507]
[1780630704823,118.37,62593.2,1.2,0.94676,7e-05,1.51507]
[1780630705447,118.37,62593.2,1.2,0.94676,7e-05,1.51507]
[1780630705497,118.37,62593.2,1.2,0.94676,7e-05,1.51507]
[1780630705628,118.36,62593.77,1.2,0.94682,7e-05,1.51384]
[1780630706114,118.36,62593.77,1.2,0.94682,7e-05,1.51384]
[1780630706502,118.36,62606.01,1.2,0.94761,6e-05,1.49612]
[1780630706757,118.36,62606.01,1.2,0.94761,6e-05,1.49612]
[1780630707000,118.36,62606.01,1.2,0.94761,6e-05,1.49612]
[1780630707431,118.36,62606.01,1.2,0.94761,6e-05,1.49612]
[1780630707509,118.35,62605.93,1.2,0.94762,6e-05,1.49584]
[1780630708088,118.35,62605.93,1.2,0.94762,6e-05,1.49584]
[1780630708235,118.35,62605.93,1.2,0.94762,6e-05,1.49584]
[1780630708516,118.34,62602.12,1.2,0.94739,6e-05,1.50115]
[1780630708759,118.34,62602.12,1.2,0.94739,6e-05,1.50115]
[1780630709396,118.34,62602.12,1.2,0.94739,6e-05,1.50115]
[1780630709494,118.34,62602.12,1.2,0.94739,6e-05,1.50115]
[1780630709523,118.34,62600.41,1.2,0.94728,7e-05,1.50362]
[1780630710059,118.34,62600.41,1.2,0.94728,7e-05,1.50362]
[1780630710710,118.34,62600.41,1.2,0.94728,7e-05,1.50362]
[1780630710736,118.33,62600.0,1.2,0.94727,7e-05,1.50382]
[1780630711362,118.33,62600.0,1.2,0.94727,7e-05,1.50382]
[1780630711537,118.32,62599.89,1.2,0.94759,6e-05,1.49352]
[1780630712031,118.32,62599.89,1.2,0.94759,6e-05,1.49352]
[1780630712233,118.32,62599.89,1.2,0.94759,6e-05,1.49352]
[1780630712677,118.32,62599.89,1.2,0.94759,6e-05,1.49352]
[1780630712685,118.32,62601.6,1.2,0.94771,6e-05,1.49085]
[1780630713180,118.32,62601.6,1.2,0.94771,6e-05,1.49085]
[1780630713234,118.32,62601.6,1.2,0.94771,6e-05,1.49085]
[1780630713699,118.32,62601.6,1.2,0.94771,6e-05,1.49085]
[1780630713551,118.31,62602.45,1.2,0.94778,6e-05,1.48943]
[1780630714713,118.31,62602.45,1.2,0.94778,6e-05,1.48943]
[1780630714719,118.31,62601.56,1.2,0.94773,6e-05,1.49052]
[1780630715218,118.31,62601.56,1.2,0.94773,6e-05,1.49052]
[1780630715773,118.3,62601.93,1.2,0.94776,6e-05,1.48979]
[1780630716221,118.3,62601.93,1.2,0.94776,6e-05,1.48979]
[1780630716235,118.3,62601.93,1.2,0.94776,6e-05,1.48979]
[1780630716572,118.3,62593.74,1.2,0.94724,7e-05,1.5015]
[1780630717579,118.29,62593.33,1.2,0.94722,7e-05,1.5019]
[1780630718586,118.28,62594.85,1.2,0.94732,7e-05,1.49954]
[1780630719593,118.28,62602.13,1.2,0.9478,6e-05,1.48888]
[1780630719744,118.28,62602.13,1.2,0.9478,6e-05,1.48888]
[1780630720077,118.28,62602.13,1.2,0.9478,6e-05,1.48888]
[1780630720234,118.28,62602.13,1.2,0.9478,6e-05,1.48888]
[1780630720592,118.28,62602.13,1.2,0.9478,6e-05,1.48888]
[1780630720600,118.27,62601.77,1.2,0.94779,6e-05,1.4892]
[1780630721092,118.27,62601.77,1.2,0.94779,6e-05,1.4892]
[1780630721235,118.27,62601.77,1.2,0.94779,6e-05,1.4892]
[1780630721593,118.27,62601.77,1.2,0.94779,6e-05,1.4892]
[1780630721607,118.27,62602.36,1.2,0.94783,6e-05,1.48816]
[1780630722099,118.27,62602.36,1.2,0.94783,6e-05,1.48816]
[1780630722234,118.27,62602.36,1.2,0.94783,6e-05,1.48816]
[1780630722605,118.27,62602.36,1.2,0.94783,6e-05,1.48816]
[1780630722614,118.26,62598.52,1.2,0.94759,6e-05,1.4935]
[1780630723068,118.26,62598.52,1.2,0.94759,6e-05,1.4935]
[1780630723121,118.26,62598.52,1.2,0.94759,6e-05,1.4935]
[1780630723234,118.26,62598.52,1.2,0.94759,6e-05,1.4935]
[1780630723616,118.26,62598.52,1.2,0.94759,6e-05,1.4935]
[1780630723621,118.26,62589.1,1.2,0.94699,7e-05,1.50701]
[1780630724126,118.26,62589.1,1.2,0.94699,7e-05,1.50701]
[1780630724236,118.26,62589.1,1.2,0.94699,7e-05,1.50701]
[1780630724628,118.25,62585.47,1.2,0.94675,7e-05,1.51213]
[1780630725131,118.25,62585.47,1.2,0.94675,7e-05,1.51213]
[1780630725632,118.25,62585.47,1.2,0.94675,7e-05,1.51213]
[1780630725741,118.25,62585.47,1.2,0.94675,7e-05,1.51213]
[1780630725635,118.25,62590.27,1.2,0.94708,7e-05,1.50499]
[1780630726153,118.25,62590.27,1.2,0.94708,7e-05,1.50499]
[1780630726642,118.24,62594.18,1.2,0.94734,7e-05,1.49916]
[1780630727109,118.24,62594.18,1.2,0.94734,7e-05,1.49916]
[1780630727233,118.24,62594.18,1.2,0.94734,7e-05,1.49916]
[1780630727678,118.24,62594.18,1.2,0.94734,7e-05,1.49916]
[1780630727742,118.24,62587.78,1.2,0.94693,7e-05,1.50831]
[1780630728181,118.24,62587.78,1.2,0.94693,7e-05,1.50831]
[1780630728234,118.24,62587.78,1.2,0.94693,7e-05,1.50831]
[1780630728688,118.24,62587.78,1.2,0.94693,7e-05,1.50831]
[1780630729689,118.23,62587.36,1.2,0.94691,7e-05,1.50876]
[1780630729733,118.23,62587.36,1.2,0.94691,7e-05,1.50876]
[1780630729705,118.23,62595.33,1.2,0.94743,7e-05,1.49703]
[1780630730195,118.23,62595.33,1.2,0.94743,7e-05,1.49703]
[1780630730713,118.22,62595.34,1.2,0.94744,7e-05,1.49688]
[1780630731221,118.22,62595.34,1.2,0.94744,7e-05,1.49688]
[1780630731234,118.22,62595.34,1.2,0.94744,7e-05,1.49688]
[1780630731726,118.22,62595.34,1.2,0.94744,7e-05,1.49688]
[1780630731678,118.22,62597.01,1.2,0.94756,6e-05,1.49432]
[1780630732722,118.22,62597.01,1.2,0.94756,6e-05,1.49432]
[1780630732735,118.22,62597.01,1.2,0.94756,6e-05,1.49432]
[1780630732685,118.22,62591.34,1.2,0.94719,7e-05,1.50239]
[1780630733230,118.22,62591.34,1.2,0.94719,7e-05,1.50239]
[1780630734699,118.21,62592.42,1.2,0.94728,7e-05,1.50053]
[1780630735741,118.21,62592.42,1.2,0.94728,7e-05,1.50053]
[1780630736713,118.2,62590.68,1.2,0.94718,7e-05,1.50276]
[1780630736767,118.2,62590.68,1.2,0.94718,7e-05,1.50276]
[1780630736991,118.2,62590.68,1.2,0.94718,7e-05,1.50276]
[1780630737269,118.2,62590.68,1.2,0.94718,7e-05,1.50276]
[1780630737720,118.19,62588.43,1.2,0.94704,7e-05,1.50587]
[1780630737777,118.19,62588.43,1.2,0.94704,7e-05,1.50587]
[1780630737993,118.19,62588.43,1.2,0.94704,7e-05,1.50587]
[1780630738285,118.19,62588.43,1.2,0.94704,7e-05,1.50587]
[1780630738490,118.19,62588.43,1.2,0.94704,7e-05,1.50587]
[1780630738727,118.19,62582.37,1.2,0.94664,7e-05,1.51454]
[1780630738793,118.19,62582.37,1.2,0.94664,7e-05,1.51454]
[1780630739302,118.19,62582.37,1.2,0.94664,7e-05,1.51454]
[1780630739496,118.19,62582.37,1.2,0.94664,7e-05,1.51454]
[1780630739811,118.18,62582.52,1.2,0.94666,7e-05,1.51415]
[1780630739994,118.18,62582.52,1.2,0.94666,7e-05,1.51415]
[1780630740311,118.18,62582.52,1.2,0.94666,7e-05,1.51415]
[1780630740814,118.18,62582.41,1.2,0.94666,7e-05,1.51414]
[1780630740991,118.18,62582.41,1.2,0.94666,7e-05,1.51414]
[1780630741327,118.18,62582.41,1.2,0.94666,7e-05,1.51414]
[1780630741748,118.13,62596.62,1.2,0.94767,6e-05,1.49185]
[1780630741828,118.13,62596.62,1.2,0.94767,6e-05,1.49185]
[1780630741992,118.13,62596.62,1.2,0.94767,6e-05,1.49185]
[1780630742331,118.13,62596.62,1.2,0.94767,6e-05,1.49185]
[1780630742755,118.12,62598.46,1.2,0.94779,6e-05,1.48906]
[1780630742835,118.12,62598.46,1.2,0.94779,6e-05,1.48906]
[1780630742996,118.12,62598.46,1.2,0.94779,6e-05,1.48906]
[1780630743347,118.12,62598.46,1.2,0.94779,6e-05,1.48906]
[1780630743762,118.12,62597.53,1.2,0.94774,6e-05,1.4902]
[1780630743849,118.12,62597.53,1.2,0.94774,6e-05,1.4902]
[1780630743992,118.12,62597.53,1.2,0.94774,6e-05,1.4902]
[1780630744363,118.12,62597.53,1.2,0.94774,6e-05,1.4902]
[1780630744872,118.12,62597.7,1.2,0.94775,6e-05,1.48996]
[1780630744990,118.12,62597.7,1.2,0.94775,6e-05,1.48996]
[1780630745443,118.11,62599.44,1.2,0.94787,6e-05,1.48732]
[1780630745883,118.11,62599.44,1.2,0.94787,6e-05,1.48732]
[1780630746380,118.11,62599.44,1.2,0.94787,6e-05,1.48732]
[1780630746509,118.11,62599.44,1.2,0.94787,6e-05,1.48732]
[1780630747389,118.11,62599.8,1.2,0.9479,6e-05,1.48667]
[1780630747397,118.11,62591.83,1.2,0.94739,7e-05,1.49807]
[1780630747790,118.1,62589.68,1.2,0.94725,7e-05,1.50106]
[1780630749734,118.1,62589.68,1.2,0.94725,7e-05,1.50106]
[1780630749757,118.09,62596.47,1.2,0.94771,6e-05,1.49094]
[1780630749804,118.09,62599.9,1.2,0.94793,6e-05,1.48599]
[1780630750925,118.09,62599.9,1.2,0.94793,6e-05,1.48599]
[1780630750994,118.09,62599.9,1.2,0.94793,6e-05,1.48599]
[1780630751505,118.09,62598.16,1.2,0.94782,6e-05,1.48837]
[1780630751932,118.09,62598.16,1.2,0.94782,6e-05,1.48837]
[1780630752158,118.09,62598.16,1.2,0.94782,6e-05,1.48837]
[1780630752449,118.09,62598.16,1.2,0.94782,6e-05,1.48837]
[1780630752494,118.09,62598.16,1.2,0.94782,6e-05,1.48837]
[1780630752563,118.09,62591.69,1.2,0.94741,7e-05,1.49761]
[1780630752953,118.09,62591.69,1.2,0.94741,7e-05,1.49761]
[1780630752994,118.09,62591.69,1.2,0.94741,7e-05,1.49761]
[1780630753453,118.09,62591.69,1.2,0.94741,7e-05,1.49761]
[1780630753554,118.08,62582.83,1.2,0.94683,7e-05,1.51035]
[1780630753957,118.08,62582.83,1.2,0.94683,7e-05,1.51035]
[1780630753991,118.08,62582.83,1.2,0.94683,7e-05,1.51035]
[1780630754477,118.08,62582.83,1.2,0.94683,7e-05,1.51035]
[1780630754538,118.08,62584.61,1.2,0.94695,7e-05,1.50762]
[1780630754966,118.08,62584.61,1.2,0.94695,7e-05,1.50762]
[1780630754996,118.08,62584.61,1.2,0.94695,7e-05,1.50762]
[1780630755473,118.08,62584.61,1.2,0.94695,7e-05,1.50762]
[1780630755572,118.07,62584.12,1.2,0.94694,7e-05,1.50802]
[1780630755988,118.07,62584.12,1.2,0.94694,7e-05,1.50802]
[1780630756237,118.07,62584.12,1.2,0.94694,7e-05,1.50802]
[1780630756488,118.07,62584.12,1.2,0.94694,7e-05,1.50802]
[1780630756995,118.07,62584.5,1.2,0.94696,7e-05,1.50746]
[1780630757234,118.07,62584.5,1.2,0.94696,7e-05,1.50746]
[1780630757497,118.07,62584.5,1.2,0.94696,7e-05,1.50746]
[1780630757598,118.06,62586.13,1.2,0.94708,7e-05,1.50478]
[1780630758010,118.06,62586.13,1.2,0.94708,7e-05,1.50478]
[1780630758234,118.06,62586.13,1.2,0.94708,7e-05,1.50478]
[1780630758247,118.06,62587.73,1.2,0.94719,7e-05,1.50245]
[1780630759018,118.06,62587.73,1.2,0.94719,7e-05,1.50245]
[1780630759527,118.06,62587.73,1.2,0.94719,7e-05,1.50245]
[1780630759735,118.06,62587.73,1.2,0.94719,7e-05,1.50245]
[1780630759597,118.05,62586.7,1.2,0.94713,7e-05,1.5038]
[1780630760032,118.05,62586.7,1.2,0.94713,7e-05,1.5038]
[1780630760999,118.05,62586.64,1.2,0.94713,7e-05,1.50374]
[1780630761235,118.05,62586.64,1.2,0.94713,7e-05,1.50374]
[1780630761546,118.05,62586.64,1.2,0.94713,7e-05,1.50374]
[1780630761554,118.04,62590.52,1.2,0.94739,7e-05,1.49796]
[1780630762052,118.04,62590.52,1.2,0.94739,7e-05,1.49796]
[1780630762234,118.04,62590.52,1.2,0.94739,7e-05,1.49796]
[1780630762565,118.04,62590.52,1.2,0.94739,7e-05,1.49796]
[1780630762647,118.04,62596.76,1.2,0.94781,6e-05,1.48863]
[1780630762896,118.04,62598.07,1.2,0.94789,6e-05,1.48674]
[1780630763903,118.03,62597.09,1.2,0.94783,6e-05,1.48803]
[1780630765745,118.03,62597.09,1.2,0.94783,6e-05,1.48803]
[1780630764910,118.03,62601.0,1.2,0.94809,6e-05,1.48227]
[1780630766100,118.03,62601.0,1.2,0.94809,6e-05,1.48227]
[1780630766234,118.03,62601.0,1.2,0.94809,6e-05,1.48227]
[1780630766606,118.03,62601.0,1.2,0.94809,6e-05,1.48227]
[1780630766650,118.02,62601.93,1.2,0.94816,6e-05,1.48069]
[1780630767111,118.02,62601.93,1.2,0.94816,6e-05,1.48069]
[1780630767233,118.02,62601.93,1.2,0.94816,6e-05,1.48069]
[1780630767256,118.02,62602.8,1.2,0.94822,6e-05,1.47944]
[1780630768118,118.02,62602.8,1.2,0.94822,6e-05,1.47944]
[1780630768631,118.02,62602.8,1.2,0.94822,6e-05,1.47944]
[1780630768733,118.02,62602.8,1.2,0.94822,6e-05,1.47944]
[1780630768632,118.01,62604.04,1.2,0.94831,6e-05,1.47743]
[1780630769139,118.01,62604.04,1.2,0.94831,6e-05,1.47743]
[1780630769644,118.01,62604.04,1.2,0.94831,6e-05,1.47743]
[1780630769737,118.01,62604.04,1.2,0.94831,6e-05,1.47743]
[1780630769716,118.01,62603.11,1.2,0.94825,6e-05,1.47866]
[1780630770150,118.01,62603.11,1.2,0.94825,6e-05,1.47866]
[1780630770652,118.01,62603.11,1.2,0.94825,6e-05,1.47866]
[1780630770755,118.01,62604.41,1.2,0.94834,6e-05,1.47668]
[1780630770860,118.01,62604.41,1.2,0.94834,6e-05,1.47668]
[1780630771159,118.01,62604.41,1.2,0.94834,6e-05,1.47668]
[1780630771663,118.01,62604.41,1.2,0.94834,6e-05,1.47668]
[1780630771733,118.01,62604.41,1.2,0.94834,6e-05,1.47668]
[1780630771764,117.97,62611.59,1.2,0.94917,6e-05,1.45515]
[1780630772198,117.97,62611.59,1.2,0.94917,6e-05,1.45515]
[1780630772235,117.97,62611.59,1.2,0.94917,6e-05,1.45515]
[1780630772674,117.97,62611.59,1.2,0.94917,6e-05,1.45515]
[1780630772703,117.97,62611.59,1.2,0.94917,6e-05,1.45515]
[1780630772719,117.97,62620.49,1.2,0.94974,6e-05,1.4423]
[1780630773187,117.97,62620.49,1.2,0.94974,6e-05,1.4423]
[1780630773234,117.97,62620.49,1.2,0.94974,6e-05,1.4423]
[1780630773716,117.96,62626.32,1.2,0.95012,6e-05,1.43386]
[1780630774193,117.96,62626.32,1.2,0.95012,6e-05,1.43386]
[1780630774707,117.96,62626.32,1.2,0.95012,6e-05,1.43386]
[1780630774739,117.96,62626.32,1.2,0.95012,6e-05,1.43386]
[1780630774781,117.96,62630.45,1.2,0.95038,6e-05,1.42786]
[1780630775217,117.96,62630.45,1.2,0.95038,6e-05,1.42786]
[1780630775234,117.96,62630.45,1.2,0.95038,6e-05,1.42786]
[1780630775726,117.96,62630.45,1.2,0.95038,6e-05,1.42786]
[1780630775772,117.95,62634.12,1.2,0.95062,6e-05,1.42253]
[1780630776236,117.95,62634.12,1.2,0.95062,6e-05,1.42253]
[1780630776490,117.95,62634.12,1.2,0.95062,6e-05,1.42253]
[1780630776735,117.95,62629.75,1.2,0.95035,6e-05,1.42854]
[1780630777245,117.95,62629.75,1.2,0.95035,6e-05,1.42854]
[1780630777752,117.95,62629.75,1.2,0.95035,6e-05,1.42854]
[1780630777331,117.95,62621.35,1.2,0.94983,6e-05,1.44042]
[1780630777995,117.95,62621.35,1.2,0.94983,6e-05,1.44042]
[1780630778265,117.95,62621.35,1.2,0.94983,6e-05,1.44042]
[1780630778499,117.95,62621.35,1.2,0.94983,6e-05,1.44042]
[1780630778748,117.95,62621.35,1.2,0.94983,6e-05,1.44042]
[1780630778600,117.94,62622.23,1.2,0.9499,6e-05,1.43883]
[1780630779408,117.94,62622.23,1.2,0.9499,6e-05,1.43883]
[1780630779495,117.94,62622.23,1.2,0.9499,6e-05,1.43883]
[1780630779596,117.94,62626.74,1.2,0.95018,6e-05,1.43245]
[1780630780071,117.94,62626.74,1.2,0.95018,6e-05,1.43245]
[1780630780727,117.94,62626.74,1.2,0.95018,6e-05,1.43245]
[1780630780734,117.94,62626.74,1.2,0.95018,6e-05,1.43245]
[1780630780768,117.93,62627.43,1.2,0.95024,6e-05,1.43114]
[1780630781032,117.93,62624.21,1.2,0.95004,6e-05,1.43569]
[1780630782039,117.92,62626.81,1.2,0.95021,6e-05,1.43185]
[1780630783046,117.92,62627.93,1.2,0.95028,6e-05,1.4301]
[1780630784097,117.92,62627.93,1.2,0.95028,6e-05,1.4301]
[1780630784738,117.92,62627.93,1.2,0.95028,6e-05,1.4301]
[1780630784991,117.91,62627.74,1.2,0.95028,6e-05,1.4302]
[1780630785410,117.91,62627.74,1.2,0.95028,6e-05,1.4302]
[1780630785455,117.91,62626.4,1.2,0.9502,6e-05,1.43193]
[1780630786057,117.91,62626.4,1.2,0.9502,6e-05,1.43193]
[1780630786237,117.91,62626.4,1.2,0.9502,6e-05,1.43193]
[1780630786709,117.91,62626.4,1.2,0.9502,6e-05,1.43193]
[1780630787373,117.9,62626.44,1.2,0.95022,6e-05,1.43155]
[1780630787514,117.9,62626.44,1.2,0.95022,6e-05,1.43155]
[1780630788023,117.9,62626.28,1.2,0.95021,6e-05,1.43178]
[1780630788081,117.89,62626.81,1.2,0.95025,6e-05,1.43087]
[1780630789438,117.89,62626.81,1.2,0.95025,6e-05,1.43087]
[1780630789507,117.89,62629.9,1.2,0.95044,6e-05,1.42647]
[1780630790015,117.89,62629.9,1.2,0.95044,6e-05,1.42647]
[1780630790234,117.89,62629.9,1.2,0.95044,6e-05,1.42647]
[1780630790649,117.89,62629.9,1.2,0.95044,6e-05,1.42647]
[1780630790680,117.88,62631.01,1.2,0.95053,6e-05,1.42459]
[1780630791318,117.88,62631.01,1.2,0.95053,6e-05,1.42459]
[1780630791527,117.88,62631.65,1.2,0.95057,6e-05,1.42369]
[1780630791970,117.88,62631.65,1.2,0.95057,6e-05,1.42369]
[1780630792632,117.88,62631.65,1.2,0.95057,6e-05,1.42369]
[1780630792737,117.88,62631.65,1.2,0.95057,6e-05,1.42369]
[1780630792714,117.87,62648.87,1.2,0.95164,6e-05,1.39927]
[1780630792907,117.87,62648.87,1.2,0.95164,6e-05,1.39927]
[1780630793116,117.87,62651.8,1.2,0.95182,6e-05,1.39519]
[1780630793940,117.87,62651.8,1.2,0.95182,6e-05,1.39519]
[1780630794588,117.87,62651.8,1.2,0.95182,6e-05,1.39519]
[1780630794696,117.87,62651.8,1.2,0.95182,6e-05,1.39519]
[1780630794733,117.87,62651.8,1.2,0.95182,6e-05,1.39519]
[1780630794698,117.87,62652.49,1.2,0.95187,6e-05,1.39402]
[1780630795406,117.87,62652.49,1.2,0.95187,6e-05,1.39402]
[1780630796222,117.87,62652.72,1.2,0.95189,6e-05,1.3937]
[1780630796233,117.87,62652.72,1.2,0.95189,6e-05,1.3937]
[1780630796355,117.87,62652.72,1.2,0.95189,6e-05,1.3937]
[1780630797023,117.86,62652.83,1.2,0.9519,6e-05,1.39344]
[1780630797144,117.86,62655.41,1.2,0.95206,6e-05,1.38976]
[1780630797945,117.86,62655.41,1.2,0.95206,6e-05,1.38976]
[1780630798000,117.86,62655.41,1.2,0.95206,6e-05,1.38976]
[1780630798630,117.86,62655.41,1.2,0.95206,6e-05,1.38976]
[1780630798689,117.85,62659.66,1.2,0.95232,6e-05,1.38368]
[1780630799443,117.85,62659.66,1.2,0.95232,6e-05,1.38368]
[1780630799499,117.85,62659.66,1.2,0.95232,6e-05,1.38368]
[1780630799512,117.85,62659.66,1.2,0.95232,6e-05,1.38368]
[1780630799617,117.85,62665.2,1.2,0.95266,6e-05,1.37603]
[1780630800255,117.85,62665.2,1.2,0.95266,6e-05,1.37603]
[1780630800263,117.85,62666.44,1.2,0.95274,6e-05,1.37424]
[1780630801323,117.85,62666.44,1.2,0.95274,6e-05,1.37424]
[1780630801432,117.85,62666.44,1.2,0.95274,6e-05,1.37424]
[1780630801491,117.85,62666.44,1.2,0.95274,6e-05,1.37424]
[1780630801557,117.85,62667.62,1.2,0.95281,6e-05,1.37254]
[1780630802133,117.85,62667.62,1.2,0.95281,6e-05,1.37254]
[1780630802200,117.85,62674.1,1.2,0.9532,6e-05,1.36357]
[1780630802945,117.85,62674.1,1.2,0.9532,6e-05,1.36357]
[1780630803003,117.85,62674.1,1.2,0.9532,6e-05,1.36357]
[1780630803123,117.85,62674.1,1.2,0.9532,6e-05,1.36357]
[1780630803744,117.85,62674.1,1.2,0.9532,6e-05,1.36357]
[1780630803212,117.84,62675.0,1.2,0.95326,6e-05,1.36227]
[1780630804557,117.84,62675.0,1.2,0.95326,6e-05,1.36227]
[1780630804589,117.84,62675.0,1.2,0.95326,6e-05,1.36227]
[1780630804735,117.84,62675.0,1.2,0.95326,6e-05,1.36227]
[1780630804659,117.84,62680.29,1.2,0.95358,6e-05,1.35494]
[1780630805356,117.84,62680.29,1.2,0.95358,6e-05,1.35494]
[1780630805421,117.84,62680.95,1.2,0.95361,6e-05,1.35404]
[1780630806228,117.84,62680.52,1.2,0.95359,6e-05,1.35459]
[1780630807235,117.84,62672.0,1.2,0.95309,6e-05,1.36621]
[1780630808243,117.84,62676.35,1.2,0.95335,6e-05,1.36021]
[1780630809250,117.84,62675.63,1.2,0.95331,6e-05,1.36114]
[1780630811747,117.83,62675.82,1.2,0.95332,6e-05,1.36083]
[1780630811768,117.83,62672.92,1.2,0.95315,6e-05,1.36471]
[1780630812007,117.83,62672.92,1.2,0.95315,6e-05,1.36471]
[1780630812274,117.83,62689.35,1.2,0.95412,6e-05,1.3423]
[1780630813281,117.83,62692.98,1.2,0.95434,6e-05,1.33733]
[1780630814288,117.83,62692.34,1.2,0.9543,6e-05,1.33818]
[1780630815295,117.83,62694.08,1.2,0.9544,6e-05,1.33581]
[1780630816302,117.83,62698.49,1.2,0.95466,6e-05,1.32985]
[1780630817310,117.83,62697.47,1.2,0.9546,6e-05,1.33122]
[1780630818317,117.83,62694.44,1.2,0.95442,6e-05,1.33531]
[1780630819324,117.83,62697.59,1.2,0.95461,6e-05,1.33106]
[1780630820331,117.82,62703.49,1.2,0.95496,6e-05,1.32292]
[1780630821338,117.82,62702.5,1.2,0.95491,6e-05,1.32407]
[1780630822345,117.81,62701.77,1.2,0.95487,6e-05,1.32489]
[1780630823352,117.81,62703.59,1.2,0.95498,6e-05,1.32227]
[1780630824359,117.8,62703.03,1.2,0.95496,6e-05,1.32285]
[1780630825047,117.8,62703.03,1.2,0.95496,6e-05,1.32285]
[1780630825595,117.8,62703.03,1.2,0.95496,6e-05,1.32285]
[1780630825608,117.79,62703.58,1.2,0.955,6e-05,1.32194]
[1780630827388,117.78,62694.55,1.2,0.95449,6e-05,1.33377]
[1780630828395,117.78,62693.03,1.2,0.95441,6e-05,1.33566]
[1780630829402,117.77,62693.42,1.2,0.95444,6e-05,1.33495]
[1780630831416,117.76,62696.96,1.2,0.95497,6e-05,1.32003]
[1780630833430,117.75,62693.47,1.2,0.95478,6e-05,1.32437]
[1780630834436,117.74,62689.54,1.2,0.95456,6e-05,1.32951]
[1780630839473,117.72,62688.4,1.2,0.95452,6e-05,1.33034]
[1780630840153,117.72,62688.4,1.2,0.95452,6e-05,1.33034]
[1780630840234,117.72,62688.4,1.2,0.95452,6e-05,1.33034]
[1780630840261,117.72,62688.4,1.2,0.95452,6e-05,1.33034]
[1780630840487,117.72,62688.4,1.2,0.95452,6e-05,1.33034]
[1780630843502,117.72,62674.38,1.2,0.9537,6e-05,1.34938]
[1780630844509,117.72,62666.63,1.2,0.95324,6e-05,1.35998]
[1780630845516,117.72,62665.1,1.2,0.95314,6e-05,1.36205]
[1780630846523,117.72,62662.47,1.2,0.95299,6e-05,1.36561]
[1780630848545,117.72,62663.86,1.2,0.95308,6e-05,1.3636]
[1780630850555,117.71,62662.05,1.2,0.95297,6e-05,1.36598]
[1780630851562,117.71,62658.43,1.2,0.95276,6e-05,1.37091]
[1780630852569,117.71,62655.65,1.2,0.95259,6e-05,1.37469]
[1780630853577,117.71,62653.49,1.2,0.95247,6e-05,1.37761]
[1780630854426,117.71,62653.49,1.2,0.95247,6e-05,1.37761]
[1780630854584,117.71,62642.06,1.2,0.95177,6e-05,1.3934]
[1780630855391,117.71,62642.06,1.2,0.95177,6e-05,1.3934]
[1780630856679,117.7,62642.03,1.2,0.95177,6e-05,1.39336]
[1780630856753,117.7,62635.72,1.2,0.9514,6e-05,1.40197]
[1780630859736,117.7,62635.93,1.2,0.95141,6e-05,1.40172]
[1780630859778,117.7,62629.07,1.2,0.95098,6e-05,1.41142]
[1780630860626,117.7,62631.26,1.2,0.95111,6e-05,1.40835]
[1780630862640,117.7,62628.93,1.2,0.95097,6e-05,1.41168]
[1780630864654,117.71,62625.55,1.2,0.95075,6e-05,1.41649]
[1780630865661,117.71,62614.83,1.2,0.95008,6e-05,1.43166]
[1780630867675,117.71,62614.48,1.2,0.95006,6e-05,1.43217]
[1780630868683,117.71,62611.85,1.2,0.94989,6e-05,1.43603]
[1780630869690,117.71,62603.23,1.2,0.94934,6e-05,1.44843]
[1780630870697,117.72,62603.54,1.2,0.94935,6e-05,1.4482]
[1780630871706,117.72,62593.4,1.2,0.9487,6e-05,1.46272]
[1780630872713,117.72,62589.99,1.2,0.94847,6e-05,1.46772]
[1780630873720,117.73,62601.69,1.2,0.94922,6e-05,1.45108]
[1780630874727,117.73,62602.33,1.2,0.94925,6e-05,1.45026]
[1780630875735,117.73,62606.25,1.2,0.9495,6e-05,1.44476]
[1780630878756,117.74,62612.74,1.2,0.9499,6e-05,1.43574]
[1780630879763,117.75,62615.69,1.2,0.95008,6e-05,1.43178]
[1780630880770,117.75,62616.8,1.2,0.95014,6e-05,1.43034]
[1780630882784,117.76,62612.06,1.2,0.94984,6e-05,1.43718]
[1780630883791,117.76,62605.02,1.2,0.94939,6e-05,1.44733]
[1780630884805,117.76,62602.33,1.2,0.94921,6e-05,1.45128]
[1780630885873,117.76,62591.9,1.2,0.94854,6e-05,1.46623]
[1780630886830,117.77,62582.23,1.2,0.94791,7e-05,1.48028]
[1780630887837,117.77,62581.89,1.2,0.94788,7e-05,1.48084]
[1780630888844,117.77,62578.83,1.2,0.94768,7e-05,1.48532]
[1780630890863,117.77,62587.19,1.2,0.94822,6e-05,1.47328]
[1780630891868,117.77,62590.44,1.2,0.94876,6e-05,1.45839]
[1780630892876,117.77,62591.09,1.2,0.9488,6e-05,1.45751]
[1780630895897,117.78,62584.47,1.2,0.94836,6e-05,1.46727]
[1780630896592,117.78,62584.47,1.2,0.94836,6e-05,1.46727]
[1780630896736,117.78,62584.47,1.2,0.94836,6e-05,1.46727]
[1780630896904,117.78,62580.24,1.2,0.94808,7e-05,1.47345]
[1780630897911,117.79,62589.38,1.2,0.94867,6e-05,1.46036]
[1780630898918,117.79,62592.19,1.2,0.94885,6e-05,1.45638]
[1780630899925,117.79,62590.03,1.2,0.94871,6e-05,1.45956]
[1780630901938,117.79,62581.17,1.2,0.94813,7e-05,1.47247]
[1780630902946,117.8,62571.95,1.2,0.94752,7e-05,1.48595]
[1780630903953,117.8,62564.4,1.2,0.94702,7e-05,1.49697]
[1780630904960,117.8,62561.33,1.2,0.94682,7e-05,1.50145]
[1780630905967,117.8,62563.39,1.2,0.94695,7e-05,1.49847]
[1780630906973,117.8,62560.05,1.2,0.94673,7e-05,1.50335]
[1780630907981,117.8,62558.86,1.2,0.94665,7e-05,1.5051]
[1780630908989,117.8,62563.41,1.2,0.94695,7e-05,1.49846]
[1780630909996,117.81,62573.02,1.2,0.94758,7e-05,1.48464]
[1780630911003,117.81,62575.41,1.2,0.94773,7e-05,1.48121]
[1780630912013,117.81,62567.34,1.2,0.9472,7e-05,1.49297]
[1780630913020,117.81,62563.36,1.2,0.94694,7e-05,1.4988]
[1780630914024,117.81,62570.64,1.2,0.94741,7e-05,1.48834]
[1780630915031,117.81,62573.42,1.2,0.94759,7e-05,1.48434]
[1780630916038,117.82,62571.76,1.2,0.94748,7e-05,1.48678]
[1780630919059,117.82,62570.61,1.2,0.9474,7e-05,1.48855]
[1780630921074,117.82,62572.23,1.2,0.94751,7e-05,1.48626]
[1780630922081,117.82,62582.32,1.2,0.94816,6e-05,1.4717]
[1780630923088,117.82,62585.0,1.2,0.94833,6e-05,1.46789]
[1780630924121,117.83,62580.53,1.2,0.94804,7e-05,1.4744]
[1780630925108,117.83,62585.75,1.2,0.94838,6e-05,1.46694]
[1780630926115,117.83,62583.05,1.2,0.9482,6e-05,1.47088]
[1780630927124,117.83,62579.99,1.2,0.948,7e-05,1.47536]
[1780630928131,117.83,62565.59,1.2,0.94705,7e-05,1.49632]
[1780630929137,117.83,62554.89,1.2,0.94634,7e-05,1.51201]
[1780630930145,117.83,62542.87,1.2,0.94553,7e-05,1.52972]
[1780630931152,117.83,62543.79,1.2,0.94559,7e-05,1.52836]
[1780630932159,117.83,62544.35,1.2,0.94563,7e-05,1.5275]
[1780630933166,117.83,62554.2,1.2,0.94629,7e-05,1.51297]
[1780630934173,117.83,62549.38,1.2,0.94597,7e-05,1.52002]
[1780630935180,117.83,62550.57,1.2,0.94605,7e-05,1.51826]
[1780630936187,117.83,62561.01,1.2,0.94675,7e-05,1.50294]
[1780630937195,117.83,62565.04,1.2,0.94702,7e-05,1.49704]
[1780630938201,117.83,62565.22,1.2,0.94703,7e-05,1.49678]
[1780630939208,117.83,62566.37,1.2,0.9471,7e-05,1.49512]
[1780630940215,117.83,62567.37,1.2,0.94717,7e-05,1.49369]
[1780630944052,117.83,62568.14,1.2,0.94722,7e-05,1.49261]
[1780630944076,117.83,62568.14,1.2,0.94722,7e-05,1.49261]
[1780630944100,117.83,62567.12,1.2,0.94715,7e-05,1.49414]
[1780630944234,117.83,62567.12,1.2,0.94715,7e-05,1.49414]
[1780630944243,117.83,62570.74,1.2,0.94739,7e-05,1.48887]
[1780630946257,117.84,62571.77,1.2,0.94745,7e-05,1.48743]
[1780630947267,117.84,62574.44,1.2,0.94763,7e-05,1.48359]
[1780630948271,117.84,62575.67,1.2,0.94771,7e-05,1.48184]
[1780630949279,117.84,62578.5,1.2,0.94789,7e-05,1.47778]
[1780630951292,117.84,62579.23,1.2,0.94826,6e-05,1.46652]
[1780630953307,117.85,62563.98,1.2,0.94726,7e-05,1.48871]
[1780630954315,117.85,62567.77,1.2,0.94751,7e-05,1.4832]
[1780630955320,117.85,62554.48,1.2,0.94662,7e-05,1.50266]
[1780630956327,117.85,62562.81,1.2,0.94718,7e-05,1.49054]
[1780630957334,117.85,62565.52,1.2,0.94735,7e-05,1.4866]
[1780630958341,117.85,62564.8,1.2,0.94731,7e-05,1.48767]
[1780630959348,117.85,62553.0,1.2,0.94652,7e-05,1.50492]
[1780630961367,117.85,62545.83,1.2,0.94604,7e-05,1.51548]
[1780630962374,117.85,62536.31,1.2,0.9454,7e-05,1.52952]
[1780630963381,117.85,62537.8,1.2,0.9455,7e-05,1.5273]
[1780630964388,117.85,62538.8,1.2,0.94557,7e-05,1.52579]
[1780630966068,117.85,62540.51,1.2,0.94569,7e-05,1.5232]
[1780630967409,117.85,62536.56,1.2,0.94542,7e-05,1.52901]
[1780630968416,117.85,62534.79,1.2,0.9453,7e-05,1.5316]
[1780630972444,117.84,62536.65,1.2,0.94543,7e-05,1.52869]
[1780630973451,117.84,62540.49,1.2,0.9457,7e-05,1.52298]
[1780630975465,117.84,62541.46,1.2,0.94576,7e-05,1.52149]
[1780630976472,117.84,62542.4,1.2,0.94583,7e-05,1.52008]
[1780630978355,117.84,62543.17,1.2,0.94588,7e-05,1.51892]
[1780630978407,117.84,62543.17,1.2,0.94588,7e-05,1.51892]
[1780630978498,117.84,62543.17,1.2,0.94588,7e-05,1.51892]
[1780630979504,117.84,62550.65,1.2,0.94639,7e-05,1.50789]
[1780630980511,117.84,62547.02,1.2,0.94614,7e-05,1.5132]
[1780630981518,117.84,62545.57,1.2,0.94605,7e-05,1.51533]
[1780630982525,117.84,62550.09,1.2,0.94635,7e-05,1.50868]
[1780630985548,117.84,62560.21,1.2,0.94702,7e-05,1.49386]
[1780630986555,117.83,62562.4,1.2,0.94717,7e-05,1.49067]
[1780630987562,117.84,62554.83,1.2,0.94667,7e-05,1.50173]
[1780630988569,117.84,62552.54,1.2,0.94651,7e-05,1.50511]
[1780630989577,117.84,62556.25,1.2,0.94676,7e-05,1.49969]
[1780630990585,117.84,62558.86,1.2,0.94693,7e-05,1.49588]
[1780630991592,117.84,62544.98,1.2,0.94601,7e-05,1.51622]
[1780630993607,117.84,62543.32,1.2,0.94589,7e-05,1.51866]
[1780630994613,117.84,62545.2,1.2,0.94602,7e-05,1.51587]
[1780630995641,117.84,62545.2,1.2,0.94602,7e-05,1.51587]
[1780630995693,117.84,62545.2,1.2,0.94602,7e-05,1.51587]
[1780630995750,117.84,62545.2,1.2,0.94602,7e-05,1.51587]
[1780630995837,117.84,62544.08,1.2,0.94595,7e-05,1.51749]
[1780630996627,117.83,62540.69,1.2,0.94572,7e-05,1.52246]
[1780630998641,117.83,62548.21,1.2,0.94623,7e-05,1.51134]
[1780631000655,117.83,62546.72,1.2,0.94613,7e-05,1.51349]
[1780631001662,117.83,62552.49,1.2,0.94652,7e-05,1.50501]
[1780631002387,117.83,62552.49,1.2,0.94652,7e-05,1.50501]
[1780631002416,117.83,62552.49,1.2,0.94652,7e-05,1.50501]
[1780631002505,117.83,62552.49,1.2,0.94652,7e-05,1.50501]
[1780631002669,117.83,62548.81,1.2,0.94627,7e-05,1.51039]
[1780631003676,117.83,62531.04,1.2,0.94507,7e-05,1.5366]
[1780631004683,117.83,62521.98,1.2,0.94445,7e-05,1.55007]
[1780631005690,117.83,62520.74,1.2,0.94437,7e-05,1.55186]
[1780631006697,117.83,62512.86,1.2,0.94383,7e-05,1.56357]
[1780631007704,117.82,62511.38,1.2,0.94373,7e-05,1.56571]
[1780631008711,117.82,62524.14,1.2,0.94461,7e-05,1.54654]
[1780631009718,117.82,62527.77,1.2,0.94487,7e-05,1.54104]
[1780631010729,117.82,62524.83,1.2,0.94467,7e-05,1.54535]
[1780631011737,117.81,62531.2,1.2,0.94545,7e-05,1.52532]
[1780631012744,117.81,62539.78,1.2,0.94603,7e-05,1.51259]
[1780631013751,117.81,62544.35,1.2,0.94634,7e-05,1.50584]
[1780631014758,117.81,62539.84,1.2,0.94604,7e-05,1.51245]
[1780631015765,117.81,62536.2,1.2,0.94579,7e-05,1.51781]
[1780631016774,117.81,62530.08,1.2,0.94538,7e-05,1.52683]
[1780631017780,117.81,62532.85,1.2,0.94557,7e-05,1.52271]
[1780631020513,117.81,62532.65,1.2,0.94556,7e-05,1.52293]
[1780631020565,117.81,62532.65,1.2,0.94556,7e-05,1.52293]
[1780631020734,117.81,62532.65,1.2,0.94556,7e-05,1.52293]
[1780631022477,117.8,62532.98,1.2,0.94558,7e-05,1.52238]
[1780631022495,117.8,62532.98,1.2,0.94558,7e-05,1.52238]
[1780631022535,117.8,62532.98,1.2,0.94558,7e-05,1.52238]
[1780631022815,117.8,62533.71,1.2,0.94563,7e-05,1.52126]
[1780631026463,117.8,62534.37,1.2,0.94568,7e-05,1.5202]
[1780631026491,117.8,62534.37,1.2,0.94568,7e-05,1.5202]
[1780631026844,117.8,62540.0,1.2,0.94606,7e-05,1.51187]
[1780631027859,117.8,62546.17,1.2,0.94648,7e-05,1.50278]
[1780631028866,117.8,62554.95,1.2,0.94706,7e-05,1.48993]
[1780631029873,117.8,62558.3,1.2,0.94729,7e-05,1.48504]
[1780631030880,117.8,62557.73,1.2,0.94725,7e-05,1.48589]
[1780631031887,117.8,62554.22,1.2,0.94701,7e-05,1.49103]
[1780631032894,117.8,62557.72,1.2,0.94725,7e-05,1.48596]
[1780631034907,117.8,62556.51,1.2,0.94716,7e-05,1.48776]
[1780631036642,117.8,62556.56,1.2,0.94717,7e-05,1.48772]
[1780631036694,117.8,62556.56,1.2,0.94717,7e-05,1.48772]
[1780631036736,117.8,62556.56,1.2,0.94717,7e-05,1.48772]
[1780631036922,117.8,62558.36,1.2,0.94728,7e-05,1.48512]
[1780631039943,117.81,62554.82,1.2,0.94705,7e-05,1.49035]
[1780631040950,117.81,62557.82,1.2,0.94724,7e-05,1.48601]
[1780631041969,117.81,62578.05,1.2,0.94857,6e-05,1.45677]
[1780631042965,117.81,62584.33,1.2,0.94896,6e-05,1.44801]
[1780631043973,117.82,62583.54,1.2,0.94891,6e-05,1.44922]
[1780631044980,117.82,62588.74,1.2,0.94924,6e-05,1.44174]
[1780631045987,117.81,62590.26,1.2,0.94934,6e-05,1.43954]
[1780631046998,117.81,62593.56,1.2,0.94956,6e-05,1.43481]
[1780631048002,117.81,62596.25,1.2,0.94973,6e-05,1.43096]
[1780631049009,117.81,62597.47,1.2,0.94981,6e-05,1.42921]
[1780631050016,117.81,62591.34,1.2,0.94942,6e-05,1.43792]
[1780631051023,117.81,62589.47,1.2,0.9493,6e-05,1.44058]
[1780631052030,117.81,62588.15,1.2,0.94921,6e-05,1.44245]
[1780631055051,117.81,62589.39,1.2,0.9493,6e-05,1.4406]
[1780631058072,117.81,62583.44,1.2,0.94892,6e-05,1.44903]
[1780631059080,117.81,62579.76,1.2,0.94867,6e-05,1.45441]
[1780631061094,117.81,62582.36,1.2,0.94884,6e-05,1.45084]
[1780631062101,117.82,62583.47,1.2,0.9489,6e-05,1.44932]
[1780631063108,117.82,62595.12,1.2,0.94965,6e-05,1.43278]
[1780631064965,117.82,62595.54,1.2,0.94967,6e-05,1.43226]
[1780631064997,117.82,62595.54,1.2,0.94967,6e-05,1.43226]
[1780631065125,117.82,62595.35,1.2,0.94966,6e-05,1.43252]
[1780631066132,117.82,62592.16,1.2,0.94946,6e-05,1.43704]
[1780631067996,117.82,62592.15,1.2,0.94946,6e-05,1.43703]
[1780631068233,117.82,62592.15,1.2,0.94946,6e-05,1.43703]
[1780631068149,117.82,62593.14,1.2,0.94952,6e-05,1.4356]
[1780631069156,117.82,62591.46,1.2,0.94941,6e-05,1.43798]
[1780631070163,117.82,62590.51,1.2,0.94935,6e-05,1.43934]
[1780631070799,117.82,62590.51,1.2,0.94935,6e-05,1.43934]
[1780631070851,117.82,62590.51,1.2,0.94935,6e-05,1.43934]
[1780631070990,117.82,62590.51,1.2,0.94935,6e-05,1.43934]
[1780631071170,117.83,62589.05,1.2,0.94958,6e-05,1.43138]
[1780631072177,117.83,62582.73,1.2,0.94917,6e-05,1.44039]
[1780631073184,117.83,62582.3,1.2,0.94914,6e-05,1.44121]
[1780631075198,117.83,62581.14,1.2,0.94906,6e-05,1.44296]
[1780631076205,117.84,62576.06,1.2,0.94872,6e-05,1.45043]
[1780631077194,117.84,62576.06,1.2,0.94872,6e-05,1.45043]
[1780631077235,117.84,62576.06,1.2,0.94872,6e-05,1.45043]
[1780631077360,117.84,62576.06,1.2,0.94872,6e-05,1.45043]
[1780631078233,117.84,62582.96,1.2,0.94916,6e-05,1.44063]
[1780631079277,117.85,62583.92,1.2,0.94922,6e-05,1.43934]
[1780631080234,117.85,62583.92,1.2,0.94922,6e-05,1.43934]
[1780631081290,117.85,62586.65,1.2,0.94939,6e-05,1.43564]
[1780631082297,117.86,62588.99,1.2,0.94953,6e-05,1.43251]
[1780631082342,117.86,62588.99,1.2,0.94953,6e-05,1.43251]
[1780631082394,117.86,62588.99,1.2,0.94953,6e-05,1.43251]
[1780631082503,117.86,62588.99,1.2,0.94953,6e-05,1.43251]
[1780631083304,117.86,62590.63,1.2,0.94963,6e-05,1.43028]
[1780631084311,117.86,62591.88,1.2,0.9497,6e-05,1.42862]
[1780631085318,117.87,62596.17,1.2,0.94997,6e-05,1.42265]
[1780631086325,117.87,62608.98,1.2,0.95077,6e-05,1.40469]
[1780631087332,117.87,62605.41,1.2,0.95055,6e-05,1.40975]
[1780631088339,117.88,62600.94,1.2,0.95026,6e-05,1.4162]
[1780631089346,117.88,62603.22,1.2,0.9504,6e-05,1.41299]
[1780631091360,117.89,62600.58,1.2,0.95022,6e-05,1.417]
[1780631093376,117.89,62599.52,1.2,0.95015,6e-05,1.41876]
[1780631094355,117.89,62599.52,1.2,0.95015,6e-05,1.41876]
[1780631094400,117.89,62599.52,1.2,0.95015,6e-05,1.41876]
[1780631094491,117.9,62598.82,1.2,0.9501,6e-05,1.41988]
[1780631097403,117.91,62597.88,1.2,0.95002,6e-05,1.4216]
[1780631098410,117.91,62598.96,1.2,0.95008,6e-05,1.4202]
[1780631100035,117.91,62598.96,1.2,0.95008,6e-05,1.4202]
[1780631100089,117.91,62598.96,1.2,0.95008,6e-05,1.4202]
[1780631100235,117.91,62598.96,1.2,0.95008,6e-05,1.4202]
[1780631100236,117.92,62600.12,1.2,0.95015,6e-05,1.41868]
[1780631100424,117.92,62598.97,1.2,0.95007,6e-05,1.42044]
[1780631101524,117.93,62606.57,1.2,0.95055,6e-05,1.40984]
[1780631102439,117.93,62600.11,1.2,0.95014,6e-05,1.41896]
[1780631103686,117.93,62600.11,1.2,0.95014,6e-05,1.41896]
[1780631103733,117.93,62600.11,1.2,0.95014,6e-05,1.41896]
[1780631103788,117.94,62596.65,1.2,0.94991,6e-05,1.42412]
[1780631105336,117.94,62597.87,1.2,0.94997,6e-05,1.42265]
[1780631106300,117.94,62597.87,1.2,0.94997,6e-05,1.42265]
[1780631106352,117.94,62597.87,1.2,0.94997,6e-05,1.42265]
[1780631106401,117.95,62596.94,1.2,0.94991,6e-05,1.42409]
[1780631106510,117.95,62596.94,1.2,0.94991,6e-05,1.42409]
[1780631106561,117.95,62596.94,1.2,0.94991,6e-05,1.42409]
[1780631110227,117.95,62596.65,1.2,0.94988,6e-05,1.42474]
[1780631110241,117.95,62596.65,1.2,0.94988,6e-05,1.42474]
[1780631111008,117.96,62597.0,1.2,0.94989,6e-05,1.42449]
[1780631111069,117.96,62590.91,1.2,0.9495,6e-05,1.43314]
[1780631112238,117.96,62590.91,1.2,0.9495,6e-05,1.43314]
[1780631112317,117.97,62595.16,1.2,0.94976,6e-05,1.42732]
[1780631114524,117.98,62598.51,1.2,0.94997,6e-05,1.42281]
[1780631115950,117.98,62598.51,1.2,0.94997,6e-05,1.42281]
[1780631115992,117.98,62598.51,1.2,0.94997,6e-05,1.42281]
[1780631116234,117.98,62598.51,1.2,0.94997,6e-05,1.42281]
[1780631116335,117.98,62598.89,1.2,0.94998,6e-05,1.42251]
[1780631118279,117.98,62598.61,1.2,0.94996,6e-05,1.4229]
[1780631118331,117.98,62598.61,1.2,0.94996,6e-05,1.4229]
[1780631118336,117.99,62599.86,1.2,0.95003,6e-05,1.42138]
[1780631118488,117.99,62599.86,1.2,0.95003,6e-05,1.42138]
[1780631118552,117.99,62603.22,1.2,0.95024,6e-05,1.41663]
[1780631119559,118.0,62600.87,1.2,0.95009,6e-05,1.42008]
[1780631120566,118.0,62597.51,1.2,0.94987,6e-05,1.42497]
[1780631121507,118.0,62597.51,1.2,0.94987,6e-05,1.42497]
[1780631121564,118.0,62597.51,1.2,0.94987,6e-05,1.42497]
[1780631121734,118.0,62597.51,1.2,0.94987,6e-05,1.42497]
[1780631121762,118.0,62601.09,1.2,0.95009,6e-05,1.42003]
[1780631122924,118.0,62601.09,1.2,0.95009,6e-05,1.42003]
[1780631122975,118.0,62601.09,1.2,0.95009,6e-05,1.42003]
[1780631122996,118.0,62601.09,1.2,0.95009,6e-05,1.42003]
[1780631123025,118.01,62602.11,1.2,0.95015,6e-05,1.4187]
[1780631123448,118.01,62602.11,1.2,0.95015,6e-05,1.4187]
[1780631124237,118.01,62602.11,1.2,0.95015,6e-05,1.4187]
[1780631124286,118.01,62604.36,1.2,0.95029,6e-05,1.41565]
[1780631124594,118.02,62607.3,1.2,0.95047,6e-05,1.41164]
[1780631126609,118.02,62616.13,1.2,0.95101,6e-05,1.39951]
[1780631128622,118.03,62613.64,1.2,0.95084,6e-05,1.4033]
[1780631130636,118.04,62615.64,1.2,0.95095,6e-05,1.40081]
[1780631132108,118.04,62615.64,1.2,0.95095,6e-05,1.40081]
[1780631132158,118.04,62615.64,1.2,0.95095,6e-05,1.40081]
[1780631132235,118.04,62615.64,1.2,0.95095,6e-05,1.40081]
[1780631132259,118.05,62612.22,1.2,0.95106,6e-05,1.39561]
[1780631134236,118.06,62613.96,1.2,0.95115,6e-05,1.39349]
[1780631134664,118.06,62610.58,1.2,0.95093,6e-05,1.39839]
[1780631136202,118.06,62610.58,1.2,0.95093,6e-05,1.39839]
[1780631136236,118.06,62610.58,1.2,0.95093,6e-05,1.39839]
[1780631136431,118.06,62610.58,1.2,0.95093,6e-05,1.39839]
[1780631136303,118.07,62609.42,1.2,0.95085,6e-05,1.40018]
[1780631136606,118.07,62609.42,1.2,0.95085,6e-05,1.40018]
[1780631136678,118.07,62607.05,1.2,0.9507,6e-05,1.40367]
[1780631137909,118.07,62607.05,1.2,0.9507,6e-05,1.40367]
[1780631137997,118.07,62607.05,1.2,0.9507,6e-05,1.40367]
[1780631138068,118.08,62616.11,1.2,0.95126,6e-05,1.39114]
[1780631140229,118.08,62616.68,1.2,0.95128,6e-05,1.39049]
[1780631140244,118.08,62616.68,1.2,0.95128,6e-05,1.39049]
[1780631140281,118.08,62616.68,1.2,0.95128,6e-05,1.39049]
[1780631140308,118.09,62617.06,1.2,0.95129,6e-05,1.3903]
[1780631140534,118.09,62617.06,1.2,0.95129,6e-05,1.3903]
[1780631140715,118.09,62624.36,1.2,0.95174,6e-05,1.38014]
[1780631141716,118.1,62635.49,1.2,0.95242,6e-05,1.36491]
[1780631143361,118.1,62635.49,1.2,0.95242,6e-05,1.36491]
[1780631143420,118.11,62647.28,1.2,0.95312,6e-05,1.34909]
[1780631143738,118.11,62656.42,1.2,0.95367,6e-05,1.33662]
[1780631144745,118.12,62658.33,1.2,0.95377,6e-05,1.33421]
[1780631146340,118.12,62658.33,1.2,0.95377,6e-05,1.33421]
[1780631146374,118.13,62657.48,1.2,0.95371,6e-05,1.33564]
[1780631146759,118.13,62650.74,1.2,0.95331,6e-05,1.34483]
[1780631147766,118.13,62651.74,1.2,0.95336,6e-05,1.3436]
[1780631149114,118.14,62656.74,1.2,0.95365,6e-05,1.33698]
[1780631149780,118.14,62664.2,1.2,0.95409,6e-05,1.32704]
[1780631150799,118.15,62666.8,1.2,0.95423,6e-05,1.32372]
[1780631151797,118.15,62662.68,1.2,0.95398,6e-05,1.32944]
[1780631152804,118.16,62669.76,1.2,0.95439,6e-05,1.32003]
[1780631153811,118.16,62663.26,1.2,0.954,6e-05,1.32896]
[1780631154818,118.17,62663.85,1.2,0.95403,6e-05,1.32832]
[1780631155825,118.17,62668.62,1.2,0.95431,6e-05,1.32202]
[1780631156832,118.18,62673.51,1.2,0.95459,6e-05,1.31558]
[1780631158847,118.19,62674.77,1.2,0.95465,6e-05,1.31421]
[1780631160864,118.2,62676.36,1.2,0.95472,6e-05,1.31241]
[1780631161879,118.2,62688.22,1.2,0.95541,6e-05,1.29672]
[1780631162881,118.21,62716.44,1.2,0.95701,6e-05,1.25965]
[1780631163907,118.22,62729.94,1.2,0.95775,6e-05,1.24227]
[1780631164974,118.22,62729.94,1.2,0.95775,6e-05,1.24227]
[1780631165075,118.22,62728.13,1.2,0.95764,6e-05,1.2448]
[1780631165696,118.22,62728.13,1.2,0.95764,6e-05,1.2448]
[1780631165905,118.23,62729.63,1.2,0.95772,6e-05,1.24305]
[1780631166949,118.23,62729.63,1.2,0.95772,6e-05,1.24305]
[1780631167369,118.23,62729.63,1.2,0.95772,6e-05,1.24305]
[1780631167419,118.24,62731.8,1.2,0.95782,6e-05,1.24061]
[1780631168173,118.24,62731.8,1.2,0.95782,6e-05,1.24061]
[1780631168450,118.24,62731.8,1.2,0.95782,6e-05,1.24061]
[1780631168178,118.24,62729.53,1.2,0.9577,6e-05,1.24354]
[1780631168926,118.25,62733.85,1.2,0.95793,6e-05,1.23814]
[1780631169938,118.25,62729.63,1.2,0.95769,6e-05,1.24378]
[1780631170809,118.25,62729.63,1.2,0.95769,6e-05,1.24378]
[1780631170942,118.26,62719.64,1.2,0.95712,6e-05,1.25696]
[1780631171949,118.26,62720.65,1.2,0.95717,6e-05,1.25582]
[1780631172962,118.27,62716.99,1.2,0.95696,6e-05,1.26079]
[1780631174314,118.27,62716.99,1.2,0.95696,6e-05,1.26079]
[1780631174336,118.28,62694.56,1.2,0.95568,6e-05,1.29052]
[1780631174971,118.28,62686.94,1.2,0.95523,6e-05,1.30084]
[1780631175978,118.29,62675.38,1.2,0.95455,6e-05,1.31652]
[1780631176985,118.29,62672.09,1.2,0.95435,6e-05,1.32113]
[1780631178001,118.29,62672.09,1.2,0.95435,6e-05,1.32113]
[1780631178096,118.3,62669.7,1.2,0.9542,6e-05,1.32452]
[1780631179002,118.3,62668.0,1.2,0.95409,6e-05,1.32698]
[1780631180021,118.31,62672.75,1.2,0.95436,6e-05,1.32072]
[1780631181022,118.31,62670.34,1.2,0.95422,6e-05,1.32412]
[1780631182027,118.32,62667.86,1.2,0.95406,6e-05,1.32763]
[1780631184041,118.33,62666.35,1.2,0.95396,6e-05,1.32997]
[1780631185053,118.33,62664.33,1.2,0.95384,6e-05,1.33285]
[1780631186060,118.34,62666.49,1.2,0.95396,6e-05,1.33007]
[1780631187067,118.34,62667.79,1.2,0.95403,6e-05,1.32845]
[1780631188198,118.34,62667.79,1.2,0.95403,6e-05,1.32845]
[1780631188299,118.35,62669.2,1.2,0.9541,6e-05,1.32669]
[1780631190088,118.36,62661.82,1.2,0.95365,6e-05,1.33698]
[1780631191095,118.36,62656.94,1.2,0.95367,6e-05,1.33379]
[1780631191640,118.36,62656.94,1.2,0.95367,6e-05,1.33379]
[1780631192102,118.36,62654.08,1.2,0.9535,6e-05,1.3378]
[1780631193110,118.37,62652.17,1.2,0.95338,6e-05,1.34054]
[1780631195451,118.37,62652.32,1.2,0.95338,6e-05,1.34046]
[1780631195487,118.38,62668.19,1.2,0.95431,6e-05,1.31922]
[1780631196441,118.38,62668.19,1.2,0.95431,6e-05,1.31922]
[1780631196542,118.39,62676.42,1.2,0.95479,6e-05,1.30832]
[1780631196550,118.39,62676.42,1.2,0.95479,6e-05,1.30832]
[1780631197138,118.39,62683.47,1.2,0.9552,6e-05,1.29889]
[1780631198145,118.39,62684.44,1.2,0.95525,6e-05,1.29778]
[1780631199151,118.4,62685.91,1.2,0.95533,6e-05,1.29601]
[1780631199998,118.4,62685.91,1.2,0.95533,6e-05,1.29601]
[1780631200105,118.4,62685.91,1.2,0.95533,6e-05,1.29601]
[1780631200159,118.4,62687.72,1.2,0.95542,6e-05,1.29378]
[1780631201031,118.4,62687.72,1.2,0.95542,6e-05,1.29378]
[1780631201529,118.4,62687.72,1.2,0.95542,6e-05,1.29378]
[1780631201166,118.41,62703.95,1.2,0.95634,6e-05,1.2725]
[1780631203180,118.42,62705.35,1.2,0.95641,6e-05,1.27103]
[1780631204263,118.42,62705.35,1.2,0.95641,6e-05,1.27103]
[1780631204530,118.42,62705.35,1.2,0.95641,6e-05,1.27103]
[1780631204550,118.43,62717.4,1.2,0.95707,6e-05,1.25563]
[1780631205194,118.43,62722.38,1.2,0.95735,6e-05,1.24915]
[1780631206201,118.44,62726.66,1.2,0.95758,6e-05,1.24379]
[1780631207208,118.45,62722.46,1.2,0.95734,6e-05,1.24942]
[1780631208215,118.45,62719.73,1.2,0.95718,6e-05,1.25315]
[1780631210230,118.46,62719.62,1.2,0.95716,6e-05,1.25366]
[1780631211236,118.47,62718.18,1.2,0.95707,6e-05,1.25572]
[1780631212243,118.48,62715.33,1.2,0.9569,6e-05,1.25963]
[1780631214257,118.49,62713.36,1.2,0.95677,6e-05,1.26257]
[1780631214703,118.49,62713.36,1.2,0.95677,6e-05,1.26257]
[1780631214734,118.49,62713.36,1.2,0.95677,6e-05,1.26257]
[1780631214790,118.49,62713.36,1.2,0.95677,6e-05,1.26257]
[1780631216082,118.49,62712.79,1.2,0.95673,6e-05,1.2635]
[1780631217280,118.5,62713.32,1.2,0.95676,6e-05,1.26299]
[1780631217591,118.51,62713.36,1.2,0.95675,6e-05,1.26312]
[1780631218560,118.51,62713.36,1.2,0.95675,6e-05,1.26312]
[1780631219292,118.52,62729.09,1.2,0.95761,6e-05,1.24303]
[1780631219807,118.52,62729.09,1.2,0.95761,6e-05,1.24303]
[1780631220299,118.52,62731.05,1.2,0.95771,6e-05,1.24068]
[1780631220659,118.52,62731.05,1.2,0.95771,6e-05,1.24068]
[1780631221307,118.53,62723.34,1.2,0.95728,6e-05,1.25086]
[1780631222592,118.54,62723.22,1.2,0.95726,6e-05,1.2512]
[1780631223458,118.54,62720.47,1.2,0.9571,6e-05,1.25496]
[1780631224331,118.55,62724.08,1.2,0.9573,6e-05,1.25045]
[1780631226343,118.61,62717.39,1.2,0.95684,6e-05,1.26117]
[1780631228357,118.73,62727.07,1.2,0.95722,6e-05,1.25223]
[1780631229364,118.79,62732.11,1.2,0.95743,6e-05,1.24752]
[1780631230371,118.85,62734.37,1.2,0.95748,6e-05,1.24642]
[1780631232385,118.97,62751.36,1.2,0.95826,5e-05,1.22821]
[1780631233392,119.03,62741.96,1.2,0.95766,6e-05,1.24208]
[1780631234401,119.03,62724.62,1.2,0.95669,6e-05,1.26472]
[1780631235406,119.09,62725.26,1.2,0.95665,6e-05,1.26571]
[1780631236414,119.15,62717.73,1.2,0.95615,6e-05,1.27737]
[1780631237421,119.21,62697.95,1.2,0.95494,6e-05,1.3053]
[1780631238428,119.22,62697.96,1.2,0.95493,6e-05,1.30547]
[1780631239435,119.22,62697.81,1.2,0.95492,6e-05,1.30584]
[1780631240442,119.24,62695.12,1.2,0.95474,6e-05,1.30976]
[1780631241455,119.24,62697.38,1.2,0.95487,6e-05,1.30692]
[1780631242462,119.25,62700.64,1.2,0.95505,6e-05,1.30276]
[1780631243469,119.25,62704.63,1.2,0.95527,6e-05,1.29765]
[1780631244476,119.25,62714.99,1.2,0.95586,6e-05,1.28399]
[1780631245483,119.26,62725.57,1.2,0.95645,6e-05,1.27051]
[1780631246490,119.26,62740.65,1.2,0.95729,6e-05,1.25095]
[1780631247497,119.28,62743.59,1.2,0.95744,6e-05,1.24752]
[1780631248504,119.28,62745.34,1.2,0.95752,6e-05,1.24545]
[1780631249511,119.29,62744.29,1.2,0.95746,6e-05,1.24699]
[1780631250518,119.29,62745.35,1.2,0.95751,6e-05,1.24581]
[1780631251525,119.3,62745.44,1.2,0.95781,5e-05,1.23622]
[1780631252532,119.31,62742.68,1.2,0.95765,6e-05,1.23995]
[1780631253539,119.31,62738.04,1.2,0.95739,6e-05,1.2461]
[1780631254546,119.32,62734.52,1.2,0.95718,6e-05,1.25082]
[1780631255555,119.32,62733.11,1.2,0.9571,6e-05,1.25283]
[1780631256561,119.33,62726.83,1.2,0.95674,6e-05,1.26115]
[1780631258575,119.34,62724.1,1.2,0.95657,6e-05,1.26507]
[1780631259582,119.35,62717.7,1.2,0.9562,6e-05,1.2736]
[1780631260589,119.35,62711.04,1.2,0.95582,6e-05,1.28251]
[1780631261596,119.36,62690.34,1.2,0.95462,6e-05,1.31006]
[1780631262611,119.36,62692.9,1.2,0.95476,6e-05,1.30682]
[1780631263618,119.37,62691.7,1.2,0.95468,6e-05,1.30858]
[1780631265709,119.38,62695.74,1.2,0.95491,6e-05,1.30337]
[1780631266911,119.38,62698.51,1.2,0.95506,6e-05,1.29986]
[1780631267802,119.39,62696.83,1.2,0.95496,6e-05,1.30225]
[1780631270784,119.4,62714.86,1.2,0.95598,6e-05,1.27883]
[1780631271706,119.4,62716.35,1.2,0.95605,6e-05,1.27705]
[1780631272713,119.41,62718.73,1.2,0.95618,6e-05,1.27411]
[1780631273721,119.41,62728.72,1.2,0.95674,6e-05,1.26128]
[1780631274728,119.42,62729.74,1.2,0.95679,6e-05,1.26014]
[1780631276742,119.43,62729.45,1.2,0.95675,6e-05,1.26089]
[1780631281774,119.46,62728.65,1.2,0.95667,6e-05,1.26284]
[1780631281810,119.46,62728.65,1.2,0.95667,6e-05,1.26284]
[1780631281991,119.46,62728.65,1.2,0.95667,6e-05,1.26284]
[1780631282091,119.47,62727.38,1.2,0.95659,6e-05,1.26467]
[1780631282785,119.47,62723.36,1.2,0.95636,6e-05,1.2699]
[1780631283795,119.47,62721.06,1.2,0.95623,6e-05,1.27309]
[1780631285809,119.49,62731.33,1.2,0.95678,6e-05,1.26028]
[1780631286816,119.5,62734.85,1.2,0.95697,6e-05,1.2559]
[1780631287823,119.5,62733.78,1.2,0.9569,6e-05,1.25747]
[1780631288830,119.51,62732.54,1.2,0.95683,6e-05,1.25926]
[1780631289837,119.52,62730.51,1.2,0.9567,6e-05,1.26207]
[1780631292314,119.52,62730.97,1.2,0.95672,6e-05,1.26166]
[1780631292363,119.52,62730.97,1.2,0.95672,6e-05,1.26166]
[1780631292495,119.52,62730.97,1.2,0.95672,6e-05,1.26166]
[1780631292538,119.53,62731.13,1.2,0.95672,6e-05,1.26163]
[1780631292858,119.53,62733.79,1.2,0.95686,6e-05,1.25837]
[1780631293866,119.54,62747.15,1.2,0.9576,6e-05,1.24134]
[1780631295879,119.55,62744.59,1.2,0.95744,6e-05,1.24499]
[1780631296886,119.56,62741.68,1.2,0.95727,6e-05,1.24891]
[1780631297893,119.56,62740.7,1.2,0.95721,6e-05,1.25036]
[1780631298900,119.57,62734.11,1.2,0.95684,6e-05,1.25905]
[1780631300914,119.58,62734.06,1.2,0.95682,6e-05,1.25948]
[1780631303437,119.59,62734.08,1.2,0.95681,6e-05,1.25964]
[1780631303481,119.59,62734.08,1.2,0.95681,6e-05,1.25964]
[1780631303495,119.59,62734.08,1.2,0.95681,6e-05,1.25964]
[1780631303519,119.59,62735.8,1.2,0.9569,6e-05,1.2576]
[1780631303935,119.6,62734.27,1.2,0.95681,6e-05,1.25976]
[1780631304942,119.61,62736.12,1.2,0.9569,6e-05,1.25755]
[1780631305949,119.61,62737.66,1.2,0.95698,6e-05,1.25574]
[1780631307963,119.62,62738.91,1.2,0.95703,6e-05,1.25449]
[1780631309485,119.62,62738.91,1.2,0.95703,6e-05,1.25449]
[1780631309514,119.62,62738.91,1.2,0.95703,6e-05,1.25449]
[1780631309582,119.63,62737.98,1.2,0.95697,6e-05,1.25588]
[1780631309737,119.63,62737.98,1.2,0.95697,6e-05,1.25588]
[1780631310984,119.64,62734.24,1.2,0.95675,6e-05,1.26108]
[1780631311991,119.65,62734.07,1.2,0.95704,6e-05,1.25174]
[1780631312998,119.65,62723.23,1.2,0.95642,6e-05,1.26597]
[1780631314005,119.66,62721.73,1.2,0.95633,6e-05,1.2681]
[1780631315012,119.67,62720.95,1.2,0.95628,6e-05,1.2693]
[1780631316021,119.67,62709.45,1.2,0.95562,6e-05,1.28452]
[1780631317027,119.68,62704.01,1.2,0.9553,6e-05,1.29186]
[1780631318034,119.68,62705.77,1.2,0.95539,6e-05,1.28972]
[1780631321055,119.7,62702.01,1.2,0.95515,6e-05,1.29523]
[1780631322062,119.71,62709.55,1.2,0.95558,6e-05,1.28549]
[1780631323069,119.71,62716.39,1.2,0.95596,6e-05,1.27671]
[1780631324076,119.72,62717.83,1.2,0.95603,6e-05,1.27501]
[1780631325084,119.73,62727.5,1.2,0.95657,6e-05,1.26261]
[1780631326090,119.73,62728.77,1.2,0.95664,6e-05,1.26114]
[1780631327097,119.74,62730.79,1.2,0.95674,6e-05,1.25871]
[1780631328104,119.74,62737.63,1.2,0.95711,6e-05,1.25006]
[1780631329111,119.75,62741.32,1.2,0.95731,6e-05,1.24549]
[1780631331127,119.76,62736.51,1.2,0.95703,6e-05,1.25205]
[1780631332134,119.77,62727.58,1.2,0.95652,6e-05,1.26378]
[1780631333141,119.77,62720.05,1.2,0.95609,6e-05,1.27376]
[1780631334147,119.78,62717.41,1.2,0.95593,6e-05,1.27739]
[1780631335155,119.79,62712.65,1.2,0.95565,6e-05,1.2838]
[1780631336162,119.79,62710.11,1.2,0.9555,6e-05,1.28732]
[1780631338176,119.8,62708.56,1.2,0.9554,6e-05,1.28972]
[1780631339183,119.81,62704.64,1.2,0.95516,6e-05,1.29506]
[1780631340210,119.82,62707.15,1.2,0.9553,6e-05,1.29194]
[1780631341206,119.82,62716.89,1.2,0.95585,6e-05,1.27934]
[1780631342212,119.83,62719.16,1.2,0.95597,6e-05,1.27656]
[1780631343220,119.83,62719.63,1.2,0.95599,6e-05,1.27613]
[1780631343906,119.83,62719.63,1.2,0.95599,6e-05,1.27613]
[1780631343958,119.83,62719.63,1.2,0.95599,6e-05,1.27613]
[1780631343992,119.83,62719.63,1.2,0.95599,6e-05,1.27613]
[1780631344228,119.84,62719.78,1.2,0.95599,6e-05,1.27611]
[1780631345235,119.85,62732.0,1.2,0.95667,6e-05,1.26042]
[1780631346245,119.85,62733.12,1.2,0.95672,6e-05,1.25915]
[1780631347252,119.86,62733.06,1.2,0.95671,6e-05,1.25941]
[1780631348259,119.86,62734.05,1.2,0.95676,6e-05,1.25831]
[1780631350273,119.88,62723.69,1.2,0.95616,6e-05,1.27212]
[1780631351280,119.88,62717.68,1.2,0.95581,6e-05,1.28014]
[1780631352287,119.89,62720.09,1.2,0.95594,6e-05,1.27717]
[1780631353293,119.89,62723.68,1.2,0.95614,6e-05,1.27268]
[1780631355596,119.9,62723.82,1.2,0.95614,6e-05,1.27268]
[1780631355648,119.9,62723.82,1.2,0.95614,6e-05,1.27268]
[1780631355734,119.9,62723.82,1.2,0.95614,6e-05,1.27268]
[1780631355674,119.91,62724.05,1.2,0.95614,6e-05,1.27256]
[1780631356315,119.91,62716.12,1.2,0.95569,6e-05,1.28309]
[1780631357322,119.92,62714.98,1.2,0.95561,6e-05,1.28477]
[1780631358329,119.92,62713.84,1.2,0.95554,6e-05,1.28645]
[1780631359336,119.93,62715.13,1.2,0.95561,6e-05,1.28494]
[1780631360407,119.93,62715.13,1.2,0.95561,6e-05,1.28494]
[1780631360426,119.93,62715.13,1.2,0.95561,6e-05,1.28494]
[1780631360498,119.93,62715.13,1.2,0.95561,6e-05,1.28494]
[1780631360599,119.94,62714.35,1.2,0.95555,6e-05,1.28615]
[1780631361350,119.94,62709.99,1.2,0.9553,6e-05,1.29205]
[1780631362358,119.95,62713.71,1.2,0.9555,6e-05,1.28735]
[1780631363365,119.95,62723.21,1.2,0.95603,6e-05,1.27511]
[1780631364372,119.96,62725.41,1.2,0.95615,6e-05,1.27243]
[1780631365379,119.96,62727.75,1.2,0.95628,6e-05,1.26957]
[1780631366386,119.97,62738.2,1.2,0.95685,6e-05,1.25622]
[1780631367393,119.98,62734.27,1.2,0.95663,6e-05,1.26148]
[1780631368400,119.98,62726.51,1.2,0.95618,6e-05,1.27173]
[1780631370413,119.99,62728.5,1.2,0.95628,6e-05,1.26951]
[1780631371111,119.99,62728.5,1.2,0.95628,6e-05,1.26951]
[1780631371163,119.99,62728.5,1.2,0.95628,6e-05,1.26951]
[1780631371236,119.99,62728.5,1.2,0.95628,6e-05,1.26951]
[1780631371421,120.0,62728.48,1.2,0.95658,6e-05,1.25992]
[1780631373435,120.01,62725.55,1.2,0.9564,6e-05,1.26408]
[1780631374442,120.02,62717.73,1.2,0.95595,6e-05,1.27443]
[1780631375449,120.02,62712.55,1.2,0.95565,6e-05,1.28137]
[1780631376456,120.03,62713.04,1.2,0.95567,6e-05,1.28078]
[1780631377889,120.03,62712.85,1.2,0.95566,6e-05,1.28107]
[1780631377941,120.03,62712.85,1.2,0.95566,6e-05,1.28107]
[1780631377993,120.03,62712.85,1.2,0.95566,6e-05,1.28107]
[1780631378470,120.03,62712.82,1.2,0.95566,6e-05,1.28115]
[1780631379478,120.03,62728.43,1.2,0.95654,6e-05,1.26088]
[1780631381491,120.03,62733.7,1.2,0.95683,6e-05,1.25419]
[1780631382498,120.04,62740.19,1.2,0.95719,6e-05,1.24591]
[1780631384135,120.03,62739.79,1.2,0.95717,6e-05,1.24633]
[1780631384184,120.03,62739.79,1.2,0.95717,6e-05,1.24633]
[1780631384234,120.03,62739.79,1.2,0.95717,6e-05,1.24633]
[1780631384512,120.03,62739.9,1.2,0.95718,6e-05,1.2461]
[1780631385519,120.03,62737.58,1.2,0.95705,6e-05,1.24901]
[1780631386526,120.03,62736.62,1.2,0.957,6e-05,1.25016]
[1780631388541,120.03,62741.98,1.2,0.9573,6e-05,1.24328]
[1780631389547,120.03,62733.67,1.2,0.95683,6e-05,1.25406]
[1780631390895,120.03,62733.16,1.2,0.9568,6e-05,1.25482]
[1780631390945,120.03,62733.16,1.2,0.9568,6e-05,1.25482]
[1780631390995,120.03,62733.16,1.2,0.9568,6e-05,1.25482]
[1780631391562,120.04,62732.56,1.2,0.95676,6e-05,1.25568]
[1780631392569,120.04,62728.96,1.2,0.95656,6e-05,1.26041]
[1780631393576,120.04,62728.03,1.2,0.9565,6e-05,1.2617]
[1780631395590,120.05,62723.49,1.2,0.95624,6e-05,1.26773]
[1780631396597,120.05,62722.63,1.2,0.95619,6e-05,1.26892]
[1780631397604,120.05,62721.86,1.2,0.95614,6e-05,1.26998]
[1780631398611,120.05,62725.47,1.2,0.95635,6e-05,1.26536]
[1780631400633,120.05,62725.86,1.2,0.95636,6e-05,1.26491]
[1780631400648,120.05,62725.86,1.2,0.95636,6e-05,1.26491]
[1780631400735,120.05,62725.86,1.2,0.95636,6e-05,1.26491]
[1780631400734,120.06,62726.1,1.2,0.95638,6e-05,1.26466]
[1780631402649,120.06,62730.11,1.2,0.95659,6e-05,1.2596]
[1780631403650,120.06,62748.64,1.2,0.95762,5e-05,1.23586]
[1780631405664,120.06,62747.0,1.2,0.95754,6e-05,1.23779]
[1780631406672,120.05,62747.91,1.2,0.95759,5e-05,1.23656]
[1780631407678,120.05,62749.85,1.2,0.9577,5e-05,1.23402]
[1780631408834,120.05,62749.76,1.2,0.9577,5e-05,1.23407]
[1780631408886,120.05,62749.76,1.2,0.9577,5e-05,1.23407]
[1780631408992,120.05,62749.76,1.2,0.9577,5e-05,1.23407]
[1780631409692,120.05,62749.85,1.2,0.9577,5e-05,1.23389]
[1780631409953,120.05,62749.85,1.2,0.9577,5e-05,1.23389]
[1780631409989,120.05,62749.85,1.2,0.9577,5e-05,1.23389]
[1780631410701,120.05,62771.68,1.2,0.95889,5e-05,1.20619]
[1780631411710,120.04,62779.11,1.2,0.95929,5e-05,1.19682]
[1780631412719,120.04,62779.11,1.2,0.95929,5e-05,1.19682]
[1780631412800,120.04,62776.77,1.2,0.95917,5e-05,1.19973]
[1780631413328,120.04,62776.77,1.2,0.95917,5e-05,1.19973]
[1780631413574,120.04,62776.77,1.2,0.95917,5e-05,1.19973]
[1780631413722,120.04,62776.86,1.2,0.95917,5e-05,1.19962]
[1780631414729,120.04,62775.9,1.2,0.95912,5e-05,1.20082]
[1780631415065,120.04,62775.9,1.2,0.95912,5e-05,1.20082]
[1780631415125,120.04,62775.9,1.2,0.95912,5e-05,1.20082]
[1780631415736,120.04,62776.67,1.2,0.95916,5e-05,1.19985]
[1780631417750,120.04,62780.02,1.2,0.95934,5e-05,1.19564]
[1780631419763,120.04,62761.18,1.2,0.95833,5e-05,1.21933]
[1780631420782,120.05,62750.79,1.2,0.95776,5e-05,1.23271]
[1780631421778,120.05,62747.96,1.2,0.95759,5e-05,1.23646]
[1780631422785,120.06,62743.35,1.2,0.95734,6e-05,1.24247]
[1780631423792,120.06,62741.96,1.2,0.95725,6e-05,1.24437]
[1780631424799,120.06,62739.42,1.2,0.95711,6e-05,1.24773]
[1780631425806,120.07,62736.22,1.2,0.95693,6e-05,1.25195]
[1780631426813,120.07,62736.95,1.2,0.95696,6e-05,1.2511]
[1780631427820,120.07,62730.99,1.2,0.95663,6e-05,1.25888]
[1780631428827,120.08,62724.14,1.2,0.95624,6e-05,1.26784]
[1780631429834,120.08,62713.92,1.2,0.95565,6e-05,1.28124]
[1780631430841,120.08,62717.04,1.2,0.95583,6e-05,1.27722]
[1780631431848,120.08,62717.59,1.2,0.95617,6e-05,1.26669]
[1780631432855,120.08,62704.07,1.2,0.9554,6e-05,1.28439]
[1780631433862,120.09,62701.07,1.2,0.95522,6e-05,1.28839]
[1780631434869,120.09,62700.03,1.2,0.95516,6e-05,1.28979]
[1780631435876,120.09,62698.36,1.2,0.95507,6e-05,1.29202]
[1780631436883,120.09,62694.95,1.2,0.95487,6e-05,1.29653]
[1780631437890,120.09,62699.17,1.2,0.95511,6e-05,1.29099]
[1780631440911,120.09,62699.95,1.2,0.95515,6e-05,1.29003]
[1780631441918,120.09,62701.08,1.2,0.95522,6e-05,1.28859]
[1780631443932,120.09,62699.9,1.2,0.95515,6e-05,1.29019]
[1780631445946,120.1,62700.91,1.2,0.9552,6e-05,1.28891]
[1780631447293,120.1,62700.48,1.2,0.95518,6e-05,1.2895]
[1780631447345,120.1,62700.48,1.2,0.95518,6e-05,1.2895]
[1780631447489,120.1,62700.48,1.2,0.95518,6e-05,1.2895]
[1780631447960,120.1,62700.77,1.2,0.95519,6e-05,1.28915]
[1780631448969,120.1,62698.52,1.2,0.95506,6e-05,1.29213]
[1780631449974,120.1,62702.39,1.2,0.95528,6e-05,1.28706]
[1780631450981,120.1,62703.32,1.2,0.95534,6e-05,1.28587]
[1780631454003,120.1,62697.07,1.2,0.95497,6e-05,1.29415]
[1780631455014,120.1,62700.16,1.2,0.95515,6e-05,1.29011]
[1780631455901,120.1,62700.16,1.2,0.95515,6e-05,1.29011]
[1780631455952,120.1,62700.16,1.2,0.95515,6e-05,1.29011]
[1780631455992,120.1,62700.16,1.2,0.95515,6e-05,1.29011]
[1780631456029,120.1,62701.62,1.2,0.95523,6e-05,1.28821]
[1780631458055,120.11,62703.78,1.2,0.95535,6e-05,1.28543]
[1780631459067,120.11,62713.11,1.2,0.95589,6e-05,1.27325]
[1780631460071,120.11,62715.83,1.2,0.95604,6e-05,1.26971]
[1780631461079,120.1,62714.65,1.2,0.95598,6e-05,1.27115]
[1780631463148,120.1,62714.93,1.2,0.956,6e-05,1.27054]
[1780631463200,120.1,62714.93,1.2,0.956,6e-05,1.27054]
[1780631463234,120.1,62714.93,1.2,0.956,6e-05,1.27054]
[1780631464101,120.09,62725.91,1.2,0.95663,6e-05,1.25618]
[1780631465107,120.09,62729.27,1.2,0.95682,6e-05,1.25174]
[1780631466114,120.09,62731.26,1.2,0.95694,6e-05,1.24908]
[1780631467131,120.08,62719.3,1.2,0.95627,6e-05,1.26445]
[1780631468139,120.08,62732.25,1.2,0.957,6e-05,1.2476]
[1780631469145,120.07,62730.22,1.2,0.95689,6e-05,1.25011]
[1780631470152,120.07,62731.1,1.2,0.95695,6e-05,1.24889]
[1780631471159,120.07,62729.95,1.2,0.95689,6e-05,1.25028]
[1780631472166,120.07,62728.4,1.2,0.9568,6e-05,1.25219]
[1780631473173,120.06,62742.68,1.2,0.9576,6e-05,1.23377]
[1780631474180,120.06,62744.34,1.2,0.95769,6e-05,1.23156]
[1780631475190,120.06,62735.06,1.2,0.95718,6e-05,1.24337]
[1780631477217,120.07,62748.26,1.2,0.9579,5e-05,1.22672]
[1780631478211,120.07,62744.36,1.2,0.95768,6e-05,1.23179]
[1780631479218,120.07,62741.17,1.2,0.9575,6e-05,1.23599]
[1780631480225,120.08,62739.15,1.2,0.95739,6e-05,1.2387]
[1780631482239,120.08,62734.65,1.2,0.95713,6e-05,1.24469]
[1780631483246,120.09,62732.37,1.2,0.957,6e-05,1.24773]
[1780631483674,120.09,62732.37,1.2,0.957,6e-05,1.24773]
[1780631483726,120.09,62732.37,1.2,0.957,6e-05,1.24773]
[1780631483734,120.09,62732.37,1.2,0.957,6e-05,1.24773]
[1780631484253,120.09,62721.96,1.2,0.95641,6e-05,1.26126]
[1780631485260,120.09,62712.65,1.2,0.95588,6e-05,1.27346]
[1780631486267,120.1,62711.11,1.2,0.95579,6e-05,1.27554]
[1780631487274,120.1,62718.76,1.2,0.95622,6e-05,1.26563]
[1780631488281,120.1,62724.35,1.2,0.95653,6e-05,1.25843]
[1780631489288,120.1,62714.93,1.2,0.956,6e-05,1.27054]
[1780631490295,120.09,62713.62,1.2,0.95593,6e-05,1.27215]
[1780631491302,120.09,62714.7,1.2,0.95631,6e-05,1.26093]
[1780631492309,120.1,62718.93,1.2,0.95654,6e-05,1.25551]
[1780631493316,120.1,62721.58,1.2,0.95669,6e-05,1.25215]
[1780631494325,120.1,62723.89,1.2,0.95682,6e-05,1.24925]
[1780631495352,120.1,62723.89,1.2,0.95682,6e-05,1.24925]
[1780631495366,120.1,62723.89,1.2,0.95682,6e-05,1.24925]
[1780631495492,120.1,62723.89,1.2,0.95682,6e-05,1.24925]
[1780631495593,120.11,62719.08,1.2,0.95654,6e-05,1.25563]
[1780631496337,120.11,62717.46,1.2,0.95645,6e-05,1.25772]
[1780631498352,120.11,62720.43,1.2,0.95661,6e-05,1.25405]
[1780631501373,120.12,62710.72,1.2,0.95605,6e-05,1.26687]
[1780631503454,120.12,62710.69,1.2,0.95604,6e-05,1.26699]
[1780631503498,120.12,62710.69,1.2,0.95604,6e-05,1.26699]
[1780631503505,120.12,62710.69,1.2,0.95604,6e-05,1.26699]
[1780631503607,120.13,62710.84,1.2,0.95605,6e-05,1.26693]
[1780631504398,120.13,62709.98,1.2,0.956,6e-05,1.26811]
[1780631505406,120.13,62708.7,1.2,0.95592,6e-05,1.26978]
[1780631506739,120.13,62708.7,1.2,0.95592,6e-05,1.26978]
[1780631506817,120.13,62708.4,1.2,0.9559,6e-05,1.27029]
[1780631510441,120.14,62707.27,1.2,0.95583,6e-05,1.27198]
[1780631512467,120.14,62706.49,1.2,0.95578,6e-05,1.2731]
[1780631513901,120.14,62706.49,1.2,0.95578,6e-05,1.2731]
[1780631513952,120.14,62706.49,1.2,0.95578,6e-05,1.2731]
[1780631514003,120.14,62706.49,1.2,0.95578,6e-05,1.2731]
[1780631514104,120.14,62703.23,1.2,0.95559,6e-05,1.27741]
[1780631514478,120.15,62702.33,1.2,0.95553,6e-05,1.27864]
[1780631515488,120.15,62704.14,1.2,0.95564,6e-05,1.27627]
[1780631516495,120.15,62711.95,1.2,0.95608,6e-05,1.26617]
[1780631517502,120.15,62719.68,1.2,0.95652,6e-05,1.25619]
[1780631518509,120.15,62726.0,1.2,0.95688,6e-05,1.24791]
[1780631519516,120.14,62725.91,1.2,0.95687,6e-05,1.24793]
[1780631520578,120.14,62725.91,1.2,0.95687,6e-05,1.24793]
[1780631520627,120.14,62725.91,1.2,0.95687,6e-05,1.24793]
[1780631520738,120.14,62725.91,1.2,0.95687,6e-05,1.24793]
[1780631520837,120.14,62726.28,1.2,0.9569,6e-05,1.24736]
[1780631521530,120.14,62720.78,1.2,0.95659,6e-05,1.25437]
[1780631523544,120.13,62719.75,1.2,0.95654,6e-05,1.25552]
[1780631524551,120.13,62718.94,1.2,0.9565,6e-05,1.25647]
[1780631525375,120.13,62718.94,1.2,0.9565,6e-05,1.25647]
[1780631525427,120.13,62718.94,1.2,0.9565,6e-05,1.25647]
[1780631525491,120.13,62718.94,1.2,0.9565,6e-05,1.25647]
[1780631525562,120.12,62728.2,1.2,0.95703,6e-05,1.24442]
[1780631526565,120.12,62717.76,1.2,0.95645,6e-05,1.25779]
[1780631527572,120.12,62724.35,1.2,0.95682,6e-05,1.2492]
[1780631528579,120.12,62724.13,1.2,0.95681,6e-05,1.24938]
[1780631530134,120.12,62724.13,1.2,0.95681,6e-05,1.24938]
[1780631530268,120.12,62724.13,1.2,0.95681,6e-05,1.24938]
[1780631530255,120.11,62723.59,1.2,0.95679,6e-05,1.24998]
[1780631530593,120.11,62716.78,1.2,0.95641,6e-05,1.2587]
[1780631532735,120.11,62716.74,1.2,0.95641,6e-05,1.25866]
[1780631533614,120.1,62716.01,1.2,0.95638,6e-05,1.25939]
[1780631535699,120.1,62716.21,1.2,0.95639,6e-05,1.25903]
[1780631536637,120.09,62714.32,1.2,0.95629,6e-05,1.26127]
[1780631537646,120.09,62708.65,1.2,0.95597,6e-05,1.26871]
[1780631538652,120.09,62704.41,1.2,0.95572,6e-05,1.27431]
[1780631540667,120.1,62709.9,1.2,0.95603,6e-05,1.26726]
[1780631541674,120.1,62712.96,1.2,0.9562,6e-05,1.26333]
[1780631542682,120.1,62706.54,1.2,0.95584,6e-05,1.27175]
[1780631543688,120.1,62705.33,1.2,0.95576,6e-05,1.27339]
[1780631544695,120.1,62703.77,1.2,0.95567,6e-05,1.27548]
[1780631546709,120.11,62701.74,1.2,0.95555,6e-05,1.27823]
[1780631548723,120.11,62701.08,1.2,0.95551,6e-05,1.27918]
[1780631549754,120.11,62701.08,1.2,0.95551,6e-05,1.27918]
[1780631549805,120.11,62701.08,1.2,0.95551,6e-05,1.27918]
[1780631550000,120.11,62701.08,1.2,0.95551,6e-05,1.27918]
[1780631550072,120.11,62700.48,1.2,0.95548,6e-05,1.27983]
[1780631550737,120.1,62701.26,1.2,0.95553,6e-05,1.27867]
[1780631551744,120.1,62699.99,1.2,0.95578,6e-05,1.27027]
[1780631554765,120.08,62701.52,1.2,0.95589,6e-05,1.26789]
[1780631555772,120.08,62703.78,1.2,0.95602,6e-05,1.26482]
[1780631557786,120.07,62703.28,1.2,0.956,6e-05,1.26523]
[1780631558793,120.07,62704.64,1.2,0.95609,6e-05,1.26335]
[1780631559800,120.06,62709.38,1.2,0.95636,6e-05,1.25707]
[1780631560812,120.06,62713.02,1.2,0.95657,6e-05,1.25225]
[1780631561817,120.06,62707.45,1.2,0.95626,6e-05,1.25936]
[1780631563831,120.05,62708.37,1.2,0.95632,6e-05,1.25797]
[1780631564838,120.05,62707.8,1.2,0.95629,6e-05,1.2586]
[1780631565845,120.04,62710.26,1.2,0.95644,6e-05,1.2553]
[1780631566852,120.04,62708.75,1.2,0.95636,6e-05,1.25716]
[1780631567859,120.04,62706.69,1.2,0.95624,6e-05,1.25973]
[1780631571891,120.02,62692.13,1.2,0.95543,6e-05,1.27831]
[1780631572897,120.02,62690.22,1.2,0.95532,6e-05,1.28089]
[1780631573905,120.03,62695.15,1.2,0.9556,6e-05,1.27447]
[1780631574912,120.03,62698.01,1.2,0.95576,6e-05,1.27076]
[1780631575919,120.03,62698.67,1.2,0.9558,6e-05,1.26995]
[1780631579946,120.04,62691.23,1.2,0.95536,6e-05,1.2799]
[1780631580954,120.04,62694.38,1.2,0.95554,6e-05,1.27583]
[1780631581961,120.04,62704.43,1.2,0.95611,6e-05,1.26274]
[1780631582969,120.04,62701.79,1.2,0.95596,6e-05,1.26623]
[1780631583976,120.04,62700.77,1.2,0.95591,6e-05,1.26744]
[1780631584983,120.03,62703.59,1.2,0.95607,6e-05,1.26365]
[1780631585990,120.03,62707.65,1.2,0.95631,6e-05,1.25825]
[1780631586997,120.03,62709.53,1.2,0.95642,6e-05,1.2557]
[1780631588007,120.02,62698.09,1.2,0.95577,6e-05,1.27049]
[1780631589012,120.02,62696.97,1.2,0.95571,6e-05,1.27185]
[1780631590019,120.02,62694.75,1.2,0.95558,6e-05,1.27481]
[1780631591026,120.02,62693.99,1.2,0.95554,6e-05,1.27585]
[1780631592032,120.02,62693.28,1.2,0.95549,6e-05,1.27683]
[1780631593041,120.02,62693.81,1.2,0.95552,6e-05,1.27618]
[1780631595063,120.03,62693.27,1.2,0.95549,6e-05,1.27698]
[1780631596070,120.03,62677.31,1.2,0.95456,6e-05,1.29805]
[1780631597081,120.03,62668.94,1.2,0.95406,6e-05,1.30922]
[1780631598088,120.03,62668.0,1.2,0.95401,6e-05,1.31048]
[1780631599095,120.03,62667.68,1.2,0.95399,6e-05,1.3109]
[1780631600105,120.03,62668.61,1.2,0.95404,6e-05,1.30965]
[1780631601111,120.03,62672.74,1.2,0.95429,6e-05,1.30414]
[1780631602118,120.03,62667.69,1.2,0.95399,6e-05,1.31085]
[1780631603125,120.03,62665.84,1.2,0.95388,6e-05,1.31332]
[1780631604131,120.03,62660.81,1.2,0.95358,6e-05,1.32003]
[1780631605139,120.03,62658.96,1.2,0.95347,6e-05,1.3225]
[1780631605538,120.03,62658.96,1.2,0.95347,6e-05,1.3225]
[1780631607153,120.03,62663.08,1.2,0.95372,6e-05,1.31692]
[1780631608160,120.03,62664.16,1.2,0.95379,6e-05,1.31545]
[1780631611181,120.02,62664.89,1.2,0.95416,6e-05,1.30433]
[1780631612190,120.02,62664.07,1.2,0.95411,6e-05,1.3054]
[1780631613198,120.02,62653.62,1.2,0.95349,6e-05,1.31937]
[1780631614205,120.02,62651.69,1.2,0.95337,6e-05,1.32195]
[1780631615213,120.02,62640.75,1.2,0.95271,6e-05,1.33667]
[1780631616220,120.02,62637.06,1.2,0.95249,6e-05,1.34164]
[1780631617227,120.02,62642.92,1.2,0.95285,6e-05,1.33365]
[1780631618234,120.02,62637.84,1.2,0.95254,6e-05,1.34046]
[1780631619241,120.02,62635.74,1.2,0.95242,6e-05,1.34326]
[1780631620251,120.01,62636.91,1.2,0.95249,6e-05,1.34161]
[1780631621256,120.01,62658.41,1.2,0.95379,6e-05,1.3126]
[1780631622263,120.01,62662.16,1.2,0.95402,6e-05,1.30753]
[1780631623273,120.01,62657.66,1.2,0.95375,6e-05,1.31352]
[1780631624280,120.01,62651.98,1.2,0.95341,6e-05,1.32112]
[1780631625287,120.01,62650.81,1.2,0.95334,6e-05,1.32268]
[1780631626294,120.01,62647.55,1.2,0.95315,6e-05,1.32703]
[1780631628415,120.0,62647.06,1.2,0.95312,6e-05,1.32762]
[1780631629315,120.0,62644.56,1.2,0.95297,6e-05,1.33095]
[1780631630322,120.0,62641.35,1.2,0.95278,6e-05,1.33524]
[1780631631329,120.0,62639.72,1.2,0.95268,6e-05,1.3374]
[1780631632336,120.0,62637.53,1.2,0.95255,6e-05,1.34032]
[1780631633343,120.0,62632.58,1.2,0.95225,6e-05,1.34698]
[1780631634350,119.99,62626.81,1.2,0.9519,6e-05,1.35478]
[1780631636364,119.99,62625.92,1.2,0.95185,6e-05,1.35584]
[1780631637371,119.99,62623.05,1.2,0.95168,6e-05,1.35967]
[1780631638378,119.98,62621.28,1.2,0.95157,6e-05,1.36201]
[1780631640392,119.98,62619.46,1.2,0.95147,6e-05,1.36432]
[1780631642406,119.97,62614.77,1.2,0.95119,6e-05,1.37056]
[1780631643414,119.97,62629.67,1.2,0.95211,6e-05,1.35007]
[1780631644422,119.96,62630.44,1.2,0.95216,6e-05,1.34891]
[1780631645428,119.96,62630.44,1.2,0.95216,6e-05,1.34891]
[1780631645480,119.96,62630.44,1.2,0.95216,6e-05,1.34891]
[1780631645487,119.96,62630.44,1.2,0.95216,6e-05,1.34891]
[1780631645517,119.96,62632.54,1.2,0.9523,6e-05,1.34598]
[1780631646437,119.96,62631.88,1.2,0.95226,6e-05,1.3468]
[1780631647452,119.96,62632.41,1.2,0.95229,6e-05,1.34601]
[1780631648459,119.96,62619.85,1.2,0.95152,6e-05,1.36308]
[1780631650471,119.95,62628.24,1.2,0.95205,6e-05,1.35143]
[1780631651479,119.95,62630.21,1.2,0.95217,6e-05,1.34865]
[1780631652486,119.94,62636.24,1.2,0.95255,6e-05,1.34038]
[1780631653494,119.94,62642.63,1.2,0.95294,6e-05,1.33166]
[1780631654501,119.94,62652.09,1.2,0.95351,6e-05,1.31887]
[1780631655508,119.94,62652.61,1.2,0.95354,6e-05,1.31813]
[1780631656515,119.94,62655.02,1.2,0.95369,6e-05,1.31487]
[1780631657522,119.94,62654.28,1.2,0.95364,6e-05,1.31584]
[1780631659538,119.93,62656.35,1.2,0.95377,6e-05,1.31303]
[1780631660545,119.93,62671.21,1.2,0.95465,6e-05,1.29322]
[1780631661552,119.93,62673.33,1.2,0.95477,6e-05,1.2904]
[1780631662558,119.93,62674.93,1.2,0.95487,6e-05,1.2883]
[1780631663583,119.93,62676.3,1.2,0.95495,6e-05,1.28651]
[1780631664574,119.94,62689.13,1.2,0.95569,6e-05,1.26967]
[1780631665580,119.94,62680.69,1.2,0.9552,6e-05,1.28077]
[1780631666586,119.94,62679.41,1.2,0.95512,6e-05,1.28249]
[1780631667596,119.94,62689.5,1.2,0.9557,6e-05,1.26929]
[1780631668603,119.94,62689.7,1.2,0.95571,6e-05,1.26907]
[1780631669612,119.94,62685.95,1.2,0.9555,6e-05,1.27401]
[1780631670619,119.95,62685.7,1.2,0.95548,6e-05,1.27445]
[1780631671626,119.95,62689.35,1.2,0.95601,6e-05,1.25977]
[1780631672634,119.95,62684.65,1.2,0.95573,6e-05,1.26595]
[1780631673641,119.95,62685.07,1.2,0.95576,6e-05,1.2654]
[1780631674648,119.95,62684.55,1.2,0.95572,6e-05,1.26621]
[1780631677669,119.96,62678.38,1.2,0.95536,6e-05,1.27442]
[1780631678676,119.96,62670.21,1.2,0.95488,6e-05,1.2853]
[1780631680690,119.96,62671.27,1.2,0.95494,6e-05,1.28397]
[1780631681706,119.96,62673.92,1.2,0.95509,6e-05,1.2805]
[1780631682704,119.96,62680.64,1.2,0.95548,6e-05,1.27169]
[1780631683711,119.97,62679.71,1.2,0.95543,6e-05,1.27295]
[1780631684718,119.97,62677.96,1.2,0.95532,6e-05,1.2753]
[1780631685725,119.97,62676.02,1.2,0.95521,6e-05,1.27789]
[1780631686733,119.97,62669.62,1.2,0.95483,6e-05,1.28638]
[1780631687739,119.97,62683.52,1.2,0.95564,6e-05,1.26813]
[1780631688747,119.97,62684.93,1.2,0.95572,6e-05,1.26631]
[1780631689754,119.97,62687.27,1.2,0.95585,6e-05,1.26331]
[1780631690761,119.98,62692.89,1.2,0.95617,6e-05,1.25604]
[1780631691768,119.98,62695.33,1.2,0.95631,6e-05,1.25293]
[1780631693781,119.98,62695.5,1.2,0.95631,6e-05,1.25287]
[1780631694789,119.99,62695.97,1.2,0.95633,6e-05,1.25233]
[1780631695796,119.99,62691.69,1.2,0.95608,6e-05,1.25798]
[1780631696803,119.99,62688.63,1.2,0.95591,6e-05,1.26205]
[1780631698817,120.0,62693.0,1.2,0.95615,6e-05,1.25649]
[1780631699824,120.0,62692.33,1.2,0.95611,6e-05,1.25742]
[1780631700835,120.0,62691.46,1.2,0.95606,6e-05,1.25863]
[1780631701840,120.0,62660.9,1.2,0.95428,6e-05,1.29885]
[1780631702849,120.0,62663.3,1.2,0.95441,6e-05,1.2958]
[1780631703855,120.01,62665.57,1.2,0.95455,6e-05,1.2928]
[1780631704863,120.01,62665.15,1.2,0.95452,6e-05,1.29336]
[1780631705869,120.01,62660.27,1.2,0.95423,6e-05,1.29986]
[1780631706876,120.01,62663.82,1.2,0.95444,6e-05,1.29516]
[1780631707883,120.01,62672.31,1.2,0.95494,6e-05,1.28392]
[1780631708890,120.01,62678.32,1.2,0.95529,6e-05,1.27602]
[1780631709897,120.01,62679.37,1.2,0.95535,6e-05,1.27467]
[1780631710904,120.01,62684.56,1.2,0.95565,6e-05,1.26791]
[1780631711911,120.01,62692.37,1.2,0.9561,6e-05,1.25776]
[1780631712918,120.01,62691.43,1.2,0.95604,6e-05,1.25904]
[1780631713925,120.01,62694.51,1.2,0.95621,6e-05,1.2551]
[1780631714932,120.02,62693.37,1.2,0.95614,6e-05,1.25665]
[1780631715940,120.02,62693.9,1.2,0.95617,6e-05,1.25604]
[1780631718962,120.03,62698.97,1.2,0.95645,6e-05,1.24967]
[1780631719969,120.02,62700.42,1.2,0.95654,6e-05,1.24769]
[1780631720976,120.02,62705.05,1.2,0.9568,6e-05,1.24161]
[1780631721983,120.02,62702.51,1.2,0.95666,6e-05,1.24481]
[1780631722990,120.02,62700.71,1.2,0.95656,6e-05,1.24723]
[1780631726020,120.03,62708.81,1.2,0.957,6e-05,1.23704]
[1780631727027,120.03,62715.96,1.2,0.95741,6e-05,1.2278]
[1780631728034,120.03,62714.88,1.2,0.95735,6e-05,1.22914]
[1780631729041,120.03,62715.04,1.2,0.95736,6e-05,1.22891]
[1780631731057,120.02,62710.83,1.2,0.95744,6e-05,1.22441]
[1780631732067,120.02,62713.45,1.2,0.95759,6e-05,1.22103]
[1780631733074,120.02,62712.88,1.2,0.95756,6e-05,1.22173]
[1780631735088,120.02,62710.71,1.2,0.95744,6e-05,1.22447]
[1780631736095,120.02,62697.73,1.2,0.95671,6e-05,1.24114]
[1780631737102,120.02,62708.25,1.2,0.9573,6e-05,1.22758]
[1780631738109,120.02,62695.47,1.2,0.95658,6e-05,1.24399]
[1780631739116,120.02,62690.84,1.2,0.95632,6e-05,1.24996]
[1780631740124,120.01,62690.89,1.2,0.95633,6e-05,1.24984]
[1780631741130,120.02,62698.03,1.2,0.95673,6e-05,1.24067]
[1780631742137,120.02,62698.71,1.2,0.95676,6e-05,1.23988]
[1780631743144,120.02,62693.96,1.2,0.95649,6e-05,1.24612]
[1780631744151,120.03,62694.75,1.2,0.95653,6e-05,1.24519]
[1780631745158,120.03,62699.77,1.2,0.95681,6e-05,1.23879]
[1780631746165,120.03,62703.53,1.2,0.95702,6e-05,1.23404]
[1780631747172,120.03,62704.73,1.2,0.95709,6e-05,1.23245]
[1780631749187,120.03,62706.93,1.2,0.95722,6e-05,1.22954]
[1780631750196,120.03,62722.06,1.2,0.95806,6e-05,1.21018]
[1780631751203,120.02,62726.87,1.2,0.95833,5e-05,1.20405]
[1780631752210,120.02,62725.47,1.2,0.95825,6e-05,1.20582]
[1780631753217,120.03,62723.38,1.2,0.95813,6e-05,1.20848]
[1780631754224,120.03,62726.03,1.2,0.95828,5e-05,1.20512]
[1780631755231,120.03,62732.89,1.2,0.95865,5e-05,1.19645]
[1780631756242,120.03,62734.8,1.2,0.95876,5e-05,1.19405]
[1780631757245,120.03,62731.58,1.2,0.95858,5e-05,1.19813]
[1780631758252,120.03,62730.11,1.2,0.9585,5e-05,1.20001]
[1780631759259,120.03,62737.21,1.2,0.95889,5e-05,1.19109]
[1780631760266,120.03,62735.84,1.2,0.95881,5e-05,1.19282]
[1780631761273,120.03,62736.27,1.2,0.95883,5e-05,1.19231]
[1780631763287,120.03,62736.69,1.2,0.95885,5e-05,1.19184]
[1780631765301,120.03,62735.48,1.2,0.95879,5e-05,1.19341]
[1780631766308,120.03,62733.49,1.2,0.95868,5e-05,1.19595]
[1780631767315,120.03,62735.1,1.2,0.95876,5e-05,1.19395]
[1780631768322,120.04,62736.02,1.2,0.95881,5e-05,1.19281]
[1780631770336,120.04,62730.65,1.2,0.95852,5e-05,1.19963]
[1780631771343,120.04,62728.48,1.2,0.9584,5e-05,1.2024]
[1780631772350,120.04,62726.39,1.2,0.95828,5e-05,1.20506]
[1780631773357,120.04,62721.34,1.2,0.958,6e-05,1.21148]
[1780631774364,120.04,62719.4,1.2,0.9579,6e-05,1.21395]
[1780631776378,120.04,62716.34,1.2,0.95773,6e-05,1.21784]
[1780631777386,120.04,62714.66,1.2,0.95763,6e-05,1.21997]
[1780631778446,120.04,62714.66,1.2,0.95763,6e-05,1.21997]
[1780631778513,120.04,62749.0,1.2,0.95951,5e-05,1.17663]
[1780631779399,120.04,62744.76,1.2,0.95928,5e-05,1.18191]
[1780631780406,120.04,62734.99,1.2,0.95875,5e-05,1.19422]
[1780631781708,120.04,62734.99,1.2,0.95875,5e-05,1.19422]
[1780631781413,120.04,62734.42,1.2,0.95872,5e-05,1.19495]
[1780631782420,120.04,62733.32,1.2,0.95866,5e-05,1.19633]
[1780631784437,120.04,62734.96,1.2,0.95875,5e-05,1.19425]
[1780631785444,120.04,62736.43,1.2,0.95883,5e-05,1.1924]
[1780631787458,120.04,62746.39,1.2,0.95937,5e-05,1.17991]
[1780631788465,120.04,62744.13,1.2,0.95925,5e-05,1.18273]
[1780631789472,120.04,62743.55,1.2,0.95922,5e-05,1.18348]
[1780631791486,120.04,62740.64,1.2,0.95937,5e-05,1.17747]
[1780631792493,120.04,62728.18,1.2,0.95869,5e-05,1.19311]
[1780631794507,120.04,62727.5,1.2,0.95865,5e-05,1.19398]
[1780631795513,120.04,62722.19,1.2,0.95836,5e-05,1.20069]
[1780631796521,120.04,62727.68,1.2,0.95866,5e-05,1.19375]
[1780631797528,120.04,62726.7,1.2,0.95861,5e-05,1.19497]
[1780631798535,120.04,62723.04,1.2,0.95841,5e-05,1.19959]
[1780631799542,120.04,62718.02,1.2,0.95813,6e-05,1.20594]
[1780631801556,120.04,62718.73,1.2,0.95817,6e-05,1.205]
[1780631802563,120.04,62716.72,1.2,0.95806,6e-05,1.20752]
[1780631803570,120.04,62714.38,1.2,0.95793,6e-05,1.21048]
[1780631804577,120.04,62715.66,1.2,0.95801,6e-05,1.20882]
[1780631805584,120.04,62718.36,1.2,0.95816,6e-05,1.20536]
[1780631807598,120.03,62713.71,1.2,0.9579,6e-05,1.21122]
[1780631809611,120.03,62712.46,1.2,0.95783,6e-05,1.21275]
[1780631810619,120.03,62711.46,1.2,0.95778,6e-05,1.21399]
[1780631813641,120.03,62713.2,1.2,0.95788,6e-05,1.21166]
[1780631815576,120.03,62713.61,1.2,0.95791,6e-05,1.2111]
[1780631815625,120.03,62713.61,1.2,0.95791,6e-05,1.2111]
[1780631815736,120.03,62713.61,1.2,0.95791,6e-05,1.2111]
[1780631815655,120.02,62713.55,1.2,0.9579,6e-05,1.21114]
[1780631816661,120.02,62712.56,1.2,0.95785,6e-05,1.21237]
[1780631818676,120.02,62718.99,1.2,0.95821,6e-05,1.20413]
[1780631819683,120.02,62720.01,1.2,0.95827,6e-05,1.2028]
[1780631820694,120.02,62718.36,1.2,0.95818,6e-05,1.20487]
[1780631821697,120.02,62705.69,1.2,0.95747,6e-05,1.221]
[1780631822704,120.02,62711.51,1.2,0.9578,6e-05,1.21354]
[1780631823711,120.02,62707.62,1.2,0.95759,6e-05,1.21846]
[1780631824718,120.01,62705.14,1.2,0.95745,6e-05,1.22159]
[1780631825725,120.01,62726.75,1.2,0.95865,5e-05,1.19409]
[1780631826264,120.01,62726.75,1.2,0.95865,5e-05,1.19409]
[1780631827739,120.01,62724.92,1.2,0.95855,5e-05,1.19634]
[1780631828894,120.01,62724.29,1.2,0.95851,5e-05,1.19713]
[1780631829753,120.01,62721.28,1.2,0.95835,6e-05,1.20093]
[1780631830760,120.01,62716.75,1.2,0.9581,6e-05,1.20667]
[1780631831767,120.01,62714.61,1.2,0.95798,6e-05,1.20937]
[1780631834009,120.01,62715.08,1.2,0.95801,6e-05,1.20872]
[1780631834060,120.01,62715.08,1.2,0.95801,6e-05,1.20872]
[1780631834238,120.01,62715.08,1.2,0.95801,6e-05,1.20872]
[1780631834803,120.01,62714.76,1.2,0.95799,6e-05,1.20909]
[1780631835810,120.01,62715.9,1.2,0.95806,6e-05,1.20761]
[1780631836819,120.0,62712.82,1.2,0.95789,6e-05,1.2115]
[1780631837826,120.0,62700.73,1.2,0.95721,6e-05,1.22696]
[1780631838833,120.0,62698.29,1.2,0.95708,6e-05,1.23001]
[1780631839860,120.0,62704.35,1.2,0.95742,6e-05,1.22217]
[1780631840865,120.0,62712.08,1.2,0.95785,6e-05,1.2123]
[1780631841873,120.0,62718.66,1.2,0.95822,6e-05,1.20382]
[1780631842880,119.99,62725.04,1.2,0.95858,5e-05,1.19571]
[1780631843887,119.99,62726.79,1.2,0.95867,5e-05,1.19348]
[1780631845901,119.99,62726.49,1.2,0.95866,5e-05,1.19385]
[1780631847056,119.99,62726.49,1.2,0.95866,5e-05,1.19385]
[1780631846908,119.99,62725.5,1.2,0.9586,5e-05,1.19509]
[1780631847184,119.99,62725.5,1.2,0.9586,5e-05,1.19509]
[1780631847235,119.99,62725.5,1.2,0.9586,5e-05,1.19509]
[1780631847914,119.99,62726.4,1.2,0.95865,5e-05,1.19395]
[1780631848922,119.99,62730.56,1.2,0.95888,5e-05,1.18871]
[1780631849929,119.99,62732.23,1.2,0.95897,5e-05,1.18661]
[1780631850936,119.99,62729.93,1.2,0.95884,5e-05,1.1895]
[1780631851943,119.99,62729.35,1.2,0.95912,5e-05,1.18051]
[1780631852950,119.99,62722.83,1.2,0.95877,5e-05,1.18871]
[1780631853957,119.99,62716.76,1.2,0.95843,6e-05,1.19638]
[1780631854964,119.99,62712.34,1.2,0.95819,6e-05,1.20198]
[1780631856978,119.99,62720.8,1.2,0.95866,5e-05,1.19125]
[1780631857985,119.99,62722.73,1.2,0.95876,5e-05,1.1888]
[1780631858992,119.99,62719.62,1.2,0.95859,5e-05,1.19272]
[1780631860001,119.99,62716.96,1.2,0.95845,6e-05,1.19608]
[1780631861007,119.99,62704.89,1.2,0.95778,6e-05,1.21141]
[1780631862014,119.99,62702.73,1.2,0.95766,6e-05,1.21415]
[1780631863021,119.99,62701.95,1.2,0.95762,6e-05,1.21512]
[1780631865043,119.99,62710.56,1.2,0.95809,6e-05,1.20424]
[1780631866050,120.0,62714.66,1.2,0.95831,6e-05,1.19918]
[1780631867057,120.0,62712.97,1.2,0.95821,6e-05,1.20147]
[1780631869071,120.01,62715.53,1.2,0.95834,6e-05,1.19855]
[1780631872092,120.03,62707.81,1.2,0.95789,6e-05,1.20883]
[1780631874106,120.04,62706.64,1.2,0.95781,6e-05,1.21063]
[1780631876124,120.05,62696.28,1.2,0.95722,6e-05,1.22417]
[1780631877128,120.06,62694.13,1.2,0.95709,6e-05,1.22708]
[1780631878134,120.06,62695.48,1.2,0.95716,6e-05,1.22548]
[1780631879142,120.06,62694.26,1.2,0.95709,6e-05,1.22717]
[1780631880214,120.07,62675.96,1.2,0.95604,6e-05,1.25097]
[1780631881155,120.07,62674.47,1.2,0.95595,6e-05,1.25303]
[1780631883169,120.08,62671.22,1.2,0.95575,6e-05,1.25746]
[1780631884175,120.08,62660.22,1.2,0.95511,6e-05,1.27196]
[1780631885183,120.08,62663.43,1.2,0.95529,6e-05,1.26781]
[1780631886190,120.09,62656.3,1.2,0.95487,6e-05,1.27726]
[1780631887198,120.09,62640.54,1.2,0.95394,6e-05,1.29822]
[1780631888203,120.09,62633.96,1.2,0.95354,6e-05,1.30706]
[1780631889210,120.09,62631.25,1.2,0.95337,6e-05,1.31073]
[1780631890219,120.09,62631.84,1.2,0.95341,6e-05,1.30994]
[1780631891225,120.09,62636.33,1.2,0.95368,6e-05,1.30389]
[1780631892232,120.09,62634.68,1.2,0.95358,6e-05,1.3061]
[1780631893239,120.09,62635.76,1.2,0.95365,6e-05,1.30463]
[1780631896261,120.09,62634.45,1.2,0.95357,6e-05,1.30635]
[1780631897270,120.09,62635.38,1.2,0.95363,6e-05,1.3051]
[1780631900291,120.09,62636.26,1.2,0.95368,6e-05,1.30388]
[1780631901298,120.09,62640.08,1.2,0.95391,6e-05,1.29877]
[1780631904319,120.09,62643.68,1.2,0.95413,6e-05,1.29396]
[1780631905327,120.09,62647.3,1.2,0.95434,6e-05,1.28914]
[1780631906334,120.09,62644.91,1.2,0.9542,6e-05,1.29233]
[1780631907341,120.09,62641.07,1.2,0.95397,6e-05,1.29745]
[1780631908348,120.09,62639.26,1.2,0.95386,6e-05,1.29988]
[1780631909357,120.09,62640.26,1.2,0.95392,6e-05,1.29855]
[1780631910365,120.09,62641.16,1.2,0.95397,6e-05,1.29734]
[1780631911377,120.09,62641.7,1.2,0.95434,6e-05,1.28646]
[1780631912379,120.09,62646.55,1.2,0.95463,6e-05,1.28003]
[1780631914393,120.09,62647.45,1.2,0.95468,6e-05,1.27888]
[1780631915400,120.09,62645.75,1.2,0.95457,6e-05,1.28116]
[1780631921071,120.09,62646.32,1.2,0.9546,6e-05,1.28052]
[1780631921120,120.09,62646.32,1.2,0.9546,6e-05,1.28052]
[1780631921152,120.09,62646.38,1.2,0.95461,6e-05,1.28046]
[1780631921236,120.09,62646.38,1.2,0.95461,6e-05,1.28046]
[1780631923458,120.1,62658.52,1.2,0.95532,6e-05,1.26454]
[1780631925472,120.1,62659.33,1.2,0.95536,6e-05,1.26356]
[1780631927486,120.1,62649.99,1.2,0.95481,6e-05,1.27596]
[1780631928492,120.1,62647.81,1.2,0.95468,6e-05,1.2789]
[1780631929500,120.11,62648.11,1.2,0.95469,6e-05,1.27854]
[1780631931514,120.11,62638.06,1.2,0.95409,6e-05,1.29193]
[1780631932521,120.11,62635.71,1.2,0.95395,6e-05,1.29509]
[1780631933533,120.11,62626.11,1.2,0.95337,6e-05,1.30794]
[1780631934541,120.11,62629.62,1.2,0.95358,6e-05,1.30324]
[1780631935547,120.11,62635.24,1.2,0.95392,6e-05,1.29572]
[1780631936554,120.11,62631.11,1.2,0.95367,6e-05,1.30122]
[1780631937561,120.11,62639.35,1.2,0.95417,6e-05,1.29023]
[1780631939908,120.11,62645.17,1.2,0.95452,6e-05,1.28251]
[1780631940593,120.11,62637.68,1.2,0.95407,6e-05,1.29247]
[1780631941598,120.11,62617.99,1.2,0.95288,6e-05,1.31889]
[1780631942605,120.11,62613.04,1.2,0.95257,6e-05,1.32559]
[1780631943612,120.11,62623.22,1.2,0.9532,6e-05,1.31182]
[1780631945626,120.11,62621.74,1.2,0.95311,6e-05,1.31374]
[1780631947640,120.1,62626.11,1.2,0.95338,6e-05,1.30782]
[1780631949654,120.1,62630.85,1.2,0.95367,6e-05,1.30142]
[1780631950661,120.1,62637.67,1.2,0.95408,6e-05,1.2923]
[1780631951670,120.1,62651.97,1.2,0.95493,6e-05,1.27334]
[1780631952675,120.1,62642.71,1.2,0.95438,6e-05,1.2856]
[1780631953682,120.1,62638.57,1.2,0.95413,6e-05,1.29114]
[1780631954689,120.1,62636.24,1.2,0.95399,6e-05,1.29427]
[1780631955710,120.1,62625.26,1.2,0.95333,6e-05,1.30897]
[1780631956486,120.1,62625.26,1.2,0.95333,6e-05,1.30897]
[1780631956705,120.1,62619.39,1.2,0.95297,6e-05,1.31687]
[1780631957711,120.1,62619.81,1.2,0.953,6e-05,1.31628]
[1780631959437,120.1,62619.91,1.2,0.953,6e-05,1.31612]
[1780631959726,120.1,62621.04,1.2,0.95307,6e-05,1.31456]
[1780631961666,120.1,62621.06,1.2,0.95308,6e-05,1.31451]
[1780631961717,120.1,62621.06,1.2,0.95308,6e-05,1.31451]
[1780631961740,120.1,62620.51,1.2,0.95304,6e-05,1.31522]
[1780631962748,120.1,62619.06,1.2,0.95296,6e-05,1.31715]
[1780631964671,120.1,62619.64,1.2,0.95299,6e-05,1.31634]
[1780631964762,120.1,62623.96,1.2,0.95326,6e-05,1.31049]
[1780631965769,120.1,62628.04,1.2,0.95351,6e-05,1.30498]
[1780631966776,120.1,62631.26,1.2,0.9537,6e-05,1.30065]
[1780631967783,120.09,62633.19,1.2,0.95382,6e-05,1.29806]
[1780631968790,120.09,62638.67,1.2,0.95415,6e-05,1.29075]
[1780631969797,120.09,62640.09,1.2,0.95423,6e-05,1.28886]
[1780631970804,120.1,62638.6,1.2,0.95414,6e-05,1.29085]
[1780631971811,120.1,62630.65,1.2,0.954,6e-05,1.29126]
[1780631973824,120.1,62629.93,1.2,0.95395,6e-05,1.29224]
[1780631974832,120.1,62632.69,1.2,0.95412,6e-05,1.28857]
[1780631976846,120.1,62633.7,1.2,0.95418,6e-05,1.28724]
[1780631978531,120.1,62633.24,1.2,0.95415,6e-05,1.28787]
[1780631978583,120.1,62633.24,1.2,0.95415,6e-05,1.28787]
[1780631978734,120.1,62633.24,1.2,0.95415,6e-05,1.28787]
[1780631978860,120.1,62633.51,1.2,0.95416,6e-05,1.28752]
[1780631983897,120.1,62636.8,1.2,0.95436,6e-05,1.28322]
[1780631984904,120.1,62639.07,1.2,0.95449,6e-05,1.28023]
[1780631985911,120.1,62637.59,1.2,0.9544,6e-05,1.28221]
[1780631986918,120.1,62636.52,1.2,0.95434,6e-05,1.28366]
[1780631988118,120.1,62636.52,1.2,0.95434,6e-05,1.28366]
[1780631988167,120.1,62636.52,1.2,0.95434,6e-05,1.28366]
[1780631988234,120.1,62636.52,1.2,0.95434,6e-05,1.28366]
[1780631988219,120.1,62636.25,1.2,0.95432,6e-05,1.28404]
[1780631990947,120.11,62643.98,1.2,0.95478,6e-05,1.27386]
[1780631991953,120.11,62652.0,1.2,0.95525,6e-05,1.26331]
[1780631992960,120.11,62654.6,1.2,0.9554,6e-05,1.25994]
[1780631993967,120.11,62654.92,1.2,0.95542,6e-05,1.25957]
[1780631994974,120.11,62656.06,1.2,0.95548,6e-05,1.25813]
[1780631997995,120.12,62657.56,1.2,0.95556,6e-05,1.25635]
[1780631999004,120.12,62656.62,1.2,0.9555,6e-05,1.25765]
[1780632001063,120.12,62666.85,1.2,0.95609,6e-05,1.24436]
[1780632002068,120.12,62673.27,1.2,0.95646,6e-05,1.23609]
[1780632003075,120.13,62675.34,1.2,0.95657,6e-05,1.23359]
[1780632004082,120.13,62661.41,1.2,0.95576,6e-05,1.25179]
[1780632005100,120.14,62671.7,1.2,0.95636,6e-05,1.23848]
[1780632006099,120.14,62681.16,1.2,0.95689,6e-05,1.22635]
[1780632007106,120.14,62673.93,1.2,0.95648,6e-05,1.2358]
[1780632008123,120.15,62674.58,1.2,0.95651,6e-05,1.23505]
[1780632009130,120.15,62684.25,1.2,0.95706,6e-05,1.22268]
[1780632010138,120.15,62682.23,1.2,0.95694,6e-05,1.2254]
[1780632011149,120.15,62670.97,1.2,0.95629,6e-05,1.23995]
[1780632012156,120.16,62664.28,1.2,0.9559,6e-05,1.24885]
[1780632014170,120.17,62671.01,1.2,0.95628,6e-05,1.24025]
[1780632015177,120.17,62681.3,1.2,0.95687,6e-05,1.22695]
[1780632016188,120.17,62682.89,1.2,0.95695,6e-05,1.22511]
[1780632017195,120.18,62670.93,1.2,0.95626,6e-05,1.24068]
[1780632018203,120.18,62674.49,1.2,0.95646,6e-05,1.23615]
[1780632019210,120.18,62672.3,1.2,0.95633,6e-05,1.23909]
[1780632020217,120.19,62670.28,1.2,0.95621,6e-05,1.2418]
[1780632021224,120.19,62665.49,1.2,0.95593,6e-05,1.24811]
[1780632023239,120.19,62661.18,1.2,0.95567,6e-05,1.25389]
[1780632024246,120.2,62658.88,1.2,0.95554,6e-05,1.25697]
[1780632025257,120.2,62657.67,1.2,0.95546,6e-05,1.25861]
[1780632026269,120.2,62659.86,1.2,0.95559,6e-05,1.25575]
[1780632027271,120.2,62664.0,1.2,0.95582,6e-05,1.25046]
[1780632028278,120.2,62665.23,1.2,0.9559,6e-05,1.24886]
[1780632030145,120.2,62665.29,1.2,0.9559,6e-05,1.24886]
[1780632030163,120.2,62665.29,1.2,0.9559,6e-05,1.24886]
[1780632030239,120.2,62665.29,1.2,0.9559,6e-05,1.24886]
[1780632030295,120.21,62661.55,1.2,0.95568,6e-05,1.25381]
[1780632031304,120.21,62658.81,1.2,0.95584,6e-05,1.24746]
[1780632032310,120.21,62647.26,1.2,0.95516,6e-05,1.26265]
[1780632033317,120.22,62646.67,1.2,0.95512,6e-05,1.26348]
[1780632034325,120.22,62632.44,1.2,0.95428,6e-05,1.28228]
[1780632035332,120.22,62631.64,1.2,0.95423,6e-05,1.28341]
[1780632036341,120.22,62632.78,1.2,0.95429,6e-05,1.28192]
[1780632037348,120.22,62636.68,1.2,0.95453,6e-05,1.27677]
[1780632039362,120.22,62645.0,1.2,0.95502,6e-05,1.26584]
[1780632040369,120.22,62647.74,1.2,0.95518,6e-05,1.26229]
[1780632041376,120.22,62650.47,1.2,0.95533,6e-05,1.25876]
[1780632043398,120.23,62645.81,1.2,0.95505,6e-05,1.26499]
[1780632046066,120.23,62645.7,1.2,0.95505,6e-05,1.2652]
[1780632046118,120.23,62645.7,1.2,0.95505,6e-05,1.2652]
[1780632046236,120.23,62645.7,1.2,0.95505,6e-05,1.2652]
[1780632046314,120.23,62645.49,1.2,0.95503,6e-05,1.26557]
[1780632047419,120.24,62640.3,1.2,0.95472,6e-05,1.27246]
[1780632050440,120.24,62645.37,1.2,0.95501,6e-05,1.26589]
[1780632051447,120.24,62627.48,1.2,0.95395,6e-05,1.28962]
[1780632052425,120.24,62627.48,1.2,0.95395,6e-05,1.28962]
[1780632053402,120.24,62627.48,1.2,0.95395,6e-05,1.28962]
[1780632052454,120.24,62619.91,1.2,0.95349,6e-05,1.29977]
[1780632053444,120.24,62619.91,1.2,0.95349,6e-05,1.29977]
[1780632053494,120.24,62619.91,1.2,0.95349,6e-05,1.29977]
[1780632053538,120.24,62621.5,1.2,0.95358,6e-05,1.29765]
[1780632054468,120.24,62624.67,1.2,0.95378,6e-05,1.29341]
[1780632055475,120.24,62623.11,1.2,0.95368,6e-05,1.29549]
[1780632057489,120.24,62621.34,1.2,0.95357,6e-05,1.29785]
[1780632058496,120.24,62619.39,1.2,0.95346,6e-05,1.30046]
[1780632059502,120.24,62614.67,1.2,0.95317,6e-05,1.30679]
[1780632061517,120.24,62620.42,1.2,0.95352,6e-05,1.29904]
[1780632062524,120.24,62621.39,1.2,0.95358,6e-05,1.29773]
[1780632064543,120.24,62623.52,1.2,0.95371,6e-05,1.29487]
[1780632065550,120.24,62633.01,1.2,0.95428,6e-05,1.28223]
[1780632066557,120.24,62630.81,1.2,0.95415,6e-05,1.28515]
[1780632067564,120.24,62625.84,1.2,0.95385,6e-05,1.29178]
[1780632068571,120.24,62620.28,1.2,0.95351,6e-05,1.29923]
[1780632070588,120.24,62619.85,1.2,0.95349,6e-05,1.2998]
[1780632072042,120.24,62619.85,1.2,0.95349,6e-05,1.2998]
[1780632072092,120.24,62619.85,1.2,0.95349,6e-05,1.2998]
[1780632072238,120.24,62619.85,1.2,0.95349,6e-05,1.2998]
[1780632072315,120.24,62619.03,1.2,0.95344,6e-05,1.30088]
[1780632072966,120.24,62619.03,1.2,0.95344,6e-05,1.30088]
[1780632073022,120.24,62617.27,1.2,0.95333,6e-05,1.30324]
[1780632073533,120.24,62617.27,1.2,0.95333,6e-05,1.30324]
[1780632073608,120.24,62611.7,1.2,0.95299,6e-05,1.31072]
[1780632074615,120.24,62604.89,1.2,0.95257,6e-05,1.31989]
[1780632076634,120.24,62604.5,1.2,0.95255,6e-05,1.32035]
[1780632077636,120.24,62596.6,1.2,0.95207,6e-05,1.33102]
[1780632078930,120.23,62594.63,1.2,0.95195,6e-05,1.33366]
[1780632079650,120.23,62583.89,1.2,0.95128,6e-05,1.34828]
[1780632080667,120.23,62573.87,1.2,0.95064,6e-05,1.362]
[1780632081683,120.23,62565.65,1.2,0.95012,6e-05,1.37328]
[1780632082624,120.23,62565.65,1.2,0.95012,6e-05,1.37328]
[1780632082685,120.22,62562.29,1.2,0.94991,6e-05,1.37784]
[1780632084281,120.22,62562.29,1.2,0.94991,6e-05,1.37784]
[1780632084323,120.22,62567.6,1.2,0.95027,6e-05,1.37021]
[1780632084699,120.22,62576.7,1.2,0.95085,6e-05,1.35764]
[1780632085705,120.21,62582.64,1.2,0.95123,6e-05,1.34935]
[1780632086713,120.21,62581.54,1.2,0.95116,6e-05,1.35076]
[1780632087720,120.2,62571.79,1.2,0.95055,6e-05,1.3641]
[1780632088727,120.2,62576.37,1.2,0.95084,6e-05,1.35769]
[1780632089734,120.2,62585.75,1.2,0.95144,6e-05,1.3447]
[1780632090740,120.19,62584.56,1.2,0.95137,6e-05,1.34622]
[1780632091748,120.19,62586.62,1.2,0.95185,6e-05,1.33289]
[1780632092756,120.19,62592.36,1.2,0.95221,6e-05,1.325]
[1780632093762,120.19,62593.51,1.2,0.95228,6e-05,1.32338]
[1780632094770,120.19,62596.96,1.2,0.9525,6e-05,1.31865]
[1780632095777,120.18,62604.91,1.2,0.95299,6e-05,1.30786]
[1780632097791,120.18,62594.79,1.2,0.95237,6e-05,1.32148]
[1780632098799,120.18,62602.64,1.2,0.95285,6e-05,1.31084]
[1780632099806,120.18,62603.34,1.2,0.9529,6e-05,1.30985]
[1780632100813,120.18,62596.48,1.2,0.95248,6e-05,1.31909]
[1780632101820,120.18,62595.66,1.2,0.95243,6e-05,1.32018]
[1780632102827,120.18,62603.08,1.2,0.95289,6e-05,1.31011]
[1780632103834,120.18,62604.6,1.2,0.95298,6e-05,1.30801]
[1780632104842,120.17,62600.03,1.2,0.9527,6e-05,1.31415]
[1780632105848,120.17,62598.35,1.2,0.9526,6e-05,1.3164]
[1780632106855,120.17,62589.89,1.2,0.95208,6e-05,1.32785]
[1780632107862,120.17,62588.5,1.2,0.95199,6e-05,1.3297]
[1780632108869,120.17,62586.19,1.2,0.95185,6e-05,1.33279]
[1780632109876,120.17,62583.47,1.2,0.95168,6e-05,1.33645]
[1780632110883,120.17,62582.19,1.2,0.95161,6e-05,1.33814]
[1780632111890,120.16,62583.85,1.2,0.95171,6e-05,1.3358]
[1780632115918,120.15,62582.51,1.2,0.95164,6e-05,1.33736]
[1780632116925,120.15,62579.34,1.2,0.95144,6e-05,1.34163]
[1780632117932,120.15,62572.47,1.2,0.95101,6e-05,1.35099]
[1780632118939,120.15,62567.43,1.2,0.9507,6e-05,1.35786]
[1780632120954,120.14,62555.6,1.2,0.94995,6e-05,1.37405]
[1780632121961,120.14,62552.71,1.2,0.94976,6e-05,1.37797]
[1780632122968,120.13,62553.41,1.2,0.94982,6e-05,1.37687]
[1780632123975,120.13,62547.91,1.2,0.94947,7e-05,1.38441]
[1780632124982,120.12,62551.29,1.2,0.94969,6e-05,1.37955]
[1780632127283,120.12,62550.58,1.2,0.94965,6e-05,1.3804]
[1780632127301,120.11,62543.99,1.2,0.94924,7e-05,1.38934]
[1780632128294,120.11,62543.99,1.2,0.94924,7e-05,1.38934]
[1780632128395,120.11,62537.87,1.2,0.94884,7e-05,1.39777]
[1780632130018,120.05,62539.42,1.2,0.94902,7e-05,1.39394]
[1780632131491,120.05,62539.42,1.2,0.94902,7e-05,1.39394]
[1780632133040,119.9,62543.0,1.2,0.94947,7e-05,1.38423]
[1780632134047,119.89,62553.75,1.2,0.95017,6e-05,1.36908]
[1780632135055,119.89,62567.88,1.2,0.95108,6e-05,1.34937]
[1780632136066,119.88,62572.92,1.2,0.95141,6e-05,1.34226]
[1780632137073,119.88,62571.71,1.2,0.95134,6e-05,1.34374]
[1780632140094,119.86,62570.56,1.2,0.95129,6e-05,1.34481]
[1780632141101,119.85,62572.89,1.2,0.95145,6e-05,1.34144]
[1780632142108,119.85,62577.75,1.2,0.95176,6e-05,1.33461]
[1780632143119,119.84,62582.99,1.2,0.9521,6e-05,1.32728]
[1780632144126,119.84,62590.28,1.2,0.95256,6e-05,1.31721]
[1780632146140,119.82,62591.43,1.2,0.95265,6e-05,1.31525]
[1780632148154,119.82,62589.52,1.2,0.95253,6e-05,1.31772]
[1780632150168,119.81,62592.01,1.2,0.9527,6e-05,1.31409]
[1780632151175,119.8,62592.65,1.2,0.95309,6e-05,1.30262]
[1780632153189,119.8,62587.81,1.2,0.9528,6e-05,1.30895]
[1780632155203,119.79,62585.63,1.2,0.95268,6e-05,1.31168]
[1780632156210,119.78,62589.12,1.2,0.9529,6e-05,1.30683]
[1780632157217,119.78,62585.56,1.2,0.95268,6e-05,1.31165]
[1780632158224,119.78,62583.29,1.2,0.95255,6e-05,1.3145]
[1780632159231,119.78,62557.75,1.2,0.95094,6e-05,1.34945]
[1780632160238,119.78,62550.02,1.2,0.95044,6e-05,1.36016]
[1780632161245,119.77,62550.32,1.2,0.95047,6e-05,1.35955]
[1780632163259,119.76,62545.78,1.2,0.95019,6e-05,1.36566]
[1780632164266,119.76,62543.92,1.2,0.95007,6e-05,1.36813]
[1780632166280,119.75,62541.76,1.2,0.94994,6e-05,1.37091]
[1780632167287,119.75,62540.34,1.2,0.94986,7e-05,1.37277]
[1780632168294,119.74,62544.22,1.2,0.95012,6e-05,1.36724]
[1780632170308,119.74,62545.42,1.2,0.9502,6e-05,1.36534]
[1780632171314,119.73,62544.47,1.2,0.95015,6e-05,1.36655]
[1780632172326,119.73,62541.49,1.2,0.94996,6e-05,1.37059]
[1780632174339,119.72,62540.02,1.2,0.94987,6e-05,1.3724]
[1780632175346,119.72,62535.15,1.2,0.94956,7e-05,1.37909]
[1780632177361,119.71,62522.57,1.2,0.94875,7e-05,1.39652]
[1780632178367,119.7,62527.39,1.2,0.94907,7e-05,1.38956]
[1780632179374,119.7,62525.19,1.2,0.94894,7e-05,1.39251]
[1780632181390,119.69,62534.34,1.2,0.94955,7e-05,1.37934]
[1780632182398,119.68,62524.97,1.2,0.94894,7e-05,1.39238]
[1780632183404,119.68,62522.61,1.2,0.94879,7e-05,1.39555]
[1780632184412,119.67,62523.5,1.2,0.94886,7e-05,1.39414]
[1780632185419,119.67,62520.53,1.2,0.94867,7e-05,1.39817]
[1780632186426,119.66,62519.26,1.2,0.94859,7e-05,1.39981]
[1780632189448,119.65,62518.13,1.2,0.94854,7e-05,1.40091]
[1780632190309,119.65,62518.13,1.2,0.94854,7e-05,1.40091]
[1780632190456,119.64,62513.7,1.2,0.94825,7e-05,1.40702]
[1780632190967,119.64,62513.7,1.2,0.94825,7e-05,1.40702]
[1780632191463,119.64,62518.81,1.2,0.9486,7e-05,1.3996]
[1780632192470,119.63,62513.44,1.2,0.94825,7e-05,1.40704]
[1780632193476,119.62,62512.04,1.2,0.94817,7e-05,1.40886]
[1780632193788,119.62,62512.04,1.2,0.94817,7e-05,1.40886]
[1780632194485,119.57,62509.41,1.2,0.94807,7e-05,1.4108]
[1780632195492,119.56,62507.32,1.2,0.94794,7e-05,1.4136]
[1780632196137,119.56,62507.32,1.2,0.94794,7e-05,1.4136]
[1780632198513,119.44,62511.51,1.2,0.9484,7e-05,1.40382]
[1780632201534,119.42,62507.06,1.2,0.94813,7e-05,1.40963]
[1780632202541,119.36,62506.22,1.2,0.94815,7e-05,1.40905]
[1780632204555,119.35,62501.27,1.2,0.94784,7e-05,1.41576]
[1780632206569,119.34,62503.0,1.2,0.94797,7e-05,1.41291]
[1780632207577,119.33,62504.37,1.2,0.94807,7e-05,1.41078]
[1780632209591,119.32,62506.16,1.2,0.94821,7e-05,1.40787]
[1780632211607,119.31,62503.89,1.2,0.94843,7e-05,1.40003]
[1780632213633,119.3,62502.76,1.2,0.94837,7e-05,1.4013]
[1780632215527,119.3,62502.76,1.2,0.94837,7e-05,1.4013]
[1780632215573,119.3,62502.76,1.2,0.94837,7e-05,1.4013]
[1780632215540,119.29,62502.17,1.2,0.94835,7e-05,1.40181]
[1780632215735,119.29,62502.17,1.2,0.94835,7e-05,1.40181]
[1780632215789,119.29,62502.17,1.2,0.94835,7e-05,1.40181]
[1780632216010,119.29,62502.17,1.2,0.94835,7e-05,1.40181]
[1780632216583,119.29,62502.17,1.2,0.94835,7e-05,1.40181]
[1780632216081,119.29,62502.75,1.2,0.94838,7e-05,1.40099]
[1780632216654,119.29,62512.19,1.2,0.94901,7e-05,1.3876]
[1780632218083,119.28,62509.51,1.2,0.94885,7e-05,1.39106]
[1780632219931,119.28,62504.0,1.2,0.94848,7e-05,1.39888]
[1780632220694,119.28,62499.78,1.2,0.9482,7e-05,1.40488]
[1780632222954,119.26,62499.88,1.2,0.94822,7e-05,1.4044]
[1780632223595,119.26,62499.82,1.2,0.94822,7e-05,1.40441]
[1780632223715,119.26,62495.36,1.2,0.94793,7e-05,1.41071]
[1780632224102,119.26,62495.36,1.2,0.94793,7e-05,1.41071]
[1780632224722,119.26,62490.7,1.2,0.94761,7e-05,1.4173]
[1780632225934,119.26,62490.7,1.2,0.94761,7e-05,1.4173]
[1780632225949,119.25,62485.73,1.2,0.94728,7e-05,1.42434]
[1780632227740,119.25,62485.19,1.2,0.94725,7e-05,1.42501]
[1780632227745,119.25,62487.57,1.2,0.94741,7e-05,1.42151]
[1780632229915,119.25,62487.47,1.2,0.94741,7e-05,1.42157]
[1780632229941,119.24,62485.56,1.2,0.94729,7e-05,1.42422]
[1780632229996,119.24,62485.56,1.2,0.94729,7e-05,1.42422]
[1780632230764,119.24,62481.96,1.2,0.94704,7e-05,1.4293]
[1780632231771,119.24,62483.06,1.2,0.94713,7e-05,1.42761]
[1780632232778,119.23,62488.18,1.2,0.94748,7e-05,1.42014]
[1780632233785,119.23,62490.6,1.2,0.94765,7e-05,1.41658]
[1780632236806,119.22,62494.34,1.2,0.94791,7e-05,1.41096]
[1780632237328,119.22,62494.34,1.2,0.94791,7e-05,1.41096]
[1780632237373,119.22,62494.34,1.2,0.94791,7e-05,1.41096]
[1780632237494,119.22,62494.34,1.2,0.94791,7e-05,1.41096]
[1780632237813,119.22,62494.63,1.2,0.94794,7e-05,1.41046]
[1780632239068,119.22,62495.4,1.2,0.94799,7e-05,1.40928]
[1780632239119,119.22,62495.4,1.2,0.94799,7e-05,1.40928]
[1780632239285,119.22,62495.4,1.2,0.94799,7e-05,1.40928]
[1780632239572,119.22,62495.4,1.2,0.94799,7e-05,1.40928]
[1780632239753,119.22,62495.4,1.2,0.94799,7e-05,1.40928]
[1780632239827,119.21,62486.1,1.2,0.94737,7e-05,1.42253]
[1780632240834,119.21,62484.3,1.2,0.94725,7e-05,1.42502]
[1780632241841,119.21,62477.3,1.2,0.94677,7e-05,1.43501]
[1780632242848,119.2,62477.54,1.2,0.94679,7e-05,1.43455]
[1780632243855,119.2,62478.6,1.2,0.94687,7e-05,1.4329]
[1780632244862,119.2,62467.0,1.2,0.94608,7e-05,1.44959]
[1780632245869,119.15,62465.88,1.2,0.94607,7e-05,1.44982]
[1780632246876,119.1,62464.04,1.2,0.946,7e-05,1.4511]
[1780632247884,119.06,62465.96,1.2,0.9462,7e-05,1.4469]
[1780632248890,119.02,62464.4,1.2,0.94616,7e-05,1.44782]
[1780632249896,118.97,62462.49,1.2,0.94609,7e-05,1.44925]
[1780632250904,118.97,62434.77,1.2,0.94413,7e-05,1.48998]
[1780632251913,118.97,62420.24,1.2,0.94309,7e-05,1.51161]
[1780632252920,118.87,62430.22,1.2,0.94396,7e-05,1.49355]
[1780632253347,118.87,62430.22,1.2,0.94396,7e-05,1.49355]
[1780632253894,118.87,62430.22,1.2,0.94396,7e-05,1.49355]
[1780632253929,118.86,62442.31,1.2,0.94483,7e-05,1.47548]
[1780632255059,118.86,62442.31,1.2,0.94483,7e-05,1.47548]
[1780632254936,118.86,62457.83,1.2,0.94593,7e-05,1.45252]
[1780632255740,118.86,62457.83,1.2,0.94593,7e-05,1.45252]
[1780632255944,118.85,62450.24,1.2,0.94541,7e-05,1.46347]
[1780632256396,118.85,62450.24,1.2,0.94541,7e-05,1.46347]
[1780632257047,118.85,62450.24,1.2,0.94541,7e-05,1.46347]
[1780632256951,118.85,62447.85,1.2,0.94524,7e-05,1.46685]
[1780632257913,118.85,62447.85,1.2,0.94524,7e-05,1.46685]
[1780632257961,118.84,62450.09,1.2,0.94541,7e-05,1.46342]
[1780632258597,118.84,62450.09,1.2,0.94541,7e-05,1.46342]
[1780632258756,118.84,62450.09,1.2,0.94541,7e-05,1.46342]
[1780632258879,118.84,62450.09,1.2,0.94541,7e-05,1.46342]
[1780632258967,118.84,62443.37,1.2,0.94494,7e-05,1.47316]
[1780632259221,118.84,62443.37,1.2,0.94494,7e-05,1.47316]
[1780632259974,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260083,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260168,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260271,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260516,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260548,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260618,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260748,118.84,62449.74,1.2,0.9454,7e-05,1.46365]
[1780632260984,118.83,62446.49,1.2,0.94518,7e-05,1.46827]
[1780632261990,118.83,62440.67,1.2,0.94477,7e-05,1.4767]
[1780632262998,118.82,62446.7,1.2,0.9452,7e-05,1.46767]
[1780632265012,118.81,62449.98,1.2,0.94545,7e-05,1.46255]
[1780632266032,118.77,62456.99,1.2,0.94601,7e-05,1.45084]
[1780632267048,118.72,62469.22,1.2,0.94692,7e-05,1.4317]
[1780632268060,118.68,62473.57,1.2,0.94727,7e-05,1.42425]
[1780632269064,118.66,62489.59,1.2,0.9484,7e-05,1.40037]
[1780632270073,118.6,62504.53,1.2,0.94948,7e-05,1.37728]
[1780632271082,118.55,62511.96,1.2,0.95039,7e-05,1.35467]
[1780632272088,118.51,62514.43,1.2,0.95061,7e-05,1.35006]
[1780632273095,118.48,62520.11,1.2,0.95101,6e-05,1.34131]
[1780632274106,118.43,62525.13,1.2,0.95142,6e-05,1.33264]
[1780632275113,118.38,62541.22,1.2,0.95251,6e-05,1.30889]
[1780632276136,118.33,62548.05,1.2,0.953,6e-05,1.29816]
[1780632276540,118.33,62548.05,1.2,0.953,6e-05,1.29816]
[1780632277140,118.33,62549.35,1.2,0.95309,6e-05,1.29628]
[1780632279155,118.33,62549.6,1.2,0.95311,6e-05,1.29577]
[1780632280166,118.32,62555.14,1.2,0.95346,6e-05,1.28813]
[1780632281219,118.32,62567.19,1.2,0.95421,6e-05,1.27172]
[1780632282188,118.32,62601.84,1.2,0.9563,6e-05,1.22542]
[1780632283202,118.32,62598.31,1.2,0.95609,6e-05,1.23004]
[1780632284199,118.32,62597.05,1.2,0.95602,6e-05,1.23168]
[1780632285206,118.32,62593.57,1.2,0.95581,6e-05,1.23626]
[1780632285596,118.32,62593.57,1.2,0.95581,6e-05,1.23626]
[1780632286217,118.31,62587.81,1.2,0.95547,6e-05,1.24388]
[1780632286858,118.31,62587.81,1.2,0.95547,6e-05,1.24388]
[1780632287223,118.31,62593.34,1.2,0.9558,6e-05,1.2365]
[1780632288230,118.31,62585.66,1.2,0.95534,6e-05,1.24666]
[1780632289237,118.31,62573.96,1.2,0.95464,6e-05,1.26228]
[1780632290244,118.31,62566.86,1.2,0.95421,6e-05,1.27179]
[1780632291252,118.31,62568.8,1.2,0.95433,6e-05,1.26909]
[1780632292459,118.3,62571.35,1.2,0.95449,6e-05,1.26547]
[1780632295282,118.29,62582.97,1.2,0.95521,6e-05,1.24972]
[1780632296289,118.29,62574.36,1.2,0.95469,6e-05,1.26116]
[1780632297296,118.29,62567.4,1.2,0.95427,6e-05,1.2704]
[1780632298303,118.28,62566.03,1.2,0.95419,6e-05,1.27215]
[1780632299310,118.28,62562.09,1.2,0.95395,6e-05,1.27739]
[1780632300337,118.28,62561.17,1.2,0.95389,6e-05,1.27863]
[1780632301362,118.28,62545.97,1.2,0.95295,6e-05,1.29924]
[1780632302356,118.27,62554.17,1.2,0.95347,6e-05,1.28793]
[1780632303363,118.26,62553.3,1.2,0.95343,6e-05,1.28886]
[1780632304380,118.26,62574.52,1.2,0.95473,6e-05,1.26015]
[1780632305387,118.26,62571.87,1.2,0.95458,6e-05,1.26351]
[1780632306395,118.26,62573.87,1.2,0.95471,6e-05,1.26074]
[1780632307401,118.25,62574.8,1.2,0.95477,6e-05,1.25942]
[1780632308408,118.25,62572.48,1.2,0.95463,6e-05,1.26246]
[1780632309415,118.25,62564.56,1.2,0.95415,6e-05,1.27306]
[1780632310422,118.24,62566.91,1.2,0.95429,6e-05,1.26979]
[1780632311430,118.24,62565.87,1.2,0.95424,6e-05,1.2711]
[1780632312436,118.24,62560.85,1.2,0.95393,6e-05,1.27789]
[1780632313443,118.23,62569.51,1.2,0.95447,6e-05,1.26599]
[1780632314450,118.23,62567.6,1.2,0.95435,6e-05,1.26848]
[1780632315457,118.23,62561.04,1.2,0.95395,6e-05,1.27726]
[1780632316464,118.23,62558.3,1.2,0.95379,6e-05,1.28087]
[1780632317477,118.23,62546.46,1.2,0.95305,6e-05,1.29701]
[1780632318481,118.22,62538.49,1.2,0.95256,6e-05,1.3077]
[1780632319489,118.21,62546.62,1.2,0.95308,6e-05,1.29639]
[1780632320496,118.21,62538.92,1.2,0.9526,6e-05,1.30682]
[1780632321503,118.2,62537.12,1.2,0.95249,6e-05,1.30915]
[1780632322515,118.2,62539.71,1.2,0.95267,6e-05,1.30543]
[1780632324524,118.19,62535.71,1.2,0.95243,6e-05,1.31063]
[1780632325531,118.18,62526.5,1.2,0.95185,6e-05,1.32322]
[1780632326539,118.18,62532.31,1.2,0.95222,6e-05,1.31502]
[1780632327546,118.17,62537.08,1.2,0.95253,6e-05,1.30826]
[1780632329560,118.16,62537.92,1.2,0.9526,6e-05,1.30679]
[1780632330567,118.16,62539.7,1.2,0.95272,6e-05,1.30419]
[1780632331574,118.15,62548.68,1.2,0.95364,6e-05,1.28137]
[1780632332581,118.15,62551.64,1.2,0.95383,6e-05,1.2772]
[1780632333606,118.14,62551.47,1.2,0.95382,6e-05,1.27732]
[1780632334609,118.14,62548.98,1.2,0.95367,6e-05,1.2806]
[1780632335616,118.14,62545.59,1.2,0.95346,6e-05,1.28511]
[1780632336623,118.13,62547.3,1.2,0.95358,6e-05,1.28267]
[1780632337630,118.13,62553.06,1.2,0.95394,6e-05,1.27472]
[1780632339644,118.12,62553.69,1.2,0.95399,6e-05,1.27365]
[1780632340651,118.12,62554.73,1.2,0.95406,6e-05,1.27215]
[1780632341657,118.11,62556.73,1.2,0.95418,6e-05,1.26934]
[1780632342667,118.11,62560.58,1.2,0.95443,6e-05,1.26404]
[1780632343673,118.11,62580.1,1.2,0.95562,6e-05,1.23779]
[1780632345687,118.11,62565.69,1.2,0.95475,6e-05,1.25699]
[1780632346694,118.1,62572.21,1.2,0.95515,6e-05,1.24816]
[1780632347701,118.1,62575.07,1.2,0.95532,6e-05,1.24426]
[1780632348710,118.1,62573.21,1.2,0.95521,6e-05,1.24669]
[1780632349717,118.1,62574.3,1.2,0.95528,6e-05,1.24519]
[1780632350724,118.1,62576.34,1.2,0.95541,6e-05,1.24241]
[1780632351731,118.09,62578.07,1.2,0.95551,6e-05,1.24005]
[1780632352738,118.09,62580.72,1.2,0.95567,6e-05,1.23647]
[1780632353745,118.09,62578.94,1.2,0.95557,6e-05,1.2388]
[1780632355759,118.09,62573.15,1.2,0.95522,6e-05,1.24645]
[1780632357033,118.09,62574.66,1.2,0.95532,6e-05,1.24439]
[1780632358886,118.08,62574.73,1.2,0.95532,6e-05,1.24424]
[1780632358934,118.08,62574.73,1.2,0.95532,6e-05,1.24424]
[1780632358998,118.08,62574.73,1.2,0.95532,6e-05,1.24424]
[1780632359099,118.08,62575.52,1.2,0.95537,6e-05,1.24314]
[1780632360794,118.08,62585.53,1.2,0.95598,6e-05,1.22972]
[1780632361801,118.08,62593.32,1.2,0.95644,6e-05,1.21942]
[1780632362808,118.08,62591.03,1.2,0.95631,6e-05,1.22237]
[1780632363819,118.08,62604.65,1.2,0.95711,6e-05,1.20446]
[1780632365546,118.08,62604.65,1.2,0.95711,6e-05,1.20446]
[1780632364823,118.08,62629.59,1.2,0.95855,6e-05,1.17213]
[1780632366485,118.08,62629.59,1.2,0.95855,6e-05,1.17213]
[1780632366572,118.08,62638.72,1.2,0.95907,6e-05,1.16047]
[1780632366840,118.08,62651.94,1.2,0.9598,6e-05,1.14373]
[1780632368550,118.08,62651.94,1.2,0.9598,6e-05,1.14373]
[1780632367847,118.08,62648.88,1.2,0.95963,6e-05,1.14765]
[1780632368794,118.08,62648.88,1.2,0.95963,6e-05,1.14765]
[1780632369355,118.08,62648.88,1.2,0.95963,6e-05,1.14765]
[1780632369449,118.08,62666.23,1.2,0.96058,5e-05,1.12592]
[1780632369861,118.09,62677.44,1.2,0.96119,5e-05,1.11205]
[1780632370898,118.09,62677.44,1.2,0.96119,5e-05,1.11205]
[1780632370941,118.09,62695.0,1.2,0.96212,5e-05,1.09042]
[1780632371659,118.09,62695.0,1.2,0.96212,5e-05,1.09042]
[1780632371887,118.09,62721.04,1.2,0.96347,5e-05,1.05905]
[1780632372890,118.09,62731.51,1.2,0.964,5e-05,1.04656]
[1780632373761,118.09,62731.51,1.2,0.964,5e-05,1.04656]
[1780632374073,118.09,62731.51,1.2,0.964,5e-05,1.04656]
[1780632374143,118.09,62730.12,1.2,0.96393,5e-05,1.04834]
[1780632374906,118.1,62728.82,1.2,0.96386,5e-05,1.04999]
[1780632375916,118.1,62732.19,1.2,0.96403,5e-05,1.04598]
[1780632376922,118.1,62724.81,1.2,0.96365,5e-05,1.05488]
[1780632377711,118.1,62724.81,1.2,0.96365,5e-05,1.05488]
[1780632378268,118.1,62724.81,1.2,0.96365,5e-05,1.05488]
[1780632378369,118.11,62730.94,1.2,0.96395,5e-05,1.04779]
[1780632378936,118.11,62724.48,1.2,0.96362,5e-05,1.05558]
[1780632380324,118.11,62724.48,1.2,0.96362,5e-05,1.05558]
[1780632380491,118.11,62724.48,1.2,0.96362,5e-05,1.05558]
[1780632380554,118.12,62725.73,1.2,0.96368,5e-05,1.0542]
[1780632381262,118.12,62728.97,1.2,0.96384,5e-05,1.05043]
[1780632381999,118.12,62721.21,1.2,0.96344,5e-05,1.05979]
[1780632382952,118.12,62721.21,1.2,0.96344,5e-05,1.05979]
[1780632383245,118.12,62721.21,1.2,0.96344,5e-05,1.05979]
[1780632383330,118.13,62717.97,1.2,0.96327,5e-05,1.06378]
[1780632383990,118.13,62718.08,1.2,0.96327,5e-05,1.06373]
[1780632384910,118.13,62718.08,1.2,0.96327,5e-05,1.06373]
[1780632384997,118.13,62720.06,1.2,0.96337,5e-05,1.06144]
[1780632387011,118.14,62722.46,1.2,0.96349,5e-05,1.05873]
[1780632388022,118.14,62736.8,1.2,0.96421,5e-05,1.04174]
[1780632389055,118.14,62742.08,1.2,0.96447,5e-05,1.03559]
[1780632390041,118.15,62747.15,1.2,0.96472,5e-05,1.02975]
[1780632391049,118.15,62754.47,1.2,0.96537,5e-05,1.01205]
[1780632392061,118.2,62752.36,1.2,0.96521,5e-05,1.01584]
[1780632393067,118.26,62745.05,1.2,0.96478,5e-05,1.02598]
[1780632394074,118.31,62740.38,1.2,0.96449,5e-05,1.03299]
[1780632395086,118.32,62741.5,1.2,0.96454,5e-05,1.03181]
[1780632396093,118.32,62746.49,1.2,0.96478,5e-05,1.02608]
[1780632397100,118.33,62748.6,1.2,0.96488,5e-05,1.02374]
[1780632398109,118.33,62750.08,1.2,0.96495,5e-05,1.02215]
[1780632399116,118.34,62752.44,1.2,0.96506,5e-05,1.01954]
[1780632400126,118.34,62765.53,1.2,0.96569,5e-05,1.0045]
[1780632401134,118.35,62769.02,1.2,0.96586,5e-05,1.00062]
[1780632402141,118.41,62768.34,1.2,0.96576,5e-05,1.00305]
[1780632403738,118.41,62768.34,1.2,0.96576,5e-05,1.00305]
[1780632403158,118.47,62770.83,1.2,0.96581,5e-05,1.00183]
[1780632404163,118.47,62777.82,1.2,0.96614,5e-05,0.99381]
[1780632405170,118.47,62773.0,1.2,0.96591,5e-05,0.99943]
[1780632406176,118.47,62769.07,1.2,0.96572,5e-05,1.00395]
[1780632407258,118.47,62769.07,1.2,0.96572,5e-05,1.00395]
[1780632407293,118.47,62769.07,1.2,0.96572,5e-05,1.00395]
[1780632407308,118.47,62763.94,1.2,0.96546,5e-05,1.00998]
[1780632408217,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409221,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409242,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409332,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409438,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409547,118.47,62765.86,1.2,0.96556,5e-05,1.00776]
[1780632409650,118.54,62770.95,1.2,0.96573,5e-05,1.0037]
[1780632409733,118.54,62770.95,1.2,0.96573,5e-05,1.0037]
[1780632410235,118.54,62768.62,1.2,0.96562,5e-05,1.00639]
[1780632411241,118.6,62764.85,1.2,0.96536,5e-05,1.01257]
[1780632411848,118.6,62764.85,1.2,0.96536,5e-05,1.01257]
[1780632411923,118.6,62764.85,1.2,0.96536,5e-05,1.01257]
[1780632411992,118.6,62764.85,1.2,0.96536,5e-05,1.01257]
[1780632412253,118.66,62757.84,1.2,0.96495,5e-05,1.02227]
[1780632413260,118.67,62744.14,1.2,0.96426,5e-05,1.03846]
[1780632414478,118.67,62744.14,1.2,0.96426,5e-05,1.03846]
[1780632414481,118.67,62742.28,1.2,0.96416,5e-05,1.04076]
[1780632416286,118.68,62740.59,1.2,0.96407,5e-05,1.04298]
[1780632417089,118.68,62740.59,1.2,0.96407,5e-05,1.04298]
[1780632417202,118.68,62740.59,1.2,0.96407,5e-05,1.04298]
[1780632417234,118.68,62740.59,1.2,0.96407,5e-05,1.04298]
[1780632417291,118.68,62738.81,1.2,0.96397,5e-05,1.04519]
[1780632418298,118.68,62748.59,1.2,0.96446,5e-05,1.03377]
[1780632419305,118.69,62751.86,1.2,0.96462,5e-05,1.03006]
[1780632421321,118.7,62771.61,1.2,0.96558,5e-05,1.00731]
[1780632422336,118.73,62784.13,1.2,0.96615,5e-05,0.99382]
[1780632423342,118.73,62794.73,1.2,0.96665,5e-05,0.98188]
[1780632424349,118.74,62786.23,1.2,0.96624,5e-05,0.99166]
[1780632425356,118.74,62778.4,1.2,0.96586,5e-05,1.00061]
[1780632426364,118.74,62784.7,1.2,0.96616,5e-05,0.99362]
[1780632427377,118.75,62788.08,1.2,0.96631,5e-05,0.98987]
[1780632428384,118.75,62800.49,1.2,0.9669,5e-05,0.97594]
[1780632429620,118.8,62811.31,1.2,0.96735,5e-05,0.96518]
[1780632430398,118.81,62821.29,1.2,0.9678,5e-05,0.95417]
[1780632431406,118.81,62829.35,1.2,0.96817,5e-05,0.94538]
[1780632432413,118.86,62836.42,1.2,0.96844,5e-05,0.93886]
[1780632433423,118.9,62830.79,1.2,0.96813,5e-05,0.94638]
[1780632434429,118.91,62833.58,1.2,0.96825,5e-05,0.94343]
[1780632435442,118.91,62831.18,1.2,0.96813,5e-05,0.9462]
[1780632436446,118.92,62827.18,1.2,0.96795,5e-05,0.95073]
[1780632437453,118.92,62839.5,1.2,0.9685,5e-05,0.93731]
[1780632438460,118.97,62842.72,1.2,0.96859,4e-05,0.93516]
[1780632439467,119.03,62836.59,1.2,0.96826,5e-05,0.94325]
[1780632440474,119.07,62829.42,1.2,0.96788,5e-05,0.9524]
[1780632441481,119.08,62823.09,1.2,0.96759,5e-05,0.95951]
[1780632442488,119.08,62819.25,1.2,0.9674,5e-05,0.96388]
[1780632444502,119.09,62813.5,1.2,0.96713,5e-05,0.97048]
[1780632445509,119.09,62818.26,1.2,0.96735,5e-05,0.96525]
[1780632446516,119.09,62823.04,1.2,0.96756,5e-05,0.96002]
[1780632447523,119.1,62841.29,1.2,0.96839,5e-05,0.94002]
[1780632448530,119.14,62852.57,1.2,0.96885,4e-05,0.92904]
[1780632449543,119.2,62869.78,1.2,0.96955,4e-05,0.91198]
[1780632450550,119.2,62874.62,1.2,0.96976,4e-05,0.90682]
[1780632450923,119.2,62874.62,1.2,0.96976,4e-05,0.90682]
[1780632451557,119.32,62871.07,1.2,0.96975,4e-05,0.90501]
[1780632452564,119.38,62872.75,1.2,0.96976,4e-05,0.90479]
[1780632453266,119.38,62872.75,1.2,0.96976,4e-05,0.90479]
[1780632453571,119.44,62874.7,1.2,0.96978,4e-05,0.90429]
[1780632454579,119.44,62873.24,1.2,0.96971,4e-05,0.906]
[1780632455586,119.45,62871.14,1.2,0.96961,4e-05,0.90839]
[1780632457600,119.46,62873.59,1.2,0.96971,4e-05,0.90602]
[1780632458609,119.46,62869.99,1.2,0.96955,4e-05,0.90994]
[1780632459616,119.46,62865.73,1.2,0.96936,4e-05,0.91456]
[1780632460632,119.49,62855.72,1.2,0.96889,4e-05,0.92601]
[1780632461636,119.51,62839.16,1.2,0.96813,5e-05,0.94451]
[1780632462643,119.51,62829.47,1.2,0.96768,5e-05,0.95518]
[1780632463650,119.51,62827.01,1.2,0.96757,5e-05,0.958]
[1780632465664,119.52,62825.97,1.2,0.96751,5e-05,0.95934]
[1780632466671,119.52,62827.1,1.2,0.96756,5e-05,0.95819]
[1780632467678,119.52,62834.39,1.2,0.96789,5e-05,0.9501]
[1780632468685,119.52,62837.07,1.2,0.96802,5e-05,0.94712]
[1780632469697,119.52,62829.39,1.2,0.96767,5e-05,0.95554]
[1780632470702,119.52,62832.41,1.2,0.96781,5e-05,0.95217]
[1780632471709,119.52,62840.64,1.2,0.96819,5e-05,0.94306]
[1780632472717,119.51,62848.81,1.2,0.96856,4e-05,0.9341]
[1780632473724,119.51,62852.83,1.2,0.96874,4e-05,0.9297]
[1780632474768,119.52,62855.64,1.2,0.96886,4e-05,0.92677]
[1780632476778,119.52,62854.64,1.2,0.9688,4e-05,0.92808]
[1780632477785,119.53,62853.2,1.2,0.96874,4e-05,0.92975]
[1780632479800,119.54,62851.84,1.2,0.96867,4e-05,0.93145]
[1780632480807,119.54,62844.89,1.2,0.96835,5e-05,0.93911]
[1780632481814,119.54,62845.72,1.2,0.96838,5e-05,0.9383]
[1780632482821,119.55,62849.21,1.2,0.96854,4e-05,0.9346]
[1780632483828,119.55,62857.02,1.2,0.96888,4e-05,0.92624]
[1780632484835,119.59,62868.1,1.2,0.96932,4e-05,0.91548]
[1780632485843,119.64,62883.08,1.2,0.96992,4e-05,0.90086]
[1780632486855,119.7,62895.63,1.2,0.9704,4e-05,0.8892]
[1780632487862,119.76,62902.66,1.2,0.97064,4e-05,0.88338]
[1780632488869,119.82,62897.41,1.2,0.97035,4e-05,0.89041]
[1780632489877,119.88,62894.23,1.2,0.97015,4e-05,0.8953]
[1780632491891,119.9,62881.74,1.2,0.9696,4e-05,0.90886]
[1780632492898,119.89,62878.87,1.2,0.96948,4e-05,0.91188]
[1780632493905,119.89,62883.86,1.2,0.9697,4e-05,0.9065]
[1780632494912,119.89,62885.21,1.2,0.96975,4e-05,0.90508]
[1780632495919,119.89,62876.24,1.2,0.96936,4e-05,0.91464]
[1780632496926,119.89,62879.21,1.2,0.96949,4e-05,0.91147]
[1780632497933,119.89,62885.88,1.2,0.96978,4e-05,0.90432]
[1780632498940,119.89,62884.37,1.2,0.96972,4e-05,0.90596]
[1780632499947,119.89,62886.76,1.2,0.96982,4e-05,0.90346]
[1780632500954,119.89,62887.69,1.2,0.96986,4e-05,0.90253]
[1780632501964,119.89,62888.65,1.2,0.9699,4e-05,0.90153]
[1780632502970,119.89,62894.7,1.2,0.97016,4e-05,0.89517]
[1780632503977,119.9,62905.27,1.2,0.9706,4e-05,0.88432]
[1780632504986,119.92,62895.75,1.2,0.97018,4e-05,0.89464]
[1780632505992,119.92,62893.78,1.2,0.97009,4e-05,0.89691]
[1780632506999,119.93,62881.4,1.2,0.96955,4e-05,0.91001]
[1780632508011,119.93,62880.05,1.2,0.96949,4e-05,0.91158]
[1780632509022,119.94,62877.17,1.2,0.96936,4e-05,0.91478]
[1780632510032,119.94,62866.32,1.2,0.96887,4e-05,0.92653]
[1780632511037,119.94,62866.3,1.2,0.96915,4e-05,0.91783]
[1780632512045,119.95,62855.69,1.2,0.96867,4e-05,0.92936]
[1780632513052,119.95,62851.98,1.2,0.9685,4e-05,0.93348]
[1780632515066,119.96,62853.28,1.2,0.96856,4e-05,0.93213]
[1780632516073,119.95,62851.65,1.2,0.96849,4e-05,0.93385]
[1780632517081,119.95,62838.5,1.2,0.96789,5e-05,0.94813]
[1780632518088,119.95,62832.27,1.2,0.96761,5e-05,0.9549]
[1780632519095,119.95,62830.87,1.2,0.96755,5e-05,0.95637]
[1780632520107,119.94,62835.68,1.2,0.96777,5e-05,0.95099]
[1780632523124,119.94,62825.64,1.2,0.96732,5e-05,0.96184]
[1780632524131,119.93,62824.82,1.2,0.96729,5e-05,0.96267]
[1780632525138,119.93,62823.91,1.2,0.96725,5e-05,0.96358]
[1780632527154,119.92,62825.9,1.2,0.96735,5e-05,0.96119]
[1780632528160,119.92,62823.87,1.2,0.96726,5e-05,0.96334]
[1780632530174,119.91,62820.62,1.2,0.96712,5e-05,0.96676]
[1780632531181,119.91,62826.01,1.2,0.96737,5e-05,0.96069]
[1780632532188,119.9,62812.19,1.2,0.96673,5e-05,0.97596]
[1780632533195,119.9,62813.53,1.2,0.9668,5e-05,0.97437]
[1780632534202,119.9,62810.38,1.2,0.96665,5e-05,0.97778]
[1780632537254,119.88,62807.73,1.2,0.96654,5e-05,0.9804]
[1780632541716,119.87,62792.45,1.2,0.96584,5e-05,0.99716]
[1780632542349,119.86,62778.72,1.2,0.96518,5e-05,1.01272]
[1780632543292,119.86,62776.84,1.2,0.96508,5e-05,1.01491]
[1780632544299,119.86,62782.06,1.2,0.96534,5e-05,1.00891]
[1780632545306,119.86,62772.07,1.2,0.96485,5e-05,1.02037]
[1780632548327,119.86,62784.8,1.2,0.96548,5e-05,1.00564]
[1780632549334,119.86,62782.26,1.2,0.96536,5e-05,1.0085]
[1780632550341,119.85,62787.88,1.2,0.96563,5e-05,1.00204]
[1780632551350,119.85,62790.46,1.2,0.96576,5e-05,0.99908]
[1780632552355,119.85,62802.6,1.2,0.96634,5e-05,0.98531]
[1780632553362,119.85,62806.43,1.2,0.96652,5e-05,0.98099]
[1780632554369,119.85,62803.49,1.2,0.96638,5e-05,0.98429]
[1780632555376,119.85,62804.84,1.2,0.96645,5e-05,0.98264]
[1780632556384,119.84,62809.59,1.2,0.96668,5e-05,0.97705]
[1780632557390,119.83,62806.3,1.2,0.96653,5e-05,0.98061]
[1780632559404,119.82,62814.63,1.2,0.96693,5e-05,0.97105]
[1780632561421,119.81,62816.69,1.2,0.96704,5e-05,0.96852]
[1780632562428,119.81,62817.67,1.2,0.96709,5e-05,0.96733]
[1780632563440,119.81,62819.63,1.2,0.96719,5e-05,0.96504]
[1780632564445,119.8,62834.28,1.2,0.96786,5e-05,0.94877]
[1780632565452,119.8,62842.62,1.2,0.96824,5e-05,0.93965]
[1780632566459,119.8,62853.1,1.2,0.96872,4e-05,0.92811]
[1780632567466,119.79,62856.11,1.2,0.96886,4e-05,0.92481]
[1780632568473,119.79,62854.87,1.2,0.9688,4e-05,0.92611]
[1780632571495,119.79,62842.28,1.2,0.96852,4e-05,0.93074]
[1780632573509,119.79,62841.53,1.2,0.96849,4e-05,0.93148]
[1780632574520,119.79,62848.15,1.2,0.96879,4e-05,0.92428]
[1780632577539,119.78,62846.52,1.2,0.96872,4e-05,0.92594]
[1780632578545,119.78,62845.54,1.2,0.96868,4e-05,0.92696]
[1780632579555,119.78,62844.0,1.2,0.96861,4e-05,0.9286]
[1780632580562,119.78,62840.62,1.2,0.96846,5e-05,0.93223]
[1780632582576,119.78,62829.81,1.2,0.96797,5e-05,0.94398]
[1780632583583,119.77,62822.62,1.2,0.96765,5e-05,0.95179]
[1780632584590,119.77,62820.75,1.2,0.96756,5e-05,0.95379]
[1780632585597,119.77,62822.62,1.2,0.96765,5e-05,0.95165]
[1780632587612,119.76,62825.5,1.2,0.96779,5e-05,0.94833]
[1780632588619,119.76,62834.19,1.2,0.96819,5e-05,0.93873]
[1780632589626,119.76,62839.26,1.2,0.96842,5e-05,0.93314]
[1780632590634,119.76,62840.14,1.2,0.96847,5e-05,0.93213]
[1780632591644,119.75,62850.94,1.2,0.96895,4e-05,0.92042]
[1780632592651,119.75,62855.19,1.2,0.96914,4e-05,0.91581]
[1780632593657,119.75,62849.67,1.2,0.9689,4e-05,0.92172]
[1780632594664,119.75,62848.25,1.2,0.96883,4e-05,0.92323]
[1780632596678,119.75,62849.77,1.2,0.9689,4e-05,0.92154]
[1780632597686,119.75,62853.01,1.2,0.96905,4e-05,0.91803]
[1780632598694,119.75,62849.01,1.2,0.96887,4e-05,0.92231]
[1780632599701,119.75,62850.35,1.2,0.96893,4e-05,0.92085]
[1780632601717,119.74,62837.99,1.2,0.96838,5e-05,0.93417]
[1780632602739,119.74,62839.78,1.2,0.96846,5e-05,0.9322]
[1780632603745,119.74,62846.05,1.2,0.96875,4e-05,0.92536]
[1780632604752,119.74,62849.01,1.2,0.96888,4e-05,0.92213]
[1780632605759,119.74,62845.73,1.2,0.96874,4e-05,0.92563]
[1780632606766,119.74,62850.33,1.2,0.96894,4e-05,0.92065]
[1780632608337,119.74,62850.33,1.2,0.96894,4e-05,0.92065]
[1780632607773,119.74,62851.46,1.2,0.96899,4e-05,0.9194]
[1780632608389,119.74,62851.46,1.2,0.96899,4e-05,0.9194]
[1780632608501,119.74,62851.46,1.2,0.96899,4e-05,0.9194]
[1780632608780,119.74,62851.41,1.2,0.96899,4e-05,0.91943]
[1780632609787,119.73,62837.4,1.2,0.96837,5e-05,0.93456]
[1780632610794,119.73,62824.9,1.2,0.9678,5e-05,0.94821]
[1780632611801,119.73,62817.53,1.2,0.96746,5e-05,0.95629]
[1780632612808,119.73,62815.19,1.2,0.96735,5e-05,0.95881]
[1780632613815,119.73,62811.98,1.2,0.96721,5e-05,0.96229]
[1780632614822,119.72,62813.03,1.2,0.96726,5e-05,0.96104]
[1780632615829,119.72,62816.97,1.2,0.96744,5e-05,0.95672]
[1780632616836,119.72,62825.01,1.2,0.96782,5e-05,0.94777]
[1780632617848,119.72,62820.87,1.2,0.96763,5e-05,0.95224]
[1780632618854,119.72,62823.87,1.2,0.96777,5e-05,0.94887]
[1780632619861,119.71,62812.58,1.2,0.96725,5e-05,0.96127]
[1780632620868,119.71,62810.62,1.2,0.96716,5e-05,0.96337]
[1780632621875,119.71,62811.22,1.2,0.96719,5e-05,0.96262]
[1780632622882,119.7,62807.35,1.2,0.96702,5e-05,0.96683]
[1780632623889,119.7,62811.94,1.2,0.96724,5e-05,0.96163]
[1780632624896,119.7,62817.34,1.2,0.96749,5e-05,0.95554]
[1780632626158,119.7,62817.34,1.2,0.96749,5e-05,0.95554]
[1780632626209,119.7,62817.34,1.2,0.96749,5e-05,0.95554]
[1780632626242,119.7,62817.34,1.2,0.96749,5e-05,0.95554]
[1780632626252,119.69,62819.6,1.2,0.9676,5e-05,0.95296]
[1780632626910,119.69,62820.83,1.2,0.96766,5e-05,0.95152]
[1780632628924,119.68,62832.11,1.2,0.96818,5e-05,0.93899]
[1780632629931,119.68,62837.0,1.2,0.9684,5e-05,0.93359]
[1780632630938,119.68,62836.09,1.2,0.96837,5e-05,0.93452]
[1780632631945,119.68,62835.55,1.2,0.96863,4e-05,0.92613]
[1780632632955,119.68,62833.76,1.2,0.96855,5e-05,0.92802]
[1780632633972,119.67,62838.22,1.2,0.96875,4e-05,0.92316]
[1780632635362,119.67,62845.86,1.2,0.96909,4e-05,0.91489]
[1780632635986,119.67,62850.38,1.2,0.96929,4e-05,0.91002]
[1780632636993,119.67,62854.01,1.2,0.96945,4e-05,0.90613]
[1780632639007,119.67,62844.63,1.2,0.96904,4e-05,0.91616]
[1780632640016,119.67,62836.96,1.2,0.9687,4e-05,0.92444]
[1780632641022,119.67,62836.28,1.2,0.96867,4e-05,0.92516]
[1780632641442,119.67,62836.28,1.2,0.96867,4e-05,0.92516]
[1780632641458,119.67,62836.28,1.2,0.96867,4e-05,0.92516]
[1780632641495,119.67,62836.28,1.2,0.96867,4e-05,0.92516]
[1780632642029,119.67,62835.16,1.2,0.96862,4e-05,0.92634]
[1780632644079,119.67,62817.76,1.2,0.96783,5e-05,0.94526]
[1780632645086,119.67,62815.86,1.2,0.96774,5e-05,0.94732]
[1780632646093,119.66,62808.62,1.2,0.96741,5e-05,0.95525]
[1780632648108,119.66,62809.4,1.2,0.96745,5e-05,0.95424]
[1780632649117,119.65,62796.41,1.2,0.96685,5e-05,0.96861]
[1780632650122,119.65,62793.74,1.2,0.96673,5e-05,0.97152]
[1780632651129,119.65,62797.17,1.2,0.96689,5e-05,0.96757]
[1780632652137,119.65,62799.05,1.2,0.96698,5e-05,0.96551]
[1780632654152,119.65,62797.21,1.2,0.96689,5e-05,0.96765]
[1780632655158,119.65,62798.35,1.2,0.96694,5e-05,0.96643]
[1780632658756,119.66,62798.96,1.2,0.96696,5e-05,0.96588]
[1780632658808,119.66,62798.96,1.2,0.96696,5e-05,0.96588]
[1780632658999,119.66,62798.96,1.2,0.96696,5e-05,0.96588]
[1780632659029,119.66,62798.97,1.2,0.96696,5e-05,0.96591]
[1780632660193,119.66,62794.21,1.2,0.96674,5e-05,0.97128]
[1780632661200,119.66,62779.31,1.2,0.96602,5e-05,0.98813]
[1780632662207,119.67,62771.97,1.2,0.96567,5e-05,0.99652]
[1780632663231,119.67,62776.04,1.2,0.96587,5e-05,0.99189]
[1780632664233,119.67,62780.55,1.2,0.96608,5e-05,0.98676]
[1780632665240,119.67,62782.34,1.2,0.96617,5e-05,0.98474]
[1780632667254,119.66,62781.47,1.2,0.96613,5e-05,0.9856]
[1780632668948,119.61,62781.55,1.2,0.96619,5e-05,0.98422]
[1780632668994,119.61,62781.55,1.2,0.96619,5e-05,0.98422]
[1780632669278,119.57,62782.0,1.2,0.96627,5e-05,0.98242]
[1780632670285,119.52,62777.68,1.2,0.96611,5e-05,0.98604]
[1780632671291,119.47,62782.55,1.2,0.9664,5e-05,0.9793]
[1780632672298,119.43,62780.12,1.2,0.96633,5e-05,0.98076]
[1780632672881,119.43,62780.12,1.2,0.96633,5e-05,0.98076]
[1780632672908,119.43,62780.12,1.2,0.96633,5e-05,0.98076]
[1780632673305,119.38,62776.13,1.2,0.96619,5e-05,0.9841]
[1780632674317,119.38,62775.22,1.2,0.96615,5e-05,0.98502]
[1780632674552,119.38,62775.22,1.2,0.96615,5e-05,0.98502]
[1780632674997,119.38,62775.22,1.2,0.96615,5e-05,0.98502]
[1780632675321,119.37,62774.43,1.2,0.96612,5e-05,0.98578]
[1780632676328,119.37,62771.45,1.2,0.96598,5e-05,0.98919]
[1780632677334,119.38,62754.18,1.2,0.96513,5e-05,1.009]
[1780632678342,119.38,62751.16,1.2,0.96498,5e-05,1.0125]
[1780632679349,119.37,62749.64,1.2,0.96491,5e-05,1.01424]
[1780632680356,119.36,62744.49,1.2,0.96467,5e-05,1.01993]
[1780632681369,119.35,62737.51,1.2,0.96433,5e-05,1.02776]
[1780632682372,119.34,62731.74,1.2,0.96406,5e-05,1.03412]
[1780632683381,119.32,62721.8,1.2,0.96357,5e-05,1.04531]
[1780632684388,119.32,62714.88,1.2,0.96322,5e-05,1.05346]
[1780632685395,119.31,62713.38,1.2,0.96315,5e-05,1.05516]
[1780632686402,119.32,62705.47,1.2,0.96273,5e-05,1.06469]
[1780632687409,119.32,62709.25,1.2,0.96293,5e-05,1.06024]
[1780632688415,119.34,62705.37,1.2,0.9627,5e-05,1.06548]
[1780632689423,119.34,62693.91,1.2,0.9621,5e-05,1.07936]
[1780632690431,119.35,62703.77,1.2,0.96261,5e-05,1.06753]
[1780632691437,119.35,62708.31,1.2,0.96316,5e-05,1.05253]
[1780632692444,119.35,62697.09,1.2,0.96257,5e-05,1.066]
[1780632693451,119.35,62698.57,1.2,0.96265,5e-05,1.06416]
[1780632694458,119.34,62710.56,1.2,0.96328,5e-05,1.04975]
[1780632695465,119.28,62714.46,1.2,0.96355,5e-05,1.04348]
[1780632696472,119.28,62719.81,1.2,0.96383,5e-05,1.03701]
[1780632697479,119.22,62723.44,1.2,0.96408,5e-05,1.0311]
[1780632698486,119.21,62746.56,1.2,0.96524,5e-05,1.00401]
[1780632698657,119.21,62746.56,1.2,0.96524,5e-05,1.00401]
[1780632699496,119.16,62750.84,1.2,0.96552,5e-05,0.99749]
[1780632700502,119.15,62747.09,1.2,0.96534,5e-05,1.00169]
[1780632701510,119.15,62748.35,1.2,0.96541,5e-05,1.00013]
[1780632701952,119.15,62748.35,1.2,0.96541,5e-05,1.00013]
[1780632702517,119.14,62751.0,1.2,0.96554,5e-05,0.99698]
[1780632703524,119.14,62749.36,1.2,0.96547,5e-05,0.99875]
[1780632705538,119.13,62747.69,1.2,0.9654,5e-05,1.00046]
[1780632707552,119.12,62765.79,1.2,0.96628,5e-05,0.97956]
[1780632709566,119.11,62766.82,1.2,0.96635,5e-05,0.97808]
[1780632710849,119.1,62769.09,1.2,0.96647,5e-05,0.97527]
[1780632712587,119.1,62766.18,1.2,0.96633,5e-05,0.97845]
[1780632713595,119.1,62765.44,1.2,0.9663,5e-05,0.97918]
[1780632714602,119.09,62763.54,1.2,0.96621,5e-05,0.98123]
[1780632715609,119.09,62762.37,1.2,0.96616,5e-05,0.98244]
[1780632716616,119.08,62765.24,1.2,0.9663,5e-05,0.97906]
[1780632717623,119.08,62767.7,1.2,0.96643,5e-05,0.97615]
[1780632719284,119.08,62767.7,1.2,0.96643,5e-05,0.97615]
[1780632719326,119.08,62767.7,1.2,0.96643,5e-05,0.97615]
[1780632719499,119.08,62767.7,1.2,0.96643,5e-05,0.97615]
[1780632719532,119.07,62767.4,1.2,0.96642,5e-05,0.97625]
[1780632724065,119.05,62766.9,1.2,0.96642,5e-05,0.97637]
[1780632724116,119.05,62766.9,1.2,0.96642,5e-05,0.97637]
[1780632724234,119.05,62766.9,1.2,0.96642,5e-05,0.97637]
[1780632724335,119.05,62767.08,1.2,0.96643,5e-05,0.97605]
[1780632724672,119.05,62768.61,1.2,0.96651,5e-05,0.97432]
[1780632725679,119.04,62766.93,1.2,0.96643,5e-05,0.976]
[1780632727693,119.03,62765.98,1.2,0.9664,5e-05,0.97685]
[1780632729219,119.03,62765.98,1.2,0.9664,5e-05,0.97685]
[1780632729237,119.03,62765.98,1.2,0.9664,5e-05,0.97685]
[1780632729319,119.03,62765.2,1.2,0.96636,5e-05,0.97762]
[1780632731721,119.02,62766.43,1.2,0.96644,5e-05,0.97589]
[1780632732728,119.01,62787.16,1.2,0.96743,5e-05,0.95249]
[1780632734427,119.01,62787.16,1.2,0.96743,5e-05,0.95249]
[1780632734446,119.01,62801.46,1.2,0.96809,5e-05,0.93655]
[1780632734742,119.0,62802.9,1.2,0.96816,5e-05,0.9349]
[1780632736380,119.0,62802.9,1.2,0.96816,5e-05,0.9349]
[1780632736406,119.0,62800.2,1.2,0.96804,5e-05,0.93782]
[1780632736780,119.0,62799.14,1.2,0.96799,5e-05,0.93895]
[1780632737777,119.0,62808.71,1.2,0.96843,5e-05,0.92839]
[1780632738784,119.0,62805.83,1.2,0.9683,5e-05,0.9315]
[1780632739790,119.0,62806.55,1.2,0.96834,5e-05,0.93067]
[1780632740799,118.99,62807.33,1.2,0.96838,5e-05,0.92978]
[1780632741804,118.99,62808.72,1.2,0.96844,5e-05,0.92823]
[1780632742812,118.99,62810.07,1.2,0.9685,5e-05,0.92672]
[1780632743819,118.99,62823.44,1.2,0.96911,4e-05,0.9122]
[1780632744827,118.99,62832.94,1.2,0.96953,4e-05,0.90192]
[1780632746102,118.99,62832.94,1.2,0.96953,4e-05,0.90192]
[1780632746125,118.99,62837.54,1.2,0.96974,4e-05,0.897]
[1780632746841,118.99,62837.2,1.2,0.96972,4e-05,0.89748]
[1780632748856,119.01,62834.22,1.2,0.96957,4e-05,0.90106]
[1780632749813,119.01,62834.22,1.2,0.96957,4e-05,0.90106]
[1780632749863,119.02,62831.04,1.2,0.96942,4e-05,0.90465]
[1780632750870,119.02,62828.64,1.2,0.96931,4e-05,0.90736]
[1780632751877,119.02,62820.73,1.2,0.96924,4e-05,0.907]
[1780632752884,119.02,62815.63,1.2,0.96901,4e-05,0.91252]
[1780632753891,119.02,62808.0,1.2,0.96866,5e-05,0.92081]
[1780632754898,119.02,62804.27,1.2,0.96849,5e-05,0.92487]
[1780632755905,119.02,62799.36,1.2,0.96827,5e-05,0.93022]
[1780632756912,119.02,62794.94,1.2,0.96807,5e-05,0.93505]
[1780632757919,119.02,62793.83,1.2,0.96802,5e-05,0.93623]
[1780632758926,119.02,62780.97,1.2,0.96742,5e-05,0.95043]
[1780632759933,119.01,62776.43,1.2,0.96721,5e-05,0.95545]
[1780632760940,119.01,62775.36,1.2,0.96716,5e-05,0.95658]
[1780632761946,119.01,62769.1,1.2,0.96686,5e-05,0.9636]
[1780632762954,119.01,62765.0,1.2,0.96668,5e-05,0.96806]
[1780632763961,119.0,62762.28,1.2,0.96655,5e-05,0.97104]
[1780632764968,119.0,62760.18,1.2,0.96645,5e-05,0.97332]
[1780632765974,119.0,62757.41,1.2,0.96632,5e-05,0.97635]
[1780632766982,118.99,62751.76,1.2,0.96605,5e-05,0.98267]
[1780632767989,118.99,62747.43,1.2,0.96585,5e-05,0.98751]
[1780632768996,118.98,62745.76,1.2,0.96577,5e-05,0.98929]
[1780632770010,118.98,62738.08,1.2,0.9654,5e-05,0.99799]
[1780632771010,118.97,62733.37,1.2,0.96517,5e-05,1.0033]
[1780632772022,118.97,62733.64,1.2,0.96519,5e-05,1.00283]
[1780632773029,118.96,62732.95,1.2,0.96517,5e-05,1.00347]
[1780632774284,118.96,62741.02,1.2,0.96557,5e-05,0.994]
[1780632775045,118.95,62752.04,1.2,0.96612,5e-05,0.98123]
[1780632776052,118.94,62753.09,1.2,0.96617,5e-05,0.97989]
[1780632777059,118.94,62749.01,1.2,0.96598,5e-05,0.98442]
[1780632778066,118.94,62747.93,1.2,0.96593,5e-05,0.98554]
[1780632779073,118.93,62746.7,1.2,0.96588,5e-05,0.98682]
[1780632780080,118.93,62744.83,1.2,0.96579,5e-05,0.98883]
[1780632780706,118.93,62744.83,1.2,0.96579,5e-05,0.98883]
[1780632780735,118.93,62744.83,1.2,0.96579,5e-05,0.98883]
[1780632781325,118.93,62744.83,1.2,0.96579,5e-05,0.98883]
[1780632781345,118.92,62746.34,1.2,0.96587,5e-05,0.98694]
[1780632782094,118.91,62747.53,1.2,0.96594,5e-05,0.98541]
[1780632783101,118.91,62749.59,1.2,0.96604,5e-05,0.9829]
[1780632783734,118.91,62749.59,1.2,0.96604,5e-05,0.9829]
[1780632784108,118.9,62749.54,1.2,0.96605,5e-05,0.98279]
[1780632786123,118.89,62750.57,1.2,0.96611,5e-05,0.9813]
[1780632787136,118.89,62753.58,1.2,0.96626,5e-05,0.97771]
[1780632788249,118.89,62753.58,1.2,0.96626,5e-05,0.97771]
[1780632788276,118.89,62753.58,1.2,0.96626,5e-05,0.97771]
[1780632788499,118.89,62753.58,1.2,0.96626,5e-05,0.97771]
[1780632788588,118.88,62756.57,1.2,0.96641,5e-05,0.97416]
[1780632789175,118.88,62762.42,1.2,0.9667,5e-05,0.96754]
[1780632790431,118.87,62748.73,1.2,0.96604,5e-05,0.98294]
[1780632791187,118.87,62741.99,1.2,0.96572,5e-05,0.99051]
[1780632792472,118.87,62741.99,1.2,0.96572,5e-05,0.99051]
[1780632792524,118.87,62741.99,1.2,0.96572,5e-05,0.99051]
[1780632792573,118.86,62747.68,1.2,0.96601,5e-05,0.98373]
[1780632793203,118.85,62748.93,1.2,0.96607,5e-05,0.98218]
[1780632793728,118.85,62748.93,1.2,0.96607,5e-05,0.98218]
[1780632794210,118.85,62749.63,1.2,0.96611,5e-05,0.98126]
[1780632795220,118.85,62752.39,1.2,0.96625,5e-05,0.97799]
[1780632795685,118.85,62752.39,1.2,0.96625,5e-05,0.97799]
[1780632795707,118.85,62752.39,1.2,0.96625,5e-05,0.97799]
[1780632795751,118.85,62752.39,1.2,0.96625,5e-05,0.97799]
[1780632796224,118.84,62757.04,1.2,0.96648,5e-05,0.9726]
[1780632797232,118.84,62758.23,1.2,0.96654,5e-05,0.97114]
[1780632798443,118.84,62758.23,1.2,0.96654,5e-05,0.97114]
[1780632798498,118.84,62758.23,1.2,0.96654,5e-05,0.97114]
[1780632798552,118.84,62758.23,1.2,0.96654,5e-05,0.97114]
[1780632798519,118.83,62758.93,1.2,0.96658,5e-05,0.97025]
[1780632798735,118.83,62758.93,1.2,0.96658,5e-05,0.97025]
[1780632800253,118.83,62762.69,1.2,0.96677,5e-05,0.96579]
[1780632801260,118.82,62764.04,1.2,0.96684,5e-05,0.96418]
[1780632802267,118.82,62764.66,1.2,0.96687,5e-05,0.96339]
[1780632803274,118.82,62766.61,1.2,0.96697,5e-05,0.9611]
[1780632804489,118.81,62765.9,1.2,0.96694,5e-05,0.96182]
[1780632806295,118.81,62767.82,1.2,0.96704,5e-05,0.95948]
[1780632807302,118.8,62768.22,1.2,0.96706,5e-05,0.95895]
[1780632808309,118.8,62766.92,1.2,0.967,5e-05,0.96033]
[1780632810552,118.8,62766.92,1.2,0.967,5e-05,0.96024]
[1780632810592,118.8,62766.92,1.2,0.967,5e-05,0.96024]
[1780632810743,118.79,62766.76,1.2,0.967,5e-05,0.96034]
[1780632811330,118.79,62766.63,1.2,0.96729,5e-05,0.95124]
[1780632812338,118.79,62760.62,1.2,0.96701,5e-05,0.95791]
[1780632813344,118.78,62757.76,1.2,0.96688,5e-05,0.96104]
[1780632814351,118.78,62741.15,1.2,0.96608,5e-05,0.9798]
[1780632815367,118.78,62734.79,1.2,0.96577,5e-05,0.98696]
[1780632816373,118.77,62740.88,1.2,0.96607,5e-05,0.97986]
[1780632817380,118.77,62745.58,1.2,0.96631,5e-05,0.97438]
[1780632818386,118.76,62748.2,1.2,0.96644,5e-05,0.97129]
[1780632819394,118.76,62750.08,1.2,0.96653,5e-05,0.96905]
[1780632820401,118.76,62751.06,1.2,0.96659,5e-05,0.96784]
[1780632821410,118.75,62753.07,1.2,0.96669,5e-05,0.96547]
[1780632823424,118.75,62753.69,1.2,0.96672,5e-05,0.96458]
[1780632824912,118.74,62753.5,1.2,0.96672,5e-05,0.9647]
[1780632824995,118.74,62753.5,1.2,0.96672,5e-05,0.9647]
[1780632825017,118.74,62753.5,1.2,0.96672,5e-05,0.9647]
[1780632825236,118.74,62753.5,1.2,0.96672,5e-05,0.9647]
[1780632826445,118.74,62753.04,1.2,0.9667,5e-05,0.96504]
[1780632828486,118.73,62756.56,1.2,0.96688,5e-05,0.96088]
[1780632829487,118.73,62750.35,1.2,0.96659,5e-05,0.96781]
[1780632831501,118.72,62751.1,1.2,0.96663,5e-05,0.96676]
[1780632832211,118.72,62751.1,1.2,0.96663,5e-05,0.96676]
[1780632832242,118.72,62751.1,1.2,0.96663,5e-05,0.96676]
[1780632832270,118.72,62751.1,1.2,0.96663,5e-05,0.96676]
[1780632832500,118.72,62751.1,1.2,0.96663,5e-05,0.96676]
[1780632832508,118.71,62751.98,1.2,0.96668,5e-05,0.96567]
[1780632833515,118.71,62748.72,1.2,0.96652,5e-05,0.96927]
[1780632834522,118.71,62746.61,1.2,0.96643,5e-05,0.97156]
[1780632835529,118.7,62745.99,1.2,0.9664,5e-05,0.97217]
[1780632836536,118.7,62749.01,1.2,0.96655,5e-05,0.96863]
[1780632837523,118.7,62749.01,1.2,0.96655,5e-05,0.96863]
[1780632837555,118.7,62749.01,1.2,0.96655,5e-05,0.96863]
[1780632837595,118.7,62750.47,1.2,0.96663,5e-05,0.96688]
[1780632837738,118.7,62750.47,1.2,0.96663,5e-05,0.96688]
[1780632839557,118.69,62750.92,1.2,0.96666,5e-05,0.96618]
[1780632841576,118.68,62743.63,1.2,0.96631,5e-05,0.97426]
[1780632842579,118.68,62735.92,1.2,0.96594,5e-05,0.98296]
[1780632843586,118.67,62734.08,1.2,0.96586,5e-05,0.98495]
[1780632844592,118.67,62733.62,1.2,0.96584,5e-05,0.98535]
[1780632845600,118.66,62734.04,1.2,0.96586,5e-05,0.98474]
[1780632846607,118.66,62736.16,1.2,0.96597,5e-05,0.98218]
[1780632847614,118.65,62741.64,1.2,0.96625,5e-05,0.9758]
[1780632848621,118.65,62745.95,1.2,0.96646,5e-05,0.97078]
[1780632849628,118.65,62748.41,1.2,0.96658,5e-05,0.96789]
[1780632850635,118.64,62755.12,1.2,0.96691,5e-05,0.96021]
[1780632851642,118.64,62755.95,1.2,0.96695,5e-05,0.95919]
[1780632852649,118.64,62757.47,1.2,0.96703,5e-05,0.95739]
[1780632853656,118.63,62757.93,1.2,0.96705,5e-05,0.9568]
[1780632854149,118.63,62757.93,1.2,0.96705,5e-05,0.9568]
[1780632854236,118.63,62757.93,1.2,0.96705,5e-05,0.9568]
[1780632854251,118.63,62757.93,1.2,0.96705,5e-05,0.9568]
[1780632854495,118.63,62757.93,1.2,0.96705,5e-05,0.9568]
[1780632854663,118.63,62757.2,1.2,0.96702,5e-05,0.9575]
[1780632855670,118.63,62764.83,1.2,0.96739,5e-05,0.94883]
[1780632856678,118.62,62762.06,1.2,0.96726,5e-05,0.95183]
[1780632857684,118.62,62759.36,1.2,0.96714,5e-05,0.95476]
[1780632858691,118.61,62763.35,1.2,0.96733,5e-05,0.95017]
[1780632859698,118.61,62765.46,1.2,0.96744,5e-05,0.94771]
[1780632860705,118.61,62766.48,1.2,0.96749,5e-05,0.94648]
[1780632861712,118.6,62769.46,1.2,0.96763,5e-05,0.94306]
[1780632862719,118.6,62772.73,1.2,0.96779,5e-05,0.93933]
[1780632863726,118.6,62780.99,1.2,0.96818,5e-05,0.93011]
[1780632864733,118.59,62782.46,1.2,0.96825,5e-05,0.92842]
[1780632865740,118.59,62781.45,1.2,0.9682,5e-05,0.92947]
[1780632866746,118.59,62780.46,1.2,0.96816,5e-05,0.9305]
[1780632867754,118.59,62781.4,1.2,0.96821,5e-05,0.92939]
[1780632872790,118.57,62786.0,1.2,0.96872,5e-05,0.915]
[1780632873801,118.57,62782.42,1.2,0.96856,5e-05,0.91887]
[1780632874807,118.57,62781.36,1.2,0.96851,5e-05,0.91999]
[1780632875814,118.57,62779.43,1.2,0.96842,5e-05,0.92205]
[1780632876821,118.57,62777.18,1.2,0.96832,5e-05,0.92447]
[1780632877828,118.56,62784.09,1.2,0.96864,5e-05,0.91684]
[1780632878835,118.56,62783.22,1.2,0.96861,5e-05,0.91773]
[1780632879842,118.56,62777.93,1.2,0.96836,5e-05,0.92349]
[1780632880887,118.56,62777.93,1.2,0.96836,5e-05,0.92349]
[1780632880996,118.56,62777.93,1.2,0.96836,5e-05,0.92349]
[1780632880999,118.56,62777.93,1.2,0.96836,5e-05,0.92349]
[1780632881237,118.56,62777.93,1.2,0.96836,5e-05,0.92349]
[1780632881302,118.56,62775.73,1.2,0.96827,5e-05,0.9258]
[1780632882862,118.55,62777.39,1.2,0.96835,5e-05,0.92391]
[1780632883870,118.55,62781.02,1.2,0.96852,5e-05,0.91987]
[1780632884877,118.55,62784.08,1.2,0.96866,5e-05,0.91646]
[1780632886659,118.55,62784.08,1.2,0.96866,5e-05,0.91646]
[1780632886692,118.55,62784.08,1.2,0.96866,5e-05,0.91646]
[1780632886736,118.55,62784.08,1.2,0.96866,5e-05,0.91646]
[1780632886680,118.55,62786.62,1.2,0.96878,5e-05,0.91359]
[1780632886891,118.55,62785.97,1.2,0.96875,5e-05,0.9143]
[1780632887898,118.54,62787.05,1.2,0.9688,5e-05,0.91308]
[1780632889912,118.54,62787.49,1.2,0.96882,5e-05,0.91252]
[1780632890919,118.54,62787.98,1.2,0.96885,5e-05,0.91195]
[1780632891926,118.54,62786.85,1.2,0.9688,5e-05,0.91314]
[1780632893660,118.54,62786.85,1.2,0.9688,5e-05,0.91314]
[1780632893708,118.54,62786.85,1.2,0.9688,5e-05,0.91314]
[1780632893733,118.54,62786.85,1.2,0.9688,5e-05,0.91314]
[1780632893676,118.54,62784.96,1.2,0.96872,5e-05,0.91512]
[1780632893940,118.54,62786.82,1.2,0.9688,5e-05,0.91309]
[1780632894947,118.53,62788.51,1.2,0.96888,5e-05,0.91121]
[1780632895954,118.53,62787.8,1.2,0.96885,5e-05,0.91194]
[1780632896963,118.53,62785.9,1.2,0.96876,5e-05,0.91398]
[1780632897968,118.53,62785.47,1.2,0.96874,5e-05,0.91441]
[1780632898975,118.53,62787.05,1.2,0.96882,5e-05,0.91264]
[1780632899990,118.53,62788.85,1.2,0.9689,5e-05,0.91064]
[1780632900992,118.53,62801.79,1.2,0.96949,4e-05,0.8966]
[1780632901999,118.52,62801.34,1.2,0.96947,4e-05,0.89705]
[1780632903009,118.52,62800.76,1.2,0.96944,4e-05,0.89766]
[1780632904567,118.52,62800.76,1.2,0.96944,4e-05,0.89766]
[1780632904605,118.52,62800.76,1.2,0.96944,4e-05,0.89766]
[1780632904661,118.52,62792.43,1.2,0.96907,5e-05,0.90664]
[1780632905051,118.52,62786.05,1.2,0.96878,5e-05,0.91358]
[1780632906030,118.52,62777.42,1.2,0.96838,5e-05,0.923]
[1780632907369,118.52,62777.42,1.2,0.96838,5e-05,0.923]
[1780632907393,118.52,62771.3,1.2,0.9681,5e-05,0.92965]
[1780632908044,118.52,62769.21,1.2,0.96801,5e-05,0.93196]
[1780632909050,118.52,62774.64,1.2,0.96826,5e-05,0.92589]
[1780632910058,118.51,62780.25,1.2,0.96852,5e-05,0.91966]
[1780632911065,118.51,62782.14,1.2,0.96861,5e-05,0.91753]
[1780632913289,118.5,62782.52,1.2,0.96864,5e-05,0.91697]
[1780632914867,118.5,62783.21,1.2,0.96867,5e-05,0.91621]
[1780632914943,118.5,62783.21,1.2,0.96867,5e-05,0.91621]
[1780632915010,118.5,62783.21,1.2,0.96867,5e-05,0.91621]
[1780632915094,118.5,62784.12,1.2,0.96871,5e-05,0.91517]
[1780632916101,118.5,62786.94,1.2,0.96884,5e-05,0.91205]
[1780632917108,118.5,62784.56,1.2,0.96874,5e-05,0.91461]
[1780632919628,118.5,62784.05,1.2,0.96871,5e-05,0.91513]
[1780632919702,118.5,62784.05,1.2,0.96871,5e-05,0.91513]
[1780632919735,118.5,62784.05,1.2,0.96871,5e-05,0.91513]
[1780632919842,118.49,62784.49,1.2,0.96874,5e-05,0.91456]
[1780632921136,118.49,62783.0,1.2,0.96867,5e-05,0.91615]
[1780632922143,118.49,62784.47,1.2,0.96874,5e-05,0.91445]
[1780632923506,118.49,62784.47,1.2,0.96874,5e-05,0.91445]
[1780632923542,118.49,62784.47,1.2,0.96874,5e-05,0.91445]
[1780632923643,118.49,62779.76,1.2,0.96853,5e-05,0.91957]
[1780632924156,118.49,62781.53,1.2,0.96861,5e-05,0.91758]
[1780632925164,118.49,62796.72,1.2,0.9693,5e-05,0.90106]
[1780632926171,118.48,62802.86,1.2,0.96958,4e-05,0.89437]
[1780632927178,118.48,62808.33,1.2,0.96982,4e-05,0.88851]
[1780632928185,118.48,62797.0,1.2,0.96932,5e-05,0.90068]
[1780632929116,118.48,62797.0,1.2,0.96932,5e-05,0.90068]
[1780632929192,118.48,62797.0,1.2,0.96932,5e-05,0.90068]
[1780632929249,118.48,62792.1,1.2,0.9691,5e-05,0.90597]
[1780632930200,118.48,62793.86,1.2,0.96918,5e-05,0.90403]
[1780632931254,118.48,62793.86,1.2,0.96918,5e-05,0.90403]
[1780632931574,118.48,62793.86,1.2,0.96918,5e-05,0.90403]
[1780632931675,118.48,62796.54,1.2,0.96958,4e-05,0.8922]
[1780632932214,118.48,62792.99,1.2,0.96943,5e-05,0.89602]
[1780632933221,118.48,62791.73,1.2,0.96937,5e-05,0.89736]
[1780632934069,118.48,62791.73,1.2,0.96937,5e-05,0.89736]
[1780632934094,118.48,62791.73,1.2,0.96937,5e-05,0.89736]
[1780632934234,118.48,62791.73,1.2,0.96937,5e-05,0.89736]
[1780632934319,118.48,62791.73,1.2,0.96937,5e-05,0.89736]
[1780632935236,118.48,62793.94,1.2,0.96947,4e-05,0.89497]
[1780632936243,118.48,62798.3,1.2,0.96967,4e-05,0.89025]
[1780632937235,118.48,62798.3,1.2,0.96967,4e-05,0.89025]
[1780632937345,118.48,62798.3,1.2,0.96967,4e-05,0.89025]
[1780632937368,118.48,62801.59,1.2,0.96981,4e-05,0.88673]
[1780632938257,118.48,62796.34,1.2,0.96958,4e-05,0.89236]
[1780632939235,118.48,62796.34,1.2,0.96958,4e-05,0.89236]
[1780632939260,118.48,62796.34,1.2,0.96958,4e-05,0.89236]
[1780632939264,118.48,62794.45,1.2,0.96949,4e-05,0.89439]
[1780632941238,118.48,62793.93,1.2,0.96947,4e-05,0.89494]
[1780632941345,118.48,62793.93,1.2,0.96947,4e-05,0.89494]
[1780632941445,118.48,62790.46,1.2,0.96931,5e-05,0.89867]
[1780632942286,118.48,62777.74,1.2,0.96874,5e-05,0.91247]
[1780632943235,118.48,62777.74,1.2,0.96874,5e-05,0.91247]
[1780632943290,118.48,62777.74,1.2,0.96874,5e-05,0.91247]
[1780632943293,118.48,62773.63,1.2,0.96855,5e-05,0.91693]
[1780632945306,118.47,62774.87,1.2,0.96861,5e-05,0.91548]
[1780632947237,118.47,62774.84,1.2,0.96861,5e-05,0.91547]
[1780632947343,118.47,62774.84,1.2,0.96861,5e-05,0.91547]
[1780632948328,118.47,62777.87,1.2,0.96875,5e-05,0.91207]
[1780632949335,118.47,62778.93,1.2,0.9688,5e-05,0.91087]
[1780632950342,118.46,62782.54,1.2,0.96897,5e-05,0.9069]
[1780632951349,118.46,62788.33,1.2,0.96923,5e-05,0.90059]
[1780632952356,118.46,62790.22,1.2,0.96932,5e-05,0.89853]
[1780632953363,118.46,62784.68,1.2,0.96907,5e-05,0.90451]
[1780632955377,118.46,62767.25,1.2,0.96827,5e-05,0.92352]
[1780632956436,118.46,62754.1,1.2,0.96766,5e-05,0.9381]
[1780632957397,118.46,62745.92,1.2,0.96727,5e-05,0.94718]
[1780632958405,118.45,62743.62,1.2,0.96717,5e-05,0.94959]
[1780632960419,118.45,62737.93,1.2,0.9669,5e-05,0.9559]
[1780632961450,118.44,62738.85,1.2,0.96695,5e-05,0.95476]
[1780632962451,118.44,62732.65,1.2,0.96666,5e-05,0.96155]
[1780632963458,118.43,62739.92,1.2,0.96701,5e-05,0.95321]
[1780632964465,118.43,62742.22,1.2,0.96713,5e-05,0.95051]
[1780632965472,118.42,62743.5,1.2,0.96719,5e-05,0.94897]
[1780632967486,118.42,62744.62,1.2,0.96726,5e-05,0.94751]
[1780632969500,118.41,62746.73,1.2,0.96736,5e-05,0.94495]
[1780632970507,118.4,62747.63,1.2,0.96741,5e-05,0.94384]
[1780632971514,118.4,62752.78,1.2,0.96766,5e-05,0.938]
[1780632972521,118.4,62755.54,1.2,0.96779,5e-05,0.93484]
[1780632973528,118.4,62763.73,1.2,0.96818,5e-05,0.92577]
[1780632974541,118.4,62770.62,1.2,0.9685,5e-05,0.9181]
[1780632975549,118.39,62774.05,1.2,0.96866,5e-05,0.91428]
[1780632976569,118.39,62773.51,1.2,0.96864,5e-05,0.91483]
[1780632981606,118.38,62773.52,1.2,0.96865,5e-05,0.91456]
[1780632982614,118.38,62771.95,1.2,0.96858,5e-05,0.91624]
[1780632983621,118.38,62768.41,1.2,0.96841,5e-05,0.92009]
[1780632984628,118.38,62760.89,1.2,0.96807,5e-05,0.92833]
[1780632985635,118.38,62748.05,1.2,0.96746,5e-05,0.94262]
[1780632986642,118.37,62744.03,1.2,0.96728,5e-05,0.94697]
[1780632988656,118.36,62748.39,1.2,0.96749,5e-05,0.94189]
[1780632990669,118.36,62746.65,1.2,0.96742,5e-05,0.94366]
[1780632991087,118.36,62746.65,1.2,0.96742,5e-05,0.94366]
[1780632991252,118.36,62746.65,1.2,0.96742,5e-05,0.94366]
[1780632991677,118.35,62744.15,1.2,0.9676,5e-05,0.9372]
[1780632994698,118.35,62730.69,1.2,0.96696,5e-05,0.95215]
[1780632995705,118.34,62725.5,1.2,0.96672,5e-05,0.95787]
[1780632997751,118.34,62725.04,1.2,0.9667,5e-05,0.95831]
[1780632997760,118.34,62715.05,1.2,0.96622,5e-05,0.9696]
[1780632998819,118.34,62715.05,1.2,0.96622,5e-05,0.9696]
[1780632998868,118.33,62711.72,1.2,0.96606,5e-05,0.97332]
[1780632999733,118.33,62713.05,1.2,0.96613,5e-05,0.97169]
[1780633000740,118.32,62719.01,1.2,0.96642,5e-05,0.96477]
[1780633001430,118.32,62719.01,1.2,0.96642,5e-05,0.96477]
[1780633001494,118.32,62719.01,1.2,0.96642,5e-05,0.96477]
[1780633001747,118.32,62717.13,1.2,0.96633,5e-05,0.96682]
[1780633002753,118.32,62714.8,1.2,0.96622,5e-05,0.96939]
[1780633003501,118.32,62714.8,1.2,0.96622,5e-05,0.96939]
[1780633003543,118.32,62714.8,1.2,0.96622,5e-05,0.96939]
[1780633003761,118.31,62712.86,1.2,0.96613,5e-05,0.97151]
[1780633004768,118.31,62710.44,1.2,0.96602,5e-05,0.97418]
[1780633005775,118.31,62711.52,1.2,0.96608,5e-05,0.97283]
[1780633006781,118.3,62706.03,1.2,0.96581,5e-05,0.97904]
[1780633007504,118.3,62706.03,1.2,0.96581,5e-05,0.97904]
[1780633007710,118.3,62706.03,1.2,0.96581,5e-05,0.97904]
[1780633007789,118.3,62704.56,1.2,0.96574,5e-05,0.98062]
[1780633009514,118.29,62703.85,1.2,0.96571,5e-05,0.98132]
[1780633009612,118.29,62703.85,1.2,0.96571,5e-05,0.98132]
[1780633011817,118.28,62705.15,1.2,0.96579,5e-05,0.97946]
[1780633012824,118.28,62710.77,1.2,0.96607,5e-05,0.97288]
[1780633013505,118.28,62710.77,1.2,0.96607,5e-05,0.97288]
[1780633013617,118.28,62710.77,1.2,0.96607,5e-05,0.97288]
[1780633013723,118.28,62710.77,1.2,0.96607,5e-05,0.97288]
[1780633013734,118.28,62710.77,1.2,0.96607,5e-05,0.97288]
[1780633014838,118.27,62704.24,1.2,0.96576,5e-05,0.98018]
[1780633015856,118.26,62698.34,1.2,0.96547,5e-05,0.98688]
[1780633016863,118.26,62693.36,1.2,0.96523,5e-05,0.99254]
[1780633017870,118.25,62685.2,1.2,0.96482,5e-05,1.00192]
[1780633018877,118.25,62682.86,1.2,0.96471,5e-05,1.00451]
[1780633019886,118.24,62679.96,1.2,0.96457,5e-05,1.00776]
[1780633021900,118.23,62684.3,1.2,0.9648,5e-05,1.00234]
[1780633023918,118.22,62703.55,1.2,0.96578,5e-05,0.97965]
[1780633024924,118.21,62708.82,1.2,0.96605,5e-05,0.97346]
[1780633025931,118.21,62706.24,1.2,0.96592,5e-05,0.97632]
[1780633026213,118.21,62706.24,1.2,0.96592,5e-05,0.97632]
[1780633026939,118.21,62706.27,1.2,0.96593,5e-05,0.97618]
[1780633027215,118.21,62706.27,1.2,0.96593,5e-05,0.97618]
[1780633027830,118.21,62706.27,1.2,0.96593,5e-05,0.97618]
[1780633027945,118.2,62706.51,1.2,0.96595,5e-05,0.97579]
[1780633028954,118.2,62698.2,1.2,0.96554,5e-05,0.98527]
[1780633029962,118.19,62702.85,1.2,0.96578,5e-05,0.97977]
[1780633030970,118.19,62706.23,1.2,0.96595,5e-05,0.97576]
[1780633032984,118.18,62711.33,1.2,0.96621,5e-05,0.96969]
[1780633033991,118.18,62722.57,1.2,0.96676,5e-05,0.95677]
[1780633034998,118.17,62729.49,1.2,0.9671,5e-05,0.94887]
[1780633036013,118.17,62730.83,1.2,0.96717,5e-05,0.94729]
[1780633037014,118.17,62727.05,1.2,0.96699,5e-05,0.9515]
[1780633038021,118.17,62725.48,1.2,0.96691,5e-05,0.9532]
[1780633039028,118.16,62720.66,1.2,0.96668,5e-05,0.9586]
[1780633040036,118.16,62716.8,1.2,0.9665,5e-05,0.96291]
[1780633044067,118.15,62713.58,1.2,0.96636,5e-05,0.96623]
[1780633045074,118.15,62708.47,1.2,0.96611,5e-05,0.97199]
[1780633046081,118.14,62705.64,1.2,0.96597,5e-05,0.97514]
[1780633047088,118.14,62699.06,1.2,0.96565,5e-05,0.98262]
[1780633048146,118.13,62694.49,1.2,0.96543,5e-05,0.9878]
[1780633049125,118.13,62691.37,1.2,0.96528,5e-05,0.99131]
[1780633051128,118.12,62692.17,1.2,0.96564,5e-05,0.98067]
[1780633052283,118.11,62682.78,1.2,0.96517,5e-05,0.99145]
[1780633053152,118.11,62679.44,1.2,0.96501,5e-05,0.99523]
[1780633054159,118.1,62688.36,1.2,0.96546,5e-05,0.9847]
[1780633055165,118.1,62694.35,1.2,0.96577,5e-05,0.97762]
[1780633056174,118.09,62691.4,1.2,0.96563,5e-05,0.98091]
[1780633057179,118.09,62690.43,1.2,0.96558,5e-05,0.98192]
[1780633058664,118.09,62690.43,1.2,0.96558,5e-05,0.98192]
[1780633058709,118.09,62690.43,1.2,0.96558,5e-05,0.98192]
[1780633058734,118.09,62690.43,1.2,0.96558,5e-05,0.98192]
[1780633058800,118.09,62690.43,1.2,0.96558,5e-05,0.98192]
[1780633060201,118.08,62694.38,1.2,0.9658,5e-05,0.97699]
[1780633062004,118.08,62694.38,1.2,0.9658,5e-05,0.97699]
[1780633062111,118.08,62694.38,1.2,0.9658,5e-05,0.97699]
[1780633062215,118.07,62698.45,1.2,0.96601,5e-05,0.97207]
[1780633064229,118.06,62696.44,1.2,0.96592,5e-05,0.97417]
[1780633065996,118.06,62696.44,1.2,0.96592,5e-05,0.97417]
[1780633066041,118.06,62696.44,1.2,0.96592,5e-05,0.97417]
[1780633066097,118.05,62688.85,1.2,0.96555,5e-05,0.98273]
[1780633067676,118.05,62688.47,1.2,0.96553,5e-05,0.98318]
[1780633067722,118.05,62688.47,1.2,0.96553,5e-05,0.98318]
[1780633067734,118.05,62688.47,1.2,0.96553,5e-05,0.98318]
[1780633067797,118.05,62688.47,1.2,0.96553,5e-05,0.98318]
[1780633067826,118.04,62687.7,1.2,0.9655,5e-05,0.98383]
[1780633068257,118.04,62685.02,1.2,0.96536,5e-05,0.98694]
[1780633069998,118.04,62685.02,1.2,0.96536,5e-05,0.98694]
[1780633070090,118.04,62693.62,1.2,0.96581,5e-05,0.97672]
[1780633070249,118.04,62693.62,1.2,0.96581,5e-05,0.97672]
[1780633070271,118.04,62702.66,1.2,0.96625,5e-05,0.96632]
[1780633071278,117.99,62705.52,1.2,0.96644,5e-05,0.96195]
[1780633072285,117.99,62693.83,1.2,0.96587,5e-05,0.97528]
[1780633073776,117.99,62693.83,1.2,0.96587,5e-05,0.97528]
[1780633073890,117.99,62693.83,1.2,0.96587,5e-05,0.97528]
[1780633073998,117.99,62693.83,1.2,0.96587,5e-05,0.97528]
[1780633074009,117.99,62693.83,1.2,0.96587,5e-05,0.97528]
[1780633074078,117.98,62691.34,1.2,0.96575,5e-05,0.97797]
[1780633074306,117.98,62689.49,1.2,0.96566,5e-05,0.98011]
[1780633075313,117.98,62686.43,1.2,0.96551,5e-05,0.98354]
[1780633077327,117.98,62684.57,1.2,0.96542,5e-05,0.98564]
[1780633080348,117.98,62685.86,1.2,0.96548,5e-05,0.98428]
[1780633081355,117.98,62673.84,1.2,0.96487,5e-05,0.99836]
[1780633082362,117.99,62671.69,1.2,0.96476,5e-05,1.00094]
[1780633083369,117.99,62671.94,1.2,0.96477,5e-05,1.00067]
[1780633084673,117.99,62656.69,1.2,0.96398,5e-05,1.01872]
[1780633085920,117.99,62656.69,1.2,0.96398,5e-05,1.01872]
[1780633085956,118.0,62630.39,1.2,0.96258,5e-05,1.05057]
[1780633086396,118.0,62629.31,1.2,0.96251,5e-05,1.05205]
[1780633087411,118.0,62619.4,1.2,0.96197,5e-05,1.06424]
[1780633088386,118.0,62619.4,1.2,0.96197,5e-05,1.06424]
[1780633088413,118.01,62611.24,1.2,0.96152,5e-05,1.07436]
[1780633089213,118.01,62611.24,1.2,0.96152,5e-05,1.07436]
[1780633089420,118.01,62608.92,1.2,0.96139,6e-05,1.0773]
[1780633090427,118.01,62605.08,1.2,0.96118,6e-05,1.0821]
[1780633091422,118.01,62605.08,1.2,0.96118,6e-05,1.0821]
[1780633091806,118.01,62605.08,1.2,0.96118,6e-05,1.0821]
[1780633091838,118.01,62600.78,1.2,0.96094,6e-05,1.08752]
[1780633092441,118.01,62588.79,1.2,0.96026,6e-05,1.10251]
[1780633093454,118.02,62580.92,1.2,0.95982,6e-05,1.11245]
[1780633094468,118.02,62587.9,1.2,0.96021,6e-05,1.10366]
[1780633095901,118.02,62587.9,1.2,0.96021,6e-05,1.10366]
[1780633095931,118.02,62594.13,1.2,0.96056,6e-05,1.09583]
[1780633096481,118.02,62591.24,1.2,0.9604,6e-05,1.09945]
[1780633097747,118.02,62591.24,1.2,0.9604,6e-05,1.09945]
[1780633097853,118.02,62591.24,1.2,0.9604,6e-05,1.09945]
[1780633097968,118.02,62591.24,1.2,0.9604,6e-05,1.09945]
[1780633097992,118.02,62591.24,1.2,0.9604,6e-05,1.09945]
[1780633098062,118.02,62593.01,1.2,0.9605,6e-05,1.09725]
[1780633098495,118.02,62601.63,1.2,0.96098,6e-05,1.0865]
[1780633099502,118.02,62607.35,1.2,0.96129,6e-05,1.0795]
[1780633100762,118.02,62607.35,1.2,0.96129,6e-05,1.0795]
[1780633100824,118.02,62608.37,1.2,0.96135,6e-05,1.07831]
[1780633101324,118.02,62608.37,1.2,0.96135,6e-05,1.07831]
[1780633101516,118.02,62609.97,1.2,0.96144,6e-05,1.07633]
[1780633102710,118.02,62609.97,1.2,0.96144,6e-05,1.07633]
[1780633102811,118.02,62616.42,1.2,0.96179,5e-05,1.06847]
[1780633103530,118.02,62618.29,1.2,0.96189,5e-05,1.06617]
[1780633104543,118.03,62620.53,1.2,0.96201,5e-05,1.06348]
[1780633105549,118.03,62631.99,1.2,0.96262,5e-05,1.04956]
[1780633106557,118.03,62637.55,1.2,0.96293,5e-05,1.04274]
[1780633107564,118.02,62638.79,1.2,0.96299,5e-05,1.04119]
[1780633108571,118.02,62627.58,1.2,0.9624,5e-05,1.05474]
[1780633109579,118.02,62615.05,1.2,0.96172,5e-05,1.07004]
[1780633110834,118.02,62615.05,1.2,0.96172,5e-05,1.07004]
[1780633110840,118.02,62614.37,1.2,0.96169,5e-05,1.07071]
[1780633111593,118.02,62612.97,1.2,0.96194,5e-05,1.06257]
[1780633112901,118.02,62612.97,1.2,0.96194,5e-05,1.06257]
[1780633112929,118.01,62616.1,1.2,0.96212,5e-05,1.05856]
[1780633113607,118.01,62619.27,1.2,0.96229,5e-05,1.05468]
[1780633114622,118.01,62629.06,1.2,0.96282,5e-05,1.0427]
[1780633115668,118.01,62629.06,1.2,0.96282,5e-05,1.0427]
[1780633115842,118.0,62647.96,1.2,0.96382,5e-05,1.01992]
[1780633116637,117.99,62658.69,1.2,0.9644,5e-05,1.0067]
[1780633117644,117.99,62659.65,1.2,0.96445,5e-05,1.00556]
[1780633118908,117.99,62659.65,1.2,0.96445,5e-05,1.00556]
[1780633119001,117.99,62654.84,1.2,0.9642,5e-05,1.01127]
[1780633119658,117.99,62656.05,1.2,0.96426,5e-05,1.00984]
[1780633121010,117.99,62656.05,1.2,0.96426,5e-05,1.00984]
[1780633121020,117.99,62650.13,1.2,0.96396,5e-05,1.01688]
[1780633121671,117.99,62656.39,1.2,0.96428,5e-05,1.00945]
[1780633122679,117.99,62663.42,1.2,0.96464,5e-05,1.00114]
[1780633123686,117.99,62664.17,1.2,0.96468,5e-05,1.00028]
[1780633124693,117.99,62665.42,1.2,0.96475,5e-05,0.99883]
[1780633125700,117.99,62667.35,1.2,0.96484,5e-05,0.99659]
[1780633127550,117.99,62666.74,1.2,0.96481,5e-05,0.99731]
[1780633127713,117.99,62662.99,1.2,0.96462,5e-05,1.00177]
[1780633128721,117.99,62664.83,1.2,0.96471,5e-05,0.99962]
[1780633131013,117.99,62664.78,1.2,0.96471,5e-05,0.9997]
[1780633131024,117.99,62663.99,1.2,0.96467,5e-05,1.00066]
[1780633131744,117.99,62664.91,1.2,0.96471,5e-05,0.99959]
[1780633133758,118.0,62667.75,1.2,0.96486,5e-05,0.9963]
[1780633134765,118.0,62659.58,1.2,0.96443,5e-05,1.00595]
[1780633135772,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633136325,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633136451,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633136497,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633136608,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633136991,118.0,62657.41,1.2,0.96432,5e-05,1.00853]
[1780633137018,118.0,62661.57,1.2,0.96454,5e-05,1.00362]
[1780633137786,118.0,62657.46,1.2,0.96432,5e-05,1.00849]
[1780633139001,118.0,62657.46,1.2,0.96432,5e-05,1.00849]
[1780633139064,118.0,62657.46,1.2,0.96432,5e-05,1.00849]
[1780633139136,118.0,62649.81,1.2,0.96393,5e-05,1.01758]
[1780633139800,118.0,62645.59,1.2,0.9637,5e-05,1.02261]
[1780633141814,118.0,62650.05,1.2,0.96394,5e-05,1.01726]
[1780633142820,118.0,62653.31,1.2,0.96411,5e-05,1.01337]
[1780633143297,118.0,62653.31,1.2,0.96411,5e-05,1.01337]
[1780633143406,118.0,62653.31,1.2,0.96411,5e-05,1.01337]
[1780633143493,118.0,62653.31,1.2,0.96411,5e-05,1.01337]
[1780633145000,118.0,62653.48,1.2,0.96412,5e-05,1.01317]
[1780633145093,118.0,62658.51,1.2,0.96438,5e-05,1.00721]
[1780633145842,118.0,62649.8,1.2,0.96393,5e-05,1.01755]
[1780633146849,118.0,62645.13,1.2,0.96368,5e-05,1.02312]
[1780633147856,118.0,62643.55,1.2,0.9636,5e-05,1.02499]
[1780633149871,118.0,62636.58,1.2,0.96323,5e-05,1.03332]
[1780633150878,117.99,62639.47,1.2,0.96339,5e-05,1.02981]
[1780633151888,117.99,62648.53,1.2,0.96387,5e-05,1.01895]
[1780633152898,117.99,62659.46,1.2,0.96443,5e-05,1.00597]
[1780633153905,117.99,62666.16,1.2,0.96478,5e-05,0.99808]
[1780633155919,117.99,62653.72,1.2,0.96413,5e-05,1.0128]
[1780633156926,117.99,62650.78,1.2,0.96398,5e-05,1.01632]
[1780633157933,117.99,62651.7,1.2,0.96403,5e-05,1.01522]
[1780633158991,117.99,62651.7,1.2,0.96403,5e-05,1.01522]
[1780633159237,117.99,62651.7,1.2,0.96403,5e-05,1.01522]
[1780633159947,117.99,62645.48,1.2,0.9637,5e-05,1.02263]
[1780633160954,117.99,62641.34,1.2,0.96349,5e-05,1.02757]
[1780633161962,117.99,62635.16,1.2,0.96316,5e-05,1.035]
[1780633162969,117.99,62633.01,1.2,0.96305,5e-05,1.03757]
[1780633163988,117.99,62635.99,1.2,0.96321,5e-05,1.0339]
[1780633164995,117.99,62636.03,1.2,0.96321,5e-05,1.03381]
[1780633166002,117.99,62633.46,1.2,0.96308,5e-05,1.03688]
[1780633167013,117.99,62632.49,1.2,0.96303,5e-05,1.03801]
[1780633167533,117.99,62632.49,1.2,0.96303,5e-05,1.03801]
[1780633169025,117.98,62630.08,1.2,0.9629,5e-05,1.04084]
[1780633171039,117.98,62631.84,1.2,0.96332,5e-05,1.02888]
[1780633172046,117.98,62637.94,1.2,0.96364,5e-05,1.02154]
[1780633173053,117.98,62638.86,1.2,0.96369,5e-05,1.02042]
[1780633174059,117.98,62628.31,1.2,0.96314,5e-05,1.03307]
[1780633175069,117.98,62622.77,1.2,0.96284,5e-05,1.03973]
[1780633177081,117.97,62623.81,1.2,0.9629,5e-05,1.03839]
[1780633178088,117.97,62616.62,1.2,0.96251,5e-05,1.04707]
[1780633179095,117.97,62610.44,1.2,0.96218,5e-05,1.05455]
[1780633180101,117.97,62609.12,1.2,0.96211,5e-05,1.0561]
[1780633182116,117.96,62616.52,1.2,0.96252,5e-05,1.04692]
[1780633183123,117.96,62622.44,1.2,0.96284,5e-05,1.03968]
[1780633186144,117.96,62616.24,1.2,0.96251,5e-05,1.04707]
[1780633187151,117.95,62613.71,1.2,0.96238,5e-05,1.0501]
[1780633190172,117.95,62622.01,1.2,0.96284,5e-05,1.03982]
[1780633191179,117.95,62626.65,1.2,0.96309,5e-05,1.03417]
[1780633194200,117.94,62630.41,1.2,0.96329,5e-05,1.02953]
[1780633195207,117.94,62626.67,1.2,0.96309,5e-05,1.03401]
[1780633198228,117.94,62625.03,1.2,0.96301,5e-05,1.03589]
[1780633200242,117.93,62626.67,1.2,0.9631,5e-05,1.03383]
[1780633201259,117.93,62637.36,1.2,0.96367,5e-05,1.02095]
[1780633202258,117.93,62625.09,1.2,0.96302,5e-05,1.03569]
[1780633203265,117.93,62622.18,1.2,0.96286,5e-05,1.03917]
[1780633204272,117.93,62625.07,1.2,0.96302,5e-05,1.03563]
[1780633205279,117.93,62626.98,1.2,0.96313,5e-05,1.03329]
[1780633206286,117.93,62610.55,1.2,0.96224,5e-05,1.05321]
[1780633207293,117.93,62596.94,1.2,0.96149,6e-05,1.07001]
[1780633208300,117.93,62600.75,1.2,0.9617,6e-05,1.06537]
[1780633209308,117.93,62604.59,1.2,0.96191,5e-05,1.0607]
[1780633210315,117.94,62598.87,1.2,0.96159,6e-05,1.06781]
[1780633212329,117.94,62597.63,1.2,0.96152,6e-05,1.06946]
[1780633213336,117.94,62598.71,1.2,0.96157,6e-05,1.06818]
[1780633215353,117.95,62587.76,1.2,0.96096,6e-05,1.08186]
[1780633216360,117.96,62588.56,1.2,0.96099,6e-05,1.0812]
[1780633217367,117.97,62587.45,1.2,0.96091,6e-05,1.08293]
[1780633219381,117.99,62583.31,1.2,0.96065,6e-05,1.08871]
[1780633221395,118.01,62592.18,1.2,0.96113,6e-05,1.0781]
[1780633222402,118.01,62597.44,1.2,0.96142,6e-05,1.07162]
[1780633223408,118.01,62598.33,1.2,0.96147,6e-05,1.07057]
[1780633224416,118.01,62602.02,1.2,0.96167,6e-05,1.06607]
[1780633225423,118.01,62607.58,1.2,0.96197,5e-05,1.0593]
[1780633226431,118.02,62611.52,1.2,0.96218,5e-05,1.05455]
[1780633227437,118.02,62606.68,1.2,0.96192,5e-05,1.06055]
[1780633228444,118.02,62605.81,1.2,0.96186,5e-05,1.06169]
[1780633229451,118.03,62607.98,1.2,0.96198,5e-05,1.05909]
[1780633230457,118.03,62611.3,1.2,0.96216,5e-05,1.0551]
[1780633231465,118.03,62614.23,1.2,0.96264,5e-05,1.04176]
[1780633232482,118.03,62616.44,1.2,0.96276,5e-05,1.03917]
[1780633234487,118.04,62604.23,1.2,0.96208,5e-05,1.05425]
[1780633235493,118.04,62593.92,1.2,0.96151,6e-05,1.06699]
[1780633236500,118.05,62591.84,1.2,0.9614,6e-05,1.06962]
[1780633238514,118.05,62589.36,1.2,0.96125,6e-05,1.07279]
[1780633239521,118.05,62585.92,1.2,0.96106,6e-05,1.0771]
[1780633240540,118.06,62593.63,1.2,0.96147,6e-05,1.06794]
[1780633241548,118.08,62598.75,1.2,0.96174,6e-05,1.06201]
[1780633242555,118.08,62595.24,1.2,0.96154,6e-05,1.0664]
[1780633243567,118.08,62591.82,1.2,0.96135,6e-05,1.07068]
[1780633244571,118.08,62594.58,1.2,0.9615,6e-05,1.06732]
[1780633246589,118.09,62608.92,1.2,0.96228,5e-05,1.04984]
[1780633247595,118.09,62618.02,1.2,0.96278,5e-05,1.03871]
[1780633248602,118.08,62621.63,1.2,0.96297,5e-05,1.0343]
[1780633249609,118.08,62626.6,1.2,0.96324,5e-05,1.02827]
[1780633250615,118.08,62632.85,1.2,0.96357,5e-05,1.02075]
[1780633251623,118.08,62629.08,1.2,0.96338,5e-05,1.02525]
[1780633252641,118.08,62628.0,1.2,0.96332,5e-05,1.02652]
[1780633253637,118.08,62624.07,1.2,0.96311,5e-05,1.03123]
[1780633256658,118.08,62628.9,1.2,0.96337,5e-05,1.02533]
[1780633259678,118.07,62627.37,1.2,0.96329,5e-05,1.02709]
[1780633262022,118.07,62637.1,1.2,0.96381,5e-05,1.01539]
[1780633262765,118.07,62645.41,1.2,0.96425,5e-05,1.00552]
[1780633263756,118.07,62651.34,1.2,0.96455,5e-05,0.99848]
[1780633264759,118.07,62649.66,1.2,0.96447,5e-05,1.00047]
[1780633265768,118.07,62645.89,1.2,0.96427,5e-05,1.00495]
[1780633266772,118.07,62656.38,1.2,0.96481,5e-05,0.9926]
[1780633267780,118.07,62660.82,1.2,0.96504,5e-05,0.98741]
[1780633268787,118.07,62652.42,1.2,0.96461,5e-05,0.9973]
[1780633269794,118.08,62644.57,1.2,0.9642,5e-05,1.00661]
[1780633270800,118.08,62645.33,1.2,0.96424,5e-05,1.00573]
[1780633271808,118.08,62652.89,1.2,0.96463,5e-05,0.99681]
[1780633272816,118.08,62653.99,1.2,0.96468,5e-05,0.99553]
[1780633273822,118.08,62653.31,1.2,0.96465,5e-05,0.99635]
[1780633274829,118.08,62650.61,1.2,0.96451,5e-05,0.99956]
[1780633275836,118.08,62643.73,1.2,0.96415,5e-05,1.00772]
[1780633277851,118.08,62650.23,1.2,0.96449,5e-05,1.00005]
[1780633278858,118.08,62652.88,1.2,0.96462,5e-05,0.99694]
[1780633279867,118.08,62654.72,1.2,0.96472,5e-05,0.99479]
[1780633280874,118.08,62659.1,1.2,0.96494,5e-05,0.98968]
[1780633281881,118.08,62660.43,1.2,0.96501,5e-05,0.98815]
[1780633282888,118.08,62654.69,1.2,0.96471,5e-05,0.99491]
[1780633283895,118.09,62653.15,1.2,0.96463,5e-05,0.99676]
[1780633284902,118.09,62652.13,1.2,0.96458,5e-05,0.99799]
[1780633286916,118.09,62650.75,1.2,0.9645,5e-05,0.99966]
[1780633290953,118.09,62652.74,1.2,0.9646,5e-05,0.9974]
[1780633291960,118.09,62653.05,1.2,0.96494,5e-05,0.98745]
[1780633294990,118.1,62665.91,1.2,0.96559,5e-05,0.97257]
[1780633295993,118.1,62670.33,1.2,0.96581,5e-05,0.96749]
[1780633296826,118.1,62670.33,1.2,0.96581,5e-05,0.96749]
[1780633297171,118.1,62665.58,1.2,0.96557,5e-05,0.97305]
[1780633297754,118.1,62665.58,1.2,0.96557,5e-05,0.97305]
[1780633298012,118.1,62663.17,1.2,0.96544,5e-05,0.97592]
[1780633299019,118.1,62664.11,1.2,0.96549,5e-05,0.97468]
[1780633300026,118.09,62667.88,1.2,0.96569,5e-05,0.97016]
[1780633302040,118.09,62662.78,1.2,0.96544,5e-05,0.976]
[1780633304990,118.09,62662.06,1.2,0.96539,5e-05,0.97695]
[1780633305234,118.09,62662.06,1.2,0.96539,5e-05,0.97695]
[1780633305335,118.1,62661.91,1.2,0.96538,5e-05,0.97724]
[1780633306069,118.1,62659.47,1.2,0.96526,5e-05,0.98008]
[1780633307076,118.1,62661.14,1.2,0.96534,5e-05,0.97819]
[1780633308083,118.1,62664.49,1.2,0.96551,5e-05,0.97435]
[1780633309090,118.1,62662.95,1.2,0.96543,5e-05,0.97619]
[1780633310097,118.11,62661.59,1.2,0.96536,5e-05,0.97783]
[1780633312112,118.11,62651.99,1.2,0.96486,5e-05,0.98915]
[1780633313121,118.11,62650.92,1.2,0.9648,5e-05,0.99046]
[1780633314128,118.11,62655.15,1.2,0.96502,5e-05,0.98554]
[1780633315134,118.11,62653.52,1.2,0.96493,5e-05,0.98748]
[1780633316142,118.12,62657.96,1.2,0.96516,5e-05,0.98233]
[1780633318160,118.12,62656.21,1.2,0.96507,5e-05,0.98445]
[1780633319167,118.12,62661.86,1.2,0.96535,5e-05,0.97791]
[1780633320174,118.12,62664.98,1.2,0.96551,5e-05,0.97433]
[1780633321181,118.13,62665.59,1.2,0.96554,5e-05,0.97374]
[1780633322188,118.12,62672.94,1.2,0.96591,5e-05,0.9651]
[1780633323195,118.12,62669.18,1.2,0.96572,5e-05,0.96944]
[1780633324201,118.12,62666.66,1.2,0.9656,5e-05,0.97222]
[1780633325209,118.11,62663.7,1.2,0.96546,5e-05,0.97552]
[1780633326216,118.11,62662.58,1.2,0.96541,5e-05,0.97667]
[1780633328230,118.09,62667.61,1.2,0.96568,5e-05,0.97039]
[1780633329237,118.08,62664.06,1.2,0.96551,5e-05,0.97437]
[1780633330253,118.08,62694.78,1.2,0.96703,5e-05,0.93918]
[1780633331262,118.08,62711.49,1.2,0.96785,5e-05,0.92028]
[1780633332268,118.07,62703.68,1.2,0.96748,5e-05,0.92893]
[1780633333428,118.07,62703.68,1.2,0.96748,5e-05,0.92893]
[1780633333507,118.07,62701.04,1.2,0.96735,5e-05,0.93177]
[1780633334282,118.07,62698.3,1.2,0.96722,5e-05,0.93478]
[1780633335053,118.07,62698.3,1.2,0.96722,5e-05,0.93478]
[1780633335125,118.07,62698.3,1.2,0.96722,5e-05,0.93478]
[1780633336296,118.06,62712.27,1.2,0.9679,5e-05,0.91905]
[1780633337303,118.06,62719.15,1.2,0.96823,5e-05,0.91128]
[1780633338311,118.06,62718.94,1.2,0.96822,5e-05,0.91147]
[1780633339318,118.06,62729.39,1.2,0.96872,5e-05,0.89992]
[1780633340325,118.06,62731.36,1.2,0.96881,5e-05,0.89776]
[1780633341332,118.05,62735.91,1.2,0.96902,5e-05,0.89275]
[1780633342339,118.05,62734.83,1.2,0.96897,5e-05,0.89392]
[1780633343346,118.05,62735.95,1.2,0.96903,5e-05,0.89269]
[1780633345360,118.05,62729.78,1.2,0.96874,5e-05,0.89941]
[1780633346369,118.05,62727.14,1.2,0.96862,5e-05,0.90229]
[1780633347377,118.05,62716.3,1.2,0.96811,5e-05,0.91424]
[1780633348384,118.05,62710.68,1.2,0.96784,5e-05,0.92044]
[1780633349391,118.05,62701.02,1.2,0.96738,5e-05,0.93125]
[1780633350402,118.05,62688.23,1.2,0.96675,5e-05,0.94565]
[1780633351409,118.04,62686.11,1.2,0.96697,5e-05,0.93851]
[1780633352416,118.04,62687.15,1.2,0.96702,5e-05,0.93725]
[1780633354455,118.03,62682.76,1.2,0.96681,5e-05,0.94214]
[1780633355452,118.03,62679.3,1.2,0.96664,5e-05,0.94599]
[1780633357466,118.02,62678.7,1.2,0.96662,5e-05,0.94648]
[1780633362503,118.01,62673.37,1.2,0.96638,5e-05,0.95207]
[1780633363511,118.01,62671.91,1.2,0.9663,5e-05,0.95385]
[1780633364521,118.01,62667.02,1.2,0.96606,5e-05,0.95935]
[1780633365524,118.01,62660.59,1.2,0.96573,5e-05,0.96693]
[1780633366532,118.02,62662.54,1.2,0.96582,5e-05,0.96484]
[1780633369552,118.04,62661.48,1.2,0.96575,5e-05,0.96655]
[1780633370560,118.04,62664.25,1.2,0.96588,5e-05,0.96351]
[1780633371567,118.05,62666.61,1.2,0.96599,5e-05,0.96095]
[1780633372575,118.06,62668.06,1.2,0.96605,5e-05,0.9596]
[1780633373581,118.06,62669.63,1.2,0.96613,5e-05,0.9578]
[1780633376106,118.06,62670.3,1.2,0.96616,5e-05,0.9571]
[1780633376236,118.06,62670.3,1.2,0.96616,5e-05,0.9571]
[1780633376603,118.06,62669.99,1.2,0.96614,5e-05,0.95746]
[1780633378617,118.07,62670.84,1.2,0.96618,5e-05,0.95656]
[1780633379624,118.07,62676.01,1.2,0.96644,5e-05,0.95064]
[1780633380631,118.07,62684.17,1.2,0.96684,5e-05,0.94138]
[1780633381638,118.06,62684.61,1.2,0.96687,5e-05,0.94068]
[1780633382644,118.06,62680.65,1.2,0.96668,5e-05,0.94509]
[1780633384658,118.05,62682.39,1.2,0.96678,5e-05,0.94291]
[1780633385669,118.04,62681.11,1.2,0.96672,5e-05,0.94427]
[1780633387680,118.04,62682.32,1.2,0.96678,5e-05,0.94271]
[1780633388687,118.03,62680.91,1.2,0.96672,5e-05,0.94422]
[1780633390703,118.03,62683.02,1.2,0.96683,5e-05,0.94163]
[1780633391711,118.02,62687.86,1.2,0.96707,5e-05,0.93605]
[1780633392718,118.02,62694.18,1.2,0.96738,5e-05,0.92893]
[1780633393725,118.02,62712.4,1.2,0.96826,5e-05,0.90845]
[1780633394732,118.02,62711.17,1.2,0.9682,5e-05,0.90982]
[1780633394952,118.02,62711.17,1.2,0.9682,5e-05,0.90982]
[1780633395739,118.01,62707.74,1.2,0.96804,5e-05,0.91355]
[1780633397415,118.01,62707.84,1.2,0.96805,5e-05,0.91339]
[1780633398760,118.01,62706.63,1.2,0.96799,5e-05,0.91465]
[1780633402802,118.0,62707.05,1.2,0.96802,5e-05,0.91404]
[1780633403796,118.0,62700.76,1.2,0.96772,5e-05,0.92096]
[1780633404802,118.0,62704.22,1.2,0.96789,5e-05,0.91704]
[1780633405810,118.0,62706.87,1.2,0.96802,5e-05,0.91404]
[1780633407824,117.99,62705.45,1.2,0.96796,5e-05,0.91553]
[1780633408831,117.99,62696.11,1.2,0.96751,5e-05,0.92592]
[1780633409837,117.99,62693.89,1.2,0.9674,5e-05,0.92835]
[1780633410849,117.99,62698.18,1.2,0.96761,5e-05,0.92347]
[1780633411854,117.98,62700.91,1.2,0.96805,5e-05,0.91109]
[1780633412861,117.98,62705.9,1.2,0.96829,5e-05,0.90551]
[1780633413868,117.98,62707.82,1.2,0.96838,5e-05,0.90336]
[1780633415884,117.98,62715.93,1.2,0.96877,5e-05,0.89438]
[1780633416891,117.98,62717.9,1.2,0.96886,5e-05,0.89221]
[1780633417898,117.98,62711.26,1.2,0.96855,5e-05,0.89949]
[1780633418905,117.98,62705.3,1.2,0.96827,5e-05,0.90604]
[1780633420919,117.97,62706.48,1.2,0.96833,5e-05,0.90467]
[1780633425956,117.97,62705.93,1.2,0.96831,5e-05,0.90513]
[1780633427238,117.97,62705.93,1.2,0.96831,5e-05,0.90513]
[1780633427360,117.97,62705.93,1.2,0.96831,5e-05,0.90513]
[1780633427861,117.97,62705.93,1.2,0.96831,5e-05,0.90513]
[1780633428008,117.97,62705.64,1.2,0.9683,5e-05,0.90542]
[1780633428111,117.97,62705.67,1.2,0.9683,5e-05,0.90536]
[1780633433008,117.96,62711.98,1.2,0.9686,5e-05,0.89824]
[1780633434015,117.96,62716.65,1.2,0.96882,5e-05,0.89308]
[1780633435026,117.96,62718.88,1.2,0.96893,5e-05,0.89062]
[1780633436035,117.96,62722.35,1.2,0.96909,5e-05,0.88682]
[1780633437042,117.96,62733.86,1.2,0.96962,5e-05,0.87433]
[1780633438050,117.96,62720.91,1.2,0.96902,5e-05,0.88839]
[1780633439056,117.96,62710.07,1.2,0.96852,5e-05,0.9003]
[1780633440067,117.96,62713.07,1.2,0.96866,5e-05,0.89699]
[1780633441071,117.96,62715.0,1.2,0.96875,5e-05,0.89485]
[1780633442078,117.96,62712.98,1.2,0.96865,5e-05,0.89705]
[1780633443085,117.96,62715.1,1.2,0.96875,5e-05,0.89471]
[1780633444092,117.96,62722.42,1.2,0.9691,5e-05,0.88669]
[1780633445099,117.96,62723.49,1.2,0.96915,5e-05,0.88551]
[1780633446105,117.96,62724.04,1.2,0.96917,5e-05,0.88491]
[1780633448120,117.96,62719.74,1.2,0.96897,5e-05,0.8896]
[1780633449127,117.96,62718.19,1.2,0.9689,5e-05,0.8913]
[1780633452650,117.95,62718.38,1.2,0.96891,5e-05,0.89108]
[1780633452751,117.95,62722.1,1.2,0.96908,5e-05,0.887]
[1780633453154,117.95,62725.16,1.2,0.96923,5e-05,0.88367]
[1780633454163,117.95,62740.21,1.2,0.96992,5e-05,0.86741]
[1780633455171,117.95,62759.93,1.2,0.9708,4e-05,0.84644]
[1780633456178,117.95,62770.98,1.2,0.97129,4e-05,0.83485]
[1780633457183,117.96,62764.45,1.2,0.971,4e-05,0.84179]
[1780633458190,117.96,62748.75,1.2,0.97029,4e-05,0.85847]
[1780633459197,117.96,62740.93,1.2,0.96994,5e-05,0.8669]
[1780633460222,117.97,62739.96,1.2,0.96989,5e-05,0.86799]
[1780633461214,117.97,62740.7,1.2,0.96992,5e-05,0.86723]
[1780633462221,117.97,62742.84,1.2,0.97002,5e-05,0.86497]
[1780633464235,117.97,62745.06,1.2,0.97012,5e-05,0.86266]
[1780633466249,117.97,62744.03,1.2,0.97007,5e-05,0.86384]
[1780633467255,117.98,62746.37,1.2,0.97017,5e-05,0.86138]
[1780633468265,117.98,62747.32,1.2,0.97021,5e-05,0.8604]
[1780633469930,117.98,62753.24,1.2,0.97048,4e-05,0.85419]
[1780633470278,117.98,62758.88,1.2,0.97073,4e-05,0.84822]
[1780633471284,117.98,62764.4,1.2,0.97126,4e-05,0.83361]
[1780633472292,117.99,62749.14,1.2,0.97058,4e-05,0.84971]
[1780633473142,117.99,62749.14,1.2,0.97058,4e-05,0.84971]
[1780633473299,117.99,62741.16,1.2,0.97022,5e-05,0.85828]
[1780633474312,117.99,62745.03,1.2,0.97039,4e-05,0.85422]
[1780633475594,117.99,62745.03,1.2,0.97039,4e-05,0.85422]
[1780633475632,117.99,62747.9,1.2,0.97051,4e-05,0.85122]
[1780633477331,118.0,62753.98,1.2,0.97078,4e-05,0.8449]
[1780633478337,118.0,62754.91,1.2,0.97082,4e-05,0.84398]
[1780633479344,118.0,62750.96,1.2,0.97064,4e-05,0.84821]
[1780633480351,118.0,62750.12,1.2,0.9706,4e-05,0.84917]
[1780633481358,118.01,62741.2,1.2,0.9702,5e-05,0.85871]
[1780633482364,118.01,62742.95,1.2,0.97027,5e-05,0.8569]
[1780633483750,118.01,62742.95,1.2,0.97027,5e-05,0.8569]
[1780633483866,118.01,62742.95,1.2,0.97027,5e-05,0.8569]
[1780633483952,118.01,62742.95,1.2,0.97027,5e-05,0.8569]
[1780633483972,118.01,62746.18,1.2,0.97042,4e-05,0.85356]
[1780633484061,118.01,62746.18,1.2,0.97042,4e-05,0.85356]
[1780633484735,118.01,62746.18,1.2,0.97042,4e-05,0.85356]
[1780633488099,118.02,62744.99,1.2,0.97036,4e-05,0.85498]
[1780633488234,118.02,62744.99,1.2,0.97036,4e-05,0.85498]
[1780633488409,118.02,62743.78,1.2,0.9703,5e-05,0.85632]
[1780633490424,118.03,62740.11,1.2,0.97013,5e-05,0.86033]
[1780633491431,118.03,62739.16,1.2,0.97008,5e-05,0.8614]
[1780633494853,118.03,62738.09,1.2,0.97003,5e-05,0.8627]
[1780633496466,118.04,62741.58,1.2,0.97018,5e-05,0.85901]
[1780633497473,118.04,62744.76,1.2,0.97033,5e-05,0.85566]
[1780633499249,118.04,62745.51,1.2,0.97036,4e-05,0.85491]
[1780633499476,118.04,62745.51,1.2,0.97036,4e-05,0.85491]
[1780633499490,118.04,62745.99,1.2,0.97038,4e-05,0.85445]
[1780633500494,118.04,62754.51,1.2,0.97076,4e-05,0.84548]
[1780633501502,118.04,62756.06,1.2,0.97082,4e-05,0.8439]
[1780633502509,118.05,62756.26,1.2,0.97083,4e-05,0.84376]
[1780633503516,118.05,62755.14,1.2,0.97078,4e-05,0.84501]
[1780633505535,118.06,62760.22,1.2,0.971,4e-05,0.8398]
[1780633506543,118.06,62776.22,1.2,0.97169,4e-05,0.82321]
[1780633507550,118.06,62779.78,1.2,0.97184,4e-05,0.81961]
[1780633508558,118.06,62781.25,1.2,0.9719,4e-05,0.81819]
[1780633510572,118.07,62785.98,1.2,0.9721,4e-05,0.81356]
[1780633511579,118.08,62789.23,1.2,0.97223,4e-05,0.81034]
[1780633512586,118.08,62793.17,1.2,0.97239,4e-05,0.80644]
[1780633513606,118.09,62795.27,1.2,0.97248,4e-05,0.80443]
[1780633514610,118.09,62848.62,1.2,0.97465,4e-05,0.75167]
[1780633515646,118.1,62859.07,1.2,0.97505,4e-05,0.74175]
[1780633516442,118.1,62859.07,1.2,0.97505,4e-05,0.74175]
[1780633516652,118.16,62857.21,1.2,0.97492,4e-05,0.74495]
[1780633517659,118.16,62861.79,1.2,0.97509,4e-05,0.74071]
[1780633518367,118.16,62861.79,1.2,0.97509,4e-05,0.74071]
[1780633518666,118.16,62865.9,1.2,0.97525,4e-05,0.73679]
[1780633519673,118.22,62864.78,1.2,0.97515,4e-05,0.73927]
[1780633520367,118.22,62864.78,1.2,0.97515,4e-05,0.73927]
[1780633521752,118.28,62864.1,1.2,0.97507,4e-05,0.74133]
[1780633521886,118.28,62864.1,1.2,0.97507,4e-05,0.74133]
[1780633523701,118.46,62866.29,1.2,0.97499,4e-05,0.74348]
[1780633524708,118.52,62870.7,1.2,0.9751,4e-05,0.74069]
[1780633525715,118.58,62871.64,1.2,0.97508,4e-05,0.7412]
[1780633526185,118.58,62871.64,1.2,0.97508,4e-05,0.7412]
[1780633526234,118.58,62871.64,1.2,0.97508,4e-05,0.7412]
[1780633526482,118.58,62871.64,1.2,0.97508,4e-05,0.7412]
[1780633526722,118.64,62869.27,1.2,0.97493,4e-05,0.74488]
[1780633527596,118.64,62869.27,1.2,0.97493,4e-05,0.74488]
[1780633527729,118.7,62872.55,1.2,0.975,4e-05,0.74316]
[1780633529011,118.7,62872.55,1.2,0.975,4e-05,0.74316]
[1780633529089,118.82,62875.77,1.2,0.97501,4e-05,0.74291]
[1780633529119,118.82,62875.77,1.2,0.97501,4e-05,0.74291]
[1780633529254,118.82,62875.77,1.2,0.97501,4e-05,0.74291]
[1780633529743,118.82,62872.44,1.2,0.97488,4e-05,0.74609]
[1780633530455,118.82,62872.44,1.2,0.97488,4e-05,0.74609]
[1780633530750,118.88,62868.84,1.2,0.97469,4e-05,0.75095]
[1780633531788,118.88,62868.84,1.2,0.97469,4e-05,0.75095]
[1780633531868,118.94,62862.76,1.2,0.97466,4e-05,0.74985]
[1780633532764,118.94,62858.85,1.2,0.9745,4e-05,0.75375]
[1780633533772,118.95,62863.91,1.2,0.97469,4e-05,0.74903]
[1780633534993,118.95,62863.91,1.2,0.97469,4e-05,0.74903]
[1780633535024,118.96,62868.74,1.2,0.97487,4e-05,0.74469]
[1780633535786,118.96,62867.42,1.2,0.97482,4e-05,0.74595]
[1780633536794,118.97,62863.75,1.2,0.97467,4e-05,0.74961]
[1780633537802,118.98,62866.53,1.2,0.97476,4e-05,0.74723]
[1780633538808,118.98,62869.0,1.2,0.97486,4e-05,0.74487]
[1780633539816,118.98,62869.85,1.2,0.97489,4e-05,0.7442]
[1780633540821,118.99,62878.43,1.2,0.97521,4e-05,0.7362]
[1780633541838,119.0,62880.31,1.2,0.97528,4e-05,0.73456]
[1780633542845,119.06,62890.71,1.2,0.97562,4e-05,0.72618]
[1780633543855,119.06,62894.4,1.2,0.97576,4e-05,0.72287]
[1780633544864,119.07,62894.53,1.2,0.97575,4e-05,0.72289]
[1780633545869,119.13,62898.75,1.2,0.97586,4e-05,0.72035]
[1780633547027,119.13,62916.59,1.2,0.97652,4e-05,0.70391]
[1780633548025,119.13,62916.59,1.2,0.97652,4e-05,0.70391]
[1780633548086,119.13,62925.35,1.2,0.97684,4e-05,0.69594]
[1780633549004,119.13,62921.68,1.2,0.97671,4e-05,0.69927]
[1780633550021,119.13,62919.85,1.2,0.97664,4e-05,0.70094]
[1780633550713,119.13,62919.85,1.2,0.97664,4e-05,0.70094]
[1780633551024,119.13,62918.54,1.2,0.97659,4e-05,0.70213]
[1780633552031,119.19,62920.32,1.2,0.9766,4e-05,0.70187]
[1780633553038,119.25,62918.63,1.2,0.97649,4e-05,0.70478]
[1780633554048,119.31,62920.05,1.2,0.97648,4e-05,0.70485]
[1780633555055,119.36,62923.44,1.2,0.97655,4e-05,0.70313]
[1780633556062,119.36,62926.48,1.2,0.97666,4e-05,0.70036]
[1780633557069,119.42,62928.62,1.2,0.97669,4e-05,0.69978]
[1780633558076,119.48,62935.71,1.2,0.97689,4e-05,0.69473]
[1780633559100,119.48,62979.36,1.2,0.97842,3e-05,0.65621]
[1780633560269,119.48,62979.36,1.2,0.97842,3e-05,0.65621]
[1780633560193,119.48,63008.56,1.2,0.97939,3e-05,0.63136]
[1780633561134,119.48,63002.39,1.2,0.97919,3e-05,0.63655]
[1780633562141,119.48,62996.44,1.2,0.97899,3e-05,0.64159]
[1780633562547,119.48,62996.44,1.2,0.97899,3e-05,0.64159]
[1780633563149,119.48,62987.13,1.2,0.97868,3e-05,0.64953]
[1780633564156,119.48,63009.38,1.2,0.97942,3e-05,0.63068]
[1780633564791,119.48,63009.38,1.2,0.97942,3e-05,0.63068]
[1780633564845,119.48,63009.38,1.2,0.97942,3e-05,0.63068]
[1780633565169,119.54,63043.92,1.2,0.98047,3e-05,0.60351]
[1780633566179,119.54,63070.81,1.2,0.9813,3e-05,0.58204]
[1780633567184,119.54,63076.81,1.2,0.98148,3e-05,0.57734]
[1780633567530,119.54,63076.81,1.2,0.98148,3e-05,0.57734]
[1780633568100,119.54,63076.81,1.2,0.98148,3e-05,0.57734]
[1780633568191,119.54,63082.18,1.2,0.98164,3e-05,0.57315]
[1780633570212,119.54,63088.83,1.2,0.98183,3e-05,0.568]
[1780633570727,119.54,63088.83,1.2,0.98183,3e-05,0.568]
[1780633572689,119.54,63089.03,1.2,0.98184,3e-05,0.56784]
[1780633572924,119.54,63089.03,1.2,0.98184,3e-05,0.56784]
[1780633573237,119.54,63100.56,1.2,0.98217,3e-05,0.55899]
[1780633574244,119.54,63094.08,1.2,0.98199,3e-05,0.56395]
[1780633575251,119.54,63090.83,1.2,0.98189,3e-05,0.56645]
[1780633576258,119.54,63085.67,1.2,0.98174,3e-05,0.57044]
[1780633577265,119.54,63082.48,1.2,0.98165,3e-05,0.57292]
[1780633578272,119.54,63077.23,1.2,0.98149,3e-05,0.57701]
[1780633579278,119.54,63074.06,1.2,0.9814,3e-05,0.57949]
[1780633580290,119.54,63070.46,1.2,0.98129,3e-05,0.58232]
[1780633581296,119.54,63071.88,1.2,0.98133,3e-05,0.5812]
[1780633582304,119.54,63082.16,1.2,0.98164,3e-05,0.57316]
[1780633582564,119.54,63082.16,1.2,0.98164,3e-05,0.57316]
[1780633583356,119.54,63082.16,1.2,0.98164,3e-05,0.57316]
[1780633583361,119.54,63082.55,1.2,0.98165,3e-05,0.57286]
[1780633585722,119.54,63075.92,1.2,0.98145,3e-05,0.57803]
[1780633585901,119.54,63075.92,1.2,0.98145,3e-05,0.57803]
[1780633586348,119.54,63070.07,1.2,0.98128,3e-05,0.58263]
[1780633587355,119.54,63064.09,1.2,0.98109,3e-05,0.58735]
[1780633588362,119.54,63049.86,1.2,0.98066,3e-05,0.59871]
[1780633589369,119.54,63052.11,1.2,0.98073,3e-05,0.59691]
[1780633589751,119.54,63052.11,1.2,0.98073,3e-05,0.59691]
[1780633590376,119.54,63055.67,1.2,0.98084,3e-05,0.59406]
[1780633591383,119.54,63058.67,1.2,0.98115,3e-05,0.58442]
[1780633592390,119.54,63060.41,1.2,0.9812,3e-05,0.58304]
[1780633593397,119.54,63061.25,1.2,0.98123,3e-05,0.58238]
[1780633594404,119.54,63063.91,1.2,0.98131,3e-05,0.58028]
[1780633595412,119.54,63067.6,1.2,0.98142,3e-05,0.57739]
[1780633596419,119.54,63078.92,1.2,0.98176,3e-05,0.56857]
[1780633597458,119.54,63094.84,1.2,0.98222,3e-05,0.55634]
[1780633598295,119.54,63094.84,1.2,0.98222,3e-05,0.55634]
[1780633598436,119.54,63105.26,1.2,0.98252,3e-05,0.54846]
[1780633599443,119.54,63126.91,1.2,0.98313,3e-05,0.53234]
[1780633600968,119.54,63133.12,1.2,0.9833,3e-05,0.52779]
[1780633601311,119.54,63133.12,1.2,0.9833,3e-05,0.52779]
[1780633601475,119.54,63127.48,1.2,0.98314,3e-05,0.53192]
[1780633601758,119.54,63127.48,1.2,0.98314,3e-05,0.53192]
[1780633602481,119.54,63130.37,1.2,0.98322,3e-05,0.5298]
[1780633603488,119.54,63125.16,1.2,0.98308,3e-05,0.53363]
[1780633603573,119.54,63125.16,1.2,0.98308,3e-05,0.53363]
[1780633604066,119.54,63125.16,1.2,0.98308,3e-05,0.53363]
[1780633604495,119.54,63126.07,1.2,0.9831,3e-05,0.53296]
[1780633605503,119.54,63119.34,1.2,0.98292,3e-05,0.53793]
[1780633606509,119.54,63116.82,1.2,0.98285,3e-05,0.53981]
[1780633607500,119.54,63116.82,1.2,0.98285,3e-05,0.53981]
[1780633607621,119.54,63116.82,1.2,0.98285,3e-05,0.53981]
[1780633608523,119.54,63128.7,1.2,0.98318,3e-05,0.53103]
[1780633609531,119.54,63132.69,1.2,0.98329,3e-05,0.5281]
[1780633610545,119.54,63129.61,1.2,0.9832,3e-05,0.53036]
[1780633611547,119.54,63126.8,1.2,0.98312,3e-05,0.53242]
[1780633611947,119.54,63126.8,1.2,0.98312,3e-05,0.53242]
[1780633612554,119.54,63128.74,1.2,0.98318,3e-05,0.531]
[1780633613994,119.54,63128.88,1.2,0.98318,3e-05,0.5309]
[1780633614568,119.54,63128.96,1.2,0.98318,3e-05,0.53084]
[1780633615575,119.54,63120.27,1.2,0.98294,3e-05,0.53724]
[1780633616587,119.54,63103.7,1.2,0.98248,3e-05,0.54963]
[1780633617465,119.54,63103.7,1.2,0.98248,3e-05,0.54963]
[1780633617595,119.54,63095.61,1.2,0.98224,3e-05,0.55576]
[1780633618602,119.54,63101.51,1.2,0.98241,3e-05,0.55128]
[1780633619158,119.54,63101.51,1.2,0.98241,3e-05,0.55128]
[1780633619609,119.54,63101.64,1.2,0.98242,3e-05,0.55119]
[1780633620616,119.54,63102.61,1.2,0.98245,3e-05,0.55045]
[1780633621629,119.54,63107.2,1.2,0.98258,3e-05,0.547]
[1780633622290,119.54,63107.2,1.2,0.98258,3e-05,0.547]
[1780633622631,119.54,63107.2,1.2,0.98258,3e-05,0.547]
[1780633622636,119.54,63120.9,1.2,0.98296,3e-05,0.53678]
[1780633623643,119.54,63126.81,1.2,0.98312,3e-05,0.53242]
[1780633623673,119.54,63126.81,1.2,0.98312,3e-05,0.53242]
[1780633624650,119.54,63123.61,1.2,0.98304,3e-05,0.53477]
[1780633625075,119.54,63123.61,1.2,0.98304,3e-05,0.53477]
[1780633626664,119.54,63121.23,1.2,0.98297,3e-05,0.53653]
[1780633628129,119.54,63121.23,1.2,0.98297,3e-05,0.53653]
[1780633628441,119.54,63121.23,1.2,0.98297,3e-05,0.53653]
[1780633628458,119.54,63120.47,1.2,0.98295,3e-05,0.5371]
[1780633628678,119.54,63117.61,1.2,0.98287,3e-05,0.53922]
[1780633629685,119.54,63118.12,1.2,0.98288,3e-05,0.53884]
[1780633630978,119.54,63118.12,1.2,0.98288,3e-05,0.53884]
[1780633631022,119.54,63118.12,1.2,0.98288,3e-05,0.53884]
[1780633631101,119.54,63117.02,1.2,0.98285,3e-05,0.53966]
[1780633634275,119.54,63115.76,1.2,0.98282,3e-05,0.54059]
[1780633634351,119.54,63115.76,1.2,0.98282,3e-05,0.54059]
[1780633634444,119.54,63110.92,1.2,0.98268,3e-05,0.54421]
[1780633634720,119.54,63107.77,1.2,0.98259,3e-05,0.54657]
[1780633635727,119.54,63104.87,1.2,0.98251,3e-05,0.54875]
[1780633636734,119.54,63102.56,1.2,0.98244,3e-05,0.55049]
[1780633638441,119.54,63102.56,1.2,0.98244,3e-05,0.55049]
[1780633638502,119.54,63097.17,1.2,0.98229,3e-05,0.55457]
[1780633638748,119.54,63091.18,1.2,0.98212,3e-05,0.55914]
[1780633640763,119.54,63095.11,1.2,0.98223,3e-05,0.55614]
[1780633641770,119.54,63097.21,1.2,0.98229,3e-05,0.55454]
[1780633642780,119.54,63096.07,1.2,0.98226,3e-05,0.55541]
[1780633643785,119.54,63088.88,1.2,0.98205,3e-05,0.5609]
[1780633644792,119.54,63086.96,1.2,0.98199,3e-05,0.56237]
[1780633645799,119.54,63088.07,1.2,0.98203,3e-05,0.56152]
[1780633648820,119.54,63089.86,1.2,0.98208,3e-05,0.56015]
[1780633649827,119.54,63088.78,1.2,0.98205,3e-05,0.56097]
[1780633650834,119.54,63084.92,1.2,0.98193,3e-05,0.56394]
[1780633651841,119.54,63087.24,1.2,0.98222,3e-05,0.55511]
[1780633652848,119.54,63082.84,1.2,0.98209,3e-05,0.55847]
[1780633653855,119.54,63079.85,1.2,0.982,3e-05,0.56076]
[1780633654862,119.54,63076.78,1.2,0.98191,3e-05,0.56312]
[1780633656247,119.54,63076.78,1.2,0.98191,3e-05,0.56312]
[1780633656293,119.54,63073.19,1.2,0.98181,3e-05,0.56589]
[1780633656876,119.54,63071.86,1.2,0.98177,3e-05,0.56692]
[1780633657883,119.54,63070.03,1.2,0.98171,3e-05,0.56834]
[1780633658890,119.54,63066.73,1.2,0.98162,3e-05,0.5709]
[1780633660904,119.54,63068.85,1.2,0.98168,3e-05,0.56926]
[1780633662919,119.54,63063.02,1.2,0.9815,3e-05,0.5738]
[1780633663925,119.54,63056.81,1.2,0.98132,3e-05,0.57867]
[1780633664932,119.54,63060.47,1.2,0.98143,3e-05,0.57579]
[1780633665939,119.54,63072.48,1.2,0.98179,3e-05,0.56644]
[1780633666946,119.54,63074.69,1.2,0.98185,3e-05,0.56473]
[1780633667953,119.54,63073.31,1.2,0.98181,3e-05,0.5658]
[1780633668960,119.54,63074.68,1.2,0.98185,3e-05,0.56474]
[1780633670978,119.54,63068.96,1.2,0.98168,3e-05,0.56917]
[1780633671985,119.54,63064.7,1.2,0.98155,3e-05,0.57249]
[1780633672992,119.54,63058.98,1.2,0.98138,3e-05,0.57696]
[1780633673999,119.54,63056.1,1.2,0.9813,3e-05,0.57922]
[1780633676015,119.54,63053.85,1.2,0.98123,3e-05,0.581]
[1780633678029,119.54,63051.73,1.2,0.98116,3e-05,0.58267]
[1780633679038,119.54,63057.14,1.2,0.98133,3e-05,0.57841]
[1780633680251,119.54,63057.14,1.2,0.98133,3e-05,0.57841]
[1780633680512,119.54,63057.14,1.2,0.98133,3e-05,0.57841]
[1780633680599,119.54,63073.2,1.2,0.98181,3e-05,0.56589]
[1780633681053,119.54,63080.32,1.2,0.98202,3e-05,0.5604]
[1780633682062,119.54,63076.95,1.2,0.98192,3e-05,0.56299]
[1780633683068,119.54,63076.07,1.2,0.98189,3e-05,0.56367]
[1780633684075,119.54,63084.68,1.2,0.98214,3e-05,0.55707]
[1780633684805,119.54,63084.68,1.2,0.98214,3e-05,0.55707]
[1780633685133,119.54,63084.68,1.2,0.98214,3e-05,0.55707]
[1780633685560,119.54,63084.68,1.2,0.98214,3e-05,0.55707]
[1780633685616,119.54,63086.78,1.2,0.9822,3e-05,0.55546]
[1780633685734,119.54,63086.78,1.2,0.9822,3e-05,0.55546]
[1780633686525,119.54,63086.78,1.2,0.9822,3e-05,0.55546]
[1780633686609,119.54,63085.22,1.2,0.98216,3e-05,0.55665]
[1780633687097,119.54,63084.1,1.2,0.98213,3e-05,0.55751]
[1780633688234,119.54,63084.1,1.2,0.98213,3e-05,0.55751]
[1780633688336,119.54,63086.6,1.2,0.9822,3e-05,0.5556]
[1780633689111,119.54,63089.83,1.2,0.98229,3e-05,0.55314]
[1780633690242,119.54,63089.83,1.2,0.98229,3e-05,0.55314]
[1780633690277,119.54,63092.17,1.2,0.98236,3e-05,0.55137]
[1780633690891,119.54,63092.17,1.2,0.98236,3e-05,0.55137]
[1780633691125,119.54,63096.8,1.2,0.98249,3e-05,0.54787]
[1780633692132,119.54,63097.71,1.2,0.98252,3e-05,0.54718]
[1780633693139,119.54,63096.91,1.2,0.98249,3e-05,0.54779]
[1780633694243,119.54,63096.91,1.2,0.98249,3e-05,0.54779]
[1780633694352,119.54,63096.91,1.2,0.98249,3e-05,0.54779]
[1780633696251,119.54,63097.3,1.2,0.98251,3e-05,0.54749]
[1780633696342,119.54,63100.63,1.2,0.9826,3e-05,0.54499]
[1780633697167,119.54,63102.3,1.2,0.98265,3e-05,0.54374]
[1780633700188,119.54,63100.3,1.2,0.98259,3e-05,0.54524]
[1780633701194,119.54,63104.06,1.2,0.9827,3e-05,0.54242]
[1780633702203,119.54,63108.78,1.2,0.98283,3e-05,0.5389]
[1780633703210,119.54,63117.0,1.2,0.98306,3e-05,0.53281]
[1780633704217,119.54,63122.67,1.2,0.98322,3e-05,0.52864]
[1780633705228,119.54,63131.71,1.2,0.98346,3e-05,0.52205]
[1780633706235,119.54,63135.46,1.2,0.98357,3e-05,0.51933]
[1780633707242,119.54,63137.35,1.2,0.98362,3e-05,0.51797]
[1780633708249,119.54,63137.35,1.2,0.98362,3e-05,0.51797]
[1780633708329,119.54,63136.98,1.2,0.98361,3e-05,0.51823]
[1780633709256,119.54,63138.91,1.2,0.98366,3e-05,0.51684]
[1780633710239,119.54,63138.91,1.2,0.98366,3e-05,0.51684]
[1780633710347,119.54,63138.91,1.2,0.98366,3e-05,0.51684]
[1780633711270,119.54,63139.0,1.2,0.98386,3e-05,0.51007]
[1780633714293,119.54,63139.72,1.2,0.98388,3e-05,0.50956]
[1780633715300,119.54,63136.47,1.2,0.9838,3e-05,0.51188]
[1780633716307,119.54,63127.11,1.2,0.98354,3e-05,0.51862]
[1780633717313,119.54,63133.82,1.2,0.98372,3e-05,0.51378]
[1780633718243,119.54,63133.82,1.2,0.98372,3e-05,0.51378]
[1780633718321,119.54,63125.55,1.2,0.9835,3e-05,0.51975]
[1780633719330,119.54,63124.06,1.2,0.98346,3e-05,0.52083]
[1780633722351,119.54,63122.67,1.2,0.98342,3e-05,0.52184]
[1780633723358,119.54,63121.61,1.2,0.98339,3e-05,0.52261]
[1780633724365,119.54,63122.98,1.2,0.98343,3e-05,0.52161]
[1780633726379,119.54,63124.78,1.2,0.98348,3e-05,0.52031]
[1780633728393,119.54,63125.95,1.2,0.98351,3e-05,0.51946]
[1780633729400,119.54,63128.99,1.2,0.98359,3e-05,0.51726]
[1780633730407,119.54,63130.58,1.2,0.98364,3e-05,0.51611]
[1780633731418,119.54,63133.92,1.2,0.98373,3e-05,0.51371]
[1780633732252,119.54,63133.92,1.2,0.98373,3e-05,0.51371]
[1780633732421,119.54,63135.65,1.2,0.98377,3e-05,0.51247]
[1780633735442,119.54,63141.35,1.2,0.98393,3e-05,0.5084]
[1780633737464,119.54,63143.96,1.2,0.984,3e-05,0.50654]
[1780633741494,119.54,63141.06,1.2,0.98392,3e-05,0.5086]
[1780633742501,119.54,63139.66,1.2,0.98388,3e-05,0.5096]
[1780633743508,119.54,63140.4,1.2,0.9839,3e-05,0.50908]
[1780633745522,119.54,63138.62,1.2,0.98385,3e-05,0.51035]
[1780633746532,119.54,63132.44,1.2,0.98369,3e-05,0.51478]
[1780633747536,119.54,63135.02,1.2,0.98376,3e-05,0.51292]
[1780633748544,119.54,63136.16,1.2,0.98379,3e-05,0.51211]
[1780633749550,119.54,63137.09,1.2,0.98381,3e-05,0.51144]
[1780633750557,119.54,63138.3,1.2,0.98384,3e-05,0.51057]
[1780633751564,119.54,63137.31,1.2,0.98382,3e-05,0.51128]
[1780633754585,119.54,63138.12,1.2,0.98384,3e-05,0.5107]
[1780633757606,119.54,63141.2,1.2,0.98392,3e-05,0.5085]
[1780633759621,119.54,63144.27,1.2,0.984,3e-05,0.50632]
[1780633760628,119.54,63147.39,1.2,0.98409,3e-05,0.50411]
[1780633761635,119.54,63143.63,1.2,0.98399,3e-05,0.50678]
[1780633762642,119.54,63140.19,1.2,0.9839,3e-05,0.50922]
[1780633763649,119.54,63141.92,1.2,0.98394,3e-05,0.50799]
[1780633765663,119.54,63143.36,1.2,0.98398,3e-05,0.50697]
[1780633766670,119.54,63142.69,1.2,0.98396,3e-05,0.50744]
[1780633767677,119.54,63140.44,1.2,0.9839,3e-05,0.50905]
[1780633768684,119.54,63139.17,1.2,0.98387,3e-05,0.50995]
[1780633769691,119.54,63140.02,1.2,0.98389,3e-05,0.50935]
[1780633770698,119.54,63137.14,1.2,0.98381,3e-05,0.5114]
[1780633771705,119.54,63136.6,1.2,0.984,3e-05,0.5051]
[1780633773719,119.54,63135.99,1.2,0.98399,3e-05,0.50554]
[1780633774726,119.54,63134.87,1.2,0.98396,3e-05,0.50633]
[1780633775733,119.54,63133.9,1.2,0.98393,3e-05,0.50702]
[1780633776740,119.54,63136.48,1.2,0.984,3e-05,0.50519]
[1780633777747,119.54,63137.53,1.2,0.98403,3e-05,0.50444]
[1780633779761,119.54,63136.68,1.2,0.984,3e-05,0.50505]
[1780633780767,119.54,63138.23,1.2,0.98405,3e-05,0.50395]
[1780633781775,119.54,63141.16,1.2,0.98412,3e-05,0.50187]
[1780633782704,119.54,63141.16,1.2,0.98412,3e-05,0.50187]
[1780633782735,119.54,63141.16,1.2,0.98412,3e-05,0.50187]
[1780633782782,119.54,63141.4,1.2,0.98413,3e-05,0.5017]
[1780633783789,119.54,63139.93,1.2,0.98409,3e-05,0.50274]
[1780633784796,119.54,63137.55,1.2,0.98403,3e-05,0.50443]
[1780633785803,119.54,63133.62,1.2,0.98392,3e-05,0.50722]
[1780633789831,119.54,63132.18,1.2,0.98388,3e-05,0.50825]
[1780633790838,119.54,63130.18,1.2,0.98383,3e-05,0.50968]
[1780633792325,119.54,63130.51,1.2,0.98384,3e-05,0.50944]
[1780633792348,119.54,63130.51,1.2,0.98384,3e-05,0.50944]
[1780633792499,119.54,63130.51,1.2,0.98384,3e-05,0.50944]
[1780633792852,119.54,63133.94,1.2,0.98393,3e-05,0.50699]
[1780633794152,119.54,63134.4,1.2,0.98394,3e-05,0.50667]
[1780633794234,119.54,63134.4,1.2,0.98394,3e-05,0.50667]
[1780633794866,119.54,63134.95,1.2,0.98396,3e-05,0.50628]
[1780633795873,119.54,63139.74,1.2,0.98408,3e-05,0.50288]
[1780633796880,119.54,63143.21,1.2,0.98418,3e-05,0.50043]
[1780633797774,119.54,63143.21,1.2,0.98418,3e-05,0.50043]
[1780633797881,119.54,63143.21,1.2,0.98418,3e-05,0.50043]
[1780633797887,119.54,63143.95,1.2,0.9842,3e-05,0.49991]
[1780633798007,119.54,63143.95,1.2,0.9842,3e-05,0.49991]
[1780633798899,119.54,63159.77,1.2,0.98461,3e-05,0.48886]
[1780633799901,119.54,63170.52,1.2,0.98488,3e-05,0.48147]
[1780633801282,119.54,63170.52,1.2,0.98488,3e-05,0.48147]
[1780633801362,119.54,63171.05,1.2,0.98489,3e-05,0.48111]
[1780633801917,119.54,63171.76,1.2,0.98491,3e-05,0.48062]
[1780633803169,119.54,63171.76,1.2,0.98491,3e-05,0.48062]
[1780633803251,119.54,63169.96,1.2,0.98487,3e-05,0.48185]
[1780633803947,119.54,63167.22,1.2,0.9848,3e-05,0.48373]
[1780633805724,119.54,63167.22,1.2,0.9848,3e-05,0.48373]
[1780633805825,119.54,63159.56,1.2,0.9846,3e-05,0.48901]
[1780633805967,119.54,63150.14,1.2,0.98436,3e-05,0.49556]
[1780633806966,119.54,63140.07,1.2,0.98409,3e-05,0.50264]
[1780633807973,119.54,63132.37,1.2,0.98389,3e-05,0.50811]
[1780633808990,119.54,63127.84,1.2,0.98377,3e-05,0.51135]
[1780633810134,119.54,63127.84,1.2,0.98377,3e-05,0.51135]
[1780633810217,119.54,63115.91,1.2,0.98344,3e-05,0.51996]
[1780633810997,119.54,63104.99,1.2,0.98314,3e-05,0.52794]
[1780633812015,119.54,63102.59,1.2,0.98308,3e-05,0.52971]
[1780633813419,119.54,63102.59,1.2,0.98308,3e-05,0.52971]
[1780633813471,119.54,63101.14,1.2,0.98304,3e-05,0.53078]
[1780633815280,119.54,63101.37,1.2,0.98304,3e-05,0.53061]
[1780633815500,119.54,63101.37,1.2,0.98304,3e-05,0.53061]
[1780633815571,119.54,63098.79,1.2,0.98297,3e-05,0.53251]
[1780633816037,119.54,63097.85,1.2,0.98294,3e-05,0.53321]
[1780633817055,119.54,63104.99,1.2,0.98314,3e-05,0.52794]
[1780633818057,119.54,63102.4,1.2,0.98307,3e-05,0.52985]
[1780633819242,119.54,63102.4,1.2,0.98307,3e-05,0.52985]
[1780633819598,119.54,63102.4,1.2,0.98307,3e-05,0.52985]
[1780633819735,119.54,63102.4,1.2,0.98307,3e-05,0.52985]
[1780633819837,119.54,63100.61,1.2,0.98302,3e-05,0.53117]
[1780633820072,119.54,63093.61,1.2,0.98283,3e-05,0.53636]
[1780633821078,119.54,63092.68,1.2,0.9828,3e-05,0.53705]
[1780633822085,119.54,63092.22,1.2,0.98279,3e-05,0.53739]
[1780633824099,119.54,63094.21,1.2,0.98284,3e-05,0.53591]
[1780633825112,119.54,63085.59,1.2,0.9826,3e-05,0.54235]
[1780633826119,119.54,63078.24,1.2,0.98239,3e-05,0.54789]
[1780633827126,119.54,63073.65,1.2,0.98225,3e-05,0.55138]
[1780633828133,119.54,63069.32,1.2,0.98213,3e-05,0.55468]
[1780633829140,119.54,63067.04,1.2,0.98206,3e-05,0.55642]
[1780633830147,119.54,63068.92,1.2,0.98212,3e-05,0.55498]
[1780633831154,119.54,63068.5,1.2,0.98232,3e-05,0.54824]
[1780633832161,119.54,63061.67,1.2,0.98212,3e-05,0.55344]
[1780633833168,119.54,63062.68,1.2,0.98215,3e-05,0.55267]
[1780633834178,119.54,63062.47,1.2,0.98215,3e-05,0.55283]
[1780633835187,119.54,63054.04,1.2,0.9819,3e-05,0.55929]
[1780633837008,119.54,63030.99,1.2,0.9812,3e-05,0.57727]
[1780633837427,119.54,63019.25,1.2,0.98084,3e-05,0.5866]
[1780633838213,119.54,63016.79,1.2,0.98077,3e-05,0.58857]
[1780633839260,119.54,63005.17,1.2,0.9804,3e-05,0.59794]
[1780633840765,119.54,62989.9,1.2,0.97991,3e-05,0.61044]
[1780633841572,119.54,62984.79,1.2,0.97975,3e-05,0.61466]
[1780633842291,119.54,62985.78,1.2,0.97978,3e-05,0.61384]
[1780633843298,119.54,62989.53,1.2,0.9799,3e-05,0.61074]
[1780633844305,119.54,62993.86,1.2,0.98004,3e-05,0.60718]
[1780633845312,119.54,62995.37,1.2,0.98009,3e-05,0.60594]
[1780633846319,119.54,62996.48,1.2,0.98012,3e-05,0.60503]
[1780633847326,119.54,63000.99,1.2,0.98027,3e-05,0.60134]
[1780633848333,119.54,63007.21,1.2,0.98047,3e-05,0.59629]
[1780633849339,119.54,63008.77,1.2,0.98051,3e-05,0.59503]
[1780633850347,119.54,63010.55,1.2,0.98057,3e-05,0.59359]
[1780633851354,119.54,63006.8,1.2,0.98045,3e-05,0.59662]
[1780633852361,119.54,63010.99,1.2,0.98058,3e-05,0.59324]
[1780633853368,119.54,63013.49,1.2,0.98066,3e-05,0.59122]
[1780633855382,119.55,63012.35,1.2,0.98062,3e-05,0.59227]
[1780633856389,119.55,63011.74,1.2,0.9806,3e-05,0.59288]
[1780633857396,119.56,62996.16,1.2,0.9801,3e-05,0.60567]
[1780633858436,119.56,62996.16,1.2,0.9801,3e-05,0.60567]
[1780633858538,119.57,62988.24,1.2,0.97984,3e-05,0.61232]
[1780633859410,119.57,62989.3,1.2,0.97987,3e-05,0.61157]
[1780633860689,119.57,62989.3,1.2,0.97987,3e-05,0.61157]
[1780633860713,119.58,62989.99,1.2,0.97988,3e-05,0.61125]
[1780633864445,119.6,62981.59,1.2,0.97959,3e-05,0.6186]
[1780633865454,119.66,62977.87,1.2,0.97942,3e-05,0.62297]
[1780633866461,119.67,62987.26,1.2,0.97972,3e-05,0.61528]
[1780633867780,119.68,62990.01,1.2,0.9798,3e-05,0.61326]
[1780633868474,119.68,62991.26,1.2,0.97984,3e-05,0.61223]
[1780633869481,119.69,62998.37,1.2,0.98007,3e-05,0.60651]
[1780633870490,119.69,63005.9,1.2,0.9803,3e-05,0.60049]
[1780633871497,119.7,63002.75,1.2,0.9802,3e-05,0.60318]
[1780633872504,119.7,62995.58,1.2,0.97996,3e-05,0.60918]
[1780633873522,119.76,62996.31,1.2,0.97994,3e-05,0.60984]
[1780633874523,119.77,62996.64,1.2,0.97994,3e-05,0.6097]
[1780633875530,119.78,62995.41,1.2,0.9799,3e-05,0.61084]
[1780633878551,119.79,62994.62,1.2,0.97986,3e-05,0.61187]
[1780633879558,119.8,62995.4,1.2,0.97988,3e-05,0.61135]
[1780633880565,119.81,62992.14,1.2,0.97977,3e-05,0.61417]
[1780633881572,119.81,62988.88,1.2,0.97966,3e-05,0.617]
[1780633883590,119.82,62990.92,1.2,0.97971,3e-05,0.61556]
[1780633884593,119.83,62995.39,1.2,0.97985,3e-05,0.612]
[1780633885600,119.84,62987.02,1.2,0.97958,3e-05,0.61905]
[1780633886607,119.84,62981.04,1.2,0.97937,3e-05,0.62417]
[1780633887614,119.85,62981.22,1.2,0.97938,3e-05,0.62415]
[1780633889630,119.86,62976.38,1.2,0.9792,3e-05,0.62846]
[1780633890929,119.92,62967.76,1.2,0.97886,3e-05,0.63716]
[1780633891644,119.92,62959.67,1.2,0.97883,3e-05,0.63628]
[1780633892651,119.98,62961.29,1.2,0.97884,3e-05,0.63619]
[1780633893658,119.99,62964.02,1.2,0.97892,3e-05,0.634]
[1780633895672,120.0,62965.05,1.2,0.97895,3e-05,0.63339]
[1780633896681,120.01,62967.53,1.2,0.97903,3e-05,0.63142]
[1780633897687,120.01,62968.4,1.2,0.97905,3e-05,0.63082]
[1780633898694,120.02,62969.07,1.2,0.97907,3e-05,0.63038]
[1780633899701,120.03,62967.76,1.2,0.97902,3e-05,0.63161]
[1780633900708,120.03,62964.53,1.2,0.97891,3e-05,0.63448]
[1780633901715,120.04,62965.34,1.2,0.97893,3e-05,0.63392]
[1780633902722,120.04,62963.14,1.2,0.97885,3e-05,0.63591]
[1780633903824,120.04,62963.14,1.2,0.97885,3e-05,0.63591]
[1780633903987,120.04,62963.14,1.2,0.97885,3e-05,0.63591]
[1780633904089,120.05,62962.87,1.2,0.97883,3e-05,0.63627]
[1780633904736,120.05,62956.43,1.2,0.97862,3e-05,0.64176]
[1780633905743,120.05,62954.42,1.2,0.97855,3e-05,0.64348]
[1780633906653,120.05,62954.42,1.2,0.97855,3e-05,0.64348]
[1780633906734,120.05,62954.42,1.2,0.97855,3e-05,0.64348]
[1780633906760,120.05,62954.42,1.2,0.97855,3e-05,0.64348]
[1780633907010,120.05,62954.42,1.2,0.97855,3e-05,0.64348]
[1780633907102,120.05,62955.47,1.2,0.97858,3e-05,0.64258]
[1780633908765,120.06,62970.83,1.2,0.9791,3e-05,0.62967]
[1780633909772,120.12,62979.49,1.2,0.97933,3e-05,0.62368]
[1780633910779,120.12,62976.22,1.2,0.97922,3e-05,0.62654]
[1780633912112,120.12,62976.22,1.2,0.97922,3e-05,0.62654]
[1780633911786,120.13,62974.79,1.2,0.97916,3e-05,0.628]
[1780633912233,120.13,62974.79,1.2,0.97916,3e-05,0.628]
[1780633912796,120.13,62972.95,1.2,0.9791,3e-05,0.62955]
[1780633913803,120.2,62962.46,1.2,0.97869,3e-05,0.63983]
[1780633914422,120.2,62962.46,1.2,0.97869,3e-05,0.63983]
[1780633914489,120.2,62962.46,1.2,0.97869,3e-05,0.63983]
[1780633914531,120.2,62962.46,1.2,0.97869,3e-05,0.63983]
[1780633914739,120.2,62962.46,1.2,0.97869,3e-05,0.63983]
[1780633914810,120.2,62961.52,1.2,0.97866,3e-05,0.64077]
[1780633915817,120.21,62962.85,1.2,0.9787,3e-05,0.63965]
[1780633918477,120.21,62962.6,1.2,0.97869,3e-05,0.63989]
[1780633919108,120.21,62963.02,1.2,0.97871,3e-05,0.63955]
[1780633919230,120.21,62963.02,1.2,0.97871,3e-05,0.63955]
[1780633920043,120.21,62963.02,1.2,0.97871,3e-05,0.63955]
[1780633920090,120.21,62963.02,1.2,0.97871,3e-05,0.63955]
[1780633920084,120.21,62960.26,1.2,0.97861,3e-05,0.64192]
[1780633920243,120.21,62960.26,1.2,0.97861,3e-05,0.64192]
[1780633920856,120.21,62963.26,1.2,0.97871,3e-05,0.63936]
[1780633921863,120.21,62967.12,1.2,0.97884,3e-05,0.63609]
[1780633922893,120.21,62973.45,1.2,0.97905,3e-05,0.63076]
[1780633923892,120.21,62982.8,1.2,0.97936,3e-05,0.62294]
[1780633924898,120.21,62980.59,1.2,0.97929,3e-05,0.62482]
[1780633925905,120.21,62981.06,1.2,0.9793,3e-05,0.62447]
[1780633926915,120.22,62986.78,1.2,0.97949,3e-05,0.61975]
[1780633928175,120.22,62986.78,1.2,0.97949,3e-05,0.61975]
[1780633927920,120.22,62984.91,1.2,0.97943,3e-05,0.62134]
[1780633928234,120.22,62984.91,1.2,0.97943,3e-05,0.62134]
[1780633928928,120.22,62986.35,1.2,0.97947,3e-05,0.62019]
[1780633929860,120.22,62986.35,1.2,0.97947,3e-05,0.62019]
[1780633929904,120.22,62986.35,1.2,0.97947,3e-05,0.62019]
[1780633929987,120.22,62986.35,1.2,0.97947,3e-05,0.62019]
[1780633930005,120.22,62987.38,1.2,0.97951,3e-05,0.61938]
[1780633930943,120.22,62984.94,1.2,0.97943,3e-05,0.62141]
[1780633931950,120.22,62979.96,1.2,0.97926,3e-05,0.62557]
[1780633932681,120.22,62979.96,1.2,0.97926,3e-05,0.62557]
[1780633932736,120.22,62979.96,1.2,0.97926,3e-05,0.62557]
[1780633932983,120.22,62980.42,1.2,0.97928,3e-05,0.62518]
[1780633933990,120.22,62983.51,1.2,0.97938,3e-05,0.6226]
[1780633934369,120.22,62983.51,1.2,0.97938,3e-05,0.6226]
[1780633934489,120.22,62983.51,1.2,0.97938,3e-05,0.6226]
[1780633934738,120.22,62983.51,1.2,0.97938,3e-05,0.6226]
[1780633935982,120.22,62983.22,1.2,0.97937,3e-05,0.62285]
[1780633936010,120.22,62985.12,1.2,0.97943,3e-05,0.62126]
[1780633936237,120.22,62985.12,1.2,0.97943,3e-05,0.62126]
[1780633937012,120.22,62985.44,1.2,0.97944,3e-05,0.621]
[1780633939031,120.22,62995.08,1.2,0.97976,3e-05,0.61301]
[1780633940041,120.22,63015.58,1.2,0.98041,3e-05,0.5963]
[1780633941049,120.22,63009.26,1.2,0.98021,3e-05,0.60142]
[1780633942056,120.22,63006.55,1.2,0.98013,3e-05,0.60362]
[1780633943175,120.22,63011.46,1.2,0.98028,3e-05,0.59963]
[1780633944070,120.22,63012.4,1.2,0.98031,3e-05,0.59887]
[1780633946084,120.22,63018.36,1.2,0.9805,3e-05,0.59406]
[1780633947091,120.22,63020.96,1.2,0.98058,3e-05,0.59198]
[1780633948099,120.22,63021.44,1.2,0.9806,3e-05,0.59159]
[1780633949106,120.22,63023.44,1.2,0.98066,3e-05,0.58999]
[1780633950113,120.22,63032.83,1.2,0.98095,3e-05,0.58251]
[1780633951120,120.22,63032.91,1.2,0.98118,3e-05,0.57511]
[1780633952127,120.22,63036.75,1.2,0.9813,3e-05,0.5721]
[1780633953135,120.22,63035.22,1.2,0.98125,3e-05,0.5733]
[1780633955151,120.22,63033.19,1.2,0.98119,3e-05,0.57489]
[1780633956157,120.22,63034.26,1.2,0.98122,3e-05,0.57405]
[1780633958172,120.22,63035.33,1.2,0.98126,3e-05,0.57321]
[1780633958391,120.22,63035.33,1.2,0.98126,3e-05,0.57321]
[1780633958454,120.22,63035.33,1.2,0.98126,3e-05,0.57321]
[1780633958502,120.22,63035.33,1.2,0.98126,3e-05,0.57321]
[1780633961192,120.22,63028.83,1.2,0.98106,3e-05,0.57833]
[1780633962199,120.22,63028.16,1.2,0.98104,3e-05,0.57886]
[1780633962967,120.22,63028.16,1.2,0.98104,3e-05,0.57886]
[1780633963000,120.22,63028.16,1.2,0.98104,3e-05,0.57886]
[1780633963206,120.22,63027.41,1.2,0.98101,3e-05,0.57945]
[1780633964779,120.22,63027.46,1.2,0.98101,3e-05,0.57941]
[1780633964892,120.22,63027.46,1.2,0.98101,3e-05,0.57941]
[1780633965029,120.22,63027.46,1.2,0.98101,3e-05,0.57941]
[1780633965232,120.22,63018.12,1.2,0.98073,3e-05,0.58683]
[1780633966240,120.22,63017.45,1.2,0.9807,3e-05,0.58736]
[1780633967248,120.22,63016.05,1.2,0.98066,3e-05,0.58848]
[1780633967462,120.22,63016.05,1.2,0.98066,3e-05,0.58848]
[1780633967498,120.22,63016.05,1.2,0.98066,3e-05,0.58848]
[1780633968255,120.22,63014.3,1.2,0.98061,3e-05,0.58988]
[1780633968438,120.22,63014.3,1.2,0.98061,3e-05,0.58988]
[1780633968469,120.22,63014.3,1.2,0.98061,3e-05,0.58988]
[1780633968501,120.22,63014.3,1.2,0.98061,3e-05,0.58988]
[1780633969262,120.22,63015.24,1.2,0.98064,3e-05,0.58913]
[1780633971276,120.22,63014.79,1.2,0.98062,3e-05,0.58949]
[1780633972373,120.22,63014.79,1.2,0.98062,3e-05,0.58949]
[1780633972504,120.22,63014.79,1.2,0.98062,3e-05,0.58949]
[1780633972720,120.22,63010.33,1.2,0.98048,3e-05,0.59307]
[1780633974226,120.22,63010.33,1.2,0.98048,3e-05,0.59307]
[1780633974236,120.22,63010.33,1.2,0.98048,3e-05,0.59307]
[1780633974284,120.22,63014.08,1.2,0.9806,3e-05,0.59006]
[1780633974338,120.22,63014.08,1.2,0.9806,3e-05,0.59006]
[1780633974503,120.22,63014.08,1.2,0.9806,3e-05,0.59006]
[1780633974584,120.22,63014.74,1.2,0.98062,3e-05,0.58953]
[1780633975304,120.22,63019.98,1.2,0.98078,3e-05,0.58534]
[1780633976311,120.22,63022.67,1.2,0.98087,3e-05,0.5832]
[1780633977318,120.22,63023.05,1.2,0.98088,3e-05,0.5829]
[1780633978325,120.22,63024.76,1.2,0.98093,3e-05,0.58155]
[1780633979389,120.22,63024.76,1.2,0.98093,3e-05,0.58155]
[1780633979498,120.22,63024.76,1.2,0.98093,3e-05,0.58155]
[1780633979737,120.22,63024.76,1.2,0.98093,3e-05,0.58155]
[1780633979749,120.22,63024.38,1.2,0.98092,3e-05,0.58185]
[1780633981352,120.22,63011.71,1.2,0.98052,3e-05,0.59196]
[1780633982356,120.22,63019.2,1.2,0.98076,3e-05,0.58597]
[1780633984003,120.22,63019.2,1.2,0.98076,3e-05,0.58597]
[1780633984141,120.22,63019.2,1.2,0.98076,3e-05,0.58597]
[1780633984235,120.22,63019.2,1.2,0.98076,3e-05,0.58597]
[1780633984219,120.22,63016.76,1.2,0.98068,3e-05,0.58791]
[1780633984371,120.22,63018.12,1.2,0.98073,3e-05,0.58683]
[1780633985983,120.22,63018.12,1.2,0.98073,3e-05,0.58683]
[1780633986084,120.22,63020.45,1.2,0.9808,3e-05,0.58497]
[1780633987273,120.22,63020.45,1.2,0.9808,3e-05,0.58497]
[1780633986385,120.22,63022.96,1.2,0.98088,3e-05,0.58297]
[1780633987487,120.22,63022.96,1.2,0.98088,3e-05,0.58297]
[1780633987738,120.22,63022.96,1.2,0.98088,3e-05,0.58297]
[1780633987839,120.22,63025.21,1.2,0.98095,3e-05,0.58119]
[1780633988400,120.22,63026.6,1.2,0.98099,3e-05,0.58009]
[1780633991433,120.22,63039.86,1.2,0.98139,3e-05,0.56967]
[1780633992447,120.22,63044.68,1.2,0.98154,3e-05,0.56592]
[1780633993451,120.22,63052.33,1.2,0.98177,3e-05,0.56001]
[1780633994599,120.22,63038.27,1.2,0.98135,3e-05,0.57091]
[1780633995468,120.22,63018.46,1.2,0.98074,3e-05,0.58656]
[1780633996476,120.22,63015.97,1.2,0.98066,3e-05,0.58855]
[1780633997483,120.22,63017.76,1.2,0.98071,3e-05,0.58712]
[1780633998490,120.22,63023.49,1.2,0.98089,3e-05,0.58255]
[1780634000028,120.22,63026.46,1.2,0.98098,3e-05,0.5802]
[1780634000955,120.22,63024.58,1.2,0.98093,3e-05,0.58169]
[1780634001510,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634002831,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634002846,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634002953,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634002999,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634003239,120.22,63025.03,1.2,0.98094,3e-05,0.58133]
[1780634003241,120.22,63026.15,1.2,0.98097,3e-05,0.58045]
[1780634005249,120.22,63025.75,1.2,0.98096,3e-05,0.58076]
[1780634005290,120.22,63029.22,1.2,0.98107,3e-05,0.57802]
[1780634005539,120.22,63026.9,1.2,0.981,3e-05,0.57985]
[1780634009568,120.22,63026.07,1.2,0.98097,3e-05,0.58051]
[1780634011582,120.22,63027.46,1.2,0.98124,3e-05,0.57207]
[1780634012589,120.22,63030.51,1.2,0.98134,3e-05,0.56968]
[1780634013597,120.22,63036.53,1.2,0.98152,3e-05,0.56499]
[1780634014869,120.22,63036.53,1.2,0.98152,3e-05,0.56499]
[1780634015073,120.22,63036.79,1.2,0.98153,3e-05,0.56479]
[1780634015735,120.22,63036.79,1.2,0.98153,3e-05,0.56479]
[1780634015777,120.22,63029.71,1.2,0.98131,3e-05,0.5703]
[1780634016823,120.22,63029.71,1.2,0.98131,3e-05,0.5703]
[1780634016934,120.22,63029.71,1.2,0.98131,3e-05,0.5703]
[1780634017019,120.22,63029.71,1.2,0.98131,3e-05,0.5703]
[1780634017035,120.22,63029.22,1.2,0.9813,3e-05,0.57069]
[1780634017625,120.22,63026.81,1.2,0.98122,3e-05,0.57258]
[1780634018632,120.22,63024.63,1.2,0.98116,3e-05,0.57429]
[1780634019641,120.22,63021.62,1.2,0.98106,3e-05,0.57666]
[1780634020648,120.22,63010.88,1.2,0.98073,3e-05,0.58518]
[1780634021654,120.22,63008.84,1.2,0.98067,3e-05,0.58681]
[1780634022667,120.22,63009.49,1.2,0.98069,3e-05,0.58629]
[1780634023674,120.22,63007.97,1.2,0.98064,3e-05,0.58751]
[1780634024681,120.22,63006.9,1.2,0.98061,3e-05,0.58837]
[1780634025688,120.22,63004.72,1.2,0.98054,3e-05,0.59012]
[1780634027004,120.22,63004.72,1.2,0.98054,3e-05,0.59012]
[1780634027234,120.22,63004.72,1.2,0.98054,3e-05,0.59012]
[1780634027318,120.22,63004.72,1.2,0.98054,3e-05,0.59012]
[1780634027346,120.22,63004.72,1.2,0.98054,3e-05,0.59012]
[1780634027291,120.22,63003.78,1.2,0.98051,3e-05,0.59087]
[1780634027426,120.22,63003.78,1.2,0.98051,3e-05,0.59087]
[1780634027702,120.22,63003.09,1.2,0.98049,3e-05,0.59143]
[1780634028709,120.22,63003.47,1.2,0.9805,3e-05,0.59112]
[1780634029716,120.22,63004.73,1.2,0.98054,3e-05,0.59011]
[1780634031186,120.22,63004.73,1.2,0.98054,3e-05,0.59011]
[1780634031237,120.22,63004.73,1.2,0.98054,3e-05,0.59011]
[1780634031317,120.22,63007.34,1.2,0.98062,3e-05,0.58801]
[1780634032220,120.22,63007.34,1.2,0.98062,3e-05,0.58801]
[1780634032237,120.22,63007.34,1.2,0.98062,3e-05,0.58801]
[1780634032320,120.22,62999.26,1.2,0.98036,3e-05,0.59451]
[1780634032738,120.22,62993.4,1.2,0.98018,3e-05,0.59926]
[1780634033745,120.22,62993.37,1.2,0.98018,3e-05,0.59929]
[1780634034752,120.22,62992.71,1.2,0.98016,3e-05,0.59982]
[1780634035758,120.22,62993.15,1.2,0.98017,3e-05,0.59947]
[1780634036766,120.22,62992.11,1.2,0.98014,3e-05,0.60031]
[1780634039441,120.22,62992.12,1.2,0.98014,3e-05,0.6003]
[1780634039487,120.22,62992.12,1.2,0.98014,3e-05,0.6003]
[1780634039592,120.22,62992.12,1.2,0.98014,3e-05,0.6003]
[1780634039733,120.22,62992.12,1.2,0.98014,3e-05,0.6003]
[1780634039787,120.22,62991.49,1.2,0.98012,3e-05,0.60082]
[1780634040968,120.22,62990.4,1.2,0.98008,3e-05,0.6017]
[1780634041801,120.22,62988.53,1.2,0.98002,3e-05,0.60323]
[1780634043233,120.22,62988.53,1.2,0.98002,3e-05,0.60323]
[1780634043280,120.22,62988.53,1.2,0.98002,3e-05,0.60323]
[1780634043387,120.22,62988.53,1.2,0.98002,3e-05,0.60323]
[1780634043311,120.22,62985.21,1.2,0.97991,3e-05,0.60595]
[1780634043499,120.22,62985.21,1.2,0.97991,3e-05,0.60595]
[1780634043814,120.22,62982.85,1.2,0.97984,3e-05,0.60789]
[1780634044822,120.22,62983.72,1.2,0.97987,3e-05,0.60717]
[1780634045829,120.22,62984.67,1.2,0.9799,3e-05,0.60639]
[1780634046836,120.28,62985.81,1.2,0.97988,3e-05,0.6067]
[1780634047701,120.28,62985.81,1.2,0.97988,3e-05,0.6067]
[1780634047736,120.28,62985.81,1.2,0.97988,3e-05,0.6067]
[1780634047843,120.28,62986.53,1.2,0.97991,3e-05,0.60611]
[1780634050834,120.4,62986.71,1.2,0.97982,3e-05,0.60846]
[1780634050940,120.4,62986.71,1.2,0.97982,3e-05,0.60846]
[1780634050997,120.4,62986.71,1.2,0.97982,3e-05,0.60846]
[1780634051098,120.46,62989.93,1.2,0.97987,3e-05,0.60706]
[1780634051870,120.52,62988.9,1.2,0.97979,3e-05,0.60915]
[1780634052877,120.53,62989.86,1.2,0.97982,3e-05,0.60849]
[1780634054898,120.53,62995.32,1.2,0.97999,3e-05,0.60402]
[1780634055899,120.53,62999.01,1.2,0.98011,3e-05,0.60102]
[1780634056906,120.53,62997.12,1.2,0.98005,3e-05,0.60256]
[1780634057663,120.53,62997.12,1.2,0.98005,3e-05,0.60256]
[1780634057736,120.53,62997.12,1.2,0.98005,3e-05,0.60256]
[1780634057767,120.53,62997.12,1.2,0.98005,3e-05,0.60256]
[1780634057913,120.53,62996.07,1.2,0.98002,3e-05,0.60341]
[1780634058920,120.53,62994.36,1.2,0.97996,3e-05,0.60481]
[1780634059928,120.53,62994.36,1.2,0.97996,3e-05,0.60481]
[1780634060002,120.53,62994.36,1.2,0.97996,3e-05,0.60481]
[1780634060040,120.53,62994.45,1.2,0.97996,3e-05,0.60473]
[1780634061247,120.53,62994.45,1.2,0.97996,3e-05,0.60473]
[1780634061364,120.53,62994.45,1.2,0.97996,3e-05,0.60473]
[1780634061941,120.53,62996.08,1.2,0.98002,3e-05,0.6034]
[1780634063249,120.53,62996.08,1.2,0.98002,3e-05,0.6034]
[1780634063380,120.53,62996.08,1.2,0.98002,3e-05,0.6034]
[1780634063395,120.53,62998.55,1.2,0.9801,3e-05,0.60139]
[1780634063955,120.53,63003.29,1.2,0.98025,3e-05,0.59755]
[1780634064962,120.53,63000.89,1.2,0.98017,3e-05,0.59949]
[1780634065969,120.53,62998.89,1.2,0.98011,3e-05,0.60112]
[1780634066806,120.53,62998.89,1.2,0.98011,3e-05,0.60112]
[1780634066846,120.53,62998.89,1.2,0.98011,3e-05,0.60112]
[1780634066989,120.53,62998.89,1.2,0.98011,3e-05,0.60112]
[1780634067028,120.53,62998.89,1.2,0.98011,3e-05,0.60112]
[1780634067100,120.53,63001.65,1.2,0.9802,3e-05,0.59888]
[1780634067983,120.53,63007.48,1.2,0.98038,3e-05,0.59417]
[1780634069281,120.53,63007.48,1.2,0.98038,3e-05,0.59417]
[1780634069349,120.53,63007.48,1.2,0.98038,3e-05,0.59417]
[1780634069370,120.53,63000.31,1.2,0.98015,3e-05,0.59996]
[1780634069997,120.53,62994.47,1.2,0.97997,3e-05,0.60472]
[1780634071004,120.53,62995.19,1.2,0.98023,3e-05,0.59657]
[1780634072731,120.53,62994.52,1.2,0.98021,3e-05,0.59711]
[1780634072841,120.53,62994.52,1.2,0.98021,3e-05,0.59711]
[1780634073001,120.53,62994.52,1.2,0.98021,3e-05,0.59711]
[1780634073024,120.53,62994.52,1.2,0.98021,3e-05,0.59711]
[1780634073103,120.53,62991.43,1.2,0.98011,3e-05,0.59962]
[1780634074120,120.53,62991.43,1.2,0.98011,3e-05,0.59962]
[1780634074234,120.53,62991.43,1.2,0.98011,3e-05,0.59962]
[1780634074335,120.53,62991.18,1.2,0.9801,3e-05,0.59982]
[1780634075242,120.53,62991.18,1.2,0.9801,3e-05,0.59982]
[1780634075352,120.53,62991.18,1.2,0.9801,3e-05,0.59982]
[1780634075315,120.53,62992.16,1.2,0.98013,3e-05,0.59902]
[1780634076043,120.53,62990.77,1.2,0.98009,3e-05,0.60015]
[1780634077237,120.53,62990.77,1.2,0.98009,3e-05,0.60015]
[1780634077350,120.53,62990.77,1.2,0.98009,3e-05,0.60015]
[1780634079064,120.53,62993.8,1.2,0.98018,3e-05,0.59769]
[1780634080073,120.53,62995.57,1.2,0.98024,3e-05,0.59626]
[1780634080548,120.53,62995.57,1.2,0.98024,3e-05,0.59626]
[1780634080611,120.53,62995.57,1.2,0.98024,3e-05,0.59626]
[1780634080721,120.53,62995.57,1.2,0.98024,3e-05,0.59626]
[1780634080736,120.53,62995.57,1.2,0.98024,3e-05,0.59626]
[1780634081080,120.53,62996.59,1.2,0.98027,3e-05,0.59543]
[1780634082087,120.53,62998.69,1.2,0.98034,3e-05,0.59374]
[1780634084102,120.53,63001.47,1.2,0.98043,3e-05,0.5915]
[1780634085150,120.53,63001.47,1.2,0.98043,3e-05,0.5915]
[1780634085241,120.53,63001.47,1.2,0.98043,3e-05,0.5915]
[1780634085336,120.53,63003.42,1.2,0.98049,3e-05,0.58993]
[1780634086115,120.53,63007.6,1.2,0.98062,3e-05,0.58659]
[1780634089136,120.53,63008.4,1.2,0.98065,3e-05,0.58595]
[1780634091150,120.53,63011.03,1.2,0.98073,3e-05,0.58385]
[1780634096187,120.53,63022.03,1.2,0.98107,3e-05,0.57514]
[1780634097194,120.53,63023.11,1.2,0.9811,3e-05,0.57429]
[1780634098201,120.53,63025.57,1.2,0.98118,3e-05,0.57236]
[1780634099208,120.53,63033.18,1.2,0.98141,3e-05,0.56642]
[1780634100215,120.53,63034.96,1.2,0.98146,3e-05,0.56504]
[1780634101222,120.53,63033.25,1.2,0.98141,3e-05,0.56637]
[1780634102993,120.53,63033.84,1.2,0.98143,3e-05,0.56591]
[1780634103236,120.53,63035.73,1.2,0.98149,3e-05,0.56444]
[1780634105250,120.53,63031.6,1.2,0.98136,3e-05,0.56765]
[1780634106257,120.53,63024.65,1.2,0.98115,3e-05,0.57308]
[1780634107264,120.53,63021.02,1.2,0.98104,3e-05,0.57594]
[1780634108271,120.53,63020.46,1.2,0.98102,3e-05,0.57638]
[1780634110285,120.53,63012.51,1.2,0.98077,3e-05,0.58267]
[1780634111292,120.53,63008.78,1.2,0.98066,3e-05,0.58564]
[1780634112302,120.53,63010.36,1.2,0.98071,3e-05,0.58438]
[1780634113320,120.53,63020.77,1.2,0.98103,3e-05,0.57614]
[1780634114327,120.53,63023.24,1.2,0.98111,3e-05,0.57419]
[1780634115334,120.53,63027.12,1.2,0.98123,3e-05,0.57115]
[1780634116343,120.53,63029.65,1.2,0.9813,3e-05,0.56917]
[1780634117350,120.53,63029.29,1.2,0.98129,3e-05,0.56945]
[1780634119806,120.53,63029.6,1.2,0.9813,3e-05,0.56921]
[1780634119998,120.53,63029.6,1.2,0.9813,3e-05,0.56921]
[1780634120371,120.53,63030.12,1.2,0.98132,3e-05,0.5688]
[1780634122385,120.53,63022.73,1.2,0.98109,3e-05,0.57459]
[1780634123393,120.53,63018.0,1.2,0.98094,3e-05,0.57832]
[1780634124400,120.53,63021.07,1.2,0.98104,3e-05,0.5759]
[1780634125407,120.53,63027.4,1.2,0.98123,3e-05,0.57093]
[1780634127421,120.53,63027.29,1.2,0.98123,3e-05,0.57101]
[1780634129435,120.53,63028.89,1.2,0.98128,3e-05,0.56976]
[1780634130442,120.53,63027.13,1.2,0.98123,3e-05,0.57114]
[1780634131449,120.53,63022.45,1.2,0.98131,3e-05,0.56745]
[1780634132456,120.53,63019.58,1.2,0.98123,3e-05,0.56969]
[1780634133463,120.53,63016.22,1.2,0.98112,3e-05,0.57233]
[1780634134470,120.53,63017.8,1.2,0.98117,3e-05,0.57109]
[1780634137490,120.53,63016.81,1.2,0.98114,3e-05,0.57186]
[1780634138498,120.53,63017.6,1.2,0.98116,3e-05,0.57124]
[1780634139505,120.53,63024.96,1.2,0.98139,3e-05,0.56549]
[1780634140518,120.53,63028.26,1.2,0.98149,3e-05,0.56293]
[1780634142529,120.53,63018.04,1.2,0.98118,3e-05,0.5709]
[1780634143538,120.53,63013.02,1.2,0.98102,3e-05,0.57484]
[1780634144544,120.53,63013.26,1.2,0.98103,3e-05,0.57466]
[1780634145551,120.53,63009.95,1.2,0.98093,3e-05,0.57727]
[1780634146558,120.53,63018.09,1.2,0.98118,3e-05,0.57086]
[1780634147565,120.53,63020.46,1.2,0.98125,3e-05,0.569]
[1780634148572,120.53,63021.39,1.2,0.98128,3e-05,0.56828]
[1780634152602,120.53,63031.69,1.2,0.98159,3e-05,0.56027]
[1780634153609,120.53,63039.89,1.2,0.98184,3e-05,0.55397]
[1780634154618,120.53,63041.28,1.2,0.98188,3e-05,0.5529]
[1780634155623,120.53,63058.28,1.2,0.98238,3e-05,0.54002]
[1780634156630,120.53,63064.8,1.2,0.98257,3e-05,0.53514]
[1780634157637,120.53,63064.61,1.2,0.98256,3e-05,0.53528]
[1780634158659,120.53,63079.49,1.2,0.98299,3e-05,0.52428]
[1780634159650,120.53,63093.34,1.2,0.98337,3e-05,0.51419]
[1780634160687,120.53,63101.67,1.2,0.9836,3e-05,0.5082]
[1780634161708,120.53,63112.13,1.2,0.98388,3e-05,0.50075]
[1780634163017,120.53,63123.75,1.2,0.98419,3e-05,0.49258]
[1780634163714,120.53,63137.16,1.2,0.98455,3e-05,0.48329]
[1780634164720,120.53,63139.97,1.2,0.98462,3e-05,0.48136]
[1780634166334,120.53,63137.7,1.2,0.98456,3e-05,0.48292]
[1780634166728,120.53,63137.7,1.2,0.98456,3e-05,0.48292]
[1780634167318,120.53,63137.7,1.2,0.98456,3e-05,0.48292]
[1780634167335,120.53,63127.57,1.2,0.9843,3e-05,0.48992]
[1780634167742,120.53,63121.75,1.2,0.98414,3e-05,0.49398]
[1780634169206,120.53,63121.75,1.2,0.98414,3e-05,0.49398]
[1780634169261,120.53,63121.75,1.2,0.98414,3e-05,0.49398]
[1780634169268,120.53,63124.13,1.2,0.9842,3e-05,0.49232]
[1780634169756,120.53,63126.47,1.2,0.98427,3e-05,0.49069]
[1780634170763,120.53,63129.59,1.2,0.98435,3e-05,0.48852]
[1780634175809,120.53,63118.24,1.2,0.98405,3e-05,0.49645]
[1780634176811,120.53,63115.43,1.2,0.98397,3e-05,0.49842]
[1780634177818,120.53,63114.63,1.2,0.98395,3e-05,0.49899]
[1780634178826,120.53,63110.08,1.2,0.98383,3e-05,0.50221]
[1780634179832,120.53,63105.17,1.2,0.9837,3e-05,0.5057]
[1780634180839,120.53,63104.34,1.2,0.98367,3e-05,0.50629]
[1780634181846,120.53,63107.76,1.2,0.98377,3e-05,0.50385]
[1780634182853,120.53,63109.43,1.2,0.98381,3e-05,0.50267]
[1780634183860,120.53,63110.2,1.2,0.98383,3e-05,0.50212]
[1780634184866,120.53,63108.47,1.2,0.98379,3e-05,0.50335]
[1780634186881,120.53,63110.06,1.2,0.98383,3e-05,0.50222]
[1780634187888,120.53,63109.14,1.2,0.9838,3e-05,0.50287]
[1780634188895,120.53,63107.06,1.2,0.98375,3e-05,0.50435]
[1780634189904,120.53,63103.41,1.2,0.98365,3e-05,0.50696]
[1780634190909,120.53,63105.43,1.2,0.9837,3e-05,0.50551]
[1780634191917,120.53,63097.26,1.2,0.98369,3e-05,0.5045]
[1780634192924,120.53,63088.97,1.2,0.98347,3e-05,0.51044]
[1780634193931,120.53,63083.24,1.2,0.98331,3e-05,0.51457]
[1780634195267,120.53,63085.18,1.2,0.98336,3e-05,0.51317]
[1780634197273,120.53,63085.17,1.2,0.98336,3e-05,0.51318]
[1780634197959,120.53,63076.15,1.2,0.98311,3e-05,0.51973]
[1780634198966,120.53,63073.31,1.2,0.98303,3e-05,0.52181]
[1780634201210,120.53,63072.82,1.2,0.98302,3e-05,0.52217]
[1780634201245,120.53,63060.15,1.2,0.98266,3e-05,0.53152]
[1780634201987,120.53,63053.2,1.2,0.98245,3e-05,0.5367]
[1780634202994,120.53,63049.69,1.2,0.98235,3e-05,0.53934]
[1780634204374,120.53,63049.69,1.2,0.98235,3e-05,0.53934]
[1780634207023,120.53,63045.15,1.2,0.98222,3e-05,0.54276]
[1780634208030,120.53,63041.83,1.2,0.98212,3e-05,0.54527]
[1780634209175,120.53,63041.83,1.2,0.98212,3e-05,0.54527]
[1780634209276,120.53,63040.42,1.2,0.98208,3e-05,0.54634]
[1780634211051,120.53,63039.29,1.2,0.98204,3e-05,0.54728]
[1780634212058,120.53,63035.36,1.2,0.98193,3e-05,0.55031]
[1780634217093,120.54,63035.95,1.2,0.98194,3e-05,0.55003]
[1780634218100,120.54,63037.33,1.2,0.98198,3e-05,0.54901]
[1780634219109,120.54,63040.54,1.2,0.98207,3e-05,0.54661]
[1780634223135,120.55,63041.45,1.2,0.98209,3e-05,0.54608]
[1780634224142,120.55,63039.74,1.2,0.98204,3e-05,0.54742]
[1780634226156,120.56,63053.11,1.2,0.98243,3e-05,0.5374]
[1780634227163,120.56,63052.11,1.2,0.9824,3e-05,0.53821]
[1780634228170,120.56,63054.28,1.2,0.98246,3e-05,0.53664]
[1780634230184,120.57,63052.62,1.2,0.98241,3e-05,0.538]
[1780634231191,120.57,63051.52,1.2,0.98237,3e-05,0.53888]
[1780634232198,120.57,63049.89,1.2,0.98232,3e-05,0.54015]
[1780634232757,120.57,63049.89,1.2,0.98232,3e-05,0.54015]
[1780634233002,120.57,63049.89,1.2,0.98232,3e-05,0.54015]
[1780634233204,120.58,63049.57,1.2,0.98231,3e-05,0.54045]
[1780634236229,120.59,63039.5,1.2,0.98201,3e-05,0.54822]
[1780634237236,120.59,63032.44,1.2,0.9818,3e-05,0.55365]
[1780634238243,120.59,63031.78,1.2,0.98178,3e-05,0.55418]
[1780634239250,120.59,63030.45,1.2,0.98173,3e-05,0.55523]
[1780634240258,120.59,63028.68,1.2,0.98168,3e-05,0.55662]
[1780634242272,120.59,63016.2,1.2,0.9813,3e-05,0.56634]
[1780634243279,120.59,63012.02,1.2,0.98117,3e-05,0.56961]
[1780634245293,120.59,63016.67,1.2,0.98131,3e-05,0.56598]
[1780634246300,120.59,63020.12,1.2,0.98142,3e-05,0.5633]
[1780634247307,120.59,63023.15,1.2,0.98151,3e-05,0.56096]
[1780634248314,120.6,63025.18,1.2,0.98157,3e-05,0.55941]
[1780634251335,120.6,63031.64,1.2,0.98199,3e-05,0.54723]
[1780634252342,120.6,63036.69,1.2,0.98214,3e-05,0.54343]
[1780634253349,120.6,63032.91,1.2,0.98203,3e-05,0.54635]
[1780634255364,120.61,63039.48,1.2,0.98222,3e-05,0.54145]
[1780634256371,120.61,63048.61,1.2,0.98248,3e-05,0.53464]
[1780634257378,120.61,63059.17,1.2,0.98278,3e-05,0.52685]
[1780634258385,120.62,63063.01,1.2,0.98289,3e-05,0.52409]
[1780634259392,120.62,63063.93,1.2,0.98291,3e-05,0.52349]
[1780634261406,120.63,63076.61,1.2,0.98326,3e-05,0.51439]
[1780634262413,120.63,63082.07,1.2,0.98341,3e-05,0.51053]
[1780634264427,120.64,63080.49,1.2,0.98336,3e-05,0.51187]
[1780634265433,120.65,63083.83,1.2,0.98345,3e-05,0.50956]
[1780634267447,120.66,63082.73,1.2,0.98341,3e-05,0.51055]
[1780634269462,120.67,63081.61,1.2,0.98337,3e-05,0.51156]
[1780634270469,120.67,63080.35,1.2,0.98333,3e-05,0.51257]
[1780634271322,120.67,63080.35,1.2,0.98333,3e-05,0.51257]
[1780634271594,120.68,63077.27,1.2,0.98325,3e-05,0.51489]
[1780634274497,120.69,63071.36,1.2,0.98307,3e-05,0.51947]
[1780634275504,120.7,63069.64,1.2,0.98302,3e-05,0.52081]
[1780634276511,120.7,63064.62,1.2,0.98287,3e-05,0.52458]
[1780634278525,120.71,63067.55,1.2,0.98295,3e-05,0.52257]
[1780634279532,120.71,63068.76,1.2,0.98298,3e-05,0.52177]
[1780634281192,120.72,63069.28,1.2,0.98299,3e-05,0.52147]
[1780634281233,120.72,63069.28,1.2,0.98299,3e-05,0.52147]
[1780634281570,120.72,63069.5,1.2,0.983,3e-05,0.52138]
[1780634282560,120.73,63053.23,1.2,0.98253,3e-05,0.53349]
[1780634283567,120.73,63051.39,1.2,0.98247,3e-05,0.53492]
[1780634287595,120.74,63044.5,1.2,0.98226,3e-05,0.54032]
[1780634288602,120.74,63038.82,1.2,0.98209,3e-05,0.54466]
[1780634290710,120.75,63038.97,1.2,0.98209,3e-05,0.54463]
[1780634291623,120.75,63041.21,1.2,0.98216,3e-05,0.54298]
[1780634293637,120.76,63042.96,1.2,0.98221,3e-05,0.54174]
[1780634295377,120.76,63043.64,1.2,0.98222,3e-05,0.54128]
[1780634295496,120.76,63043.64,1.2,0.98222,3e-05,0.54128]
[1780634295651,120.76,63043.13,1.2,0.98221,3e-05,0.54171]
[1780634299679,120.77,63042.21,1.2,0.98217,3e-05,0.54259]
[1780634300686,120.77,63039.17,1.2,0.98208,3e-05,0.54494]
[1780634301693,120.77,63036.82,1.2,0.98201,3e-05,0.54676]
[1780634302700,120.78,63032.32,1.2,0.98188,3e-05,0.55023]
[1780634303708,120.78,63028.62,1.2,0.98176,3e-05,0.55309]
[1780634304740,120.78,63029.82,1.2,0.9818,3e-05,0.5522]
[1780634305726,120.78,63039.56,1.2,0.98209,3e-05,0.54478]
[1780634306733,120.78,63043.46,1.2,0.9822,3e-05,0.5419]
[1780634307740,120.79,63047.9,1.2,0.98233,3e-05,0.53861]
[1780634308748,120.79,63055.3,1.2,0.98254,3e-05,0.53313]
[1780634309755,120.79,63048.49,1.2,0.98234,3e-05,0.53828]
[1780634310762,120.79,63046.67,1.2,0.98229,3e-05,0.5397]
[1780634311769,120.8,63046.78,1.2,0.98251,3e-05,0.5325]
[1780634313785,120.8,63047.99,1.2,0.98254,3e-05,0.53172]
[1780634316067,120.81,63047.31,1.2,0.98252,3e-05,0.53235]
[1780634316235,120.81,63047.31,1.2,0.98252,3e-05,0.53235]
[1780634316806,120.81,63047.82,1.2,0.98253,3e-05,0.53204]
[1780634317813,120.82,63050.22,1.2,0.9826,3e-05,0.53031]
[1780634320833,120.83,63050.98,1.2,0.98261,3e-05,0.52994]
[1780634325869,120.84,63050.69,1.2,0.98259,3e-05,0.53048]
[1780634327885,120.85,63049.51,1.2,0.98255,3e-05,0.53149]
[1780634328890,120.85,63048.56,1.2,0.98252,3e-05,0.53226]
[1780634329897,120.86,63053.24,1.2,0.98266,3e-05,0.52885]
[1780634330903,120.86,63060.98,1.2,0.98287,3e-05,0.5232]
[1780634331911,120.86,63062.02,1.2,0.9829,3e-05,0.5225]
[1780634332918,120.87,63063.69,1.2,0.98295,3e-05,0.52135]
[1780634333929,120.87,63072.89,1.2,0.9832,3e-05,0.51472]
[1780634334935,120.87,63080.77,1.2,0.98342,3e-05,0.50911]
[1780634335942,120.88,63086.03,1.2,0.98356,3e-05,0.50542]
[1780634336949,120.88,63086.39,1.2,0.98357,3e-05,0.50526]
[1780634338296,120.88,63086.39,1.2,0.98357,3e-05,0.50526]
[1780634338397,120.9,63084.54,1.2,0.98351,3e-05,0.5068]
[1780634339416,120.9,63081.89,1.2,0.98343,3e-05,0.5088]
[1780634340581,120.91,63078.36,1.2,0.98333,3e-05,0.51145]
[1780634341986,120.91,63070.33,1.2,0.9831,3e-05,0.51736]
[1780634342993,120.92,63062.25,1.2,0.98287,3e-05,0.52337]
[1780634344000,120.92,63058.39,1.2,0.98275,3e-05,0.5263]
[1780634345009,120.93,63059.22,1.2,0.98278,3e-05,0.52576]
[1780634346016,120.93,63065.32,1.2,0.98295,3e-05,0.52135]
[1780634347023,120.93,63067.15,1.2,0.983,3e-05,0.52008]
[1780634348514,120.93,63067.15,1.2,0.983,3e-05,0.52008]
[1780634348735,120.93,63067.15,1.2,0.983,3e-05,0.52008]
[1780634348803,120.94,63069.65,1.2,0.98306,3e-05,0.51842]
[1780634351053,120.95,63065.28,1.2,0.98293,3e-05,0.52178]
[1780634352059,120.95,63058.02,1.2,0.98272,3e-05,0.5272]
[1780634353789,120.96,63052.41,1.2,0.98255,3e-05,0.53151]
[1780634354073,120.96,63051.19,1.2,0.98252,3e-05,0.53242]
[1780634355080,120.97,63050.22,1.2,0.98249,3e-05,0.5332]
[1780634357096,120.97,63047.36,1.2,0.9824,3e-05,0.53546]
[1780634358102,120.97,63035.48,1.2,0.98205,3e-05,0.54445]
[1780634359240,120.97,63035.48,1.2,0.98205,3e-05,0.54445]
[1780634359254,120.98,63027.58,1.2,0.98181,3e-05,0.55056]
[1780634360542,120.98,63027.92,1.2,0.98182,3e-05,0.55033]
[1780634361123,120.98,63030.6,1.2,0.9819,3e-05,0.54829]
[1780634362572,120.98,63032.57,1.2,0.98195,3e-05,0.54685]
[1780634364144,120.99,63031.0,1.2,0.98191,3e-05,0.54808]
[1780634366251,120.99,63030.85,1.2,0.9819,3e-05,0.54823]
[1780634366503,120.99,63030.85,1.2,0.9819,3e-05,0.54823]
[1780634366601,120.99,63033.47,1.2,0.98198,3e-05,0.54631]
[1780634367166,120.99,63032.28,1.2,0.98194,3e-05,0.54725]
[1780634369180,121.0,63033.09,1.2,0.98196,3e-05,0.5467]
[1780634371195,121.0,63037.86,1.2,0.98233,3e-05,0.53591]
[1780634372202,121.0,63034.16,1.2,0.98221,3e-05,0.53877]
[1780634373210,121.0,63031.54,1.2,0.98214,3e-05,0.54075]
[1780634374216,121.01,63015.35,1.2,0.98165,3e-05,0.55312]
[1780634375223,121.01,63005.65,1.2,0.98135,3e-05,0.56066]
[1780634376230,121.01,63003.44,1.2,0.98128,3e-05,0.56241]
[1780634377873,121.01,63005.93,1.2,0.98136,3e-05,0.56049]
[1780634379250,121.01,63003.09,1.2,0.98127,3e-05,0.56272]
[1780634380258,121.01,63001.92,1.2,0.98124,3e-05,0.56364]
[1780634381265,121.01,62999.22,1.2,0.98115,3e-05,0.56575]
[1780634382272,121.01,63004.28,1.2,0.98131,3e-05,0.56181]
[1780634383279,121.01,63011.15,1.2,0.98152,3e-05,0.5565]
[1780634384286,121.01,63017.91,1.2,0.98172,3e-05,0.55132]
[1780634385294,121.02,63020.86,1.2,0.98181,3e-05,0.54909]
[1780634388314,121.02,63021.81,1.2,0.98184,3e-05,0.54846]
[1780634393349,121.03,63028.09,1.2,0.98202,3e-05,0.54385]
[1780634394355,121.03,63031.63,1.2,0.98212,3e-05,0.54121]
[1780634395648,121.03,63031.63,1.2,0.98212,3e-05,0.54121]
[1780634395748,121.03,63031.63,1.2,0.98212,3e-05,0.54121]
[1780634395793,121.03,63034.95,1.2,0.98222,3e-05,0.53875]
[1780634396370,121.04,63038.67,1.2,0.98232,3e-05,0.53601]
[1780634397377,121.04,63039.97,1.2,0.98236,3e-05,0.53509]
[1780634398384,121.04,63037.04,1.2,0.98227,3e-05,0.53734]
[1780634399391,121.04,63042.1,1.2,0.98242,3e-05,0.5336]
[1780634400403,121.05,63043.18,1.2,0.98245,3e-05,0.53285]
[1780634401410,121.05,63044.28,1.2,0.98248,3e-05,0.53209]
[1780634402417,121.05,63046.71,1.2,0.98254,3e-05,0.53034]
[1780634403521,121.06,63044.6,1.2,0.98248,3e-05,0.53198]
[1780634404431,121.06,63033.9,1.2,0.98217,3e-05,0.54005]
[1780634405438,121.06,63032.62,1.2,0.98213,3e-05,0.54106]
[1780634406128,121.06,63032.62,1.2,0.98213,3e-05,0.54106]
[1780634406236,121.06,63032.62,1.2,0.98213,3e-05,0.54106]
[1780634406447,121.06,63033.02,1.2,0.98214,3e-05,0.54081]
[1780634407454,121.07,63027.69,1.2,0.98198,3e-05,0.54489]
[1780634408461,121.07,63021.39,1.2,0.98179,3e-05,0.54972]
[1780634409468,121.07,63022.72,1.2,0.98182,3e-05,0.54873]
[1780634410480,121.07,63007.05,1.2,0.98135,3e-05,0.56079]
[1780634411486,121.07,63001.05,1.2,0.98116,3e-05,0.56551]
[1780634412494,121.07,62999.23,1.2,0.98111,3e-05,0.56693]
[1780634414508,121.07,62998.43,1.2,0.98108,3e-05,0.56756]
[1780634416522,121.07,62992.4,1.2,0.98089,3e-05,0.5723]
[1780634417529,121.07,62990.62,1.2,0.98084,3e-05,0.57369]
[1780634418536,121.07,62989.76,1.2,0.98081,3e-05,0.57436]
[1780634420554,121.07,62985.94,1.2,0.98069,3e-05,0.57736]
[1780634421561,121.07,62992.17,1.2,0.98089,3e-05,0.57242]
[1780634422568,121.07,62997.59,1.2,0.98106,3e-05,0.56815]
[1780634423575,121.07,63001.78,1.2,0.98119,3e-05,0.56487]
[1780634424582,121.07,63012.48,1.2,0.98152,3e-05,0.55657]
[1780634425589,121.07,63019.07,1.2,0.98172,3e-05,0.55152]
[1780634426596,121.07,63020.82,1.2,0.98177,3e-05,0.55021]
[1780634427603,121.07,63015.11,1.2,0.98159,3e-05,0.55462]
[1780634429617,121.07,63016.67,1.2,0.98164,3e-05,0.55346]
[1780634430624,121.08,63017.88,1.2,0.98167,3e-05,0.55256]
[1780634431631,121.08,63016.16,1.2,0.98185,3e-05,0.54656]
[1780634432638,121.08,63020.96,1.2,0.982,3e-05,0.54295]
[1780634433648,121.08,63021.95,1.2,0.98202,3e-05,0.54224]
[1780634434655,121.08,63020.65,1.2,0.98198,3e-05,0.54327]
[1780634437676,121.09,63022.3,1.2,0.98203,3e-05,0.54214]
[1780634439690,121.09,63025.98,1.2,0.98213,3e-05,0.53944]
[1780634440697,121.1,63031.37,1.2,0.98229,3e-05,0.53543]
[1780634441781,121.1,63031.37,1.2,0.98229,3e-05,0.53543]
[1780634441837,121.1,63032.67,1.2,0.98233,3e-05,0.53451]
[1780634442013,121.1,63032.67,1.2,0.98233,3e-05,0.53451]
[1780634444725,121.11,63030.05,1.2,0.98224,3e-05,0.53664]
[1780634445732,121.11,63026.16,1.2,0.98213,3e-05,0.53962]
[1780634446740,121.11,63024.95,1.2,0.98209,3e-05,0.54058]
[1780634447747,121.11,63021.38,1.2,0.98198,3e-05,0.54333]
[1780634449766,121.12,63013.18,1.2,0.98173,3e-05,0.54965]
[1780634450774,121.12,63005.19,1.2,0.98149,3e-05,0.55582]
[1780634451783,121.12,63006.79,1.2,0.98154,3e-05,0.55461]
[1780634452790,121.12,63014.06,1.2,0.98176,3e-05,0.54905]
[1780634453797,121.12,63015.55,1.2,0.9818,3e-05,0.54794]
[1780634454804,121.12,63023.04,1.2,0.98202,3e-05,0.54228]
[1780634455811,121.13,63025.26,1.2,0.98209,3e-05,0.54064]
[1780634458832,121.13,63026.53,1.2,0.98212,3e-05,0.53981]
[1780634459839,121.14,63029.97,1.2,0.98222,3e-05,0.53727]
[1780634460846,121.14,63030.74,1.2,0.98224,3e-05,0.53674]
[1780634461853,121.14,63037.67,1.2,0.98244,3e-05,0.53161]
[1780634462860,121.14,63041.56,1.2,0.98255,3e-05,0.52877]
[1780634463301,121.14,63041.56,1.2,0.98255,3e-05,0.52877]
[1780634463499,121.14,63041.56,1.2,0.98255,3e-05,0.52877]
[1780634463867,121.15,63040.81,1.2,0.98253,3e-05,0.52939]
[1780634464874,121.15,63035.77,1.2,0.98238,3e-05,0.53321]
[1780634465918,121.15,63035.77,1.2,0.98238,3e-05,0.53321]
[1780634465968,121.15,63036.69,1.2,0.9824,3e-05,0.53258]
[1780634467388,121.16,63036.28,1.2,0.98239,3e-05,0.53295]
[1780634469909,121.17,63035.22,1.2,0.98235,3e-05,0.53391]
[1780634470916,121.17,63038.81,1.2,0.98245,3e-05,0.53129]
[1780634471925,121.17,63030.08,1.2,0.9822,3e-05,0.53788]
[1780634472930,121.17,63023.2,1.2,0.98199,3e-05,0.54312]
[1780634473937,121.18,63026.04,1.2,0.98207,3e-05,0.54101]
[1780634474943,121.18,63027.28,1.2,0.98211,3e-05,0.54012]
[1780634479981,121.19,63034.18,1.2,0.9823,3e-05,0.53516]
[1780634480988,121.19,63033.4,1.2,0.98228,3e-05,0.53579]
[1780634481995,121.2,63032.17,1.2,0.98224,3e-05,0.53677]
[1780634483003,121.2,63035.34,1.2,0.98233,3e-05,0.53444]
[1780634484015,121.2,63030.67,1.2,0.98219,3e-05,0.538]
[1780634485018,121.2,63027.26,1.2,0.98209,3e-05,0.54062]
[1780634486026,121.21,63028.76,1.2,0.98213,3e-05,0.53953]
[1780634487033,121.21,63023.69,1.2,0.98198,3e-05,0.54341]
[1780634491067,121.21,63015.33,1.2,0.98196,3e-05,0.54256]
[1780634492074,121.22,63010.84,1.2,0.98182,3e-05,0.54605]
[1780634493081,121.22,63010.87,1.2,0.98182,3e-05,0.54606]
[1780634494088,121.22,63009.82,1.2,0.98178,3e-05,0.5469]
[1780634496103,121.23,63008.85,1.2,0.98175,3e-05,0.54771]
[1780634499124,121.23,63010.18,1.2,0.98179,3e-05,0.54679]
[1780634501138,121.23,63006.24,1.2,0.98167,3e-05,0.54986]
[1780634502145,121.24,63007.62,1.2,0.98171,3e-05,0.54884]
[1780634504170,121.24,63017.95,1.2,0.98202,3e-05,0.54103]
[1780634505175,121.24,63024.65,1.2,0.98221,3e-05,0.53601]
[1780634506182,121.24,63025.68,1.2,0.98224,3e-05,0.53528]
[1780634508196,121.25,63026.59,1.2,0.98227,3e-05,0.5347]
[1780634509203,121.25,63023.21,1.2,0.98216,3e-05,0.53729]
[1780634510211,121.25,63021.59,1.2,0.98211,3e-05,0.53856]
[1780634511218,121.26,63011.12,1.2,0.9818,3e-05,0.54655]
[1780634512226,121.26,63009.69,1.2,0.98175,3e-05,0.54769]
[1780634513233,121.26,63009.95,1.2,0.98176,3e-05,0.54752]
[1780634514240,121.26,63010.72,1.2,0.98178,3e-05,0.54697]
[1780634515247,121.26,63006.29,1.2,0.98165,3e-05,0.55039]
[1780634518268,121.27,63005.33,1.2,0.98161,3e-05,0.55121]
[1780634520282,121.27,62992.87,1.2,0.98123,3e-05,0.56089]
[1780634521290,121.27,62998.54,1.2,0.9814,3e-05,0.55651]
[1780634522296,121.27,62999.39,1.2,0.98143,3e-05,0.55586]
[1780634523303,121.27,63003.46,1.2,0.98155,3e-05,0.55274]
[1780634524310,121.27,63004.52,1.2,0.98159,3e-05,0.55195]
[1780634525537,121.27,63004.52,1.2,0.98159,3e-05,0.55195]
[1780634525737,121.27,63004.52,1.2,0.98159,3e-05,0.55195]
[1780634525793,121.27,63005.76,1.2,0.98162,3e-05,0.55104]
[1780634526324,121.27,63004.89,1.2,0.98159,3e-05,0.55171]
[1780634527331,121.28,63002.63,1.2,0.98152,3e-05,0.55347]
[1780634528338,121.28,62999.84,1.2,0.98144,3e-05,0.55565]
[1780634529345,121.28,63003.52,1.2,0.98155,3e-05,0.55283]
[1780634530355,121.28,62989.1,1.2,0.98111,3e-05,0.56403]
[1780634531359,121.28,62979.74,1.2,0.98081,3e-05,0.5714]
[1780634532365,121.28,62984.25,1.2,0.98095,3e-05,0.56785]
[1780634533969,121.28,62985.86,1.2,0.981,3e-05,0.56657]
[1780634534381,121.28,62984.88,1.2,0.98097,3e-05,0.56734]
[1780634536394,121.28,62994.04,1.2,0.98126,3e-05,0.56019]
[1780634537401,121.28,62997.0,1.2,0.98135,3e-05,0.55789]
[1780634538408,121.28,62997.35,1.2,0.98136,3e-05,0.55763]
[1780634539415,121.28,62998.62,1.2,0.9814,3e-05,0.55666]
[1780634541429,121.28,62997.65,1.2,0.98137,3e-05,0.55744]
[1780634542436,121.28,62996.34,1.2,0.98133,3e-05,0.55847]
[1780634544455,121.28,62993.3,1.2,0.98123,3e-05,0.56085]
[1780634546469,121.29,62987.6,1.2,0.98105,3e-05,0.56532]
[1780634547477,121.29,62979.79,1.2,0.98081,3e-05,0.57147]
[1780634549511,121.29,62978.14,1.2,0.98076,3e-05,0.57276]
[1780634550514,121.29,62970.67,1.2,0.98052,3e-05,0.57868]
[1780634551523,121.28,62961.82,1.2,0.98048,3e-05,0.57809]
[1780634552533,121.28,62963.7,1.2,0.98054,3e-05,0.57657]
[1780634553540,121.28,62966.51,1.2,0.98063,3e-05,0.5743]
[1780634554547,121.28,62965.33,1.2,0.9806,3e-05,0.57523]
[1780634555554,121.28,62962.53,1.2,0.98051,3e-05,0.57743]
[1780634557568,121.28,62955.57,1.2,0.98029,3e-05,0.58298]
[1780634558575,121.28,62952.83,1.2,0.9802,3e-05,0.58513]
[1780634559582,121.27,62958.57,1.2,0.98039,3e-05,0.58049]
[1780634560589,121.27,62959.99,1.2,0.98043,3e-05,0.57932]
[1780634563617,121.27,62958.92,1.2,0.9804,3e-05,0.58011]
[1780634564624,121.27,62961.22,1.2,0.98048,3e-05,0.57825]
[1780634566638,121.27,62960.22,1.2,0.98045,3e-05,0.579]
[1780634570666,121.26,62957.87,1.2,0.98037,3e-05,0.58079]
[1780634571673,121.26,62961.73,1.2,0.9805,3e-05,0.57767]
[1780634572680,121.26,62966.17,1.2,0.98064,3e-05,0.57412]
[1780634574694,121.26,62967.11,1.2,0.98067,3e-05,0.57334]
[1780634575701,121.26,62965.92,1.2,0.98064,3e-05,0.57428]
[1780634578722,121.25,62968.42,1.2,0.98072,3e-05,0.57225]
[1780634579729,121.25,62966.34,1.2,0.98065,3e-05,0.57389]
[1780634582020,121.25,62964.48,1.2,0.98059,3e-05,0.57533]
[1780634582754,121.25,62961.65,1.2,0.9805,3e-05,0.57757]
[1780634583760,121.25,62960.46,1.2,0.98047,3e-05,0.5785]
[1780634584768,121.25,62957.2,1.2,0.98036,3e-05,0.58109]
[1780634585775,121.25,62954.48,1.2,0.98027,3e-05,0.58324]
[1780634586782,121.25,62959.32,1.2,0.98043,3e-05,0.57933]
[1780634588795,121.24,62953.26,1.2,0.98024,3e-05,0.58414]
[1780634589803,121.24,62951.35,1.2,0.98018,3e-05,0.58565]
[1780634590810,121.24,62949.57,1.2,0.98012,3e-05,0.58705]
[1780634592824,121.24,62950.57,1.2,0.98016,3e-05,0.58617]
[1780634593831,121.24,62952.99,1.2,0.98024,3e-05,0.58419]
[1780634594837,121.23,62953.75,1.2,0.98026,3e-05,0.58354]
[1780634595844,121.23,62948.3,1.2,0.98009,3e-05,0.58791]
[1780634596852,121.23,62946.53,1.2,0.98003,3e-05,0.5893]
[1780634599872,121.21,62945.06,1.2,0.98,3e-05,0.59]
[1780634600880,121.19,62943.04,1.2,0.97995,3e-05,0.59123]
[1780634601887,121.16,62940.31,1.2,0.97988,3e-05,0.59301]
[1780634602894,121.14,62937.26,1.2,0.9798,3e-05,0.59503]
[1780634605915,121.07,62932.86,1.2,0.97971,3e-05,0.59716]
[1780634606922,121.07,62930.92,1.2,0.97965,3e-05,0.5987]
[1780634610633,120.99,62930.35,1.2,0.97969,3e-05,0.59753]
[1780634610734,120.99,62930.35,1.2,0.97969,3e-05,0.59753]
[1780634610950,120.96,62930.16,1.2,0.97971,3e-05,0.59716]
[1780634611769,120.96,62930.16,1.2,0.97971,3e-05,0.59716]
[1780634611957,120.94,62928.59,1.2,0.97993,3e-05,0.59013]
[1780634612966,120.92,62929.44,1.2,0.97997,3e-05,0.58903]
[1780634614010,120.92,62929.44,1.2,0.97997,3e-05,0.58903]
[1780634615987,120.89,62930.8,1.2,0.98004,3e-05,0.58746]
[1780634617082,120.89,62930.8,1.2,0.98004,3e-05,0.58746]
[1780634617107,120.89,62931.6,1.2,0.98007,3e-05,0.58677]
[1780634617239,120.89,62931.6,1.2,0.98007,3e-05,0.58677]
[1780634618015,120.89,62929.81,1.2,0.98001,3e-05,0.58819]
[1780634619022,120.89,62928.54,1.2,0.97997,3e-05,0.58919]
[1780634623051,120.88,62927.3,1.2,0.97993,3e-05,0.59004]
[1780634624058,120.88,62922.49,1.2,0.97977,3e-05,0.59393]
[1780634625065,120.85,62920.62,1.2,0.97973,3e-05,0.59499]
[1780634628091,120.83,62915.85,1.2,0.9796,3e-05,0.59833]
[1780634631112,120.75,62921.79,1.2,0.97986,3e-05,0.59184]
[1780634632119,120.75,62924.25,1.2,0.97994,3e-05,0.58979]
[1780634637154,120.74,62924.56,1.2,0.97996,3e-05,0.58934]
[1780634639167,120.73,62922.81,1.2,0.97991,3e-05,0.59069]
[1780634639823,120.73,62922.81,1.2,0.97991,3e-05,0.59069]
[1780634639994,120.73,62922.81,1.2,0.97991,3e-05,0.59069]
[1780634640176,120.73,62922.56,1.2,0.9799,3e-05,0.59086]
[1780634641183,120.73,62936.67,1.2,0.98036,3e-05,0.57937]
[1780634642190,120.73,62942.62,1.2,0.98056,3e-05,0.57458]
[1780634643197,120.73,62944.38,1.2,0.98061,3e-05,0.57316]
[1780634644204,120.73,62945.57,1.2,0.98065,3e-05,0.5722]
[1780634645211,120.72,62944.57,1.2,0.98062,3e-05,0.57299]
[1780634646218,120.72,62945.41,1.2,0.98065,3e-05,0.57231]
[1780634651253,120.72,62947.14,1.2,0.98071,3e-05,0.57088]
[1780634652260,120.72,62940.03,1.2,0.98048,3e-05,0.57655]
[1780634653267,120.72,62938.7,1.2,0.98043,3e-05,0.57761]
[1780634654274,120.72,62938.34,1.2,0.98042,3e-05,0.57789]
[1780634658302,120.72,62936.72,1.2,0.98037,3e-05,0.57911]
[1780634661324,120.71,62935.87,1.2,0.98035,3e-05,0.57974]
[1780634662331,120.71,62932.41,1.2,0.98024,3e-05,0.58251]
[1780634663338,120.71,62929.84,1.2,0.98015,3e-05,0.58456]
[1780634665148,120.71,62929.84,1.2,0.98015,3e-05,0.58456]
[1780634665235,120.71,62929.84,1.2,0.98015,3e-05,0.58456]
[1780634665241,120.71,62930.96,1.2,0.98019,3e-05,0.5836]
[1780634665352,120.71,62932.43,1.2,0.98024,3e-05,0.58241]
[1780634667366,120.71,62931.48,1.2,0.98021,3e-05,0.58312]
[1780634670387,120.7,62932.24,1.2,0.98024,3e-05,0.58243]
[1780634671394,120.7,62936.83,1.2,0.98064,3e-05,0.57104]
[1780634673408,120.7,62937.9,1.2,0.98067,3e-05,0.57015]
[1780634674415,120.7,62941.83,1.2,0.9808,3e-05,0.56702]
[1780634675422,120.7,62944.75,1.2,0.98089,3e-05,0.5647]
[1780634676430,120.7,62942.98,1.2,0.98084,3e-05,0.5661]
[1780634677436,120.7,62942.18,1.2,0.98081,3e-05,0.56674]
[1780634680457,120.7,62943.17,1.2,0.98084,3e-05,0.56595]
[1780634681464,120.7,62941.9,1.2,0.9808,3e-05,0.56696]
[1780634683480,120.7,62932.27,1.2,0.98049,3e-05,0.57464]
[1780634684486,120.7,62928.81,1.2,0.98038,3e-05,0.57742]
[1780634685494,120.7,62929.58,1.2,0.9804,3e-05,0.57678]
[1780634686501,120.7,62933.42,1.2,0.98053,3e-05,0.57368]
[1780634687508,120.7,62939.34,1.2,0.98072,3e-05,0.56894]
[1780634688515,120.7,62945.24,1.2,0.98091,3e-05,0.56425]
[1780634691066,120.7,62945.51,1.2,0.98092,3e-05,0.56404]
[1780634694557,120.7,62944.58,1.2,0.98089,3e-05,0.56479]
[1780634695564,120.7,62947.14,1.2,0.98097,3e-05,0.56277]
[1780634696571,120.7,62948.04,1.2,0.981,3e-05,0.56207]
[1780634699592,120.7,62951.22,1.2,0.9811,3e-05,0.55959]
[1780634700706,120.7,62946.24,1.2,0.98094,3e-05,0.56352]
[1780634701624,120.7,62941.24,1.2,0.98078,3e-05,0.56748]
[1780634702631,120.7,62942.07,1.2,0.98081,3e-05,0.56683]
[1780634703642,120.7,62953.59,1.2,0.98117,3e-05,0.55775]
[1780634704649,120.7,62971.22,1.2,0.98172,3e-05,0.54407]
[1780634705656,120.7,62976.98,1.2,0.98189,3e-05,0.53967]
[1780634706663,120.7,62982.21,1.2,0.98205,3e-05,0.53573]
[1780634707670,120.7,62984.61,1.2,0.98212,3e-05,0.53396]
[1780634708676,120.71,62981.4,1.2,0.98202,3e-05,0.53644]
[1780634713712,120.72,62965.77,1.2,0.98154,3e-05,0.54868]
[1780634714719,120.72,62962.96,1.2,0.98145,3e-05,0.55091]
[1780634715726,120.73,62965.55,1.2,0.98152,3e-05,0.54896]
[1780634716733,120.73,62967.5,1.2,0.98158,3e-05,0.54748]
[1780634717741,120.73,62972.2,1.2,0.98173,3e-05,0.5439]
[1780634718748,120.73,62974.18,1.2,0.98179,3e-05,0.54242]
[1780634720762,120.73,62975.0,1.2,0.98181,3e-05,0.54187]
[1780634721769,120.74,62973.19,1.2,0.98175,3e-05,0.5433]
[1780634722776,120.74,62974.15,1.2,0.98178,3e-05,0.5426]
[1780634723787,120.74,62980.88,1.2,0.98198,3e-05,0.5375]
[1780634724794,120.74,62982.84,1.2,0.98204,3e-05,0.53606]
[1780634725802,120.75,62984.31,1.2,0.98208,3e-05,0.535]
[1780634726808,120.75,62989.02,1.2,0.98222,3e-05,0.53149]
[1780634728823,120.75,62987.24,1.2,0.98216,3e-05,0.53295]
[1780634730017,120.76,62986.01,1.2,0.98212,3e-05,0.53394]
[1780634730837,120.76,62989.87,1.2,0.98224,3e-05,0.53108]
[1780634731844,120.76,62988.16,1.2,0.98242,3e-05,0.52512]
[1780634732851,120.77,62982.26,1.2,0.98224,3e-05,0.52962]
[1780634733858,120.77,62979.08,1.2,0.98214,3e-05,0.53208]
[1780634734865,120.77,62977.53,1.2,0.98209,3e-05,0.53331]
[1780634736879,120.78,62976.77,1.2,0.98206,3e-05,0.534]
[1780634737888,120.78,62970.26,1.2,0.98186,3e-05,0.53901]
[1780634738896,120.78,62969.02,1.2,0.98182,3e-05,0.54]
[1780634739903,120.79,62970.89,1.2,0.98188,3e-05,0.53861]
[1780634741917,120.79,62969.09,1.2,0.98182,3e-05,0.54008]
[1780634742924,120.79,62974.7,1.2,0.98199,3e-05,0.53585]
[1780634743872,120.79,62974.7,1.2,0.98199,3e-05,0.53585]
[1780634744007,120.79,62974.7,1.2,0.98199,3e-05,0.53585]
[1780634744038,120.8,62978.9,1.2,0.98211,3e-05,0.53271]
[1780634744938,120.8,62980.77,1.2,0.98217,3e-05,0.53136]
[1780634745976,120.8,62982.44,1.2,0.98222,3e-05,0.53015]
[1780634746972,120.81,62992.04,1.2,0.9825,3e-05,0.52301]
[1780634747979,120.81,62996.29,1.2,0.98262,3e-05,0.51992]
[1780634748988,120.81,62997.04,1.2,0.98264,3e-05,0.51944]
[1780634749993,120.82,62996.18,1.2,0.98261,3e-05,0.52016]
[1780634751000,120.82,62996.91,1.2,0.98263,3e-05,0.5197]
[1780634752014,120.83,62995.52,1.2,0.98259,3e-05,0.52081]
[1780634753016,120.83,62993.5,1.2,0.98253,3e-05,0.52238]
[1780634754023,120.83,62992.42,1.2,0.98249,3e-05,0.52326]
[1780634756037,120.84,62991.6,1.2,0.98246,3e-05,0.52402]
[1780634757044,120.84,62992.39,1.2,0.98248,3e-05,0.5235]
[1780634758051,120.85,62990.31,1.2,0.98242,3e-05,0.52512]
[1780634759059,120.85,62991.05,1.2,0.98244,3e-05,0.52464]
[1780634760065,120.86,62992.46,1.2,0.98247,3e-05,0.52366]
[1780634761072,120.86,62993.65,1.2,0.98251,3e-05,0.52284]
[1780634761959,120.86,62993.65,1.2,0.98251,3e-05,0.52284]
[1780634762000,120.86,62993.65,1.2,0.98251,3e-05,0.52284]
[1780634762079,120.86,62995.24,1.2,0.98255,3e-05,0.52173]
[1780634763086,120.87,62997.85,1.2,0.98263,3e-05,0.51986]
[1780634764098,120.87,62987.62,1.2,0.98232,3e-05,0.52757]
[1780634765105,120.87,62968.39,1.2,0.98174,3e-05,0.54223]
[1780634766112,120.88,62954.95,1.2,0.98132,3e-05,0.55265]
[1780634767119,120.88,62948.79,1.2,0.98112,3e-05,0.55748]
[1780634769133,120.88,62940.5,1.2,0.98086,3e-05,0.56403]
[1780634770140,120.88,62933.6,1.2,0.98064,3e-05,0.56951]
[1780634771147,120.88,62932.66,1.2,0.98061,3e-05,0.57025]
[1780634772153,120.88,62923.86,1.2,0.98032,3e-05,0.57729]
[1780634773161,120.88,62915.67,1.2,0.98005,3e-05,0.58389]
[1780634774168,120.88,62915.23,1.2,0.98004,3e-05,0.58422]
[1780634776182,120.87,62912.4,1.2,0.97995,3e-05,0.58646]
[1780634777188,120.87,62910.01,1.2,0.97987,3e-05,0.58837]
[1780634781219,120.86,62908.11,1.2,0.97981,3e-05,0.58977]
[1780634782226,120.86,62903.82,1.2,0.97967,3e-05,0.59324]
[1780634783233,120.86,62893.35,1.2,0.97932,3e-05,0.60185]
[1780634784242,120.86,62893.35,1.2,0.97932,3e-05,0.60185]
[1780634784267,120.86,62888.87,1.2,0.97917,3e-05,0.60552]
[1780634785266,120.85,62885.23,1.2,0.97905,3e-05,0.60849]
[1780634786268,120.85,62878.19,1.2,0.97881,3e-05,0.61434]
[1780634786541,120.85,62878.19,1.2,0.97881,3e-05,0.61434]
[1780634787275,120.84,62876.55,1.2,0.97875,3e-05,0.61564]
[1780634788281,120.84,62872.64,1.2,0.97862,4e-05,0.61887]
[1780634789367,120.84,62872.64,1.2,0.97862,4e-05,0.61887]
[1780634789385,120.84,62871.88,1.2,0.9786,4e-05,0.61942]
[1780634790755,120.83,62872.36,1.2,0.97862,4e-05,0.61892]
[1780634791303,120.83,62858.11,1.2,0.97838,4e-05,0.62288]
[1780634791524,120.83,62858.11,1.2,0.97838,4e-05,0.62288]
[1780634792310,120.82,62853.03,1.2,0.97821,4e-05,0.62713]
[1780634794325,120.72,62851.73,1.2,0.97825,4e-05,0.62614]
[1780634796339,120.67,62866.28,1.2,0.97881,3e-05,0.6126]
[1780634797345,120.66,62872.87,1.2,0.97904,3e-05,0.60696]
[1780634798353,120.66,62865.59,1.2,0.97879,4e-05,0.61303]
[1780634799359,120.66,62859.98,1.2,0.9786,4e-05,0.61771]
[1780634800367,120.65,62858.21,1.2,0.97854,4e-05,0.61913]
[1780634801374,120.65,62853.43,1.2,0.97837,4e-05,0.62312]
[1780634802383,120.64,62851.18,1.2,0.9783,4e-05,0.62495]
[1780634803390,120.64,62853.81,1.2,0.97839,4e-05,0.62259]
[1780634804397,120.63,62855.26,1.2,0.97845,4e-05,0.62125]
[1780634805404,120.63,62858.16,1.2,0.97856,4e-05,0.61868]
[1780634806411,120.62,62859.47,1.2,0.97861,4e-05,0.61747]
[1780634808425,120.61,62858.0,1.2,0.97856,4e-05,0.61855]
[1780634809432,120.61,62854.16,1.2,0.97843,4e-05,0.62173]
[1780634813460,120.59,62854.99,1.2,0.97847,4e-05,0.62064]
[1780634815474,120.58,62849.53,1.2,0.97829,4e-05,0.62513]
[1780634816481,120.58,62843.7,1.2,0.97808,4e-05,0.63006]
[1780634817488,120.57,62839.56,1.2,0.97794,4e-05,0.63354]
[1780634818495,120.57,62836.62,1.2,0.97783,4e-05,0.63599]
[1780634819502,120.56,62834.34,1.2,0.97776,4e-05,0.63786]
[1780634820508,120.56,62832.4,1.2,0.97769,4e-05,0.63943]
[1780634821516,120.55,62835.78,1.2,0.97782,4e-05,0.63636]
[1780634822523,120.49,62833.2,1.2,0.97778,4e-05,0.63735]
[1780634823530,120.49,62831.97,1.2,0.97774,4e-05,0.63831]
[1780634826551,120.47,62821.59,1.2,0.97737,4e-05,0.64705]
[1780634828295,120.47,62821.59,1.2,0.97737,4e-05,0.64705]
[1780634828370,120.46,62815.16,1.2,0.97714,4e-05,0.65262]
[1780634828566,120.46,62812.49,1.2,0.97704,4e-05,0.655]
[1780634830178,120.46,62812.49,1.2,0.97704,4e-05,0.655]
[1780634830191,120.46,62814.64,1.2,0.97712,4e-05,0.65309]
[1780634830580,120.46,62817.37,1.2,0.97722,4e-05,0.65066]
[1780634832594,120.46,62818.25,1.2,0.97725,4e-05,0.64988]
[1780634833601,120.46,62814.15,1.2,0.9771,4e-05,0.65352]
[1780634834608,120.46,62816.27,1.2,0.97718,4e-05,0.65164]
[1780634835615,120.46,62818.24,1.2,0.97725,4e-05,0.64989]
[1780634837629,120.46,62817.46,1.2,0.97722,4e-05,0.65058]
[1780634838636,120.46,62826.96,1.2,0.97757,4e-05,0.6422]
[1780634839643,120.46,62838.59,1.2,0.978,4e-05,0.63205]
[1780634840650,120.46,62834.25,1.2,0.97784,4e-05,0.63582]
[1780634841657,120.46,62837.24,1.2,0.97795,4e-05,0.63322]
[1780634842664,120.46,62835.27,1.2,0.97788,4e-05,0.63493]
[1780634843671,120.46,62831.68,1.2,0.97775,4e-05,0.63806]
[1780634845689,120.46,62829.71,1.2,0.97767,4e-05,0.63979]
[1780634846696,120.46,62827.54,1.2,0.97759,4e-05,0.64169]
[1780634848710,120.46,62824.9,1.2,0.9775,4e-05,0.64401]
[1780634849717,120.46,62816.41,1.2,0.97718,4e-05,0.65151]
[1780634850724,120.46,62813.07,1.2,0.97706,4e-05,0.65448]
[1780634851731,120.46,62809.33,1.2,0.9772,4e-05,0.64943]
[1780634852738,120.46,62805.51,1.2,0.97705,4e-05,0.65283]
[1780634853745,120.46,62804.57,1.2,0.97702,4e-05,0.65367]
[1780634858339,120.46,62801.5,1.2,0.9769,4e-05,0.65641]
[1780634858780,120.46,62798.33,1.2,0.97678,4e-05,0.65925]
[1780634860863,120.46,62797.7,1.2,0.97676,4e-05,0.65982]
[1780634860997,120.46,62797.7,1.2,0.97676,4e-05,0.65982]
[1780634861063,120.45,62798.25,1.2,0.97679,4e-05,0.65899]
[1780634861801,120.45,62800.95,1.2,0.97689,4e-05,0.65657]
[1780634862807,120.43,62802.6,1.2,0.97697,4e-05,0.65478]
[1780634863815,120.43,62804.5,1.2,0.97704,4e-05,0.65306]
[1780634868901,120.43,62803.7,1.2,0.97702,4e-05,0.65366]
[1780634869873,120.43,62823.81,1.2,0.97776,4e-05,0.63591]
[1780634871127,120.42,62826.74,1.2,0.97787,4e-05,0.63333]
[1780634871906,120.42,62820.52,1.2,0.97764,4e-05,0.63877]
[1780634872908,120.41,62819.28,1.2,0.97761,4e-05,0.63963]
[1780634874088,120.41,62824.41,1.2,0.9778,4e-05,0.63514]
[1780634875448,120.41,62828.9,1.2,0.97796,4e-05,0.63125]
[1780634875965,120.42,62832.37,1.2,0.97808,4e-05,0.62825]
[1780634876972,120.42,62824.69,1.2,0.97781,4e-05,0.63493]
[1780634878986,120.42,62823.93,1.2,0.97778,4e-05,0.63563]
[1780634879993,120.42,62820.66,1.2,0.97766,4e-05,0.6385]
[1780634881118,120.42,62820.66,1.2,0.97766,4e-05,0.6385]
[1780634881241,120.42,62820.66,1.2,0.97766,4e-05,0.6385]
[1780634881322,120.42,62824.35,1.2,0.97779,4e-05,0.63528]
[1780634882007,120.42,62826.55,1.2,0.97787,4e-05,0.63337]
[1780634884021,120.42,62829.32,1.2,0.97797,4e-05,0.63098]
[1780634886042,120.42,62830.37,1.2,0.97801,4e-05,0.6301]
[1780634887050,120.42,62839.16,1.2,0.97832,4e-05,0.62253]
[1780634888055,120.42,62834.82,1.2,0.97817,4e-05,0.6263]
[1780634889061,120.42,62831.94,1.2,0.97806,4e-05,0.62881]
[1780634890069,120.43,62830.85,1.2,0.97802,4e-05,0.62978]
[1780634893090,120.43,62835.37,1.2,0.97818,4e-05,0.62592]
[1780634894098,120.43,62838.73,1.2,0.9783,4e-05,0.62305]
[1780634895104,120.43,62840.44,1.2,0.97836,4e-05,0.62161]
[1780634898126,120.43,62832.76,1.2,0.97808,4e-05,0.62833]
[1780634899132,120.44,62834.84,1.2,0.97816,4e-05,0.62655]
[1780634900140,120.44,62835.69,1.2,0.97819,4e-05,0.62584]
[1780634901146,120.44,62836.65,1.2,0.97822,4e-05,0.62503]
[1780634903161,120.44,62832.73,1.2,0.97808,4e-05,0.62847]
[1780634904168,120.44,62832.01,1.2,0.97805,4e-05,0.62912]
[1780634907193,120.44,62830.91,1.2,0.97801,4e-05,0.63013]
[1780634908200,120.45,62828.08,1.2,0.9779,4e-05,0.6326]
[1780634909207,120.45,62829.77,1.2,0.97796,4e-05,0.63115]
[1780634911221,120.45,62822.15,1.2,0.97796,4e-05,0.62956]
[1780634912228,120.45,62818.55,1.2,0.97783,4e-05,0.63271]
[1780634913235,120.45,62817.7,1.2,0.97779,4e-05,0.63346]
[1780634914242,120.45,62823.56,1.2,0.97801,4e-05,0.62837]
[1780634915249,120.45,62821.58,1.2,0.97794,4e-05,0.63011]
[1780634916256,120.45,62820.48,1.2,0.97789,4e-05,0.63108]
[1780634918270,120.45,62823.49,1.2,0.978,4e-05,0.6285]
[1780634919277,120.45,62826.24,1.2,0.9781,4e-05,0.62614]
[1780634922740,120.46,62826.45,1.2,0.97811,4e-05,0.62602]
[1780634923003,120.46,62826.45,1.2,0.97811,4e-05,0.62602]
[1780634923305,120.46,62824.04,1.2,0.97802,4e-05,0.62813]
[1780634926327,120.46,62830.97,1.2,0.97827,4e-05,0.62221]
[1780634927334,120.46,62833.42,1.2,0.97835,4e-05,0.62013]
[1780634929348,120.47,62832.39,1.2,0.97831,4e-05,0.62108]
[1780634931362,120.47,62801.13,1.2,0.97716,4e-05,0.64847]
[1780634932377,120.47,62787.97,1.2,0.97666,4e-05,0.66023]
[1780634933541,120.47,62787.97,1.2,0.97666,4e-05,0.66023]
[1780634933385,120.47,62790.92,1.2,0.97678,4e-05,0.65758]
[1780634934391,120.47,62788.56,1.2,0.97669,4e-05,0.6597]
[1780634934911,120.47,62788.56,1.2,0.97669,4e-05,0.6597]
[1780634935398,120.47,62791.34,1.2,0.97679,4e-05,0.65721]
[1780634936405,120.47,62794.98,1.2,0.97693,4e-05,0.65395]
[1780634937414,120.47,62796.37,1.2,0.97698,4e-05,0.6527]
[1780634937895,120.47,62796.37,1.2,0.97698,4e-05,0.6527]
[1780634938421,120.47,62790.36,1.2,0.97675,4e-05,0.65808]
[1780634939428,120.47,62789.41,1.2,0.97672,4e-05,0.65894]
[1780634940436,120.47,62787.41,1.2,0.97664,4e-05,0.66074]
[1780634941442,120.47,62794.58,1.2,0.97691,4e-05,0.6543]
[1780634942449,120.47,62806.99,1.2,0.97738,4e-05,0.64328]
[1780634943456,120.47,62798.6,1.2,0.97707,4e-05,0.65072]
[1780634944463,120.47,62791.28,1.2,0.97679,4e-05,0.65726]
[1780634945470,120.47,62796.69,1.2,0.97699,4e-05,0.65242]
[1780634946477,120.47,62794.48,1.2,0.97691,4e-05,0.65439]
[1780634947484,120.47,62802.67,1.2,0.97722,4e-05,0.6471]
[1780634948491,120.47,62807.43,1.2,0.9774,4e-05,0.64289]
[1780634950505,120.47,62810.83,1.2,0.97752,4e-05,0.63989]
[1780634951512,120.47,62814.33,1.2,0.97765,4e-05,0.63682]
[1780634952632,120.47,62814.33,1.2,0.97765,4e-05,0.63682]
[1780634952739,120.47,62814.73,1.2,0.97767,4e-05,0.63648]
[1780634953526,120.47,62815.41,1.2,0.97769,4e-05,0.63589]
[1780634954562,120.47,62817.04,1.2,0.97775,4e-05,0.63447]
[1780634955541,120.47,62826.96,1.2,0.97811,4e-05,0.62585]
[1780634956548,120.47,62818.61,1.2,0.97781,4e-05,0.63313]
[1780634957555,120.47,62816.21,1.2,0.97772,4e-05,0.63524]
[1780634959569,120.47,62817.29,1.2,0.97776,4e-05,0.6343]
[1780634962589,120.47,62819.96,1.2,0.97786,4e-05,0.63197]
[1780634964604,120.47,62819.02,1.2,0.97782,4e-05,0.63279]
[1780634967625,120.47,62823.14,1.2,0.97797,4e-05,0.62921]
[1780634969639,120.53,62824.8,1.2,0.97798,4e-05,0.62901]
[1780634970646,120.59,62825.97,1.2,0.97797,4e-05,0.62924]
[1780634971653,120.65,62826.27,1.2,0.97821,4e-05,0.62198]
[1780634973667,120.66,62828.22,1.2,0.97827,4e-05,0.62055]
[1780634974680,120.72,62827.24,1.2,0.97818,4e-05,0.62262]
[1780634976688,120.78,62828.34,1.2,0.97817,4e-05,0.62291]
[1780634977695,120.84,62827.33,1.2,0.97808,4e-05,0.62501]
[1780634978702,120.85,62828.46,1.2,0.97812,4e-05,0.62416]
[1780634979709,120.85,62821.92,1.2,0.97787,4e-05,0.62994]
[1780634980716,120.86,62819.39,1.2,0.97778,4e-05,0.63227]
[1780634981723,120.86,62822.54,1.2,0.97789,4e-05,0.62953]
[1780634982733,120.86,62848.02,1.2,0.9788,4e-05,0.60772]
[1780634984363,120.86,62848.02,1.2,0.9788,4e-05,0.60772]
[1780634984373,120.86,62892.88,1.2,0.98033,3e-05,0.57074]
[1780634984749,120.86,62904.4,1.2,0.98071,3e-05,0.56152]
[1780634985904,120.86,62904.4,1.2,0.98071,3e-05,0.56152]
[1780634985990,120.86,62902.45,1.2,0.98065,3e-05,0.56307]
[1780634986763,120.86,62902.97,1.2,0.98067,3e-05,0.56266]
[1780634988162,120.86,62902.97,1.2,0.98067,3e-05,0.56266]
[1780634988165,120.86,62907.2,1.2,0.9808,3e-05,0.5593]
[1780634988957,120.86,62907.2,1.2,0.9808,3e-05,0.5593]
[1780634989665,120.86,62907.2,1.2,0.9808,3e-05,0.5593]
[1780634989687,120.86,62908.33,1.2,0.98084,3e-05,0.55841]
[1780634989734,120.86,62908.33,1.2,0.98084,3e-05,0.55841]
[1780634990047,120.86,62908.33,1.2,0.98084,3e-05,0.55841]
[1780634990214,120.86,62908.33,1.2,0.98084,3e-05,0.55841]
[1780634990235,120.86,62908.33,1.2,0.98084,3e-05,0.55841]
[1780634992809,120.86,62909.51,1.2,0.98088,3e-05,0.55747]
[1780634993816,120.86,62906.49,1.2,0.98078,3e-05,0.55986]
[1780634994823,120.86,62904.41,1.2,0.98071,3e-05,0.56151]
[1780634996672,120.86,62903.46,1.2,0.98068,3e-05,0.56227]
[1780634997845,120.86,62897.27,1.2,0.98048,3e-05,0.56721]
[1780634998852,120.86,62899.32,1.2,0.98055,3e-05,0.56557]
[1780634999860,120.86,62900.31,1.2,0.98058,3e-05,0.56478]
[1780635000882,120.86,62906.99,1.2,0.9808,3e-05,0.55947]
[1780635001882,120.86,62921.0,1.2,0.98124,3e-05,0.54845]
[1780635002889,120.86,62919.02,1.2,0.98118,3e-05,0.55]
[1780635003896,120.86,62919.59,1.2,0.9812,3e-05,0.54955]
[1780635005910,120.86,62921.43,1.2,0.98126,3e-05,0.54811]
[1780635008934,120.86,62925.12,1.2,0.98138,3e-05,0.54524]
[1780635009941,120.86,62925.84,1.2,0.9814,3e-05,0.54468]
[1780635011955,120.86,62926.68,1.2,0.98142,3e-05,0.54403]
[1780635013969,120.86,62931.42,1.2,0.98157,3e-05,0.54036]
[1780635014976,120.86,62934.56,1.2,0.98167,3e-05,0.53795]
[1780635016990,120.86,62934.09,1.2,0.98166,3e-05,0.53831]
[1780635017997,120.86,62948.17,1.2,0.98209,3e-05,0.52756]
[1780635019005,120.86,62967.3,1.2,0.98266,3e-05,0.51323]
[1780635020017,120.86,62974.6,1.2,0.98288,3e-05,0.50785]
[1780635021021,120.86,62973.73,1.2,0.98285,3e-05,0.50849]
[1780635022026,120.86,62975.9,1.2,0.98292,3e-05,0.50689]
[1780635023033,120.86,62977.51,1.2,0.98296,3e-05,0.50571]
[1780635026054,120.86,62981.08,1.2,0.98307,3e-05,0.5031]
[1780635027061,120.86,62976.77,1.2,0.98294,3e-05,0.50625]
[1780635028068,120.86,62972.74,1.2,0.98283,3e-05,0.50921]
[1780635029075,120.86,62977.05,1.2,0.98295,3e-05,0.50605]
[1780635030082,120.86,62982.33,1.2,0.9831,3e-05,0.50219]
[1780635031089,120.86,62984.39,1.2,0.9834,3e-05,0.49351]
[1780635032095,120.86,62987.1,1.2,0.98347,3e-05,0.49156]
[1780635033103,120.86,62989.3,1.2,0.98354,3e-05,0.48998]
[1780635034111,120.86,63001.7,1.2,0.98388,3e-05,0.48117]
[1780635035117,120.86,63010.33,1.2,0.98412,3e-05,0.4751]
[1780635036124,120.86,63019.96,1.2,0.98439,3e-05,0.46841]
[1780635037132,120.86,63021.74,1.2,0.98444,3e-05,0.46718]
[1780635038139,120.86,63021.82,1.2,0.98444,3e-05,0.46713]
[1780635039146,120.86,63031.05,1.2,0.98469,3e-05,0.46079]
[1780635040153,120.86,63032.98,1.2,0.98474,3e-05,0.45948]
[1780635041160,120.86,63034.78,1.2,0.98478,3e-05,0.45825]
[1780635042167,120.86,63028.46,1.2,0.98462,3e-05,0.46256]
[1780635043174,120.86,63030.02,1.2,0.98466,3e-05,0.4615]
[1780635044181,120.86,63033.09,1.2,0.98474,3e-05,0.4594]
[1780635045188,120.86,63034.0,1.2,0.98476,3e-05,0.45878]
[1780635046195,120.86,63036.06,1.2,0.98482,3e-05,0.45739]
[1780635049217,120.86,63047.64,1.2,0.98512,3e-05,0.44958]
[1780635050224,120.86,63051.56,1.2,0.98522,3e-05,0.44697]
[1780635051231,120.86,63050.23,1.2,0.98519,3e-05,0.44785]
[1780635053246,120.86,63051.83,1.2,0.98523,3e-05,0.44679]
[1780635054254,120.86,63065.85,1.2,0.98559,3e-05,0.43753]
[1780635055260,120.86,63072.91,1.2,0.98577,3e-05,0.43293]
[1780635056267,120.86,63072.06,1.2,0.98575,3e-05,0.43348]
[1780635057274,120.86,63069.73,1.2,0.98569,3e-05,0.435]
[1780635061345,120.86,63076.69,1.2,0.98586,2e-05,0.43048]
[1780635062445,120.86,63081.07,1.2,0.98597,2e-05,0.42765]
[1780635063449,120.86,63084.19,1.2,0.98605,2e-05,0.42565]
[1780635065426,120.86,63100.54,1.2,0.98645,2e-05,0.41528]
[1780635066930,120.86,63095.21,1.2,0.98632,2e-05,0.41864]
[1780635067408,120.86,63089.87,1.2,0.98619,2e-05,0.42203]
[1780635068420,120.86,63081.67,1.2,0.98599,2e-05,0.42727]
[1780635069427,120.86,63065.42,1.2,0.98558,3e-05,0.43781]
[1780635070434,120.86,63074.25,1.2,0.9858,2e-05,0.43206]
[1780635071442,120.86,63074.1,1.2,0.9858,2e-05,0.43216]
[1780635072455,120.86,63071.53,1.2,0.98573,3e-05,0.43382]
[1780635073462,120.86,63074.32,1.2,0.9858,2e-05,0.43201]
[1780635074469,120.86,63075.42,1.2,0.98583,2e-05,0.4313]
[1780635077490,120.86,63073.72,1.2,0.98579,3e-05,0.4324]
[1780635078497,120.86,63072.83,1.2,0.98577,3e-05,0.43298]
[1780635079504,120.86,63070.82,1.2,0.98572,3e-05,0.43429]
[1780635081518,120.86,63065.17,1.2,0.98557,3e-05,0.43798]
[1780635082525,120.86,63055.9,1.2,0.98534,3e-05,0.44408]
[1780635083532,120.86,63053.88,1.2,0.98528,3e-05,0.44542]
[1780635084539,120.86,63052.62,1.2,0.98525,3e-05,0.44626]
[1780635085546,120.86,63046.98,1.2,0.98511,3e-05,0.45003]
[1780635086554,120.86,63042.95,1.2,0.985,3e-05,0.45273]
[1780635087561,120.86,63044.44,1.2,0.98504,3e-05,0.45173]
[1780635089576,120.86,63041.63,1.2,0.98497,3e-05,0.45362]
[1780635090582,120.86,63040.46,1.2,0.98493,3e-05,0.45441]
[1780635091589,120.86,63042.48,1.2,0.9852,3e-05,0.44628]
[1780635092596,120.86,63041.54,1.2,0.98518,3e-05,0.44691]
[1780635094610,120.86,63039.86,1.2,0.98513,3e-05,0.44803]
[1780635096213,120.86,63039.86,1.2,0.98513,3e-05,0.44803]
[1780635096238,120.86,63039.86,1.2,0.98513,3e-05,0.44803]
[1780635096303,120.86,63040.1,1.2,0.98514,3e-05,0.44787]
[1780635097631,120.86,63038.64,1.2,0.9851,3e-05,0.44885]
[1780635098509,120.86,63038.64,1.2,0.9851,3e-05,0.44885]
[1780635098535,120.86,63038.64,1.2,0.9851,3e-05,0.44885]
[1780635098638,120.86,63037.71,1.2,0.98508,3e-05,0.44947]
[1780635099654,120.86,63036.87,1.2,0.98506,3e-05,0.45004]
[1780635100652,120.86,63035.8,1.2,0.98503,3e-05,0.45075]
[1780635101661,120.86,63031.82,1.2,0.98492,3e-05,0.45344]
[1780635102667,120.86,63029.73,1.2,0.98487,3e-05,0.45485]
[1780635104300,120.86,63029.73,1.2,0.98487,3e-05,0.45485]
[1780635104500,120.86,63029.48,1.2,0.98486,3e-05,0.45502]
[1780635104681,120.86,63029.96,1.2,0.98487,3e-05,0.45469]
[1780635105688,120.86,63034.4,1.2,0.98499,3e-05,0.4517]
[1780635107703,120.86,63028.72,1.2,0.98484,3e-05,0.45553]
[1780635108710,120.86,63030.78,1.2,0.9849,3e-05,0.45414]
[1780635109717,120.86,63033.66,1.2,0.98497,3e-05,0.45219]
[1780635110724,120.86,63034.73,1.2,0.985,3e-05,0.45147]
[1780635111427,120.86,63034.73,1.2,0.985,3e-05,0.45147]
[1780635111499,120.86,63034.73,1.2,0.985,3e-05,0.45147]
[1780635111544,120.86,63034.73,1.2,0.985,3e-05,0.45147]
[1780635111739,120.86,63034.73,1.2,0.985,3e-05,0.45147]
[1780635113745,120.86,63040.63,1.2,0.98515,3e-05,0.44752]
[1780635114752,120.86,63052.8,1.2,0.98547,3e-05,0.43945]
[1780635115759,120.86,63057.8,1.2,0.9856,3e-05,0.43616]
[1780635118059,120.86,63057.43,1.2,0.98559,3e-05,0.43641]
[1780635118235,120.86,63057.43,1.2,0.98559,3e-05,0.43641]
[1780635118258,120.86,63057.32,1.2,0.98558,3e-05,0.43648]
[1780635118781,120.86,63055.55,1.2,0.98554,3e-05,0.43764]
[1780635119789,120.86,63053.71,1.2,0.98549,3e-05,0.43885]
[1780635120799,120.86,63071.1,1.2,0.98593,2e-05,0.42753]
[1780635121807,120.86,63080.89,1.2,0.98617,2e-05,0.42126]
[1780635122813,120.86,63081.97,1.2,0.9862,2e-05,0.42057]
[1780635123820,120.86,63080.2,1.2,0.98615,2e-05,0.42169]
[1780635125834,120.86,63078.49,1.2,0.98611,2e-05,0.42279]
[1780635126840,120.86,63081.04,1.2,0.98618,2e-05,0.42116]
[1780635127850,120.86,63088.23,1.2,0.98635,2e-05,0.4166]
[1780635128855,120.86,63091.58,1.2,0.98643,2e-05,0.41449]
[1780635129861,120.86,63094.05,1.2,0.98649,2e-05,0.41294]
[1780635130869,120.86,63095.54,1.2,0.98653,2e-05,0.41201]
[1780635131876,120.86,63089.97,1.2,0.98639,2e-05,0.41551]
[1780635132883,120.86,63082.94,1.2,0.98622,2e-05,0.41995]
[1780635133890,120.86,63080.76,1.2,0.98617,2e-05,0.42134]
[1780635134897,120.86,63071.46,1.2,0.98594,2e-05,0.42729]
[1780635135904,120.86,63072.23,1.2,0.98596,2e-05,0.4268]
[1780635136911,120.86,63069.84,1.2,0.9859,2e-05,0.42834]
[1780635138926,120.86,63064.46,1.2,0.98576,3e-05,0.43182]
[1780635139933,120.86,63058.73,1.2,0.98562,3e-05,0.43555]
[1780635140941,120.86,63059.5,1.2,0.98564,3e-05,0.43505]
[1780635141947,120.86,63067.29,1.2,0.98583,3e-05,0.42999]
[1780635142955,120.86,63068.44,1.2,0.98586,2e-05,0.42924]
[1780635143962,120.86,63064.22,1.2,0.98576,3e-05,0.43198]
[1780635144969,120.86,63066.14,1.2,0.98581,3e-05,0.43073]
[1780635145976,120.86,63074.29,1.2,0.98601,2e-05,0.42547]
[1780635146985,120.86,63075.14,1.2,0.98603,2e-05,0.42493]
[1780635147452,120.86,63075.14,1.2,0.98603,2e-05,0.42493]
[1780635147499,120.86,63075.14,1.2,0.98603,2e-05,0.42493]
[1780635147735,120.86,63075.14,1.2,0.98603,2e-05,0.42493]
[1780635147992,120.86,63077.24,1.2,0.98608,2e-05,0.42358]
[1780635148999,120.86,63077.95,1.2,0.9861,2e-05,0.42313]
[1780635150009,120.86,63081.39,1.2,0.98618,2e-05,0.42094]
[1780635150933,120.86,63081.39,1.2,0.98618,2e-05,0.42094]
[1780635150998,120.86,63081.39,1.2,0.98618,2e-05,0.42094]
[1780635151013,120.86,63081.36,1.2,0.98639,2e-05,0.41448]
[1780635153028,120.86,63078.62,1.2,0.98632,2e-05,0.41621]
[1780635154035,120.86,63077.43,1.2,0.98629,2e-05,0.41696]
[1780635154709,120.86,63077.43,1.2,0.98629,2e-05,0.41696]
[1780635154741,120.86,63077.43,1.2,0.98629,2e-05,0.41696]
[1780635154818,120.86,63077.43,1.2,0.98629,2e-05,0.41696]
[1780635154997,120.86,63077.43,1.2,0.98629,2e-05,0.41696]
[1780635155042,120.86,63079.03,1.2,0.98633,2e-05,0.41595]
[1780635156049,120.86,63079.77,1.2,0.98635,2e-05,0.41548]
[1780635157056,120.86,63079.1,1.2,0.98633,2e-05,0.41591]
[1780635158063,120.86,63078.38,1.2,0.98631,2e-05,0.41636]
[1780635159070,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635159730,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635159995,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635160149,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635160238,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635160254,120.86,63077.26,1.2,0.98629,2e-05,0.41707]
[1780635160353,120.86,63078.48,1.2,0.98632,2e-05,0.4163]
[1780635160496,120.86,63078.48,1.2,0.98632,2e-05,0.4163]
[1780635166118,120.86,63078.66,1.2,0.98632,2e-05,0.41618]
[1780635167125,120.86,63079.3,1.2,0.98634,2e-05,0.41578]
[1780635167877,120.86,63079.3,1.2,0.98634,2e-05,0.41578]
[1780635167988,120.86,63079.3,1.2,0.98634,2e-05,0.41578]
[1780635168234,120.86,63079.3,1.2,0.98634,2e-05,0.41578]
[1780635168290,120.86,63079.96,1.2,0.98635,2e-05,0.41536]
[1780635168499,120.86,63079.96,1.2,0.98635,2e-05,0.41536]
[1780635168630,120.86,63079.96,1.2,0.98635,2e-05,0.41536]
[1780635169126,120.86,63079.96,1.2,0.98635,2e-05,0.41536]
[1780635169140,120.86,63094.21,1.2,0.9867,2e-05,0.40645]
[1780635170147,120.86,63103.24,1.2,0.98691,2e-05,0.40088]
[1780635171154,120.86,63103.43,1.2,0.98691,2e-05,0.40076]
[1780635173168,120.86,63104.62,1.2,0.98694,2e-05,0.40004]
[1780635175274,120.86,63105.15,1.2,0.98695,2e-05,0.39971]
[1780635175363,120.86,63106.46,1.2,0.98698,2e-05,0.39891]
[1780635175497,120.86,63106.46,1.2,0.98698,2e-05,0.39891]
[1780635176189,120.86,63105.9,1.2,0.98697,2e-05,0.39925]
[1780635177463,120.86,63105.37,1.2,0.98696,2e-05,0.39958]
[1780635177495,120.86,63105.37,1.2,0.98696,2e-05,0.39958]
[1780635177516,120.86,63105.37,1.2,0.98696,2e-05,0.39958]
[1780635177735,120.86,63105.37,1.2,0.98696,2e-05,0.39958]
[1780635178203,120.86,63106.23,1.2,0.98698,2e-05,0.39905]
[1780635179210,120.86,63105.43,1.2,0.98696,2e-05,0.39954]
[1780635180217,120.86,63104.66,1.2,0.98694,2e-05,0.40001]
[1780635181229,120.86,63109.62,1.2,0.98706,2e-05,0.39698]
[1780635182236,120.86,63117.39,1.2,0.98724,2e-05,0.39228]
[1780635183249,120.86,63117.85,1.2,0.98725,2e-05,0.392]
[1780635184251,120.86,63104.49,1.2,0.98694,2e-05,0.40011]
[1780635185258,120.86,63100.21,1.2,0.98684,2e-05,0.40274]
[1780635186265,120.86,63095.72,1.2,0.98673,2e-05,0.40551]
[1780635187272,120.86,63093.64,1.2,0.98668,2e-05,0.4068]
[1780635188279,120.86,63084.58,1.2,0.98646,2e-05,0.41246]
[1780635189286,120.86,63077.36,1.2,0.98629,2e-05,0.41701]
[1780635190293,120.86,63075.38,1.2,0.98624,2e-05,0.41826]
[1780635191300,120.86,63072.24,1.2,0.98616,2e-05,0.42026]
[1780635192307,120.86,63070.69,1.2,0.98613,2e-05,0.42125]
[1780635195328,120.86,63069.78,1.2,0.9861,2e-05,0.42183]
[1780635196335,120.86,63068.98,1.2,0.98608,2e-05,0.42234]
[1780635197342,120.86,63067.12,1.2,0.98604,2e-05,0.42353]
[1780635199411,120.86,63067.38,1.2,0.98604,2e-05,0.42336]
[1780635199356,120.86,63074.61,1.2,0.98622,2e-05,0.41875]
[1780635199502,120.86,63074.61,1.2,0.98622,2e-05,0.41875]
[1780635200363,120.86,63076.61,1.2,0.98627,2e-05,0.41748]
[1780635200630,120.86,63076.61,1.2,0.98627,2e-05,0.41748]
[1780635200675,120.86,63076.61,1.2,0.98627,2e-05,0.41748]
[1780635200736,120.86,63076.61,1.2,0.98627,2e-05,0.41748]
[1780635201370,120.86,63075.95,1.2,0.98626,2e-05,0.4179]
[1780635202377,120.86,63077.08,1.2,0.98628,2e-05,0.41718]
[1780635203384,120.86,63078.61,1.2,0.98632,2e-05,0.41622]
[1780635204391,120.86,63077.59,1.2,0.9863,2e-05,0.41686]
[1780635205095,120.86,63077.59,1.2,0.9863,2e-05,0.41686]
[1780635205236,120.86,63077.59,1.2,0.9863,2e-05,0.41686]
[1780635205398,120.86,63078.01,1.2,0.98631,2e-05,0.4166]
[1780635205917,120.86,63078.01,1.2,0.98631,2e-05,0.4166]
[1780635205961,120.86,63078.01,1.2,0.98631,2e-05,0.4166]
[1780635205998,120.86,63078.01,1.2,0.98631,2e-05,0.4166]
[1780635206405,120.86,63076.69,1.2,0.98627,2e-05,0.41743]
[1780635209426,120.86,63075.87,1.2,0.98625,2e-05,0.41795]
[1780635210078,120.86,63075.87,1.2,0.98625,2e-05,0.41795]
[1780635210238,120.86,63075.87,1.2,0.98625,2e-05,0.41795]
[1780635210433,120.86,63072.63,1.2,0.98617,2e-05,0.42001]
[1780635211440,120.86,63062.09,1.2,0.98612,2e-05,0.4202]
[1780635212387,120.86,63062.09,1.2,0.98612,2e-05,0.4202]
[1780635212495,120.86,63062.23,1.2,0.98612,2e-05,0.42011]
[1780635212741,120.86,63062.23,1.2,0.98612,2e-05,0.42011]
[1780635213454,120.86,63062.36,1.2,0.98613,2e-05,0.42003]
[1780635217506,120.86,63063.61,1.2,0.98616,2e-05,0.41923]
[1780635219206,120.86,63063.61,1.2,0.98616,2e-05,0.41923]
[1780635219234,120.86,63063.61,1.2,0.98616,2e-05,0.41923]
[1780635219260,120.86,63074.58,1.2,0.98643,2e-05,0.41229]
[1780635219875,120.86,63074.58,1.2,0.98643,2e-05,0.41229]
[1780635219952,120.86,63074.58,1.2,0.98643,2e-05,0.41229]
[1780635220016,120.86,63074.58,1.2,0.98643,2e-05,0.41229]
[1780635220053,120.86,63076.11,1.2,0.98646,2e-05,0.41133]
[1780635220508,120.86,63077.02,1.2,0.98649,2e-05,0.41076]
[1780635221515,120.86,63076.86,1.2,0.98648,2e-05,0.41086]
[1780635224183,120.86,63076.97,1.2,0.98648,2e-05,0.41079]
[1780635224234,120.86,63076.97,1.2,0.98648,2e-05,0.41079]
[1780635224284,120.86,63071.88,1.2,0.98636,2e-05,0.41399]
[1780635224829,120.86,63071.88,1.2,0.98636,2e-05,0.41399]
[1780635224890,120.86,63071.88,1.2,0.98636,2e-05,0.41399]
[1780635224996,120.86,63071.88,1.2,0.98636,2e-05,0.41399]
[1780635225097,120.86,63069.0,1.2,0.98629,2e-05,0.41581]
[1780635225543,120.86,63068.35,1.2,0.98627,2e-05,0.41622]
[1780635226550,120.86,63066.83,1.2,0.98624,2e-05,0.41718]
[1780635229571,120.86,63066.04,1.2,0.98622,2e-05,0.41768]
[1780635231253,120.86,63066.04,1.2,0.98622,2e-05,0.41768]
[1780635231502,120.86,63066.04,1.2,0.98622,2e-05,0.41768]
[1780635231424,120.86,63074.33,1.2,0.98642,2e-05,0.41244]
[1780635231585,120.86,63080.75,1.2,0.98658,2e-05,0.40842]
[1780635233440,120.86,63080.75,1.2,0.98658,2e-05,0.40842]
[1780635233498,120.86,63080.75,1.2,0.98658,2e-05,0.40842]
[1780635233461,120.86,63085.03,1.2,0.98668,2e-05,0.40576]
[1780635233549,120.86,63085.03,1.2,0.98668,2e-05,0.40576]
[1780635233736,120.86,63085.03,1.2,0.98668,2e-05,0.40576]
[1780635233837,120.86,63083.64,1.2,0.98664,2e-05,0.40662]
[1780635238635,120.86,63104.51,1.2,0.98714,2e-05,0.39381]
[1780635239642,120.86,63108.3,1.2,0.98722,2e-05,0.39152]
[1780635240649,120.86,63109.47,1.2,0.98725,2e-05,0.39082]
[1780635242343,120.86,63109.47,1.2,0.98725,2e-05,0.39082]
[1780635242408,120.86,63114.74,1.2,0.98737,2e-05,0.38765]
[1780635242666,120.86,63125.2,1.2,0.98761,2e-05,0.38144]
[1780635243673,120.86,63127.35,1.2,0.98765,2e-05,0.38017]
[1780635244680,120.86,63130.62,1.2,0.98773,2e-05,0.37825]
[1780635245891,120.86,63130.62,1.2,0.98773,2e-05,0.37825]
[1780635245959,120.86,63132.38,1.2,0.98776,2e-05,0.37723]
[1780635247708,120.86,63128.29,1.2,0.98767,2e-05,0.37965]
[1780635248716,120.86,63128.87,1.2,0.98769,2e-05,0.3793]
[1780635249723,120.86,63131.42,1.2,0.98774,2e-05,0.37781]
[1780635250729,120.86,63134.59,1.2,0.98781,2e-05,0.37595]
[1780635252749,120.86,63134.01,1.2,0.9878,2e-05,0.37629]
[1780635253756,120.86,63130.59,1.2,0.98772,2e-05,0.37829]
[1780635254763,120.86,63132.5,1.2,0.98777,2e-05,0.37721]
[1780635255770,120.86,63137.45,1.2,0.98787,2e-05,0.37433]
[1780635256777,120.86,63143.64,1.2,0.98801,2e-05,0.37075]
[1780635257784,120.86,63148.71,1.2,0.98812,2e-05,0.36783]
[1780635259799,120.86,63149.22,1.2,0.98813,2e-05,0.36754]
[1780635262820,120.86,63163.8,1.2,0.98844,2e-05,0.35926]
[1780635263829,120.86,63167.66,1.2,0.98852,2e-05,0.3571]
[1780635264836,120.86,63168.67,1.2,0.98854,2e-05,0.35653]
[1780635265843,120.86,63171.12,1.2,0.98859,2e-05,0.35516]
[1780635267857,120.86,63169.19,1.2,0.98855,2e-05,0.35624]
[1780635268864,120.86,63167.08,1.2,0.98851,2e-05,0.35742]
[1780635269871,120.86,63169.11,1.2,0.98855,2e-05,0.35628]
[1780635270882,120.86,63176.29,1.2,0.9887,2e-05,0.35229]
[1780635271886,120.86,63183.43,1.2,0.98903,2e-05,0.3426]
[1780635272892,120.86,63186.49,1.2,0.98909,2e-05,0.34094]
[1780635274507,120.86,63191.62,1.2,0.98919,2e-05,0.33818]
[1780635274906,120.86,63197.11,1.2,0.9893,2e-05,0.33524]
[1780635276920,120.86,63196.38,1.2,0.98928,2e-05,0.33563]
[1780635277927,120.86,63190.66,1.2,0.98917,2e-05,0.33869]
[1780635279941,120.86,63194.0,1.2,0.98924,2e-05,0.3369]
[1780635280947,120.86,63194.78,1.2,0.98925,2e-05,0.33649]
[1780635281955,120.86,63197.84,1.2,0.98931,2e-05,0.33485]
[1780635282962,120.86,63199.48,1.2,0.98935,2e-05,0.33398]
[1780635283969,120.86,63203.73,1.2,0.98943,2e-05,0.33173]
[1780635284976,120.86,63206.47,1.2,0.98948,2e-05,0.33028]
[1780635285984,120.86,63218.67,1.2,0.98972,2e-05,0.32391]
[1780635286993,120.86,63226.52,1.2,0.98987,2e-05,0.31986]
[1780635287622,120.86,63226.52,1.2,0.98987,2e-05,0.31986]
[1780635287998,120.86,63230.06,1.2,0.98993,2e-05,0.31805]
[1780635289548,120.86,63230.06,1.2,0.98993,2e-05,0.31805]
[1780635289570,120.86,63230.89,1.2,0.98995,2e-05,0.31763]
[1780635290012,120.86,63229.14,1.2,0.98991,2e-05,0.31852]
[1780635291019,120.86,63230.91,1.2,0.98995,2e-05,0.31762]
[1780635292026,120.86,63233.89,1.2,0.99,2e-05,0.3161]
[1780635293033,120.86,63236.36,1.2,0.99005,2e-05,0.31485]
[1780635295049,120.86,63238.19,1.2,0.99008,2e-05,0.31393]
[1780635296483,120.86,63238.19,1.2,0.99008,2e-05,0.31393]
[1780635296533,120.86,63256.74,1.2,0.99042,2e-05,0.30467]
[1780635297081,120.86,63263.11,1.2,0.99053,2e-05,0.30155]
[1780635298088,120.86,63253.35,1.2,0.99036,2e-05,0.30635]
[1780635299404,120.86,63253.35,1.2,0.99036,2e-05,0.30635]
[1780635299468,120.86,63252.34,1.2,0.99034,2e-05,0.30685]
[1780635300102,120.86,63253.54,1.2,0.99036,2e-05,0.30625]
[1780635301110,120.86,63240.42,1.2,0.99012,2e-05,0.3128]
[1780635302118,120.86,63235.0,1.2,0.99002,2e-05,0.31554]
[1780635303126,120.86,63233.45,1.2,0.98999,2e-05,0.31633]
[1780635304134,120.86,63221.48,1.2,0.98977,2e-05,0.32246]
[1780635305141,120.86,63214.12,1.2,0.98963,2e-05,0.32628]
[1780635306148,120.86,63204.56,1.2,0.98944,2e-05,0.33129]
[1780635307155,120.86,63208.89,1.2,0.98953,2e-05,0.32901]
[1780635308162,120.86,63206.99,1.2,0.98949,2e-05,0.33001]
[1780635311183,120.86,63215.35,1.2,0.98965,2e-05,0.32564]
[1780635312190,120.86,63221.68,1.2,0.98977,2e-05,0.32235]
[1780635313197,120.86,63219.76,1.2,0.98974,2e-05,0.32335]
[1780635314203,120.87,63215.72,1.2,0.98966,2e-05,0.32553]
[1780635315212,120.87,63213.95,1.2,0.98962,2e-05,0.32654]
[1780635317225,120.89,63216.0,1.2,0.98965,2e-05,0.32564]
[1780635318232,120.89,63218.98,1.2,0.98971,2e-05,0.32418]
[1780635319239,120.9,63216.4,1.2,0.98965,2e-05,0.3256]
[1780635321253,120.91,63207.18,1.2,0.98947,2e-05,0.3306]
[1780635322260,120.92,63205.16,1.2,0.98943,2e-05,0.33175]
[1780635323269,120.92,63202.65,1.2,0.98938,2e-05,0.33317]
[1780635324277,120.93,63193.51,1.2,0.98919,2e-05,0.33813]
[1780635325284,120.93,63186.28,1.2,0.98904,2e-05,0.34211]
[1780635326291,120.94,63182.61,1.2,0.98897,2e-05,0.34418]
[1780635327298,120.95,63186.26,1.2,0.98904,2e-05,0.34228]
[1780635330319,120.96,63187.13,1.2,0.98905,2e-05,0.34202]
[1780635331326,120.96,63188.54,1.2,0.98925,2e-05,0.33563]
[1780635332333,120.97,63187.47,1.2,0.98923,2e-05,0.33627]
[1780635333340,120.98,63183.6,1.2,0.98915,2e-05,0.33843]
[1780635334347,120.98,63182.51,1.2,0.98912,2e-05,0.33902]
[1780635334964,120.98,63182.51,1.2,0.98912,2e-05,0.33902]
[1780635334993,120.98,63182.51,1.2,0.98912,2e-05,0.33902]
[1780635335354,120.98,63183.6,1.2,0.98915,2e-05,0.33843]
[1780635336812,120.98,63183.63,1.2,0.98915,2e-05,0.33842]
[1780635336842,120.98,63183.63,1.2,0.98915,2e-05,0.33842]
[1780635336999,120.98,63183.63,1.2,0.98915,2e-05,0.33842]
[1780635337368,120.98,63182.48,1.2,0.98912,2e-05,0.33903]
[1780635339382,120.98,63180.25,1.2,0.98908,2e-05,0.34024]
[1780635340389,120.98,63175.62,1.2,0.98898,2e-05,0.34275]
[1780635341048,120.98,63175.62,1.2,0.98898,2e-05,0.34275]
[1780635341235,120.98,63175.62,1.2,0.98898,2e-05,0.34275]
[1780635341396,120.98,63177.79,1.2,0.98903,2e-05,0.34157]
[1780635342403,120.98,63183.95,1.2,0.98915,2e-05,0.33824]
[1780635343623,120.98,63183.95,1.2,0.98915,2e-05,0.33824]
[1780635343410,120.98,63184.61,1.2,0.98917,2e-05,0.33789]
[1780635343732,120.98,63184.61,1.2,0.98917,2e-05,0.33789]
[1780635343993,120.98,63184.61,1.2,0.98917,2e-05,0.33789]
[1780635346431,120.99,63183.69,1.2,0.98914,2e-05,0.33862]
[1780635347438,121.0,63184.82,1.2,0.98916,2e-05,0.3381]
[1780635348349,121.0,63184.82,1.2,0.98916,2e-05,0.3381]
[1780635348404,121.0,63184.82,1.2,0.98916,2e-05,0.3381]
[1780635348500,121.0,63184.82,1.2,0.98916,2e-05,0.3381]
[1780635348786,121.0,63184.46,1.2,0.98915,2e-05,0.33837]
[1780635348990,121.0,63184.46,1.2,0.98915,2e-05,0.33837]
[1780635349452,121.01,63184.54,1.2,0.98915,2e-05,0.3384]
[1780635350460,121.01,63184.09,1.2,0.98913,2e-05,0.33872]
[1780635351467,121.02,63177.59,1.2,0.989,2e-05,0.34232]
[1780635352474,121.02,63176.96,1.2,0.98898,2e-05,0.34274]
[1780635353081,121.02,63176.96,1.2,0.98898,2e-05,0.34274]
[1780635353191,121.02,63176.96,1.2,0.98898,2e-05,0.34274]
[1780635353234,121.02,63176.96,1.2,0.98898,2e-05,0.34274]
[1780635353481,121.03,63178.89,1.2,0.98902,2e-05,0.34176]
[1780635354488,121.03,63180.93,1.2,0.98906,2e-05,0.34073]
[1780635355495,121.04,63182.64,1.2,0.98909,2e-05,0.33988]
[1780635357181,121.04,63182.3,1.2,0.98908,2e-05,0.34014]
[1780635357234,121.04,63182.3,1.2,0.98908,2e-05,0.34014]
[1780635357564,121.04,63182.3,1.2,0.98908,2e-05,0.34014]
[1780635357617,121.04,63182.3,1.2,0.98908,2e-05,0.34014]
[1780635357608,121.05,63182.79,1.2,0.98909,2e-05,0.33995]
[1780635357737,121.05,63182.79,1.2,0.98909,2e-05,0.33995]
[1780635358516,121.05,63184.31,1.2,0.98912,2e-05,0.33921]
[1780635360530,121.07,63184.71,1.2,0.98912,2e-05,0.33914]
[1780635361537,121.07,63185.48,1.2,0.98913,2e-05,0.33881]
[1780635363623,121.08,63185.15,1.2,0.98912,2e-05,0.33906]
[1780635363633,121.08,63182.57,1.2,0.98907,2e-05,0.34053]
[1780635363736,121.08,63182.57,1.2,0.98907,2e-05,0.34053]
[1780635364055,121.08,63182.57,1.2,0.98907,2e-05,0.34053]
[1780635364102,121.08,63182.57,1.2,0.98907,2e-05,0.34053]
[1780635364236,121.08,63182.57,1.2,0.98907,2e-05,0.34053]
[1780635364560,121.09,63182.18,1.2,0.98906,2e-05,0.34082]
[1780635365567,121.09,63183.16,1.2,0.98907,2e-05,0.34036]
[1780635366574,121.1,63183.81,1.2,0.98908,2e-05,0.34009]
[1780635367581,121.1,63184.99,1.2,0.9891,2e-05,0.33953]
[1780635368411,121.1,63184.99,1.2,0.9891,2e-05,0.33953]
[1780635368465,121.1,63184.99,1.2,0.9891,2e-05,0.33953]
[1780635368496,121.1,63184.99,1.2,0.9891,2e-05,0.33953]
[1780635368589,121.11,63191.22,1.2,0.98923,2e-05,0.33626]
[1780635369596,121.11,63210.54,1.2,0.9896,2e-05,0.32614]
[1780635370603,121.12,63215.74,1.2,0.9897,2e-05,0.32352]
[1780635371610,121.12,63216.97,1.2,0.98972,2e-05,0.32297]
[1780635372617,121.13,63214.63,1.2,0.98967,2e-05,0.32427]
[1780635373623,121.14,63215.45,1.2,0.98968,2e-05,0.32393]
[1780635374737,121.14,63215.45,1.2,0.98968,2e-05,0.32393]
[1780635374647,121.14,63213.1,1.2,0.98964,2e-05,0.32523]
[1780635375649,121.15,63207.18,1.2,0.98952,2e-05,0.32841]
[1780635376656,121.15,63202.61,1.2,0.98943,2e-05,0.3309]
[1780635377663,121.16,63201.76,1.2,0.98941,2e-05,0.33143]
[1780635378670,121.17,63198.46,1.2,0.98934,2e-05,0.33326]
[1780635379529,121.17,63198.46,1.2,0.98934,2e-05,0.33326]
[1780635379677,121.17,63198.12,1.2,0.98933,2e-05,0.33353]
[1780635380684,121.18,63196.47,1.2,0.98929,2e-05,0.33449]
[1780635380862,121.18,63196.47,1.2,0.98929,2e-05,0.33449]
[1780635380899,121.18,63196.47,1.2,0.98929,2e-05,0.33449]
[1780635380990,121.18,63196.47,1.2,0.98929,2e-05,0.33449]
[1780635381691,121.18,63198.94,1.2,0.98934,2e-05,0.33327]
[1780635384712,121.2,63198.05,1.2,0.98931,2e-05,0.334]
[1780635387733,121.22,63190.03,1.2,0.98914,2e-05,0.33854]
[1780635388740,121.23,63177.36,1.2,0.98888,2e-05,0.34548]
[1780635389747,121.23,63174.13,1.2,0.98881,2e-05,0.34733]
[1780635390754,121.24,63172.82,1.2,0.98879,2e-05,0.34811]
[1780635391761,121.24,63160.9,1.2,0.98872,2e-05,0.34889]
[1780635392768,121.24,63154.77,1.2,0.98859,2e-05,0.35235]
[1780635393778,121.25,63152.83,1.2,0.98855,2e-05,0.35349]
[1780635394785,121.25,63152.43,1.2,0.98854,2e-05,0.35376]
[1780635396799,121.26,63149.94,1.2,0.98848,2e-05,0.35526]
[1780635397806,121.26,63152.02,1.2,0.98852,2e-05,0.35415]
[1780635398813,121.27,63158.04,1.2,0.98864,2e-05,0.35085]
[1780635399820,121.27,63161.12,1.2,0.98871,2e-05,0.3492]
[1780635400827,121.27,63172.43,1.2,0.98894,2e-05,0.34306]
[1780635402842,121.28,63170.9,1.2,0.9889,2e-05,0.34402]
[1780635403851,121.29,63180.06,1.2,0.98908,2e-05,0.33913]
[1780635404858,121.29,63173.2,1.2,0.98894,2e-05,0.34291]
[1780635405864,121.3,63172.83,1.2,0.98893,2e-05,0.34319]
[1780635406328,121.3,63172.83,1.2,0.98893,2e-05,0.34319]
[1780635406494,121.3,63172.83,1.2,0.98893,2e-05,0.34319]
[1780635406872,121.3,63175.81,1.2,0.98899,2e-05,0.34164]
[1780635407879,121.31,63178.12,1.2,0.98903,2e-05,0.34046]
[1780635408886,121.31,63176.09,1.2,0.98899,2e-05,0.34163]
[1780635409366,121.31,63176.09,1.2,0.98899,2e-05,0.34163]
[1780635409476,121.31,63176.09,1.2,0.98899,2e-05,0.34163]
[1780635409497,121.31,63176.09,1.2,0.98899,2e-05,0.34163]
[1780635409558,121.31,63176.09,1.2,0.98899,2e-05,0.34163]
[1780635409894,121.31,63175.5,1.2,0.98898,2e-05,0.34195]
[1780635410900,121.31,63176.89,1.2,0.98901,2e-05,0.3412]
[1780635411908,121.31,63177.29,1.2,0.98902,2e-05,0.34098]
[1780635412916,121.31,63176.16,1.2,0.98899,2e-05,0.34159]
[1780635413923,121.31,63174.58,1.2,0.98896,2e-05,0.34245]
[1780635414935,121.31,63177.57,1.2,0.98902,2e-05,0.34083]
[1780635415342,121.31,63177.57,1.2,0.98902,2e-05,0.34083]
[1780635415449,121.31,63177.57,1.2,0.98902,2e-05,0.34083]
[1780635415492,121.31,63177.57,1.2,0.98902,2e-05,0.34083]
[1780635415941,121.31,63184.12,1.2,0.98915,2e-05,0.3373]
[1780635416948,121.32,63183.41,1.2,0.98914,2e-05,0.33776]
[1780635417955,121.32,63182.48,1.2,0.98911,2e-05,0.33834]
[1780635418384,121.32,63182.48,1.2,0.98911,2e-05,0.33834]
[1780635418430,121.32,63182.48,1.2,0.98911,2e-05,0.33834]
[1780635418501,121.32,63182.48,1.2,0.98911,2e-05,0.33834]
[1780635418534,121.32,63182.48,1.2,0.98911,2e-05,0.33834]
[1780635418962,121.32,63172.22,1.2,0.98891,2e-05,0.34389]
[1780635419467,121.32,63172.22,1.2,0.98891,2e-05,0.34389]
[1780635419969,121.32,63158.86,1.2,0.98863,2e-05,0.35123]
[1780635420976,121.33,63145.0,1.2,0.98833,2e-05,0.3591]
[1780635421535,121.33,63145.0,1.2,0.98833,2e-05,0.3591]
[1780635421983,121.33,63146.9,1.2,0.98837,2e-05,0.35807]
[1780635422990,121.34,63152.01,1.2,0.98848,2e-05,0.35525]
[1780635423846,121.34,63152.01,1.2,0.98848,2e-05,0.35525]
[1780635423961,121.34,63152.01,1.2,0.98848,2e-05,0.35525]
[1780635423997,121.34,63155.98,1.2,0.98856,2e-05,0.35309]
[1780635424088,121.34,63155.98,1.2,0.98856,2e-05,0.35309]
[1780635424490,121.34,63155.98,1.2,0.98856,2e-05,0.35309]
[1780635424547,121.34,63155.98,1.2,0.98856,2e-05,0.35309]
[1780635425006,121.34,63157.05,1.2,0.98858,2e-05,0.35255]
[1780635426012,121.35,63159.96,1.2,0.98864,2e-05,0.35099]
[1780635426735,121.35,63159.96,1.2,0.98864,2e-05,0.35099]
[1780635426841,121.35,63159.96,1.2,0.98864,2e-05,0.35099]
[1780635428026,121.35,63159.0,1.2,0.98862,2e-05,0.35163]
[1780635429995,121.35,63159.0,1.2,0.98862,2e-05,0.35163]
[1780635430106,121.35,63159.0,1.2,0.98862,2e-05,0.35163]
[1780635430207,121.36,63159.93,1.2,0.98863,2e-05,0.35123]
[1780635432009,121.36,63159.93,1.2,0.98863,2e-05,0.35123]
[1780635431068,121.36,63163.96,1.2,0.98871,2e-05,0.34906]
[1780635432121,121.36,63163.96,1.2,0.98871,2e-05,0.34906]
[1780635433544,121.37,63164.26,1.2,0.98872,2e-05,0.34895]
[1780635433660,121.37,63164.26,1.2,0.98872,2e-05,0.34895]
[1780635434438,121.37,63169.74,1.2,0.98883,2e-05,0.346]
[1780635436018,121.37,63169.74,1.2,0.98883,2e-05,0.346]
[1780635436035,121.37,63169.74,1.2,0.98883,2e-05,0.346]
[1780635435096,121.37,63172.52,1.2,0.98888,2e-05,0.34448]
[1780635436105,121.37,63173.55,1.2,0.98891,2e-05,0.34392]
[1780635437112,121.37,63173.99,1.2,0.98891,2e-05,0.34368]
[1780635439242,121.37,63174.3,1.2,0.98892,2e-05,0.34351]
[1780635439353,121.37,63174.3,1.2,0.98892,2e-05,0.34351]
[1780635439454,121.37,63176.35,1.2,0.98896,2e-05,0.3424]
[1780635440139,121.38,63179.01,1.2,0.98901,2e-05,0.34102]
[1780635441992,121.38,63179.01,1.2,0.98901,2e-05,0.34102]
[1780635442102,121.39,63179.0,1.2,0.98901,2e-05,0.34117]
[1780635445174,121.4,63177.09,1.2,0.98896,2e-05,0.34242]
[1780635446181,121.41,63177.69,1.2,0.98897,2e-05,0.34217]
[1780635448708,121.41,63178.05,1.2,0.98898,2e-05,0.34205]
[1780635448734,121.41,63178.05,1.2,0.98898,2e-05,0.34205]
[1780635449012,121.41,63178.05,1.2,0.98898,2e-05,0.34205]
[1780635449070,121.42,63178.34,1.2,0.98898,2e-05,0.34203]
[1780635449259,121.42,63178.34,1.2,0.98898,2e-05,0.34203]
[1780635449364,121.42,63178.34,1.2,0.98898,2e-05,0.34203]
[1780635450334,121.42,63178.56,1.2,0.98898,2e-05,0.34191]
[1780635450987,121.42,63178.56,1.2,0.98898,2e-05,0.34191]
[1780635451006,121.43,63177.53,1.2,0.98913,2e-05,0.33684]
[1780635451218,121.43,63166.84,1.2,0.98892,2e-05,0.34261]
[1780635453310,121.43,63166.52,1.2,0.98891,2e-05,0.34279]
[1780635453412,121.43,63166.52,1.2,0.98891,2e-05,0.34279]
[1780635453493,121.43,63166.52,1.2,0.98891,2e-05,0.34279]
[1780635453578,121.43,63165.65,1.2,0.98889,2e-05,0.34326]
[1780635454238,121.43,63159.75,1.2,0.98877,2e-05,0.34648]
[1780635455878,121.43,63159.75,1.2,0.98877,2e-05,0.34648]
[1780635455979,121.43,63159.6,1.2,0.98877,2e-05,0.34657]
[1780635456596,121.43,63167.6,1.2,0.98893,2e-05,0.3422]
[1780635458267,121.43,63169.94,1.2,0.98898,2e-05,0.34093]
[1780635459329,121.43,63169.94,1.2,0.98898,2e-05,0.34093]
[1780635459367,121.43,63175.15,1.2,0.98909,2e-05,0.33812]
[1780635460281,121.43,63178.91,1.2,0.98916,2e-05,0.3361]
[1780635461288,121.43,63179.57,1.2,0.98918,2e-05,0.33575]
[1780635465316,121.43,63180.5,1.2,0.98919,2e-05,0.33525]
[1780635466696,121.43,63182.02,1.2,0.98922,2e-05,0.33444]
[1780635468022,121.43,63182.02,1.2,0.98922,2e-05,0.33444]
[1780635467330,121.43,63183.5,1.2,0.98925,2e-05,0.33365]
[1780635468337,121.43,63184.31,1.2,0.98927,2e-05,0.33322]
[1780635470788,121.43,63184.32,1.2,0.98927,2e-05,0.33322]
[1780635470897,121.43,63184.32,1.2,0.98927,2e-05,0.33322]
[1780635470995,121.43,63184.32,1.2,0.98927,2e-05,0.33322]
[1780635471358,121.43,63178.17,1.2,0.98915,2e-05,0.3365]
[1780635472365,121.43,63175.57,1.2,0.9891,2e-05,0.33789]
[1780635474045,121.43,63175.57,1.2,0.9891,2e-05,0.33789]
[1780635474234,121.43,63175.85,1.2,0.9891,2e-05,0.33774]
[1780635474379,121.43,63177.4,1.2,0.98913,2e-05,0.33691]
[1780635475386,121.43,63178.94,1.2,0.98916,2e-05,0.33609]
[1780635476393,121.43,63179.92,1.2,0.98918,2e-05,0.33556]
[1780635478407,121.43,63181.21,1.2,0.98921,2e-05,0.33487]
[1780635480422,121.43,63188.1,1.2,0.98934,2e-05,0.33121]
[1780635481429,121.43,63191.49,1.2,0.98941,2e-05,0.32942]
[1780635482436,121.43,63191.66,1.2,0.98941,2e-05,0.32933]
[1780635483449,121.43,63204.7,1.2,0.98967,2e-05,0.32253]
[1780635484456,121.43,63217.82,1.2,0.98992,2e-05,0.3158]
[1780635485464,121.44,63217.64,1.2,0.98991,2e-05,0.31597]
[1780635486471,121.44,63215.63,1.2,0.98987,2e-05,0.31708]
[1780635487477,121.44,63216.92,1.2,0.98989,2e-05,0.31642]
[1780635488484,121.45,63214.86,1.2,0.98985,2e-05,0.31756]
[1780635490498,121.46,63221.64,1.2,0.98998,2e-05,0.31419]
[1780635491505,121.46,63226.73,1.2,0.99007,2e-05,0.31162]
[1780635492513,121.46,63223.5,1.2,0.99001,2e-05,0.31325]
[1780635493519,121.46,63228.79,1.2,0.99011,2e-05,0.31059]
[1780635494529,121.46,63237.34,1.2,0.99027,2e-05,0.30632]
[1780635495533,121.46,63251.56,1.2,0.99052,2e-05,0.29934]
[1780635496544,121.46,63256.08,1.2,0.9906,2e-05,0.29714]
[1780635497918,121.46,63255.08,1.2,0.99058,2e-05,0.29763]
[1780635498558,121.46,63260.8,1.2,0.99069,2e-05,0.29487]
[1780635499565,121.46,63264.41,1.2,0.99075,2e-05,0.29314]
[1780635501582,121.46,63263.34,1.2,0.99073,2e-05,0.29365]
[1780635502586,121.46,63264.34,1.2,0.99075,2e-05,0.29317]
[1780635503593,121.46,63259.76,1.2,0.99067,2e-05,0.29537]
[1780635504600,121.46,63262.08,1.2,0.99071,2e-05,0.29425]
[1780635505607,121.46,63265.02,1.2,0.99076,2e-05,0.29285]
[1780635506446,121.46,63265.02,1.2,0.99076,2e-05,0.29285]
[1780635506488,121.46,63265.02,1.2,0.99076,2e-05,0.29285]
[1780635506736,121.46,63265.02,1.2,0.99076,2e-05,0.29285]
[1780635508628,121.46,63261.81,1.2,0.9907,2e-05,0.29438]
[1780635509635,121.46,63257.03,1.2,0.99062,2e-05,0.29669]
[1780635510643,121.46,63252.7,1.2,0.99054,2e-05,0.29878]
[1780635511650,121.46,63241.11,1.2,0.9905,2e-05,0.29911]
[1780635512657,121.46,63234.38,1.2,0.99038,2e-05,0.30241]
[1780635513664,121.46,63226.83,1.2,0.99024,2e-05,0.30614]
[1780635514671,121.46,63235.88,1.2,0.9904,2e-05,0.30167]
[1780635515678,121.46,63241.16,1.2,0.9905,2e-05,0.29909]
[1780635516685,121.46,63248.12,1.2,0.99062,2e-05,0.29571]
[1780635517692,121.46,63250.72,1.2,0.99067,2e-05,0.29446]
[1780635518699,121.46,63251.23,1.2,0.99068,2e-05,0.29421]
[1780635519706,121.46,63249.2,1.2,0.99064,2e-05,0.29519]
[1780635520713,121.46,63250.26,1.2,0.99066,2e-05,0.29468]
[1780635521720,121.46,63251.06,1.2,0.99068,2e-05,0.29429]
[1780635522727,121.46,63253.07,1.2,0.99071,2e-05,0.29333]
[1780635524742,121.46,63254.94,1.2,0.99074,2e-05,0.29243]
[1780635525749,121.46,63257.13,1.2,0.99078,2e-05,0.29138]
[1780635527763,121.46,63258.32,1.2,0.9908,2e-05,0.29082]
[1780635528770,121.46,63263.08,1.2,0.99088,2e-05,0.28856]
[1780635529777,121.46,63266.49,1.2,0.99094,2e-05,0.28695]
[1780635530784,121.46,63273.97,1.2,0.99107,2e-05,0.28344]
[1780635531790,121.46,63279.63,1.2,0.99117,2e-05,0.28081]
[1780635532798,121.46,63281.88,1.2,0.9912,2e-05,0.27977]
[1780635533805,121.46,63281.08,1.2,0.99119,2e-05,0.28014]
[1780635535819,121.46,63282.11,1.2,0.99121,2e-05,0.27967]
[1780635536826,121.46,63280.88,1.2,0.99119,2e-05,0.28023]
[1780635537834,121.46,63281.86,1.2,0.9912,2e-05,0.27978]
[1780635538863,121.46,63287.69,1.2,0.9913,2e-05,0.2771]
[1780635539859,121.46,63421.24,1.2,0.99328,1e-05,0.22134]
[1780635540873,121.46,63502.35,1.2,0.99427,1e-05,0.19233]
[1780635541497,121.46,63502.35,1.2,0.99427,1e-05,0.19233]
[1780635541884,121.46,63538.57,1.2,0.99467,1e-05,0.18046]
[1780635542889,121.46,63536.09,1.2,0.99464,1e-05,0.18125]
[1780635543895,121.48,63537.82,1.2,0.99465,1e-05,0.18094]
[1780635544848,121.48,63537.82,1.2,0.99465,1e-05,0.18094]
[1780635545216,121.52,63546.56,1.2,0.99473,1e-05,0.17856]
[1780635546041,121.52,63546.56,1.2,0.99473,1e-05,0.17856]
[1780635546137,121.53,63540.29,1.2,0.99467,1e-05,0.18059]
[1780635546937,121.53,63555.45,1.2,0.99482,1e-05,0.17585]
[1780635547800,121.53,63555.45,1.2,0.99482,1e-05,0.17585]
[1780635547932,121.54,63555.18,1.2,0.99482,1e-05,0.17598]
[1780635548945,121.54,63554.51,1.2,0.99481,1e-05,0.17624]
[1780635549952,121.55,63561.46,1.2,0.99488,1e-05,0.17413]
[1780635550588,121.55,63561.46,1.2,0.99488,1e-05,0.17413]
[1780635550959,121.55,63541.81,1.2,0.99467,1e-05,0.18034]
[1780635551966,121.56,63546.66,1.2,0.99472,1e-05,0.17885]
[1780635553020,121.56,63546.66,1.2,0.99472,1e-05,0.17885]
[1780635553096,121.56,63546.66,1.2,0.99472,1e-05,0.17885]
[1780635553173,121.56,63538.7,1.2,0.99464,1e-05,0.18143]
[1780635554518,121.61,63534.07,1.2,0.99457,1e-05,0.18336]
[1780635554987,121.61,63522.33,1.2,0.99444,1e-05,0.18722]
[1780635555994,121.61,63535.21,1.2,0.99458,1e-05,0.18307]
[1780635557000,121.62,63564.2,1.2,0.99489,1e-05,0.17395]
[1780635558009,121.62,63558.76,1.2,0.99483,1e-05,0.17567]
[1780635558756,121.62,63558.76,1.2,0.99483,1e-05,0.17567]
[1780635559016,121.63,63540.67,1.2,0.99464,1e-05,0.18143]
[1780635559667,121.63,63540.67,1.2,0.99464,1e-05,0.18143]
[1780635560030,121.68,63541.0,1.2,0.99463,1e-05,0.18183]
[1780635561032,121.72,63542.09,1.2,0.99462,1e-05,0.18186]
[1780635562070,121.72,63542.09,1.2,0.99462,1e-05,0.18186]
[1780635562699,121.76,63538.46,1.2,0.99457,1e-05,0.18341]
[1780635563014,121.76,63538.46,1.2,0.99457,1e-05,0.18341]
[1780635565061,121.87,63530.74,1.2,0.99445,1e-05,0.18699]
[1780635566797,121.9,63529.89,1.2,0.99443,1e-05,0.18761]
[1780635566948,121.9,63529.89,1.2,0.99443,1e-05,0.18761]
[1780635567179,121.9,63529.89,1.2,0.99443,1e-05,0.18761]
[1780635567202,121.91,63537.63,1.2,0.99452,1e-05,0.18511]
[1780635567514,121.91,63537.63,1.2,0.99452,1e-05,0.18511]
[1780635568082,121.93,63528.25,1.2,0.9944,1e-05,0.18847]
[1780635569092,121.97,63529.35,1.2,0.9944,1e-05,0.18843]
[1780635569869,121.97,63529.35,1.2,0.9944,1e-05,0.18843]
[1780635570095,121.99,63538.1,1.2,0.99449,1e-05,0.18583]
[1780635570787,121.99,63538.1,1.2,0.99449,1e-05,0.18583]
[1780635570931,121.99,63538.1,1.2,0.99449,1e-05,0.18583]
[1780635571104,122.02,63540.47,1.2,0.99462,1e-05,0.18154]
[1780635571272,122.02,63540.47,1.2,0.99462,1e-05,0.18154]
[1780635572111,122.05,63549.18,1.2,0.9947,1e-05,0.17908]
[1780635573118,122.09,63568.48,1.2,0.99489,1e-05,0.17343]
[1780635574127,122.14,63560.76,1.2,0.9948,1e-05,0.17622]
[1780635575136,122.19,63577.93,1.2,0.99496,1e-05,0.17144]
[1780635575388,122.19,63577.93,1.2,0.99496,1e-05,0.17144]
[1780635576143,122.24,63574.74,1.2,0.99491,1e-05,0.17287]
[1780635576412,122.24,63574.74,1.2,0.99491,1e-05,0.17287]
[1780635576590,122.24,63574.74,1.2,0.99491,1e-05,0.17287]
[1780635577150,122.3,63561.21,1.2,0.99475,1e-05,0.1776]
[1780635577368,122.3,63561.21,1.2,0.99475,1e-05,0.1776]
[1780635579172,122.4,63550.13,1.2,0.9946,1e-05,0.18206]
[1780635579381,122.4,63550.13,1.2,0.9946,1e-05,0.18206]
[1780635579659,122.4,63550.13,1.2,0.9946,1e-05,0.18206]
[1780635580180,122.44,63540.0,1.2,0.99448,1e-05,0.18576]
[1780635581187,122.48,63538.99,1.2,0.99445,1e-05,0.18645]
[1780635582194,122.51,63539.12,1.2,0.99445,1e-05,0.1867]
[1780635583040,122.51,63539.12,1.2,0.99445,1e-05,0.1867]
[1780635583103,122.51,63539.12,1.2,0.99445,1e-05,0.1867]
[1780635583201,122.54,63547.75,1.2,0.99453,1e-05,0.18419]
[1780635583430,122.54,63547.75,1.2,0.99453,1e-05,0.18419]
[1780635583454,122.54,63547.75,1.2,0.99453,1e-05,0.18419]
[1780635584208,122.57,63550.56,1.2,0.99455,1e-05,0.18356]
[1780635585215,122.6,63548.7,1.2,0.99452,1e-05,0.18448]
[1780635587175,122.64,63544.45,1.2,0.99446,1e-05,0.18619]
[1780635587239,122.64,63544.45,1.2,0.99446,1e-05,0.18619]
[1780635587229,122.67,63541.02,1.2,0.99441,1e-05,0.18763]
[1780635587655,122.67,63541.02,1.2,0.99441,1e-05,0.18763]
[1780635587730,122.67,63541.02,1.2,0.99441,1e-05,0.18763]
[1780635588236,122.7,63538.54,1.2,0.99438,1e-05,0.18873]
[1780635589243,122.72,63528.0,1.2,0.99425,1e-05,0.19248]
[1780635591201,122.72,63528.0,1.2,0.99425,1e-05,0.19248]
[1780635591363,122.75,63526.77,1.2,0.99423,1e-05,0.19314]
[1780635591652,122.75,63526.77,1.2,0.99423,1e-05,0.19314]
[1780635591748,122.75,63526.77,1.2,0.99423,1e-05,0.19314]
[1780635591749,122.78,63528.05,1.2,0.99423,1e-05,0.19306]
[1780635594278,122.82,63536.24,1.2,0.99431,1e-05,0.19067]
[1780635595349,122.82,63536.24,1.2,0.99431,1e-05,0.19067]
[1780635595389,122.82,63536.24,1.2,0.99431,1e-05,0.19067]
[1780635596064,122.82,63536.24,1.2,0.99431,1e-05,0.19067]
[1780635596156,122.82,63536.24,1.2,0.99431,1e-05,0.19067]
[1780635597300,122.87,63541.6,1.2,0.99436,1e-05,0.1894]
[1780635598307,122.89,63549.16,1.2,0.99443,1e-05,0.18712]
[1780635599637,122.89,63549.16,1.2,0.99443,1e-05,0.18712]
[1780635599681,122.89,63549.16,1.2,0.99443,1e-05,0.18712]
[1780635599775,122.93,63554.95,1.2,0.99448,1e-05,0.18568]
[1780635600455,122.93,63554.95,1.2,0.99448,1e-05,0.18568]
[1780635600492,122.93,63557.23,1.2,0.99451,1e-05,0.18495]
[1780635601394,122.93,63557.23,1.2,0.99451,1e-05,0.18495]
[1780635601416,122.96,63559.64,1.2,0.99452,1e-05,0.18443]
[1780635604262,122.99,63559.52,1.2,0.99451,1e-05,0.18476]
[1780635603350,123.02,63574.5,1.2,0.99466,1e-05,0.18028]
[1780635604644,123.02,63574.5,1.2,0.99466,1e-05,0.18028]
[1780635604650,123.08,63591.44,1.2,0.99482,1e-05,0.17558]
[1780635605877,123.08,63591.44,1.2,0.99482,1e-05,0.17558]
[1780635605986,123.08,63593.44,1.2,0.99484,1e-05,0.17497]
[1780635607145,123.08,63593.44,1.2,0.99484,1e-05,0.17497]
[1780635607197,123.17,63593.65,1.2,0.99482,1e-05,0.17571]
[1780635607379,123.17,63600.91,1.2,0.99489,1e-05,0.17349]
[1780635608397,123.22,63613.88,1.2,0.99501,1e-05,0.17002]
[1780635609397,123.27,63621.15,1.2,0.99506,1e-05,0.16829]
[1780635610413,123.32,63613.96,1.2,0.99498,1e-05,0.1709]
[1780635612195,123.32,63613.96,1.2,0.99498,1e-05,0.1709]
[1780635612292,123.32,63613.96,1.2,0.99498,1e-05,0.1709]
[1780635612230,123.44,63620.24,1.2,0.99501,1e-05,0.17007]
[1780635612901,123.44,63620.24,1.2,0.99501,1e-05,0.17007]
[1780635612935,123.44,63620.24,1.2,0.99501,1e-05,0.17007]
[1780635612989,123.5,63616.14,1.2,0.99495,1e-05,0.17184]
[1780635613426,123.5,63607.95,1.2,0.99486,1e-05,0.17433]
[1780635615744,123.6,63610.48,1.2,0.99486,1e-05,0.17453]
[1780635616865,123.6,63610.48,1.2,0.99486,1e-05,0.17453]
[1780635617233,123.6,63610.48,1.2,0.99486,1e-05,0.17453]
[1780635617237,123.65,63613.39,1.2,0.99487,1e-05,0.17409]
[1780635617456,123.7,63622.13,1.2,0.99495,1e-05,0.1719]
[1780635618512,123.7,63622.13,1.2,0.99495,1e-05,0.1719]
[1780635618608,123.7,63622.13,1.2,0.99495,1e-05,0.1719]
[1780635618719,123.7,63622.13,1.2,0.99495,1e-05,0.1719]
[1780635618735,123.7,63622.13,1.2,0.99495,1e-05,0.1719]
[1780635618800,123.75,63623.36,1.2,0.99494,1e-05,0.17199]
[1780635619469,123.8,63620.22,1.2,0.99489,1e-05,0.17343]
[1780635620477,123.86,63618.88,1.2,0.99486,1e-05,0.17434]
[1780635621484,123.91,63610.8,1.2,0.99477,1e-05,0.17728]
[1780635622494,123.96,63608.47,1.2,0.99473,1e-05,0.17846]
[1780635623501,124.0,63613.46,1.2,0.99477,1e-05,0.17732]
[1780635624512,124.04,63620.87,1.2,0.99483,1e-05,0.17543]
[1780635625531,124.09,63609.45,1.2,0.9947,1e-05,0.17936]
[1780635626481,124.09,63609.45,1.2,0.9947,1e-05,0.17936]
[1780635626534,124.13,63600.05,1.2,0.99458,1e-05,0.18274]
[1780635627543,124.17,63574.8,1.2,0.9943,1e-05,0.19125]
[1780635628551,124.21,63557.95,1.2,0.99409,1e-05,0.19718]
[1780635630249,124.21,63557.95,1.2,0.99409,1e-05,0.19718]
[1780635630299,124.21,63548.7,1.2,0.99399,1e-05,0.20031]
[1780635632682,124.21,63548.63,1.2,0.99399,1e-05,0.20034]
[1780635631707,124.22,63578.82,1.2,0.99444,1e-05,0.18655]
[1780635633513,124.22,63578.82,1.2,0.99444,1e-05,0.18655]
[1780635633836,124.22,63610.72,1.2,0.99478,1e-05,0.17652]
[1780635635992,124.22,63610.72,1.2,0.99478,1e-05,0.17652]
[1780635636219,124.22,63610.72,1.2,0.99478,1e-05,0.17652]
[1780635634658,124.22,63596.44,1.2,0.99463,1e-05,0.18096]
[1780635638083,124.22,63596.44,1.2,0.99463,1e-05,0.18096]
[1780635638219,124.22,63596.44,1.2,0.99463,1e-05,0.18096]
[1780635638315,124.27,63546.01,1.2,0.99405,1e-05,0.19784]
[1780635638786,124.27,63546.01,1.2,0.99405,1e-05,0.19784]
[1780635638956,124.3,63536.34,1.2,0.99393,1e-05,0.20149]
[1780635639966,124.31,63535.17,1.2,0.99391,1e-05,0.20194]
[1780635640972,124.31,63536.91,1.2,0.99393,1e-05,0.20135]
[1780635642065,124.31,63536.91,1.2,0.99393,1e-05,0.20135]
[1780635642161,124.31,63536.91,1.2,0.99393,1e-05,0.20135]
[1780635642269,124.31,63528.61,1.2,0.99383,1e-05,0.20421]
[1780635642986,124.31,63525.73,1.2,0.9938,1e-05,0.20521]
[1780635643993,124.31,63521.69,1.2,0.99375,1e-05,0.20663]
[1780635645000,124.31,63520.84,1.2,0.99374,1e-05,0.20693]
[1780635646011,124.31,63517.66,1.2,0.9937,1e-05,0.20805]
[1780635647017,124.31,63513.21,1.2,0.99365,1e-05,0.20962]
[1780635648024,124.31,63512.54,1.2,0.99364,1e-05,0.20986]
[1780635649030,124.31,63509.88,1.2,0.99361,1e-05,0.21081]
[1780635650042,124.31,63504.09,1.2,0.99353,1e-05,0.21288]
[1780635651049,124.31,63500.61,1.2,0.99349,1e-05,0.21414]
[1780635653063,124.31,63494.73,1.2,0.99342,1e-05,0.21627]
[1780635654070,124.31,63486.83,1.2,0.99332,1e-05,0.21917]
[1780635655235,124.31,63486.83,1.2,0.99332,1e-05,0.21917]
[1780635655246,124.31,63473.62,1.2,0.99314,1e-05,0.22409]
[1780635655475,124.31,63473.62,1.2,0.99314,1e-05,0.22409]
[1780635656084,124.31,63463.47,1.2,0.99301,1e-05,0.22793]
[1780635657091,124.31,63452.69,1.2,0.99286,1e-05,0.23207]
[1780635658098,124.31,63447.3,1.2,0.99279,1e-05,0.23417]
[1780635658836,124.31,63447.3,1.2,0.99279,1e-05,0.23417]
[1780635658908,124.31,63447.3,1.2,0.99279,1e-05,0.23417]
[1780635659105,124.31,63447.36,1.2,0.99279,1e-05,0.23414]
[1780635660112,124.31,63443.51,1.2,0.99274,1e-05,0.23565]
[1780635661019,124.31,63443.51,1.2,0.99274,1e-05,0.23565]
[1780635661077,124.31,63443.51,1.2,0.99274,1e-05,0.23565]
[1780635661120,124.31,63442.52,1.2,0.99273,1e-05,0.23604]
[1780635662128,124.31,63436.16,1.2,0.99264,1e-05,0.23854]
[1780635663135,124.31,63437.64,1.2,0.99266,1e-05,0.23796]
[1780635664142,124.31,63425.78,1.2,0.99249,1e-05,0.24268]
[1780635665149,124.31,63426.53,1.2,0.9925,1e-05,0.24238]
[1780635666156,124.31,63432.09,1.2,0.99258,1e-05,0.24016]
[1780635667164,124.31,63429.64,1.2,0.99254,1e-05,0.24114]
[1780635667704,124.31,63429.64,1.2,0.99254,1e-05,0.24114]
[1780635668171,124.32,63423.85,1.2,0.99246,1e-05,0.24353]
[1780635670185,124.33,63422.84,1.2,0.99244,1e-05,0.24407]
[1780635671192,124.33,63425.66,1.2,0.99248,1e-05,0.24301]
[1780635672203,124.34,63436.58,1.2,0.99263,1e-05,0.23872]
[1780635673210,124.35,63431.86,1.2,0.99256,1e-05,0.24066]
[1780635673751,124.35,63431.86,1.2,0.99256,1e-05,0.24066]
[1780635674217,124.4,63423.05,1.2,0.99241,1e-05,0.24488]
[1780635675228,124.41,63428.87,1.2,0.99249,1e-05,0.2426]
[1780635676232,124.41,63439.63,1.2,0.99265,1e-05,0.23832]
[1780635677239,124.42,63438.03,1.2,0.99262,1e-05,0.23902]
[1780635678247,124.48,63432.51,1.2,0.99252,1e-05,0.24189]
[1780635679254,124.54,63428.41,1.2,0.99244,1e-05,0.24422]
[1780635680261,124.54,63425.74,1.2,0.9924,1e-05,0.24536]
[1780635681269,124.55,63422.38,1.2,0.99234,1e-05,0.24679]
[1780635681745,124.55,63422.38,1.2,0.99234,1e-05,0.24679]
[1780635682275,124.55,63418.61,1.2,0.99229,1e-05,0.2484]
[1780635684290,124.57,63400.97,1.2,0.99202,2e-05,0.25584]
[1780635684504,124.57,63400.97,1.2,0.99202,2e-05,0.25584]
[1780635685302,124.63,63392.3,1.2,0.99187,2e-05,0.26021]
[1780635686310,124.68,63395.53,1.2,0.99189,2e-05,0.25954]
[1780635687316,124.69,63396.6,1.2,0.9919,2e-05,0.25916]
[1780635688324,124.69,63395.46,1.2,0.99189,2e-05,0.25965]
[1780635689331,124.69,63400.56,1.2,0.99196,2e-05,0.25749]
[1780635691346,124.69,63400.95,1.2,0.99212,1e-05,0.2525]
[1780635691743,124.69,63400.95,1.2,0.99212,1e-05,0.2525]
[1780635692353,124.69,63403.47,1.2,0.99215,1e-05,0.25146]
[1780635693364,124.69,63409.39,1.2,0.99224,1e-05,0.24902]
[1780635694370,124.69,63412.7,1.2,0.99229,1e-05,0.24767]
[1780635695377,124.69,63414.75,1.2,0.99232,1e-05,0.24683]
[1780635696384,124.69,63416.44,1.2,0.99234,1e-05,0.24614]
[1780635697391,124.69,63420.23,1.2,0.9924,1e-05,0.24461]
[1780635699405,124.69,63418.53,1.2,0.99237,1e-05,0.24529]
[1780635700411,124.69,63419.39,1.2,0.99239,1e-05,0.24495]
[1780635701419,124.69,63422.45,1.2,0.99243,1e-05,0.24371]
[1780635702500,124.69,63426.68,1.2,0.99249,1e-05,0.24201]
[1780635703437,124.69,63420.12,1.2,0.9924,1e-05,0.24465]
[1780635705451,124.69,63425.61,1.2,0.99247,1e-05,0.24244]
[1780635706459,124.69,63424.95,1.2,0.99247,1e-05,0.2427]
[1780635708473,124.69,63429.78,1.2,0.99253,1e-05,0.24077]
[1780635709480,124.69,63434.01,1.2,0.99259,1e-05,0.23909]
[1780635710666,124.69,63434.01,1.2,0.99259,1e-05,0.23909]
[1780635711246,124.69,63434.01,1.2,0.99259,1e-05,0.23909]
[1780635711300,124.69,63451.63,1.2,0.99284,1e-05,0.23219]
[1780635711494,124.69,63470.35,1.2,0.99309,1e-05,0.22504]
[1780635712501,124.69,63475.66,1.2,0.99316,1e-05,0.22305]
[1780635713508,124.69,63478.6,1.2,0.9932,1e-05,0.22195]
[1780635714495,124.69,63478.6,1.2,0.9932,1e-05,0.22195]
[1780635714519,124.69,63476.5,1.2,0.99317,1e-05,0.22273]
[1780635715526,124.69,63478.36,1.2,0.99319,1e-05,0.22204]
[1780635717540,124.69,63477.89,1.2,0.99319,1e-05,0.22221]
[1780635718547,124.69,63478.72,1.2,0.9932,1e-05,0.2219]
[1780635721142,124.69,63478.55,1.2,0.9932,1e-05,0.22197]
[1780635721159,124.69,63478.48,1.2,0.9932,1e-05,0.22199]
[1780635721571,124.69,63468.47,1.2,0.99306,1e-05,0.22575]
[1780635722578,124.69,63462.4,1.2,0.99298,1e-05,0.22805]
[1780635724591,124.69,63462.5,1.2,0.99299,1e-05,0.22801]
[1780635725599,124.69,63474.53,1.2,0.99314,1e-05,0.22347]
[1780635726606,124.69,63469.33,1.2,0.99308,1e-05,0.22542]
[1780635727613,124.69,63463.74,1.2,0.993,1e-05,0.22754]
[1780635728620,124.69,63463.04,1.2,0.99299,1e-05,0.22781]
[1780635729627,124.69,63453.65,1.2,0.99287,1e-05,0.23141]
[1780635730634,124.69,63444.9,1.2,0.99275,1e-05,0.2348]
[1780635731641,124.69,63443.96,1.2,0.99273,1e-05,0.23517]
[1780635733477,124.69,63444.41,1.2,0.99274,1e-05,0.235]
[1780635733832,124.69,63444.41,1.2,0.99274,1e-05,0.235]
[1780635733890,124.69,63432.21,1.2,0.99257,1e-05,0.2398]
[1780635734667,124.69,63425.34,1.2,0.99247,1e-05,0.24255]
[1780635735673,124.69,63428.77,1.2,0.99252,1e-05,0.24118]
[1780635736976,124.69,63428.77,1.2,0.99252,1e-05,0.24118]
[1780635737055,124.69,63428.77,1.2,0.99252,1e-05,0.24118]
[1780635737140,124.69,63433.62,1.2,0.99259,1e-05,0.23924]
[1780635737686,124.69,63436.65,1.2,0.99263,1e-05,0.23805]
[1780635739701,124.69,63446.07,1.2,0.99276,1e-05,0.23435]
[1780635740708,124.69,63449.75,1.2,0.99281,1e-05,0.23292]
[1780635741715,124.69,63445.14,1.2,0.99275,1e-05,0.23471]
[1780635743097,124.69,63445.14,1.2,0.99275,1e-05,0.23471]
[1780635743190,124.69,63448.08,1.2,0.99279,1e-05,0.23357]
[1780635743729,124.69,63449.44,1.2,0.99281,1e-05,0.23304]
[1780635745743,124.69,63472.02,1.2,0.99311,1e-05,0.22441]
[1780635746750,124.69,63478.83,1.2,0.9932,1e-05,0.22186]
[1780635748203,124.69,63478.83,1.2,0.9932,1e-05,0.22186]
[1780635748268,124.69,63478.83,1.2,0.9932,1e-05,0.22186]
[1780635748306,124.69,63476.28,1.2,0.99317,1e-05,0.22281]
[1780635748764,124.69,63470.21,1.2,0.99309,1e-05,0.22509]
[1780635749771,124.69,63461.83,1.2,0.99298,1e-05,0.22827]
[1780635751376,124.69,63461.83,1.2,0.99298,1e-05,0.22827]
[1780635751465,124.69,63461.83,1.2,0.99298,1e-05,0.22827]
[1780635751473,124.69,63448.26,1.2,0.99293,1e-05,0.22897]
[1780635751785,124.69,63445.91,1.2,0.9929,1e-05,0.22987]
[1780635752792,124.69,63437.97,1.2,0.99279,1e-05,0.23294]
[1780635753804,124.69,63426.99,1.2,0.99263,1e-05,0.23725]
[1780635754812,124.69,63418.64,1.2,0.99252,1e-05,0.24056]
[1780635755518,124.69,63418.64,1.2,0.99252,1e-05,0.24056]
[1780635755819,124.69,63422.11,1.2,0.99257,1e-05,0.23918]
[1780635756826,124.69,63428.0,1.2,0.99265,1e-05,0.23685]
[1780635758840,124.69,63430.06,1.2,0.99268,1e-05,0.23604]
[1780635759511,124.69,63430.06,1.2,0.99268,1e-05,0.23604]
[1780635759619,124.69,63430.06,1.2,0.99268,1e-05,0.23604]
[1780635759848,124.69,63427.8,1.2,0.99265,1e-05,0.23693]
[1780635760855,124.69,63425.92,1.2,0.99262,1e-05,0.23767]
[1780635761862,124.69,63424.22,1.2,0.99259,1e-05,0.23834]
[1780635763501,124.69,63424.22,1.2,0.99259,1e-05,0.23834]
[1780635762869,124.69,63422.28,1.2,0.99257,1e-05,0.23911]
[1780635763572,124.69,63422.28,1.2,0.99257,1e-05,0.23911]
[1780635763876,124.69,63420.78,1.2,0.99255,1e-05,0.23971]
[1780635764883,124.69,63425.44,1.2,0.99261,1e-05,0.23786]
[1780635765890,124.69,63432.35,1.2,0.99271,1e-05,0.23514]
[1780635767506,124.69,63444.84,1.2,0.99288,1e-05,0.23028]
[1780635767744,124.69,63444.84,1.2,0.99288,1e-05,0.23028]
[1780635767904,124.69,63450.91,1.2,0.99296,1e-05,0.22796]
[1780635768919,124.69,63446.89,1.2,0.99291,1e-05,0.2295]
[1780635769926,124.69,63444.79,1.2,0.99288,1e-05,0.2303]
[1780635770933,124.69,63443.85,1.2,0.99287,1e-05,0.23067]
[1780635772947,124.69,63448.08,1.2,0.99292,1e-05,0.22904]
[1780635773954,124.69,63451.13,1.2,0.99297,1e-05,0.22787]
[1780635774961,124.69,63447.7,1.2,0.99292,1e-05,0.22919]
[1780635775968,124.69,63445.53,1.2,0.99289,1e-05,0.23002]
[1780635776975,124.69,63443.0,1.2,0.99286,1e-05,0.23099]
[1780635777982,124.69,63441.21,1.2,0.99283,1e-05,0.23169]
[1780635778989,124.69,63444.26,1.2,0.99287,1e-05,0.23051]
[1780635781003,124.69,63443.38,1.2,0.99286,1e-05,0.23085]
[1780635782174,124.69,63432.3,1.2,0.99271,1e-05,0.23516]
[1780635783017,124.69,63423.15,1.2,0.99258,1e-05,0.23877]
[1780635784142,124.69,63415.17,1.2,0.99247,1e-05,0.24195]
[1780635784906,124.69,63415.17,1.2,0.99247,1e-05,0.24195]
[1780635785218,124.69,63415.17,1.2,0.99247,1e-05,0.24195]
[1780635785243,124.69,63401.89,1.2,0.99227,1e-05,0.24734]
[1780635786053,124.69,63394.37,1.2,0.99216,1e-05,0.25043]
[1780635787059,124.69,63393.55,1.2,0.99215,1e-05,0.25077]
[1780635787820,124.69,63393.55,1.2,0.99215,1e-05,0.25077]
[1780635787892,124.69,63393.55,1.2,0.99215,1e-05,0.25077]
[1780635788067,124.69,63394.98,1.2,0.99217,1e-05,0.25017]
[1780635789074,124.69,63396.98,1.2,0.9922,1e-05,0.24935]
[1780635790080,124.69,63395.21,1.2,0.99218,1e-05,0.25008]
[1780635791093,124.69,63393.43,1.2,0.99215,1e-05,0.25082]
[1780635792096,124.69,63392.69,1.2,0.99214,1e-05,0.25112]
[1780635793103,124.69,63393.57,1.2,0.99215,1e-05,0.25076]
[1780635794110,124.69,63387.59,1.2,0.99206,2e-05,0.25324]
[1780635795116,124.69,63377.05,1.2,0.9919,2e-05,0.25767]
[1780635796124,124.69,63374.37,1.2,0.99186,2e-05,0.25881]
[1780635798138,124.69,63376.19,1.2,0.99189,2e-05,0.25803]
[1780635799145,124.69,63363.86,1.2,0.9917,2e-05,0.2633]
[1780635800152,124.69,63369.38,1.2,0.99178,2e-05,0.26093]
[1780635801159,124.69,63381.45,1.2,0.99197,2e-05,0.25581]
[1780635802166,124.69,63386.82,1.2,0.99205,2e-05,0.25356]
[1780635803173,124.69,63385.97,1.2,0.99204,2e-05,0.25392]
[1780635805187,124.69,63388.95,1.2,0.99208,1e-05,0.25267]
[1780635806194,124.69,63382.99,1.2,0.99199,2e-05,0.25517]
[1780635807201,124.69,63380.74,1.2,0.99196,2e-05,0.25611]
[1780635808208,124.69,63382.12,1.2,0.99198,2e-05,0.25553]
[1780635809215,124.69,63381.13,1.2,0.99196,2e-05,0.25595]
[1780635810224,124.69,63379.86,1.2,0.99195,2e-05,0.25648]
[1780635811229,124.69,63370.08,1.2,0.99194,2e-05,0.25572]
[1780635812236,124.69,63363.56,1.2,0.99184,2e-05,0.25848]
[1780635813243,124.69,63362.81,1.2,0.99183,2e-05,0.2588]
[1780635814250,124.69,63354.04,1.2,0.9917,2e-05,0.26255]
[1780635815257,124.69,63349.17,1.2,0.99162,2e-05,0.26466]
[1780635816268,124.69,63354.35,1.2,0.9917,2e-05,0.26242]
[1780635817275,124.69,63356.02,1.2,0.99173,2e-05,0.2617]
[1780635819289,124.69,63353.48,1.2,0.99169,2e-05,0.2628]
[1780635820296,124.69,63351.72,1.2,0.99166,2e-05,0.26356]
[1780635823318,124.69,63349.39,1.2,0.99162,2e-05,0.26457]
[1780635824326,124.69,63350.65,1.2,0.99164,2e-05,0.26402]
[1780635825331,124.69,63347.02,1.2,0.99159,2e-05,0.26559]
[1780635826338,124.7,63345.53,1.2,0.99156,2e-05,0.26632]
[1780635830367,124.72,63356.99,1.2,0.99173,2e-05,0.26164]
[1780635831374,124.73,63363.82,1.2,0.99183,2e-05,0.25879]
[1780635832381,124.73,63363.32,1.2,0.99182,2e-05,0.25908]
[1780635833388,124.74,63366.38,1.2,0.99187,2e-05,0.25785]
[1780635834400,124.74,63371.17,1.2,0.99194,2e-05,0.25589]
[1780635835354,124.74,63371.17,1.2,0.99194,2e-05,0.25589]
[1780635835369,124.74,63371.17,1.2,0.99194,2e-05,0.25589]
[1780635835405,124.75,63373.48,1.2,0.99197,2e-05,0.25499]
[1780635838348,124.76,63371.41,1.2,0.99193,2e-05,0.256]
[1780635838411,124.76,63371.41,1.2,0.99193,2e-05,0.256]
[1780635838426,124.76,63372.12,1.2,0.99195,2e-05,0.2557]
[1780635839434,124.76,63375.05,1.2,0.99199,2e-05,0.25447]
[1780635841447,124.76,63382.02,1.2,0.9921,1e-05,0.25156]
[1780635842499,124.76,63382.02,1.2,0.9921,1e-05,0.25156]
[1780635842570,124.76,63394.77,1.2,0.99228,1e-05,0.24631]
[1780635842737,124.76,63394.77,1.2,0.99228,1e-05,0.24631]
[1780635843461,124.76,63395.0,1.2,0.99229,1e-05,0.24622]
[1780635844516,124.76,63395.0,1.2,0.99229,1e-05,0.24622]
[1780635844469,124.76,63395.74,1.2,0.9923,1e-05,0.24591]
[1780635844628,124.76,63395.74,1.2,0.9923,1e-05,0.24591]
[1780635845501,124.76,63393.75,1.2,0.99227,1e-05,0.24673]
[1780635846504,124.76,63379.39,1.2,0.99206,2e-05,0.25266]
[1780635847509,124.76,63366.81,1.2,0.99186,2e-05,0.25795]
[1780635848510,124.76,63366.81,1.2,0.99186,2e-05,0.25795]
[1780635848516,124.76,63370.57,1.2,0.99192,2e-05,0.25636]
[1780635849523,124.76,63371.79,1.2,0.99194,2e-05,0.25584]
[1780635850533,124.76,63367.9,1.2,0.99188,2e-05,0.25749]
[1780635851538,124.76,63359.8,1.2,0.99176,2e-05,0.26094]
[1780635852545,124.76,63356.39,1.2,0.9917,2e-05,0.2624]
[1780635853552,124.76,63355.82,1.2,0.99169,2e-05,0.26265]
[1780635855567,124.76,63363.21,1.2,0.99181,2e-05,0.25948]
[1780635856574,124.76,63366.18,1.2,0.99185,2e-05,0.25822]
[1780635857581,124.76,63360.85,1.2,0.99177,2e-05,0.26049]
[1780635858588,124.77,63359.84,1.2,0.99175,2e-05,0.26099]
[1780635859595,124.77,63360.84,1.2,0.99177,2e-05,0.26064]
[1780635861609,124.79,63361.71,1.2,0.99178,2e-05,0.26041]
[1780635862616,124.79,63360.01,1.2,0.99175,2e-05,0.26121]
[1780635866644,124.82,63363.04,1.2,0.99178,2e-05,0.26019]
[1780635868504,124.82,63363.04,1.2,0.99178,2e-05,0.26019]
[1780635868603,124.83,63368.21,1.2,0.99186,2e-05,0.25814]
[1780635868739,124.83,63368.21,1.2,0.99186,2e-05,0.25814]
[1780635868837,124.83,63371.95,1.2,0.99192,2e-05,0.25655]
[1780635869666,124.83,63373.46,1.2,0.99194,2e-05,0.25599]
[1780635870672,124.84,63379.89,1.2,0.99203,2e-05,0.25336]
[1780635872507,124.84,63379.89,1.2,0.99203,2e-05,0.25336]
[1780635872606,124.85,63383.7,1.2,0.99223,1e-05,0.24709]
[1780635872726,124.85,63383.7,1.2,0.99223,1e-05,0.24709]
[1780635872736,124.85,63383.7,1.2,0.99223,1e-05,0.24709]
[1780635872827,124.85,63382.78,1.2,0.99222,1e-05,0.24747]
[1780635874700,124.86,63382.29,1.2,0.9922,1e-05,0.24781]
[1780635875714,124.87,63384.39,1.2,0.99223,1e-05,0.24701]
[1780635876719,124.88,63369.29,1.2,0.992,2e-05,0.25334]
[1780635878269,124.88,63369.29,1.2,0.992,2e-05,0.25334]
[1780635878495,124.88,63369.29,1.2,0.992,2e-05,0.25334]
[1780635878595,124.88,63373.41,1.2,0.99206,2e-05,0.25169]
[1780635878733,124.88,63375.83,1.2,0.9921,2e-05,0.25068]
[1780635879739,124.88,63375.32,1.2,0.99209,2e-05,0.25089]
[1780635880746,124.88,63376.13,1.2,0.9921,2e-05,0.25056]
[1780635881754,124.88,63374.31,1.2,0.99208,2e-05,0.25131]
[1780635882761,124.88,63372.2,1.2,0.99205,2e-05,0.25219]
[1780635885782,124.88,63368.79,1.2,0.99199,2e-05,0.25362]
[1780635886789,124.88,63364.22,1.2,0.99192,2e-05,0.25554]
[1780635887796,124.88,63362.45,1.2,0.9919,2e-05,0.25629]
[1780635889096,124.88,63362.45,1.2,0.9919,2e-05,0.25629]
[1780635889181,124.88,63354.04,1.2,0.99177,2e-05,0.25986]
[1780635889810,124.88,63351.47,1.2,0.99173,2e-05,0.26096]
[1780635890817,124.88,63355.07,1.2,0.99178,2e-05,0.25942]
[1780635892024,124.88,63355.07,1.2,0.99178,2e-05,0.25942]
[1780635892116,124.88,63356.78,1.2,0.99181,2e-05,0.25869]
[1780635892831,124.88,63359.23,1.2,0.99185,2e-05,0.25765]
[1780635893838,124.88,63351.36,1.2,0.99173,2e-05,0.26101]
[1780635894845,124.88,63351.91,1.2,0.99173,2e-05,0.26077]
[1780635895852,124.88,63352.47,1.2,0.99174,2e-05,0.26053]
[1780635896726,124.88,63352.47,1.2,0.99174,2e-05,0.26053]
[1780635896735,124.88,63352.47,1.2,0.99174,2e-05,0.26053]
[1780635896832,124.88,63352.47,1.2,0.99174,2e-05,0.26053]
[1780635896991,124.88,63352.47,1.2,0.99174,2e-05,0.26053]
[1780635897036,124.88,63355.08,1.2,0.99178,2e-05,0.25942]
[1780635898873,124.88,63356.14,1.2,0.9918,2e-05,0.25896]
[1780635899880,124.88,63354.62,1.2,0.99178,2e-05,0.25961]
[1780635900833,124.88,63354.62,1.2,0.99178,2e-05,0.25961]
[1780635900995,124.88,63354.62,1.2,0.99178,2e-05,0.25961]
[1780635901034,124.88,63361.32,1.2,0.99188,2e-05,0.25676]
[1780635901894,124.88,63367.02,1.2,0.99197,2e-05,0.25436]
[1780635902901,124.88,63369.28,1.2,0.992,2e-05,0.25341]
[1780635903920,124.88,63367.76,1.2,0.99198,2e-05,0.25405]
[1780635904927,124.88,63353.51,1.2,0.99176,2e-05,0.26009]
[1780635905937,124.88,63350.55,1.2,0.99171,2e-05,0.26136]
[1780635906946,124.88,63342.32,1.2,0.99158,2e-05,0.26491]
[1780635907951,124.88,63341.83,1.2,0.99158,2e-05,0.26513]
[1780635910972,124.88,63347.05,1.2,0.99166,2e-05,0.26286]
[1780635911985,124.88,63352.27,1.2,0.99174,2e-05,0.26062]
[1780635912989,124.88,63357.75,1.2,0.99182,2e-05,0.25828]
[1780635913996,124.88,63358.98,1.2,0.99184,2e-05,0.25776]
[1780635915009,124.88,63372.9,1.2,0.99206,2e-05,0.2519]
[1780635916036,124.88,63384.28,1.2,0.99223,1e-05,0.24719]
[1780635917031,124.88,63392.46,1.2,0.99235,1e-05,0.24386]
[1780635918038,124.88,63391.87,1.2,0.99234,1e-05,0.2441]
[1780635919045,124.89,63387.34,1.2,0.99227,1e-05,0.24601]
[1780635920052,124.89,63381.49,1.2,0.99218,1e-05,0.24848]
[1780635921059,124.9,63377.17,1.2,0.99211,1e-05,0.25033]
[1780635922066,124.91,63373.33,1.2,0.99205,2e-05,0.252]
[1780635923073,124.91,63373.97,1.2,0.99206,2e-05,0.2518]
[1780635924080,124.92,63373.46,1.2,0.99205,2e-05,0.25208]
[1780635925087,124.92,63376.08,1.2,0.99209,2e-05,0.25106]
[1780635926094,124.93,63378.02,1.2,0.99211,1e-05,0.25033]
[1780635927103,124.94,63384.59,1.2,0.99221,1e-05,0.24769]
[1780635928109,124.94,63383.3,1.2,0.99219,1e-05,0.24829]
[1780635929117,124.95,63381.68,1.2,0.99216,1e-05,0.24902]
[1780635930124,124.95,63383.18,1.2,0.99218,1e-05,0.24847]
[1780635931131,124.96,63385.63,1.2,0.99236,1e-05,0.24275]
[1780635932138,124.97,63398.64,1.2,0.99255,1e-05,0.2376]
[1780635933145,124.97,63419.81,1.2,0.99284,1e-05,0.22937]
[1780635934152,124.98,63441.15,1.2,0.99313,1e-05,0.22132]
[1780635935214,124.98,63441.15,1.2,0.99313,1e-05,0.22132]
[1780635935314,125.04,63441.09,1.2,0.9931,1e-05,0.22198]
[1780635936166,125.1,63437.69,1.2,0.99304,1e-05,0.22389]
[1780635937173,125.1,63439.81,1.2,0.99306,1e-05,0.22316]
[1780635937912,125.1,63439.81,1.2,0.99306,1e-05,0.22316]
[1780635938180,125.11,63441.55,1.2,0.99308,1e-05,0.22257]
[1780635939190,125.17,63438.18,1.2,0.99302,1e-05,0.22448]
[1780635941204,125.17,63438.65,1.2,0.99302,1e-05,0.22436]
[1780635942211,125.17,63443.87,1.2,0.99309,1e-05,0.2224]
[1780635943217,125.17,63444.77,1.2,0.9931,1e-05,0.22206]
[1780635944021,125.17,63444.77,1.2,0.9931,1e-05,0.22206]
[1780635944225,125.17,63442.69,1.2,0.99307,1e-05,0.22284]
[1780635945232,125.17,63448.38,1.2,0.99315,1e-05,0.22071]
[1780635946239,125.17,63445.52,1.2,0.99311,1e-05,0.22178]
[1780635949316,125.17,63445.2,1.2,0.99311,1e-05,0.2219]
[1780635949400,125.17,63443.82,1.2,0.99309,1e-05,0.22241]
[1780635951274,125.17,63443.27,1.2,0.99308,1e-05,0.22262]
[1780635952027,125.17,63443.27,1.2,0.99308,1e-05,0.22262]
[1780635952281,125.17,63442.55,1.2,0.99307,1e-05,0.22289]
[1780635953288,125.17,63443.42,1.2,0.99308,1e-05,0.22256]
[1780635954295,125.17,63443.03,1.2,0.99308,1e-05,0.22271]
[1780635954750,125.17,63443.03,1.2,0.99308,1e-05,0.22271]
[1780635955302,125.17,63443.03,1.2,0.99308,1e-05,0.22271]
[1780635956309,125.17,63442.68,1.2,0.99307,1e-05,0.22284]
[1780635957316,125.17,63430.99,1.2,0.99292,1e-05,0.22727]
[1780635958323,125.17,63438.15,1.2,0.99301,1e-05,0.22455]
[1780635959330,125.17,63441.7,1.2,0.99306,1e-05,0.22321]
[1780635960337,125.17,63442.39,1.2,0.99307,1e-05,0.22295]
[1780635961345,125.17,63457.14,1.2,0.99326,1e-05,0.21746]
[1780635962352,125.17,63456.76,1.2,0.99326,1e-05,0.2176]
[1780635963359,125.17,63458.9,1.2,0.99329,1e-05,0.21681]
[1780635964366,125.17,63466.02,1.2,0.99338,1e-05,0.21421]
[1780635965649,125.17,63466.02,1.2,0.99338,1e-05,0.21421]
[1780635965651,125.17,63471.12,1.2,0.99344,1e-05,0.21236]
[1780635966388,125.17,63479.19,1.2,0.99355,1e-05,0.20946]
[1780635967390,125.17,63484.25,1.2,0.99361,1e-05,0.20766]
[1780635968399,125.17,63457.83,1.2,0.99327,1e-05,0.21721]
[1780635969406,125.17,63438.14,1.2,0.99301,1e-05,0.22456]
[1780635970413,125.17,63443.91,1.2,0.99309,1e-05,0.22238]
[1780635970756,125.17,63443.91,1.2,0.99309,1e-05,0.22238]
[1780635971148,125.17,63443.91,1.2,0.99309,1e-05,0.22238]
[1780635971420,125.17,63454.89,1.2,0.99324,1e-05,0.21829]
[1780635972428,125.17,63460.41,1.2,0.99331,1e-05,0.21626]
[1780635973436,125.17,63448.56,1.2,0.99315,1e-05,0.22064]
[1780635974443,125.17,63435.78,1.2,0.99298,1e-05,0.22545]
[1780635975205,125.17,63435.78,1.2,0.99298,1e-05,0.22545]
[1780635975450,125.17,63430.78,1.2,0.99291,1e-05,0.22736]
[1780635977465,125.17,63428.13,1.2,0.99288,1e-05,0.22837]
[1780635979479,125.17,63422.8,1.2,0.9928,1e-05,0.23042]
[1780635980486,125.17,63421.52,1.2,0.99279,1e-05,0.23092]
[1780635981493,125.17,63421.93,1.2,0.99279,1e-05,0.23076]
[1780635982243,125.17,63421.93,1.2,0.99279,1e-05,0.23076]
[1780635982500,125.17,63421.92,1.2,0.99279,1e-05,0.23076]
[1780635983507,125.17,63423.96,1.2,0.99282,1e-05,0.22998]
[1780635984514,125.17,63430.57,1.2,0.99291,1e-05,0.22744]
[1780635985521,125.17,63435.03,1.2,0.99297,1e-05,0.22573]
[1780635986527,125.17,63440.37,1.2,0.99304,1e-05,0.22371]
[1780635987535,125.17,63441.04,1.2,0.99305,1e-05,0.22346]
[1780635988542,125.17,63436.63,1.2,0.99299,1e-05,0.22513]
[1780635989549,125.17,63432.24,1.2,0.99293,1e-05,0.2268]
[1780635990556,125.17,63432.68,1.2,0.99294,1e-05,0.22663]
[1780635991564,125.17,63438.82,1.2,0.99316,1e-05,0.21982]
[1780635992570,125.17,63443.22,1.2,0.99322,1e-05,0.21818]
[1780635993577,125.17,63443.93,1.2,0.99323,1e-05,0.21792]
[1780635994584,125.17,63442.19,1.2,0.9932,1e-05,0.21856]
[1780635995591,125.17,63443.08,1.2,0.99321,1e-05,0.21823]
[1780635996306,125.17,63443.08,1.2,0.99321,1e-05,0.21823]
[1780635996412,125.17,63443.08,1.2,0.99321,1e-05,0.21823]
[1780635996504,125.17,63443.08,1.2,0.99321,1e-05,0.21823]
[1780635997605,125.17,63436.56,1.2,0.99313,1e-05,0.22066]
[1780635998612,125.17,63435.51,1.2,0.99311,1e-05,0.22105]
[1780635999620,125.17,63434.6,1.2,0.9931,1e-05,0.22139]
[1780636000628,125.17,63433.9,1.2,0.99309,1e-05,0.22166]
[1780636001636,125.17,63440.21,1.2,0.99318,1e-05,0.2193]
[1780636002758,125.17,63440.21,1.2,0.99318,1e-05,0.2193]
[1780636002643,125.17,63436.86,1.2,0.99313,1e-05,0.22055]
[1780636003647,125.17,63436.86,1.2,0.99313,1e-05,0.22055]
[1780636003695,125.17,63436.86,1.2,0.99313,1e-05,0.22055]
[1780636003709,125.17,63436.86,1.2,0.99313,1e-05,0.22055]
[1780636003651,125.17,63430.51,1.2,0.99305,1e-05,0.22293]
[1780636004658,125.17,63427.82,1.2,0.99301,1e-05,0.22395]
[1780636005259,125.17,63427.82,1.2,0.99301,1e-05,0.22395]
[1780636005373,125.17,63427.82,1.2,0.99301,1e-05,0.22395]
[1780636005665,125.17,63428.68,1.2,0.99302,1e-05,0.22362]
[1780636005830,125.17,63428.68,1.2,0.99302,1e-05,0.22362]
[1780636006681,125.17,63419.68,1.2,0.9929,1e-05,0.22705]
[1780636007683,125.17,63413.61,1.2,0.99282,1e-05,0.22938]
[1780636009697,125.17,63413.12,1.2,0.99281,1e-05,0.22957]
[1780636010704,125.17,63404.91,1.2,0.99269,1e-05,0.23276]
[1780636011715,125.17,63401.37,1.2,0.99264,1e-05,0.23415]
[1780636012722,125.17,63406.96,1.2,0.99272,1e-05,0.23196]
[1780636013730,125.17,63409.68,1.2,0.99276,1e-05,0.2309]
[1780636014740,125.17,63411.14,1.2,0.99278,1e-05,0.23034]
[1780636015747,125.17,63419.85,1.2,0.9929,1e-05,0.22698]
[1780636016754,125.17,63426.29,1.2,0.99299,1e-05,0.22453]
[1780636017761,125.17,63428.84,1.2,0.99302,1e-05,0.22356]
[1780636018769,125.17,63427.75,1.2,0.99301,1e-05,0.22397]
[1780636019775,125.17,63429.65,1.2,0.99304,1e-05,0.22326]
[1780636020783,125.17,63430.53,1.2,0.99305,1e-05,0.22292]
[1780636021790,125.17,63433.71,1.2,0.99309,1e-05,0.22173]
[1780636022796,125.17,63435.74,1.2,0.99312,1e-05,0.22097]
[1780636023804,125.17,63437.22,1.2,0.99314,1e-05,0.22041]
[1780636024810,125.17,63438.81,1.2,0.99316,1e-05,0.21982]
[1780636025818,125.17,63436.43,1.2,0.99313,1e-05,0.22071]
[1780636026825,125.17,63432.85,1.2,0.99308,1e-05,0.22205]
[1780636027832,125.17,63431.74,1.2,0.99306,1e-05,0.22247]
[1780636028515,125.17,63431.74,1.2,0.99306,1e-05,0.22247]
[1780636028604,125.17,63431.74,1.2,0.99306,1e-05,0.22247]
[1780636028736,125.17,63431.74,1.2,0.99306,1e-05,0.22247]
[1780636029750,125.17,63431.67,1.2,0.99306,1e-05,0.22249]
[1780636029849,125.17,63433.14,1.2,0.99308,1e-05,0.22194]
[1780636029999,125.17,63433.14,1.2,0.99308,1e-05,0.22194]
[1780636030855,125.17,63435.04,1.2,0.99311,1e-05,0.22123]
[1780636031862,125.17,63433.61,1.2,0.99309,1e-05,0.22176]
[1780636032871,125.17,63432.81,1.2,0.99308,1e-05,0.22206]
[1780636033967,125.17,63439.52,1.2,0.99317,1e-05,0.21955]
[1780636034889,125.17,63442.63,1.2,0.99321,1e-05,0.2184]
[1780636037632,125.17,63450.24,1.2,0.99331,1e-05,0.21559]
[1780636037908,125.17,63459.12,1.2,0.99342,1e-05,0.21236]
[1780636038915,125.17,63462.77,1.2,0.99347,1e-05,0.21104]
[1780636039921,125.17,63462.94,1.2,0.99347,1e-05,0.21098]
[1780636040929,125.17,63456.85,1.2,0.99339,1e-05,0.21318]
[1780636041936,125.17,63446.5,1.2,0.99326,1e-05,0.21697]
[1780636042943,125.17,63442.04,1.2,0.9932,1e-05,0.21862]
[1780636043953,125.17,63441.13,1.2,0.99319,1e-05,0.21896]
[1780636045523,125.17,63441.13,1.2,0.99319,1e-05,0.21896]
[1780636045622,125.17,63441.13,1.2,0.99319,1e-05,0.21896]
[1780636045738,125.17,63441.13,1.2,0.99319,1e-05,0.21896]
[1780636045836,125.17,63440.26,1.2,0.99318,1e-05,0.21928]
[1780636050999,125.17,63439.46,1.2,0.9933,1e-05,0.21514]
[1780636053013,125.17,63424.68,1.2,0.9931,1e-05,0.22062]
[1780636054020,125.17,63409.79,1.2,0.9929,1e-05,0.22626]
[1780636055027,125.17,63408.97,1.2,0.99289,1e-05,0.22658]
[1780636056034,125.17,63413.51,1.2,0.99295,1e-05,0.22484]
[1780636057041,125.17,63416.51,1.2,0.99299,1e-05,0.2237]
[1780636058048,125.17,63417.54,1.2,0.99301,1e-05,0.22331]
[1780636060062,125.17,63416.76,1.2,0.993,1e-05,0.22361]
[1780636061069,125.17,63417.62,1.2,0.99301,1e-05,0.22328]
[1780636064234,125.17,63417.89,1.2,0.99301,1e-05,0.22318]
[1780636064343,125.17,63417.89,1.2,0.99301,1e-05,0.22318]
[1780636064503,125.17,63417.89,1.2,0.99301,1e-05,0.22318]
[1780636064620,125.17,63419.87,1.2,0.99304,1e-05,0.22243]
[1780636065097,125.17,63410.73,1.2,0.99292,1e-05,0.2259]
[1780636066104,125.17,63408.98,1.2,0.99289,1e-05,0.22657]
[1780636067111,125.17,63409.63,1.2,0.9929,1e-05,0.22632]
[1780636068834,125.17,63414.19,1.2,0.99296,1e-05,0.22458]
[1780636069113,125.17,63414.19,1.2,0.99296,1e-05,0.22458]
[1780636069148,125.17,63414.19,1.2,0.99296,1e-05,0.22458]
[1780636069751,125.17,63414.19,1.2,0.99296,1e-05,0.22458]
[1780636069856,125.17,63418.17,1.2,0.99302,1e-05,0.22307]
[1780636070132,125.17,63416.68,1.2,0.993,1e-05,0.22364]
[1780636072146,125.17,63421.87,1.2,0.99307,1e-05,0.22168]
[1780636073152,125.17,63424.5,1.2,0.9931,1e-05,0.22069]
[1780636074275,125.17,63424.5,1.2,0.9931,1e-05,0.22069]
[1780636074384,125.17,63424.5,1.2,0.9931,1e-05,0.22069]
[1780636074495,125.17,63424.5,1.2,0.9931,1e-05,0.22069]
[1780636074560,125.17,63428.89,1.2,0.99316,1e-05,0.21905]
[1780636076507,125.17,63428.68,1.2,0.99316,1e-05,0.21913]
[1780636076743,125.17,63428.68,1.2,0.99316,1e-05,0.21913]
[1780636076841,125.17,63427.51,1.2,0.99314,1e-05,0.21956]
[1780636077180,125.17,63428.32,1.2,0.99315,1e-05,0.21926]
[1780636078188,125.17,63426.34,1.2,0.99313,1e-05,0.22]
[1780636079195,125.17,63420.19,1.2,0.99304,1e-05,0.22231]
[1780636080202,125.17,63412.93,1.2,0.99295,1e-05,0.22506]
[1780636081209,125.17,63418.1,1.2,0.99302,1e-05,0.2231]
[1780636082216,125.17,63424.65,1.2,0.9931,1e-05,0.22063]
[1780636084024,125.17,63424.22,1.2,0.9931,1e-05,0.22079]
[1780636084130,125.17,63424.22,1.2,0.9931,1e-05,0.22079]
[1780636084242,125.17,63424.22,1.2,0.9931,1e-05,0.22079]
[1780636084347,125.17,63426.44,1.2,0.99313,1e-05,0.21996]
[1780636086244,125.17,63428.41,1.2,0.99315,1e-05,0.21923]
[1780636087250,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088108,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088177,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088234,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088342,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088779,125.17,63430.37,1.2,0.99318,1e-05,0.2185]
[1780636088880,125.17,63430.55,1.2,0.99318,1e-05,0.21843]
[1780636089003,125.17,63430.55,1.2,0.99318,1e-05,0.21843]
[1780636091062,125.17,63429.86,1.2,0.99317,1e-05,0.21869]
[1780636091279,125.17,63406.64,1.2,0.99286,1e-05,0.22747]
[1780636092084,125.17,63406.64,1.2,0.99286,1e-05,0.22747]
[1780636092286,125.17,63399.59,1.2,0.99276,1e-05,0.2302]
[1780636093293,125.17,63397.41,1.2,0.99273,1e-05,0.23104]
[1780636094301,125.17,63393.66,1.2,0.99268,1e-05,0.23251]
[1780636095333,125.17,63371.83,1.2,0.99236,1e-05,0.24119]
[1780636096266,125.17,63371.83,1.2,0.99236,1e-05,0.24119]
[1780636096331,125.17,63366.1,1.2,0.99228,1e-05,0.24352]
[1780636097338,125.17,63364.59,1.2,0.99226,1e-05,0.24413]
[1780636098345,125.17,63357.37,1.2,0.99215,2e-05,0.24709]
[1780636099579,125.17,63357.37,1.2,0.99215,2e-05,0.24709]
[1780636099760,125.17,63357.37,1.2,0.99215,2e-05,0.24709]
[1780636099850,125.17,63357.37,1.2,0.99215,2e-05,0.24709]
[1780636099902,125.17,63353.5,1.2,0.99209,2e-05,0.24869]
[1780636099996,125.17,63353.5,1.2,0.99209,2e-05,0.24869]
[1780636100495,125.17,63353.5,1.2,0.99209,2e-05,0.24869]
[1780636100596,125.17,63348.8,1.2,0.99202,2e-05,0.25065]
[1780636101367,125.17,63346.58,1.2,0.99199,2e-05,0.25158]
[1780636102373,125.17,63341.79,1.2,0.99191,2e-05,0.25359]
[1780636103488,125.17,63341.79,1.2,0.99191,2e-05,0.25359]
[1780636103603,125.17,63341.79,1.2,0.99191,2e-05,0.25359]
[1780636103663,125.17,63342.17,1.2,0.99192,2e-05,0.25343]
[1780636105395,125.17,63348.71,1.2,0.99202,2e-05,0.25069]
[1780636107506,125.17,63349.27,1.2,0.99203,2e-05,0.25045]
[1780636107586,125.17,63349.27,1.2,0.99203,2e-05,0.25045]
[1780636107597,125.19,63350.06,1.2,0.99203,2e-05,0.25026]
[1780636108416,125.19,63355.18,1.2,0.99211,2e-05,0.24814]
[1780636109497,125.19,63355.18,1.2,0.99211,2e-05,0.24814]
[1780636109606,125.19,63355.18,1.2,0.99211,2e-05,0.24814]
[1780636109705,125.2,63356.72,1.2,0.99213,2e-05,0.24764]
[1780636111438,125.2,63357.03,1.2,0.99228,1e-05,0.24272]
[1780636112445,125.21,63353.43,1.2,0.99223,1e-05,0.24426]
[1780636113507,125.21,63353.43,1.2,0.99223,1e-05,0.24426]
[1780636113619,125.21,63353.43,1.2,0.99223,1e-05,0.24426]
[1780636113632,125.22,63351.44,1.2,0.99219,1e-05,0.24521]
[1780636114459,125.22,63353.81,1.2,0.99223,1e-05,0.24424]
[1780636115498,125.22,63353.81,1.2,0.99223,1e-05,0.24424]
[1780636115547,125.22,63353.81,1.2,0.99223,1e-05,0.24424]
[1780636115573,125.23,63354.54,1.2,0.99223,1e-05,0.24407]
[1780636116473,125.24,63353.78,1.2,0.99222,1e-05,0.24445]
[1780636121508,125.27,63352.61,1.2,0.99219,1e-05,0.24527]
[1780636122515,125.28,63345.3,1.2,0.99208,2e-05,0.24836]
[1780636123522,125.28,63346.48,1.2,0.99209,2e-05,0.24794]
[1780636124367,125.28,63346.48,1.2,0.99209,2e-05,0.24794]
[1780636124476,125.28,63346.48,1.2,0.99209,2e-05,0.24794]
[1780636124499,125.28,63346.48,1.2,0.99209,2e-05,0.24794]
[1780636124619,125.28,63346.48,1.2,0.99209,2e-05,0.24794]
[1780636124644,125.29,63348.79,1.2,0.99212,2e-05,0.24705]
[1780636126543,125.3,63350.95,1.2,0.99215,2e-05,0.24629]
[1780636127488,125.3,63350.95,1.2,0.99215,2e-05,0.24629]
[1780636127595,125.3,63350.95,1.2,0.99215,2e-05,0.24629]
[1780636129518,125.31,63350.99,1.2,0.99215,2e-05,0.24641]
[1780636129697,125.31,63350.99,1.2,0.99215,2e-05,0.24641]
[1780636129798,125.32,63349.44,1.2,0.99212,2e-05,0.24712]
[1780636130571,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131497,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131534,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131638,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131735,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131750,125.32,63340.43,1.2,0.99198,2e-05,0.25093]
[1780636131851,125.33,63340.9,1.2,0.99199,2e-05,0.25081]
[1780636132585,125.34,63342.72,1.2,0.99201,2e-05,0.25012]
[1780636133592,125.34,63344.59,1.2,0.99204,2e-05,0.24941]
[1780636134599,125.35,63341.58,1.2,0.99199,2e-05,0.25073]
[1780636135553,125.35,63341.58,1.2,0.99199,2e-05,0.25073]
[1780636135930,125.35,63341.58,1.2,0.99199,2e-05,0.25073]
[1780636135606,125.35,63338.22,1.2,0.99194,2e-05,0.2522]
[1780636136613,125.36,63334.53,1.2,0.99188,2e-05,0.25383]
[1780636137620,125.37,63333.63,1.2,0.99186,2e-05,0.25428]
[1780636138627,125.37,63334.72,1.2,0.99187,2e-05,0.25389]
[1780636139105,125.37,63334.72,1.2,0.99187,2e-05,0.25389]
[1780636139117,125.37,63334.72,1.2,0.99187,2e-05,0.25389]
[1780636139261,125.37,63334.72,1.2,0.99187,2e-05,0.25389]
[1780636139369,125.37,63334.72,1.2,0.99187,2e-05,0.25389]
[1780636141174,125.38,63334.79,1.2,0.99187,2e-05,0.25399]
[1780636141233,125.38,63334.79,1.2,0.99187,2e-05,0.25399]
[1780636141500,125.38,63334.79,1.2,0.99187,2e-05,0.25399]
[1780636141618,125.38,63334.79,1.2,0.99187,2e-05,0.25399]
[1780636141648,125.39,63335.95,1.2,0.99188,2e-05,0.25357]
[1780636142655,125.4,63340.74,1.2,0.99196,2e-05,0.25163]
[1780636143497,125.4,63340.74,1.2,0.99196,2e-05,0.25163]
[1780636143610,125.4,63340.74,1.2,0.99196,2e-05,0.25163]
[1780636143662,125.4,63345.41,1.2,0.99203,2e-05,0.24975]
[1780636144669,125.41,63344.22,1.2,0.992,2e-05,0.25032]
[1780636145676,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146243,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146495,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146540,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146603,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146736,125.41,63341.65,1.2,0.99196,2e-05,0.25146]
[1780636146772,125.42,63337.82,1.2,0.9919,2e-05,0.25313]
[1780636148698,125.43,63329.24,1.2,0.99176,2e-05,0.25691]
[1780636149706,125.44,63324.65,1.2,0.99169,2e-05,0.25894]
[1780636151046,125.44,63325.05,1.2,0.99169,2e-05,0.25884]
[1780636151153,125.44,63325.05,1.2,0.99169,2e-05,0.25884]
[1780636151241,125.44,63325.05,1.2,0.99169,2e-05,0.25884]
[1780636151296,125.44,63325.05,1.2,0.99169,2e-05,0.25884]
[1780636151719,125.45,63326.87,1.2,0.99172,2e-05,0.25813]
[1780636152726,125.46,63331.87,1.2,0.99179,2e-05,0.25607]
[1780636153492,125.46,63331.87,1.2,0.99179,2e-05,0.25607]
[1780636153600,125.46,63331.87,1.2,0.99179,2e-05,0.25607]
[1780636153733,125.46,63332.91,1.2,0.99181,2e-05,0.25569]
[1780636155511,125.47,63333.2,1.2,0.99181,2e-05,0.25564]
[1780636155627,125.47,63333.2,1.2,0.99181,2e-05,0.25564]
[1780636156842,125.47,63333.8,1.2,0.99182,2e-05,0.25546]
[1780636156998,125.47,63333.8,1.2,0.99182,2e-05,0.25546]
[1780636156944,125.48,63335.47,1.2,0.99184,2e-05,0.25482]
[1780636159494,125.49,63335.45,1.2,0.99183,2e-05,0.25497]
[1780636159611,125.49,63335.45,1.2,0.99183,2e-05,0.25497]
[1780636161510,125.5,63335.29,1.2,0.99183,2e-05,0.25517]
[1780636161624,125.5,63335.29,1.2,0.99183,2e-05,0.25517]
[1780636162796,125.52,63327.09,1.2,0.99169,2e-05,0.25881]
[1780636163803,125.52,63326.89,1.2,0.99169,2e-05,0.25896]
[1780636164104,125.52,63326.89,1.2,0.99169,2e-05,0.25896]
[1780636164215,125.52,63326.89,1.2,0.99169,2e-05,0.25896]
[1780636164234,125.52,63326.89,1.2,0.99169,2e-05,0.25896]
[1780636164812,125.53,63333.63,1.2,0.99179,2e-05,0.25616]
[1780636165817,125.53,63336.38,1.2,0.99183,2e-05,0.25506]
[1780636166793,125.53,63336.38,1.2,0.99183,2e-05,0.25506]
[1780636166991,125.53,63336.38,1.2,0.99183,2e-05,0.25506]
[1780636167040,125.54,63336.86,1.2,0.99184,2e-05,0.25493]
[1780636168347,125.55,63337.26,1.2,0.99184,2e-05,0.25483]
[1780636168458,125.55,63337.26,1.2,0.99184,2e-05,0.25483]
[1780636168492,125.55,63337.26,1.2,0.99184,2e-05,0.25483]
[1780636168839,125.55,63339.63,1.2,0.99187,2e-05,0.2539]
[1780636169846,125.56,63342.22,1.2,0.99191,2e-05,0.25288]
[1780636170589,125.56,63342.22,1.2,0.99191,2e-05,0.25288]
[1780636170866,125.56,63328.82,1.2,0.9917,2e-05,0.25863]
[1780636171869,125.57,63329.48,1.2,0.99186,2e-05,0.25338]
[1780636172876,125.57,63337.02,1.2,0.99198,2e-05,0.25022]
[1780636173128,125.57,63337.02,1.2,0.99198,2e-05,0.25022]
[1780636173883,125.57,63335.58,1.2,0.99196,2e-05,0.25082]
[1780636174890,125.58,63327.88,1.2,0.99184,2e-05,0.25413]
[1780636175201,125.58,63327.88,1.2,0.99184,2e-05,0.25413]
[1780636175898,125.58,63321.89,1.2,0.99174,2e-05,0.25674]
[1780636176906,125.59,63316.59,1.2,0.99165,2e-05,0.25908]
[1780636177913,125.59,63302.75,1.2,0.99143,2e-05,0.26515]
[1780636178920,125.6,63294.74,1.2,0.99129,2e-05,0.26875]
[1780636179927,125.61,63295.82,1.2,0.99131,2e-05,0.26834]
[1780636180934,125.61,63306.96,1.2,0.99149,2e-05,0.26353]
[1780636181941,125.62,63308.94,1.2,0.99152,2e-05,0.26274]
[1780636183003,125.62,63308.94,1.2,0.99152,2e-05,0.26274]
[1780636183016,125.62,63309.93,1.2,0.99153,2e-05,0.26238]
[1780636183129,125.62,63309.93,1.2,0.99153,2e-05,0.26238]
[1780636183955,125.63,63306.77,1.2,0.99148,2e-05,0.26382]
[1780636184962,125.64,63305.59,1.2,0.99146,2e-05,0.26441]
[1780636186976,125.65,63310.6,1.2,0.99153,2e-05,0.26237]
[1780636187983,125.65,63315.63,1.2,0.99161,2e-05,0.26027]
[1780636188991,125.66,63325.21,1.2,0.99176,2e-05,0.25623]
[1780636189998,125.67,63331.33,1.2,0.99185,2e-05,0.25371]
[1780636191005,125.67,63330.55,1.2,0.99184,2e-05,0.25411]
[1780636192014,125.68,63333.3,1.2,0.99188,2e-05,0.25302]
[1780636193021,125.68,63331.66,1.2,0.99185,2e-05,0.25378]
[1780636194028,125.69,63332.69,1.2,0.99186,2e-05,0.25341]
[1780636195035,125.7,63330.38,1.2,0.99182,2e-05,0.25446]
[1780636195943,125.7,63330.38,1.2,0.99182,2e-05,0.25446]
[1780636196042,125.7,63328.68,1.2,0.9918,2e-05,0.25525]
[1780636197049,125.71,63329.46,1.2,0.99181,2e-05,0.25499]
[1780636198059,125.71,63326.77,1.2,0.99176,2e-05,0.2562]
[1780636198598,125.71,63326.77,1.2,0.99176,2e-05,0.2562]
[1780636199066,125.71,63317.69,1.2,0.99162,2e-05,0.26008]
[1780636200076,125.71,63324.6,1.2,0.99173,2e-05,0.25712]
[1780636201084,125.71,63323.87,1.2,0.99171,2e-05,0.25743]
[1780636202090,125.71,63322.04,1.2,0.99169,2e-05,0.25821]
[1780636203097,125.71,63323.87,1.2,0.99171,2e-05,0.25743]
[1780636204112,125.71,63331.25,1.2,0.99183,2e-05,0.2543]
[1780636205117,125.71,63337.5,1.2,0.99193,2e-05,0.25167]
[1780636206124,125.71,63341.57,1.2,0.99199,2e-05,0.24997]
[1780636207132,125.71,63341.17,1.2,0.99198,2e-05,0.25014]
[1780636209146,125.71,63343.7,1.2,0.99202,2e-05,0.24908]
[1780636210153,125.71,63345.28,1.2,0.99205,2e-05,0.24843]
[1780636211160,125.71,63350.34,1.2,0.99212,2e-05,0.24634]
[1780636212167,125.71,63345.85,1.2,0.99206,2e-05,0.24819]
[1780636213174,125.71,63344.67,1.2,0.99204,2e-05,0.24868]
[1780636214181,125.71,63347.99,1.2,0.99209,2e-05,0.24731]
[1780636215187,125.71,63349.22,1.2,0.99211,2e-05,0.2468]
[1780636216195,125.71,63350.75,1.2,0.99213,2e-05,0.24617]
[1780636217201,125.72,63353.68,1.2,0.99217,2e-05,0.24504]
[1780636220223,125.74,63355.52,1.2,0.99219,1e-05,0.24449]
[1780636220293,125.74,63355.52,1.2,0.99219,1e-05,0.24449]
[1780636220495,125.74,63355.52,1.2,0.99219,1e-05,0.24449]
[1780636221234,125.74,63354.92,1.2,0.99218,1e-05,0.2448]
[1780636223248,125.76,63359.9,1.2,0.99225,1e-05,0.2429]
[1780636224255,125.76,63362.99,1.2,0.99229,1e-05,0.24172]
[1780636225262,125.77,63360.26,1.2,0.99225,1e-05,0.24289]
[1780636228283,125.79,63364.5,1.2,0.99231,1e-05,0.24137]
[1780636229290,125.79,63366.58,1.2,0.99233,1e-05,0.2406]
[1780636231305,125.8,63365.73,1.2,0.99247,1e-05,0.23626]
[1780636232311,125.81,63364.49,1.2,0.99244,1e-05,0.23682]
[1780636233318,125.82,63370.06,1.2,0.99252,1e-05,0.23468]
[1780636234325,125.82,63362.35,1.2,0.99241,1e-05,0.23781]
[1780636235331,125.83,63365.67,1.2,0.99245,1e-05,0.23655]
[1780636236339,125.83,63368.74,1.2,0.9925,1e-05,0.23533]
[1780636237349,125.83,63364.95,1.2,0.99244,1e-05,0.23691]
[1780636238353,125.83,63362.46,1.2,0.99241,1e-05,0.2379]
[1780636239366,125.83,63365.23,1.2,0.99245,1e-05,0.23679]
[1780636240367,125.83,63362.58,1.2,0.99241,1e-05,0.23785]
[1780636242381,125.83,63361.78,1.2,0.9924,1e-05,0.23817]
[1780636245402,125.83,63364.61,1.2,0.99244,1e-05,0.23704]
[1780636246409,125.84,63367.66,1.2,0.99248,1e-05,0.23589]
[1780636248501,125.85,63368.7,1.2,0.99249,1e-05,0.23561]
[1780636249430,125.86,63365.61,1.2,0.99244,1e-05,0.23691]
[1780636250441,125.86,63369.86,1.2,0.9925,1e-05,0.23528]
[1780636252302,125.86,63369.86,1.2,0.9925,1e-05,0.23528]
[1780636252337,125.88,63378.03,1.2,0.99261,1e-05,0.23219]
[1780636252505,125.88,63378.03,1.2,0.99261,1e-05,0.23219]
[1780636252552,125.88,63378.85,1.2,0.99263,1e-05,0.23187]
[1780636253460,125.88,63378.52,1.2,0.99262,1e-05,0.23206]
[1780636256481,125.9,63375.78,1.2,0.99257,1e-05,0.23334]
[1780636257488,125.91,63380.93,1.2,0.99264,1e-05,0.23138]
[1780636258495,125.91,63384.5,1.2,0.99269,1e-05,0.23006]
[1780636259502,125.92,63389.28,1.2,0.99276,1e-05,0.22827]
[1780636261516,125.92,63397.38,1.2,0.99287,1e-05,0.22516]
[1780636262529,125.92,63400.19,1.2,0.99291,1e-05,0.22415]
[1780636263532,125.93,63400.27,1.2,0.99291,1e-05,0.22418]
[1780636264539,125.93,63396.87,1.2,0.99286,1e-05,0.22548]
[1780636265546,125.93,63403.06,1.2,0.99294,1e-05,0.22312]
[1780636266553,125.93,63401.61,1.2,0.99292,1e-05,0.22367]
[1780636267560,125.93,63400.77,1.2,0.99291,1e-05,0.22399]
[1780636268567,125.93,63404.11,1.2,0.99296,1e-05,0.22272]
[1780636269574,125.93,63408.16,1.2,0.99301,1e-05,0.2212]
[1780636270581,125.93,63406.49,1.2,0.99299,1e-05,0.22182]
[1780636271594,125.93,63404.35,1.2,0.99296,1e-05,0.22263]
[1780636273322,125.93,63404.35,1.2,0.99296,1e-05,0.22263]
[1780636273359,125.93,63402.06,1.2,0.99293,1e-05,0.2235]
[1780636274091,125.93,63400.33,1.2,0.99291,1e-05,0.22416]
[1780636275885,125.93,63392.65,1.2,0.9928,1e-05,0.2271]
[1780636276629,125.93,63387.1,1.2,0.99272,1e-05,0.22924]
[1780636277636,125.93,63386.86,1.2,0.99272,1e-05,0.22933]
[1780636278643,125.93,63388.53,1.2,0.99274,1e-05,0.22869]
[1780636279650,125.93,63390.08,1.2,0.99276,1e-05,0.22809]
[1780636281889,125.93,63389.7,1.2,0.99276,1e-05,0.22823]
[1780636281994,125.93,63389.7,1.2,0.99276,1e-05,0.22823]
[1780636282042,125.93,63388.79,1.2,0.99275,1e-05,0.22858]
[1780636284685,125.93,63384.88,1.2,0.99269,1e-05,0.2301]
[1780636286699,125.93,63388.1,1.2,0.99274,1e-05,0.22885]
[1780636287706,125.93,63390.08,1.2,0.99276,1e-05,0.22809]
[1780636288713,125.93,63391.47,1.2,0.99278,1e-05,0.22755]
[1780636291734,125.93,63393.59,1.2,0.99296,1e-05,0.2221]
[1780636296769,125.93,63395.2,1.2,0.99298,1e-05,0.2215]
[1780636299790,125.93,63390.83,1.2,0.99292,1e-05,0.22315]
[1780636300797,125.93,63388.66,1.2,0.99289,1e-05,0.22398]
[1780636301806,125.93,63387.87,1.2,0.99288,1e-05,0.22428]
[1780636302813,125.93,63376.79,1.2,0.99272,1e-05,0.22854]
[1780636303820,125.93,63373.69,1.2,0.99268,1e-05,0.22974]
[1780636304827,125.94,63381.44,1.2,0.99278,1e-05,0.22681]
[1780636305834,125.94,63391.66,1.2,0.99292,1e-05,0.22296]
[1780636306841,126.0,63393.65,1.2,0.99293,1e-05,0.22283]
[1780636307848,126.06,63391.55,1.2,0.99288,1e-05,0.22426]
[1780636308855,126.07,63388.9,1.2,0.99284,1e-05,0.22534]
[1780636309862,126.07,63389.76,1.2,0.99285,1e-05,0.22507]
[1780636311875,126.08,63387.36,1.2,0.99281,1e-05,0.22612]
[1780636312883,126.09,63386.23,1.2,0.99279,1e-05,0.22662]
[1780636315904,126.22,63377.41,1.2,0.99262,1e-05,0.23137]
[1780636316911,126.27,63375.71,1.2,0.99257,1e-05,0.23268]
[1780636317918,126.28,63376.03,1.2,0.99257,1e-05,0.23262]
[1780636319932,126.3,63377.58,1.2,0.99259,1e-05,0.23221]
[1780636320939,126.3,63373.24,1.2,0.99252,1e-05,0.23398]
[1780636321946,126.31,63377.08,1.2,0.99258,1e-05,0.23253]
[1780636322952,126.37,63375.44,1.2,0.99253,1e-05,0.23382]
[1780636323960,126.38,63366.64,1.2,0.9924,1e-05,0.23737]
[1780636324967,126.38,63365.5,1.2,0.99238,1e-05,0.2379]
[1780636325974,126.39,63368.39,1.2,0.99242,1e-05,0.23681]
[1780636326981,126.39,63373.16,1.2,0.99249,1e-05,0.23498]
[1780636327988,126.4,63369.46,1.2,0.99243,1e-05,0.23651]
[1780636328995,126.41,63365.16,1.2,0.99237,1e-05,0.23829]
[1780636330144,126.41,63363.99,1.2,0.99235,1e-05,0.23883]
[1780636331009,126.42,63364.7,1.2,0.99235,1e-05,0.23861]
[1780636336056,126.44,63356.68,1.2,0.99223,1e-05,0.24211]
[1780636337062,126.45,63343.76,1.2,0.99203,2e-05,0.24752]
[1780636338069,126.46,63337.69,1.2,0.99193,2e-05,0.25011]
[1780636339076,126.52,63342.14,1.2,0.99197,2e-05,0.24893]
[1780636340083,126.53,63349.23,1.2,0.99208,2e-05,0.24607]
[1780636341090,126.53,63347.67,1.2,0.99205,2e-05,0.24678]
[1780636342103,126.54,63346.03,1.2,0.99203,2e-05,0.24752]
[1780636344118,126.55,63347.83,1.2,0.99205,2e-05,0.24692]
[1780636344741,126.55,63347.83,1.2,0.99205,2e-05,0.24692]
[1780636345125,126.56,63349.06,1.2,0.99207,2e-05,0.24648]
[1780636345703,126.56,63349.06,1.2,0.99207,2e-05,0.24648]
[1780636345734,126.56,63349.06,1.2,0.99207,2e-05,0.24648]
[1780636346132,126.56,63351.1,1.2,0.99209,2e-05,0.24571]
[1780636347139,126.57,63353.25,1.2,0.99212,2e-05,0.2449]
[1780636348146,126.57,63354.09,1.2,0.99213,2e-05,0.24462]
[1780636350160,126.59,63353.0,1.2,0.99211,2e-05,0.2452]
[1780636351167,126.59,63351.16,1.2,0.99224,1e-05,0.24109]
[1780636352174,126.6,63335.87,1.2,0.992,2e-05,0.2474]
[1780636353181,126.6,63330.69,1.2,0.99192,2e-05,0.24962]
[1780636354188,126.61,63325.92,1.2,0.99184,2e-05,0.25168]
[1780636356205,126.62,63324.43,1.2,0.99181,2e-05,0.25244]
[1780636357213,126.62,63315.81,1.2,0.99168,2e-05,0.25608]
[1780636358220,126.62,63312.69,1.2,0.99163,2e-05,0.25741]
[1780636359228,126.62,63310.36,1.2,0.99159,2e-05,0.25841]
[1780636360234,126.62,63306.67,1.2,0.99153,2e-05,0.25999]
[1780636361241,126.62,63312.2,1.2,0.99162,2e-05,0.25762]
[1780636362249,126.62,63313.25,1.2,0.99164,2e-05,0.25717]
[1780636365270,126.62,63315.05,1.2,0.99167,2e-05,0.25641]
[1780636368290,126.62,63315.91,1.2,0.99168,2e-05,0.25604]
[1780636369298,126.62,63311.35,1.2,0.99161,2e-05,0.25798]
[1780636370305,126.62,63314.41,1.2,0.99166,2e-05,0.25668]
[1780636371312,126.62,63313.52,1.2,0.99164,2e-05,0.25706]
[1780636372319,126.62,63315.66,1.2,0.99168,2e-05,0.25615]
[1780636373326,126.62,63311.4,1.2,0.99161,2e-05,0.25796]
[1780636374333,126.62,63303.94,1.2,0.99149,2e-05,0.26117]
[1780636375340,126.62,63303.05,1.2,0.99147,2e-05,0.26155]
[1780636378361,126.62,63304.49,1.2,0.9915,2e-05,0.26093]
[1780636379368,126.62,63302.75,1.2,0.99147,2e-05,0.26168]
[1780636380375,126.62,63296.93,1.2,0.99137,2e-05,0.26421]
[1780636385410,126.62,63296.57,1.2,0.99137,2e-05,0.26437]
[1780636389438,126.62,63294.24,1.2,0.99133,2e-05,0.26539]
[1780636390445,126.62,63296.98,1.2,0.99138,2e-05,0.26419]
[1780636392459,126.62,63295.98,1.2,0.99136,2e-05,0.26463]
[1780636393466,126.62,63296.77,1.2,0.99137,2e-05,0.26428]
[1780636394474,126.62,63295.59,1.2,0.99135,2e-05,0.2648]
[1780636396507,126.62,63294.46,1.2,0.99133,2e-05,0.26529]
[1780636397514,126.62,63295.73,1.2,0.99135,2e-05,0.26474]
[1780636399528,126.62,63296.49,1.2,0.99137,2e-05,0.26441]
[1780636402548,126.62,63294.66,1.2,0.99134,2e-05,0.26521]
[1780636403556,126.63,63290.75,1.2,0.99127,2e-05,0.26699]
[1780636404563,126.63,63278.91,1.2,0.99107,2e-05,0.27232]
[1780636405570,126.64,63276.79,1.2,0.99103,2e-05,0.27334]
[1780636406577,126.65,63277.35,1.2,0.99104,2e-05,0.27316]
[1780636407591,126.65,63278.15,1.2,0.99105,2e-05,0.2728]
[1780636411618,126.65,63278.53,1.2,0.99123,2e-05,0.2673]
[1780636416653,126.67,63278.29,1.2,0.99121,2e-05,0.26769]
[1780636419675,126.69,63279.67,1.2,0.99123,2e-05,0.26729]
[1780636420681,126.69,63297.27,1.2,0.99151,2e-05,0.25969]
[1780636421689,126.75,63304.68,1.2,0.99161,2e-05,0.25719]
[1780636422696,126.76,63296.99,1.2,0.99148,2e-05,0.26057]
[1780636423703,126.76,63291.71,1.2,0.99139,2e-05,0.26285]
[1780636424710,126.76,63290.0,1.2,0.99137,2e-05,0.2636]
[1780636426724,126.76,63288.89,1.2,0.99135,2e-05,0.26408]
[1780636427731,126.76,63279.98,1.2,0.9912,2e-05,0.268]
[1780636428738,126.76,63278.56,1.2,0.99118,2e-05,0.26863]
[1780636429744,126.76,63278.32,1.2,0.99117,2e-05,0.26873]
[1780636430752,126.76,63283.17,1.2,0.99125,2e-05,0.26659]
[1780636432228,126.76,63285.28,1.2,0.99129,2e-05,0.26566]
[1780636432766,126.76,63286.41,1.2,0.99131,2e-05,0.26517]
[1780636433773,126.76,63284.62,1.2,0.99128,2e-05,0.26595]
[1780636434780,126.76,63281.78,1.2,0.99123,2e-05,0.26727]
[1780636436263,126.76,63281.78,1.2,0.99123,2e-05,0.26727]
[1780636436493,126.76,63281.78,1.2,0.99123,2e-05,0.26727]
[1780636436524,126.78,63279.09,1.2,0.99118,2e-05,0.2686]
[1780636438808,126.79,63277.47,1.2,0.99115,2e-05,0.26946]
[1780636439815,126.79,63278.98,1.2,0.99117,2e-05,0.26887]
[1780636440822,126.8,63280.77,1.2,0.9912,2e-05,0.26814]
[1780636441831,126.81,63282.82,1.2,0.99123,2e-05,0.26731]
[1780636442836,126.81,63285.3,1.2,0.99127,2e-05,0.26629]
[1780636443843,126.82,63287.29,1.2,0.9913,2e-05,0.26549]
[1780636446864,126.82,63286.48,1.2,0.99128,2e-05,0.26591]
[1780636451899,126.82,63285.58,1.2,0.99126,2e-05,0.26631]
[1780636453912,126.82,63286.44,1.2,0.99128,2e-05,0.26593]
[1780636454920,126.82,63280.14,1.2,0.99117,2e-05,0.26871]
[1780636455927,126.82,63271.51,1.2,0.99103,2e-05,0.27255]
[1780636456934,126.83,63272.68,1.2,0.99105,2e-05,0.2721]
[1780636457942,126.84,63272.69,1.2,0.99104,2e-05,0.27216]
[1780636459281,126.85,63274.46,1.2,0.99107,2e-05,0.27152]
[1780636459956,126.85,63277.63,1.2,0.99112,2e-05,0.2701]
[1780636460968,126.85,63294.65,1.2,0.9914,2e-05,0.26269]
[1780636462144,126.85,63294.65,1.2,0.9914,2e-05,0.26269]
[1780636462215,126.86,63304.43,1.2,0.99156,2e-05,0.25854]
[1780636462981,126.86,63305.97,1.2,0.99158,2e-05,0.25788]
[1780636463997,126.86,63312.27,1.2,0.99168,2e-05,0.2552]
[1780636464757,126.86,63312.27,1.2,0.99168,2e-05,0.2552]
[1780636465008,126.86,63317.08,1.2,0.99176,2e-05,0.25317]
[1780636467018,126.86,63318.82,1.2,0.99179,2e-05,0.25243]
[1780636471049,126.86,63315.48,1.2,0.99189,2e-05,0.24875]
[1780636472056,126.86,63312.87,1.2,0.99185,2e-05,0.24984]
[1780636475454,126.86,63313.18,1.2,0.99186,2e-05,0.24971]
[1780636475486,126.86,63313.18,1.2,0.99186,2e-05,0.24971]
[1780636475512,126.86,63313.15,1.2,0.99186,2e-05,0.24972]
[1780636477092,126.86,63313.9,1.2,0.99187,2e-05,0.24941]
[1780636478099,126.86,63312.55,1.2,0.99185,2e-05,0.24997]
[1780636479106,126.86,63311.34,1.2,0.99183,2e-05,0.25048]
[1780636482127,126.86,63312.45,1.2,0.99185,2e-05,0.25001]
[1780636484141,126.86,63311.49,1.2,0.99183,2e-05,0.25041]
[1780636486097,126.86,63311.75,1.2,0.99184,2e-05,0.2503]
[1780636486233,126.86,63311.75,1.2,0.99184,2e-05,0.2503]
[1780636486324,126.86,63313.88,1.2,0.99187,2e-05,0.24941]
[1780636488168,126.86,63311.96,1.2,0.99184,2e-05,0.25022]
[1780636490183,126.86,63308.69,1.2,0.99179,2e-05,0.25159]
[1780636491190,126.86,63309.38,1.2,0.9918,2e-05,0.2513]
[1780636492197,126.86,63310.81,1.2,0.99182,2e-05,0.2507]
[1780636494211,126.86,63311.75,1.2,0.99184,2e-05,0.2503]
[1780636495218,126.86,63310.38,1.2,0.99181,2e-05,0.25088]
[1780636496225,126.86,63309.24,1.2,0.9918,2e-05,0.25136]
[1780636497232,126.86,63310.18,1.2,0.99181,2e-05,0.25096]
[1780636499246,126.86,63310.87,1.2,0.99182,2e-05,0.25067]
[1780636501260,126.86,63326.1,1.2,0.99206,2e-05,0.24436]
[1780636502267,126.86,63333.68,1.2,0.99217,2e-05,0.24127]
[1780636503274,126.86,63334.26,1.2,0.99218,2e-05,0.24103]
[1780636504281,126.86,63332.48,1.2,0.99216,2e-05,0.24175]
[1780636505288,126.86,63328.28,1.2,0.99209,2e-05,0.24347]
[1780636506295,126.86,63325.83,1.2,0.99205,2e-05,0.24447]
[1780636508309,126.86,63324.68,1.2,0.99204,2e-05,0.24494]
[1780636509316,126.86,63325.78,1.2,0.99205,2e-05,0.24449]
[1780636510323,126.86,63327.46,1.2,0.99208,2e-05,0.2438]
[1780636511331,126.86,63333.46,1.2,0.99217,2e-05,0.24136]
[1780636512337,126.86,63342.18,1.2,0.9923,1e-05,0.23784]
[1780636513343,126.86,63342.63,1.2,0.99231,1e-05,0.23766]
[1780636514351,126.86,63343.6,1.2,0.99232,1e-05,0.23727]
[1780636518379,126.86,63342.12,1.2,0.9923,1e-05,0.23786]
[1780636520393,126.86,63340.27,1.2,0.99227,1e-05,0.2386]
[1780636521400,126.86,63339.17,1.2,0.99226,1e-05,0.23905]
[1780636522407,126.86,63330.36,1.2,0.99212,2e-05,0.24262]
[1780636523414,126.86,63328.51,1.2,0.9921,2e-05,0.24337]
[1780636525428,126.86,63327.42,1.2,0.99208,2e-05,0.24382]
[1780636526435,126.86,63321.74,1.2,0.99199,2e-05,0.24615]
[1780636527442,126.86,63330.43,1.2,0.99212,2e-05,0.24259]
[1780636528449,126.86,63333.09,1.2,0.99216,2e-05,0.24151]
[1780636529456,126.86,63329.29,1.2,0.99211,2e-05,0.24305]
[1780636529920,126.86,63329.29,1.2,0.99211,2e-05,0.24305]
[1780636530000,126.86,63329.29,1.2,0.99211,2e-05,0.24305]
[1780636530467,126.86,63326.97,1.2,0.99207,2e-05,0.244]
[1780636531470,126.86,63326.34,1.2,0.99222,2e-05,0.23928]
[1780636533484,126.86,63327.24,1.2,0.99223,2e-05,0.23892]
[1780636536505,126.86,63324.83,1.2,0.9922,2e-05,0.23989]
[1780636538519,126.86,63325.72,1.2,0.99221,2e-05,0.23953]
[1780636540537,126.86,63317.73,1.2,0.99209,2e-05,0.24278]
[1780636541543,126.86,63307.29,1.2,0.99193,2e-05,0.24708]
[1780636542550,126.86,63313.91,1.2,0.99203,2e-05,0.24435]
[1780636543557,126.86,63322.8,1.2,0.99217,2e-05,0.24071]
[1780636544564,126.86,63327.34,1.2,0.99223,2e-05,0.23887]
[1780636545571,126.86,63329.0,1.2,0.99226,2e-05,0.23821]
[1780636547585,126.86,63330.29,1.2,0.99228,1e-05,0.23769]
[1780636548592,126.86,63322.44,1.2,0.99216,2e-05,0.24086]
[1780636549598,126.86,63321.59,1.2,0.99215,2e-05,0.2412]
[1780636550606,126.86,63324.39,1.2,0.99219,2e-05,0.24007]
[1780636552620,126.86,63307.08,1.2,0.99192,2e-05,0.24717]
[1780636553627,126.86,63303.21,1.2,0.99186,2e-05,0.24878]
[1780636554634,126.86,63296.38,1.2,0.99176,2e-05,0.25164]
[1780636555641,126.86,63295.46,1.2,0.99174,2e-05,0.25203]
[1780636556648,126.86,63293.32,1.2,0.99171,2e-05,0.25294]
[1780636557655,126.86,63288.92,1.2,0.99164,2e-05,0.2548]
[1780636558186,126.86,63288.92,1.2,0.99164,2e-05,0.2548]
[1780636558662,126.86,63287.85,1.2,0.99162,2e-05,0.25526]
[1780636559669,126.86,63285.33,1.2,0.99158,2e-05,0.25634]
[1780636560676,126.86,63277.51,1.2,0.99145,2e-05,0.2597]
[1780636561198,126.86,63277.51,1.2,0.99145,2e-05,0.2597]
[1780636561683,126.86,63272.38,1.2,0.99137,2e-05,0.26193]
[1780636562694,126.86,63267.3,1.2,0.99128,2e-05,0.26415]
[1780636563701,126.86,63264.79,1.2,0.99124,2e-05,0.26525]
[1780636565714,126.86,63265.59,1.2,0.99125,2e-05,0.2649]
[1780636566723,126.86,63262.67,1.2,0.99121,2e-05,0.26619]
[1780636567730,126.86,63264.74,1.2,0.99124,2e-05,0.26528]
[1780636568737,126.86,63267.12,1.2,0.99128,2e-05,0.26423]
[1780636569744,126.86,63265.79,1.2,0.99126,2e-05,0.26481]
[1780636571758,126.86,63264.45,1.2,0.99123,2e-05,0.2654]
[1780636572765,126.86,63262.73,1.2,0.99121,2e-05,0.26616]
[1780636573772,126.86,63263.82,1.2,0.99122,2e-05,0.26568]
[1780636575786,126.87,63252.8,1.2,0.99104,2e-05,0.27065]
[1780636576793,126.87,63247.7,1.2,0.99095,2e-05,0.27294]
[1780636577801,126.87,63245.72,1.2,0.99091,2e-05,0.27383]
[1780636578808,126.87,63242.54,1.2,0.99086,2e-05,0.27534]
[1780636579815,126.88,63240.77,1.2,0.99082,2e-05,0.27622]
[1780636580822,126.88,63239.48,1.2,0.9908,2e-05,0.27688]
[1780636582839,126.9,63231.96,1.2,0.99066,2e-05,0.28047]
[1780636583844,126.9,63236.93,1.2,0.99074,2e-05,0.27826]
[1780636584851,126.9,63238.07,1.2,0.99076,2e-05,0.27774]
[1780636585870,126.9,63238.07,1.2,0.99076,2e-05,0.27774]
[1780636586041,126.91,63232.93,1.2,0.99067,2e-05,0.28017]
[1780636586867,126.91,63225.26,1.2,0.99053,2e-05,0.2838]
[1780636588598,126.91,63225.26,1.2,0.99053,2e-05,0.2838]
[1780636588881,126.93,63224.15,1.2,0.9905,2e-05,0.28453]
[1780636589888,126.94,63221.81,1.2,0.99046,2e-05,0.2857]
[1780636590895,126.94,63223.29,1.2,0.99048,2e-05,0.28508]
[1780636591904,126.95,63222.91,1.2,0.99065,2e-05,0.27975]
[1780636592910,126.96,63224.09,1.2,0.99067,2e-05,0.27928]
[1780636593919,126.96,63228.7,1.2,0.99075,2e-05,0.27716]
[1780636594925,126.97,63230.0,1.2,0.99077,2e-05,0.27671]
[1780636595931,126.97,63229.04,1.2,0.99075,2e-05,0.27722]
[1780636598881,126.99,63228.46,1.2,0.99073,2e-05,0.27763]
[1780636598997,126.99,63228.46,1.2,0.99073,2e-05,0.27763]
[1780636599098,126.99,63228.47,1.2,0.99073,2e-05,0.2777]
[1780636600967,127.0,63230.86,1.2,0.99077,2e-05,0.27675]
[1780636602981,127.02,63225.47,1.2,0.99067,2e-05,0.27937]
[1780636603988,127.02,63221.51,1.2,0.99059,2e-05,0.28127]
[1780636606002,127.03,63221.21,1.2,0.99058,2e-05,0.28155]
[1780636608016,127.05,63228.24,1.2,0.9907,2e-05,0.27845]
[1780636609023,127.05,63231.69,1.2,0.99076,2e-05,0.27695]
[1780636610030,127.06,63231.35,1.2,0.99075,2e-05,0.27717]
[1780636613051,127.08,63238.45,1.2,0.99087,2e-05,0.27416]
[1780636614058,127.08,63240.03,1.2,0.99089,2e-05,0.27351]
[1780636615155,127.09,63240.65,1.2,0.9909,2e-05,0.2733]
[1780636616072,127.09,63242.46,1.2,0.99093,2e-05,0.27256]
[1780636617318,127.09,63242.46,1.2,0.99093,2e-05,0.27256]
[1780636617516,127.09,63242.46,1.2,0.99093,2e-05,0.27256]
[1780636617560,127.1,63242.98,1.2,0.99094,2e-05,0.2724]
[1780636618086,127.11,63243.95,1.2,0.99095,2e-05,0.27203]
[1780636619093,127.11,63242.4,1.2,0.99092,2e-05,0.2728]
[1780636620100,127.12,63241.63,1.2,0.9909,2e-05,0.27322]
[1780636622113,127.13,63242.87,1.2,0.99092,2e-05,0.2728]
[1780636623121,127.14,63240.45,1.2,0.99088,2e-05,0.27396]
[1780636624130,127.14,63242.91,1.2,0.99092,2e-05,0.27292]
[1780636626143,127.15,63241.2,1.2,0.99088,2e-05,0.27384]
[1780636627149,127.16,63243.04,1.2,0.99091,2e-05,0.27308]
[1780636628156,127.17,63245.11,1.2,0.99094,2e-05,0.27222]
[1780636629163,127.17,63247.12,1.2,0.99097,2e-05,0.27139]
[1780636630170,127.18,63250.57,1.2,0.99103,2e-05,0.26991]
[1780636631178,127.18,63252.26,1.2,0.99106,2e-05,0.26923]
[1780636632185,127.19,63263.45,1.2,0.99124,2e-05,0.26435]
[1780636633194,127.19,63266.72,1.2,0.9913,2e-05,0.26292]
[1780636634200,127.2,63265.14,1.2,0.99127,2e-05,0.26375]
[1780636635208,127.21,63263.05,1.2,0.99123,2e-05,0.26473]
[1780636636215,127.21,63264.94,1.2,0.99126,2e-05,0.26397]
[1780636638229,127.23,63268.56,1.2,0.99131,2e-05,0.26253]
[1780636639236,127.23,63261.24,1.2,0.99119,2e-05,0.26581]
[1780636640243,127.24,63259.73,1.2,0.99116,2e-05,0.26655]
[1780636641250,127.24,63261.05,1.2,0.99118,2e-05,0.26596]
[1780636643263,127.24,63261.82,1.2,0.9912,2e-05,0.26562]
[1780636644271,127.24,63262.7,1.2,0.99121,2e-05,0.26524]
[1780636645278,127.24,63265.4,1.2,0.99126,2e-05,0.26405]
[1780636646285,127.24,63266.74,1.2,0.99128,2e-05,0.26346]
[1780636647292,127.24,63264.86,1.2,0.99125,2e-05,0.26429]
[1780636648299,127.24,63261.81,1.2,0.9912,2e-05,0.26563]
[1780636650314,127.24,63259.98,1.2,0.99116,2e-05,0.26643]
[1780636651320,127.24,63255.78,1.2,0.99127,2e-05,0.26292]
[1780636652326,127.24,63246.88,1.2,0.99112,2e-05,0.26684]
[1780636654341,127.25,63243.04,1.2,0.99105,2e-05,0.26869]
[1780636657362,127.26,63242.37,1.2,0.99103,2e-05,0.26913]
[1780636659376,127.26,63243.51,1.2,0.99105,2e-05,0.26862]
[1780636662401,127.26,63249.49,1.2,0.99115,2e-05,0.26597]
[1780636663408,127.26,63254.22,1.2,0.99123,2e-05,0.26388]
[1780636664415,127.26,63255.5,1.2,0.99125,2e-05,0.26332]
[1780636665422,127.26,63252.2,1.2,0.9912,2e-05,0.26477]
[1780636666429,127.26,63251.06,1.2,0.99118,2e-05,0.26527]
[1780636667572,127.26,63249.55,1.2,0.99115,2e-05,0.26594]
[1780636668443,127.26,63242.83,1.2,0.99104,2e-05,0.26892]
[1780636669450,127.26,63233.77,1.2,0.99088,2e-05,0.27299]
[1780636670458,127.26,63232.08,1.2,0.99085,2e-05,0.27376]
[1780636671464,127.26,63232.11,1.2,0.99085,2e-05,0.27374]
[1780636672616,127.26,63232.11,1.2,0.99085,2e-05,0.27374]
[1780636672735,127.26,63232.11,1.2,0.99085,2e-05,0.27374]
[1780636672829,127.26,63229.86,1.2,0.99081,2e-05,0.27476]
[1780636678515,127.26,63231.46,1.2,0.99084,2e-05,0.27404]
[1780636682541,127.29,63228.99,1.2,0.99079,2e-05,0.27545]
[1780636683548,127.29,63235.94,1.2,0.9909,2e-05,0.27237]
[1780636684555,127.3,63241.18,1.2,0.99099,2e-05,0.27008]
[1780636685562,127.3,63244.85,1.2,0.99105,2e-05,0.26852]
[1780636686569,127.31,63245.59,1.2,0.99106,2e-05,0.26826]
[1780636687576,127.32,63246.74,1.2,0.99108,2e-05,0.26781]
[1780636688582,127.32,63248.45,1.2,0.99111,2e-05,0.26713]
[1780636691604,127.34,63249.63,1.2,0.99112,2e-05,0.26681]
[1780636695638,127.36,63250.39,1.2,0.99112,2e-05,0.26675]
[1780636696642,127.37,63254.34,1.2,0.99118,2e-05,0.26508]
[1780636697649,127.38,63258.05,1.2,0.99124,2e-05,0.26352]
[1780636699668,127.39,63247.31,1.2,0.99106,2e-05,0.2684]
[1780636700674,127.39,63241.83,1.2,0.99096,2e-05,0.27092]
[1780636701687,127.4,63234.75,1.2,0.99083,2e-05,0.27418]
[1780636702694,127.41,63227.23,1.2,0.9907,2e-05,0.27768]
[1780636703701,127.41,63218.98,1.2,0.99055,2e-05,0.28155]
[1780636704708,127.42,63214.48,1.2,0.99047,2e-05,0.28371]
[1780636705717,127.42,63208.08,1.2,0.99035,2e-05,0.28678]
[1780636706724,127.43,63204.33,1.2,0.99028,2e-05,0.28862]
[1780636707732,127.44,63203.28,1.2,0.99025,2e-05,0.28919]
[1780636708738,127.44,63204.36,1.2,0.99027,2e-05,0.28875]
[1780636710755,127.45,63205.79,1.2,0.99029,2e-05,0.28822]
[1780636711759,127.46,63212.15,1.2,0.99059,2e-05,0.27967]
[1780636712766,127.47,63214.02,1.2,0.99062,2e-05,0.27888]
[1780636713773,127.47,63218.97,1.2,0.9907,2e-05,0.27668]
[1780636714780,127.48,63221.51,1.2,0.99075,2e-05,0.27559]
[1780636716794,127.49,63224.99,1.2,0.9908,2e-05,0.27415]
[1780636717801,127.5,63227.31,1.2,0.99084,2e-05,0.27317]
[1780636718808,127.5,63226.0,1.2,0.99081,2e-05,0.27383]
[1780636719815,127.51,63223.5,1.2,0.99077,2e-05,0.27504]
[1780636721829,127.52,63224.21,1.2,0.99077,2e-05,0.27486]
[1780636722836,127.53,63230.38,1.2,0.99088,2e-05,0.27214]
[1780636723843,127.53,63233.46,1.2,0.99093,2e-05,0.27082]
[1780636724849,127.54,63236.05,1.2,0.99097,2e-05,0.26973]
[1780636725857,127.54,63236.76,1.2,0.99098,2e-05,0.26948]
[1780636727871,127.56,63248.59,1.2,0.99118,2e-05,0.26437]
[1780636728878,127.56,63251.84,1.2,0.99123,2e-05,0.26301]
[1780636729885,127.57,63252.65,1.2,0.99124,2e-05,0.26273]
[1780636732906,127.59,63251.61,1.2,0.99122,2e-05,0.26339]
[1780636733919,127.59,63252.27,1.2,0.99123,2e-05,0.26317]
[1780636735933,127.6,63251.44,1.2,0.99121,2e-05,0.26367]
[1780636737950,127.62,63252.66,1.2,0.99122,2e-05,0.26328]
[1780636738955,127.62,63253.97,1.2,0.99124,2e-05,0.26277]
[1780636740969,127.63,63256.56,1.2,0.99128,2e-05,0.26171]
[1780636741976,127.63,63253.42,1.2,0.99123,2e-05,0.26308]
[1780636742982,127.63,63248.82,1.2,0.99115,2e-05,0.2651]
[1780636743990,127.63,63247.14,1.2,0.99112,2e-05,0.26585]
[1780636746004,127.63,63247.05,1.2,0.99112,2e-05,0.26588]
[1780636748018,127.63,63245.82,1.2,0.9911,2e-05,0.26643]
[1780636749025,127.63,63244.54,1.2,0.99108,2e-05,0.267]
[1780636752046,127.63,63252.11,1.2,0.99121,2e-05,0.26366]
[1780636753835,127.63,63254.7,1.2,0.99125,2e-05,0.26252]
[1780636754060,127.63,63252.57,1.2,0.99121,2e-05,0.26345]
[1780636755071,127.63,63253.49,1.2,0.99123,2e-05,0.26305]
[1780636756076,127.63,63252.28,1.2,0.99121,2e-05,0.26358]
[1780636757083,127.63,63253.56,1.2,0.99123,2e-05,0.26302]
[1780636758090,127.63,63254.33,1.2,0.99124,2e-05,0.26268]
[1780636759097,127.63,63253.47,1.2,0.99123,2e-05,0.26306]
[1780636761110,127.63,63254.56,1.2,0.99125,2e-05,0.26258]
[1780636764132,127.63,63255.41,1.2,0.99126,2e-05,0.26221]
[1780636765139,127.63,63256.28,1.2,0.99128,2e-05,0.26183]
[1780636766146,127.63,63258.8,1.2,0.99132,2e-05,0.26073]
[1780636767153,127.63,63260.55,1.2,0.99135,2e-05,0.25997]
[1780636768160,127.63,63261.81,1.2,0.99137,2e-05,0.25943]
[1780636769167,127.63,63257.37,1.2,0.9913,2e-05,0.26136]
[1780636771181,127.63,63260.83,1.2,0.99152,2e-05,0.25454]
[1780636773195,127.63,63261.72,1.2,0.99154,2e-05,0.25416]
[1780636774209,127.63,63269.86,1.2,0.99167,2e-05,0.2507]
[1780636775213,127.63,63265.46,1.2,0.9916,2e-05,0.25257]
[1780636776228,127.63,63266.17,1.2,0.99161,2e-05,0.25227]
[1780636777228,127.63,63267.96,1.2,0.99164,2e-05,0.25151]
[1780636778235,127.63,63277.37,1.2,0.99179,2e-05,0.24755]
[1780636779242,127.63,63278.68,1.2,0.99181,2e-05,0.247]
[1780636780249,127.63,63274.56,1.2,0.99175,2e-05,0.24873]
[1780636781256,127.63,63266.03,1.2,0.99161,2e-05,0.25233]
[1780636782263,127.63,63261.84,1.2,0.99154,2e-05,0.25411]
[1780636783270,127.63,63261.39,1.2,0.99153,2e-05,0.2543]
[1780636785284,127.63,63257.37,1.2,0.99147,2e-05,0.25602]
[1780636786291,127.63,63258.76,1.2,0.99149,2e-05,0.25543]
[1780636787298,127.63,63261.25,1.2,0.99153,2e-05,0.25436]
[1780636790319,127.63,63260.38,1.2,0.99152,2e-05,0.25473]
[1780636792932,127.63,63260.83,1.2,0.99152,2e-05,0.25454]
[1780636792995,127.63,63260.83,1.2,0.99152,2e-05,0.25454]
[1780636793034,127.63,63259.26,1.2,0.9915,2e-05,0.25521]
[1780636794347,127.63,63258.18,1.2,0.99148,2e-05,0.25567]
[1780636797368,127.63,63259.26,1.2,0.9915,2e-05,0.25521]
[1780636801397,127.63,63273.89,1.2,0.99174,2e-05,0.24901]
[1780636802407,127.63,63279.58,1.2,0.99183,2e-05,0.24663]
[1780636803410,127.63,63271.05,1.2,0.99169,2e-05,0.2502]
[1780636804417,127.63,63268.32,1.2,0.99165,2e-05,0.25136]
[1780636805424,127.63,63271.59,1.2,0.9917,2e-05,0.24998]
[1780636806430,127.63,63272.42,1.2,0.99171,2e-05,0.24963]
[1780636807438,127.63,63273.28,1.2,0.99173,2e-05,0.24926]
[1780636808445,127.63,63271.52,1.2,0.9917,2e-05,0.25]
[1780636809453,127.63,63262.07,1.2,0.99154,2e-05,0.25401]
[1780636810459,127.63,63263.72,1.2,0.99157,2e-05,0.25331]
[1780636811466,127.63,63267.38,1.2,0.99163,2e-05,0.25175]
[1780636812545,127.63,63268.06,1.2,0.99164,2e-05,0.25147]
[1780636814488,127.63,63269.18,1.2,0.99166,2e-05,0.25099]
[1780636815632,127.63,63269.18,1.2,0.99166,2e-05,0.25099]
[1780636815740,127.63,63269.18,1.2,0.99166,2e-05,0.25099]
[1780636815841,127.63,63272.06,1.2,0.99171,2e-05,0.24978]
[1780636816502,127.63,63270.11,1.2,0.99167,2e-05,0.2506]
[1780636820531,127.63,63263.66,1.2,0.99157,2e-05,0.25333]
[1780636821538,127.63,63261.77,1.2,0.99154,2e-05,0.25414]
[1780636823552,127.63,63262.15,1.2,0.99155,2e-05,0.25398]
[1780636828587,127.63,63261.53,1.2,0.99154,2e-05,0.25424]
[1780636830601,127.63,63260.27,1.2,0.99151,2e-05,0.25478]
[1780636831608,127.63,63260.2,1.2,0.99168,2e-05,0.24954]
[1780636833622,127.63,63265.85,1.2,0.99177,2e-05,0.24717]
[1780636834628,127.63,63270.34,1.2,0.99185,2e-05,0.2453]
[1780636835637,127.63,63272.15,1.2,0.99187,2e-05,0.24455]
[1780636836643,127.63,63273.8,1.2,0.9919,2e-05,0.24386]
[1780636838657,127.63,63271.69,1.2,0.99187,2e-05,0.24474]
[1780636839664,127.63,63275.05,1.2,0.99192,2e-05,0.24335]
[1780636840671,127.63,63275.89,1.2,0.99193,2e-05,0.243]
[1780636841679,127.63,63278.9,1.2,0.99198,2e-05,0.24176]
[1780636842685,127.63,63283.56,1.2,0.99205,2e-05,0.23985]
[1780636843692,127.63,63286.56,1.2,0.9921,2e-05,0.23863]
[1780636844699,127.63,63290.21,1.2,0.99216,2e-05,0.23715]
[1780636845706,127.63,63291.23,1.2,0.99217,2e-05,0.23674]
[1780636846713,127.63,63290.41,1.2,0.99216,2e-05,0.23707]
[1780636847720,127.63,63291.63,1.2,0.99218,2e-05,0.23658]
[1780636849734,127.63,63293.98,1.2,0.99221,2e-05,0.23563]
[1780636850740,127.63,63295.79,1.2,0.99224,2e-05,0.23491]
[1780636851748,127.63,63296.57,1.2,0.99225,2e-05,0.23459]
[1780636853762,127.63,63301.82,1.2,0.99233,2e-05,0.2325]
[1780636856783,127.63,63298.55,1.2,0.99228,2e-05,0.2338]
[1780636857792,127.63,63297.6,1.2,0.99227,2e-05,0.23418]
[1780636858923,127.63,63297.6,1.2,0.99227,2e-05,0.23418]
[1780636859013,127.63,63299.97,1.2,0.9923,2e-05,0.23324]
[1780636859805,127.63,63302.18,1.2,0.99234,2e-05,0.23236]
[1780636860812,127.63,63303.29,1.2,0.99235,1e-05,0.23192]
[1780636862215,127.63,63303.29,1.2,0.99235,1e-05,0.23192]
[1780636861962,127.63,63309.4,1.2,0.99245,1e-05,0.2295]
[1780636863067,127.63,63339.73,1.2,0.99288,1e-05,0.21784]
[1780636863850,127.63,63348.22,1.2,0.993,1e-05,0.21466]
[1780636864856,127.63,63348.36,1.2,0.993,1e-05,0.21461]
[1780636865863,127.63,63356.32,1.2,0.99311,1e-05,0.21167]
[1780636866653,127.63,63356.32,1.2,0.99311,1e-05,0.21167]
[1780636866870,127.63,63368.8,1.2,0.99328,1e-05,0.20712]
[1780636867877,127.63,63376.81,1.2,0.99339,1e-05,0.20425]
[1780636868890,127.63,63402.79,1.2,0.99372,1e-05,0.19516]
[1780636870083,127.63,63402.79,1.2,0.99372,1e-05,0.19516]
[1780636870085,127.63,63440.12,1.2,0.99418,1e-05,0.18271]
[1780636870903,127.63,63437.11,1.2,0.99414,1e-05,0.18369]
[1780636871885,127.63,63437.11,1.2,0.99414,1e-05,0.18369]
[1780636872260,127.63,63437.11,1.2,0.99414,1e-05,0.18369]
[1780636872310,127.63,63425.86,1.2,0.99401,1e-05,0.18739]
[1780636872917,127.63,63423.18,1.2,0.99397,1e-05,0.18828]
[1780636873923,127.64,63425.25,1.2,0.99399,1e-05,0.18772]
[1780636874931,127.64,63430.47,1.2,0.99406,1e-05,0.18601]
[1780636875331,127.64,63430.47,1.2,0.99406,1e-05,0.18601]
[1780636875758,127.64,63430.47,1.2,0.99406,1e-05,0.18601]
[1780636875939,127.64,63431.69,1.2,0.99407,1e-05,0.18562]
[1780636876946,127.66,63430.02,1.2,0.99405,1e-05,0.18631]
[1780636877955,127.68,63442.4,1.2,0.99419,1e-05,0.1824]
[1780636878961,127.69,63431.22,1.2,0.99405,1e-05,0.18619]
[1780636879970,127.71,63425.12,1.2,0.99397,1e-05,0.18841]
[1780636880975,127.73,63423.6,1.2,0.99395,1e-05,0.18905]
[1780636882989,127.75,63425.9,1.2,0.99397,1e-05,0.18846]
[1780636883996,127.76,63434.05,1.2,0.99406,1e-05,0.18585]
[1780636885010,127.77,63435.94,1.2,0.99408,1e-05,0.18532]
[1780636886010,127.78,63448.73,1.2,0.99423,1e-05,0.1813]
[1780636886841,127.78,63448.73,1.2,0.99423,1e-05,0.1813]
[1780636886876,127.78,63448.73,1.2,0.99423,1e-05,0.1813]
[1780636887017,127.8,63455.0,1.2,0.9943,1e-05,0.17944]
[1780636888031,127.82,63451.97,1.2,0.99425,1e-05,0.18062]
[1780636889040,127.85,63441.96,1.2,0.99413,1e-05,0.18411]
[1780636890051,127.87,63433.74,1.2,0.99402,1e-05,0.18703]
[1780636890730,127.87,63433.74,1.2,0.99402,1e-05,0.18703]
[1780636890814,127.87,63433.74,1.2,0.99402,1e-05,0.18703]
[1780636891059,127.89,63433.22,1.2,0.99414,1e-05,0.18312]
[1780636892098,127.9,63425.79,1.2,0.99405,1e-05,0.18566]
[1780636893245,127.9,63425.79,1.2,0.99405,1e-05,0.18566]
[1780636893261,127.9,63403.69,1.2,0.99378,1e-05,0.19305]
[1780636894100,127.92,63404.22,1.2,0.99378,1e-05,0.19303]
[1780636895107,127.92,63405.72,1.2,0.9938,1e-05,0.19253]
[1780636896114,127.92,63406.91,1.2,0.99381,1e-05,0.19214]
[1780636898129,127.93,63405.42,1.2,0.99379,1e-05,0.19268]
[1780636899136,127.93,63403.7,1.2,0.99377,1e-05,0.19329]
[1780636900146,127.93,63398.79,1.2,0.99371,1e-05,0.19498]
[1780636901150,127.93,63391.96,1.2,0.99362,1e-05,0.19734]
[1780636902157,127.93,63389.97,1.2,0.99359,1e-05,0.19803]
[1780636903164,127.93,63389.74,1.2,0.99359,1e-05,0.19811]
[1780636905178,127.93,63373.53,1.2,0.99338,1e-05,0.20382]
[1780636906189,127.93,63360.7,1.2,0.99321,1e-05,0.20843]
[1780636907196,127.93,63369.55,1.2,0.99333,1e-05,0.20524]
[1780636908203,127.93,63371.92,1.2,0.99336,1e-05,0.20439]
[1780636908897,127.93,63371.92,1.2,0.99336,1e-05,0.20439]
[1780636909215,127.93,63371.78,1.2,0.99336,1e-05,0.20444]
[1780636910222,127.93,63375.61,1.2,0.99341,1e-05,0.20308]
[1780636911229,127.93,63378.87,1.2,0.99345,1e-05,0.20192]
[1780636912236,127.93,63380.23,1.2,0.99347,1e-05,0.20144]
[1780636913243,127.93,63374.02,1.2,0.99339,1e-05,0.20364]
[1780636914250,127.93,63375.26,1.2,0.9934,1e-05,0.2032]
[1780636915257,127.93,63373.43,1.2,0.99338,1e-05,0.20385]
[1780636916264,127.93,63374.14,1.2,0.99339,1e-05,0.2036]
[1780636917271,127.93,63374.85,1.2,0.9934,1e-05,0.20335]
[1780636918278,127.93,63368.04,1.2,0.99331,1e-05,0.20578]
[1780636921299,127.93,63360.23,1.2,0.9932,1e-05,0.2086]
[1780636922306,127.93,63368.58,1.2,0.99331,1e-05,0.20558]
[1780636923313,127.93,63371.27,1.2,0.99335,1e-05,0.20462]
[1780636924320,127.93,63371.35,1.2,0.99335,1e-05,0.20459]
[1780636925328,127.93,63372.72,1.2,0.99337,1e-05,0.2041]
[1780636926341,127.93,63375.53,1.2,0.99341,1e-05,0.2031]
[1780636928353,127.93,63370.81,1.2,0.99334,1e-05,0.20479]
[1780636929360,127.93,63368.49,1.2,0.99331,1e-05,0.20562]
[1780636930367,127.93,63369.44,1.2,0.99333,1e-05,0.20528]
[1780636931378,127.93,63364.44,1.2,0.99326,1e-05,0.20707]
[1780636932385,127.93,63355.36,1.2,0.99314,1e-05,0.21037]
[1780636932987,127.93,63355.36,1.2,0.99314,1e-05,0.21037]
[1780636933400,127.93,63346.26,1.2,0.99301,1e-05,0.21372]
[1780636934407,127.93,63334.51,1.2,0.99285,1e-05,0.21811]
[1780636935414,127.93,63336.92,1.2,0.99288,1e-05,0.2172]
[1780636936421,127.93,63337.63,1.2,0.99289,1e-05,0.21694]
[1780636937428,127.93,63339.59,1.2,0.99292,1e-05,0.2162]
[1780636938442,127.93,63338.58,1.2,0.9929,1e-05,0.21658]
[1780636940449,127.93,63339.9,1.2,0.99292,1e-05,0.21609]
[1780636941456,127.93,63346.05,1.2,0.99301,1e-05,0.2138]
[1780636943470,127.93,63329.85,1.2,0.99278,1e-05,0.21987]
[1780636944485,127.93,63329.85,1.2,0.99278,1e-05,0.21987]
[1780636944547,127.93,63316.9,1.2,0.99259,1e-05,0.22483]
[1780636945485,127.93,63296.44,1.2,0.99229,2e-05,0.23286]
[1780636946491,127.93,63293.05,1.2,0.99224,2e-05,0.23421]
[1780636947499,127.93,63292.72,1.2,0.99223,2e-05,0.23434]
[1780636948506,127.93,63295.7,1.2,0.99228,2e-05,0.23315]
[1780636949513,127.93,63298.82,1.2,0.99233,2e-05,0.23191]
[1780636950520,127.93,63301.07,1.2,0.99236,1e-05,0.23102]
[1780636951527,127.93,63300.8,1.2,0.99252,1e-05,0.22616]
[1780636952534,127.93,63302.32,1.2,0.99254,1e-05,0.22557]
[1780636953541,127.93,63299.95,1.2,0.9925,1e-05,0.22649]
[1780636955005,127.93,63299.95,1.2,0.9925,1e-05,0.22649]
[1780636955102,127.93,63300.31,1.2,0.99251,1e-05,0.22635]
[1780636955557,127.93,63301.04,1.2,0.99252,1e-05,0.22606]
[1780636956564,127.93,63299.2,1.2,0.99249,1e-05,0.22678]
[1780636957571,127.93,63295.27,1.2,0.99243,1e-05,0.22832]
[1780636958578,127.93,63293.53,1.2,0.99241,1e-05,0.229]
[1780636960592,127.93,63290.61,1.2,0.99236,2e-05,0.23016]
[1780636961600,127.93,63291.19,1.2,0.99237,2e-05,0.22993]
[1780636962607,127.93,63295.28,1.2,0.99243,1e-05,0.22832]
[1780636963614,127.93,63299.58,1.2,0.9925,1e-05,0.22663]
[1780636964621,127.93,63299.01,1.2,0.99249,1e-05,0.22686]
[1780636965628,127.93,63299.33,1.2,0.99249,1e-05,0.22673]
[1780636967643,127.93,63296.28,1.2,0.99245,1e-05,0.22792]
[1780636968650,127.93,63297.66,1.2,0.99247,1e-05,0.22738]
[1780636969657,127.93,63300.6,1.2,0.99251,1e-05,0.22624]
[1780636970664,127.93,63299.29,1.2,0.99249,1e-05,0.22675]
[1780636975699,127.93,63301.9,1.2,0.99253,1e-05,0.22573]
[1780636977025,127.93,63301.9,1.2,0.99253,1e-05,0.22573]
[1780636977235,127.93,63301.9,1.2,0.99253,1e-05,0.22573]
[1780636977298,127.93,63304.03,1.2,0.99256,1e-05,0.2249]
[1780636977713,127.93,63307.79,1.2,0.99262,1e-05,0.22345]
[1780636978720,127.93,63311.0,1.2,0.99266,1e-05,0.22221]
[1780636979727,127.93,63312.87,1.2,0.99269,1e-05,0.2215]
[1780636980734,127.93,63316.39,1.2,0.99274,1e-05,0.22015]
[1780636981742,127.93,63320.87,1.2,0.99281,1e-05,0.21845]
[1780636982748,127.93,63321.62,1.2,0.99282,1e-05,0.21817]
[1780636985159,127.93,63321.78,1.2,0.99282,1e-05,0.21811]
[1780636985477,127.93,63321.78,1.2,0.99282,1e-05,0.21811]
[1780636985239,127.93,63322.4,1.2,0.99283,1e-05,0.21787]
[1780636985862,127.93,63322.4,1.2,0.99283,1e-05,0.21787]
[1780636986019,127.93,63322.4,1.2,0.99283,1e-05,0.21787]
[1780636986113,127.93,63344.67,1.2,0.99314,1e-05,0.2096]
[1780636986777,127.93,63350.01,1.2,0.99321,1e-05,0.20765]
[1780636987785,127.93,63346.43,1.2,0.99316,1e-05,0.20896]
[1780636989799,127.93,63352.68,1.2,0.99325,1e-05,0.20669]
[1780636991813,127.93,63353.67,1.2,0.99326,1e-05,0.20633]
[1780636992700,127.93,63353.67,1.2,0.99326,1e-05,0.20633]
[1780636992820,127.93,63355.93,1.2,0.99329,1e-05,0.20552]
[1780636993827,127.93,63361.1,1.2,0.99336,1e-05,0.20367]
[1780636995841,127.93,63358.07,1.2,0.99332,1e-05,0.20475]
[1780636996848,127.93,63356.96,1.2,0.99331,1e-05,0.20515]
[1780636999869,127.93,63354.0,1.2,0.99327,1e-05,0.20621]
[1780637000875,127.93,63354.67,1.2,0.99327,1e-05,0.20597]
[1780637001883,127.93,63355.58,1.2,0.99329,1e-05,0.20564]
[1780637002890,127.93,63353.54,1.2,0.99326,1e-05,0.20638]
[1780637004904,127.93,63354.22,1.2,0.99327,1e-05,0.20613]
[1780637005911,127.93,63353.47,1.2,0.99326,1e-05,0.2064]
[1780637007003,127.93,63353.47,1.2,0.99326,1e-05,0.2064]
[1780637007098,127.93,63348.96,1.2,0.9932,1e-05,0.20804]
[1780637008193,127.93,63348.96,1.2,0.9932,1e-05,0.20804]
[1780637008276,127.93,63352.81,1.2,0.99325,1e-05,0.20664]
[1780637008932,127.93,63360.56,1.2,0.99335,1e-05,0.20386]
[1780637009939,127.93,63363.99,1.2,0.9934,1e-05,0.20264]
[1780637010946,127.93,63363.01,1.2,0.99339,1e-05,0.20299]
[1780637011953,127.93,63362.27,1.2,0.99352,1e-05,0.19869]
[1780637012960,127.93,63360.92,1.2,0.9935,1e-05,0.19916]
[1780637013967,127.93,63357.71,1.2,0.99346,1e-05,0.20029]
[1780637014974,127.93,63354.95,1.2,0.99342,1e-05,0.20127]
[1780637015981,127.93,63353.87,1.2,0.99341,1e-05,0.20165]
[1780637017995,127.93,63354.34,1.2,0.99342,1e-05,0.20149]
[1780637019001,127.93,63352.97,1.2,0.9934,1e-05,0.20197]
[1780637021200,127.93,63353.08,1.2,0.9934,1e-05,0.20193]
[1780637021310,127.93,63351.14,1.2,0.99337,1e-05,0.20262]
[1780637022026,127.93,63335.95,1.2,0.99317,1e-05,0.2081]
[1780637023032,127.93,63337.06,1.2,0.99318,1e-05,0.20769]
[1780637024039,127.93,63336.44,1.2,0.99318,1e-05,0.20792]
[1780637025046,127.93,63337.68,1.2,0.99319,1e-05,0.20747]
[1780637027060,127.93,63338.11,1.2,0.9932,1e-05,0.20731]
[1780637028067,127.93,63338.46,1.2,0.9932,1e-05,0.20718]
[1780637030081,127.93,63336.35,1.2,0.99317,1e-05,0.20795]
[1780637031088,127.93,63335.4,1.2,0.99316,1e-05,0.2083]
[1780637032095,127.93,63336.31,1.2,0.99317,1e-05,0.20796]
[1780637033104,127.93,63333.35,1.2,0.99313,1e-05,0.20904]
[1780637033591,127.93,63333.35,1.2,0.99313,1e-05,0.20904]
[1780637033778,127.93,63333.35,1.2,0.99313,1e-05,0.20904]
[1780637034110,127.93,63324.07,1.2,0.993,1e-05,0.21246]
[1780637035117,127.93,63321.83,1.2,0.99297,1e-05,0.21329]
[1780637036124,127.93,63321.19,1.2,0.99296,1e-05,0.21353]
[1780637037131,127.93,63336.57,1.2,0.99318,1e-05,0.20787]
[1780637038138,127.93,63339.46,1.2,0.99322,1e-05,0.20682]
[1780637039145,127.93,63339.87,1.2,0.99322,1e-05,0.20667]
[1780637040152,127.93,63340.77,1.2,0.99323,1e-05,0.20635]
[1780637044180,127.93,63337.3,1.2,0.99319,1e-05,0.2076]
[1780637045187,127.93,63336.71,1.2,0.99318,1e-05,0.20782]
[1780637047201,127.93,63334.37,1.2,0.99315,1e-05,0.20867]
[1780637048208,127.93,63332.9,1.2,0.99313,1e-05,0.20921]
[1780637049216,127.93,63330.96,1.2,0.9931,1e-05,0.20992]
[1780637050223,127.93,63334.56,1.2,0.99315,1e-05,0.2086]
[1780637051230,127.93,63335.57,1.2,0.99316,1e-05,0.20823]
[1780637052237,127.93,63333.54,1.2,0.99314,1e-05,0.20897]
[1780637053244,127.93,63328.22,1.2,0.99306,1e-05,0.21093]
[1780637054251,127.93,63321.74,1.2,0.99297,1e-05,0.21333]
[1780637055375,127.93,63321.74,1.2,0.99297,1e-05,0.21333]
[1780637055385,127.93,63312.49,1.2,0.99284,1e-05,0.21679]
[1780637056265,127.93,63308.02,1.2,0.99278,1e-05,0.21848]
[1780637057272,127.93,63307.53,1.2,0.99277,1e-05,0.21867]
[1780637058279,127.93,63306.67,1.2,0.99276,1e-05,0.219]
[1780637059286,127.93,63305.13,1.2,0.99274,1e-05,0.21958]
[1780637060293,127.93,63304.2,1.2,0.99272,1e-05,0.21994]
[1780637062307,127.93,63306.1,1.2,0.99275,1e-05,0.21921]
[1780637063314,127.93,63305.3,1.2,0.99274,1e-05,0.21952]
[1780637064321,127.93,63306.77,1.2,0.99276,1e-05,0.21896]
[1780637065328,127.93,63307.45,1.2,0.99277,1e-05,0.2187]
[1780637066335,127.93,63303.63,1.2,0.99271,1e-05,0.22015]
[1780637067342,127.93,63302.88,1.2,0.9927,1e-05,0.22044]
[1780637069356,127.93,63302.41,1.2,0.9927,1e-05,0.22062]
[1780637072377,127.93,63301.93,1.2,0.99285,1e-05,0.21594]
[1780637073384,127.93,63301.24,1.2,0.99284,1e-05,0.2162]
[1780637074368,127.93,63301.24,1.2,0.99284,1e-05,0.2162]
[1780637074470,127.93,63301.24,1.2,0.99284,1e-05,0.2162]
[1780637074509,127.93,63301.24,1.2,0.99284,1e-05,0.2162]
[1780637074487,127.93,63301.75,1.2,0.99284,1e-05,0.21601]
[1780637075398,127.93,63301.49,1.2,0.99284,1e-05,0.21611]
[1780637076405,127.93,63304.94,1.2,0.99289,1e-05,0.21481]
[1780637077412,127.93,63308.29,1.2,0.99294,1e-05,0.21355]
[1780637078765,127.93,63308.31,1.2,0.99294,1e-05,0.21355]
[1780637078872,127.93,63308.31,1.2,0.99294,1e-05,0.21355]
[1780637079007,127.93,63308.31,1.2,0.99294,1e-05,0.21355]
[1780637079426,127.93,63307.47,1.2,0.99292,1e-05,0.21386]
[1780637080433,127.93,63301.17,1.2,0.99284,1e-05,0.21623]
[1780637082447,127.93,63300.91,1.2,0.99283,1e-05,0.21633]
[1780637083454,127.93,63301.99,1.2,0.99285,1e-05,0.21592]
[1780637083634,127.93,63301.99,1.2,0.99285,1e-05,0.21592]
[1780637083685,127.93,63301.99,1.2,0.99285,1e-05,0.21592]
[1780637083734,127.93,63301.99,1.2,0.99285,1e-05,0.21592]
[1780637084461,127.93,63303.04,1.2,0.99286,1e-05,0.21552]
[1780637084876,127.93,63303.04,1.2,0.99286,1e-05,0.21552]
[1780637085008,127.93,63303.04,1.2,0.99286,1e-05,0.21552]
[1780637085110,127.93,63302.93,1.2,0.99286,1e-05,0.21556]
[1780637088420,127.93,63302.98,1.2,0.99286,1e-05,0.21555]
[1780637088497,127.93,63302.98,1.2,0.99286,1e-05,0.21555]
[1780637088532,127.93,63302.98,1.2,0.99286,1e-05,0.21555]
[1780637088598,127.93,63305.12,1.2,0.99289,1e-05,0.21474]
[1780637088734,127.93,63305.12,1.2,0.99289,1e-05,0.21474]
[1780637089496,127.93,63306.07,1.2,0.99291,1e-05,0.21438]
[1780637091510,127.93,63307.74,1.2,0.99293,1e-05,0.21376]
[1780637091960,127.93,63307.74,1.2,0.99293,1e-05,0.21376]
[1780637091991,127.93,63307.74,1.2,0.99293,1e-05,0.21376]
[1780637092580,127.93,63307.74,1.2,0.99293,1e-05,0.21376]
[1780637092517,127.93,63309.44,1.2,0.99295,1e-05,0.21313]
[1780637092628,127.93,63309.44,1.2,0.99295,1e-05,0.21313]
[1780637092735,127.93,63309.44,1.2,0.99295,1e-05,0.21313]
[1780637093539,127.93,63311.23,1.2,0.99298,1e-05,0.21246]
[1780637094543,127.93,63321.03,1.2,0.99311,1e-05,0.20884]
[1780637096125,127.93,63321.54,1.2,0.99312,1e-05,0.20865]
[1780637096249,127.93,63321.54,1.2,0.99312,1e-05,0.20865]
[1780637096557,127.93,63317.51,1.2,0.99307,1e-05,0.21013]
[1780637097564,127.93,63312.85,1.2,0.993,1e-05,0.21186]
[1780637097703,127.93,63312.85,1.2,0.993,1e-05,0.21186]
[1780637097734,127.93,63312.85,1.2,0.993,1e-05,0.21186]
[1780637097810,127.93,63312.85,1.2,0.993,1e-05,0.21186]
[1780637097996,127.93,63312.85,1.2,0.993,1e-05,0.21186]
[1780637098571,127.93,63319.71,1.2,0.9931,1e-05,0.20933]
[1780637099578,127.93,63321.32,1.2,0.99312,1e-05,0.20874]
[1780637100585,127.93,63320.62,1.2,0.99311,1e-05,0.20899]
[1780637101592,127.93,63323.27,1.2,0.99315,1e-05,0.20802]
[1780637102600,127.93,63326.58,1.2,0.99319,1e-05,0.20682]
[1780637103491,127.93,63326.58,1.2,0.99319,1e-05,0.20682]
[1780637103596,127.93,63326.58,1.2,0.99319,1e-05,0.20682]
[1780637103604,127.93,63326.58,1.2,0.99319,1e-05,0.20682]
[1780637103611,127.93,63327.16,1.2,0.9932,1e-05,0.2066]
[1780637103741,127.93,63327.16,1.2,0.9932,1e-05,0.2066]
[1780637104622,127.93,63323.84,1.2,0.99315,1e-05,0.20781]
[1780637105629,127.93,63312.0,1.2,0.99299,1e-05,0.21217]
[1780637106636,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107075,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107235,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107356,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107447,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107506,127.93,63306.25,1.2,0.99291,1e-05,0.21432]
[1780637107643,127.93,63305.05,1.2,0.99289,1e-05,0.21477]
[1780637109657,127.93,63307.17,1.2,0.99292,1e-05,0.21397]
[1780637110597,127.93,63307.17,1.2,0.99292,1e-05,0.21397]
[1780637110742,127.93,63307.17,1.2,0.99292,1e-05,0.21397]
[1780637110816,127.93,63311.78,1.2,0.99299,1e-05,0.21225]
[1780637113685,127.93,63312.7,1.2,0.993,1e-05,0.21191]
[1780637115989,127.93,63312.23,1.2,0.99299,1e-05,0.21209]
[1780637116131,127.93,63312.23,1.2,0.99299,1e-05,0.21209]
[1780637116234,127.93,63312.23,1.2,0.99299,1e-05,0.21209]
[1780637116268,127.93,63309.6,1.2,0.99295,1e-05,0.21307]
[1780637116706,127.93,63305.16,1.2,0.99289,1e-05,0.21473]
[1780637117713,127.93,63303.58,1.2,0.99287,1e-05,0.21532]
[1780637119727,127.93,63304.51,1.2,0.99288,1e-05,0.21497]
[1780637120734,127.93,63313.55,1.2,0.99301,1e-05,0.2116]
[1780637121741,127.93,63333.39,1.2,0.99328,1e-05,0.20435]
[1780637122748,127.93,63340.14,1.2,0.99337,1e-05,0.20194]
[1780637123764,127.93,63342.49,1.2,0.9934,1e-05,0.2011]
[1780637124768,127.93,63353.71,1.2,0.99355,1e-05,0.19715]
[1780637125775,127.93,63350.11,1.2,0.99351,1e-05,0.19841]
[1780637126782,127.93,63344.2,1.2,0.99343,1e-05,0.20049]
[1780637127790,127.93,63345.46,1.2,0.99344,1e-05,0.20005]
[1780637128797,127.93,63347.97,1.2,0.99348,1e-05,0.19916]
[1780637129806,127.93,63351.17,1.2,0.99352,1e-05,0.19804]
[1780637130813,127.93,63349.88,1.2,0.9935,1e-05,0.19849]
[1780637131820,127.93,63348.26,1.2,0.99363,1e-05,0.19452]
[1780637132827,127.93,63341.32,1.2,0.99354,1e-05,0.19694]
[1780637133834,127.93,63339.81,1.2,0.99352,1e-05,0.19746]
[1780637134841,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136205,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136208,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136234,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136341,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136501,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136514,127.93,63339.77,1.2,0.99352,1e-05,0.19748]
[1780637136594,127.93,63337.79,1.2,0.99349,1e-05,0.19817]
[1780637136855,127.93,63332.58,1.2,0.99342,1e-05,0.20001]
[1780637138510,127.93,63332.58,1.2,0.99342,1e-05,0.20001]
[1780637138622,127.93,63332.58,1.2,0.99342,1e-05,0.20001]
[1780637138611,127.93,63331.35,1.2,0.9934,1e-05,0.20045]
[1780637138979,127.93,63331.35,1.2,0.9934,1e-05,0.20045]
[1780637139006,127.93,63331.35,1.2,0.9934,1e-05,0.20045]
[1780637139008,127.93,63328.85,1.2,0.99337,1e-05,0.20134]
[1780637139876,127.93,63346.21,1.2,0.9936,1e-05,0.19523]
[1780637141490,127.93,63346.21,1.2,0.9936,1e-05,0.19523]
[1780637141536,127.93,63361.18,1.2,0.99379,1e-05,0.19009]
[1780637141890,127.93,63365.31,1.2,0.99384,1e-05,0.18869]
[1780637142897,127.93,63367.77,1.2,0.99387,1e-05,0.18786]
[1780637144641,127.93,63367.77,1.2,0.99387,1e-05,0.18786]
[1780637144642,127.93,63372.96,1.2,0.99394,1e-05,0.18613]
[1780637144754,127.93,63372.96,1.2,0.99394,1e-05,0.18613]
[1780637144914,127.93,63369.3,1.2,0.99389,1e-05,0.18735]
[1780637145921,127.93,63371.22,1.2,0.99392,1e-05,0.18671]
[1780637146736,127.93,63371.22,1.2,0.99392,1e-05,0.18671]
[1780637146845,127.93,63371.22,1.2,0.99392,1e-05,0.18671]
[1780637148750,127.93,63371.12,1.2,0.99392,1e-05,0.18674]
[1780637148857,127.93,63371.12,1.2,0.99392,1e-05,0.18674]
[1780637148942,127.93,63364.13,1.2,0.99383,1e-05,0.18909]
[1780637149949,127.93,63360.46,1.2,0.99378,1e-05,0.19034]
[1780637150956,127.93,63359.39,1.2,0.99377,1e-05,0.1907]
[1780637151995,127.93,63361.64,1.2,0.9938,1e-05,0.18993]
[1780637152741,127.93,63361.64,1.2,0.9938,1e-05,0.18993]
[1780637152849,127.93,63361.64,1.2,0.9938,1e-05,0.18993]
[1780637152972,127.93,63364.42,1.2,0.99383,1e-05,0.18899]
[1780637153994,127.93,63365.28,1.2,0.99384,1e-05,0.1887]
[1780637154735,127.93,63365.28,1.2,0.99384,1e-05,0.1887]
[1780637154844,127.93,63365.28,1.2,0.99384,1e-05,0.1887]
[1780637155111,127.93,63365.28,1.2,0.99384,1e-05,0.1887]
[1780637155236,127.93,63365.28,1.2,0.99384,1e-05,0.1887]
[1780637155286,127.93,63367.97,1.2,0.99388,1e-05,0.1878]
[1780637157017,127.93,63366.34,1.2,0.99386,1e-05,0.18835]
[1780637158734,127.93,63366.21,1.2,0.99385,1e-05,0.18839]
[1780637158843,127.93,63366.21,1.2,0.99385,1e-05,0.18839]
[1780637160736,127.93,63366.54,1.2,0.99386,1e-05,0.18828]
[1780637160777,127.93,63366.54,1.2,0.99386,1e-05,0.18828]
[1780637161046,127.93,63368.22,1.2,0.99388,1e-05,0.18771]
[1780637162054,127.93,63373.44,1.2,0.99394,1e-05,0.18597]
[1780637163124,127.93,63373.44,1.2,0.99394,1e-05,0.18597]
[1780637163238,127.93,63373.44,1.2,0.99394,1e-05,0.18597]
[1780637163282,127.93,63381.2,1.2,0.99404,1e-05,0.1834]
[1780637164067,127.93,63384.0,1.2,0.99407,1e-05,0.18248]
[1780637165238,127.93,63384.0,1.2,0.99407,1e-05,0.18248]
[1780637165532,127.93,63384.0,1.2,0.99407,1e-05,0.18248]
[1780637165543,127.93,63384.76,1.2,0.99408,1e-05,0.18223]
[1780637166082,127.93,63387.91,1.2,0.99412,1e-05,0.1812]
[1780637168097,127.93,63388.63,1.2,0.99413,1e-05,0.18096]
[1780637168734,127.93,63388.63,1.2,0.99413,1e-05,0.18096]
[1780637168845,127.93,63388.63,1.2,0.99413,1e-05,0.18096]
[1780637170111,127.93,63388.01,1.2,0.99412,1e-05,0.18116]
[1780637171118,127.93,63389.87,1.2,0.99414,1e-05,0.18056]
[1780637173149,127.93,63389.76,1.2,0.99414,1e-05,0.18059]
[1780637173235,127.93,63389.76,1.2,0.99414,1e-05,0.18059]
[1780637173322,127.93,63387.31,1.2,0.99411,1e-05,0.18139]
[1780637174142,127.93,63363.81,1.2,0.99382,1e-05,0.1892]
[1780637175147,127.93,63355.19,1.2,0.99371,1e-05,0.19213]
[1780637176156,127.93,63357.02,1.2,0.99374,1e-05,0.19151]
[1780637177161,127.93,63358.46,1.2,0.99376,1e-05,0.19102]
[1780637178168,127.93,63359.06,1.2,0.99376,1e-05,0.19081]
[1780637180903,127.93,63358.76,1.2,0.99376,1e-05,0.19091]
[1780637181189,127.93,63360.59,1.2,0.99378,1e-05,0.19029]
[1780637183236,127.93,63360.64,1.2,0.99378,1e-05,0.19027]
[1780637183347,127.93,63360.64,1.2,0.99378,1e-05,0.19027]
[1780637183493,127.93,63360.64,1.2,0.99378,1e-05,0.19027]
[1780637183603,127.93,63360.64,1.2,0.99378,1e-05,0.19027]
[1780637185217,127.93,63359.61,1.2,0.99377,1e-05,0.19062]
[1780637186487,127.93,63359.61,1.2,0.99377,1e-05,0.19062]
[1780637186595,127.93,63359.61,1.2,0.99377,1e-05,0.19062]
[1780637186696,127.93,63358.55,1.2,0.99376,1e-05,0.19099]
[1780637187231,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637187792,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188001,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188495,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188601,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188707,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188736,127.93,63357.35,1.2,0.99374,1e-05,0.19139]
[1780637188702,127.93,63355.62,1.2,0.99372,1e-05,0.19199]
[1780637188843,127.93,63355.62,1.2,0.99372,1e-05,0.19199]
[1780637191581,127.93,63356.51,1.2,0.99373,1e-05,0.19168]
[1780637191736,127.93,63356.51,1.2,0.99373,1e-05,0.19168]
[1780637191682,127.93,63358.78,1.2,0.9939,1e-05,0.18648]
[1780637192494,127.93,63358.78,1.2,0.9939,1e-05,0.18648]
[1780637192601,127.93,63358.78,1.2,0.9939,1e-05,0.18648]
[1780637192703,127.93,63359.8,1.2,0.99391,1e-05,0.18614]
[1780637194494,127.93,63359.87,1.2,0.99391,1e-05,0.18611]
[1780637194602,127.93,63359.87,1.2,0.99391,1e-05,0.18611]
[1780637198490,127.93,63359.58,1.2,0.99391,1e-05,0.18621]
[1780637198498,127.93,63359.58,1.2,0.99391,1e-05,0.18621]
[1780637198606,127.93,63359.58,1.2,0.99391,1e-05,0.18621]
[1780637198714,127.93,63359.58,1.2,0.99391,1e-05,0.18621]
[1780637198734,127.93,63359.58,1.2,0.99391,1e-05,0.18621]
[1780637198707,127.93,63354.77,1.2,0.99385,1e-05,0.18783]
[1780637198842,127.93,63354.77,1.2,0.99385,1e-05,0.18783]
[1780637199236,127.93,63354.77,1.2,0.99385,1e-05,0.18783]
[1780637199494,127.93,63354.77,1.2,0.99385,1e-05,0.18783]
[1780637199544,127.93,63352.26,1.2,0.99382,1e-05,0.18867]
[1780637200322,127.93,63352.89,1.2,0.99383,1e-05,0.18846]
[1780637201329,127.93,63352.21,1.2,0.99382,1e-05,0.18869]
[1780637202503,127.93,63352.21,1.2,0.99382,1e-05,0.18869]
[1780637202609,127.93,63352.21,1.2,0.99382,1e-05,0.18869]
[1780637202711,127.93,63353.64,1.2,0.99384,1e-05,0.18821]
[1780637203343,127.93,63353.09,1.2,0.99383,1e-05,0.18839]
[1780637206507,127.93,63353.41,1.2,0.99383,1e-05,0.18828]
[1780637206613,127.93,63353.41,1.2,0.99383,1e-05,0.18828]
[1780637207192,127.93,63353.64,1.2,0.99384,1e-05,0.18821]
[1780637207236,127.93,63353.64,1.2,0.99384,1e-05,0.18821]
[1780637207370,127.93,63353.68,1.2,0.99384,1e-05,0.18819]
[1780637208378,127.93,63354.77,1.2,0.99385,1e-05,0.18783]
[1780637210265,127.93,63354.71,1.2,0.99385,1e-05,0.18785]
[1780637210373,127.93,63354.71,1.2,0.99385,1e-05,0.18785]
[1780637210511,127.93,63354.71,1.2,0.99385,1e-05,0.18785]
[1780637210619,127.93,63354.71,1.2,0.99385,1e-05,0.18785]
[1780637210720,127.93,63357.46,1.2,0.99388,1e-05,0.18692]
[1780637211399,127.93,63359.77,1.2,0.99391,1e-05,0.18615]
[1780637211822,127.93,63359.77,1.2,0.99391,1e-05,0.18615]
[1780637211993,127.93,63359.77,1.2,0.99391,1e-05,0.18615]
[1780637212406,127.93,63364.21,1.2,0.99397,1e-05,0.18467]
[1780637213414,127.93,63377.45,1.2,0.99413,1e-05,0.18031]
[1780637214421,127.93,63383.26,1.2,0.9942,1e-05,0.17843]
[1780637215428,127.93,63385.68,1.2,0.99423,1e-05,0.17765]
[1780637216435,127.93,63388.28,1.2,0.99426,1e-05,0.17681]
[1780637218425,127.93,63388.49,1.2,0.99426,1e-05,0.17675]
[1780637218533,127.93,63388.49,1.2,0.99426,1e-05,0.17675]
[1780637218605,127.93,63389.04,1.2,0.99427,1e-05,0.17657]
[1780637220505,127.93,63389.24,1.2,0.99427,1e-05,0.17651]
[1780637220613,127.93,63389.24,1.2,0.99427,1e-05,0.17651]
[1780637220677,127.93,63390.19,1.2,0.99428,1e-05,0.1762]
[1780637221472,127.93,63386.53,1.2,0.99424,1e-05,0.17738]
[1780637222491,127.93,63386.53,1.2,0.99424,1e-05,0.17738]
[1780637222572,127.93,63386.53,1.2,0.99424,1e-05,0.17738]
[1780637222673,127.93,63382.49,1.2,0.99419,1e-05,0.17868]
[1780637223508,127.93,63382.49,1.2,0.99419,1e-05,0.17868]
[1780637223653,127.93,63382.49,1.2,0.99419,1e-05,0.17868]
[1780637223751,127.93,63384.97,1.2,0.99422,1e-05,0.17788]
[1780637224493,127.93,63411.26,1.2,0.99453,1e-05,0.16958]
[1780637225500,127.93,63420.14,1.2,0.99463,1e-05,0.16686]
[1780637226507,127.93,63423.22,1.2,0.99466,1e-05,0.16592]
[1780637227514,127.93,63432.69,1.2,0.99476,1e-05,0.16307]
[1780637227941,127.93,63432.69,1.2,0.99476,1e-05,0.16307]
[1780637227977,127.93,63432.69,1.2,0.99476,1e-05,0.16307]
[1780637228485,127.93,63432.69,1.2,0.99476,1e-05,0.16307]
[1780637228521,127.93,63430.93,1.2,0.99474,1e-05,0.1636]
[1780637229574,127.93,63430.93,1.2,0.99474,1e-05,0.1636]
[1780637229642,127.93,63433.98,1.2,0.99478,1e-05,0.16268]
[1780637230370,127.93,63433.98,1.2,0.99478,1e-05,0.16268]
[1780637230535,127.93,63441.23,1.2,0.99486,1e-05,0.16053]
[1780637231542,127.93,63443.54,1.2,0.99488,1e-05,0.15985]
[1780637232029,127.93,63443.54,1.2,0.99488,1e-05,0.15985]
[1780637232140,127.93,63443.54,1.2,0.99488,1e-05,0.15985]
[1780637232251,127.93,63443.54,1.2,0.99488,1e-05,0.15985]
[1780637232505,127.93,63443.54,1.2,0.99488,1e-05,0.15985]
[1780637232549,127.93,63443.25,1.2,0.99488,1e-05,0.15994]
[1780637233289,127.93,63443.25,1.2,0.99488,1e-05,0.15994]
[1780637233486,127.93,63443.25,1.2,0.99488,1e-05,0.15994]
[1780637233556,127.93,63451.36,1.2,0.99496,1e-05,0.15757]
[1780637234563,127.93,63452.07,1.2,0.99497,1e-05,0.15736]
[1780637235569,127.93,63452.04,1.2,0.99497,1e-05,0.15737]
[1780637236094,127.93,63452.04,1.2,0.99497,1e-05,0.15737]
[1780637236602,127.93,63471.25,1.2,0.99517,1e-05,0.15189]
[1780637237602,127.93,63479.67,1.2,0.99525,1e-05,0.14953]
[1780637238494,127.93,63479.67,1.2,0.99525,1e-05,0.14953]
[1780637238609,127.93,63485.8,1.2,0.99531,1e-05,0.14784]
[1780637239616,127.93,63486.04,1.2,0.99532,1e-05,0.14777]
[1780637240432,127.93,63486.04,1.2,0.99532,1e-05,0.14777]
[1780637240678,127.93,63486.04,1.2,0.99532,1e-05,0.14777]
[1780637240757,127.93,63481.75,1.2,0.99527,1e-05,0.14896]
[1780637241653,127.93,63473.17,1.2,0.99519,1e-05,0.15135]
[1780637242644,127.93,63467.15,1.2,0.99513,1e-05,0.15304]
[1780637243652,127.93,63466.15,1.2,0.99512,1e-05,0.15333]
[1780637244659,127.93,63457.39,1.2,0.99503,1e-05,0.15583]
[1780637244948,127.93,63457.39,1.2,0.99503,1e-05,0.15583]
[1780637245666,127.93,63455.23,1.2,0.995,1e-05,0.15645]
[1780637246674,127.93,63456.45,1.2,0.99502,1e-05,0.1561]
[1780637247681,127.93,63454.24,1.2,0.99499,1e-05,0.15674]
[1780637248589,127.93,63454.24,1.2,0.99499,1e-05,0.15674]
[1780637248688,127.93,63451.67,1.2,0.99497,1e-05,0.15748]
[1780637249695,127.93,63453.46,1.2,0.99499,1e-05,0.15696]
[1780637250702,127.93,63459.51,1.2,0.99505,1e-05,0.15522]
[1780637251717,127.93,63477.59,1.2,0.99535,1e-05,0.14638]
[1780637252728,127.93,63487.77,1.2,0.99545,1e-05,0.14362]
[1780637253732,127.93,63484.35,1.2,0.99541,1e-05,0.14454]
[1780637254739,127.93,63478.48,1.2,0.99536,1e-05,0.14613]
[1780637255746,127.93,63467.13,1.2,0.99524,1e-05,0.14926]
[1780637256753,127.93,63460.95,1.2,0.99518,1e-05,0.15099]
[1780637257760,127.93,63460.73,1.2,0.99518,1e-05,0.15105]
[1780637259776,127.93,63476.92,1.2,0.99534,1e-05,0.14656]
[1780637260783,127.93,63479.18,1.2,0.99536,1e-05,0.14594]
[1780637261015,127.93,63479.18,1.2,0.99536,1e-05,0.14594]
[1780637261790,127.93,63480.41,1.2,0.99538,1e-05,0.14561]
[1780637262797,127.93,63483.92,1.2,0.99541,1e-05,0.14465]
[1780637263152,127.93,63483.92,1.2,0.99541,1e-05,0.14465]
[1780637263804,127.93,63489.16,1.2,0.99546,1e-05,0.14324]
[1780637264811,127.93,63490.75,1.2,0.99548,1e-05,0.14282]
[1780637265818,127.93,63491.74,1.2,0.99548,1e-05,0.14255]
[1780637266825,127.93,63487.84,1.2,0.99545,1e-05,0.1436]
[1780637267832,127.93,63488.45,1.2,0.99545,1e-05,0.14343]
[1780637268839,127.93,63486.85,1.2,0.99544,1e-05,0.14386]
[1780637269846,127.93,63485.73,1.2,0.99543,1e-05,0.14417]
[1780637270852,127.93,63486.34,1.2,0.99543,1e-05,0.144]
[1780637271874,127.93,63482.07,1.2,0.99539,1e-05,0.14516]
[1780637272875,127.93,63480.45,1.2,0.99538,1e-05,0.1456]
[1780637273891,127.93,63477.68,1.2,0.99535,1e-05,0.14635]
[1780637274890,127.93,63469.59,1.2,0.99527,1e-05,0.14858]
[1780637276563,127.93,63469.59,1.2,0.99527,1e-05,0.14858]
[1780637276673,127.93,63469.59,1.2,0.99527,1e-05,0.14858]
[1780637276999,127.93,63467.86,1.2,0.99525,1e-05,0.14906]
[1780637279924,127.93,63460.75,1.2,0.99518,1e-05,0.15104]
[1780637280932,127.93,63455.63,1.2,0.99513,1e-05,0.15249]
[1780637281939,127.93,63454.73,1.2,0.99512,1e-05,0.15274]
[1780637282951,127.93,63454.2,1.2,0.99511,1e-05,0.15289]
[1780637283957,127.93,63450.56,1.2,0.99508,1e-05,0.15393]
[1780637284964,127.93,63462.47,1.2,0.9952,1e-05,0.15056]
[1780637287650,127.93,63463.33,1.2,0.99521,1e-05,0.15032]
[1780637288411,127.93,63464.15,1.2,0.99521,1e-05,0.15009]
[1780637290982,127.93,63464.54,1.2,0.99522,1e-05,0.14998]
[1780637290997,127.93,63464.54,1.2,0.99522,1e-05,0.14998]
[1780637291006,127.93,63464.31,1.2,0.99522,1e-05,0.15005]
[1780637292020,127.93,63462.32,1.2,0.9952,1e-05,0.1506]
[1780637294033,127.93,63461.73,1.2,0.99519,1e-05,0.15077]
[1780637296047,127.93,63463.08,1.2,0.9952,1e-05,0.15039]
[1780637301082,127.93,63464.26,1.2,0.99522,1e-05,0.15006]
[1780637302089,127.93,63476.09,1.2,0.99533,1e-05,0.14679]
[1780637303096,127.93,63479.39,1.2,0.99537,1e-05,0.14588]
[1780637304103,127.93,63470.56,1.2,0.99528,1e-05,0.14831]
[1780637305119,127.93,63467.92,1.2,0.99525,1e-05,0.14904]
[1780637306126,127.93,63477.91,1.2,0.99535,1e-05,0.14629]
[1780637307703,127.93,63477.91,1.2,0.99535,1e-05,0.14629]
[1780637307805,127.93,63481.67,1.2,0.99539,1e-05,0.14526]
[1780637308238,127.93,63481.67,1.2,0.99539,1e-05,0.14526]
[1780637308249,127.93,63482.83,1.2,0.9954,1e-05,0.14495]
[1780637309147,127.93,63483.37,1.2,0.9954,1e-05,0.1448]
[1780637310730,127.93,63483.37,1.2,0.9954,1e-05,0.1448]
[1780637310789,127.93,63480.48,1.2,0.99538,1e-05,0.14559]
[1780637310994,127.93,63480.48,1.2,0.99538,1e-05,0.14559]
[1780637311161,127.93,63479.62,1.2,0.99548,1e-05,0.14215]
[1780637312170,127.93,63481.62,1.2,0.9955,1e-05,0.14161]
[1780637313177,127.93,63479.4,1.2,0.99548,1e-05,0.1422]
[1780637314184,127.93,63467.74,1.2,0.99537,1e-05,0.14535]
[1780637315191,127.93,63464.28,1.2,0.99533,1e-05,0.1463]
[1780637316198,127.93,63461.9,1.2,0.99531,1e-05,0.14695]
[1780637317205,127.93,63460.05,1.2,0.99529,1e-05,0.14746]
[1780637318212,127.93,63459.54,1.2,0.99529,1e-05,0.1476]
[1780637319219,127.93,63458.58,1.2,0.99528,1e-05,0.14787]
[1780637320226,127.93,63459.93,1.2,0.99529,1e-05,0.14749]
[1780637321233,127.93,63458.6,1.2,0.99528,1e-05,0.14786]
[1780637322240,127.93,63457.93,1.2,0.99527,1e-05,0.14805]
[1780637324260,127.93,63440.88,1.2,0.9951,1e-05,0.15283]
[1780637325268,127.93,63438.61,1.2,0.99507,1e-05,0.15348]
[1780637326276,127.93,63438.55,1.2,0.99507,1e-05,0.1535]
[1780637326932,127.93,63438.55,1.2,0.99507,1e-05,0.1535]
[1780637328234,127.93,63438.37,1.2,0.99507,1e-05,0.15355]
[1780637329297,127.93,63439.38,1.2,0.99508,1e-05,0.15326]
[1780637330304,127.93,63440.42,1.2,0.99509,1e-05,0.15296]
[1780637331313,127.93,63440.42,1.2,0.99509,1e-05,0.15296]
[1780637331498,127.93,63440.42,1.2,0.99509,1e-05,0.15296]
[1780637331596,127.93,63437.4,1.2,0.99506,1e-05,0.15383]
[1780637333325,127.93,63425.81,1.2,0.99494,1e-05,0.15717]
[1780637334332,127.93,63421.28,1.2,0.99489,1e-05,0.1585]
[1780637335339,127.93,63420.9,1.2,0.99489,1e-05,0.15861]
[1780637336346,127.93,63425.29,1.2,0.99493,1e-05,0.15732]
[1780637339367,127.93,63424.27,1.2,0.99492,1e-05,0.15762]
[1780637341381,127.93,63423.33,1.2,0.99491,1e-05,0.1579]
[1780637343400,127.93,63424.38,1.2,0.99492,1e-05,0.15759]
[1780637344661,127.93,63424.38,1.2,0.99492,1e-05,0.15759]
[1780637344684,127.93,63425.96,1.2,0.99494,1e-05,0.15713]
[1780637349796,127.93,63426.31,1.2,0.99494,1e-05,0.15703]
[1780637349839,127.93,63424.43,1.2,0.99492,1e-05,0.15757]
[1780637350452,127.93,63425.3,1.2,0.99493,1e-05,0.15732]
[1780637351459,127.93,63421.6,1.2,0.99489,1e-05,0.1584]
[1780637352466,127.93,63423.43,1.2,0.99491,1e-05,0.15787]
[1780637354480,127.93,63422.37,1.2,0.9949,1e-05,0.15818]
[1780637355488,127.93,63423.54,1.2,0.99491,1e-05,0.15783]
[1780637356494,127.93,63422.34,1.2,0.9949,1e-05,0.15819]
[1780637359521,127.93,63420.92,1.2,0.99489,1e-05,0.1586]
[1780637360528,127.93,63420.38,1.2,0.99488,1e-05,0.15876]
[1780637361685,127.93,63420.38,1.2,0.99488,1e-05,0.15876]
[1780637361737,127.93,63420.38,1.2,0.99488,1e-05,0.15876]
[1780637361742,127.93,63417.94,1.2,0.99485,1e-05,0.15948]
[1780637362542,127.93,63417.23,1.2,0.99485,1e-05,0.15969]
[1780637363549,127.93,63419.76,1.2,0.99487,1e-05,0.15894]
[1780637364556,127.93,63421.79,1.2,0.99489,1e-05,0.15835]
[1780637366570,127.93,63420.73,1.2,0.99488,1e-05,0.15866]
[1780637368583,127.93,63421.36,1.2,0.99489,1e-05,0.15847]
[1780637369603,127.93,63418.24,1.2,0.99486,1e-05,0.15939]
[1780637370608,127.93,63404.16,1.2,0.9947,1e-05,0.16359]
[1780637371615,127.93,63401.59,1.2,0.9948,1e-05,0.16033]
[1780637372622,127.93,63401.63,1.2,0.9948,1e-05,0.16032]
[1780637373630,127.93,63405.6,1.2,0.99485,1e-05,0.15914]
[1780637374636,127.93,63412.48,1.2,0.99492,1e-05,0.15712]
[1780637376651,127.93,63412.22,1.2,0.99492,1e-05,0.15719]
[1780637377656,127.93,63410.02,1.2,0.99489,1e-05,0.15784]
[1780637379671,127.93,63408.58,1.2,0.99488,1e-05,0.15826]
[1780637380678,127.93,63409.82,1.2,0.99489,1e-05,0.1579]
[1780637381686,127.93,63409.02,1.2,0.99488,1e-05,0.15813]
[1780637383700,127.93,63408.49,1.2,0.99488,1e-05,0.15829]
[1780637384707,127.93,63402.53,1.2,0.99481,1e-05,0.16005]
[1780637385714,127.93,63408.14,1.2,0.99487,1e-05,0.15839]
[1780637386721,127.93,63417.81,1.2,0.99498,1e-05,0.15557]
[1780637387736,127.93,63423.08,1.2,0.99503,1e-05,0.15405]
[1780637388741,127.93,63435.39,1.2,0.99516,1e-05,0.15054]
[1780637389748,127.93,63436.02,1.2,0.99517,1e-05,0.15037]
[1780637390755,127.93,63436.44,1.2,0.99517,1e-05,0.15025]
[1780637391762,127.93,63437.21,1.2,0.99518,1e-05,0.15003]
[1780637392769,127.93,63440.17,1.2,0.99521,1e-05,0.1492]
[1780637393776,127.93,63444.17,1.2,0.99525,1e-05,0.14809]
[1780637394784,127.93,63445.04,1.2,0.99526,1e-05,0.14785]
[1780637396797,127.93,63446.9,1.2,0.99528,1e-05,0.14733]
[1780637397804,127.93,63447.77,1.2,0.99528,1e-05,0.14709]
[1780637399818,127.93,63443.61,1.2,0.99524,1e-05,0.14824]
[1780637400834,127.93,63439.05,1.2,0.9952,1e-05,0.14952]
[1780637401832,127.93,63446.4,1.2,0.99527,1e-05,0.14747]
[1780637402839,127.93,63450.31,1.2,0.99531,1e-05,0.14639]
[1780637403846,127.93,63450.44,1.2,0.99531,1e-05,0.14636]
[1780637405860,127.93,63449.97,1.2,0.99531,1e-05,0.14649]
[1780637407874,127.93,63446.89,1.2,0.99528,1e-05,0.14733]
[1780637408881,127.93,63440.55,1.2,0.99521,1e-05,0.1491]
[1780637410895,127.93,63442.58,1.2,0.99523,1e-05,0.14853]
[1780637411902,127.93,63446.05,1.2,0.99527,1e-05,0.14757]
[1780637412909,127.93,63447.85,1.2,0.99529,1e-05,0.14707]
[1780637413916,127.93,63449.71,1.2,0.9953,1e-05,0.14656]
[1780637414346,127.93,63449.71,1.2,0.9953,1e-05,0.14656]
[1780637414496,127.93,63449.71,1.2,0.9953,1e-05,0.14656]
[1780637414923,127.93,63453.38,1.2,0.99534,1e-05,0.14555]
[1780637415930,127.93,63455.84,1.2,0.99537,1e-05,0.14488]
[1780637418956,127.93,63465.32,1.2,0.99546,1e-05,0.14231]
[1780637419963,127.93,63471.18,1.2,0.99551,1e-05,0.14075]
[1780637420970,127.93,63470.23,1.2,0.9955,1e-05,0.141]
[1780637421980,127.93,63457.01,1.2,0.99538,1e-05,0.14456]
[1780637422990,127.93,63448.75,1.2,0.99529,1e-05,0.14682]
[1780637423997,127.93,63448.79,1.2,0.9953,1e-05,0.14681]
[1780637425008,127.93,63451.88,1.2,0.99533,1e-05,0.14596]
[1780637426011,127.93,63455.77,1.2,0.99536,1e-05,0.1449]
[1780637427018,127.93,63460.51,1.2,0.99541,1e-05,0.14361]
[1780637428026,127.93,63461.13,1.2,0.99542,1e-05,0.14344]
[1780637429033,127.93,63462.2,1.2,0.99543,1e-05,0.14315]
[1780637431047,127.93,63463.17,1.2,0.99555,1e-05,0.13923]
[1780637432054,127.93,63463.99,1.2,0.99556,1e-05,0.13901]
[1780637433061,127.93,63465.29,1.2,0.99557,1e-05,0.13867]
[1780637434089,127.93,63471.6,1.2,0.99563,1e-05,0.13702]
[1780637435282,127.93,63471.6,1.2,0.99563,1e-05,0.13702]
[1780637435353,127.93,63481.96,1.2,0.99573,1e-05,0.13434]
[1780637436156,127.93,63481.96,1.2,0.99573,1e-05,0.13434]
[1780637436159,127.93,63483.72,1.2,0.99574,1e-05,0.13389]
[1780637437089,127.93,63485.25,1.2,0.99576,1e-05,0.1335]
[1780637438096,127.93,63485.08,1.2,0.99576,1e-05,0.13354]
[1780637439108,127.93,63488.42,1.2,0.99579,1e-05,0.13269]
[1780637440110,127.93,63474.68,1.2,0.99566,1e-05,0.13622]
[1780637441117,127.93,63474.22,1.2,0.99566,1e-05,0.13633]
[1780637442942,127.93,63472.9,1.2,0.99564,1e-05,0.13668]
[1780637443855,127.93,63472.9,1.2,0.99564,1e-05,0.13668]
[1780637443991,127.93,63472.9,1.2,0.99564,1e-05,0.13668]
[1780637444070,127.93,63477.28,1.2,0.99568,1e-05,0.13554]
[1780637444141,127.93,63480.64,1.2,0.99571,1e-05,0.13468]
[1780637446738,127.93,63475.24,1.2,0.99566,1e-05,0.13607]
[1780637447162,127.93,63476.27,1.2,0.99567,1e-05,0.1358]
[1780637448169,127.93,63477.05,1.2,0.99568,1e-05,0.1356]
[1780637449176,127.93,63477.87,1.2,0.99569,1e-05,0.13539]
[1780637450802,127.93,63477.87,1.2,0.99569,1e-05,0.13539]
[1780637450992,127.93,63477.87,1.2,0.99569,1e-05,0.13539]
[1780637451080,127.93,63477.09,1.2,0.99568,1e-05,0.13559]
[1780637455087,127.93,63469.56,1.2,0.99561,1e-05,0.13755]
[1780637455220,127.93,63467.46,1.2,0.99559,1e-05,0.1381]
[1780637456238,127.93,63457.97,1.2,0.9955,1e-05,0.14061]
[1780637457246,127.93,63453.79,1.2,0.99546,1e-05,0.14173]
[1780637458252,127.93,63463.96,1.2,0.99556,1e-05,0.13902]
[1780637459258,127.93,63465.44,1.2,0.99557,1e-05,0.13863]
[1780637460266,127.93,63463.8,1.2,0.99556,1e-05,0.13906]
[1780637461273,127.93,63471.28,1.2,0.99563,1e-05,0.1371]
[1780637462282,127.93,63464.96,1.2,0.99557,1e-05,0.13876]
[1780637463288,127.93,63463.08,1.2,0.99555,1e-05,0.13925]
[1780637464554,127.93,63463.08,1.2,0.99555,1e-05,0.13925]
[1780637464738,127.93,63463.08,1.2,0.99555,1e-05,0.13925]
[1780637464839,127.93,63462.17,1.2,0.99554,1e-05,0.13949]
[1780637466309,127.93,63466.17,1.2,0.99558,1e-05,0.13844]
[1780637467969,127.93,63466.17,1.2,0.99558,1e-05,0.13844]
[1780637468018,127.93,63466.17,1.2,0.99558,1e-05,0.13844]
[1780637468033,127.93,63476.98,1.2,0.99568,1e-05,0.13562]
[1780637469332,127.93,63476.12,1.2,0.99567,1e-05,0.13584]
[1780637471346,127.93,63474.69,1.2,0.99566,1e-05,0.13621]
[1780637472360,127.93,63476.55,1.2,0.99568,1e-05,0.13573]
[1780637473361,127.93,63491.27,1.2,0.99581,1e-05,0.13197]
[1780637474248,127.93,63491.27,1.2,0.99581,1e-05,0.13197]
[1780637474368,127.93,63493.08,1.2,0.99583,1e-05,0.13152]
[1780637475388,127.93,63493.08,1.2,0.99583,1e-05,0.13152]
[1780637475960,127.93,63493.45,1.2,0.99583,1e-05,0.13142]
[1780637476614,127.93,63493.45,1.2,0.99583,1e-05,0.13142]
[1780637476620,127.93,63494.86,1.2,0.99584,1e-05,0.13107]
[1780637477389,127.93,63494.25,1.2,0.99584,1e-05,0.13122]
[1780637478396,127.93,63494.85,1.2,0.99584,1e-05,0.13107]
[1780637479403,127.93,63494.16,1.2,0.99584,1e-05,0.13124]
[1780637481417,127.93,63483.91,1.2,0.99574,1e-05,0.13384]
[1780637482424,127.93,63478.41,1.2,0.99569,1e-05,0.13525]
[1780637483431,127.93,63477.65,1.2,0.99569,1e-05,0.13545]
[1780637484438,127.93,63476.89,1.2,0.99568,1e-05,0.13564]
[1780637486059,127.93,63476.89,1.2,0.99568,1e-05,0.13564]
[1780637486087,127.93,63476.44,1.2,0.99568,1e-05,0.13576]
[1780637486237,127.93,63476.44,1.2,0.99568,1e-05,0.13576]
[1780637486452,127.93,63476.59,1.2,0.99568,1e-05,0.13572]
[1780637487460,127.93,63477.0,1.2,0.99568,1e-05,0.13561]
[1780637488466,127.93,63474.84,1.2,0.99566,1e-05,0.13617]
[1780637489474,127.93,63471.85,1.2,0.99563,1e-05,0.13695]
[1780637490711,127.93,63471.09,1.2,0.99563,1e-05,0.13715]
[1780637491488,127.93,63471.04,1.2,0.99574,1e-05,0.13359]
[1780637492495,127.93,63456.36,1.2,0.9956,1e-05,0.13739]
[1780637493502,127.93,63457.35,1.2,0.99561,1e-05,0.13713]
[1780637494990,127.93,63457.35,1.2,0.99561,1e-05,0.13713]
[1780637495087,127.93,63460.76,1.2,0.99564,1e-05,0.13624]
[1780637495237,127.93,63460.76,1.2,0.99564,1e-05,0.13624]
[1780637495516,127.93,63463.04,1.2,0.99566,1e-05,0.13565]
[1780637498536,127.93,63463.61,1.2,0.99567,1e-05,0.1355]
[1780637499470,127.93,63463.61,1.2,0.99567,1e-05,0.1355]
[1780637499671,127.93,63458.47,1.2,0.99562,1e-05,0.13684]
[1780637500743,127.93,63458.47,1.2,0.99562,1e-05,0.13684]
[1780637500838,127.93,63460.15,1.2,0.99564,1e-05,0.1364]
[1780637501558,127.93,63462.5,1.2,0.99566,1e-05,0.13579]
[1780637502512,127.93,63462.5,1.2,0.99566,1e-05,0.13579]
[1780637502738,127.93,63462.5,1.2,0.99566,1e-05,0.13579]
[1780637502840,127.93,63465.62,1.2,0.99569,1e-05,0.13498]
[1780637503572,127.93,63466.27,1.2,0.99569,1e-05,0.13481]
[1780637504578,127.93,63466.82,1.2,0.9957,1e-05,0.13467]
[1780637505586,127.93,63458.29,1.2,0.99562,1e-05,0.13688]
[1780637506593,127.93,63453.75,1.2,0.99557,1e-05,0.13807]
[1780637507600,127.93,63453.4,1.2,0.99557,1e-05,0.13817]
[1780637508607,127.93,63452.86,1.2,0.99557,1e-05,0.13831]
[1780637509822,127.93,63453.93,1.2,0.99558,1e-05,0.13803]
[1780637510621,127.93,63451.97,1.2,0.99556,1e-05,0.13854]
[1780637511628,127.93,63451.39,1.2,0.99555,1e-05,0.1387]
[1780637512635,127.93,63447.2,1.2,0.99551,1e-05,0.13981]
[1780637513926,127.93,63447.2,1.2,0.99551,1e-05,0.13981]
[1780637513995,127.93,63447.2,1.2,0.99551,1e-05,0.13981]
[1780637514096,127.93,63444.36,1.2,0.99548,1e-05,0.14057]
[1780637514649,127.93,63443.71,1.2,0.99548,1e-05,0.14074]
[1780637515656,127.93,63437.82,1.2,0.99542,1e-05,0.14232]
[1780637516663,127.93,63432.3,1.2,0.99537,1e-05,0.14382]
[1780637517671,127.93,63430.72,1.2,0.99535,1e-05,0.14425]
[1780637519684,127.93,63430.54,1.2,0.99535,1e-05,0.1443]
[1780637520691,127.93,63420.07,1.2,0.99524,1e-05,0.14719]
[1780637521699,127.93,63406.04,1.2,0.9951,1e-05,0.15113]
[1780637522705,127.93,63402.11,1.2,0.99506,1e-05,0.15225]
[1780637523831,127.93,63402.11,1.2,0.99506,1e-05,0.15225]
[1780637523859,127.93,63395.75,1.2,0.99499,1e-05,0.15408]
[1780637524719,127.93,63395.35,1.2,0.99499,1e-05,0.1542]
[1780637525725,127.93,63398.42,1.2,0.99502,1e-05,0.15331]
[1780637526818,127.93,63398.42,1.2,0.99502,1e-05,0.15331]
[1780637526892,127.93,63405.4,1.2,0.99509,1e-05,0.15131]
[1780637527750,127.93,63413.62,1.2,0.99518,1e-05,0.14899]
[1780637528757,127.93,63422.55,1.2,0.99527,1e-05,0.1465]
[1780637529765,127.93,63422.07,1.2,0.99526,1e-05,0.14663]
[1780637530775,127.93,63424.08,1.2,0.99528,1e-05,0.14608]
[1780637531779,127.93,63420.89,1.2,0.99525,1e-05,0.14696]
[1780637532786,127.93,63420.22,1.2,0.99524,1e-05,0.14714]
[1780637533793,127.93,63420.7,1.2,0.99525,1e-05,0.14701]
[1780637534800,127.93,63421.49,1.2,0.99526,1e-05,0.14679]
[1780637535807,127.93,63420.61,1.2,0.99525,1e-05,0.14704]
[1780637537821,127.93,63416.29,1.2,0.9952,1e-05,0.14824]
[1780637538828,127.93,63414.01,1.2,0.99518,1e-05,0.14888]
[1780637539835,127.93,63413.13,1.2,0.99517,1e-05,0.14913]
[1780637540844,127.93,63412.72,1.2,0.99517,1e-05,0.14924]
[1780637541850,127.93,63399.43,1.2,0.99503,1e-05,0.15302]
[1780637542857,127.93,63397.05,1.2,0.995,1e-05,0.15371]
[1780637543864,127.93,63398.43,1.2,0.99502,1e-05,0.15331]
[1780637544871,127.93,63399.46,1.2,0.99503,1e-05,0.15301]
[1780637545878,127.93,63395.63,1.2,0.99499,1e-05,0.15412]
[1780637546885,127.93,63394.79,1.2,0.99498,1e-05,0.15436]
[1780637547892,127.93,63395.5,1.2,0.99499,1e-05,0.15415]
[1780637548768,127.93,63395.5,1.2,0.99499,1e-05,0.15415]
[1780637548899,127.93,63397.17,1.2,0.99501,1e-05,0.15367]
[1780637549906,127.93,63398.43,1.2,0.99502,1e-05,0.15331]
[1780637550913,127.93,63395.45,1.2,0.99499,1e-05,0.15417]
[1780637551920,127.93,63396.54,1.2,0.99512,1e-05,0.14994]
[1780637552927,127.93,63394.66,1.2,0.9951,1e-05,0.15047]
[1780637553934,127.93,63393.01,1.2,0.99509,1e-05,0.15094]
[1780637554941,127.93,63380.83,1.2,0.99496,1e-05,0.15445]
[1780637555948,127.93,63369.8,1.2,0.99484,1e-05,0.15768]
[1780637556955,127.93,63370.78,1.2,0.99485,1e-05,0.15739]
[1780637557252,127.93,63370.78,1.2,0.99485,1e-05,0.15739]
[1780637557962,127.93,63371.34,1.2,0.99485,1e-05,0.15723]
[1780637558937,127.93,63371.34,1.2,0.99485,1e-05,0.15723]
[1780637558969,127.93,63371.37,1.2,0.99485,1e-05,0.15722]
[1780637559976,127.93,63373.71,1.2,0.99488,1e-05,0.15653]
[1780637560983,127.93,63374.56,1.2,0.99489,1e-05,0.15628]
[1780637561990,127.93,63373.67,1.2,0.99488,1e-05,0.15654]
[1780637562999,127.93,63373.33,1.2,0.99488,1e-05,0.15664]
[1780637564010,127.93,63374.47,1.2,0.99489,1e-05,0.15631]
[1780637565015,127.93,63377.34,1.2,0.99492,1e-05,0.15547]
[1780637566021,127.93,63377.79,1.2,0.99492,1e-05,0.15533]
[1780637568035,127.93,63374.47,1.2,0.99489,1e-05,0.15631]
[1780637568267,127.93,63374.47,1.2,0.99489,1e-05,0.15631]
[1780637569042,127.93,63375.74,1.2,0.9949,1e-05,0.15593]
[1780637571060,127.93,63377.19,1.2,0.99492,1e-05,0.15551]
[1780637572067,127.93,63380.36,1.2,0.99495,1e-05,0.15458]
[1780637573074,127.93,63390.16,1.2,0.99506,1e-05,0.15176]
[1780637574081,127.93,63395.04,1.2,0.99511,1e-05,0.15037]
[1780637575088,127.93,63396.95,1.2,0.99513,1e-05,0.14982]
[1780637576095,127.93,63399.27,1.2,0.99515,1e-05,0.14917]
[1780637577103,127.93,63395.4,1.2,0.99511,1e-05,0.15026]
[1780637578109,127.93,63390.29,1.2,0.99506,1e-05,0.15172]
[1780637580125,127.93,63389.18,1.2,0.99505,1e-05,0.15204]
[1780637580927,127.93,63389.18,1.2,0.99505,1e-05,0.15204]
[1780637580997,127.93,63389.18,1.2,0.99505,1e-05,0.15204]
[1780637581132,127.93,63392.45,1.2,0.99508,1e-05,0.1511]
[1780637583146,127.93,63382.4,1.2,0.99497,1e-05,0.15399]
[1780637584244,127.93,63382.4,1.2,0.99497,1e-05,0.15399]
[1780637584153,127.93,63380.37,1.2,0.99495,1e-05,0.15458]
[1780637585160,127.93,63380.07,1.2,0.99495,1e-05,0.15467]
[1780637586167,127.93,63401.77,1.2,0.99518,1e-05,0.14846]
[1780637587174,127.93,63407.52,1.2,0.99524,1e-05,0.14686]
[1780637588181,127.93,63417.96,1.2,0.99534,1e-05,0.14398]
[1780637589188,127.93,63428.17,1.2,0.99544,1e-05,0.1412]
[1780637589507,127.93,63428.17,1.2,0.99544,1e-05,0.1412]
[1780637590195,127.93,63433.37,1.2,0.99549,1e-05,0.13981]
[1780637591203,127.93,63437.17,1.2,0.99553,1e-05,0.1388]
[1780637592225,127.93,63435.84,1.2,0.99552,1e-05,0.13915]
[1780637592847,127.93,63435.84,1.2,0.99552,1e-05,0.13915]
[1780637593231,127.93,63433.33,1.2,0.99549,1e-05,0.13982]
[1780637594238,127.93,63425.51,1.2,0.99542,1e-05,0.14192]
[1780637595245,127.93,63423.61,1.2,0.9954,1e-05,0.14244]
[1780637596252,127.93,63427.14,1.2,0.99543,1e-05,0.14148]
[1780637599273,127.93,63426.3,1.2,0.99542,1e-05,0.14171]
[1780637600280,127.93,63429.56,1.2,0.99546,1e-05,0.14083]
[1780637601287,127.93,63428.34,1.2,0.99544,1e-05,0.14116]
[1780637603302,127.93,63419.49,1.2,0.99536,1e-05,0.14356]
[1780637604309,127.93,63402.13,1.2,0.99518,1e-05,0.14836]
[1780637606323,127.93,63400.05,1.2,0.99516,1e-05,0.14895]
[1780637607330,127.93,63399.02,1.2,0.99515,1e-05,0.14924]
[1780637608337,127.93,63400.71,1.2,0.99517,1e-05,0.14876]
[1780637609748,127.93,63400.71,1.2,0.99517,1e-05,0.14876]
[1780637609989,127.93,63400.71,1.2,0.99517,1e-05,0.14876]
[1780637610010,127.93,63400.86,1.2,0.99517,1e-05,0.14872]
[1780637610351,127.93,63402.29,1.2,0.99518,1e-05,0.14832]
[1780637611360,127.93,63401.58,1.2,0.9953,1e-05,0.14468]
[1780637612365,127.93,63404.04,1.2,0.99532,1e-05,0.14401]
[1780637613372,127.93,63396.89,1.2,0.99525,1e-05,0.14598]
[1780637614379,127.93,63381.5,1.2,0.99509,1e-05,0.15031]
[1780637615386,127.93,63376.19,1.2,0.99503,1e-05,0.15183]
[1780637616393,127.93,63361.17,1.2,0.99487,1e-05,0.1562]
[1780637617483,127.93,63361.17,1.2,0.99487,1e-05,0.1562]
[1780637617509,127.93,63352.34,1.2,0.99477,1e-05,0.15881]
[1780637618407,127.93,63350.71,1.2,0.99476,1e-05,0.1593]
[1780637619584,127.93,63350.71,1.2,0.99476,1e-05,0.1593]
[1780637619634,127.93,63346.63,1.2,0.99471,1e-05,0.16053]
[1780637620421,127.93,63344.95,1.2,0.99469,1e-05,0.16103]
[1780637621737,127.93,63344.95,1.2,0.99469,1e-05,0.16103]
[1780637621839,127.93,63343.25,1.2,0.99467,1e-05,0.16155]
[1780637622435,127.93,63340.59,1.2,0.99464,1e-05,0.16235]
[1780637624450,127.93,63339.23,1.2,0.99463,1e-05,0.16277]
[1780637625457,127.93,63341.07,1.2,0.99465,1e-05,0.16221]
[1780637627538,127.93,63322.71,1.2,0.99443,1e-05,0.16787]
[1780637628678,127.93,63313.6,1.2,0.99433,1e-05,0.17074]
[1780637629672,127.93,63312.49,1.2,0.99431,1e-05,0.1711]
[1780637630604,127.93,63312.49,1.2,0.99431,1e-05,0.1711]
[1780637630642,127.93,63311.77,1.2,0.9943,1e-05,0.17133]
[1780637631511,127.93,63312.75,1.2,0.99432,1e-05,0.17101]
[1780637632518,127.93,63315.13,1.2,0.99434,1e-05,0.17026]
[1780637633741,127.93,63315.13,1.2,0.99434,1e-05,0.17026]
[1780637633841,127.93,63310.08,1.2,0.99428,1e-05,0.17186]
[1780637634532,127.93,63311.86,1.2,0.99431,1e-05,0.1713]
[1780637635539,127.93,63308.66,1.2,0.99427,1e-05,0.17232]
[1780637640575,127.93,63310.6,1.2,0.99429,1e-05,0.1717]
[1780637641581,127.93,63315.49,1.2,0.99435,1e-05,0.17014]
[1780637642588,127.93,63316.55,1.2,0.99436,1e-05,0.16981]
[1780637643595,127.93,63320.59,1.2,0.99441,1e-05,0.16854]
[1780637644602,127.93,63318.2,1.2,0.99438,1e-05,0.16929]
[1780637645612,127.93,63317.37,1.2,0.99437,1e-05,0.16955]
[1780637646620,127.93,63318.74,1.2,0.99439,1e-05,0.16912]
[1780637647627,127.93,63319.51,1.2,0.9944,1e-05,0.16888]
[1780637648634,127.93,63320.95,1.2,0.99441,1e-05,0.16842]
[1780637652663,127.93,63322.47,1.2,0.99443,1e-05,0.16795]
[1780637654677,127.93,63312.16,1.2,0.99431,1e-05,0.1712]
[1780637655684,127.93,63308.72,1.2,0.99427,1e-05,0.1723]
[1780637656691,127.93,63312.83,1.2,0.99432,1e-05,0.17099]
[1780637657698,127.93,63315.45,1.2,0.99435,1e-05,0.17016]
[1780637659273,127.93,63315.93,1.2,0.99435,1e-05,0.17]
[1780637659882,127.93,63315.93,1.2,0.99435,1e-05,0.17]
[1780637659929,127.93,63317.36,1.2,0.99437,1e-05,0.16955]
[1780637660719,127.93,63318.42,1.2,0.99438,1e-05,0.16922]
[1780637662733,127.93,63313.17,1.2,0.99432,1e-05,0.17088]
[1780637665448,127.93,63312.6,1.2,0.99431,1e-05,0.17106]
[1780637665496,127.93,63312.6,1.2,0.99431,1e-05,0.17106]
[1780637665754,127.93,63312.37,1.2,0.99431,1e-05,0.17113]
[1780637667768,127.93,63316.05,1.2,0.99436,1e-05,0.16997]
[1780637668775,127.93,63319.37,1.2,0.99439,1e-05,0.16892]
[1780637670789,127.93,63319.35,1.2,0.99439,1e-05,0.16893]
[1780637671796,127.93,63319.83,1.2,0.99454,1e-05,0.16454]
[1780637675826,127.93,63323.35,1.2,0.99458,1e-05,0.16345]
[1780637676833,127.93,63327.18,1.2,0.99462,1e-05,0.16228]
[1780637677841,127.93,63323.5,1.2,0.99458,1e-05,0.16341]
[1780637679854,127.93,63314.43,1.2,0.99447,1e-05,0.16621]
[1780637681868,127.93,63316.25,1.2,0.9945,1e-05,0.16564]
[1780637682875,127.93,63315.15,1.2,0.99448,1e-05,0.16599]
[1780637683882,127.93,63313.04,1.2,0.99446,1e-05,0.16664]
[1780637684889,127.93,63303.1,1.2,0.99434,1e-05,0.16977]
[1780637685487,127.93,63303.1,1.2,0.99434,1e-05,0.16977]
[1780637685896,127.93,63296.2,1.2,0.99426,1e-05,0.17197]
[1780637686903,127.93,63296.15,1.2,0.99426,1e-05,0.17198]
[1780637687561,127.93,63296.15,1.2,0.99426,1e-05,0.17198]
[1780637687910,127.93,63291.12,1.2,0.99419,1e-05,0.1736]
[1780637688902,127.93,63291.12,1.2,0.99419,1e-05,0.1736]
[1780637689069,127.93,63291.12,1.2,0.99419,1e-05,0.1736]
[1780637689093,127.93,63286.94,1.2,0.99414,1e-05,0.17496]
[1780637689924,127.93,63275.51,1.2,0.994,1e-05,0.17871]
[1780637690931,127.93,63273.67,1.2,0.99398,1e-05,0.17932]
[1780637691938,127.93,63273.8,1.2,0.99398,1e-05,0.17927]
[1780637692944,127.93,63267.82,1.2,0.9939,1e-05,0.18127]
[1780637693953,127.93,63269.13,1.2,0.99392,1e-05,0.18083]
[1780637696973,127.93,63270.11,1.2,0.99393,1e-05,0.1805]
[1780637699994,127.93,63274.84,1.2,0.99399,1e-05,0.17893]
[1780637701001,127.93,63277.03,1.2,0.99402,1e-05,0.17821]
[1780637702008,127.93,63277.71,1.2,0.99403,1e-05,0.17798]
[1780637703015,127.93,63278.47,1.2,0.99404,1e-05,0.17773]
[1780637704041,127.93,63280.78,1.2,0.99407,1e-05,0.17697]
[1780637705035,127.93,63285.29,1.2,0.99412,1e-05,0.17549]
[1780637707049,127.93,63282.8,1.2,0.99409,1e-05,0.17631]
[1780637708056,127.93,63279.65,1.2,0.99405,1e-05,0.17734]
[1780637709063,127.93,63278.17,1.2,0.99403,1e-05,0.17783]
[1780637710070,127.93,63275.87,1.2,0.994,1e-05,0.17859]
[1780637711098,127.93,63275.87,1.2,0.994,1e-05,0.17859]
[1780637711129,127.93,63268.48,1.2,0.99391,1e-05,0.18105]
[1780637711707,127.93,63268.48,1.2,0.99391,1e-05,0.18105]
[1780637712084,127.93,63263.54,1.2,0.99385,1e-05,0.18271]
[1780637713091,127.93,63264.31,1.2,0.99386,1e-05,0.18245]
[1780637714098,127.93,63265.19,1.2,0.99387,1e-05,0.18215]
[1780637715200,127.93,63265.19,1.2,0.99387,1e-05,0.18215]
[1780637715299,127.93,63265.19,1.2,0.99387,1e-05,0.18215]
[1780637715391,127.93,63261.79,1.2,0.99382,1e-05,0.1833]
[1780637716112,127.93,63260.59,1.2,0.99381,1e-05,0.18371]
[1780637718128,127.93,63257.48,1.2,0.99377,1e-05,0.18476]
[1780637719133,127.93,63252.13,1.2,0.9937,1e-05,0.18659]
[1780637720140,127.93,63250.59,1.2,0.99368,1e-05,0.18712]
[1780637721146,127.93,63249.68,1.2,0.99366,1e-05,0.18743]
[1780637722282,127.93,63248.93,1.2,0.99365,1e-05,0.18769]
[1780637723161,127.93,63248.15,1.2,0.99364,1e-05,0.18796]
[1780637724168,127.93,63243.39,1.2,0.99358,1e-05,0.18961]
[1780637725175,127.93,63238.05,1.2,0.99351,1e-05,0.19148]
[1780637726182,127.93,63228.49,1.2,0.99338,1e-05,0.19486]
[1780637726907,127.93,63228.49,1.2,0.99338,1e-05,0.19486]
[1780637727220,127.93,63228.49,1.2,0.99338,1e-05,0.19486]
[1780637727319,127.93,63227.71,1.2,0.99337,1e-05,0.19514]
[1780637727499,127.93,63227.71,1.2,0.99337,1e-05,0.19514]
[1780637728210,127.93,63232.8,1.2,0.99344,1e-05,0.19333]
[1780637729215,127.93,63235.04,1.2,0.99347,1e-05,0.19254]
[1780637729526,127.93,63235.04,1.2,0.99347,1e-05,0.19254]
[1780637730305,127.93,63235.04,1.2,0.99347,1e-05,0.19254]
[1780637730322,127.93,63236.72,1.2,0.99349,1e-05,0.19195]
[1780637731228,127.93,63241.33,1.2,0.99371,1e-05,0.18568]
[1780637733243,127.93,63230.5,1.2,0.99356,1e-05,0.18943]
[1780637734250,127.93,63236.08,1.2,0.99364,1e-05,0.18749]
[1780637735006,127.93,63236.08,1.2,0.99364,1e-05,0.18749]
[1780637735257,127.93,63235.05,1.2,0.99362,1e-05,0.18784]
[1780637735582,127.93,63235.05,1.2,0.99362,1e-05,0.18784]
[1780637736274,127.93,63233.57,1.2,0.9936,1e-05,0.18836]
[1780637736584,127.93,63233.57,1.2,0.9936,1e-05,0.18836]
[1780637737271,127.93,63218.13,1.2,0.99339,1e-05,0.19378]
[1780637738278,127.93,63215.23,1.2,0.99335,1e-05,0.19482]
[1780637739285,127.93,63212.11,1.2,0.99331,1e-05,0.19593]
[1780637740282,127.93,63212.11,1.2,0.99331,1e-05,0.19593]
[1780637740292,127.93,63209.69,1.2,0.99327,1e-05,0.1968]
[1780637741292,127.93,63209.69,1.2,0.99327,1e-05,0.1968]
[1780637741502,127.93,63209.06,1.2,0.99327,1e-05,0.19703]
[1780637742306,127.93,63210.88,1.2,0.99329,1e-05,0.19638]
[1780637743323,127.93,63226.18,1.2,0.9935,1e-05,0.19094]
[1780637744330,127.93,63235.17,1.2,0.99362,1e-05,0.1878]
[1780637745337,127.93,63230.54,1.2,0.99356,1e-05,0.18941]
[1780637746344,127.93,63227.44,1.2,0.99352,1e-05,0.1905]
[1780637747350,127.93,63231.41,1.2,0.99357,1e-05,0.18911]
[1780637748358,127.93,63232.84,1.2,0.99359,1e-05,0.18861]
[1780637749365,127.93,63221.13,1.2,0.99343,1e-05,0.19272]
[1780637750288,127.93,63221.13,1.2,0.99343,1e-05,0.19272]
[1780637750373,127.93,63216.19,1.2,0.99337,1e-05,0.19447]
[1780637751379,127.93,63220.0,1.2,0.99342,1e-05,0.19312]
[1780637752386,127.93,63219.08,1.2,0.99341,1e-05,0.19345]
[1780637753186,127.93,63219.08,1.2,0.99341,1e-05,0.19345]
[1780637753393,127.93,63213.24,1.2,0.99332,1e-05,0.19553]
[1780637754400,127.93,63209.55,1.2,0.99327,1e-05,0.19685]
[1780637755407,127.93,63193.37,1.2,0.99304,1e-05,0.20276]
[1780637756414,127.93,63180.15,1.2,0.99285,1e-05,0.20769]
[1780637757201,127.93,63180.15,1.2,0.99285,1e-05,0.20769]
[1780637757422,127.93,63175.82,1.2,0.99278,1e-05,0.20933]
[1780637758435,127.93,63173.2,1.2,0.99274,2e-05,0.21033]
[1780637759550,127.93,63173.2,1.2,0.99274,2e-05,0.21033]
[1780637759444,127.93,63168.15,1.2,0.99267,2e-05,0.21226]
[1780637760464,127.93,63153.21,1.2,0.99244,2e-05,0.21806]
[1780637761461,127.93,63146.41,1.2,0.99233,2e-05,0.22074]
[1780637762500,127.93,63138.25,1.2,0.9922,2e-05,0.224]
[1780637763521,127.93,63136.02,1.2,0.99217,2e-05,0.2249]
[1780637764035,127.93,63136.02,1.2,0.99217,2e-05,0.2249]
[1780637764529,127.99,63140.05,1.2,0.99221,2e-05,0.22388]
[1780637765536,128.0,63139.37,1.2,0.99219,2e-05,0.22421]
[1780637766327,128.0,63139.37,1.2,0.99219,2e-05,0.22421]
[1780637766553,128.06,63143.14,1.2,0.99223,2e-05,0.2233]
[1780637767593,128.12,63149.66,1.2,0.99231,2e-05,0.2213]
[1780637768605,128.18,63152.52,1.2,0.99233,2e-05,0.22077]
[1780637769627,128.23,63159.06,1.2,0.99241,2e-05,0.21878]
[1780637770619,128.29,63164.71,1.2,0.99247,2e-05,0.21716]
[1780637771626,128.35,63171.64,1.2,0.99256,2e-05,0.21506]
[1780637772654,128.36,63173.09,1.2,0.99258,2e-05,0.21456]
[1780637773648,128.37,63168.95,1.2,0.99251,2e-05,0.21622]
[1780637774498,128.37,63168.95,1.2,0.99251,2e-05,0.21622]
[1780637774655,128.37,63162.36,1.2,0.99241,2e-05,0.21885]
[1780637775662,128.38,63157.6,1.2,0.99233,2e-05,0.22079]
[1780637776669,128.38,63158.58,1.2,0.99234,2e-05,0.22046]
[1780637777677,128.44,63153.52,1.2,0.99224,2e-05,0.22306]
[1780637778144,128.44,63153.52,1.2,0.99224,2e-05,0.22306]
[1780637778685,128.45,63156.67,1.2,0.99229,2e-05,0.22187]
[1780637779692,128.51,63159.48,1.2,0.99231,2e-05,0.22135]
[1780637780235,128.51,63159.48,1.2,0.99231,2e-05,0.22135]
[1780637780699,128.57,63159.08,1.2,0.99228,2e-05,0.22211]
[1780637781729,128.63,63149.46,1.2,0.9921,2e-05,0.22655]
[1780637782709,128.63,63149.46,1.2,0.9921,2e-05,0.22655]
[1780637782741,128.63,63140.27,1.2,0.99195,2e-05,0.23028]
[1780637783746,128.64,63132.57,1.2,0.99182,2e-05,0.23357]
[1780637784753,128.65,63129.88,1.2,0.99177,2e-05,0.23475]
[1780637785367,128.65,63129.88,1.2,0.99177,2e-05,0.23475]
[1780637785760,128.7,63129.92,1.2,0.99175,2e-05,0.23535]
[1780637786767,128.71,63137.12,1.2,0.99187,2e-05,0.23244]
[1780637787506,128.71,63137.12,1.2,0.99187,2e-05,0.23244]
[1780637787774,128.72,63139.17,1.2,0.9919,2e-05,0.23166]
[1780637788791,128.72,63140.46,1.2,0.99192,2e-05,0.23119]
[1780637789790,128.73,63136.22,1.2,0.99184,2e-05,0.23299]
[1780637790798,128.73,63133.18,1.2,0.99179,2e-05,0.23431]
[1780637791806,128.74,63134.28,1.2,0.99199,2e-05,0.2285]
[1780637793793,128.75,63134.13,1.2,0.99199,2e-05,0.22862]
[1780637793821,128.75,63134.2,1.2,0.99198,2e-05,0.22865]
[1780637795835,128.76,63136.9,1.2,0.99202,2e-05,0.22768]
[1780637797850,128.78,63137.94,1.2,0.99204,2e-05,0.22738]
[1780637800871,128.79,63143.52,1.2,0.99212,2e-05,0.22531]
[1780637801878,128.85,63151.11,1.2,0.99222,2e-05,0.22287]
[1780637802885,128.91,63157.3,1.2,0.99229,2e-05,0.22101]
[1780637803892,128.92,63156.33,1.2,0.99227,2e-05,0.22145]
[1780637804901,128.93,63165.21,1.2,0.99241,2e-05,0.21802]
[1780637805908,128.93,63167.49,1.2,0.99244,2e-05,0.21719]
[1780637806913,128.94,63165.8,1.2,0.99242,2e-05,0.21791]
[1780637807920,128.94,63164.36,1.2,0.99239,2e-05,0.21853]
[1780637808930,128.95,63176.44,1.2,0.99257,2e-05,0.2139]
[1780637809935,128.96,63182.08,1.2,0.99266,2e-05,0.2118]
[1780637810942,128.96,63183.05,1.2,0.99267,2e-05,0.21149]
[1780637811949,128.97,63191.25,1.2,0.99279,1e-05,0.20845]
[1780637812956,128.97,63200.75,1.2,0.99293,1e-05,0.20496]
[1780637813963,128.98,63203.47,1.2,0.99297,1e-05,0.20401]
[1780637814970,128.99,63213.62,1.2,0.99311,1e-05,0.20034]
[1780637815977,128.99,63221.7,1.2,0.99323,1e-05,0.19742]
[1780637816984,128.99,63228.64,1.2,0.99332,1e-05,0.19494]
[1780637817991,128.99,63233.96,1.2,0.9934,1e-05,0.19306]
[1780637818998,128.99,63229.04,1.2,0.99333,1e-05,0.1948]
[1780637820042,128.99,63188.94,1.2,0.99275,1e-05,0.20949]
[1780637821017,128.99,63152.06,1.2,0.99218,2e-05,0.22381]
[1780637822031,128.99,63161.92,1.2,0.99234,2e-05,0.2199]
[1780637822416,128.99,63161.92,1.2,0.99234,2e-05,0.2199]
[1780637823037,128.99,63167.9,1.2,0.99243,2e-05,0.21762]
[1780637824049,129.0,63173.67,1.2,0.99251,2e-05,0.21544]
[1780637824494,129.0,63173.67,1.2,0.99251,2e-05,0.21544]
[1780637825056,129.0,63168.6,1.2,0.99243,2e-05,0.21747]
[1780637826063,129.01,63167.45,1.2,0.99241,2e-05,0.21797]
[1780637827070,129.02,63166.77,1.2,0.9924,2e-05,0.2183]
[1780637827996,129.02,63166.77,1.2,0.9924,2e-05,0.2183]
[1780637828077,129.02,63164.77,1.2,0.99237,2e-05,0.21914]
[1780637829092,129.03,63169.3,1.2,0.99243,2e-05,0.21743]
[1780637831007,129.03,63169.3,1.2,0.99243,2e-05,0.21743]
[1780637831110,129.04,63153.1,1.2,0.99217,2e-05,0.22394]
[1780637832117,129.1,63157.16,1.2,0.99222,2e-05,0.22292]
[1780637833124,129.1,63162.98,1.2,0.99231,2e-05,0.22067]
[1780637833844,129.1,63162.98,1.2,0.99231,2e-05,0.22067]
[1780637834131,129.11,63163.14,1.2,0.99231,2e-05,0.22067]
[1780637836157,129.12,63156.18,1.2,0.99219,2e-05,0.22355]
[1780637837166,129.13,63154.77,1.2,0.99217,2e-05,0.22417]
[1780637838174,129.13,63158.81,1.2,0.99223,2e-05,0.22262]
[1780637839184,129.14,63154.25,1.2,0.99215,2e-05,0.2245]
[1780637840191,129.15,63152.57,1.2,0.99212,2e-05,0.22523]
[1780637841198,129.15,63151.48,1.2,0.9921,2e-05,0.22573]
[1780637843212,129.16,63149.52,1.2,0.99207,2e-05,0.22664]
[1780637844219,129.17,63146.51,1.2,0.99202,2e-05,0.22791]
[1780637845226,129.18,63136.46,1.2,0.99185,2e-05,0.23207]
[1780637846233,129.18,63134.39,1.2,0.99181,2e-05,0.23298]
[1780637847240,129.19,63137.58,1.2,0.99186,2e-05,0.23173]
[1780637848611,129.19,63135.46,1.2,0.99182,2e-05,0.23267]
[1780637849254,129.25,63137.4,1.2,0.99183,2e-05,0.23248]
[1780637850261,129.31,63138.36,1.2,0.99182,2e-05,0.23269]
[1780637851268,129.37,63130.05,1.2,0.99185,2e-05,0.23125]
[1780637852275,129.38,63129.16,1.2,0.99183,2e-05,0.23168]
[1780637853282,129.38,63130.11,1.2,0.99184,2e-05,0.23135]
[1780637854299,129.39,63126.37,1.2,0.99178,2e-05,0.23295]
[1780637855296,129.4,63127.46,1.2,0.99179,2e-05,0.23256]
[1780637856303,129.4,63125.02,1.2,0.99175,2e-05,0.23363]
[1780637857392,129.41,63114.12,1.2,0.99156,2e-05,0.23823]
[1780637858320,129.41,63104.26,1.2,0.99139,2e-05,0.24247]
[1780637859326,129.42,63101.67,1.2,0.99134,2e-05,0.24364]
[1780637860239,129.42,63101.67,1.2,0.99134,2e-05,0.24364]
[1780637860334,129.43,63096.91,1.2,0.99126,2e-05,0.24575]
[1780637861341,129.43,63100.51,1.2,0.99132,2e-05,0.24427]
[1780637862400,129.43,63100.51,1.2,0.99132,2e-05,0.24427]
[1780637862415,129.44,63111.17,1.2,0.9915,2e-05,0.23979]
[1780637863360,129.5,63113.29,1.2,0.99151,2e-05,0.23952]
[1780637864924,129.5,63113.29,1.2,0.99151,2e-05,0.23952]
[1780637864967,129.51,63108.48,1.2,0.99142,2e-05,0.24168]
[1780637865376,129.51,63106.09,1.2,0.99138,2e-05,0.2427]
[1780637866395,129.52,63100.04,1.2,0.99127,2e-05,0.24535]
[1780637867399,129.52,63062.23,1.2,0.99058,2e-05,0.26214]
[1780637869071,129.52,63062.23,1.2,0.99058,2e-05,0.26214]
[1780637869082,129.53,63038.92,1.2,0.99013,2e-05,0.27305]
[1780637870121,129.53,63038.92,1.2,0.99013,2e-05,0.27305]
[1780637869416,129.53,63025.64,1.2,0.98987,2e-05,0.27935]
[1780637871389,129.53,63025.64,1.2,0.98987,2e-05,0.27935]
[1780637870606,129.53,63031.47,1.2,0.98998,2e-05,0.27657]
[1780637871482,129.59,63044.71,1.2,0.99021,2e-05,0.27101]
[1780637872443,129.65,63061.85,1.2,0.99052,2e-05,0.26376]
[1780637873449,129.71,63084.42,1.2,0.99091,2e-05,0.25427]
[1780637874515,129.71,63084.42,1.2,0.99091,2e-05,0.25427]
[1780637875364,129.71,63084.42,1.2,0.99091,2e-05,0.25427]
[1780637874566,129.72,63086.88,1.2,0.99095,2e-05,0.25325]
[1780637875852,129.72,63080.75,1.2,0.99084,2e-05,0.25603]
[1780637876549,129.72,63080.75,1.2,0.99084,2e-05,0.25603]
[1780637877284,129.72,63080.75,1.2,0.99084,2e-05,0.25603]
[1780637876901,129.73,63070.82,1.2,0.99065,2e-05,0.26055]
[1780637877569,129.73,63050.47,1.2,0.99026,2e-05,0.26987]
[1780637878632,129.74,63057.1,1.2,0.99039,2e-05,0.26687]
[1780637880254,129.74,63057.1,1.2,0.99039,2e-05,0.26687]
[1780637879508,129.74,63052.14,1.2,0.99029,2e-05,0.26923]
[1780637880734,129.74,63052.14,1.2,0.99029,2e-05,0.26923]
[1780637880846,129.74,63060.61,1.2,0.99045,2e-05,0.26532]
[1780637881627,129.8,63052.98,1.2,0.99028,2e-05,0.2695]
[1780637883053,129.8,63052.98,1.2,0.99028,2e-05,0.2695]
[1780637883098,129.81,63051.84,1.2,0.99025,2e-05,0.27017]
[1780637884183,129.81,63051.84,1.2,0.99025,2e-05,0.27017]
[1780637884281,129.82,63052.2,1.2,0.99025,2e-05,0.27007]
[1780637884560,129.82,63075.81,1.2,0.9907,2e-05,0.25928]
[1780637885958,129.82,63090.91,1.2,0.99098,2e-05,0.25257]
[1780637886574,129.82,63082.45,1.2,0.99083,2e-05,0.25631]
[1780637887535,129.82,63082.45,1.2,0.99083,2e-05,0.25631]
[1780637887581,129.89,63077.93,1.2,0.99071,2e-05,0.25904]
[1780637888401,129.89,63077.93,1.2,0.99071,2e-05,0.25904]
[1780637888590,129.89,63078.88,1.2,0.99073,2e-05,0.25868]
[1780637889807,129.89,63078.88,1.2,0.99073,2e-05,0.25868]
[1780637890019,129.89,63078.88,1.2,0.99073,2e-05,0.25868]
[1780637890032,129.9,63075.34,1.2,0.99066,2e-05,0.26034]
[1780637890763,129.9,63070.04,1.2,0.99056,2e-05,0.2628]
[1780637891719,129.9,63070.04,1.2,0.99056,2e-05,0.2628]
[1780637891778,129.91,63052.56,1.2,0.99022,2e-05,0.27091]
[1780637892500,129.91,63052.56,1.2,0.99022,2e-05,0.27091]
[1780637893646,129.92,63044.75,1.2,0.99006,2e-05,0.2747]
[1780637894915,129.92,63044.75,1.2,0.99006,2e-05,0.2747]
[1780637895016,129.93,63029.82,1.2,0.98976,2e-05,0.28187]
[1780637895659,129.93,63028.24,1.2,0.98973,2e-05,0.2827]
[1780637896671,129.94,63027.22,1.2,0.9897,2e-05,0.28326]
[1780637897557,129.94,63027.22,1.2,0.9897,2e-05,0.28326]
[1780637897683,129.95,63031.05,1.2,0.98978,2e-05,0.28149]
[1780637898690,129.95,63023.98,1.2,0.98963,2e-05,0.28497]
[1780637899848,129.95,63023.98,1.2,0.98963,2e-05,0.28497]
[1780637899946,129.96,63037.29,1.2,0.9899,2e-05,0.27864]
[1780637900710,129.96,63042.52,1.2,0.99,2e-05,0.27623]
[1780637901717,130.02,63047.25,1.2,0.99006,2e-05,0.27467]
[1780637902724,130.08,63058.79,1.2,0.99026,2e-05,0.26995]
[1780637903731,130.14,63062.63,1.2,0.99031,2e-05,0.26884]
[1780637904742,130.15,63066.33,1.2,0.99038,2e-05,0.26721]
[1780637905763,130.21,63074.68,1.2,0.99051,2e-05,0.26405]
[1780637906533,130.21,63074.68,1.2,0.99051,2e-05,0.26405]
[1780637906746,130.21,63074.68,1.2,0.99051,2e-05,0.26405]
[1780637906765,130.21,63075.74,1.2,0.99053,2e-05,0.26357]
[1780637907794,130.27,63071.46,1.2,0.99042,2e-05,0.26618]
[1780637908927,130.27,63076.8,1.2,0.99052,2e-05,0.26381]
[1780637909840,130.27,63084.73,1.2,0.99067,2e-05,0.26023]
[1780637911660,130.27,63084.73,1.2,0.99067,2e-05,0.26023]
[1780637910837,130.27,63085.91,1.2,0.99069,2e-05,0.2597]
[1780637912379,130.27,63085.91,1.2,0.99069,2e-05,0.2597]
[1780637912605,130.27,63085.91,1.2,0.99069,2e-05,0.2597]
[1780637912984,130.27,63085.91,1.2,0.99069,2e-05,0.2597]
[1780637912371,130.28,63073.68,1.2,0.99066,2e-05,0.25931]
[1780637914114,130.28,63056.93,1.2,0.99035,2e-05,0.26692]
[1780637915575,130.28,63056.93,1.2,0.99035,2e-05,0.26692]
[1780637915630,130.29,63054.12,1.2,0.99029,2e-05,0.26835]
[1780637916638,130.29,63054.12,1.2,0.99029,2e-05,0.26835]
[1780637916678,130.3,63051.72,1.2,0.99024,2e-05,0.26952]
[1780637917525,130.3,63051.72,1.2,0.99024,2e-05,0.26952]
[1780637917769,130.3,63051.51,1.2,0.99023,2e-05,0.26969]
[1780637918108,130.3,63051.51,1.2,0.99023,2e-05,0.26969]
[1780637918235,130.3,63051.51,1.2,0.99023,2e-05,0.26969]
[1780637918297,130.31,63066.27,1.2,0.99051,2e-05,0.26298]
[1780637918944,130.31,63073.13,1.2,0.99064,2e-05,0.25988]
[1780637919741,130.31,63073.13,1.2,0.99064,2e-05,0.25988]
[1780637920269,130.31,63073.13,1.2,0.99064,2e-05,0.25988]
[1780637920365,130.37,63085.54,1.2,0.99084,2e-05,0.25505]
[1780637921956,130.38,63073.26,1.2,0.99061,2e-05,0.2606]
[1780637923132,130.38,63073.26,1.2,0.99061,2e-05,0.2606]
[1780637923187,130.38,63073.26,1.2,0.99061,2e-05,0.2606]
[1780637923195,130.39,63067.79,1.2,0.9905,2e-05,0.26314]
[1780637923971,130.39,63069.66,1.2,0.99054,2e-05,0.26236]
[1780637925245,130.39,63069.66,1.2,0.99054,2e-05,0.26236]
[1780637925327,130.39,63069.66,1.2,0.99054,2e-05,0.26236]
[1780637925369,130.4,63074.88,1.2,0.99063,2e-05,0.26014]
[1780637927259,130.4,63075.17,1.2,0.99063,2e-05,0.26001]
[1780637927384,130.4,63075.17,1.2,0.99063,2e-05,0.26001]
[1780637927441,130.42,63077.33,1.2,0.99067,2e-05,0.25917]
[1780637927999,130.42,63079.94,1.2,0.99072,2e-05,0.258]
[1780637929006,130.42,63072.26,1.2,0.99057,2e-05,0.26151]
[1780637930013,130.43,63066.62,1.2,0.99046,2e-05,0.26414]
[1780637931043,130.43,63064.55,1.2,0.99042,2e-05,0.26515]
[1780637932075,130.43,63064.55,1.2,0.99042,2e-05,0.26515]
[1780637932355,130.43,63064.55,1.2,0.99042,2e-05,0.26515]
[1780637932410,130.45,63061.0,1.2,0.99035,2e-05,0.26691]
[1780637934057,130.45,63071.02,1.2,0.99054,2e-05,0.2624]
[1780637934928,130.45,63071.02,1.2,0.99054,2e-05,0.2624]
[1780637935023,130.45,63071.02,1.2,0.99054,2e-05,0.2624]
[1780637935064,130.46,63073.07,1.2,0.99057,2e-05,0.26154]
[1780637936072,130.46,63070.66,1.2,0.99052,2e-05,0.2627]
[1780637938087,130.48,63072.41,1.2,0.99055,2e-05,0.26204]
[1780637939093,130.48,63059.99,1.2,0.99031,2e-05,0.26777]
[1780637940101,130.49,63057.91,1.2,0.99027,2e-05,0.2688]
[1780637941108,130.49,63062.94,1.2,0.99036,2e-05,0.26655]
[1780637942115,130.5,63060.61,1.2,0.99032,2e-05,0.26768]
[1780637943122,130.51,63061.81,1.2,0.99034,2e-05,0.2672]
[1780637944130,130.51,63071.74,1.2,0.99052,2e-05,0.26273]
[1780637945176,130.57,63075.1,1.2,0.99056,2e-05,0.26187]
[1780637946157,130.58,63076.85,1.2,0.99059,2e-05,0.26114]
[1780637947163,130.58,63094.05,1.2,0.9909,2e-05,0.25355]
[1780637948171,130.59,63100.33,1.2,0.99101,2e-05,0.25087]
[1780637949178,130.59,63101.17,1.2,0.99103,2e-05,0.25056]
[1780637950396,130.59,63101.17,1.2,0.99103,2e-05,0.25056]
[1780637950487,130.59,63101.17,1.2,0.99103,2e-05,0.25056]
[1780637950588,130.61,63103.72,1.2,0.99107,2e-05,0.24958]
[1780637953932,130.62,63106.39,1.2,0.99111,2e-05,0.24855]
[1780637954015,130.62,63106.39,1.2,0.99111,2e-05,0.24855]
[1780637954213,130.62,63110.49,1.2,0.99118,2e-05,0.24685]
[1780637955219,130.63,63121.01,1.2,0.99136,2e-05,0.24242]
[1780637956227,130.64,63119.01,1.2,0.99132,2e-05,0.24333]
[1780637957234,130.64,63114.89,1.2,0.99125,2e-05,0.24515]
[1780637958241,130.65,63115.95,1.2,0.99126,2e-05,0.24483]
[1780637961262,130.67,63099.1,1.2,0.99096,2e-05,0.25224]
[1780637962281,130.67,63079.16,1.2,0.99059,2e-05,0.26115]
[1780637963288,130.67,63079.16,1.2,0.99059,2e-05,0.26115]
[1780637963321,130.68,63066.06,1.2,0.99033,2e-05,0.26724]
[1780637964245,130.68,63066.06,1.2,0.99033,2e-05,0.26724]
[1780637965297,130.7,63072.47,1.2,0.99045,2e-05,0.26444]
[1780637966735,130.7,63072.47,1.2,0.99045,2e-05,0.26444]
[1780637966852,130.7,63075.64,1.2,0.99051,2e-05,0.26307]
[1780637967308,130.7,63083.16,1.2,0.99065,2e-05,0.25968]
[1780637968743,130.7,63083.16,1.2,0.99065,2e-05,0.25968]
[1780637968315,130.71,63080.92,1.2,0.9906,2e-05,0.26082]
[1780637968858,130.71,63080.92,1.2,0.9906,2e-05,0.26082]
[1780637969322,130.72,63083.94,1.2,0.99066,2e-05,0.25953]
[1780637970328,130.73,63087.43,1.2,0.99072,2e-05,0.25803]
[1780637971336,130.73,63082.38,1.2,0.99083,2e-05,0.25441]
[1780637972766,130.74,63082.78,1.2,0.99083,2e-05,0.2543]
[1780637972862,130.74,63082.78,1.2,0.99083,2e-05,0.2543]
[1780637973350,130.74,63085.91,1.2,0.99089,2e-05,0.25298]
[1780637974357,130.75,63100.47,1.2,0.99115,2e-05,0.24671]
[1780637975364,130.76,63104.98,1.2,0.99123,2e-05,0.24484]
[1780637976748,130.76,63104.98,1.2,0.99123,2e-05,0.24484]
[1780637976371,130.76,63107.94,1.2,0.99127,2e-05,0.24364]
[1780637977383,130.77,63109.0,1.2,0.99129,2e-05,0.24325]
[1780637978386,130.77,63109.76,1.2,0.9913,2e-05,0.24292]
[1780637979393,130.77,63110.39,1.2,0.99132,2e-05,0.24266]
[1780637980400,130.77,63108.97,1.2,0.99129,2e-05,0.24326]
[1780637981407,130.77,63108.17,1.2,0.99127,2e-05,0.24366]
[1780637982414,130.78,63110.63,1.2,0.99131,2e-05,0.24268]
[1780637983421,130.79,63111.39,1.2,0.99133,2e-05,0.24242]
[1780637985435,130.8,63109.96,1.2,0.99129,2e-05,0.24315]
[1780637986442,130.8,63109.23,1.2,0.99128,2e-05,0.24352]
[1780637989463,130.82,63099.85,1.2,0.99111,2e-05,0.24773]
[1780637990470,130.83,63098.18,1.2,0.99107,2e-05,0.24852]
[1780637991481,130.83,63095.01,1.2,0.99101,2e-05,0.24996]
[1780637992489,130.84,63094.19,1.2,0.991,2e-05,0.25038]
[1780637992911,130.84,63094.19,1.2,0.991,2e-05,0.25038]
[1780637993496,130.85,63091.38,1.2,0.99094,2e-05,0.25167]
[1780637994502,130.85,63090.47,1.2,0.99092,2e-05,0.25213]
[1780637996517,130.86,63092.24,1.2,0.99095,2e-05,0.25149]
[1780637997523,130.87,63093.48,1.2,0.99097,2e-05,0.25101]
[1780637998531,130.88,63092.33,1.2,0.99095,2e-05,0.25157]
[1780637999538,130.88,63092.82,1.2,0.99095,2e-05,0.25142]
[1780638001553,130.89,63082.54,1.2,0.99076,2e-05,0.25608]
[1780638002560,130.9,63075.07,1.2,0.99062,2e-05,0.25947]
[1780638003567,130.9,63074.57,1.2,0.99061,2e-05,0.2597]
[1780638004574,130.91,63076.92,1.2,0.99065,2e-05,0.25878]
[1780638005012,130.91,63076.92,1.2,0.99065,2e-05,0.25878]
[1780638005581,130.92,63078.07,1.2,0.99067,2e-05,0.25833]
[1780638006588,130.92,63085.35,1.2,0.9908,2e-05,0.25516]
[1780638007595,130.93,63102.91,1.2,0.99111,2e-05,0.24755]
[1780638007877,130.93,63102.91,1.2,0.99111,2e-05,0.24755]
[1780638007950,130.93,63102.91,1.2,0.99111,2e-05,0.24755]
[1780638008602,130.94,63097.32,1.2,0.99101,2e-05,0.25003]
[1780638009609,130.94,63102.36,1.2,0.9911,2e-05,0.24791]
[1780638010706,130.94,63102.36,1.2,0.9911,2e-05,0.24791]
[1780638010762,130.95,63121.77,1.2,0.99144,2e-05,0.23971]
[1780638010987,130.95,63121.77,1.2,0.99144,2e-05,0.23971]
[1780638011278,130.95,63121.77,1.2,0.99144,2e-05,0.23971]
[1780638011630,130.95,63132.52,1.2,0.99162,2e-05,0.2353]
[1780638012637,130.96,63131.87,1.2,0.9916,2e-05,0.23563]
[1780638014651,130.97,63126.68,1.2,0.99151,2e-05,0.2379]
[1780638015658,130.98,63125.61,1.2,0.99149,2e-05,0.23841]
[1780638017672,130.99,63119.54,1.2,0.99138,2e-05,0.24108]
[1780638018600,130.99,63119.54,1.2,0.99138,2e-05,0.24108]
[1780638018679,131.0,63123.81,1.2,0.99145,2e-05,0.23935]
[1780638019686,131.0,63126.63,1.2,0.9915,2e-05,0.23823]
[1780638020495,131.0,63126.63,1.2,0.9915,2e-05,0.23823]
[1780638020603,131.0,63126.63,1.2,0.9915,2e-05,0.23823]
[1780638020693,131.01,63124.76,1.2,0.99146,2e-05,0.23908]
[1780638021700,131.01,63126.2,1.2,0.99149,2e-05,0.23854]
[1780638022721,131.02,63128.13,1.2,0.99152,2e-05,0.23779]
[1780638023104,131.02,63128.13,1.2,0.99152,2e-05,0.23779]
[1780638023733,131.03,63139.53,1.2,0.99171,2e-05,0.23314]
[1780638024741,131.09,63141.37,1.2,0.99171,2e-05,0.23299]
[1780638026754,131.1,63147.84,1.2,0.99182,2e-05,0.23047]
[1780638027761,131.16,63141.0,1.2,0.99168,2e-05,0.23386]
[1780638028784,131.16,63125.39,1.2,0.99141,2e-05,0.24041]
[1780638029792,131.17,63120.93,1.2,0.99133,2e-05,0.24235]
[1780638030799,131.17,63125.09,1.2,0.9914,2e-05,0.24066]
[1780638031806,131.18,63134.9,1.2,0.99176,2e-05,0.23103]
[1780638032813,131.24,63138.7,1.2,0.9918,2e-05,0.23007]
[1780638033821,131.3,63137.36,1.2,0.99175,2e-05,0.23121]
[1780638034829,131.36,63133.82,1.2,0.99167,2e-05,0.23326]
[1780638035571,131.36,63133.82,1.2,0.99167,2e-05,0.23326]
[1780638035836,131.37,63137.29,1.2,0.99172,2e-05,0.2319]
[1780638036843,131.37,63133.83,1.2,0.99166,2e-05,0.23338]
[1780638038698,131.43,63133.62,1.2,0.99163,2e-05,0.23406]
[1780638038860,131.49,63128.52,1.2,0.99152,2e-05,0.23677]
[1780638039867,131.5,63126.09,1.2,0.99148,2e-05,0.23784]
[1780638041881,131.51,63128.72,1.2,0.99152,2e-05,0.23687]
[1780638042897,131.51,63121.49,1.2,0.99139,2e-05,0.23995]
[1780638043897,131.52,63123.19,1.2,0.99142,2e-05,0.2393]
[1780638044904,131.53,63125.52,1.2,0.99146,2e-05,0.23839]
[1780638045911,131.53,63125.21,1.2,0.99145,2e-05,0.23858]
[1780638047925,131.54,63125.54,1.2,0.99145,2e-05,0.23856]
[1780638048932,131.55,63126.66,1.2,0.99147,2e-05,0.23816]
[1780638049939,131.56,63128.67,1.2,0.9915,2e-05,0.23738]
[1780638050946,131.56,63130.02,1.2,0.99152,2e-05,0.23688]
[1780638052960,131.57,63128.23,1.2,0.99148,2e-05,0.23775]
[1780638053967,131.58,63126.24,1.2,0.99145,2e-05,0.23864]
[1780638054974,131.59,63127.14,1.2,0.99146,2e-05,0.23832]
[1780638055981,131.59,63126.26,1.2,0.99144,2e-05,0.23875]
[1780638056989,131.6,63123.94,1.2,0.9914,2e-05,0.23978]
[1780638057995,131.6,63120.93,1.2,0.99134,2e-05,0.24111]
[1780638059002,131.61,63117.13,1.2,0.99128,2e-05,0.24278]
[1780638060036,131.62,63105.64,1.2,0.99107,2e-05,0.24774]
[1780638061019,131.62,63091.14,1.2,0.9908,2e-05,0.25412]
[1780638062045,131.62,63091.14,1.2,0.9908,2e-05,0.25412]
[1780638062111,131.63,63076.31,1.2,0.99053,2e-05,0.26077]
[1780638063034,131.63,63076.2,1.2,0.99052,2e-05,0.26088]
[1780638064417,131.63,63076.2,1.2,0.99052,2e-05,0.26088]
[1780638064457,131.64,63065.34,1.2,0.99031,2e-05,0.26587]
[1780638065050,131.65,63057.6,1.2,0.99016,2e-05,0.26948]
[1780638066057,131.65,63061.17,1.2,0.99023,2e-05,0.26791]
[1780638067064,131.66,63055.88,1.2,0.99012,2e-05,0.27041]
[1780638068071,131.66,63055.21,1.2,0.99011,2e-05,0.27079]
[1780638069078,131.67,63055.96,1.2,0.99012,2e-05,0.2705]
[1780638070085,131.68,63050.52,1.2,0.99001,2e-05,0.2731]
[1780638071091,131.68,63049.4,1.2,0.98998,2e-05,0.27369]
[1780638072099,131.69,63041.39,1.2,0.98982,2e-05,0.27752]
[1780638073106,131.69,63029.8,1.2,0.98958,2e-05,0.2831]
[1780638074913,131.69,63029.8,1.2,0.98958,2e-05,0.2831]
[1780638074117,131.7,63026.71,1.2,0.98952,2e-05,0.28466]
[1780638075120,131.71,63012.45,1.2,0.98922,2e-05,0.29168]
[1780638076129,131.71,62996.87,1.2,0.98888,2e-05,0.29949]
[1780638077136,131.72,62977.69,1.2,0.98845,2e-05,0.30934]
[1780638078679,131.72,62977.69,1.2,0.98845,2e-05,0.30934]
[1780638078846,131.72,62977.69,1.2,0.98845,2e-05,0.30934]
[1780638078935,131.78,62951.17,1.2,0.98782,2e-05,0.32402]
[1780638079156,131.78,62941.48,1.2,0.98759,2e-05,0.32924]
[1780638080786,131.78,62941.48,1.2,0.98759,2e-05,0.32924]
[1780638080816,131.78,62939.35,1.2,0.98753,2e-05,0.33044]
[1780638081173,131.81,62944.1,1.2,0.98763,2e-05,0.32818]
[1780638082180,131.83,62960.72,1.2,0.98801,2e-05,0.31958]
[1780638083281,131.83,62960.72,1.2,0.98801,2e-05,0.31958]
[1780638083387,131.86,62957.94,1.2,0.98793,2e-05,0.32139]
[1780638084199,131.9,62973.1,1.2,0.98826,2e-05,0.31388]
[1780638085206,131.93,62976.44,1.2,0.98831,2e-05,0.31258]
[1780638086213,131.94,62984.37,1.2,0.98849,2e-05,0.30854]
[1780638087645,131.94,62984.37,1.2,0.98849,2e-05,0.30854]
[1780638087915,131.94,62984.37,1.2,0.98849,2e-05,0.30854]
[1780638087687,132.04,62982.65,1.2,0.9884,2e-05,0.31067]
[1780638088268,132.04,62982.65,1.2,0.9884,2e-05,0.31067]
[1780638088369,132.04,62983.44,1.2,0.98842,2e-05,0.31026]
[1780638089747,132.04,62983.44,1.2,0.98842,2e-05,0.31026]
[1780638089922,132.04,62983.44,1.2,0.98842,2e-05,0.31026]
[1780638089809,132.15,62986.49,1.2,0.98843,2e-05,0.30993]
[1780638090241,132.15,62987.43,1.2,0.98845,2e-05,0.30945]
[1780638091566,132.15,62987.43,1.2,0.98845,2e-05,0.30945]
[1780638091603,132.2,62983.28,1.2,0.98857,2e-05,0.30547]
[1780638092256,132.2,62989.94,1.2,0.98872,2e-05,0.30209]
[1780638093262,132.26,62991.97,1.2,0.98874,2e-05,0.30175]
[1780638094673,132.27,62983.95,1.2,0.98855,2e-05,0.30597]
[1780638096034,132.27,62983.95,1.2,0.98855,2e-05,0.30597]
[1780638095946,132.27,62969.58,1.2,0.98823,2e-05,0.31338]
[1780638096603,132.27,62969.58,1.2,0.98823,2e-05,0.31338]
[1780638096753,132.27,62964.32,1.2,0.98811,2e-05,0.31613]
[1780638097325,132.27,62964.78,1.2,0.98812,2e-05,0.31589]
[1780638098337,132.28,62958.71,1.2,0.98798,2e-05,0.31916]
[1780638099349,132.28,62949.28,1.2,0.98776,2e-05,0.32417]
[1780638100396,132.29,62948.32,1.2,0.98773,2e-05,0.32474]
[1780638101418,132.29,62955.76,1.2,0.9879,2e-05,0.32082]
[1780638102801,132.32,62964.06,1.2,0.98808,2e-05,0.31682]
[1780638103642,132.32,62966.61,1.2,0.98814,2e-05,0.31548]
[1780638104466,132.35,62961.89,1.2,0.98801,2e-05,0.31838]
[1780638105474,132.36,62959.88,1.2,0.98796,2e-05,0.31949]
[1780638106482,132.36,62953.1,1.2,0.9878,2e-05,0.32314]
[1780638107489,132.37,62947.82,1.2,0.98768,2e-05,0.32602]
[1780638108496,132.4,62940.45,1.2,0.98748,2e-05,0.3304]
[1780638109504,132.43,62939.69,1.2,0.98745,2e-05,0.33116]
[1780638110539,132.43,62939.64,1.2,0.98745,2e-05,0.33122]
[1780638112529,132.45,62943.09,1.2,0.98752,2e-05,0.32964]
[1780638113536,132.47,62962.39,1.2,0.98796,2e-05,0.31957]
[1780638114543,132.5,62956.64,1.2,0.98781,2e-05,0.3229]
[1780638115550,132.5,62956.06,1.2,0.9878,2e-05,0.32325]
[1780638116557,132.5,62956.48,1.2,0.98781,2e-05,0.32307]
[1780638117564,132.51,62953.39,1.2,0.98773,2e-05,0.32476]
[1780638118574,132.51,62949.23,1.2,0.98763,2e-05,0.32703]
[1780638119583,132.51,62948.43,1.2,0.98761,2e-05,0.3275]
[1780638120585,132.52,62945.54,1.2,0.98754,2e-05,0.32909]
[1780638121592,132.54,62946.4,1.2,0.98755,2e-05,0.32895]
[1780638122599,132.57,62934.97,1.2,0.98726,2e-05,0.33547]
[1780638123606,132.57,62923.28,1.2,0.98697,2e-05,0.34197]
[1780638124614,132.57,62937.31,1.2,0.98731,2e-05,0.33424]
[1780638125620,132.58,62956.0,1.2,0.98776,2e-05,0.32421]
[1780638127328,132.58,62956.0,1.2,0.98776,2e-05,0.32421]
[1780638126628,132.59,62970.05,1.2,0.98807,2e-05,0.31697]
[1780638127636,132.6,62973.39,1.2,0.98815,2e-05,0.31526]
[1780638129214,132.6,62973.39,1.2,0.98815,2e-05,0.31526]
[1780638129315,132.6,62972.82,1.2,0.98813,2e-05,0.31566]
[1780638129652,132.6,62971.59,1.2,0.9881,2e-05,0.31631]
[1780638130659,132.61,62975.21,1.2,0.98818,2e-05,0.31447]
[1780638131666,132.61,62973.28,1.2,0.98814,2e-05,0.31553]
[1780638132673,132.62,62969.8,1.2,0.98806,2e-05,0.3174]
[1780638133680,132.62,62970.57,1.2,0.98807,2e-05,0.31705]
[1780638135694,132.63,62969.17,1.2,0.98803,2e-05,0.31789]
[1780638136701,132.63,62966.33,1.2,0.98797,2e-05,0.31943]
[1780638137708,132.64,62960.91,1.2,0.98784,2e-05,0.32235]
[1780638138715,132.64,62928.72,1.2,0.98706,2e-05,0.33987]
[1780638139722,132.65,62912.79,1.2,0.98666,3e-05,0.34884]
[1780638140500,132.65,62912.79,1.2,0.98666,3e-05,0.34884]
[1780638140730,132.65,62912.78,1.2,0.98666,3e-05,0.34886]
[1780638141737,132.65,62910.46,1.2,0.98661,3e-05,0.35017]
[1780638142744,132.65,62912.81,1.2,0.98666,3e-05,0.34884]
[1780638144758,132.65,62922.15,1.2,0.9869,2e-05,0.34358]
[1780638145765,132.65,62926.61,1.2,0.98701,2e-05,0.3411]
[1780638146772,132.65,62929.56,1.2,0.98708,2e-05,0.33946]
[1780638148393,132.65,62929.56,1.2,0.98708,2e-05,0.33946]
[1780638147779,132.65,62919.17,1.2,0.98682,3e-05,0.34527]
[1780638148785,132.65,62911.43,1.2,0.98663,3e-05,0.34965]
[1780638149793,132.65,62920.94,1.2,0.98687,2e-05,0.34429]
[1780638150801,132.65,62924.39,1.2,0.98695,2e-05,0.34236]
[1780638151806,132.65,62905.64,1.2,0.98675,3e-05,0.34551]
[1780638152776,132.65,62905.64,1.2,0.98675,3e-05,0.34551]
[1780638152814,132.65,62903.52,1.2,0.9867,3e-05,0.34673]
[1780638153828,132.65,62903.44,1.2,0.9867,3e-05,0.34677]
[1780638155215,132.65,62903.44,1.2,0.9867,3e-05,0.34677]
[1780638155314,132.65,62903.81,1.2,0.98671,3e-05,0.34656]
[1780638155841,132.65,62906.69,1.2,0.98678,3e-05,0.34494]
[1780638156848,132.65,62909.49,1.2,0.98685,3e-05,0.34337]
[1780638159869,132.65,62909.9,1.2,0.98686,3e-05,0.34315]
[1780638161883,132.65,62910.43,1.2,0.98687,3e-05,0.34286]
[1780638162890,132.65,62919.2,1.2,0.98709,2e-05,0.33798]
[1780638163897,132.65,62934.25,1.2,0.98746,2e-05,0.32973]
[1780638164906,132.66,62934.81,1.2,0.98747,2e-05,0.32957]
[1780638165912,132.67,62936.03,1.2,0.98749,2e-05,0.32893]
[1780638166919,132.67,62933.87,1.2,0.98744,2e-05,0.33013]
[1780638167926,132.67,62936.17,1.2,0.98749,2e-05,0.32891]
[1780638168935,132.69,62943.33,1.2,0.98765,2e-05,0.32532]
[1780638169953,132.69,62950.44,1.2,0.98782,2e-05,0.32155]
[1780638170964,132.7,62952.26,1.2,0.98786,2e-05,0.32062]
[1780638171937,132.7,62952.26,1.2,0.98786,2e-05,0.32062]
[1780638171967,132.7,62954.12,1.2,0.9879,2e-05,0.31967]
[1780638172974,132.7,62952.84,1.2,0.98787,2e-05,0.32039]
[1780638173981,132.71,62952.24,1.2,0.98786,2e-05,0.32076]
[1780638174511,132.71,62952.24,1.2,0.98786,2e-05,0.32076]
[1780638174988,132.71,62953.29,1.2,0.98788,2e-05,0.32024]
[1780638176004,132.72,62952.67,1.2,0.98786,2e-05,0.32062]
[1780638177006,132.72,62945.81,1.2,0.9877,2e-05,0.32431]
[1780638178013,132.72,62946.2,1.2,0.98771,2e-05,0.32415]
[1780638179020,132.73,62942.38,1.2,0.98761,2e-05,0.32624]
[1780638181087,132.73,62931.98,1.2,0.98736,2e-05,0.33194]
[1780638182074,132.73,62925.74,1.2,0.98721,2e-05,0.33539]
[1780638182548,132.73,62925.74,1.2,0.98721,2e-05,0.33539]
[1780638183081,132.74,62918.95,1.2,0.98704,2e-05,0.33917]
[1780638184088,132.74,62914.6,1.2,0.98693,2e-05,0.3416]
[1780638185114,132.74,62914.6,1.2,0.98693,2e-05,0.3416]
[1780638185170,132.74,62910.23,1.2,0.98682,3e-05,0.34406]
[1780638186102,132.74,62902.67,1.2,0.98663,3e-05,0.34833]
[1780638188116,132.74,62901.83,1.2,0.98661,3e-05,0.34881]
[1780638190152,132.74,62892.72,1.2,0.98637,3e-05,0.35401]
[1780638191152,132.74,62868.99,1.2,0.98575,3e-05,0.36785]
[1780638192152,132.74,62859.35,1.2,0.98549,3e-05,0.3736]
[1780638192934,132.74,62859.35,1.2,0.98549,3e-05,0.3736]
[1780638193163,132.74,62876.16,1.2,0.98594,3e-05,0.36363]
[1780638194169,132.74,62889.06,1.2,0.98628,3e-05,0.35612]
[1780638195176,132.74,62894.65,1.2,0.98642,3e-05,0.35291]
[1780638195971,132.74,62894.65,1.2,0.98642,3e-05,0.35291]
[1780638196183,132.74,62889.26,1.2,0.98628,3e-05,0.356]
[1780638197190,132.74,62886.38,1.2,0.98621,3e-05,0.35767]
[1780638198197,132.74,62879.27,1.2,0.98602,3e-05,0.36181]
[1780638199204,132.74,62899.52,1.2,0.98655,3e-05,0.35013]
[1780638200211,132.74,62913.96,1.2,0.98691,2e-05,0.34198]
[1780638201230,132.74,62922.16,1.2,0.98712,2e-05,0.33743]
[1780638202235,132.74,62933.28,1.2,0.98739,2e-05,0.33133]
[1780638203243,132.74,62933.14,1.2,0.98738,2e-05,0.33142]
[1780638204250,132.74,62941.35,1.2,0.98758,2e-05,0.327]
[1780638205277,132.74,62960.43,1.2,0.98803,2e-05,0.31688]
[1780638206285,132.8,62975.49,1.2,0.98834,2e-05,0.30975]
[1780638207291,132.81,62978.52,1.2,0.98841,2e-05,0.30824]
[1780638208298,132.81,62979.48,1.2,0.98842,2e-05,0.30781]
[1780638209305,132.82,62970.19,1.2,0.98821,2e-05,0.31266]
[1780638210313,132.82,62951.3,1.2,0.98777,2e-05,0.32267]
[1780638211319,132.83,62928.85,1.2,0.9875,2e-05,0.32763]
[1780638212325,132.83,62931.78,1.2,0.98756,2e-05,0.32609]
[1780638213333,132.83,62927.31,1.2,0.98746,2e-05,0.32854]
[1780638213889,132.83,62927.31,1.2,0.98746,2e-05,0.32854]
[1780638214340,132.84,62923.85,1.2,0.98737,2e-05,0.33045]
[1780638215347,132.84,62920.31,1.2,0.98728,2e-05,0.33241]
[1780638216294,132.84,62920.31,1.2,0.98728,2e-05,0.33241]
[1780638216354,132.84,62908.87,1.2,0.987,2e-05,0.33875]
[1780638217361,132.84,62907.07,1.2,0.98695,2e-05,0.33977]
[1780638218368,132.84,62914.34,1.2,0.98713,2e-05,0.33575]
[1780638219375,132.84,62905.05,1.2,0.9869,3e-05,0.34092]
[1780638220382,132.85,62903.77,1.2,0.98687,3e-05,0.34165]
[1780638221403,132.85,62911.09,1.2,0.98705,2e-05,0.33758]
[1780638222397,132.85,62894.04,1.2,0.98662,3e-05,0.34714]
[1780638223220,132.85,62894.04,1.2,0.98662,3e-05,0.34714]
[1780638223405,132.85,62892.18,1.2,0.98657,3e-05,0.34821]
[1780638224412,132.85,62894.41,1.2,0.98663,3e-05,0.34702]
[1780638225437,132.85,62894.41,1.2,0.98663,3e-05,0.34702]
[1780638225454,132.85,62896.48,1.2,0.98668,3e-05,0.34585]
[1780638226450,132.86,62900.1,1.2,0.98677,3e-05,0.34388]
[1780638227368,132.86,62900.1,1.2,0.98677,3e-05,0.34388]
[1780638227442,132.87,62887.45,1.2,0.98644,3e-05,0.35113]
[1780638228449,132.87,62893.04,1.2,0.98658,3e-05,0.34803]
[1780638229456,132.88,62894.2,1.2,0.98661,3e-05,0.34744]
[1780638229893,132.88,62894.2,1.2,0.98661,3e-05,0.34744]
[1780638230442,132.88,62894.2,1.2,0.98661,3e-05,0.34744]
[1780638230463,132.88,62893.86,1.2,0.9866,3e-05,0.34771]
[1780638231470,132.89,62884.55,1.2,0.98635,3e-05,0.3531]
[1780638232476,132.9,62878.25,1.2,0.98619,3e-05,0.35681]
[1780638233487,132.9,62871.96,1.2,0.98602,3e-05,0.36055]
[1780638234494,132.96,62873.54,1.2,0.98602,3e-05,0.36039]
[1780638235501,133.02,62873.97,1.2,0.986,3e-05,0.36091]
[1780638236233,133.02,62873.97,1.2,0.986,3e-05,0.36091]
[1780638236518,133.08,62866.49,1.2,0.98577,3e-05,0.36608]
[1780638237073,133.08,62866.49,1.2,0.98577,3e-05,0.36608]
[1780638237521,133.2,62868.84,1.2,0.98576,3e-05,0.36624]
[1780638238772,133.2,62868.84,1.2,0.98576,3e-05,0.36624]
[1780638238869,133.26,62870.1,1.2,0.98576,3e-05,0.36628]
[1780638239562,133.32,62871.74,1.2,0.98577,3e-05,0.36609]
[1780638240570,133.32,62863.35,1.2,0.98554,3e-05,0.37106]
[1780638241577,133.38,62872.01,1.2,0.98574,3e-05,0.3667]
[1780638242584,133.5,62872.15,1.2,0.98567,3e-05,0.36817]
[1780638243591,133.5,62874.0,1.2,0.98572,3e-05,0.36716]
[1780638245607,133.5,62865.36,1.2,0.98549,3e-05,0.37228]
[1780638246613,133.5,62857.85,1.2,0.98528,3e-05,0.37678]
[1780638247620,133.5,62866.39,1.2,0.98551,3e-05,0.37167]
[1780638248627,133.5,62869.37,1.2,0.98559,3e-05,0.3699]
[1780638249636,133.5,62861.4,1.2,0.98538,3e-05,0.37465]
[1780638250643,133.5,62859.46,1.2,0.98532,3e-05,0.37581]
[1780638251650,133.5,62859.43,1.2,0.98532,3e-05,0.37583]
[1780638254671,133.5,62861.66,1.2,0.98538,3e-05,0.37449]
[1780638255678,133.5,62853.34,1.2,0.98515,3e-05,0.3795]
[1780638256686,133.5,62841.44,1.2,0.98482,3e-05,0.38676]
[1780638257693,133.5,62840.89,1.2,0.9848,3e-05,0.3871]
[1780638258700,133.5,62844.11,1.2,0.9849,3e-05,0.38512]
[1780638259707,133.5,62851.87,1.2,0.98511,3e-05,0.38039]
[1780638260714,133.5,62844.99,1.2,0.98492,3e-05,0.38458]
[1780638261721,133.5,62837.82,1.2,0.98472,3e-05,0.38899]
[1780638262728,133.56,62832.95,1.2,0.98454,3e-05,0.39281]
[1780638264088,133.62,62826.51,1.2,0.98432,3e-05,0.39764]
[1780638264750,133.68,62824.54,1.2,0.98422,3e-05,0.39969]
[1780638265757,133.68,62820.8,1.2,0.98411,3e-05,0.40205]
[1780638266765,133.8,62820.65,1.2,0.98403,3e-05,0.40378]
[1780638267775,133.86,62818.8,1.2,0.98394,3e-05,0.40577]
[1780638268779,133.92,62822.58,1.2,0.98401,3e-05,0.40419]
[1780638270455,133.98,62824.18,1.2,0.98402,3e-05,0.40399]
[1780638271803,134.1,62839.43,1.2,0.9847,3e-05,0.38791]
[1780638272810,134.16,62835.5,1.2,0.98455,3e-05,0.39113]
[1780638274831,134.21,62835.05,1.2,0.9845,3e-05,0.39221]
[1780638275835,134.27,62831.37,1.2,0.98436,3e-05,0.3953]
[1780638276842,134.27,62830.64,1.2,0.98434,3e-05,0.39575]
[1780638277849,134.33,62831.18,1.2,0.98432,3e-05,0.39622]
[1780638278856,134.39,62828.72,1.2,0.98421,3e-05,0.39856]
[1780638279863,134.45,62826.5,1.2,0.98411,3e-05,0.40076]
[1780638281922,134.57,62820.73,1.2,0.98386,3e-05,0.40603]
[1780638282819,134.57,62820.73,1.2,0.98386,3e-05,0.40603]
[1780638282902,134.63,62814.83,1.2,0.98364,3e-05,0.41061]
[1780638283909,134.69,62816.82,1.2,0.98367,3e-05,0.41016]
[1780638285960,134.75,62816.93,1.2,0.98363,3e-05,0.4109]
[1780638286057,134.81,62816.37,1.2,0.98358,3e-05,0.41208]
[1780638286930,134.87,62815.12,1.2,0.9835,3e-05,0.4137]
[1780638287937,134.93,62816.54,1.2,0.98351,3e-05,0.41361]
[1780638289976,135.05,62816.11,1.2,0.98342,3e-05,0.41553]
[1780638290749,135.05,62816.11,1.2,0.98342,3e-05,0.41553]
[1780638290801,135.05,62816.11,1.2,0.98342,3e-05,0.41553]
[1780638290991,135.05,62816.11,1.2,0.98342,3e-05,0.41553]
[1780638291011,135.11,62815.69,1.2,0.98337,3e-05,0.41662]
[1780638291991,135.17,62813.91,1.2,0.98327,3e-05,0.41859]
[1780638292998,135.22,62815.75,1.2,0.98329,3e-05,0.41822]
[1780638294005,135.28,62817.65,1.2,0.98331,3e-05,0.41782]
[1780638295012,135.34,62822.43,1.2,0.98342,3e-05,0.41556]
[1780638296029,135.4,62827.01,1.2,0.98352,3e-05,0.41344]
[1780638297385,135.4,62827.01,1.2,0.98352,3e-05,0.41344]
[1780638297434,135.4,62827.01,1.2,0.98352,3e-05,0.41344]
[1780638297495,135.4,62827.01,1.2,0.98352,3e-05,0.41344]
[1780638297500,135.4,62827.01,1.2,0.98352,3e-05,0.41344]
[1780638297596,135.47,62824.08,1.2,0.98339,3e-05,0.41622]
[1780638298040,135.47,62827.36,1.2,0.98349,3e-05,0.41411]
[1780638299047,135.53,62822.6,1.2,0.9833,3e-05,0.41799]
[1780638300113,135.53,62820.92,1.2,0.98325,3e-05,0.41916]
[1780638301455,135.53,62820.92,1.2,0.98325,3e-05,0.41916]
[1780638301539,135.53,62815.25,1.2,0.98307,3e-05,0.42284]
[1780638302124,135.6,62813.29,1.2,0.98297,3e-05,0.42502]
[1780638303136,135.66,62824.21,1.2,0.98327,3e-05,0.41876]
[1780638304142,135.66,62836.39,1.2,0.98364,3e-05,0.41096]
[1780638305163,135.72,62856.21,1.2,0.98418,3e-05,0.39931]
[1780638305824,135.72,62856.21,1.2,0.98418,3e-05,0.39931]
[1780638306162,135.72,62874.1,1.2,0.98469,3e-05,0.38831]
[1780638307171,135.73,62867.2,1.2,0.98449,3e-05,0.39268]
[1780638308184,135.74,62853.1,1.2,0.98408,3e-05,0.40148]
[1780638309190,135.74,62838.25,1.2,0.98364,3e-05,0.41083]
[1780638310198,135.74,62835.99,1.2,0.98357,3e-05,0.41227]
[1780638311205,135.74,62836.78,1.2,0.9836,3e-05,0.41177]
[1780638312212,135.74,62840.03,1.2,0.98369,3e-05,0.4097]
[1780638313219,135.74,62835.56,1.2,0.98356,3e-05,0.41255]
[1780638314238,135.74,62829.73,1.2,0.98339,3e-05,0.41627]
[1780638315245,135.74,62832.4,1.2,0.98347,3e-05,0.41456]
[1780638316255,135.74,62835.46,1.2,0.98356,3e-05,0.41261]
[1780638317260,135.74,62845.05,1.2,0.98384,3e-05,0.40653]
[1780638318267,135.74,62841.44,1.2,0.98374,3e-05,0.40881]
[1780638319274,135.74,62841.27,1.2,0.98373,3e-05,0.40892]
[1780638320280,135.74,62837.28,1.2,0.98361,3e-05,0.41145]
[1780638321288,135.74,62840.28,1.2,0.9837,3e-05,0.40963]
[1780638322295,135.75,62841.67,1.2,0.98374,3e-05,0.40883]
[1780638323146,135.75,62841.67,1.2,0.98374,3e-05,0.40883]
[1780638323574,135.75,62841.67,1.2,0.98374,3e-05,0.40883]
[1780638323642,135.75,62836.31,1.2,0.98357,3e-05,0.41231]
[1780638323736,135.75,62836.31,1.2,0.98357,3e-05,0.41231]
[1780638324311,135.76,62820.81,1.2,0.9831,3e-05,0.42236]
[1780638325322,135.77,62822.64,1.2,0.98315,3e-05,0.42126]
[1780638326328,135.77,62822.04,1.2,0.98313,3e-05,0.42173]
[1780638327335,135.78,62825.23,1.2,0.98322,3e-05,0.41975]
[1780638328344,135.78,62813.34,1.2,0.98285,3e-05,0.42757]
[1780638329350,135.79,62801.59,1.2,0.98248,3e-05,0.43541]
[1780638330377,135.8,62798.78,1.2,0.98239,3e-05,0.43736]
[1780638331378,135.8,62822.17,1.2,0.98344,3e-05,0.41348]
[1780638332082,135.8,62822.17,1.2,0.98344,3e-05,0.41348]
[1780638332385,135.81,62817.88,1.2,0.9833,3e-05,0.41639]
[1780638333393,135.81,62818.21,1.2,0.98331,3e-05,0.41626]
[1780638333836,135.81,62818.21,1.2,0.98331,3e-05,0.41626]
[1780638334401,135.82,62807.98,1.2,0.98299,3e-05,0.42297]
[1780638335410,135.83,62813.99,1.2,0.98317,3e-05,0.41915]
[1780638336421,135.83,62837.56,1.2,0.98388,3e-05,0.40412]
[1780638337424,135.84,62843.32,1.2,0.98405,3e-05,0.40067]
[1780638338501,135.84,62843.32,1.2,0.98405,3e-05,0.40067]
[1780638338502,135.84,62841.43,1.2,0.98399,3e-05,0.40193]
[1780638339438,135.85,62843.15,1.2,0.98403,3e-05,0.40094]
[1780638340268,135.85,62843.15,1.2,0.98403,3e-05,0.40094]
[1780638340445,135.86,62845.32,1.2,0.98409,3e-05,0.39967]
[1780638341452,135.86,62841.29,1.2,0.98397,3e-05,0.40226]
[1780638341952,135.86,62841.29,1.2,0.98397,3e-05,0.40226]
[1780638342468,135.87,62812.55,1.2,0.9831,3e-05,0.42066]
[1780638343483,135.87,62787.58,1.2,0.98231,3e-05,0.43719]
[1780638344489,135.88,62764.56,1.2,0.98156,3e-05,0.45287]
[1780638345496,135.88,62749.51,1.2,0.98105,3e-05,0.4633]
[1780638346503,135.94,62737.65,1.2,0.98061,3e-05,0.47252]
[1780638347515,136.06,62727.03,1.2,0.98015,4e-05,0.48186]
[1780638348397,136.06,62727.03,1.2,0.98015,4e-05,0.48186]
[1780638348519,136.06,62725.28,1.2,0.98008,4e-05,0.48321]
[1780638349535,136.07,62731.76,1.2,0.98031,4e-05,0.47864]
[1780638349995,136.07,62731.76,1.2,0.98031,4e-05,0.47864]
[1780638350541,136.08,62731.97,1.2,0.98031,4e-05,0.47858]
[1780638351550,136.08,62747.96,1.2,0.98086,3e-05,0.46733]
[1780638352557,136.09,62744.51,1.2,0.98074,3e-05,0.46985]
[1780638353703,136.09,62744.51,1.2,0.98074,3e-05,0.46985]
[1780638353747,136.09,62726.63,1.2,0.98011,4e-05,0.48268]
[1780638353988,136.09,62726.63,1.2,0.98011,4e-05,0.48268]
[1780638354372,136.09,62726.63,1.2,0.98011,4e-05,0.48268]
[1780638354571,136.1,62726.56,1.2,0.9801,4e-05,0.48282]
[1780638354844,136.1,62726.56,1.2,0.9801,4e-05,0.48282]
[1780638356584,136.11,62727.09,1.2,0.98011,4e-05,0.48262]
[1780638356998,136.11,62727.09,1.2,0.98011,4e-05,0.48262]
[1780638357726,136.11,62727.09,1.2,0.98011,4e-05,0.48262]
[1780638357769,136.12,62728.21,1.2,0.98015,4e-05,0.4819]
[1780638358289,136.12,62728.21,1.2,0.98015,4e-05,0.4819]
[1780638358599,136.12,62729.21,1.2,0.98018,4e-05,0.48127]
[1780638359213,136.12,62729.21,1.2,0.98018,4e-05,0.48127]
[1780638359622,136.12,62729.21,1.2,0.98018,4e-05,0.48127]
[1780638359734,136.12,62729.21,1.2,0.98018,4e-05,0.48127]
[1780638359771,136.13,62735.1,1.2,0.98038,3e-05,0.47714]
[1780638359930,136.13,62735.1,1.2,0.98038,3e-05,0.47714]
[1780638360624,136.14,62732.12,1.2,0.98027,4e-05,0.47936]
[1780638361631,136.14,62729.42,1.2,0.98017,4e-05,0.48139]
[1780638362235,136.14,62729.42,1.2,0.98017,4e-05,0.48139]
[1780638362259,136.14,62729.42,1.2,0.98017,4e-05,0.48139]
[1780638362638,136.2,62736.66,1.2,0.98038,3e-05,0.47708]
[1780638363645,136.26,62729.85,1.2,0.9801,4e-05,0.48284]
[1780638364652,136.32,62701.71,1.2,0.97904,4e-05,0.50432]
[1780638364880,136.32,62701.71,1.2,0.97904,4e-05,0.50432]
[1780638365658,136.38,62687.66,1.2,0.97847,4e-05,0.51576]
[1780638366641,136.38,62687.66,1.2,0.97847,4e-05,0.51576]
[1780638366910,136.38,62687.66,1.2,0.97847,4e-05,0.51576]
[1780638366666,136.38,62687.91,1.2,0.97848,4e-05,0.51557]
[1780638367228,136.38,62687.91,1.2,0.97848,4e-05,0.51557]
[1780638367673,136.39,62694.85,1.2,0.97874,4e-05,0.51052]
[1780638368562,136.39,62694.85,1.2,0.97874,4e-05,0.51052]
[1780638368681,136.4,62691.89,1.2,0.97862,4e-05,0.51284]
[1780638369688,136.4,62696.4,1.2,0.97878,4e-05,0.50954]
[1780638370704,136.41,62711.15,1.2,0.97932,4e-05,0.49867]
[1780638371716,136.42,62718.99,1.2,0.9796,4e-05,0.49301]
[1780638372155,136.42,62718.99,1.2,0.9796,4e-05,0.49301]
[1780638372469,136.42,62718.99,1.2,0.9796,4e-05,0.49301]
[1780638372721,136.42,62715.48,1.2,0.97947,4e-05,0.49567]
[1780638373318,136.42,62715.48,1.2,0.97947,4e-05,0.49567]
[1780638373736,136.43,62732.25,1.2,0.98007,4e-05,0.48358]
[1780638374378,136.43,62732.25,1.2,0.98007,4e-05,0.48358]
[1780638374742,136.43,62748.09,1.2,0.98062,3e-05,0.47237]
[1780638375749,136.44,62749.67,1.2,0.98067,3e-05,0.47134]
[1780638375946,136.44,62749.67,1.2,0.98067,3e-05,0.47134]
[1780638376772,136.45,62741.25,1.2,0.98037,3e-05,0.4774]
[1780638377767,136.45,62741.25,1.2,0.98037,3e-05,0.4774]
[1780638377775,136.45,62737.17,1.2,0.98022,4e-05,0.4804]
[1780638378479,136.45,62737.17,1.2,0.98022,4e-05,0.4804]
[1780638378782,136.46,62737.81,1.2,0.98024,4e-05,0.48003]
[1780638378958,136.46,62737.81,1.2,0.98024,4e-05,0.48003]
[1780638379789,136.46,62744.84,1.2,0.98048,3e-05,0.47511]
[1780638380506,136.46,62744.84,1.2,0.98048,3e-05,0.47511]
[1780638380796,136.47,62757.46,1.2,0.98091,3e-05,0.46631]
[1780638381192,136.47,62757.46,1.2,0.98091,3e-05,0.46631]
[1780638381803,136.48,62760.25,1.2,0.981,3e-05,0.46445]
[1780638382480,136.48,62760.25,1.2,0.981,3e-05,0.46445]
[1780638382816,136.48,62754.75,1.2,0.98081,3e-05,0.46838]
[1780638383829,136.48,62735.3,1.2,0.98014,4e-05,0.48219]
[1780638384834,136.48,62697.23,1.2,0.97876,4e-05,0.51011]
[1780638385848,136.49,62696.45,1.2,0.97872,4e-05,0.51078]
[1780638386422,136.49,62696.45,1.2,0.97872,4e-05,0.51078]
[1780638386849,136.49,62704.77,1.2,0.97903,4e-05,0.50466]
[1780638387112,136.49,62704.77,1.2,0.97903,4e-05,0.50466]
[1780638387857,136.5,62698.78,1.2,0.9788,4e-05,0.50922]
[1780638388307,136.5,62698.78,1.2,0.9788,4e-05,0.50922]
[1780638388863,136.51,62695.88,1.2,0.97869,4e-05,0.51148]
[1780638389064,136.51,62695.88,1.2,0.97869,4e-05,0.51148]
[1780638389870,136.51,62682.64,1.2,0.97818,4e-05,0.52159]
[1780638390152,136.51,62682.64,1.2,0.97818,4e-05,0.52159]
[1780638390877,136.52,62669.6,1.2,0.97768,4e-05,0.53169]
[1780638391734,136.52,62669.6,1.2,0.97768,4e-05,0.53169]
[1780638391884,136.58,62680.0,1.2,0.97842,4e-05,0.51482]
[1780638392411,136.58,62680.0,1.2,0.97842,4e-05,0.51482]
[1780638392891,136.58,62696.2,1.2,0.97902,4e-05,0.50277]
[1780638393899,136.59,62705.76,1.2,0.97937,4e-05,0.4958]
[1780638394261,136.59,62705.76,1.2,0.97937,4e-05,0.4958]
[1780638394907,136.59,62705.5,1.2,0.97936,4e-05,0.49599]
[1780638395159,136.59,62705.5,1.2,0.97936,4e-05,0.49599]
[1780638395913,136.6,62707.29,1.2,0.97942,4e-05,0.49485]
[1780638396920,136.61,62712.51,1.2,0.9796,4e-05,0.49112]
[1780638396958,136.61,62712.51,1.2,0.9796,4e-05,0.49112]
[1780638397927,136.61,62687.31,1.2,0.97867,4e-05,0.50986]
[1780638398936,136.62,62681.25,1.2,0.97844,4e-05,0.51452]
[1780638399941,136.62,62685.95,1.2,0.97861,4e-05,0.51106]
[1780638401911,136.62,62685.95,1.2,0.97861,4e-05,0.51106]
[1780638401943,136.64,62691.69,1.2,0.97882,4e-05,0.50694]
[1780638401955,136.64,62698.68,1.2,0.97908,4e-05,0.50174]
[1780638403600,136.64,62698.68,1.2,0.97908,4e-05,0.50174]
[1780638403658,136.64,62695.27,1.2,0.97895,4e-05,0.50437]
[1780638403969,136.65,62696.67,1.2,0.97899,4e-05,0.50341]
[1780638404976,136.65,62687.44,1.2,0.97864,4e-05,0.5104]
[1780638406728,136.65,62687.44,1.2,0.97864,4e-05,0.5104]
[1780638406738,136.66,62682.69,1.2,0.97846,4e-05,0.51407]
[1780638407833,136.67,62684.41,1.2,0.97852,4e-05,0.51286]
[1780638407997,136.67,62687.11,1.2,0.97862,4e-05,0.51083]
[1780638409309,136.67,62687.11,1.2,0.97862,4e-05,0.51083]
[1780638409401,136.68,62687.5,1.2,0.97863,4e-05,0.51072]
[1780638410012,136.68,62675.34,1.2,0.97816,4e-05,0.52001]
[1780638411019,136.69,62668.68,1.2,0.9779,4e-05,0.52519]
[1780638412387,136.69,62668.68,1.2,0.9779,4e-05,0.52519]
[1780638412914,136.69,62668.68,1.2,0.9779,4e-05,0.52519]
[1780638412952,136.7,62674.18,1.2,0.97811,4e-05,0.52107]
[1780638413729,136.7,62674.18,1.2,0.97811,4e-05,0.52107]
[1780638413734,136.71,62676.49,1.2,0.97819,4e-05,0.5195]
[1780638414627,136.71,62676.49,1.2,0.97819,4e-05,0.5195]
[1780638414655,136.71,62673.83,1.2,0.97809,4e-05,0.52152]
[1780638415727,136.71,62673.83,1.2,0.97809,4e-05,0.52152]
[1780638415805,136.71,62673.83,1.2,0.97809,4e-05,0.52152]
[1780638415906,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416080,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416499,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416508,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416698,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416740,136.72,62669.61,1.2,0.97792,4e-05,0.52494]
[1780638416753,136.72,62672.88,1.2,0.97804,4e-05,0.52243]
[1780638417532,136.72,62672.88,1.2,0.97804,4e-05,0.52243]
[1780638417562,136.73,62669.27,1.2,0.9779,4e-05,0.52529]
[1780638418070,136.73,62659.09,1.2,0.9775,4e-05,0.53323]
[1780638419279,136.73,62659.09,1.2,0.9775,4e-05,0.53323]
[1780638419369,136.74,62656.11,1.2,0.97737,4e-05,0.53564]
[1780638420086,136.74,62657.45,1.2,0.97742,4e-05,0.53469]
[1780638421439,136.74,62657.45,1.2,0.97742,4e-05,0.53469]
[1780638421470,136.75,62640.44,1.2,0.97674,4e-05,0.54813]
[1780638422066,136.75,62640.44,1.2,0.97674,4e-05,0.54813]
[1780638422100,136.75,62635.67,1.2,0.97654,4e-05,0.55198]
[1780638423699,136.75,62635.67,1.2,0.97654,4e-05,0.55198]
[1780638423731,136.76,62630.82,1.2,0.97634,4e-05,0.55594]
[1780638424187,136.76,62630.82,1.2,0.97634,4e-05,0.55594]
[1780638424839,136.76,62630.82,1.2,0.97634,4e-05,0.55594]
[1780638424857,136.77,62626.78,1.2,0.97617,4e-05,0.55938]
[1780638425125,136.77,62635.07,1.2,0.9765,4e-05,0.55274]
[1780638426132,136.78,62637.95,1.2,0.97662,4e-05,0.55054]
[1780638427772,136.78,62637.95,1.2,0.97662,4e-05,0.55054]
[1780638427808,136.78,62649.89,1.2,0.97709,4e-05,0.54121]
[1780638428513,136.79,62661.75,1.2,0.97756,4e-05,0.53206]
[1780638429001,136.79,62661.75,1.2,0.97756,4e-05,0.53206]
[1780638429449,136.79,62661.75,1.2,0.97756,4e-05,0.53206]
[1780638429918,136.79,62661.75,1.2,0.97756,4e-05,0.53206]
[1780638429941,136.8,62662.05,1.2,0.97756,4e-05,0.53193]
[1780638430537,136.8,62662.05,1.2,0.97756,4e-05,0.53193]
[1780638431363,136.8,62662.4,1.2,0.97758,4e-05,0.53166]
[1780638431392,136.8,62668.86,1.2,0.97782,4e-05,0.52678]
[1780638432187,136.81,62666.81,1.2,0.97774,4e-05,0.52844]
[1780638433728,136.81,62666.81,1.2,0.97774,4e-05,0.52844]
[1780638433736,136.81,62666.81,1.2,0.97774,4e-05,0.52844]
[1780638433844,136.81,62666.81,1.2,0.97774,4e-05,0.52844]
[1780638433905,136.82,62668.88,1.2,0.97781,4e-05,0.52704]
[1780638434201,136.82,62670.35,1.2,0.97787,4e-05,0.52591]
[1780638435208,136.83,62654.29,1.2,0.97723,4e-05,0.53843]
[1780638436192,136.83,62654.29,1.2,0.97723,4e-05,0.53843]
[1780638436376,136.83,62654.29,1.2,0.97723,4e-05,0.53843]
[1780638436418,136.83,62638.06,1.2,0.97658,4e-05,0.55129]
[1780638437222,136.83,62635.34,1.2,0.97647,4e-05,0.5535]
[1780638438987,136.83,62635.34,1.2,0.97647,4e-05,0.5535]
[1780638438241,136.84,62632.64,1.2,0.97635,4e-05,0.55569]
[1780638439006,136.84,62632.64,1.2,0.97635,4e-05,0.55569]
[1780638439382,136.84,62632.64,1.2,0.97635,4e-05,0.55569]
[1780638439484,136.84,62631.77,1.2,0.97632,4e-05,0.55641]
[1780638440606,136.84,62631.77,1.2,0.97632,4e-05,0.55641]
[1780638440690,136.9,62625.54,1.2,0.97601,4e-05,0.56235]
[1780638441267,136.96,62627.91,1.2,0.97606,4e-05,0.56139]
[1780638442021,136.96,62627.91,1.2,0.97606,4e-05,0.56139]
[1780638442274,137.02,62628.79,1.2,0.97605,4e-05,0.56162]
[1780638443281,137.07,62629.9,1.2,0.97605,4e-05,0.56167]
[1780638444500,137.07,62629.9,1.2,0.97605,4e-05,0.56167]
[1780638444559,137.07,62629.9,1.2,0.97605,4e-05,0.56167]
[1780638444763,137.07,62629.9,1.2,0.97605,4e-05,0.56167]
[1780638445295,137.19,62625.44,1.2,0.97577,4e-05,0.56716]
[1780638446961,137.19,62625.44,1.2,0.97577,4e-05,0.56716]
[1780638446973,137.26,62630.27,1.2,0.97592,4e-05,0.5643]
[1780638447310,137.26,62626.24,1.2,0.97575,4e-05,0.56755]
[1780638448317,137.26,62591.93,1.2,0.97428,4e-05,0.59585]
[1780638449459,137.26,62591.93,1.2,0.97428,4e-05,0.59585]
[1780638449870,137.26,62591.93,1.2,0.97428,4e-05,0.59585]
[1780638449928,137.32,62575.58,1.2,0.97351,4e-05,0.61067]
[1780638450194,137.32,62575.58,1.2,0.97351,4e-05,0.61067]
[1780638450335,137.32,62565.92,1.2,0.97307,5e-05,0.61897]
[1780638451342,137.32,62556.6,1.2,0.97309,5e-05,0.61612]
[1780638452349,137.32,62572.67,1.2,0.97382,4e-05,0.60237]
[1780638453953,137.32,62572.67,1.2,0.97382,4e-05,0.60237]
[1780638453356,137.32,62561.82,1.2,0.97333,5e-05,0.61163]
[1780638454336,137.32,62561.82,1.2,0.97333,5e-05,0.61163]
[1780638454363,137.32,62552.23,1.2,0.97289,5e-05,0.6199]
[1780638455370,137.32,62564.22,1.2,0.97344,5e-05,0.60957]
[1780638456240,137.32,62564.22,1.2,0.97344,5e-05,0.60957]
[1780638456377,137.32,62570.58,1.2,0.97372,4e-05,0.60424]
[1780638457809,137.32,62570.58,1.2,0.97372,4e-05,0.60424]
[1780638457853,137.34,62564.58,1.2,0.97344,5e-05,0.60956]
[1780638458391,137.34,62570.59,1.2,0.97371,4e-05,0.60453]
[1780638459641,137.34,62570.59,1.2,0.97371,4e-05,0.60453]
[1780638460406,137.35,62569.96,1.2,0.97367,4e-05,0.60526]
[1780638461412,137.41,62583.78,1.2,0.97423,4e-05,0.59454]
[1780638462262,137.41,62583.78,1.2,0.97423,4e-05,0.59454]
[1780638462421,137.42,62609.31,1.2,0.97533,4e-05,0.57348]
[1780638463105,137.42,62609.31,1.2,0.97533,4e-05,0.57348]
[1780638463428,137.43,62611.95,1.2,0.97544,4e-05,0.57142]
[1780638464435,137.43,62617.59,1.2,0.97567,4e-05,0.56693]
[1780638465444,137.44,62640.66,1.2,0.97661,4e-05,0.54855]
[1780638466542,137.44,62640.66,1.2,0.97661,4e-05,0.54855]
[1780638466611,137.44,62643.43,1.2,0.97672,4e-05,0.5464]
[1780638468735,137.44,62648.21,1.2,0.97691,4e-05,0.5427]
[1780638469471,137.45,62651.3,1.2,0.97704,4e-05,0.54032]
[1780638470488,137.45,62651.3,1.2,0.97704,4e-05,0.54032]
[1780638470526,137.45,62662.7,1.2,0.97749,4e-05,0.53146]
[1780638471487,137.45,62642.65,1.2,0.97668,4e-05,0.54721]
[1780638472493,137.45,62641.84,1.2,0.97665,4e-05,0.54788]
[1780638473457,137.45,62641.84,1.2,0.97665,4e-05,0.54788]
[1780638473502,137.46,62643.06,1.2,0.9767,4e-05,0.54694]
[1780638474300,137.46,62643.06,1.2,0.9767,4e-05,0.54694]
[1780638474511,137.46,62640.18,1.2,0.97658,4e-05,0.54925]
[1780638475996,137.46,62640.18,1.2,0.97658,4e-05,0.54925]
[1780638476140,137.46,62640.18,1.2,0.97658,4e-05,0.54925]
[1780638476064,137.46,62623.24,1.2,0.97588,4e-05,0.56278]
[1780638477082,137.46,62623.24,1.2,0.97588,4e-05,0.56278]
[1780638476524,137.46,62613.26,1.2,0.97547,4e-05,0.57086]
[1780638477532,137.46,62612.18,1.2,0.97542,4e-05,0.57177]
[1780638478932,137.46,62612.18,1.2,0.97542,4e-05,0.57177]
[1780638479256,137.46,62612.18,1.2,0.97542,4e-05,0.57177]
[1780638479011,137.46,62625.32,1.2,0.97597,4e-05,0.56113]
[1780638479699,137.47,62629.48,1.2,0.97614,4e-05,0.55789]
[1780638480793,137.47,62655.54,1.2,0.97719,4e-05,0.53731]
[1780638481556,137.47,62655.54,1.2,0.97719,4e-05,0.53731]
[1780638482473,137.47,62655.54,1.2,0.97719,4e-05,0.53731]
[1780638481572,137.47,62660.67,1.2,0.97739,4e-05,0.53333]
[1780638482849,137.47,62647.42,1.2,0.97686,4e-05,0.54375]
[1780638483590,137.47,62638.41,1.2,0.9765,4e-05,0.55086]
[1780638484390,137.47,62638.41,1.2,0.9765,4e-05,0.55086]
[1780638484596,137.47,62636.1,1.2,0.9764,4e-05,0.55274]
[1780638485603,137.47,62649.98,1.2,0.97696,4e-05,0.54179]
[1780638486610,137.48,62654.43,1.2,0.97714,4e-05,0.53836]
[1780638487348,137.48,62654.43,1.2,0.97714,4e-05,0.53836]
[1780638487617,137.48,62656.63,1.2,0.97722,4e-05,0.53668]
[1780638488623,137.48,62660.59,1.2,0.97737,4e-05,0.53366]
[1780638489632,137.49,62659.47,1.2,0.97733,4e-05,0.53457]
[1780638490533,137.49,62659.47,1.2,0.97733,4e-05,0.53457]
[1780638490603,137.49,62659.47,1.2,0.97733,4e-05,0.53457]
[1780638490736,137.49,62659.47,1.2,0.97733,4e-05,0.53457]
[1780638490808,137.49,62651.21,1.2,0.977,4e-05,0.54106]
[1780638491646,137.49,62657.65,1.2,0.97725,4e-05,0.53609]
[1780638492679,137.5,62686.15,1.2,0.97835,4e-05,0.51433]
[1780638493716,137.5,62686.15,1.2,0.97835,4e-05,0.51433]
[1780638493752,137.5,62695.11,1.2,0.97869,4e-05,0.50767]
[1780638494695,137.5,62709.63,1.2,0.97922,4e-05,0.49701]
[1780638495710,137.51,62709.28,1.2,0.9792,4e-05,0.49736]
[1780638496493,137.51,62709.28,1.2,0.9792,4e-05,0.49736]
[1780638496564,137.51,62709.28,1.2,0.9792,4e-05,0.49736]
[1780638496666,137.51,62709.28,1.2,0.9792,4e-05,0.49736]
[1780638496718,137.52,62712.72,1.2,0.97932,4e-05,0.49493]
[1780638497725,137.52,62713.89,1.2,0.97936,4e-05,0.49416]
[1780638499104,137.52,62713.89,1.2,0.97936,4e-05,0.49416]
[1780638498732,137.53,62712.95,1.2,0.97932,4e-05,0.49494]
[1780638499739,137.53,62719.75,1.2,0.97957,4e-05,0.49008]
[1780638500746,137.54,62717.2,1.2,0.97947,4e-05,0.49202]
[1780638501739,137.54,62717.2,1.2,0.97947,4e-05,0.49202]
[1780638501845,137.54,62717.2,1.2,0.97947,4e-05,0.49202]
[1780638501920,137.55,62708.67,1.2,0.97915,4e-05,0.49834]
[1780638502761,137.55,62698.07,1.2,0.97876,4e-05,0.50626]
[1780638503749,137.55,62698.07,1.2,0.97876,4e-05,0.50626]
[1780638503768,137.56,62685.29,1.2,0.97827,4e-05,0.51592]
[1780638504365,137.56,62685.29,1.2,0.97827,4e-05,0.51592]
[1780638504780,137.56,62685.5,1.2,0.97828,4e-05,0.51586]
[1780638505785,137.57,62684.56,1.2,0.97824,4e-05,0.51666]
[1780638506809,137.57,62684.56,1.2,0.97824,4e-05,0.51666]
[1780638506978,137.57,62684.56,1.2,0.97824,4e-05,0.51666]
[1780638507087,137.57,62684.56,1.2,0.97824,4e-05,0.51666]
[1780638507106,137.58,62685.43,1.2,0.97826,4e-05,0.51618]
[1780638507344,137.58,62685.43,1.2,0.97826,4e-05,0.51618]
[1780638507799,137.58,62690.88,1.2,0.97847,4e-05,0.51208]
[1780638508806,137.59,62695.59,1.2,0.97864,4e-05,0.50864]
[1780638510039,137.59,62695.59,1.2,0.97864,4e-05,0.50864]
[1780638510072,137.59,62708.42,1.2,0.97911,4e-05,0.49923]
[1780638510830,137.6,62717.96,1.2,0.97945,4e-05,0.49234]
[1780638512059,137.6,62717.96,1.2,0.97945,4e-05,0.49234]
[1780638512069,137.6,62737.19,1.2,0.98051,3e-05,0.46922]
[1780638512806,137.6,62737.19,1.2,0.98051,3e-05,0.46922]
[1780638512847,137.61,62725.5,1.2,0.98009,4e-05,0.47758]
[1780638513854,137.62,62726.52,1.2,0.98012,4e-05,0.47694]
[1780638515077,137.62,62726.52,1.2,0.98012,4e-05,0.47694]
[1780638515082,137.62,62727.59,1.2,0.98016,4e-05,0.47627]
[1780638515589,137.62,62727.59,1.2,0.98016,4e-05,0.47627]
[1780638515868,137.63,62732.79,1.2,0.98034,4e-05,0.47267]
[1780638517021,137.63,62732.79,1.2,0.98034,4e-05,0.47267]
[1780638517121,137.64,62735.55,1.2,0.98042,3e-05,0.47089]
[1780638517882,137.64,62736.71,1.2,0.98046,3e-05,0.47007]
[1780638518216,137.64,62736.71,1.2,0.98046,3e-05,0.47007]
[1780638518236,137.64,62736.71,1.2,0.98046,3e-05,0.47007]
[1780638518889,137.65,62748.91,1.2,0.98088,3e-05,0.46163]
[1780638519896,137.65,62752.07,1.2,0.98099,3e-05,0.45953]
[1780638520857,137.65,62752.07,1.2,0.98099,3e-05,0.45953]
[1780638520903,137.66,62757.06,1.2,0.98115,3e-05,0.45617]
[1780638521911,137.66,62751.32,1.2,0.98095,3e-05,0.46022]
[1780638522918,137.67,62757.73,1.2,0.98116,3e-05,0.45588]
[1780638523474,137.67,62757.73,1.2,0.98116,3e-05,0.45588]
[1780638523492,137.67,62757.73,1.2,0.98116,3e-05,0.45588]
[1780638523924,137.68,62765.2,1.2,0.98141,3e-05,0.45085]
[1780638524932,137.68,62773.57,1.2,0.98168,3e-05,0.44526]
[1780638526102,137.68,62773.57,1.2,0.98168,3e-05,0.44526]
[1780638525938,137.69,62779.46,1.2,0.98187,3e-05,0.44138]
[1780638526946,137.69,62780.74,1.2,0.98191,3e-05,0.44061]
[1780638527956,137.7,62779.33,1.2,0.98186,3e-05,0.44163]
[1780638528715,137.7,62779.33,1.2,0.98186,3e-05,0.44163]
[1780638528734,137.7,62779.33,1.2,0.98186,3e-05,0.44163]
[1780638528963,137.71,62780.96,1.2,0.98191,3e-05,0.44063]
[1780638529971,137.72,62772.05,1.2,0.98161,3e-05,0.44679]
[1780638530978,137.72,62760.24,1.2,0.98122,3e-05,0.45483]
[1780638531985,137.72,62753.68,1.2,0.98099,3e-05,0.45944]
[1780638532992,137.73,62758.4,1.2,0.98115,3e-05,0.45627]
[1780638533874,137.73,62758.4,1.2,0.98115,3e-05,0.45627]
[1780638534092,137.74,62737.47,1.2,0.98042,3e-05,0.47092]
[1780638534975,137.74,62737.47,1.2,0.98042,3e-05,0.47092]
[1780638535028,137.74,62708.06,1.2,0.97937,4e-05,0.49208]
[1780638535688,137.74,62708.06,1.2,0.97937,4e-05,0.49208]
[1780638536034,137.75,62711.72,1.2,0.9795,4e-05,0.48951]
[1780638536508,137.75,62711.72,1.2,0.9795,4e-05,0.48951]
[1780638537038,137.75,62719.39,1.2,0.97977,4e-05,0.48405]
[1780638537754,137.75,62719.39,1.2,0.97977,4e-05,0.48405]
[1780638537951,137.75,62719.39,1.2,0.97977,4e-05,0.48405]
[1780638538045,137.76,62724.32,1.2,0.97994,4e-05,0.4806]
[1780638538258,137.76,62724.32,1.2,0.97994,4e-05,0.4806]
[1780638539114,137.76,62724.32,1.2,0.97994,4e-05,0.4806]
[1780638539180,137.77,62729.54,1.2,0.98012,4e-05,0.47705]
[1780638539276,137.77,62729.54,1.2,0.98012,4e-05,0.47705]
[1780638539747,137.77,62729.54,1.2,0.98012,4e-05,0.47705]
[1780638540059,137.77,62727.94,1.2,0.98006,4e-05,0.47819]
[1780638541066,137.77,62742.0,1.2,0.98056,3e-05,0.46825]
[1780638541732,137.77,62742.0,1.2,0.98056,3e-05,0.46825]
[1780638542080,137.78,62747.73,1.2,0.98075,3e-05,0.46433]
[1780638543085,137.78,62759.05,1.2,0.98113,3e-05,0.45658]
[1780638543938,137.78,62759.05,1.2,0.98113,3e-05,0.45658]
[1780638544092,137.79,62758.74,1.2,0.98112,3e-05,0.45688]
[1780638544368,137.79,62758.74,1.2,0.98112,3e-05,0.45688]
[1780638545102,137.8,62757.36,1.2,0.98106,3e-05,0.458]
[1780638546108,137.8,62759.2,1.2,0.98112,3e-05,0.45673]
[1780638547118,137.81,62727.06,1.2,0.98,4e-05,0.47943]
[1780638547279,137.81,62727.06,1.2,0.98,4e-05,0.47943]
[1780638548146,137.81,62720.91,1.2,0.97978,4e-05,0.48383]
[1780638549145,137.83,62720.5,1.2,0.97976,4e-05,0.4843]
[1780638549609,137.83,62720.5,1.2,0.97976,4e-05,0.4843]
[1780638549717,137.83,62720.5,1.2,0.97976,4e-05,0.4843]
[1780638550152,137.83,62724.48,1.2,0.9799,4e-05,0.48153]
[1780638551159,137.84,62726.01,1.2,0.97995,4e-05,0.48053]
[1780638552166,137.84,62727.64,1.2,0.98,4e-05,0.47945]
[1780638552247,137.84,62727.64,1.2,0.98,4e-05,0.47945]
[1780638553196,137.84,62727.64,1.2,0.98,4e-05,0.47945]
[1780638553173,137.85,62724.7,1.2,0.97989,4e-05,0.48164]
[1780638554180,137.86,62725.81,1.2,0.97993,4e-05,0.48093]
[1780638554873,137.86,62725.81,1.2,0.97993,4e-05,0.48093]
[1780638554999,137.86,62725.81,1.2,0.97993,4e-05,0.48093]
[1780638556203,137.87,62716.57,1.2,0.97959,4e-05,0.48775]
[1780638557209,137.87,62713.31,1.2,0.97947,4e-05,0.4902]
[1780638557492,137.87,62713.31,1.2,0.97947,4e-05,0.4902]
[1780638558217,137.88,62711.47,1.2,0.9794,4e-05,0.49162]
[1780638559249,137.88,62711.47,1.2,0.9794,4e-05,0.49162]
[1780638559224,137.89,62713.67,1.2,0.97947,4e-05,0.49011]
[1780638560111,137.89,62713.67,1.2,0.97947,4e-05,0.49011]
[1780638560234,137.89,62713.67,1.2,0.97947,4e-05,0.49011]
[1780638560231,137.89,62716.28,1.2,0.97956,4e-05,0.48831]
[1780638561332,137.9,62724.23,1.2,0.97984,4e-05,0.48267]
[1780638562740,137.9,62724.23,1.2,0.97984,4e-05,0.48267]
[1780638562762,137.9,62756.52,1.2,0.98096,3e-05,0.46003]
[1780638563296,137.91,62764.79,1.2,0.98124,3e-05,0.45442]
[1780638564314,137.92,62764.32,1.2,0.98122,3e-05,0.45483]
[1780638565819,137.92,62764.32,1.2,0.98122,3e-05,0.45483]
[1780638565895,137.92,62743.63,1.2,0.98051,3e-05,0.46926]
[1780638566337,137.92,62743.63,1.2,0.98051,3e-05,0.46926]
[1780638567115,137.92,62743.63,1.2,0.98051,3e-05,0.46926]
[1780638567176,137.93,62742.86,1.2,0.98047,3e-05,0.46997]
[1780638567328,137.93,62745.49,1.2,0.98056,3e-05,0.46813]
[1780638568429,137.93,62745.49,1.2,0.98056,3e-05,0.46813]
[1780638568531,137.94,62746.82,1.2,0.98061,3e-05,0.46728]
[1780638569342,137.95,62751.13,1.2,0.98075,3e-05,0.46436]
[1780638571065,137.95,62751.13,1.2,0.98075,3e-05,0.46436]
[1780638571118,137.96,62744.45,1.2,0.98088,3e-05,0.45988]
[1780638571562,137.96,62744.45,1.2,0.98088,3e-05,0.45988]
[1780638571569,137.96,62733.65,1.2,0.98051,3e-05,0.46741]
[1780638572401,137.96,62731.8,1.2,0.98044,3e-05,0.4688]
[1780638573685,137.96,62731.8,1.2,0.98044,3e-05,0.4688]
[1780638573786,137.97,62731.98,1.2,0.98044,3e-05,0.46876]
[1780638574416,137.98,62730.93,1.2,0.9804,3e-05,0.46958]
[1780638575336,137.98,62730.93,1.2,0.9804,3e-05,0.46958]
[1780638575423,137.98,62724.54,1.2,0.98017,4e-05,0.47418]
[1780638576330,137.98,62724.54,1.2,0.98017,4e-05,0.47418]
[1780638576508,137.98,62724.54,1.2,0.98017,4e-05,0.47418]
[1780638576524,137.99,62723.81,1.2,0.98014,4e-05,0.47479]
[1780638577444,137.99,62722.26,1.2,0.98008,4e-05,0.47597]
[1780638578935,137.99,62722.26,1.2,0.98008,4e-05,0.47597]
[1780638578960,138.0,62721.72,1.2,0.98006,4e-05,0.47644]
[1780638579320,138.0,62721.72,1.2,0.98006,4e-05,0.47644]
[1780638579372,138.0,62721.72,1.2,0.98006,4e-05,0.47644]
[1780638579502,138.0,62721.72,1.2,0.98006,4e-05,0.47644]
[1780638579606,138.01,62722.52,1.2,0.98008,4e-05,0.47596]
[1780638581558,138.01,62722.52,1.2,0.98008,4e-05,0.47596]
[1780638581734,138.01,62722.52,1.2,0.98008,4e-05,0.47596]
[1780638581836,138.02,62721.56,1.2,0.98004,4e-05,0.47682]
[1780638582479,138.02,62722.06,1.2,0.98005,4e-05,0.47655]
[1780638584193,138.02,62722.06,1.2,0.98005,4e-05,0.47655]
[1780638584202,138.04,62713.79,1.2,0.97975,4e-05,0.48264]
[1780638584442,138.04,62713.79,1.2,0.97975,4e-05,0.48264]
[1780638585041,138.04,62712.06,1.2,0.97969,4e-05,0.48388]
[1780638585499,138.04,62712.06,1.2,0.97969,4e-05,0.48388]
[1780638585500,138.04,62711.85,1.2,0.97967,4e-05,0.48412]
[1780638586804,138.04,62711.85,1.2,0.97967,4e-05,0.48412]
[1780638586996,138.04,62711.85,1.2,0.97967,4e-05,0.48412]
[1780638587023,138.05,62712.23,1.2,0.97968,4e-05,0.48393]
[1780638587513,138.05,62711.22,1.2,0.97964,4e-05,0.48475]
[1780638588521,138.06,62711.97,1.2,0.97967,4e-05,0.48429]
[1780638589438,138.06,62711.97,1.2,0.97967,4e-05,0.48429]
[1780638589494,138.06,62711.97,1.2,0.97967,4e-05,0.48429]
[1780638589528,138.07,62713.64,1.2,0.97972,4e-05,0.48318]
[1780638592124,138.07,62713.48,1.2,0.97971,4e-05,0.48338]
[1780638592237,138.07,62713.48,1.2,0.97971,4e-05,0.48338]
[1780638592549,138.08,62709.12,1.2,0.97955,4e-05,0.4867]
[1780638593556,138.09,62702.47,1.2,0.9793,4e-05,0.49161]
[1780638594563,138.1,62701.47,1.2,0.97926,4e-05,0.49243]
[1780638595570,138.1,62706.32,1.2,0.97943,4e-05,0.48899]
[1780638596577,138.11,62706.68,1.2,0.97944,4e-05,0.48882]
[1780638597414,138.11,62706.68,1.2,0.97944,4e-05,0.48882]
[1780638597493,138.11,62706.68,1.2,0.97944,4e-05,0.48882]
[1780638597584,138.11,62704.66,1.2,0.97936,4e-05,0.49037]
[1780638598591,138.12,62705.55,1.2,0.97939,4e-05,0.48981]
[1780638600047,138.12,62705.55,1.2,0.97939,4e-05,0.48981]
[1780638600265,138.12,62705.55,1.2,0.97939,4e-05,0.48981]
[1780638600086,138.13,62707.04,1.2,0.97944,4e-05,0.48882]
[1780638600605,138.13,62707.51,1.2,0.97945,4e-05,0.48856]
[1780638601612,138.14,62708.4,1.2,0.97948,4e-05,0.48801]
[1780638602686,138.14,62708.4,1.2,0.97948,4e-05,0.48801]
[1780638602788,138.14,62706.15,1.2,0.97939,4e-05,0.48973]
[1780638603628,138.15,62704.63,1.2,0.97933,4e-05,0.49092]
[1780638604819,138.15,62704.63,1.2,0.97933,4e-05,0.49092]
[1780638605313,138.15,62704.63,1.2,0.97933,4e-05,0.49092]
[1780638604885,138.16,62689.66,1.2,0.97878,4e-05,0.50199]
[1780638605640,138.16,62689.01,1.2,0.97875,4e-05,0.50256]
[1780638606647,138.17,62690.11,1.2,0.97878,4e-05,0.50183]
[1780638607726,138.17,62690.11,1.2,0.97878,4e-05,0.50183]
[1780638607815,138.17,62694.18,1.2,0.97893,4e-05,0.49892]
[1780638608662,138.18,62711.3,1.2,0.97955,4e-05,0.48652]
[1780638610072,138.18,62711.3,1.2,0.97955,4e-05,0.48652]
[1780638610121,138.19,62698.44,1.2,0.97908,4e-05,0.49596]
[1780638610576,138.19,62698.44,1.2,0.97908,4e-05,0.49596]
[1780638610683,138.19,62700.45,1.2,0.97915,4e-05,0.49458]
[1780638611486,138.19,62700.45,1.2,0.97915,4e-05,0.49458]
[1780638611685,138.2,62703.7,1.2,0.97927,4e-05,0.4923]
[1780638613193,138.2,62703.7,1.2,0.97927,4e-05,0.4923]
[1780638613235,138.2,62703.7,1.2,0.97927,4e-05,0.4923]
[1780638613295,138.21,62706.89,1.2,0.97937,4e-05,0.49015]
[1780638613699,138.21,62709.57,1.2,0.97947,4e-05,0.48821]
[1780638614706,138.22,62711.25,1.2,0.97953,4e-05,0.48708]
[1780638615829,138.22,62711.25,1.2,0.97953,4e-05,0.48708]
[1780638615901,138.22,62724.07,1.2,0.97998,4e-05,0.47797]
[1780638616720,138.23,62733.29,1.2,0.9803,4e-05,0.47153]
[1780638617727,138.23,62731.15,1.2,0.98022,4e-05,0.47312]
[1780638618457,138.23,62731.15,1.2,0.98022,4e-05,0.47312]
[1780638619034,138.23,62731.15,1.2,0.98022,4e-05,0.47312]
[1780638619068,138.24,62714.54,1.2,0.97963,4e-05,0.48506]
[1780638619741,138.25,62708.78,1.2,0.97942,4e-05,0.48931]
[1780638620351,138.25,62708.78,1.2,0.97942,4e-05,0.48931]
[1780638620452,138.25,62708.78,1.2,0.97942,4e-05,0.48931]
[1780638620848,138.25,62708.78,1.2,0.97942,4e-05,0.48931]
[1780638621066,138.25,62708.78,1.2,0.97942,4e-05,0.48931]
[1780638621135,138.25,62706.69,1.2,0.97934,4e-05,0.49091]
[1780638621755,138.26,62707.33,1.2,0.97935,4e-05,0.49053]
[1780638622762,138.26,62706.41,1.2,0.97932,4e-05,0.49129]
[1780638623694,138.26,62706.41,1.2,0.97932,4e-05,0.49129]
[1780638623734,138.26,62706.41,1.2,0.97932,4e-05,0.49129]
[1780638623769,138.27,62714.19,1.2,0.97959,4e-05,0.48574]
[1780638624777,138.28,62719.31,1.2,0.97977,4e-05,0.48215]
[1780638626338,138.28,62719.31,1.2,0.97977,4e-05,0.48215]
[1780638625783,138.28,62721.95,1.2,0.97986,4e-05,0.48035]
[1780638626792,138.29,62722.67,1.2,0.97989,4e-05,0.47992]
[1780638627797,138.29,62721.53,1.2,0.97984,4e-05,0.48082]
[1780638628502,138.29,62721.53,1.2,0.97984,4e-05,0.48082]
[1780638628934,138.29,62721.53,1.2,0.97984,4e-05,0.48082]
[1780638628999,138.29,62721.53,1.2,0.97984,4e-05,0.48082]
[1780638629035,138.3,62719.47,1.2,0.97976,4e-05,0.48238]
[1780638629819,138.31,62716.94,1.2,0.97967,4e-05,0.48429]
[1780638631128,138.31,62716.85,1.2,0.98004,4e-05,0.47488]
[1780638631567,138.31,62716.85,1.2,0.98004,4e-05,0.47488]
[1780638631831,138.32,62731.6,1.2,0.98056,3e-05,0.46458]
[1780638632743,138.32,62731.6,1.2,0.98056,3e-05,0.46458]
[1780638632843,138.32,62745.35,1.2,0.98103,3e-05,0.45505]
[1780638634216,138.32,62745.35,1.2,0.98103,3e-05,0.45505]
[1780638634235,138.32,62745.35,1.2,0.98103,3e-05,0.45505]
[1780638634292,138.32,62751.53,1.2,0.98124,3e-05,0.45082]
[1780638634854,138.32,62753.56,1.2,0.98131,3e-05,0.44943]
[1780638635861,138.32,62762.5,1.2,0.98161,3e-05,0.44338]
[1780638636827,138.32,62762.5,1.2,0.98161,3e-05,0.44338]
[1780638636867,138.32,62765.36,1.2,0.9817,3e-05,0.44146]
[1780638637884,138.32,62764.23,1.2,0.98166,3e-05,0.44221]
[1780638638891,138.32,62766.49,1.2,0.98174,3e-05,0.4407]
[1780638639445,138.32,62766.49,1.2,0.98174,3e-05,0.4407]
[1780638639544,138.32,62766.49,1.2,0.98174,3e-05,0.4407]
[1780638639898,138.32,62777.74,1.2,0.98211,3e-05,0.4332]
[1780638640905,138.32,62774.52,1.2,0.982,3e-05,0.43534]
[1780638642064,138.32,62774.52,1.2,0.982,3e-05,0.43534]
[1780638642144,138.32,62776.13,1.2,0.98205,3e-05,0.43427]
[1780638642919,138.32,62778.4,1.2,0.98213,3e-05,0.43277]
[1780638643926,138.32,62773.23,1.2,0.98196,3e-05,0.4362]
[1780638644694,138.32,62773.23,1.2,0.98196,3e-05,0.4362]
[1780638644735,138.32,62773.23,1.2,0.98196,3e-05,0.4362]
[1780638644933,138.32,62772.28,1.2,0.98193,3e-05,0.43683]
[1780638645940,138.32,62774.15,1.2,0.98198,3e-05,0.43567]
[1780638647324,138.32,62774.15,1.2,0.98198,3e-05,0.43567]
[1780638646946,138.33,62774.72,1.2,0.982,3e-05,0.43537]
[1780638647954,138.34,62774.36,1.2,0.98198,3e-05,0.43569]
[1780638648504,138.34,62774.36,1.2,0.98198,3e-05,0.43569]
[1780638648961,138.34,62776.4,1.2,0.98205,3e-05,0.43442]
[1780638649937,138.34,62776.4,1.2,0.98205,3e-05,0.43442]
[1780638649997,138.34,62776.4,1.2,0.98205,3e-05,0.43442]
[1780638650038,138.35,62776.8,1.2,0.98205,3e-05,0.43424]
[1780638651990,138.35,62777.38,1.2,0.98207,3e-05,0.43385]
[1780638652568,138.35,62777.38,1.2,0.98207,3e-05,0.43385]
[1780638652993,138.35,62771.27,1.2,0.98187,3e-05,0.43791]
[1780638654000,138.35,62775.36,1.2,0.98201,3e-05,0.43519]
[1780638655200,138.35,62775.36,1.2,0.98201,3e-05,0.43519]
[1780638655275,138.35,62778.4,1.2,0.9821,3e-05,0.43326]
[1780638656139,138.35,62775.32,1.2,0.982,3e-05,0.4353]
[1780638656706,138.35,62775.32,1.2,0.982,3e-05,0.4353]
[1780638657023,138.35,62775.03,1.2,0.98199,3e-05,0.43549]
[1780638657811,138.35,62775.03,1.2,0.98199,3e-05,0.43549]
[1780638658030,138.35,62767.82,1.2,0.98176,3e-05,0.4403]
[1780638658811,138.35,62767.82,1.2,0.98176,3e-05,0.4403]
[1780638658929,138.35,62767.82,1.2,0.98176,3e-05,0.4403]
[1780638659036,138.35,62768.08,1.2,0.98177,3e-05,0.44013]
[1780638660045,138.35,62770.07,1.2,0.98183,3e-05,0.4388]
[1780638661054,138.35,62765.42,1.2,0.98168,3e-05,0.44191]
[1780638662029,138.35,62765.42,1.2,0.98168,3e-05,0.44191]
[1780638662953,138.35,62765.42,1.2,0.98168,3e-05,0.44191]
[1780638662085,138.36,62760.36,1.2,0.98151,3e-05,0.4454]
[1780638663421,138.36,62760.36,1.2,0.98151,3e-05,0.4454]
[1780638663122,138.36,62765.29,1.2,0.98167,3e-05,0.44208]
[1780638664089,138.37,62766.81,1.2,0.98172,3e-05,0.44114]
[1780638665097,138.37,62761.15,1.2,0.98153,3e-05,0.44495]
[1780638665570,138.37,62761.15,1.2,0.98153,3e-05,0.44495]
[1780638665743,138.37,62761.15,1.2,0.98153,3e-05,0.44495]
[1780638666108,138.37,62760.23,1.2,0.98149,3e-05,0.44566]
[1780638667114,138.38,62762.97,1.2,0.98158,3e-05,0.44389]
[1780638668194,138.38,62762.97,1.2,0.98158,3e-05,0.44389]
[1780638668237,138.38,62762.97,1.2,0.98158,3e-05,0.44389]
[1780638669507,138.39,62763.0,1.2,0.98157,3e-05,0.44404]
[1780638669561,138.39,62763.0,1.2,0.98157,3e-05,0.44404]
[1780638669744,138.39,62763.0,1.2,0.98157,3e-05,0.44404]
[1780638670137,138.39,62768.27,1.2,0.98175,3e-05,0.4405]
[1780638670685,138.39,62768.27,1.2,0.98175,3e-05,0.4405]
[1780638671143,138.4,62766.97,1.2,0.9817,3e-05,0.44145]
[1780638671737,138.4,62766.97,1.2,0.9817,3e-05,0.44145]
[1780638672150,138.4,62769.33,1.2,0.98178,3e-05,0.43995]
[1780638673166,138.4,62769.33,1.2,0.98178,3e-05,0.43995]
[1780638673241,138.4,62769.33,1.2,0.98178,3e-05,0.43995]
[1780638673422,138.41,62770.11,1.2,0.9818,3e-05,0.43951]
[1780638674219,138.41,62773.05,1.2,0.98189,3e-05,0.43755]
[1780638675630,138.41,62773.05,1.2,0.98189,3e-05,0.43755]
[1780638677306,138.41,62774.16,1.2,0.98193,3e-05,0.43689]
[1780638678100,138.41,62774.16,1.2,0.98193,3e-05,0.43689]
[1780638678235,138.41,62774.16,1.2,0.98193,3e-05,0.43689]
[1780638678313,138.41,62774.81,1.2,0.98195,3e-05,0.43646]
[1780638679320,138.41,62778.09,1.2,0.98205,3e-05,0.43428]
[1780638680327,138.41,62788.97,1.2,0.9824,3e-05,0.42712]
[1780638680587,138.41,62788.97,1.2,0.9824,3e-05,0.42712]
[1780638681335,138.41,62793.44,1.2,0.98255,3e-05,0.42421]
[1780638681742,138.41,62793.44,1.2,0.98255,3e-05,0.42421]
[1780638682342,138.41,62794.08,1.2,0.98257,3e-05,0.42379]
[1780638683053,138.41,62794.08,1.2,0.98257,3e-05,0.42379]
[1780638683234,138.41,62794.08,1.2,0.98257,3e-05,0.42379]
[1780638683349,138.41,62794.97,1.2,0.98259,3e-05,0.42321]
[1780638684356,138.41,62801.81,1.2,0.98281,3e-05,0.41879]
[1780638685962,138.41,62802.28,1.2,0.98282,3e-05,0.41849]
[1780638686372,138.41,62801.89,1.2,0.98281,3e-05,0.41874]
[1780638687379,138.41,62795.7,1.2,0.98262,3e-05,0.42274]
[1780638687737,138.41,62795.7,1.2,0.98262,3e-05,0.42274]
[1780638688386,138.41,62781.76,1.2,0.98217,3e-05,0.43186]
[1780638688569,138.41,62781.76,1.2,0.98217,3e-05,0.43186]
[1780638688734,138.41,62781.76,1.2,0.98217,3e-05,0.43186]
[1780638689393,138.41,62788.55,1.2,0.98239,3e-05,0.4274]
[1780638690400,138.41,62783.4,1.2,0.98222,3e-05,0.43078]
[1780638691186,138.41,62783.4,1.2,0.98222,3e-05,0.43078]
[1780638691407,138.41,62781.79,1.2,0.98253,3e-05,0.42288]
[1780638691734,138.41,62781.79,1.2,0.98253,3e-05,0.42288]
[1780638692414,138.41,62780.6,1.2,0.98249,3e-05,0.42366]
[1780638693421,138.41,62786.65,1.2,0.98268,3e-05,0.41973]
[1780638693821,138.41,62786.65,1.2,0.98268,3e-05,0.41973]
[1780638693993,138.41,62786.65,1.2,0.98268,3e-05,0.41973]
[1780638694428,138.41,62790.96,1.2,0.98282,3e-05,0.41695]
[1780638695435,138.41,62791.67,1.2,0.98284,3e-05,0.41649]
[1780638696298,138.41,62791.67,1.2,0.98284,3e-05,0.41649]
[1780638696442,138.41,62793.05,1.2,0.98288,3e-05,0.4156]
[1780638697449,138.41,62794.83,1.2,0.98294,3e-05,0.41446]
[1780638697737,138.41,62794.83,1.2,0.98294,3e-05,0.41446]
[1780638699016,138.41,62794.24,1.2,0.98292,3e-05,0.41484]
[1780638699112,138.41,62794.24,1.2,0.98292,3e-05,0.41484]
[1780638699185,138.41,62794.24,1.2,0.98292,3e-05,0.41484]
[1780638699389,138.41,62794.24,1.2,0.98292,3e-05,0.41484]
[1780638699462,138.41,62784.41,1.2,0.98261,3e-05,0.42118]
[1780638700472,138.41,62792.22,1.2,0.98285,3e-05,0.41614]
[1780638701477,138.41,62799.73,1.2,0.98309,3e-05,0.41133]
[1780638701806,138.41,62799.73,1.2,0.98309,3e-05,0.41133]
[1780638701897,138.41,62799.82,1.2,0.98309,3e-05,0.41127]
[1780638702492,138.41,62799.17,1.2,0.98307,3e-05,0.41169]
[1780638703753,138.41,62799.17,1.2,0.98307,3e-05,0.41169]
[1780638704432,138.41,62799.17,1.2,0.98307,3e-05,0.41169]
[1780638704453,138.41,62799.17,1.2,0.98307,3e-05,0.41169]
[1780638703790,138.41,62799.21,1.2,0.98307,3e-05,0.41166]
[1780638704507,138.41,62799.21,1.2,0.98307,3e-05,0.41166]
[1780638704735,138.41,62799.21,1.2,0.98307,3e-05,0.41166]
[1780638704836,138.41,62798.0,1.2,0.98304,3e-05,0.41243]
[1780638705505,138.41,62799.05,1.2,0.98307,3e-05,0.41176]
[1780638707061,138.41,62799.05,1.2,0.98307,3e-05,0.41176]
[1780638707088,138.41,62801.11,1.2,0.98313,3e-05,0.41045]
[1780638707736,138.41,62801.11,1.2,0.98313,3e-05,0.41045]
[1780638707741,138.41,62804.36,1.2,0.98323,3e-05,0.40839]
[1780638708559,138.41,62813.09,1.2,0.9835,3e-05,0.40289]
[1780638709686,138.41,62813.09,1.2,0.9835,3e-05,0.40289]
[1780638709808,138.41,62813.09,1.2,0.9835,3e-05,0.40289]
[1780638709910,138.41,62822.5,1.2,0.98378,3e-05,0.39703]
[1780638710551,138.41,62828.77,1.2,0.98397,3e-05,0.39316]
[1780638712302,138.41,62828.77,1.2,0.98397,3e-05,0.39316]
[1780638712368,138.41,62829.48,1.2,0.98399,3e-05,0.39272]
[1780638712565,138.41,62830.4,1.2,0.98401,3e-05,0.39216]
[1780638713572,138.41,62832.45,1.2,0.98408,3e-05,0.3909]
[1780638714925,138.41,62832.45,1.2,0.98408,3e-05,0.3909]
[1780638715005,138.41,62832.45,1.2,0.98408,3e-05,0.3909]
[1780638715055,138.41,62831.56,1.2,0.98405,3e-05,0.39144]
[1780638715586,138.41,62827.41,1.2,0.98393,3e-05,0.39399]
[1780638717404,138.41,62827.41,1.2,0.98393,3e-05,0.39399]
[1780638717435,138.41,62829.61,1.2,0.98399,3e-05,0.39264]
[1780638717734,138.41,62829.61,1.2,0.98399,3e-05,0.39264]
[1780638717766,138.41,62834.32,1.2,0.98413,3e-05,0.38976]
[1780638718607,138.41,62840.19,1.2,0.9843,3e-05,0.38619]
[1780638719893,138.41,62840.19,1.2,0.9843,3e-05,0.38619]
[1780638719995,138.41,62840.19,1.2,0.9843,3e-05,0.38619]
[1780638720622,138.41,62849.69,1.2,0.98457,3e-05,0.38046]
[1780638721630,138.41,62877.65,1.2,0.98536,3e-05,0.364]
[1780638722840,138.41,62877.65,1.2,0.98536,3e-05,0.364]
[1780638722845,138.41,62874.77,1.2,0.98528,3e-05,0.36567]
[1780638723644,138.41,62873.62,1.2,0.98525,3e-05,0.36634]
[1780638724807,138.41,62873.62,1.2,0.98525,3e-05,0.36634]
[1780638724864,138.41,62871.28,1.2,0.98518,3e-05,0.3677]
[1780638725658,138.41,62873.02,1.2,0.98523,3e-05,0.36669]
[1780638726958,138.41,62873.02,1.2,0.98523,3e-05,0.36669]
[1780638727054,138.41,62874.29,1.2,0.98526,3e-05,0.36595]
[1780638727964,138.41,62874.29,1.2,0.98526,3e-05,0.36595]
[1780638728002,138.41,62874.29,1.2,0.98526,3e-05,0.36595]
[1780638728031,138.41,62872.06,1.2,0.9852,3e-05,0.36725]
[1780638728685,138.41,62873.17,1.2,0.98523,3e-05,0.3666]
[1780638729692,138.41,62874.93,1.2,0.98528,3e-05,0.36558]
[1780638730590,138.41,62874.93,1.2,0.98528,3e-05,0.36558]
[1780638730699,138.41,62873.06,1.2,0.98523,3e-05,0.36667]
[1780638731991,138.41,62873.06,1.2,0.98523,3e-05,0.36667]
[1780638732092,138.41,62882.59,1.2,0.98549,3e-05,0.36115]
[1780638733235,138.41,62882.59,1.2,0.98549,3e-05,0.36115]
[1780638733502,138.41,62882.59,1.2,0.98549,3e-05,0.36115]
[1780638733254,138.41,62888.8,1.2,0.98566,3e-05,0.3576]
[1780638733720,138.41,62889.58,1.2,0.98568,3e-05,0.35715]
[1780638735355,138.41,62889.58,1.2,0.98568,3e-05,0.35715]
[1780638735407,138.41,62888.28,1.2,0.98564,3e-05,0.3579]
[1780638735833,138.41,62888.28,1.2,0.98564,3e-05,0.3579]
[1780638735934,138.41,62887.41,1.2,0.98562,3e-05,0.35839]
[1780638736742,138.41,62892.83,1.2,0.98577,3e-05,0.35531]
[1780638738465,138.41,62892.83,1.2,0.98577,3e-05,0.35531]
[1780638738472,138.41,62891.85,1.2,0.98574,3e-05,0.35586]
[1780638738773,138.41,62891.85,1.2,0.98574,3e-05,0.35586]
[1780638738787,138.41,62892.77,1.2,0.98576,3e-05,0.35534]
[1780638741094,138.41,62892.55,1.2,0.98576,3e-05,0.35547]
[1780638741237,138.41,62892.55,1.2,0.98576,3e-05,0.35547]
[1780638741338,138.41,62893.53,1.2,0.98578,3e-05,0.35491]
[1780638741776,138.41,62896.91,1.2,0.98587,3e-05,0.353]
[1780638743725,138.41,62896.47,1.2,0.98586,3e-05,0.35325]
[1780638743790,138.41,62899.19,1.2,0.98593,3e-05,0.35171]
[1780638744748,138.41,62899.19,1.2,0.98593,3e-05,0.35171]
[1780638744797,138.41,62900.98,1.2,0.98598,3e-05,0.35071]
[1780638746351,138.41,62900.98,1.2,0.98598,3e-05,0.35071]
[1780638746357,138.41,62902.67,1.2,0.98603,3e-05,0.34976]
[1780638746872,138.41,62902.67,1.2,0.98603,3e-05,0.34976]
[1780638746911,138.41,62882.46,1.2,0.98549,3e-05,0.36123]
[1780638747862,138.41,62871.23,1.2,0.98518,3e-05,0.36773]
[1780638748969,138.41,62871.23,1.2,0.98518,3e-05,0.36773]
[1780638749028,138.41,62845.21,1.2,0.98445,3e-05,0.38315]
[1780638750284,138.41,62845.21,1.2,0.98445,3e-05,0.38315]
[1780638750316,138.41,62838.49,1.2,0.98425,3e-05,0.38722]
[1780638750866,138.41,62832.57,1.2,0.98408,3e-05,0.39083]
[1780638751607,138.41,62832.57,1.2,0.98408,3e-05,0.39083]
[1780638751988,138.41,62832.57,1.2,0.98408,3e-05,0.39083]
[1780638752047,138.41,62832.24,1.2,0.9844,3e-05,0.38257]
[1780638752880,138.41,62834.4,1.2,0.98446,3e-05,0.38127]
[1780638754234,138.41,62834.4,1.2,0.98446,3e-05,0.38127]
[1780638754293,138.41,62835.84,1.2,0.9845,3e-05,0.3804]
[1780638757003,138.41,62836.02,1.2,0.98451,3e-05,0.38029]
[1780638757019,138.41,62847.74,1.2,0.98484,3e-05,0.3733]
[1780638757915,138.41,62849.38,1.2,0.98489,3e-05,0.37233]
[1780638758922,138.41,62859.22,1.2,0.98516,3e-05,0.36655]
[1780638759635,138.41,62859.22,1.2,0.98516,3e-05,0.36655]
[1780638759735,138.41,62859.22,1.2,0.98516,3e-05,0.36655]
[1780638759929,138.41,62861.1,1.2,0.98522,3e-05,0.36546]
[1780638760936,138.41,62855.69,1.2,0.98507,3e-05,0.36862]
[1780638762250,138.41,62855.69,1.2,0.98507,3e-05,0.36862]
[1780638762351,138.41,62858.58,1.2,0.98515,3e-05,0.36693]
[1780638762950,138.41,62856.75,1.2,0.9851,3e-05,0.368]
[1780638763957,138.41,62862.51,1.2,0.98525,3e-05,0.36464]
[1780638764883,138.41,62862.51,1.2,0.98525,3e-05,0.36464]
[1780638764996,138.41,62862.51,1.2,0.98525,3e-05,0.36464]
[1780638765115,138.41,62860.42,1.2,0.9852,3e-05,0.36586]
[1780638765977,138.41,62856.88,1.2,0.9851,3e-05,0.36792]
[1780638767500,138.41,62856.88,1.2,0.9851,3e-05,0.36792]
[1780638768000,138.41,62856.5,1.2,0.98509,3e-05,0.36814]
[1780638768008,138.41,62857.16,1.2,0.98511,3e-05,0.36776]
[1780638769010,138.41,62856.26,1.2,0.98508,3e-05,0.36829]
[1780638770128,138.41,62856.26,1.2,0.98508,3e-05,0.36829]
[1780638770281,138.41,62820.31,1.2,0.98405,3e-05,0.38982]
[1780638770827,138.41,62820.31,1.2,0.98405,3e-05,0.38982]
[1780638771127,138.41,62820.31,1.2,0.98405,3e-05,0.38982]
[1780638771277,138.41,62819.31,1.2,0.98402,3e-05,0.39044]
[1780638771668,138.41,62819.31,1.2,0.98402,3e-05,0.39044]
[1780638772436,138.41,62819.31,1.2,0.98402,3e-05,0.39044]
[1780638772537,138.41,62818.34,1.2,0.98399,3e-05,0.39103]
[1780638772751,138.41,62818.34,1.2,0.98399,3e-05,0.39103]
[1780638773089,138.41,62818.34,1.2,0.98399,3e-05,0.39103]
[1780638773557,138.41,62818.95,1.2,0.98401,3e-05,0.39066]
[1780638774438,138.41,62818.11,1.2,0.98398,3e-05,0.39117]
[1780638775455,138.41,62813.43,1.2,0.98385,3e-05,0.39406]
[1780638775942,138.41,62813.43,1.2,0.98385,3e-05,0.39406]
[1780638775998,138.41,62813.43,1.2,0.98385,3e-05,0.39406]
[1780638776233,138.41,62810.42,1.2,0.98376,3e-05,0.39592]
[1780638777112,138.41,62812.24,1.2,0.98381,3e-05,0.39479]
[1780638778567,138.41,62812.24,1.2,0.98381,3e-05,0.39479]
[1780638778118,138.41,62813.89,1.2,0.98386,3e-05,0.39377]
[1780638779125,138.41,62812.12,1.2,0.98381,3e-05,0.39487]
[1780638781248,138.41,62811.75,1.2,0.9838,3e-05,0.3951]
[1780638781317,138.41,62810.44,1.2,0.98376,3e-05,0.39591]
[1780638781721,138.41,62810.44,1.2,0.98376,3e-05,0.39591]
[1780638782149,138.41,62804.73,1.2,0.98358,3e-05,0.39946]
[1780638783157,138.41,62812.76,1.2,0.98383,3e-05,0.39447]
[1780638783830,138.41,62812.76,1.2,0.98383,3e-05,0.39447]
[1780638784165,138.41,62807.89,1.2,0.98368,3e-05,0.39749]
[1780638785241,138.41,62807.89,1.2,0.98368,3e-05,0.39749]
[1780638785337,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638786454,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638786505,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638786539,138.41,62805.57,1.2,0.98361,3e-05,0.39894]
[1780638787186,138.41,62810.41,1.2,0.98376,3e-05,0.39593]
[1780638788193,138.41,62808.06,1.2,0.98368,3e-05,0.39738]
[1780638790208,138.41,62804.58,1.2,0.98358,3e-05,0.39955]
[1780638791214,138.41,62802.91,1.2,0.98353,3e-05,0.4006]
[1780638791602,138.41,62802.91,1.2,0.98353,3e-05,0.4006]
[1780638792773,138.41,62802.91,1.2,0.98353,3e-05,0.4006]
[1780638792221,138.41,62806.21,1.2,0.98363,3e-05,0.39854]
[1780638793379,138.41,62806.21,1.2,0.98363,3e-05,0.39854]
[1780638793403,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638793706,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638794202,138.41,62807.42,1.2,0.98367,3e-05,0.39778]
[1780638794235,138.41,62809.95,1.2,0.98374,3e-05,0.39621]
[1780638795242,138.41,62805.5,1.2,0.98361,3e-05,0.39898]
[1780638796249,138.41,62803.84,1.2,0.98356,3e-05,0.40002]
[1780638796602,138.41,62803.84,1.2,0.98356,3e-05,0.40002]
[1780638798263,138.41,62802.71,1.2,0.98352,3e-05,0.40072]
[1780638799463,138.41,62802.71,1.2,0.98352,3e-05,0.40072]
[1780638799509,138.41,62802.71,1.2,0.98352,3e-05,0.40072]
[1780638799545,138.41,62798.62,1.2,0.9834,3e-05,0.40329]
[1780638800277,138.41,62787.07,1.2,0.98304,3e-05,0.41061]
[1780638802134,138.41,62786.88,1.2,0.98304,3e-05,0.41073]
[1780638802291,138.41,62787.26,1.2,0.98305,3e-05,0.41049]
[1780638802745,138.41,62787.26,1.2,0.98305,3e-05,0.41049]
[1780638803298,138.41,62786.18,1.2,0.98301,3e-05,0.41118]
[1780638804305,138.41,62783.53,1.2,0.98293,3e-05,0.41287]
[1780638804719,138.41,62783.53,1.2,0.98293,3e-05,0.41287]
[1780638804741,138.41,62783.53,1.2,0.98293,3e-05,0.41287]
[1780638805312,138.41,62771.54,1.2,0.98255,3e-05,0.42061]
[1780638806319,138.41,62768.84,1.2,0.98247,3e-05,0.42237]
[1780638807344,138.41,62768.84,1.2,0.98247,3e-05,0.42237]
[1780638807349,138.41,62768.46,1.2,0.98245,3e-05,0.42262]
[1780638808332,138.41,62764.35,1.2,0.98232,3e-05,0.42531]
[1780638809340,138.41,62758.8,1.2,0.98214,3e-05,0.42896]
[1780638809811,138.41,62758.8,1.2,0.98214,3e-05,0.42896]
[1780638809999,138.41,62758.8,1.2,0.98214,3e-05,0.42896]
[1780638810347,138.41,62756.78,1.2,0.98208,3e-05,0.4303]
[1780638811354,138.41,62753.86,1.2,0.98234,3e-05,0.42316]
[1780638812302,138.41,62753.86,1.2,0.98234,3e-05,0.42316]
[1780638812361,138.41,62762.24,1.2,0.98261,3e-05,0.4177]
[1780638812741,138.41,62762.24,1.2,0.98261,3e-05,0.4177]
[1780638814375,138.41,62761.52,1.2,0.98259,3e-05,0.41816]
[1780638814766,138.41,62761.52,1.2,0.98259,3e-05,0.41816]
[1780638815002,138.41,62761.52,1.2,0.98259,3e-05,0.41816]
[1780638815383,138.41,62759.65,1.2,0.98253,3e-05,0.41938]
[1780638816390,138.41,62762.48,1.2,0.98262,3e-05,0.41754]
[1780638817241,138.41,62762.48,1.2,0.98262,3e-05,0.41754]
[1780638817397,138.41,62758.52,1.2,0.98249,3e-05,0.42012]
[1780638818404,138.41,62753.97,1.2,0.98234,3e-05,0.42309]
[1780638818744,138.41,62753.97,1.2,0.98234,3e-05,0.42309]
[1780638819707,138.41,62753.93,1.2,0.98234,3e-05,0.42312]
[1780638819734,138.41,62753.93,1.2,0.98234,3e-05,0.42312]
[1780638820425,138.41,62745.03,1.2,0.98205,3e-05,0.42898]
[1780638821429,138.41,62737.59,1.2,0.98181,3e-05,0.43393]
[1780638822181,138.41,62737.59,1.2,0.98181,3e-05,0.43393]
[1780638822436,138.41,62730.44,1.2,0.98157,3e-05,0.43873]
[1780638822746,138.41,62730.44,1.2,0.98157,3e-05,0.43873]
[1780638823443,138.41,62728.15,1.2,0.98149,3e-05,0.44028]
[1780638824450,138.42,62721.36,1.2,0.98126,3e-05,0.44497]
[1780638824657,138.42,62721.36,1.2,0.98126,3e-05,0.44497]
[1780638824740,138.42,62721.36,1.2,0.98126,3e-05,0.44497]
[1780638825457,138.42,62709.15,1.2,0.98084,3e-05,0.45335]
[1780638826481,138.43,62694.09,1.2,0.9803,4e-05,0.46394]
[1780638827143,138.43,62694.09,1.2,0.9803,4e-05,0.46394]
[1780638827483,138.43,62672.29,1.2,0.97951,4e-05,0.47957]
[1780638828504,138.44,62660.13,1.2,0.97905,4e-05,0.4885]
[1780638828906,138.44,62660.13,1.2,0.97905,4e-05,0.4885]
[1780638829609,138.44,62660.13,1.2,0.97905,4e-05,0.4885]
[1780638829629,138.44,62636.69,1.2,0.97816,4e-05,0.50598]
[1780638830840,138.44,62636.69,1.2,0.97816,4e-05,0.50598]
[1780638830527,138.44,62646.92,1.2,0.97855,4e-05,0.49833]
[1780638831401,138.44,62646.92,1.2,0.97855,4e-05,0.49833]
[1780638831551,138.45,62656.63,1.2,0.97891,4e-05,0.49124]
[1780638832537,138.45,62667.48,1.2,0.97932,4e-05,0.48331]
[1780638832789,138.45,62667.48,1.2,0.97932,4e-05,0.48331]
[1780638833128,138.45,62667.48,1.2,0.97932,4e-05,0.48331]
[1780638833534,138.45,62667.48,1.2,0.97932,4e-05,0.48331]
[1780638833547,138.46,62672.96,1.2,0.97951,4e-05,0.47951]
[1780638834554,138.47,62676.44,1.2,0.97964,4e-05,0.47709]
[1780638835724,138.47,62676.06,1.2,0.97962,4e-05,0.47745]
[1780638835836,138.47,62676.06,1.2,0.97962,4e-05,0.47745]
[1780638836577,138.48,62675.1,1.2,0.97958,4e-05,0.47823]
[1780638837589,138.49,62673.89,1.2,0.97953,4e-05,0.47918]
[1780638838597,138.49,62672.21,1.2,0.97946,4e-05,0.48048]
[1780638838917,138.49,62672.21,1.2,0.97946,4e-05,0.48048]
[1780638839005,138.49,62672.21,1.2,0.97946,4e-05,0.48048]
[1780638839603,138.5,62669.76,1.2,0.97937,4e-05,0.48234]
[1780638840610,138.5,62679.21,1.2,0.97971,4e-05,0.47562]
[1780638841617,138.51,62699.66,1.2,0.98044,4e-05,0.46121]
[1780638841849,138.51,62699.66,1.2,0.98044,4e-05,0.46121]
[1780638842624,138.52,62718.86,1.2,0.98111,3e-05,0.448]
[1780638843429,138.52,62718.86,1.2,0.98111,3e-05,0.448]
[1780638843631,138.52,62726.74,1.2,0.98137,3e-05,0.44271]
[1780638844638,138.53,62733.57,1.2,0.9816,3e-05,0.43818]
[1780638844804,138.53,62733.57,1.2,0.9816,3e-05,0.43818]
[1780638844935,138.53,62733.57,1.2,0.9816,3e-05,0.43818]
[1780638845645,138.53,62728.73,1.2,0.98143,3e-05,0.44153]
[1780638846658,138.54,62732.79,1.2,0.98156,3e-05,0.43887]
[1780638846850,138.54,62732.79,1.2,0.98156,3e-05,0.43887]
[1780638847665,138.55,62731.91,1.2,0.98153,3e-05,0.43954]
[1780638847720,138.55,62731.91,1.2,0.98153,3e-05,0.43954]
[1780638848672,138.55,62731.1,1.2,0.9815,3e-05,0.44017]
[1780638849679,138.56,62733.55,1.2,0.98158,3e-05,0.4386]
[1780638850259,138.56,62733.55,1.2,0.98158,3e-05,0.4386]
[1780638850686,138.56,62737.48,1.2,0.9817,3e-05,0.43604]
[1780638850945,138.56,62737.48,1.2,0.9817,3e-05,0.43604]
[1780638850989,138.56,62737.48,1.2,0.9817,3e-05,0.43604]
[1780638851692,138.57,62731.5,1.2,0.9815,3e-05,0.44015]
[1780638851786,138.57,62731.5,1.2,0.9815,3e-05,0.44015]
[1780638852014,138.57,62731.5,1.2,0.9815,3e-05,0.44015]
[1780638852700,138.58,62727.0,1.2,0.98134,3e-05,0.44327]
[1780638853707,138.58,62727.72,1.2,0.98136,3e-05,0.44287]
[1780638854714,138.59,62726.69,1.2,0.98132,3e-05,0.44365]
[1780638855720,138.59,62723.47,1.2,0.98121,3e-05,0.44592]
[1780638856244,138.59,62723.47,1.2,0.98121,3e-05,0.44592]
[1780638857736,138.61,62717.28,1.2,0.98099,3e-05,0.45032]
[1780638858743,138.61,62720.55,1.2,0.9811,3e-05,0.44816]
[1780638859016,138.61,62720.55,1.2,0.9811,3e-05,0.44816]
[1780638859239,138.61,62720.55,1.2,0.9811,3e-05,0.44816]
[1780638860766,138.62,62714.18,1.2,0.98087,3e-05,0.45271]
[1780638861811,138.62,62714.18,1.2,0.98087,3e-05,0.45271]
[1780638862268,138.62,62714.18,1.2,0.98087,3e-05,0.45271]
[1780638861785,138.62,62715.21,1.2,0.98091,3e-05,0.452]
[1780638862842,138.62,62716.81,1.2,0.98096,3e-05,0.4509]
[1780638863817,138.63,62714.58,1.2,0.98088,3e-05,0.45251]
[1780638864586,138.63,62714.58,1.2,0.98088,3e-05,0.45251]
[1780638864751,138.63,62714.58,1.2,0.98088,3e-05,0.45251]
[1780638864857,138.63,62712.93,1.2,0.98082,3e-05,0.45365]
[1780638865970,138.63,62692.35,1.2,0.9801,4e-05,0.46804]
[1780638866731,138.63,62692.35,1.2,0.9801,4e-05,0.46804]
[1780638867665,138.63,62692.35,1.2,0.9801,4e-05,0.46804]
[1780638866920,138.64,62666.46,1.2,0.97915,4e-05,0.48672]
[1780638867928,138.64,62664.91,1.2,0.97909,4e-05,0.48785]
[1780638868934,138.64,62650.62,1.2,0.97854,4e-05,0.49847]
[1780638870137,138.64,62650.62,1.2,0.97854,4e-05,0.49847]
[1780638870328,138.64,62650.62,1.2,0.97854,4e-05,0.49847]
[1780638870207,138.65,62646.57,1.2,0.97838,4e-05,0.50165]
[1780638870947,138.65,62642.19,1.2,0.97821,4e-05,0.50493]
[1780638871956,138.66,62629.63,1.2,0.97813,4e-05,0.50434]
[1780638872962,138.67,62620.58,1.2,0.97777,4e-05,0.51135]
[1780638873348,138.67,62620.58,1.2,0.97777,4e-05,0.51135]
[1780638874047,138.67,62620.58,1.2,0.97777,4e-05,0.51135]
[1780638874114,138.67,62628.72,1.2,0.97809,4e-05,0.5052]
[1780638874982,138.68,62626.59,1.2,0.978,4e-05,0.50696]
[1780638876136,138.68,62626.59,1.2,0.978,4e-05,0.50696]
[1780638876237,138.69,62636.32,1.2,0.97837,4e-05,0.49975]
[1780638876477,138.69,62636.32,1.2,0.97837,4e-05,0.49975]
[1780638876995,138.69,62637.42,1.2,0.97841,4e-05,0.49901]
[1780638878002,138.7,62634.55,1.2,0.97829,4e-05,0.50124]
[1780638878913,138.7,62634.55,1.2,0.97829,4e-05,0.50124]
[1780638879017,138.7,62634.55,1.2,0.97829,4e-05,0.50124]
[1780638879047,138.71,62640.96,1.2,0.97854,4e-05,0.49656]
[1780638881026,138.72,62640.89,1.2,0.97852,4e-05,0.49678]
[1780638881555,138.72,62640.89,1.2,0.97852,4e-05,0.49678]
[1780638882033,138.72,62651.22,1.2,0.97891,4e-05,0.48924]
[1780638883040,138.73,62653.25,1.2,0.97899,4e-05,0.48784]
[1780638884047,138.74,62652.24,1.2,0.97894,4e-05,0.48867]
[1780638884328,138.74,62652.24,1.2,0.97894,4e-05,0.48867]
[1780638884502,138.74,62652.24,1.2,0.97894,4e-05,0.48867]
[1780638885054,138.74,62651.57,1.2,0.97891,4e-05,0.48925]
[1780638886061,138.75,62655.52,1.2,0.97906,4e-05,0.48644]
[1780638887112,138.75,62655.52,1.2,0.97906,4e-05,0.48644]
[1780638887174,138.75,62657.96,1.2,0.97915,4e-05,0.48475]
[1780638887495,138.75,62657.96,1.2,0.97915,4e-05,0.48475]
[1780638889082,138.77,62656.51,1.2,0.97908,4e-05,0.48597]
[1780638889734,138.77,62656.51,1.2,0.97908,4e-05,0.48597]
[1780638890004,138.77,62656.51,1.2,0.97908,4e-05,0.48597]
[1780638890089,138.77,62660.05,1.2,0.97921,4e-05,0.48348]
[1780638892354,138.78,62659.53,1.2,0.97918,4e-05,0.48403]
[1780638893544,138.79,62659.67,1.2,0.97918,4e-05,0.48402]
[1780638894117,138.8,62645.53,1.2,0.97864,4e-05,0.49447]
[1780638895127,138.8,62632.26,1.2,0.97813,4e-05,0.50445]
[1780638895406,138.8,62632.26,1.2,0.97813,4e-05,0.50445]
[1780638895630,138.8,62632.26,1.2,0.97813,4e-05,0.50445]
[1780638896134,138.81,62630.72,1.2,0.97806,4e-05,0.50569]
[1780638897142,138.81,62633.42,1.2,0.97816,4e-05,0.50375]
[1780638898191,138.81,62633.42,1.2,0.97816,4e-05,0.50375]
[1780638898303,138.82,62643.69,1.2,0.97856,4e-05,0.49618]
[1780638899157,138.83,62650.56,1.2,0.97881,4e-05,0.4912]
[1780638900173,138.89,62642.01,1.2,0.97844,4e-05,0.49838]
[1780638900973,138.89,62642.01,1.2,0.97844,4e-05,0.49838]
[1780638901177,138.89,62668.67,1.2,0.97945,4e-05,0.47886]
[1780638901723,138.89,62668.67,1.2,0.97945,4e-05,0.47886]
[1780638902188,138.89,62674.86,1.2,0.97967,4e-05,0.4745]
[1780638903195,138.9,62672.59,1.2,0.97958,4e-05,0.47621]
[1780638903749,138.9,62672.59,1.2,0.97958,4e-05,0.47621]
[1780638904201,138.9,62684.77,1.2,0.98002,4e-05,0.46761]
[1780638905209,138.91,62691.7,1.2,0.98027,4e-05,0.46281]
[1780638905400,138.91,62691.7,1.2,0.98027,4e-05,0.46281]
[1780638906221,138.92,62701.84,1.2,0.98062,4e-05,0.4559]
[1780638906937,138.92,62701.84,1.2,0.98062,4e-05,0.4559]
[1780638907228,138.93,62700.15,1.2,0.98055,4e-05,0.45715]
[1780638908236,138.93,62690.51,1.2,0.98021,4e-05,0.46398]
[1780638909244,138.94,62670.94,1.2,0.97949,4e-05,0.47799]
[1780638909534,138.94,62670.94,1.2,0.97949,4e-05,0.47799]
[1780638910254,138.94,62671.83,1.2,0.97953,4e-05,0.47735]
[1780638911258,138.95,62692.39,1.2,0.98026,4e-05,0.46291]
[1780638911862,138.95,62692.39,1.2,0.98026,4e-05,0.46291]
[1780638912310,138.95,62692.39,1.2,0.98026,4e-05,0.46291]
[1780638912420,138.96,62706.87,1.2,0.98077,3e-05,0.45291]
[1780638913273,138.96,62700.31,1.2,0.98054,4e-05,0.45746]
[1780638913542,138.96,62700.31,1.2,0.98054,4e-05,0.45746]
[1780638914280,138.97,62701.74,1.2,0.98058,4e-05,0.45663]
[1780638914927,138.97,62701.74,1.2,0.98058,4e-05,0.45663]
[1780638914988,138.97,62701.74,1.2,0.98058,4e-05,0.45663]
[1780638916295,138.98,62703.95,1.2,0.98065,4e-05,0.45526]
[1780638917302,138.99,62705.28,1.2,0.98069,3e-05,0.45443]
[1780638918309,138.99,62704.57,1.2,0.98066,4e-05,0.455]
[1780638919316,139.0,62698.67,1.2,0.98045,4e-05,0.45918]
[1780638919920,139.0,62698.67,1.2,0.98045,4e-05,0.45918]
[1780638920329,139.0,62687.43,1.2,0.98005,4e-05,0.46708]
[1780638921336,139.01,62685.26,1.2,0.97996,4e-05,0.46878]
[1780638922385,139.01,62685.26,1.2,0.97996,4e-05,0.46878]
[1780638922412,139.02,62687.84,1.2,0.98005,4e-05,0.46704]
[1780638922495,139.02,62687.84,1.2,0.98005,4e-05,0.46704]
[1780638923350,139.02,62681.05,1.2,0.9798,4e-05,0.47194]
[1780638924359,139.03,62680.56,1.2,0.97978,4e-05,0.47237]
[1780638925272,139.03,62680.56,1.2,0.97978,4e-05,0.47237]
[1780638925365,139.04,62679.57,1.2,0.97974,4e-05,0.47317]
[1780638925488,139.04,62679.57,1.2,0.97974,4e-05,0.47317]
[1780638926372,139.04,62677.93,1.2,0.97968,4e-05,0.47442]
[1780638927510,139.05,62677.38,1.2,0.97965,4e-05,0.4749]
[1780638927893,139.05,62677.38,1.2,0.97965,4e-05,0.4749]
[1780638927995,139.05,62677.38,1.2,0.97965,4e-05,0.4749]
[1780638928386,139.05,62680.7,1.2,0.97977,4e-05,0.47261]
[1780638929393,139.06,62676.96,1.2,0.97963,4e-05,0.47537]
[1780638930400,139.07,62675.57,1.2,0.97957,4e-05,0.47645]
[1780638930523,139.07,62675.57,1.2,0.97957,4e-05,0.47645]
[1780638931407,139.07,62675.45,1.2,0.97996,4e-05,0.46686]
[1780638931492,139.07,62675.45,1.2,0.97996,4e-05,0.46686]
[1780638933140,139.08,62675.87,1.2,0.97997,4e-05,0.46664]
[1780638933235,139.08,62675.87,1.2,0.97997,4e-05,0.46664]
[1780638933421,139.08,62675.06,1.2,0.97994,4e-05,0.4673]
[1780638935439,139.1,62649.98,1.2,0.979,4e-05,0.48551]
[1780638935782,139.1,62649.98,1.2,0.979,4e-05,0.48551]
[1780638936446,139.1,62632.78,1.2,0.97834,4e-05,0.49828]
[1780638936728,139.1,62632.78,1.2,0.97834,4e-05,0.49828]
[1780638937453,139.11,62632.52,1.2,0.97833,4e-05,0.49856]
[1780638937516,139.11,62632.52,1.2,0.97833,4e-05,0.49856]
[1780638938216,139.11,62632.52,1.2,0.97833,4e-05,0.49856]
[1780638938398,139.11,62632.52,1.2,0.97833,4e-05,0.49856]
[1780638938460,139.11,62642.36,1.2,0.9787,4e-05,0.49136]
[1780638938521,139.11,62642.36,1.2,0.9787,4e-05,0.49136]
[1780638939016,139.11,62642.36,1.2,0.9787,4e-05,0.49136]
[1780638939237,139.11,62642.36,1.2,0.9787,4e-05,0.49136]
[1780638939467,139.17,62646.88,1.2,0.97883,4e-05,0.48889]
[1780638940474,139.23,62649.73,1.2,0.97889,4e-05,0.48765]
[1780638941027,139.23,62649.73,1.2,0.97889,4e-05,0.48765]
[1780638943495,139.41,62656.09,1.2,0.979,4e-05,0.48555]
[1780638943815,139.41,62656.09,1.2,0.979,4e-05,0.48555]
[1780638944482,139.41,62656.09,1.2,0.979,4e-05,0.48555]
[1780638944502,139.42,62663.22,1.2,0.97927,4e-05,0.48047]
[1780638945512,139.42,62661.35,1.2,0.97919,4e-05,0.48191]
[1780638946439,139.42,62661.35,1.2,0.97919,4e-05,0.48191]
[1780638946520,139.43,62645.55,1.2,0.97859,4e-05,0.49353]
[1780638947527,139.43,62638.9,1.2,0.97833,4e-05,0.49854]
[1780638947929,139.43,62638.9,1.2,0.97833,4e-05,0.49854]
[1780638949321,139.43,62638.88,1.2,0.97833,4e-05,0.49856]
[1780638949344,139.45,62625.32,1.2,0.97779,4e-05,0.50888]
[1780638949541,139.45,62618.07,1.2,0.9775,4e-05,0.51438]
[1780638950566,139.45,62614.72,1.2,0.97737,4e-05,0.517]
[1780638952180,139.45,62614.72,1.2,0.97737,4e-05,0.517]
[1780638952204,139.46,62589.03,1.2,0.97631,4e-05,0.53697]
[1780638952566,139.46,62581.7,1.2,0.976,4e-05,0.54281]
[1780638954449,139.46,62581.7,1.2,0.976,4e-05,0.54281]
[1780638954516,139.46,62582.38,1.2,0.97603,4e-05,0.54232]
[1780638954690,139.46,62582.38,1.2,0.97603,4e-05,0.54232]
[1780638954871,139.46,62582.38,1.2,0.97603,4e-05,0.54232]
[1780638954948,139.46,62577.99,1.2,0.97584,4e-05,0.54581]
[1780638955593,139.46,62584.02,1.2,0.9761,4e-05,0.54105]
[1780638957018,139.46,62584.02,1.2,0.9761,4e-05,0.54105]
[1780638957041,139.47,62585.88,1.2,0.97617,4e-05,0.53959]
[1780638957930,139.47,62585.88,1.2,0.97617,4e-05,0.53959]
[1780638957960,139.47,62586.75,1.2,0.97621,4e-05,0.53893]
[1780638959342,139.47,62586.75,1.2,0.97621,4e-05,0.53893]
[1780638959497,139.47,62586.75,1.2,0.97621,4e-05,0.53893]
[1780638959354,139.47,62597.46,1.2,0.97665,4e-05,0.53059]
[1780638959637,139.47,62592.83,1.2,0.97646,4e-05,0.5342]
[1780638960645,139.47,62590.94,1.2,0.97638,4e-05,0.53572]
[1780638961659,139.47,62590.94,1.2,0.97638,4e-05,0.53572]
[1780638961673,139.48,62613.14,1.2,0.97729,4e-05,0.51856]
[1780638962659,139.48,62625.1,1.2,0.97776,4e-05,0.5095]
[1780638963982,139.48,62625.1,1.2,0.97776,4e-05,0.5095]
[1780638964347,139.48,62625.1,1.2,0.97776,4e-05,0.5095]
[1780638964392,139.48,62641.45,1.2,0.97839,4e-05,0.49732]
[1780638964736,139.49,62638.33,1.2,0.97827,4e-05,0.49971]
[1780638966309,139.49,62638.33,1.2,0.97827,4e-05,0.49971]
[1780638966383,139.5,62633.37,1.2,0.97807,4e-05,0.50359]
[1780638966698,139.5,62630.02,1.2,0.97794,4e-05,0.5061]
[1780638967763,139.5,62630.02,1.2,0.97794,4e-05,0.5061]
[1780638967847,139.5,62629.4,1.2,0.97791,4e-05,0.50665]
[1780638968780,139.5,62629.4,1.2,0.97791,4e-05,0.50665]
[1780638968988,139.5,62629.4,1.2,0.97791,4e-05,0.50665]
[1780638969048,139.51,62616.64,1.2,0.9774,4e-05,0.51639]
[1780638969726,139.51,62617.87,1.2,0.97744,4e-05,0.51553]
[1780638971103,139.51,62617.87,1.2,0.97744,4e-05,0.51553]
[1780638971160,139.52,62628.63,1.2,0.97787,4e-05,0.50745]
[1780638971751,139.52,62628.63,1.2,0.97787,4e-05,0.50745]
[1780638973443,139.52,62628.52,1.2,0.97786,4e-05,0.50759]
[1780638973513,139.53,62618.09,1.2,0.97744,4e-05,0.51564]
[1780638973764,139.53,62603.85,1.2,0.97686,4e-05,0.52657]
[1780638974932,139.53,62603.85,1.2,0.97686,4e-05,0.52657]
[1780638975183,139.53,62603.85,1.2,0.97686,4e-05,0.52657]
[1780638975347,139.53,62603.85,1.2,0.97686,4e-05,0.52657]
[1780638975370,139.54,62589.31,1.2,0.97626,4e-05,0.53798]
[1780638975757,139.54,62589.31,1.2,0.97626,4e-05,0.53798]
[1780638975827,139.54,62590.07,1.2,0.97629,4e-05,0.53738]
[1780638977476,139.54,62590.07,1.2,0.97629,4e-05,0.53738]
[1780638977496,139.54,62590.74,1.2,0.97631,4e-05,0.53696]
[1780638978078,139.54,62590.74,1.2,0.97631,4e-05,0.53696]
[1780638978235,139.54,62590.74,1.2,0.97631,4e-05,0.53696]
[1780638978295,139.55,62588.33,1.2,0.97621,4e-05,0.53888]
[1780638979856,139.55,62591.85,1.2,0.97636,4e-05,0.53614]
[1780638980862,139.55,62596.61,1.2,0.97655,4e-05,0.53244]
[1780638981869,139.55,62586.4,1.2,0.97613,4e-05,0.54048]
[1780638983243,139.55,62586.4,1.2,0.97613,4e-05,0.54048]
[1780638983299,139.55,62558.29,1.2,0.97492,4e-05,0.56303]
[1780638983937,139.55,62553.2,1.2,0.9747,4e-05,0.56719]
[1780638985566,139.55,62553.2,1.2,0.9747,4e-05,0.56719]
[1780638984912,139.56,62547.32,1.2,0.97444,4e-05,0.57203]
[1780638986042,139.56,62547.32,1.2,0.97444,4e-05,0.57203]
[1780638986539,139.56,62547.32,1.2,0.97444,4e-05,0.57203]
[1780638986100,139.56,62540.34,1.2,0.97413,4e-05,0.5778]
[1780638986928,139.56,62541.38,1.2,0.97417,4e-05,0.57694]
[1780638987885,139.56,62541.38,1.2,0.97417,4e-05,0.57694]
[1780638987936,139.56,62551.81,1.2,0.97464,4e-05,0.56835]
[1780638989410,139.56,62551.81,1.2,0.97464,4e-05,0.56835]
[1780638989634,139.56,62551.81,1.2,0.97464,4e-05,0.56835]
[1780638989434,139.56,62552.83,1.2,0.97468,4e-05,0.5676]
[1780638990274,139.56,62552.83,1.2,0.97468,4e-05,0.5676]
[1780638990393,139.56,62562.18,1.2,0.97509,4e-05,0.55999]
[1780638990957,139.56,62563.08,1.2,0.97513,4e-05,0.55926]
[1780638992485,139.56,62561.85,1.2,0.97553,4e-05,0.54943]
[1780638992982,139.56,62560.24,1.2,0.97546,4e-05,0.55073]
[1780638994345,139.56,62560.24,1.2,0.97546,4e-05,0.55073]
[1780638994442,139.56,62561.74,1.2,0.97552,4e-05,0.54953]
[1780638994991,139.56,62561.74,1.2,0.97552,4e-05,0.54953]
[1780638995025,139.56,62561.74,1.2,0.97552,4e-05,0.54953]
[1780638995035,139.56,62552.0,1.2,0.9751,4e-05,0.55738]
[1780638997311,139.56,62552.6,1.2,0.97513,4e-05,0.5569]
[1780638997338,139.56,62552.65,1.2,0.97513,4e-05,0.55686]
[1780638998312,139.56,62552.65,1.2,0.97513,4e-05,0.55686]
[1780638998359,139.56,62555.8,1.2,0.97527,4e-05,0.55432]
[1780638999628,139.56,62555.8,1.2,0.97527,4e-05,0.55432]
[1780638999025,139.56,62554.88,1.2,0.97523,4e-05,0.55506]
[1780638999737,139.56,62554.88,1.2,0.97523,4e-05,0.55506]
[1780639000049,139.56,62549.85,1.2,0.97501,4e-05,0.55913]
[1780639001055,139.56,62551.44,1.2,0.97508,4e-05,0.55784]
[1780639001938,139.56,62551.44,1.2,0.97508,4e-05,0.55784]
[1780639002491,139.56,62551.44,1.2,0.97508,4e-05,0.55784]
[1780639002524,139.56,62556.27,1.2,0.97529,4e-05,0.55394]
[1780639004273,139.56,62556.19,1.2,0.97528,4e-05,0.554]
[1780639004511,139.56,62556.19,1.2,0.97528,4e-05,0.554]
[1780639004568,139.56,62549.8,1.2,0.975,4e-05,0.55917]
[1780639005083,139.56,62545.87,1.2,0.97483,4e-05,0.56237]
[1780639006589,139.56,62545.87,1.2,0.97483,4e-05,0.56237]
[1780639006090,139.56,62541.82,1.2,0.97465,4e-05,0.56568]
[1780639007097,139.56,62544.11,1.2,0.97475,4e-05,0.56381]
[1780639008510,139.56,62544.11,1.2,0.97475,4e-05,0.56381]
[1780639008612,139.56,62546.28,1.2,0.97485,4e-05,0.56204]
[1780639008896,139.56,62546.28,1.2,0.97485,4e-05,0.56204]
[1780639008991,139.56,62546.28,1.2,0.97485,4e-05,0.56204]
[1780639009121,139.56,62555.69,1.2,0.97526,4e-05,0.55441]
[1780639010128,139.56,62557.38,1.2,0.97533,4e-05,0.55304]
[1780639011234,139.56,62557.38,1.2,0.97533,4e-05,0.55304]
[1780639011318,139.56,62555.53,1.2,0.97525,4e-05,0.55454]
[1780639012143,139.56,62552.45,1.2,0.97512,4e-05,0.55702]
[1780639013539,139.56,62552.45,1.2,0.97512,4e-05,0.55702]
[1780639013625,139.56,62555.29,1.2,0.97524,4e-05,0.55473]
[1780639013735,139.56,62555.29,1.2,0.97524,4e-05,0.55473]
[1780639015164,139.56,62557.17,1.2,0.97532,4e-05,0.55321]
[1780639015862,139.56,62557.17,1.2,0.97532,4e-05,0.55321]
[1780639016547,139.56,62557.17,1.2,0.97532,4e-05,0.55321]
[1780639016596,139.56,62556.18,1.2,0.97528,4e-05,0.55401]
[1780639017178,139.56,62566.12,1.2,0.97571,4e-05,0.54604]
[1780639018177,139.56,62566.12,1.2,0.97571,4e-05,0.54604]
[1780639018242,139.56,62566.12,1.2,0.97571,4e-05,0.54604]
[1780639018278,139.56,62563.16,1.2,0.97558,4e-05,0.54841]
[1780639019192,139.56,62564.59,1.2,0.97564,4e-05,0.54727]
[1780639020536,139.56,62564.59,1.2,0.97564,4e-05,0.54727]
[1780639020621,139.56,62559.75,1.2,0.97543,4e-05,0.55116]
[1780639021206,139.57,62593.69,1.2,0.97686,4e-05,0.52441]
[1780639022987,139.57,62593.69,1.2,0.97686,4e-05,0.52441]
[1780639022215,139.57,62617.99,1.2,0.97784,4e-05,0.50587]
[1780639023849,139.57,62617.99,1.2,0.97784,4e-05,0.50587]
[1780639023224,139.57,62603.36,1.2,0.97725,4e-05,0.51697]
[1780639024145,139.57,62603.36,1.2,0.97725,4e-05,0.51697]
[1780639024230,139.57,62589.34,1.2,0.97668,4e-05,0.52779]
[1780639025327,139.57,62589.34,1.2,0.97668,4e-05,0.52779]
[1780639025383,139.57,62591.78,1.2,0.97678,4e-05,0.526]
[1780639026517,139.57,62591.78,1.2,0.97678,4e-05,0.526]
[1780639026610,139.58,62599.03,1.2,0.97707,4e-05,0.52045]
[1780639026708,139.58,62599.03,1.2,0.97707,4e-05,0.52045]
[1780639026872,139.58,62599.03,1.2,0.97707,4e-05,0.52045]
[1780639027647,139.58,62599.03,1.2,0.97707,4e-05,0.52045]
[1780639027251,139.58,62606.92,1.2,0.97739,4e-05,0.51445]
[1780639028487,139.58,62606.92,1.2,0.97739,4e-05,0.51445]
[1780639028592,139.58,62607.29,1.2,0.9774,4e-05,0.51422]
[1780639029266,139.59,62596.87,1.2,0.97697,4e-05,0.52227]
[1780639030010,139.59,62596.87,1.2,0.97697,4e-05,0.52227]
[1780639030273,139.59,62597.8,1.2,0.97701,4e-05,0.52162]
[1780639031280,139.59,62596.15,1.2,0.97694,4e-05,0.52294]
[1780639032267,139.59,62596.15,1.2,0.97694,4e-05,0.52294]
[1780639032287,139.6,62595.1,1.2,0.97689,4e-05,0.52381]
[1780639033294,139.6,62592.19,1.2,0.97677,4e-05,0.52611]
[1780639034591,139.6,62592.19,1.2,0.97677,4e-05,0.52611]
[1780639034608,139.6,62574.0,1.2,0.97601,4e-05,0.5404]
[1780639035246,139.6,62574.0,1.2,0.97601,4e-05,0.5404]
[1780639035308,139.61,62567.54,1.2,0.97573,4e-05,0.54558]
[1780639036323,139.61,62556.96,1.2,0.97528,4e-05,0.55408]
[1780639036939,139.61,62556.96,1.2,0.97528,4e-05,0.55408]
[1780639037326,139.61,62551.95,1.2,0.97506,4e-05,0.55814]
[1780639037996,139.61,62551.95,1.2,0.97506,4e-05,0.55814]
[1780639038333,139.61,62555.67,1.2,0.97522,4e-05,0.55513]
[1780639039239,139.61,62555.67,1.2,0.97522,4e-05,0.55513]
[1780639039524,139.61,62555.67,1.2,0.97522,4e-05,0.55513]
[1780639039622,139.61,62559.04,1.2,0.97537,4e-05,0.55242]
[1780639041572,139.61,62559.53,1.2,0.97539,4e-05,0.55202]
[1780639042362,139.61,62563.35,1.2,0.97555,4e-05,0.54896]
[1780639043369,139.61,62558.35,1.2,0.97534,4e-05,0.55297]
[1780639044376,139.61,62565.46,1.2,0.97564,4e-05,0.54728]
[1780639046390,139.61,62566.74,1.2,0.9757,4e-05,0.54627]
[1780639047049,139.61,62566.74,1.2,0.9757,4e-05,0.54627]
[1780639047236,139.61,62566.74,1.2,0.9757,4e-05,0.54627]
[1780639047397,139.61,62567.61,1.2,0.97573,4e-05,0.54558]
[1780639049379,139.61,62568.2,1.2,0.97576,4e-05,0.54512]
[1780639049411,139.61,62569.11,1.2,0.9758,4e-05,0.54441]
[1780639049735,139.61,62569.11,1.2,0.9758,4e-05,0.54441]
[1780639050418,139.61,62566.18,1.2,0.97567,4e-05,0.54676]
[1780639051734,139.61,62566.18,1.2,0.97567,4e-05,0.54676]
[1780639051476,139.61,62565.52,1.2,0.9761,4e-05,0.53654]
[1780639052618,139.61,62565.52,1.2,0.9761,4e-05,0.53654]
[1780639052985,139.61,62565.52,1.2,0.9761,4e-05,0.53654]
[1780639052702,139.62,62530.23,1.2,0.97456,4e-05,0.56495]
[1780639053902,139.62,62530.23,1.2,0.97456,4e-05,0.56495]
[1780639054042,139.62,62530.23,1.2,0.97456,4e-05,0.56495]
[1780639053513,139.62,62525.28,1.2,0.97434,4e-05,0.56903]
[1780639054523,139.62,62517.55,1.2,0.97399,5e-05,0.57543]
[1780639055708,139.62,62517.55,1.2,0.97399,5e-05,0.57543]
[1780639056347,139.62,62517.55,1.2,0.97399,5e-05,0.57543]
[1780639055616,139.62,62510.66,1.2,0.97368,5e-05,0.5812]
[1780639056872,139.62,62503.84,1.2,0.97336,5e-05,0.58694]
[1780639057655,139.62,62494.32,1.2,0.97291,5e-05,0.59511]
[1780639058516,139.62,62494.32,1.2,0.97291,5e-05,0.59511]
[1780639058587,139.62,62485.56,1.2,0.9725,5e-05,0.60261]
[1780639059896,139.63,62480.0,1.2,0.97223,5e-05,0.6075]
[1780639061002,139.63,62480.0,1.2,0.97223,5e-05,0.6075]
[1780639061121,139.69,62477.5,1.2,0.97205,5e-05,0.6106]
[1780639061677,139.69,62477.5,1.2,0.97205,5e-05,0.6106]
[1780639061778,139.69,62431.76,1.2,0.96977,5e-05,0.65126]
[1780639063190,139.69,62431.76,1.2,0.96977,5e-05,0.65126]
[1780639062679,139.75,62420.37,1.2,0.96913,5e-05,0.66266]
[1780639063715,139.75,62420.37,1.2,0.96913,5e-05,0.66266]
[1780639063779,139.75,62420.37,1.2,0.96913,5e-05,0.66266]
[1780639063867,139.81,62429.69,1.2,0.96956,5e-05,0.65508]
[1780639065059,139.81,62429.69,1.2,0.96956,5e-05,0.65508]
[1780639065187,139.81,62429.69,1.2,0.96956,5e-05,0.65508]
[1780639065071,139.87,62432.63,1.2,0.96965,5e-05,0.65337]
[1780639065786,139.87,62432.63,1.2,0.96965,5e-05,0.65337]
[1780639065883,139.93,62439.74,1.2,0.96997,5e-05,0.64788]
[1780639067073,139.93,62439.74,1.2,0.96997,5e-05,0.64788]
[1780639068707,140.1,62463.29,1.2,0.97099,5e-05,0.62967]
[1780639069483,140.1,62463.29,1.2,0.97099,5e-05,0.62967]
[1780639069714,140.16,62458.84,1.2,0.97072,5e-05,0.63457]
[1780639070814,140.16,62458.84,1.2,0.97072,5e-05,0.63457]
[1780639070836,140.22,62459.92,1.2,0.97072,5e-05,0.63456]
[1780639071728,140.22,62475.71,1.2,0.9715,5e-05,0.62063]
[1780639072787,140.22,62475.71,1.2,0.9715,5e-05,0.62063]
[1780639072846,140.28,62470.55,1.2,0.9712,5e-05,0.6261]
[1780639073749,140.34,62467.82,1.2,0.97101,5e-05,0.62945]
[1780639074993,140.34,62467.82,1.2,0.97101,5e-05,0.62945]
[1780639075089,140.46,62465.22,1.2,0.97077,5e-05,0.63365]
[1780639075237,140.46,62465.22,1.2,0.97077,5e-05,0.63365]
[1780639075763,140.52,62466.68,1.2,0.97079,5e-05,0.6333]
[1780639077174,140.52,62466.68,1.2,0.97079,5e-05,0.6333]
[1780639076770,140.58,62464.78,1.2,0.97065,5e-05,0.63594]
[1780639079349,140.64,62464.83,1.2,0.9706,5e-05,0.63684]
[1780639079644,140.64,62464.83,1.2,0.9706,5e-05,0.63684]
[1780639078824,140.64,62444.47,1.2,0.96956,5e-05,0.65513]
[1780639080380,140.64,62444.47,1.2,0.96956,5e-05,0.65513]
[1780639080054,140.7,62372.95,1.2,0.96563,6e-05,0.72335]
[1780639081520,140.7,62372.95,1.2,0.96563,6e-05,0.72335]
[1780639080811,140.7,62370.01,1.2,0.96547,6e-05,0.72621]
[1780639082884,140.7,62370.01,1.2,0.96547,6e-05,0.72621]
[1780639081949,140.7,62381.55,1.2,0.96612,6e-05,0.71501]
[1780639084001,140.7,62381.55,1.2,0.96612,6e-05,0.71501]
[1780639084253,140.76,62377.11,1.2,0.96581,6e-05,0.7203]
[1780639084979,140.76,62377.11,1.2,0.96581,6e-05,0.7203]
[1780639085762,140.76,62377.11,1.2,0.96581,6e-05,0.7203]
[1780639085087,140.76,62369.67,1.2,0.96539,6e-05,0.72754]
[1780639086009,140.76,62369.67,1.2,0.96539,6e-05,0.72754]
[1780639086382,140.76,62358.32,1.2,0.96473,6e-05,0.73869]
[1780639087130,140.76,62358.32,1.2,0.96473,6e-05,0.73869]
[1780639087156,140.76,62365.95,1.2,0.96517,6e-05,0.73118]
[1780639087875,140.76,62365.95,1.2,0.96517,6e-05,0.73118]
[1780639087964,140.76,62369.69,1.2,0.96539,6e-05,0.72753]
[1780639088960,140.76,62372.47,1.2,0.96555,6e-05,0.72481]
[1780639090030,140.76,62372.47,1.2,0.96555,6e-05,0.72481]
[1780639090093,140.76,62376.44,1.2,0.96577,6e-05,0.72095]
[1780639091358,140.76,62386.73,1.2,0.96635,6e-05,0.71102]
[1780639092077,140.76,62386.73,1.2,0.96635,6e-05,0.71102]
[1780639093001,140.76,62383.19,1.2,0.96616,6e-05,0.71442]
[1780639093789,140.76,62383.19,1.2,0.96616,6e-05,0.71442]
[1780639094393,140.76,62383.19,1.2,0.96616,6e-05,0.71442]
[1780639094009,140.76,62394.19,1.2,0.96677,6e-05,0.70387]
[1780639095016,140.76,62398.23,1.2,0.96699,6e-05,0.70003]
[1780639096029,140.82,62412.25,1.2,0.9677,5e-05,0.68777]
[1780639097314,140.82,62412.25,1.2,0.9677,5e-05,0.68777]
[1780639097324,140.88,62425.57,1.2,0.96836,5e-05,0.67633]
[1780639098028,140.88,62425.57,1.2,0.96836,5e-05,0.67633]
[1780639098042,140.94,62425.35,1.2,0.96829,5e-05,0.6775]
[1780639099049,141.0,62426.68,1.2,0.96831,5e-05,0.67724]
[1780639099577,141.0,62426.68,1.2,0.96831,5e-05,0.67724]
[1780639099642,141.0,62426.68,1.2,0.96831,5e-05,0.67724]
[1780639100056,141.05,62424.73,1.2,0.96815,5e-05,0.68002]
[1780639101062,141.11,62418.88,1.2,0.96778,5e-05,0.68645]
[1780639101971,141.11,62418.88,1.2,0.96778,5e-05,0.68645]
[1780639102070,141.17,62413.47,1.2,0.96743,5e-05,0.6925]
[1780639103080,141.23,62412.5,1.2,0.96732,5e-05,0.69439]
[1780639104088,141.29,62410.02,1.2,0.96713,5e-05,0.69771]
[1780639104454,141.29,62410.02,1.2,0.96713,5e-05,0.69771]
[1780639105098,141.35,62412.31,1.2,0.9672,5e-05,0.69653]
[1780639106010,141.35,62412.31,1.2,0.9672,5e-05,0.69653]
[1780639106105,141.41,62412.97,1.2,0.96718,5e-05,0.69689]
[1780639106621,141.41,62412.97,1.2,0.96718,5e-05,0.69689]
[1780639107112,141.47,62410.69,1.2,0.967,5e-05,0.70003]
[1780639108119,141.53,62409.57,1.2,0.96688,5e-05,0.70207]
[1780639109126,141.59,62416.36,1.2,0.9672,5e-05,0.69664]
[1780639110031,141.59,62416.36,1.2,0.9672,5e-05,0.69664]
[1780639110133,141.65,62415.97,1.2,0.96712,5e-05,0.69798]
[1780639111141,141.71,62418.21,1.2,0.96773,5e-05,0.68445]
[1780639113154,141.83,62430.55,1.2,0.96828,5e-05,0.67495]
[1780639114161,141.89,62425.8,1.2,0.96797,5e-05,0.6803]
[1780639115214,141.89,62363.51,1.2,0.9645,6e-05,0.73977]
[1780639115940,141.89,62363.51,1.2,0.9645,6e-05,0.73977]
[1780639116198,141.95,62356.4,1.2,0.96402,6e-05,0.74778]
[1780639116730,141.95,62356.4,1.2,0.96402,6e-05,0.74778]
[1780639117204,141.95,62356.79,1.2,0.96404,6e-05,0.7474]
[1780639118296,141.95,62356.79,1.2,0.96404,6e-05,0.7474]
[1780639118378,141.95,62357.35,1.2,0.96408,6e-05,0.74684]
[1780639120256,141.95,62357.26,1.2,0.96407,6e-05,0.74693]
[1780639120264,141.95,62356.91,1.2,0.96405,6e-05,0.74728]
[1780639121233,141.95,62357.94,1.2,0.96411,6e-05,0.74626]
[1780639122240,141.95,62333.72,1.2,0.96267,6e-05,0.77047]
[1780639123174,141.95,62333.72,1.2,0.96267,6e-05,0.77047]
[1780639123580,141.95,62333.72,1.2,0.96267,6e-05,0.77047]
[1780639123255,141.95,62329.6,1.2,0.96242,6e-05,0.77464]
[1780639124142,141.95,62329.6,1.2,0.96242,6e-05,0.77464]
[1780639124257,141.95,62337.33,1.2,0.96288,6e-05,0.76683]
[1780639126229,141.95,62340.23,1.2,0.96306,6e-05,0.76391]
[1780639126277,141.95,62356.64,1.2,0.96403,6e-05,0.74764]
[1780639127285,141.96,62364.98,1.2,0.96451,6e-05,0.73952]
[1780639128292,141.97,62363.19,1.2,0.9644,6e-05,0.74148]
[1780639129300,141.98,62362.54,1.2,0.96435,6e-05,0.74222]
[1780639130347,141.98,62338.08,1.2,0.9629,6e-05,0.76658]
[1780639131445,141.98,62338.08,1.2,0.9629,6e-05,0.76658]
[1780639131481,141.98,62328.38,1.2,0.9623,6e-05,0.77649]
[1780639131933,141.98,62328.38,1.2,0.9623,6e-05,0.77649]
[1780639132361,141.99,62329.02,1.2,0.96234,6e-05,0.77594]
[1780639133368,142.11,62327.38,1.2,0.96212,6e-05,0.77964]
[1780639133876,142.11,62327.38,1.2,0.96212,6e-05,0.77964]
[1780639134375,142.17,62334.62,1.2,0.9625,6e-05,0.77331]
[1780639135382,142.23,62342.72,1.2,0.96293,6e-05,0.76615]
[1780639135906,142.23,62342.72,1.2,0.96293,6e-05,0.76615]
[1780639136389,142.28,62345.02,1.2,0.96301,6e-05,0.76485]
[1780639137405,142.28,62327.57,1.2,0.96195,6e-05,0.78249]
[1780639138406,142.4,62319.41,1.2,0.96132,6e-05,0.79288]
[1780639138591,142.4,62319.41,1.2,0.96132,6e-05,0.79288]
[1780639139413,142.46,62324.31,1.2,0.96156,6e-05,0.78887]
[1780639140423,142.46,62327.13,1.2,0.96174,6e-05,0.78599]
[1780639141429,142.58,62318.32,1.2,0.96107,6e-05,0.79706]
[1780639142437,142.64,62317.0,1.2,0.96092,6e-05,0.79944]
[1780639143445,142.64,62298.11,1.2,0.95973,6e-05,0.81908]
[1780639144452,142.7,62277.69,1.2,0.95833,7e-05,0.84172]
[1780639145422,142.7,62277.69,1.2,0.95833,7e-05,0.84172]
[1780639145475,142.7,62277.69,1.2,0.95833,7e-05,0.84172]
[1780639145465,142.71,62270.66,1.2,0.95785,7e-05,0.84945]
[1780639146468,142.72,62278.69,1.2,0.95838,7e-05,0.84096]
[1780639147476,142.78,62295.05,1.2,0.95938,6e-05,0.82466]
[1780639148484,142.84,62318.37,1.2,0.96081,6e-05,0.80139]
[1780639149491,142.9,62315.58,1.2,0.96057,6e-05,0.8053]
[1780639150498,142.9,62296.54,1.2,0.95936,6e-05,0.82516]
[1780639151505,143.02,62288.03,1.2,0.95868,7e-05,0.83621]
[1780639151652,143.02,62288.03,1.2,0.95868,7e-05,0.83621]
[1780639152512,143.07,62291.1,1.2,0.95881,7e-05,0.83399]
[1780639153519,143.13,62297.36,1.2,0.95916,6e-05,0.82841]
[1780639153609,143.13,62297.36,1.2,0.95916,6e-05,0.82841]
[1780639154526,143.13,62295.85,1.2,0.95906,6e-05,0.83]
[1780639155533,143.19,62244.73,1.2,0.95557,7e-05,0.88612]
[1780639156540,143.25,62221.17,1.2,0.95384,7e-05,0.91336]
[1780639157332,143.25,62221.17,1.2,0.95384,7e-05,0.91336]
[1780639157547,143.26,62214.88,1.2,0.95338,7e-05,0.92054]
[1780639158578,143.27,62209.66,1.2,0.95299,7e-05,0.92665]
[1780639159562,143.27,62226.15,1.2,0.95417,7e-05,0.9081]
[1780639160569,143.34,62228.01,1.2,0.95423,7e-05,0.90718]
[1780639162585,143.4,62210.28,1.2,0.95289,7e-05,0.92829]
[1780639163129,143.4,62210.28,1.2,0.95289,7e-05,0.92829]
[1780639163592,143.46,62212.93,1.2,0.95301,7e-05,0.92635]
[1780639164068,143.46,62212.93,1.2,0.95301,7e-05,0.92635]
[1780639164437,143.46,62212.93,1.2,0.95301,7e-05,0.92635]
[1780639164600,143.46,62215.41,1.2,0.95319,7e-05,0.92355]
[1780639165108,143.46,62215.41,1.2,0.95319,7e-05,0.92355]
[1780639165607,143.47,62212.34,1.2,0.95296,7e-05,0.92724]
[1780639166238,143.47,62212.34,1.2,0.95296,7e-05,0.92724]
[1780639166614,143.48,62205.38,1.2,0.95244,7e-05,0.93524]
[1780639167621,143.49,62205.25,1.2,0.95243,7e-05,0.93549]
[1780639168408,143.49,62205.25,1.2,0.95243,7e-05,0.93549]
[1780639168632,143.54,62207.49,1.2,0.95252,7e-05,0.93401]
[1780639169639,143.55,62204.64,1.2,0.95231,7e-05,0.93736]
[1780639169997,143.55,62204.64,1.2,0.95231,7e-05,0.93736]
[1780639170646,143.61,62201.85,1.2,0.95203,7e-05,0.94161]
[1780639170852,143.61,62201.85,1.2,0.95203,7e-05,0.94161]
[1780639171653,143.67,62199.23,1.2,0.95245,7e-05,0.93111]
[1780639172661,143.68,62202.02,1.2,0.95265,7e-05,0.92805]
[1780639173668,143.68,62212.48,1.2,0.9534,7e-05,0.91635]
[1780639174676,143.69,62235.15,1.2,0.95501,7e-05,0.8912]
[1780639175245,143.69,62235.15,1.2,0.95501,7e-05,0.8912]
[1780639175682,143.75,62231.5,1.2,0.95469,7e-05,0.89628]
[1780639175993,143.75,62231.5,1.2,0.95469,7e-05,0.89628]
[1780639176690,143.81,62238.37,1.2,0.9551,7e-05,0.88974]
[1780639177706,143.87,62241.56,1.2,0.95526,7e-05,0.88727]
[1780639178045,143.87,62241.56,1.2,0.95526,7e-05,0.88727]
[1780639178111,143.87,62241.56,1.2,0.95526,7e-05,0.88727]
[1780639178718,143.93,62235.66,1.2,0.95478,7e-05,0.89482]
[1780639179724,143.98,62238.2,1.2,0.9549,7e-05,0.89306]
[1780639180732,144.04,62243.0,1.2,0.95517,7e-05,0.88882]
[1780639181739,144.1,62246.29,1.2,0.95533,7e-05,0.88624]
[1780639182005,144.1,62246.29,1.2,0.95533,7e-05,0.88624]
[1780639182751,144.16,62253.21,1.2,0.95574,7e-05,0.87972]
[1780639183757,144.22,62252.85,1.2,0.95565,7e-05,0.88115]
[1780639184765,144.28,62256.27,1.2,0.95583,7e-05,0.87846]
[1780639185771,144.34,62257.43,1.2,0.95584,7e-05,0.87823]
[1780639186779,144.4,62256.46,1.2,0.95571,7e-05,0.88032]
[1780639187786,144.46,62241.08,1.2,0.95457,7e-05,0.89823]
[1780639188792,144.52,62244.71,1.2,0.95476,7e-05,0.89527]
[1780639189803,144.58,62246.3,1.2,0.95481,7e-05,0.89456]
[1780639193829,144.82,62248.43,1.2,0.9547,7e-05,0.89638]
[1780639194837,144.88,62253.7,1.2,0.955,7e-05,0.89163]
[1780639195843,144.88,62257.11,1.2,0.95523,7e-05,0.88801]
[1780639197857,145.0,62259.08,1.2,0.95524,7e-05,0.88793]
[1780639198865,145.01,62254.68,1.2,0.95492,7e-05,0.89284]
[1780639199915,145.07,62250.04,1.2,0.95453,7e-05,0.89897]
[1780639201356,145.07,62255.64,1.2,0.95493,7e-05,0.89283]
[1780639202865,145.07,62251.68,1.2,0.95465,7e-05,0.89717]
[1780639203270,145.07,62235.92,1.2,0.95354,7e-05,0.91458]
[1780639205297,145.07,62235.92,1.2,0.95354,7e-05,0.91458]
[1780639204440,145.13,62227.0,1.2,0.95283,7e-05,0.92558]
[1780639205732,145.13,62211.36,1.2,0.95169,7e-05,0.9432]
[1780639206886,145.13,62211.36,1.2,0.95169,7e-05,0.9432]
[1780639206147,145.13,62194.68,1.2,0.95044,8e-05,0.96234]
[1780639206992,145.14,62189.71,1.2,0.95006,8e-05,0.96816]
[1780639208197,145.14,62189.71,1.2,0.95006,8e-05,0.96816]
[1780639208297,145.14,62188.76,1.2,0.94998,8e-05,0.96937]
[1780639209846,145.14,62188.76,1.2,0.94998,8e-05,0.96937]
[1780639209925,145.16,62205.35,1.2,0.95121,7e-05,0.95056]
[1780639210546,145.16,62205.35,1.2,0.95121,7e-05,0.95056]
[1780639210701,145.16,62229.61,1.2,0.95299,7e-05,0.92319]
[1780639211248,145.16,62229.61,1.2,0.95299,7e-05,0.92319]
[1780639211270,145.16,62222.2,1.2,0.95245,7e-05,0.9315]
[1780639212039,145.17,62212.7,1.2,0.95174,7e-05,0.94243]
[1780639213002,145.17,62212.7,1.2,0.95174,7e-05,0.94243]
[1780639213099,145.17,62196.77,1.2,0.95055,7e-05,0.96069]
[1780639214054,145.17,62193.07,1.2,0.95028,8e-05,0.96494]
[1780639215062,145.19,62189.79,1.2,0.95001,8e-05,0.96893]
[1780639216980,145.19,62190.32,1.2,0.95005,8e-05,0.96831]
[1780639217085,145.19,62202.16,1.2,0.95094,7e-05,0.95484]
[1780639218092,145.2,62199.77,1.2,0.95074,7e-05,0.95778]
[1780639219099,145.21,62198.93,1.2,0.95067,7e-05,0.95885]
[1780639220106,145.21,62193.12,1.2,0.95024,8e-05,0.96552]
[1780639221448,145.22,62189.03,1.2,0.94992,8e-05,0.97034]
[1780639222039,145.22,62189.03,1.2,0.94992,8e-05,0.97034]
[1780639222122,145.23,62181.48,1.2,0.94933,8e-05,0.97928]
[1780639223127,145.23,62172.02,1.2,0.94861,8e-05,0.9903]
[1780639224147,145.23,62192.86,1.2,0.95019,8e-05,0.96624]
[1780639225142,145.23,62194.68,1.2,0.95033,8e-05,0.96415]
[1780639226614,145.25,62195.49,1.2,0.95037,8e-05,0.96354]
[1780639227156,145.25,62187.09,1.2,0.94973,8e-05,0.97321]
[1780639228173,145.26,62199.81,1.2,0.95069,7e-05,0.95869]
[1780639229173,145.26,62199.49,1.2,0.95066,7e-05,0.95915]
[1780639230182,145.27,62190.41,1.2,0.94997,8e-05,0.96968]
[1780639231188,145.27,62194.66,1.2,0.95098,7e-05,0.95001]
[1780639232794,145.27,62194.66,1.2,0.95098,7e-05,0.95001]
[1780639232898,145.28,62204.1,1.2,0.95167,7e-05,0.93948]
[1780639233203,145.29,62197.58,1.2,0.95118,7e-05,0.94699]
[1780639234210,145.29,62206.82,1.2,0.95186,7e-05,0.93651]
[1780639235772,145.29,62206.82,1.2,0.95186,7e-05,0.93651]
[1780639235833,145.29,62193.54,1.2,0.95087,7e-05,0.9517]
[1780639236233,145.3,62192.58,1.2,0.95079,7e-05,0.95291]
[1780639237241,145.31,62194.5,1.2,0.95092,7e-05,0.95093]
[1780639239215,145.32,62193.97,1.2,0.95088,7e-05,0.95164]
[1780639239256,145.32,62221.29,1.2,0.95289,7e-05,0.92077]
[1780639240263,145.32,62228.43,1.2,0.9534,7e-05,0.91281]
[1780639241518,145.32,62195.11,1.2,0.95096,7e-05,0.95034]
[1780639242612,145.32,62195.11,1.2,0.95096,7e-05,0.95034]
[1780639242629,145.32,62195.11,1.2,0.95096,7e-05,0.95034]
[1780639242774,145.32,62181.2,1.2,0.94991,8e-05,0.96639]
[1780639243440,145.32,62183.04,1.2,0.95005,8e-05,0.96427]
[1780639244645,145.33,62184.56,1.2,0.95016,8e-05,0.96263]
[1780639245463,145.33,62184.56,1.2,0.95016,8e-05,0.96263]
[1780639245812,145.33,62182.98,1.2,0.95004,8e-05,0.96445]
[1780639248398,145.33,62161.94,1.2,0.94841,8e-05,0.98897]
[1780639249224,145.33,62161.94,1.2,0.94841,8e-05,0.98897]
[1780639249398,145.33,62162.79,1.2,0.94848,8e-05,0.98798]
[1780639250409,145.34,62176.27,1.2,0.94951,8e-05,0.97241]
[1780639251416,145.35,62172.95,1.2,0.94925,8e-05,0.97636]
[1780639251926,145.35,62172.95,1.2,0.94925,8e-05,0.97636]
[1780639252423,145.35,62173.44,1.2,0.94928,8e-05,0.9759]
[1780639254502,145.36,62175.52,1.2,0.94943,8e-05,0.9737]
[1780639254510,145.37,62197.01,1.2,0.95104,7e-05,0.94912]
[1780639255457,145.37,62177.87,1.2,0.9496,8e-05,0.97109]
[1780639256479,145.38,62175.86,1.2,0.94943,8e-05,0.97363]
[1780639257470,145.39,62158.46,1.2,0.94808,8e-05,0.99401]
[1780639258092,145.39,62158.46,1.2,0.94808,8e-05,0.99401]
[1780639258478,145.39,62157.47,1.2,0.94799,8e-05,0.99528]
[1780639258706,145.39,62157.47,1.2,0.94799,8e-05,0.99528]
[1780639259485,145.4,62159.95,1.2,0.94818,8e-05,0.99248]
[1780639260564,145.4,62159.95,1.2,0.94818,8e-05,0.99248]
[1780639261514,145.41,62142.86,1.2,0.94683,8e-05,1.01274]
[1780639262516,145.42,62137.98,1.2,0.94642,8e-05,1.01874]
[1780639263523,145.42,62124.86,1.2,0.94536,8e-05,1.03452]
[1780639264529,145.42,62124.86,1.2,0.94536,8e-05,1.03452]
[1780639264696,145.42,62121.22,1.2,0.94506,8e-05,1.0389]
[1780639265553,145.42,62122.9,1.2,0.94519,8e-05,1.03694]
[1780639266563,145.43,62157.7,1.2,0.94797,8e-05,0.99562]
[1780639267721,145.43,62157.7,1.2,0.94797,8e-05,0.99562]
[1780639268576,145.44,62150.3,1.2,0.94738,8e-05,1.00449]
[1780639269589,145.44,62166.1,1.2,0.94861,8e-05,0.98606]
[1780639270508,145.44,62166.1,1.2,0.94861,8e-05,0.98606]
[1780639270594,145.45,62172.43,1.2,0.94909,8e-05,0.9788]
[1780639271662,145.45,62172.43,1.2,0.94909,8e-05,0.9788]
[1780639271675,145.45,62165.32,1.2,0.94853,8e-05,0.98718]
[1780639272608,145.46,62180.42,1.2,0.94969,8e-05,0.96976]
[1780639273615,145.47,62172.94,1.2,0.94911,8e-05,0.97852]
[1780639274627,145.47,62172.94,1.2,0.94911,8e-05,0.97852]
[1780639274736,145.47,62196.37,1.2,0.95088,7e-05,0.95167]
[1780639275629,145.48,62211.98,1.2,0.95203,7e-05,0.93408]
[1780639276066,145.48,62211.98,1.2,0.95203,7e-05,0.93408]
[1780639276636,145.48,62203.22,1.2,0.95137,7e-05,0.94409]
[1780639277631,145.48,62203.22,1.2,0.95137,7e-05,0.94409]
[1780639277644,145.49,62206.73,1.2,0.95163,7e-05,0.94022]
[1780639278577,145.49,62206.73,1.2,0.95163,7e-05,0.94022]
[1780639278654,145.5,62190.35,1.2,0.9504,8e-05,0.95898]
[1780639279343,145.5,62190.35,1.2,0.9504,8e-05,0.95898]
[1780639279661,145.5,62166.33,1.2,0.94856,8e-05,0.98686]
[1780639280765,145.5,62166.33,1.2,0.94856,8e-05,0.98686]
[1780639280665,145.51,62136.51,1.2,0.9462,8e-05,1.02214]
[1780639281672,145.51,62139.16,1.2,0.94641,8e-05,1.01898]
[1780639281996,145.51,62139.16,1.2,0.94641,8e-05,1.01898]
[1780639282688,145.51,62170.79,1.2,0.94889,8e-05,0.98187]
[1780639283599,145.51,62170.79,1.2,0.94889,8e-05,0.98187]
[1780639283693,145.52,62207.32,1.2,0.95164,7e-05,0.94008]
[1780639284622,145.52,62207.32,1.2,0.95164,7e-05,0.94008]
[1780639284714,145.53,62237.87,1.2,0.95384,7e-05,0.90603]
[1780639285318,145.53,62237.87,1.2,0.95384,7e-05,0.90603]
[1780639285717,145.53,62246.06,1.2,0.95442,7e-05,0.89702]
[1780639285833,145.53,62246.06,1.2,0.95442,7e-05,0.89702]
[1780639286726,145.53,62240.74,1.2,0.95404,7e-05,0.90297]
[1780639287178,145.53,62240.74,1.2,0.95404,7e-05,0.90297]
[1780639287733,145.53,62260.69,1.2,0.95543,7e-05,0.88116]
[1780639288757,145.53,62280.97,1.2,0.95681,7e-05,0.85935]
[1780639288914,145.53,62280.97,1.2,0.95681,7e-05,0.85935]
[1780639289754,145.53,62325.63,1.2,0.95973,6e-05,0.81258]
[1780639290624,145.53,62325.63,1.2,0.95973,6e-05,0.81258]
[1780639290762,145.54,62354.35,1.2,0.96151,6e-05,0.78354]
[1780639291474,145.54,62354.35,1.2,0.96151,6e-05,0.78354]
[1780639291769,145.54,62350.57,1.2,0.96189,6e-05,0.77395]
[1780639292491,145.54,62350.57,1.2,0.96189,6e-05,0.77395]
[1780639293404,145.54,62344.71,1.2,0.96153,6e-05,0.77981]
[1780639293787,145.55,62346.68,1.2,0.96165,6e-05,0.77794]
[1780639294794,145.56,62328.96,1.2,0.96054,6e-05,0.7959]
[1780639295803,145.56,62335.22,1.2,0.96093,6e-05,0.78956]
[1780639296478,145.56,62335.22,1.2,0.96093,6e-05,0.78956]
[1780639296818,145.56,62339.99,1.2,0.96123,6e-05,0.78475]
[1780639297826,145.56,62356.99,1.2,0.96227,6e-05,0.76777]
[1780639298851,145.56,62352.73,1.2,0.96201,6e-05,0.772]
[1780639299484,145.56,62352.73,1.2,0.96201,6e-05,0.772]
[1780639299855,145.56,62354.93,1.2,0.96214,6e-05,0.76981]
[1780639301226,145.56,62351.54,1.2,0.96193,6e-05,0.77328]
[1780639301867,145.57,62354.78,1.2,0.96212,6e-05,0.77016]
[1780639302253,145.57,62354.78,1.2,0.96212,6e-05,0.77016]
[1780639302891,145.57,62354.78,1.2,0.96212,6e-05,0.77016]
[1780639302878,145.57,62330.72,1.2,0.96063,6e-05,0.79441]
[1780639303891,145.58,62340.09,1.2,0.96121,6e-05,0.78505]
[1780639304898,145.59,62346.19,1.2,0.96158,6e-05,0.77902]
[1780639305411,145.59,62346.19,1.2,0.96158,6e-05,0.77902]
[1780639305913,145.59,62362.01,1.2,0.96253,6e-05,0.7634]
[1780639306919,145.6,62354.71,1.2,0.96209,6e-05,0.77072]
[1780639307072,145.6,62354.71,1.2,0.96209,6e-05,0.77072]
[1780639307926,145.6,62371.53,1.2,0.96309,6e-05,0.75423]
[1780639308710,145.6,62371.53,1.2,0.96309,6e-05,0.75423]
[1780639308933,145.61,62364.64,1.2,0.96267,6e-05,0.7611]
[1780639309096,145.61,62364.64,1.2,0.96267,6e-05,0.7611]
[1780639309493,145.61,62364.64,1.2,0.96267,6e-05,0.7611]
[1780639309940,145.62,62363.68,1.2,0.96261,6e-05,0.76214]
[1780639310948,145.62,62364.02,1.2,0.96263,6e-05,0.76191]
[1780639311605,145.62,62364.02,1.2,0.96263,6e-05,0.76191]
[1780639311955,145.63,62350.8,1.2,0.96182,6e-05,0.77511]
[1780639312981,145.63,62350.8,1.2,0.96182,6e-05,0.77511]
[1780639312962,145.63,62343.83,1.2,0.96139,6e-05,0.78218]
[1780639313049,145.63,62343.83,1.2,0.96139,6e-05,0.78218]
[1780639313969,145.64,62341.61,1.2,0.96124,6e-05,0.78451]
[1780639314839,145.64,62341.61,1.2,0.96124,6e-05,0.78451]
[1780639314976,145.65,62337.08,1.2,0.96096,6e-05,0.78917]
[1780639315514,145.65,62337.08,1.2,0.96096,6e-05,0.78917]
[1780639315984,145.65,62343.1,1.2,0.96132,6e-05,0.78321]
[1780639318836,145.66,62343.77,1.2,0.96135,6e-05,0.78274]
[1780639319005,145.67,62337.53,1.2,0.96096,6e-05,0.78912]
[1780639320907,145.67,62337.53,1.2,0.96096,6e-05,0.78912]
[1780639320997,145.67,62337.53,1.2,0.96096,6e-05,0.78912]
[1780639321022,145.68,62319.51,1.2,0.95982,6e-05,0.80765]
[1780639322028,145.69,62331.5,1.2,0.96057,6e-05,0.79552]
[1780639322363,145.69,62331.5,1.2,0.96057,6e-05,0.79552]
[1780639322457,145.69,62331.63,1.2,0.96057,6e-05,0.79549]
[1780639323067,145.69,62319.88,1.2,0.95983,6e-05,0.80747]
[1780639324190,145.69,62319.88,1.2,0.95983,6e-05,0.80747]
[1780639324236,145.7,62298.13,1.2,0.95842,7e-05,0.83007]
[1780639325211,145.7,62298.13,1.2,0.95842,7e-05,0.83007]
[1780639325314,145.7,62313.9,1.2,0.95944,6e-05,0.81371]
[1780639326060,145.7,62313.9,1.2,0.95944,6e-05,0.81371]
[1780639326078,145.7,62331.95,1.2,0.96058,6e-05,0.79526]
[1780639327883,145.7,62331.95,1.2,0.96058,6e-05,0.79526]
[1780639327894,145.7,62322.48,1.2,0.95999,6e-05,0.80491]
[1780639328092,145.7,62315.81,1.2,0.95956,6e-05,0.81175]
[1780639329791,145.7,62315.81,1.2,0.95956,6e-05,0.81175]
[1780639329867,145.7,62315.85,1.2,0.95957,6e-05,0.81171]
[1780639330116,145.7,62341.3,1.2,0.96116,6e-05,0.78582]
[1780639331442,145.7,62341.3,1.2,0.96116,6e-05,0.78582]
[1780639331481,145.71,62374.24,1.2,0.96315,6e-05,0.75325]
[1780639332133,145.71,62394.35,1.2,0.96432,6e-05,0.73387]
[1780639333536,145.71,62394.35,1.2,0.96432,6e-05,0.73387]
[1780639333622,145.72,62398.77,1.2,0.96456,6e-05,0.72983]
[1780639334372,145.72,62398.77,1.2,0.96456,6e-05,0.72983]
[1780639334413,145.73,62394.77,1.2,0.96433,6e-05,0.73376]
[1780639335257,145.73,62394.77,1.2,0.96433,6e-05,0.73376]
[1780639335358,145.73,62391.14,1.2,0.96412,6e-05,0.73725]
[1780639336252,145.73,62391.14,1.2,0.96412,6e-05,0.73725]
[1780639336980,145.73,62391.14,1.2,0.96412,6e-05,0.73725]
[1780639336982,145.74,62382.43,1.2,0.9636,6e-05,0.74586]
[1780639338801,145.75,62383.97,1.2,0.96368,6e-05,0.74446]
[1780639338825,145.75,62377.11,1.2,0.96327,6e-05,0.75123]
[1780639339194,145.76,62380.04,1.2,0.96344,6e-05,0.74847]
[1780639340200,145.77,62372.38,1.2,0.96298,6e-05,0.75605]
[1780639341207,145.77,62351.96,1.2,0.96175,6e-05,0.77623]
[1780639342214,145.77,62354.65,1.2,0.96191,6e-05,0.77365]
[1780639343222,145.78,62343.64,1.2,0.96123,6e-05,0.78475]
[1780639345015,145.78,62343.64,1.2,0.96123,6e-05,0.78475]
[1780639344228,145.78,62341.73,1.2,0.96111,6e-05,0.78677]
[1780639345235,145.79,62323.83,1.2,0.95998,6e-05,0.80503]
[1780639346242,145.8,62325.59,1.2,0.96009,6e-05,0.80333]
[1780639347252,145.8,62285.39,1.2,0.95747,7e-05,0.84518]
[1780639348820,145.8,62285.39,1.2,0.95747,7e-05,0.84518]
[1780639348855,145.81,62235.15,1.2,0.95401,7e-05,0.89945]
[1780639349266,145.81,62223.96,1.2,0.95321,7e-05,0.91181]
[1780639350552,145.81,62223.96,1.2,0.95321,7e-05,0.91181]
[1780639350560,145.81,62215.11,1.2,0.95257,7e-05,0.92167]
[1780639351280,145.81,62222.39,1.2,0.95379,7e-05,0.89897]
[1780639352533,145.81,62222.39,1.2,0.95379,7e-05,0.89897]
[1780639352571,145.81,62230.59,1.2,0.95437,7e-05,0.88995]
[1780639353294,145.81,62251.69,1.2,0.95585,7e-05,0.86702]
[1780639354440,145.81,62272.12,1.2,0.95724,7e-05,0.8452]
[1780639355331,145.81,62274.29,1.2,0.95737,7e-05,0.84301]
[1780639356166,145.81,62274.29,1.2,0.95737,7e-05,0.84301]
[1780639356328,145.83,62280.11,1.2,0.95775,7e-05,0.83707]
[1780639358008,145.83,62280.11,1.2,0.95775,7e-05,0.83707]
[1780639358043,145.84,62279.55,1.2,0.9577,7e-05,0.83786]
[1780639358235,145.84,62279.55,1.2,0.9577,7e-05,0.83786]
[1780639358550,145.84,62279.55,1.2,0.9577,7e-05,0.83786]
[1780639358745,145.84,62279.55,1.2,0.9577,7e-05,0.83786]
[1780639358783,145.84,62281.33,1.2,0.95782,7e-05,0.83599]
[1780639360026,145.84,62281.33,1.2,0.95782,7e-05,0.83599]
[1780639359349,145.84,62279.45,1.2,0.95769,7e-05,0.83807]
[1780639360495,145.84,62279.45,1.2,0.95769,7e-05,0.83807]
[1780639360597,145.9,62280.32,1.2,0.95768,7e-05,0.83815]
[1780639361370,145.96,62249.1,1.2,0.9555,7e-05,0.87246]
[1780639362745,145.96,62249.1,1.2,0.9555,7e-05,0.87246]
[1780639362788,145.97,62226.37,1.2,0.95389,7e-05,0.89735]
[1780639363379,145.97,62225.28,1.2,0.95381,7e-05,0.89865]
[1780639364394,145.98,62237.02,1.2,0.95464,7e-05,0.88588]
[1780639365350,145.98,62237.02,1.2,0.95464,7e-05,0.88588]
[1780639365394,145.99,62252.8,1.2,0.95573,7e-05,0.86888]
[1780639366719,145.99,62252.8,1.2,0.95573,7e-05,0.86888]
[1780639366761,145.99,62265.49,1.2,0.95659,7e-05,0.85538]
[1780639367408,146.05,62260.61,1.2,0.9562,7e-05,0.8616]
[1780639368415,146.11,62259.68,1.2,0.95607,7e-05,0.86361]
[1780639369422,146.17,62247.68,1.2,0.95518,7e-05,0.87755]
[1780639370491,146.17,62247.68,1.2,0.95518,7e-05,0.87755]
[1780639370914,146.17,62247.68,1.2,0.95518,7e-05,0.87755]
[1780639371015,146.23,62257.16,1.2,0.95577,7e-05,0.86833]
[1780639371436,146.24,62260.22,1.2,0.95597,7e-05,0.86515]
[1780639373078,146.24,62260.22,1.2,0.95597,7e-05,0.86515]
[1780639373146,146.25,62254.84,1.2,0.95559,7e-05,0.87113]
[1780639373450,146.25,62247.6,1.2,0.95509,7e-05,0.87896]
[1780639374457,146.25,62239.14,1.2,0.95449,7e-05,0.88826]
[1780639375463,146.26,62235.31,1.2,0.95421,7e-05,0.89255]
[1780639376472,146.27,62217.91,1.2,0.95296,7e-05,0.91183]
[1780639377448,146.27,62217.91,1.2,0.95296,7e-05,0.91183]
[1780639377479,146.27,62197.65,1.2,0.95147,7e-05,0.93459]
[1780639378839,146.27,62197.65,1.2,0.95147,7e-05,0.93459]
[1780639378940,146.28,62194.43,1.2,0.95122,7e-05,0.93833]
[1780639379499,146.28,62196.93,1.2,0.9514,7e-05,0.93561]
[1780639380316,146.28,62196.93,1.2,0.9514,7e-05,0.93561]
[1780639380728,146.28,62196.93,1.2,0.9514,7e-05,0.93561]
[1780639380781,146.29,62196.65,1.2,0.95137,7e-05,0.93603]
[1780639381513,146.3,62203.19,1.2,0.95185,7e-05,0.92877]
[1780639382528,146.3,62191.76,1.2,0.95099,7e-05,0.94177]
[1780639383529,146.31,62166.48,1.2,0.94907,8e-05,0.97078]
[1780639384622,146.31,62134.22,1.2,0.94652,8e-05,1.00859]
[1780639385553,146.32,62128.32,1.2,0.94604,8e-05,1.01569]
[1780639386569,146.33,62131.79,1.2,0.94631,8e-05,1.01168]
[1780639387574,146.33,62113.39,1.2,0.94481,8e-05,1.03372]
[1780639388886,146.33,62113.39,1.2,0.94481,8e-05,1.03372]
[1780639388959,146.34,62113.39,1.2,0.9448,8e-05,1.03383]
[1780639389616,146.34,62114.97,1.2,0.94493,8e-05,1.03204]
[1780639390432,146.34,62114.97,1.2,0.94493,8e-05,1.03204]
[1780639390603,146.35,62087.67,1.2,0.94264,8e-05,1.0652]
[1780639391610,146.36,62058.49,1.2,0.94011,9e-05,1.10133]
[1780639392619,146.36,62043.32,1.2,0.93876,9e-05,1.12044]
[1780639393627,146.37,62033.2,1.2,0.93785,9e-05,1.13333]
[1780639394638,146.37,62031.03,1.2,0.93764,9e-05,1.13619]
[1780639395645,146.38,62040.54,1.2,0.93849,9e-05,1.12427]
[1780639397659,146.39,62051.25,1.2,0.93943,9e-05,1.11102]
[1780639398666,146.4,62072.5,1.2,0.94128,9e-05,1.08469]
[1780639399681,146.4,62079.37,1.2,0.94187,9e-05,1.07634]
[1780639400703,146.41,62075.6,1.2,0.94153,9e-05,1.08108]
[1780639401697,146.42,62069.24,1.2,0.94098,9e-05,1.08905]
[1780639402704,146.42,62086.94,1.2,0.94249,8e-05,1.06737]
[1780639403711,146.43,62101.79,1.2,0.94373,8e-05,1.04941]
[1780639404718,146.43,62089.58,1.2,0.9427,8e-05,1.06436]
[1780639405725,146.44,62074.91,1.2,0.94144,9e-05,1.08247]
[1780639406732,146.45,62065.39,1.2,0.94061,9e-05,1.09436]
[1780639407739,146.45,62073.56,1.2,0.94131,9e-05,1.08435]
[1780639408750,146.46,62080.26,1.2,0.94188,9e-05,1.07621]
[1780639409757,146.46,62073.87,1.2,0.94132,9e-05,1.08418]
[1780639410766,146.47,62092.15,1.2,0.94287,8e-05,1.06187]
[1780639411771,146.48,62085.36,1.2,0.94306,8e-05,1.05452]
[1780639412782,146.48,62073.31,1.2,0.94202,9e-05,1.06935]
[1780639413789,146.49,62078.14,1.2,0.94243,9e-05,1.06354]
[1780639414795,146.49,62073.67,1.2,0.94204,9e-05,1.06913]
[1780639417817,146.51,62039.41,1.2,0.93902,9e-05,1.11197]
[1780639418824,146.52,62049.02,1.2,0.93986,9e-05,1.10005]
[1780639419831,146.52,62052.81,1.2,0.94019,9e-05,1.09544]
[1780639420847,146.53,62048.54,1.2,0.9398,9e-05,1.10087]
[1780639422859,146.54,62038.58,1.2,0.9389,9e-05,1.11355]
[1780639423866,146.55,62047.37,1.2,0.93968,9e-05,1.10265]
[1780639425880,146.56,62029.93,1.2,0.9381,9e-05,1.12477]
[1780639427913,146.57,62020.98,1.2,0.93727,9e-05,1.13633]
[1780639428914,146.58,62008.62,1.2,0.93613,9e-05,1.15221]
[1780639429920,146.58,62004.21,1.2,0.93571,9e-05,1.15798]
[1780639430927,146.59,62010.6,1.2,0.9363,9e-05,1.14989]
[1780639431934,146.59,62003.32,1.2,0.93562,9e-05,1.15923]
[1780639433038,146.59,62009.77,1.2,0.93622,9e-05,1.15095]
[1780639435025,146.59,61973.28,1.2,0.93277,0.0001,1.19821]
[1780639438423,146.6,61971.32,1.2,0.93258,0.0001,1.20088]
[1780639440231,146.6,61982.81,1.2,0.93368,0.0001,1.18587]
[1780639443264,146.6,62014.9,1.2,0.93668,9e-05,1.14461]
[1780639444116,146.61,62028.56,1.2,0.93792,9e-05,1.12737]
[1780639445095,146.67,62051.05,1.2,0.93985,9e-05,1.1003]
[1780639446105,146.73,62086.89,1.2,0.94287,8e-05,1.05721]
[1780639447114,146.79,62080.48,1.2,0.94226,9e-05,1.06608]
[1780639448118,146.8,62088.47,1.2,0.94293,8e-05,1.05645]
[1780639449125,146.8,62066.41,1.2,0.94103,9e-05,1.08358]
[1780639450142,146.81,62060.16,1.2,0.94048,9e-05,1.09141]
[1780639451164,146.81,62117.21,1.2,0.9453,8e-05,1.02207]
[1780639452171,146.81,62126.07,1.2,0.94602,8e-05,1.01155]
[1780639453178,146.82,62135.16,1.2,0.94675,8e-05,1.00093]
[1780639454189,146.82,62152.01,1.2,0.94808,8e-05,0.98134]
[1780639455206,146.83,62161.09,1.2,0.94878,8e-05,0.97093]
[1780639456264,146.83,62173.17,1.2,0.9497,8e-05,0.95716]
[1780639457269,146.84,62157.94,1.2,0.94852,8e-05,0.97478]
[1780639458276,146.85,62147.38,1.2,0.94768,8e-05,0.98715]
[1780639459283,146.85,62142.83,1.2,0.94732,8e-05,0.99256]
[1780639460296,146.86,62144.95,1.2,0.94748,8e-05,0.99019]
[1780639461302,146.86,62133.33,1.2,0.94655,8e-05,1.00392]
[1780639462312,146.87,62143.5,1.2,0.94735,8e-05,0.9921]
[1780639463319,146.88,62132.99,1.2,0.9465,8e-05,1.00464]
[1780639464339,146.88,62114.03,1.2,0.94496,8e-05,1.02713]
[1780639465347,146.89,62079.35,1.2,0.94204,9e-05,1.06916]
[1780639466356,146.89,62082.41,1.2,0.9423,9e-05,1.06542]
[1780639467360,146.89,62076.23,1.2,0.94177,9e-05,1.07299]
[1780639471407,146.9,62070.46,1.2,0.94204,9e-05,1.06438]
[1780639474429,146.91,62080.18,1.2,0.94286,8e-05,1.05274]
[1780639476443,146.93,62080.88,1.2,0.9429,8e-05,1.0522]
[1780639477451,146.94,62072.54,1.2,0.94218,9e-05,1.06247]
[1780639478459,146.94,62073.96,1.2,0.94229,9e-05,1.06084]
[1780639480476,146.95,62080.68,1.2,0.94285,8e-05,1.05287]
[1780639481479,146.96,62072.07,1.2,0.94211,9e-05,1.06347]
[1780639483494,146.97,62079.67,1.2,0.94274,9e-05,1.05441]
[1780639485507,146.98,62094.06,1.2,0.94394,8e-05,1.03721]
[1780639487535,147.0,62085.96,1.2,0.94325,8e-05,1.0472]
[1780639488541,147.0,62094.76,1.2,0.94398,8e-05,1.03669]
[1780639489548,147.01,62101.68,1.2,0.94455,8e-05,1.02849]
[1780639490555,147.01,62113.12,1.2,0.94549,8e-05,1.01484]
[1780639491562,147.02,62116.09,1.2,0.94572,8e-05,1.01153]
[1780639492573,147.03,62121.91,1.2,0.94618,8e-05,1.00475]
[1780639494582,147.04,62118.02,1.2,0.94585,8e-05,1.00955]
[1780639495591,147.04,62127.05,1.2,0.94658,8e-05,0.999]
[1780639496597,147.05,62114.89,1.2,0.94559,8e-05,1.01347]
[1780639497604,147.06,62105.57,1.2,0.94481,8e-05,1.02467]
[1780639498611,147.06,62104.97,1.2,0.94476,8e-05,1.0255]
[1780639499618,147.07,62104.17,1.2,0.94468,8e-05,1.02656]
[1780639501656,147.08,62111.85,1.2,0.9453,8e-05,1.01761]
[1780639502671,147.14,62127.86,1.2,0.94653,8e-05,0.99971]
[1780639504050,147.2,62152.86,1.2,0.94844,8e-05,0.97161]
[1780639504666,147.26,62149.48,1.2,0.94811,8e-05,0.97655]
[1780639505667,147.32,62157.05,1.2,0.94863,8e-05,0.96884]
[1780639506674,147.38,62167.84,1.2,0.9494,8e-05,0.95748]
[1780639507681,147.38,62179.34,1.2,0.95028,8e-05,0.9444]
[1780639508688,147.44,62184.45,1.2,0.95059,8e-05,0.93975]
[1780639509697,147.45,62195.49,1.2,0.95141,7e-05,0.92744]
[1780639511110,147.45,62214.44,1.2,0.9528,7e-05,0.90639]
[1780639513068,147.46,62212.11,1.2,0.95262,7e-05,0.90916]
[1780639513751,147.47,62201.06,1.2,0.9518,7e-05,0.92153]
[1780639515771,147.48,62192.29,1.2,0.95114,7e-05,0.93154]
[1780639516782,147.49,62192.58,1.2,0.95114,7e-05,0.93142]
[1780639517792,147.49,62201.26,1.2,0.95179,7e-05,0.92171]
[1780639520817,147.51,62230.69,1.2,0.9539,7e-05,0.8896]
[1780639523901,147.53,62214.19,1.2,0.9527,7e-05,0.90799]
[1780639525916,147.54,62224.78,1.2,0.95345,7e-05,0.89655]
[1780639526923,147.55,62227.23,1.2,0.95361,7e-05,0.89408]
[1780639528939,147.56,62234.58,1.2,0.95412,7e-05,0.88628]
[1780639530966,147.57,62240.04,1.2,0.95519,7e-05,0.86595]
[1780639534002,147.59,62241.37,1.2,0.95526,7e-05,0.86482]
[1780639535020,147.6,62250.52,1.2,0.95589,7e-05,0.85515]
[1780639536031,147.6,62260.67,1.2,0.95658,7e-05,0.8444]
[1780639537033,147.61,62273.18,1.2,0.95741,7e-05,0.83147]
[1780639538131,147.62,62277.46,1.2,0.95769,7e-05,0.82711]
[1780639539072,147.68,62299.4,1.2,0.95907,6e-05,0.80547]
[1780639540090,147.73,62332.23,1.2,0.9611,6e-05,0.77336]
[1780639541099,147.79,62324.18,1.2,0.96054,6e-05,0.78234]
[1780639542113,147.79,62336.19,1.2,0.96128,6e-05,0.77039]
[1780639543132,147.79,62351.31,1.2,0.96221,6e-05,0.75551]
[1780639544137,147.8,62349.81,1.2,0.96211,6e-05,0.75708]
[1780639545144,147.81,62342.58,1.2,0.96167,6e-05,0.76427]
[1780639547159,147.82,62335.24,1.2,0.9612,6e-05,0.77171]
[1780639548166,147.82,62351.5,1.2,0.96219,6e-05,0.75581]
[1780639550180,147.84,62348.61,1.2,0.96201,6e-05,0.75882]
[1780639552208,147.85,62336.71,1.2,0.96126,6e-05,0.77074]
[1780639553207,147.85,62320.6,1.2,0.96026,6e-05,0.7868]
[1780639554213,147.85,62323.49,1.2,0.96044,6e-05,0.7839]
[1780639555220,147.85,62315.08,1.2,0.95991,6e-05,0.79236]
[1780639556227,147.85,62305.83,1.2,0.95931,6e-05,0.80173]
[1780639557234,147.85,62292.64,1.2,0.95846,7e-05,0.81522]
[1780639558241,147.85,62277.9,1.2,0.95748,7e-05,0.83047]
[1780639559248,147.85,62276.35,1.2,0.95738,7e-05,0.83209]
[1780639560255,147.85,62280.31,1.2,0.95764,7e-05,0.82797]
[1780639561262,147.85,62266.11,1.2,0.95669,7e-05,0.84281]
[1780639563306,147.85,62280.74,1.2,0.95767,7e-05,0.82752]
[1780639564311,147.91,62297.35,1.2,0.9587,7e-05,0.81135]
[1780639565320,147.97,62312.64,1.2,0.95963,6e-05,0.79675]
[1780639566326,147.97,62327.84,1.2,0.96059,6e-05,0.78147]
[1780639567333,147.97,62328.45,1.2,0.96063,6e-05,0.78086]
[1780639568340,147.97,62348.12,1.2,0.96184,6e-05,0.76149]
[1780639569347,147.98,62358.54,1.2,0.96247,6e-05,0.75141]
[1780639570354,147.99,62362.66,1.2,0.96271,6e-05,0.7475]
[1780639571361,147.99,62364.18,1.2,0.96279,6e-05,0.74613]
[1780639574393,148.01,62362.23,1.2,0.96266,6e-05,0.7483]
[1780639575401,148.02,62389.66,1.2,0.96427,6e-05,0.72214]
[1780639577414,148.02,62399.05,1.2,0.9648,6e-05,0.71339]
[1780639579431,148.03,62404.89,1.2,0.96512,6e-05,0.70812]
[1780639581448,148.04,62396.43,1.2,0.96463,6e-05,0.71622]
[1780639582454,148.05,62386.93,1.2,0.96408,6e-05,0.72528]
[1780639583462,148.06,62392.99,1.2,0.96442,6e-05,0.71965]
[1780639584480,148.06,62402.53,1.2,0.96496,6e-05,0.71078]
[1780639585480,148.07,62431.7,1.2,0.96658,5e-05,0.68407]
[1780639586487,148.13,62463.59,1.2,0.96823,5e-05,0.65638]
[1780639587497,148.13,62477.98,1.2,0.96897,5e-05,0.64376]
[1780639588504,148.19,62486.58,1.2,0.96936,5e-05,0.63718]
[1780639589511,148.19,62487.78,1.2,0.96942,5e-05,0.63615]
[1780639590520,148.19,62485.27,1.2,0.9693,5e-05,0.63832]
[1780639594566,148.19,62495.14,1.2,0.97035,5e-05,0.61745]
[1780639595570,148.19,62506.16,1.2,0.97089,5e-05,0.60816]
[1780639596579,148.19,62504.16,1.2,0.97079,5e-05,0.60984]
[1780639597641,148.19,62494.05,1.2,0.9703,5e-05,0.61838]
[1780639599643,148.19,62476.69,1.2,0.96942,5e-05,0.63324]
[1780639600652,148.19,62476.17,1.2,0.9694,5e-05,0.63369]
[1780639601659,148.19,62485.73,1.2,0.96988,5e-05,0.62547]
[1780639602665,148.19,62499.11,1.2,0.97055,5e-05,0.61409]
[1780639603689,148.19,62503.51,1.2,0.97076,5e-05,0.61039]
[1780639607680,148.19,62498.87,1.2,0.97053,5e-05,0.6143]
[1780639607716,148.19,62507.52,1.2,0.97096,5e-05,0.60702]
[1780639608729,148.19,62507.73,1.2,0.97097,5e-05,0.60685]
[1780639610748,148.19,62481.01,1.2,0.96964,5e-05,0.62951]
[1780639611755,148.19,62484.13,1.2,0.9698,5e-05,0.62684]
[1780639615783,148.19,62471.13,1.2,0.96914,5e-05,0.63805]
[1780639616790,148.19,62470.94,1.2,0.96913,5e-05,0.63821]
[1780639618804,148.19,62478.16,1.2,0.9695,5e-05,0.63197]
[1780639619811,148.19,62478.7,1.2,0.96952,5e-05,0.6315]
[1780639620818,148.19,62495.28,1.2,0.97036,5e-05,0.61733]
[1780639621826,148.19,62513.7,1.2,0.97126,5e-05,0.60187]
[1780639622130,148.19,62513.7,1.2,0.97126,5e-05,0.60187]
[1780639622845,148.19,62525.72,1.2,0.97184,5e-05,0.59192]
[1780639623726,148.19,62525.72,1.2,0.97184,5e-05,0.59192]
[1780639623852,148.19,62525.84,1.2,0.97184,5e-05,0.59183]
[1780639625866,148.19,62536.17,1.2,0.97233,5e-05,0.58338]
[1780639627884,148.19,62528.52,1.2,0.97197,5e-05,0.58963]
[1780639630325,148.19,62551.97,1.2,0.97306,5e-05,0.57063]
[1780639631040,148.19,62551.97,1.2,0.97306,5e-05,0.57063]
[1780639631603,148.19,62558.48,1.2,0.97336,5e-05,0.56544]
[1780639632087,148.19,62558.48,1.2,0.97336,5e-05,0.56544]
[1780639632830,148.19,62558.48,1.2,0.97336,5e-05,0.56544]
[1780639632332,148.19,62555.67,1.2,0.97323,5e-05,0.56768]
[1780639634975,148.19,62555.67,1.2,0.97323,5e-05,0.56768]
[1780639635082,148.19,62493.65,1.2,0.97028,5e-05,0.61872]
[1780639636089,148.19,62476.35,1.2,0.96941,5e-05,0.63353]
[1780639636932,148.19,62476.35,1.2,0.96941,5e-05,0.63353]
[1780639637166,148.19,62476.35,1.2,0.96941,5e-05,0.63353]
[1780639637240,148.19,62467.89,1.2,0.96897,5e-05,0.64087]
[1780639637670,148.19,62467.89,1.2,0.96897,5e-05,0.64087]
[1780639638104,148.19,62463.92,1.2,0.96877,5e-05,0.64433]
[1780639638805,148.19,62463.92,1.2,0.96877,5e-05,0.64433]
[1780639639057,148.19,62463.92,1.2,0.96877,5e-05,0.64433]
[1780639639111,148.2,62455.27,1.2,0.96831,5e-05,0.65201]
[1780639640118,148.26,62466.11,1.2,0.96882,5e-05,0.64339]
[1780639640677,148.26,62466.11,1.2,0.96882,5e-05,0.64339]
[1780639641493,148.26,62466.11,1.2,0.96882,5e-05,0.64339]
[1780639641125,148.26,62474.35,1.2,0.96925,5e-05,0.63623]
[1780639642555,148.26,62474.35,1.2,0.96925,5e-05,0.63623]
[1780639642132,148.26,62486.54,1.2,0.96986,5e-05,0.62574]
[1780639643139,148.26,62508.37,1.2,0.97095,5e-05,0.60726]
[1780639644420,148.26,62508.37,1.2,0.97095,5e-05,0.60726]
[1780639644497,148.26,62508.37,1.2,0.97095,5e-05,0.60726]
[1780639644477,148.26,62510.57,1.2,0.97105,5e-05,0.60542]
[1780639645154,148.26,62515.07,1.2,0.97127,5e-05,0.60167]
[1780639646437,148.26,62515.07,1.2,0.97127,5e-05,0.60167]
[1780639646453,148.26,62511.19,1.2,0.97108,5e-05,0.60491]
[1780639647450,148.26,62511.19,1.2,0.97108,5e-05,0.60491]
[1780639647171,148.26,62522.58,1.2,0.97163,5e-05,0.59545]
[1780639648452,148.26,62522.58,1.2,0.97163,5e-05,0.59545]
[1780639648470,148.26,62545.73,1.2,0.97272,5e-05,0.57657]
[1780639649187,148.26,62556.0,1.2,0.97319,5e-05,0.56834]
[1780639650195,148.26,62555.99,1.2,0.97319,5e-05,0.56835]
[1780639651321,148.26,62555.99,1.2,0.97319,5e-05,0.56835]
[1780639651348,148.26,62550.14,1.2,0.97345,5e-05,0.56122]
[1780639652349,148.26,62550.14,1.2,0.97345,5e-05,0.56122]
[1780639652502,148.26,62550.14,1.2,0.97345,5e-05,0.56122]
[1780639652396,148.26,62536.73,1.2,0.97283,5e-05,0.57193]
[1780639653218,148.26,62537.57,1.2,0.97287,5e-05,0.57126]
[1780639654223,148.26,62537.57,1.2,0.97287,5e-05,0.57126]
[1780639654225,148.26,62538.22,1.2,0.9729,5e-05,0.57073]
[1780639655236,148.26,62530.13,1.2,0.97253,5e-05,0.57725]
[1780639656053,148.26,62530.13,1.2,0.97253,5e-05,0.57725]
[1780639656241,148.26,62520.11,1.2,0.97206,5e-05,0.58541]
[1780639657249,148.26,62516.27,1.2,0.97187,5e-05,0.58855]
[1780639657643,148.26,62516.27,1.2,0.97187,5e-05,0.58855]
[1780639658255,148.26,62517.07,1.2,0.97191,5e-05,0.5879]
[1780639659200,148.26,62517.07,1.2,0.97191,5e-05,0.5879]
[1780639659510,148.26,62517.07,1.2,0.97191,5e-05,0.5879]
[1780639659265,148.26,62518.4,1.2,0.97197,5e-05,0.58681]
[1780639659811,148.26,62518.4,1.2,0.97197,5e-05,0.58681]
[1780639660272,148.26,62528.51,1.2,0.97245,5e-05,0.57857]
[1780639661216,148.26,62528.51,1.2,0.97245,5e-05,0.57857]
[1780639661279,148.26,62538.34,1.2,0.97291,5e-05,0.57064]
[1780639662286,148.26,62532.02,1.2,0.97262,5e-05,0.57573]
[1780639662754,148.26,62532.02,1.2,0.97262,5e-05,0.57573]
[1780639662942,148.26,62532.02,1.2,0.97262,5e-05,0.57573]
[1780639663009,148.26,62532.02,1.2,0.97262,5e-05,0.57573]
[1780639663293,148.26,62527.09,1.2,0.97238,5e-05,0.57972]
[1780639664300,148.26,62525.7,1.2,0.97232,5e-05,0.58085]
[1780639664657,148.26,62525.7,1.2,0.97232,5e-05,0.58085]
[1780639665308,148.26,62524.12,1.2,0.97225,5e-05,0.58213]
[1780639666370,148.26,62524.12,1.2,0.97225,5e-05,0.58213]
[1780639666501,148.26,62524.12,1.2,0.97225,5e-05,0.58213]
[1780639666440,148.26,62521.62,1.2,0.97213,5e-05,0.58417]
[1780639667322,148.26,62524.52,1.2,0.97226,5e-05,0.58181]
[1780639668081,148.26,62524.52,1.2,0.97226,5e-05,0.58181]
[1780639668750,148.26,62524.11,1.2,0.97224,5e-05,0.58214]
[1780639669336,148.26,62518.64,1.2,0.97199,5e-05,0.58661]
[1780639669790,148.26,62518.64,1.2,0.97199,5e-05,0.58661]
[1780639669999,148.26,62518.64,1.2,0.97199,5e-05,0.58661]
[1780639670344,148.26,62514.44,1.2,0.97179,5e-05,0.59006]
[1780639671517,148.26,62514.44,1.2,0.97179,5e-05,0.59006]
[1780639671351,148.26,62511.01,1.2,0.97162,5e-05,0.59288]
[1780639672358,148.26,62518.31,1.2,0.97197,5e-05,0.58688]
[1780639672754,148.26,62518.31,1.2,0.97197,5e-05,0.58688]
[1780639673239,148.26,62518.31,1.2,0.97197,5e-05,0.58688]
[1780639673525,148.26,62518.31,1.2,0.97197,5e-05,0.58688]
[1780639673365,148.26,62536.15,1.2,0.97281,5e-05,0.5724]
[1780639674372,148.26,62531.48,1.2,0.97259,5e-05,0.57616]
[1780639674956,148.26,62531.48,1.2,0.97259,5e-05,0.57616]
[1780639675379,148.26,62532.66,1.2,0.97265,5e-05,0.57521]
[1780639676386,148.26,62531.23,1.2,0.97258,5e-05,0.57636]
[1780639676668,148.26,62531.23,1.2,0.97258,5e-05,0.57636]
[1780639677393,148.26,62528.09,1.2,0.97243,5e-05,0.57891]
[1780639679408,148.26,62525.02,1.2,0.97229,5e-05,0.5814]
[1780639680422,148.26,62532.51,1.2,0.97264,5e-05,0.57533]
[1780639680701,148.26,62532.51,1.2,0.97264,5e-05,0.57533]
[1780639681425,148.26,62526.59,1.2,0.97236,5e-05,0.58013]
[1780639682433,148.26,62524.97,1.2,0.97229,5e-05,0.58144]
[1780639683208,148.26,62524.97,1.2,0.97229,5e-05,0.58144]
[1780639683441,148.26,62525.74,1.2,0.97232,5e-05,0.58082]
[1780639684447,148.26,62528.71,1.2,0.97246,5e-05,0.5784]
[1780639685174,148.26,62528.71,1.2,0.97246,5e-05,0.5784]
[1780639685461,148.26,62541.52,1.2,0.97306,5e-05,0.56809]
[1780639686059,148.26,62541.52,1.2,0.97306,5e-05,0.56809]
[1780639686468,148.26,62542.57,1.2,0.9731,5e-05,0.56725]
[1780639687002,148.26,62542.57,1.2,0.9731,5e-05,0.56725]
[1780639687475,148.26,62539.49,1.2,0.97296,5e-05,0.56971]
[1780639687782,148.26,62539.49,1.2,0.97296,5e-05,0.56971]
[1780639688013,148.26,62539.49,1.2,0.97296,5e-05,0.56971]
[1780639688135,148.26,62539.49,1.2,0.97296,5e-05,0.56971]
[1780639688482,148.26,62532.52,1.2,0.97264,5e-05,0.57532]
[1780639689504,148.26,62532.52,1.2,0.97264,5e-05,0.57532]
[1780639689489,148.26,62530.73,1.2,0.97256,5e-05,0.57677]
[1780639690496,148.26,62530.07,1.2,0.97252,5e-05,0.5773]
[1780639691005,148.26,62530.07,1.2,0.97252,5e-05,0.5773]
[1780639691214,148.26,62530.07,1.2,0.97252,5e-05,0.5773]
[1780639691245,148.26,62530.07,1.2,0.97252,5e-05,0.5773]
[1780639691503,148.26,62524.56,1.2,0.97227,5e-05,0.58178]
[1780639692510,148.26,62533.13,1.2,0.97267,5e-05,0.57483]
[1780639692943,148.26,62533.13,1.2,0.97267,5e-05,0.57483]
[1780639693517,148.26,62549.42,1.2,0.97342,5e-05,0.56179]
[1780639693916,148.26,62549.42,1.2,0.97342,5e-05,0.56179]
[1780639694657,148.26,62549.42,1.2,0.97342,5e-05,0.56179]
[1780639694527,148.26,62548.57,1.2,0.97338,5e-05,0.56247]
[1780639695533,148.26,62532.58,1.2,0.97264,5e-05,0.57527]
[1780639696981,148.26,62531.72,1.2,0.9726,5e-05,0.57597]
[1780639697547,148.26,62540.68,1.2,0.97302,5e-05,0.56876]
[1780639698533,148.26,62540.68,1.2,0.97302,5e-05,0.56876]
[1780639698555,148.26,62536.64,1.2,0.97283,5e-05,0.572]
[1780639699072,148.26,62536.64,1.2,0.97283,5e-05,0.572]
[1780639699562,148.26,62533.01,1.2,0.97266,5e-05,0.57493]
[1780639700257,148.26,62533.01,1.2,0.97266,5e-05,0.57493]
[1780639700571,148.26,62544.08,1.2,0.97317,5e-05,0.56604]
[1780639701578,148.26,62551.03,1.2,0.97349,5e-05,0.56052]
[1780639701960,148.26,62551.03,1.2,0.97349,5e-05,0.56052]
[1780639702118,148.26,62551.03,1.2,0.97349,5e-05,0.56052]
[1780639702585,148.26,62553.55,1.2,0.9736,5e-05,0.55852]
[1780639703534,148.26,62553.55,1.2,0.9736,5e-05,0.55852]
[1780639703593,148.26,62536.85,1.2,0.97284,5e-05,0.57183]
[1780639703705,148.26,62536.85,1.2,0.97284,5e-05,0.57183]
[1780639704589,148.26,62536.85,1.2,0.97284,5e-05,0.57183]
[1780639704606,148.26,62538.45,1.2,0.97291,5e-05,0.57055]
[1780639705406,148.26,62538.45,1.2,0.97291,5e-05,0.57055]
[1780639705616,148.26,62547.29,1.2,0.97332,5e-05,0.56349]
[1780639706622,148.26,62554.67,1.2,0.97365,5e-05,0.55764]
[1780639707120,148.26,62554.67,1.2,0.97365,5e-05,0.55764]
[1780639707598,148.26,62554.67,1.2,0.97365,5e-05,0.55764]
[1780639707629,148.26,62560.41,1.2,0.97391,4e-05,0.55312]
[1780639708636,148.26,62557.08,1.2,0.97376,4e-05,0.55574]
[1780639708836,148.26,62557.08,1.2,0.97376,4e-05,0.55574]
[1780639709643,148.26,62551.01,1.2,0.97349,5e-05,0.56053]
[1780639710650,148.26,62563.06,1.2,0.97403,4e-05,0.55105]
[1780639710881,148.26,62563.06,1.2,0.97403,4e-05,0.55105]
[1780639711657,148.26,62568.94,1.2,0.9748,4e-05,0.5349]
[1780639712272,148.26,62568.94,1.2,0.9748,4e-05,0.5349]
[1780639712667,148.26,62557.18,1.2,0.97429,4e-05,0.54399]
[1780639713688,148.26,62534.17,1.2,0.97325,5e-05,0.5621]
[1780639713987,148.26,62534.17,1.2,0.97325,5e-05,0.5621]
[1780639714060,148.26,62534.17,1.2,0.97325,5e-05,0.5621]
[1780639714117,148.26,62534.2,1.2,0.97325,5e-05,0.56207]
[1780639715709,148.26,62533.63,1.2,0.97322,5e-05,0.56253]
[1780639716245,148.26,62533.63,1.2,0.97322,5e-05,0.56253]
[1780639716335,148.26,62535.58,1.2,0.97331,5e-05,0.56097]
[1780639717571,148.26,62535.58,1.2,0.97331,5e-05,0.56097]
[1780639718649,148.26,62523.25,1.2,0.97274,5e-05,0.57084]
[1780639718970,148.26,62523.25,1.2,0.97274,5e-05,0.57084]
[1780639719291,148.26,62523.25,1.2,0.97274,5e-05,0.57084]
[1780639719495,148.26,62523.25,1.2,0.97274,5e-05,0.57084]
[1780639719594,148.26,62502.85,1.2,0.97178,5e-05,0.58745]
[1780639720991,148.26,62496.65,1.2,0.97148,5e-05,0.59257]
[1780639721089,148.26,62490.05,1.2,0.97116,5e-05,0.59805]
[1780639721921,148.26,62490.05,1.2,0.97116,5e-05,0.59805]
[1780639721938,148.26,62491.01,1.2,0.9712,5e-05,0.59725]
[1780639722712,148.26,62491.01,1.2,0.9712,5e-05,0.59725]
[1780639722745,148.26,62491.01,1.2,0.9712,5e-05,0.59725]
[1780639722773,148.26,62487.54,1.2,0.97103,5e-05,0.60015]
[1780639724007,148.26,62487.54,1.2,0.97103,5e-05,0.60015]
[1780639724426,148.26,62487.54,1.2,0.97103,5e-05,0.60015]
[1780639724478,148.26,62485.43,1.2,0.97093,5e-05,0.60191]
[1780639726026,148.26,62485.99,1.2,0.97096,5e-05,0.60144]
[1780639726138,148.26,62485.99,1.2,0.97096,5e-05,0.60144]
[1780639726246,148.26,62485.99,1.2,0.97096,5e-05,0.60144]
[1780639726326,148.26,62495.04,1.2,0.9714,5e-05,0.5939]
[1780639726801,148.26,62493.11,1.2,0.97131,5e-05,0.59551]
[1780639727856,148.26,62493.11,1.2,0.97131,5e-05,0.59551]
[1780639727880,148.26,62492.99,1.2,0.9713,5e-05,0.59561]
[1780639729419,148.26,62492.99,1.2,0.9713,5e-05,0.59561]
[1780639729513,148.26,62492.99,1.2,0.9713,5e-05,0.59561]
[1780639729520,148.26,62489.26,1.2,0.97112,5e-05,0.59871]
[1780639729822,148.26,62494.13,1.2,0.97136,5e-05,0.59466]
[1780639730995,148.26,62494.13,1.2,0.97136,5e-05,0.59466]
[1780639731090,148.26,62492.2,1.2,0.97126,5e-05,0.59626]
[1780639732007,148.26,62492.2,1.2,0.97126,5e-05,0.59626]
[1780639732546,148.26,62492.2,1.2,0.97126,5e-05,0.59626]
[1780639732547,148.26,62493.27,1.2,0.97131,5e-05,0.59537]
[1780639732750,148.26,62493.27,1.2,0.97131,5e-05,0.59537]
[1780639732843,148.26,62499.3,1.2,0.97161,5e-05,0.59038]
[1780639734111,148.26,62499.3,1.2,0.97161,5e-05,0.59038]
[1780639734213,148.26,62505.54,1.2,0.97191,5e-05,0.58524]
[1780639735680,148.26,62505.54,1.2,0.97191,5e-05,0.58524]
[1780639735692,148.26,62504.4,1.2,0.97185,5e-05,0.58618]
[1780639735746,148.26,62504.4,1.2,0.97185,5e-05,0.58618]
[1780639736011,148.26,62504.4,1.2,0.97185,5e-05,0.58618]
[1780639736106,148.26,62503.64,1.2,0.97182,5e-05,0.5868]
[1780639737559,148.26,62503.64,1.2,0.97182,5e-05,0.5868]
[1780639738019,148.26,62504.22,1.2,0.97184,5e-05,0.58633]
[1780639739128,148.26,62504.82,1.2,0.97187,5e-05,0.58583]
[1780639739293,148.26,62504.82,1.2,0.97187,5e-05,0.58583]
[1780639739390,148.26,62506.98,1.2,0.97198,5e-05,0.58406]
[1780639739895,148.26,62514.82,1.2,0.97235,5e-05,0.57766]
[1780639741150,148.26,62514.82,1.2,0.97235,5e-05,0.57766]
[1780639741188,148.26,62514.0,1.2,0.97231,5e-05,0.57833]
[1780639742127,148.26,62514.0,1.2,0.97231,5e-05,0.57833]
[1780639742418,148.26,62514.0,1.2,0.97231,5e-05,0.57833]
[1780639742525,148.26,62514.0,1.2,0.97231,5e-05,0.57833]
[1780639742580,148.26,62503.18,1.2,0.97179,5e-05,0.58718]
[1780639744129,148.26,62503.23,1.2,0.9718,5e-05,0.58714]
[1780639744204,148.26,62526.23,1.2,0.97288,5e-05,0.56845]
[1780639745696,148.26,62526.23,1.2,0.97288,5e-05,0.56845]
[1780639744962,148.26,62534.34,1.2,0.97326,5e-05,0.56196]
[1780639745745,148.26,62534.34,1.2,0.97326,5e-05,0.56196]
[1780639745967,148.26,62527.34,1.2,0.97293,5e-05,0.56756]
[1780639746976,148.26,62525.88,1.2,0.97287,5e-05,0.56873]
[1780639747985,148.26,62522.41,1.2,0.9727,5e-05,0.57152]
[1780639748993,148.26,62507.73,1.2,0.97201,5e-05,0.58345]
[1780639750075,148.26,62507.73,1.2,0.97201,5e-05,0.58345]
[1780639750110,148.26,62506.8,1.2,0.97197,5e-05,0.58421]
[1780639751007,148.26,62522.32,1.2,0.9727,5e-05,0.57159]
[1780639751801,148.26,62522.32,1.2,0.9727,5e-05,0.57159]
[1780639752064,148.27,62513.58,1.2,0.97228,5e-05,0.57876]
[1780639753231,148.27,62513.58,1.2,0.97228,5e-05,0.57876]
[1780639753502,148.27,62513.58,1.2,0.97228,5e-05,0.57876]
[1780639753506,148.27,62513.58,1.2,0.97228,5e-05,0.57876]
[1780639753602,148.32,62477.06,1.2,0.97046,5e-05,0.6099]
[1780639754053,148.38,62459.38,1.2,0.96952,5e-05,0.62584]
[1780639755059,148.38,62459.38,1.2,0.96952,5e-05,0.62584]
[1780639755525,148.38,62459.38,1.2,0.96952,5e-05,0.62584]
[1780639755729,148.38,62459.38,1.2,0.96952,5e-05,0.62584]
[1780639755735,148.4,62463.09,1.2,0.9697,5e-05,0.62283]
[1780639757260,148.4,62462.59,1.2,0.96967,5e-05,0.62326]
[1780639757511,148.4,62462.59,1.2,0.96967,5e-05,0.62326]
[1780639757612,148.41,62464.77,1.2,0.96977,5e-05,0.62157]
[1780639758965,148.41,62465.05,1.2,0.96978,5e-05,0.62133]
[1780639759760,148.41,62464.57,1.2,0.96976,5e-05,0.62183]
[1780639760702,148.41,62464.57,1.2,0.96976,5e-05,0.62183]
[1780639760745,148.41,62464.57,1.2,0.96976,5e-05,0.62183]
[1780639761101,148.43,62458.78,1.2,0.96945,5e-05,0.62697]
[1780639762398,148.43,62458.78,1.2,0.96945,5e-05,0.62697]
[1780639762436,148.43,62454.64,1.2,0.96923,5e-05,0.63064]
[1780639763116,148.44,62451.82,1.2,0.96908,5e-05,0.63317]
[1780639763786,148.44,62451.82,1.2,0.96908,5e-05,0.63317]
[1780639764126,148.44,62451.82,1.2,0.96908,5e-05,0.63317]
[1780639764249,148.44,62451.82,1.2,0.96908,5e-05,0.63317]
[1780639764302,148.44,62443.75,1.2,0.96865,5e-05,0.64028]
[1780639765130,148.45,62442.54,1.2,0.96859,5e-05,0.64143]
[1780639765849,148.45,62442.54,1.2,0.96859,5e-05,0.64143]
[1780639766137,148.46,62433.84,1.2,0.96812,5e-05,0.64917]
[1780639767564,148.46,62433.84,1.2,0.96812,5e-05,0.64917]
[1780639767666,148.47,62433.28,1.2,0.96808,5e-05,0.64984]
[1780639767811,148.47,62433.28,1.2,0.96808,5e-05,0.64984]
[1780639768151,148.47,62434.26,1.2,0.96813,5e-05,0.64898]
[1780639769283,148.47,62434.26,1.2,0.96813,5e-05,0.64898]
[1780639769313,148.47,62436.22,1.2,0.96823,5e-05,0.64734]
[1780639770165,148.48,62438.17,1.2,0.96833,5e-05,0.64571]
[1780639771000,148.48,62438.17,1.2,0.96833,5e-05,0.64571]
[1780639771246,148.48,62438.17,1.2,0.96833,5e-05,0.64571]
[1780639771316,148.49,62430.37,1.2,0.9685,5e-05,0.63982]
[1780639772706,148.49,62430.37,1.2,0.9685,5e-05,0.63982]
[1780639772752,148.5,62425.86,1.2,0.96825,5e-05,0.64396]
[1780639773749,148.5,62425.86,1.2,0.96825,5e-05,0.64396]
[1780639773190,148.5,62431.49,1.2,0.96855,5e-05,0.63901]
[1780639774427,148.5,62431.49,1.2,0.96855,5e-05,0.63901]
[1780639774475,148.5,62435.8,1.2,0.96877,5e-05,0.63533]
[1780639775211,148.51,62445.97,1.2,0.9693,5e-05,0.62659]
[1780639776134,148.51,62445.97,1.2,0.9693,5e-05,0.62659]
[1780639776245,148.51,62445.97,1.2,0.9693,5e-05,0.62659]
[1780639776338,148.52,62442.37,1.2,0.96911,5e-05,0.6298]
[1780639777225,148.52,62440.83,1.2,0.96902,5e-05,0.63122]
[1780639777857,148.52,62440.83,1.2,0.96902,5e-05,0.63122]
[1780639778234,148.53,62437.65,1.2,0.96885,5e-05,0.63407]
[1780639779572,148.53,62437.65,1.2,0.96885,5e-05,0.63407]
[1780639779748,148.53,62437.65,1.2,0.96885,5e-05,0.63407]
[1780639779578,148.54,62434.42,1.2,0.96867,5e-05,0.63707]
[1780639780247,148.54,62430.22,1.2,0.96845,5e-05,0.64074]
[1780639781292,148.54,62430.22,1.2,0.96845,5e-05,0.64074]
[1780639781768,148.54,62430.22,1.2,0.96845,5e-05,0.64074]
[1780639781393,148.55,62433.63,1.2,0.96862,5e-05,0.63784]
[1780639782261,148.55,62437.58,1.2,0.96882,5e-05,0.63448]
[1780639783268,148.56,62440.67,1.2,0.96898,5e-05,0.63188]
[1780639784275,148.56,62438.21,1.2,0.96885,5e-05,0.63411]
[1780639785282,148.57,62436.08,1.2,0.96873,5e-05,0.63606]
[1780639787296,148.58,62431.79,1.2,0.96849,5e-05,0.63998]
[1780639788303,148.59,62440.26,1.2,0.96893,5e-05,0.63268]
[1780639789310,148.59,62441.36,1.2,0.96899,5e-05,0.63181]
[1780639790317,148.6,62432.9,1.2,0.96854,5e-05,0.63928]
[1780639791324,148.61,62424.38,1.2,0.96808,5e-05,0.64686]
[1780639792331,148.61,62419.01,1.2,0.96779,5e-05,0.6517]
[1780639793345,148.62,62408.47,1.2,0.96721,5e-05,0.66119]
[1780639794349,148.62,62393.93,1.2,0.96641,6e-05,0.67432]
[1780639795356,148.63,62395.56,1.2,0.96649,6e-05,0.67302]
[1780639796377,148.64,62384.99,1.2,0.96589,6e-05,0.68276]
[1780639797391,148.64,62377.85,1.2,0.96548,6e-05,0.68942]
[1780639798394,148.65,62379.3,1.2,0.96556,6e-05,0.68817]
[1780639799401,148.65,62377.65,1.2,0.96546,6e-05,0.68978]
[1780639800408,148.66,62373.92,1.2,0.96524,6e-05,0.69333]
[1780639801435,148.67,62368.22,1.2,0.96491,6e-05,0.69872]
[1780639802444,148.67,62378.68,1.2,0.9655,6e-05,0.6891]
[1780639803446,148.68,62375.77,1.2,0.96533,6e-05,0.69189]
[1780639804452,148.68,62379.42,1.2,0.96553,6e-05,0.6886]
[1780639805461,148.69,62386.24,1.2,0.96591,6e-05,0.68242]
[1780639806637,148.7,62367.02,1.2,0.96481,6e-05,0.70029]
[1780639807473,148.7,62361.49,1.2,0.96448,6e-05,0.70556]
[1780639808484,148.71,62368.7,1.2,0.96489,6e-05,0.69891]
[1780639809503,148.71,62374.45,1.2,0.96522,6e-05,0.69365]
[1780639810500,148.72,62369.78,1.2,0.96495,6e-05,0.69808]
[1780639811422,148.72,62369.78,1.2,0.96495,6e-05,0.69808]
[1780639811507,148.73,62369.73,1.2,0.96494,6e-05,0.69822]
[1780639813619,148.73,62373.51,1.2,0.96515,6e-05,0.6948]
[1780639813655,148.74,62378.37,1.2,0.96542,6e-05,0.69039]
[1780639814531,148.74,62375.68,1.2,0.96526,6e-05,0.69297]
[1780639815537,148.75,62367.54,1.2,0.96479,6e-05,0.70063]
[1780639816679,148.75,62367.54,1.2,0.96479,6e-05,0.70063]
[1780639816733,148.75,62368.33,1.2,0.96483,6e-05,0.69989]
[1780639817848,148.75,62368.33,1.2,0.96483,6e-05,0.69989]
[1780639817554,148.76,62376.46,1.2,0.9653,6e-05,0.69243]
[1780639818021,148.76,62376.46,1.2,0.9653,6e-05,0.69243]
[1780639818583,148.76,62381.19,1.2,0.96557,6e-05,0.68806]
[1780639819604,148.76,62372.16,1.2,0.96505,6e-05,0.69642]
[1780639821799,148.76,62369.75,1.2,0.9649,6e-05,0.69875]
[1780639822614,148.76,62362.3,1.2,0.96447,6e-05,0.70571]
[1780639823619,148.76,62363.29,1.2,0.96453,6e-05,0.70478]
[1780639824627,148.77,62362.42,1.2,0.96447,6e-05,0.70569]
[1780639825635,148.78,62363.45,1.2,0.96452,6e-05,0.70491]
[1780639826642,148.79,62354.65,1.2,0.964,6e-05,0.71328]
[1780639827649,148.79,62358.63,1.2,0.96423,6e-05,0.70962]
[1780639829662,148.8,62365.67,1.2,0.96463,6e-05,0.7032]
[1780639830677,148.81,62358.88,1.2,0.96423,6e-05,0.70966]
[1780639831681,148.82,62357.23,1.2,0.96476,6e-05,0.69773]
[1780639832688,148.82,62355.59,1.2,0.96466,6e-05,0.69936]
[1780639833695,148.83,62354.5,1.2,0.96459,6e-05,0.70047]
[1780639835709,148.84,62352.49,1.2,0.96446,6e-05,0.70253]
[1780639838730,148.86,62353.45,1.2,0.9645,6e-05,0.70191]
[1780639839737,148.86,62352.4,1.2,0.96444,6e-05,0.70298]
[1780639840744,148.87,62348.98,1.2,0.96423,6e-05,0.70628]
[1780639841750,148.88,62332.63,1.2,0.96325,6e-05,0.72188]
[1780639842764,148.88,62343.0,1.2,0.96387,6e-05,0.71202]
[1780639843765,148.88,62376.46,1.2,0.96581,6e-05,0.68085]
[1780639844774,148.89,62384.4,1.2,0.96625,6e-05,0.67377]
[1780639845856,148.89,62384.4,1.2,0.96625,6e-05,0.67377]
[1780639845893,148.89,62378.64,1.2,0.96592,6e-05,0.67912]
[1780639846787,148.9,62377.0,1.2,0.96582,6e-05,0.68071]
[1780639847610,148.9,62377.0,1.2,0.96582,6e-05,0.68071]
[1780639847794,148.91,62376.44,1.2,0.96578,6e-05,0.68132]
[1780639849664,148.91,62376.33,1.2,0.96577,6e-05,0.68151]
[1780639849810,148.92,62386.68,1.2,0.96635,6e-05,0.67215]
[1780639850817,148.92,62390.29,1.2,0.96654,6e-05,0.66897]
[1780639851769,148.92,62390.29,1.2,0.96654,6e-05,0.66897]
[1780639851824,148.93,62405.47,1.2,0.96737,5e-05,0.65541]
[1780639852831,148.94,62415.49,1.2,0.96791,5e-05,0.6466]
[1780639853838,148.94,62413.39,1.2,0.96779,5e-05,0.64855]
[1780639854846,148.95,62404.74,1.2,0.96732,5e-05,0.65633]
[1780639855512,148.95,62404.74,1.2,0.96732,5e-05,0.65633]
[1780639855862,148.95,62404.21,1.2,0.96728,5e-05,0.65689]
[1780639856918,148.95,62404.21,1.2,0.96728,5e-05,0.65689]
[1780639856919,148.96,62392.11,1.2,0.96661,6e-05,0.66785]
[1780639858881,148.97,62400.19,1.2,0.96705,5e-05,0.66076]
[1780639859720,148.97,62400.19,1.2,0.96705,5e-05,0.66076]
[1780639859887,148.98,62401.25,1.2,0.9671,5e-05,0.65989]
[1780639860898,148.98,62393.51,1.2,0.96667,6e-05,0.66695]
[1780639861905,148.99,62379.43,1.2,0.96588,6e-05,0.67984]
[1780639862946,149.0,62379.97,1.2,0.9659,6e-05,0.67943]
[1780639863938,149.0,62399.99,1.2,0.96701,5e-05,0.66138]
[1780639864947,149.01,62413.73,1.2,0.96775,5e-05,0.64922]
[1780639865952,149.01,62433.6,1.2,0.96881,5e-05,0.63187]
[1780639866962,149.02,62441.54,1.2,0.96921,5e-05,0.62509]
[1780639867971,149.03,62443.8,1.2,0.96933,5e-05,0.62323]
[1780639868976,149.03,62446.38,1.2,0.96946,5e-05,0.62101]
[1780639869983,149.03,62443.67,1.2,0.96932,5e-05,0.62334]
[1780639870990,149.03,62434.24,1.2,0.96883,5e-05,0.63149]
[1780639873018,149.03,62437.93,1.2,0.96902,5e-05,0.62838]
[1780639873499,149.03,62437.93,1.2,0.96902,5e-05,0.62838]
[1780639874025,149.03,62434.05,1.2,0.96881,5e-05,0.63174]
[1780639875060,149.03,62425.87,1.2,0.96838,5e-05,0.63888]
[1780639876203,149.03,62419.84,1.2,0.96806,5e-05,0.64417]
[1780639877080,149.04,62418.13,1.2,0.96796,5e-05,0.64577]
[1780639878261,149.04,62418.71,1.2,0.96799,5e-05,0.64534]
[1780639879094,149.05,62417.78,1.2,0.96793,5e-05,0.64625]
[1780639881110,149.06,62427.27,1.2,0.96843,5e-05,0.63809]
[1780639881345,149.06,62427.27,1.2,0.96843,5e-05,0.63809]
[1780639882117,149.07,62435.41,1.2,0.96885,5e-05,0.63109]
[1780639883124,149.07,62442.85,1.2,0.96924,5e-05,0.62465]
[1780639884131,149.07,62448.98,1.2,0.96956,5e-05,0.61939]
[1780639885140,149.07,62466.89,1.2,0.97047,5e-05,0.60419]
[1780639886145,149.07,62472.91,1.2,0.97077,5e-05,0.59915]
[1780639887153,149.07,62465.62,1.2,0.9704,5e-05,0.60526]
[1780639888160,149.07,62454.28,1.2,0.96983,5e-05,0.61487]
[1780639889170,149.07,62444.73,1.2,0.96934,5e-05,0.62304]
[1780639890179,149.07,62435.32,1.2,0.96885,5e-05,0.63116]
[1780639891186,149.07,62434.9,1.2,0.96942,5e-05,0.61871]
[1780639892192,149.07,62422.32,1.2,0.96876,5e-05,0.62958]
[1780639893202,149.07,62420.86,1.2,0.96868,5e-05,0.63093]
[1780639894207,149.08,62424.01,1.2,0.96884,5e-05,0.62828]
[1780639895214,149.09,62432.47,1.2,0.96928,5e-05,0.62106]
[1780639896221,149.09,62438.28,1.2,0.96957,5e-05,0.61616]
[1780639897227,149.09,62439.79,1.2,0.96965,5e-05,0.61487]
[1780639898238,149.09,62424.84,1.2,0.96887,5e-05,0.62774]
[1780639899243,149.1,62418.24,1.2,0.96852,5e-05,0.63357]
[1780639900250,149.1,62416.14,1.2,0.9684,5e-05,0.63549]
[1780639902264,149.12,62417.07,1.2,0.96844,5e-05,0.63485]
[1780639903271,149.12,62388.29,1.2,0.96687,6e-05,0.66045]
[1780639904278,149.13,62371.87,1.2,0.96595,6e-05,0.67542]
[1780639904523,149.13,62371.87,1.2,0.96595,6e-05,0.67542]
[1780639905291,149.13,62371.13,1.2,0.9659,6e-05,0.67619]
[1780639906294,149.19,62373.35,1.2,0.96597,6e-05,0.67504]
[1780639906758,149.19,62373.35,1.2,0.96597,6e-05,0.67504]
[1780639907301,149.2,62372.97,1.2,0.96595,6e-05,0.67548]
[1780639908308,149.2,62367.98,1.2,0.96566,6e-05,0.68014]
[1780639908754,149.2,62367.98,1.2,0.96566,6e-05,0.68014]
[1780639909314,149.21,62368.58,1.2,0.96569,6e-05,0.67967]
[1780639911329,149.23,62367.49,1.2,0.96561,6e-05,0.68094]
[1780639912336,149.23,62354.56,1.2,0.96486,6e-05,0.69288]
[1780639913343,149.23,62346.57,1.2,0.96439,6e-05,0.70043]
[1780639914350,149.25,62343.73,1.2,0.96421,6e-05,0.70327]
[1780639915357,149.25,62342.0,1.2,0.96411,6e-05,0.7049]
[1780639916364,149.31,62334.06,1.2,0.96358,6e-05,0.71329]
[1780639917370,149.31,62323.82,1.2,0.96296,6e-05,0.72313]
[1780639918377,149.43,62322.82,1.2,0.96278,6e-05,0.72591]
[1780639919385,149.49,62324.98,1.2,0.96286,6e-05,0.72474]
[1780639920392,149.49,62328.6,1.2,0.96308,6e-05,0.72129]
[1780639921414,149.55,62342.94,1.2,0.96388,6e-05,0.7086]
[1780639922407,149.67,62365.07,1.2,0.96506,6e-05,0.68975]
[1780639923423,149.67,62379.29,1.2,0.96587,6e-05,0.67679]
[1780639924692,149.67,62383.48,1.2,0.96611,6e-05,0.67298]
[1780639925608,149.67,62383.48,1.2,0.96611,6e-05,0.67298]
[1780639925657,149.73,62389.8,1.2,0.96641,6e-05,0.66814]
[1780639926448,149.79,62380.35,1.2,0.96582,6e-05,0.67759]
[1780639927449,149.91,62387.63,1.2,0.96612,6e-05,0.67274]
[1780639928919,149.91,62387.63,1.2,0.96612,6e-05,0.67274]
[1780639928975,149.97,62375.19,1.2,0.96537,6e-05,0.68496]
[1780639929481,150.03,62370.53,1.2,0.96504,6e-05,0.69013]
[1780639930482,150.03,62361.81,1.2,0.96454,6e-05,0.6982]
[1780639931489,150.09,62358.09,1.2,0.96427,6e-05,0.70255]
[1780639932496,150.1,62330.89,1.2,0.96263,6e-05,0.72842]
[1780639933503,150.11,62327.6,1.2,0.96243,6e-05,0.73166]
[1780639934511,150.17,62328.17,1.2,0.9624,6e-05,0.73202]
[1780639936100,150.23,62335.29,1.2,0.96278,6e-05,0.72612]
[1780639936525,150.29,62338.37,1.2,0.96291,6e-05,0.72409]
[1780639937532,150.29,62339.2,1.2,0.96295,6e-05,0.72339]
[1780639938539,150.3,62340.96,1.2,0.96305,6e-05,0.72181]
[1780639939546,150.3,62344.91,1.2,0.96328,6e-05,0.71816]
[1780639940553,150.31,62350.36,1.2,0.9636,6e-05,0.71311]
[1780639942570,150.32,62349.56,1.2,0.96355,6e-05,0.71404]
[1780639944446,150.32,62349.56,1.2,0.96355,6e-05,0.71404]
[1780639943577,150.33,62334.54,1.2,0.96264,6e-05,0.72837]
[1780639944584,150.33,62328.36,1.2,0.96225,6e-05,0.73438]
[1780639945592,150.34,62332.92,1.2,0.96253,6e-05,0.7301]
[1780639948203,150.35,62336.59,1.2,0.96274,6e-05,0.72669]
[1780639948224,150.35,62347.72,1.2,0.96341,6e-05,0.71623]
[1780639948618,150.36,62334.61,1.2,0.96261,6e-05,0.72876]
[1780639950254,150.36,62334.61,1.2,0.96261,6e-05,0.72876]
[1780639950313,150.36,62332.5,1.2,0.96248,6e-05,0.73087]
[1780639950632,150.37,62332.49,1.2,0.96247,6e-05,0.73097]
[1780639951639,150.38,62332.22,1.2,0.96312,6e-05,0.71736]
[1780639952646,150.38,62334.26,1.2,0.96323,6e-05,0.71552]
[1780639954304,150.38,62334.26,1.2,0.96323,6e-05,0.71552]
[1780639954342,150.39,62335.43,1.2,0.9633,6e-05,0.7145]
[1780639954664,150.39,62322.65,1.2,0.96252,6e-05,0.72665]
[1780639956139,150.39,62293.04,1.2,0.96067,6e-05,0.75543]
[1780639957092,150.39,62293.04,1.2,0.96067,6e-05,0.75543]
[1780639957178,150.4,62281.21,1.2,0.95991,6e-05,0.76719]
[1780639957692,150.41,62276.25,1.2,0.95958,7e-05,0.77222]
[1780639959163,150.41,62276.25,1.2,0.95958,7e-05,0.77222]
[1780639959265,150.42,62274.31,1.2,0.95944,7e-05,0.77434]
[1780639959706,150.42,62278.0,1.2,0.95968,6e-05,0.77066]
[1780639961282,150.42,62278.0,1.2,0.95968,6e-05,0.77066]
[1780639961300,150.54,62279.19,1.2,0.95964,6e-05,0.77131]
[1780639963255,150.54,62279.78,1.2,0.95968,6e-05,0.77072]
[1780639963292,150.66,62278.48,1.2,0.95948,7e-05,0.77385]
[1780639963737,150.66,62280.01,1.2,0.95958,6e-05,0.77233]
[1780639964744,150.72,62283.03,1.2,0.95971,6e-05,0.77024]
[1780639965752,150.77,62284.8,1.2,0.95977,6e-05,0.7694]
[1780639966759,150.83,62293.03,1.2,0.96024,6e-05,0.76218]
[1780639967993,150.89,62277.85,1.2,0.9592,7e-05,0.77815]
[1780639968865,150.89,62277.85,1.2,0.9592,7e-05,0.77815]
[1780639968923,150.95,62270.14,1.2,0.95863,7e-05,0.78679]
[1780639969792,150.95,62270.9,1.2,0.95868,7e-05,0.78603]
[1780639970796,150.95,62266.61,1.2,0.9584,7e-05,0.79035]
[1780639971673,150.95,62266.61,1.2,0.9584,7e-05,0.79035]
[1780639971803,151.01,62258.35,1.2,0.95779,7e-05,0.79963]
[1780639972810,151.01,62249.55,1.2,0.95719,7e-05,0.8086]
[1780639973706,151.01,62249.55,1.2,0.95719,7e-05,0.8086]
[1780639973817,151.01,62248.27,1.2,0.95711,7e-05,0.80991]
[1780639974824,151.01,62244.75,1.2,0.95687,7e-05,0.81352]
[1780639976839,151.01,62252.49,1.2,0.95739,7e-05,0.8056]
[1780639978318,151.01,62252.49,1.2,0.95739,7e-05,0.8056]
[1780639978364,151.01,62242.64,1.2,0.95672,7e-05,0.81569]
[1780639978944,151.01,62242.64,1.2,0.95672,7e-05,0.81569]
[1780639978966,151.01,62232.7,1.2,0.95604,7e-05,0.82597]
[1780639979860,151.01,62236.24,1.2,0.95628,7e-05,0.8223]
[1780639981416,151.01,62236.24,1.2,0.95628,7e-05,0.8223]
[1780639981424,151.01,62235.87,1.2,0.95626,7e-05,0.82268]
[1780639981881,151.01,62234.33,1.2,0.95615,7e-05,0.82428]
[1780639983279,151.01,62225.18,1.2,0.95551,7e-05,0.83379]
[1780639983911,151.01,62225.18,1.2,0.95551,7e-05,0.83379]
[1780639984013,151.01,62218.78,1.2,0.95506,7e-05,0.8405]
[1780639984907,151.01,62217.93,1.2,0.955,7e-05,0.84139]
[1780639985914,151.01,62225.02,1.2,0.9555,7e-05,0.83396]
[1780639986921,151.01,62242.44,1.2,0.95671,7e-05,0.8159]
[1780639987848,151.01,62242.44,1.2,0.95671,7e-05,0.8159]
[1780639987974,151.02,62250.44,1.2,0.95725,7e-05,0.80778]
[1780639988971,151.02,62227.95,1.2,0.9557,7e-05,0.83109]
[1780639989978,151.02,62227.33,1.2,0.95565,7e-05,0.83174]
[1780639990611,151.02,62227.33,1.2,0.95565,7e-05,0.83174]
[1780639990996,151.02,62229.19,1.2,0.95578,7e-05,0.8298]
[1780639991995,151.02,62239.88,1.2,0.95652,7e-05,0.81872]
[1780639993002,151.02,62246.0,1.2,0.95694,7e-05,0.81242]
[1780639994009,151.08,62251.97,1.2,0.95729,7e-05,0.80724]
[1780639995017,151.14,62250.61,1.2,0.95713,7e-05,0.80955]
[1780639996024,151.2,62251.92,1.2,0.95716,7e-05,0.80914]
[1780639997031,151.26,62250.05,1.2,0.95697,7e-05,0.81198]
[1780639998038,151.32,62233.14,1.2,0.95575,7e-05,0.83036]
[1780639998851,151.32,62233.14,1.2,0.95575,7e-05,0.83036]
[1780639999044,151.38,62225.19,1.2,0.95513,7e-05,0.83959]
[1780640000051,151.39,62222.68,1.2,0.95495,7e-05,0.84231]
[1780640001058,151.39,62222.3,1.2,0.95491,7e-05,0.84281]
[1780640002158,151.39,62222.3,1.2,0.95491,7e-05,0.84281]
[1780640002163,151.4,62221.29,1.2,0.95483,7e-05,0.84406]
[1780640003082,151.4,62211.05,1.2,0.9541,7e-05,0.85485]
[1780640004100,151.4,62194.79,1.2,0.95292,7e-05,0.87218]
[1780640004723,151.4,62194.79,1.2,0.95292,7e-05,0.87218]
[1780640005107,151.42,62184.69,1.2,0.95217,7e-05,0.88325]
[1780640006118,151.42,62172.57,1.2,0.95126,8e-05,0.89651]
[1780640007136,151.42,62172.57,1.2,0.95126,8e-05,0.89651]
[1780640007271,151.42,62165.37,1.2,0.95071,8e-05,0.90439]
[1780640008239,151.42,62165.37,1.2,0.95071,8e-05,0.90439]
[1780640008409,151.43,62165.47,1.2,0.95071,8e-05,0.90438]
[1780640010174,151.43,62175.77,1.2,0.95148,7e-05,0.89321]
[1780640011629,151.43,62175.77,1.2,0.95148,7e-05,0.89321]
[1780640011185,151.43,62206.63,1.2,0.9545,7e-05,0.84478]
[1780640012876,151.43,62206.63,1.2,0.9545,7e-05,0.84478]
[1780640012341,151.44,62204.05,1.2,0.95431,7e-05,0.8476]
[1780640013192,151.44,62200.32,1.2,0.95404,7e-05,0.85154]
[1780640015448,151.44,62200.32,1.2,0.95404,7e-05,0.85154]
[1780640015699,151.45,62182.58,1.2,0.95274,7e-05,0.87056]
[1780640016321,151.45,62188.47,1.2,0.95318,7e-05,0.86425]
[1780640017525,151.45,62188.47,1.2,0.95318,7e-05,0.86425]
[1780640017585,151.46,62182.23,1.2,0.95271,7e-05,0.87113]
[1780640018256,151.46,62179.36,1.2,0.95249,7e-05,0.87431]
[1780640019253,151.47,62166.75,1.2,0.95154,8e-05,0.88806]
[1780640020260,151.48,62172.82,1.2,0.95199,7e-05,0.88156]
[1780640021267,151.48,62172.4,1.2,0.95195,7e-05,0.88211]
[1780640022823,151.48,62172.4,1.2,0.95195,7e-05,0.88211]
[1780640022274,151.49,62163.92,1.2,0.95131,8e-05,0.89143]
[1780640023280,151.49,62162.48,1.2,0.95119,8e-05,0.89309]
[1780640024288,151.5,62161.54,1.2,0.95111,8e-05,0.89422]
[1780640025295,151.51,62160.77,1.2,0.95105,8e-05,0.89515]
[1780640026305,151.51,62143.74,1.2,0.94974,8e-05,0.91399]
[1780640027312,151.52,62138.02,1.2,0.94929,8e-05,0.92044]
[1780640028319,151.52,62137.59,1.2,0.94925,8e-05,0.92102]
[1780640029326,151.52,62140.23,1.2,0.94945,8e-05,0.91808]
[1780640030335,151.54,62145.87,1.2,0.94988,8e-05,0.91202]
[1780640031389,151.54,62145.87,1.2,0.94988,8e-05,0.91202]
[1780640031437,151.54,62124.51,1.2,0.9482,8e-05,0.93594]
[1780640032354,151.55,62113.58,1.2,0.94732,8e-05,0.94838]
[1780640033471,151.55,62113.58,1.2,0.94732,8e-05,0.94838]
[1780640033577,151.55,62108.63,1.2,0.94691,8e-05,0.9541]
[1780640034368,151.56,62110.48,1.2,0.94705,8e-05,0.95209]
[1780640035376,151.57,62113.74,1.2,0.94731,8e-05,0.94849]
[1780640036383,151.57,62136.86,1.2,0.94914,8e-05,0.9226]
[1780640037390,151.58,62139.42,1.2,0.94933,8e-05,0.91985]
[1780640038419,151.58,62140.69,1.2,0.94942,8e-05,0.91853]
[1780640039405,151.59,62109.38,1.2,0.94693,8e-05,0.95383]
[1780640040414,151.6,62099.67,1.2,0.94613,8e-05,0.96501]
[1780640041421,151.6,62102.03,1.2,0.94632,8e-05,0.9624]
[1780640042881,151.61,62105.78,1.2,0.94662,8e-05,0.95821]
[1780640044443,151.62,62110.04,1.2,0.94695,8e-05,0.95355]
[1780640045455,151.63,62116.27,1.2,0.94745,8e-05,0.94658]
[1780640046367,151.63,62116.27,1.2,0.94745,8e-05,0.94658]
[1780640046645,151.63,62116.27,1.2,0.94745,8e-05,0.94658]
[1780640046732,151.63,62103.6,1.2,0.94641,8e-05,0.96108]
[1780640047872,151.63,62103.6,1.2,0.94641,8e-05,0.96108]
[1780640047918,151.64,62099.71,1.2,0.94609,8e-05,0.96563]
[1780640048946,151.64,62099.71,1.2,0.94609,8e-05,0.96563]
[1780640048486,151.64,62100.34,1.2,0.94613,8e-05,0.96501]
[1780640049493,151.65,62093.35,1.2,0.94555,8e-05,0.97312]
[1780640050502,151.65,62092.2,1.2,0.94545,8e-05,0.97454]
[1780640051865,151.65,62092.2,1.2,0.94545,8e-05,0.97454]
[1780640051908,151.66,62080.49,1.2,0.94447,8e-05,0.98816]
[1780640052535,151.66,62072.47,1.2,0.94379,8e-05,0.99758]
[1780640053541,151.67,62063.56,1.2,0.94303,9e-05,1.00808]
[1780640054355,151.67,62063.56,1.2,0.94303,9e-05,1.00808]
[1780640054547,151.67,62058.48,1.2,0.94259,9e-05,1.0141]
[1780640055558,151.67,62064.5,1.2,0.94311,9e-05,1.00701]
[1780640056493,151.67,62064.5,1.2,0.94311,9e-05,1.00701]
[1780640056566,151.68,62073.7,1.2,0.94387,8e-05,0.99643]
[1780640058580,151.69,62079.46,1.2,0.94436,8e-05,0.98978]
[1780640059660,151.69,62079.46,1.2,0.94436,8e-05,0.98978]
[1780640059762,151.69,62085.35,1.2,0.94484,8e-05,0.98299]
[1780640060477,151.69,62085.35,1.2,0.94484,8e-05,0.98299]
[1780640060594,151.69,62088.29,1.2,0.94509,8e-05,0.97964]
[1780640061865,151.69,62088.29,1.2,0.94509,8e-05,0.97964]
[1780640061893,151.69,62076.99,1.2,0.94414,8e-05,0.99281]
[1780640062608,151.7,62070.32,1.2,0.94357,8e-05,1.00067]
[1780640063290,151.7,62070.32,1.2,0.94357,8e-05,1.00067]
[1780640063768,151.7,62070.32,1.2,0.94357,8e-05,1.00067]
[1780640063830,151.7,62072.27,1.2,0.94373,8e-05,0.99843]
[1780640064623,151.7,62087.63,1.2,0.94502,8e-05,0.98061]
[1780640065630,151.71,62097.17,1.2,0.9458,8e-05,0.96966]
[1780640066348,151.71,62097.17,1.2,0.9458,8e-05,0.96966]
[1780640066637,151.71,62080.27,1.2,0.94439,8e-05,0.98924]
[1780640067644,151.72,62076.36,1.2,0.94406,8e-05,0.99388]
[1780640068600,151.72,62076.36,1.2,0.94406,8e-05,0.99388]
[1780640068651,151.72,62076.61,1.2,0.94408,8e-05,0.99364]
[1780640069999,151.72,62076.61,1.2,0.94408,8e-05,0.99364]
[1780640070008,151.72,62064.7,1.2,0.94306,9e-05,1.00762]
[1780640070666,151.73,62056.11,1.2,0.94232,9e-05,1.01784]
[1780640071572,151.73,62056.11,1.2,0.94232,9e-05,1.01784]
[1780640071673,151.73,62052.67,1.2,0.94286,9e-05,1.00544]
[1780640072685,151.74,62049.38,1.2,0.94257,9e-05,1.00941]
[1780640073528,151.74,62049.38,1.2,0.94257,9e-05,1.00941]
[1780640073739,151.74,62036.61,1.2,0.94146,9e-05,1.02454]
[1780640074714,151.74,62036.61,1.2,0.94146,9e-05,1.02454]
[1780640076689,151.74,62038.41,1.2,0.94161,9e-05,1.0225]
[1780640076712,151.75,62041.04,1.2,0.94183,9e-05,1.01952]
[1780640077720,151.75,62033.44,1.2,0.94116,9e-05,1.02856]
[1780640078577,151.75,62033.44,1.2,0.94116,9e-05,1.02856]
[1780640078730,151.76,62030.16,1.2,0.94087,9e-05,1.03256]
[1780640079776,151.76,62035.16,1.2,0.94131,9e-05,1.02658]
[1780640081166,151.76,62037.97,1.2,0.94156,9e-05,1.02321]
[1780640081794,151.76,62040.18,1.2,0.94175,9e-05,1.02058]
[1780640083470,151.76,62040.17,1.2,0.94175,9e-05,1.02058]
[1780640083804,151.76,62055.37,1.2,0.94307,9e-05,1.00263]
[1780640084814,151.76,62064.42,1.2,0.94384,8e-05,0.99203]
[1780640085853,151.76,62062.11,1.2,0.94364,9e-05,0.99476]
[1780640086246,151.76,62062.11,1.2,0.94364,9e-05,0.99476]
[1780640086837,151.76,62052.59,1.2,0.94282,9e-05,1.00597]
[1780640087429,151.76,62052.59,1.2,0.94282,9e-05,1.00597]
[1780640087844,151.76,62056.1,1.2,0.94312,9e-05,1.00188]
[1780640088851,151.76,62050.71,1.2,0.94266,9e-05,1.00824]
[1780640090007,151.76,62050.71,1.2,0.94266,9e-05,1.00824]
[1780640089858,151.77,62044.16,1.2,0.94209,9e-05,1.01601]
[1780640090870,151.77,62036.9,1.2,0.94145,9e-05,1.02465]
[1780640092887,151.77,62031.37,1.2,0.94096,9e-05,1.03124]
[1780640093894,151.77,62028.31,1.2,0.94069,9e-05,1.03489]
[1780640094091,151.77,62028.31,1.2,0.94069,9e-05,1.03489]
[1780640094901,151.76,62029.07,1.2,0.94076,9e-05,1.03396]
[1780640096969,151.76,62028.21,1.2,0.94069,9e-05,1.03497]
[1780640097064,151.77,62013.57,1.2,0.93937,9e-05,1.05264]
[1780640097922,151.77,62017.13,1.2,0.93969,9e-05,1.0484]
[1780640098929,151.77,62023.64,1.2,0.94027,9e-05,1.0406]
[1780640099936,151.77,62020.36,1.2,0.93997,9e-05,1.04458]
[1780640100251,151.77,62020.36,1.2,0.93997,9e-05,1.04458]
[1780640100944,151.78,62020.88,1.2,0.94002,9e-05,1.04401]
[1780640101965,151.78,62050.47,1.2,0.94262,9e-05,1.00876]
[1780640103107,151.78,62050.47,1.2,0.94262,9e-05,1.00876]
[1780640103002,151.78,62077.21,1.2,0.9449,8e-05,0.97749]
[1780640103630,151.78,62077.21,1.2,0.9449,8e-05,0.97749]
[1780640103985,151.78,62080.71,1.2,0.94518,8e-05,0.97354]
[1780640104991,151.78,62097.55,1.2,0.94657,8e-05,0.95422]
[1780640106000,151.79,62103.61,1.2,0.94706,8e-05,0.94741]
[1780640106827,151.79,62103.61,1.2,0.94706,8e-05,0.94741]
[1780640107007,151.78,62105.61,1.2,0.94722,8e-05,0.94512]
[1780640107704,151.78,62105.61,1.2,0.94722,8e-05,0.94512]
[1780640108021,151.79,62120.14,1.2,0.94838,8e-05,0.9288]
[1780640109028,151.79,62139.4,1.2,0.94989,8e-05,0.90738]
[1780640110038,151.79,62172.63,1.2,0.95241,7e-05,0.87121]
[1780640110974,151.79,62172.63,1.2,0.95241,7e-05,0.87121]
[1780640111045,151.8,62186.06,1.2,0.95339,7e-05,0.85692]
[1780640112052,151.8,62161.38,1.2,0.95156,8e-05,0.88355]
[1780640113062,151.81,62132.35,1.2,0.94932,8e-05,0.91552]
[1780640114066,151.82,62123.21,1.2,0.94859,8e-05,0.92587]
[1780640116084,151.82,62125.39,1.2,0.94876,8e-05,0.9235]
[1780640116788,151.82,62125.39,1.2,0.94876,8e-05,0.9235]
[1780640117091,151.83,62123.81,1.2,0.94862,8e-05,0.92538]
[1780640118098,151.83,62125.85,1.2,0.94878,8e-05,0.92316]
[1780640118988,151.83,62125.85,1.2,0.94878,8e-05,0.92316]
[1780640119106,151.84,62121.67,1.2,0.94845,8e-05,0.92789]
[1780640119381,151.84,62121.67,1.2,0.94845,8e-05,0.92789]
[1780640120125,151.84,62121.67,1.2,0.94845,8e-05,0.92789]
[1780640120206,151.84,62126.72,1.2,0.94885,8e-05,0.92225]
[1780640121020,151.84,62126.72,1.2,0.94885,8e-05,0.92225]
[1780640121120,151.84,62132.12,1.2,0.94927,8e-05,0.9163]
[1780640122013,151.84,62132.12,1.2,0.94927,8e-05,0.9163]
[1780640122128,151.84,62131.69,1.2,0.94923,8e-05,0.91678]
[1780640123139,151.84,62116.65,1.2,0.94804,8e-05,0.93359]
[1780640123918,151.84,62116.65,1.2,0.94804,8e-05,0.93359]
[1780640124145,151.83,62112.21,1.2,0.9477,8e-05,0.93845]
[1780640126037,151.83,62114.63,1.2,0.9479,8e-05,0.93564]
[1780640126184,151.83,62110.83,1.2,0.94759,8e-05,0.93992]
[1780640126650,151.83,62110.83,1.2,0.94759,8e-05,0.93992]
[1780640127191,151.82,62109.27,1.2,0.94747,8e-05,0.9416]
[1780640128198,151.82,62117.06,1.2,0.9481,8e-05,0.93283]
[1780640129207,151.82,62110.12,1.2,0.94754,8e-05,0.94064]
[1780640130214,151.82,62093.74,1.2,0.94621,8e-05,0.95925]
[1780640131229,151.82,62093.44,1.2,0.94701,8e-05,0.94336]
[1780640132229,151.82,62106.49,1.2,0.94807,8e-05,0.92862]
[1780640133236,151.83,62102.67,1.2,0.94776,8e-05,0.93297]
[1780640134243,151.83,62107.66,1.2,0.94816,8e-05,0.9274]
[1780640135250,151.83,62111.44,1.2,0.94845,8e-05,0.92322]
[1780640136257,151.84,62121.46,1.2,0.94924,8e-05,0.9121]
[1780640137267,151.84,62124.77,1.2,0.9495,8e-05,0.90843]
[1780640137891,151.84,62124.77,1.2,0.9495,8e-05,0.90843]
[1780640138290,151.85,62125.32,1.2,0.94953,8e-05,0.90798]
[1780640139290,151.85,62089.74,1.2,0.94668,8e-05,0.94802]
[1780640140296,151.85,62084.62,1.2,0.94626,8e-05,0.95386]
[1780640141052,151.85,62084.62,1.2,0.94626,8e-05,0.95386]
[1780640141154,151.85,62084.53,1.2,0.94625,8e-05,0.95398]
[1780640141403,151.85,62087.9,1.2,0.94653,8e-05,0.95004]
[1780640142331,151.84,62091.59,1.2,0.94684,8e-05,0.94575]
[1780640143336,151.83,62090.35,1.2,0.94675,8e-05,0.94706]
[1780640144552,151.83,62090.35,1.2,0.94675,8e-05,0.94706]
[1780640144583,151.84,62065.58,1.2,0.94469,8e-05,0.97552]
[1780640145853,151.84,62065.58,1.2,0.94469,8e-05,0.97552]
[1780640146000,151.84,62065.58,1.2,0.94469,8e-05,0.97552]
[1780640146070,151.84,62065.58,1.2,0.94469,8e-05,0.97552]
[1780640146179,151.84,62046.22,1.2,0.94303,9e-05,0.9982]
[1780640146770,151.84,62032.8,1.2,0.94186,9e-05,1.01404]
[1780640147461,151.85,62025.61,1.2,0.94123,9e-05,1.02265]
[1780640148707,151.85,62025.61,1.2,0.94123,9e-05,1.02265]
[1780640148735,151.85,62026.2,1.2,0.94128,9e-05,1.02198]
[1780640150006,151.85,62026.2,1.2,0.94128,9e-05,1.02198]
[1780640150055,151.85,62016.04,1.2,0.94037,9e-05,1.03412]
[1780640150399,151.85,62002.0,1.2,0.93911,9e-05,1.05104]
[1780640151743,151.85,61993.87,1.2,0.93836,9e-05,1.06088]
[1780640152418,151.84,61992.34,1.2,0.93823,9e-05,1.06269]
[1780640153423,151.84,61991.38,1.2,0.93814,9e-05,1.06379]
[1780640154684,151.84,61991.38,1.2,0.93814,9e-05,1.06379]
[1780640154734,151.84,61979.15,1.2,0.93701,9e-05,1.07877]
[1780640156279,151.84,61979.15,1.2,0.93701,9e-05,1.07877]
[1780640156357,151.84,61970.87,1.2,0.93623,9e-05,1.08898]
[1780640156966,151.84,61970.87,1.2,0.93623,9e-05,1.08898]
[1780640156993,151.84,61966.93,1.2,0.93586,9e-05,1.09386]
[1780640158089,151.84,61966.93,1.2,0.93586,9e-05,1.09386]
[1780640158146,151.84,61971.63,1.2,0.9363,9e-05,1.08804]
[1780640159169,151.84,61971.01,1.2,0.93624,9e-05,1.08881]
[1780640159500,151.84,61973.99,1.2,0.93653,9e-05,1.08513]
[1780640160503,151.84,61980.66,1.2,0.93715,9e-05,1.07692]
[1780640161514,151.84,62019.17,1.2,0.94066,9e-05,1.03022]
[1780640162520,151.84,62011.82,1.2,0.94001,9e-05,1.03904]
[1780640164032,151.84,62011.82,1.2,0.94001,9e-05,1.03904]
[1780640164077,151.84,62005.09,1.2,0.9394,9e-05,1.04715]
[1780640164534,151.84,61984.25,1.2,0.93748,9e-05,1.07251]
[1780640165995,151.84,61984.25,1.2,0.93748,9e-05,1.07251]
[1780640166006,151.84,61966.07,1.2,0.93578,9e-05,1.09492]
[1780640166548,151.84,61965.84,1.2,0.93576,9e-05,1.09521]
[1780640167556,151.84,61968.01,1.2,0.93596,9e-05,1.09252]
[1780640168563,151.84,61964.62,1.2,0.93564,0.0001,1.09672]
[1780640169570,151.84,61961.41,1.2,0.93533,0.0001,1.10071]
[1780640170580,151.84,61958.2,1.2,0.93503,0.0001,1.10471]
[1780640171584,151.84,61972.79,1.2,0.93641,9e-05,1.08661]
[1780640172593,151.84,61968.49,1.2,0.93601,9e-05,1.09192]
[1780640173599,151.84,61968.89,1.2,0.93604,9e-05,1.09143]
[1780640174606,151.84,61981.64,1.2,0.93724,9e-05,1.07571]
[1780640175613,151.84,61991.68,1.2,0.93817,9e-05,1.06343]
[1780640177072,151.84,61991.68,1.2,0.93817,9e-05,1.06343]
[1780640177104,151.84,61971.95,1.2,0.93633,9e-05,1.08765]
[1780640177627,151.84,61960.53,1.2,0.93525,0.0001,1.1018]
[1780640178814,151.84,61960.53,1.2,0.93525,0.0001,1.1018]
[1780640178865,151.84,61943.09,1.2,0.93357,0.0001,1.12363]
[1780640180205,151.84,61943.09,1.2,0.93357,0.0001,1.12363]
[1780640180246,151.84,61922.99,1.2,0.93158,0.0001,1.14914]
[1780640180858,151.84,61922.99,1.2,0.93158,0.0001,1.14914]
[1780640180988,151.84,61922.99,1.2,0.93158,0.0001,1.14914]
[1780640181012,151.84,61923.98,1.2,0.93168,0.0001,1.1479]
[1780640181975,151.84,61945.09,1.2,0.93376,0.0001,1.1212]
[1780640182953,151.84,61973.81,1.2,0.9365,9e-05,1.08543]
[1780640183983,151.84,61973.81,1.2,0.9365,9e-05,1.08543]
[1780640184040,151.84,61961.92,1.2,0.93538,0.0001,1.10016]
[1780640184773,151.84,61961.92,1.2,0.93538,0.0001,1.10016]
[1780640184831,151.84,61961.7,1.2,0.93536,0.0001,1.10043]
[1780640185689,151.84,61960.32,1.2,0.93522,0.0001,1.10215]
[1780640186696,151.84,61944.89,1.2,0.93374,0.0001,1.12145]
[1780640187704,151.84,61935.75,1.2,0.93284,0.0001,1.13297]
[1780640188877,151.84,61935.75,1.2,0.93284,0.0001,1.13297]
[1780640188902,151.84,61929.47,1.2,0.93222,0.0001,1.14092]
[1780640189592,151.84,61929.47,1.2,0.93222,0.0001,1.14092]
[1780640189717,151.85,61928.67,1.2,0.93214,0.0001,1.14204]
[1780640190724,151.86,61932.35,1.2,0.93249,0.0001,1.13747]
[1780640191934,151.86,61932.35,1.2,0.93249,0.0001,1.13747]
[1780640192072,151.86,61933.01,1.2,0.93348,0.0001,1.11922]
[1780640192738,151.87,61938.86,1.2,0.93404,0.0001,1.11197]
[1780640193794,151.87,61935.46,1.2,0.9337,0.0001,1.11634]
[1780640194767,151.87,61947.74,1.2,0.93489,0.0001,1.10096]
[1780640195837,151.87,61947.74,1.2,0.93489,0.0001,1.10096]
[1780640195881,151.88,61946.08,1.2,0.93473,0.0001,1.10313]
[1780640196781,151.89,61929.7,1.2,0.93312,0.0001,1.12378]
[1780640197788,151.89,61926.61,1.2,0.93281,0.0001,1.12779]
[1780640199462,151.89,61926.61,1.2,0.93281,0.0001,1.12779]
[1780640198795,151.9,61927.92,1.2,0.93292,0.0001,1.12633]
[1780640199810,151.9,61922.8,1.2,0.93242,0.0001,1.1328]
[1780640201410,151.9,61922.8,1.2,0.93242,0.0001,1.1328]
[1780640201742,151.9,61922.8,1.2,0.93242,0.0001,1.1328]
[1780640201827,151.9,61922.8,1.2,0.93242,0.0001,1.1328]
[1780640200818,151.9,61898.55,1.2,0.92998,0.0001,1.16376]
[1780640202470,151.91,61909.7,1.2,0.9311,0.0001,1.14957]
[1780640204824,151.91,61909.7,1.2,0.9311,0.0001,1.14957]
[1780640204894,151.92,61914.35,1.2,0.93156,0.0001,1.14373]
[1780640206548,151.92,61914.35,1.2,0.93156,0.0001,1.14373]
[1780640207964,151.92,61938.74,1.2,0.93397,0.0001,1.1129]
[1780640209282,151.92,61938.74,1.2,0.93397,0.0001,1.1129]
[1780640209272,151.92,61913.0,1.2,0.93141,0.0001,1.14555]
[1780640209993,151.92,61911.76,1.2,0.93129,0.0001,1.14713]
[1780640211000,151.93,61909.51,1.2,0.93105,0.0001,1.1502]
[1780640212013,151.94,61914.15,1.2,0.93151,0.0001,1.14438]
[1780640213022,151.95,61911.92,1.2,0.93128,0.0001,1.14732]
[1780640214029,151.95,61905.11,1.2,0.93058,0.0001,1.15613]
[1780640215036,151.96,61903.63,1.2,0.93042,0.0001,1.15812]
[1780640216043,151.96,61902.4,1.2,0.93029,0.0001,1.1598]
[1780640217268,151.96,61902.4,1.2,0.93029,0.0001,1.1598]
[1780640217342,151.97,61900.04,1.2,0.93004,0.0001,1.16293]
[1780640218062,151.98,61896.61,1.2,0.92968,0.0001,1.16744]
[1780640219083,151.98,61882.64,1.2,0.92824,0.0001,1.1855]
[1780640219420,151.98,61882.64,1.2,0.92824,0.0001,1.1855]
[1780640219875,151.98,61882.64,1.2,0.92824,0.0001,1.1855]
[1780640220214,151.98,61882.64,1.2,0.92824,0.0001,1.1855]
[1780640220294,151.99,61871.38,1.2,0.92705,0.00011,1.20036]
[1780640220619,151.99,61871.38,1.2,0.92705,0.00011,1.20036]
[1780640221094,151.99,61869.29,1.2,0.92682,0.00011,1.20319]
[1780640222101,152.0,61888.72,1.2,0.92884,0.0001,1.17798]
[1780640223110,152.0,61893.0,1.2,0.92928,0.0001,1.17255]
[1780640223526,152.0,61893.0,1.2,0.92928,0.0001,1.17255]
[1780640224119,152.01,61921.17,1.2,0.93212,0.0001,1.13661]
[1780640225133,152.02,61935.06,1.2,0.93348,0.0001,1.11917]
[1780640225686,152.02,61935.06,1.2,0.93348,0.0001,1.11917]
[1780640226163,152.02,61935.06,1.2,0.93348,0.0001,1.11917]
[1780640226249,152.02,61935.06,1.2,0.93348,0.0001,1.11917]
[1780640226336,152.02,61951.68,1.2,0.93509,0.0001,1.09847]
[1780640227148,152.03,61934.08,1.2,0.93337,0.0001,1.1206]
[1780640227481,152.03,61934.08,1.2,0.93337,0.0001,1.1206]
[1780640228179,152.03,61911.08,1.2,0.93108,0.0001,1.14984]
[1780640229182,152.04,61886.75,1.2,0.92859,0.0001,1.18122]
[1780640230189,152.05,61878.31,1.2,0.9277,0.0001,1.19228]
[1780640231196,152.05,61870.19,1.2,0.92684,0.00011,1.20296]
[1780640232203,152.06,61881.66,1.2,0.92804,0.0001,1.18808]
[1780640232741,152.06,61881.66,1.2,0.92804,0.0001,1.18808]
[1780640233212,152.06,61894.92,1.2,0.9294,0.0001,1.17102]
[1780640234219,152.06,61887.14,1.2,0.9286,0.0001,1.18107]
[1780640235227,152.07,61892.54,1.2,0.92914,0.0001,1.17428]
[1780640235686,152.07,61892.54,1.2,0.92914,0.0001,1.17428]
[1780640236243,152.13,61885.29,1.2,0.92832,0.0001,1.18463]
[1780640237242,152.14,61889.57,1.2,0.92875,0.0001,1.17919]
[1780640237900,152.14,61889.57,1.2,0.92875,0.0001,1.17919]
[1780640238249,152.14,61891.09,1.2,0.9289,0.0001,1.17733]
[1780640239287,152.14,61922.62,1.2,0.93209,0.0001,1.13698]
[1780640240296,152.15,61916.47,1.2,0.93147,0.0001,1.14492]
[1780640241300,152.15,61893.95,1.2,0.92918,0.0001,1.17376]
[1780640242308,152.16,61884.47,1.2,0.9282,0.0001,1.18612]
[1780640242856,152.16,61884.47,1.2,0.9282,0.0001,1.18612]
[1780640243314,152.16,61874.34,1.2,0.92713,0.00011,1.1994]
[1780640244325,152.17,61884.81,1.2,0.92822,0.0001,1.18588]
[1780640244989,152.17,61884.81,1.2,0.92822,0.0001,1.18588]
[1780640245334,152.17,61863.35,1.2,0.92596,0.00011,1.21395]
[1780640246340,152.18,61877.34,1.2,0.92742,0.0001,1.19581]
[1780640247351,152.19,61864.94,1.2,0.92611,0.00011,1.21209]
[1780640248378,152.19,61866.29,1.2,0.92624,0.00011,1.21038]
[1780640248677,152.19,61866.29,1.2,0.92624,0.00011,1.21038]
[1780640249385,152.2,61861.87,1.2,0.92577,0.00011,1.21624]
[1780640250394,152.2,61867.84,1.2,0.9264,0.00011,1.20841]
[1780640250694,152.2,61867.84,1.2,0.9264,0.00011,1.20841]
[1780640250825,152.2,61867.84,1.2,0.9264,0.00011,1.20841]
[1780640251399,152.2,61891.65,1.2,0.92984,0.0001,1.1597]
[1780640251983,152.2,61891.65,1.2,0.92984,0.0001,1.1597]
[1780640252441,152.2,61891.65,1.2,0.92984,0.0001,1.1597]
[1780640252406,152.21,61899.28,1.2,0.93061,0.0001,1.15002]
[1780640253154,152.21,61899.28,1.2,0.93061,0.0001,1.15002]
[1780640253413,152.21,61893.8,1.2,0.93004,0.0001,1.15713]
[1780640255427,152.23,61904.66,1.2,0.93113,0.0001,1.14344]
[1780640256081,152.23,61904.66,1.2,0.93113,0.0001,1.14344]
[1780640256217,152.23,61904.66,1.2,0.93113,0.0001,1.14344]
[1780640256434,152.23,61902.85,1.2,0.93094,0.0001,1.14585]
[1780640257441,152.24,61902.08,1.2,0.93086,0.0001,1.14693]
[1780640258456,152.24,61907.45,1.2,0.93139,0.0001,1.14018]
[1780640260496,152.26,61918.92,1.2,0.93252,0.0001,1.12584]
[1780640261493,152.26,61851.68,1.2,0.92557,0.00011,1.21262]
[1780640262196,152.26,61851.68,1.2,0.92557,0.00011,1.21262]
[1780640262494,152.26,61835.27,1.2,0.92379,0.00011,1.23429]
[1780640262706,152.26,61835.27,1.2,0.92379,0.00011,1.23429]
[1780640263501,152.27,61833.29,1.2,0.92356,0.00011,1.23708]
[1780640263738,152.27,61833.29,1.2,0.92356,0.00011,1.23708]
[1780640264509,152.27,61827.63,1.2,0.92294,0.00011,1.2446]
[1780640264680,152.27,61827.63,1.2,0.92294,0.00011,1.2446]
[1780640265519,152.27,61836.87,1.2,0.92396,0.00011,1.23232]
[1780640266525,152.26,61840.83,1.2,0.9244,0.00011,1.22691]
[1780640267532,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640267790,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640267958,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640268219,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640268274,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640268398,152.26,61841.54,1.2,0.92448,0.00011,1.22597]
[1780640268539,152.26,61851.14,1.2,0.92552,0.00011,1.21325]
[1780640269549,152.26,61867.53,1.2,0.92726,0.00011,1.19179]
[1780640270103,152.26,61867.53,1.2,0.92726,0.00011,1.19179]
[1780640270265,152.26,61867.53,1.2,0.92726,0.00011,1.19179]
[1780640270556,152.25,61864.07,1.2,0.92691,0.00011,1.19617]
[1780640270762,152.25,61864.07,1.2,0.92691,0.00011,1.19617]
[1780640271563,152.24,61869.86,1.2,0.92752,0.00011,1.18853]
[1780640272569,152.24,61874.55,1.2,0.92802,0.0001,1.18245]
[1780640273577,152.24,61888.89,1.2,0.9295,0.0001,1.16394]
[1780640274440,152.24,61888.89,1.2,0.9295,0.0001,1.16394]
[1780640274584,152.24,61890.45,1.2,0.92966,0.0001,1.16193]
[1780640275591,152.31,61893.7,1.2,0.92992,0.0001,1.15876]
[1780640276030,152.31,61893.7,1.2,0.92992,0.0001,1.15876]
[1780640276598,152.34,61902.56,1.2,0.93077,0.0001,1.14798]
[1780640277604,152.34,61898.15,1.2,0.93032,0.0001,1.15369]
[1780640278612,152.35,61912.32,1.2,0.93175,0.0001,1.1357]
[1780640279619,152.35,61919.12,1.2,0.93242,0.0001,1.12719]
[1780640280629,152.41,61941.55,1.2,0.93455,0.0001,1.10001]
[1780640281635,152.47,61971.36,1.2,0.93731,9e-05,1.0642]
[1780640281992,152.47,61971.36,1.2,0.93731,9e-05,1.0642]
[1780640282389,152.47,61971.36,1.2,0.93731,9e-05,1.0642]
[1780640282642,152.53,61993.17,1.2,0.93926,9e-05,1.0387]
[1780640283650,152.53,61985.23,1.2,0.93853,9e-05,1.04828]
[1780640284659,152.59,61984.33,1.2,0.93837,9e-05,1.05033]
[1780640285667,152.59,62001.24,1.2,0.93992,9e-05,1.02996]
[1780640286674,152.59,61976.76,1.2,0.93767,9e-05,1.05953]
[1780640287682,152.59,61976.42,1.2,0.93765,9e-05,1.05987]
[1780640288688,152.58,61994.48,1.2,0.93932,9e-05,1.03792]
[1780640289122,152.58,61994.48,1.2,0.93932,9e-05,1.03792]
[1780640289207,152.58,61994.25,1.2,0.9393,9e-05,1.0382]
[1780640290720,152.58,61977.11,1.2,0.93772,9e-05,1.05891]
[1780640291728,152.58,61953.73,1.2,0.93552,0.0001,1.08752]
[1780640292651,152.58,61953.73,1.2,0.93552,0.0001,1.08752]
[1780640292737,152.58,61967.91,1.2,0.93686,9e-05,1.07007]
[1780640293742,152.58,61969.88,1.2,0.93705,9e-05,1.06765]
[1780640294749,152.58,61951.36,1.2,0.93528,0.0001,1.09054]
[1780640295590,152.58,61951.36,1.2,0.93528,0.0001,1.09054]
[1780640295757,152.58,61949.73,1.2,0.93513,0.0001,1.09256]
[1780640296764,152.59,61955.16,1.2,0.93564,0.0001,1.08597]
[1780640297804,152.59,61962.58,1.2,0.93634,9e-05,1.0769]
[1780640298179,152.59,61962.58,1.2,0.93634,9e-05,1.0769]
[1780640298778,152.6,61951.79,1.2,0.9353,0.0001,1.0903]
[1780640299786,152.6,61953.4,1.2,0.93545,0.0001,1.08837]
[1780640300793,152.61,61953.78,1.2,0.93548,0.0001,1.08797]
[1780640301800,152.61,61962.66,1.2,0.93632,9e-05,1.07709]
[1780640302809,152.62,61960.38,1.2,0.9361,9e-05,1.07998]
[1780640303520,152.62,61960.38,1.2,0.9361,9e-05,1.07998]
[1780640303816,152.62,61948.08,1.2,0.93492,0.0001,1.09527]
[1780640304823,152.63,61942.73,1.2,0.9344,0.0001,1.10198]
[1780640306176,152.63,61942.59,1.2,0.93438,0.0001,1.1022]
[1780640306359,152.63,61942.59,1.2,0.93438,0.0001,1.1022]
[1780640306837,152.63,61931.05,1.2,0.93325,0.0001,1.11667]
[1780640307859,152.63,61931.05,1.2,0.93325,0.0001,1.11667]
[1780640307866,152.63,61936.1,1.2,0.93374,0.0001,1.11037]
[1780640308852,152.63,61935.19,1.2,0.93365,0.0001,1.11154]
[1780640309859,152.64,61930.97,1.2,0.93323,0.0001,1.11686]
[1780640310450,152.64,61930.97,1.2,0.93323,0.0001,1.11686]
[1780640310866,152.64,61934.27,1.2,0.93356,0.0001,1.11275]
[1780640311310,152.64,61934.27,1.2,0.93356,0.0001,1.11275]
[1780640311510,152.64,61934.27,1.2,0.93356,0.0001,1.11275]
[1780640311873,152.64,61924.73,1.2,0.93356,0.0001,1.10708]
[1780640312880,152.64,61924.79,1.2,0.93356,0.0001,1.10704]
[1780640313889,152.66,61902.65,1.2,0.93133,0.0001,1.1353]
[1780640314461,152.66,61902.65,1.2,0.93133,0.0001,1.1353]
[1780640314896,152.66,61898.0,1.2,0.93086,0.0001,1.14121]
[1780640315904,152.66,61885.94,1.2,0.92963,0.0001,1.15653]
[1780640316916,152.65,61859.36,1.2,0.92687,0.00011,1.19067]
[1780640317921,152.64,61831.28,1.2,0.92384,0.00011,1.22751]
[1780640318019,152.64,61831.28,1.2,0.92384,0.00011,1.22751]
[1780640318828,152.64,61831.28,1.2,0.92384,0.00011,1.22751]
[1780640318940,152.64,61831.28,1.2,0.92384,0.00011,1.22751]
[1780640318953,152.64,61822.42,1.2,0.92287,0.00011,1.23927]
[1780640319056,152.64,61822.42,1.2,0.92287,0.00011,1.23927]
[1780640319946,152.64,61817.75,1.2,0.92235,0.00011,1.24548]
[1780640320957,152.64,61829.81,1.2,0.92368,0.00011,1.22946]
[1780640321964,152.64,61817.46,1.2,0.92232,0.00011,1.24587]
[1780640322848,152.64,61817.46,1.2,0.92232,0.00011,1.24587]
[1780640322971,152.64,61811.36,1.2,0.92164,0.00011,1.25401]
[1780640323978,152.64,61806.59,1.2,0.9211,0.00011,1.2604]
[1780640324985,152.64,61802.17,1.2,0.92061,0.00011,1.26634]
[1780640325996,152.64,61803.73,1.2,0.92078,0.00011,1.26424]
[1780640326374,152.64,61803.73,1.2,0.92078,0.00011,1.26424]
[1780640327010,152.64,61809.35,1.2,0.92141,0.00011,1.2567]
[1780640328075,152.64,61812.29,1.2,0.92174,0.00011,1.25277]
[1780640329309,152.64,61812.29,1.2,0.92174,0.00011,1.25277]
[1780640329779,152.64,61812.29,1.2,0.92174,0.00011,1.25277]
[1780640329856,152.64,61799.46,1.2,0.9203,0.00011,1.26998]
[1780640330063,152.64,61798.77,1.2,0.92022,0.00011,1.27091]
[1780640331074,152.64,61801.14,1.2,0.92049,0.00011,1.26768]
[1780640332078,152.64,61828.91,1.2,0.92359,0.00011,1.23056]
[1780640333316,152.64,61816.96,1.2,0.92228,0.00011,1.24641]
[1780640334103,152.64,61832.38,1.2,0.92397,0.00011,1.22595]
[1780640335670,152.64,61832.38,1.2,0.92397,0.00011,1.22595]
[1780640335677,152.64,61829.03,1.2,0.92361,0.00011,1.23037]
[1780640336126,152.64,61827.09,1.2,0.92339,0.00011,1.23294]
[1780640337329,152.64,61827.09,1.2,0.92339,0.00011,1.23294]
[1780640337355,152.64,61829.69,1.2,0.92368,0.00011,1.22951]
[1780640338952,152.64,61829.69,1.2,0.92368,0.00011,1.22951]
[1780640338977,152.64,61832.12,1.2,0.92394,0.00011,1.22633]
[1780640339146,152.64,61828.9,1.2,0.92359,0.00011,1.23059]
[1780640340233,152.64,61819.38,1.2,0.92254,0.00011,1.24326]
[1780640341168,152.64,61810.77,1.2,0.92158,0.00011,1.25477]
[1780640342173,152.64,61804.29,1.2,0.92085,0.00011,1.26345]
[1780640343184,152.64,61808.49,1.2,0.92132,0.00011,1.2578]
[1780640344996,152.64,61808.49,1.2,0.92132,0.00011,1.2578]
[1780640345051,152.64,61820.49,1.2,0.92267,0.00011,1.24171]
[1780640345213,152.64,61829.51,1.2,0.92366,0.00011,1.22974]
[1780640346999,152.64,61829.51,1.2,0.92366,0.00011,1.22974]
[1780640346220,152.64,61828.27,1.2,0.92352,0.00011,1.23138]
[1780640347228,152.64,61817.17,1.2,0.9223,0.00011,1.24615]
[1780640348237,152.64,61827.08,1.2,0.92339,0.00011,1.23299]
[1780640349244,152.64,61833.6,1.2,0.9241,0.00011,1.22442]
[1780640350510,152.65,61844.44,1.2,0.92527,0.00011,1.21022]
[1780640351261,152.65,61812.07,1.2,0.92171,0.00011,1.25312]
[1780640352268,152.65,61798.47,1.2,0.92018,0.00011,1.27137]
[1780640353274,152.65,61794.25,1.2,0.9197,0.00011,1.27706]
[1780640354284,152.65,61792.15,1.2,0.91946,0.00011,1.2799]
[1780640355788,152.65,61792.15,1.2,0.91946,0.00011,1.2799]
[1780640356901,152.65,61792.37,1.2,0.91949,0.00011,1.2796]
[1780640356952,152.65,61797.14,1.2,0.92003,0.00011,1.27317]
[1780640357304,152.65,61792.76,1.2,0.91953,0.00011,1.27907]
[1780640358337,152.65,61784.49,1.2,0.91858,0.00012,1.29027]
[1780640359325,152.65,61759.11,1.2,0.91562,0.00012,1.32492]
[1780640361113,152.65,61759.11,1.2,0.91562,0.00012,1.32492]
[1780640360333,152.65,61770.03,1.2,0.9169,0.00012,1.30995]
[1780640361342,152.65,61802.41,1.2,0.92063,0.00011,1.26607]
[1780640362822,152.65,61802.41,1.2,0.92063,0.00011,1.26607]
[1780640362862,152.65,61802.41,1.2,0.92063,0.00011,1.26607]
[1780640362946,152.65,61813.8,1.2,0.92191,0.00011,1.25081]
[1780640363368,152.65,61823.32,1.2,0.92296,0.00011,1.23813]
[1780640364675,152.65,61823.32,1.2,0.92296,0.00011,1.23813]
[1780640365147,152.65,61823.32,1.2,0.92296,0.00011,1.23813]
[1780640364735,152.65,61818.51,1.2,0.92243,0.00011,1.24453]
[1780640365387,152.65,61806.07,1.2,0.92104,0.00011,1.26116]
[1780640366402,152.65,61762.85,1.2,0.91606,0.00012,1.31985]
[1780640367342,152.65,61762.85,1.2,0.91606,0.00012,1.31985]
[1780640367408,152.65,61766.11,1.2,0.91644,0.00012,1.31542]
[1780640368415,152.65,61785.23,1.2,0.91866,0.00012,1.28937]
[1780640369698,152.65,61791.15,1.2,0.91934,0.00011,1.28136]
[1780640370432,152.65,61778.85,1.2,0.91792,0.00012,1.29803]
[1780640372002,152.66,61771.12,1.2,0.91806,0.00012,1.28984]
[1780640372443,152.66,61774.61,1.2,0.91846,0.00012,1.28511]
[1780640373451,152.65,61783.01,1.2,0.91944,0.00011,1.27366]
[1780640374965,152.65,61783.01,1.2,0.91944,0.00011,1.27366]
[1780640375067,152.65,61777.85,1.2,0.91885,0.00012,1.28059]
[1780640376472,152.65,61774.74,1.2,0.91849,0.00012,1.28481]
[1780640377512,152.65,61774.74,1.2,0.91849,0.00012,1.28481]
[1780640377534,152.64,61778.56,1.2,0.91893,0.00012,1.27957]
[1780640378487,152.64,61775.73,1.2,0.91861,0.00012,1.28333]
[1780640379494,152.64,61765.34,1.2,0.91741,0.00012,1.2974]
[1780640380512,152.64,61746.26,1.2,0.91515,0.00012,1.32355]
[1780640381246,152.64,61746.26,1.2,0.91515,0.00012,1.32355]
[1780640381523,152.64,61743.64,1.2,0.91484,0.00012,1.32714]
[1780640382529,152.63,61744.28,1.2,0.91492,0.00012,1.3262]
[1780640384054,152.63,61744.28,1.2,0.91492,0.00012,1.3262]
[1780640384122,152.62,61744.67,1.2,0.91498,0.00012,1.32554]
[1780640384545,152.62,61751.32,1.2,0.91577,0.00012,1.31639]
[1780640385552,152.62,61760.6,1.2,0.91687,0.00012,1.30361]
[1780640386559,152.62,61777.81,1.2,0.91888,0.00012,1.28015]
[1780640387567,152.62,61766.75,1.2,0.9176,0.00012,1.29515]
[1780640388573,152.62,61775.89,1.2,0.91866,0.00012,1.28273]
[1780640389584,152.61,61775.42,1.2,0.91862,0.00012,1.28328]
[1780640391185,152.61,61775.42,1.2,0.91862,0.00012,1.28328]
[1780640390593,152.61,61759.05,1.2,0.91671,0.00012,1.30552]
[1780640391600,152.61,61752.06,1.2,0.91588,0.00012,1.3151]
[1780640392607,152.6,61760.17,1.2,0.91685,0.00012,1.30392]
[1780640393626,152.6,61760.81,1.2,0.91692,0.00012,1.30304]
[1780640395053,152.6,61760.81,1.2,0.91692,0.00012,1.30304]
[1780640395089,152.6,61750.68,1.2,0.91572,0.00012,1.31692]
[1780640396152,152.6,61750.68,1.2,0.91572,0.00012,1.31692]
[1780640396163,152.6,61759.76,1.2,0.9168,0.00012,1.30443]
[1780640396745,152.6,61765.41,1.2,0.91747,0.00012,1.29672]
[1780640398109,152.6,61761.01,1.2,0.91695,0.00012,1.30272]
[1780640399877,152.6,61761.01,1.2,0.91695,0.00012,1.30272]
[1780640400121,152.6,61757.1,1.2,0.91649,0.00012,1.30803]
[1780640401198,152.59,61767.15,1.2,0.91768,0.00012,1.29424]
[1780640401754,152.59,61792.55,1.2,0.92061,0.00011,1.25986]
[1780640402783,152.59,61811.75,1.2,0.92277,0.00011,1.23417]
[1780640403762,152.59,61806.16,1.2,0.92215,0.00011,1.24151]
[1780640404769,152.59,61834.3,1.2,0.92525,0.00011,1.20424]
[1780640405776,152.59,61849.54,1.2,0.92689,0.00011,1.1843]
[1780640406473,152.59,61849.54,1.2,0.92689,0.00011,1.1843]
[1780640406606,152.59,61849.54,1.2,0.92689,0.00011,1.1843]
[1780640406783,152.58,61840.82,1.2,0.92596,0.00011,1.19566]
[1780640408049,152.59,61843.38,1.2,0.92623,0.00011,1.19232]
[1780640408798,152.58,61847.24,1.2,0.92665,0.00011,1.18727]
[1780640409384,152.58,61847.24,1.2,0.92665,0.00011,1.18727]
[1780640409808,152.58,61837.62,1.2,0.92562,0.00011,1.19981]
[1780640410811,152.58,61831.66,1.2,0.92497,0.00011,1.20764]
[1780640411818,152.58,61819.28,1.2,0.92361,0.00011,1.224]
[1780640412829,152.58,61807.96,1.2,0.92235,0.00011,1.23908]
[1780640413718,152.58,61807.96,1.2,0.92235,0.00011,1.23908]
[1780640413833,152.59,61815.19,1.2,0.92316,0.00011,1.22948]
[1780640414842,152.59,61831.42,1.2,0.92494,0.00011,1.20802]
[1780640415869,152.59,61825.16,1.2,0.92425,0.00011,1.21629]
[1780640416408,152.59,61825.16,1.2,0.92425,0.00011,1.21629]
[1780640417140,152.59,61825.16,1.2,0.92425,0.00011,1.21629]
[1780640417233,152.58,61826.52,1.2,0.92441,0.00011,1.21446]
[1780640418249,152.58,61826.52,1.2,0.92441,0.00011,1.21446]
[1780640418284,152.59,61827.86,1.2,0.92455,0.00011,1.21273]
[1780640418885,152.58,61826.82,1.2,0.92444,0.00011,1.21406]
[1780640419895,152.58,61842.96,1.2,0.92619,0.00011,1.19282]
[1780640420909,152.58,61837.19,1.2,0.92557,0.00011,1.20038]
[1780640421911,152.58,61838.47,1.2,0.92571,0.00011,1.19867]
[1780640422524,152.58,61838.47,1.2,0.92571,0.00011,1.19867]
[1780640422918,152.58,61834.99,1.2,0.92534,0.00011,1.20322]
[1780640424133,152.58,61834.99,1.2,0.92534,0.00011,1.20322]
[1780640424152,152.58,61848.62,1.2,0.9268,0.00011,1.18537]
[1780640424846,152.58,61848.62,1.2,0.9268,0.00011,1.18537]
[1780640424937,152.58,61866.26,1.2,0.92867,0.0001,1.16249]
[1780640425395,152.58,61866.26,1.2,0.92867,0.0001,1.16249]
[1780640425552,152.58,61866.26,1.2,0.92867,0.0001,1.16249]
[1780640425928,152.58,61866.26,1.2,0.92867,0.0001,1.16249]
[1780640425946,152.57,61871.96,1.2,0.92928,0.0001,1.15494]
[1780640426500,152.57,61871.96,1.2,0.92928,0.0001,1.15494]
[1780640426952,152.59,61877.9,1.2,0.92986,0.0001,1.14774]
[1780640428100,152.62,61888.44,1.2,0.9309,0.0001,1.1348]
[1780640429003,152.62,61844.61,1.2,0.92632,0.00011,1.19133]
[1780640429572,152.62,61844.61,1.2,0.92632,0.00011,1.19133]
[1780640429987,152.66,61830.02,1.2,0.92469,0.00011,1.21111]
[1780640430995,152.66,61821.44,1.2,0.92375,0.00011,1.22243]
[1780640432034,152.66,61814.99,1.2,0.92405,0.00011,1.21246]
[1780640433045,152.65,61817.09,1.2,0.92429,0.00011,1.20959]
[1780640434052,152.65,61813.51,1.2,0.9239,0.00011,1.21432]
[1780640435443,152.65,61813.51,1.2,0.9239,0.00011,1.21432]
[1780640435355,152.66,61777.9,1.2,0.91988,0.00011,1.26194]
[1780640435926,152.66,61777.9,1.2,0.91988,0.00011,1.26194]
[1780640436073,152.66,61763.88,1.2,0.91825,0.00012,1.28091]
[1780640436964,152.66,61763.88,1.2,0.91825,0.00012,1.28091]
[1780640437080,152.66,61761.35,1.2,0.91796,0.00012,1.28435]
[1780640438087,152.65,61759.14,1.2,0.9177,0.00012,1.28729]
[1780640438657,152.65,61759.14,1.2,0.9177,0.00012,1.28729]
[1780640439094,152.65,61742.58,1.2,0.91574,0.00012,1.30993]
[1780640440220,152.65,61742.58,1.2,0.91574,0.00012,1.30993]
[1780640440399,152.65,61735.03,1.2,0.91484,0.00012,1.32032]
[1780640441116,152.65,61719.86,1.2,0.91299,0.00012,1.34131]
[1780640442145,152.65,61751.04,1.2,0.91675,0.00012,1.29834]
[1780640443373,152.65,61751.04,1.2,0.91675,0.00012,1.29834]
[1780640443421,152.66,61729.11,1.2,0.91412,0.00012,1.32856]
[1780640444256,152.66,61729.11,1.2,0.91412,0.00012,1.32856]
[1780640444266,152.66,61729.49,1.2,0.91415,0.00012,1.32813]
[1780640445088,152.66,61729.49,1.2,0.91415,0.00012,1.32813]
[1780640445159,152.66,61717.91,1.2,0.91274,0.00012,1.34419]
[1780640446211,152.66,61708.91,1.2,0.91163,0.00012,1.35674]
[1780640446985,152.66,61708.91,1.2,0.91163,0.00012,1.35674]
[1780640447115,152.66,61708.91,1.2,0.91163,0.00012,1.35674]
[1780640447422,152.66,61708.91,1.2,0.91163,0.00012,1.35674]
[1780640447451,152.67,61688.23,1.2,0.90903,0.00013,1.38579]
[1780640448181,152.67,61678.72,1.2,0.90782,0.00013,1.39926]
[1780640448702,152.67,61678.72,1.2,0.90782,0.00013,1.39926]
[1780640449188,152.67,61648.97,1.2,0.90396,0.00013,1.4416]
[1780640450195,152.67,61644.79,1.2,0.90341,0.00013,1.44757]
[1780640451215,152.67,61640.58,1.2,0.90285,0.00013,1.45361]
[1780640452433,152.67,61640.58,1.2,0.90285,0.00013,1.45361]
[1780640452476,152.67,61664.72,1.2,0.90602,0.00013,1.41909]
[1780640453226,152.67,61664.72,1.2,0.90602,0.00013,1.41909]
[1780640453249,152.67,61669.04,1.2,0.90658,0.00013,1.41295]
[1780640453549,152.67,61669.04,1.2,0.90658,0.00013,1.41295]
[1780640454236,152.67,61690.63,1.2,0.90934,0.00013,1.38242]
[1780640455246,152.67,61665.63,1.2,0.90614,0.00013,1.41775]
[1780640455983,152.67,61665.63,1.2,0.90614,0.00013,1.41775]
[1780640456254,152.67,61663.59,1.2,0.90588,0.00013,1.42065]
[1780640457371,152.67,61663.59,1.2,0.90588,0.00013,1.42065]
[1780640457263,152.67,61661.05,1.2,0.90555,0.00013,1.42427]
[1780640458651,152.67,61661.05,1.2,0.90555,0.00013,1.42427]
[1780640458352,152.67,61658.02,1.2,0.90515,0.00013,1.42859]
[1780640459285,152.67,61580.37,1.2,0.89459,0.00014,1.5411]
[1780640460098,152.67,61580.37,1.2,0.89459,0.00014,1.5411]
[1780640460292,152.67,61567.6,1.2,0.89278,0.00014,1.55991]
[1780640461056,152.67,61567.6,1.2,0.89278,0.00014,1.55991]
[1780640461311,152.67,61567.6,1.2,0.89278,0.00014,1.55991]
[1780640461356,152.67,61567.6,1.2,0.89278,0.00014,1.55991]
[1780640461594,152.67,61567.6,1.2,0.89278,0.00014,1.55991]
[1780640461505,152.67,61611.67,1.2,0.89895,0.00014,1.49536]
[1780640462657,152.67,61611.67,1.2,0.89895,0.00014,1.49536]
[1780640462905,152.67,61611.67,1.2,0.89895,0.00014,1.49536]
[1780640462359,152.67,61553.12,1.2,0.89069,0.00015,1.58133]
[1780640463367,152.67,61558.52,1.2,0.89147,0.00014,1.57333]
[1780640464183,152.67,61558.52,1.2,0.89147,0.00014,1.57333]
[1780640464372,152.67,61575.18,1.2,0.89386,0.00014,1.54874]
[1780640464959,152.67,61575.18,1.2,0.89386,0.00014,1.54874]
[1780640465381,152.67,61577.89,1.2,0.89424,0.00014,1.54475]
[1780640466533,152.67,61581.66,1.2,0.89477,0.00014,1.53921]
[1780640467396,152.67,61549.19,1.2,0.89012,0.00015,1.58716]
[1780640468404,152.67,61541.73,1.2,0.88903,0.00015,1.59825]
[1780640469414,152.67,61531.26,1.2,0.88748,0.00015,1.61385]
[1780640470511,152.67,61537.85,1.2,0.88846,0.00015,1.60402]
[1780640471695,152.67,61537.85,1.2,0.88846,0.00015,1.60402]
[1780640471526,152.67,61502.15,1.2,0.88311,0.00015,1.65747]
[1780640472655,152.67,61502.15,1.2,0.88311,0.00015,1.65747]
[1780640472526,152.67,61501.21,1.2,0.88296,0.00015,1.65889]
[1780640473812,152.67,61486.41,1.2,0.88069,0.00015,1.6812]
[1780640474543,152.67,61491.28,1.2,0.88144,0.00015,1.67385]
[1780640475555,152.67,61499.88,1.2,0.88276,0.00015,1.66089]
[1780640476525,152.67,61499.88,1.2,0.88276,0.00015,1.66089]
[1780640476589,152.67,61497.72,1.2,0.88243,0.00015,1.66414]
[1780640477578,152.67,61493.47,1.2,0.88178,0.00015,1.67055]
[1780640478586,152.67,61497.88,1.2,0.88245,0.00015,1.6639]
[1780640479592,152.67,61499.27,1.2,0.88267,0.00015,1.66181]
[1780640480610,152.67,61507.82,1.2,0.88397,0.00015,1.64895]
[1780640481634,152.67,61495.16,1.2,0.88204,0.00015,1.668]
[1780640482698,152.67,61483.71,1.2,0.88027,0.00016,1.68528]
[1780640483639,152.67,61490.1,1.2,0.88126,0.00015,1.67563]
[1780640484649,152.67,61482.01,1.2,0.88001,0.00016,1.68785]
[1780640485674,152.67,61479.58,1.2,0.87963,0.00016,1.69153]
[1780640487677,152.67,61475.05,1.2,0.87892,0.00016,1.69839]
[1780640488687,152.67,61464.42,1.2,0.87725,0.00016,1.71451]
[1780640489696,152.67,61467.92,1.2,0.87781,0.00016,1.70919]
[1780640490704,152.67,61463.61,1.2,0.87713,0.00016,1.71574]
[1780640491711,152.67,61486.48,1.2,0.88187,0.00015,1.66099]
[1780640493777,152.67,61484.92,1.2,0.88163,0.00015,1.66334]
[1780640494745,152.67,61498.11,1.2,0.88366,0.00015,1.64348]
[1780640495753,152.67,61504.34,1.2,0.8846,0.00015,1.63412]
[1780640496759,152.67,61509.5,1.2,0.88539,0.00015,1.62638]
[1780640497769,152.67,61507.82,1.2,0.88513,0.00015,1.6289]
[1780640498776,152.67,61507.01,1.2,0.88501,0.00015,1.63011]
[1780640499783,152.67,61501.58,1.2,0.88418,0.00015,1.63826]
[1780640500806,152.67,61511.27,1.2,0.88565,0.00015,1.62373]
[1780640501818,152.67,61514.62,1.2,0.88616,0.00015,1.61871]
[1780640503030,152.67,61509.2,1.2,0.88534,0.00015,1.62683]
[1780640503876,152.67,61500.05,1.2,0.88395,0.00015,1.64056]
[1780640504883,152.67,61498.88,1.2,0.88377,0.00015,1.64232]
[1780640505891,152.67,61503.84,1.2,0.88453,0.00015,1.63487]
[1780640506901,152.67,61509.08,1.2,0.88532,0.00015,1.62701]
[1780640508051,152.67,61504.38,1.2,0.88461,0.00015,1.63406]
[1780640508995,152.67,61504.38,1.2,0.88461,0.00015,1.63406]
[1780640509084,152.67,61504.27,1.2,0.88459,0.00015,1.63422]
[1780640510407,152.67,61504.27,1.2,0.88459,0.00015,1.63422]
[1780640509822,152.67,61521.34,1.2,0.88716,0.00015,1.60867]
[1780640511365,152.67,61521.34,1.2,0.88716,0.00015,1.60867]
[1780640511127,152.67,61517.31,1.2,0.88656,0.00015,1.61469]
[1780640512198,152.67,61517.31,1.2,0.88656,0.00015,1.61469]
[1780640512208,152.67,61486.58,1.2,0.88189,0.00015,1.66083]
[1780640513221,152.67,61493.32,1.2,0.88292,0.00015,1.65068]
[1780640514230,152.66,61500.26,1.2,0.88399,0.00015,1.64019]
[1780640515236,152.66,61492.66,1.2,0.88283,0.00015,1.65162]
[1780640516258,152.66,61504.75,1.2,0.88467,0.00015,1.63345]
[1780640517260,152.66,61462.84,1.2,0.87819,0.00016,1.69668]
[1780640518287,152.66,61468.25,1.2,0.87904,0.00016,1.68848]
[1780640519292,152.66,61467.22,1.2,0.87888,0.00016,1.69004]
[1780640520299,152.66,61470.39,1.2,0.87937,0.00016,1.68524]
[1780640521326,152.66,61446.67,1.2,0.87562,0.00016,1.72125]
[1780640522351,152.66,61462.7,1.2,0.87816,0.00016,1.69689]
[1780640523399,152.66,61449.43,1.2,0.87606,0.00016,1.71705]
[1780640524273,152.66,61449.43,1.2,0.87606,0.00016,1.71705]
[1780640524372,152.66,61416.8,1.2,0.87077,0.00016,1.76684]
[1780640525016,152.66,61416.8,1.2,0.87077,0.00016,1.76684]
[1780640525490,152.66,61416.8,1.2,0.87077,0.00016,1.76684]
[1780640526302,152.66,61416.8,1.2,0.87077,0.00016,1.76684]
[1780640525560,152.66,61426.27,1.2,0.87232,0.00016,1.75236]
[1780640526747,152.66,61437.45,1.2,0.87413,0.00016,1.73529]
[1780640527415,152.66,61430.04,1.2,0.87293,0.00016,1.7466]
[1780640528652,152.66,61420.64,1.2,0.8714,0.00016,1.76096]
[1780640529570,152.66,61420.64,1.2,0.8714,0.00016,1.76096]
[1780640529649,152.66,61411.43,1.2,0.86988,0.00017,1.77506]
[1780640530017,152.66,61411.43,1.2,0.86988,0.00017,1.77506]
[1780640530480,152.66,61430.6,1.2,0.87302,0.00016,1.74574]
[1780640531500,152.66,61445.96,1.2,0.8755,0.00016,1.72233]
[1780640532496,152.66,61414.33,1.2,0.87036,0.00016,1.77062]
[1780640533416,152.66,61414.33,1.2,0.87036,0.00016,1.77062]
[1780640533637,152.66,61414.33,1.2,0.87036,0.00016,1.77062]
[1780640533717,152.66,61378.39,1.2,0.86434,0.00017,1.82582]
[1780640534755,152.66,61378.39,1.2,0.86434,0.00017,1.82582]
[1780640534525,152.66,61368.24,1.2,0.8626,0.00017,1.84146]
[1780640535183,152.66,61368.24,1.2,0.8626,0.00017,1.84146]
[1780640535530,152.66,61359.88,1.2,0.86116,0.00017,1.85436]
[1780640536538,152.66,61356.68,1.2,0.8606,0.00017,1.8593]
[1780640537544,152.66,61361.48,1.2,0.86144,0.00017,1.85189]
[1780640538586,152.66,61376.25,1.2,0.86397,0.00017,1.82912]
[1780640539563,152.66,61391.35,1.2,0.86653,0.00017,1.80588]
[1780640540662,152.66,61391.35,1.2,0.86653,0.00017,1.80588]
[1780640540689,152.66,61381.55,1.2,0.86487,0.00017,1.82095]
[1780640541582,152.66,61366.51,1.2,0.8623,0.00017,1.84413]
[1780640542588,152.66,61373.05,1.2,0.86342,0.00017,1.83405]
[1780640543672,152.66,61372.22,1.2,0.86328,0.00017,1.83533]
[1780640545679,152.66,61358.67,1.2,0.86095,0.00017,1.85623]
[1780640546687,152.66,61383.17,1.2,0.86515,0.00017,1.81846]
[1780640547890,152.66,61350.14,1.2,0.85947,0.00017,1.8694]
[1780640548710,152.66,61344.52,1.2,0.85848,0.00018,1.87809]
[1780640549717,152.66,61334.58,1.2,0.85673,0.00018,1.89346]
[1780640550729,152.66,61322.99,1.2,0.85467,0.00018,1.91141]
[1780640551737,152.66,61319.44,1.2,0.85525,0.00018,1.89643]
[1780640552749,152.66,61324.01,1.2,0.85607,0.00018,1.88935]
[1780640553888,152.66,61324.01,1.2,0.85607,0.00018,1.88935]
[1780640553751,152.66,61300.62,1.2,0.85186,0.00018,1.92559]
[1780640555138,152.66,61300.62,1.2,0.85186,0.00018,1.92559]
[1780640554762,152.66,61299.02,1.2,0.85156,0.00018,1.92807]
[1780640555809,152.66,61313.81,1.2,0.85424,0.00018,1.90515]
[1780640556776,152.66,61345.52,1.2,0.85987,0.00018,1.85608]
[1780640557782,152.66,61382.47,1.2,0.86623,0.00017,1.79912]
[1780640559033,152.66,61382.47,1.2,0.86623,0.00017,1.79912]
[1780640558789,152.66,61383.58,1.2,0.86642,0.00017,1.79742]
[1780640559253,152.66,61383.58,1.2,0.86642,0.00017,1.79742]
[1780640559931,152.66,61403.32,1.2,0.86974,0.00017,1.76712]
[1780640560810,152.66,61407.83,1.2,0.87048,0.00017,1.76021]
[1780640561820,152.66,61413.85,1.2,0.87148,0.00016,1.75099]
[1780640562832,152.66,61403.47,1.2,0.86976,0.00017,1.76689]
[1780640563838,152.66,61399.99,1.2,0.86918,0.00017,1.77222]
[1780640565859,152.66,61428.45,1.2,0.87387,0.00016,1.72869]
[1780640566867,152.66,61445.06,1.2,0.87656,0.00016,1.70331]
[1780640567874,152.65,61428.73,1.2,0.87393,0.00016,1.72809]
[1780640568881,152.65,61412.3,1.2,0.87124,0.00017,1.75319]
[1780640569900,152.65,61351.8,1.2,0.86098,0.00017,1.84622]
[1780640570580,152.65,61351.8,1.2,0.86098,0.00017,1.84622]
[1780640570903,152.65,61327.82,1.2,0.85676,0.00018,1.88329]
[1780640571808,152.65,61327.82,1.2,0.85676,0.00018,1.88329]
[1780640571910,152.65,61332.03,1.2,0.85751,0.00018,1.87677]
[1780640572103,152.65,61332.03,1.2,0.85751,0.00018,1.87677]
[1780640572922,152.65,61330.01,1.2,0.85715,0.00018,1.8799]
[1780640573931,152.65,61332.01,1.2,0.85751,0.00018,1.8768]
[1780640574939,152.65,61330.15,1.2,0.85718,0.00018,1.87968]
[1780640575050,152.65,61330.15,1.2,0.85718,0.00018,1.87968]
[1780640575947,152.65,61333.53,1.2,0.85778,0.00018,1.87445]
[1780640576078,152.65,61333.53,1.2,0.85778,0.00018,1.87445]
[1780640576968,152.65,61328.71,1.2,0.85692,0.00018,1.88191]
[1780640577965,152.65,61314.6,1.2,0.8544,0.00018,1.90376]
[1780640578557,152.65,61314.6,1.2,0.8544,0.00018,1.90376]
[1780640578985,152.65,61298.02,1.2,0.8514,0.00018,1.92946]
[1780640579493,152.65,61298.02,1.2,0.8514,0.00018,1.92946]
[1780640580122,152.65,61298.02,1.2,0.8514,0.00018,1.92946]
[1780640580400,152.65,61298.02,1.2,0.8514,0.00018,1.92946]
[1780640579988,152.65,61277.55,1.2,0.84764,0.00019,1.96122]
[1780640580997,152.65,61260.01,1.2,0.84436,0.00019,1.98845]
[1780640582787,152.65,61225.62,1.2,0.8378,0.00019,2.04182]
[1780640584875,152.65,61225.62,1.2,0.8378,0.00019,2.04182]
[1780640585096,152.65,61225.62,1.2,0.8378,0.00019,2.04182]
[1780640584130,152.65,61209.98,1.2,0.83476,0.0002,2.06608]
[1780640585653,152.65,61209.98,1.2,0.83476,0.0002,2.06608]
[1780640585438,152.65,61194.38,1.2,0.83169,0.0002,2.09025]
[1780640586335,152.65,61194.38,1.2,0.83169,0.0002,2.09025]
[1780640586503,152.65,61194.38,1.2,0.83169,0.0002,2.09025]
[1780640586500,152.65,61193.3,1.2,0.83147,0.0002,2.09192]
[1780640587122,152.65,61191.12,1.2,0.83104,0.0002,2.0953]
[1780640588467,152.65,61191.12,1.2,0.83104,0.0002,2.0953]
[1780640588758,152.65,61199.66,1.2,0.83273,0.0002,2.08207]
[1780640589443,152.65,61199.66,1.2,0.83273,0.0002,2.08207]
[1780640590010,152.65,61199.66,1.2,0.83273,0.0002,2.08207]
[1780640589755,152.65,61224.59,1.2,0.8376,0.00019,2.04342]
[1780640590432,152.65,61224.59,1.2,0.8376,0.00019,2.04342]
[1780640590789,152.65,61206.43,1.2,0.83407,0.0002,2.07158]
[1780640591204,152.65,61239.29,1.2,0.84043,0.00019,2.02061]
[1780640592255,152.64,61230.61,1.2,0.83878,0.00019,2.03401]
[1780640593488,152.64,61230.61,1.2,0.83878,0.00019,2.03401]
[1780640593594,152.64,61267.15,1.2,0.84572,0.00019,1.9772]
[1780640594469,152.64,61267.15,1.2,0.84572,0.00019,1.9772]
[1780640594931,152.64,61267.15,1.2,0.84572,0.00019,1.9772]
[1780640594479,152.64,61278.84,1.2,0.8479,0.00019,1.95906]
[1780640595241,152.64,61295.12,1.2,0.85089,0.00018,1.9338]
[1780640596030,152.64,61295.12,1.2,0.85089,0.00018,1.9338]
[1780640596254,152.63,61281.82,1.2,0.84846,0.00018,1.95435]
[1780640597266,152.63,61294.32,1.2,0.85075,0.00018,1.93496]
[1780640597932,152.63,61294.32,1.2,0.85075,0.00018,1.93496]
[1780640598271,152.63,61338.92,1.2,0.85876,0.00018,1.86587]
[1780640599380,152.63,61338.92,1.2,0.85876,0.00018,1.86587]
[1780640599395,152.63,61361.22,1.2,0.86264,0.00017,1.83143]
[1780640600295,152.63,61364.39,1.2,0.86319,0.00017,1.82654]
[1780640601302,152.63,61387.24,1.2,0.8671,0.00017,1.79128]
[1780640602311,152.63,61370.55,1.2,0.86426,0.00017,1.81696]
[1780640603316,152.62,61392.64,1.2,0.86801,0.00017,1.7829]
[1780640604335,152.61,61417.87,1.2,0.87221,0.00016,1.74415]
[1780640605342,152.61,61456.85,1.2,0.87851,0.00016,1.6847]
[1780640606433,152.61,61456.85,1.2,0.87851,0.00016,1.6847]
[1780640606461,152.61,61456.85,1.2,0.87851,0.00016,1.6847]
[1780640606682,152.55,61457.6,1.2,0.87872,0.00016,1.68269]
[1780640607367,152.55,61461.29,1.2,0.8793,0.00016,1.67709]
[1780640608372,152.55,61450.17,1.2,0.87754,0.00016,1.69396]
[1780640609791,152.55,61429.66,1.2,0.87424,0.00016,1.72519]
[1780640610776,152.55,61429.66,1.2,0.87424,0.00016,1.72519]
[1780640610880,152.55,61440.09,1.2,0.87592,0.00016,1.70929]
[1780640611294,152.55,61440.09,1.2,0.87592,0.00016,1.70929]
[1780640611440,152.55,61432.73,1.2,0.87594,0.00016,1.7001]
[1780640612439,152.54,61438.35,1.2,0.87686,0.00016,1.69146]
[1780640613444,152.54,61464.28,1.2,0.88098,0.00016,1.65205]
[1780640614244,152.54,61464.28,1.2,0.88098,0.00016,1.65205]
[1780640614451,152.54,61469.17,1.2,0.88175,0.00016,1.64467]
[1780640615666,152.54,61469.17,1.2,0.88175,0.00016,1.64467]
[1780640615768,152.54,61469.58,1.2,0.88181,0.00016,1.64405]
[1780640616468,152.54,61459.76,1.2,0.88027,0.00016,1.65889]
[1780640617476,152.54,61457.61,1.2,0.87993,0.00016,1.66214]
[1780640618483,152.54,61456.84,1.2,0.87981,0.00016,1.66331]
[1780640619324,152.54,61456.84,1.2,0.87981,0.00016,1.66331]
[1780640619527,152.54,61467.12,1.2,0.88143,0.00016,1.64776]
[1780640620519,152.54,61467.65,1.2,0.88151,0.00016,1.64696]
[1780640621530,152.54,61463.95,1.2,0.88093,0.00016,1.65255]
[1780640622753,152.54,61463.95,1.2,0.88093,0.00016,1.65255]
[1780640622862,152.54,61471.83,1.2,0.88217,0.00016,1.64065]
[1780640623545,152.54,61461.79,1.2,0.88059,0.00016,1.65582]
[1780640624554,152.54,61431.38,1.2,0.87574,0.00016,1.70198]
[1780640625586,152.54,61429.13,1.2,0.87538,0.00016,1.70541]
[1780640626371,152.54,61429.13,1.2,0.87538,0.00016,1.70541]
[1780640626574,152.54,61418.74,1.2,0.87368,0.00016,1.72126]
[1780640627024,152.54,61418.74,1.2,0.87368,0.00016,1.72126]
[1780640627856,152.54,61418.74,1.2,0.87368,0.00016,1.72126]
[1780640627589,152.54,61403.21,1.2,0.87112,0.00017,1.74501]
[1780640628620,152.54,61390.26,1.2,0.86896,0.00017,1.76487]
[1780640629612,152.54,61419.83,1.2,0.87386,0.00016,1.71959]
[1780640630657,152.54,61441.29,1.2,0.87734,0.00016,1.6869]
[1780640631664,152.54,61445.04,1.2,0.87794,0.00016,1.6812]
[1780640632659,152.54,61425.19,1.2,0.87474,0.00016,1.71141]
[1780640633808,152.54,61425.19,1.2,0.87474,0.00016,1.71141]
[1780640633904,152.54,61413.15,1.2,0.87276,0.00016,1.7298]
[1780640634672,152.54,61413.44,1.2,0.87281,0.00016,1.72935]
[1780640635658,152.54,61413.44,1.2,0.87281,0.00016,1.72935]
[1780640636057,152.54,61413.44,1.2,0.87281,0.00016,1.72935]
[1780640635706,152.54,61417.3,1.2,0.87345,0.00016,1.72346]
[1780640636703,152.54,61363.52,1.2,0.86441,0.00017,1.80601]
[1780640637743,152.54,61363.52,1.2,0.86441,0.00017,1.80601]
[1780640637839,152.54,61345.67,1.2,0.86131,0.00017,1.83355]
[1780640638719,152.54,61321.31,1.2,0.857,0.00018,1.87124]
[1780640639374,152.54,61321.31,1.2,0.857,0.00018,1.87124]
[1780640639725,152.54,61311.52,1.2,0.85525,0.00018,1.88641]
[1780640640738,152.54,61308.55,1.2,0.85471,0.00018,1.89101]
[1780640641749,152.54,61338.34,1.2,0.86002,0.00018,1.84488]
[1780640642304,152.54,61338.34,1.2,0.86002,0.00018,1.84488]
[1780640642759,152.54,61371.46,1.2,0.86577,0.00017,1.79377]
[1780640643301,152.54,61371.46,1.2,0.86577,0.00017,1.79377]
[1780640643767,152.54,61368.86,1.2,0.86532,0.00017,1.79778]
[1780640644224,152.54,61368.86,1.2,0.86532,0.00017,1.79778]
[1780640644352,152.54,61368.86,1.2,0.86532,0.00017,1.79778]
[1780640644787,152.54,61368.14,1.2,0.8652,0.00017,1.79889]
[1780640645340,152.54,61368.14,1.2,0.8652,0.00017,1.79889]
[1780640645793,152.54,61404.03,1.2,0.87126,0.00017,1.74375]
[1780640646632,152.54,61404.03,1.2,0.87126,0.00017,1.74375]
[1780640646800,152.53,61391.56,1.2,0.86918,0.00017,1.76279]
[1780640647807,152.53,61356.81,1.2,0.86326,0.00017,1.81627]
[1780640648814,152.53,61353.68,1.2,0.86272,0.00017,1.8211]
[1780640650831,152.53,61353.2,1.2,0.86263,0.00017,1.82184]
[1780640651403,152.53,61353.2,1.2,0.86263,0.00017,1.82184]
[1780640651852,152.53,61333.32,1.2,0.85915,0.00018,1.85256]
[1780640652856,152.53,61309.95,1.2,0.85497,0.00018,1.88876]
[1780640653862,152.53,61280.24,1.2,0.84955,0.00018,1.93486]
[1780640654713,152.53,61280.24,1.2,0.84955,0.00018,1.93486]
[1780640654872,152.53,61269.78,1.2,0.84761,0.00019,1.95111]
[1780640655881,152.5,61280.51,1.2,0.84965,0.00018,1.93404]
[1780640656889,152.49,61252.95,1.2,0.84451,0.00019,1.97669]
[1780640657282,152.49,61252.95,1.2,0.84451,0.00019,1.97669]
[1780640657896,152.49,61226.83,1.2,0.83952,0.00019,2.01728]
[1780640658573,152.49,61226.83,1.2,0.83952,0.00019,2.01728]
[1780640659066,152.49,61196.21,1.2,0.83353,0.0002,2.06483]
[1780640659914,152.49,61181.51,1.2,0.8306,0.0002,2.08762]
[1780640660944,152.49,61157.45,1.2,0.82574,0.0002,2.12486]
[1780640661443,152.49,61157.45,1.2,0.82574,0.0002,2.12486]
[1780640661941,152.49,61121.35,1.2,0.81827,0.00021,2.18053]
[1780640662946,152.49,61087.19,1.2,0.81103,0.00021,2.23288]
[1780640663185,152.49,61087.19,1.2,0.81103,0.00021,2.23288]
[1780640663909,152.49,61087.19,1.2,0.81103,0.00021,2.23288]
[1780640663960,152.49,61078.82,1.2,0.80922,0.00022,2.24565]
[1780640664974,152.49,61072.68,1.2,0.80789,0.00022,2.25501]
[1780640665974,152.49,61085.51,1.2,0.81066,0.00022,2.23545]
[1780640666985,152.48,61084.31,1.2,0.81042,0.00022,2.23721]
[1780640667992,152.48,61089.99,1.2,0.81164,0.00021,2.22849]
[1780640668999,152.47,61098.68,1.2,0.81351,0.00021,2.21513]
[1780640670008,152.47,61102.24,1.2,0.81427,0.00021,2.20968]
[1780640671014,152.47,61083.94,1.2,0.81157,0.00022,2.21716]
[1780640672032,152.47,61085.84,1.2,0.81198,0.00022,2.21425]
[1780640673031,152.47,61096.21,1.2,0.8142,0.00021,2.19838]
[1780640673800,152.47,61096.21,1.2,0.8142,0.00021,2.19838]
[1780640674090,152.47,61096.21,1.2,0.8142,0.00021,2.19838]
[1780640674065,152.47,61097.66,1.2,0.81451,0.00021,2.19616]
[1780640675066,152.47,61146.46,1.2,0.82475,0.00021,2.12103]
[1780640676074,152.47,61134.35,1.2,0.82224,0.00021,2.13973]
[1780640676222,152.47,61134.35,1.2,0.82224,0.00021,2.13973]
[1780640677081,152.47,61144.74,1.2,0.82439,0.00021,2.12369]
[1780640677453,152.47,61144.74,1.2,0.82439,0.00021,2.12369]
[1780640678095,152.47,61144.92,1.2,0.82443,0.00021,2.12341]
[1780640679098,152.47,61137.45,1.2,0.82289,0.00021,2.13487]
[1780640680299,152.47,61137.45,1.2,0.82289,0.00021,2.13487]
[1780640680119,152.47,61206.58,1.2,0.83685,0.0002,2.02778]
[1780640680609,152.47,61206.58,1.2,0.83685,0.0002,2.02778]
[1780640681126,152.47,61249.35,1.2,0.8451,0.00019,1.9613]
[1780640682341,152.47,61255.01,1.2,0.84618,0.00019,1.9525]
[1780640683164,152.47,61255.01,1.2,0.84618,0.00019,1.9525]
[1780640683140,152.47,61265.71,1.2,0.84819,0.00019,1.93587]
[1780640684147,152.47,61280.8,1.2,0.85099,0.00018,1.91242]
[1780640685156,152.47,61277.52,1.2,0.85039,0.00019,1.91752]
[1780640685246,152.47,61277.52,1.2,0.85039,0.00019,1.91752]
[1780640686163,152.47,61318.79,1.2,0.8579,0.00018,1.85349]
[1780640687184,152.47,61331.42,1.2,0.86015,0.00018,1.83393]
[1780640687769,152.47,61331.42,1.2,0.86015,0.00018,1.83393]
[1780640688186,152.47,61326.89,1.2,0.85935,0.00018,1.84094]
[1780640689192,152.47,61319.45,1.2,0.85802,0.00018,1.85246]
[1780640690199,152.47,61284.48,1.2,0.85167,0.00018,1.90671]
[1780640691132,152.47,61284.48,1.2,0.85167,0.00018,1.90671]
[1780640691206,152.47,61288.69,1.2,0.85245,0.00018,1.90017]
[1780640692213,152.47,61326.12,1.2,0.85921,0.00018,1.84214]
[1780640693220,152.47,61330.55,1.2,0.85999,0.00018,1.83528]
[1780640693472,152.47,61330.55,1.2,0.85999,0.00018,1.83528]
[1780640694227,152.47,61311.21,1.2,0.85654,0.00018,1.86523]
[1780640694701,152.47,61311.21,1.2,0.85654,0.00018,1.86523]
[1780640695240,152.47,61324.85,1.2,0.85898,0.00018,1.8441]
[1780640695438,152.47,61324.85,1.2,0.85898,0.00018,1.8441]
[1780640696242,152.47,61390.24,1.2,0.87029,0.00017,1.74329]
[1780640697272,152.41,61390.81,1.2,0.87047,0.00017,1.74157]
[1780640698584,152.41,61391.55,1.2,0.8706,0.00017,1.74043]
[1780640699282,152.41,61380.81,1.2,0.86879,0.00017,1.75693]
[1780640700207,152.41,61380.81,1.2,0.86879,0.00017,1.75693]
[1780640700289,152.41,61375.19,1.2,0.86784,0.00017,1.76557]
[1780640701497,152.41,61375.19,1.2,0.86784,0.00017,1.76557]
[1780640702625,152.41,61375.19,1.2,0.86784,0.00017,1.76557]
[1780640702230,152.41,61407.82,1.2,0.87331,0.00017,1.71551]
[1780640702895,152.41,61407.82,1.2,0.87331,0.00017,1.71551]
[1780640702902,152.41,61440.06,1.2,0.87855,0.00016,1.66638]
[1780640703713,152.41,61440.06,1.2,0.87855,0.00016,1.66638]
[1780640703728,152.41,61457.95,1.2,0.88139,0.00016,1.63927]
[1780640704490,152.41,61457.95,1.2,0.88139,0.00016,1.63927]
[1780640704688,152.41,61457.95,1.2,0.88139,0.00016,1.63927]
[1780640704794,152.41,61472.91,1.2,0.88373,0.00016,1.61669]
[1780640705398,152.41,61472.91,1.2,0.88373,0.00016,1.61669]
[1780640705452,152.41,61475.05,1.2,0.88407,0.00015,1.61347]
[1780640706753,152.41,61475.05,1.2,0.88407,0.00015,1.61347]
[1780640706801,152.41,61464.29,1.2,0.88239,0.00016,1.62969]
[1780640707382,152.41,61448.35,1.2,0.87987,0.00016,1.6538]
[1780640709136,152.41,61448.35,1.2,0.87987,0.00016,1.6538]
[1780640709169,152.41,61453.71,1.2,0.88072,0.00016,1.64568]
[1780640709400,152.41,61464.48,1.2,0.88242,0.00016,1.6294]
[1780640711007,152.41,61464.48,1.2,0.88242,0.00016,1.6294]
[1780640711070,152.41,61496.23,1.2,0.88732,0.00015,1.58168]
[1780640712196,152.41,61496.23,1.2,0.88732,0.00015,1.58168]
[1780640712262,152.41,61482.56,1.2,0.88523,0.00015,1.60218]
[1780640712437,152.41,61478.96,1.2,0.88467,0.00015,1.60759]
[1780640713766,152.41,61478.96,1.2,0.88467,0.00015,1.60759]
[1780640713866,152.41,61481.06,1.2,0.88499,0.00015,1.60443]
[1780640715299,152.41,61481.06,1.2,0.88499,0.00015,1.60443]
[1780640715291,152.41,61454.23,1.2,0.88081,0.00016,1.64489]
[1780640715621,152.41,61411.81,1.2,0.87396,0.00016,1.70941]
[1780640716496,152.41,61404.6,1.2,0.87277,0.00017,1.72044]
[1780640717764,152.41,61404.6,1.2,0.87277,0.00017,1.72044]
[1780640717964,152.41,61404.6,1.2,0.87277,0.00017,1.72044]
[1780640717983,152.41,61413.28,1.2,0.87421,0.00016,1.70717]
[1780640718691,152.41,61413.28,1.2,0.87421,0.00016,1.70717]
[1780640719165,152.41,61413.28,1.2,0.87421,0.00016,1.70717]
[1780640719201,152.41,61420.61,1.2,0.87541,0.00016,1.69598]
[1780640719514,152.41,61425.64,1.2,0.87622,0.00016,1.68831]
[1780640720524,152.41,61429.34,1.2,0.87682,0.00016,1.68268]
[1780640722209,152.41,61429.34,1.2,0.87682,0.00016,1.68268]
[1780640722286,152.41,61437.12,1.2,0.87808,0.00016,1.67084]
[1780640723362,152.41,61437.12,1.2,0.87808,0.00016,1.67084]
[1780640722545,152.41,61403.41,1.2,0.87258,0.00017,1.72226]
[1780640723557,152.41,61408.05,1.2,0.87334,0.00017,1.71516]
[1780640724571,152.41,61415.83,1.2,0.87462,0.00016,1.70327]
[1780640726324,152.41,61415.83,1.2,0.87462,0.00016,1.70327]
[1780640726328,152.41,61435.04,1.2,0.87774,0.00016,1.674]
[1780640726592,152.41,61427.24,1.2,0.87648,0.00016,1.68587]
[1780640727941,152.41,61427.24,1.2,0.87648,0.00016,1.68587]
[1780640727954,152.41,61403.82,1.2,0.87264,0.00017,1.72163]
[1780640728608,152.41,61382.7,1.2,0.86911,0.00017,1.75402]
[1780640729826,152.41,61382.7,1.2,0.86911,0.00017,1.75402]
[1780640729848,152.35,61367.18,1.2,0.86656,0.00017,1.77706]
[1780640730623,152.35,61349.88,1.2,0.86357,0.00017,1.80375]
[1780640732261,152.35,61349.88,1.2,0.86357,0.00017,1.80375]
[1780640732272,152.35,61327.26,1.2,0.86084,0.00018,1.81797]
[1780640732639,152.35,61350.13,1.2,0.86486,0.00017,1.78262]
[1780640733914,152.35,61350.13,1.2,0.86486,0.00017,1.78262]
[1780640733965,152.35,61344.4,1.2,0.86386,0.00017,1.79147]
[1780640734722,152.35,61344.4,1.2,0.86386,0.00017,1.79147]
[1780640734836,152.35,61350.26,1.2,0.86488,0.00017,1.78242]
[1780640736264,152.35,61350.26,1.2,0.86488,0.00017,1.78242]
[1780640736326,152.33,61392.44,1.2,0.87209,0.00017,1.71738]
[1780640736672,152.33,61403.89,1.2,0.874,0.00017,1.69985]
[1780640737679,152.33,61391.08,1.2,0.87187,0.00017,1.71946]
[1780640738689,152.33,61390.51,1.2,0.87178,0.00017,1.72028]
[1780640739854,152.33,61390.51,1.2,0.87178,0.00017,1.72028]
[1780640739942,152.33,61400.24,1.2,0.8734,0.00017,1.70538]
[1780640741405,152.33,61400.24,1.2,0.8734,0.00017,1.70538]
[1780640740701,152.33,61396.73,1.2,0.87281,0.00017,1.71075]
[1780640741712,152.33,61397.4,1.2,0.87293,0.00017,1.70967]
[1780640742718,152.33,61385.57,1.2,0.87095,0.00017,1.7278]
[1780640743725,152.33,61392.6,1.2,0.87213,0.00017,1.71702]
[1780640744703,152.33,61392.6,1.2,0.87213,0.00017,1.71702]
[1780640744733,152.33,61418.65,1.2,0.87644,0.00016,1.67721]
[1780640745981,152.33,61418.65,1.2,0.87644,0.00016,1.67721]
[1780640746075,152.33,61381.66,1.2,0.87029,0.00017,1.7338]
[1780640746751,152.33,61366.57,1.2,0.86773,0.00017,1.75701]
[1780640748439,152.33,61366.57,1.2,0.86773,0.00017,1.75701]
[1780640747773,152.33,61348.22,1.2,0.86456,0.00017,1.78529]
[1780640748975,152.33,61369.08,1.2,0.86816,0.00017,1.75314]
[1780640750240,152.33,61369.08,1.2,0.86816,0.00017,1.75314]
[1780640750285,152.33,61378.36,1.2,0.86973,0.00017,1.73887]
[1780640751433,152.33,61378.36,1.2,0.86973,0.00017,1.73887]
[1780640750796,152.33,61400.75,1.2,0.87349,0.00017,1.70454]
[1780640751802,152.33,61417.6,1.2,0.87626,0.00016,1.67881]
[1780640752813,152.32,61373.98,1.2,0.869,0.00017,1.74552]
[1780640753820,152.32,61367.02,1.2,0.86781,0.00017,1.75623]
[1780640754518,152.32,61367.02,1.2,0.86781,0.00017,1.75623]
[1780640754830,152.32,61357.98,1.2,0.86626,0.00017,1.77015]
[1780640755844,152.32,61346.39,1.2,0.86425,0.00017,1.78804]
[1780640756845,152.32,61362.52,1.2,0.86704,0.00017,1.76316]
[1780640757814,152.32,61362.52,1.2,0.86704,0.00017,1.76316]
[1780640757857,152.32,61346.81,1.2,0.86432,0.00017,1.78739]
[1780640758872,152.32,61322.4,1.2,0.86002,0.00018,1.82514]
[1780640759873,152.32,61321.89,1.2,0.85993,0.00018,1.82593]
[1780640760880,152.32,61349.13,1.2,0.86472,0.00017,1.78381]
[1780640761896,152.32,61349.13,1.2,0.86472,0.00017,1.78381]
[1780640762439,152.32,61398.66,1.2,0.87315,0.00017,1.70766]
[1780640763225,152.32,61398.66,1.2,0.87315,0.00017,1.70766]
[1780640763521,152.32,61398.66,1.2,0.87315,0.00017,1.70766]
[1780640763250,152.32,61422.5,1.2,0.87707,0.00016,1.67126]
[1780640764002,152.32,61431.64,1.2,0.87855,0.00016,1.65735]
[1780640765100,152.32,61431.64,1.2,0.87855,0.00016,1.65735]
[1780640765578,152.32,61431.64,1.2,0.87855,0.00016,1.65735]
[1780640765139,152.32,61450.1,1.2,0.8815,0.00016,1.62936]
[1780640765878,152.32,61450.1,1.2,0.8815,0.00016,1.62936]
[1780640765938,152.32,61469.31,1.2,0.88452,0.00016,1.60038]
[1780640766517,152.32,61469.31,1.2,0.88452,0.00016,1.60038]
[1780640766948,152.32,61463.28,1.2,0.88358,0.00016,1.60946]
[1780640768208,152.32,61463.28,1.2,0.88358,0.00016,1.60946]
[1780640768309,152.32,61467.11,1.2,0.88417,0.00016,1.60369]
[1780640769002,152.32,61440.83,1.2,0.88003,0.00016,1.6434]
[1780640769973,152.32,61416.6,1.2,0.87611,0.00016,1.68025]
[1780640770771,152.32,61416.6,1.2,0.87611,0.00016,1.68025]
[1780640771404,152.32,61416.6,1.2,0.87611,0.00016,1.68025]
[1780640771460,152.32,61405.37,1.2,0.87426,0.00017,1.69739]
[1780640772471,152.32,61410.81,1.2,0.87516,0.00016,1.68908]
[1780640773147,152.32,61410.81,1.2,0.87516,0.00016,1.68908]
[1780640773620,152.32,61410.81,1.2,0.87516,0.00016,1.68908]
[1780640773299,152.32,61392.72,1.2,0.87216,0.00017,1.71675]
[1780640774018,152.32,61377.5,1.2,0.8696,0.00017,1.74011]
[1780640775025,152.32,61380.91,1.2,0.87018,0.00017,1.73487]
[1780640777044,152.32,61380.91,1.2,0.87018,0.00017,1.73487]
[1780640776070,152.32,61374.18,1.2,0.86903,0.00017,1.74521]
[1780640777266,152.32,61400.89,1.2,0.87352,0.00017,1.70424]
[1780640778402,152.32,61400.89,1.2,0.87352,0.00017,1.70424]
[1780640778676,152.32,61400.89,1.2,0.87352,0.00017,1.70424]
[1780640778424,152.32,61424.68,1.2,0.87743,0.00016,1.66794]
[1780640779128,152.32,61424.68,1.2,0.87743,0.00016,1.66794]
[1780640779418,152.32,61437.25,1.2,0.87945,0.00016,1.64883]
[1780640780426,152.32,61437.86,1.2,0.87956,0.00016,1.64782]
[1780640781133,152.32,61449.12,1.2,0.88136,0.00016,1.63076]
[1780640781978,152.32,61449.12,1.2,0.88136,0.00016,1.63076]
[1780640782187,152.32,61449.12,1.2,0.88136,0.00016,1.63076]
[1780640782450,152.32,61449.12,1.2,0.88136,0.00016,1.63076]
[1780640782307,152.32,61490.47,1.2,0.88778,0.00015,1.56854]
[1780640783145,152.32,61500.11,1.2,0.88924,0.00015,1.55414]
[1780640783826,152.32,61500.11,1.2,0.88924,0.00015,1.55414]
[1780640783840,152.32,61500.11,1.2,0.88924,0.00015,1.55414]
[1780640784197,152.31,61500.19,1.2,0.88926,0.00015,1.55393]
[1780640785190,152.31,61484.68,1.2,0.88691,0.00015,1.57712]
[1780640786197,152.31,61480.28,1.2,0.88623,0.00015,1.58371]
[1780640787279,152.31,61480.28,1.2,0.88623,0.00015,1.58371]
[1780640787371,152.31,61468.15,1.2,0.88435,0.00016,1.60194]
[1780640788211,152.31,61463.36,1.2,0.88361,0.00016,1.60916]
[1780640789235,152.31,61460.38,1.2,0.88314,0.00016,1.61365]
[1780640789988,152.31,61460.38,1.2,0.88314,0.00016,1.61365]
[1780640790235,152.31,61436.26,1.2,0.87931,0.00016,1.65016]
[1780640790742,152.31,61436.26,1.2,0.87931,0.00016,1.65016]
[1780640791380,152.31,61436.26,1.2,0.87931,0.00016,1.65016]
[1780640791477,152.3,61428.62,1.2,0.87934,0.00016,1.64091]
[1780640792609,152.3,61428.62,1.2,0.87934,0.00016,1.64091]
[1780640792246,152.3,61452.75,1.2,0.88319,0.00016,1.60439]
[1780640793254,152.29,61460.18,1.2,0.88437,0.00016,1.59303]
[1780640793885,152.29,61460.18,1.2,0.88437,0.00016,1.59303]
[1780640794283,152.28,61444.7,1.2,0.88194,0.00016,1.6163]
[1780640795281,152.28,61435.4,1.2,0.88045,0.00016,1.63038]
[1780640796291,152.27,61443.72,1.2,0.88179,0.00016,1.6177]
[1780640796773,152.27,61443.72,1.2,0.88179,0.00016,1.6177]
[1780640797321,152.27,61454.23,1.2,0.88345,0.00016,1.60182]
[1780640797708,152.27,61454.23,1.2,0.88345,0.00016,1.60182]
[1780640797942,152.27,61454.23,1.2,0.88345,0.00016,1.60182]
[1780640798314,152.27,61498.94,1.2,0.89034,0.00015,1.53481]
[1780640798824,152.27,61498.94,1.2,0.89034,0.00015,1.53481]
[1780640799325,152.27,61513.0,1.2,0.89244,0.00015,1.51393]
[1780640800339,152.27,61518.81,1.2,0.8933,0.00015,1.50533]
[1780640801380,152.27,61518.81,1.2,0.8933,0.00015,1.50533]
[1780640801430,152.27,61504.04,1.2,0.89111,0.00015,1.52723]
[1780640802355,152.27,61499.07,1.2,0.89036,0.00015,1.53462]
[1780640802906,152.27,61499.07,1.2,0.89036,0.00015,1.53462]
[1780640803358,152.27,61483.38,1.2,0.88798,0.00015,1.55803]
[1780640804363,152.27,61463.01,1.2,0.88483,0.00016,1.58859]
[1780640805371,152.27,61462.32,1.2,0.88472,0.00016,1.58963]
[1780640806376,152.27,61464.61,1.2,0.88508,0.00016,1.58618]
[1780640807071,152.27,61464.61,1.2,0.88508,0.00016,1.58618]
[1780640807384,152.27,61456.46,1.2,0.88381,0.00016,1.59846]
[1780640808173,152.27,61456.46,1.2,0.88381,0.00016,1.59846]
[1780640808391,152.27,61460.6,1.2,0.88445,0.00016,1.59222]
[1780640809403,152.27,61472.1,1.2,0.88624,0.00015,1.57493]
[1780640810694,152.27,61472.1,1.2,0.88624,0.00015,1.57493]
[1780640810443,152.27,61464.41,1.2,0.88505,0.00016,1.58649]
[1780640811173,152.27,61464.41,1.2,0.88505,0.00016,1.58649]
[1780640811427,152.27,61431.69,1.2,0.87987,0.00016,1.63592]
[1780640812312,152.27,61431.69,1.2,0.87987,0.00016,1.63592]
[1780640812434,152.27,61389.51,1.2,0.87295,0.00017,1.70015]
[1780640813191,152.27,61389.51,1.2,0.87295,0.00017,1.70015]
[1780640813451,152.26,61380.4,1.2,0.87143,0.00017,1.71403]
[1780640813892,152.26,61380.4,1.2,0.87143,0.00017,1.71403]
[1780640814358,152.26,61380.4,1.2,0.87143,0.00017,1.71403]
[1780640814630,152.26,61380.4,1.2,0.87143,0.00017,1.71403]
[1780640814690,152.2,61412.47,1.2,0.87686,0.00016,1.66412]
[1780640814885,152.2,61412.47,1.2,0.87686,0.00016,1.66412]
[1780640815465,152.2,61409.91,1.2,0.87644,0.00016,1.66794]
[1780640816476,152.14,61395.14,1.2,0.87409,0.00017,1.68966]
[1780640817483,152.08,61391.98,1.2,0.87366,0.00017,1.69364]
[1780640818367,152.08,61391.98,1.2,0.87366,0.00017,1.69364]
[1780640818491,152.02,61391.02,1.2,0.87359,0.00017,1.69427]
[1780640818725,152.02,61391.02,1.2,0.87359,0.00017,1.69427]
[1780640819498,151.96,61397.2,1.2,0.87471,0.00017,1.68394]
[1780640820509,151.9,61424.09,1.2,0.87921,0.00016,1.64202]
[1780640822572,151.84,61424.29,1.2,0.87933,0.00016,1.64085]
[1780640822645,151.78,61419.83,1.2,0.8787,0.00016,1.64678]
[1780640823541,151.72,61437.54,1.2,0.88164,0.00016,1.61896]
[1780640823972,151.72,61437.54,1.2,0.88164,0.00016,1.61896]
[1780640824396,151.72,61437.54,1.2,0.88164,0.00016,1.61896]
[1780640824544,151.72,61444.86,1.2,0.88281,0.00016,1.60784]
[1780640824829,151.72,61444.86,1.2,0.88281,0.00016,1.60784]
[1780640825354,151.72,61444.86,1.2,0.88281,0.00016,1.60784]
[1780640825551,151.66,61463.16,1.2,0.88578,0.00016,1.57929]
[1780640826563,151.66,61447.15,1.2,0.88326,0.00016,1.60349]
[1780640827535,151.66,61447.15,1.2,0.88326,0.00016,1.60349]
[1780640827571,151.66,61433.24,1.2,0.88105,0.00016,1.6246]
[1780640828416,151.66,61433.24,1.2,0.88105,0.00016,1.6246]
[1780640828482,151.66,61433.24,1.2,0.88105,0.00016,1.6246]
[1780640828666,151.66,61436.94,1.2,0.88164,0.00016,1.61898]
[1780640829635,151.66,61436.94,1.2,0.88164,0.00016,1.61898]
[1780640829654,151.66,61448.77,1.2,0.88352,0.00016,1.60104]
[1780640830495,151.66,61448.77,1.2,0.88352,0.00016,1.60104]
[1780640830599,151.66,61422.74,1.2,0.87936,0.00016,1.64059]
[1780640831605,151.66,61405.33,1.2,0.87651,0.00016,1.66719]
[1780640832612,151.66,61410.37,1.2,0.87734,0.00016,1.65947]
[1780640833430,151.66,61410.37,1.2,0.87734,0.00016,1.65947]
[1780640833626,151.63,61433.33,1.2,0.88111,0.00016,1.62398]
[1780640834630,151.62,61440.67,1.2,0.8823,0.00016,1.61274]
[1780640835040,151.62,61440.67,1.2,0.8823,0.00016,1.61274]
[1780640835657,151.62,61444.39,1.2,0.8829,0.00016,1.60701]
[1780640836648,151.61,61458.16,1.2,0.88507,0.00016,1.58607]
[1780640837016,151.61,61458.16,1.2,0.88507,0.00016,1.58607]
[1780640837175,151.61,61458.16,1.2,0.88507,0.00016,1.58607]
[1780640837655,151.55,61467.8,1.2,0.88667,0.00016,1.57065]
[1780640838662,151.49,61500.29,1.2,0.89171,0.00015,1.52104]
[1780640838862,151.49,61500.29,1.2,0.89171,0.00015,1.52104]
[1780640839569,151.49,61500.29,1.2,0.89171,0.00015,1.52104]
[1780640839669,151.49,61501.0,1.2,0.89183,0.00015,1.51989]
[1780640839924,151.49,61501.0,1.2,0.89183,0.00015,1.51989]
[1780640840291,151.49,61501.0,1.2,0.89183,0.00015,1.51989]
[1780640840691,151.48,61504.9,1.2,0.89242,0.00015,1.51398]
[1780640841691,151.47,61507.64,1.2,0.89284,0.00015,1.50981]
[1780640842698,151.47,61517.64,1.2,0.89433,0.00015,1.49487]
[1780640843686,151.47,61517.64,1.2,0.89433,0.00015,1.49487]
[1780640843705,151.46,61527.09,1.2,0.89572,0.00015,1.48078]
[1780640844714,151.46,61537.42,1.2,0.89722,0.00014,1.46551]
[1780640844935,151.46,61537.42,1.2,0.89722,0.00014,1.46551]
[1780640845878,151.46,61537.42,1.2,0.89722,0.00014,1.46551]
[1780640845735,151.46,61546.48,1.2,0.89853,0.00014,1.45217]
[1780640845988,151.46,61546.48,1.2,0.89853,0.00014,1.45217]
[1780640846729,151.46,61558.74,1.2,0.90027,0.00014,1.43422]
[1780640847736,151.46,61568.41,1.2,0.90163,0.00014,1.42013]
[1780640848749,151.46,61571.6,1.2,0.90207,0.00014,1.41549]
[1780640849429,151.46,61571.6,1.2,0.90207,0.00014,1.41549]
[1780640849753,151.46,61557.78,1.2,0.90013,0.00014,1.43563]
[1780640849938,151.46,61557.78,1.2,0.90013,0.00014,1.43563]
[1780640850817,151.46,61558.62,1.2,0.90025,0.00014,1.4344]
[1780640851798,151.46,61539.67,1.2,0.89875,0.00014,1.44185]
[1780640852805,151.46,61535.54,1.2,0.89816,0.00014,1.44791]
[1780640853364,151.46,61535.54,1.2,0.89816,0.00014,1.44791]
[1780640853822,151.46,61511.69,1.2,0.89468,0.00015,1.48311]
[1780640854826,151.45,61496.89,1.2,0.89248,0.00015,1.50501]
[1780640855851,151.45,61513.78,1.2,0.895,0.00015,1.47983]
[1780640856698,151.45,61513.78,1.2,0.895,0.00015,1.47983]
[1780640856853,151.39,61529.23,1.2,0.89735,0.00015,1.45611]
[1780640857860,151.38,61539.26,1.2,0.89881,0.00014,1.44127]
[1780640858867,151.38,61535.83,1.2,0.89831,0.00014,1.44631]
[1780640859875,151.38,61550.77,1.2,0.90045,0.00014,1.42442]
[1780640860881,151.38,61566.44,1.2,0.90266,0.00014,1.40161]
[1780640861040,151.38,61566.44,1.2,0.90266,0.00014,1.40161]
[1780640861702,151.38,61566.44,1.2,0.90266,0.00014,1.40161]
[1780640861892,151.38,61593.51,1.2,0.90638,0.00014,1.36254]
[1780640862901,151.38,61624.09,1.2,0.91046,0.00013,1.31898]
[1780640863503,151.38,61624.09,1.2,0.91046,0.00013,1.31898]
[1780640863578,151.38,61624.09,1.2,0.91046,0.00013,1.31898]
[1780640863913,151.38,61648.21,1.2,0.91358,0.00013,1.28506]
[1780640864920,151.38,61658.07,1.2,0.91483,0.00013,1.27131]
[1780640865927,151.38,61681.34,1.2,0.91773,0.00012,1.23914]
[1780640865980,151.38,61681.34,1.2,0.91773,0.00012,1.23914]
[1780640866934,151.38,61673.22,1.2,0.91672,0.00012,1.25032]
[1780640867941,151.38,61667.18,1.2,0.91597,0.00012,1.25867]
[1780640868773,151.38,61667.18,1.2,0.91597,0.00012,1.25867]
[1780640868949,151.38,61671.66,1.2,0.91653,0.00012,1.25248]
[1780640869117,151.38,61671.66,1.2,0.91653,0.00012,1.25248]
[1780640869238,151.38,61671.66,1.2,0.91653,0.00012,1.25248]
[1780640869989,151.38,61671.66,1.2,0.91653,0.00012,1.25248]
[1780640869957,151.38,61674.45,1.2,0.91687,0.00012,1.24863]
[1780640870964,151.38,61678.95,1.2,0.91743,0.00012,1.24243]
[1780640871971,151.38,61676.06,1.2,0.91707,0.00012,1.24641]
[1780640872147,151.38,61676.06,1.2,0.91707,0.00012,1.24641]
[1780640872983,151.38,61669.11,1.2,0.91621,0.00012,1.256]
[1780640873988,151.38,61658.09,1.2,0.91483,0.00013,1.27129]
[1780640875342,151.38,61658.09,1.2,0.91483,0.00013,1.27129]
[1780640875587,151.38,61658.09,1.2,0.91483,0.00013,1.27129]
[1780640875694,151.38,61624.35,1.2,0.91049,0.00013,1.31861]
[1780640876576,151.38,61624.35,1.2,0.91049,0.00013,1.31861]
[1780640876708,151.38,61613.68,1.2,0.90908,0.00013,1.33374]
[1780640877125,151.38,61613.68,1.2,0.90908,0.00013,1.33374]
[1780640877344,151.38,61615.63,1.2,0.90934,0.00013,1.33097]
[1780640878016,151.38,61612.01,1.2,0.90886,0.00013,1.33612]
[1780640879027,151.38,61613.4,1.2,0.90905,0.00013,1.33414]
[1780640880836,151.38,61613.4,1.2,0.90905,0.00013,1.33414]
[1780640880938,151.38,61613.92,1.2,0.90912,0.00013,1.3334]
[1780640881049,151.38,61617.87,1.2,0.90964,0.00013,1.32779]
[1780640882556,151.38,61617.87,1.2,0.90964,0.00013,1.32779]
[1780640882623,151.38,61644.77,1.2,0.91314,0.00013,1.28988]
[1780640883380,151.38,61661.54,1.2,0.91526,0.00013,1.26649]
[1780640885356,151.38,61661.54,1.2,0.91526,0.00013,1.26649]
[1780640885746,151.38,61661.54,1.2,0.91526,0.00013,1.26649]
[1780640884623,151.38,61662.19,1.2,0.91535,0.00013,1.26559]
[1780640886076,151.38,61690.3,1.2,0.91882,0.00012,1.22686]
[1780640886559,151.38,61690.3,1.2,0.91882,0.00012,1.22686]
[1780640887143,151.38,61704.69,1.2,0.92056,0.00012,1.20726]
[1780640888208,151.38,61701.92,1.2,0.92023,0.00012,1.21102]
[1780640888722,151.38,61701.92,1.2,0.92023,0.00012,1.21102]
[1780640889169,151.38,61694.21,1.2,0.9193,0.00012,1.22152]
[1780640890198,151.38,61682.45,1.2,0.91786,0.00012,1.23762]
[1780640891070,151.38,61682.45,1.2,0.91786,0.00012,1.23762]
[1780640891204,151.38,61663.44,1.2,0.9155,0.00013,1.26386]
[1780640892267,151.38,61663.44,1.2,0.9155,0.00013,1.26386]
[1780640892216,151.38,61648.83,1.2,0.91365,0.00013,1.2842]
[1780640893223,151.38,61641.73,1.2,0.91275,0.00013,1.29414]
[1780640894230,151.32,61636.39,1.2,0.91214,0.00013,1.30071]
[1780640895238,151.26,61645.8,1.2,0.91343,0.00013,1.28659]
[1780640896245,151.26,61652.72,1.2,0.91432,0.00013,1.27689]
[1780640897252,151.26,61652.03,1.2,0.91423,0.00013,1.2778]
[1780640898263,151.26,61657.29,1.2,0.9149,0.00013,1.27047]
[1780640899230,151.26,61657.29,1.2,0.9149,0.00013,1.27047]
[1780640899270,151.26,61670.04,1.2,0.9165,0.00012,1.25279]
[1780640900278,151.26,61689.12,1.2,0.91885,0.00012,1.22654]
[1780640901284,151.26,61702.2,1.2,0.92043,0.00012,1.20871]
[1780640902291,151.26,61705.7,1.2,0.92085,0.00012,1.20396]
[1780640903218,151.26,61705.7,1.2,0.92085,0.00012,1.20396]
[1780640903299,151.26,61704.42,1.2,0.92069,0.00012,1.20569]
[1780640904305,151.26,61694.23,1.2,0.91947,0.00012,1.21956]
[1780640905312,151.26,61683.23,1.2,0.91813,0.00012,1.23462]
[1780640906319,151.26,61673.43,1.2,0.91692,0.00012,1.2481]
[1780640907225,151.26,61673.43,1.2,0.91692,0.00012,1.2481]
[1780640907326,151.26,61666.99,1.2,0.91612,0.00012,1.25701]
[1780640908333,151.26,61667.93,1.2,0.91624,0.00012,1.25571]
[1780640909340,151.26,61657.68,1.2,0.91495,0.00013,1.26993]
[1780640909522,151.26,61657.68,1.2,0.91495,0.00013,1.26993]
[1780640909790,151.26,61657.68,1.2,0.91495,0.00013,1.26993]
[1780640909906,151.26,61657.68,1.2,0.91495,0.00013,1.26993]
[1780640910347,151.26,61649.93,1.2,0.91397,0.00013,1.28073]
[1780640911358,151.26,61640.37,1.2,0.9139,0.00013,1.27429]
[1780640912372,151.26,61652.53,1.2,0.91545,0.00013,1.25735]
[1780640913184,151.26,61652.53,1.2,0.91545,0.00013,1.25735]
[1780640913377,151.26,61674.73,1.2,0.91822,0.00012,1.2267]
[1780640914384,151.26,61664.8,1.2,0.91699,0.00012,1.24036]
[1780640915098,151.26,61664.8,1.2,0.91699,0.00012,1.24036]
[1780640915393,151.26,61671.05,1.2,0.91776,0.00012,1.23175]
[1780640915951,151.26,61671.05,1.2,0.91776,0.00012,1.23175]
[1780640916440,151.26,61671.05,1.2,0.91776,0.00012,1.23175]
[1780640916401,151.26,61669.72,1.2,0.9176,0.00012,1.23358]
[1780640917408,151.26,61665.0,1.2,0.91701,0.00012,1.24009]
[1780640918415,151.26,61665.95,1.2,0.91713,0.00012,1.23878]
[1780640919423,151.26,61662.14,1.2,0.91666,0.00012,1.24403]
[1780640920432,151.26,61658.9,1.2,0.91625,0.00013,1.24852]
[1780640921439,151.26,61661.46,1.2,0.91657,0.00013,1.24497]
[1780640922532,151.26,61661.46,1.2,0.91657,0.00013,1.24497]
[1780640922638,151.26,61661.46,1.2,0.91657,0.00013,1.24497]
[1780640922457,151.26,61654.25,1.2,0.91567,0.00013,1.25496]
[1780640922775,151.26,61654.25,1.2,0.91567,0.00013,1.25496]
[1780640923456,151.26,61648.28,1.2,0.91491,0.00013,1.26325]
[1780640924463,151.26,61652.05,1.2,0.91539,0.00013,1.25801]
[1780640925470,151.26,61661.87,1.2,0.91662,0.00012,1.24441]
[1780640926613,151.26,61661.87,1.2,0.91662,0.00012,1.24441]
[1780640926477,151.26,61662.5,1.2,0.9167,0.00012,1.24354]
[1780640927484,151.26,61661.32,1.2,0.91655,0.00013,1.24517]
[1780640929499,151.26,61664.93,1.2,0.917,0.00012,1.24018]
[1780640930437,151.26,61664.93,1.2,0.917,0.00012,1.24018]
[1780640930509,151.26,61664.63,1.2,0.91697,0.00012,1.2406]
[1780640932523,151.26,61661.57,1.2,0.91658,0.00013,1.24482]
[1780640933530,151.26,61659.29,1.2,0.9163,0.00013,1.24798]
[1780640934537,151.26,61648.03,1.2,0.91488,0.00013,1.2636]
[1780640935544,151.26,61646.96,1.2,0.91474,0.00013,1.26509]
[1780640936551,151.26,61651.71,1.2,0.91534,0.00013,1.25849]
[1780640937468,151.26,61651.71,1.2,0.91534,0.00013,1.25849]
[1780640937558,151.26,61650.16,1.2,0.91515,0.00013,1.26064]
[1780640938566,151.26,61647.14,1.2,0.91477,0.00013,1.26484]
[1780640939573,151.26,61643.9,1.2,0.91435,0.00013,1.26936]
[1780640940582,151.26,61629.82,1.2,0.91254,0.00013,1.28907]
[1780640941589,151.26,61636.95,1.2,0.91346,0.00013,1.27906]
[1780640942597,151.26,61643.01,1.2,0.91424,0.00013,1.27059]
[1780640943604,151.26,61641.29,1.2,0.91402,0.00013,1.27299]
[1780640944612,151.26,61630.98,1.2,0.91269,0.00013,1.28742]
[1780640945619,151.26,61629.36,1.2,0.91249,0.00013,1.28969]
[1780640945750,151.26,61629.36,1.2,0.91249,0.00013,1.28969]
[1780640946625,151.25,61632.38,1.2,0.91289,0.00013,1.28531]
[1780640947633,151.25,61631.91,1.2,0.91283,0.00013,1.28596]
[1780640948641,151.24,61633.08,1.2,0.91298,0.00013,1.28431]
[1780640949650,151.24,61622.18,1.2,0.91157,0.00013,1.29958]
[1780640950657,151.22,61611.81,1.2,0.91023,0.00013,1.31395]
[1780640951664,151.19,61609.73,1.2,0.91,0.00013,1.3164]
[1780640952788,151.19,61609.73,1.2,0.91,0.00013,1.3164]
[1780640953637,151.12,61596.27,1.2,0.9083,0.00013,1.33451]
[1780640953802,151.12,61596.27,1.2,0.9083,0.00013,1.33451]
[1780640954167,151.12,61596.27,1.2,0.9083,0.00013,1.33451]
[1780640954232,151.12,61573.72,1.2,0.90524,0.00014,1.36687]
[1780640954758,151.12,61569.21,1.2,0.90461,0.00014,1.37339]
[1780640955696,151.12,61540.56,1.2,0.90058,0.00014,1.41505]
[1780640956868,151.12,61540.56,1.2,0.90058,0.00014,1.41505]
[1780640956899,151.12,61531.44,1.2,0.89927,0.00014,1.42841]
[1780640957832,151.08,61519.43,1.2,0.89759,0.00015,1.44552]
[1780640959034,151.08,61511.86,1.2,0.89648,0.00015,1.45671]
[1780640959731,151.08,61508.08,1.2,0.89593,0.00015,1.46223]
[1780640960744,151.08,61518.85,1.2,0.89751,0.00015,1.44631]
[1780640961996,151.02,61514.39,1.2,0.89694,0.00015,1.45199]
[1780640962752,151.02,61509.88,1.2,0.89628,0.00015,1.45867]
[1780640963759,151.01,61512.15,1.2,0.89662,0.00015,1.45522]
[1780640965061,150.96,61506.15,1.2,0.89583,0.00015,1.46321]
[1780640965799,150.96,61506.15,1.2,0.89583,0.00015,1.46321]
[1780640965892,150.96,61508.15,1.2,0.89612,0.00015,1.46024]
[1780640967294,150.96,61508.15,1.2,0.89612,0.00015,1.46024]
[1780640967363,150.96,61523.41,1.2,0.89836,0.00015,1.43769]
[1780640969006,150.96,61523.41,1.2,0.89836,0.00015,1.43769]
[1780640967804,150.96,61532.48,1.2,0.89967,0.00014,1.42435]
[1780640969529,150.96,61525.47,1.2,0.89866,0.00015,1.43466]
[1780640970520,150.96,61525.47,1.2,0.89866,0.00015,1.43466]
[1780640970636,150.96,61526.26,1.2,0.89877,0.00014,1.43349]
[1780640971420,150.96,61526.26,1.2,0.89877,0.00014,1.43349]
[1780640971523,150.96,61526.26,1.2,0.89877,0.00014,1.43349]
[1780640971659,150.96,61531.92,1.2,0.90081,0.00014,1.40469]
[1780640972244,150.96,61534.59,1.2,0.90119,0.00014,1.40079]
[1780640973032,150.96,61534.59,1.2,0.90119,0.00014,1.40079]
[1780640973198,150.96,61560.56,1.2,0.90486,0.00014,1.36303]
[1780640974476,150.96,61570.52,1.2,0.90624,0.00014,1.34866]
[1780640974880,150.96,61563.82,1.2,0.90531,0.00014,1.35831]
[1780640975920,150.96,61551.07,1.2,0.90353,0.00014,1.37678]
[1780640976890,150.96,61559.34,1.2,0.90469,0.00014,1.36479]
[1780640977897,150.96,61566.91,1.2,0.90574,0.00014,1.35386]
[1780640978892,150.96,61566.91,1.2,0.90574,0.00014,1.35386]
[1780640978905,150.95,61565.48,1.2,0.90554,0.00014,1.35591]
[1780640980271,150.95,61560.33,1.2,0.90483,0.00014,1.36335]
[1780640980919,150.95,61559.14,1.2,0.90466,0.00014,1.36508]
[1780640981926,150.95,61558.77,1.2,0.90461,0.00014,1.36561]
[1780640982933,150.95,61561.16,1.2,0.90494,0.00014,1.36215]
[1780640984522,150.95,61561.16,1.2,0.90494,0.00014,1.36215]
[1780640984530,150.95,61569.6,1.2,0.90611,0.00014,1.34998]
[1780640984963,150.95,61584.61,1.2,0.90816,0.00014,1.32843]
[1780640985969,150.95,61586.47,1.2,0.90841,0.00014,1.32577]
[1780640986858,150.95,61586.47,1.2,0.90841,0.00014,1.32577]
[1780640986978,150.95,61588.61,1.2,0.9087,0.00013,1.32272]
[1780640988503,150.95,61588.61,1.2,0.9087,0.00013,1.32272]
[1780640988585,150.95,61596.37,1.2,0.90975,0.00013,1.31166]
[1780640989508,150.95,61596.37,1.2,0.90975,0.00013,1.31166]
[1780640989756,150.95,61596.37,1.2,0.90975,0.00013,1.31166]
[1780640989766,150.95,61595.2,1.2,0.90959,0.00013,1.31332]
[1780640990000,150.95,61594.06,1.2,0.90944,0.00013,1.31495]
[1780640991007,150.95,61594.5,1.2,0.9095,0.00013,1.31432]
[1780640992016,150.95,61595.41,1.2,0.90962,0.00013,1.31303]
[1780640993026,150.95,61602.71,1.2,0.91059,0.00013,1.30266]
[1780640994450,150.95,61602.71,1.2,0.91059,0.00013,1.30266]
[1780640994549,150.95,61604.47,1.2,0.91082,0.00013,1.30016]
[1780640995041,150.95,61605.55,1.2,0.91097,0.00013,1.29863]
[1780640996289,150.95,61602.69,1.2,0.91059,0.00013,1.30268]
[1780640997055,150.95,61604.45,1.2,0.91082,0.00013,1.30019]
[1780640998062,150.95,61599.41,1.2,0.91015,0.00013,1.30734]
[1780640999069,150.95,61598.39,1.2,0.91002,0.00013,1.30879]
[1780641000074,150.95,61598.39,1.2,0.91002,0.00013,1.30879]
[1780641000411,150.95,61607.25,1.2,0.91119,0.00013,1.29622]
[1780641001131,150.95,61614.09,1.2,0.91209,0.00013,1.28656]
[1780641002578,150.95,61614.09,1.2,0.91209,0.00013,1.28656]
[1780641002658,150.95,61614.09,1.2,0.91209,0.00013,1.28656]
[1780641002674,150.95,61618.87,1.2,0.91272,0.00013,1.27983]
[1780641003346,150.95,61618.87,1.2,0.91272,0.00013,1.27983]
[1780641003390,150.95,61617.99,1.2,0.9126,0.00013,1.28107]
[1780641004141,150.95,61617.99,1.2,0.9126,0.00013,1.28107]
[1780641004152,150.95,61623.99,1.2,0.91338,0.00013,1.27264]
[1780641005161,150.95,61630.01,1.2,0.91416,0.00013,1.2642]
[1780641006168,150.95,61654.33,1.2,0.91725,0.00013,1.2304]
[1780641007372,150.95,61654.33,1.2,0.91725,0.00013,1.2304]
[1780641007746,150.95,61654.33,1.2,0.91725,0.00013,1.2304]
[1780641007787,150.95,61665.51,1.2,0.91864,0.00012,1.215]
[1780641008187,150.95,61672.56,1.2,0.91951,0.00012,1.20534]
[1780641009688,150.95,61672.56,1.2,0.91951,0.00012,1.20534]
[1780641009740,150.9,61676.36,1.2,0.92005,0.00012,1.19923]
[1780641010184,150.9,61676.36,1.2,0.92005,0.00012,1.19923]
[1780641010201,150.9,61704.68,1.2,0.92345,0.00012,1.1609]
[1780641011208,150.87,61734.14,1.2,0.9269,0.00011,1.12129]
[1780641012379,150.87,61734.14,1.2,0.9269,0.00011,1.12129]
[1780641012804,150.85,61738.11,1.2,0.92738,0.00011,1.11573]
[1780641014489,150.85,61738.26,1.2,0.9274,0.00011,1.11553]
[1780641014575,150.85,61728.7,1.2,0.92631,0.00011,1.12815]
[1780641015254,150.85,61730.96,1.2,0.92657,0.00011,1.12516]
[1780641016261,150.85,61723.61,1.2,0.92572,0.00012,1.13489]
[1780641017353,150.85,61723.61,1.2,0.92572,0.00012,1.13489]
[1780641017423,150.85,61708.77,1.2,0.924,0.00012,1.15468]
[1780641018276,150.85,61693.34,1.2,0.92217,0.00012,1.17544]
[1780641019282,150.85,61670.39,1.2,0.91939,0.00012,1.20665]
[1780641020825,150.85,61670.39,1.2,0.91939,0.00012,1.20665]
[1780641020290,150.84,61663.93,1.2,0.9186,0.00012,1.21542]
[1780641021041,150.84,61663.93,1.2,0.9186,0.00012,1.21542]
[1780641021296,150.78,61655.45,1.2,0.91763,0.00012,1.22618]
[1780641022606,150.78,61655.45,1.2,0.91763,0.00012,1.22618]
[1780641022704,150.72,61640.72,1.2,0.91585,0.00013,1.24568]
[1780641023311,150.66,61634.53,1.2,0.91515,0.00013,1.25339]
[1780641024318,150.6,61637.51,1.2,0.91561,0.00013,1.24831]
[1780641025325,150.54,61639.04,1.2,0.91589,0.00013,1.24526]
[1780641026368,150.54,61639.04,1.2,0.91589,0.00013,1.24526]
[1780641026416,150.54,61639.04,1.2,0.91589,0.00013,1.24526]
[1780641026715,150.54,61639.04,1.2,0.91589,0.00013,1.24526]
[1780641026739,150.43,61634.0,1.2,0.91541,0.00013,1.25045]
[1780641027344,150.43,61621.88,1.2,0.91385,0.00013,1.26743]
[1780641028353,150.37,61611.16,1.2,0.91254,0.00013,1.28162]
[1780641029358,150.31,61604.21,1.2,0.91171,0.00013,1.29054]
[1780641030365,150.31,61600.44,1.2,0.91121,0.00013,1.2959]
[1780641031372,150.31,61598.39,1.2,0.91213,0.00013,1.27866]
[1780641032583,150.3,61597.34,1.2,0.91199,0.00013,1.28013]
[1780641033386,150.3,61596.96,1.2,0.91194,0.00013,1.28067]
[1780641034393,150.3,61593.46,1.2,0.91148,0.00013,1.28563]
[1780641035468,150.3,61644.94,1.2,0.91813,0.00013,1.21348]
[1780641036414,150.3,61724.44,1.2,0.92765,0.00011,1.1061]
[1780641037857,150.3,61718.38,1.2,0.92696,0.00011,1.1141]
[1780641038751,150.3,61718.38,1.2,0.92696,0.00011,1.1141]
[1780641038842,150.3,61695.46,1.2,0.92429,0.00012,1.14465]
[1780641039436,150.3,61676.79,1.2,0.92206,0.00012,1.16985]
[1780641039997,150.3,61676.79,1.2,0.92206,0.00012,1.16985]
[1780641040407,150.3,61676.79,1.2,0.92206,0.00012,1.16985]
[1780641040446,150.3,61681.36,1.2,0.92261,0.00012,1.16366]
[1780641041129,150.3,61681.36,1.2,0.92261,0.00012,1.16366]
[1780641041453,150.3,61684.76,1.2,0.92302,0.00012,1.15906]
[1780641042377,150.3,61684.76,1.2,0.92302,0.00012,1.15906]
[1780641042466,150.3,61684.33,1.2,0.92296,0.00012,1.15964]
[1780641043473,150.3,61713.13,1.2,0.92635,0.00012,1.12106]
[1780641044260,150.3,61713.13,1.2,0.92635,0.00012,1.12106]
[1780641044480,150.3,61687.95,1.2,0.9234,0.00012,1.15475]
[1780641045487,150.3,61682.76,1.2,0.92278,0.00012,1.16176]
[1780641046501,150.3,61698.06,1.2,0.9246,0.00012,1.14116]
[1780641047309,150.3,61698.06,1.2,0.9246,0.00012,1.14116]
[1780641047505,150.3,61699.58,1.2,0.92477,0.00012,1.13913]
[1780641048512,150.3,61688.33,1.2,0.92344,0.00012,1.15424]
[1780641050528,150.3,61687.45,1.2,0.92334,0.00012,1.15543]
[1780641051538,150.3,61681.84,1.2,0.92267,0.00012,1.16301]
[1780641052566,150.3,61681.84,1.2,0.92267,0.00012,1.16301]
[1780641052578,150.3,61649.83,1.2,0.91876,0.00012,1.20663]
[1780641053552,150.29,61635.97,1.2,0.91702,0.00013,1.22572]
[1780641054684,150.29,61635.97,1.2,0.91702,0.00013,1.22572]
[1780641054788,150.23,61627.02,1.2,0.91596,0.00013,1.23726]
[1780641055217,150.23,61627.02,1.2,0.91596,0.00013,1.23726]
[1780641055699,150.23,61627.02,1.2,0.91596,0.00013,1.23726]
[1780641055781,150.23,61620.27,1.2,0.9151,0.00013,1.2466]
[1780641056586,150.22,61607.43,1.2,0.91344,0.00013,1.26455]
[1780641057593,150.22,61612.78,1.2,0.91414,0.00013,1.25702]
[1780641058522,150.22,61612.78,1.2,0.91414,0.00013,1.25702]
[1780641058600,150.1,61614.56,1.2,0.91454,0.00013,1.25269]
[1780641059607,150.04,61617.31,1.2,0.91498,0.00013,1.24791]
[1780641060623,150.04,61610.87,1.2,0.91414,0.00013,1.25696]
[1780641061655,149.98,61620.15,1.2,0.91543,0.00013,1.24301]
[1780641062654,149.98,61625.08,1.2,0.91606,0.00013,1.23611]
[1780641063663,149.98,61613.61,1.2,0.91458,0.00013,1.25219]
[1780641064668,149.98,61614.89,1.2,0.91475,0.00013,1.25039]
[1780641065675,149.98,61614.16,1.2,0.91465,0.00013,1.25142]
[1780641066682,149.98,61629.41,1.2,0.91662,0.00013,1.23007]
[1780641067692,149.98,61640.71,1.2,0.91805,0.00013,1.21437]
[1780641068699,149.98,61655.65,1.2,0.91991,0.00012,1.19375]
[1780641069707,149.98,61655.65,1.2,0.91991,0.00012,1.19375]
[1780641069709,149.98,61659.26,1.2,0.92036,0.00012,1.1888]
[1780641070286,149.98,61659.26,1.2,0.92036,0.00012,1.1888]
[1780641070713,149.98,61662.79,1.2,0.92079,0.00012,1.18396]
[1780641071720,149.98,61661.38,1.2,0.92062,0.00012,1.18589]
[1780641072766,149.98,61658.42,1.2,0.92025,0.00012,1.18995]
[1780641073786,149.98,61644.73,1.2,0.91855,0.00013,1.2088]
[1780641074068,149.98,61644.73,1.2,0.91855,0.00013,1.2088]
[1780641074794,149.98,61662.02,1.2,0.9207,0.00012,1.18502]
[1780641075800,149.98,61665.83,1.2,0.92116,0.00012,1.17981]
[1780641076807,149.98,61683.92,1.2,0.92335,0.00012,1.15523]
[1780641077528,149.98,61683.92,1.2,0.92335,0.00012,1.15523]
[1780641077814,149.98,61705.36,1.2,0.92588,0.00012,1.12644]
[1780641078821,149.98,61708.33,1.2,0.92622,0.00012,1.12248]
[1780641079834,149.98,61691.89,1.2,0.9243,0.00012,1.14448]
[1780641080684,149.98,61691.89,1.2,0.9243,0.00012,1.14448]
[1780641080843,149.98,61700.01,1.2,0.92525,0.00012,1.13358]
[1780641081561,149.98,61700.01,1.2,0.92525,0.00012,1.13358]
[1780641081632,149.98,61700.01,1.2,0.92525,0.00012,1.13358]
[1780641081856,149.98,61691.85,1.2,0.92429,0.00012,1.14453]
[1780641082863,149.98,61688.49,1.2,0.92389,0.00012,1.14906]
[1780641083870,149.98,61688.95,1.2,0.92395,0.00012,1.14844]
[1780641084884,149.98,61680.36,1.2,0.92292,0.00012,1.16004]
[1780641085930,149.98,61680.36,1.2,0.92292,0.00012,1.16004]
[1780641085887,149.98,61664.56,1.2,0.92101,0.00012,1.18154]
[1780641086894,149.98,61658.74,1.2,0.92029,0.00012,1.18951]
[1780641087901,149.98,61666.12,1.2,0.9212,0.00012,1.17941]
[1780641088126,149.98,61666.12,1.2,0.9212,0.00012,1.17941]
[1780641088910,149.98,61674.22,1.2,0.92218,0.00012,1.16837]
[1780641089617,149.98,61674.22,1.2,0.92218,0.00012,1.16837]
[1780641089916,149.98,61675.82,1.2,0.92238,0.00012,1.1662]
[1780641090923,149.98,61673.34,1.2,0.92208,0.00012,1.16957]
[1780641091930,149.98,61675.84,1.2,0.92353,0.00012,1.14655]
[1780641092942,149.98,61666.38,1.2,0.92238,0.00012,1.15936]
[1780641093555,149.98,61666.38,1.2,0.92238,0.00012,1.15936]
[1780641093949,149.98,61647.79,1.2,0.9201,0.00012,1.18475]
[1780641094955,149.98,61647.81,1.2,0.9201,0.00012,1.18472]
[1780641095963,149.98,61656.78,1.2,0.92121,0.00012,1.17244]
[1780641096777,149.98,61656.78,1.2,0.92121,0.00012,1.17244]
[1780641096970,149.98,61658.97,1.2,0.92148,0.00012,1.16945]
[1780641097982,149.98,61661.31,1.2,0.92177,0.00012,1.16626]
[1780641098583,149.98,61661.31,1.2,0.92177,0.00012,1.16626]
[1780641098989,149.98,61668.04,1.2,0.92259,0.00012,1.15711]
[1780641099999,149.98,61690.07,1.2,0.92522,0.00012,1.12742]
[1780641101006,149.98,61708.59,1.2,0.92738,0.00012,1.10276]
[1780641102013,149.98,61705.79,1.2,0.92706,0.00012,1.10647]
[1780641103020,149.98,61702.23,1.2,0.92664,0.00012,1.1112]
[1780641104027,149.98,61704.59,1.2,0.92692,0.00012,1.10806]
[1780641105035,149.98,61701.47,1.2,0.92656,0.00012,1.11221]
[1780641106042,149.98,61697.96,1.2,0.92615,0.00012,1.11688]
[1780641107051,149.98,61690.88,1.2,0.92532,0.00012,1.12633]
[1780641108064,149.98,61680.03,1.2,0.92403,0.00012,1.1409]
[1780641109071,149.98,61697.01,1.2,0.92603,0.00012,1.11815]
[1780641109751,149.98,61697.01,1.2,0.92603,0.00012,1.11815]
[1780641109841,149.98,61697.35,1.2,0.92607,0.00012,1.11769]
[1780641110447,149.98,61697.35,1.2,0.92607,0.00012,1.11769]
[1780641110545,149.98,61709.96,1.2,0.92754,0.00012,1.10095]
[1780641111086,149.98,61712.05,1.2,0.92778,0.00011,1.09819]
[1780641112093,149.98,61713.27,1.2,0.92792,0.00011,1.09658]
[1780641113671,149.98,61713.27,1.2,0.92792,0.00011,1.09658]
[1780641113913,149.98,61713.27,1.2,0.92792,0.00011,1.09658]
[1780641114001,149.98,61736.22,1.2,0.93051,0.00011,1.06652]
[1780641114734,149.98,61746.31,1.2,0.93163,0.00011,1.05345]
[1780641115112,149.98,61746.31,1.2,0.93163,0.00011,1.05345]
[1780641115267,149.98,61756.4,1.2,0.93273,0.00011,1.04047]
[1780641116378,149.98,61756.4,1.2,0.93273,0.00011,1.04047]
[1780641116442,149.98,61768.65,1.2,0.93405,0.00011,1.02483]
[1780641117184,149.98,61765.04,1.2,0.93367,0.00011,1.02942]
[1780641118140,149.98,61766.79,1.2,0.93385,0.00011,1.02719]
[1780641119595,149.98,61766.79,1.2,0.93385,0.00011,1.02719]
[1780641119666,149.98,61773.1,1.2,0.93453,0.00011,1.01918]
[1780641120154,149.98,61760.38,1.2,0.93316,0.00011,1.03537]
[1780641121180,149.98,61757.88,1.2,0.93289,0.00011,1.03857]
[1780641122403,149.98,61757.88,1.2,0.93289,0.00011,1.03857]
[1780641122425,149.98,61782.98,1.2,0.93557,0.00011,1.0067]
[1780641123384,149.98,61782.98,1.2,0.93557,0.00011,1.0067]
[1780641124203,149.98,61782.98,1.2,0.93557,0.00011,1.0067]
[1780641123744,149.98,61810.51,1.2,0.93841,0.0001,0.97238]
[1780641124320,149.98,61835.25,1.2,0.94088,0.0001,0.94214]
[1780641125784,149.98,61835.25,1.2,0.94088,0.0001,0.94214]
[1780641125985,149.98,61840.81,1.2,0.94142,0.0001,0.93542]
[1780641126221,149.98,61839.76,1.2,0.94132,0.0001,0.93668]
[1780641127761,149.98,61830.23,1.2,0.94039,0.0001,0.94823]
[1780641129105,149.98,61830.23,1.2,0.94039,0.0001,0.94823]
[1780641128235,149.98,61789.93,1.2,0.9363,0.0001,0.99797]
[1780641129259,149.98,61776.26,1.2,0.93486,0.00011,1.01518]
[1780641130825,149.98,61776.26,1.2,0.93486,0.00011,1.01518]
[1780641130836,149.98,61771.85,1.2,0.9344,0.00011,1.02076]
[1780641131262,149.98,61758.56,1.2,0.93297,0.00011,1.0377]
[1780641132269,149.98,61756.2,1.2,0.93271,0.00011,1.04072]
[1780641133280,149.98,61759.82,1.2,0.9331,0.00011,1.03609]
[1780641134415,149.98,61759.82,1.2,0.9331,0.00011,1.03609]
[1780641134432,149.98,61790.28,1.2,0.93634,0.0001,0.99753]
[1780641135297,149.98,61791.9,1.2,0.9365,0.0001,0.9955]
[1780641136303,149.98,61802.9,1.2,0.93764,0.0001,0.9818]
[1780641137310,149.98,61834.72,1.2,0.94083,0.0001,0.94278]
[1780641138184,149.98,61834.72,1.2,0.94083,0.0001,0.94278]
[1780641138317,149.98,61837.79,1.2,0.94113,0.0001,0.93906]
[1780641139440,149.98,61837.79,1.2,0.94113,0.0001,0.93906]
[1780641139480,149.98,61839.81,1.2,0.94133,0.0001,0.93662]
[1780641140333,149.98,61842.4,1.2,0.94158,0.0001,0.9335]
[1780641141340,149.98,61836.37,1.2,0.94099,0.0001,0.94078]
[1780641142991,149.98,61836.37,1.2,0.94099,0.0001,0.94078]
[1780641143120,149.98,61836.37,1.2,0.94099,0.0001,0.94078]
[1780641143093,149.98,61828.99,1.2,0.94026,0.0001,0.94974]
[1780641143892,149.98,61828.99,1.2,0.94026,0.0001,0.94974]
[1780641143940,149.98,61829.71,1.2,0.94033,0.0001,0.94886]
[1780641144190,149.98,61829.71,1.2,0.94033,0.0001,0.94886]
[1780641144361,149.98,61841.97,1.2,0.94154,0.0001,0.93402]
[1780641145530,149.98,61841.97,1.2,0.94154,0.0001,0.93402]
[1780641145937,149.98,61841.97,1.2,0.94154,0.0001,0.93402]
[1780641145959,149.98,61850.71,1.2,0.94238,0.0001,0.92352]
[1780641146305,149.98,61850.71,1.2,0.94238,0.0001,0.92352]
[1780641147033,149.98,61850.71,1.2,0.94238,0.0001,0.92352]
[1780641147094,149.98,61853.92,1.2,0.94269,0.0001,0.91968]
[1780641147390,149.98,61853.16,1.2,0.94262,0.0001,0.92059]
[1780641148395,149.98,61868.78,1.2,0.9441,9e-05,0.90204]
[1780641149482,149.98,61868.78,1.2,0.9441,9e-05,0.90204]
[1780641149505,149.98,61860.49,1.2,0.94332,9e-05,0.91186]
[1780641150883,149.98,61860.49,1.2,0.94332,9e-05,0.91186]
[1780641150985,149.98,61860.49,1.2,0.94332,9e-05,0.91186]
[1780641151058,149.98,61848.33,1.2,0.94318,0.0001,0.90825]
[1780641151422,149.98,61850.88,1.2,0.94342,0.0001,0.90522]
[1780641152427,149.98,61865.96,1.2,0.94484,9e-05,0.88742]
[1780641153442,149.98,61870.11,1.2,0.94523,9e-05,0.88257]
[1780641154321,149.98,61870.11,1.2,0.94523,9e-05,0.88257]
[1780641154722,149.98,61870.11,1.2,0.94523,9e-05,0.88257]
[1780641154748,149.98,61867.57,1.2,0.94499,9e-05,0.88554]
[1780641155326,149.98,61867.57,1.2,0.94499,9e-05,0.88554]
[1780641155517,149.98,61867.57,1.2,0.94499,9e-05,0.88554]
[1780641155540,149.98,61871.25,1.2,0.94534,9e-05,0.88123]
[1780641157645,149.98,61871.2,1.2,0.94533,9e-05,0.88129]
[1780641157734,149.98,61868.18,1.2,0.94505,9e-05,0.88482]
[1780641158492,149.98,61873.09,1.2,0.94551,9e-05,0.87909]
[1780641159499,149.98,61870.59,1.2,0.94527,9e-05,0.88201]
[1780641161524,149.98,61869.4,1.2,0.94516,9e-05,0.8834]
[1780641162557,149.98,61870.14,1.2,0.94523,9e-05,0.88253]
[1780641163630,149.98,61870.14,1.2,0.94523,9e-05,0.88253]
[1780641163750,149.98,61870.14,1.2,0.94523,9e-05,0.88253]
[1780641164014,149.98,61870.14,1.2,0.94523,9e-05,0.88253]
[1780641164057,149.98,61870.14,1.2,0.94523,9e-05,0.88253]
[1780641164091,149.98,61867.39,1.2,0.94498,9e-05,0.88575]
[1780641164251,149.98,61867.39,1.2,0.94498,9e-05,0.88575]
[1780641164584,149.98,61862.84,1.2,0.94455,9e-05,0.89109]
[1780641165591,149.98,61874.27,1.2,0.94561,9e-05,0.87771]
[1780641166598,149.98,61881.66,1.2,0.94629,9e-05,0.86913]
[1780641167605,149.98,61874.95,1.2,0.94568,9e-05,0.87692]
[1780641168612,149.98,61874.93,1.2,0.94568,9e-05,0.87694]
[1780641169621,149.98,61866.71,1.2,0.94491,9e-05,0.88655]
[1780641170334,149.98,61866.71,1.2,0.94491,9e-05,0.88655]
[1780641170629,149.98,61839.42,1.2,0.94232,0.0001,0.91888]
[1780641171637,149.98,61824.5,1.2,0.94086,0.0001,0.93685]
[1780641172644,149.98,61826.62,1.2,0.94107,0.0001,0.93429]
[1780641174146,149.98,61826.62,1.2,0.94107,0.0001,0.93429]
[1780641174174,149.98,61833.25,1.2,0.94172,0.0001,0.92629]
[1780641174658,149.98,61837.15,1.2,0.9421,0.0001,0.9216]
[1780641175665,149.98,61841.03,1.2,0.94247,0.0001,0.91695]
[1780641176672,149.98,61839.41,1.2,0.94232,0.0001,0.91889]
[1780641177679,149.98,61838.62,1.2,0.94224,0.0001,0.91984]
[1780641178578,149.98,61838.62,1.2,0.94224,0.0001,0.91984]
[1780641178655,149.98,61838.62,1.2,0.94224,0.0001,0.91984]
[1780641178686,149.98,61811.67,1.2,0.93958,0.0001,0.95247]
[1780641180069,149.98,61811.53,1.2,0.93957,0.0001,0.95264]
[1780641180700,149.98,61822.61,1.2,0.94067,0.0001,0.93914]
[1780641181709,149.98,61827.86,1.2,0.94119,0.0001,0.93279]
[1780641182358,149.98,61827.86,1.2,0.94119,0.0001,0.93279]
[1780641182716,149.98,61825.45,1.2,0.94095,0.0001,0.9357]
[1780641183792,149.98,61825.45,1.2,0.94095,0.0001,0.9357]
[1780641183897,149.98,61788.41,1.2,0.93721,0.0001,0.98118]
[1780641184733,149.98,61779.37,1.2,0.93627,0.0001,0.99247]
[1780641186233,149.98,61779.37,1.2,0.93627,0.0001,0.99247]
[1780641185741,149.98,61785.97,1.2,0.93696,0.0001,0.98422]
[1780641186756,149.98,61778.5,1.2,0.93618,0.0001,0.99356]
[1780641187761,149.98,61757.24,1.2,0.93392,0.00011,1.02041]
[1780641188768,149.98,61768.69,1.2,0.93514,0.00011,1.0059]
[1780641189775,149.98,61791.09,1.2,0.93749,0.0001,0.97784]
[1780641190795,149.98,61803.95,1.2,0.9388,0.0001,0.96194]
[1780641192180,149.98,61803.95,1.2,0.9388,0.0001,0.96194]
[1780641191798,149.98,61818.02,1.2,0.94022,0.0001,0.94472]
[1780641193194,149.98,61818.02,1.2,0.94022,0.0001,0.94472]
[1780641193243,149.98,61833.77,1.2,0.94177,0.0001,0.92566]
[1780641193827,149.98,61833.77,1.2,0.94177,0.0001,0.92566]
[1780641194015,149.98,61833.77,1.2,0.94177,0.0001,0.92566]
[1780641194102,149.98,61833.67,1.2,0.94176,0.0001,0.92578]
[1780641194912,149.98,61833.67,1.2,0.94176,0.0001,0.92578]
[1780641194980,149.98,61835.76,1.2,0.94196,0.0001,0.92327]
[1780641195871,149.98,61845.78,1.2,0.94293,0.0001,0.91128]
[1780641196862,149.98,61839.78,1.2,0.94235,0.0001,0.91845]
[1780641197872,149.98,61845.59,1.2,0.94291,0.0001,0.91151]
[1780641199080,149.98,61845.59,1.2,0.94291,0.0001,0.91151]
[1780641199177,149.98,61844.52,1.2,0.94281,0.0001,0.91278]
[1780641199887,149.98,61861.75,1.2,0.94445,9e-05,0.89237]
[1780641200898,149.98,61866.06,1.2,0.94485,9e-05,0.88731]
[1780641201903,149.98,61849.85,1.2,0.94332,0.0001,0.90644]
[1780641202910,149.98,61844.63,1.2,0.94282,0.0001,0.91265]
[1780641203646,149.98,61844.63,1.2,0.94282,0.0001,0.91265]
[1780641203917,149.98,61841.42,1.2,0.94251,0.0001,0.91649]
[1780641204924,149.98,61855.14,1.2,0.94382,9e-05,0.90017]
[1780641205931,149.98,61861.96,1.2,0.94447,9e-05,0.89212]
[1780641206938,149.98,61860.24,1.2,0.94431,9e-05,0.89415]
[1780641207542,149.98,61860.24,1.2,0.94431,9e-05,0.89415]
[1780641207945,149.98,61868.31,1.2,0.94506,9e-05,0.88467]
[1780641208951,149.98,61878.71,1.2,0.94602,9e-05,0.87255]
[1780641210289,149.98,61878.71,1.2,0.94602,9e-05,0.87255]
[1780641209959,149.98,61890.41,1.2,0.94709,9e-05,0.85904]
[1780641210967,149.98,61893.74,1.2,0.94739,9e-05,0.85521]
[1780641211973,149.98,61893.31,1.2,0.94834,9e-05,0.83805]
[1780641212981,149.98,61892.14,1.2,0.94824,9e-05,0.83938]
[1780641214994,149.98,61890.66,1.2,0.9481,9e-05,0.84106]
[1780641215546,149.98,61890.66,1.2,0.9481,9e-05,0.84106]
[1780641216002,149.98,61895.75,1.2,0.94856,9e-05,0.83528]
[1780641217010,149.98,61909.17,1.2,0.94974,9e-05,0.82015]
[1780641218020,149.98,61914.88,1.2,0.95023,9e-05,0.81377]
[1780641219027,149.98,61913.11,1.2,0.95008,9e-05,0.81574]
[1780641220034,149.98,61914.13,1.2,0.95017,9e-05,0.8146]
[1780641221044,149.98,61912.59,1.2,0.95004,9e-05,0.81632]
[1780641222050,149.98,61923.5,1.2,0.95098,9e-05,0.80419]
[1780641223057,149.98,61924.0,1.2,0.95102,9e-05,0.80364]
[1780641224071,149.98,61921.88,1.2,0.95084,9e-05,0.80598]
[1780641225071,149.98,61917.41,1.2,0.95045,9e-05,0.81095]
[1780641226080,149.98,61917.1,1.2,0.95043,9e-05,0.81129]
[1780641227088,149.98,61917.84,1.2,0.95049,9e-05,0.81047]
[1780641228095,149.98,61912.78,1.2,0.95005,9e-05,0.81611]
[1780641229102,149.98,61901.14,1.2,0.94903,9e-05,0.82918]
[1780641230108,149.98,61898.07,1.2,0.94876,9e-05,0.83265]
[1780641231116,149.98,61903.27,1.2,0.94922,9e-05,0.82678]
[1780641232123,149.98,61902.54,1.2,0.94916,9e-05,0.8276]
[1780641233129,149.98,61900.7,1.2,0.949,9e-05,0.82968]
[1780641234137,149.98,61905.2,1.2,0.94939,9e-05,0.82461]
[1780641235144,149.98,61906.6,1.2,0.94951,9e-05,0.82304]
[1780641236150,149.98,61907.45,1.2,0.94959,9e-05,0.82208]
[1780641237158,149.98,61916.07,1.2,0.95034,9e-05,0.81244]
[1780641238164,149.98,61911.31,1.2,0.94992,9e-05,0.81776]
[1780641239172,149.98,61895.49,1.2,0.94853,9e-05,0.83558]
[1780641240179,149.98,61886.5,1.2,0.94773,9e-05,0.84581]
[1780641241186,149.98,61893.05,1.2,0.94832,9e-05,0.83835]
[1780641242193,149.98,61886.3,1.2,0.94771,9e-05,0.84604]
[1780641243200,149.98,61878.77,1.2,0.94703,9e-05,0.85467]
[1780641244209,149.98,61884.03,1.2,0.94751,9e-05,0.84863]
[1780641245218,149.98,61894.74,1.2,0.94847,9e-05,0.83643]
[1780641246223,149.98,61904.39,1.2,0.94932,9e-05,0.82552]
[1780641247230,149.98,61908.6,1.2,0.94969,9e-05,0.82079]
[1780641248238,149.98,61899.21,1.2,0.94886,9e-05,0.83136]
[1780641249245,149.98,61892.44,1.2,0.94826,9e-05,0.83904]
[1780641250253,149.98,61878.99,1.2,0.94705,9e-05,0.85442]
[1780641251260,149.98,61880.51,1.2,0.94719,9e-05,0.85267]
[1780641252274,149.98,61868.56,1.2,0.9461,9e-05,0.86646]
[1780641253277,149.98,61857.07,1.2,0.94503,9e-05,0.87985]
[1780641253533,149.98,61857.07,1.2,0.94503,9e-05,0.87985]
[1780641254284,149.98,61849.57,1.2,0.94432,9e-05,0.88866]
[1780641255069,149.98,61849.57,1.2,0.94432,9e-05,0.88866]
[1780641255298,149.98,61835.93,1.2,0.94302,0.0001,0.90482]
[1780641256310,149.98,61818.5,1.2,0.94132,0.0001,0.92572]
[1780641256492,149.98,61818.5,1.2,0.94132,0.0001,0.92572]
[1780641257239,149.98,61818.5,1.2,0.94132,0.0001,0.92572]
[1780641257310,149.98,61798.99,1.2,0.93937,0.0001,0.94945]
[1780641258316,149.98,61797.77,1.2,0.93924,0.0001,0.95095]
[1780641259334,149.98,61788.56,1.2,0.9383,0.0001,0.96228]
[1780641260345,149.98,61783.02,1.2,0.93773,0.0001,0.96914]
[1780641260964,149.98,61783.02,1.2,0.93773,0.0001,0.96914]
[1780641261347,149.98,61764.89,1.2,0.93583,0.00011,0.99178]
[1780641262356,149.98,61746.78,1.2,0.9339,0.00011,1.01459]
[1780641263361,149.98,61740.28,1.2,0.93319,0.00011,1.02289]
[1780641264245,149.98,61740.28,1.2,0.93319,0.00011,1.02289]
[1780641264380,149.98,61743.41,1.2,0.93353,0.00011,1.01889]
[1780641264475,149.98,61743.41,1.2,0.93353,0.00011,1.01889]
[1780641265171,149.98,61743.41,1.2,0.93353,0.00011,1.01889]
[1780641265382,149.98,61737.71,1.2,0.93291,0.00011,1.02617]
[1780641266390,149.98,61735.14,1.2,0.93263,0.00011,1.02947]
[1780641267398,149.98,61744.63,1.2,0.93367,0.00011,1.01733]
[1780641267462,149.98,61744.63,1.2,0.93367,0.00011,1.01733]
[1780641268405,149.97,61747.12,1.2,0.93394,0.00011,1.01407]
[1780641269412,149.96,61751.48,1.2,0.93442,0.00011,1.00844]
[1780641270419,149.96,61748.81,1.2,0.93414,0.00011,1.01174]
[1780641271426,149.95,61755.17,1.2,0.93594,0.00011,0.98455]
[1780641272434,149.95,61752.32,1.2,0.93564,0.00011,0.98805]
[1780641273441,149.94,61759.49,1.2,0.93641,0.00011,0.97896]
[1780641274448,149.93,61760.86,1.2,0.93657,0.00011,0.97715]
[1780641275463,149.93,61760.21,1.2,0.9365,0.00011,0.97788]
[1780641275672,149.93,61760.21,1.2,0.9365,0.00011,0.97788]
[1780641276470,149.92,61759.56,1.2,0.93644,0.00011,0.9786]
[1780641277476,149.92,61750.85,1.2,0.93552,0.00011,0.98945]
[1780641278484,149.91,61745.34,1.2,0.93494,0.00011,0.99632]
[1780641279491,149.9,61731.08,1.2,0.9334,0.00011,1.01436]
[1780641280049,149.9,61731.08,1.2,0.9334,0.00011,1.01436]
[1780641280130,149.9,61730.55,1.2,0.93335,0.00011,1.01494]
[1780641280512,149.9,61691.84,1.2,0.92898,0.00012,1.06509]
[1780641281746,149.9,61691.84,1.2,0.92898,0.00012,1.06509]
[1780641282357,149.9,61691.84,1.2,0.92898,0.00012,1.06509]
[1780641282381,149.9,61675.62,1.2,0.92709,0.00012,1.0865]
[1780641282518,149.9,61672.06,1.2,0.92667,0.00012,1.09123]
[1780641283697,149.9,61672.06,1.2,0.92667,0.00012,1.09123]
[1780641283998,149.9,61672.06,1.2,0.92667,0.00012,1.09123]
[1780641284053,149.84,61675.45,1.2,0.92715,0.00012,1.08582]
[1780641285158,149.84,61676.89,1.2,0.92732,0.00012,1.08391]
[1780641286412,149.84,61676.89,1.2,0.92732,0.00012,1.08391]
[1780641286513,149.84,61677.52,1.2,0.9274,0.00012,1.08308]
[1780641286548,149.84,61687.2,1.2,0.92853,0.00012,1.0703]
[1780641287555,149.84,61684.45,1.2,0.92821,0.00012,1.07392]
[1780641288576,149.83,61680.44,1.2,0.92775,0.00012,1.07912]
[1780641289957,149.83,61680.44,1.2,0.92775,0.00012,1.07912]
[1780641289960,149.83,61672.4,1.2,0.92681,0.00012,1.08969]
[1780641290587,149.82,61666.21,1.2,0.92608,0.00012,1.09785]
[1780641291595,149.81,61659.84,1.2,0.92533,0.00012,1.10627]
[1780641292628,149.81,61659.84,1.2,0.92533,0.00012,1.10627]
[1780641292692,149.81,61653.12,1.2,0.92452,0.00012,1.1153]
[1780641293610,149.81,61664.27,1.2,0.92586,0.00012,1.10035]
[1780641295439,149.81,61664.27,1.2,0.92586,0.00012,1.10035]
[1780641295500,149.81,61664.87,1.2,0.92593,0.00012,1.09954]
[1780641296130,149.81,61664.87,1.2,0.92593,0.00012,1.09954]
[1780641296178,149.81,61664.87,1.2,0.92593,0.00012,1.09954]
[1780641296254,149.81,61664.87,1.2,0.92593,0.00012,1.09954]
[1780641296279,149.81,61665.53,1.2,0.92601,0.00012,1.09866]
[1780641296634,149.81,61653.86,1.2,0.92461,0.00012,1.1143]
[1780641297638,149.81,61650.86,1.2,0.92424,0.00012,1.11834]
[1780641298651,149.81,61646.67,1.2,0.92373,0.00012,1.12399]
[1780641299654,149.81,61638.25,1.2,0.9227,0.00012,1.1354]
[1780641301187,149.81,61638.25,1.2,0.9227,0.00012,1.1354]
[1780641301279,149.81,61638.25,1.2,0.9227,0.00012,1.1354]
[1780641301568,149.81,61638.25,1.2,0.9227,0.00012,1.1354]
[1780641302334,149.81,61638.25,1.2,0.9227,0.00012,1.1354]
[1780641301714,149.81,61639.67,1.2,0.92287,0.00012,1.13347]
[1780641302552,149.81,61639.67,1.2,0.92287,0.00012,1.13347]
[1780641302833,149.81,61639.67,1.2,0.92287,0.00012,1.13347]
[1780641302760,149.81,61632.96,1.2,0.92204,0.00012,1.14259]
[1780641303083,149.81,61632.96,1.2,0.92204,0.00012,1.14259]
[1780641303136,149.81,61621.26,1.2,0.92058,0.00013,1.15858]
[1780641303920,149.81,61603.27,1.2,0.91829,0.00013,1.18339]
[1780641305503,149.81,61603.27,1.2,0.91829,0.00013,1.18339]
[1780641305593,149.81,61596.92,1.2,0.91747,0.00013,1.19221]
[1780641305985,149.81,61618.39,1.2,0.92022,0.00013,1.16252]
[1780641307602,149.81,61618.39,1.2,0.92022,0.00013,1.16252]
[1780641307673,149.81,61626.34,1.2,0.92122,0.00013,1.15163]
[1780641307868,149.81,61624.18,1.2,0.92095,0.00013,1.15458]
[1780641308877,149.81,61610.25,1.2,0.91919,0.00013,1.17373]
[1780641309884,149.81,61601.1,1.2,0.91802,0.00013,1.18633]
[1780641310901,149.8,61598.41,1.2,0.91768,0.00013,1.18997]
[1780641311940,149.8,61599.03,1.2,0.91777,0.00013,1.18902]
[1780641312919,149.79,61604.13,1.2,0.91843,0.00013,1.18185]
[1780641314805,149.79,61604.13,1.2,0.91843,0.00013,1.18185]
[1780641313929,149.79,61631.46,1.2,0.9219,0.00012,1.1442]
[1780641314936,149.78,61651.85,1.2,0.92441,0.00012,1.11648]
[1780641315944,149.78,61653.73,1.2,0.92464,0.00012,1.11395]
[1780641317635,149.78,61653.73,1.2,0.92464,0.00012,1.11395]
[1780641317674,149.77,61653.92,1.2,0.92467,0.00012,1.1136]
[1780641318625,149.77,61653.92,1.2,0.92467,0.00012,1.1136]
[1780641318747,149.77,61653.92,1.2,0.92467,0.00012,1.1136]
[1780641318714,149.77,61646.32,1.2,0.92374,0.00012,1.12385]
[1780641318973,149.77,61633.1,1.2,0.92212,0.00012,1.14178]
[1780641319980,149.77,61633.33,1.2,0.92215,0.00012,1.14147]
[1780641320987,149.77,61647.12,1.2,0.92384,0.00012,1.12277]
[1780641321995,149.77,61652.08,1.2,0.92445,0.00012,1.11608]
[1780641323567,149.77,61652.08,1.2,0.92445,0.00012,1.11608]
[1780641323586,149.77,61654.08,1.2,0.92469,0.00012,1.11339]
[1780641324019,149.77,61649.76,1.2,0.92416,0.00012,1.1192]
[1780641325019,149.77,61638.43,1.2,0.92278,0.00012,1.13453]
[1780641326026,149.77,61627.09,1.2,0.92137,0.00013,1.14998]
[1780641327033,149.77,61626.16,1.2,0.92125,0.00013,1.15125]
[1780641327871,149.77,61626.16,1.2,0.92125,0.00013,1.15125]
[1780641328041,149.77,61618.61,1.2,0.9203,0.00013,1.1616]
[1780641329048,149.77,61624.36,1.2,0.92103,0.00013,1.15372]
[1780641330055,149.77,61634.5,1.2,0.92229,0.00012,1.13988]
[1780641331533,149.77,61634.5,1.2,0.92229,0.00012,1.13988]
[1780641331602,149.77,61633.94,1.2,0.92342,0.00012,1.12056]
[1780641332104,149.77,61629.76,1.2,0.92291,0.00012,1.12622]
[1780641333084,149.77,61622.76,1.2,0.92204,0.00012,1.13574]
[1780641334091,149.77,61619.91,1.2,0.92168,0.00013,1.13963]
[1780641335098,149.77,61615.92,1.2,0.92118,0.00013,1.14508]
[1780641336106,149.77,61619.66,1.2,0.92165,0.00013,1.13991]
[1780641337113,149.77,61618.75,1.2,0.92155,0.00013,1.14109]
[1780641338224,149.77,61618.75,1.2,0.92155,0.00013,1.14109]
[1780641338282,149.76,61621.21,1.2,0.92186,0.00013,1.13768]
[1780641339130,149.76,61627.44,1.2,0.92264,0.00012,1.1292]
[1780641340136,149.76,61622.28,1.2,0.92199,0.00013,1.13622]
[1780641341144,149.76,61619.19,1.2,0.92161,0.00013,1.14044]
[1780641343158,149.76,61622.8,1.2,0.92206,0.00012,1.13551]
[1780641344526,149.76,61626.96,1.2,0.92258,0.00012,1.12985]
[1780641345172,149.76,61630.52,1.2,0.92302,0.00012,1.12502]
[1780641346179,149.76,61632.02,1.2,0.9232,0.00012,1.12298]
[1780641347186,149.76,61637.05,1.2,0.92382,0.00012,1.11618]
[1780641348193,149.76,61640.06,1.2,0.92419,0.00012,1.11212]
[1780641349222,149.76,61641.26,1.2,0.92434,0.00012,1.1105]
[1780641350227,149.76,61651.79,1.2,0.92562,0.00012,1.09636]
[1780641351733,149.76,61651.79,1.2,0.92562,0.00012,1.09636]
[1780641351797,149.76,61660.04,1.2,0.9266,0.00012,1.08535]
[1780641352253,149.76,61667.19,1.2,0.92745,0.00012,1.07585]
[1780641353267,149.76,61666.45,1.2,0.92737,0.00012,1.07683]
[1780641354503,149.76,61668.41,1.2,0.9276,0.00012,1.07423]
[1780641355220,149.76,61668.41,1.2,0.9276,0.00012,1.07423]
[1780641355290,149.76,61674.61,1.2,0.92833,0.00012,1.06604]
[1780641356292,149.76,61683.03,1.2,0.92931,0.00012,1.05497]
[1780641357301,149.75,61682.96,1.2,0.92931,0.00012,1.05488]
[1780641358307,149.74,61688.08,1.2,0.92991,0.00012,1.04808]
[1780641359314,149.74,61691.54,1.2,0.93032,0.00011,1.04348]
[1780641360446,149.74,61691.54,1.2,0.93032,0.00011,1.04348]
[1780641360511,149.73,61699.0,1.2,0.93118,0.00011,1.03368]
[1780641361331,149.73,61729.49,1.2,0.93458,0.00011,0.99446]
[1780641362727,149.73,61729.49,1.2,0.93458,0.00011,0.99446]
[1780641363474,149.73,61729.49,1.2,0.93458,0.00011,0.99446]
[1780641362843,149.72,61739.69,1.2,0.93569,0.00011,0.98149]
[1780641363739,149.72,61744.77,1.2,0.93623,0.00011,0.9751]
[1780641364816,149.72,61744.77,1.2,0.93623,0.00011,0.9751]
[1780641364379,149.72,61741.23,1.2,0.93585,0.00011,0.97955]
[1780641365386,149.72,61752.38,1.2,0.93704,0.00011,0.96557]
[1780641366493,149.72,61775.6,1.2,0.93946,0.0001,0.93683]
[1780641367473,149.72,61775.6,1.2,0.93946,0.0001,0.93683]
[1780641367500,149.72,61791.05,1.2,0.94103,0.0001,0.91798]
[1780641368409,149.72,61817.01,1.2,0.94359,0.0001,0.88683]
[1780641369398,149.72,61817.01,1.2,0.94359,0.0001,0.88683]
[1780641369803,149.72,61828.8,1.2,0.94473,0.0001,0.8729]
[1780641370823,149.72,61828.8,1.2,0.94473,0.0001,0.8729]
[1780641370838,149.72,61815.11,1.2,0.94341,0.0001,0.88909]
[1780641370989,149.72,61815.11,1.2,0.94341,0.0001,0.88909]
[1780641371449,149.72,61806.71,1.2,0.94259,0.0001,0.89912]
[1780641372456,149.72,61815.71,1.2,0.94347,0.0001,0.88838]
[1780641373463,149.72,61812.44,1.2,0.94315,0.0001,0.89227]
[1780641374017,149.72,61812.44,1.2,0.94315,0.0001,0.89227]
[1780641374471,149.72,61809.48,1.2,0.94286,0.0001,0.8958]
[1780641375479,149.72,61810.31,1.2,0.94294,0.0001,0.89481]
[1780641376638,149.72,61810.31,1.2,0.94294,0.0001,0.89481]
[1780641376732,149.72,61805.23,1.2,0.94244,0.0001,0.90089]
[1780641377496,149.72,61818.44,1.2,0.94373,0.0001,0.88514]
[1780641378503,149.72,61825.68,1.2,0.94443,0.0001,0.87657]
[1780641379513,149.72,61822.29,1.2,0.9441,0.0001,0.88058]
[1780641380519,149.72,61827.52,1.2,0.94461,0.0001,0.87441]
[1780641381528,149.72,61826.83,1.2,0.94454,0.0001,0.87522]
[1780641382534,149.72,61815.22,1.2,0.94342,0.0001,0.88896]
[1780641383213,149.72,61815.22,1.2,0.94342,0.0001,0.88896]
[1780641383541,149.72,61815.56,1.2,0.94345,0.0001,0.88856]
[1780641384613,149.72,61846.64,1.2,0.94641,9e-05,0.85207]
[1780641385674,149.72,61881.94,1.2,0.94962,9e-05,0.81177]
[1780641386159,149.72,61881.94,1.2,0.94962,9e-05,0.81177]
[1780641386523,149.72,61881.94,1.2,0.94962,9e-05,0.81177]
[1780641386571,149.72,61877.65,1.2,0.94923,9e-05,0.8166]
[1780641387579,149.72,61851.56,1.2,0.94687,9e-05,0.84638]
[1780641388600,149.72,61851.56,1.2,0.94687,9e-05,0.84638]
[1780641388677,149.72,61844.96,1.2,0.94625,9e-05,0.85402]
[1780641389302,149.72,61844.96,1.2,0.94625,9e-05,0.85402]
[1780641389595,149.72,61837.79,1.2,0.94558,9e-05,0.86236]
[1780641390600,149.72,61843.24,1.2,0.94609,9e-05,0.85602]
[1780641391607,149.72,61842.03,1.2,0.94702,9e-05,0.8393]
[1780641392691,149.72,61842.03,1.2,0.94702,9e-05,0.8393]
[1780641392788,149.72,61840.43,1.2,0.94687,9e-05,0.84118]
[1780641393621,149.73,61846.92,1.2,0.94747,9e-05,0.83373]
[1780641394628,149.73,61848.06,1.2,0.94757,9e-05,0.83246]
[1780641395636,149.73,61848.06,1.2,0.94757,9e-05,0.83246]
[1780641395749,149.73,61845.34,1.2,0.94731,9e-05,0.83562]
[1780641396644,149.73,61836.85,1.2,0.94652,9e-05,0.84544]
[1780641397651,149.73,61831.33,1.2,0.946,9e-05,0.85187]
[1780641398761,149.73,61831.33,1.2,0.946,9e-05,0.85187]
[1780641398846,149.73,61831.33,1.2,0.946,9e-05,0.85187]
[1780641398856,149.73,61835.07,1.2,0.94635,9e-05,0.84753]
[1780641399009,149.73,61835.07,1.2,0.94635,9e-05,0.84753]
[1780641399665,149.74,61825.02,1.2,0.9454,0.0001,0.85925]
[1780641400672,149.74,61825.77,1.2,0.94547,9e-05,0.85836]
[1780641401679,149.73,61836.67,1.2,0.9465,9e-05,0.84568]
[1780641402686,149.74,61838.7,1.2,0.94669,9e-05,0.84335]
[1780641403693,149.74,61826.06,1.2,0.9455,9e-05,0.85806]
[1780641404700,149.74,61812.69,1.2,0.94422,0.0001,0.87378]
[1780641405707,149.74,61805.93,1.2,0.94356,0.0001,0.88179]
[1780641406722,149.74,61805.74,1.2,0.94354,0.0001,0.88199]
[1780641407729,149.73,61810.54,1.2,0.94401,0.0001,0.87625]
[1780641408736,149.73,61809.89,1.2,0.94395,0.0001,0.87698]
[1780641409744,149.73,61818.57,1.2,0.9448,0.0001,0.86671]
[1780641410751,149.73,61829.39,1.2,0.94583,9e-05,0.85403]
[1780641411758,149.73,61841.13,1.2,0.94693,9e-05,0.84043]
[1780641412765,149.73,61834.57,1.2,0.94631,9e-05,0.84804]
[1780641413780,149.73,61837.98,1.2,0.94663,9e-05,0.84412]
[1780641414794,149.73,61854.4,1.2,0.94814,9e-05,0.82528]
[1780641415794,149.73,61854.71,1.2,0.94817,9e-05,0.82492]
[1780641416801,149.73,61849.65,1.2,0.94771,9e-05,0.8307]
[1780641417808,149.73,61853.12,1.2,0.94803,9e-05,0.82674]
[1780641418815,149.73,61855.08,1.2,0.9482,9e-05,0.8245]
[1780641419822,149.73,61856.46,1.2,0.94833,9e-05,0.82293]
[1780641420834,149.73,61850.75,1.2,0.94781,9e-05,0.82945]
[1780641421840,149.73,61834.69,1.2,0.94632,9e-05,0.84795]
[1780641422845,149.73,61837.55,1.2,0.94659,9e-05,0.84465]
[1780641423855,149.73,61836.29,1.2,0.94647,9e-05,0.84612]
[1780641424862,149.74,61826.06,1.2,0.9455,9e-05,0.85804]
[1780641425127,149.74,61826.06,1.2,0.9455,9e-05,0.85804]
[1780641425869,149.74,61826.05,1.2,0.9455,9e-05,0.85805]
[1780641426876,149.74,61818.45,1.2,0.94478,0.0001,0.86695]
[1780641427886,149.74,61796.54,1.2,0.94264,0.0001,0.89294]
[1780641428417,149.74,61796.54,1.2,0.94264,0.0001,0.89294]
[1780641428862,149.74,61796.54,1.2,0.94264,0.0001,0.89294]
[1780641428996,149.74,61796.54,1.2,0.94264,0.0001,0.89294]
[1780641428894,149.73,61768.4,1.2,0.93981,0.0001,0.92698]
[1780641429899,149.74,61755.52,1.2,0.93847,0.0001,0.94288]
[1780641430906,149.74,61765.68,1.2,0.93952,0.0001,0.93037]
[1780641431913,149.75,61777.3,1.2,0.9407,0.0001,0.91634]
[1780641432777,149.75,61777.3,1.2,0.9407,0.0001,0.91634]
[1780641432920,149.75,61776.84,1.2,0.94065,0.0001,0.91692]
[1780641433928,149.75,61778.82,1.2,0.94085,0.0001,0.91454]
[1780641435942,149.76,61778.55,1.2,0.94082,0.0001,0.91492]
[1780641436825,149.76,61778.55,1.2,0.94082,0.0001,0.91492]
[1780641436949,149.76,61786.18,1.2,0.94158,0.0001,0.90571]
[1780641437816,149.76,61786.18,1.2,0.94158,0.0001,0.90571]
[1780641437957,149.76,61785.86,1.2,0.94155,0.0001,0.90613]
[1780641438764,149.76,61785.86,1.2,0.94155,0.0001,0.90613]
[1780641438965,149.76,61793.58,1.2,0.94232,0.0001,0.89688]
[1780641439973,149.77,61772.91,1.2,0.94023,0.0001,0.92194]
[1780641440255,149.77,61772.91,1.2,0.94023,0.0001,0.92194]
[1780641440983,149.77,61772.91,1.2,0.94023,0.0001,0.92194]
[1780641441015,149.77,61727.54,1.2,0.93545,0.00011,0.97824]
[1780641441988,149.77,61720.94,1.2,0.93473,0.00011,0.98666]
[1780641444019,149.77,61718.95,1.2,0.93451,0.00011,0.98918]
[1780641445064,149.77,61718.95,1.2,0.93451,0.00011,0.98918]
[1780641445010,149.77,61713.78,1.2,0.93394,0.00011,0.99575]
[1780641446017,149.77,61710.97,1.2,0.93363,0.00011,0.99932]
[1780641447024,149.77,61713.34,1.2,0.93389,0.00011,0.99627]
[1780641448031,149.77,61698.55,1.2,0.93224,0.00011,1.01521]
[1780641449038,149.76,61692.63,1.2,0.93158,0.00011,1.02281]
[1780641450072,149.76,61692.63,1.2,0.93158,0.00011,1.02281]
[1780641450052,149.76,61689.59,1.2,0.93124,0.00011,1.02669]
[1780641451059,149.75,61683.65,1.2,0.93174,0.00011,1.01463]
[1780641452066,149.75,61697.08,1.2,0.93326,0.00011,0.9973]
[1780641453073,149.75,61708.48,1.2,0.93453,0.00011,0.98273]
[1780641453982,149.75,61708.48,1.2,0.93453,0.00011,0.98273]
[1780641454090,149.75,61719.23,1.2,0.93571,0.00011,0.96913]
[1780641455087,149.75,61715.04,1.2,0.93525,0.00011,0.97444]
[1780641456094,149.75,61717.82,1.2,0.93556,0.00011,0.97095]
[1780641457101,149.75,61715.67,1.2,0.93532,0.00011,0.97368]
[1780641458108,149.75,61720.32,1.2,0.93582,0.00011,0.96783]
[1780641459115,149.76,61710.59,1.2,0.93476,0.00011,0.98015]
[1780641460121,149.76,61708.76,1.2,0.93456,0.00011,0.98248]
[1780641460841,149.76,61708.76,1.2,0.93456,0.00011,0.98248]
[1780641461128,149.76,61706.28,1.2,0.93428,0.00011,0.98563]
[1780641462136,149.76,61707.92,1.2,0.93446,0.00011,0.98354]
[1780641463142,149.76,61708.95,1.2,0.93458,0.00011,0.98223]
[1780641464185,149.76,61705.87,1.2,0.93424,0.00011,0.98615]
[1780641465169,149.76,61698.84,1.2,0.93345,0.00011,0.99511]
[1780641467039,149.75,61686.36,1.2,0.93205,0.00011,1.01112]
[1780641467187,149.75,61685.46,1.2,0.93194,0.00011,1.01229]
[1780641468196,149.75,61685.94,1.2,0.932,0.00011,1.01165]
[1780641469203,149.75,61688.21,1.2,0.93226,0.00011,1.00867]
[1780641470210,149.75,61687.4,1.2,0.93218,0.00011,1.00967]
[1780641471217,149.74,61677.82,1.2,0.93108,0.00011,1.02203]
[1780641472269,149.74,61677.82,1.2,0.93108,0.00011,1.02203]
[1780641472316,149.74,61677.82,1.2,0.93108,0.00011,1.02203]
[1780641472353,149.74,61677.82,1.2,0.93108,0.00011,1.02203]
[1780641472392,149.74,61677.63,1.2,0.93107,0.00012,1.02223]
[1780641473241,149.74,61677.63,1.2,0.93107,0.00012,1.02223]
[1780641473279,149.74,61667.86,1.2,0.92994,0.00012,1.0349]
[1780641474945,149.74,61667.86,1.2,0.92994,0.00012,1.0349]
[1780641475031,149.73,61662.03,1.2,0.92926,0.00012,1.04247]
[1780641475246,149.73,61667.33,1.2,0.92988,0.00012,1.03553]
[1780641476272,149.73,61662.52,1.2,0.92932,0.00012,1.04183]
[1780641477805,149.73,61655.12,1.2,0.92845,0.00012,1.05156]
[1780641478276,149.73,61651.53,1.2,0.92802,0.00012,1.0563]
[1780641480164,149.73,61651.53,1.2,0.92802,0.00012,1.0563]
[1780641479284,149.73,61634.56,1.2,0.92598,0.00012,1.07885]
[1780641480549,149.73,61634.56,1.2,0.92598,0.00012,1.07885]
[1780641480769,149.73,61634.56,1.2,0.92598,0.00012,1.07885]
[1780641480853,149.73,61634.78,1.2,0.92601,0.00012,1.07856]
[1780641481305,149.73,61642.25,1.2,0.92691,0.00012,1.0686]
[1780641482312,149.73,61663.19,1.2,0.9294,0.00012,1.04095]
[1780641484104,149.73,61663.19,1.2,0.9294,0.00012,1.04095]
[1780641483319,149.73,61677.34,1.2,0.93104,0.00012,1.02249]
[1780641484331,149.73,61681.95,1.2,0.93158,0.00011,1.01642]
[1780641485333,149.72,61699.48,1.2,0.93357,0.00011,0.99381]
[1780641486342,149.72,61711.34,1.2,0.93489,0.00011,0.97865]
[1780641487442,149.72,61711.34,1.2,0.93489,0.00011,0.97865]
[1780641487461,149.72,61722.99,1.2,0.93616,0.00011,0.96391]
[1780641488355,149.72,61713.64,1.2,0.93514,0.00011,0.9757]
[1780641489516,149.72,61713.64,1.2,0.93514,0.00011,0.9757]
[1780641489708,149.72,61713.64,1.2,0.93514,0.00011,0.9757]
[1780641489813,149.72,61711.42,1.2,0.9349,0.00011,0.97855]
[1780641490437,149.72,61711.42,1.2,0.9349,0.00011,0.97855]
[1780641490487,149.72,61731.95,1.2,0.93712,0.00011,0.95273]
[1780641492383,149.72,61721.92,1.2,0.93604,0.00011,0.96531]
[1780641493475,149.72,61721.92,1.2,0.93604,0.00011,0.96531]
[1780641493524,149.72,61718.58,1.2,0.93567,0.00011,0.96959]
[1780641495046,149.72,61718.58,1.2,0.93567,0.00011,0.96959]
[1780641495132,149.73,61691.73,1.2,0.93269,0.00011,1.00379]
[1780641495406,149.73,61693.98,1.2,0.93295,0.00011,1.0009]
[1780641496413,149.73,61695.66,1.2,0.93313,0.00011,0.99877]
[1780641497836,149.73,61695.66,1.2,0.93313,0.00011,0.99877]
[1780641497935,149.72,61706.44,1.2,0.93434,0.00011,0.98494]
[1780641498295,149.72,61706.44,1.2,0.93434,0.00011,0.98494]
[1780641498399,149.72,61706.44,1.2,0.93434,0.00011,0.98494]
[1780641498438,149.72,61706.44,1.2,0.93434,0.00011,0.98494]
[1780641498507,149.72,61706.44,1.2,0.93434,0.00011,0.98494]
[1780641498552,149.72,61711.84,1.2,0.93494,0.00011,0.97807]
[1780641500062,149.72,61711.84,1.2,0.93494,0.00011,0.97807]
[1780641500064,149.72,61713.41,1.2,0.93511,0.00011,0.97607]
[1780641500443,149.72,61709.59,1.2,0.93469,0.00011,0.98092]
[1780641501469,149.72,61705.87,1.2,0.93428,0.00011,0.98566]
[1780641502299,149.72,61705.87,1.2,0.93428,0.00011,0.98566]
[1780641502472,149.72,61697.77,1.2,0.93338,0.00011,0.99599]
[1780641503478,149.72,61704.45,1.2,0.93412,0.00011,0.98746]
[1780641504486,149.72,61705.91,1.2,0.93428,0.00011,0.98558]
[1780641505777,149.72,61705.91,1.2,0.93428,0.00011,0.98558]
[1780641505857,149.72,61707.75,1.2,0.93449,0.00011,0.98324]
[1780641506500,149.72,61705.18,1.2,0.9342,0.00011,0.98651]
[1780641507507,149.72,61714.87,1.2,0.93527,0.00011,0.97421]
[1780641508961,149.72,61712.35,1.2,0.93499,0.00011,0.97741]
[1780641509521,149.72,61712.03,1.2,0.93496,0.00011,0.97782]
[1780641510528,149.72,61714.65,1.2,0.93525,0.00011,0.97452]
[1780641511535,149.72,61725.51,1.2,0.93757,0.00011,0.94151]
[1780641512542,149.72,61744.96,1.2,0.93963,0.0001,0.9175]
[1780641514172,149.73,61745.48,1.2,0.93968,0.0001,0.91696]
[1780641514725,149.73,61745.48,1.2,0.93968,0.0001,0.91696]
[1780641515205,149.73,61745.48,1.2,0.93968,0.0001,0.91696]
[1780641514751,149.74,61750.73,1.2,0.94021,0.0001,0.91063]
[1780641515570,149.74,61759.97,1.2,0.94116,0.0001,0.8994]
[1780641516577,149.74,61758.49,1.2,0.94101,0.0001,0.90119]
[1780641517584,149.74,61756.42,1.2,0.9408,0.0001,0.9037]
[1780641518577,149.74,61756.42,1.2,0.9408,0.0001,0.9037]
[1780641518591,149.74,61757.29,1.2,0.94089,0.0001,0.90265]
[1780641519598,149.74,61750.17,1.2,0.94015,0.0001,0.91132]
[1780641520605,149.74,61739.05,1.2,0.93899,0.00011,0.92495]
[1780641522188,149.74,61728.35,1.2,0.93786,0.00011,0.93818]
[1780641522730,149.74,61728.35,1.2,0.93786,0.00011,0.93818]
[1780641522768,149.74,61715.77,1.2,0.93651,0.00011,0.95387]
[1780641523639,149.74,61710.4,1.2,0.93592,0.00011,0.96066]
[1780641524646,149.74,61711.25,1.2,0.93601,0.00011,0.95962]
[1780641525653,149.74,61710.38,1.2,0.93591,0.00011,0.96075]
[1780641526650,149.74,61710.38,1.2,0.93591,0.00011,0.96075]
[1780641526660,149.75,61700.39,1.2,0.93481,0.00011,0.9734]
[1780641527667,149.75,61700.35,1.2,0.9348,0.00011,0.97346]
[1780641528738,149.75,61700.35,1.2,0.9348,0.00011,0.97346]
[1780641528771,149.75,61703.11,1.2,0.93511,0.00011,0.96998]
[1780641529681,149.75,61706.1,1.2,0.93544,0.00011,0.96621]
[1780641531058,149.75,61706.1,1.2,0.93544,0.00011,0.96621]
[1780641531157,149.75,61716.15,1.2,0.93653,0.00011,0.95359]
[1780641531696,149.75,61717.91,1.2,0.93672,0.00011,0.95143]
[1780641532798,149.75,61717.91,1.2,0.93672,0.00011,0.95143]
[1780641532801,149.76,61715.78,1.2,0.93648,0.00011,0.95414]
[1780641533710,149.76,61717.99,1.2,0.93672,0.00011,0.95142]
[1780641534725,149.76,61725.77,1.2,0.93755,0.00011,0.94175]
[1780641535730,149.77,61731.21,1.2,0.93813,0.00011,0.93506]
[1780641536741,149.77,61735.24,1.2,0.93855,0.00011,0.93015]
[1780641537771,149.77,61744.22,1.2,0.93949,0.0001,0.9191]
[1780641538764,149.78,61735.14,1.2,0.93853,0.00011,0.93034]
[1780641540784,149.79,61739.84,1.2,0.93902,0.00011,0.92471]
[1780641541803,149.79,61740.18,1.2,0.93905,0.00011,0.92437]
[1780641542800,149.79,61752.32,1.2,0.94031,0.0001,0.9095]
[1780641543807,149.79,61754.25,1.2,0.94051,0.0001,0.90715]
[1780641544828,149.79,61760.51,1.2,0.94115,0.0001,0.89955]
[1780641545867,149.8,61762.42,1.2,0.94134,0.0001,0.89733]
[1780641546829,149.8,61753.71,1.2,0.94045,0.0001,0.90789]
[1780641547836,149.8,61749.7,1.2,0.94003,0.0001,0.91278]
[1780641548843,149.8,61742.59,1.2,0.93929,0.0001,0.92149]
[1780641549850,149.8,61751.21,1.2,0.94019,0.0001,0.91094]
[1780641550857,149.8,61757.65,1.2,0.94085,0.0001,0.9031]
[1780641551865,149.8,61746.1,1.2,0.93966,0.0001,0.91719]
[1780641552872,149.8,61740.29,1.2,0.93905,0.00011,0.92432]
[1780641553880,149.8,61745.82,1.2,0.93963,0.0001,0.91753]
[1780641554887,149.8,61756.89,1.2,0.94077,0.0001,0.90403]
[1780641556203,149.8,61756.89,1.2,0.94077,0.0001,0.90403]
[1780641556223,149.8,61756.89,1.2,0.94077,0.0001,0.90403]
[1780641556224,149.8,61756.89,1.2,0.94077,0.0001,0.90403]
[1780641556256,149.8,61754.76,1.2,0.94055,0.0001,0.90662]
[1780641556902,149.8,61752.63,1.2,0.94033,0.0001,0.90921]
[1780641557909,149.8,61756.5,1.2,0.94073,0.0001,0.9045]
[1780641559969,149.8,61755.98,1.2,0.94068,0.0001,0.90513]
[1780641560933,149.8,61772.59,1.2,0.94237,0.0001,0.88508]
[1780641561940,149.8,61776.14,1.2,0.94272,0.0001,0.88083]
[1780641563192,149.8,61776.18,1.2,0.94273,0.0001,0.88078]
[1780641563954,149.8,61799.34,1.2,0.94501,0.0001,0.85335]
[1780641565056,149.8,61832.33,1.2,0.94813,9e-05,0.81519]
[1780641565795,149.8,61832.33,1.2,0.94813,9e-05,0.81519]
[1780641565801,149.8,61832.33,1.2,0.94813,9e-05,0.81519]
[1780641566303,149.8,61832.33,1.2,0.94813,9e-05,0.81519]
[1780641565968,149.8,61809.82,1.2,0.94601,0.0001,0.84111]
[1780641566351,149.8,61809.82,1.2,0.94601,0.0001,0.84111]
[1780641566977,149.8,61805.08,1.2,0.94556,0.0001,0.84664]
[1780641568063,149.8,61805.08,1.2,0.94556,0.0001,0.84664]
[1780641568119,149.8,61811.35,1.2,0.94616,0.0001,0.83934]
[1780641569134,149.8,61811.35,1.2,0.94616,0.0001,0.83934]
[1780641569142,149.8,61819.6,1.2,0.94694,9e-05,0.82979]
[1780641569449,149.8,61819.6,1.2,0.94694,9e-05,0.82979]
[1780641570016,149.8,61833.98,1.2,0.94828,9e-05,0.81331]
[1780641571023,149.8,61850.9,1.2,0.95086,9e-05,0.77622]
[1780641572042,149.8,61850.73,1.2,0.95084,9e-05,0.77641]
[1780641572644,149.8,61850.73,1.2,0.95084,9e-05,0.77641]
[1780641573049,149.8,61852.62,1.2,0.95101,9e-05,0.77431]
[1780641574056,149.8,61851.64,1.2,0.95092,9e-05,0.7754]
[1780641575063,149.8,61852.04,1.2,0.95096,9e-05,0.77495]
[1780641576070,149.8,61850.89,1.2,0.95086,9e-05,0.77623]
[1780641577076,149.8,61852.56,1.2,0.951,9e-05,0.77437]
[1780641578084,149.8,61846.92,1.2,0.9505,9e-05,0.78064]
[1780641578815,149.8,61846.92,1.2,0.9505,9e-05,0.78064]
[1780641579091,149.8,61841.66,1.2,0.95003,9e-05,0.78652]
[1780641580098,149.8,61837.28,1.2,0.94963,9e-05,0.79143]
[1780641581105,149.8,61835.42,1.2,0.94946,9e-05,0.79352]
[1780641582244,149.8,61835.42,1.2,0.94946,9e-05,0.79352]
[1780641582262,149.8,61835.99,1.2,0.94952,9e-05,0.79288]
[1780641583288,149.8,61839.68,1.2,0.94985,9e-05,0.78874]
[1780641584276,149.8,61839.68,1.2,0.94985,9e-05,0.78874]
[1780641584287,149.8,61839.36,1.2,0.94982,9e-05,0.78909]
[1780641585133,149.8,61847.07,1.2,0.95051,9e-05,0.78048]
[1780641586142,149.8,61846.44,1.2,0.95046,9e-05,0.78118]
[1780641587149,149.8,61810.56,1.2,0.94716,9e-05,0.82182]
[1780641588157,149.8,61781.35,1.2,0.94434,0.0001,0.8559]
[1780641588790,149.8,61781.35,1.2,0.94434,0.0001,0.8559]
[1780641589165,149.8,61768.2,1.2,0.94304,0.0001,0.87149]
[1780641590176,149.8,61763.55,1.2,0.94257,0.0001,0.87701]
[1780641591209,149.8,61763.55,1.2,0.94257,0.0001,0.87701]
[1780641591222,149.8,61763.55,1.2,0.94257,0.0001,0.87701]
[1780641591230,149.8,61763.55,1.2,0.94257,0.0001,0.87701]
[1780641591313,149.79,61750.46,1.2,0.94124,0.0001,0.89273]
[1780641592189,149.79,61735.03,1.2,0.93964,0.0001,0.91151]
[1780641593196,149.79,61717.07,1.2,0.93774,0.00011,0.93367]
[1780641594204,149.8,61722.47,1.2,0.93831,0.00011,0.92705]
[1780641595211,149.81,61719.51,1.2,0.93798,0.00011,0.93079]
[1780641596310,149.81,61719.51,1.2,0.93798,0.00011,0.93079]
[1780641596334,149.81,61717.88,1.2,0.9378,0.00011,0.93289]
[1780641597225,149.82,61729.0,1.2,0.93898,0.00011,0.91921]
[1780641598232,149.82,61735.12,1.2,0.93962,0.0001,0.91179]
[1780641599238,149.83,61736.33,1.2,0.93974,0.0001,0.91039]
[1780641600246,149.83,61739.87,1.2,0.9401,0.0001,0.90615]
[1780641601257,149.83,61754.93,1.2,0.94166,0.0001,0.88788]
[1780641602274,149.84,61760.38,1.2,0.9422,0.0001,0.88141]
[1780641603301,149.84,61759.66,1.2,0.94213,0.0001,0.88228]
[1780641604288,149.84,61749.61,1.2,0.9411,0.0001,0.8944]
[1780641604991,149.84,61749.61,1.2,0.9411,0.0001,0.8944]
[1780641605299,149.84,61756.13,1.2,0.94177,0.0001,0.88652]
[1780641606305,149.84,61737.93,1.2,0.93989,0.0001,0.90861]
[1780641607312,149.84,61731.83,1.2,0.93925,0.00011,0.91608]
[1780641608333,149.85,61738.74,1.2,0.93997,0.0001,0.9077]
[1780641609340,149.85,61753.43,1.2,0.94149,0.0001,0.88986]
[1780641610347,149.85,61747.74,1.2,0.9409,0.0001,0.89675]
[1780641611203,149.85,61747.74,1.2,0.9409,0.0001,0.89675]
[1780641611356,149.85,61746.0,1.2,0.94072,0.0001,0.89886]
[1780641612363,149.85,61755.58,1.2,0.94171,0.0001,0.88727]
[1780641613397,149.85,61770.88,1.2,0.94325,0.0001,0.86895]
[1780641614398,149.85,61787.33,1.2,0.94488,0.0001,0.8495]
[1780641615404,149.85,61791.29,1.2,0.94526,0.0001,0.84486]
[1780641616496,149.85,61779.98,1.2,0.94415,0.0001,0.85815]
[1780641617299,149.85,61779.98,1.2,0.94415,0.0001,0.85815]
[1780641617423,149.85,61805.91,1.2,0.94666,0.0001,0.82786]
[1780641617668,149.85,61805.91,1.2,0.94666,0.0001,0.82786]
[1780641618430,149.85,61811.59,1.2,0.9472,9e-05,0.82131]
[1780641618640,149.85,61811.59,1.2,0.9472,9e-05,0.82131]
[1780641619456,149.85,61828.53,1.2,0.94878,9e-05,0.80197]
[1780641620448,149.85,61811.37,1.2,0.94718,9e-05,0.82156]
[1780641621217,149.85,61811.37,1.2,0.94718,9e-05,0.82156]
[1780641621455,149.85,61792.4,1.2,0.94537,0.0001,0.84356]
[1780641622462,149.85,61773.23,1.2,0.94349,0.0001,0.86615]
[1780641622713,149.85,61773.23,1.2,0.94349,0.0001,0.86615]
[1780641623472,149.85,61771.39,1.2,0.9433,0.0001,0.86834]
[1780641624476,149.85,61764.55,1.2,0.94262,0.0001,0.8765]
[1780641625483,149.85,61754.11,1.2,0.94156,0.0001,0.88904]
[1780641626270,149.85,61754.11,1.2,0.94156,0.0001,0.88904]
[1780641626490,149.85,61743.42,1.2,0.94046,0.0001,0.902]
[1780641627497,149.85,61745.15,1.2,0.94064,0.0001,0.89989]
[1780641628774,149.85,61745.15,1.2,0.94064,0.0001,0.89989]
[1780641628512,149.85,61757.3,1.2,0.94188,0.0001,0.8852]
[1780641629519,149.85,61776.86,1.2,0.94385,0.0001,0.86184]
[1780641630538,149.85,61777.39,1.2,0.9439,0.0001,0.86122]
[1780641631534,149.85,61775.43,1.2,0.94482,0.0001,0.84472]
[1780641632542,149.85,61774.47,1.2,0.94472,0.0001,0.84585]
[1780641633549,149.85,61772.77,1.2,0.94455,0.0001,0.84785]
[1780641633682,149.85,61772.77,1.2,0.94455,0.0001,0.84785]
[1780641633906,149.85,61772.77,1.2,0.94455,0.0001,0.84785]
[1780641634009,149.85,61772.77,1.2,0.94455,0.0001,0.84785]
[1780641634558,149.85,61758.61,1.2,0.94314,0.0001,0.86462]
[1780641635565,149.85,61753.44,1.2,0.94262,0.0001,0.87079]
[1780641636572,149.85,61760.31,1.2,0.94331,0.0001,0.86259]
[1780641637579,149.85,61759.13,1.2,0.9432,0.0001,0.864]
[1780641639593,149.85,61756.8,1.2,0.94296,0.0001,0.86677]
[1780641640600,149.85,61759.04,1.2,0.94319,0.0001,0.8641]
[1780641642546,149.85,61759.04,1.2,0.94319,0.0001,0.8641]
[1780641641701,149.85,61755.77,1.2,0.94286,0.0001,0.868]
[1780641642628,149.85,61782.01,1.2,0.94546,0.0001,0.83701]
[1780641644322,149.85,61782.01,1.2,0.94546,0.0001,0.83701]
[1780641644382,149.85,61788.17,1.2,0.94606,0.0001,0.82983]
[1780641644630,149.85,61779.25,1.2,0.94519,0.0001,0.84024]
[1780641646279,149.85,61779.25,1.2,0.94519,0.0001,0.84024]
[1780641646297,149.85,61771.78,1.2,0.94446,0.0001,0.84901]
[1780641646646,149.85,61764.38,1.2,0.94372,0.0001,0.85776]
[1780641647720,149.85,61764.38,1.2,0.94372,0.0001,0.85776]
[1780641647783,149.85,61787.72,1.2,0.94601,0.0001,0.83036]
[1780641648657,149.85,61787.72,1.2,0.94601,0.0001,0.83036]
[1780641648661,149.85,61812.28,1.2,0.94834,9e-05,0.80211]
[1780641649668,149.85,61800.04,1.2,0.94719,9e-05,0.81611]
[1780641651542,149.85,61800.04,1.2,0.94719,9e-05,0.81611]
[1780641651571,149.85,61818.78,1.2,0.94895,9e-05,0.79474]
[1780641652612,149.85,61818.78,1.2,0.94895,9e-05,0.79474]
[1780641651682,149.85,61816.33,1.2,0.94872,9e-05,0.79751]
[1780641652689,149.85,61811.55,1.2,0.94828,9e-05,0.80294]
[1780641653697,149.85,61808.43,1.2,0.94798,9e-05,0.8065]
[1780641655500,149.85,61808.43,1.2,0.94798,9e-05,0.8065]
[1780641655531,149.85,61806.2,1.2,0.94778,9e-05,0.80905]
[1780641655710,149.85,61796.91,1.2,0.9469,0.0001,0.81972]
[1780641656718,149.85,61796.58,1.2,0.94686,0.0001,0.8201]
[1780641657725,149.85,61788.52,1.2,0.94609,0.0001,0.82943]
[1780641659045,149.85,61788.52,1.2,0.94609,0.0001,0.82943]
[1780641659122,149.85,61791.25,1.2,0.94635,0.0001,0.82626]
[1780641659739,149.85,61791.01,1.2,0.94633,0.0001,0.82654]
[1780641660746,149.85,61807.3,1.2,0.94788,9e-05,0.80779]
[1780641662147,149.85,61807.3,1.2,0.94788,9e-05,0.80779]
[1780641662195,149.85,61818.14,1.2,0.94889,9e-05,0.79546]
[1780641662760,149.85,61816.69,1.2,0.94875,9e-05,0.7971]
[1780641663767,149.85,61806.85,1.2,0.94784,9e-05,0.8083]
[1780641665264,149.85,61806.85,1.2,0.94784,9e-05,0.8083]
[1780641665351,149.85,61815.78,1.2,0.94867,9e-05,0.79813]
[1780641665782,149.85,61821.9,1.2,0.94923,9e-05,0.79121]
[1780641666790,149.85,61820.19,1.2,0.94908,9e-05,0.79314]
[1780641667798,149.85,61822.74,1.2,0.94931,9e-05,0.79027]
[1780641669451,149.85,61822.74,1.2,0.94931,9e-05,0.79027]
[1780641669552,149.85,61825.04,1.2,0.94952,9e-05,0.78768]
[1780641669843,149.85,61825.04,1.2,0.94952,9e-05,0.78768]
[1780641669927,149.85,61826.81,1.2,0.94968,9e-05,0.78569]
[1780641671240,149.85,61826.81,1.2,0.94968,9e-05,0.78569]
[1780641671315,149.85,61831.39,1.2,0.9501,9e-05,0.78055]
[1780641672545,149.85,61827.04,1.2,0.94971,9e-05,0.78543]
[1780641672834,149.85,61824.06,1.2,0.94943,9e-05,0.78878]
[1780641673841,149.85,61819.0,1.2,0.94897,9e-05,0.79449]
[1780641674849,149.85,61828.6,1.2,0.94985,9e-05,0.78368]
[1780641676340,149.85,61834.96,1.2,0.95042,9e-05,0.77657]
[1780641676863,149.85,61836.2,1.2,0.95054,9e-05,0.77519]
[1780641677870,149.85,61834.54,1.2,0.95039,9e-05,0.77704]
[1780641679593,149.85,61834.54,1.2,0.95039,9e-05,0.77704]
[1780641679618,149.85,61822.9,1.2,0.94933,9e-05,0.79009]
[1780641680891,149.85,61813.57,1.2,0.94846,9e-05,0.80064]
[1780641682158,149.85,61812.49,1.2,0.94836,9e-05,0.80187]
[1780641682905,149.85,61813.93,1.2,0.9485,9e-05,0.80023]
[1780641683912,149.85,61808.62,1.2,0.948,9e-05,0.80628]
[1780641685539,149.85,61808.62,1.2,0.948,9e-05,0.80628]
[1780641685587,149.85,61806.22,1.2,0.94778,9e-05,0.80902]
[1780641686571,149.85,61800.46,1.2,0.94723,9e-05,0.81563]
[1780641686933,149.85,61783.24,1.2,0.94558,0.0001,0.83557]
[1780641687762,149.85,61783.24,1.2,0.94558,0.0001,0.83557]
[1780641688058,149.85,61778.72,1.2,0.94514,0.0001,0.84086]
[1780641688947,149.85,61780.45,1.2,0.94531,0.0001,0.83883]
[1780641689783,149.85,61780.45,1.2,0.94531,0.0001,0.83883]
[1780641690524,149.85,61780.45,1.2,0.94531,0.0001,0.83883]
[1780641690525,149.85,61772.47,1.2,0.94452,0.0001,0.84821]
[1780641690961,149.85,61768.95,1.2,0.94418,0.0001,0.85236]
[1780641691858,149.85,61768.95,1.2,0.94418,0.0001,0.85236]
[1780641691968,149.85,61764.33,1.2,0.94484,0.0001,0.83889]
[1780641692975,149.85,61764.89,1.2,0.9449,0.0001,0.83823]
[1780641693982,149.85,61766.19,1.2,0.94503,0.0001,0.83672]
[1780641695063,149.85,61766.19,1.2,0.94503,0.0001,0.83672]
[1780641695593,149.85,61766.19,1.2,0.94503,0.0001,0.83672]
[1780641695136,149.85,61765.83,1.2,0.94499,0.0001,0.83715]
[1780641695996,149.85,61757.14,1.2,0.94413,0.0001,0.84738]
[1780641697039,149.85,61760.45,1.2,0.94446,0.0001,0.84348]
[1780641698011,149.85,61753.99,1.2,0.94381,0.0001,0.85111]
[1780641698905,149.85,61753.99,1.2,0.94381,0.0001,0.85111]
[1780641699018,149.85,61745.33,1.2,0.94294,0.0001,0.86141]
[1780641700028,149.85,61741.44,1.2,0.94254,0.0001,0.86606]
[1780641701035,149.85,61740.98,1.2,0.94249,0.0001,0.86661]
[1780641702042,149.85,61737.74,1.2,0.94216,0.0001,0.8705]
[1780641703049,149.85,61731.22,1.2,0.94149,0.0001,0.87835]
[1780641705063,149.85,61751.29,1.2,0.94354,0.0001,0.85431]
[1780641706074,149.85,61759.41,1.2,0.94435,0.0001,0.8447]
[1780641707081,149.85,61762.9,1.2,0.9447,0.0001,0.84059]
[1780641708088,149.85,61763.28,1.2,0.94474,0.0001,0.84015]
[1780641709095,149.85,61759.8,1.2,0.94439,0.0001,0.84424]
[1780641710101,149.85,61761.07,1.2,0.94452,0.0001,0.84275]
[1780641711109,149.85,61775.58,1.2,0.94594,0.0001,0.82576]
[1780641713123,149.85,61784.67,1.2,0.94682,0.0001,0.81523]
[1780641715137,149.85,61770.29,1.2,0.94543,0.0001,0.83193]
[1780641716157,149.85,61774.74,1.2,0.94586,0.0001,0.82674]
[1780641717164,149.85,61775.61,1.2,0.94595,0.0001,0.82573]
[1780641718171,149.85,61772.13,1.2,0.94561,0.0001,0.82978]
[1780641719178,149.85,61772.68,1.2,0.94566,0.0001,0.82914]
[1780641720191,149.85,61774.84,1.2,0.94587,0.0001,0.82662]
[1780641721198,149.85,61792.57,1.2,0.94758,9e-05,0.80615]
[1780641721947,149.85,61792.57,1.2,0.94758,9e-05,0.80615]
[1780641722204,149.85,61825.54,1.2,0.95063,9e-05,0.76891]
[1780641723341,149.85,61816.73,1.2,0.94983,9e-05,0.77875]
[1780641724220,149.85,61795.47,1.2,0.94785,9e-05,0.80283]
[1780641724783,149.85,61795.47,1.2,0.94785,9e-05,0.80283]
[1780641725227,149.85,61815.05,1.2,0.94968,9e-05,0.78064]
[1780641726237,149.85,61816.95,1.2,0.94985,9e-05,0.77851]
[1780641727243,149.85,61838.11,1.2,0.95176,9e-05,0.75501]
[1780641728252,149.85,61837.17,1.2,0.95168,9e-05,0.75605]
[1780641729258,149.85,61820.49,1.2,0.95017,9e-05,0.77455]
[1780641731007,149.85,61820.49,1.2,0.95017,9e-05,0.77455]
[1780641730288,149.85,61816.67,1.2,0.94983,9e-05,0.77882]
[1780641732318,149.85,61809.07,1.2,0.94913,9e-05,0.78737]
[1780641734520,149.85,61809.07,1.2,0.94913,9e-05,0.78737]
[1780641734981,149.85,61809.07,1.2,0.94913,9e-05,0.78737]
[1780641735548,149.85,61809.07,1.2,0.94913,9e-05,0.78737]
[1780641734923,149.85,61777.19,1.2,0.9461,0.0001,0.82389]
[1780641736407,149.85,61754.49,1.2,0.94386,0.0001,0.85052]
[1780641737360,149.85,61760.02,1.2,0.94441,0.0001,0.84398]
[1780641738383,149.85,61776.97,1.2,0.94608,0.0001,0.82415]
[1780641740396,149.85,61773.9,1.2,0.94578,0.0001,0.82772]
[1780641741597,149.85,61777.7,1.2,0.94615,0.0001,0.8233]
[1780641741852,149.85,61777.7,1.2,0.94615,0.0001,0.8233]
[1780641742578,149.85,61777.7,1.2,0.94615,0.0001,0.8233]
[1780641742629,149.85,61783.14,1.2,0.94668,0.0001,0.817]
[1780641743425,149.85,61779.04,1.2,0.94628,0.0001,0.82174]
[1780641744441,149.85,61764.8,1.2,0.94489,0.0001,0.83836]
[1780641745293,149.85,61764.8,1.2,0.94489,0.0001,0.83836]
[1780641745444,149.85,61742.21,1.2,0.94262,0.0001,0.86514]
[1780641746469,149.85,61755.33,1.2,0.94395,0.0001,0.84952]
[1780641747469,149.85,61757.68,1.2,0.94418,0.0001,0.84672]
[1780641748476,149.85,61753.84,1.2,0.9438,0.0001,0.85126]
[1780641749169,149.85,61753.84,1.2,0.9438,0.0001,0.85126]
[1780641749483,149.85,61733.92,1.2,0.94177,0.0001,0.87506]
[1780641749813,149.85,61733.92,1.2,0.94177,0.0001,0.87506]
[1780641749930,149.85,61733.92,1.2,0.94177,0.0001,0.87506]
[1780641750490,149.84,61736.75,1.2,0.94207,0.0001,0.87161]
[1780641751497,149.84,61737.72,1.2,0.94332,0.0001,0.85118]
[1780641752411,149.84,61737.72,1.2,0.94332,0.0001,0.85118]
[1780641752507,149.84,61764.49,1.2,0.946,0.0001,0.81969]
[1780641753511,149.84,61771.03,1.2,0.94663,0.0001,0.81209]
[1780641754518,149.84,61771.35,1.2,0.94666,0.0001,0.81172]
[1780641755526,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641755755,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641756273,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641756373,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641756419,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641756504,149.84,61773.37,1.2,0.94686,0.0001,0.80939]
[1780641756532,149.84,61770.79,1.2,0.94661,0.0001,0.81237]
[1780641757580,149.84,61781.05,1.2,0.9476,0.0001,0.80056]
[1780641758548,149.84,61765.89,1.2,0.94613,0.0001,0.81805]
[1780641758868,149.84,61765.89,1.2,0.94613,0.0001,0.81805]
[1780641759555,149.84,61765.81,1.2,0.94613,0.0001,0.81814]
[1780641760562,149.84,61770.77,1.2,0.94661,0.0001,0.81239]
[1780641761335,149.84,61770.77,1.2,0.94661,0.0001,0.81239]
[1780641761568,149.84,61779.04,1.2,0.94741,0.0001,0.80287]
[1780641762576,149.84,61779.47,1.2,0.94745,0.0001,0.80237]
[1780641763583,149.84,61781.24,1.2,0.94762,0.0001,0.80034]
[1780641764590,149.84,61777.0,1.2,0.94721,0.0001,0.80521]
[1780641765596,149.84,61768.05,1.2,0.94634,0.0001,0.81554]
[1780641766604,149.84,61775.91,1.2,0.94711,0.0001,0.80646]
[1780641767366,149.84,61775.91,1.2,0.94711,0.0001,0.80646]
[1780641767611,149.84,61768.74,1.2,0.94641,0.0001,0.81474]
[1780641768618,149.84,61753.61,1.2,0.94492,0.0001,0.83239]
[1780641769624,149.84,61751.46,1.2,0.94471,0.0001,0.83491]
[1780641770632,149.84,61768.88,1.2,0.94643,0.0001,0.81458]
[1780641771639,149.84,61770.4,1.2,0.94657,0.0001,0.81282]
[1780641772646,149.84,61764.27,1.2,0.94598,0.0001,0.81993]
[1780641773653,149.84,61768.08,1.2,0.94635,0.0001,0.81551]
[1780641774139,149.84,61768.08,1.2,0.94635,0.0001,0.81551]
[1780641774666,149.84,61768.08,1.2,0.94635,0.0001,0.81551]
[1780641774660,149.84,61770.13,1.2,0.94655,0.0001,0.81314]
[1780641775667,149.84,61768.11,1.2,0.94635,0.0001,0.81547]
[1780641775739,149.84,61768.11,1.2,0.94635,0.0001,0.81547]
[1780641776262,149.84,61768.11,1.2,0.94635,0.0001,0.81547]
[1780641776674,149.84,61766.46,1.2,0.94619,0.0001,0.81739]
[1780641777681,149.84,61756.85,1.2,0.94524,0.0001,0.82859]
[1780641777737,149.84,61756.85,1.2,0.94524,0.0001,0.82859]
[1780641778250,149.84,61756.85,1.2,0.94524,0.0001,0.82859]
[1780641778451,149.84,61756.85,1.2,0.94524,0.0001,0.82859]
[1780641778688,149.84,61749.87,1.2,0.94455,0.0001,0.83679]
[1780641779722,149.84,61744.61,1.2,0.94402,0.0001,0.84299]
[1780641780489,149.84,61744.61,1.2,0.94402,0.0001,0.84299]
[1780641780564,149.84,61744.61,1.2,0.94402,0.0001,0.84299]
[1780641780752,149.84,61744.61,1.2,0.94402,0.0001,0.84299]
[1780641780702,149.84,61737.81,1.2,0.94333,0.0001,0.85106]
[1780641781709,149.84,61717.51,1.2,0.94124,0.0001,0.87542]
[1780641782023,149.84,61717.51,1.2,0.94124,0.0001,0.87542]
[1780641782716,149.84,61699.58,1.2,0.93934,0.00011,0.89727]
[1780641783048,149.84,61699.58,1.2,0.93934,0.00011,0.89727]
[1780641783201,149.84,61699.58,1.2,0.93934,0.00011,0.89727]
[1780641783459,149.84,61699.58,1.2,0.93934,0.00011,0.89727]
[1780641783730,149.84,61696.88,1.2,0.93905,0.00011,0.90059]
[1780641785117,149.84,61680.45,1.2,0.93726,0.00011,0.92094]
[1780641786096,149.84,61680.45,1.2,0.93726,0.00011,0.92094]
[1780641786154,149.84,61677.35,1.2,0.93691,0.00011,0.92481]
[1780641786788,149.84,61671.63,1.2,0.93628,0.00011,0.93197]
[1780641788249,149.84,61671.63,1.2,0.93628,0.00011,0.93197]
[1780641788706,149.85,61671.63,1.2,0.93627,0.00011,0.9321]
[1780641788803,149.85,61671.22,1.2,0.93622,0.00011,0.93262]
[1780641789809,149.85,61664.9,1.2,0.93551,0.00011,0.94063]
[1780641790817,149.86,61663.41,1.2,0.93533,0.00011,0.94257]
[1780641791824,149.86,61657.12,1.2,0.93461,0.00011,0.95059]
[1780641792831,149.86,61644.52,1.2,0.93317,0.00012,0.96665]
[1780641793838,149.87,61656.62,1.2,0.93455,0.00011,0.9513]
[1780641794845,149.87,61667.91,1.2,0.93583,0.00011,0.93703]
[1780641795861,149.86,61684.27,1.2,0.93765,0.00011,0.91652]
[1780641796869,149.87,61677.37,1.2,0.93688,0.00011,0.92517]
[1780641797892,149.87,61682.97,1.2,0.9375,0.00011,0.91819]
[1780641799286,149.87,61682.97,1.2,0.9375,0.00011,0.91819]
[1780641799333,149.87,61686.37,1.2,0.93787,0.00011,0.91397]
[1780641799904,149.87,61692.28,1.2,0.93852,0.00011,0.90665]
[1780641800911,149.87,61700.27,1.2,0.93938,0.00011,0.89681]
[1780641802935,149.87,61694.85,1.2,0.93879,0.00011,0.90348]
[1780641803939,149.87,61689.01,1.2,0.93816,0.00011,0.91069]
[1780641804946,149.87,61695.78,1.2,0.9389,0.00011,0.90233]
[1780641805953,149.87,61697.16,1.2,0.93904,0.00011,0.90064]
[1780641807997,149.87,61704.34,1.2,0.93981,0.00011,0.89183]
[1780641809303,149.87,61704.34,1.2,0.93981,0.00011,0.89183]
[1780641809386,149.87,61717.01,1.2,0.94115,0.0001,0.87641]
[1780641810199,149.87,61717.01,1.2,0.94115,0.0001,0.87641]
[1780641810605,149.87,61717.01,1.2,0.94115,0.0001,0.87641]
[1780641810707,149.87,61746.18,1.2,0.94415,0.0001,0.84152]
[1780641811254,149.87,61746.18,1.2,0.94415,0.0001,0.84152]
[1780641811312,149.87,61758.24,1.2,0.94649,0.0001,0.80836]
[1780641812019,149.87,61762.11,1.2,0.94687,0.0001,0.80389]
[1780641813276,149.87,61771.51,1.2,0.94778,0.0001,0.79309]
[1780641814030,149.87,61774.71,1.2,0.94808,0.0001,0.78943]
[1780641815037,149.87,61775.04,1.2,0.94811,0.0001,0.78906]
[1780641816409,149.87,61775.04,1.2,0.94811,0.0001,0.78906]
[1780641816470,149.87,61778.38,1.2,0.94843,9e-05,0.78526]
[1780641817250,149.87,61778.38,1.2,0.94843,9e-05,0.78526]
[1780641817396,149.87,61774.93,1.2,0.9481,0.0001,0.78918]
[1780641818258,149.87,61774.93,1.2,0.9481,0.0001,0.78918]
[1780641818308,149.87,61775.18,1.2,0.94813,0.0001,0.7889]
[1780641819065,149.87,61776.49,1.2,0.94825,0.0001,0.78741]
[1780641820091,149.87,61778.07,1.2,0.9484,9e-05,0.78561]
[1780641820864,149.87,61778.07,1.2,0.9484,9e-05,0.78561]
[1780641821006,149.87,61778.07,1.2,0.9484,9e-05,0.78561]
[1780641821082,149.87,61786.55,1.2,0.9492,9e-05,0.776]
[1780641822089,149.87,61787.45,1.2,0.94929,9e-05,0.77499]
[1780641822838,149.87,61787.45,1.2,0.94929,9e-05,0.77499]
[1780641823097,149.87,61791.63,1.2,0.94968,9e-05,0.77028]
[1780641824148,149.87,61791.63,1.2,0.94968,9e-05,0.77028]
[1780641824817,149.87,61791.63,1.2,0.94968,9e-05,0.77028]
[1780641824217,149.87,61797.4,1.2,0.95021,9e-05,0.76382]
[1780641825818,149.87,61797.4,1.2,0.95021,9e-05,0.76382]
[1780641825111,149.87,61799.42,1.2,0.9504,9e-05,0.76156]
[1780641826154,149.87,61799.42,1.2,0.9504,9e-05,0.76156]
[1780641826200,149.87,61804.17,1.2,0.95083,9e-05,0.75628]
[1780641827131,149.87,61844.39,1.2,0.9544,9e-05,0.71247]
[1780641828167,149.87,61844.39,1.2,0.9544,9e-05,0.71247]
[1780641828534,149.87,61844.39,1.2,0.9544,9e-05,0.71247]
[1780641828580,149.87,61857.46,1.2,0.95551,8e-05,0.6986]
[1780641829337,149.87,61857.46,1.2,0.95551,8e-05,0.6986]
[1780641829364,149.87,61849.45,1.2,0.95483,9e-05,0.70708]
[1780641830258,149.87,61849.45,1.2,0.95483,9e-05,0.70708]
[1780641830382,149.87,61849.45,1.2,0.95483,9e-05,0.70708]
[1780641830418,149.87,61840.02,1.2,0.95402,9e-05,0.71715]
[1780641831177,149.87,61836.41,1.2,0.95371,9e-05,0.72103]
[1780641832255,149.87,61836.41,1.2,0.95371,9e-05,0.72103]
[1780641832353,149.87,61838.44,1.2,0.95388,9e-05,0.71884]
[1780641833606,149.87,61838.44,1.2,0.95388,9e-05,0.71884]
[1780641833663,149.87,61846.97,1.2,0.95462,9e-05,0.70972]
[1780641834193,149.87,61860.63,1.2,0.95578,8e-05,0.69526]
[1780641835204,149.87,61868.85,1.2,0.95646,8e-05,0.68665]
[1780641836710,149.87,61868.85,1.2,0.95646,8e-05,0.68665]
[1780641836813,149.87,61851.88,1.2,0.95504,8e-05,0.7045]
[1780641837229,149.87,61846.74,1.2,0.9546,9e-05,0.70996]
[1780641838235,149.87,61851.23,1.2,0.95498,9e-05,0.70519]
[1780641839242,149.87,61849.21,1.2,0.95481,9e-05,0.70733]
[1780641840250,149.87,61848.51,1.2,0.95475,9e-05,0.70808]
[1780641841440,149.87,61848.51,1.2,0.95475,9e-05,0.70808]
[1780641842061,149.87,61848.51,1.2,0.95475,9e-05,0.70808]
[1780641841483,149.87,61858.66,1.2,0.95561,8e-05,0.69733]
[1780641842307,149.87,61870.1,1.2,0.95657,8e-05,0.68535]
[1780641843624,149.87,61870.1,1.2,0.95657,8e-05,0.68535]
[1780641843757,149.87,61880.43,1.2,0.95741,8e-05,0.67465]
[1780641844883,149.87,61880.43,1.2,0.95741,8e-05,0.67465]
[1780641844933,149.87,61885.2,1.2,0.9578,8e-05,0.66975]
[1780641845303,149.87,61891.59,1.2,0.95831,8e-05,0.66321]
[1780641846755,149.87,61891.59,1.2,0.95831,8e-05,0.66321]
[1780641846850,149.87,61885.98,1.2,0.95786,8e-05,0.66895]
[1780641847322,149.87,61883.25,1.2,0.95764,8e-05,0.67175]
[1780641848330,149.87,61877.03,1.2,0.95713,8e-05,0.67816]
[1780641849333,149.87,61878.97,1.2,0.95729,8e-05,0.67616]
[1780641850339,149.87,61896.71,1.2,0.95872,8e-05,0.65801]
[1780641851244,149.87,61896.71,1.2,0.95872,8e-05,0.65801]
[1780641851347,149.87,61885.98,1.2,0.95786,8e-05,0.66895]
[1780641852639,149.87,61885.98,1.2,0.95786,8e-05,0.66895]
[1780641852738,149.87,61886.12,1.2,0.95787,8e-05,0.6688]
[1780641853361,149.87,61888.15,1.2,0.95804,8e-05,0.66673]
[1780641854738,149.87,61888.15,1.2,0.95804,8e-05,0.66673]
[1780641854761,149.87,61915.52,1.2,0.96019,8e-05,0.63913]
[1780641855668,149.87,61940.41,1.2,0.96207,7e-05,0.61472]
[1780641858515,149.87,62017.45,1.2,0.96742,7e-05,0.54326]
[1780641858620,149.87,62041.26,1.2,0.96894,6e-05,0.52245]
[1780641864802,149.87,62098.74,1.2,0.97237,6e-05,0.47451]
[1780641865553,149.87,62098.74,1.2,0.97237,6e-05,0.47451]
[1780641865686,149.87,62111.29,1.2,0.97307,6e-05,0.46449]
[1780641866784,149.87,62111.29,1.2,0.97307,6e-05,0.46449]
[1780641866826,149.87,62111.51,1.2,0.97309,6e-05,0.46431]
[1780641872849,149.87,62110.05,1.2,0.97379,5e-05,0.4512]
[1780641872895,149.87,62109.05,1.2,0.97373,5e-05,0.45198]
[1780641873755,149.87,62114.95,1.2,0.97405,5e-05,0.44739]
[1780641874794,149.87,62129.35,1.2,0.97482,5e-05,0.43633]
[1780641875676,149.87,62129.35,1.2,0.97482,5e-05,0.43633]
[1780641875805,149.87,62113.41,1.2,0.97397,5e-05,0.44858]
[1780641876821,149.87,62084.22,1.2,0.97234,6e-05,0.47167]
[1780641877878,149.87,62115.23,1.2,0.97407,5e-05,0.44717]
[1780641878864,149.87,62126.0,1.2,0.97465,5e-05,0.43889]
[1780641879702,149.87,62126.0,1.2,0.97465,5e-05,0.43889]
[1780641879901,149.87,62114.35,1.2,0.97402,5e-05,0.44785]
[1780641880422,149.87,62114.35,1.2,0.97402,5e-05,0.44785]
[1780641880894,149.87,62100.87,1.2,0.97328,6e-05,0.4584]
[1780641881901,149.87,62104.6,1.2,0.97349,6e-05,0.45546]
[1780641882908,149.87,62100.98,1.2,0.97329,6e-05,0.45831]
[1780641883740,149.87,62100.98,1.2,0.97329,6e-05,0.45831]
[1780641883918,149.87,62082.72,1.2,0.97225,6e-05,0.47288]
[1780641884924,149.87,62068.73,1.2,0.97144,6e-05,0.48427]
[1780641885931,149.87,62076.32,1.2,0.97188,6e-05,0.47807]
[1780641886938,149.87,62072.87,1.2,0.97168,6e-05,0.48088]
[1780641887279,149.87,62072.87,1.2,0.97168,6e-05,0.48088]
[1780641887948,149.87,62066.54,1.2,0.97131,6e-05,0.48607]
[1780641888954,149.87,62078.93,1.2,0.97204,6e-05,0.47595]
[1780641889965,149.87,62080.8,1.2,0.97214,6e-05,0.47443]
[1780641890885,149.87,62080.8,1.2,0.97214,6e-05,0.47443]
[1780641890968,149.87,62070.19,1.2,0.97153,6e-05,0.48308]
[1780641891976,149.87,62082.07,1.2,0.97222,6e-05,0.47341]
[1780641892983,149.87,62092.64,1.2,0.97282,6e-05,0.46492]
[1780641893994,149.87,62088.96,1.2,0.97261,6e-05,0.46787]
[1780641894633,149.87,62088.96,1.2,0.97261,6e-05,0.46787]
[1780641895012,149.87,62090.47,1.2,0.9727,6e-05,0.46666]
[1780641895737,149.87,62090.47,1.2,0.9727,6e-05,0.46666]
[1780641896021,149.87,62089.72,1.2,0.97265,6e-05,0.46726]
[1780641896272,149.87,62089.72,1.2,0.97265,6e-05,0.46726]
[1780641897026,149.87,62088.57,1.2,0.97259,6e-05,0.46818]
[1780641898033,149.87,62091.4,1.2,0.97275,6e-05,0.46591]
[1780641899040,149.87,62093.21,1.2,0.97285,6e-05,0.46447]
[1780641900055,149.87,62094.84,1.2,0.97294,6e-05,0.46317]
[1780641901061,149.87,62093.14,1.2,0.97285,6e-05,0.46453]
[1780641901699,149.87,62093.14,1.2,0.97285,6e-05,0.46453]
[1780641902992,149.87,62093.14,1.2,0.97285,6e-05,0.46453]
[1780641902129,149.87,62115.97,1.2,0.97411,5e-05,0.4466]
[1780641904109,149.87,62133.93,1.2,0.97506,5e-05,0.43286]
[1780641905261,149.87,62133.93,1.2,0.97506,5e-05,0.43286]
[1780641905351,149.87,62112.98,1.2,0.97394,5e-05,0.44892]
[1780641906196,149.87,62112.98,1.2,0.97394,5e-05,0.44892]
[1780641906576,149.87,62112.98,1.2,0.97394,5e-05,0.44892]
[1780641906618,149.87,62106.69,1.2,0.9736,6e-05,0.45382]
[1780641907127,149.87,62125.3,1.2,0.97461,5e-05,0.43942]
[1780641908135,149.87,62128.43,1.2,0.97477,5e-05,0.43703]
[1780641909141,149.87,62111.08,1.2,0.97384,5e-05,0.4504]
[1780641910148,149.87,62108.39,1.2,0.97369,5e-05,0.45249]
[1780641910863,149.87,62108.39,1.2,0.97369,5e-05,0.45249]
[1780641911185,149.87,62119.52,1.2,0.9743,5e-05,0.44386]
[1780641911895,149.87,62119.52,1.2,0.9743,5e-05,0.44386]
[1780641912170,149.87,62130.56,1.2,0.97489,5e-05,0.43541]
[1780641912976,149.87,62130.56,1.2,0.97489,5e-05,0.43541]
[1780641913177,149.87,62126.38,1.2,0.97467,5e-05,0.4386]
[1780641914193,149.87,62123.15,1.2,0.97449,5e-05,0.44107]
[1780641915199,149.87,62115.83,1.2,0.9741,5e-05,0.44671]
[1780641916610,149.87,62115.83,1.2,0.9741,5e-05,0.44671]
[1780641916241,149.87,62114.84,1.2,0.97405,5e-05,0.44747]
[1780641917233,149.87,62123.45,1.2,0.97451,5e-05,0.44084]
[1780641918242,149.87,62123.45,1.2,0.97451,5e-05,0.44084]
[1780641918326,149.87,62123.45,1.2,0.97451,5e-05,0.44084]
[1780641918537,149.87,62123.45,1.2,0.97451,5e-05,0.44084]
[1780641918637,149.87,62123.45,1.2,0.97451,5e-05,0.44084]
[1780641918694,149.87,62116.97,1.2,0.97416,5e-05,0.44583]
[1780641919249,149.87,62105.83,1.2,0.97355,6e-05,0.4545]
[1780641920256,149.87,62097.76,1.2,0.97311,6e-05,0.46086]
[1780641921279,149.87,62091.37,1.2,0.97275,6e-05,0.46594]
[1780641922511,149.87,62091.37,1.2,0.97275,6e-05,0.46594]
[1780641922664,149.87,62086.93,1.2,0.97249,6e-05,0.46949]
[1780641922993,149.87,62086.93,1.2,0.97249,6e-05,0.46949]
[1780641923300,149.87,62076.28,1.2,0.97188,6e-05,0.4781]
[1780641924552,149.87,62081.0,1.2,0.97216,6e-05,0.47427]
[1780641926476,149.87,62081.0,1.2,0.97216,6e-05,0.47427]
[1780641925400,149.87,62075.46,1.2,0.97183,6e-05,0.47877]
[1780641928441,149.87,62063.01,1.2,0.9711,6e-05,0.48899]
[1780641928585,149.87,62061.44,1.2,0.97101,6e-05,0.49029]
[1780641930301,149.87,62055.36,1.2,0.97065,6e-05,0.49534]
[1780641930580,149.87,62054.89,1.2,0.97062,6e-05,0.49574]
[1780641931562,149.87,62056.13,1.2,0.97152,6e-05,0.47977]
[1780641932537,149.87,62056.13,1.2,0.97152,6e-05,0.47977]
[1780641932569,149.87,62054.22,1.2,0.97141,6e-05,0.48134]
[1780641934359,149.87,62047.56,1.2,0.97101,6e-05,0.48684]
[1780641934584,149.87,62043.24,1.2,0.97075,6e-05,0.49043]
[1780641935892,149.87,62043.24,1.2,0.97075,6e-05,0.49043]
[1780641936132,149.87,62043.24,1.2,0.97075,6e-05,0.49043]
[1780641936202,149.87,62029.93,1.2,0.96994,6e-05,0.50161]
[1780641936910,149.87,62029.93,1.2,0.96994,6e-05,0.50161]
[1780641936955,149.87,62022.88,1.2,0.9695,6e-05,0.5076]
[1780641937605,149.87,62026.05,1.2,0.9697,6e-05,0.5049]
[1780641938612,149.87,62023.98,1.2,0.96957,6e-05,0.50666]
[1780641939525,149.87,62023.98,1.2,0.96957,6e-05,0.50666]
[1780641939713,149.87,62023.98,1.2,0.96957,6e-05,0.50666]
[1780641939811,149.87,62015.42,1.2,0.96903,6e-05,0.514]
[1780641940632,149.87,62003.28,1.2,0.96826,6e-05,0.52454]
[1780641941634,149.87,62000.54,1.2,0.96808,6e-05,0.52694]
[1780641942642,149.87,61998.33,1.2,0.96794,7e-05,0.52888]
[1780641943651,149.87,62002.14,1.2,0.96818,6e-05,0.52554]
[1780641944662,149.87,62005.48,1.2,0.9684,6e-05,0.52262]
[1780641945768,149.87,62005.48,1.2,0.9684,6e-05,0.52262]
[1780641946944,149.87,62006.08,1.2,0.96844,6e-05,0.5221]
[1780641948294,149.87,62006.08,1.2,0.96844,6e-05,0.5221]
[1780641948351,149.87,62003.94,1.2,0.9683,6e-05,0.52396]
[1780641949123,149.87,62003.94,1.2,0.9683,6e-05,0.52396]
[1780641949195,149.87,61997.37,1.2,0.96787,7e-05,0.52973]
[1780641949704,149.87,62009.39,1.2,0.96865,6e-05,0.51922]
[1780641950708,149.87,62014.27,1.2,0.96896,6e-05,0.51499]
[1780641951716,149.87,61999.73,1.2,0.96803,7e-05,0.52765]
[1780641952878,149.87,61999.73,1.2,0.96803,7e-05,0.52765]
[1780641953415,149.87,61999.73,1.2,0.96803,7e-05,0.52765]
[1780641952979,149.87,61968.87,1.2,0.96597,7e-05,0.55525]
[1780641953729,149.87,61945.22,1.2,0.96431,7e-05,0.57707]
[1780641955464,149.87,61945.22,1.2,0.96431,7e-05,0.57707]
[1780641955497,149.87,61945.22,1.2,0.96431,7e-05,0.57707]
[1780641954738,149.87,61947.98,1.2,0.96451,7e-05,0.57449]
[1780641955745,149.87,61946.73,1.2,0.96442,7e-05,0.57566]
[1780641956769,149.87,61955.8,1.2,0.96506,7e-05,0.56723]
[1780641957759,149.87,61973.96,1.2,0.96631,7e-05,0.55063]
[1780641958766,149.87,61970.62,1.2,0.96609,7e-05,0.55365]
[1780641959773,149.87,61966.56,1.2,0.96581,7e-05,0.55735]
[1780641960821,149.87,61966.56,1.2,0.96581,7e-05,0.55735]
[1780641960919,149.87,61950.52,1.2,0.96469,7e-05,0.57213]
[1780641961789,149.87,61928.21,1.2,0.96308,7e-05,0.59313]
[1780641962796,149.87,61926.02,1.2,0.96292,7e-05,0.59522]
[1780641964220,149.87,61926.02,1.2,0.96292,7e-05,0.59522]
[1780641964267,149.87,61934.52,1.2,0.96354,7e-05,0.58714]
[1780641964810,149.87,61932.07,1.2,0.96337,7e-05,0.58946]
[1780641965817,149.87,61917.74,1.2,0.96231,7e-05,0.60317]
[1780641966581,149.87,61917.74,1.2,0.96231,7e-05,0.60317]
[1780641966825,149.87,61908.47,1.2,0.96161,8e-05,0.61215]
[1780641967570,149.87,61908.47,1.2,0.96161,8e-05,0.61215]
[1780641968022,149.87,61893.61,1.2,0.96047,8e-05,0.62675]
[1780641968883,149.87,61891.3,1.2,0.9603,8e-05,0.62904]
[1780641969845,149.87,61899.86,1.2,0.96096,8e-05,0.62058]
[1780641971345,149.87,61899.86,1.2,0.96096,8e-05,0.62058]
[1780641971375,149.87,61906.01,1.2,0.96143,8e-05,0.61455]
[1780641971883,149.87,61922.58,1.2,0.96267,7e-05,0.59851]
[1780641972873,149.87,61919.27,1.2,0.96242,7e-05,0.6017]
[1780641973880,149.87,61913.15,1.2,0.96197,8e-05,0.60761]
[1780641974887,149.87,61919.25,1.2,0.96242,7e-05,0.60171]
[1780641976294,149.87,61919.25,1.2,0.96242,7e-05,0.60171]
[1780641976448,149.87,61919.25,1.2,0.96242,7e-05,0.60171]
[1780641976505,149.87,61908.7,1.2,0.96163,8e-05,0.61193]
[1780641976919,149.87,61910.93,1.2,0.9618,8e-05,0.60976]
[1780641977602,149.87,61910.93,1.2,0.9618,8e-05,0.60976]
[1780641977928,149.87,61911.17,1.2,0.96182,8e-05,0.60953]
[1780641978935,149.87,61907.44,1.2,0.96154,8e-05,0.61316]
[1780641979942,149.87,61900.22,1.2,0.96098,8e-05,0.62023]
[1780641980949,149.87,61891.4,1.2,0.9603,8e-05,0.62894]
[1780641981957,149.87,61887.72,1.2,0.96002,8e-05,0.6326]
[1780641982865,149.87,61887.72,1.2,0.96002,8e-05,0.6326]
[1780641983347,149.87,61869.41,1.2,0.95856,8e-05,0.65102]
[1780641983673,149.87,61869.41,1.2,0.95856,8e-05,0.65102]
[1780641983971,149.87,61860.82,1.2,0.95786,8e-05,0.65978]
[1780641984667,149.87,61860.82,1.2,0.95786,8e-05,0.65978]
[1780641984786,149.87,61860.82,1.2,0.95786,8e-05,0.65978]
[1780641984978,149.87,61843.03,1.2,0.95639,8e-05,0.67818]
[1780641985984,149.87,61850.05,1.2,0.95698,8e-05,0.67088]
[1780641986997,149.87,61841.36,1.2,0.95625,8e-05,0.67992]
[1780641988271,149.87,61841.36,1.2,0.95625,8e-05,0.67992]
[1780641988358,149.87,61839.29,1.2,0.95607,8e-05,0.68209]
[1780641989009,149.87,61843.94,1.2,0.95647,8e-05,0.67723]
[1780641990020,149.87,61838.33,1.2,0.95599,8e-05,0.6831]
[1780641990790,149.87,61838.33,1.2,0.95599,8e-05,0.6831]
[1780641991027,149.87,61830.7,1.2,0.95641,8e-05,0.67314]
[1780641992034,149.87,61822.74,1.2,0.95574,9e-05,0.68148]
[1780641993041,149.87,61826.51,1.2,0.95606,9e-05,0.67752]
[1780641994465,149.87,61826.51,1.2,0.95606,9e-05,0.67752]
[1780641994467,149.87,61826.43,1.2,0.95605,9e-05,0.67761]
[1780641995056,149.87,61830.33,1.2,0.95638,8e-05,0.67353]
[1780641996063,149.87,61836.93,1.2,0.95694,8e-05,0.66666]
[1780641997221,149.87,61829.58,1.2,0.95632,8e-05,0.67431]
[1780641998078,149.87,61829.21,1.2,0.95629,8e-05,0.6747]
[1780641999472,149.87,61824.84,1.2,0.95592,9e-05,0.67928]
[1780642002106,149.87,61826.36,1.2,0.95605,9e-05,0.67768]
[1780642003112,149.87,61825.89,1.2,0.95601,9e-05,0.67817]
[1780642006134,149.87,61833.52,1.2,0.95665,8e-05,0.6702]
[1780642007141,149.87,61831.22,1.2,0.95646,8e-05,0.6726]
[1780642008148,149.87,61826.18,1.2,0.95603,9e-05,0.67787]
[1780642009155,149.87,61832.14,1.2,0.95654,8e-05,0.67164]
[1780642010026,149.87,61832.14,1.2,0.95654,8e-05,0.67164]
[1780642010163,149.87,61829.86,1.2,0.95634,8e-05,0.67402]
[1780642011170,149.87,61823.01,1.2,0.95576,9e-05,0.6812]
[1780642012177,149.87,61825.37,1.2,0.95596,9e-05,0.67872]
[1780642013495,149.87,61825.37,1.2,0.95596,9e-05,0.67872]
[1780642013592,149.87,61845.87,1.2,0.95768,8e-05,0.65744]
[1780642014191,149.87,61860.49,1.2,0.95888,8e-05,0.64253]
[1780642015198,149.87,61857.14,1.2,0.9586,8e-05,0.64593]
[1780642016205,149.87,61861.11,1.2,0.95893,8e-05,0.64191]
[1780642017174,149.87,61861.11,1.2,0.95893,8e-05,0.64191]
[1780642017211,149.87,61862.08,1.2,0.959,8e-05,0.64093]
[1780642017677,149.87,61862.08,1.2,0.959,8e-05,0.64093]
[1780642018219,149.87,61862.4,1.2,0.95903,8e-05,0.6406]
[1780642019255,149.87,61862.4,1.2,0.95903,8e-05,0.6406]
[1780642019351,149.87,61861.16,1.2,0.95893,8e-05,0.64186]
[1780642020251,149.87,61860.79,1.2,0.9589,8e-05,0.64223]
[1780642021251,149.87,61879.91,1.2,0.96042,8e-05,0.62309]
[1780642022262,149.87,61893.46,1.2,0.96147,8e-05,0.60976]
[1780642022633,149.87,61893.46,1.2,0.96147,8e-05,0.60976]
[1780642023290,149.87,61881.17,1.2,0.96052,8e-05,0.62184]
[1780642024277,149.87,61859.17,1.2,0.95877,8e-05,0.64387]
[1780642025285,149.87,61869.1,1.2,0.95957,8e-05,0.63386]
[1780642025720,149.87,61869.1,1.2,0.95957,8e-05,0.63386]
[1780642026292,149.87,61877.65,1.2,0.96024,8e-05,0.62533]
[1780642027299,149.87,61881.55,1.2,0.96055,8e-05,0.62147]
[1780642028464,149.87,61881.55,1.2,0.96055,8e-05,0.62147]
[1780642028555,149.87,61886.86,1.2,0.96096,8e-05,0.61623]
[1780642029313,149.87,61894.21,1.2,0.96152,8e-05,0.60903]
[1780642030320,149.87,61902.9,1.2,0.96218,8e-05,0.60059]
[1780642030765,149.87,61902.9,1.2,0.96218,8e-05,0.60059]
[1780642031327,149.87,61916.17,1.2,0.96317,7e-05,0.58787]
[1780642032328,149.87,61916.17,1.2,0.96317,7e-05,0.58787]
[1780642032410,149.87,61916.17,1.2,0.96317,7e-05,0.58787]
[1780642032424,149.87,61914.52,1.2,0.96305,7e-05,0.58944]
[1780642033350,149.87,61920.6,1.2,0.9635,7e-05,0.58366]
[1780642034184,149.87,61920.6,1.2,0.9635,7e-05,0.58366]
[1780642034248,149.87,61920.6,1.2,0.9635,7e-05,0.58366]
[1780642034353,149.87,61931.01,1.2,0.96425,7e-05,0.57386]
[1780642035360,149.87,61941.68,1.2,0.96501,7e-05,0.56393]
[1780642036547,149.87,61941.68,1.2,0.96501,7e-05,0.56393]
[1780642036610,149.87,61941.9,1.2,0.96503,7e-05,0.56372]
[1780642037498,149.87,61941.9,1.2,0.96503,7e-05,0.56372]
[1780642037567,149.87,61940.38,1.2,0.96492,7e-05,0.56513]
[1780642038382,149.87,61935.25,1.2,0.96455,7e-05,0.5699]
[1780642039391,149.87,61919.79,1.2,0.96344,7e-05,0.58443]
[1780642040399,149.87,61905.25,1.2,0.96236,8e-05,0.59833]
[1780642040861,149.87,61905.25,1.2,0.96236,8e-05,0.59833]
[1780642041515,149.87,61905.25,1.2,0.96236,8e-05,0.59833]
[1780642041520,149.87,61897.65,1.2,0.96178,8e-05,0.60568]
[1780642042412,149.87,61892.07,1.2,0.96136,8e-05,0.61112]
[1780642043446,149.87,61895.56,1.2,0.96163,8e-05,0.60772]
[1780642044285,149.87,61895.56,1.2,0.96163,8e-05,0.60772]
[1780642044428,149.87,61894.26,1.2,0.96153,8e-05,0.60898]
[1780642044944,149.87,61894.26,1.2,0.96153,8e-05,0.60898]
[1780642045046,149.87,61894.26,1.2,0.96153,8e-05,0.60898]
[1780642045436,149.87,61893.88,1.2,0.9615,8e-05,0.60935]
[1780642046149,149.87,61893.88,1.2,0.9615,8e-05,0.60935]
[1780642046443,149.87,61885.39,1.2,0.96084,8e-05,0.61768]
[1780642046781,149.87,61885.39,1.2,0.96084,8e-05,0.61768]
[1780642047303,149.87,61885.39,1.2,0.96084,8e-05,0.61768]
[1780642047450,149.87,61876.08,1.2,0.96012,8e-05,0.62689]
[1780642048458,149.87,61878.23,1.2,0.96029,8e-05,0.62476]
[1780642049465,149.87,61874.88,1.2,0.96002,8e-05,0.62809]
[1780642049866,149.87,61874.88,1.2,0.96002,8e-05,0.62809]
[1780642050472,149.87,61876.29,1.2,0.96013,8e-05,0.62668]
[1780642051479,149.87,61876.57,1.2,0.96118,8e-05,0.6091]
[1780642052486,149.87,61875.47,1.2,0.96109,8e-05,0.61018]
[1780642053494,149.87,61874.81,1.2,0.96104,8e-05,0.61083]
[1780642054501,149.87,61875.88,1.2,0.96112,8e-05,0.60978]
[1780642055138,149.87,61875.88,1.2,0.96112,8e-05,0.60978]
[1780642055337,149.87,61875.88,1.2,0.96112,8e-05,0.60978]
[1780642055510,149.87,61863.51,1.2,0.96015,8e-05,0.622]
[1780642056551,149.87,61863.51,1.2,0.96015,8e-05,0.622]
[1780642056587,149.87,61856.37,1.2,0.95959,8e-05,0.62913]
[1780642057522,149.87,61867.92,1.2,0.9605,8e-05,0.61762]
[1780642058529,149.87,61871.89,1.2,0.96081,8e-05,0.6137]
[1780642059537,149.87,61871.18,1.2,0.96076,8e-05,0.6144]
[1780642060542,149.87,61887.36,1.2,0.96201,8e-05,0.59859]
[1780642061550,149.87,61891.49,1.2,0.96232,8e-05,0.5946]
[1780642062557,149.87,61894.77,1.2,0.96257,8e-05,0.59144]
[1780642063564,149.87,61888.02,1.2,0.96206,8e-05,0.59795]
[1780642065578,149.87,61893.73,1.2,0.96249,8e-05,0.59244]
[1780642066074,149.87,61893.73,1.2,0.96249,8e-05,0.59244]
[1780642066585,149.87,61911.82,1.2,0.96383,7e-05,0.57521]
[1780642067535,149.87,61911.82,1.2,0.96383,7e-05,0.57521]
[1780642067592,149.87,61936.56,1.2,0.9656,7e-05,0.55222]
[1780642068682,149.87,61941.07,1.2,0.96592,7e-05,0.5481]
[1780642069608,149.87,61942.16,1.2,0.96599,7e-05,0.54711]
[1780642069787,149.87,61942.16,1.2,0.96599,7e-05,0.54711]
[1780642070614,149.87,61943.08,1.2,0.96606,7e-05,0.54627]
[1780642071101,149.87,61943.08,1.2,0.96606,7e-05,0.54627]
[1780642071621,149.87,61945.31,1.2,0.96621,7e-05,0.54425]
[1780642072628,149.87,61947.55,1.2,0.96637,7e-05,0.54222]
[1780642073635,149.87,61949.93,1.2,0.96653,7e-05,0.54007]
[1780642074360,149.87,61949.93,1.2,0.96653,7e-05,0.54007]
[1780642074658,149.87,61954.8,1.2,0.96686,7e-05,0.53569]
[1780642075654,149.87,61951.0,1.2,0.9666,7e-05,0.53911]
[1780642076658,149.87,61959.16,1.2,0.96716,7e-05,0.53179]
[1780642077620,149.87,61959.16,1.2,0.96716,7e-05,0.53179]
[1780642077665,149.87,61947.57,1.2,0.96637,7e-05,0.5422]
[1780642078672,149.87,61956.39,1.2,0.96697,7e-05,0.53427]
[1780642079387,149.87,61956.9,1.2,0.967,7e-05,0.53381]
[1780642079892,149.87,61956.9,1.2,0.967,7e-05,0.53381]
[1780642080034,149.87,61956.9,1.2,0.967,7e-05,0.53381]
[1780642080393,149.87,61956.9,1.2,0.967,7e-05,0.53381]
[1780642080443,149.87,61973.49,1.2,0.96811,7e-05,0.51912]
[1780642080706,149.87,61980.96,1.2,0.9686,6e-05,0.5126]
[1780642081713,149.87,61968.07,1.2,0.96775,7e-05,0.52389]
[1780642083062,149.87,61968.07,1.2,0.96775,7e-05,0.52389]
[1780642083089,149.87,61954.25,1.2,0.96682,7e-05,0.53618]
[1780642083742,149.87,61982.42,1.2,0.96869,6e-05,0.51133]
[1780642085134,149.87,61982.42,1.2,0.96869,6e-05,0.51133]
[1780642086305,149.87,61982.42,1.2,0.96869,6e-05,0.51133]
[1780642085168,149.87,62013.4,1.2,0.97065,6e-05,0.48496]
[1780642086681,149.87,62026.45,1.2,0.97144,6e-05,0.47415]
[1780642086966,149.87,62030.74,1.2,0.9717,6e-05,0.47064]
[1780642088189,149.87,62030.74,1.2,0.9717,6e-05,0.47064]
[1780642088284,149.87,62011.75,1.2,0.97055,6e-05,0.48634]
[1780642089669,149.87,62011.75,1.2,0.97055,6e-05,0.48634]
[1780642088983,149.87,62007.54,1.2,0.97029,6e-05,0.48987]
[1780642089796,149.87,62007.54,1.2,0.97029,6e-05,0.48987]
[1780642089989,149.87,61999.45,1.2,0.96978,6e-05,0.49671]
[1780642090998,149.87,61988.23,1.2,0.96907,6e-05,0.50631]
[1780642092013,149.87,61981.93,1.2,0.96866,6e-05,0.51175]
[1780642093741,149.87,61981.93,1.2,0.96866,6e-05,0.51175]
[1780642093016,149.87,61988.55,1.2,0.96909,6e-05,0.50603]
[1780642094023,149.87,61990.4,1.2,0.96921,6e-05,0.50444]
[1780642094882,149.87,61990.4,1.2,0.96921,6e-05,0.50444]
[1780642097044,149.87,61998.71,1.2,0.96974,6e-05,0.49734]
[1780642098056,149.87,61999.59,1.2,0.96979,6e-05,0.49659]
[1780642099555,149.87,61999.59,1.2,0.96979,6e-05,0.49659]
[1780642099627,149.87,61979.28,1.2,0.96849,7e-05,0.51406]
[1780642100545,149.87,61974.08,1.2,0.96815,7e-05,0.5186]
[1780642100768,149.87,61974.08,1.2,0.96815,7e-05,0.5186]
[1780642101077,149.87,61976.13,1.2,0.96828,7e-05,0.51681]
[1780642102368,149.87,61976.13,1.2,0.96828,7e-05,0.51681]
[1780642102400,149.87,61977.99,1.2,0.96841,7e-05,0.51518]
[1780642103091,149.87,61983.17,1.2,0.96874,6e-05,0.51068]
[1780642104098,149.87,61992.32,1.2,0.96933,6e-05,0.50279]
[1780642105112,149.87,62004.12,1.2,0.97008,6e-05,0.49275]
[1780642106425,149.87,62004.12,1.2,0.97008,6e-05,0.49275]
[1780642106454,149.87,62001.98,1.2,0.96994,6e-05,0.49456]
[1780642107126,149.87,62005.14,1.2,0.97014,6e-05,0.49189]
[1780642108086,149.87,62005.14,1.2,0.97014,6e-05,0.49189]
[1780642108136,149.87,62014.65,1.2,0.97073,6e-05,0.48392]
[1780642109143,149.87,62013.26,1.2,0.97064,6e-05,0.48508]
[1780642110809,149.87,62013.26,1.2,0.97064,6e-05,0.48508]
[1780642110162,149.87,62012.5,1.2,0.97059,6e-05,0.48571]
[1780642111188,149.87,62027.21,1.2,0.97234,6e-05,0.45849]
[1780642112021,149.87,62027.21,1.2,0.97234,6e-05,0.45849]
[1780642112189,149.87,62042.11,1.2,0.97321,6e-05,0.4466]
[1780642113208,149.87,62042.52,1.2,0.97323,6e-05,0.44628]
[1780642114876,149.87,62042.52,1.2,0.97323,6e-05,0.44628]
[1780642114315,149.87,62028.72,1.2,0.97243,6e-05,0.45728]
[1780642115879,149.87,62028.72,1.2,0.97243,6e-05,0.45728]
[1780642116121,149.87,62028.72,1.2,0.97243,6e-05,0.45728]
[1780642115819,149.87,62022.91,1.2,0.97209,6e-05,0.46197]
[1780642116281,149.87,62022.91,1.2,0.97209,6e-05,0.46197]
[1780642116733,149.87,62023.19,1.2,0.9721,6e-05,0.46174]
[1780642117620,149.87,62023.19,1.2,0.9721,6e-05,0.46174]
[1780642117793,149.87,62023.19,1.2,0.9721,6e-05,0.46174]
[1780642118285,149.87,62023.19,1.2,0.9721,6e-05,0.46174]
[1780642117846,149.87,62032.24,1.2,0.97264,6e-05,0.45445]
[1780642119987,149.87,62031.75,1.2,0.97261,6e-05,0.45484]
[1780642120706,149.87,62023.81,1.2,0.97214,6e-05,0.46124]
[1780642121859,149.87,62023.81,1.2,0.97214,6e-05,0.46124]
[1780642121909,149.87,62014.06,1.2,0.97156,6e-05,0.46918]
[1780642122361,149.87,62018.58,1.2,0.97183,6e-05,0.46549]
[1780642123368,149.87,62021.33,1.2,0.97199,6e-05,0.46325]
[1780642124375,149.87,62027.3,1.2,0.97235,6e-05,0.45842]
[1780642125414,149.87,62026.41,1.2,0.97229,6e-05,0.45914]
[1780642126417,149.87,62018.96,1.2,0.97185,6e-05,0.46518]
[1780642127424,149.87,62007.02,1.2,0.97113,6e-05,0.47497]
[1780642129010,149.87,62006.26,1.2,0.97108,6e-05,0.4756]
[1780642129092,149.87,62006.26,1.2,0.97108,6e-05,0.4756]
[1780642130027,149.87,62006.26,1.2,0.97108,6e-05,0.4756]
[1780642130030,149.87,62000.44,1.2,0.97073,6e-05,0.48044]
[1780642130448,149.87,61986.82,1.2,0.96988,6e-05,0.49189]
[1780642131455,149.87,61977.24,1.2,0.96926,6e-05,0.50006]
[1780642132818,149.87,61975.61,1.2,0.96916,6e-05,0.50146]
[1780642133932,149.87,61973.6,1.2,0.96903,6e-05,0.50319]
[1780642134476,149.87,61970.95,1.2,0.96886,7e-05,0.50548]
[1780642135483,149.87,61970.52,1.2,0.96883,7e-05,0.50585]
[1780642137973,149.87,61970.5,1.2,0.96883,7e-05,0.50587]
[1780642138006,149.87,61962.94,1.2,0.96833,7e-05,0.51244]
[1780642138797,149.87,61962.94,1.2,0.96833,7e-05,0.51244]
[1780642139093,149.87,61962.94,1.2,0.96833,7e-05,0.51244]
[1780642138881,149.87,61948.78,1.2,0.96739,7e-05,0.52492]
[1780642139361,149.87,61948.78,1.2,0.96739,7e-05,0.52492]
[1780642140061,149.87,61948.78,1.2,0.96739,7e-05,0.52492]
[1780642140114,149.87,61948.78,1.2,0.96739,7e-05,0.52492]
[1780642139514,149.87,61928.94,1.2,0.96602,7e-05,0.54275]
[1780642140521,149.87,61921.84,1.2,0.96553,7e-05,0.54924]
[1780642141528,149.87,61913.72,1.2,0.96495,7e-05,0.55672]
[1780642142324,149.87,61913.72,1.2,0.96495,7e-05,0.55672]
[1780642142621,149.87,61913.72,1.2,0.96495,7e-05,0.55672]
[1780642142628,149.87,61900.67,1.2,0.964,7e-05,0.5689]
[1780642143542,149.87,61888.47,1.2,0.9631,7e-05,0.58045]
[1780642144790,149.87,61888.47,1.2,0.9631,7e-05,0.58045]
[1780642144875,149.87,61879.94,1.2,0.96245,8e-05,0.58862]
[1780642145560,149.87,61875.86,1.2,0.96214,8e-05,0.59256]
[1780642146624,149.87,61875.86,1.2,0.96214,8e-05,0.59256]
[1780642146795,149.87,61875.86,1.2,0.96214,8e-05,0.59256]
[1780642146797,149.87,61875.86,1.2,0.96214,8e-05,0.59256]
[1780642146836,149.87,61879.57,1.2,0.96243,8e-05,0.58898]
[1780642147985,149.87,61848.76,1.2,0.96002,8e-05,0.61916]
[1780642149000,149.87,61838.77,1.2,0.95922,8e-05,0.62916]
[1780642149590,149.87,61838.05,1.2,0.95916,8e-05,0.62989]
[1780642150597,149.87,61834.77,1.2,0.95889,8e-05,0.6332]
[1780642151462,149.87,61834.77,1.2,0.95889,8e-05,0.6332]
[1780642151604,149.87,61844.68,1.2,0.9597,8e-05,0.62323]
[1780642152485,149.87,61844.68,1.2,0.9597,8e-05,0.62323]
[1780642152611,149.87,61860.45,1.2,0.96095,8e-05,0.60758]
[1780642153617,149.87,61875.28,1.2,0.9621,8e-05,0.59312]
[1780642154625,149.87,61883.8,1.2,0.96275,8e-05,0.58491]
[1780642155954,149.87,61883.8,1.2,0.96275,8e-05,0.58491]
[1780642156102,149.87,61877.18,1.2,0.96224,8e-05,0.59128]
[1780642156155,149.87,61877.18,1.2,0.96224,8e-05,0.59128]
[1780642156565,149.87,61877.18,1.2,0.96224,8e-05,0.59128]
[1780642156655,149.87,61877.18,1.2,0.96224,8e-05,0.59128]
[1780642156746,149.87,61875.19,1.2,0.96209,8e-05,0.5932]
[1780642157646,149.87,61878.11,1.2,0.96231,8e-05,0.59038]
[1780642159982,149.87,61878.11,1.2,0.96231,8e-05,0.59038]
[1780642160729,149.87,61879.89,1.2,0.96245,8e-05,0.58867]
[1780642161678,149.87,61863.08,1.2,0.96115,8e-05,0.605]
[1780642162682,149.87,61864.41,1.2,0.96126,8e-05,0.6037]
[1780642163689,149.87,61865.62,1.2,0.96135,8e-05,0.60251]
[1780642164696,149.87,61870.76,1.2,0.96175,8e-05,0.5975]
[1780642166018,149.87,61870.76,1.2,0.96175,8e-05,0.5975]
[1780642166080,149.87,61870.76,1.2,0.96175,8e-05,0.5975]
[1780642166103,149.87,61861.52,1.2,0.96103,8e-05,0.60653]
[1780642166258,149.87,61861.52,1.2,0.96103,8e-05,0.60653]
[1780642166710,149.87,61852.9,1.2,0.96035,8e-05,0.61504]
[1780642167717,149.87,61843.39,1.2,0.95959,8e-05,0.62452]
[1780642168724,149.87,61846.06,1.2,0.95981,8e-05,0.62185]
[1780642169731,149.87,61833.37,1.2,0.95878,8e-05,0.63462]
[1780642170738,149.87,61839.3,1.2,0.95926,8e-05,0.62863]
[1780642171745,149.87,61839.18,1.2,0.96031,8e-05,0.61105]
[1780642172752,149.87,61834.5,1.2,0.95994,8e-05,0.61571]
[1780642173277,149.87,61834.5,1.2,0.95994,8e-05,0.61571]
[1780642173759,149.87,61812.38,1.2,0.95812,8e-05,0.63804]
[1780642174767,149.87,61815.98,1.2,0.95842,8e-05,0.63437]
[1780642175774,149.87,61815.4,1.2,0.95837,8e-05,0.63496]
[1780642176786,149.87,61818.46,1.2,0.95863,8e-05,0.63185]
[1780642177794,149.87,61831.69,1.2,0.95971,8e-05,0.61852]
[1780642178800,149.87,61836.22,1.2,0.96008,8e-05,0.614]
[1780642179231,149.87,61836.22,1.2,0.96008,8e-05,0.614]
[1780642179807,149.87,61842.99,1.2,0.96062,8e-05,0.60728]
[1780642180814,149.87,61852.13,1.2,0.96134,8e-05,0.59829]
[1780642181821,149.87,61859.03,1.2,0.96188,8e-05,0.59157]
[1780642183147,149.87,61859.03,1.2,0.96188,8e-05,0.59157]
[1780642182828,149.87,61854.39,1.2,0.96152,8e-05,0.59608]
[1780642183835,149.87,61852.44,1.2,0.96136,8e-05,0.59799]
[1780642184842,149.87,61848.67,1.2,0.96107,8e-05,0.60168]
[1780642185849,149.87,61843.02,1.2,0.96062,8e-05,0.60725]
[1780642186857,149.87,61840.69,1.2,0.96043,8e-05,0.60956]
[1780642187863,149.87,61846.4,1.2,0.96089,8e-05,0.60392]
[1780642188871,149.87,61853.01,1.2,0.96141,8e-05,0.59743]
[1780642189878,149.87,61852.76,1.2,0.96139,8e-05,0.59768]
[1780642190891,149.87,61851.92,1.2,0.96132,8e-05,0.5985]
[1780642191267,149.87,61851.92,1.2,0.96132,8e-05,0.5985]
[1780642191898,149.87,61847.98,1.2,0.96101,8e-05,0.60236]
[1780642192905,149.87,61844.69,1.2,0.96075,8e-05,0.6056]
[1780642193912,149.87,61847.49,1.2,0.96097,8e-05,0.60284]
[1780642194919,149.87,61846.39,1.2,0.96089,8e-05,0.60393]
[1780642195850,149.87,61846.39,1.2,0.96089,8e-05,0.60393]
[1780642195926,149.87,61823.18,1.2,0.95902,8e-05,0.62707]
[1780642196933,149.87,61822.87,1.2,0.95899,8e-05,0.62738]
[1780642197940,149.87,61830.43,1.2,0.95961,8e-05,0.61978]
[1780642199073,149.87,61830.43,1.2,0.95961,8e-05,0.61978]
[1780642199146,149.87,61833.91,1.2,0.95989,8e-05,0.6163]
[1780642199955,149.87,61841.22,1.2,0.96048,8e-05,0.60903]
[1780642200962,149.87,61835.55,1.2,0.96002,8e-05,0.61466]
[1780642201979,149.87,61822.66,1.2,0.95897,8e-05,0.6276]
[1780642203036,149.87,61814.1,1.2,0.95826,8e-05,0.63629]
[1780642203505,149.87,61814.1,1.2,0.95826,8e-05,0.63629]
[1780642204042,149.87,61820.58,1.2,0.9588,8e-05,0.6297]
[1780642204299,149.87,61820.58,1.2,0.9588,8e-05,0.6297]
[1780642205525,149.87,61820.58,1.2,0.9588,8e-05,0.6297]
[1780642205567,149.87,61820.58,1.2,0.9588,8e-05,0.6297]
[1780642205051,149.87,61816.05,1.2,0.95843,8e-05,0.6343]
[1780642206063,149.87,61799.88,1.2,0.95706,9e-05,0.6509]
[1780642206759,149.87,61799.88,1.2,0.95706,9e-05,0.6509]
[1780642207071,149.87,61797.83,1.2,0.95689,9e-05,0.65302]
[1780642208078,149.87,61808.78,1.2,0.95782,8e-05,0.64173]
[1780642209083,149.87,61814.79,1.2,0.95832,8e-05,0.63558]
[1780642209559,149.87,61814.79,1.2,0.95832,8e-05,0.63558]
[1780642209666,149.87,61814.79,1.2,0.95832,8e-05,0.63558]
[1780642209754,149.87,61814.79,1.2,0.95832,8e-05,0.63558]
[1780642210092,149.87,61808.42,1.2,0.95779,8e-05,0.6421]
[1780642211098,149.87,61807.02,1.2,0.95767,8e-05,0.64353]
[1780642212106,149.87,61814.67,1.2,0.95831,8e-05,0.63571]
[1780642212832,149.87,61814.67,1.2,0.95831,8e-05,0.63571]
[1780642213176,149.87,61808.25,1.2,0.95777,8e-05,0.64227]
[1780642214126,149.87,61797.96,1.2,0.9569,9e-05,0.65289]
[1780642215133,149.87,61798.74,1.2,0.95697,9e-05,0.65208]
[1780642215905,149.87,61798.74,1.2,0.95697,9e-05,0.65208]
[1780642216140,149.87,61792.6,1.2,0.95644,9e-05,0.65847]
[1780642217147,149.87,61794.41,1.2,0.95659,9e-05,0.65658]
[1780642218154,149.87,61799.48,1.2,0.95703,9e-05,0.65131]
[1780642219161,149.87,61802.95,1.2,0.95733,8e-05,0.64773]
[1780642219444,149.87,61802.95,1.2,0.95733,8e-05,0.64773]
[1780642220169,149.87,61801.91,1.2,0.95724,9e-05,0.6488]
[1780642221174,149.87,61801.25,1.2,0.95718,9e-05,0.64948]
[1780642222182,149.87,61802.64,1.2,0.9573,9e-05,0.64805]
[1780642223189,149.87,61798.44,1.2,0.95694,9e-05,0.65239]
[1780642224196,149.87,61789.84,1.2,0.9562,9e-05,0.66135]
[1780642225204,149.87,61780.6,1.2,0.95539,9e-05,0.67107]
[1780642226211,149.87,61777.38,1.2,0.95511,9e-05,0.67447]
[1780642227224,149.87,61779.47,1.2,0.95529,9e-05,0.67226]
[1780642227688,149.87,61779.47,1.2,0.95529,9e-05,0.67226]
[1780642228196,149.87,61779.47,1.2,0.95529,9e-05,0.67226]
[1780642228231,149.87,61762.05,1.2,0.95373,9e-05,0.69085]
[1780642228376,149.87,61762.05,1.2,0.95373,9e-05,0.69085]
[1780642228639,149.87,61762.05,1.2,0.95373,9e-05,0.69085]
[1780642229083,149.87,61762.05,1.2,0.95373,9e-05,0.69085]
[1780642229238,149.87,61759.33,1.2,0.95349,9e-05,0.69378]
[1780642229445,149.87,61759.33,1.2,0.95349,9e-05,0.69378]
[1780642230245,149.87,61772.52,1.2,0.95468,9e-05,0.67964]
[1780642231254,149.87,61781.02,1.2,0.95656,9e-05,0.65216]
[1780642232264,149.87,61776.45,1.2,0.95616,9e-05,0.65693]
[1780642233269,149.87,61771.07,1.2,0.95569,9e-05,0.66258]
[1780642234218,149.87,61771.07,1.2,0.95569,9e-05,0.66258]
[1780642234276,149.87,61768.37,1.2,0.95545,9e-05,0.66542]
[1780642234924,149.87,61768.37,1.2,0.95545,9e-05,0.66542]
[1780642235167,149.87,61768.37,1.2,0.95545,9e-05,0.66542]
[1780642235283,149.87,61765.77,1.2,0.95522,9e-05,0.66817]
[1780642236290,149.87,61760.03,1.2,0.95471,9e-05,0.67427]
[1780642236464,149.87,61760.03,1.2,0.95471,9e-05,0.67427]
[1780642236562,149.87,61760.03,1.2,0.95471,9e-05,0.67427]
[1780642237332,149.87,61742.18,1.2,0.95308,9e-05,0.69346]
[1780642237632,149.87,61742.18,1.2,0.95308,9e-05,0.69346]
[1780642238363,149.87,61742.18,1.2,0.95308,9e-05,0.69346]
[1780642238374,149.87,61736.04,1.2,0.95251,9e-05,0.70014]
[1780642239079,149.87,61736.04,1.2,0.95251,9e-05,0.70014]
[1780642239201,149.87,61736.04,1.2,0.95251,9e-05,0.70014]
[1780642239319,149.87,61740.64,1.2,0.95294,9e-05,0.69513]
[1780642240329,149.87,61744.14,1.2,0.95326,9e-05,0.69133]
[1780642241116,149.87,61744.14,1.2,0.95326,9e-05,0.69133]
[1780642241337,149.87,61742.43,1.2,0.9531,9e-05,0.69318]
[1780642242226,149.87,61742.43,1.2,0.9531,9e-05,0.69318]
[1780642242276,149.87,61742.43,1.2,0.9531,9e-05,0.69318]
[1780642242344,149.87,61743.92,1.2,0.95324,9e-05,0.69157]
[1780642243351,149.87,61747.1,1.2,0.95353,9e-05,0.68813]
[1780642244364,149.87,61744.59,1.2,0.9533,9e-05,0.69084]
[1780642245367,149.87,61747.32,1.2,0.95355,9e-05,0.68789]
[1780642246373,149.87,61753.5,1.2,0.95412,9e-05,0.68125]
[1780642247381,149.87,61759.01,1.2,0.95461,9e-05,0.67536]
[1780642248210,149.87,61759.01,1.2,0.95461,9e-05,0.67536]
[1780642248388,149.87,61754.53,1.2,0.95421,9e-05,0.68014]
[1780642249395,149.87,61755.66,1.2,0.95431,9e-05,0.67893]
[1780642250405,149.87,61759.2,1.2,0.95463,9e-05,0.67515]
[1780642251410,149.87,61758.96,1.2,0.95461,9e-05,0.67541]
[1780642252416,149.87,61755.79,1.2,0.95432,9e-05,0.67879]
[1780642253441,149.87,61768.59,1.2,0.95547,9e-05,0.66519]
[1780642254447,149.87,61777.1,1.2,0.95622,9e-05,0.65625]
[1780642255454,149.87,61790.3,1.2,0.95736,9e-05,0.64253]
[1780642255874,149.87,61790.3,1.2,0.95736,9e-05,0.64253]
[1780642256461,149.87,61806.22,1.2,0.9587,8e-05,0.62625]
[1780642257176,149.87,61806.22,1.2,0.9587,8e-05,0.62625]
[1780642257468,149.87,61801.81,1.2,0.95833,8e-05,0.63073]
[1780642258479,149.87,61803.72,1.2,0.95849,8e-05,0.62879]
[1780642259484,149.87,61803.46,1.2,0.95847,8e-05,0.62905]
[1780642260491,149.87,61805.21,1.2,0.95862,8e-05,0.62727]
[1780642261503,149.87,61806.0,1.2,0.95869,8e-05,0.62647]
[1780642262510,149.87,61811.84,1.2,0.95917,8e-05,0.62057]
[1780642263517,149.87,61815.25,1.2,0.95945,8e-05,0.61714]
[1780642264375,149.87,61815.25,1.2,0.95945,8e-05,0.61714]
[1780642264524,149.87,61811.32,1.2,0.95913,8e-05,0.62109]
[1780642265531,149.87,61807.55,1.2,0.95881,8e-05,0.6249]
[1780642266538,149.87,61806.19,1.2,0.9587,8e-05,0.62628]
[1780642267545,149.87,61821.99,1.2,0.96,8e-05,0.61039]
[1780642268553,149.87,61834.77,1.2,0.96103,8e-05,0.59775]
[1780642269346,149.87,61834.77,1.2,0.96103,8e-05,0.59775]
[1780642269560,149.87,61839.79,1.2,0.96142,8e-05,0.59283]
[1780642270567,149.87,61858.22,1.2,0.96285,8e-05,0.575]
[1780642271574,149.87,61862.03,1.2,0.96314,8e-05,0.57137]
[1780642272581,149.87,61859.1,1.2,0.96292,8e-05,0.57416]
[1780642273022,149.87,61859.1,1.2,0.96292,8e-05,0.57416]
[1780642273588,149.87,61874.57,1.2,0.96409,7e-05,0.55951]
[1780642274595,149.87,61881.23,1.2,0.96458,7e-05,0.55328]
[1780642275602,149.87,61875.8,1.2,0.96418,7e-05,0.55835]
[1780642276609,149.87,61873.2,1.2,0.96398,7e-05,0.56079]
[1780642277616,149.87,61881.18,1.2,0.96457,7e-05,0.55332]
[1780642278628,149.87,61884.83,1.2,0.96484,7e-05,0.54993]
[1780642279635,149.87,61877.74,1.2,0.96432,7e-05,0.55653]
[1780642280647,149.87,61878.09,1.2,0.96435,7e-05,0.55621]
[1780642282566,149.87,61880.65,1.2,0.96453,7e-05,0.55382]
[1780642282658,149.87,61877.67,1.2,0.96432,7e-05,0.5566]
[1780642283665,149.87,61878.15,1.2,0.96435,7e-05,0.55615]
[1780642284673,149.87,61879.4,1.2,0.96444,7e-05,0.55498]
[1780642285874,149.87,61896.58,1.2,0.96569,7e-05,0.5391]
[1780642286913,149.87,61896.58,1.2,0.96569,7e-05,0.5391]
[1780642287007,149.87,61897.93,1.2,0.96579,7e-05,0.53787]
[1780642287694,149.87,61895.22,1.2,0.96559,7e-05,0.54035]
[1780642288701,149.87,61888.97,1.2,0.96514,7e-05,0.5461]
[1780642289708,149.87,61882.74,1.2,0.96469,7e-05,0.55187]
[1780642290721,149.87,61874.83,1.2,0.9641,7e-05,0.55926]
[1780642292040,149.87,61874.83,1.2,0.9641,7e-05,0.55926]
[1780642292112,149.87,61842.91,1.2,0.96273,8e-05,0.57228]
[1780642292803,149.87,61842.91,1.2,0.96273,8e-05,0.57228]
[1780642292933,149.87,61842.91,1.2,0.96273,8e-05,0.57228]
[1780642292979,149.87,61840.48,1.2,0.96254,8e-05,0.57462]
[1780642293743,149.87,61844.29,1.2,0.96283,8e-05,0.57096]
[1780642295574,149.87,61844.29,1.2,0.96283,8e-05,0.57096]
[1780642295655,149.87,61844.76,1.2,0.96287,8e-05,0.57051]
[1780642295757,149.87,61852.13,1.2,0.96343,8e-05,0.56349]
[1780642296764,149.87,61865.38,1.2,0.96443,7e-05,0.55102]
[1780642297771,149.87,61885.5,1.2,0.9659,7e-05,0.53245]
[1780642298778,149.87,61886.49,1.2,0.96597,7e-05,0.53155]
[1780642299785,149.87,61877.24,1.2,0.9653,7e-05,0.54002]
[1780642300792,149.87,61872.05,1.2,0.96492,7e-05,0.54481]
[1780642302353,149.87,61869.78,1.2,0.96475,7e-05,0.54692]
[1780642303268,149.87,61869.78,1.2,0.96475,7e-05,0.54692]
[1780642303535,149.87,61869.78,1.2,0.96475,7e-05,0.54692]
[1780642303639,149.87,61869.78,1.2,0.96475,7e-05,0.54692]
[1780642303815,149.87,61859.55,1.2,0.96399,8e-05,0.55648]
[1780642304823,149.87,61846.02,1.2,0.96297,8e-05,0.56931]
[1780642305828,149.87,61830.42,1.2,0.96175,8e-05,0.58434]
[1780642306835,149.87,61838.21,1.2,0.96236,8e-05,0.5768]
[1780642307848,149.87,61833.13,1.2,0.96197,8e-05,0.58171]
[1780642308852,149.87,61829.99,1.2,0.96172,8e-05,0.58476]
[1780642309859,149.87,61834.09,1.2,0.96204,8e-05,0.58078]
[1780642311415,149.87,61832.74,1.2,0.96193,8e-05,0.58209]
[1780642311873,149.87,61830.2,1.2,0.96173,8e-05,0.58456]
[1780642312904,149.87,61830.2,1.2,0.96173,8e-05,0.58456]
[1780642313517,149.87,61830.2,1.2,0.96173,8e-05,0.58456]
[1780642313607,149.87,61830.68,1.2,0.96177,8e-05,0.58409]
[1780642313891,149.87,61829.7,1.2,0.9617,8e-05,0.58504]
[1780642314901,149.87,61832.41,1.2,0.96191,8e-05,0.58241]
[1780642315907,149.87,61822.99,1.2,0.96116,8e-05,0.5916]
[1780642316838,149.87,61822.99,1.2,0.96116,8e-05,0.5916]
[1780642317722,149.87,61822.99,1.2,0.96116,8e-05,0.5916]
[1780642316917,149.87,61812.68,1.2,0.96033,8e-05,0.60177]
[1780642318751,149.87,61812.68,1.2,0.96033,8e-05,0.60177]
[1780642317922,149.87,61796.64,1.2,0.95901,8e-05,0.61783]
[1780642319199,149.87,61796.64,1.2,0.95901,8e-05,0.61783]
[1780642319767,149.87,61796.64,1.2,0.95901,8e-05,0.61783]
[1780642319651,149.87,61765.92,1.2,0.95638,9e-05,0.64939]
[1780642320355,149.87,61764.07,1.2,0.95622,9e-05,0.65132]
[1780642320965,149.87,61773.42,1.2,0.95704,9e-05,0.64159]
[1780642322491,149.87,61773.42,1.2,0.95704,9e-05,0.64159]
[1780642322574,149.87,61788.42,1.2,0.95832,8e-05,0.62617]
[1780642323486,149.87,61794.75,1.2,0.95885,8e-05,0.61974]
[1780642323986,149.87,61803.96,1.2,0.95962,8e-05,0.61047]
[1780642325000,149.87,61803.96,1.2,0.95962,8e-05,0.61047]
[1780642325093,149.87,61812.71,1.2,0.96033,8e-05,0.60174]
[1780642326100,149.87,61812.71,1.2,0.96033,8e-05,0.60174]
[1780642326157,149.87,61816.72,1.2,0.96066,8e-05,0.59777]
[1780642327007,149.87,61806.03,1.2,0.95979,8e-05,0.6084]
[1780642328027,149.87,61799.42,1.2,0.95924,8e-05,0.61503]
[1780642328928,149.87,61799.42,1.2,0.95924,8e-05,0.61503]
[1780642329028,149.87,61780.12,1.2,0.95761,9e-05,0.63467]
[1780642330036,149.87,61775.89,1.2,0.95725,9e-05,0.63903]
[1780642331032,149.87,61775.89,1.2,0.95725,9e-05,0.63903]
[1780642331047,149.87,61780.65,1.2,0.95766,9e-05,0.63413]
[1780642332076,149.87,61780.65,1.2,0.95766,9e-05,0.63413]
[1780642332477,149.87,61780.65,1.2,0.95766,9e-05,0.63413]
[1780642332575,149.87,61771.03,1.2,0.95683,9e-05,0.64407]
[1780642333062,149.87,61764.59,1.2,0.95627,9e-05,0.65078]
[1780642334069,149.87,61767.8,1.2,0.95655,9e-05,0.64743]
[1780642335078,149.87,61768.67,1.2,0.95662,9e-05,0.64652]
[1780642336084,149.87,61759.61,1.2,0.95583,9e-05,0.656]
[1780642337066,149.87,61759.61,1.2,0.95583,9e-05,0.656]
[1780642337091,149.87,61751.02,1.2,0.95506,9e-05,0.66507]
[1780642338098,149.87,61754.6,1.2,0.95538,9e-05,0.66128]
[1780642339164,149.87,61754.6,1.2,0.95538,9e-05,0.66128]
[1780642339216,149.87,61753.15,1.2,0.95525,9e-05,0.66281]
[1780642340724,149.87,61753.15,1.2,0.95525,9e-05,0.66281]
[1780642340114,149.87,61755.48,1.2,0.95546,9e-05,0.66035]
[1780642341132,149.87,61757.95,1.2,0.95568,9e-05,0.65775]
[1780642342137,149.87,61761.71,1.2,0.95601,9e-05,0.65379]
[1780642343144,149.87,61779.54,1.2,0.95756,9e-05,0.63527]
[1780642344153,149.87,61785.62,1.2,0.95808,8e-05,0.62903]
[1780642345158,149.87,61789.18,1.2,0.95839,8e-05,0.6254]
[1780642346165,149.87,61790.45,1.2,0.95849,8e-05,0.62411]
[1780642347692,149.87,61790.45,1.2,0.95849,8e-05,0.62411]
[1780642347784,149.87,61800.76,1.2,0.95935,8e-05,0.61368]
[1780642348182,149.87,61806.28,1.2,0.95981,8e-05,0.60815]
[1780642349189,149.87,61801.04,1.2,0.95938,8e-05,0.6134]
[1780642350196,149.87,61801.76,1.2,0.95944,8e-05,0.61267]
[1780642351204,149.87,61807.34,1.2,0.961,8e-05,0.58913]
[1780642352210,149.87,61801.76,1.2,0.96054,8e-05,0.59463]
[1780642353219,149.87,61796.77,1.2,0.96014,8e-05,0.59959]
[1780642354227,149.87,61790.68,1.2,0.95963,8e-05,0.60567]
[1780642355234,149.87,61780.05,1.2,0.95874,8e-05,0.61638]
[1780642356407,149.87,61775.08,1.2,0.95832,9e-05,0.62143]
[1780642357756,149.87,61775.08,1.2,0.95832,9e-05,0.62143]
[1780642357805,149.87,61776.49,1.2,0.95844,9e-05,0.62]
[1780642359268,149.87,61783.07,1.2,0.959,8e-05,0.61332]
[1780642360275,149.87,61785.69,1.2,0.95922,8e-05,0.61068]
[1780642361282,149.87,61776.49,1.2,0.95844,9e-05,0.62]
[1780642362289,149.87,61774.55,1.2,0.95827,9e-05,0.62197]
[1780642363775,149.87,61774.55,1.2,0.95827,9e-05,0.62197]
[1780642363297,149.87,61777.94,1.2,0.95856,8e-05,0.61852]
[1780642364304,149.87,61788.93,1.2,0.95949,8e-05,0.60742]
[1780642365311,149.87,61793.05,1.2,0.95983,8e-05,0.60329]
[1780642366318,149.87,61796.0,1.2,0.96007,8e-05,0.60035]
[1780642367325,149.87,61788.43,1.2,0.95945,8e-05,0.60792]
[1780642368626,149.87,61788.43,1.2,0.95945,8e-05,0.60792]
[1780642368659,149.87,61781.91,1.2,0.9589,8e-05,0.6145]
[1780642370346,149.87,61783.87,1.2,0.95906,8e-05,0.61251]
[1780642371353,149.87,61787.52,1.2,0.95937,8e-05,0.60884]
[1780642372360,149.87,61794.23,1.2,0.95993,8e-05,0.60212]
[1780642373367,149.87,61795.1,1.2,0.96,8e-05,0.60125]
[1780642374276,149.87,61795.1,1.2,0.96,8e-05,0.60125]
[1780642374375,149.87,61790.79,1.2,0.95964,8e-05,0.60556]
[1780642375381,149.87,61791.37,1.2,0.95969,8e-05,0.60497]
[1780642376388,149.87,61791.15,1.2,0.95967,8e-05,0.6052]
[1780642377395,149.87,61794.15,1.2,0.95992,8e-05,0.6022]
[1780642378402,149.87,61797.01,1.2,0.96016,8e-05,0.59935]
[1780642379409,149.87,61799.89,1.2,0.96039,8e-05,0.59649]
[1780642380433,149.87,61804.18,1.2,0.96074,8e-05,0.59224]
[1780642381443,149.87,61815.67,1.2,0.96166,8e-05,0.58098]
[1780642382450,149.87,61795.93,1.2,0.96007,8e-05,0.60042]
[1780642383586,149.87,61795.93,1.2,0.96007,8e-05,0.60042]
[1780642383612,149.87,61784.86,1.2,0.95915,8e-05,0.61152]
[1780642384471,149.87,61782.87,1.2,0.95898,8e-05,0.61352]
[1780642385480,149.87,61786.08,1.2,0.95925,8e-05,0.61029]
[1780642386486,149.87,61790.45,1.2,0.95961,8e-05,0.6059]
[1780642387105,149.87,61790.45,1.2,0.95961,8e-05,0.6059]
[1780642387493,149.87,61786.79,1.2,0.95931,8e-05,0.60957]
[1780642388500,149.87,61788.35,1.2,0.95944,8e-05,0.608]
[1780642389524,149.87,61790.33,1.2,0.9596,8e-05,0.60602]
[1780642390518,149.87,61785.13,1.2,0.95917,8e-05,0.61124]
[1780642391529,149.87,61781.0,1.2,0.95882,8e-05,0.61542]
[1780642392536,149.87,61784.79,1.2,0.95914,8e-05,0.61159]
[1780642393544,149.87,61789.62,1.2,0.95954,8e-05,0.60673]
[1780642393940,149.87,61789.62,1.2,0.95954,8e-05,0.60673]
[1780642394551,149.87,61797.76,1.2,0.96022,8e-05,0.5986]
[1780642395558,149.87,61828.88,1.2,0.9627,8e-05,0.56821]
[1780642396371,149.87,61828.88,1.2,0.9627,8e-05,0.56821]
[1780642396565,149.87,61834.62,1.2,0.96315,8e-05,0.56272]
[1780642396891,149.87,61834.62,1.2,0.96315,8e-05,0.56272]
[1780642397573,149.87,61836.36,1.2,0.96328,8e-05,0.56107]
[1780642398580,149.87,61843.35,1.2,0.96382,8e-05,0.55445]
[1780642399173,149.87,61843.35,1.2,0.96382,8e-05,0.55445]
[1780642399587,149.87,61845.71,1.2,0.96399,8e-05,0.55223]
[1780642400594,149.87,61842.38,1.2,0.96374,8e-05,0.55536]
[1780642401601,149.87,61844.02,1.2,0.96387,8e-05,0.55382]
[1780642402609,149.87,61845.56,1.2,0.96398,8e-05,0.55237]
[1780642403619,149.87,61841.32,1.2,0.96366,8e-05,0.55636]
[1780642404622,149.87,61847.74,1.2,0.96415,8e-05,0.55032]
[1780642405629,149.87,61849.64,1.2,0.96429,8e-05,0.54854]
[1780642406635,149.87,61847.5,1.2,0.96413,8e-05,0.55054]
[1780642406987,149.87,61847.5,1.2,0.96413,8e-05,0.55054]
[1780642407043,149.87,61847.5,1.2,0.96413,8e-05,0.55054]
[1780642407363,149.87,61847.5,1.2,0.96413,8e-05,0.55054]
[1780642407643,149.87,61860.89,1.2,0.96513,7e-05,0.53808]
[1780642408228,149.87,61860.89,1.2,0.96513,7e-05,0.53808]
[1780642408657,149.87,61866.18,1.2,0.96551,7e-05,0.53321]
[1780642409664,149.87,61863.71,1.2,0.96533,7e-05,0.53548]
[1780642410671,149.87,61861.77,1.2,0.96519,7e-05,0.53727]
[1780642411373,149.87,61861.77,1.2,0.96519,7e-05,0.53727]
[1780642411678,149.87,61855.58,1.2,0.96577,7e-05,0.52586]
[1780642412685,149.87,61859.95,1.2,0.96609,7e-05,0.52188]
[1780642413692,149.87,61866.2,1.2,0.96654,7e-05,0.51622]
[1780642415665,149.87,61866.18,1.2,0.96654,7e-05,0.51624]
[1780642415709,149.87,61876.55,1.2,0.96728,7e-05,0.50694]
[1780642416715,149.87,61894.41,1.2,0.96851,7e-05,0.49122]
[1780642417068,149.87,61894.41,1.2,0.96851,7e-05,0.49122]
[1780642417722,149.87,61893.88,1.2,0.96848,7e-05,0.49168]
[1780642418774,149.87,61893.88,1.2,0.96848,7e-05,0.49168]
[1780642418812,149.87,61895.29,1.2,0.96857,7e-05,0.49045]
[1780642419741,149.87,61894.67,1.2,0.96853,7e-05,0.49099]
[1780642420748,149.87,61892.36,1.2,0.96837,7e-05,0.493]
[1780642421511,149.87,61892.36,1.2,0.96837,7e-05,0.493]
[1780642421755,149.87,61898.27,1.2,0.96877,7e-05,0.48786]
[1780642422762,149.87,61890.48,1.2,0.96824,7e-05,0.49465]
[1780642423769,149.87,61882.63,1.2,0.9677,7e-05,0.50155]
[1780642424776,149.87,61883.45,1.2,0.96776,7e-05,0.50083]
[1780642425784,149.87,61887.61,1.2,0.96805,7e-05,0.49716]
[1780642427798,149.87,61879.58,1.2,0.96749,7e-05,0.50425]
[1780642428805,149.87,61878.28,1.2,0.9674,7e-05,0.50541]
[1780642429811,149.87,61878.72,1.2,0.96743,7e-05,0.50501]
[1780642430818,149.87,61868.63,1.2,0.96671,7e-05,0.51403]
[1780642431826,149.87,61861.6,1.2,0.96621,7e-05,0.52038]
[1780642432832,149.87,61859.21,1.2,0.96604,7e-05,0.52255]
[1780642433843,149.87,61858.33,1.2,0.96597,7e-05,0.52335]
[1780642434850,149.87,61873.73,1.2,0.96708,7e-05,0.50946]
[1780642435857,149.87,61877.3,1.2,0.96733,7e-05,0.50628]
[1780642436864,149.87,61891.01,1.2,0.96828,7e-05,0.49418]
[1780642437872,149.87,61899.25,1.2,0.96884,7e-05,0.48702]
[1780642438879,149.87,61914.02,1.2,0.96983,7e-05,0.47435]
[1780642439886,149.87,61915.01,1.2,0.96989,7e-05,0.47351]
[1780642440232,149.87,61915.01,1.2,0.96989,7e-05,0.47351]
[1780642440929,149.87,61935.65,1.2,0.97122,6e-05,0.45624]
[1780642442294,149.87,61935.65,1.2,0.97122,6e-05,0.45624]
[1780642441931,149.87,61963.59,1.2,0.97294,6e-05,0.4336]
[1780642442975,149.87,61963.93,1.2,0.97296,6e-05,0.43332]
[1780642443973,149.87,61965.24,1.2,0.97304,6e-05,0.43228]
[1780642445023,149.87,61965.24,1.2,0.97304,6e-05,0.43228]
[1780642444985,149.87,61966.02,1.2,0.97309,6e-05,0.43167]
[1780642445990,149.87,61968.99,1.2,0.97326,6e-05,0.42932]
[1780642447015,149.87,61958.31,1.2,0.97262,6e-05,0.43781]
[1780642448027,149.87,61950.27,1.2,0.97213,6e-05,0.44429]
[1780642449034,149.87,61946.98,1.2,0.97193,6e-05,0.44696]
[1780642450050,149.87,61945.42,1.2,0.97183,6e-05,0.44823]
[1780642451011,149.87,61945.42,1.2,0.97183,6e-05,0.44823]
[1780642451052,149.87,61933.91,1.2,0.97111,6e-05,0.45768]
[1780642451168,149.87,61933.91,1.2,0.97111,6e-05,0.45768]
[1780642452064,149.87,61933.91,1.2,0.97111,6e-05,0.45768]
[1780642452065,149.87,61936.71,1.2,0.97129,6e-05,0.45537]
[1780642453071,149.87,61928.52,1.2,0.97077,6e-05,0.46215]
[1780642453545,149.87,61928.52,1.2,0.97077,6e-05,0.46215]
[1780642454078,149.87,61940.07,1.2,0.9715,6e-05,0.4526]
[1780642455094,149.87,61949.64,1.2,0.97209,6e-05,0.4448]
[1780642456101,149.87,61951.93,1.2,0.97223,6e-05,0.44294]
[1780642457108,149.87,61947.21,1.2,0.97194,6e-05,0.44677]
[1780642458115,149.87,61940.97,1.2,0.97155,6e-05,0.45186]
[1780642459122,149.87,61934.69,1.2,0.97116,6e-05,0.45703]
[1780642460140,149.87,61933.5,1.2,0.97108,6e-05,0.45802]
[1780642461141,149.87,61936.11,1.2,0.97125,6e-05,0.45586]
[1780642462842,149.87,61936.73,1.2,0.97129,6e-05,0.45535]
[1780642463150,149.87,61939.15,1.2,0.97144,6e-05,0.45336]
[1780642464157,149.87,61948.35,1.2,0.97201,6e-05,0.44584]
[1780642465164,149.87,61951.28,1.2,0.97219,6e-05,0.44347]
[1780642466796,149.87,61950.87,1.2,0.97217,6e-05,0.4438]
[1780642467178,149.87,61955.22,1.2,0.97243,6e-05,0.44029]
[1780642469137,149.87,61954.77,1.2,0.97241,6e-05,0.44065]
[1780642469192,149.87,61952.58,1.2,0.97227,6e-05,0.44242]
[1780642470659,149.87,61944.69,1.2,0.97179,6e-05,0.44882]
[1780642471212,149.87,61937.23,1.2,0.97225,6e-05,0.43921]
[1780642472218,149.87,61922.87,1.2,0.97135,6e-05,0.45092]
[1780642473226,149.87,61915.38,1.2,0.97088,6e-05,0.45712]
[1780642475026,149.87,61920.8,1.2,0.97122,6e-05,0.45263]
[1780642475239,149.87,61917.17,1.2,0.97099,6e-05,0.45564]
[1780642476246,149.87,61915.87,1.2,0.97091,6e-05,0.45671]
[1780642477253,149.87,61915.56,1.2,0.97089,6e-05,0.45697]
[1780642478260,149.87,61915.91,1.2,0.97091,6e-05,0.45668]
[1780642480725,149.87,61909.41,1.2,0.97049,7e-05,0.46211]
[1780642482983,149.87,61909.47,1.2,0.97049,7e-05,0.46206]
[1780642483113,149.87,61909.47,1.2,0.97049,7e-05,0.46206]
[1780642483116,149.87,61909.75,1.2,0.97051,7e-05,0.46182]
[1780642483296,149.87,61902.39,1.2,0.97003,7e-05,0.46802]
[1780642485046,149.87,61908.15,1.2,0.97041,7e-05,0.46316]
[1780642485310,149.87,61911.03,1.2,0.97059,6e-05,0.46075]
[1780642486317,149.87,61907.3,1.2,0.97035,7e-05,0.46388]
[1780642487324,149.87,61906.18,1.2,0.97028,7e-05,0.46482]
[1780642488331,149.87,61907.51,1.2,0.97037,7e-05,0.4637]
[1780642489338,149.87,61906.92,1.2,0.97033,7e-05,0.4642]
[1780642490345,149.87,61904.08,1.2,0.97014,7e-05,0.46659]
[1780642491352,149.87,61902.53,1.2,0.97004,7e-05,0.4679]
[1780642492371,149.87,61910.96,1.2,0.97059,6e-05,0.46081]
[1780642493367,149.87,61918.25,1.2,0.97106,6e-05,0.45474]
[1780642494378,149.87,61918.77,1.2,0.97109,6e-05,0.45431]
[1780642495385,149.87,61915.73,1.2,0.9709,6e-05,0.45683]
[1780642496967,149.87,61915.73,1.2,0.9709,6e-05,0.45683]
[1780642497018,149.87,61921.43,1.2,0.97126,6e-05,0.45211]
[1780642497749,149.87,61927.91,1.2,0.97167,6e-05,0.44679]
[1780642498525,149.87,61928.73,1.2,0.97172,6e-05,0.44612]
[1780642500246,149.87,61928.73,1.2,0.97172,6e-05,0.44612]
[1780642499454,149.87,61930.03,1.2,0.9718,6e-05,0.44506]
[1780642500651,149.87,61930.56,1.2,0.97184,6e-05,0.44463]
[1780642501594,149.87,61925.04,1.2,0.97149,6e-05,0.44914]
[1780642502984,149.87,61918.83,1.2,0.9711,6e-05,0.45426]
[1780642503697,149.87,61916.92,1.2,0.97097,6e-05,0.45584]
[1780642504514,149.87,61943.48,1.2,0.97264,6e-05,0.43419]
[1780642505521,149.87,61939.06,1.2,0.97237,6e-05,0.43774]
[1780642506528,149.87,61932.06,1.2,0.97193,6e-05,0.4434]
[1780642507535,149.87,61941.6,1.2,0.97252,6e-05,0.43569]
[1780642508570,149.87,61939.3,1.2,0.97238,6e-05,0.43754]
[1780642509553,149.87,61938.05,1.2,0.9723,6e-05,0.43855]
[1780642510846,149.87,61943.2,1.2,0.97262,6e-05,0.43441]
[1780642512224,149.87,61953.36,1.2,0.97323,6e-05,0.42633]
[1780642512574,149.87,61951.91,1.2,0.97315,6e-05,0.42747]
[1780642513582,149.87,61947.54,1.2,0.97288,6e-05,0.43094]
[1780642514306,149.87,61947.54,1.2,0.97288,6e-05,0.43094]
[1780642514589,149.87,61952.14,1.2,0.97316,6e-05,0.42729]
[1780642516123,149.87,61950.94,1.2,0.97309,6e-05,0.42824]
[1780642516603,149.87,61957.33,1.2,0.97347,6e-05,0.4232]
[1780642518249,149.87,61957.33,1.2,0.97347,6e-05,0.4232]
[1780642517611,149.87,61958.29,1.2,0.97353,6e-05,0.42244]
[1780642518618,149.87,61959.26,1.2,0.97359,6e-05,0.42168]
[1780642519624,149.87,61959.98,1.2,0.97363,6e-05,0.42112]
[1780642521639,149.87,61956.41,1.2,0.97342,6e-05,0.42392]
[1780642522646,149.87,61956.06,1.2,0.9734,6e-05,0.4242]
[1780642523653,149.87,61953.55,1.2,0.97325,6e-05,0.42618]
[1780642524660,149.87,61951.5,1.2,0.97312,6e-05,0.4278]
[1780642525667,149.87,61955.8,1.2,0.97338,6e-05,0.4244]
[1780642526674,149.87,61956.94,1.2,0.97345,6e-05,0.4235]
[1780642527681,149.87,61957.23,1.2,0.97347,6e-05,0.42328]
[1780642528688,149.87,61967.55,1.2,0.97407,6e-05,0.41522]
[1780642529695,149.87,61971.52,1.2,0.9743,6e-05,0.41215]
[1780642530702,149.87,61971.13,1.2,0.97428,6e-05,0.41245]
[1780642531714,149.87,61984.48,1.2,0.97592,6e-05,0.38744]
[1780642532725,149.87,61977.43,1.2,0.97552,6e-05,0.39268]
[1780642533733,149.87,61981.51,1.2,0.97575,6e-05,0.38964]
[1780642535215,149.87,61981.51,1.2,0.97575,6e-05,0.38964]
[1780642535232,149.87,61980.54,1.2,0.9757,6e-05,0.39036]
[1780642536197,149.87,61980.54,1.2,0.9757,6e-05,0.39036]
[1780642536226,149.87,61983.34,1.2,0.97585,6e-05,0.38828]
[1780642536979,149.87,61985.63,1.2,0.97598,6e-05,0.38658]
[1780642537604,149.87,61985.63,1.2,0.97598,6e-05,0.38658]
[1780642537761,149.87,61983.01,1.2,0.97583,6e-05,0.38852]
[1780642538768,149.87,61978.28,1.2,0.97557,6e-05,0.39205]
[1780642539775,149.87,61978.89,1.2,0.9756,6e-05,0.39159]
[1780642541275,149.87,61978.89,1.2,0.9756,6e-05,0.39159]
[1780642540782,149.87,61980.87,1.2,0.97572,6e-05,0.39012]
[1780642542221,149.87,61980.87,1.2,0.97572,6e-05,0.39012]
[1780642542266,149.87,61961.97,1.2,0.97464,6e-05,0.40437]
[1780642542799,149.87,61946.32,1.2,0.97373,6e-05,0.41647]
[1780642545095,149.87,61943.59,1.2,0.97356,6e-05,0.41861]
[1780642545742,149.87,61943.59,1.2,0.97356,6e-05,0.41861]
[1780642545820,149.87,61947.64,1.2,0.97381,6e-05,0.41544]
[1780642546827,149.87,61949.29,1.2,0.9739,6e-05,0.41416]
[1780642547835,149.87,61947.2,1.2,0.97378,6e-05,0.41578]
[1780642548842,149.87,61944.75,1.2,0.97363,6e-05,0.4177]
[1780642549849,149.87,61946.92,1.2,0.97376,6e-05,0.416]
[1780642550860,149.87,61950.99,1.2,0.974,6e-05,0.41283]
[1780642551862,149.87,61952.06,1.2,0.97407,6e-05,0.412]
[1780642552869,149.87,61947.71,1.2,0.97381,6e-05,0.41539]
[1780642554888,149.87,61947.2,1.2,0.97378,6e-05,0.41578]
[1780642555895,149.87,61943.24,1.2,0.97354,6e-05,0.41888]
[1780642557285,149.87,61943.24,1.2,0.97354,6e-05,0.41888]
[1780642556902,149.87,61937.8,1.2,0.97322,6e-05,0.42317]
[1780642557909,149.87,61929.62,1.2,0.97272,6e-05,0.42967]
[1780642558916,149.87,61928.88,1.2,0.97267,6e-05,0.43026]
[1780642559923,149.87,61925.97,1.2,0.97249,6e-05,0.4326]
[1780642560873,149.87,61925.97,1.2,0.97249,6e-05,0.4326]
[1780642560885,149.87,61925.97,1.2,0.97249,6e-05,0.4326]
[1780642561381,149.87,61925.97,1.2,0.97249,6e-05,0.4326]
[1780642560931,149.87,61915.05,1.2,0.97181,6e-05,0.44144]
[1780642561939,149.87,61914.7,1.2,0.97179,6e-05,0.44172]
[1780642562945,149.87,61921.46,1.2,0.97221,6e-05,0.43623]
[1780642563952,149.87,61927.39,1.2,0.97258,6e-05,0.43146]
[1780642564959,149.87,61934.66,1.2,0.97303,6e-05,0.42566]
[1780642565967,149.87,61934.55,1.2,0.97302,6e-05,0.42574]
[1780642566467,149.87,61934.55,1.2,0.97302,6e-05,0.42574]
[1780642566973,149.87,61925.36,1.2,0.97246,6e-05,0.43309]
[1780642567980,149.87,61927.47,1.2,0.97259,6e-05,0.43139]
[1780642568989,149.87,61938.59,1.2,0.97326,6e-05,0.42254]
[1780642570328,149.87,61945.96,1.2,0.97371,6e-05,0.41675]
[1780642571004,149.87,61949.23,1.2,0.9739,6e-05,0.4142]
[1780642572015,149.87,61950.16,1.2,0.97395,6e-05,0.41348]
[1780642573021,149.87,61952.42,1.2,0.97409,6e-05,0.41172]
[1780642573506,149.87,61952.42,1.2,0.97409,6e-05,0.41172]
[1780642574028,149.87,61945.87,1.2,0.9737,6e-05,0.41682]
[1780642575034,149.87,61943.25,1.2,0.97354,6e-05,0.41887]
[1780642576042,149.87,61943.98,1.2,0.97359,6e-05,0.4183]
[1780642577049,149.87,61935.2,1.2,0.97306,6e-05,0.42523]
[1780642578057,149.87,61931.16,1.2,0.97281,6e-05,0.42844]
[1780642579064,149.87,61936.51,1.2,0.97314,6e-05,0.42419]
[1780642580091,149.87,61932.9,1.2,0.97292,6e-05,0.42705]
[1780642581095,149.87,61931.88,1.2,0.97286,6e-05,0.42787]
[1780642582102,149.87,61931.42,1.2,0.97283,6e-05,0.42823]
[1780642583109,149.87,61928.45,1.2,0.97265,6e-05,0.43061]
[1780642584117,149.87,61923.43,1.2,0.97234,6e-05,0.43464]
[1780642585132,149.87,61907.11,1.2,0.97131,6e-05,0.44795]
[1780642586140,149.87,61899.15,1.2,0.97079,7e-05,0.45454]
[1780642587146,149.87,61899.93,1.2,0.97084,6e-05,0.45389]
[1780642588153,149.87,61901.55,1.2,0.97095,6e-05,0.45255]
[1780642589337,149.87,61896.96,1.2,0.97065,7e-05,0.45637]
[1780642590167,149.87,61895.75,1.2,0.97057,7e-05,0.45738]
[1780642591178,149.87,61905.98,1.2,0.9722,6e-05,0.4329]
[1780642592185,149.87,61921.14,1.2,0.97314,6e-05,0.42076]
[1780642593192,149.87,61935.45,1.2,0.974,6e-05,0.40954]
[1780642594199,149.87,61941.37,1.2,0.97435,6e-05,0.40496]
[1780642595206,149.87,61940.81,1.2,0.97432,6e-05,0.40539]
[1780642596212,149.87,61940.64,1.2,0.97431,6e-05,0.40552]
[1780642597220,149.87,61939.93,1.2,0.97426,6e-05,0.40607]
[1780642598227,149.87,61937.0,1.2,0.97409,6e-05,0.40834]
[1780642599236,149.87,61934.79,1.2,0.97396,6e-05,0.41005]
[1780642600243,149.87,61935.69,1.2,0.97401,6e-05,0.40935]
[1780642601250,149.87,61935.86,1.2,0.97402,6e-05,0.40922]
[1780642602256,149.87,61923.28,1.2,0.97327,6e-05,0.41907]
[1780642602534,149.87,61923.28,1.2,0.97327,6e-05,0.41907]
[1780642603264,149.87,61914.22,1.2,0.97271,6e-05,0.42627]
[1780642604271,149.87,61917.06,1.2,0.97289,6e-05,0.424]
[1780642605278,149.87,61918.45,1.2,0.97297,6e-05,0.4229]
[1780642605749,149.87,61918.45,1.2,0.97297,6e-05,0.4229]
[1780642606285,149.87,61917.37,1.2,0.97291,6e-05,0.42376]
[1780642607292,149.87,61914.98,1.2,0.97276,6e-05,0.42566]
[1780642608302,149.87,61907.86,1.2,0.97232,6e-05,0.43138]
[1780642609309,149.87,61901.27,1.2,0.9719,6e-05,0.43672]
[1780642610317,149.87,61898.37,1.2,0.97172,6e-05,0.43908]
[1780642611324,149.87,61888.33,1.2,0.97107,7e-05,0.44734]
[1780642612188,149.87,61888.33,1.2,0.97107,7e-05,0.44734]
[1780642612331,149.87,61875.03,1.2,0.97019,7e-05,0.45846]
[1780642613338,149.87,61873.31,1.2,0.97008,7e-05,0.45991]
[1780642614345,149.87,61874.16,1.2,0.97014,7e-05,0.45919]
[1780642615165,149.87,61874.16,1.2,0.97014,7e-05,0.45919]
[1780642615353,149.87,61876.89,1.2,0.97032,7e-05,0.45689]
[1780642616360,149.87,61873.13,1.2,0.97007,7e-05,0.46006]
[1780642617367,149.87,61868.05,1.2,0.96973,7e-05,0.46437]
[1780642618374,149.87,61866.98,1.2,0.96965,7e-05,0.46528]
[1780642619381,149.87,61865.98,1.2,0.96959,7e-05,0.46614]
[1780642620389,149.87,61860.0,1.2,0.96918,7e-05,0.47126]
[1780642621396,149.87,61859.21,1.2,0.96912,7e-05,0.47194]
[1780642621846,149.87,61859.21,1.2,0.96912,7e-05,0.47194]
[1780642622041,149.87,61859.21,1.2,0.96912,7e-05,0.47194]
[1780642622264,149.87,61859.21,1.2,0.96912,7e-05,0.47194]
[1780642622403,149.87,61867.54,1.2,0.96969,7e-05,0.46481]
[1780642623410,149.87,61878.83,1.2,0.97045,7e-05,0.45526]
[1780642624417,149.87,61884.03,1.2,0.97079,7e-05,0.45092]
[1780642625424,149.87,61889.1,1.2,0.97112,6e-05,0.44671]
[1780642626431,149.87,61891.8,1.2,0.97129,6e-05,0.44448]
[1780642627451,149.87,61899.04,1.2,0.97176,6e-05,0.43854]
[1780642629102,149.87,61908.76,1.2,0.97237,6e-05,0.43065]
[1780642629456,149.87,61916.22,1.2,0.97284,6e-05,0.42467]
[1780642630546,149.87,61920.42,1.2,0.97309,6e-05,0.42133]
[1780642631478,149.87,61927.61,1.2,0.97353,6e-05,0.41566]
[1780642632553,149.87,61928.26,1.2,0.97357,6e-05,0.41515]
[1780642633488,149.87,61926.72,1.2,0.97348,6e-05,0.41636]
[1780642634496,149.87,61921.68,1.2,0.97317,6e-05,0.42033]
[1780642635503,149.87,61916.96,1.2,0.97288,6e-05,0.42408]
[1780642636510,149.87,61916.1,1.2,0.97283,6e-05,0.42477]
[1780642637517,149.87,61916.67,1.2,0.97286,6e-05,0.42431]
[1780642638524,149.87,61910.11,1.2,0.97246,6e-05,0.42957]
[1780642640329,149.87,61899.06,1.2,0.97176,6e-05,0.43852]
[1780642640696,149.87,61893.35,1.2,0.97139,6e-05,0.4432]
[1780642641545,149.87,61888.08,1.2,0.97105,7e-05,0.44755]
[1780642642552,149.87,61887.7,1.2,0.97103,7e-05,0.44787]
[1780642643558,149.87,61884.84,1.2,0.97084,7e-05,0.45024]
[1780642644566,149.87,61883.85,1.2,0.97078,7e-05,0.45107]
[1780642645573,149.87,61884.79,1.2,0.97084,7e-05,0.45028]
[1780642646580,149.87,61888.37,1.2,0.97107,7e-05,0.44731]
[1780642647587,149.87,61889.48,1.2,0.97114,6e-05,0.44639]
[1780642648594,149.87,61889.08,1.2,0.97112,6e-05,0.44672]
[1780642649601,149.87,61889.64,1.2,0.97115,6e-05,0.44626]
[1780642650608,149.87,61890.07,1.2,0.97118,6e-05,0.4459]
[1780642651615,149.87,61889.86,1.2,0.97215,6e-05,0.42996]
[1780642655643,149.87,61887.54,1.2,0.972,6e-05,0.43184]
[1780642656650,149.87,61881.8,1.2,0.97163,6e-05,0.43652]
[1780642657658,149.87,61879.61,1.2,0.97149,6e-05,0.43832]
[1780642658667,149.87,61876.39,1.2,0.97128,7e-05,0.44097]
[1780642659674,149.87,61880.98,1.2,0.97158,6e-05,0.43719]
[1780642660681,149.87,61887.87,1.2,0.97202,6e-05,0.43157]
[1780642661688,149.87,61891.44,1.2,0.97225,6e-05,0.42868]
[1780642662694,149.87,61893.87,1.2,0.9724,6e-05,0.42672]
[1780642663707,149.87,61890.03,1.2,0.97216,6e-05,0.42982]
[1780642664713,149.87,61885.28,1.2,0.97186,6e-05,0.43368]
[1780642665720,149.87,61890.15,1.2,0.97217,6e-05,0.42972]
[1780642666727,149.87,61901.75,1.2,0.9729,6e-05,0.42041]
[1780642667734,149.87,61905.39,1.2,0.97312,6e-05,0.41752]
[1780642668741,149.87,61917.1,1.2,0.97383,6e-05,0.40831]
[1780642669748,149.87,61918.19,1.2,0.9739,6e-05,0.40746]
[1780642670755,149.87,61914.4,1.2,0.97367,6e-05,0.41042]
[1780642671762,149.87,61914.14,1.2,0.97366,6e-05,0.41063]
[1780642672769,149.87,61913.88,1.2,0.97364,6e-05,0.41083]
[1780642673776,149.87,61922.73,1.2,0.97417,6e-05,0.40394]
[1780642674783,149.87,61926.55,1.2,0.9744,6e-05,0.401]
[1780642676093,149.87,61929.27,1.2,0.97456,6e-05,0.39891]
[1780642676797,149.87,61928.91,1.2,0.97454,6e-05,0.39918]
[1780642677804,149.87,61930.04,1.2,0.9746,6e-05,0.39832]
[1780642678811,149.87,61929.16,1.2,0.97455,6e-05,0.39899]
[1780642680825,149.87,61940.16,1.2,0.97519,6e-05,0.39063]
[1780642681832,149.87,61946.78,1.2,0.97557,6e-05,0.38566]
[1780642682841,149.87,61950.64,1.2,0.97579,6e-05,0.38278]
[1780642683849,149.87,61946.34,1.2,0.97555,6e-05,0.38599]
[1780642684863,149.87,61943.36,1.2,0.97538,6e-05,0.38822]
[1780642685870,149.87,61941.44,1.2,0.97527,6e-05,0.38966]
[1780642686877,149.87,61944.82,1.2,0.97546,6e-05,0.38712]
[1780642688449,149.87,61937.03,1.2,0.97501,6e-05,0.39299]
[1780642689111,149.87,61937.79,1.2,0.97506,6e-05,0.39242]
[1780642690237,149.87,61942.97,1.2,0.97535,6e-05,0.38851]
[1780642691044,149.87,61945.98,1.2,0.97553,6e-05,0.38626]
[1780642692339,149.87,61945.98,1.2,0.97553,6e-05,0.38626]
[1780642692571,149.87,61945.98,1.2,0.97553,6e-05,0.38626]
[1780642692730,149.87,61947.92,1.2,0.97564,6e-05,0.38481]
[1780642693643,149.87,61955.8,1.2,0.97608,6e-05,0.37896]
[1780642693939,149.87,61957.25,1.2,0.97616,6e-05,0.37789]
[1780642694946,149.87,61956.75,1.2,0.97613,6e-05,0.37826]
[1780642695953,149.87,61958.6,1.2,0.97624,6e-05,0.3769]
[1780642696963,149.87,61958.29,1.2,0.97622,6e-05,0.37713]
[1780642697969,149.87,61956.91,1.2,0.97614,6e-05,0.37814]
[1780642698976,149.87,61958.2,1.2,0.97621,6e-05,0.3772]
[1780642700582,149.87,61958.2,1.2,0.97621,6e-05,0.3772]
[1780642700633,149.87,61960.27,1.2,0.97633,6e-05,0.37568]
[1780642700990,149.87,61963.58,1.2,0.97651,5e-05,0.37326]
[1780642701997,149.87,61955.45,1.2,0.97606,6e-05,0.37922]
[1780642703004,149.87,61951.54,1.2,0.97584,6e-05,0.38211]
[1780642704013,149.87,61949.0,1.2,0.9757,6e-05,0.384]
[1780642705019,149.87,61943.61,1.2,0.97539,6e-05,0.38803]
[1780642705812,149.87,61943.61,1.2,0.97539,6e-05,0.38803]
[1780642706528,149.87,61943.61,1.2,0.97539,6e-05,0.38803]
[1780642706557,149.87,61943.61,1.2,0.97539,6e-05,0.38803]
[1780642706579,149.87,61925.66,1.2,0.97435,6e-05,0.40168]
[1780642707421,149.87,61914.41,1.2,0.97367,6e-05,0.41041]
[1780642708147,149.87,61911.36,1.2,0.97349,6e-05,0.41281]
[1780642709142,149.87,61908.48,1.2,0.97331,6e-05,0.41507]
[1780642710149,149.87,61907.22,1.2,0.97323,6e-05,0.41607]
[1780642711155,149.87,61905.4,1.2,0.97408,6e-05,0.40179]
[1780642712602,149.87,61905.4,1.2,0.97408,6e-05,0.40179]
[1780642712663,149.87,61903.09,1.2,0.97394,6e-05,0.40359]
[1780642713289,149.87,61892.96,1.2,0.97332,6e-05,0.41152]
[1780642714176,149.87,61881.57,1.2,0.97261,6e-05,0.42058]
[1780642715184,149.87,61876.72,1.2,0.9723,6e-05,0.42448]
[1780642716190,149.87,61875.64,1.2,0.97223,6e-05,0.42536]
[1780642716902,149.87,61875.64,1.2,0.97223,6e-05,0.42536]
[1780642717561,149.87,61870.79,1.2,0.97192,6e-05,0.42929]
[1780642718205,149.87,61864.66,1.2,0.97152,7e-05,0.4343]
[1780642719212,149.87,61862.26,1.2,0.97136,7e-05,0.43627]
[1780642720754,149.87,61865.74,1.2,0.97159,7e-05,0.43341]
[1780642721226,149.87,61861.8,1.2,0.97133,7e-05,0.43665]
[1780642722232,149.87,61862.98,1.2,0.97141,7e-05,0.43568]
[1780642723477,149.87,61862.19,1.2,0.97136,7e-05,0.43633]
[1780642723951,149.87,61862.19,1.2,0.97136,7e-05,0.43633]
[1780642724247,149.87,61856.13,1.2,0.97096,7e-05,0.44134]
[1780642725576,149.87,61856.13,1.2,0.97096,7e-05,0.44134]
[1780642725747,149.87,61856.13,1.2,0.97096,7e-05,0.44134]
[1780642725610,149.87,61850.77,1.2,0.9706,7e-05,0.44581]
[1780642726262,149.87,61840.53,1.2,0.96991,7e-05,0.45443]
[1780642727268,149.87,61834.54,1.2,0.9695,7e-05,0.45953]
[1780642728541,149.87,61834.54,1.2,0.9695,7e-05,0.45953]
[1780642728580,149.87,61830.59,1.2,0.96922,7e-05,0.46292]
[1780642729457,149.87,61830.59,1.2,0.96922,7e-05,0.46292]
[1780642729762,149.87,61825.46,1.2,0.96887,7e-05,0.46734]
[1780642730289,149.87,61833.3,1.2,0.96941,7e-05,0.46059]
[1780642731723,149.87,61838.3,1.2,0.96976,7e-05,0.45633]
[1780642732303,149.87,61838.95,1.2,0.9698,7e-05,0.45577]
[1780642734317,149.87,61844.23,1.2,0.97016,7e-05,0.4513]
[1780642735660,149.87,61849.08,1.2,0.97049,7e-05,0.44722]
[1780642736331,149.87,61858.25,1.2,0.9711,7e-05,0.43958]
[1780642737338,149.87,61859.03,1.2,0.97115,7e-05,0.43894]
[1780642738345,149.87,61865.26,1.2,0.97156,7e-05,0.43381]
[1780642739675,149.87,61871.73,1.2,0.97198,6e-05,0.42852]
[1780642740361,149.87,61873.72,1.2,0.97211,6e-05,0.42691]
[1780642741368,149.87,61873.24,1.2,0.97208,6e-05,0.4273]
[1780642742375,149.87,61864.15,1.2,0.97149,7e-05,0.43472]
[1780642743383,149.87,61857.56,1.2,0.97105,7e-05,0.44015]
[1780642744391,149.87,61854.77,1.2,0.97087,7e-05,0.44247]
[1780642745402,149.87,61850.18,1.2,0.97056,7e-05,0.4463]
[1780642746409,149.87,61844.96,1.2,0.97021,7e-05,0.45069]
[1780642747416,149.87,61841.62,1.2,0.96998,7e-05,0.45351]
[1780642748423,149.87,61840.43,1.2,0.9699,7e-05,0.45452]
[1780642749196,149.87,61840.43,1.2,0.9699,7e-05,0.45452]
[1780642749434,149.87,61829.96,1.2,0.96918,7e-05,0.46346]
[1780642750417,149.87,61829.96,1.2,0.96918,7e-05,0.46346]
[1780642750507,149.87,61829.96,1.2,0.96918,7e-05,0.46346]
[1780642750612,149.87,61825.09,1.2,0.96884,7e-05,0.46766]
[1780642751271,149.87,61825.09,1.2,0.96884,7e-05,0.46766]
[1780642751326,149.87,61825.09,1.2,0.96884,7e-05,0.46766]
[1780642751447,149.87,61831.09,1.2,0.96926,7e-05,0.46249]
[1780642752723,149.87,61831.09,1.2,0.96926,7e-05,0.46249]
[1780642752766,149.87,61833.46,1.2,0.96942,7e-05,0.46046]
[1780642753462,149.87,61833.23,1.2,0.96941,7e-05,0.46065]
[1780642754468,149.87,61830.58,1.2,0.96922,7e-05,0.46293]
[1780642755476,149.87,61829.45,1.2,0.96914,7e-05,0.4639]
[1780642756484,149.87,61830.05,1.2,0.96919,7e-05,0.46338]
[1780642758772,149.87,61829.95,1.2,0.96918,7e-05,0.46347]
[1780642758498,149.87,61830.87,1.2,0.96924,7e-05,0.46268]
[1780642759505,149.87,61829.94,1.2,0.96918,7e-05,0.46348]
[1780642760512,149.87,61830.93,1.2,0.96925,7e-05,0.46263]
[1780642761519,149.87,61831.7,1.2,0.9693,7e-05,0.46196]
[1780642762526,149.87,61833.4,1.2,0.96942,7e-05,0.46051]
[1780642763533,149.87,61834.49,1.2,0.96949,7e-05,0.45957]
[1780642764540,149.87,61835.26,1.2,0.96955,7e-05,0.45892]
[1780642765675,149.87,61841.09,1.2,0.96995,7e-05,0.45396]
[1780642766554,149.87,61843.06,1.2,0.97008,7e-05,0.45229]
[1780642767561,149.87,61843.45,1.2,0.97011,7e-05,0.45196]
[1780642768567,149.87,61843.11,1.2,0.97009,7e-05,0.45225]
[1780642769575,149.87,61847.67,1.2,0.97039,7e-05,0.44841]
[1780642770634,149.87,61852.86,1.2,0.97074,7e-05,0.44406]
[1780642771589,149.87,61856.93,1.2,0.97203,6e-05,0.42426]
[1780642772596,149.87,61867.3,1.2,0.97269,6e-05,0.4159]
[1780642773604,149.87,61871.28,1.2,0.97295,6e-05,0.41273]
[1780642774610,149.87,61874.65,1.2,0.97316,6e-05,0.41005]
[1780642776624,149.87,61875.52,1.2,0.97321,6e-05,0.40936]
[1780642777631,149.87,61874.46,1.2,0.97315,6e-05,0.4102]
[1780642778637,149.87,61870.22,1.2,0.97288,6e-05,0.41357]
[1780642779645,149.87,61868.83,1.2,0.97279,6e-05,0.41468]
[1780642780652,149.87,61869.07,1.2,0.97281,6e-05,0.41449]
[1780642781659,149.87,61874.4,1.2,0.97314,6e-05,0.41025]
[1780642782666,149.87,61876.87,1.2,0.9733,6e-05,0.4083]
[1780642783673,149.87,61875.74,1.2,0.97323,6e-05,0.40919]
[1780642784681,149.87,61874.41,1.2,0.97314,6e-05,0.41024]
[1780642785688,149.87,61873.54,1.2,0.97309,6e-05,0.41093]
[1780642786695,149.87,61873.81,1.2,0.97311,6e-05,0.41072]
[1780642787702,149.87,61874.14,1.2,0.97313,6e-05,0.41046]
[1780642788709,149.87,61870.65,1.2,0.97291,6e-05,0.41323]
[1780642789716,149.87,61867.88,1.2,0.97273,6e-05,0.41544]
[1780642790723,149.87,61866.99,1.2,0.97268,6e-05,0.41615]
[1780642791730,149.87,61866.51,1.2,0.97264,6e-05,0.41653]
[1780642792736,149.87,61865.68,1.2,0.97259,6e-05,0.4172]
[1780642793744,149.87,61876.78,1.2,0.97329,6e-05,0.40837]
[1780642794751,149.87,61876.7,1.2,0.97329,6e-05,0.40843]
[1780642795758,149.87,61874.69,1.2,0.97316,6e-05,0.41002]
[1780642796765,149.87,61884.41,1.2,0.97376,6e-05,0.40238]
[1780642797772,149.87,61890.28,1.2,0.97412,6e-05,0.39781]
[1780642798779,149.87,61890.5,1.2,0.97414,6e-05,0.39764]
[1780642799785,149.87,61890.91,1.2,0.97416,6e-05,0.39732]
[1780642800816,149.87,61889.77,1.2,0.97409,6e-05,0.39821]
[1780642801811,149.87,61886.28,1.2,0.97388,6e-05,0.40092]
[1780642802896,149.87,61889.04,1.2,0.97405,6e-05,0.39877]
[1780642803148,149.87,61889.04,1.2,0.97405,6e-05,0.39877]
[1780642803850,149.87,61889.27,1.2,0.97406,6e-05,0.39859]
[1780642804855,149.87,61903.71,1.2,0.97493,6e-05,0.38751]
[1780642805380,149.87,61903.71,1.2,0.97493,6e-05,0.38751]
[1780642805863,149.87,61899.57,1.2,0.97468,6e-05,0.39066]
[1780642806888,149.87,61888.89,1.2,0.97404,6e-05,0.39889]
[1780642807488,149.87,61888.89,1.2,0.97404,6e-05,0.39889]
[1780642807896,149.87,61881.64,1.2,0.97359,6e-05,0.40454]
[1780642808903,149.87,61870.99,1.2,0.97293,6e-05,0.41296]
[1780642809910,149.87,61867.57,1.2,0.97271,6e-05,0.41569]
[1780642810947,149.87,61867.57,1.2,0.97271,6e-05,0.41569]
[1780642810975,149.87,61855.42,1.2,0.97193,7e-05,0.42549]
[1780642811542,149.87,61855.42,1.2,0.97193,7e-05,0.42549]
[1780642811612,149.87,61855.42,1.2,0.97193,7e-05,0.42549]
[1780642811648,149.87,61855.42,1.2,0.97193,7e-05,0.42549]
[1780642811747,149.87,61855.42,1.2,0.97193,7e-05,0.42549]
[1780642811925,149.87,61852.08,1.2,0.97171,7e-05,0.42821]
[1780642812946,149.87,61850.58,1.2,0.97162,7e-05,0.42944]
[1780642813942,149.87,61855.22,1.2,0.97192,7e-05,0.42565]
[1780642814949,149.87,61861.16,1.2,0.9723,6e-05,0.42084]
[1780642815968,149.87,61870.15,1.2,0.97288,6e-05,0.41363]
[1780642816925,149.87,61870.15,1.2,0.97288,6e-05,0.41363]
[1780642816975,149.87,61865.14,1.2,0.97256,6e-05,0.41763]
[1780642817982,149.87,61856.15,1.2,0.97198,6e-05,0.42489]
[1780642818989,149.87,61869.43,1.2,0.97283,6e-05,0.4142]
[1780642819996,149.87,61882.09,1.2,0.97362,6e-05,0.40419]
[1780642821004,149.87,61886.96,1.2,0.97392,6e-05,0.40039]
[1780642822010,149.87,61884.79,1.2,0.97379,6e-05,0.40208]
[1780642823017,149.87,61881.13,1.2,0.97356,6e-05,0.40494]
[1780642824030,149.87,61878.89,1.2,0.97342,6e-05,0.4067]
[1780642825034,149.87,61884.54,1.2,0.97377,6e-05,0.40227]
[1780642826051,149.87,61897.72,1.2,0.97457,6e-05,0.39208]
[1780642826524,149.87,61897.72,1.2,0.97457,6e-05,0.39208]
[1780642827181,149.87,61897.72,1.2,0.97457,6e-05,0.39208]
[1780642827065,149.87,61918.9,1.2,0.97581,6e-05,0.3761]
[1780642828072,149.87,61924.84,1.2,0.97615,6e-05,0.37171]
[1780642829079,149.87,61925.97,1.2,0.97621,6e-05,0.37088]
[1780642830086,149.87,61920.78,1.2,0.97592,6e-05,0.37471]
[1780642830546,149.87,61920.78,1.2,0.97592,6e-05,0.37471]
[1780642831093,149.87,61912.88,1.2,0.9764,6e-05,0.36532]
[1780642832100,149.87,61906.71,1.2,0.97604,6e-05,0.36985]
[1780642833108,149.87,61903.05,1.2,0.97583,6e-05,0.37256]
[1780642834116,149.87,61898.31,1.2,0.97556,6e-05,0.3761]
[1780642834867,149.87,61898.31,1.2,0.97556,6e-05,0.3761]
[1780642835124,149.87,61890.8,1.2,0.97512,6e-05,0.38174]
[1780642835968,149.87,61890.8,1.2,0.97512,6e-05,0.38174]
[1780642836135,149.87,61876.49,1.2,0.97426,6e-05,0.39267]
[1780642837141,149.87,61865.77,1.2,0.9736,6e-05,0.40101]
[1780642838148,149.87,61865.55,1.2,0.97358,6e-05,0.40119]
[1780642838546,149.87,61865.55,1.2,0.97358,6e-05,0.40119]
[1780642839154,149.87,61866.19,1.2,0.97362,6e-05,0.40068]
[1780642840161,149.87,61870.51,1.2,0.97389,6e-05,0.39731]
[1780642841214,149.87,61870.89,1.2,0.97391,6e-05,0.39701]
[1780642843223,149.87,61869.81,1.2,0.97385,6e-05,0.39786]
[1780642844228,149.87,61863.63,1.2,0.97346,6e-05,0.40269]
[1780642844855,149.87,61863.63,1.2,0.97346,6e-05,0.40269]
[1780642845236,149.87,61857.35,1.2,0.97307,6e-05,0.40766]
[1780642846245,149.87,61856.47,1.2,0.97301,6e-05,0.40835]
[1780642847250,149.87,61858.62,1.2,0.97315,6e-05,0.40665]
[1780642848257,149.87,61856.79,1.2,0.97303,6e-05,0.4081]
[1780642849264,149.87,61842.98,1.2,0.97214,7e-05,0.41918]
[1780642850271,149.87,61830.27,1.2,0.97131,7e-05,0.42956]
[1780642851278,149.87,61833.65,1.2,0.97153,7e-05,0.42678]
[1780642852285,149.87,61840.18,1.2,0.97196,7e-05,0.42145]
[1780642853293,149.87,61847.19,1.2,0.97242,6e-05,0.41578]
[1780642854300,149.87,61848.94,1.2,0.97253,6e-05,0.41437]
[1780642855307,149.87,61850.9,1.2,0.97266,6e-05,0.4128]
[1780642856314,149.87,61848.79,1.2,0.97252,6e-05,0.41449]
[1780642857223,149.87,61848.79,1.2,0.97252,6e-05,0.41449]
[1780642857321,149.87,61850.27,1.2,0.97262,6e-05,0.4133]
[1780642858328,149.87,61851.49,1.2,0.97269,6e-05,0.41232]
[1780642859336,149.87,61850.79,1.2,0.97265,6e-05,0.41289]
[1780642860343,149.87,61848.32,1.2,0.97249,6e-05,0.41487]
[1780642861350,149.87,61846.88,1.2,0.9724,6e-05,0.41603]
[1780642862357,149.87,61844.01,1.2,0.97221,7e-05,0.41834]
[1780642863312,149.87,61844.01,1.2,0.97221,7e-05,0.41834]
[1780642863364,149.87,61846.0,1.2,0.97234,6e-05,0.41674]
[1780642863469,149.87,61846.0,1.2,0.97234,6e-05,0.41674]
[1780642863588,149.87,61846.0,1.2,0.97234,6e-05,0.41674]
[1780642864371,149.87,61857.86,1.2,0.9731,6e-05,0.40725]
[1780642865379,149.87,61866.92,1.2,0.97367,6e-05,0.40011]
[1780642866386,149.87,61859.23,1.2,0.97319,6e-05,0.40617]
[1780642867393,149.87,61850.04,1.2,0.9726,6e-05,0.41349]
[1780642868400,149.87,61831.92,1.2,0.97142,7e-05,0.4282]
[1780642868503,149.87,61831.92,1.2,0.97142,7e-05,0.4282]
[1780642868680,149.87,61831.92,1.2,0.97142,7e-05,0.4282]
[1780642869407,149.87,61816.01,1.2,0.97034,7e-05,0.44144]
[1780642870414,149.87,61820.72,1.2,0.97066,7e-05,0.43749]
[1780642870777,149.87,61820.72,1.2,0.97066,7e-05,0.43749]
[1780642870816,149.87,61820.72,1.2,0.97066,7e-05,0.43749]
[1780642871006,149.87,61820.72,1.2,0.97066,7e-05,0.43749]
[1780642871422,149.87,61825.24,1.2,0.97097,7e-05,0.43373]
[1780642872442,149.87,61839.4,1.2,0.97191,7e-05,0.42208]
[1780642873442,149.87,61843.48,1.2,0.97218,7e-05,0.41877]
[1780642874449,149.87,61842.18,1.2,0.97209,7e-05,0.41982]
[1780642875455,149.87,61847.09,1.2,0.97241,6e-05,0.41586]
[1780642877486,149.87,61838.91,1.2,0.97188,7e-05,0.42248]
[1780642878324,149.87,61838.91,1.2,0.97188,7e-05,0.42248]
[1780642878527,149.87,61838.91,1.2,0.97188,7e-05,0.42248]
[1780642878491,149.87,61823.82,1.2,0.97087,7e-05,0.43491]
[1780642879499,149.87,61818.71,1.2,0.97052,7e-05,0.43917]
[1780642880508,149.87,61814.47,1.2,0.97023,7e-05,0.44273]
[1780642881586,149.87,61814.47,1.2,0.97023,7e-05,0.44273]
[1780642881515,149.87,61802.55,1.2,0.9694,7e-05,0.45286]
[1780642882077,149.87,61802.55,1.2,0.9694,7e-05,0.45286]
[1780642882522,149.87,61803.22,1.2,0.96945,7e-05,0.45229]
[1780642882809,149.87,61803.22,1.2,0.96945,7e-05,0.45229]
[1780642883529,149.87,61805.91,1.2,0.96964,7e-05,0.44999]
[1780642884536,149.87,61807.51,1.2,0.96975,7e-05,0.44863]
[1780642885319,149.87,61807.51,1.2,0.96975,7e-05,0.44863]
[1780642885543,149.87,61802.58,1.2,0.96941,7e-05,0.45284]
[1780642886550,149.87,61796.71,1.2,0.96899,7e-05,0.45789]
[1780642887557,149.87,61793.8,1.2,0.96878,7e-05,0.4604]
[1780642888565,149.87,61787.91,1.2,0.96836,7e-05,0.46553]
[1780642889573,149.87,61784.27,1.2,0.96809,7e-05,0.46872]
[1780642891587,149.87,61783.53,1.2,0.96915,7e-05,0.45192]
[1780642892036,149.87,61783.53,1.2,0.96915,7e-05,0.45192]
[1780642892085,149.87,61783.32,1.2,0.96914,7e-05,0.4521]
[1780642892879,149.87,61783.32,1.2,0.96914,7e-05,0.4521]
[1780642893001,149.87,61770.03,1.2,0.96817,7e-05,0.46365]
[1780642894386,149.87,61770.03,1.2,0.96817,7e-05,0.46365]
[1780642894473,149.87,61771.17,1.2,0.96826,7e-05,0.46265]
[1780642894636,149.87,61768.59,1.2,0.96807,7e-05,0.46491]
[1780642896488,149.87,61768.59,1.2,0.96807,7e-05,0.46491]
[1780642896496,149.87,61768.59,1.2,0.96807,7e-05,0.46491]
[1780642896589,149.87,61756.79,1.2,0.96719,8e-05,0.47536]
[1780642897484,149.87,61756.79,1.2,0.96719,8e-05,0.47536]
[1780642897500,149.87,61739.11,1.2,0.96583,8e-05,0.49132]
[1780642897660,149.87,61736.11,1.2,0.9656,8e-05,0.49407]
[1780642898668,149.87,61740.22,1.2,0.96592,8e-05,0.49031]
[1780642900608,149.87,61740.22,1.2,0.96592,8e-05,0.49031]
[1780642899675,149.87,61740.24,1.2,0.96592,8e-05,0.49029]
[1780642901138,149.87,61740.24,1.2,0.96592,8e-05,0.49029]
[1780642901189,149.87,61722.36,1.2,0.96451,8e-05,0.50679]
[1780642902027,149.87,61722.36,1.2,0.96451,8e-05,0.50679]
[1780642902066,149.87,61716.14,1.2,0.964,8e-05,0.51262]
[1780642902741,149.87,61726.64,1.2,0.96485,8e-05,0.5028]
[1780642903707,149.87,61739.46,1.2,0.96586,8e-05,0.491]
[1780642905303,149.87,61739.46,1.2,0.96586,8e-05,0.491]
[1780642905375,149.87,61736.38,1.2,0.96562,8e-05,0.49382]
[1780642905723,149.87,61736.59,1.2,0.96564,8e-05,0.49363]
[1780642906728,149.87,61726.61,1.2,0.96485,8e-05,0.50283]
[1780642907735,149.87,61720.73,1.2,0.96438,8e-05,0.50831]
[1780642909006,149.87,61712.71,1.2,0.96372,8e-05,0.51585]
[1780642909749,149.87,61707.18,1.2,0.96327,8e-05,0.5211]
[1780642910944,149.87,61707.18,1.2,0.96327,8e-05,0.5211]
[1780642911183,149.87,61700.1,1.2,0.96268,8e-05,0.52786]
[1780642911992,149.87,61700.1,1.2,0.96268,8e-05,0.52786]
[1780642911994,149.87,61691.78,1.2,0.96198,9e-05,0.53589]
[1780642912786,149.87,61690.4,1.2,0.96186,9e-05,0.53723]
[1780642913980,149.87,61690.4,1.2,0.96186,9e-05,0.53723]
[1780642914120,149.87,61690.4,1.2,0.96186,9e-05,0.53723]
[1780642914155,149.87,61685.45,1.2,0.96143,9e-05,0.54206]
[1780642914804,149.87,61685.45,1.2,0.96143,9e-05,0.54206]
[1780642914837,149.87,61678.31,1.2,0.96081,9e-05,0.54907]
[1780642916249,149.87,61676.5,1.2,0.96066,9e-05,0.55086]
[1780642917591,149.87,61676.5,1.2,0.96066,9e-05,0.55086]
[1780642917613,149.87,61674.71,1.2,0.9605,9e-05,0.55263]
[1780642917820,149.87,61686.89,1.2,0.96156,9e-05,0.54065]
[1780642919256,149.87,61686.89,1.2,0.96156,9e-05,0.54065]
[1780642919339,149.87,61688.57,1.2,0.9617,9e-05,0.53901]
[1780642919834,149.87,61692.0,1.2,0.96199,9e-05,0.53568]
[1780642921387,149.87,61692.0,1.2,0.96199,9e-05,0.53568]
[1780642921473,149.87,61685.36,1.2,0.96143,9e-05,0.54215]
[1780642921851,149.87,61694.9,1.2,0.96224,8e-05,0.53287]
[1780642923007,149.87,61706.22,1.2,0.96319,8e-05,0.52201]
[1780642924403,149.87,61706.22,1.2,0.96319,8e-05,0.52201]
[1780642924498,149.87,61706.22,1.2,0.96319,8e-05,0.52201]
[1780642924557,149.87,61708.52,1.2,0.96338,8e-05,0.51982]
[1780642924874,149.87,61712.07,1.2,0.96367,8e-05,0.51646]
[1780642925880,149.87,61699.49,1.2,0.96263,8e-05,0.52845]
[1780642927468,149.87,61699.49,1.2,0.96263,8e-05,0.52845]
[1780642927568,149.87,61696.47,1.2,0.96237,8e-05,0.53136]
[1780642927896,149.87,61693.98,1.2,0.96216,8e-05,0.53376]
[1780642929227,149.87,61691.49,1.2,0.96195,9e-05,0.53618]
[1780642930531,149.87,61691.49,1.2,0.96195,9e-05,0.53618]
[1780642930564,149.87,61690.63,1.2,0.96188,9e-05,0.53701]
[1780642930917,149.87,61693.37,1.2,0.96211,8e-05,0.53435]
[1780642931924,149.87,61672.31,1.2,0.96029,9e-05,0.55501]
[1780642933082,149.87,61672.31,1.2,0.96029,9e-05,0.55501]
[1780642933185,149.87,61656.52,1.2,0.95887,9e-05,0.57085]
[1780642933939,149.87,61636.0,1.2,0.95698,9e-05,0.59189]
[1780642935423,149.87,61636.0,1.2,0.95698,9e-05,0.59189]
[1780642935613,149.87,61636.0,1.2,0.95698,9e-05,0.59189]
[1780642935691,149.87,61617.67,1.2,0.95522,0.0001,0.61111]
[1780642936014,149.87,61588.2,1.2,0.95228,0.0001,0.64286]
[1780642936976,149.87,61572.12,1.2,0.95061,0.00011,0.66062]
[1780642938003,149.87,61572.12,1.2,0.95061,0.00011,0.66062]
[1780642938670,149.87,61573.28,1.2,0.95073,0.00011,0.65933]
[1780642938998,149.87,61586.09,1.2,0.95206,0.0001,0.64517]
[1780642939809,149.87,61586.09,1.2,0.95206,0.0001,0.64517]
[1780642940409,149.87,61586.09,1.2,0.95206,0.0001,0.64517]
[1780642940611,149.87,61595.04,1.2,0.95297,0.0001,0.63539]
[1780642941033,149.87,61592.25,1.2,0.95269,0.0001,0.63843]
[1780642942036,149.87,61596.9,1.2,0.95316,0.0001,0.63337]
[1780642943713,149.87,61596.9,1.2,0.95316,0.0001,0.63337]
[1780642943053,149.87,61612.18,1.2,0.95468,0.0001,0.61694]
[1780642944505,149.87,61612.18,1.2,0.95468,0.0001,0.61694]
[1780642944657,149.87,61612.18,1.2,0.95468,0.0001,0.61694]
[1780642944553,149.87,61608.76,1.2,0.95435,0.0001,0.6206]
[1780642945063,149.87,61611.46,1.2,0.95461,0.0001,0.61771]
[1780642945986,149.87,61611.46,1.2,0.95461,0.0001,0.61771]
[1780642946070,149.87,61626.53,1.2,0.95608,0.0001,0.60177]
[1780642947596,149.87,61626.53,1.2,0.95608,0.0001,0.60177]
[1780642947803,149.87,61626.53,1.2,0.95608,0.0001,0.60177]
[1780642947675,149.87,61643.33,1.2,0.95766,9e-05,0.58432]
[1780642948085,149.87,61665.8,1.2,0.95971,9e-05,0.56151]
[1780642949092,149.87,61687.71,1.2,0.96163,9e-05,0.53985]
[1780642950100,149.87,61681.5,1.2,0.96109,9e-05,0.54593]
[1780642951385,149.87,61681.5,1.2,0.96109,9e-05,0.54593]
[1780642951427,149.87,61671.17,1.2,0.96147,9e-05,0.5368]
[1780642952114,149.87,61677.96,1.2,0.96206,9e-05,0.53019]
[1780642953125,149.87,61682.51,1.2,0.96245,9e-05,0.52579]
[1780642954143,149.87,61676.15,1.2,0.9619,9e-05,0.53195]
[1780642955157,149.87,61673.09,1.2,0.96164,9e-05,0.53493]
[1780642956164,149.87,61668.23,1.2,0.96122,9e-05,0.53968]
[1780642957171,149.87,61666.28,1.2,0.96105,9e-05,0.54159]
[1780642958178,149.87,61661.31,1.2,0.96061,9e-05,0.5465]
[1780642959087,149.87,61661.31,1.2,0.96061,9e-05,0.5465]
[1780642959680,149.87,61661.31,1.2,0.96061,9e-05,0.5465]
[1780642959729,149.87,61648.47,1.2,0.95946,9e-05,0.5593]
[1780642960193,149.87,61633.06,1.2,0.95804,9e-05,0.57493]
[1780642961200,149.87,61628.38,1.2,0.95761,9e-05,0.57973]
[1780642962648,149.87,61628.71,1.2,0.95764,9e-05,0.5794]
[1780642963153,149.87,61628.71,1.2,0.95764,9e-05,0.5794]
[1780642963214,149.87,61631.46,1.2,0.95789,9e-05,0.57657]
[1780642964221,149.87,61635.9,1.2,0.95831,9e-05,0.57203]
[1780642965228,149.87,61640.58,1.2,0.95874,9e-05,0.56727]
[1780642966235,149.87,61643.18,1.2,0.95898,9e-05,0.56463]
[1780642967242,149.87,61649.17,1.2,0.95952,9e-05,0.5586]
[1780642968249,149.87,61662.68,1.2,0.96073,9e-05,0.54514]
[1780642969256,149.87,61664.24,1.2,0.96087,9e-05,0.5436]
[1780642970262,149.87,61662.61,1.2,0.96072,9e-05,0.54521]
[1780642971270,149.87,61656.83,1.2,0.96021,9e-05,0.55094]
[1780642972657,149.87,61651.07,1.2,0.95969,9e-05,0.55669]
[1780642973653,149.87,61643.35,1.2,0.95899,9e-05,0.56446]
[1780642973843,149.87,61643.35,1.2,0.95899,9e-05,0.56446]
[1780642974486,149.87,61618.35,1.2,0.95666,0.0001,0.59012]
[1780642975174,149.87,61618.35,1.2,0.95666,0.0001,0.59012]
[1780642975300,149.87,61599.94,1.2,0.95487,0.0001,0.6095]
[1780642976310,149.87,61598.46,1.2,0.95472,0.0001,0.61108]
[1780642977791,149.87,61598.4,1.2,0.95471,0.0001,0.61114]
[1780642978324,149.87,61597.24,1.2,0.9546,0.0001,0.61238]
[1780642979331,149.87,61593.58,1.2,0.95423,0.0001,0.6163]
[1780642980729,149.87,61593.58,1.2,0.95423,0.0001,0.6163]
[1780642980338,149.87,61591.55,1.2,0.95403,0.0001,0.61847]
[1780642981574,149.87,61591.55,1.2,0.95403,0.0001,0.61847]
[1780642981668,149.87,61572.91,1.2,0.95213,0.0001,0.63871]
[1780642982039,149.87,61572.91,1.2,0.95213,0.0001,0.63871]
[1780642982256,149.87,61572.91,1.2,0.95213,0.0001,0.63871]
[1780642982352,149.87,61559.26,1.2,0.9507,0.00011,0.65379]
[1780642983359,149.87,61573.29,1.2,0.95217,0.0001,0.63829]
[1780642984368,149.87,61579.29,1.2,0.95279,0.0001,0.63174]
[1780642985270,149.87,61579.29,1.2,0.95279,0.0001,0.63174]
[1780642985373,149.87,61557.95,1.2,0.95056,0.00011,0.65525]
[1780642986380,149.87,61553.57,1.2,0.95009,0.00011,0.66015]
[1780642987388,149.87,61565.88,1.2,0.9514,0.0001,0.64645]
[1780642988395,149.87,61567.53,1.2,0.95157,0.0001,0.64463]
[1780642989410,149.87,61565.02,1.2,0.95131,0.00011,0.6474]
[1780642990418,149.87,61554.94,1.2,0.95024,0.00011,0.65861]
[1780642991624,149.87,61554.94,1.2,0.95024,0.00011,0.65861]
[1780642991710,149.87,61550.2,1.2,0.94973,0.00011,0.66393]
[1780642992433,149.87,61557.27,1.2,0.95049,0.00011,0.65601]
[1780642993053,149.87,61557.27,1.2,0.95049,0.00011,0.65601]
[1780642993443,149.87,61566.25,1.2,0.95144,0.0001,0.64604]
[1780642994449,149.87,61565.43,1.2,0.95135,0.00011,0.64695]
[1780642995521,149.87,61565.43,1.2,0.95135,0.00011,0.64695]
[1780642995594,149.87,61560.89,1.2,0.95087,0.00011,0.65198]
[1780642996463,149.87,61560.45,1.2,0.95082,0.00011,0.65247]
[1780642997470,149.87,61553.43,1.2,0.95008,0.00011,0.66031]
[1780642998477,149.87,61557.03,1.2,0.95046,0.00011,0.65628]
[1780642999454,149.87,61557.03,1.2,0.95046,0.00011,0.65628]
[1780642999489,149.87,61562.85,1.2,0.95108,0.00011,0.6498]
[1780643000492,149.87,61563.67,1.2,0.95116,0.00011,0.6489]
[1780643001499,149.87,61567.53,1.2,0.95157,0.0001,0.64463]
[1780643002510,149.87,61570.11,1.2,0.95184,0.0001,0.64179]
[1780643003517,149.87,61575.86,1.2,0.95243,0.0001,0.63548]
[1780643004609,149.87,61575.86,1.2,0.95243,0.0001,0.63548]
[1780643004770,149.87,61575.86,1.2,0.95243,0.0001,0.63548]
[1780643004785,149.87,61585.93,1.2,0.95346,0.0001,0.62453]
[1780643005531,149.87,61598.12,1.2,0.95469,0.0001,0.61144]
[1780643006540,149.87,61597.52,1.2,0.95463,0.0001,0.61208]
[1780643007651,149.87,61597.52,1.2,0.95463,0.0001,0.61208]
[1780643007753,149.87,61591.05,1.2,0.95398,0.0001,0.61901]
[1780643009560,149.87,61590.72,1.2,0.95395,0.0001,0.61937]
[1780643010567,149.87,61595.98,1.2,0.95447,0.0001,0.61373]
[1780643011574,149.87,61595.15,1.2,0.9558,0.0001,0.59402]
[1780643012581,149.87,61603.42,1.2,0.9566,0.0001,0.58536]
[1780643013588,149.87,61610.93,1.2,0.95732,0.0001,0.57756]
[1780643014808,149.87,61610.93,1.2,0.95732,0.0001,0.57756]
[1780643014754,149.87,61622.94,1.2,0.95846,9e-05,0.56524]
[1780643015601,149.87,61625.96,1.2,0.95874,9e-05,0.56217]
[1780643016609,149.87,61621.29,1.2,0.9583,9e-05,0.56692]
[1780643017775,149.87,61621.29,1.2,0.9583,9e-05,0.56692]
[1780643017802,149.87,61620.8,1.2,0.95826,9e-05,0.56742]
[1780643018623,149.87,61622.12,1.2,0.95838,9e-05,0.56608]
[1780643019774,149.87,61622.12,1.2,0.95838,9e-05,0.56608]
[1780643019630,149.87,61627.21,1.2,0.95885,9e-05,0.5609]
[1780643020641,149.87,61627.47,1.2,0.95888,9e-05,0.56064]
[1780643021522,149.87,61627.47,1.2,0.95888,9e-05,0.56064]
[1780643021651,149.87,61631.84,1.2,0.95928,9e-05,0.55623]
[1780643022383,149.87,61631.84,1.2,0.95928,9e-05,0.55623]
[1780643022658,149.87,61643.28,1.2,0.96032,9e-05,0.54478]
[1780643022996,149.87,61643.28,1.2,0.96032,9e-05,0.54478]
[1780643023802,149.87,61643.28,1.2,0.96032,9e-05,0.54478]
[1780643023663,149.87,61641.88,1.2,0.96019,9e-05,0.54617]
[1780643024670,149.87,61646.01,1.2,0.96056,9e-05,0.54207]
[1780643025677,149.87,61648.77,1.2,0.96081,9e-05,0.53935]
[1780643026715,149.87,61650.14,1.2,0.96093,9e-05,0.538]
[1780643027076,149.87,61650.14,1.2,0.96093,9e-05,0.538]
[1780643027752,149.87,61650.14,1.2,0.96093,9e-05,0.538]
[1780643027804,149.87,61639.97,1.2,0.96002,9e-05,0.54808]
[1780643028156,149.87,61639.97,1.2,0.96002,9e-05,0.54808]
[1780643028701,149.87,61646.54,1.2,0.96061,9e-05,0.54155]
[1780643029716,149.87,61649.46,1.2,0.96087,9e-05,0.53867]
[1780643030785,149.87,61650.49,1.2,0.96096,9e-05,0.53765]
[1780643031724,149.87,61656.11,1.2,0.96145,9e-05,0.53214]
[1780643032731,149.87,61662.79,1.2,0.96204,9e-05,0.52563]
[1780643033416,149.87,61662.79,1.2,0.96204,9e-05,0.52563]
[1780643033738,149.87,61671.63,1.2,0.9628,9e-05,0.51711]
[1780643034745,149.87,61679.76,1.2,0.96348,8e-05,0.50936]
[1780643035385,149.87,61679.76,1.2,0.96348,8e-05,0.50936]
[1780643035577,149.87,61679.76,1.2,0.96348,8e-05,0.50936]
[1780643035754,149.87,61696.33,1.2,0.96485,8e-05,0.49381]
[1780643036241,149.87,61696.33,1.2,0.96485,8e-05,0.49381]
[1780643036759,149.87,61713.68,1.2,0.96624,8e-05,0.47788]
[1780643037771,149.87,61723.26,1.2,0.96698,8e-05,0.46924]
[1780643038784,149.87,61717.37,1.2,0.96653,8e-05,0.47454]
[1780643039799,149.87,61714.34,1.2,0.96629,8e-05,0.47728]
[1780643040809,149.87,61695.56,1.2,0.96479,8e-05,0.49452]
[1780643041017,149.87,61695.56,1.2,0.96479,8e-05,0.49452]
[1780643041815,149.87,61692.04,1.2,0.9645,8e-05,0.4978]
[1780643043833,149.87,61689.82,1.2,0.96432,8e-05,0.49988]
[1780643044344,149.87,61689.82,1.2,0.96432,8e-05,0.49988]
[1780643044839,149.87,61696.93,1.2,0.9649,8e-05,0.49325]
[1780643045846,149.87,61695.01,1.2,0.96474,8e-05,0.49503]
[1780643046853,149.87,61695.6,1.2,0.96479,8e-05,0.49448]
[1780643047860,149.87,61686.21,1.2,0.96402,8e-05,0.50326]
[1780643048867,149.87,61688.33,1.2,0.9642,8e-05,0.50127]
[1780643049874,149.87,61686.84,1.2,0.96407,8e-05,0.50267]
[1780643050304,149.87,61686.84,1.2,0.96407,8e-05,0.50267]
[1780643050881,149.87,61680.57,1.2,0.96355,8e-05,0.50859]
[1780643051888,149.87,61679.04,1.2,0.96342,8e-05,0.51004]
[1780643052905,149.87,61675.03,1.2,0.96308,8e-05,0.51386]
[1780643053903,149.87,61674.08,1.2,0.963,8e-05,0.51477]
[1780643054910,149.87,61668.59,1.2,0.96254,9e-05,0.52003]
[1780643056417,149.87,61668.26,1.2,0.96251,9e-05,0.52035]
[1780643056975,149.87,61668.74,1.2,0.96255,9e-05,0.51989]
[1780643058160,149.87,61666.06,1.2,0.96232,9e-05,0.52247]
[1780643058939,149.87,61667.82,1.2,0.96247,9e-05,0.52077]
[1780643060112,149.87,61667.82,1.2,0.96247,9e-05,0.52077]
[1780643060170,149.87,61667.82,1.2,0.96247,9e-05,0.52077]
[1780643060411,149.87,61667.82,1.2,0.96247,9e-05,0.52077]
[1780643060448,149.87,61659.01,1.2,0.96171,9e-05,0.52931]
[1780643061253,149.87,61659.01,1.2,0.96171,9e-05,0.52931]
[1780643061354,149.87,61644.89,1.2,0.96046,9e-05,0.54318]
[1780643061972,149.87,61632.53,1.2,0.95934,9e-05,0.55553]
[1780643063812,149.87,61648.65,1.2,0.9608,9e-05,0.53946]
[1780643063987,149.87,61652.95,1.2,0.96118,9e-05,0.53523]
[1780643064995,149.87,61657.07,1.2,0.96154,9e-05,0.5312]
[1780643066002,149.87,61652.41,1.2,0.96113,9e-05,0.53576]
[1780643067902,149.87,61643.35,1.2,0.96032,9e-05,0.54471]
[1780643069028,149.87,61642.57,1.2,0.96025,9e-05,0.54549]
[1780643070331,149.87,61630.48,1.2,0.95915,9e-05,0.5576]
[1780643071199,149.87,61612.63,1.2,0.95887,9e-05,0.5556]
[1780643072172,149.87,61608.37,1.2,0.95847,9e-05,0.55992]
[1780643073070,149.87,61611.63,1.2,0.95877,9e-05,0.55661]
[1780643074935,149.87,61611.86,1.2,0.95879,9e-05,0.55638]
[1780643075084,149.87,61611.3,1.2,0.95874,9e-05,0.55695]
[1780643076090,149.87,61607.94,1.2,0.95843,9e-05,0.56036]
[1780643077797,149.87,61608.44,1.2,0.95847,9e-05,0.55985]
[1780643078107,149.87,61612.43,1.2,0.95885,9e-05,0.5558]
[1780643081129,149.87,61623.47,1.2,0.95987,9e-05,0.54469]
[1780643082138,149.87,61647.68,1.2,0.96203,9e-05,0.52085]
[1780643083145,149.87,61667.09,1.2,0.9637,8e-05,0.50226]
[1780643084152,149.87,61663.9,1.2,0.96343,8e-05,0.50529]
[1780643085253,149.87,61660.04,1.2,0.9631,9e-05,0.50896]
[1780643086166,149.87,61660.48,1.2,0.96314,9e-05,0.50854]
[1780643087173,149.87,61664.06,1.2,0.96344,8e-05,0.50513]
[1780643088180,149.87,61669.48,1.2,0.9639,8e-05,0.50001]
[1780643089736,149.87,61670.47,1.2,0.96398,8e-05,0.49907]
[1780643090200,149.87,61668.24,1.2,0.96379,8e-05,0.50118]
[1780643091424,149.87,61666.25,1.2,0.96363,8e-05,0.50306]
[1780643092215,149.87,61669.65,1.2,0.96391,8e-05,0.49985]
[1780643093222,149.87,61664.29,1.2,0.96346,8e-05,0.50492]
[1780643094229,149.87,61657.68,1.2,0.9629,9e-05,0.51122]
[1780643095236,149.87,61659.75,1.2,0.96307,9e-05,0.50924]
[1780643096243,149.87,61661.57,1.2,0.96323,9e-05,0.5075]
[1780643097250,149.87,61659.01,1.2,0.96301,9e-05,0.50994]
[1780643098257,149.87,61651.48,1.2,0.96236,9e-05,0.51717]
[1780643099264,149.87,61644.53,1.2,0.96176,9e-05,0.52391]
[1780643100272,149.87,61628.48,1.2,0.96032,9e-05,0.5397]
[1780643101908,149.87,61628.48,1.2,0.96032,9e-05,0.5397]
[1780643101423,149.87,61634.81,1.2,0.96089,9e-05,0.53343]
[1780643102621,149.87,61659.48,1.2,0.96305,9e-05,0.50949]
[1780643103305,149.87,61653.7,1.2,0.96255,9e-05,0.51504]
[1780643104348,149.87,61636.88,1.2,0.96108,9e-05,0.53139]
[1780643105812,149.87,61636.88,1.2,0.96108,9e-05,0.53139]
[1780643105917,149.87,61628.49,1.2,0.96032,9e-05,0.53969]
[1780643106344,149.87,61626.36,1.2,0.96013,9e-05,0.5418]
[1780643107353,149.87,61623.79,1.2,0.9599,9e-05,0.54437]
[1780643108358,149.87,61625.59,1.2,0.96006,9e-05,0.54257]
[1780643109365,149.87,61628.94,1.2,0.96036,9e-05,0.53924]
[1780643110397,149.87,61621.82,1.2,0.95972,9e-05,0.54634]
[1780643111402,149.87,61619.75,1.2,0.95953,9e-05,0.54841]
[1780643112103,149.87,61619.75,1.2,0.95953,9e-05,0.54841]
[1780643112409,149.87,61617.02,1.2,0.95927,9e-05,0.55116]
[1780643113791,149.87,61617.02,1.2,0.95927,9e-05,0.55116]
[1780643113853,149.87,61616.35,1.2,0.95921,9e-05,0.55184]
[1780643116757,149.87,61616.15,1.2,0.95919,9e-05,0.55204]
[1780643116822,149.87,61613.1,1.2,0.95891,9e-05,0.55512]
[1780643117132,149.87,61613.1,1.2,0.95891,9e-05,0.55512]
[1780643117581,149.87,61597.11,1.2,0.9574,0.0001,0.57147]
[1780643118121,149.87,61597.11,1.2,0.9574,0.0001,0.57147]
[1780643118205,149.87,61597.11,1.2,0.9574,0.0001,0.57147]
[1780643118452,149.87,61578.4,1.2,0.95557,0.0001,0.591]
[1780643119459,149.87,61568.02,1.2,0.95453,0.0001,0.60202]
[1780643120466,149.87,61568.71,1.2,0.9546,0.0001,0.60129]
[1780643121499,149.87,61568.71,1.2,0.9546,0.0001,0.60129]
[1780643121596,149.87,61582.53,1.2,0.95598,0.0001,0.58665]
[1780643122479,149.87,61604.47,1.2,0.9581,9e-05,0.5639]
[1780643123487,149.87,61605.6,1.2,0.9582,9e-05,0.56275]
[1780643124667,149.87,61605.6,1.2,0.9582,9e-05,0.56275]
[1780643124710,149.87,61609.57,1.2,0.95858,9e-05,0.5587]
[1780643125501,149.87,61603.49,1.2,0.95801,9e-05,0.56491]
[1780643126508,149.87,61608.26,1.2,0.95846,9e-05,0.56004]
[1780643127515,149.87,61614.77,1.2,0.95906,9e-05,0.55343]
[1780643128522,149.87,61615.57,1.2,0.95914,9e-05,0.55262]
[1780643129530,149.87,61607.47,1.2,0.95838,9e-05,0.56084]
[1780643130774,149.87,61607.47,1.2,0.95838,9e-05,0.56084]
[1780643130973,149.87,61607.47,1.2,0.95838,9e-05,0.56084]
[1780643130827,149.87,61607.82,1.2,0.95841,9e-05,0.56048]
[1780643131100,149.87,61607.82,1.2,0.95841,9e-05,0.56048]
[1780643131543,149.87,61628.13,1.2,0.96164,9e-05,0.52021]
[1780643132550,149.87,61637.01,1.2,0.96243,9e-05,0.5116]
[1780643133557,149.87,61636.9,1.2,0.96242,9e-05,0.51171]
[1780643134441,149.87,61636.9,1.2,0.96242,9e-05,0.51171]
[1780643134563,149.87,61640.32,1.2,0.96272,9e-05,0.50842]
[1780643135571,149.87,61639.91,1.2,0.96268,9e-05,0.50881]
[1780643136577,149.87,61644.06,1.2,0.96304,9e-05,0.50484]
[1780643137535,149.87,61644.06,1.2,0.96304,9e-05,0.50484]
[1780643137844,149.87,61644.06,1.2,0.96304,9e-05,0.50484]
[1780643137899,149.87,61644.27,1.2,0.96306,9e-05,0.50463]
[1780643139021,149.87,61644.27,1.2,0.96306,9e-05,0.50463]
[1780643138608,149.87,61650.61,1.2,0.9636,9e-05,0.4986]
[1780643139615,149.87,61644.53,1.2,0.96308,9e-05,0.50439]
[1780643140622,149.87,61638.52,1.2,0.96256,9e-05,0.51015]
[1780643141245,149.87,61638.52,1.2,0.96256,9e-05,0.51015]
[1780643141628,149.87,61626.49,1.2,0.9615,9e-05,0.52181]
[1780643142636,149.87,61620.83,1.2,0.96099,9e-05,0.52736]
[1780643143642,149.87,61609.53,1.2,0.95996,9e-05,0.53857]
[1780643144539,149.87,61609.53,1.2,0.95996,9e-05,0.53857]
[1780643144840,149.87,61609.53,1.2,0.95996,9e-05,0.53857]
[1780643145060,149.87,61609.53,1.2,0.95996,9e-05,0.53857]
[1780643144902,149.87,61603.61,1.2,0.95941,9e-05,0.5445]
[1780643145657,149.87,61588.61,1.2,0.95799,0.0001,0.55973]
[1780643146664,149.87,61580.01,1.2,0.95716,0.0001,0.56858]
[1780643147671,149.87,61579.7,1.2,0.95713,0.0001,0.56891]
[1780643148678,149.87,61581.34,1.2,0.95729,0.0001,0.56721]
[1780643149686,149.87,61577.08,1.2,0.95688,0.0001,0.57162]
[1780643150694,149.87,61585.21,1.2,0.95767,0.0001,0.56322]
[1780643151701,149.87,61580.74,1.2,0.95723,0.0001,0.56783]
[1780643152708,149.87,61577.27,1.2,0.9569,0.0001,0.57143]
[1780643153831,149.87,61577.27,1.2,0.9569,0.0001,0.57143]
[1780643154066,149.87,61580.02,1.2,0.95716,0.0001,0.56857]
[1780643154723,149.87,61578.62,1.2,0.95703,0.0001,0.57003]
[1780643155738,149.87,61585.17,1.2,0.95766,0.0001,0.56326]
[1780643156737,149.87,61583.98,1.2,0.95755,0.0001,0.56448]
[1780643157744,149.87,61586.11,1.2,0.95775,0.0001,0.56229]
[1780643158751,149.87,61579.29,1.2,0.95709,0.0001,0.56933]
[1780643159759,149.87,61578.64,1.2,0.95703,0.0001,0.57]
[1780643161169,149.87,61578.64,1.2,0.95703,0.0001,0.57]
[1780643160771,149.87,61560.58,1.2,0.95524,0.0001,0.58894]
[1780643161786,149.87,61555.11,1.2,0.95468,0.0001,0.59475]
[1780643162792,149.87,61548.1,1.2,0.95396,0.0001,0.60226]
[1780643163803,149.87,61546.37,1.2,0.95378,0.0001,0.60412]
[1780643164407,149.87,61546.37,1.2,0.95378,0.0001,0.60412]
[1780643164810,149.87,61563.21,1.2,0.9555,0.0001,0.58616]
[1780643165825,149.87,61581.48,1.2,0.95731,0.0001,0.56706]
[1780643166833,149.87,61591.79,1.2,0.9583,0.0001,0.55647]
[1780643167840,149.87,61593.04,1.2,0.95842,0.0001,0.5552]
[1780643168847,149.87,61590.63,1.2,0.95819,0.0001,0.55766]
[1780643169854,149.87,61585.29,1.2,0.95768,0.0001,0.56314]
[1780643170454,149.87,61585.29,1.2,0.95768,0.0001,0.56314]
[1780643170860,149.87,61577.85,1.2,0.95695,0.0001,0.57082]
[1780643171868,149.87,61576.81,1.2,0.95685,0.0001,0.5719]
[1780643173113,149.87,61576.81,1.2,0.95685,0.0001,0.5719]
[1780643172883,149.87,61556.53,1.2,0.95483,0.0001,0.59324]
[1780643174058,149.87,61556.53,1.2,0.95483,0.0001,0.59324]
[1780643174103,149.87,61523.22,1.2,0.95134,0.00011,0.6294]
[1780643174908,149.87,61508.39,1.2,0.94971,0.00011,0.64595]
[1780643175906,149.87,61494.06,1.2,0.9481,0.00011,0.66219]
[1780643176733,149.87,61494.06,1.2,0.9481,0.00011,0.66219]
[1780643176917,149.87,61488.24,1.2,0.94744,0.00011,0.66886]
[1780643178026,149.87,61488.24,1.2,0.94744,0.00011,0.66886]
[1780643178131,149.87,61487.32,1.2,0.94733,0.00012,0.66992]
[1780643178947,149.87,61486.81,1.2,0.94727,0.00012,0.6705]
[1780643179950,149.87,61485.95,1.2,0.94717,0.00012,0.67149]
[1780643180956,149.87,61484.82,1.2,0.94704,0.00012,0.6728]
[1780643181878,149.87,61484.82,1.2,0.94704,0.00012,0.6728]
[1780643181963,149.87,61485.83,1.2,0.94716,0.00012,0.67163]
[1780643182867,149.87,61485.83,1.2,0.94716,0.00012,0.67163]
[1780643183029,149.87,61478.97,1.2,0.94636,0.00012,0.67957]
[1780643183423,149.87,61478.97,1.2,0.94636,0.00012,0.67957]
[1780643183989,149.87,61472.51,1.2,0.94561,0.00012,0.68709]
[1780643184999,149.87,61489.45,1.2,0.94758,0.00011,0.66747]
[1780643186004,149.87,61514.7,1.2,0.95041,0.00011,0.63887]
[1780643187129,149.87,61514.7,1.2,0.95041,0.00011,0.63887]
[1780643187012,149.87,61515.88,1.2,0.95054,0.00011,0.63756]
[1780643188097,149.87,61515.88,1.2,0.95054,0.00011,0.63756]
[1780643188163,149.87,61514.68,1.2,0.95041,0.00011,0.6389]
[1780643189050,149.87,61504.36,1.2,0.94926,0.00011,0.65049]
[1780643190055,149.87,61502.91,1.2,0.9491,0.00011,0.65213]
[1780643191062,149.87,61494.55,1.2,0.94975,0.00011,0.63945]
[1780643191457,149.87,61494.55,1.2,0.94975,0.00011,0.63945]
[1780643192069,149.87,61498.7,1.2,0.95021,0.00011,0.6348]
[1780643193076,149.87,61493.88,1.2,0.94967,0.00011,0.64021]
[1780643194083,149.87,61479.17,1.2,0.948,0.00012,0.65689]
[1780643194601,149.87,61479.17,1.2,0.948,0.00012,0.65689]
[1780643194850,149.87,61479.17,1.2,0.948,0.00012,0.65689]
[1780643195095,149.87,61467.72,1.2,0.94667,0.00012,0.67007]
[1780643195286,149.87,61467.72,1.2,0.94667,0.00012,0.67007]
[1780643196098,149.87,61452.33,1.2,0.94484,0.00012,0.68803]
[1780643197105,149.87,61450.77,1.2,0.94465,0.00012,0.68987]
[1780643198115,149.87,61451.2,1.2,0.9447,0.00012,0.68936]
[1780643199125,149.87,61450.2,1.2,0.94458,0.00012,0.69054]
[1780643200147,149.87,61460.19,1.2,0.94578,0.00012,0.67882]
[1780643201142,149.87,61471.66,1.2,0.94713,0.00012,0.66552]
[1780643201323,149.87,61471.66,1.2,0.94713,0.00012,0.66552]
[1780643202165,149.87,61471.66,1.2,0.94713,0.00012,0.66552]
[1780643202149,149.87,61474.56,1.2,0.94747,0.00012,0.66218]
[1780643203156,149.87,61472.99,1.2,0.94729,0.00012,0.66398]
[1780643204164,149.87,61467.56,1.2,0.94665,0.00012,0.67025]
[1780643205025,149.87,61467.56,1.2,0.94665,0.00012,0.67025]
[1780643205171,149.87,61460.13,1.2,0.94577,0.00012,0.67889]
[1780643206178,149.87,61451.82,1.2,0.94478,0.00012,0.68863]
[1780643207185,149.87,61443.11,1.2,0.94372,0.00012,0.69893]
[1780643208192,149.87,61437.82,1.2,0.94307,0.00012,0.70524]
[1780643208945,149.87,61437.82,1.2,0.94307,0.00012,0.70524]
[1780643209202,149.87,61436.39,1.2,0.94289,0.00012,0.70695]
[1780643210206,149.87,61436.17,1.2,0.94286,0.00012,0.70721]
[1780643211214,149.87,61436.94,1.2,0.94296,0.00012,0.70629]
[1780643212221,149.87,61436.34,1.2,0.94289,0.00012,0.70701]
[1780643214179,149.87,61436.53,1.2,0.94291,0.00012,0.70678]
[1780643214235,149.87,61435.68,1.2,0.9428,0.00012,0.7078]
[1780643215241,149.87,61433.98,1.2,0.94259,0.00012,0.70983]
[1780643216249,149.87,61435.36,1.2,0.94276,0.00012,0.70818]
[1780643217257,149.87,61434.94,1.2,0.94271,0.00012,0.70868]
[1780643218264,149.87,61433.66,1.2,0.94255,0.00012,0.71022]
[1780643219272,149.87,61437.91,1.2,0.94308,0.00012,0.70513]
[1780643220279,149.87,61442.92,1.2,0.9437,0.00012,0.69916]
[1780643221286,149.87,61455.84,1.2,0.94526,0.00012,0.68391]
[1780643222293,149.87,61454.39,1.2,0.94509,0.00012,0.68561]
[1780643223300,149.87,61454.15,1.2,0.94506,0.00012,0.68589]
[1780643223580,149.87,61454.15,1.2,0.94506,0.00012,0.68589]
[1780643224036,149.87,61454.15,1.2,0.94506,0.00012,0.68589]
[1780643224307,149.87,61455.73,1.2,0.94525,0.00012,0.68404]
[1780643224927,149.87,61455.73,1.2,0.94525,0.00012,0.68404]
[1780643225046,149.87,61455.73,1.2,0.94525,0.00012,0.68404]
[1780643225132,149.87,61455.73,1.2,0.94525,0.00012,0.68404]
[1780643225314,149.87,61453.21,1.2,0.94495,0.00012,0.687]
[1780643226321,149.87,61437.93,1.2,0.94308,0.00012,0.7051]
[1780643227328,149.87,61429.06,1.2,0.94198,0.00013,0.71575]
[1780643228335,149.87,61432.78,1.2,0.94244,0.00012,0.71127]
[1780643229167,149.87,61432.78,1.2,0.94244,0.00012,0.71127]
[1780643229342,149.87,61434.58,1.2,0.94267,0.00012,0.70911]
[1780643230349,149.87,61435.1,1.2,0.94273,0.00012,0.70849]
[1780643230943,149.87,61435.1,1.2,0.94273,0.00012,0.70849]
[1780643231357,149.87,61422.57,1.2,0.94116,0.00013,0.72359]
[1780643232367,149.87,61416.8,1.2,0.94042,0.00013,0.73061]
[1780643233208,149.87,61416.8,1.2,0.94042,0.00013,0.73061]
[1780643233373,149.87,61406.15,1.2,0.93905,0.00013,0.74367]
[1780643234388,149.87,61390.15,1.2,0.93693,0.00013,0.76355]
[1780643235390,149.87,61384.75,1.2,0.9362,0.00014,0.77032]
[1780643236397,149.87,61385.36,1.2,0.93628,0.00014,0.76955]
[1780643237196,149.87,61385.36,1.2,0.93628,0.00014,0.76955]
[1780643237404,149.87,61384.56,1.2,0.93618,0.00014,0.77056]
[1780643237908,149.87,61384.56,1.2,0.93618,0.00014,0.77056]
[1780643238414,149.87,61374.01,1.2,0.93474,0.00014,0.7839]
[1780643238816,149.87,61374.01,1.2,0.93474,0.00014,0.7839]
[1780643239430,149.87,61375.52,1.2,0.93494,0.00014,0.78198]
[1780643240435,149.87,61391.09,1.2,0.93705,0.00013,0.76237]
[1780643241154,149.87,61391.09,1.2,0.93705,0.00013,0.76237]
[1780643241443,149.87,61385.55,1.2,0.93631,0.00014,0.76932]
[1780643242196,149.87,61385.55,1.2,0.93631,0.00014,0.76932]
[1780643242449,149.87,61364.89,1.2,0.93347,0.00014,0.79553]
[1780643243456,149.87,61365.88,1.2,0.93361,0.00014,0.79427]
[1780643243992,149.87,61365.88,1.2,0.93361,0.00014,0.79427]
[1780643244472,149.87,61362.79,1.2,0.93318,0.00014,0.79823]
[1780643245479,149.87,61376.99,1.2,0.93515,0.00014,0.78012]
[1780643245703,149.87,61376.99,1.2,0.93515,0.00014,0.78012]
[1780643246484,149.87,61397.12,1.2,0.93786,0.00013,0.75485]
[1780643247009,149.87,61397.12,1.2,0.93786,0.00013,0.75485]
[1780643247492,149.87,61414.86,1.2,0.94017,0.00013,0.73298]
[1780643248499,149.87,61405.65,1.2,0.93898,0.00013,0.74429]
[1780643249211,149.87,61405.65,1.2,0.93898,0.00013,0.74429]
[1780643249218,149.87,61405.65,1.2,0.93898,0.00013,0.74429]
[1780643249515,149.87,61408.01,1.2,0.93929,0.00013,0.74138]
[1780643250521,149.87,61405.97,1.2,0.93902,0.00013,0.74389]
[1780643251528,149.87,61399.5,1.2,0.93993,0.00013,0.72815]
[1780643252542,149.87,61401.36,1.2,0.94017,0.00013,0.72587]
[1780643253291,149.87,61401.36,1.2,0.94017,0.00013,0.72587]
[1780643253549,149.87,61420.93,1.2,0.94267,0.00013,0.70218]
[1780643254556,149.87,61429.21,1.2,0.9437,0.00012,0.6923]
[1780643255563,149.87,61432.49,1.2,0.94411,0.00012,0.68841]
[1780643256586,149.87,61436.66,1.2,0.94462,0.00012,0.68348]
[1780643256941,149.87,61436.66,1.2,0.94462,0.00012,0.68348]
[1780643257056,149.87,61436.66,1.2,0.94462,0.00012,0.68348]
[1780643257965,149.87,61436.66,1.2,0.94462,0.00012,0.68348]
[1780643257598,149.87,61450.16,1.2,0.94625,0.00012,0.66768]
[1780643258605,149.87,61462.45,1.2,0.9477,0.00012,0.65349]
[1780643259242,149.87,61462.45,1.2,0.9477,0.00012,0.65349]
[1780643259614,149.87,61471.83,1.2,0.94878,0.00011,0.64279]
[1780643260630,149.87,61470.36,1.2,0.94862,0.00012,0.64446]
[1780643261631,149.87,61468.21,1.2,0.94837,0.00012,0.6469]
[1780643262977,149.87,61468.21,1.2,0.94837,0.00012,0.6469]
[1780643263652,149.87,61458.9,1.2,0.94728,0.00012,0.65757]
[1780643264477,149.87,61458.9,1.2,0.94728,0.00012,0.65757]
[1780643264605,149.87,61458.9,1.2,0.94728,0.00012,0.65757]
[1780643264681,149.87,61476.65,1.2,0.94934,0.00011,0.63733]
[1780643265686,149.87,61480.19,1.2,0.94974,0.00011,0.63334]
[1780643266786,149.87,61480.19,1.2,0.94974,0.00011,0.63334]
[1780643266841,149.87,61490.08,1.2,0.95084,0.00011,0.62228]
[1780643267700,149.87,61489.68,1.2,0.9508,0.00011,0.62272]
[1780643268203,149.87,61489.68,1.2,0.9508,0.00011,0.62272]
[1780643268707,149.87,61494.37,1.2,0.95132,0.00011,0.61752]
[1780643269714,149.87,61491.38,1.2,0.95099,0.00011,0.62083]
[1780643270744,149.87,61491.38,1.2,0.95099,0.00011,0.62083]
[1780643270756,149.87,61489.58,1.2,0.95079,0.00011,0.62284]
[1780643271743,149.87,61486.43,1.2,0.95044,0.00011,0.62635]
[1780643272154,149.87,61486.43,1.2,0.95044,0.00011,0.62635]
[1780643272748,149.87,61482.31,1.2,0.94998,0.00011,0.63096]
[1780643273752,149.87,61483.02,1.2,0.95006,0.00011,0.63016]
[1780643274759,149.87,61485.1,1.2,0.95029,0.00011,0.62783]
[1780643275766,149.87,61493.68,1.2,0.95124,0.00011,0.61828]
[1780643276779,149.87,61486.31,1.2,0.95042,0.00011,0.62648]
[1780643277630,149.87,61486.31,1.2,0.95042,0.00011,0.62648]
[1780643277785,149.87,61483.89,1.2,0.95015,0.00011,0.62919]
[1780643278997,149.87,61486.39,1.2,0.95043,0.00011,0.62639]
[1780643279799,149.87,61483.63,1.2,0.95012,0.00011,0.62948]
[1780643280806,149.87,61480.61,1.2,0.94978,0.00011,0.63287]
[1780643281813,149.87,61489.85,1.2,0.95082,0.00011,0.62254]
[1780643282825,149.87,61489.85,1.2,0.95082,0.00011,0.62254]
[1780643282856,149.84,61481.55,1.2,0.94992,0.00011,0.63149]
[1780643283834,149.84,61484.35,1.2,0.95024,0.00011,0.62833]
[1780643284853,149.84,61484.35,1.2,0.95024,0.00011,0.62833]
[1780643284906,149.84,61490.39,1.2,0.95092,0.00011,0.62157]
[1780643285516,149.84,61490.39,1.2,0.95092,0.00011,0.62157]
[1780643285848,149.83,61498.88,1.2,0.95185,0.00011,0.61215]
[1780643286491,149.83,61498.88,1.2,0.95185,0.00011,0.61215]
[1780643286855,149.82,61503.19,1.2,0.95233,0.00011,0.60727]
[1780643287862,149.82,61489.58,1.2,0.95084,0.00011,0.6223]
[1780643288869,149.82,61488.13,1.2,0.95068,0.00011,0.62391]
[1780643289594,149.82,61488.13,1.2,0.95068,0.00011,0.62391]
[1780643289876,149.82,61477.23,1.2,0.94946,0.00011,0.63612]
[1780643290883,149.82,61480.24,1.2,0.9498,0.00011,0.63271]
[1780643291890,149.81,61479.58,1.2,0.94973,0.00011,0.63341]
[1780643292897,149.81,61485.65,1.2,0.95041,0.00011,0.62658]
[1780643293421,149.81,61485.65,1.2,0.95041,0.00011,0.62658]
[1780643293904,149.78,61489.67,1.2,0.95089,0.00011,0.62176]
[1780643294912,149.78,61490.24,1.2,0.95096,0.00011,0.62111]
[1780643295919,149.78,61499.85,1.2,0.95202,0.00011,0.61047]
[1780643296926,149.77,61504.3,1.2,0.95251,0.00011,0.60546]
[1780643297933,149.77,61503.27,1.2,0.9524,0.00011,0.60659]
[1780643298939,149.77,61508.11,1.2,0.95292,0.00011,0.6013]
[1780643299560,149.77,61508.11,1.2,0.95292,0.00011,0.6013]
[1780643299947,149.77,61510.32,1.2,0.95316,0.00011,0.5989]
[1780643300955,149.77,61524.07,1.2,0.95461,0.0001,0.58409]
[1780643301976,149.77,61534.23,1.2,0.95566,0.0001,0.5733]
[1780643302468,149.77,61534.23,1.2,0.95566,0.0001,0.5733]
[1780643302827,149.77,61534.23,1.2,0.95566,0.0001,0.5733]
[1780643302980,149.77,61545.09,1.2,0.95676,0.0001,0.56191]
[1780643303567,149.77,61545.09,1.2,0.95676,0.0001,0.56191]
[1780643303987,149.77,61536.09,1.2,0.95585,0.0001,0.57134]
[1780643304993,149.77,61539.04,1.2,0.95615,0.0001,0.56824]
[1780643306001,149.77,61544.66,1.2,0.95671,0.0001,0.56236]
[1780643306373,149.77,61544.66,1.2,0.95671,0.0001,0.56236]
[1780643306689,149.77,61544.66,1.2,0.95671,0.0001,0.56236]
[1780643307008,149.77,61553.58,1.2,0.9576,0.0001,0.55312]
[1780643308019,149.77,61554.2,1.2,0.95766,0.0001,0.55248]
[1780643309023,149.77,61561.07,1.2,0.95833,0.0001,0.54543]
[1780643310035,149.77,61559.97,1.2,0.95823,0.0001,0.54656]
[1780643311042,149.77,61562.82,1.2,0.95997,9e-05,0.5229]
[1780643312112,149.77,61562.82,1.2,0.95997,9e-05,0.5229]
[1780643312201,149.77,61576.79,1.2,0.96128,9e-05,0.50906]
[1780643313022,149.77,61576.79,1.2,0.96128,9e-05,0.50906]
[1780643313065,149.77,61599.82,1.2,0.96336,9e-05,0.48681]
[1780643314074,149.77,61596.35,1.2,0.96305,9e-05,0.49012]
[1780643315084,149.77,61600.65,1.2,0.96343,9e-05,0.48602]
[1780643315998,149.77,61600.65,1.2,0.96343,9e-05,0.48602]
[1780643316113,149.77,61619.68,1.2,0.96508,8e-05,0.46816]
[1780643317112,149.76,61623.35,1.2,0.96539,8e-05,0.46473]
[1780643318121,149.76,61621.74,1.2,0.96526,8e-05,0.4662]
[1780643319128,149.76,61624.25,1.2,0.96547,8e-05,0.46388]
[1780643320135,149.76,61613.53,1.2,0.96456,9e-05,0.47381]
[1780643320287,149.76,61613.53,1.2,0.96456,9e-05,0.47381]
[1780643320478,149.76,61613.53,1.2,0.96456,9e-05,0.47381]
[1780643321149,149.76,61601.71,1.2,0.96353,9e-05,0.48493]
[1780643322149,149.76,61593.47,1.2,0.9628,9e-05,0.49277]
[1780643323156,149.75,61593.01,1.2,0.96277,9e-05,0.49312]
[1780643324222,149.75,61593.01,1.2,0.96277,9e-05,0.49312]
[1780643324163,149.75,61592.41,1.2,0.96272,9e-05,0.4937]
[1780643324433,149.75,61592.41,1.2,0.96272,9e-05,0.4937]
[1780643325170,149.74,61582.82,1.2,0.96186,9e-05,0.50292]
[1780643326177,149.74,61571.99,1.2,0.96086,9e-05,0.51347]
[1780643326659,149.74,61571.99,1.2,0.96086,9e-05,0.51347]
[1780643327184,149.74,61563.69,1.2,0.96008,9e-05,0.52171]
[1780643328147,149.74,61563.69,1.2,0.96008,9e-05,0.52171]
[1780643328195,149.74,61552.59,1.2,0.95902,0.0001,0.53287]
[1780643329198,149.74,61548.96,1.2,0.95867,0.0001,0.53655]
[1780643329787,149.74,61548.96,1.2,0.95867,0.0001,0.53655]
[1780643330205,149.74,61548.56,1.2,0.95863,0.0001,0.53696]
[1780643330525,149.74,61548.56,1.2,0.95863,0.0001,0.53696]
[1780643330583,149.74,61548.56,1.2,0.95863,0.0001,0.53696]
[1780643331212,149.74,61547.71,1.2,0.95854,0.0001,0.53782]
[1780643332219,149.74,61547.71,1.2,0.95854,0.0001,0.53782]
[1780643332219,149.74,61546.45,1.2,0.95842,0.0001,0.53911]
[1780643333226,149.74,61543.86,1.2,0.95817,0.0001,0.54176]
[1780643334233,149.74,61541.22,1.2,0.95791,0.0001,0.54446]
[1780643335240,149.74,61532.02,1.2,0.95699,0.0001,0.55396]
[1780643336597,149.74,61532.02,1.2,0.95699,0.0001,0.55396]
[1780643336714,149.74,61532.02,1.2,0.95699,0.0001,0.55396]
[1780643336789,149.74,61526.96,1.2,0.95648,0.0001,0.55924]
[1780643338015,149.74,61526.96,1.2,0.95648,0.0001,0.55924]
[1780643338115,149.74,61525.2,1.2,0.9563,0.0001,0.56108]
[1780643338278,149.74,61522.02,1.2,0.95597,0.0001,0.56442]
[1780643340132,149.74,61513.27,1.2,0.95507,0.0001,0.57367]
[1780643340873,149.74,61499.22,1.2,0.95358,0.00011,0.58873]
[1780643341301,149.74,61487.1,1.2,0.95227,0.00011,0.60193]
[1780643342308,149.74,61497.28,1.2,0.95337,0.00011,0.59083]
[1780643343315,149.74,61514.46,1.2,0.95519,0.0001,0.57241]
[1780643344890,149.74,61514.46,1.2,0.95519,0.0001,0.57241]
[1780643345200,149.74,61514.46,1.2,0.95519,0.0001,0.57241]
[1780643344969,149.74,61536.1,1.2,0.9574,0.0001,0.54974]
[1780643345330,149.74,61556.93,1.2,0.95944,0.0001,0.52849]
[1780643346493,149.74,61560.8,1.2,0.95981,0.0001,0.5246]
[1780643347611,149.74,61560.8,1.2,0.95981,0.0001,0.5246]
[1780643347721,149.74,61560.8,1.2,0.95981,0.0001,0.5246]
[1780643348138,149.74,61556.26,1.2,0.95937,0.0001,0.52916]
[1780643348351,149.74,61545.53,1.2,0.95833,0.0001,0.54005]
[1780643349652,149.74,61545.53,1.2,0.95833,0.0001,0.54005]
[1780643349711,149.74,61549.41,1.2,0.95871,0.0001,0.53609]
[1780643350365,149.74,61555.58,1.2,0.95931,0.0001,0.52985]
[1780643351372,149.74,61561.45,1.2,0.95987,0.0001,0.52395]
[1780643352378,149.74,61572.27,1.2,0.96089,9e-05,0.5132]
[1780643353386,149.74,61565.4,1.2,0.96024,9e-05,0.52001]
[1780643355129,149.74,61554.47,1.2,0.9592,0.0001,0.53097]
[1780643355400,149.74,61549.18,1.2,0.95869,0.0001,0.53633]
[1780643356407,149.74,61549.67,1.2,0.95874,0.0001,0.53583]
[1780643357414,149.74,61539.44,1.2,0.95773,0.0001,0.54629]
[1780643358421,149.74,61539.13,1.2,0.9577,0.0001,0.54661]
[1780643359427,149.74,61544.43,1.2,0.95822,0.0001,0.54117]
[1780643360993,149.74,61544.43,1.2,0.95822,0.0001,0.54117]
[1780643361033,149.74,61538.52,1.2,0.95764,0.0001,0.54724]
[1780643361442,149.74,61537.5,1.2,0.95754,0.0001,0.54829]
[1780643362448,149.74,61534.88,1.2,0.95728,0.0001,0.551]
[1780643363456,149.74,61544.27,1.2,0.95821,0.0001,0.54134]
[1780643364462,149.74,61550.34,1.2,0.9588,0.0001,0.53515]
[1780643365470,149.74,61555.25,1.2,0.95928,0.0001,0.53018]
[1780643366789,149.74,61555.25,1.2,0.95928,0.0001,0.53018]
[1780643366844,149.74,61557.64,1.2,0.95951,0.0001,0.52777]
[1780643367484,149.74,61559.67,1.2,0.9597,0.0001,0.52573]
[1780643368492,149.74,61566.47,1.2,0.96034,9e-05,0.51894]
[1780643369629,149.74,61572.94,1.2,0.96095,9e-05,0.51254]
[1780643370475,149.74,61572.94,1.2,0.96095,9e-05,0.51254]
[1780643370506,149.74,61570.96,1.2,0.96077,9e-05,0.51449]
[1780643371513,149.74,61569.28,1.2,0.96206,9e-05,0.49565]
[1780643372730,149.74,61560.65,1.2,0.96126,9e-05,0.50407]
[1780643373527,149.74,61559.42,1.2,0.96115,9e-05,0.50528]
[1780643374534,149.74,61554.8,1.2,0.96071,9e-05,0.50984]
[1780643376548,149.74,61552.45,1.2,0.96049,9e-05,0.51217]
[1780643377555,149.74,61553.54,1.2,0.9606,9e-05,0.51108]
[1780643378531,149.74,61553.54,1.2,0.9606,9e-05,0.51108]
[1780643378562,149.74,61553.34,1.2,0.96058,9e-05,0.51128]
[1780643379569,149.74,61552.04,1.2,0.96045,9e-05,0.51257]
[1780643380576,149.74,61555.67,1.2,0.9608,9e-05,0.50898]
[1780643381583,149.74,61558.49,1.2,0.96106,9e-05,0.50619]
[1780643382610,149.74,61564.51,1.2,0.96162,9e-05,0.50029]
[1780643383615,149.74,61559.83,1.2,0.96119,9e-05,0.50488]
[1780643384622,149.74,61564.34,1.2,0.96161,9e-05,0.50046]
[1780643385629,149.74,61561.7,1.2,0.96136,9e-05,0.50304]
[1780643386637,149.74,61558.79,1.2,0.96109,9e-05,0.5059]
[1780643387644,149.74,61556.93,1.2,0.96092,9e-05,0.50773]
[1780643388653,149.74,61550.36,1.2,0.96029,0.0001,0.51424]
[1780643390669,149.74,61554.55,1.2,0.96069,9e-05,0.51008]
[1780643391675,149.74,61561.14,1.2,0.96131,9e-05,0.50359]
[1780643392682,149.74,61545.91,1.2,0.95987,0.0001,0.51868]
[1780643393689,149.74,61535.93,1.2,0.9589,0.0001,0.52874]
[1780643394696,149.74,61526.78,1.2,0.95799,0.0001,0.53807]
[1780643395712,149.74,61513.24,1.2,0.95662,0.0001,0.55208]
[1780643396717,149.74,61506.73,1.2,0.95595,0.0001,0.5589]
[1780643397724,149.74,61494.82,1.2,0.9547,0.00011,0.57152]
[1780643398731,149.74,61489.74,1.2,0.95416,0.00011,0.57696]
[1780643399738,149.74,61483.07,1.2,0.95344,0.00011,0.58416]
[1780643401240,149.74,61487.6,1.2,0.95393,0.00011,0.57927]
[1780643402228,149.74,61496.58,1.2,0.95489,0.00011,0.56965]
[1780643403237,149.74,61493.56,1.2,0.95457,0.00011,0.57287]
[1780643404261,149.74,61500.19,1.2,0.95527,0.00011,0.56581]
[1780643405260,149.74,61533.2,1.2,0.95863,0.0001,0.53151]
[1780643406139,149.74,61533.2,1.2,0.95863,0.0001,0.53151]
[1780643406267,149.74,61534.27,1.2,0.95874,0.0001,0.53042]
[1780643407281,149.74,61517.8,1.2,0.95709,0.0001,0.54734]
[1780643408416,149.74,61517.8,1.2,0.95709,0.0001,0.54734]
[1780643408285,149.74,61518.77,1.2,0.95719,0.0001,0.54633]
[1780643409291,149.74,61521.91,1.2,0.95751,0.0001,0.54308]
[1780643410299,149.74,61523.59,1.2,0.95767,0.0001,0.54135]
[1780643411307,149.74,61549.23,1.2,0.96019,0.0001,0.51537]
[1780643412314,149.74,61559.46,1.2,0.96115,9e-05,0.50524]
[1780643413330,149.74,61559.86,1.2,0.96119,9e-05,0.50485]
[1780643413849,149.74,61559.86,1.2,0.96119,9e-05,0.50485]
[1780643414329,149.74,61574.76,1.2,0.96256,9e-05,0.49035]
[1780643415336,149.74,61571.19,1.2,0.96224,9e-05,0.4938]
[1780643415709,149.74,61571.19,1.2,0.96224,9e-05,0.4938]
[1780643416362,149.74,61603.86,1.2,0.96513,9e-05,0.46287]
[1780643416704,149.74,61603.86,1.2,0.96513,9e-05,0.46287]
[1780643417557,149.74,61603.86,1.2,0.96513,9e-05,0.46287]
[1780643417364,149.74,61609.01,1.2,0.96557,8e-05,0.45812]
[1780643417628,149.74,61609.01,1.2,0.96557,8e-05,0.45812]
[1780643418378,149.74,61596.32,1.2,0.96448,9e-05,0.46988]
[1780643419385,149.74,61593.65,1.2,0.96425,9e-05,0.47238]
[1780643420265,149.74,61593.65,1.2,0.96425,9e-05,0.47238]
[1780643420392,149.74,61592.27,1.2,0.96413,9e-05,0.47366]
[1780643421399,149.73,61570.06,1.2,0.96214,9e-05,0.49484]
[1780643422406,149.73,61565.39,1.2,0.96171,9e-05,0.49936]
[1780643422679,149.73,61565.39,1.2,0.96171,9e-05,0.49936]
[1780643423413,149.73,61560.69,1.2,0.96127,9e-05,0.50396]
[1780643424420,149.73,61555.8,1.2,0.96082,9e-05,0.50877]
[1780643425427,149.73,61553.84,1.2,0.96063,9e-05,0.51071]
[1780643426434,149.73,61553.38,1.2,0.96059,9e-05,0.51117]
[1780643427186,149.73,61553.38,1.2,0.96059,9e-05,0.51117]
[1780643427249,149.73,61553.38,1.2,0.96059,9e-05,0.51117]
[1780643427307,149.73,61553.38,1.2,0.96059,9e-05,0.51117]
[1780643427441,149.73,61545.91,1.2,0.95987,0.0001,0.51861]
[1780643428448,149.73,61537.87,1.2,0.9591,0.0001,0.5267]
[1780643429455,149.73,61536.26,1.2,0.95894,0.0001,0.52833]
[1780643429711,149.73,61536.26,1.2,0.95894,0.0001,0.52833]
[1780643429813,149.73,61536.26,1.2,0.95894,0.0001,0.52833]
[1780643430464,149.73,61512.4,1.2,0.95655,0.0001,0.55288]
[1780643431469,149.73,61511.27,1.2,0.958,0.0001,0.53249]
[1780643432475,149.73,61507.0,1.2,0.95756,0.0001,0.53689]
[1780643433485,149.73,61511.76,1.2,0.95805,0.0001,0.53199]
[1780643433847,149.73,61511.76,1.2,0.95805,0.0001,0.53199]
[1780643434491,149.73,61507.42,1.2,0.95761,0.0001,0.53645]
[1780643435501,149.73,61505.13,1.2,0.95737,0.0001,0.53882]
[1780643435920,149.73,61505.13,1.2,0.95737,0.0001,0.53882]
[1780643436508,149.73,61484.96,1.2,0.95527,0.00011,0.55994]
[1780643437518,149.73,61484.96,1.2,0.95527,0.00011,0.55994]
[1780643437626,149.73,61483.5,1.2,0.95512,0.00011,0.56149]
[1780643438003,149.73,61483.5,1.2,0.95512,0.00011,0.56149]
[1780643438522,149.73,61477.18,1.2,0.95444,0.00011,0.56824]
[1780643439529,149.73,61465.93,1.2,0.95322,0.00011,0.58037]
[1780643440536,149.73,61466.78,1.2,0.95331,0.00011,0.57945]
[1780643440873,149.73,61466.78,1.2,0.95331,0.00011,0.57945]
[1780643441012,149.73,61466.78,1.2,0.95331,0.00011,0.57945]
[1780643441543,149.73,61459.53,1.2,0.95251,0.00011,0.58734]
[1780643442550,149.73,61457.34,1.2,0.95227,0.00011,0.58974]
[1780643443557,149.73,61460.51,1.2,0.95262,0.00011,0.58627]
[1780643444567,149.73,61458.62,1.2,0.95241,0.00011,0.58834]
[1780643445575,149.73,61453.72,1.2,0.95186,0.00011,0.59372]
[1780643446582,149.73,61446.67,1.2,0.95106,0.00011,0.60152]
[1780643447653,149.73,61442.63,1.2,0.9506,0.00011,0.60602]
[1780643448607,149.73,61455.23,1.2,0.95203,0.00011,0.59206]
[1780643449626,149.73,61464.11,1.2,0.95302,0.00011,0.58235]
[1780643450640,149.73,61458.37,1.2,0.95238,0.00011,0.58861]
[1780643451650,149.73,61453.13,1.2,0.95179,0.00011,0.59437]
[1780643452657,149.73,61442.43,1.2,0.95057,0.00012,0.60624]
[1780643453997,149.73,61442.43,1.2,0.95057,0.00012,0.60624]
[1780643453667,149.73,61443.82,1.2,0.95073,0.00011,0.60469]
[1780643454303,149.73,61443.82,1.2,0.95073,0.00011,0.60469]
[1780643454418,149.73,61443.82,1.2,0.95073,0.00011,0.60469]
[1780643454683,149.73,61420.29,1.2,0.94797,0.00012,0.63128]
[1780643455687,149.73,61422.31,1.2,0.94822,0.00012,0.62897]
[1780643456156,149.73,61422.31,1.2,0.94822,0.00012,0.62897]
[1780643456698,149.72,61429.47,1.2,0.94907,0.00012,0.62075]
[1780643457796,149.72,61429.47,1.2,0.94907,0.00012,0.62075]
[1780643457705,149.72,61436.23,1.2,0.94987,0.00012,0.6131]
[1780643458724,149.72,61436.23,1.2,0.94987,0.00012,0.6131]
[1780643458750,149.72,61444.95,1.2,0.95087,0.00011,0.60333]
[1780643459727,149.72,61446.57,1.2,0.95106,0.00011,0.60153]
[1780643460734,149.72,61448.53,1.2,0.95128,0.00011,0.59935]
[1780643461742,149.72,61453.69,1.2,0.95187,0.00011,0.59365]
[1780643462378,149.72,61453.69,1.2,0.95187,0.00011,0.59365]
[1780643462748,149.72,61457.04,1.2,0.95224,0.00011,0.58997]
[1780643463755,149.72,61461.42,1.2,0.95273,0.00011,0.58517]
[1780643464770,149.72,61467.59,1.2,0.95341,0.00011,0.57846]
[1780643465787,149.72,61464.15,1.2,0.95303,0.00011,0.5822]
[1780643466788,149.72,61448.46,1.2,0.95127,0.00011,0.59943]
[1780643467796,149.72,61433.2,1.2,0.94951,0.00012,0.6165]
[1780643468802,149.72,61447.13,1.2,0.95112,0.00011,0.60089]
[1780643469810,149.72,61449.93,1.2,0.95144,0.00011,0.59779]
[1780643470817,149.72,61454.79,1.2,0.95199,0.00011,0.59242]
[1780643471826,149.72,61457.52,1.2,0.9523,0.00011,0.58942]
[1780643472278,149.72,61457.52,1.2,0.9523,0.00011,0.58942]
[1780643472833,149.72,61452.46,1.2,0.95173,0.00011,0.59499]
[1780643473668,149.72,61452.46,1.2,0.95173,0.00011,0.59499]
[1780643473841,149.72,61447.15,1.2,0.95113,0.00011,0.60087]
[1780643474521,149.72,61447.15,1.2,0.95113,0.00011,0.60087]
[1780643474673,149.72,61447.15,1.2,0.95113,0.00011,0.60087]
[1780643474847,149.72,61454.95,1.2,0.95201,0.00011,0.59225]
[1780643475854,149.72,61455.28,1.2,0.95205,0.00011,0.59188]
[1780643476348,149.72,61455.28,1.2,0.95205,0.00011,0.59188]
[1780643476861,149.72,61437.83,1.2,0.95005,0.00012,0.61127]
[1780643476994,149.72,61437.83,1.2,0.95005,0.00012,0.61127]
[1780643477163,149.72,61437.83,1.2,0.95005,0.00012,0.61127]
[1780643477265,149.72,61437.83,1.2,0.95005,0.00012,0.61127]
[1780643477870,149.72,61433.06,1.2,0.9495,0.00012,0.61663]
[1780643478875,149.72,61426.69,1.2,0.94875,0.00012,0.62383]
[1780643479882,149.69,61423.89,1.2,0.94845,0.00012,0.62675]
[1780643480888,149.66,61422.98,1.2,0.94837,0.00012,0.62747]
[1780643481896,149.63,61426.11,1.2,0.94878,0.00012,0.62358]
[1780643482903,149.63,61422.2,1.2,0.94831,0.00012,0.62801]
[1780643483910,149.63,61426.34,1.2,0.94881,0.00012,0.62326]
[1780643484916,149.63,61436.87,1.2,0.95005,0.00012,0.61133]
[1780643485931,149.63,61439.6,1.2,0.95036,0.00012,0.60826]
[1780643486936,149.63,61437.36,1.2,0.95011,0.00012,0.61077]
[1780643487943,149.63,61453.63,1.2,0.95196,0.00011,0.59268]
[1780643488950,149.63,61444.97,1.2,0.95098,0.00011,0.60226]
[1780643489957,149.63,61436.38,1.2,0.94999,0.00012,0.61187]
[1780643490833,149.63,61436.38,1.2,0.94999,0.00012,0.61187]
[1780643490964,149.62,61428.4,1.2,0.94907,0.00012,0.6208]
[1780643491332,149.62,61428.4,1.2,0.94907,0.00012,0.6208]
[1780643491971,149.6,61426.55,1.2,0.95061,0.00012,0.59954]
[1780643492677,149.6,61426.55,1.2,0.95061,0.00012,0.59954]
[1780643492821,149.6,61426.55,1.2,0.95061,0.00012,0.59954]
[1780643492978,149.6,61422.58,1.2,0.95014,0.00012,0.60399]
[1780643493151,149.6,61422.58,1.2,0.95014,0.00012,0.60399]
[1780643493228,149.6,61422.39,1.2,0.95012,0.00012,0.6042]
[1780643494228,149.6,61422.39,1.2,0.95012,0.00012,0.6042]
[1780643494903,149.6,61422.39,1.2,0.95012,0.00012,0.6042]
[1780643494231,149.6,61404.35,1.2,0.94797,0.00012,0.62467]
[1780643495013,149.6,61404.14,1.2,0.94795,0.00012,0.62491]
[1780643496020,149.6,61406.07,1.2,0.94818,0.00012,0.62267]
[1780643497028,149.59,61410.21,1.2,0.94868,0.00012,0.61791]
[1780643498586,149.59,61410.21,1.2,0.94868,0.00012,0.61791]
[1780643498645,149.59,61409.95,1.2,0.94866,0.00012,0.61816]
[1780643499348,149.59,61409.95,1.2,0.94866,0.00012,0.61816]
[1780643499509,149.59,61409.95,1.2,0.94866,0.00012,0.61816]
[1780643499536,149.59,61401.73,1.2,0.94766,0.00012,0.62756]
[1780643501062,149.58,61398.01,1.2,0.94722,0.00012,0.63179]
[1780643502069,149.58,61395.43,1.2,0.9469,0.00012,0.63474]
[1780643503076,149.58,61396.32,1.2,0.94702,0.00012,0.63367]
[1780643504083,149.57,61397.38,1.2,0.94715,0.00012,0.63239]
[1780643505315,149.57,61397.38,1.2,0.94715,0.00012,0.63239]
[1780643505327,149.57,61409.95,1.2,0.94868,0.00012,0.61793]
[1780643506275,149.57,61409.95,1.2,0.94868,0.00012,0.61793]
[1780643506555,149.57,61409.95,1.2,0.94868,0.00012,0.61793]
[1780643506653,149.56,61413.04,1.2,0.94906,0.00012,0.61435]
[1780643507104,149.56,61419.64,1.2,0.94984,0.00012,0.60689]
[1780643508134,149.56,61419.64,1.2,0.94984,0.00012,0.60689]
[1780643508235,149.56,61421.51,1.2,0.95006,0.00012,0.60477]
[1780643509265,149.56,61421.51,1.2,0.95006,0.00012,0.60477]
[1780643509358,149.56,61420.69,1.2,0.94997,0.00012,0.60569]
[1780643510125,149.56,61413.26,1.2,0.94909,0.00012,0.61408]
[1780643511331,149.56,61413.26,1.2,0.94909,0.00012,0.61408]
[1780643511368,149.56,61415.42,1.2,0.94934,0.00012,0.61163]
[1780643512142,149.56,61405.45,1.2,0.94815,0.00012,0.62297]
[1780643513148,149.56,61403.87,1.2,0.94796,0.00012,0.62477]
[1780643514165,149.55,61401.67,1.2,0.9477,0.00012,0.62727]
[1780643516175,149.55,61397.25,1.2,0.94716,0.00012,0.63229]
[1780643517181,149.55,61401.41,1.2,0.94767,0.00012,0.62746]
[1780643518368,149.55,61401.41,1.2,0.94767,0.00012,0.62746]
[1780643518463,149.54,61398.18,1.2,0.94728,0.00012,0.63114]
[1780643519196,149.54,61396.32,1.2,0.94706,0.00012,0.63325]
[1780643520203,149.53,61393.83,1.2,0.94676,0.00012,0.6361]
[1780643521390,149.53,61393.83,1.2,0.94676,0.00012,0.6361]
[1780643521415,149.53,61368.74,1.2,0.94359,0.00013,0.66557]
[1780643522890,149.53,61368.74,1.2,0.94359,0.00013,0.66557]
[1780643522941,149.52,61335.07,1.2,0.93911,0.00014,0.70633]
[1780643523410,149.52,61340.72,1.2,0.93988,0.00014,0.69937]
[1780643524785,149.52,61340.72,1.2,0.93988,0.00014,0.69937]
[1780643524799,149.51,61343.62,1.2,0.94029,0.00014,0.69568]
[1780643525255,149.51,61350.51,1.2,0.94122,0.00013,0.68727]
[1780643526262,149.5,61339.96,1.2,0.9398,0.00014,0.7001]
[1780643527269,149.5,61336.78,1.2,0.93937,0.00014,0.70395]
[1780643528276,149.49,61329.9,1.2,0.93843,0.00014,0.7124]
[1780643529191,149.49,61329.9,1.2,0.93843,0.00014,0.7124]
[1780643529911,149.49,61329.9,1.2,0.93843,0.00014,0.7124]
[1780643529979,149.49,61322.13,1.2,0.93735,0.00014,0.72209]
[1780643530294,149.49,61321.34,1.2,0.93724,0.00014,0.72308]
[1780643531830,149.49,61321.34,1.2,0.93724,0.00014,0.72308]
[1780643531932,149.49,61322.6,1.2,0.93741,0.00014,0.7215]
[1780643532209,149.49,61322.6,1.2,0.93741,0.00014,0.7215]
[1780643532307,149.49,61319.63,1.2,0.93699,0.00014,0.72522]
[1780643533314,149.49,61317.02,1.2,0.93662,0.00014,0.7285]
[1780643534322,149.49,61314.36,1.2,0.93625,0.00014,0.73185]
[1780643535338,149.49,61332.74,1.2,0.93882,0.00014,0.70888]
[1780643536347,149.48,61348.72,1.2,0.94101,0.00013,0.68918]
[1780643537355,149.48,61345.65,1.2,0.9406,0.00013,0.69286]
[1780643538362,149.47,61344.75,1.2,0.94049,0.00014,0.69389]
[1780643539512,149.47,61344.75,1.2,0.94049,0.00014,0.69389]
[1780643539925,149.46,61343.38,1.2,0.94032,0.00014,0.69544]
[1780643540779,149.46,61343.38,1.2,0.94032,0.00014,0.69544]
[1780643540848,149.45,61363.39,1.2,0.94298,0.00013,0.67112]
[1780643541422,149.45,61381.84,1.2,0.94535,0.00013,0.64921]
[1780643542525,149.45,61381.84,1.2,0.94535,0.00013,0.64921]
[1780643542643,149.45,61392.16,1.2,0.94665,0.00012,0.63709]
[1780643543774,149.45,61392.16,1.2,0.94665,0.00012,0.63709]
[1780643543833,149.44,61399.45,1.2,0.94756,0.00012,0.62853]
[1780643544434,149.44,61402.5,1.2,0.94793,0.00012,0.62503]
[1780643545442,149.44,61407.91,1.2,0.94859,0.00012,0.61883]
[1780643546473,149.43,61425.51,1.2,0.95067,0.00012,0.59889]
[1780643547283,149.43,61425.51,1.2,0.95067,0.00012,0.59889]
[1780643547302,149.43,61425.51,1.2,0.95067,0.00012,0.59889]
[1780643547600,149.43,61425.51,1.2,0.95067,0.00012,0.59889]
[1780643547698,149.43,61448.32,1.2,0.95327,0.00011,0.57372]
[1780643548395,149.43,61448.32,1.2,0.95327,0.00011,0.57372]
[1780643548475,149.43,61448.98,1.2,0.95335,0.00011,0.573]
[1780643549482,149.43,61442.08,1.2,0.95257,0.00011,0.58053]
[1780643550916,149.43,61442.08,1.2,0.95257,0.00011,0.58053]
[1780643550999,149.43,61442.08,1.2,0.95257,0.00011,0.58053]
[1780643551059,149.43,61441.34,1.2,0.9542,0.00011,0.55859]
[1780643551496,149.43,61441.81,1.2,0.95425,0.00011,0.55808]
[1780643552503,149.43,61446.14,1.2,0.95473,0.00011,0.55344]
[1780643553510,149.43,61427.6,1.2,0.95266,0.00011,0.5735]
[1780643554517,149.43,61412.05,1.2,0.95086,0.00012,0.59069]
[1780643555598,149.43,61412.05,1.2,0.95086,0.00012,0.59069]
[1780643555752,149.43,61414.64,1.2,0.95116,0.00012,0.58781]
[1780643556540,149.43,61416.94,1.2,0.95143,0.00012,0.58525]
[1780643557548,149.43,61418.3,1.2,0.95159,0.00012,0.58374]
[1780643558555,149.43,61411.14,1.2,0.95075,0.00012,0.59171]
[1780643559168,149.43,61411.14,1.2,0.95075,0.00012,0.59171]
[1780643559461,149.43,61411.14,1.2,0.95075,0.00012,0.59171]
[1780643559561,149.43,61393.78,1.2,0.94868,0.00012,0.6113]
[1780643560569,149.43,61405.03,1.2,0.95003,0.00012,0.59856]
[1780643561245,149.43,61405.03,1.2,0.95003,0.00012,0.59856]
[1780643561575,149.43,61412.38,1.2,0.9509,0.00012,0.59031]
[1780643562582,149.43,61411.15,1.2,0.95076,0.00012,0.59168]
[1780643563589,149.43,61404.34,1.2,0.94995,0.00012,0.59932]
[1780643564606,149.43,61394.18,1.2,0.94873,0.00012,0.61083]
[1780643565257,149.43,61394.18,1.2,0.94873,0.00012,0.61083]
[1780643565624,149.43,61415.43,1.2,0.95126,0.00012,0.58691]
[1780643566629,149.43,61431.32,1.2,0.95308,0.00011,0.56941]
[1780643567636,149.43,61442.83,1.2,0.95437,0.00011,0.55696]
[1780643568643,149.43,61456.59,1.2,0.95587,0.00011,0.54231]
[1780643569650,149.43,61456.91,1.2,0.9559,0.00011,0.54197]
[1780643570657,149.43,61457.87,1.2,0.956,0.00011,0.54096]
[1780643571278,149.43,61457.87,1.2,0.956,0.00011,0.54096]
[1780643571664,149.43,61459.0,1.2,0.95612,0.00011,0.53977]
[1780643572671,149.43,61468.01,1.2,0.95708,0.00011,0.53034]
[1780643573678,149.43,61462.1,1.2,0.95645,0.00011,0.53651]
[1780643575093,149.43,61462.1,1.2,0.95645,0.00011,0.53651]
[1780643575116,149.43,61482.82,1.2,0.95861,0.0001,0.51508]
[1780643575637,149.43,61482.82,1.2,0.95861,0.0001,0.51508]
[1780643575693,149.43,61491.99,1.2,0.95954,0.0001,0.50578]
[1780643577167,149.43,61491.99,1.2,0.95954,0.0001,0.50578]
[1780643576700,149.43,61493.67,1.2,0.95971,0.0001,0.50409]
[1780643577708,149.43,61505.85,1.2,0.96091,0.0001,0.49195]
[1780643578714,149.43,61507.24,1.2,0.96104,0.0001,0.49057]
[1780643579721,149.43,61509.15,1.2,0.96123,0.0001,0.48869]
[1780643580534,149.43,61509.15,1.2,0.96123,0.0001,0.48869]
[1780643580728,149.43,61523.81,1.2,0.96262,9e-05,0.4744]
[1780643581751,149.43,61534.68,1.2,0.96363,9e-05,0.464]
[1780643582735,149.43,61534.68,1.2,0.96363,9e-05,0.464]
[1780643582751,149.43,61521.62,1.2,0.96242,9e-05,0.47652]
[1780643583759,149.43,61522.1,1.2,0.96246,9e-05,0.47605]
[1780643585018,149.43,61522.1,1.2,0.96246,9e-05,0.47605]
[1780643585092,149.43,61517.24,1.2,0.962,0.0001,0.48077]
[1780643585773,149.43,61506.57,1.2,0.96098,0.0001,0.49123]
[1780643586793,149.43,61508.07,1.2,0.96112,0.0001,0.48975]
[1780643587806,149.43,61491.26,1.2,0.95947,0.0001,0.50652]
[1780643588812,149.43,61485.69,1.2,0.9589,0.0001,0.51216]
[1780643589819,149.43,61489.16,1.2,0.95925,0.0001,0.50864]
[1780643590826,149.43,61487.74,1.2,0.95911,0.0001,0.51008]
[1780643592037,149.43,61487.74,1.2,0.95911,0.0001,0.51008]
[1780643592081,149.43,61479.9,1.2,0.95831,0.0001,0.51807]
[1780643592394,149.43,61479.9,1.2,0.95831,0.0001,0.51807]
[1780643592841,149.43,61471.98,1.2,0.95749,0.0001,0.52622]
[1780643593848,149.43,61461.09,1.2,0.95635,0.00011,0.53757]
[1780643594855,149.43,61460.72,1.2,0.95631,0.00011,0.53796]
[1780643595843,149.43,61460.72,1.2,0.95631,0.00011,0.53796]
[1780643595865,149.43,61466.6,1.2,0.95693,0.00011,0.53181]
[1780643596869,149.43,61468.16,1.2,0.95709,0.00011,0.53018]
[1780643597882,149.43,61469.21,1.2,0.9572,0.0001,0.52909]
[1780643598887,149.43,61474.59,1.2,0.95777,0.0001,0.52352]
[1780643599894,149.43,61482.28,1.2,0.95856,0.0001,0.51563]
[1780643600902,149.43,61468.62,1.2,0.95714,0.0001,0.5297]
[1780643601810,149.43,61468.62,1.2,0.95714,0.0001,0.5297]
[1780643602107,149.43,61464.5,1.2,0.95671,0.00011,0.534]
[1780643602915,149.43,61452.33,1.2,0.95541,0.00011,0.54682]
[1780643603922,149.43,61457.54,1.2,0.95597,0.00011,0.5413]
[1780643604929,149.43,61461.42,1.2,0.95638,0.00011,0.53722]
[1780643605936,149.43,61459.42,1.2,0.95617,0.00011,0.53932]
[1780643606943,149.43,61462.62,1.2,0.95651,0.00011,0.53597]
[1780643607950,149.43,61460.83,1.2,0.95632,0.00011,0.53784]
[1780643608960,149.43,61463.19,1.2,0.95657,0.00011,0.53537]
[1780643609966,149.43,61451.59,1.2,0.95533,0.00011,0.5476]
[1780643610973,149.43,61464.39,1.2,0.9567,0.00011,0.53411]
[1780643611980,149.43,61461.21,1.2,0.95803,0.0001,0.5152]
[1780643612988,149.43,61460.94,1.2,0.958,0.0001,0.51548]
[1780643613994,149.43,61473.62,1.2,0.95931,0.0001,0.50255]
[1780643616012,149.43,61470.77,1.2,0.95902,0.0001,0.50543]
[1780643617016,149.43,61473.54,1.2,0.9593,0.0001,0.50263]
[1780643618023,149.43,61464.18,1.2,0.95834,0.0001,0.51215]
[1780643618982,149.43,61464.18,1.2,0.95834,0.0001,0.51215]
[1780643619030,149.43,61461.45,1.2,0.95805,0.0001,0.51495]
[1780643620042,149.43,61474.7,1.2,0.95942,0.0001,0.50146]
[1780643621048,149.43,61494.98,1.2,0.96143,0.0001,0.48127]
[1780643622054,149.43,61521.56,1.2,0.96395,9e-05,0.45565]
[1780643622398,149.43,61521.56,1.2,0.96395,9e-05,0.45565]
[1780643622758,149.43,61521.56,1.2,0.96395,9e-05,0.45565]
[1780643623062,149.43,61530.26,1.2,0.96474,9e-05,0.44748]
[1780643624069,149.43,61518.55,1.2,0.96367,9e-05,0.45851]
[1780643625077,149.43,61518.84,1.2,0.9637,9e-05,0.45823]
[1780643625787,149.43,61518.84,1.2,0.9637,9e-05,0.45823]
[1780643626093,149.43,61509.74,1.2,0.96285,9e-05,0.46692]
[1780643627097,149.43,61504.84,1.2,0.96238,0.0001,0.47165]
[1780643628104,149.43,61497.22,1.2,0.96165,0.0001,0.47907]
[1780643629111,149.43,61492.09,1.2,0.96115,0.0001,0.48411]
[1780643630118,149.43,61495.35,1.2,0.96147,0.0001,0.4809]
[1780643631125,149.43,61498.45,1.2,0.96177,0.0001,0.47787]
[1780643632134,149.43,61497.54,1.2,0.96168,0.0001,0.47876]
[1780643634148,149.43,61499.72,1.2,0.96189,0.0001,0.47663]
[1780643635155,149.43,61494.1,1.2,0.96135,0.0001,0.48213]
[1780643636165,149.43,61491.25,1.2,0.96107,0.0001,0.48494]
[1780643637169,149.43,61480.4,1.2,0.95999,0.0001,0.49572]
[1780643638177,149.43,61476.73,1.2,0.95962,0.0001,0.49941]
[1780643639184,149.43,61481.82,1.2,0.96013,0.0001,0.4943]
[1780643640198,149.43,61479.08,1.2,0.95986,0.0001,0.49705]
[1780643641203,149.43,61483.51,1.2,0.9603,0.0001,0.49262]
[1780643642217,149.43,61480.11,1.2,0.95996,0.0001,0.49601]
[1780643643884,149.43,61479.95,1.2,0.95995,0.0001,0.49618]
[1780643644228,149.43,61467.53,1.2,0.95868,0.0001,0.50873]
[1780643645238,149.43,61481.67,1.2,0.96012,0.0001,0.49445]
[1780643645940,149.43,61481.67,1.2,0.96012,0.0001,0.49445]
[1780643646244,149.43,61497.89,1.2,0.96171,0.0001,0.47841]
[1780643647250,149.43,61487.35,1.2,0.96068,0.0001,0.4888]
[1780643648256,149.43,61489.69,1.2,0.96091,0.0001,0.48648]
[1780643649159,149.43,61489.69,1.2,0.96091,0.0001,0.48648]
[1780643649264,149.43,61490.45,1.2,0.96099,0.0001,0.48573]
[1780643650311,149.43,61485.93,1.2,0.96054,0.0001,0.49021]
[1780643651295,149.43,61486.19,1.2,0.96057,0.0001,0.48995]
[1780643652302,149.43,61480.69,1.2,0.96002,0.0001,0.49543]
[1780643653309,149.43,61476.69,1.2,0.95962,0.0001,0.49945]
[1780643654330,149.43,61465.05,1.2,0.95843,0.0001,0.51126]
[1780643655115,149.43,61465.05,1.2,0.95843,0.0001,0.51126]
[1780643655349,149.43,61457.7,1.2,0.95766,0.00011,0.51882]
[1780643656360,149.43,61449.92,1.2,0.95684,0.00011,0.52689]
[1780643657367,149.43,61463.7,1.2,0.95829,0.0001,0.51264]
[1780643658374,149.43,61471.13,1.2,0.95905,0.0001,0.50507]
[1780643658889,149.43,61471.13,1.2,0.95905,0.0001,0.50507]
[1780643659178,149.43,61471.13,1.2,0.95905,0.0001,0.50507]
[1780643659381,149.43,61481.56,1.2,0.96011,0.0001,0.49456]
[1780643660388,149.43,61471.63,1.2,0.9591,0.0001,0.50456]
[1780643661395,149.43,61466.24,1.2,0.95855,0.0001,0.51005]
[1780643662409,149.43,61442.8,1.2,0.95607,0.00011,0.53436]
[1780643662888,149.43,61442.8,1.2,0.95607,0.00011,0.53436]
[1780643663412,149.43,61437.9,1.2,0.95554,0.00011,0.53953]
[1780643664419,149.43,61429.06,1.2,0.95456,0.00011,0.54895]
[1780643665426,149.43,61426.95,1.2,0.95433,0.00011,0.55122]
[1780643666377,149.43,61426.95,1.2,0.95433,0.00011,0.55122]
[1780643666433,149.43,61425.85,1.2,0.95421,0.00011,0.5524]
[1780643666754,149.43,61425.85,1.2,0.95421,0.00011,0.5524]
[1780643667060,149.43,61425.85,1.2,0.95421,0.00011,0.5524]
[1780643667440,149.43,61418.6,1.2,0.95339,0.00011,0.56024]
[1780643668452,149.43,61423.41,1.2,0.95393,0.00011,0.55503]
[1780643669250,149.43,61423.41,1.2,0.95393,0.00011,0.55503]
[1780643669460,149.43,61428.37,1.2,0.95449,0.00011,0.54969]
[1780643670468,149.43,61437.16,1.2,0.95546,0.00011,0.54032]
[1780643671486,149.43,61441.7,1.2,0.95767,0.00011,0.51295]
[1780643672490,149.43,61472.06,1.2,0.96079,0.0001,0.48224]
[1780643673497,149.43,61477.67,1.2,0.96135,0.0001,0.4767]
[1780643674510,149.43,61480.97,1.2,0.96167,0.0001,0.47346]
[1780643675516,149.43,61475.04,1.2,0.96109,0.0001,0.47929]
[1780643676524,149.43,61477.92,1.2,0.96137,0.0001,0.47645]
[1780643677530,149.43,61478.99,1.2,0.96148,0.0001,0.4754]
[1780643678537,149.43,61483.52,1.2,0.96192,0.0001,0.47097]
[1780643679546,149.43,61483.92,1.2,0.96196,0.0001,0.47058]
[1780643680553,149.43,61470.48,1.2,0.96064,0.0001,0.4838]
[1780643681562,149.43,61472.05,1.2,0.96079,0.0001,0.48225]
[1780643682569,149.43,61476.82,1.2,0.96127,0.0001,0.47754]
[1780643683576,149.43,61477.44,1.2,0.96133,0.0001,0.47693]
[1780643684583,149.43,61476.68,1.2,0.96125,0.0001,0.47767]
[1780643685590,149.43,61483.98,1.2,0.96197,0.0001,0.47052]
[1780643686597,149.43,61490.65,1.2,0.96261,0.0001,0.46406]
[1780643687604,149.43,61494.98,1.2,0.96303,0.0001,0.45989]
[1780643688611,149.43,61480.4,1.2,0.96162,0.0001,0.47402]
[1780643689618,149.43,61476.17,1.2,0.9612,0.0001,0.47818]
[1780643690625,149.43,61471.16,1.2,0.9607,0.0001,0.48313]
[1780643691632,149.43,61477.83,1.2,0.96137,0.0001,0.47654]
[1780643692638,149.43,61478.3,1.2,0.96141,0.0001,0.47608]
[1780643693648,149.43,61479.33,1.2,0.96151,0.0001,0.47507]
[1780643694655,149.43,61474.15,1.2,0.961,0.0001,0.48017]
[1780643695692,149.43,61471.76,1.2,0.96076,0.0001,0.48253]
[1780643696780,149.43,61456.78,1.2,0.95924,0.0001,0.49754]
[1780643697807,149.43,61456.78,1.2,0.95924,0.0001,0.49754]
[1780643698021,149.43,61441.05,1.2,0.9576,0.00011,0.51362]
[1780643698686,149.43,61437.38,1.2,0.95721,0.00011,0.51743]
[1780643699693,149.43,61440.99,1.2,0.95759,0.00011,0.51369]
[1780643701621,149.43,61440.99,1.2,0.95759,0.00011,0.51369]
[1780643701737,149.43,61440.99,1.2,0.95759,0.00011,0.51369]
[1780643701038,149.43,61468.12,1.2,0.9604,0.0001,0.48615]
[1780643702167,149.43,61468.12,1.2,0.9604,0.0001,0.48615]
[1780643702975,149.43,61468.12,1.2,0.9604,0.0001,0.48615]
[1780643703219,149.43,61468.12,1.2,0.9604,0.0001,0.48615]
[1780643702478,149.43,61490.15,1.2,0.96256,0.0001,0.46454]
[1780643703725,149.43,61538.62,1.2,0.96699,9e-05,0.41935]
[1780643704053,149.43,61541.84,1.2,0.96726,9e-05,0.41646]
[1780643704851,149.43,61542.13,1.2,0.96729,9e-05,0.4162]
[1780643706538,149.43,61542.13,1.2,0.96729,9e-05,0.4162]
[1780643706576,149.43,61541.25,1.2,0.96721,9e-05,0.41699]
[1780643706866,149.43,61543.26,1.2,0.96739,9e-05,0.41519]
[1780643707873,149.43,61524.36,1.2,0.96573,9e-05,0.43231]
[1780643709434,149.43,61530.48,1.2,0.96628,9e-05,0.42671]
[1780643710394,149.43,61530.48,1.2,0.96628,9e-05,0.42671]
[1780643710488,149.43,61532.39,1.2,0.96644,9e-05,0.42498]
[1780643711083,149.43,61541.43,1.2,0.96723,9e-05,0.41683]
[1780643711915,149.43,61542.85,1.2,0.96735,9e-05,0.41556]
[1780643712919,149.43,61553.8,1.2,0.96828,8e-05,0.40585]
[1780643713893,149.43,61553.8,1.2,0.96828,8e-05,0.40585]
[1780643713926,149.43,61546.96,1.2,0.9677,8e-05,0.4119]
[1780643715085,149.43,61546.96,1.2,0.9677,8e-05,0.4119]
[1780643715095,149.43,61532.26,1.2,0.96643,9e-05,0.42509]
[1780643715941,149.43,61529.06,1.2,0.96615,9e-05,0.42801]
[1780643716951,149.43,61526.55,1.2,0.96593,9e-05,0.4303]
[1780643717869,149.43,61526.55,1.2,0.96593,9e-05,0.4303]
[1780643717958,149.43,61526.35,1.2,0.96591,9e-05,0.43048]
[1780643718956,149.43,61526.35,1.2,0.96591,9e-05,0.43048]
[1780643718966,149.43,61551.2,1.2,0.96806,8e-05,0.40814]
[1780643720459,149.43,61550.24,1.2,0.96798,8e-05,0.40899]
[1780643721455,149.43,61541.45,1.2,0.96723,9e-05,0.41681]
[1780643722520,149.43,61541.45,1.2,0.96723,9e-05,0.41681]
[1780643722625,149.43,61554.01,1.2,0.9683,8e-05,0.40567]
[1780643723020,149.43,61551.51,1.2,0.96809,8e-05,0.40787]
[1780643724082,149.43,61551.51,1.2,0.96809,8e-05,0.40787]
[1780643724128,149.43,61535.19,1.2,0.96669,9e-05,0.42244]
[1780643725040,149.43,61525.69,1.2,0.96585,9e-05,0.43109]
[1780643726269,149.43,61531.87,1.2,0.9664,9e-05,0.42545]
[1780643727430,149.43,61542.25,1.2,0.9673,9e-05,0.41609]
[1780643728062,149.43,61551.88,1.2,0.96812,8e-05,0.40754]
[1780643728939,149.43,61551.88,1.2,0.96812,8e-05,0.40754]
[1780643729070,149.43,61553.26,1.2,0.96823,8e-05,0.40633]
[1780643730077,149.43,61555.61,1.2,0.96843,8e-05,0.40427]
[1780643731084,149.43,61544.0,1.2,0.96893,8e-05,0.39447]
[1780643732091,149.43,61545.53,1.2,0.96905,8e-05,0.39314]
[1780643733103,149.43,61560.94,1.2,0.97031,8e-05,0.37996]
[1780643734358,149.43,61560.94,1.2,0.97031,8e-05,0.37996]
[1780643734425,149.43,61560.94,1.2,0.97031,8e-05,0.37996]
[1780643734447,149.43,61561.5,1.2,0.97036,8e-05,0.37948]
[1780643735329,149.43,61561.5,1.2,0.97036,8e-05,0.37948]
[1780643735411,149.43,61587.54,1.2,0.97238,8e-05,0.35796]
[1780643736164,149.43,61587.54,1.2,0.97238,8e-05,0.35796]
[1780643736221,149.43,61602.83,1.2,0.97351,7e-05,0.34574]
[1780643737151,149.43,61597.42,1.2,0.97312,7e-05,0.35003]
[1780643738177,149.43,61597.42,1.2,0.97312,7e-05,0.35003]
[1780643738194,149.43,61571.5,1.2,0.97115,8e-05,0.37111]
[1780643739781,149.43,61571.5,1.2,0.97115,8e-05,0.37111]
[1780643739744,149.43,61559.33,1.2,0.97018,8e-05,0.38132]
[1780643740193,149.43,61548.1,1.2,0.96927,8e-05,0.39092]
[1780643741200,149.43,61548.76,1.2,0.96932,8e-05,0.39035]
[1780643742207,149.43,61547.61,1.2,0.96923,8e-05,0.39134]
[1780643743214,149.43,61548.98,1.2,0.96934,8e-05,0.39016]
[1780643744169,149.43,61548.98,1.2,0.96934,8e-05,0.39016]
[1780643744221,149.43,61560.43,1.2,0.97027,8e-05,0.38039]
[1780643745228,149.43,61559.32,1.2,0.97018,8e-05,0.38133]
[1780643746243,149.43,61573.01,1.2,0.97126,8e-05,0.36986]
[1780643747256,149.43,61569.91,1.2,0.97102,8e-05,0.37243]
[1780643748263,149.43,61554.74,1.2,0.96981,8e-05,0.38522]
[1780643748932,149.43,61554.74,1.2,0.96981,8e-05,0.38522]
[1780643749269,149.43,61546.9,1.2,0.96917,8e-05,0.39196]
[1780643749880,149.43,61546.9,1.2,0.96917,8e-05,0.39196]
[1780643750278,149.43,61540.25,1.2,0.96861,8e-05,0.39773]
[1780643751286,149.43,61552.14,1.2,0.9696,8e-05,0.38745]
[1780643752293,149.43,61558.81,1.2,0.97014,8e-05,0.38176]
[1780643752870,149.43,61558.81,1.2,0.97014,8e-05,0.38176]
[1780643753300,149.43,61552.54,1.2,0.96963,8e-05,0.3871]
[1780643754544,149.43,61549.74,1.2,0.9694,8e-05,0.38951]
[1780643755314,149.43,61552.02,1.2,0.96959,8e-05,0.38755]
[1780643756322,149.43,61541.68,1.2,0.96873,8e-05,0.39648]
[1780643757328,149.43,61544.09,1.2,0.96893,8e-05,0.39439]
[1780643758335,149.43,61544.64,1.2,0.96898,8e-05,0.39391]
[1780643759060,149.43,61544.64,1.2,0.96898,8e-05,0.39391]
[1780643759814,149.43,61544.37,1.2,0.96896,8e-05,0.39415]
[1780643760349,149.43,61544.55,1.2,0.96897,8e-05,0.39399]
[1780643761356,149.43,61555.7,1.2,0.96989,8e-05,0.3844]
[1780643761891,149.43,61555.7,1.2,0.96989,8e-05,0.3844]
[1780643762363,149.43,61552.87,1.2,0.96966,8e-05,0.38682]
[1780643763370,149.43,61576.85,1.2,0.97156,8e-05,0.36669]
[1780643764853,149.43,61576.85,1.2,0.97156,8e-05,0.36669]
[1780643764377,149.43,61567.03,1.2,0.9708,8e-05,0.37484]
[1780643765385,149.43,61562.09,1.2,0.9704,8e-05,0.37899]
[1780643766392,149.43,61552.3,1.2,0.96961,8e-05,0.38731]
[1780643767402,149.43,61572.18,1.2,0.9712,8e-05,0.37055]
[1780643768523,149.43,61572.18,1.2,0.9712,8e-05,0.37055]
[1780643768610,149.43,61590.68,1.2,0.97262,7e-05,0.35543]
[1780643769579,149.43,61591.29,1.2,0.97266,7e-05,0.35493]
[1780643770423,149.43,61595.8,1.2,0.973,7e-05,0.35132]
[1780643771430,149.43,61575.66,1.2,0.97147,8e-05,0.36767]
[1780643772443,149.43,61581.2,1.2,0.9719,8e-05,0.36312]
[1780643773450,149.43,61596.54,1.2,0.97305,7e-05,0.35073]
[1780643774457,149.43,61597.9,1.2,0.97315,7e-05,0.34965]
[1780643775467,149.43,61586.32,1.2,0.97229,8e-05,0.35895]
[1780643776246,149.43,61586.32,1.2,0.97229,8e-05,0.35895]
[1780643776471,149.43,61583.96,1.2,0.97211,8e-05,0.36086]
[1780643777479,149.43,61576.2,1.2,0.97151,8e-05,0.36722]
[1780643778485,149.43,61591.97,1.2,0.97271,7e-05,0.35439]
[1780643779504,149.43,61581.1,1.2,0.97189,8e-05,0.3632]
[1780643780508,149.43,61591.22,1.2,0.97266,7e-05,0.35499]
[1780643781515,149.43,61590.2,1.2,0.97258,7e-05,0.35581]
[1780643782005,149.43,61590.2,1.2,0.97258,7e-05,0.35581]
[1780643782464,149.43,61590.2,1.2,0.97258,7e-05,0.35581]
[1780643782533,149.43,61590.2,1.2,0.97258,7e-05,0.35581]
[1780643782575,149.43,61588.74,1.2,0.97247,8e-05,0.35699]
[1780643783529,149.43,61585.52,1.2,0.97223,8e-05,0.3596]
[1780643784032,149.43,61585.52,1.2,0.97223,8e-05,0.3596]
[1780643785544,149.43,61584.81,1.2,0.97217,8e-05,0.36017]
[1780643786552,149.43,61578.52,1.2,0.97169,8e-05,0.36531]
[1780643787559,149.43,61574.32,1.2,0.97137,8e-05,0.36877]
[1780643787982,149.43,61574.32,1.2,0.97137,8e-05,0.36877]
[1780643788600,149.43,61574.32,1.2,0.97137,8e-05,0.36877]
[1780643788720,149.43,61574.32,1.2,0.97137,8e-05,0.36877]
[1780643788774,149.43,61574.32,1.2,0.97137,8e-05,0.36877]
[1780643788805,149.43,61577.16,1.2,0.97159,8e-05,0.36643]
[1780643789573,149.43,61579.29,1.2,0.97175,8e-05,0.36468]
[1780643790580,149.43,61571.08,1.2,0.97111,8e-05,0.37146]
[1780643791588,149.43,61575.19,1.2,0.97283,8e-05,0.34896]
[1780643792594,149.43,61581.08,1.2,0.97327,7e-05,0.34427]
[1780643793602,149.43,61578.83,1.2,0.9731,7e-05,0.34605]
[1780643794609,149.43,61571.84,1.2,0.97258,8e-05,0.35165]
[1780643794909,149.43,61571.84,1.2,0.97258,8e-05,0.35165]
[1780643795676,149.43,61571.84,1.2,0.97258,8e-05,0.35165]
[1780643795752,149.43,61566.62,1.2,0.97218,8e-05,0.35588]
[1780643796623,149.43,61570.18,1.2,0.97245,8e-05,0.35299]
[1780643797631,149.43,61566.78,1.2,0.97219,8e-05,0.35575]
[1780643798637,149.43,61568.43,1.2,0.97232,8e-05,0.35441]
[1780643799645,149.43,61563.78,1.2,0.97196,8e-05,0.35819]
[1780643800652,149.43,61564.1,1.2,0.97199,8e-05,0.35793]
[1780643801033,149.43,61564.1,1.2,0.97199,8e-05,0.35793]
[1780643801659,149.43,61563.7,1.2,0.97195,8e-05,0.35826]
[1780643802666,149.43,61570.15,1.2,0.97245,8e-05,0.35302]
[1780643803673,149.43,61568.3,1.2,0.97231,8e-05,0.35451]
[1780643804680,149.43,61578.7,1.2,0.97309,7e-05,0.34616]
[1780643805688,149.43,61583.23,1.2,0.97343,7e-05,0.34256]
[1780643806279,149.43,61583.23,1.2,0.97343,7e-05,0.34256]
[1780643806617,149.43,61583.23,1.2,0.97343,7e-05,0.34256]
[1780643806737,149.43,61610.13,1.2,0.97536,7e-05,0.32179]
[1780643807766,149.43,61610.13,1.2,0.97536,7e-05,0.32179]
[1780643807828,149.43,61618.4,1.2,0.97592,7e-05,0.31559]
[1780643808709,149.43,61626.77,1.2,0.97649,7e-05,0.30941]
[1780643809716,149.43,61628.92,1.2,0.97663,7e-05,0.30784]
[1780643810303,149.43,61628.92,1.2,0.97663,7e-05,0.30784]
[1780643810722,149.43,61634.85,1.2,0.97702,7e-05,0.30353]
[1780643811837,149.43,61634.85,1.2,0.97702,7e-05,0.30353]
[1780643811868,149.43,61637.29,1.2,0.97718,6e-05,0.30177]
[1780643812618,149.43,61637.29,1.2,0.97718,6e-05,0.30177]
[1780643812737,149.43,61644.53,1.2,0.97765,6e-05,0.2966]
[1780643813855,149.43,61647.16,1.2,0.97781,6e-05,0.29474]
[1780643814752,149.43,61654.4,1.2,0.97827,6e-05,0.28966]
[1780643815760,149.43,61658.48,1.2,0.97852,6e-05,0.28682]
[1780643816163,149.43,61658.48,1.2,0.97852,6e-05,0.28682]
[1780643816766,149.43,61661.94,1.2,0.97874,6e-05,0.28444]
[1780643817773,149.43,61659.83,1.2,0.97861,6e-05,0.28589]
[1780643818780,149.43,61655.65,1.2,0.97835,6e-05,0.28879]
[1780643819787,149.43,61659.24,1.2,0.97857,6e-05,0.2863]
[1780643820794,149.43,61665.35,1.2,0.97894,6e-05,0.2821]
[1780643821918,149.43,61661.68,1.2,0.97872,6e-05,0.28462]
[1780643822808,149.43,61662.7,1.2,0.97878,6e-05,0.28392]
[1780643823815,149.43,61666.32,1.2,0.979,6e-05,0.28144]
[1780643823985,149.43,61666.32,1.2,0.979,6e-05,0.28144]
[1780643824825,149.43,61665.63,1.2,0.97896,6e-05,0.28191]
[1780643825836,149.43,61660.87,1.2,0.97867,6e-05,0.28517]
[1780643826221,149.43,61660.87,1.2,0.97867,6e-05,0.28517]
[1780643826841,149.43,61642.43,1.2,0.97751,6e-05,0.2981]
[1780643827849,149.43,61640.54,1.2,0.97739,6e-05,0.29944]
[1780643828789,149.43,61640.54,1.2,0.97739,6e-05,0.29944]
[1780643829350,149.43,61640.54,1.2,0.97739,6e-05,0.29944]
[1780643828857,149.43,61627.82,1.2,0.97656,7e-05,0.30864]
[1780643829495,149.43,61627.82,1.2,0.97656,7e-05,0.30864]
[1780643829655,149.43,61627.82,1.2,0.97656,7e-05,0.30864]
[1780643829884,149.43,61627.82,1.2,0.97656,7e-05,0.30864]
[1780643829883,149.43,61610.32,1.2,0.97537,7e-05,0.32164]
[1780643830369,149.43,61610.32,1.2,0.97537,7e-05,0.32164]
[1780643830785,149.43,61610.32,1.2,0.97537,7e-05,0.32164]
[1780643831385,149.43,61610.32,1.2,0.97537,7e-05,0.32164]
[1780643830887,149.43,61584.07,1.2,0.97349,7e-05,0.3419]
[1780643831657,149.43,61584.07,1.2,0.97349,7e-05,0.3419]
[1780643831902,149.43,61560.21,1.2,0.97168,8e-05,0.36111]
[1780643832913,149.43,61550.76,1.2,0.97094,8e-05,0.36894]
[1780643833956,149.43,61548.1,1.2,0.97073,8e-05,0.37116]
[1780643834272,149.43,61548.1,1.2,0.97073,8e-05,0.37116]
[1780643834900,149.43,61548.1,1.2,0.97073,8e-05,0.37116]
[1780643834964,149.43,61544.61,1.2,0.97045,8e-05,0.37409]
[1780643835582,149.43,61544.61,1.2,0.97045,8e-05,0.37409]
[1780643835969,149.43,61525.79,1.2,0.96889,8e-05,0.3902]
[1780643836976,149.43,61528.21,1.2,0.9691,8e-05,0.3881]
[1780643837995,149.43,61533.44,1.2,0.96953,8e-05,0.38359]
[1780643838992,149.43,61533.44,1.2,0.96953,8e-05,0.38359]
[1780643839011,149.43,61559.25,1.2,0.97161,8e-05,0.3619]
[1780643840042,149.43,61576.85,1.2,0.97296,7e-05,0.34763]
[1780643841033,149.43,61575.76,1.2,0.97287,8e-05,0.3485]
[1780643842040,149.43,61579.57,1.2,0.97316,7e-05,0.34546]
[1780643842258,149.43,61579.57,1.2,0.97316,7e-05,0.34546]
[1780643843047,149.43,61577.69,1.2,0.97302,7e-05,0.34696]
[1780643844068,149.43,61578.31,1.2,0.97307,7e-05,0.34647]
[1780643845217,149.43,61578.31,1.2,0.97307,7e-05,0.34647]
[1780643845075,149.43,61590.57,1.2,0.97397,7e-05,0.3368]
[1780643846082,149.43,61592.2,1.2,0.97409,7e-05,0.33553]
[1780643847089,149.43,61593.75,1.2,0.9742,7e-05,0.33432]
[1780643848145,149.43,61602.12,1.2,0.9748,7e-05,0.32787]
[1780643848384,149.43,61602.12,1.2,0.9748,7e-05,0.32787]
[1780643849103,149.43,61601.19,1.2,0.97473,7e-05,0.32858]
[1780643850110,149.43,61597.34,1.2,0.97446,7e-05,0.33154]
[1780643851117,149.43,61592.1,1.2,0.97543,7e-05,0.31718]
[1780643852124,149.43,61603.8,1.2,0.97623,7e-05,0.30846]
[1780643853131,149.43,61607.17,1.2,0.97646,7e-05,0.30598]
[1780643854138,149.43,61610.19,1.2,0.97667,7e-05,0.30377]
[1780643855281,149.43,61610.19,1.2,0.97667,7e-05,0.30377]
[1780643855333,149.43,61611.89,1.2,0.97678,7e-05,0.30253]
[1780643856154,149.43,61612.26,1.2,0.9768,7e-05,0.30226]
[1780643857161,149.43,61604.31,1.2,0.97627,7e-05,0.30808]
[1780643858168,149.43,61597.95,1.2,0.97583,7e-05,0.3128]
[1780643859175,149.43,61593.79,1.2,0.97554,7e-05,0.31591]
[1780643860182,149.43,61593.44,1.2,0.97552,7e-05,0.31617]
[1780643861189,149.43,61593.22,1.2,0.9755,7e-05,0.31634]
[1780643862196,149.43,61589.37,1.2,0.97523,7e-05,0.31924]
[1780643863679,149.43,61589.37,1.2,0.97523,7e-05,0.31924]
[1780643863751,149.43,61589.37,1.2,0.97523,7e-05,0.31924]
[1780643864105,149.43,61589.37,1.2,0.97523,7e-05,0.31924]
[1780643864015,149.43,61605.81,1.2,0.97637,7e-05,0.30698]
[1780643864281,149.43,61628.04,1.2,0.97784,6e-05,0.29096]
[1780643866149,149.43,61644.7,1.2,0.97888,6e-05,0.27938]
[1780643866617,149.43,61644.7,1.2,0.97888,6e-05,0.27938]
[1780643866818,149.43,61644.7,1.2,0.97888,6e-05,0.27938]
[1780643866875,149.43,61663.96,1.2,0.98004,6e-05,0.26643]
[1780643867264,149.43,61661.67,1.2,0.97991,6e-05,0.26794]
[1780643868273,149.43,61643.55,1.2,0.97881,6e-05,0.28016]
[1780643869278,149.43,61638.73,1.2,0.97851,6e-05,0.28349]
[1780643870869,149.43,61632.84,1.2,0.97814,6e-05,0.28759]
[1780643871292,149.43,61632.03,1.2,0.97809,6e-05,0.28815]
[1780643872299,149.43,61625.36,1.2,0.97766,6e-05,0.29286]
[1780643873306,149.43,61629.8,1.2,0.97795,6e-05,0.28972]
[1780643874313,149.43,61625.36,1.2,0.97766,6e-05,0.29286]
[1780643875320,149.43,61634.6,1.2,0.97825,6e-05,0.28636]
[1780643876329,149.43,61636.2,1.2,0.97835,6e-05,0.28524]
[1780643877333,149.43,61640.13,1.2,0.9786,6e-05,0.28252]
[1780643878985,149.43,61646.35,1.2,0.97898,6e-05,0.27825]
[1780643879456,149.43,61647.24,1.2,0.97904,6e-05,0.27764]
[1780643880355,149.43,61652.02,1.2,0.97933,6e-05,0.2744]
[1780643881362,149.43,61662.62,1.2,0.97996,6e-05,0.26731]
[1780643882369,149.43,61670.49,1.2,0.98042,6e-05,0.26214]
[1780643883934,149.43,61670.49,1.2,0.98042,6e-05,0.26214]
[1780643883937,149.43,61664.09,1.2,0.98005,6e-05,0.26634]
[1780643885680,149.43,61664.09,1.2,0.98005,6e-05,0.26634]
[1780643884773,149.43,61684.69,1.2,0.98123,6e-05,0.25301]
[1780643886208,149.43,61684.69,1.2,0.98123,6e-05,0.25301]
[1780643885895,149.43,61726.0,1.2,0.98341,5e-05,0.22783]
[1780643886415,149.43,61744.69,1.2,0.98432,5e-05,0.2171]
[1780643887612,149.43,61744.69,1.2,0.98432,5e-05,0.2171]
[1780643887644,149.43,61740.28,1.2,0.98411,5e-05,0.2196]
[1780643888250,149.43,61740.28,1.2,0.98411,5e-05,0.2196]
[1780643888855,149.43,61745.49,1.2,0.98436,5e-05,0.21665]
[1780643889549,149.43,61745.49,1.2,0.98436,5e-05,0.21665]
[1780643889612,149.43,61733.23,1.2,0.98377,5e-05,0.22363]
[1780643890642,149.43,61733.23,1.2,0.98377,5e-05,0.22363]
[1780643891063,149.43,61733.23,1.2,0.98377,5e-05,0.22363]
[1780643891170,149.43,61708.8,1.2,0.98253,5e-05,0.23806]
[1780643891487,149.43,61706.91,1.2,0.98243,5e-05,0.23921]
[1780643892505,149.43,61697.98,1.2,0.98195,5e-05,0.24468]
[1780643893512,149.43,61702.99,1.2,0.98222,5e-05,0.2416]
[1780643894461,149.43,61702.99,1.2,0.98222,5e-05,0.2416]
[1780643894518,149.43,61701.8,1.2,0.98216,5e-05,0.24233]
[1780643895525,149.43,61698.37,1.2,0.98198,5e-05,0.24444]
[1780643896542,149.43,61684.01,1.2,0.98119,6e-05,0.25344]
[1780643897754,149.43,61687.56,1.2,0.98139,6e-05,0.25119]
[1780643898556,149.43,61693.38,1.2,0.98171,5e-05,0.24754]
[1780643899826,149.43,61699.61,1.2,0.98204,5e-05,0.24368]
[1780643900390,149.43,61699.61,1.2,0.98204,5e-05,0.24368]
[1780643900570,149.43,61690.74,1.2,0.98156,5e-05,0.24919]
[1780643901577,149.43,61694.06,1.2,0.98174,5e-05,0.24711]
[1780643902584,149.43,61695.35,1.2,0.98181,5e-05,0.24631]
[1780643903592,149.43,61690.58,1.2,0.98155,5e-05,0.24929]
[1780643904599,149.43,61693.1,1.2,0.98169,5e-05,0.24771]
[1780643905606,149.43,61687.18,1.2,0.98136,6e-05,0.25143]
[1780643906613,149.43,61674.07,1.2,0.98063,6e-05,0.25981]
[1780643907620,149.43,61697.11,1.2,0.98191,5e-05,0.24522]
[1780643908411,149.43,61697.11,1.2,0.98191,5e-05,0.24522]
[1780643908627,149.43,61700.87,1.2,0.98211,5e-05,0.2429]
[1780643909634,149.43,61702.25,1.2,0.98218,5e-05,0.24205]
[1780643910642,149.43,61693.01,1.2,0.98168,5e-05,0.24777]
[1780643911923,149.43,61693.01,1.2,0.98168,5e-05,0.24777]
[1780643912078,149.43,61687.92,1.2,0.98252,5e-05,0.23525]
[1780643912654,149.43,61679.3,1.2,0.98206,5e-05,0.24051]
[1780643913675,149.43,61681.87,1.2,0.98219,5e-05,0.23894]
[1780643914671,149.43,61674.94,1.2,0.98182,5e-05,0.24321]
[1780643915678,149.43,61664.42,1.2,0.98123,6e-05,0.24982]
[1780643917026,149.43,61664.42,1.2,0.98123,6e-05,0.24982]
[1780643917029,149.43,61652.39,1.2,0.98054,6e-05,0.25754]
[1780643917692,149.43,61644.24,1.2,0.98007,6e-05,0.26288]
[1780643918336,149.43,61644.24,1.2,0.98007,6e-05,0.26288]
[1780643918745,149.43,61644.97,1.2,0.98011,6e-05,0.26239]
[1780643919945,149.43,61644.46,1.2,0.98008,6e-05,0.26273]
[1780643920713,149.43,61643.37,1.2,0.98001,6e-05,0.26345]
[1780643921408,149.43,61643.37,1.2,0.98001,6e-05,0.26345]
[1780643921720,149.43,61636.66,1.2,0.97961,6e-05,0.26791]
[1780643922727,149.43,61634.61,1.2,0.97949,6e-05,0.26929]
[1780643923461,149.43,61634.61,1.2,0.97949,6e-05,0.26929]
[1780643923734,149.43,61626.69,1.2,0.979,6e-05,0.27465]
[1780643924653,149.43,61626.69,1.2,0.979,6e-05,0.27465]
[1780643925067,149.43,61626.69,1.2,0.979,6e-05,0.27465]
[1780643925113,149.43,61608.99,1.2,0.97788,6e-05,0.28693]
[1780643925749,149.43,61602.96,1.2,0.97748,7e-05,0.29121]
[1780643926757,149.43,61602.09,1.2,0.97743,7e-05,0.29183]
[1780643927765,149.43,61617.77,1.2,0.97844,6e-05,0.28079]
[1780643928772,149.43,61615.04,1.2,0.97827,6e-05,0.28269]
[1780643929779,149.43,61616.59,1.2,0.97837,6e-05,0.28161]
[1780643930786,149.43,61624.46,1.2,0.97886,6e-05,0.27618]
[1780643931793,149.43,61619.6,1.2,0.97856,6e-05,0.27952]
[1780643932800,149.43,61614.54,1.2,0.97824,6e-05,0.28304]
[1780643933806,149.43,61613.43,1.2,0.97816,6e-05,0.28381]
[1780643934814,149.43,61609.22,1.2,0.97789,6e-05,0.28677]
[1780643936162,149.43,61611.98,1.2,0.97807,6e-05,0.28483]
[1780643936828,149.43,61612.59,1.2,0.97811,6e-05,0.2844]
[1780643937835,149.43,61609.13,1.2,0.97789,6e-05,0.28683]
[1780643938844,149.43,61606.55,1.2,0.97772,7e-05,0.28866]
[1780643939851,149.43,61603.61,1.2,0.97753,7e-05,0.29074]
[1780643940858,149.43,61602.27,1.2,0.97744,7e-05,0.2917]
[1780643941985,149.43,61602.27,1.2,0.97744,7e-05,0.2917]
[1780643942012,149.43,61602.27,1.2,0.97744,7e-05,0.2917]
[1780643942039,149.43,61583.88,1.2,0.9762,7e-05,0.30506]
[1780643942873,149.43,61572.71,1.2,0.97542,7e-05,0.31339]
[1780643943884,149.43,61588.05,1.2,0.97648,7e-05,0.30199]
[1780643944891,149.43,61590.75,1.2,0.97667,7e-05,0.30001]
[1780643945898,149.43,61598.19,1.2,0.97717,7e-05,0.29462]
[1780643946905,149.43,61612.29,1.2,0.97809,6e-05,0.28461]
[1780643947424,149.43,61612.29,1.2,0.97809,6e-05,0.28461]
[1780643947883,149.43,61612.29,1.2,0.97809,6e-05,0.28461]
[1780643947912,149.43,61631.45,1.2,0.97929,6e-05,0.27142]
[1780643948919,149.43,61634.14,1.2,0.97946,6e-05,0.2696]
[1780643949926,149.43,61628.8,1.2,0.97913,6e-05,0.27321]
[1780643950933,149.43,61627.09,1.2,0.97903,6e-05,0.27438]
[1780643951940,149.43,61627.29,1.2,0.97904,6e-05,0.27424]
[1780643953231,149.43,61627.29,1.2,0.97904,6e-05,0.27424]
[1780643953077,149.43,61629.46,1.2,0.97917,6e-05,0.27277]
[1780643953954,149.43,61630.83,1.2,0.97926,6e-05,0.27184]
[1780643954961,149.43,61632.93,1.2,0.97938,6e-05,0.27042]
[1780643955968,149.43,61634.26,1.2,0.97947,6e-05,0.26952]
[1780643956980,149.43,61648.18,1.2,0.9803,6e-05,0.26029]
[1780643957987,149.43,61674.83,1.2,0.98181,5e-05,0.24328]
[1780643958994,149.43,61676.22,1.2,0.98189,5e-05,0.24242]
[1780643959593,149.43,61676.22,1.2,0.98189,5e-05,0.24242]
[1780643959809,149.43,61676.22,1.2,0.98189,5e-05,0.24242]
[1780643959901,149.43,61676.22,1.2,0.98189,5e-05,0.24242]
[1780643960007,149.43,61676.16,1.2,0.98188,5e-05,0.24246]
[1780643961257,149.43,61676.16,1.2,0.98188,5e-05,0.24246]
[1780643961332,149.43,61673.8,1.2,0.98176,6e-05,0.24392]
[1780643962016,149.43,61664.44,1.2,0.98123,6e-05,0.24981]
[1780643963031,149.43,61661.49,1.2,0.98107,6e-05,0.25168]
[1780643964034,149.43,61648.18,1.2,0.9803,6e-05,0.26029]
[1780643965041,149.43,61650.88,1.2,0.98046,6e-05,0.25852]
[1780643966050,149.43,61652.34,1.2,0.98054,6e-05,0.25757]
[1780643968064,149.43,61655.01,1.2,0.9807,6e-05,0.25584]
[1780643969071,149.43,61660.16,1.2,0.98099,6e-05,0.25253]
[1780643970078,149.43,61659.66,1.2,0.98096,6e-05,0.25285]
[1780643971085,149.43,61660.69,1.2,0.98218,5e-05,0.23612]
[1780643972101,149.43,61661.82,1.2,0.98224,5e-05,0.23543]
[1780643973108,149.43,61667.41,1.2,0.98254,5e-05,0.23203]
[1780643974115,149.43,61665.65,1.2,0.98245,5e-05,0.2331]
[1780643976129,149.43,61663.81,1.2,0.98235,5e-05,0.23422]
[1780643977136,149.43,61672.09,1.2,0.98279,5e-05,0.22921]
[1780643978143,149.43,61665.97,1.2,0.98246,5e-05,0.2329]
[1780643979154,149.43,61659.68,1.2,0.98212,5e-05,0.23674]
[1780643980161,149.43,61657.21,1.2,0.98199,6e-05,0.23827]
[1780643981168,149.43,61650.16,1.2,0.98159,6e-05,0.24265]
[1780643982175,149.43,61634.66,1.2,0.98071,6e-05,0.25251]
[1780643983182,149.43,61624.54,1.2,0.98011,6e-05,0.25912]
[1780643984189,149.43,61625.41,1.2,0.98016,6e-05,0.25854]
[1780643985198,149.43,61630.28,1.2,0.98045,6e-05,0.25535]
[1780643986205,149.43,61640.09,1.2,0.98102,6e-05,0.24902]
[1780643987212,149.43,61636.58,1.2,0.98082,6e-05,0.25127]
[1780643988219,149.43,61641.28,1.2,0.98109,6e-05,0.24826]
[1780643989226,149.43,61640.3,1.2,0.98103,6e-05,0.24889]
[1780643990233,149.43,61635.31,1.2,0.98074,6e-05,0.25209]
[1780643991240,149.43,61632.19,1.2,0.98056,6e-05,0.25411]
[1780643992247,149.43,61632.88,1.2,0.9806,6e-05,0.25366]
[1780643994261,149.43,61631.36,1.2,0.98051,6e-05,0.25465]
[1780643995268,149.43,61626.47,1.2,0.98022,6e-05,0.25785]
[1780643996274,149.43,61606.41,1.2,0.97899,6e-05,0.27127]
[1780643997282,149.43,61601.2,1.2,0.97866,6e-05,0.27485]
[1780643998289,149.43,61609.28,1.2,0.97917,6e-05,0.26932]
[1780643999296,149.43,61606.54,1.2,0.979,6e-05,0.27119]
[1780643999794,149.43,61606.54,1.2,0.979,6e-05,0.27119]
[1780644000327,149.43,61605.85,1.2,0.97896,6e-05,0.27166]
[1780644001314,149.43,61613.54,1.2,0.97944,6e-05,0.26644]
[1780644002345,149.43,61636.9,1.2,0.98084,6e-05,0.25107]
[1780644003355,149.43,61637.28,1.2,0.98086,6e-05,0.25082]
[1780644004360,149.43,61628.01,1.2,0.98031,6e-05,0.25684]
[1780644005365,149.43,61603.65,1.2,0.97882,6e-05,0.27316]
[1780644005587,149.43,61603.65,1.2,0.97882,6e-05,0.27316]
[1780644006250,149.43,61603.65,1.2,0.97882,6e-05,0.27316]
[1780644006372,149.43,61603.04,1.2,0.97878,6e-05,0.27358]
[1780644007385,149.43,61602.64,1.2,0.97876,6e-05,0.27386]
[1780644008387,149.43,61595.38,1.2,0.97829,6e-05,0.27888]
[1780644008841,149.43,61595.38,1.2,0.97829,6e-05,0.27888]
[1780644009394,149.43,61589.13,1.2,0.97788,7e-05,0.28326]
[1780644010401,149.43,61594.55,1.2,0.97824,6e-05,0.27946]
[1780644011408,149.43,61581.02,1.2,0.97734,7e-05,0.28903]
[1780644012415,149.43,61576.23,1.2,0.97702,7e-05,0.29247]
[1780644013422,149.43,61575.42,1.2,0.97697,7e-05,0.29306]
[1780644013757,149.43,61575.42,1.2,0.97697,7e-05,0.29306]
[1780644014429,149.43,61574.8,1.2,0.97692,7e-05,0.29351]
[1780644014777,149.43,61574.8,1.2,0.97692,7e-05,0.29351]
[1780644015437,149.43,61572.59,1.2,0.97677,7e-05,0.29511]
[1780644016108,149.43,61572.59,1.2,0.97677,7e-05,0.29511]
[1780644016444,149.43,61569.63,1.2,0.97657,7e-05,0.29727]
[1780644017457,149.43,61557.54,1.2,0.97572,7e-05,0.30621]
[1780644018464,149.43,61548.98,1.2,0.97511,7e-05,0.31266]
[1780644019472,149.43,61559.1,1.2,0.97583,7e-05,0.30505]
[1780644020478,149.43,61563.83,1.2,0.97617,7e-05,0.30153]
[1780644021487,149.43,61575.03,1.2,0.97694,7e-05,0.29334]
[1780644022124,149.43,61575.03,1.2,0.97694,7e-05,0.29334]
[1780644022496,149.43,61568.87,1.2,0.97652,7e-05,0.29783]
[1780644023503,149.43,61566.48,1.2,0.97635,7e-05,0.29958]
[1780644024512,149.43,61565.08,1.2,0.97625,7e-05,0.30061]
[1780644025517,149.43,61566.93,1.2,0.97638,7e-05,0.29925]
[1780644026524,149.43,61566.69,1.2,0.97637,7e-05,0.29943]
[1780644027272,149.43,61566.69,1.2,0.97637,7e-05,0.29943]
[1780644027531,149.43,61567.64,1.2,0.97643,7e-05,0.29873]
[1780644028538,149.43,61577.42,1.2,0.9771,7e-05,0.29161]
[1780644029545,149.43,61580.95,1.2,0.97734,7e-05,0.28908]
[1780644030552,149.43,61591.04,1.2,0.97801,7e-05,0.28192]
[1780644031559,149.43,61602.65,1.2,0.98003,6e-05,0.25659]
[1780644033421,149.43,61607.42,1.2,0.98032,6e-05,0.25346]
[1780644033623,149.43,61602.33,1.2,0.98001,6e-05,0.25681]
[1780644034580,149.43,61609.51,1.2,0.98045,6e-05,0.25209]
[1780644035944,149.43,61609.51,1.2,0.98045,6e-05,0.25209]
[1780644036027,149.43,61614.88,1.2,0.98076,6e-05,0.24861]
[1780644037033,149.43,61614.88,1.2,0.98076,6e-05,0.24861]
[1780644037333,149.43,61614.88,1.2,0.98076,6e-05,0.24861]
[1780644037426,149.43,61620.04,1.2,0.98107,6e-05,0.2453]
[1780644037604,149.43,61631.16,1.2,0.98171,6e-05,0.23828]
[1780644038610,149.43,61633.93,1.2,0.98186,6e-05,0.23656]
[1780644040268,149.43,61625.87,1.2,0.9814,6e-05,0.2416]
[1780644041471,149.43,61623.59,1.2,0.98127,6e-05,0.24304]
[1780644041632,149.43,61621.73,1.2,0.98117,6e-05,0.24422]
[1780644042964,149.43,61633.02,1.2,0.98181,6e-05,0.23713]
[1780644043646,149.43,61635.96,1.2,0.98198,6e-05,0.2353]
[1780644044657,149.43,61632.31,1.2,0.98177,6e-05,0.23757]
[1780644045663,149.43,61630.81,1.2,0.98169,6e-05,0.2385]
[1780644046671,149.43,61627.65,1.2,0.98151,6e-05,0.24048]
[1780644048685,149.43,61634.74,1.2,0.98191,6e-05,0.23606]
[1780644049692,149.43,61628.0,1.2,0.98153,6e-05,0.24026]
[1780644050699,149.43,61628.03,1.2,0.98153,6e-05,0.24024]
[1780644051706,149.43,61615.87,1.2,0.98082,6e-05,0.24797]
[1780644052713,149.43,61606.64,1.2,0.98027,6e-05,0.25397]
[1780644054118,149.43,61599.77,1.2,0.97985,6e-05,0.2585]
[1780644054727,149.43,61591.4,1.2,0.97933,6e-05,0.26411]
[1780644055733,149.43,61588.36,1.2,0.97914,6e-05,0.26617]
[1780644057508,149.43,61584.67,1.2,0.97891,6e-05,0.26868]
[1780644058237,149.43,61583.59,1.2,0.97884,6e-05,0.26942]
[1780644058755,149.43,61585.1,1.2,0.97894,6e-05,0.26839]
[1780644060049,149.43,61580.53,1.2,0.97864,6e-05,0.27153]
[1780644060910,149.43,61580.53,1.2,0.97864,6e-05,0.27153]
[1780644060990,149.43,61579.02,1.2,0.97854,6e-05,0.27257]
[1780644061778,149.43,61568.35,1.2,0.97784,7e-05,0.28003]
[1780644063286,149.43,61568.35,1.2,0.97784,7e-05,0.28003]
[1780644063423,149.43,61586.57,1.2,0.97903,6e-05,0.26739]
[1780644063909,149.43,61600.47,1.2,0.9799,6e-05,0.25804]
[1780644064882,149.43,61597.32,1.2,0.9797,6e-05,0.26013]
[1780644065884,149.43,61604.37,1.2,0.98014,6e-05,0.25546]
[1780644066663,149.43,61604.37,1.2,0.98014,6e-05,0.25546]
[1780644066689,149.43,61604.37,1.2,0.98014,6e-05,0.25546]
[1780644066891,149.43,61604.64,1.2,0.98015,6e-05,0.25528]
[1780644067907,149.43,61592.89,1.2,0.97943,6e-05,0.2631]
[1780644068911,149.43,61600.39,1.2,0.97989,6e-05,0.25809]
[1780644070300,149.43,61600.39,1.2,0.97989,6e-05,0.25809]
[1780644070365,149.43,61613.84,1.2,0.9807,6e-05,0.24928]
[1780644070925,149.43,61625.73,1.2,0.9814,6e-05,0.24169]
[1780644071864,149.43,61625.73,1.2,0.9814,6e-05,0.24169]
[1780644071946,149.43,61632.93,1.2,0.98181,6e-05,0.23718]
[1780644072953,149.43,61629.4,1.2,0.98161,6e-05,0.23938]
[1780644074477,149.43,61622.94,1.2,0.98124,6e-05,0.24346]
[1780644074970,149.43,61618.7,1.2,0.98099,6e-05,0.24616]
[1780644075846,149.43,61618.7,1.2,0.98099,6e-05,0.24616]
[1780644076225,149.43,61628.46,1.2,0.98155,6e-05,0.23997]
[1780644076984,149.43,61634.64,1.2,0.9819,6e-05,0.23612]
[1780644077991,149.43,61636.25,1.2,0.98199,6e-05,0.23512]
[1780644079000,149.43,61646.68,1.2,0.98257,5e-05,0.22875]
[1780644080010,149.43,61643.93,1.2,0.98242,5e-05,0.23042]
[1780644081015,149.43,61638.23,1.2,0.9821,6e-05,0.2339]
[1780644082022,149.43,61635.33,1.2,0.98194,6e-05,0.23569]
[1780644082675,149.43,61635.33,1.2,0.98194,6e-05,0.23569]
[1780644083029,149.43,61628.58,1.2,0.98156,6e-05,0.2399]
[1780644084042,149.43,61635.8,1.2,0.98197,6e-05,0.2354]
[1780644085052,149.43,61654.45,1.2,0.98298,5e-05,0.22409]
[1780644086056,149.43,61656.14,1.2,0.98307,5e-05,0.22309]
[1780644087063,149.43,61649.31,1.2,0.98271,5e-05,0.22717]
[1780644088070,149.43,61645.98,1.2,0.98253,5e-05,0.22917]
[1780644089093,149.43,61662.95,1.2,0.98343,5e-05,0.21908]
[1780644090092,149.43,61679.65,1.2,0.98428,5e-05,0.20949]
[1780644090780,149.43,61679.65,1.2,0.98428,5e-05,0.20949]
[1780644090805,149.43,61679.65,1.2,0.98428,5e-05,0.20949]
[1780644091099,149.43,61678.27,1.2,0.98528,5e-05,0.19538]
[1780644092018,149.43,61678.27,1.2,0.98528,5e-05,0.19538]
[1780644092105,149.43,61674.62,1.2,0.98511,5e-05,0.19736]
[1780644093112,149.43,61668.64,1.2,0.98482,5e-05,0.20063]
[1780644094119,149.43,61667.87,1.2,0.98478,5e-05,0.20106]
[1780644095127,149.43,61670.01,1.2,0.98489,5e-05,0.19988]
[1780644096134,149.43,61674.52,1.2,0.9851,5e-05,0.19741]
[1780644097084,149.43,61674.52,1.2,0.9851,5e-05,0.19741]
[1780644097175,149.43,61674.52,1.2,0.9851,5e-05,0.19741]
[1780644097283,149.43,61684.36,1.2,0.98557,5e-05,0.19212]
[1780644098157,149.43,61698.8,1.2,0.98623,4e-05,0.18455]
[1780644099160,149.43,61701.93,1.2,0.98637,4e-05,0.18294]
[1780644100166,149.43,61710.06,1.2,0.98673,4e-05,0.17881]
[1780644101174,149.43,61709.77,1.2,0.98672,4e-05,0.17896]
[1780644102181,149.43,61707.82,1.2,0.98663,4e-05,0.17994]
[1780644103188,149.43,61706.35,1.2,0.98657,4e-05,0.18068]
[1780644104195,149.43,61709.79,1.2,0.98672,4e-05,0.17895]
[1780644105204,149.43,61712.1,1.2,0.98682,4e-05,0.17779]
[1780644106211,149.43,61712.8,1.2,0.98685,4e-05,0.17744]
[1780644107218,149.43,61710.71,1.2,0.98676,4e-05,0.17848]
[1780644108130,149.43,61710.71,1.2,0.98676,4e-05,0.17848]
[1780644108225,149.43,61703.36,1.2,0.98643,4e-05,0.18221]
[1780644109238,149.43,61698.01,1.2,0.9862,4e-05,0.18495]
[1780644110245,149.43,61675.59,1.2,0.98516,5e-05,0.19683]
[1780644111252,149.43,61680.62,1.2,0.98539,5e-05,0.19412]
[1780644111818,149.43,61680.62,1.2,0.98539,5e-05,0.19412]
[1780644112262,149.43,61686.4,1.2,0.98567,5e-05,0.19103]
[1780644113269,149.43,61692.6,1.2,0.98595,5e-05,0.18777]
[1780644114277,149.43,61695.74,1.2,0.98609,5e-05,0.18613]
[1780644115285,149.43,61703.24,1.2,0.98643,4e-05,0.18227]
[1780644116292,149.43,61698.9,1.2,0.98624,4e-05,0.18449]
[1780644117299,149.43,61697.42,1.2,0.98617,5e-05,0.18526]
[1780644118045,149.43,61697.42,1.2,0.98617,5e-05,0.18526]
[1780644118312,149.43,61701.25,1.2,0.98634,4e-05,0.18329]
[1780644119356,149.43,61701.25,1.2,0.98634,4e-05,0.18329]
[1780644119394,149.43,61710.12,1.2,0.98673,4e-05,0.17878]
[1780644120325,149.43,61733.8,1.2,0.98773,4e-05,0.16719]
[1780644121333,149.43,61723.98,1.2,0.98732,4e-05,0.17192]
[1780644121988,149.43,61723.98,1.2,0.98732,4e-05,0.17192]
[1780644122225,149.43,61723.98,1.2,0.98732,4e-05,0.17192]
[1780644122342,149.43,61699.97,1.2,0.98628,4e-05,0.18394]
[1780644123350,149.43,61696.76,1.2,0.98614,5e-05,0.1856]
[1780644124358,149.43,61707.81,1.2,0.98663,4e-05,0.17994]
[1780644125368,149.43,61713.87,1.2,0.98689,4e-05,0.1769]
[1780644126154,149.43,61713.87,1.2,0.98689,4e-05,0.1769]
[1780644126374,149.43,61708.74,1.2,0.98667,4e-05,0.17948]
[1780644126977,149.43,61708.74,1.2,0.98667,4e-05,0.17948]
[1780644127381,149.43,61707.41,1.2,0.98661,4e-05,0.18015]
[1780644128399,149.43,61706.43,1.2,0.98657,4e-05,0.18064]
[1780644129421,149.43,61718.42,1.2,0.98709,4e-05,0.17464]
[1780644130416,149.43,61715.28,1.2,0.98695,4e-05,0.1762]
[1780644131423,149.43,61710.43,1.2,0.98674,4e-05,0.17862]
[1780644132430,149.43,61713.71,1.2,0.98689,4e-05,0.17698]
[1780644133436,149.43,61718.85,1.2,0.98711,4e-05,0.17443]
[1780644133825,149.43,61718.85,1.2,0.98711,4e-05,0.17443]
[1780644134444,149.43,61722.21,1.2,0.98725,4e-05,0.17278]
[1780644135451,149.43,61723.11,1.2,0.98729,4e-05,0.17234]
[1780644136459,149.43,61738.91,1.2,0.98793,4e-05,0.16476]
[1780644137466,149.43,61749.57,1.2,0.98835,4e-05,0.15981]
[1780644138557,149.43,61749.57,1.2,0.98835,4e-05,0.15981]
[1780644138646,149.43,61745.21,1.2,0.98818,4e-05,0.16182]
[1780644139480,149.43,61742.44,1.2,0.98807,4e-05,0.16311]
[1780644140518,149.43,61737.75,1.2,0.98789,4e-05,0.16531]
[1780644141513,149.43,61727.4,1.2,0.98746,4e-05,0.17026]
[1780644142512,149.43,61717.6,1.2,0.98705,4e-05,0.17505]
[1780644143519,149.43,61722.55,1.2,0.98726,4e-05,0.17262]
[1780644144526,149.43,61720.24,1.2,0.98716,4e-05,0.17375]
[1780644145533,149.43,61720.51,1.2,0.98718,4e-05,0.17362]
[1780644146541,149.43,61712.49,1.2,0.98683,4e-05,0.17759]
[1780644147548,149.43,61713.84,1.2,0.98689,4e-05,0.17692]
[1780644148555,149.43,61715.02,1.2,0.98694,4e-05,0.17633]
[1780644149593,149.43,61714.74,1.2,0.98693,4e-05,0.17647]
[1780644150577,149.43,61703.15,1.2,0.98643,4e-05,0.18231]
[1780644151584,149.43,61710.92,1.2,0.98774,4e-05,0.16474]
[1780644152591,149.43,61723.13,1.2,0.98823,4e-05,0.15901]
[1780644153598,149.43,61723.45,1.2,0.98825,4e-05,0.15886]
[1780644154605,149.43,61719.75,1.2,0.9881,4e-05,0.16058]
[1780644155612,149.43,61722.29,1.2,0.9882,4e-05,0.1594]
[1780644156619,149.43,61727.07,1.2,0.98839,4e-05,0.1572]
[1780644157626,149.43,61729.74,1.2,0.98849,4e-05,0.15598]
[1780644158633,149.43,61730.96,1.2,0.98854,4e-05,0.15542]
[1780644159641,149.43,61731.86,1.2,0.98858,4e-05,0.15501]
[1780644160647,149.43,61736.77,1.2,0.98876,4e-05,0.1528]
[1780644161654,149.43,61731.4,1.2,0.98856,4e-05,0.15522]
[1780644162661,149.43,61731.18,1.2,0.98855,4e-05,0.15532]
[1780644163668,149.43,61729.93,1.2,0.9885,4e-05,0.15589]
[1780644164675,149.43,61733.53,1.2,0.98864,4e-05,0.15426]
[1780644165682,149.43,61718.39,1.2,0.98804,4e-05,0.16122]
[1780644166689,149.43,61716.92,1.2,0.98799,4e-05,0.16191]
[1780644167696,149.43,61725.96,1.2,0.98835,4e-05,0.15771]
[1780644168703,149.43,61721.95,1.2,0.98819,4e-05,0.15956]
[1780644169710,149.43,61720.23,1.2,0.98812,4e-05,0.16036]
[1780644170718,149.43,61719.54,1.2,0.98809,4e-05,0.16068]
[1780644171724,149.43,61718.91,1.2,0.98807,4e-05,0.16097]
[1780644172731,149.43,61718.29,1.2,0.98804,4e-05,0.16126]
[1780644174294,149.43,61704.55,1.2,0.98748,4e-05,0.1678]
[1780644175278,149.43,61703.31,1.2,0.98742,4e-05,0.1684]
[1780644175817,149.43,61704.54,1.2,0.98748,4e-05,0.16781]
[1780644176793,149.43,61720.21,1.2,0.98812,4e-05,0.16037]
[1780644178556,149.43,61721.21,1.2,0.98816,4e-05,0.1599]
[1780644178807,149.43,61724.69,1.2,0.9883,4e-05,0.15829]
[1780644179814,149.43,61725.32,1.2,0.98832,4e-05,0.158]
[1780644180821,149.43,61724.5,1.2,0.98829,4e-05,0.15838]
[1780644181925,149.43,61714.81,1.2,0.9879,4e-05,0.1629]
[1780644182835,149.43,61729.42,1.2,0.98848,4e-05,0.15612]
[1780644184040,149.43,61729.42,1.2,0.98848,4e-05,0.15612]
[1780644184143,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644184807,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644184913,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644185089,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644185239,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644185330,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644185374,149.43,61742.78,1.2,0.98899,4e-05,0.15013]
[1780644185448,149.43,61729.02,1.2,0.98847,4e-05,0.15631]
[1780644185872,149.43,61734.69,1.2,0.98868,4e-05,0.15373]
[1780644186880,149.43,61738.22,1.2,0.98882,4e-05,0.15215]
[1780644187886,149.43,61738.7,1.2,0.98884,4e-05,0.15194]
[1780644188894,149.43,61734.2,1.2,0.98867,4e-05,0.15396]
[1780644189901,149.43,61737.31,1.2,0.98878,4e-05,0.15256]
[1780644190908,149.43,61744.07,1.2,0.98904,4e-05,0.14956]
[1780644191915,149.43,61728.13,1.2,0.98843,4e-05,0.15671]
[1780644192922,149.43,61727.82,1.2,0.98842,4e-05,0.15685]
[1780644193930,149.43,61730.29,1.2,0.98851,4e-05,0.15573]
[1780644194936,149.43,61738.14,1.2,0.98882,4e-05,0.15219]
[1780644195943,149.43,61740.42,1.2,0.9889,4e-05,0.15117]
[1780644197788,149.43,61740.42,1.2,0.9889,4e-05,0.15117]
[1780644196950,149.43,61740.99,1.2,0.98892,4e-05,0.15092]
[1780644198106,149.43,61740.99,1.2,0.98892,4e-05,0.15092]
[1780644198193,149.43,61753.29,1.2,0.98938,4e-05,0.14554]
[1780644198963,149.43,61773.15,1.2,0.99008,3e-05,0.13719]
[1780644200236,149.43,61773.15,1.2,0.99008,3e-05,0.13719]
[1780644200337,149.43,61776.94,1.2,0.99021,3e-05,0.13564]
[1780644201555,149.43,61783.93,1.2,0.99044,3e-05,0.13283]
[1780644201986,149.43,61789.75,1.2,0.99063,3e-05,0.13052]
[1780644203577,149.43,61797.38,1.2,0.99088,3e-05,0.12754]
[1780644203999,149.43,61800.78,1.2,0.99098,3e-05,0.12623]
[1780644205601,149.43,61800.78,1.2,0.99098,3e-05,0.12623]
[1780644205668,149.43,61797.11,1.2,0.99087,3e-05,0.12764]
[1780644206017,149.43,61787.68,1.2,0.99056,3e-05,0.13133]
[1780644207029,149.43,61789.07,1.2,0.99061,3e-05,0.13078]
[1780644208058,149.43,61784.31,1.2,0.99045,3e-05,0.13267]
[1780644209454,149.43,61784.31,1.2,0.99045,3e-05,0.13267]
[1780644209538,149.43,61770.78,1.2,0.99,3e-05,0.13817]
[1780644210074,149.43,61760.09,1.2,0.98962,4e-05,0.14264]
[1780644211165,149.43,61768.9,1.2,0.99076,3e-05,0.1272]
[1780644213048,149.43,61768.9,1.2,0.99076,3e-05,0.1272]
[1780644213406,149.43,61768.9,1.2,0.99076,3e-05,0.1272]
[1780644212401,149.43,61771.73,1.2,0.99085,3e-05,0.1261]
[1780644213831,149.43,61776.11,1.2,0.99099,3e-05,0.12441]
[1780644214225,149.43,61777.68,1.2,0.99104,3e-05,0.12381]
[1780644215234,149.43,61798.91,1.2,0.99169,3e-05,0.11593]
[1780644216247,149.43,61797.66,1.2,0.99165,3e-05,0.11638]
[1780644217316,149.43,61797.66,1.2,0.99165,3e-05,0.11638]
[1780644217814,149.43,61803.07,1.2,0.99181,3e-05,0.11443]
[1780644218248,149.43,61803.07,1.2,0.99181,3e-05,0.11443]
[1780644218503,149.43,61803.07,1.2,0.99181,3e-05,0.11443]
[1780644218604,149.43,61802.73,1.2,0.9918,3e-05,0.11455]
[1780644219268,149.43,61807.73,1.2,0.99195,3e-05,0.11278]
[1780644220275,149.43,61801.98,1.2,0.99178,3e-05,0.11482]
[1780644221024,149.43,61801.98,1.2,0.99178,3e-05,0.11482]
[1780644221087,149.43,61801.98,1.2,0.99178,3e-05,0.11482]
[1780644221288,149.43,61821.43,1.2,0.99233,3e-05,0.10802]
[1780644222289,149.43,61825.67,1.2,0.99245,3e-05,0.10659]
[1780644223296,149.43,61829.03,1.2,0.99254,3e-05,0.10546]
[1780644224304,149.43,61838.29,1.2,0.99279,3e-05,0.1024]
[1780644225601,149.43,61838.29,1.2,0.99279,3e-05,0.1024]
[1780644225661,149.43,61834.73,1.2,0.99269,3e-05,0.10357]
[1780644226319,149.43,61834.57,1.2,0.99269,3e-05,0.10362]
[1780644227787,149.43,61834.57,1.2,0.99269,3e-05,0.10362]
[1780644227804,149.43,61838.06,1.2,0.99278,3e-05,0.10248]
[1780644228640,149.43,61838.06,1.2,0.99278,3e-05,0.10248]
[1780644228741,149.43,61849.12,1.2,0.99307,3e-05,0.09892]
[1780644229669,149.43,61849.12,1.2,0.99307,3e-05,0.09892]
[1780644229725,149.43,61852.39,1.2,0.99315,3e-05,0.09789]
[1780644230347,149.43,61857.4,1.2,0.99327,2e-05,0.09633]
[1780644231354,149.43,61852.31,1.2,0.99315,3e-05,0.09792]
[1780644232361,149.43,61837.09,1.2,0.99276,3e-05,0.10279]
[1780644233368,149.43,61824.95,1.2,0.99243,3e-05,0.10683]
[1780644234378,149.43,61845.63,1.2,0.99298,3e-05,0.10003]
[1780644235391,149.43,61853.98,1.2,0.99319,2e-05,0.09739]
[1780644236397,149.43,61861.39,1.2,0.99337,2e-05,0.0951]
[1780644237179,149.43,61861.39,1.2,0.99337,2e-05,0.0951]
[1780644237404,149.43,61858.74,1.2,0.9933,2e-05,0.09592]
[1780644238060,149.43,61858.74,1.2,0.9933,2e-05,0.09592]
[1780644238122,149.43,61858.74,1.2,0.9933,2e-05,0.09592]
[1780644238411,149.43,61869.75,1.2,0.99357,2e-05,0.09257]
[1780644239503,149.43,61869.75,1.2,0.99357,2e-05,0.09257]
[1780644239604,149.43,61873.79,1.2,0.99366,2e-05,0.09137]
[1780644239977,149.43,61873.79,1.2,0.99366,2e-05,0.09137]
[1780644240213,149.43,61873.79,1.2,0.99366,2e-05,0.09137]
[1780644240320,149.43,61873.79,1.2,0.99366,2e-05,0.09137]
[1780644240455,149.43,61866.87,1.2,0.9935,2e-05,0.09343]
[1780644241303,149.43,61866.87,1.2,0.9935,2e-05,0.09343]
[1780644241430,149.43,61866.87,1.2,0.9935,2e-05,0.09343]
[1780644241852,149.43,61866.87,1.2,0.9935,2e-05,0.09343]
[1780644241894,149.43,61870.12,1.2,0.99358,2e-05,0.09246]
[1780644242464,149.43,61883.74,1.2,0.99389,2e-05,0.08846]
[1780644243474,149.43,61893.87,1.2,0.99412,2e-05,0.08558]
[1780644244478,149.43,61892.04,1.2,0.99408,2e-05,0.08609]
[1780644245485,149.43,61892.37,1.2,0.99408,2e-05,0.086]
[1780644246629,149.43,61892.37,1.2,0.99408,2e-05,0.086]
[1780644246655,149.43,61889.26,1.2,0.99402,2e-05,0.08688]
[1780644247673,149.43,61889.26,1.2,0.99402,2e-05,0.08688]
[1780644247768,149.43,61896.1,1.2,0.99417,2e-05,0.08496]
[1780644248508,149.43,61907.15,1.2,0.9944,2e-05,0.08193]
[1780644249595,149.43,61908.71,1.2,0.99443,2e-05,0.0815]
[1780644250543,149.43,61908.71,1.2,0.99443,2e-05,0.0815]
[1780644250620,149.43,61908.75,1.2,0.99443,2e-05,0.08149]
[1780644251675,149.43,61908.75,1.2,0.99443,2e-05,0.08149]
[1780644251889,149.43,61908.75,1.2,0.99443,2e-05,0.08149]
[1780644251898,149.43,61909.5,1.2,0.99445,2e-05,0.08129]
[1780644252536,149.43,61919.35,1.2,0.99465,2e-05,0.07869]
[1780644253133,149.43,61919.35,1.2,0.99465,2e-05,0.07869]
[1780644253353,149.43,61919.35,1.2,0.99465,2e-05,0.07869]
[1780644253543,149.43,61908.23,1.2,0.99442,2e-05,0.08163]
[1780644254550,149.43,61911.24,1.2,0.99449,2e-05,0.08083]
[1780644255560,149.43,61926.41,1.2,0.99479,2e-05,0.07686]
[1780644256569,149.43,61933.82,1.2,0.99493,2e-05,0.07498]
[1780644258118,149.43,61933.82,1.2,0.99493,2e-05,0.07498]
[1780644257574,149.43,61926.73,1.2,0.9948,2e-05,0.07678]
[1780644258581,149.43,61916.3,1.2,0.99459,2e-05,0.07948]
[1780644259846,149.43,61916.3,1.2,0.99459,2e-05,0.07948]
[1780644259949,149.43,61912.22,1.2,0.99451,2e-05,0.08057]
[1780644260602,149.43,61907.78,1.2,0.99441,2e-05,0.08176]
[1780644261581,149.43,61907.78,1.2,0.99441,2e-05,0.08176]
[1780644261610,149.43,61897.42,1.2,0.99419,2e-05,0.08459]
[1780644262617,149.43,61890.53,1.2,0.99404,2e-05,0.08652]
[1780644263645,149.43,61890.53,1.2,0.99404,2e-05,0.08652]
[1780644263679,149.43,61889.03,1.2,0.99401,2e-05,0.08694]
[1780644264537,149.43,61889.03,1.2,0.99401,2e-05,0.08694]
[1780644264631,149.43,61889.38,1.2,0.99402,2e-05,0.08685]
[1780644265638,149.43,61890.85,1.2,0.99405,2e-05,0.08643]
[1780644266286,149.43,61890.85,1.2,0.99405,2e-05,0.08643]
[1780644266352,149.43,61890.85,1.2,0.99405,2e-05,0.08643]
[1780644266527,149.43,61890.85,1.2,0.99405,2e-05,0.08643]
[1780644266645,149.43,61889.02,1.2,0.99401,2e-05,0.08695]
[1780644267713,149.43,61889.02,1.2,0.99401,2e-05,0.08695]
[1780644267798,149.43,61878.11,1.2,0.99376,2e-05,0.09009]
[1780644268659,149.43,61873.1,1.2,0.99365,2e-05,0.09157]
[1780644269666,149.43,61871.72,1.2,0.99362,2e-05,0.09198]
[1780644270681,149.43,61853.36,1.2,0.99317,2e-05,0.09759]
[1780644271206,149.43,61853.36,1.2,0.99317,2e-05,0.09759]
[1780644271822,149.43,61842.15,1.2,0.99354,2e-05,0.09157]
[1780644272766,149.43,61838.29,1.2,0.99345,2e-05,0.09274]
[1780644273673,149.43,61838.29,1.2,0.99345,2e-05,0.09274]
[1780644273698,149.43,61838.29,1.2,0.99345,2e-05,0.09274]
[1780644273785,149.43,61834.67,1.2,0.99336,2e-05,0.09384]
[1780644274854,149.43,61817.75,1.2,0.99293,3e-05,0.09915]
[1780644275720,149.43,61806.74,1.2,0.99264,3e-05,0.10274]
[1780644276727,149.43,61805.35,1.2,0.9926,3e-05,0.1032]
[1780644277042,149.43,61805.35,1.2,0.9926,3e-05,0.1032]
[1780644277700,149.43,61805.35,1.2,0.9926,3e-05,0.1032]
[1780644277734,149.43,61798.76,1.2,0.99242,3e-05,0.10541]
[1780644278741,149.43,61793.78,1.2,0.99228,3e-05,0.1071]
[1780644279748,149.43,61792.8,1.2,0.99225,3e-05,0.10744]
[1780644280755,149.43,61790.26,1.2,0.99218,3e-05,0.10831]
[1780644281762,149.43,61786.87,1.2,0.99208,3e-05,0.10949]
[1780644282769,149.43,61779.96,1.2,0.99188,3e-05,0.11193]
[1780644283655,149.43,61779.96,1.2,0.99188,3e-05,0.11193]
[1780644283777,149.43,61773.91,1.2,0.9917,3e-05,0.11409]
[1780644284535,149.43,61773.91,1.2,0.9917,3e-05,0.11409]
[1780644284784,149.43,61772.5,1.2,0.99166,3e-05,0.1146]
[1780644285791,149.43,61774.89,1.2,0.99173,3e-05,0.11374]
[1780644286799,149.43,61775.86,1.2,0.99176,3e-05,0.11339]
[1780644287809,149.43,61773.1,1.2,0.99168,3e-05,0.11438]
[1780644288816,149.43,61777.74,1.2,0.99182,3e-05,0.11272]
[1780644289908,149.43,61781.82,1.2,0.99194,3e-05,0.11127]
[1780644290831,149.43,61783.76,1.2,0.99199,3e-05,0.11058]
[1780644291839,149.43,61784.99,1.2,0.99203,3e-05,0.11015]
[1780644292850,149.43,61782.68,1.2,0.99196,3e-05,0.11096]
[1780644293858,149.43,61775.86,1.2,0.99176,3e-05,0.11339]
[1780644294865,149.43,61772.84,1.2,0.99167,3e-05,0.11448]
[1780644295873,149.43,61778.71,1.2,0.99185,3e-05,0.11237]
[1780644296880,149.43,61784.36,1.2,0.99201,3e-05,0.11037]
[1780644297887,149.43,61780.59,1.2,0.9919,3e-05,0.1117]
[1780644298894,149.43,61785.7,1.2,0.99205,3e-05,0.1099]
[1780644299901,149.43,61785.21,1.2,0.99204,3e-05,0.11007]
[1780644300910,149.43,61778.51,1.2,0.99184,3e-05,0.11244]
[1780644301391,149.43,61778.51,1.2,0.99184,3e-05,0.11244]
[1780644301770,149.43,61778.51,1.2,0.99184,3e-05,0.11244]
[1780644301924,149.43,61760.57,1.2,0.99129,3e-05,0.11899]
[1780644302925,149.43,61734.27,1.2,0.99043,3e-05,0.12916]
[1780644303312,149.43,61734.27,1.2,0.99043,3e-05,0.12916]
[1780644303932,149.43,61728.77,1.2,0.99024,3e-05,0.13138]
[1780644304943,149.43,61729.98,1.2,0.99029,3e-05,0.13089]
[1780644305767,149.43,61729.98,1.2,0.99029,3e-05,0.13089]
[1780644305946,149.43,61731.49,1.2,0.99034,3e-05,0.13028]
[1780644306779,149.43,61731.49,1.2,0.99034,3e-05,0.13028]
[1780644306952,149.43,61737.92,1.2,0.99056,3e-05,0.12771]
[1780644307237,149.43,61737.92,1.2,0.99056,3e-05,0.12771]
[1780644307510,149.43,61737.92,1.2,0.99056,3e-05,0.12771]
[1780644307960,149.43,61736.66,1.2,0.99051,3e-05,0.12821]
[1780644308308,149.43,61736.66,1.2,0.99051,3e-05,0.12821]
[1780644308968,149.43,61749.13,1.2,0.99093,3e-05,0.12333]
[1780644309670,149.43,61749.13,1.2,0.99093,3e-05,0.12333]
[1780644309975,149.43,61752.56,1.2,0.99104,3e-05,0.12202]
[1780644310561,149.43,61752.56,1.2,0.99104,3e-05,0.12202]
[1780644310981,149.43,61746.58,1.2,0.99085,3e-05,0.12432]
[1780644311989,149.43,61744.05,1.2,0.99076,3e-05,0.1253]
[1780644312996,149.43,61730.46,1.2,0.9903,3e-05,0.1307]
[1780644314003,149.43,61731.82,1.2,0.99035,3e-05,0.13015]
[1780644315010,149.43,61726.95,1.2,0.99018,3e-05,0.13212]
[1780644316019,149.43,61726.12,1.2,0.99015,3e-05,0.13246]
[1780644317027,149.43,61728.74,1.2,0.99024,3e-05,0.13139]
[1780644318034,149.43,61730.62,1.2,0.99031,3e-05,0.13063]
[1780644319041,149.43,61739.72,1.2,0.99062,3e-05,0.127]
[1780644320050,149.43,61738.5,1.2,0.99058,3e-05,0.12748]
[1780644321056,149.43,61734.14,1.2,0.99043,3e-05,0.12922]
[1780644322063,149.43,61743.91,1.2,0.99076,3e-05,0.12536]
[1780644323070,149.43,61757.13,1.2,0.99119,3e-05,0.12028]
[1780644324077,149.43,61753.28,1.2,0.99106,3e-05,0.12174]
[1780644325084,149.43,61764.62,1.2,0.99142,3e-05,0.11749]
[1780644326092,149.43,61773.17,1.2,0.99168,3e-05,0.11436]
[1780644327098,149.43,61770.53,1.2,0.9916,3e-05,0.11532]
[1780644328105,149.43,61770.33,1.2,0.99159,3e-05,0.11539]
[1780644328770,149.43,61770.33,1.2,0.99159,3e-05,0.11539]
[1780644329113,149.43,61763.97,1.2,0.9914,3e-05,0.11773]
[1780644330118,149.43,61763.82,1.2,0.99139,3e-05,0.11778]
[1780644331126,149.43,61765.97,1.2,0.99223,3e-05,0.1061]
[1780644332133,149.43,61761.15,1.2,0.99209,3e-05,0.10777]
[1780644333140,149.43,61759.63,1.2,0.99205,3e-05,0.1083]
[1780644334147,149.43,61764.1,1.2,0.99218,3e-05,0.10674]
[1780644334777,149.43,61764.1,1.2,0.99218,3e-05,0.10674]
[1780644335153,149.43,61774.81,1.2,0.99248,3e-05,0.10309]
[1780644335829,149.43,61774.81,1.2,0.99248,3e-05,0.10309]
[1780644336162,149.43,61786.91,1.2,0.99282,3e-05,0.09909]
[1780644336659,149.43,61786.91,1.2,0.99282,3e-05,0.09909]
[1780644337168,149.43,61786.27,1.2,0.9928,3e-05,0.0993]
[1780644338174,149.43,61784.4,1.2,0.99275,3e-05,0.09991]
[1780644339182,149.43,61783.76,1.2,0.99273,3e-05,0.10012]
[1780644340194,149.43,61786.03,1.2,0.99279,3e-05,0.09938]
[1780644341196,149.43,61795.94,1.2,0.99305,3e-05,0.09619]
[1780644342203,149.43,61812.17,1.2,0.99347,2e-05,0.09116]
[1780644343210,149.43,61803.63,1.2,0.99325,3e-05,0.09378]
[1780644344231,149.43,61802.04,1.2,0.99321,3e-05,0.09428]
[1780644345238,149.43,61804.73,1.2,0.99328,3e-05,0.09344]
[1780644346246,149.43,61804.56,1.2,0.99328,3e-05,0.09349]
[1780644347956,149.43,61805.35,1.2,0.9933,3e-05,0.09325]
[1780644348377,149.43,61805.35,1.2,0.9933,3e-05,0.09325]
[1780644348735,149.43,61805.35,1.2,0.9933,3e-05,0.09325]
[1780644348821,149.43,61823.44,1.2,0.99374,2e-05,0.0878]
[1780644349510,149.43,61823.44,1.2,0.99374,2e-05,0.0878]
[1780644349961,149.43,61823.44,1.2,0.99374,2e-05,0.0878]
[1780644350062,149.43,61844.91,1.2,0.99423,2e-05,0.08168]
[1780644350305,149.43,61845.15,1.2,0.99424,2e-05,0.08162]
[1780644351311,149.43,61846.97,1.2,0.99428,2e-05,0.08111]
[1780644353173,149.43,61846.97,1.2,0.99428,2e-05,0.08111]
[1780644352317,149.43,61846.54,1.2,0.99427,2e-05,0.08123]
[1780644353324,149.43,61845.78,1.2,0.99425,2e-05,0.08144]
[1780644355339,149.43,61854.58,1.2,0.99444,2e-05,0.07905]
[1780644356346,149.43,61853.26,1.2,0.99441,2e-05,0.0794]
[1780644357353,149.43,61824.66,1.2,0.99377,2e-05,0.08744]
[1780644358266,149.43,61824.66,1.2,0.99377,2e-05,0.08744]
[1780644358360,149.43,61811.74,1.2,0.99346,2e-05,0.09129]
[1780644359367,149.43,61810.06,1.2,0.99341,2e-05,0.0918]
[1780644361070,149.43,61810.06,1.2,0.99341,2e-05,0.0918]
[1780644361129,149.43,61819.86,1.2,0.99365,2e-05,0.08886]
[1780644362157,149.43,61819.86,1.2,0.99365,2e-05,0.08886]
[1780644362209,149.43,61825.13,1.2,0.99378,2e-05,0.0873]
[1780644362252,149.43,61825.13,1.2,0.99378,2e-05,0.0873]
[1780644362392,149.43,61827.08,1.2,0.99382,2e-05,0.08674]
[1780644363402,149.43,61828.14,1.2,0.99385,2e-05,0.08643]
[1780644364410,149.43,61845.5,1.2,0.99424,2e-05,0.08152]
[1780644365600,149.43,61845.5,1.2,0.99424,2e-05,0.08152]
[1780644365778,149.43,61845.5,1.2,0.99424,2e-05,0.08152]
[1780644365826,149.43,61850.29,1.2,0.99435,2e-05,0.08021]
[1780644366426,149.43,61864.82,1.2,0.99466,2e-05,0.07634]
[1780644367449,149.43,61871.05,1.2,0.99478,2e-05,0.07473]
[1780644369059,149.43,61871.05,1.2,0.99478,2e-05,0.07473]
[1780644369185,149.43,61871.05,1.2,0.99478,2e-05,0.07473]
[1780644369161,149.43,61898.02,1.2,0.9953,2e-05,0.06808]
[1780644369455,149.43,61906.66,1.2,0.99546,2e-05,0.06606]
[1780644370462,149.43,61908.41,1.2,0.99549,2e-05,0.06566]
[1780644371734,149.43,61908.41,1.2,0.99549,2e-05,0.06566]
[1780644371860,149.43,61908.41,1.2,0.99549,2e-05,0.06566]
[1780644371954,149.43,61943.23,1.2,0.99607,2e-05,0.05808]
[1780644372478,149.43,61943.23,1.2,0.99607,2e-05,0.05808]
[1780644372479,149.43,61963.64,1.2,0.99638,1e-05,0.054]
[1780644373557,149.43,61963.64,1.2,0.99638,1e-05,0.054]
[1780644373705,149.43,61963.64,1.2,0.99638,1e-05,0.054]
[1780644374025,149.43,61961.94,1.2,0.99635,1e-05,0.05433]
[1780644374635,149.43,61963.14,1.2,0.99637,1e-05,0.05409]
[1780644376155,149.43,61963.14,1.2,0.99637,1e-05,0.05409]
[1780644376228,149.43,61968.65,1.2,0.99645,1e-05,0.05303]
[1780644376512,149.43,61965.9,1.2,0.99641,1e-05,0.05356]
[1780644378016,149.43,61965.9,1.2,0.99641,1e-05,0.05356]
[1780644378051,149.43,61986.19,1.2,0.99669,1e-05,0.04977]
[1780644378720,149.43,61986.19,1.2,0.99669,1e-05,0.04977]
[1780644379156,149.43,61986.19,1.2,0.99669,1e-05,0.04977]
[1780644378731,149.43,61992.63,1.2,0.99678,1e-05,0.04862]
[1780644379545,149.43,61986.69,1.2,0.9967,1e-05,0.04968]
[1780644380949,149.43,61986.69,1.2,0.9967,1e-05,0.04968]
[1780644381050,149.43,62015.31,1.2,0.99706,1e-05,0.04475]
[1780644381504,149.43,62015.31,1.2,0.99706,1e-05,0.04475]
[1780644381863,149.43,62015.31,1.2,0.99706,1e-05,0.04475]
[1780644381917,149.43,62034.93,1.2,0.99729,1e-05,0.04162]
[1780644382560,149.43,62025.32,1.2,0.99718,1e-05,0.04313]
[1780644383971,149.43,62025.32,1.2,0.99718,1e-05,0.04313]
[1780644384075,149.43,62005.57,1.2,0.99695,1e-05,0.04638]
[1780644384578,149.43,61986.12,1.2,0.99669,1e-05,0.04979]
[1780644385586,149.43,61983.54,1.2,0.99666,1e-05,0.05026]
[1780644387245,149.43,61983.54,1.2,0.99666,1e-05,0.05026]
[1780644386611,149.43,62020.1,1.2,0.99712,1e-05,0.04397]
[1780644387736,149.43,62021.45,1.2,0.99714,1e-05,0.04375]
[1780644388621,149.43,62023.1,1.2,0.99716,1e-05,0.04348]
[1780644390123,149.43,62023.1,1.2,0.99716,1e-05,0.04348]
[1780644390152,149.43,62021.5,1.2,0.99714,1e-05,0.04374]
[1780644390635,149.43,62011.45,1.2,0.99702,1e-05,0.04539]
[1780644391642,149.43,62001.85,1.2,0.99726,1e-05,0.04137]
[1780644392649,149.43,61991.84,1.2,0.99715,1e-05,0.04296]
[1780644394285,149.43,61991.84,1.2,0.99715,1e-05,0.04296]
[1780644393656,149.43,62021.33,1.2,0.99748,1e-05,0.03843]
[1780644394663,149.43,62027.45,1.2,0.99754,1e-05,0.03754]
[1780644395679,149.43,62030.27,1.2,0.99757,1e-05,0.03714]
[1780644396911,149.43,62030.27,1.2,0.99757,1e-05,0.03714]
[1780644396930,149.43,62033.33,1.2,0.9976,1e-05,0.03671]
[1780644397693,149.43,62031.0,1.2,0.99758,1e-05,0.03704]
[1780644398707,149.43,62032.51,1.2,0.9976,1e-05,0.03682]
[1780644399714,149.43,62031.11,1.2,0.99758,1e-05,0.03702]
[1780644400730,149.43,62034.46,1.2,0.99762,1e-05,0.03655]
[1780644401754,149.43,62036.12,1.2,0.99763,1e-05,0.03632]
[1780644403240,149.43,62036.12,1.2,0.99763,1e-05,0.03632]
[1780644403300,149.43,62036.12,1.2,0.99763,1e-05,0.03632]
[1780644403502,149.43,62036.12,1.2,0.99763,1e-05,0.03632]
[1780644403300,149.43,62028.61,1.2,0.99756,1e-05,0.03738]
[1780644404034,149.43,62022.02,1.2,0.99749,1e-05,0.03833]
[1780644404758,149.43,62021.36,1.2,0.99748,1e-05,0.03842]
[1780644405764,149.43,62022.87,1.2,0.9975,1e-05,0.0382]
[1780644407779,149.43,62025.45,1.2,0.99752,1e-05,0.03783]
[1780644408787,149.43,62023.26,1.2,0.9975,1e-05,0.03815]
[1780644409794,149.43,62019.84,1.2,0.99746,1e-05,0.03865]
[1780644410801,149.43,62018.9,1.2,0.99745,1e-05,0.03878]
[1780644412280,149.43,62018.9,1.2,0.99745,1e-05,0.03878]
[1780644411808,149.43,62009.97,1.2,0.99736,1e-05,0.04012]
[1780644412816,149.43,62015.3,1.2,0.99741,1e-05,0.03932]
[1780644413822,149.43,62013.8,1.2,0.9974,1e-05,0.03954]
[1780644414830,149.43,62017.64,1.2,0.99744,1e-05,0.03897]
[1780644415840,149.43,62028.43,1.2,0.99755,1e-05,0.0374]
[1780644416847,149.43,62030.23,1.2,0.99757,1e-05,0.03715]
[1780644417855,149.43,62028.67,1.2,0.99756,1e-05,0.03737]
[1780644418862,149.43,62031.04,1.2,0.99758,1e-05,0.03703]
[1780644419869,149.43,62030.63,1.2,0.99758,1e-05,0.03709]
[1780644421883,149.43,62036.31,1.2,0.99763,1e-05,0.03629]
[1780644422890,149.43,62030.77,1.2,0.99758,1e-05,0.03707]
[1780644423897,149.43,62034.87,1.2,0.99762,1e-05,0.03649]
[1780644424904,149.43,62040.48,1.2,0.99768,1e-05,0.03572]
[1780644425487,149.43,62040.48,1.2,0.99768,1e-05,0.03572]
[1780644425921,149.43,62048.78,1.2,0.99776,1e-05,0.0346]
[1780644426928,149.43,62043.88,1.2,0.99771,1e-05,0.03525]
[1780644427908,149.43,62043.88,1.2,0.99771,1e-05,0.03525]
[1780644428309,149.43,62052.19,1.2,0.99779,1e-05,0.03414]
[1780644428874,149.43,62052.19,1.2,0.99779,1e-05,0.03414]
[1780644428942,149.43,62065.37,1.2,0.99791,1e-05,0.03245]
[1780644429569,149.43,62065.37,1.2,0.99791,1e-05,0.03245]
[1780644429681,149.43,62065.37,1.2,0.99791,1e-05,0.03245]
[1780644429949,149.43,62076.34,1.2,0.99801,1e-05,0.03109]
[1780644430549,149.43,62076.34,1.2,0.99801,1e-05,0.03109]
[1780644430956,149.43,62089.07,1.2,0.99811,1e-05,0.02958]
[1780644431963,149.43,62081.36,1.2,0.99805,1e-05,0.03049]
[1780644432531,149.43,62081.36,1.2,0.99805,1e-05,0.03049]
[1780644432970,149.43,62075.65,1.2,0.998,1e-05,0.03117]
[1780644434065,149.43,62075.65,1.2,0.998,1e-05,0.03117]
[1780644434239,149.43,62075.65,1.2,0.998,1e-05,0.03117]
[1780644434326,149.43,62088.39,1.2,0.99811,1e-05,0.02966]
[1780644434984,149.43,62100.97,1.2,0.99821,1e-05,0.02823]
[1780644436001,149.43,62128.04,1.2,0.99841,1e-05,0.02535]
[1780644437366,149.43,62128.04,1.2,0.99841,1e-05,0.02535]
[1780644437009,149.43,62145.07,1.2,0.99852,1e-05,0.02368]
[1780644437618,149.43,62145.07,1.2,0.99852,1e-05,0.02368]
[1780644438273,149.43,62145.07,1.2,0.99852,1e-05,0.02368]
[1780644438287,149.43,62160.78,1.2,0.99862,1e-05,0.02222]
[1780644439018,149.43,62188.29,1.2,0.99878,1e-05,0.01987]
[1780644440385,149.43,62188.29,1.2,0.99878,1e-05,0.01987]
[1780644440397,149.43,62188.29,1.2,0.99878,1e-05,0.01987]
[1780644440027,149.43,62205.23,1.2,0.99887,1e-05,0.01853]
[1780644441032,149.43,62221.07,1.2,0.99895,0.0,0.01735]
[1780644442160,149.43,62211.72,1.2,0.99891,0.0,0.01804]
[1780644443046,149.43,62190.2,1.2,0.99879,1e-05,0.01971]
[1780644444064,149.43,62172.66,1.2,0.99869,1e-05,0.02118]
[1780644445077,149.43,62167.05,1.2,0.99866,1e-05,0.02166]
[1780644445746,149.43,62167.05,1.2,0.99866,1e-05,0.02166]
[1780644446087,149.43,62153.53,1.2,0.99858,1e-05,0.02288]
[1780644446652,149.43,62153.53,1.2,0.99858,1e-05,0.02288]
[1780644447094,149.43,62147.46,1.2,0.99854,1e-05,0.02345]
[1780644448101,149.43,62157.73,1.2,0.9986,1e-05,0.0225]
[1780644449109,149.43,62159.05,1.2,0.99861,1e-05,0.02238]
[1780644449760,149.43,62159.05,1.2,0.99861,1e-05,0.02238]
[1780644450116,149.43,62156.95,1.2,0.9986,1e-05,0.02257]
[1780644451083,149.43,62156.95,1.2,0.9986,1e-05,0.02257]
[1780644451124,149.43,62159.41,1.2,0.99881,1e-05,0.01914]
[1780644452131,149.43,62156.46,1.2,0.99879,1e-05,0.01938]
[1780644453385,149.43,62151.0,1.2,0.99876,1e-05,0.01983]
[1780644454145,149.43,62149.68,1.2,0.99876,1e-05,0.01994]
[1780644455152,149.43,62148.25,1.2,0.99875,1e-05,0.02005]
[1780644456159,149.43,62148.58,1.2,0.99875,1e-05,0.02003]
[1780644457166,149.43,62145.28,1.2,0.99873,1e-05,0.0203]
[1780644458173,149.43,62147.07,1.2,0.99874,1e-05,0.02015]
[1780644459180,149.43,62155.94,1.2,0.99879,1e-05,0.01942]
[1780644460192,149.43,62163.09,1.2,0.99883,1e-05,0.01885]
[1780644461196,149.43,62158.12,1.2,0.9988,1e-05,0.01925]
[1780644462298,149.43,62153.5,1.2,0.99878,1e-05,0.01962]
[1780644463210,149.43,62145.0,1.2,0.99873,1e-05,0.02033]
[1780644464217,149.43,62164.54,1.2,0.99884,1e-05,0.01874]
[1780644465224,149.43,62177.28,1.2,0.9989,1e-05,0.01776]
[1780644466232,149.43,62173.58,1.2,0.99889,1e-05,0.01804]
[1780644467239,149.43,62172.86,1.2,0.99888,1e-05,0.01809]
[1780644468079,149.43,62172.86,1.2,0.99888,1e-05,0.01809]
[1780644468246,149.43,62176.36,1.2,0.9989,1e-05,0.01783]
[1780644469253,149.43,62181.02,1.2,0.99892,0.0,0.01748]
[1780644470261,149.43,62184.37,1.2,0.99894,0.0,0.01724]
[1780644471268,149.43,62186.89,1.2,0.99895,0.0,0.01706]
[1780644472275,149.43,62191.43,1.2,0.99897,0.0,0.01673]
[1780644473283,149.43,62190.1,1.2,0.99897,0.0,0.01683]
[1780644474297,149.43,62187.74,1.2,0.99896,0.0,0.01699]
[1780644475413,149.43,62185.53,1.2,0.99895,0.0,0.01715]
[1780644476310,149.43,62185.72,1.2,0.99895,0.0,0.01714]
[1780644477320,149.43,62197.1,1.2,0.999,0.0,0.01633]
[1780644478327,149.43,62201.04,1.2,0.99902,0.0,0.01606]
[1780644479246,149.43,62201.04,1.2,0.99902,0.0,0.01606]
[1780644479335,149.43,62201.87,1.2,0.99902,0.0,0.01601]
[1780644480258,149.43,62201.87,1.2,0.99902,0.0,0.01601]
[1780644480345,149.43,62206.06,1.2,0.99904,0.0,0.01572]
[1780644481354,149.43,62199.58,1.2,0.99901,0.0,0.01616]
[1780644482359,149.43,62192.83,1.2,0.99898,0.0,0.01663]
[1780644483002,149.43,62192.83,1.2,0.99898,0.0,0.01663]
[1780644483366,149.43,62192.67,1.2,0.99898,0.0,0.01664]
[1780644485004,149.43,62192.68,1.2,0.99898,0.0,0.01664]
[1780644485380,149.43,62199.02,1.2,0.99901,0.0,0.0162]
[1780644486387,149.43,62206.49,1.2,0.99904,0.0,0.01569]
[1780644487394,149.43,62211.98,1.2,0.99907,0.0,0.01533]
[1780644488401,149.43,62220.85,1.2,0.99911,0.0,0.01476]
[1780644489408,149.43,62223.14,1.2,0.99911,0.0,0.01462]
[1780644490415,149.43,62224.67,1.2,0.99912,0.0,0.01452]
[1780644491422,149.43,62225.68,1.2,0.99913,0.0,0.01446]
[1780644492431,149.43,62219.85,1.2,0.9991,0.0,0.01482]
[1780644493439,149.43,62216.38,1.2,0.99909,0.0,0.01504]
[1780644493937,149.43,62216.38,1.2,0.99909,0.0,0.01504]
[1780644494447,149.43,62270.89,1.2,0.99929,0.0,0.01188]
[1780644495068,149.43,62270.89,1.2,0.99929,0.0,0.01188]
[1780644495455,149.43,62304.64,1.2,0.9994,0.0,0.01024]
[1780644495599,149.43,62304.64,1.2,0.9994,0.0,0.01024]
[1780644496462,149.43,62287.71,1.2,0.99935,0.0,0.01103]
[1780644497118,149.43,62287.71,1.2,0.99935,0.0,0.01103]
[1780644497469,149.43,62282.66,1.2,0.99933,0.0,0.01128]
[1780644498481,149.43,62278.05,1.2,0.99932,0.0,0.01151]
[1780644499498,149.43,62249.61,1.2,0.99922,0.0,0.01304]
[1780644499623,149.43,62249.61,1.2,0.99922,0.0,0.01304]
[1780644499813,149.43,62249.61,1.2,0.99922,0.0,0.01304]
[1780644500507,149.43,62256.37,1.2,0.99924,0.0,0.01266]
[1780644500755,149.43,62256.37,1.2,0.99924,0.0,0.01266]
[1780644501514,149.43,62247.64,1.2,0.99921,0.0,0.01315]
[1780644502157,149.43,62247.64,1.2,0.99921,0.0,0.01315]
[1780644502168,149.43,62247.32,1.2,0.99921,0.0,0.01317]
[1780644503540,149.43,62240.45,1.2,0.99918,0.0,0.01356]
[1780644504547,149.43,62235.27,1.2,0.99916,0.0,0.01387]
[1780644505554,149.43,62245.13,1.2,0.9992,0.0,0.01329]
[1780644506561,149.43,62242.04,1.2,0.99919,0.0,0.01347]
[1780644507568,149.43,62243.37,1.2,0.9992,0.0,0.01339]
[1780644507754,149.43,62243.37,1.2,0.9992,0.0,0.01339]
[1780644508575,149.43,62244.02,1.2,0.9992,0.0,0.01336]
[1780644510589,149.43,62243.21,1.2,0.99919,0.0,0.0134]
[1780644511596,149.43,62251.78,1.2,0.99935,0.0,0.01082]
[1780644512603,149.43,62243.48,1.2,0.99932,0.0,0.01123]
[1780644513067,149.43,62243.48,1.2,0.99932,0.0,0.01123]
[1780644513157,149.43,62243.45,1.2,0.99932,0.0,0.01123]
[1780644513639,149.43,62243.45,1.2,0.99932,0.0,0.01123]
[1780644513664,149.43,62232.05,1.2,0.99929,0.0,0.01182]
[1780644514621,149.43,62224.63,1.2,0.99926,0.0,0.01221]
[1780644515650,149.43,62235.35,1.2,0.9993,0.0,0.01164]
[1780644516635,149.43,62243.41,1.2,0.99932,0.0,0.01123]
[1780644517642,149.43,62245.7,1.2,0.99933,0.0,0.01112]
[1780644518649,149.43,62237.9,1.2,0.99931,0.0,0.01151]
[1780644519656,149.43,62223.51,1.2,0.99926,0.0,0.01227]
[1780644520662,149.43,62217.65,1.2,0.99923,0.0,0.0126]
[1780644521670,149.43,62204.68,1.2,0.99918,0.0,0.01334]
[1780644523058,149.43,62199.95,1.2,0.99917,0.0,0.01362]
[1780644524275,149.43,62199.95,1.2,0.99917,0.0,0.01362]
[1780644524375,149.43,62196.45,1.2,0.99915,0.0,0.01383]
[1780644524728,149.43,62196.45,1.2,0.99915,0.0,0.01383]
[1780644524737,149.43,62208.4,1.2,0.9992,0.0,0.01312]
[1780644525705,149.43,62211.76,1.2,0.99921,0.0,0.01293]
[1780644526712,149.43,62216.76,1.2,0.99923,0.0,0.01265]
[1780644527711,149.43,62216.76,1.2,0.99923,0.0,0.01265]
[1780644527719,149.43,62210.02,1.2,0.99921,0.0,0.01303]
[1780644528726,149.43,62205.58,1.2,0.99919,0.0,0.01329]
[1780644530074,149.43,62205.58,1.2,0.99919,0.0,0.01329]
[1780644530111,149.43,62203.69,1.2,0.99918,0.0,0.0134]
[1780644530740,149.43,62204.28,1.2,0.99918,0.0,0.01336]
[1780644531747,149.43,62202.98,1.2,0.99918,0.0,0.01344]
[1780644533405,149.43,62197.57,1.2,0.99916,0.0,0.01376]
[1780644533761,149.43,62194.39,1.2,0.99914,0.0,0.01395]
[1780644534769,149.43,62193.08,1.2,0.99914,0.0,0.01403]
[1780644536140,149.43,62193.08,1.2,0.99914,0.0,0.01403]
[1780644536325,149.43,62193.08,1.2,0.99914,0.0,0.01403]
[1780644536409,149.43,62188.58,1.2,0.99912,0.0,0.01431]
[1780644536783,149.43,62183.26,1.2,0.9991,0.0,0.01465]
[1780644538622,149.43,62183.26,1.2,0.9991,0.0,0.01465]
[1780644538640,149.43,62183.26,1.2,0.9991,0.0,0.01465]
[1780644539426,149.43,62183.26,1.2,0.9991,0.0,0.01465]
[1780644539527,149.43,62191.52,1.2,0.99913,0.0,0.01413]
[1780644540558,149.43,62191.52,1.2,0.99913,0.0,0.01413]
[1780644540596,149.43,62196.82,1.2,0.99915,0.0,0.01381]
[1780644540811,149.43,62188.84,1.2,0.99912,0.0,0.0143]
[1780644542082,149.43,62188.84,1.2,0.99912,0.0,0.0143]
[1780644542130,149.43,62180.55,1.2,0.99908,0.0,0.01482]
[1780644542825,149.43,62169.69,1.2,0.99904,0.0,0.01554]
[1780644543854,149.43,62165.65,1.2,0.99902,0.0,0.01581]
[1780644545143,149.43,62165.65,1.2,0.99902,0.0,0.01581]
[1780644545203,149.43,62165.41,1.2,0.99902,0.0,0.01583]
[1780644545863,149.43,62163.07,1.2,0.99901,0.0,0.01599]
[1780644546871,149.43,62160.22,1.2,0.99899,0.0,0.01619]
[1780644548639,149.43,62160.22,1.2,0.99899,0.0,0.01619]
[1780644548651,149.43,62162.48,1.2,0.999,0.0,0.01603]
[1780644548884,149.43,62165.71,1.2,0.99902,0.0,0.01581]
[1780644549892,149.43,62156.34,1.2,0.99897,0.0,0.01646]
[1780644550899,149.43,62158.87,1.2,0.99899,0.0,0.01628]
[1780644551906,149.43,62147.48,1.2,0.99893,1e-05,0.0171]
[1780644552913,149.43,62144.74,1.2,0.99892,1e-05,0.0173]
[1780644553920,149.43,62143.0,1.2,0.99891,1e-05,0.01743]
[1780644554761,149.43,62143.0,1.2,0.99891,1e-05,0.01743]
[1780644554927,149.43,62147.58,1.2,0.99893,1e-05,0.01709]
[1780644555934,149.43,62143.82,1.2,0.99891,1e-05,0.01737]
[1780644556942,149.43,62145.09,1.2,0.99892,1e-05,0.01728]
[1780644557949,149.43,62141.53,1.2,0.9989,1e-05,0.01754]
[1780644558956,149.43,62140.7,1.2,0.9989,1e-05,0.0176]
[1780644559963,149.43,62141.95,1.2,0.9989,1e-05,0.01751]
[1780644560971,149.43,62149.37,1.2,0.99894,0.0,0.01696]
[1780644561977,149.43,62143.26,1.2,0.99891,1e-05,0.01741]
[1780644562984,149.43,62142.52,1.2,0.9989,1e-05,0.01747]
[1780644563991,149.43,62142.28,1.2,0.9989,1e-05,0.01748]
[1780644566883,149.43,62142.29,1.2,0.9989,1e-05,0.01748]
[1780644567261,149.43,62142.29,1.2,0.9989,1e-05,0.01748]
[1780644567295,149.43,62130.39,1.2,0.99884,1e-05,0.01839]
[1780644567877,149.43,62130.39,1.2,0.99884,1e-05,0.01839]
[1780644568027,149.43,62140.26,1.2,0.99889,1e-05,0.01764]
[1780644569037,149.43,62145.93,1.2,0.99892,1e-05,0.01721]
[1780644570041,149.43,62158.34,1.2,0.99898,0.0,0.01632]
[1780644570735,149.43,62158.34,1.2,0.99898,0.0,0.01632]
[1780644571048,149.43,62164.76,1.2,0.99917,0.0,0.01332]
[1780644572057,149.43,62174.02,1.2,0.99921,0.0,0.01278]
[1780644573065,149.43,62201.62,1.2,0.99931,0.0,0.01128]
[1780644573825,149.43,62201.62,1.2,0.99931,0.0,0.01128]
[1780644574073,149.43,62199.3,1.2,0.9993,0.0,0.0114]
[1780644575080,149.43,62195.62,1.2,0.99929,0.0,0.01159]
[1780644576088,149.43,62191.93,1.2,0.99927,0.0,0.01179]
[1780644576863,149.43,62191.93,1.2,0.99927,0.0,0.01179]
[1780644577419,149.43,62191.93,1.2,0.99927,0.0,0.01179]
[1780644577488,149.43,62191.93,1.2,0.99927,0.0,0.01179]
[1780644577585,149.43,62199.33,1.2,0.9993,0.0,0.0114]
[1780644577726,149.43,62199.33,1.2,0.9993,0.0,0.0114]
[1780644578102,149.43,62207.87,1.2,0.99933,0.0,0.01097]
[1780644579108,149.43,62208.73,1.2,0.99933,0.0,0.01092]
[1780644580118,149.43,62208.58,1.2,0.99933,0.0,0.01093]
[1780644581124,149.43,62209.73,1.2,0.99933,0.0,0.01087]
[1780644582131,149.43,62203.97,1.2,0.99932,0.0,0.01116]
[1780644582758,149.43,62203.97,1.2,0.99932,0.0,0.01116]
[1780644583139,149.43,62204.53,1.2,0.99932,0.0,0.01114]
[1780644584145,149.43,62204.4,1.2,0.99932,0.0,0.01114]
[1780644585153,149.43,62204.86,1.2,0.99932,0.0,0.01112]
[1780644586160,149.43,62204.65,1.2,0.99932,0.0,0.01113]
[1780644587167,149.43,62204.06,1.2,0.99932,0.0,0.01116]
[1780644588369,149.43,62205.3,1.2,0.99932,0.0,0.0111]
[1780644589188,149.43,62210.55,1.2,0.99934,0.0,0.01083]
[1780644591204,149.43,62207.91,1.2,0.99933,0.0,0.01097]
[1780644592211,149.43,62205.93,1.2,0.99932,0.0,0.01106]
[1780644593218,149.43,62205.76,1.2,0.99932,0.0,0.01107]
[1780644594225,149.43,62207.87,1.2,0.99933,0.0,0.01097]
[1780644595238,149.43,62210.64,1.2,0.99934,0.0,0.01083]
[1780644596239,149.43,62211.69,1.2,0.99934,0.0,0.01078]
[1780644597246,149.43,62211.26,1.2,0.99934,0.0,0.0108]
[1780644598253,149.43,62212.27,1.2,0.99934,0.0,0.01075]
[1780644599260,149.43,62207.01,1.2,0.99933,0.0,0.01101]
[1780644600338,149.43,62206.2,1.2,0.99932,0.0,0.01105]
[1780644601307,149.43,62190.9,1.2,0.99927,0.0,0.01184]
[1780644602359,149.43,62181.14,1.2,0.99923,0.0,0.01238]
[1780644603537,149.43,62174.68,1.2,0.99921,0.0,0.01274]
[1780644604335,149.43,62182.36,1.2,0.99924,0.0,0.01231]
[1780644605726,149.43,62180.26,1.2,0.99701,0.0,0.01243]
[1780644606350,149.43,62182.34,1.2,0.99702,0.0,0.01231]
[1780644607357,149.43,62190.65,1.2,0.99705,0.0,0.01186]
[1780644608364,149.43,62183.37,1.2,0.99702,0.0,0.01225]
[1780644609373,149.43,62179.36,1.2,0.99479,0.0,0.01248]
[1780644611329,149.43,62179.37,1.2,0.99479,0.0,0.01248]
[1780644611459,149.43,62179.37,1.2,0.99479,0.0,0.01248]
[1780644611460,149.43,62167.85,1.2,0.99474,0.0,0.01314]
[1780644612397,149.43,62164.23,1.2,0.99473,0.0,0.01335]
[1780644613404,149.43,62183.3,1.2,0.99258,0.0,0.01226]
[1780644614393,149.43,62183.3,1.2,0.99258,0.0,0.01226]
[1780644614411,149.43,62202.68,1.2,0.99265,0.0,0.01123]
[1780644615418,149.43,62207.24,1.2,0.99266,0.0,0.011]
[1780644615926,149.43,62207.24,1.2,0.99266,0.0,0.011]
[1780644616425,149.43,62215.01,1.2,0.99269,0.0,0.01062]
[1780644617432,149.43,62214.08,1.2,0.99047,0.0,0.01066]
[1780644618439,149.43,62216.2,1.2,0.99047,0.0,0.01056]
[1780644619446,149.43,62228.91,1.2,0.99051,0.0,0.00996]
[1780644620363,149.43,62228.91,1.2,0.99051,0.0,0.00996]
[1780644620518,149.43,62242.83,1.2,0.99055,0.0,0.00934]
[1780644621567,149.43,62242.83,1.2,0.99055,0.0,0.00934]
[1780644621687,149.43,62260.83,1.2,0.98838,0.0,0.0086]
[1780644622279,149.43,62260.83,1.2,0.98838,0.0,0.0086]
[1780644622993,149.43,62260.83,1.2,0.98838,0.0,0.0086]
[1780644622537,149.43,62287.64,1.2,0.98844,0.0,0.00758]
[1780644623551,149.43,62282.8,1.2,0.98843,0.0,0.00776]
[1780644624558,149.43,62283.43,1.2,0.98843,0.0,0.00773]
[1780644625565,149.43,62287.32,1.2,0.98622,0.0,0.00759]
[1780644626572,149.43,62292.98,1.2,0.98623,0.0,0.00739]
[1780644627579,149.43,62295.43,1.2,0.98624,0.0,0.00731]
[1780644628590,149.43,62303.89,1.2,0.98626,0.0,0.00702]
[1780644629709,149.43,62303.89,1.2,0.98626,0.0,0.00702]
[1780644629734,149.43,62303.89,1.2,0.98626,0.0,0.00702]
[1780644629790,149.43,62305.59,1.2,0.98404,0.0,0.00697]
[1780644630261,149.43,62305.59,1.2,0.98404,0.0,0.00697]
[1780644630965,149.43,62305.59,1.2,0.98404,0.0,0.00697]
[1780644630608,149.43,62307.57,1.2,0.98404,0.0,0.0069]
[1780644631615,149.43,62310.7,1.2,0.98412,0.0,0.00551]
[1780644632623,149.43,62306.54,1.2,0.98412,0.0,0.00562]
[1780644633630,149.43,62304.08,1.2,0.98189,0.0,0.00569]
[1780644635647,149.43,62312.5,1.2,0.98191,0.0,0.00546]
[1780644636654,149.43,62309.75,1.2,0.9819,0.0,0.00554]
[1780644637663,149.43,62306.61,1.2,0.97967,0.0,0.00562]
[1780644638668,149.43,62302.17,1.2,0.97967,0.0,0.00575]
[1780644639675,149.43,62302.56,1.2,0.97967,0.0,0.00573]
[1780644640682,149.43,62302.98,1.2,0.97967,0.0,0.00572]
[1780644641689,149.43,62293.24,1.2,0.97743,0.0,0.006]
[1780644642700,149.43,62294.54,1.2,0.97743,0.0,0.00596]
[1780644643706,149.43,62297.01,1.2,0.97744,0.0,0.00589]
[1780644644737,149.43,62337.62,1.2,0.9775,0.0,0.00482]
[1780644645724,149.43,62364.75,1.2,0.97532,0.0,0.00421]
[1780644646124,149.43,62364.75,1.2,0.97532,0.0,0.00421]
[1780644646911,149.43,62364.75,1.2,0.97532,0.0,0.00421]
[1780644646738,149.43,62363.78,1.2,0.97532,0.0,0.00423]
[1780644647759,149.43,62369.82,1.2,0.97532,0.0,0.00411]
[1780644648767,149.43,62367.52,1.2,0.97532,0.0,0.00415]
[1780644649774,149.43,62371.5,1.2,0.97311,0.0,0.00407]
[1780644650781,149.43,62372.33,1.2,0.97311,0.0,0.00405]
[1780644651790,149.43,62375.63,1.2,0.97311,0.0,0.00399]
[1780644652804,149.43,62351.99,1.2,0.97308,0.0,0.00449]
[1780644653811,149.43,62329.48,1.2,0.97083,0.0,0.00502]
[1780644654818,149.43,62327.82,1.2,0.97082,0.0,0.00506]
[1780644655825,149.43,62327.28,1.2,0.97082,0.0,0.00508]
[1780644656832,149.43,62325.98,1.2,0.97082,0.0,0.00511]
[1780644657839,149.43,62316.62,1.2,0.96858,0.0,0.00535]
[1780644658846,149.43,62321.95,1.2,0.96859,0.0,0.00521]
[1780644659853,149.43,62319.3,1.2,0.96859,0.0,0.00528]
[1780644660860,149.43,62306.64,1.2,0.96857,0.0,0.00562]
[1780644661650,149.43,62306.64,1.2,0.96857,0.0,0.00562]
[1780644661868,149.43,62296.22,1.2,0.96633,0.0,0.00592]
[1780644662875,149.43,62269.96,1.2,0.96628,0.0,0.00672]
[1780644663262,149.43,62269.96,1.2,0.96628,0.0,0.00672]
[1780644663882,149.43,62269.84,1.2,0.96628,0.0,0.00672]
[1780644664161,149.43,62269.84,1.2,0.96628,0.0,0.00672]
[1780644664889,149.43,62269.13,1.2,0.96628,0.0,0.00675]
[1780644665896,149.43,62270.99,1.2,0.96406,0.0,0.00669]
[1780644666904,149.43,62267.61,1.2,0.96405,0.0,0.0068]
[1780644667911,149.43,62256.14,1.2,0.96403,0.0,0.00718]
[1780644668918,149.43,62259.76,1.2,0.96404,0.0,0.00706]
[1780644669925,149.43,62258.72,1.2,0.96181,0.0,0.00709]
[1780644670936,149.43,62257.26,1.2,0.96181,0.0,0.00714]
[1780644671840,149.43,62257.26,1.2,0.96181,0.0,0.00714]
[1780644671959,149.43,62249.29,1.2,0.96179,0.0,0.00742]
[1780644672350,149.43,62249.29,1.2,0.96179,0.0,0.00742]
[1780644672966,149.43,62240.35,1.2,0.95955,0.0,0.00775]
[1780644673973,149.43,62231.88,1.2,0.95953,0.0,0.00807]
[1780644674980,149.43,62232.25,1.2,0.95953,0.0,0.00805]
[1780644675987,149.43,62229.49,1.2,0.95952,0.0,0.00816]
[1780644676994,149.43,62231.46,1.2,0.95731,0.0,0.00808]
[1780644677596,149.43,62231.46,1.2,0.95731,0.0,0.00808]
[1780644678001,149.43,62215.89,1.2,0.95727,0.0,0.0087]
[1780644679008,149.43,62219.89,1.2,0.95728,0.0,0.00854]
[1780644680023,149.43,62222.27,1.2,0.95728,0.0,0.00844]
[1780644681029,149.43,62226.48,1.2,0.95507,0.0,0.00828]
[1780644682043,149.43,62238.92,1.2,0.9551,0.0,0.0078]
[1780644683049,149.43,62248.84,1.2,0.95513,0.0,0.00744]
[1780644684056,149.43,62252.08,1.2,0.95513,0.0,0.00732]
[1780644685063,149.43,62234.31,1.2,0.95287,0.0,0.00797]
[1780644686077,149.43,62223.11,1.2,0.95284,0.0,0.00841]
[1780644687000,149.43,62223.11,1.2,0.95284,0.0,0.00841]
[1780644687080,149.43,62207.57,1.2,0.9528,0.0,0.00905]
[1780644687403,149.43,62207.57,1.2,0.9528,0.0,0.00905]
[1780644688087,149.43,62207.81,1.2,0.9528,0.0,0.00904]
[1780644689094,149.43,62206.52,1.2,0.95058,0.0,0.00909]
[1780644690102,149.43,62201.22,1.2,0.95057,0.0,0.00932]
[1780644691108,149.43,62232.55,1.2,0.95073,0.0,0.00651]
[1780644692115,149.43,62230.69,1.2,0.95073,0.0,0.00657]
[1780644693122,149.43,62231.53,1.2,0.94851,0.0,0.00654]
[1780644694134,149.43,62232.09,1.2,0.94851,0.0,0.00653]
[1780644695140,149.43,62220.3,1.2,0.94849,0.0,0.00692]
[1780644696152,149.43,62213.41,1.2,0.94847,0.0,0.00715]
[1780644697159,149.43,62208.93,1.2,0.94624,0.0,0.00731]
[1780644698166,149.43,62205.82,1.2,0.94623,0.0,0.00742]
[1780644700180,149.43,62205.48,1.2,0.94623,0.0,0.00743]
[1780644702374,149.43,62205.48,1.2,0.94623,0.0,0.00743]
[1780644701448,149.43,62188.07,1.2,0.94397,0.0,0.00809]
[1780644702698,149.43,62188.07,1.2,0.94397,0.0,0.00809]
[1780644702812,149.43,62164.65,1.2,0.94391,0.0,0.00905]
[1780644703409,149.43,62163.17,1.2,0.94391,0.0,0.00912]
[1780644704215,149.43,62163.57,1.2,0.94169,0.0,0.0091]
[1780644705542,149.43,62163.57,1.2,0.94169,0.0,0.0091]
[1780644705611,149.43,62163.77,1.2,0.94169,0.0,0.00909]
[1780644706446,149.43,62158.21,1.2,0.94167,0.0,0.00934]
[1780644707244,149.43,62154.63,1.2,0.94166,0.0,0.0095]
[1780644708251,149.43,62147.67,1.2,0.93942,0.0,0.00982]
[1780644709258,149.43,62145.16,1.2,0.93941,0.0,0.00994]
[1780644710273,149.43,62147.56,1.2,0.93942,0.0,0.00982]
[1780644711280,149.43,62152.57,1.2,0.93943,0.0,0.00959]
[1780644712291,149.43,62145.73,1.2,0.93719,0.0,0.00991]
[1780644713298,149.43,62145.18,1.2,0.93719,0.0,0.00993]
[1780644714305,149.43,62159.71,1.2,0.93723,0.0,0.00927]
[1780644715316,149.43,62155.04,1.2,0.93722,0.0,0.00948]
[1780644716323,149.43,62149.66,1.2,0.93498,0.0,0.00973]
[1780644717330,149.43,62146.9,1.2,0.93497,0.0,0.00985]
[1780644718337,149.43,62143.12,1.2,0.93496,0.0,0.01003]
[1780644719344,149.43,62145.23,1.2,0.93497,0.0,0.00993]
[1780644720351,149.43,62142.94,1.2,0.93274,0.0,0.01004]
[1780644721358,149.43,62139.81,1.2,0.93273,0.0,0.01019]
[1780644722365,149.43,62148.34,1.2,0.93276,0.0,0.00979]
[1780644723372,149.43,62149.69,1.2,0.93276,0.0,0.00972]
[1780644724379,149.43,62144.58,1.2,0.93053,0.0,0.00996]
[1780644725386,149.43,62147.27,1.2,0.93053,0.0,0.00984]
[1780644726393,149.43,62149.76,1.2,0.93054,0.0,0.00972]
[1780644727401,149.43,62160.95,1.2,0.93057,0.0,0.00922]
[1780644728440,149.43,62173.94,1.2,0.92839,0.0,0.00866]
[1780644729418,149.43,62181.81,1.2,0.92841,0.0,0.00834]
[1780644730425,149.43,62198.19,1.2,0.92845,0.0,0.0077]
[1780644731433,149.43,62206.1,1.2,0.92847,0.0,0.00741]
[1780644732442,149.43,62215.37,1.2,0.92626,0.0,0.00708]
[1780644733872,149.43,62215.37,1.2,0.92626,0.0,0.00708]
[1780644733948,149.43,62232.87,1.2,0.9263,0.0,0.0065]
[1780644734403,149.43,62232.87,1.2,0.9263,0.0,0.0065]
[1780644735419,149.43,62232.87,1.2,0.9263,0.0,0.0065]
[1780644734463,149.43,62247.72,1.2,0.92633,0.0,0.00604]
[1780644735782,149.43,62247.44,1.2,0.92633,0.0,0.00605]
[1780644736478,149.43,62248.35,1.2,0.92411,0.0,0.00602]
[1780644737485,149.43,62244.42,1.2,0.9241,0.0,0.00614]
[1780644738492,149.43,62244.91,1.2,0.9241,0.0,0.00613]
[1780644739499,149.43,62243.74,1.2,0.9241,0.0,0.00616]
[1780644740507,149.43,62245.55,1.2,0.92188,0.0,0.00611]
[1780644741517,149.43,62261.01,1.2,0.92191,0.0,0.00565]
[1780644742845,149.43,62261.01,1.2,0.92191,0.0,0.00565]
[1780644742921,149.43,62293.54,1.2,0.92196,0.0,0.0048]
[1780644743692,149.43,62293.54,1.2,0.92196,0.0,0.0048]
[1780644743811,149.43,62296.83,1.2,0.92196,0.0,0.00472]
[1780644744542,149.43,62292.61,1.2,0.91974,0.0,0.00482]
[1780644745548,149.43,62284.28,1.2,0.91972,0.0,0.00503]
[1780644746557,149.43,62278.7,1.2,0.91972,0.0,0.00518]
[1780644747566,149.43,62287.33,1.2,0.91973,0.0,0.00496]
[1780644748571,149.43,62288.1,1.2,0.91751,0.0,0.00494]
[1780644749577,149.43,62285.13,1.2,0.9175,0.0,0.00501]
[1780644750585,149.43,62288.45,1.2,0.91751,0.0,0.00493]
[1780644751592,149.43,62278.93,1.2,0.91755,0.0,0.00409]
[1780644752599,149.43,62280.18,1.2,0.91533,0.0,0.00406]
[1780644753607,149.43,62281.66,1.2,0.91533,0.0,0.00403]
[1780644754613,149.43,62275.98,1.2,0.91533,0.0,0.00415]
[1780644755620,149.43,62274.36,1.2,0.91533,0.0,0.00419]
[1780644756627,149.43,62273.08,1.2,0.9131,0.0,0.00421]
[1780644757637,149.43,62271.92,1.2,0.9131,0.0,0.00424]
[1780644758644,149.43,62277.81,1.2,0.91311,0.0,0.00411]
[1780644759650,149.43,62284.94,1.2,0.91312,0.0,0.00396]
[1780644760658,149.43,62276.23,1.2,0.91088,0.0,0.00415]
[1780644761665,149.43,62268.85,1.2,0.91087,0.0,0.00431]
[1780644762672,149.43,62259.52,1.2,0.91086,0.0,0.00452]
[1780644763680,149.43,62254.39,1.2,0.91086,0.0,0.00464]
[1780644764690,149.43,62246.59,1.2,0.90862,0.0,0.00483]
[1780644765697,149.43,62256.15,1.2,0.90864,0.0,0.0046]
[1780644766704,149.43,62256.62,1.2,0.90864,0.0,0.00459]
[1780644767711,149.43,62256.83,1.2,0.90864,0.0,0.00459]
[1780644768718,149.43,62255.01,1.2,0.90641,0.0,0.00463]
[1780644769725,149.43,62260.91,1.2,0.90642,0.0,0.00449]
[1780644770741,149.43,62262.25,1.2,0.90642,0.0,0.00446]
[1780644771755,149.43,62283.41,1.2,0.90645,0.0,0.00399]
[1780644772752,149.43,62301.2,1.2,0.90425,0.0,0.00364]
[1780644773759,149.43,62306.02,1.2,0.90425,0.0,0.00355]
[1780644774766,149.43,62306.2,1.2,0.90425,0.0,0.00354]
[1780644775988,149.43,62291.9,1.2,0.90424,0.0,0.00382]
[1780644776784,149.43,62285.05,1.2,0.90201,0.0,0.00396]
[1780644777788,149.43,62273.45,1.2,0.90199,0.0,0.00421]
[1780644778795,149.43,62271.03,1.2,0.90199,0.0,0.00426]
[1780644779802,149.43,62268.54,1.2,0.90199,0.0,0.00432]
[1780644780870,149.43,62257.5,1.2,0.89975,0.0,0.00457]
[1780644781824,149.43,62273.48,1.2,0.89977,0.0,0.00421]
[1780644782869,149.43,62282.11,1.2,0.89978,0.0,0.00402]
[1780644784296,149.43,62279.7,1.2,0.89978,0.0,0.00407]
[1780644786465,149.43,62254.18,1.2,0.89753,0.0,0.00465]
[1780644786995,149.43,62249.41,1.2,0.89752,0.0,0.00476]
[1780644788561,149.43,62249.24,1.2,0.89752,0.0,0.00477]
[1780644789044,149.43,62260.91,1.2,0.89531,0.0,0.00449]
[1780644790690,149.43,62277.45,1.2,0.89533,0.0,0.00412]
[1780644791079,149.43,62287.55,1.2,0.89535,0.0,0.00391]
[1780644791984,149.43,62285.57,1.2,0.89534,0.0,0.00395]
[1780644792991,149.43,62281.36,1.2,0.89312,0.0,0.00404]
[1780644793998,149.43,62281.54,1.2,0.89312,0.0,0.00403]
[1780644795019,149.43,62288.45,1.2,0.89313,0.0,0.00389]
[1780644796031,149.43,62292.86,1.2,0.89313,0.0,0.0038]
[1780644797031,149.43,62306.4,1.2,0.89092,0.0,0.00354]
[1780644798038,149.43,62314.04,1.2,0.89093,0.0,0.0034]
[1780644799045,149.43,62314.13,1.2,0.89093,0.0,0.0034]
[1780644800338,149.43,62314.13,1.2,0.89093,0.0,0.0034]
[1780644800442,149.43,62330.64,1.2,0.89095,0.0,0.00311]
[1780644801142,149.43,62330.64,1.2,0.89095,0.0,0.00311]
[1780644801681,149.43,62330.64,1.2,0.89095,0.0,0.00311]
[1780644801784,149.43,62330.42,1.2,0.88873,0.0,0.00312]
[1780644802066,149.43,62346.8,1.2,0.88874,0.0,0.00286]
[1780644803075,149.43,62364.63,1.2,0.88876,0.0,0.0026]
[1780644804081,149.43,62366.82,1.2,0.88876,0.0,0.00256]
[1780644805089,149.43,62365.17,1.2,0.88653,0.0,0.00259]
[1780644806095,149.43,62362.87,1.2,0.88653,0.0,0.00262]
[1780644807103,149.43,62367.06,1.2,0.88654,0.0,0.00256]
[1780644808111,149.43,62371.11,1.2,0.88654,0.0,0.00251]
[1780644809117,149.43,62368.07,1.2,0.88431,0.0,0.00255]
[1780644810124,149.43,62367.84,1.2,0.88431,0.0,0.00255]
[1780644811131,149.43,62367.36,1.2,0.88434,0.0,0.00195]
[1780644812138,149.43,62363.89,1.2,0.88434,0.0,0.00199]
[1780644813145,149.43,62361.48,1.2,0.88212,0.0,0.00202]
[1780644814154,149.43,62355.65,1.2,0.88212,0.0,0.00208]
[1780644815161,149.43,62351.0,1.2,0.88211,0.0,0.00214]
[1780644816168,149.43,62350.3,1.2,0.88211,0.0,0.00215]
[1780644817176,149.43,62373.02,1.2,0.8799,0.0,0.00189]
[1780644817967,149.43,62373.02,1.2,0.8799,0.0,0.00189]
[1780644818524,149.43,62373.02,1.2,0.8799,0.0,0.00189]
[1780644818622,149.43,62392.33,1.2,0.87991,0.0,0.0017]
[1780644819189,149.43,62393.13,1.2,0.87991,0.0,0.00169]
[1780644820197,149.43,62404.49,1.2,0.87992,0.0,0.00158]
[1780644821203,149.43,62415.98,1.2,0.8777,0.0,0.00148]
[1780644821958,149.43,62415.98,1.2,0.8777,0.0,0.00148]
[1780644822384,149.43,62415.98,1.2,0.8777,0.0,0.00148]
[1780644822780,149.43,62415.98,1.2,0.8777,0.0,0.00148]
[1780644822803,149.43,62424.53,1.2,0.87771,0.0,0.00141]
[1780644823225,149.43,62436.72,1.2,0.87771,0.0,0.00132]
[1780644824233,149.43,62436.18,1.2,0.87771,0.0,0.00132]
[1780644825240,149.43,62433.32,1.2,0.87549,0.0,0.00134]
[1780644826262,149.43,62428.05,1.2,0.87549,0.0,0.00138]
[1780644827269,149.43,62413.29,1.2,0.87548,0.0,0.00151]
[1780644828276,149.43,62403.86,1.2,0.87548,0.0,0.00159]
[1780644829284,149.43,62426.68,1.2,0.87326,0.0,0.00139]
[1780644830308,149.43,62451.11,1.2,0.87327,0.0,0.00121]
[1780644831314,149.43,62448.08,1.2,0.87327,0.0,0.00123]
[1780644832322,149.43,62437.99,1.2,0.87327,0.0,0.00131]
[1780644833329,149.43,62428.7,1.2,0.87104,0.0,0.00138]
[1780644834336,149.43,62421.67,1.2,0.87104,0.0,0.00143]
[1780644835351,149.43,62415.83,1.2,0.87104,0.0,0.00148]
[1780644836358,149.43,62414.32,1.2,0.87104,0.0,0.0015]
[1780644837366,149.43,62420.05,1.2,0.86882,0.0,0.00145]
[1780644838255,149.43,62420.05,1.2,0.86882,0.0,0.00145]
[1780644838376,149.43,62443.8,1.2,0.86883,0.0,0.00126]
[1780644839049,149.43,62443.8,1.2,0.86883,0.0,0.00126]
[1780644839637,149.43,62449.53,1.2,0.86883,0.0,0.00122]
[1780644840390,149.43,62446.02,1.2,0.86883,0.0,0.00125]
[1780644841397,149.43,62443.54,1.2,0.8666,0.0,0.00127]
[1780644842404,149.43,62428.89,1.2,0.8666,0.0,0.00138]
[1780644844439,149.43,62419.27,1.2,0.86659,0.0,0.00145]
[1780644845434,149.43,62407.59,1.2,0.86437,0.0,0.00156]
[1780644846441,149.43,62408.65,1.2,0.86437,0.0,0.00155]
[1780644847448,149.43,62413.95,1.2,0.86437,0.0,0.0015]
[1780644848455,149.43,62423.19,1.2,0.86437,0.0,0.00142]
[1780644850470,149.43,62418.45,1.2,0.86215,0.0,0.00146]
[1780644851478,149.43,62415.03,1.2,0.86215,0.0,0.00149]
[1780644852486,149.43,62402.9,1.2,0.86214,0.0,0.0016]
[1780644853495,149.43,62388.62,1.2,0.85991,0.0,0.00173]
[1780644854500,149.43,62386.84,1.2,0.85991,0.0,0.00175]
[1780644855507,149.43,62389.22,1.2,0.85991,0.0,0.00173]
[1780644856514,149.43,62390.62,1.2,0.85992,0.0,0.00171]
[1780644858528,149.43,62390.9,1.2,0.85769,0.0,0.00171]
[1780644859543,149.43,62396.45,1.2,0.8577,0.0,0.00166]
[1780644860547,149.43,62388.07,1.2,0.85769,0.0,0.00174]
[1780644861554,149.43,62387.83,1.2,0.85547,0.0,0.00174]
[1780644862561,149.43,62388.75,1.2,0.85547,0.0,0.00173]
[1780644863568,149.43,62387.44,1.2,0.85547,0.0,0.00174]
[1780644864575,149.43,62379.3,1.2,0.85547,0.0,0.00183]
[1780644865582,149.43,62378.89,1.2,0.85324,0.0,0.00183]
[1780644866592,149.43,62372.88,1.2,0.85324,0.0,0.00189]
[1780644867601,149.43,62367.81,1.2,0.85324,0.0,0.00195]
[1780644868609,149.43,62368.8,1.2,0.85324,0.0,0.00194]
[1780644869616,149.43,62372.73,1.2,0.85102,0.0,0.00189]
[1780644870623,149.43,62373.97,1.2,0.85102,0.0,0.00188]
[1780644871638,149.43,62372.2,1.2,0.85104,0.0,0.00142]
[1780644872645,149.43,62372.06,1.2,0.85104,0.0,0.00142]
[1780644873667,149.43,62375.82,1.2,0.84882,0.0,0.00139]
[1780644874665,149.43,62377.64,1.2,0.84882,0.0,0.00137]
[1780644875671,149.43,62383.76,1.2,0.84882,0.0,0.00133]
[1780644876698,149.43,62392.59,1.2,0.84883,0.0,0.00126]
[1780644877704,149.43,62402.59,1.2,0.84661,0.0,0.00119]
[1780644878711,149.43,62398.2,1.2,0.84661,0.0,0.00122]
[1780644879718,149.43,62391.11,1.2,0.8466,0.0,0.00127]
[1780644880725,149.43,62390.88,1.2,0.8466,0.0,0.00127]
[1780644881732,149.43,62392.37,1.2,0.84438,0.0,0.00126]
[1780644882739,149.43,62391.85,1.2,0.84438,0.0,0.00126]
[1780644883746,149.43,62390.21,1.2,0.84438,0.0,0.00128]
[1780644884753,149.43,62388.71,1.2,0.84438,0.0,0.00129]
[1780644885760,149.43,62386.67,1.2,0.84216,0.0,0.0013]
[1780644886767,149.43,62389.84,1.2,0.84216,0.0,0.00128]
[1780644887774,149.43,62395.1,1.2,0.84216,0.0,0.00124]
[1780644888781,149.43,62393.06,1.2,0.84216,0.0,0.00126]
[1780644889788,149.43,62393.26,1.2,0.83994,0.0,0.00125]
[1780644890795,149.43,62388.59,1.2,0.83994,0.0,0.00129]
[1780644891802,149.43,62374.84,1.2,0.83993,0.0,0.0014]
[1780644892809,149.43,62369.94,1.2,0.83993,0.0,0.00144]
[1780644893816,149.43,62374.17,1.2,0.83771,0.0,0.0014]
[1780644894823,149.43,62375.89,1.2,0.83771,0.0,0.00139]
[1780644895830,149.43,62377.16,1.2,0.83771,0.0,0.00138]
[1780644896837,149.43,62375.47,1.2,0.83771,0.0,0.00139]
[1780644897844,149.43,62374.07,1.2,0.83549,0.0,0.0014]
[1780644898851,149.43,62369.74,1.2,0.83549,0.0,0.00144]
[1780644899858,149.43,62368.43,1.2,0.83549,0.0,0.00145]
[1780644900866,149.43,62363.45,1.2,0.83548,0.0,0.00149]
[1780644901881,149.43,62362.7,1.2,0.83326,0.0,0.0015]
[1780644902888,149.43,62375.25,1.2,0.83327,0.0,0.00139]
[1780644903895,149.43,62381.1,1.2,0.83327,0.0,0.00135]
[1780644904903,149.43,62375.87,1.2,0.83327,0.0,0.00139]
[1780644905912,149.43,62378.08,1.2,0.83105,0.0,0.00137]
[1780644907926,149.43,62375.26,1.2,0.83104,0.0,0.00139]
[1780644908933,149.43,62372.1,1.2,0.82882,0.0,0.00142]
[1780644909940,149.43,62375.45,1.2,0.82882,0.0,0.00139]
[1780644910948,149.43,62374.41,1.2,0.82882,0.0,0.0014]
[1780644911954,149.43,62379.88,1.2,0.82882,0.0,0.00136]
[1780644912961,149.43,62368.56,1.2,0.8266,0.0,0.00145]
[1780644913969,149.43,62365.32,1.2,0.8266,0.0,0.00148]
[1780644914975,149.43,62360.27,1.2,0.82659,0.0,0.00152]
[1780644915982,149.43,62357.29,1.2,0.82659,0.0,0.00155]
[1780644916989,149.43,62357.03,1.2,0.82437,0.0,0.00155]
[1780644917996,149.43,62357.33,1.2,0.82437,0.0,0.00155]
[1780644919008,149.43,62359.02,1.2,0.82437,0.0,0.00153]
[1780644920018,149.43,62358.54,1.2,0.82437,0.0,0.00154]
[1780644921019,149.43,62359.34,1.2,0.82215,0.0,0.00153]
[1780644922026,149.43,62360.45,1.2,0.82215,0.0,0.00152]
[1780644923033,149.43,62359.94,1.2,0.82215,0.0,0.00152]
[1780644924040,149.43,62360.18,1.2,0.82215,0.0,0.00152]
[1780644925047,149.43,62360.87,1.2,0.81993,0.0,0.00152]
[1780644926054,149.43,62362.18,1.2,0.81993,0.0,0.0015]
[1780644927125,149.43,62373.63,1.2,0.81993,0.0,0.00141]
[1780644928161,149.43,62391.82,1.2,0.81772,0.0,0.00126]
[1780644929177,149.43,62394.49,1.2,0.81772,0.0,0.00124]
[1780644930082,149.43,62387.73,1.2,0.81772,0.0,0.0013]
[1780644931089,149.43,62385.8,1.2,0.81773,0.0,0.00095]
[1780644932096,149.43,62382.83,1.2,0.81551,0.0,0.00097]
[1780644933102,149.43,62381.25,1.2,0.81551,0.0,0.00098]
[1780644934110,149.43,62385.72,1.2,0.81551,0.0,0.00095]
[1780644935117,149.43,62389.94,1.2,0.81551,0.0,0.00093]
[1780644936123,149.43,62398.42,1.2,0.81329,0.0,0.00088]
[1780644937131,149.43,62410.32,1.2,0.8133,0.0,0.00082]
[1780644938140,149.43,62413.53,1.2,0.8133,0.0,0.0008]
[1780644939148,149.43,62409.2,1.2,0.81329,0.0,0.00083]
[1780644940152,149.43,62401.92,1.2,0.81107,0.0,0.00086]
[1780644941159,149.43,62393.21,1.2,0.81107,0.0,0.00091]
[1780644942167,149.43,62386.89,1.2,0.81107,0.0,0.00095]
[1780644943178,149.43,62389.46,1.2,0.81107,0.0,0.00093]
[1780644944182,149.43,62390.08,1.2,0.80885,0.0,0.00093]
[1780644945188,149.43,62387.76,1.2,0.80884,0.0,0.00094]
[1780644946195,149.43,62386.34,1.2,0.80884,0.0,0.00095]
[1780644947202,149.43,62391.09,1.2,0.80885,0.0,0.00092]
[1780644948209,149.43,62395.04,1.2,0.80662,0.0,0.0009]
[1780644949217,149.43,62403.12,1.2,0.80663,0.0,0.00086]
[1780644950228,149.43,62414.5,1.2,0.80663,0.0,0.0008]
[1780644951235,149.43,62419.39,1.2,0.80663,0.0,0.00077]
[1780644952242,149.43,62416.73,1.2,0.80441,0.0,0.00079]
[1780644953248,149.43,62413.93,1.2,0.80441,0.0,0.0008]
[1780644954256,149.43,62408.54,1.2,0.80441,0.0,0.00083]
[1780644955263,149.43,62408.92,1.2,0.80441,0.0,0.00083]
[1780644956276,149.43,62421.54,1.2,0.80219,0.0,0.00076]
[1780644957279,149.43,62439.91,1.2,0.80219,0.0,0.00068]
[1780644958370,149.43,62446.36,1.2,0.80219,0.0,0.00065]
[1780644959325,149.43,62446.36,1.2,0.80219,0.0,0.00065]
[1780644960189,149.43,62446.36,1.2,0.80219,0.0,0.00065]
[1780644959414,149.43,62459.7,1.2,0.8022,0.0,0.0006]
[1780644960419,149.43,62459.7,1.2,0.8022,0.0,0.0006]
[1780644960551,149.43,62470.87,1.2,0.79997,0.0,0.00056]
[1780644961572,149.43,62486.86,1.2,0.79998,0.0,0.00051]
[1780644962379,149.43,62499.29,1.2,0.79998,0.0,0.00047]
[1780644963373,149.43,62496.94,1.2,0.79998,0.0,0.00048]
[1780644964386,149.43,62478.41,1.2,0.79775,0.0,0.00053]
[1780644965403,149.43,62448.86,1.2,0.79775,0.0,0.00064]
[1780644966418,149.43,62441.57,1.2,0.79775,0.0,0.00067]
[1780644967425,149.43,62441.7,1.2,0.79775,0.0,0.00067]
[1780644968447,149.43,62444.86,1.2,0.79553,0.0,0.00066]
[1780644969457,149.43,62460.1,1.2,0.79553,0.0,0.0006]
[1780644970464,149.43,62473.92,1.2,0.79553,0.0,0.00055]
[1780644971479,149.43,62492.56,1.2,0.79553,0.0,0.00049]
[1780644972487,149.43,62508.03,1.2,0.79331,0.0,0.00044]
[1780644974576,149.43,62508.03,1.2,0.79331,0.0,0.00044]
[1780644975408,149.43,62508.03,1.2,0.79331,0.0,0.00044]
[1780644975876,149.43,62508.03,1.2,0.79331,0.0,0.00044]
[1780644975743,149.43,62555.03,1.2,0.79332,0.0,0.00033]
[1780644976778,149.43,62560.94,1.2,0.79332,0.0,0.00031]
[1780644977777,149.43,62566.52,1.2,0.7911,0.0,0.0003]
[1780644982268,149.43,62546.32,1.2,0.78887,0.0,0.00035]
[1780644982974,149.43,62543.95,1.2,0.78887,0.0,0.00035]
[1780644983653,149.43,62548.38,1.2,0.78887,0.0,0.00034]
[1780644984660,149.43,62555.72,1.2,0.78665,0.0,0.00033]
[1780644985667,149.43,62562.17,1.2,0.78665,0.0,0.00031]
[1780644986674,149.43,62571.19,1.2,0.78665,0.0,0.00029]
[1780644988224,149.43,62571.19,1.2,0.78665,0.0,0.00029]
[1780644987697,149.43,62574.76,1.2,0.78665,0.0,0.00029]
[1780644988996,149.43,62574.76,1.2,0.78665,0.0,0.00029]
[1780644989058,149.43,62588.13,1.2,0.78443,0.0,0.00026]
[1780644989711,149.43,62588.7,1.2,0.78443,0.0,0.00026]
[1780644990728,149.43,62576.94,1.2,0.78443,0.0,0.00028]
[1780644991732,149.43,62564.74,1.2,0.78444,0.0,0.00021]
[1780644992747,149.43,62546.23,1.2,0.78221,0.0,0.00023]
[1780644993784,149.43,62543.88,1.2,0.78221,0.0,0.00024]
[1780644994791,149.43,62543.08,1.2,0.78221,0.0,0.00024]
[1780644995799,149.43,62539.11,1.2,0.78221,0.0,0.00025]
[1780644996820,149.43,62537.76,1.2,0.77999,0.0,0.00025]
[1780644997824,149.43,62530.74,1.2,0.77999,0.0,0.00026]
[1780644998831,149.43,62527.04,1.2,0.77999,0.0,0.00027]
[1780644999839,149.43,62522.58,1.2,0.77999,0.0,0.00027]
[1780645000846,149.43,62512.93,1.2,0.77777,0.0,0.00029]
[1780645001853,149.43,62498.85,1.2,0.77776,0.0,0.00032]
[1780645003110,149.43,62498.85,1.2,0.77776,0.0,0.00032]
[1780645003145,149.43,62491.59,1.2,0.77776,0.0,0.00034]
[1780645004225,149.43,62491.59,1.2,0.77776,0.0,0.00034]
[1780645004262,149.43,62480.33,1.2,0.77776,0.0,0.00036]
[1780645004887,149.43,62462.77,1.2,0.77554,0.0,0.00041]
[1780645006295,149.43,62462.77,1.2,0.77554,0.0,0.00041]
[1780645005894,149.43,62437.34,1.2,0.77553,0.0,0.00048]
[1780645006901,149.43,62422.26,1.2,0.77553,0.0,0.00053]
[1780645007671,149.43,62422.26,1.2,0.77553,0.0,0.00053]
[1780645007919,149.43,62419.39,1.2,0.77553,0.0,0.00054]
[1780645008926,149.43,62420.4,1.2,0.77331,0.0,0.00054]
[1780645009932,149.43,62422.97,1.2,0.77331,0.0,0.00053]
[1780645010939,149.43,62424.76,1.2,0.77331,0.0,0.00052]
[1780645011947,149.43,62423.11,1.2,0.77331,0.0,0.00053]
[1780645012954,149.43,62418.75,1.2,0.77109,0.0,0.00055]
[1780645013961,149.43,62417.66,1.2,0.77109,0.0,0.00055]
[1780645014968,149.43,62426.19,1.2,0.77109,0.0,0.00052]
[1780645015975,149.43,62429.0,1.2,0.77109,0.0,0.00051]
[1780645016983,149.43,62425.98,1.2,0.76887,0.0,0.00052]
[1780645018004,149.43,62433.1,1.2,0.76887,0.0,0.0005]
[1780645019011,149.43,62438.65,1.2,0.76887,0.0,0.00048]
[1780645020038,149.43,62441.37,1.2,0.76887,0.0,0.00047]
[1780645021037,149.43,62453.7,1.2,0.76665,0.0,0.00043]
[1780645022089,149.43,62453.7,1.2,0.76665,0.0,0.00043]
[1780645022176,149.43,62465.12,1.2,0.76665,0.0,0.0004]
[1780645023277,149.43,62465.12,1.2,0.76665,0.0,0.0004]
[1780645023324,149.43,62489.88,1.2,0.76665,0.0,0.00034]
[1780645023530,149.43,62489.88,1.2,0.76665,0.0,0.00034]
[1780645024070,149.43,62512.72,1.2,0.76665,0.0,0.00029]
[1780645025387,149.43,62512.72,1.2,0.76665,0.0,0.00029]
[1780645025069,149.43,62540.48,1.2,0.76666,0.0,0.00024]
[1780645026073,149.43,62552.72,1.2,0.76444,0.0,0.00022]
[1780645027080,149.43,62556.07,1.2,0.76444,0.0,0.00022]
[1780645028087,149.43,62552.18,1.2,0.76444,0.0,0.00022]
[1780645029094,149.43,62550.16,1.2,0.76221,0.0,0.00023]
[1780645030101,149.43,62546.07,1.2,0.76221,0.0,0.00023]
[1780645031108,149.43,62563.1,1.2,0.76221,0.0,0.00021]
[1780645032133,149.43,62577.94,1.2,0.76221,0.0,0.00019]
[1780645033141,149.43,62572.19,1.2,0.75999,0.0,0.0002]
[1780645034164,149.43,62560.95,1.2,0.75999,0.0,0.00021]
[1780645035171,149.43,62554.72,1.2,0.75999,0.0,0.00022]
[1780645036178,149.43,62554.42,1.2,0.75999,0.0,0.00022]
[1780645037188,149.43,62555.18,1.2,0.75777,0.0,0.00022]
[1780645038197,149.43,62564.77,1.2,0.75777,0.0,0.00021]
[1780645039205,149.43,62575.46,1.2,0.75777,0.0,0.00019]
[1780645040211,149.43,62579.27,1.2,0.75777,0.0,0.00019]
[1780645041219,149.43,62581.89,1.2,0.75555,0.0,0.00018]
[1780645042236,149.43,62573.52,1.2,0.75555,0.0,0.00019]
[1780645043252,149.43,62558.11,1.2,0.75555,0.0,0.00022]
[1780645044261,149.43,62557.43,1.2,0.75555,0.0,0.00022]
[1780645045268,149.43,62565.58,1.2,0.75332,0.0,0.00021]
[1780645046275,149.43,62564.72,1.2,0.75332,0.0,0.00021]
[1780645047281,149.43,62559.61,1.2,0.75332,0.0,0.00021]
[1780645048289,149.43,62564.81,1.2,0.75332,0.0,0.00021]
[1780645049296,149.43,62571.2,1.2,0.7511,0.0,0.0002]
[1780645050295,149.43,62571.2,1.2,0.7511,0.0,0.0002]
[1780645050306,149.43,62578.94,1.2,0.7511,0.0,0.00019]
[1780645051313,149.43,62585.8,1.2,0.75111,0.0,0.00012]
[1780645052322,149.43,62594.98,1.2,0.75111,0.0,0.00011]
[1780645052716,149.43,62594.98,1.2,0.75111,0.0,0.00011]
[1780645053336,149.43,62606.85,1.2,0.74888,0.0,0.0001]
[1780645054340,149.43,62645.95,1.2,0.74889,0.0,7e-05]
[1780645055010,149.43,62645.95,1.2,0.74889,0.0,7e-05]
[1780645055355,149.43,62672.08,1.2,0.74889,0.0,6e-05]
[1780645056362,149.43,62674.89,1.2,0.74889,0.0,6e-05]
[1780645056493,149.43,62674.89,1.2,0.74889,0.0,6e-05]
[1780645057369,149.43,62661.25,1.2,0.74666,0.0,7e-05]
[1780645058376,149.43,62660.19,1.2,0.74666,0.0,7e-05]
[1780645059386,149.43,62652.46,1.2,0.74666,0.0,7e-05]
[1780645060393,149.43,62639.11,1.2,0.74666,0.0,8e-05]
[1780645061399,149.43,62646.65,1.2,0.74444,0.0,7e-05]
[1780645062407,149.43,62649.17,1.2,0.74444,0.0,7e-05]
[1780645063416,149.43,62642.92,1.2,0.74444,0.0,8e-05]
[1780645064422,149.43,62646.03,1.2,0.74444,0.0,7e-05]
[1780645065429,149.43,62641.58,1.2,0.74222,0.0,8e-05]
[1780645066436,149.43,62631.28,1.2,0.74222,0.0,8e-05]
[1780645066667,149.43,62631.28,1.2,0.74222,0.0,8e-05]
[1780645067448,149.43,62626.08,1.2,0.74222,0.0,9e-05]
[1780645068456,149.43,62636.27,1.2,0.74222,0.0,8e-05]
[1780645069464,149.43,62643.82,1.2,0.74,0.0,8e-05]
[1780645070470,149.43,62654.07,1.2,0.74,0.0,7e-05]
[1780645071477,149.43,62651.41,1.2,0.74,0.0,7e-05]
[1780645072484,149.43,62648.92,1.2,0.74,0.0,7e-05]
[1780645073492,149.43,62649.06,1.2,0.73777,0.0,7e-05]
[1780645074497,149.43,62648.58,1.2,0.73777,0.0,7e-05]
[1780645075505,149.43,62654.1,1.2,0.73778,0.0,7e-05]
[1780645076512,149.43,62660.21,1.2,0.73778,0.0,7e-05]
[1780645077519,149.43,62671.6,1.2,0.73555,0.0,6e-05]
[1780645078528,149.43,62667.44,1.2,0.73555,0.0,6e-05]
[1780645079535,149.43,62663.44,1.2,0.73555,0.0,7e-05]
[1780645080542,149.43,62661.42,1.2,0.73555,0.0,7e-05]
[1780645081549,149.43,62655.28,1.2,0.73333,0.0,7e-05]
[1780645082567,149.43,62634.54,1.2,0.73333,0.0,8e-05]
[1780645083568,149.43,62623.26,1.2,0.73333,0.0,9e-05]
[1780645084585,149.43,62629.49,1.2,0.73333,0.0,8e-05]
[1780645085593,149.43,62633.88,1.2,0.73111,0.0,8e-05]
[1780645086604,149.43,62637.24,1.2,0.73111,0.0,8e-05]
[1780645087611,149.43,62635.72,1.2,0.73111,0.0,8e-05]
[1780645088620,149.43,62641.73,1.2,0.73111,0.0,8e-05]
[1780645089666,149.43,62645.07,1.2,0.72889,0.0,8e-05]
[1780645090644,149.43,62645.98,1.2,0.72889,0.0,7e-05]
[1780645091651,149.43,62631.14,1.2,0.72889,0.0,8e-05]
[1780645092663,149.43,62624.7,1.2,0.72889,0.0,9e-05]
[1780645093665,149.43,62613.31,1.2,0.72666,0.0,9e-05]
[1780645094672,149.43,62616.08,1.2,0.72666,0.0,9e-05]
[1780645095679,149.43,62614.05,1.2,0.72666,0.0,9e-05]
[1780645096686,149.43,62620.54,1.2,0.72666,0.0,9e-05]
[1780645097693,149.43,62631.46,1.2,0.72444,0.0,8e-05]
[1780645098700,149.43,62633.34,1.2,0.72444,0.0,8e-05]
[1780645099707,149.43,62633.52,1.2,0.72444,0.0,8e-05]
[1780645100716,149.43,62647.66,1.2,0.72444,0.0,7e-05]
[1780645101723,149.43,62651.5,1.2,0.72222,0.0,7e-05]
[1780645102730,149.43,62655.59,1.2,0.72222,0.0,7e-05]
[1780645103737,149.43,62649.77,1.2,0.72222,0.0,7e-05]
[1780645104744,149.43,62639.26,1.2,0.72222,0.0,8e-05]
[1780645105751,149.43,62635.9,1.2,0.72,0.0,8e-05]
[1780645106758,149.43,62638.05,1.2,0.72,0.0,8e-05]
[1780645107766,149.43,62646.9,1.2,0.72,0.0,7e-05]
[1780645108773,149.43,62648.35,1.2,0.72,0.0,7e-05]
[1780645109893,149.43,62649.75,1.2,0.71778,0.0,7e-05]
[1780645110895,149.43,62651.18,1.2,0.71778,0.0,7e-05]
[1780645111799,149.43,62648.39,1.2,0.71778,0.0,4e-05]
[1780645112801,149.43,62646.14,1.2,0.71555,0.0,5e-05]
[1780645113895,149.43,62647.19,1.2,0.71555,0.0,4e-05]
[1780645114815,149.43,62641.64,1.2,0.71555,0.0,5e-05]
[1780645116829,149.43,62640.88,1.2,0.71333,0.0,5e-05]
[1780645117836,149.43,62642.55,1.2,0.71333,0.0,5e-05]
[1780645118843,149.43,62648.94,1.2,0.71333,0.0,4e-05]
[1780645119850,149.43,62651.35,1.2,0.71333,0.0,4e-05]
[1780645120857,149.43,62647.92,1.2,0.71111,0.0,4e-05]
[1780645121865,149.43,62643.6,1.2,0.71111,0.0,5e-05]
[1780645122873,149.43,62639.12,1.2,0.71111,0.0,5e-05]
[1780645123880,149.43,62635.28,1.2,0.71111,0.0,5e-05]
[1780645124887,149.43,62636.99,1.2,0.70889,0.0,5e-05]
[1780645125894,149.43,62634.93,1.2,0.70889,0.0,5e-05]
[1780645126901,149.43,62637.9,1.2,0.70889,0.0,5e-05]
[1780645128761,149.43,62637.9,1.2,0.70889,0.0,5e-05]
[1780645127913,149.43,62639.03,1.2,0.70889,0.0,5e-05]
[1780645128914,149.43,62653.74,1.2,0.70667,0.0,4e-05]
[1780645129922,149.43,62664.97,1.2,0.70667,0.0,4e-05]
[1780645131224,149.43,62663.59,1.2,0.70667,0.0,4e-05]
[1780645132194,149.43,62663.4,1.2,0.70667,0.0,4e-05]
[1780645132943,149.43,62658.43,1.2,0.70444,0.0,4e-05]
[1780645133950,149.43,62653.73,1.2,0.70444,0.0,4e-05]
[1780645134957,149.43,62644.08,1.2,0.70444,0.0,5e-05]
[1780645135965,149.43,62642.22,1.2,0.70444,0.0,5e-05]
[1780645136971,149.43,62647.15,1.2,0.70222,0.0,4e-05]
[1780645137978,149.43,62646.94,1.2,0.70222,0.0,4e-05]
[1780645138992,149.43,62636.76,1.2,0.70222,0.0,5e-05]
[1780645140000,149.43,62640.1,1.2,0.70222,0.0,5e-05]
[1780645141010,149.43,62637.21,1.2,0.7,0.0,5e-05]
[1780645142014,149.43,62626.37,1.2,0.7,0.0,5e-05]
[1780645143022,149.43,62624.48,1.2,0.7,0.0,5e-05]
[1780645144036,149.43,62629.17,1.2,0.7,0.0,5e-05]
[1780645145044,149.43,62611.9,1.2,0.69778,0.0,6e-05]
[1780645146052,149.43,62608.24,1.2,0.69778,0.0,6e-05]
[1780645147059,149.43,62618.03,1.2,0.69778,0.0,6e-05]
[1780645148067,149.43,62622.58,1.2,0.69778,0.0,5e-05]
[1780645149073,149.43,62612.19,1.2,0.69555,0.0,6e-05]
[1780645150081,149.43,62600.39,1.2,0.69555,0.0,6e-05]
[1780645151092,149.43,62593.81,1.2,0.69555,0.0,7e-05]
[1780645152095,149.43,62583.87,1.2,0.69555,0.0,7e-05]
[1780645153102,149.43,62582.56,1.2,0.69333,0.0,7e-05]
[1780645154100,149.43,62582.56,1.2,0.69333,0.0,7e-05]
[1780645154110,149.43,62572.14,1.2,0.69333,0.0,8e-05]
[1780645155518,149.43,62572.3,1.2,0.69333,0.0,8e-05]
[1780645156131,149.43,62568.35,1.2,0.69333,0.0,8e-05]
[1780645157138,149.43,62567.09,1.2,0.69111,0.0,8e-05]
[1780645158145,149.43,62568.19,1.2,0.69111,0.0,8e-05]
[1780645159151,149.43,62568.65,1.2,0.69111,0.0,8e-05]
[1780645160159,149.43,62565.35,1.2,0.69111,0.0,8e-05]
[1780645161166,149.43,62567.62,1.2,0.68889,0.0,8e-05]
[1780645162173,149.43,62564.06,1.2,0.68889,0.0,8e-05]
[1780645163180,149.43,62568.14,1.2,0.68889,0.0,8e-05]
[1780645164188,149.43,62565.66,1.2,0.68889,0.0,8e-05]
[1780645165213,149.43,62561.2,1.2,0.68666,0.0,9e-05]
[1780645166211,149.43,62559.85,1.2,0.68666,0.0,9e-05]
[1780645167728,149.43,62559.85,1.2,0.68666,0.0,9e-05]
[1780645168217,149.43,62559.85,1.2,0.68666,0.0,9e-05]
[1780645167784,149.43,62539.24,1.2,0.68666,0.0,0.0001]
[1780645168779,149.43,62530.41,1.2,0.68666,0.0,0.00011]
[1780645169933,149.43,62531.71,1.2,0.68444,0.0,0.00011]
[1780645170312,149.43,62540.75,1.2,0.68444,0.0,0.0001]
[1780645171740,149.43,62546.28,1.2,0.68444,0.0,6e-05]
[1780645172317,149.43,62551.74,1.2,0.68222,0.0,6e-05]
[1780645173324,149.43,62562.32,1.2,0.68222,0.0,5e-05]
[1780645174331,149.43,62558.77,1.2,0.68222,0.0,5e-05]
[1780645175338,149.43,62567.19,1.2,0.68222,0.0,5e-05]
[1780645176345,149.43,62572.91,1.2,0.68,0.0,5e-05]
[1780645177353,149.43,62571.89,1.2,0.68,0.0,5e-05]
[1780645178359,149.43,62575.68,1.2,0.68,0.0,5e-05]
[1780645179366,149.43,62574.64,1.2,0.68,0.0,5e-05]
[1780645180375,149.43,62574.14,1.2,0.67778,0.0,5e-05]
[1780645181380,149.43,62574.51,1.2,0.67778,0.0,5e-05]
[1780645182387,149.43,62585.78,1.2,0.67778,0.0,4e-05]
[1780645183398,149.43,62608.1,1.2,0.67778,0.0,4e-05]
[1780645184405,149.43,62611.56,1.2,0.67555,0.0,3e-05]
[1780645185412,149.43,62599.46,1.2,0.67555,0.0,4e-05]
[1780645186419,149.43,62607.91,1.2,0.67555,0.0,4e-05]
[1780645187426,149.43,62623.05,1.2,0.67555,0.0,3e-05]
[1780645188434,149.43,62646.39,1.2,0.67333,0.0,3e-05]
[1780645189053,149.43,62646.39,1.2,0.67333,0.0,3e-05]
[1780645189441,149.43,62660.94,1.2,0.67333,0.0,2e-05]
[1780645190457,149.43,62663.56,1.2,0.67333,0.0,2e-05]
[1780645191457,149.43,62663.67,1.2,0.67333,0.0,2e-05]
[1780645192464,149.43,62664.72,1.2,0.67111,0.0,2e-05]
[1780645193472,149.43,62665.2,1.2,0.67111,0.0,2e-05]
[1780645195485,149.43,62662.94,1.2,0.67111,0.0,2e-05]
[1780645196492,149.43,62663.68,1.2,0.66889,0.0,2e-05]
[1780645197499,149.43,62659.21,1.2,0.66889,0.0,2e-05]
[1780645198512,149.43,62655.46,1.2,0.66889,0.0,2e-05]
[1780645199261,149.43,62655.46,1.2,0.66889,0.0,2e-05]
[1780645199519,149.43,62616.65,1.2,0.66889,0.0,3e-05]
[1780645200533,149.43,62606.58,1.2,0.66667,0.0,4e-05]
[1780645201550,149.43,62613.8,1.2,0.66667,0.0,3e-05]
[1780645202620,149.43,62592.14,1.2,0.66667,0.0,4e-05]
[1780645203564,149.43,62579.94,1.2,0.66667,0.0,4e-05]
[1780645204571,149.43,62566.46,1.2,0.66444,0.0,5e-05]
[1780645205586,149.43,62566.94,1.2,0.66444,0.0,5e-05]
[1780645206590,149.43,62564.2,1.2,0.66444,0.0,5e-05]
[1780645207606,149.43,62562.52,1.2,0.66444,0.0,5e-05]
[1780645208612,149.43,62561.52,1.2,0.66222,0.0,5e-05]
[1780645209619,149.43,62558.87,1.2,0.66222,0.0,5e-05]
[1780645210626,149.43,62560.88,1.2,0.66222,0.0,5e-05]
[1780645211633,149.43,62559.52,1.2,0.66222,0.0,5e-05]
[1780645212641,149.43,62559.83,1.2,0.66,0.0,5e-05]
[1780645213648,149.43,62560.85,1.2,0.66,0.0,5e-05]
[1780645214657,149.43,62561.04,1.2,0.66,0.0,5e-05]
[1780645215664,149.43,62555.45,1.2,0.66,0.0,5e-05]
[1780645216673,149.43,62546.8,1.2,0.65778,0.0,6e-05]
[1780645217689,149.43,62544.64,1.2,0.65778,0.0,6e-05]
[1780645218691,149.43,62549.96,1.2,0.65778,0.0,6e-05]
[1780645219699,149.43,62552.88,1.2,0.65778,0.0,6e-05]
[1780645220707,149.43,62559.2,1.2,0.65555,0.0,5e-05]
[1780645221714,149.43,62569.73,1.2,0.65555,0.0,5e-05]
[1780645222723,149.43,62573.54,1.2,0.65555,0.0,5e-05]
[1780645223728,149.43,62568.68,1.2,0.65555,0.0,5e-05]
[1780645224735,149.43,62567.18,1.2,0.65333,0.0,5e-05]
[1780645225742,149.43,62567.88,1.2,0.65333,0.0,5e-05]
[1780645226749,149.43,62568.65,1.2,0.65333,0.0,5e-05]
[1780645227756,149.43,62569.02,1.2,0.65333,0.0,5e-05]
[1780645228763,149.43,62555.17,1.2,0.65111,0.0,5e-05]
[1780645229770,149.43,62544.59,1.2,0.65111,0.0,6e-05]
[1780645230780,149.43,62547.55,1.2,0.65111,0.0,6e-05]
[1780645231787,149.43,62549.37,1.2,0.65111,0.0,3e-05]
[1780645232794,149.43,62540.86,1.2,0.64889,0.0,3e-05]
[1780645233809,149.43,62528.88,1.2,0.64889,0.0,4e-05]
[1780645234831,149.43,62520.62,1.2,0.64889,0.0,4e-05]
[1780645235838,149.43,62520.4,1.2,0.64889,0.0,4e-05]
[1780645236845,149.43,62519.95,1.2,0.64667,0.0,4e-05]
[1780645237852,149.43,62522.37,1.2,0.64667,0.0,4e-05]
[1780645238237,149.43,62522.37,1.2,0.64667,0.0,4e-05]
[1780645238859,149.43,62525.14,1.2,0.64667,0.0,4e-05]
[1780645239866,149.43,62536.02,1.2,0.64667,0.0,4e-05]
[1780645240873,149.43,62544.69,1.2,0.64444,0.0,3e-05]
[1780645241880,149.43,62541.04,1.2,0.64444,0.0,3e-05]
[1780645242887,149.43,62540.23,1.2,0.64444,0.0,3e-05]
[1780645243894,149.43,62552.91,1.2,0.64444,0.0,3e-05]
[1780645244901,149.43,62550.7,1.2,0.64222,0.0,3e-05]
[1780645245908,149.43,62558.2,1.2,0.64222,0.0,3e-05]
[1780645246925,149.43,62566.15,1.2,0.64222,0.0,3e-05]
[1780645247932,149.43,62568.39,1.2,0.64222,0.0,3e-05]
[1780645248940,149.43,62568.88,1.2,0.64,0.0,3e-05]
[1780645249948,149.43,62564.37,1.2,0.64,0.0,3e-05]
[1780645251962,149.43,62557.89,1.2,0.64,0.0,3e-05]
[1780645252969,149.43,62567.89,1.2,0.63778,0.0,3e-05]
[1780645253975,149.43,62578.26,1.2,0.63778,0.0,3e-05]
[1780645254764,149.43,62578.26,1.2,0.63778,0.0,3e-05]
[1780645254983,149.43,62600.38,1.2,0.63778,0.0,2e-05]
[1780645256011,149.43,62618.17,1.2,0.63778,0.0,2e-05]
[1780645257008,149.43,62626.16,1.2,0.63555,0.0,2e-05]
[1780645258015,149.43,62630.83,1.2,0.63556,0.0,2e-05]
[1780645259022,149.43,62631.6,1.2,0.63556,0.0,2e-05]
[1780645260035,149.43,62621.1,1.2,0.63555,0.0,2e-05]
[1780645261053,149.43,62617.17,1.2,0.63333,0.0,2e-05]
[1780645262049,149.43,62629.86,1.2,0.63333,0.0,2e-05]
[1780645263070,149.43,62638.68,1.2,0.63333,0.0,2e-05]
[1780645264081,149.43,62645.28,1.2,0.63333,0.0,1e-05]
[1780645265086,149.43,62648.84,1.2,0.63111,0.0,1e-05]
[1780645266093,149.43,62653.32,1.2,0.63111,0.0,1e-05]
[1780645267100,149.43,62652.7,1.2,0.63111,0.0,1e-05]
[1780645268115,149.43,62668.06,1.2,0.63111,0.0,1e-05]
[1780645269150,149.43,62677.48,1.2,0.62889,0.0,1e-05]
[1780645270110,149.43,62677.48,1.2,0.62889,0.0,1e-05]
[1780645270129,149.43,62698.36,1.2,0.62889,0.0,1e-05]
[1780645271137,149.43,62694.13,1.2,0.62889,0.0,1e-05]
[1780645272150,149.43,62668.73,1.2,0.62889,0.0,1e-05]
[1780645273153,149.43,62660.77,1.2,0.62667,0.0,1e-05]
[1780645274161,149.43,62668.81,1.2,0.62667,0.0,1e-05]
[1780645275168,149.43,62666.33,1.2,0.62667,0.0,1e-05]
[1780645276177,149.43,62668.34,1.2,0.62667,0.0,1e-05]
[1780645277185,149.43,62656.49,1.2,0.62444,0.0,1e-05]
[1780645278200,149.43,62655.1,1.2,0.62444,0.0,1e-05]
[1780645279207,149.43,62647.44,1.2,0.62444,0.0,1e-05]
[1780645280214,149.43,62642.86,1.2,0.62444,0.0,1e-05]
[1780645281220,149.43,62640.25,1.2,0.62222,0.0,2e-05]
[1780645282229,149.43,62640.69,1.2,0.62222,0.0,2e-05]
[1780645283235,149.43,62644.53,1.2,0.62222,0.0,1e-05]
[1780645284243,149.43,62646.92,1.2,0.62222,0.0,1e-05]
[1780645285249,149.43,62650.26,1.2,0.62,0.0,1e-05]
[1780645286256,149.43,62649.41,1.2,0.62,0.0,1e-05]
[1780645287263,149.43,62647.35,1.2,0.62,0.0,1e-05]
[1780645288270,149.43,62645.06,1.2,0.62,0.0,1e-05]
[1780645289277,149.43,62640.18,1.2,0.61778,0.0,2e-05]
[1780645290284,149.43,62640.53,1.2,0.61778,0.0,2e-05]
[1780645291291,149.43,62641.66,1.2,0.61778,0.0,1e-05]
[1780645292298,149.43,62626.8,1.2,0.61778,0.0,1e-05]
[1780645293311,149.43,62614.92,1.2,0.61556,0.0,1e-05]
[1780645294316,149.43,62617.37,1.2,0.61556,0.0,1e-05]
[1780645295323,149.43,62624.43,1.2,0.61556,0.0,1e-05]
[1780645296330,149.43,62635.24,1.2,0.61556,0.0,1e-05]
[1780645297337,149.43,62640.77,1.2,0.61333,0.0,1e-05]
[1780645298346,149.43,62633.18,1.2,0.61333,0.0,1e-05]
[1780645299351,149.43,62627.93,1.2,0.61333,0.0,1e-05]
[1780645300358,149.43,62629.1,1.2,0.61333,0.0,1e-05]
[1780645301365,149.43,62624.75,1.2,0.61111,0.0,1e-05]
[1780645302372,149.43,62624.53,1.2,0.61111,0.0,1e-05]
[1780645303379,149.43,62624.91,1.2,0.61111,0.0,1e-05]
[1780645304387,149.43,62630.78,1.2,0.61111,0.0,1e-05]
[1780645305394,149.43,62644.59,1.2,0.60889,0.0,1e-05]
[1780645306405,149.43,62671.0,1.2,0.60889,0.0,1e-05]
[1780645307416,149.43,62682.6,1.2,0.60889,0.0,1e-05]
[1780645308424,149.43,62653.18,1.2,0.60889,0.0,1e-05]
[1780645309431,149.43,62641.71,1.2,0.60667,0.0,1e-05]
[1780645310445,149.43,62648.38,1.2,0.60667,0.0,1e-05]
[1780645311446,149.43,62662.99,1.2,0.60667,0.0,1e-05]
[1780645312456,149.43,62663.26,1.2,0.60667,0.0,1e-05]
[1780645313464,149.43,62664.43,1.2,0.60444,0.0,1e-05]
[1780645314471,149.43,62669.86,1.2,0.60444,0.0,1e-05]
[1780645315478,149.43,62678.08,1.2,0.60444,0.0,1e-05]
[1780645316485,149.43,62680.97,1.2,0.60444,0.0,1e-05]
[1780645317493,149.43,62683.34,1.2,0.60222,0.0,1e-05]
[1780645318500,149.43,62684.19,1.2,0.60222,0.0,1e-05]
[1780645319510,149.43,62685.95,1.2,0.60222,0.0,1e-05]
[1780645320521,149.43,62686.94,1.2,0.60222,0.0,1e-05]
[1780645321527,149.43,62688.77,1.2,0.6,0.0,0.0]
[1780645322535,149.43,62686.16,1.2,0.6,0.0,1e-05]
[1780645323542,149.43,62681.93,1.2,0.6,0.0,1e-05]
[1780645324550,149.43,62673.57,1.2,0.6,0.0,1e-05]
[1780645325566,149.43,62686.46,1.2,0.59778,0.0,1e-05]
[1780645326568,149.43,62696.65,1.2,0.59778,0.0,0.0]
[1780645327574,149.43,62700.98,1.2,0.59778,0.0,0.0]
[1780645328582,149.43,62700.19,1.2,0.59778,0.0,0.0]
[1780645329594,149.43,62698.33,1.2,0.59556,0.0,0.0]
[1780645330604,149.43,62698.94,1.2,0.59556,0.0,0.0]
[1780645331611,149.43,62696.1,1.2,0.59556,0.0,0.0]
[1780645332618,149.43,62693.27,1.2,0.59556,0.0,0.0]
[1780645333635,149.43,62684.39,1.2,0.59333,0.0,1e-05]
[1780645334640,149.43,62665.66,1.2,0.59333,0.0,1e-05]
[1780645335647,149.43,62661.02,1.2,0.59333,0.0,1e-05]
[1780645336654,149.43,62666.78,1.2,0.59333,0.0,1e-05]
[1780645337661,149.43,62670.69,1.2,0.59111,0.0,1e-05]
[1780645338668,149.43,62675.48,1.2,0.59111,0.0,1e-05]
[1780645339675,149.43,62677.28,1.2,0.59111,0.0,1e-05]
[1780645340682,149.43,62676.88,1.2,0.59111,0.0,1e-05]
[1780645341689,149.43,62673.97,1.2,0.58889,0.0,1e-05]
[1780645342696,149.43,62672.31,1.2,0.58889,0.0,1e-05]
[1780645343703,149.43,62670.21,1.2,0.58889,0.0,1e-05]
[1780645344710,149.43,62670.92,1.2,0.58889,0.0,1e-05]
[1780645345728,149.43,62672.56,1.2,0.58667,0.0,1e-05]
[1780645346735,149.43,62671.44,1.2,0.58667,0.0,1e-05]
[1780645347742,149.43,62670.88,1.2,0.58667,0.0,1e-05]
[1780645348749,149.43,62661.72,1.2,0.58667,0.0,1e-05]
[1780645349759,149.43,62657.8,1.2,0.58444,0.0,1e-05]
[1780645350773,149.43,62664.86,1.2,0.58444,0.0,1e-05]
[1780645351778,149.43,62662.93,1.2,0.58444,0.0,0.0]
[1780645352785,149.43,62662.34,1.2,0.58444,0.0,0.0]
[1780645353793,149.43,62662.64,1.2,0.58222,0.0,0.0]
[1780645354803,149.43,62663.1,1.2,0.58222,0.0,0.0]
[1780645355808,149.43,62662.84,1.2,0.58222,0.0,0.0]
[1780645356834,149.43,62659.76,1.2,0.58,0.0,0.0]
[1780645357842,149.43,62645.17,1.2,0.58,0.0,0.0]
[1780645358849,149.43,62642.71,1.2,0.58,0.0,0.0]
[1780645359857,149.43,62642.58,1.2,0.58,0.0,0.0]
[1780645360865,149.43,62636.87,1.2,0.58,0.0,0.0]
[1780645361872,149.43,62635.21,1.2,0.57778,0.0,0.0]
[1780645362879,149.43,62634.83,1.2,0.57778,0.0,0.0]
[1780645363887,149.43,62636.01,1.2,0.57778,0.0,0.0]
[1780645364893,149.43,62644.67,1.2,0.57778,0.0,0.0]
[1780645365900,149.43,62639.93,1.2,0.57556,0.0,0.0]
[1780645366907,149.43,62647.38,1.2,0.57556,0.0,0.0]
[1780645367914,149.43,62648.02,1.2,0.57556,0.0,0.0]
[1780645368921,149.43,62655.32,1.2,0.57556,0.0,0.0]
[1780645369928,149.43,62660.21,1.2,0.57333,0.0,0.0]
[1780645370935,149.43,62656.77,1.2,0.57333,0.0,0.0]
[1780645371942,149.43,62657.21,1.2,0.57333,0.0,0.0]
[1780645372949,149.43,62664.43,1.2,0.57333,0.0,0.0]
[1780645373956,149.43,62666.37,1.2,0.57111,0.0,0.0]
[1780645374963,149.43,62669.57,1.2,0.57111,0.0,0.0]
[1780645375970,149.43,62670.97,1.2,0.57111,0.0,0.0]
[1780645376992,149.43,62671.47,1.2,0.57111,0.0,0.0]
[1780645377993,149.43,62691.46,1.2,0.56889,0.0,0.0]
[1780645379000,149.43,62688.29,1.2,0.56889,0.0,0.0]
[1780645380569,149.43,62666.93,1.2,0.56667,0.0,0.0]
[1780645381148,149.43,62649.18,1.2,0.56667,0.0,0.0]
[1780645382429,149.43,62631.88,1.2,0.56667,0.0,0.0]
[1780645383229,149.43,62624.99,1.2,0.56667,0.0,0.0]
[1780645384072,149.43,62627.31,1.2,0.56444,0.0,0.0]
[1780645385079,149.43,62631.37,1.2,0.56444,0.0,0.0]
[1780645386086,149.43,62653.85,1.2,0.56444,0.0,0.0]
[1780645387093,149.43,62662.02,1.2,0.56444,0.0,0.0]
[1780645388100,149.43,62661.74,1.2,0.56222,0.0,0.0]
[1780645389118,149.43,62660.27,1.2,0.56222,0.0,0.0]
[1780645390125,149.43,62677.03,1.2,0.56222,0.0,0.0]
[1780645391419,149.43,62675.69,1.2,0.56222,0.0,0.0]
[1780645392140,149.43,62666.89,1.2,0.56,0.0,0.0]
[1780645393150,149.43,62664.88,1.2,0.56,0.0,0.0]
[1780645394157,149.43,62676.66,1.2,0.56,0.0,0.0]
[1780645395166,149.43,62677.92,1.2,0.56,0.0,0.0]
[1780645396171,149.43,62674.45,1.2,0.55778,0.0,0.0]
[1780645397178,149.43,62674.88,1.2,0.55778,0.0,0.0]
[1780645398185,149.43,62673.41,1.2,0.55778,0.0,0.0]
[1780645399191,149.43,62669.92,1.2,0.55778,0.0,0.0]
[1780645400199,149.43,62663.97,1.2,0.55556,0.0,0.0]
[1780645401206,149.43,62663.23,1.2,0.55556,0.0,0.0]
[1780645402551,149.43,62653.6,1.2,0.55556,0.0,0.0]
[1780645403224,149.43,62645.8,1.2,0.55556,0.0,0.0]
[1780645404231,149.43,62644.98,1.2,0.55333,0.0,0.0]
[1780645405238,149.43,62643.38,1.2,0.55333,0.0,0.0]
[1780645406244,149.43,62643.8,1.2,0.55333,0.0,0.0]
[1780645407253,149.43,62646.54,1.2,0.55333,0.0,0.0]
[1780645408260,149.43,62648.81,1.2,0.55111,0.0,0.0]
[1780645409269,149.43,62652.34,1.2,0.55111,0.0,0.0]
[1780645410281,149.43,62674.83,1.2,0.55111,0.0,0.0]
[1780645411288,149.43,62682.69,1.2,0.55111,0.0,0.0]
[1780645412295,149.43,62678.37,1.2,0.54889,0.0,0.0]
[1780645413302,149.43,62675.3,1.2,0.54889,0.0,0.0]
[1780645414309,149.43,62671.78,1.2,0.54889,0.0,0.0]
[1780645415319,149.43,62664.33,1.2,0.54889,0.0,0.0]
[1780645416323,149.43,62665.58,1.2,0.54667,0.0,0.0]
[1780645417330,149.43,62661.95,1.2,0.54667,0.0,0.0]
[1780645418337,149.43,62649.06,1.2,0.54667,0.0,0.0]
[1780645419344,149.43,62642.93,1.2,0.54667,0.0,0.0]
[1780645420351,149.43,62649.98,1.2,0.54444,0.0,0.0]
[1780645421358,149.43,62657.86,1.2,0.54444,0.0,0.0]
[1780645422365,149.43,62653.62,1.2,0.54444,0.0,0.0]
[1780645423372,149.43,62649.24,1.2,0.54444,0.0,0.0]
[1780645424380,149.43,62663.16,1.2,0.54222,0.0,0.0]
[1780645425414,149.43,62671.23,1.2,0.54222,0.0,0.0]
[1780645426420,149.43,62669.96,1.2,0.54222,0.0,0.0]
[1780645427426,149.43,62672.27,1.2,0.54222,0.0,0.0]
[1780645428433,149.43,62671.66,1.2,0.54,0.0,0.0]
[1780645429441,149.43,62670.57,1.2,0.54,0.0,0.0]
[1780645430448,149.43,62670.4,1.2,0.54,0.0,0.0]
[1780645431455,149.43,62669.58,1.2,0.54,0.0,0.0]
[1780645432461,149.43,62668.5,1.2,0.53778,0.0,0.0]
[1780645433469,149.43,62671.44,1.2,0.53778,0.0,0.0]
[1780645434476,149.43,62669.56,1.2,0.53778,0.0,0.0]
[1780645435484,149.43,62674.46,1.2,0.53778,0.0,0.0]
[1780645436490,149.43,62687.91,1.2,0.53556,0.0,0.0]
[1780645437497,149.43,62689.21,1.2,0.53556,0.0,0.0]
[1780645438504,149.43,62687.74,1.2,0.53556,0.0,0.0]
[1780645439510,149.43,62685.77,1.2,0.53556,0.0,0.0]
[1780645440525,149.43,62685.99,1.2,0.53333,0.0,0.0]
[1780645441531,149.43,62682.44,1.2,0.53333,0.0,0.0]
[1780645442734,149.43,62646.49,1.2,0.53333,0.0,0.0]
[1780645443561,149.43,62637.89,1.2,0.53333,0.0,0.0]
[1780645444556,149.43,62644.5,1.2,0.53111,0.0,0.0]
[1780645445565,149.43,62645.6,1.2,0.53111,0.0,0.0]
[1780645446573,149.43,62647.88,1.2,0.53111,0.0,0.0]
[1780645447581,149.43,62646.97,1.2,0.53111,0.0,0.0]
[1780645448595,149.43,62630.15,1.2,0.52889,0.0,0.0]
[1780645449546,149.43,62630.15,1.2,0.52889,0.0,0.0]
[1780645450227,149.43,62630.15,1.2,0.52889,0.0,0.0]
[1780645449601,149.43,62606.71,1.2,0.52889,0.0,0.0]
[1780645450617,149.43,62589.04,1.2,0.52889,0.0,0.0]
[1780645451325,149.43,62589.04,1.2,0.52889,0.0,0.0]
[1780645451618,149.43,62585.54,1.2,0.52889,0.0,0.0]
[1780645452625,149.43,62588.12,1.2,0.52667,0.0,0.0]
[1780645453634,149.43,62594.14,1.2,0.52667,0.0,0.0]
[1780645454641,149.43,62602.6,1.2,0.52667,0.0,0.0]
[1780645455648,149.43,62611.36,1.2,0.52667,0.0,0.0]
[1780645456655,149.43,62619.83,1.2,0.52444,0.0,0.0]
[1780645457663,149.43,62618.47,1.2,0.52444,0.0,0.0]
[1780645458669,149.43,62621.32,1.2,0.52444,0.0,0.0]
[1780645459677,149.43,62627.26,1.2,0.52444,0.0,0.0]
[1780645460693,149.43,62629.14,1.2,0.52222,0.0,0.0]
[1780645461700,149.43,62629.35,1.2,0.52222,0.0,0.0]
[1780645462708,149.43,62626.4,1.2,0.52222,0.0,0.0]
[1780645463715,149.43,62621.52,1.2,0.52222,0.0,0.0]
[1780645464726,149.43,62620.13,1.2,0.52,0.0,0.0]
[1780645465729,149.43,62623.77,1.2,0.52,0.0,0.0]
[1780645466737,149.43,62623.15,1.2,0.52,0.0,0.0]
[1780645467743,149.43,62624.07,1.2,0.52,0.0,0.0]
[1780645468750,149.43,62624.82,1.2,0.51778,0.0,0.0]
[1780645470773,149.43,62645.26,1.2,0.51778,0.0,0.0]
[1780645471782,149.43,62656.31,1.2,0.51778,0.0,0.0]
[1780645472793,149.43,62665.03,1.2,0.51556,0.0,0.0]
[1780645473798,149.43,62667.97,1.2,0.51556,0.0,0.0]
[1780645475865,149.43,62677.65,1.2,0.51556,0.0,0.0]
[1780645476830,149.43,62688.11,1.2,0.51333,0.0,0.0]
[1780645477838,149.43,62692.3,1.2,0.51333,0.0,0.0]
[1780645478843,149.43,62694.17,1.2,0.51333,0.0,0.0]
[1780645479851,149.43,62689.49,1.2,0.51333,0.0,0.0]
[1780645480858,149.43,62688.11,1.2,0.51111,0.0,0.0]
[1780645481865,149.43,62679.74,1.2,0.51111,0.0,0.0]
[1780645482872,149.43,62669.52,1.2,0.51111,0.0,0.0]
[1780645483879,149.43,62665.98,1.2,0.51111,0.0,0.0]
[1780645484887,149.43,62664.03,1.2,0.50889,0.0,0.0]
[1780645485894,149.43,62661.96,1.2,0.50889,0.0,0.0]
[1780645486901,149.43,62667.32,1.2,0.50889,0.0,0.0]
[1780645487908,149.43,62673.07,1.2,0.50889,0.0,0.0]
[1780645488915,149.43,62677.7,1.2,0.50667,0.0,0.0]
[1780645489924,149.43,62691.07,1.2,0.50667,0.0,0.0]
[1780645490933,149.43,62690.13,1.2,0.50667,0.0,0.0]
[1780645491938,149.43,62694.48,1.2,0.50667,0.0,0.0]
[1780645492946,149.43,62692.64,1.2,0.50444,0.0,0.0]
[1780645493954,149.43,62692.31,1.2,0.50444,0.0,0.0]
[1780645494961,149.43,62689.84,1.2,0.50444,0.0,0.0]
[1780645495969,149.43,62687.36,1.2,0.50444,0.0,0.0]
[1780645496976,149.43,62691.82,1.2,0.50222,0.0,0.0]
[1780645497983,149.43,62693.21,1.2,0.50222,0.0,0.0]
[1780645498991,149.43,62692.84,1.2,0.50222,0.0,0.0]
[1780645499999,149.43,62694.48,1.2,0.50222,0.0,0.0]
[1780645500611,149.43,62694.48,1.2,0.50222,0.0,0.0]
[1780645501011,149.43,62707.7,1.2,0.5,0.0,0.0]
[1780645502038,149.43,62695.53,1.2,0.5,0.0,0.0]
[1780645503090,149.43,62682.48,1.2,0.5,0.0,0.0]
[1780645504133,149.43,62682.87,1.2,0.5,0.0,0.0]
[1780645505124,149.43,62682.63,1.2,0.49778,0.0,0.0]
[1780645506131,149.43,62681.94,1.2,0.49778,0.0,0.0]
[1780645507138,149.43,62687.62,1.2,0.49778,0.0,0.0]
[1780645508147,149.43,62670.22,1.2,0.49778,0.0,0.0]
[1780645509153,149.43,62656.76,1.2,0.49556,0.0,0.0]
[1780645510160,149.43,62656.97,1.2,0.49556,0.0,0.0]
[1780645511166,149.43,62658.36,1.2,0.49556,0.0,0.0]
[1780645512176,149.43,62654.13,1.2,0.49556,0.0,0.0]
[1780645513183,149.43,62645.94,1.2,0.49333,0.0,0.0]
[1780645514206,149.43,62645.38,1.2,0.49333,0.0,0.0]
[1780645515209,149.43,62673.02,1.2,0.49333,0.0,0.0]
[1780645516219,149.43,62698.59,1.2,0.49333,0.0,0.0]
[1780645517222,149.43,62694.08,1.2,0.49111,0.0,0.0]
[1780645518232,149.43,62696.44,1.2,0.49111,0.0,0.0]
[1780645519239,149.43,62699.27,1.2,0.49111,0.0,0.0]
[1780645520246,149.43,62697.05,1.2,0.49111,0.0,0.0]
[1780645521253,149.43,62694.4,1.2,0.48889,0.0,0.0]
[1780645522262,149.43,62697.95,1.2,0.48889,0.0,0.0]
[1780645523269,149.43,62692.52,1.2,0.48889,0.0,0.0]
[1780645524285,149.43,62691.36,1.2,0.48889,0.0,0.0]
[1780645525285,149.43,62680.52,1.2,0.48667,0.0,0.0]
[1780645526292,149.43,62678.38,1.2,0.48667,0.0,0.0]
[1780645527299,149.43,62686.48,1.2,0.48667,0.0,0.0]
[1780645528306,149.43,62695.74,1.2,0.48667,0.0,0.0]
[1780645530401,149.43,62695.74,1.2,0.48667,0.0,0.0]
[1780645529324,149.43,62701.93,1.2,0.48444,0.0,0.0]
[1780645531519,149.43,62701.93,1.2,0.48444,0.0,0.0]
[1780645531577,149.43,62699.89,1.2,0.48444,0.0,0.0]
[1780645532344,149.43,62700.81,1.2,0.48444,0.0,0.0]
[1780645533351,149.43,62701.91,1.2,0.48222,0.0,0.0]
[1780645534359,149.43,62704.24,1.2,0.48222,0.0,0.0]
[1780645535371,149.43,62704.64,1.2,0.48222,0.0,0.0]
[1780645536375,149.43,62704.94,1.2,0.48222,0.0,0.0]
[1780645537385,149.43,62699.47,1.2,0.48,0.0,0.0]
[1780645538392,149.43,62685.59,1.2,0.48,0.0,0.0]
[1780645539399,149.43,62680.22,1.2,0.48,0.0,0.0]
[1780645540406,149.43,62683.7,1.2,0.48,0.0,0.0]
[1780645541412,149.43,62686.16,1.2,0.47778,0.0,0.0]
[1780645542428,149.43,62686.45,1.2,0.47778,0.0,0.0]
[1780645543432,149.43,62691.76,1.2,0.47778,0.0,0.0]
[1780645544439,149.43,62694.12,1.2,0.47778,0.0,0.0]
[1780645545449,149.43,62690.08,1.2,0.47556,0.0,0.0]
[1780645546455,149.43,62689.38,1.2,0.47556,0.0,0.0]
[1780645547462,149.43,62687.25,1.2,0.47556,0.0,0.0]
[1780645549478,149.43,62687.13,1.2,0.47333,0.0,0.0]
[1780645550501,149.43,62690.96,1.2,0.47333,0.0,0.0]
[1780645551507,149.43,62695.55,1.2,0.47333,0.0,0.0]
[1780645552514,149.43,62694.9,1.2,0.47333,0.0,0.0]
[1780645553521,149.43,62693.76,1.2,0.47111,0.0,0.0]
[1780645554528,149.43,62694.22,1.2,0.47111,0.0,0.0]
[1780645555536,149.43,62697.66,1.2,0.47111,0.0,0.0]
[1780645556543,149.43,62699.1,1.2,0.47111,0.0,0.0]
[1780645557550,149.43,62698.72,1.2,0.46889,0.0,0.0]
[1780645558556,149.43,62697.82,1.2,0.46889,0.0,0.0]
[1780645559564,149.43,62696.39,1.2,0.46889,0.0,0.0]
[1780645560578,149.43,62701.72,1.2,0.46889,0.0,0.0]
[1780645561584,149.43,62717.26,1.2,0.46667,0.0,0.0]
[1780645562592,149.43,62717.92,1.2,0.46667,0.0,0.0]
[1780645563598,149.43,62723.34,1.2,0.46667,0.0,0.0]
[1780645564606,149.43,62722.51,1.2,0.46667,0.0,0.0]
[1780645565636,149.43,62719.55,1.2,0.46444,0.0,0.0]
[1780645566641,149.43,62718.24,1.2,0.46444,0.0,0.0]
[1780645567651,149.43,62719.93,1.2,0.46444,0.0,0.0]
[1780645568658,149.43,62721.28,1.2,0.46444,0.0,0.0]
[1780645569685,149.43,62734.03,1.2,0.46222,0.0,0.0]
[1780645570274,149.43,62734.03,1.2,0.46222,0.0,0.0]
[1780645570720,149.43,62756.08,1.2,0.46222,0.0,0.0]
[1780645570979,149.43,62756.08,1.2,0.46222,0.0,0.0]
[1780645571101,149.43,62756.08,1.2,0.46222,0.0,0.0]
[1780645571800,149.43,62768.92,1.2,0.46222,0.0,0.0]
[1780645572719,149.43,62764.43,1.2,0.46,0.0,0.0]
[1780645573730,149.43,62767.69,1.2,0.46,0.0,0.0]
[1780645574737,149.43,62765.61,1.2,0.46,0.0,0.0]
[1780645575751,149.43,62755.97,1.2,0.46,0.0,0.0]
[1780645576753,149.43,62750.37,1.2,0.46,0.0,0.0]
[1780645577761,149.43,62749.05,1.2,0.45778,0.0,0.0]
[1780645578769,149.43,62733.15,1.2,0.45778,0.0,0.0]
[1780645579774,149.43,62733.65,1.2,0.45778,0.0,0.0]
[1780645580781,149.43,62724.08,1.2,0.45778,0.0,0.0]
[1780645581789,149.43,62706.48,1.2,0.45556,0.0,0.0]
[1780645582796,149.43,62690.46,1.2,0.45556,0.0,0.0]
[1780645583803,149.43,62668.5,1.2,0.45556,0.0,0.0]
[1780645584750,149.43,62668.5,1.2,0.45556,0.0,0.0]
[1780645584817,149.43,62659.44,1.2,0.45556,0.0,0.0]
[1780645585810,149.43,62659.44,1.2,0.45556,0.0,0.0]
[1780645585822,149.43,62640.09,1.2,0.45333,0.0,0.0]
[1780645586831,149.43,62628.58,1.2,0.45333,0.0,0.0]
[1780645587838,149.43,62631.35,1.2,0.45333,0.0,0.0]
[1780645588845,149.43,62630.52,1.2,0.45333,0.0,0.0]
[1780645589852,149.43,62617.88,1.2,0.45111,0.0,0.0]
[1780645590859,149.43,62612.52,1.2,0.45111,0.0,0.0]
[1780645591866,149.43,62611.78,1.2,0.45111,0.0,0.0]
[1780645592873,149.43,62613.67,1.2,0.45111,0.0,0.0]
[1780645593880,149.43,62624.89,1.2,0.44889,0.0,0.0]
[1780645594888,149.43,62630.82,1.2,0.44889,0.0,0.0]
[1780645595893,149.43,62634.11,1.2,0.44889,0.0,0.0]
[1780645596900,149.43,62637.0,1.2,0.44889,0.0,0.0]
[1780645597908,149.43,62634.11,1.2,0.44667,0.0,0.0]
[1780645598915,149.43,62630.15,1.2,0.44667,0.0,0.0]
[1780645599922,149.43,62626.84,1.2,0.44667,0.0,0.0]
[1780645600929,149.43,62624.96,1.2,0.44667,0.0,0.0]
[1780645601936,149.43,62621.43,1.2,0.44444,0.0,0.0]
[1780645602945,149.43,62620.12,1.2,0.44444,0.0,0.0]
[1780645603952,149.43,62616.35,1.2,0.44444,0.0,0.0]
[1780645604965,149.43,62614.43,1.2,0.44444,0.0,0.0]
[1780645605179,149.43,62614.43,1.2,0.44444,0.0,0.0]
[1780645605971,149.43,62601.46,1.2,0.44222,0.0,0.0]
[1780645606978,149.43,62596.81,1.2,0.44222,0.0,0.0]
[1780645607985,149.43,62598.24,1.2,0.44222,0.0,0.0]
[1780645608992,149.43,62597.69,1.2,0.44222,0.0,0.0]
[1780645609999,149.43,62601.94,1.2,0.44,0.0,0.0]
[1780645612021,149.43,62604.81,1.2,0.44,0.0,0.0]
[1780645613023,149.43,62605.98,1.2,0.43778,0.0,0.0]
[1780645614030,149.43,62607.27,1.2,0.43778,0.0,0.0]
[1780645615037,149.43,62605.42,1.2,0.43778,0.0,0.0]
[1780645616045,149.43,62603.08,1.2,0.43778,0.0,0.0]
[1780645617056,149.43,62606.12,1.2,0.43556,0.0,0.0]
[1780645618059,149.43,62601.22,1.2,0.43556,0.0,0.0]
[1780645619066,149.43,62593.99,1.2,0.43556,0.0,0.0]
[1780645620073,149.43,62586.28,1.2,0.43556,0.0,0.0]
[1780645621080,149.43,62609.61,1.2,0.43333,0.0,0.0]
[1780645622103,149.43,62631.39,1.2,0.43333,0.0,0.0]
[1780645623108,149.43,62618.94,1.2,0.43333,0.0,0.0]
[1780645624117,149.43,62614.19,1.2,0.43333,0.0,0.0]
[1780645625123,149.43,62615.76,1.2,0.43111,0.0,0.0]
[1780645626130,149.43,62614.79,1.2,0.43111,0.0,0.0]
[1780645627137,149.43,62601.38,1.2,0.43111,0.0,0.0]
[1780645628148,149.43,62595.68,1.2,0.43111,0.0,0.0]
[1780645628375,149.43,62595.68,1.2,0.43111,0.0,0.0]
[1780645629157,149.43,62597.44,1.2,0.42889,0.0,0.0]
[1780645629468,149.43,62597.44,1.2,0.42889,0.0,0.0]
[1780645630164,149.43,62603.97,1.2,0.42889,0.0,0.0]
[1780645631171,149.43,62612.29,1.2,0.42889,0.0,0.0]
[1780645632178,149.43,62621.9,1.2,0.42889,0.0,0.0]
[1780645633193,149.43,62634.68,1.2,0.42667,0.0,0.0]
[1780645634200,149.43,62637.29,1.2,0.42667,0.0,0.0]
[1780645635207,149.43,62634.09,1.2,0.42667,0.0,0.0]
[1780645636214,149.43,62636.52,1.2,0.42667,0.0,0.0]
[1780645637221,149.43,62636.12,1.2,0.42444,0.0,0.0]
[1780645638235,149.43,62633.48,1.2,0.42444,0.0,0.0]
[1780645639242,149.43,62630.03,1.2,0.42444,0.0,0.0]
[1780645640250,149.43,62627.82,1.2,0.42444,0.0,0.0]
[1780645641257,149.43,62628.63,1.2,0.42222,0.0,0.0]
[1780645642265,149.43,62627.21,1.2,0.42222,0.0,0.0]
[1780645643274,149.43,62626.33,1.2,0.42222,0.0,0.0]
[1780645644278,149.43,62625.81,1.2,0.42222,0.0,0.0]
[1780645645285,149.43,62630.31,1.2,0.42,0.0,0.0]
[1780645646302,149.43,62631.76,1.2,0.42,0.0,0.0]
[1780645647301,149.43,62644.97,1.2,0.42,0.0,0.0]
[1780645648308,149.43,62649.29,1.2,0.42,0.0,0.0]
[1780645649315,149.43,62649.97,1.2,0.41778,0.0,0.0]
[1780645650322,149.43,62653.73,1.2,0.41778,0.0,0.0]
[1780645651329,149.43,62653.09,1.2,0.41778,0.0,0.0]
[1780645652336,149.43,62651.28,1.2,0.41778,0.0,0.0]
[1780645653343,149.43,62652.28,1.2,0.41556,0.0,0.0]
[1780645654350,149.43,62651.78,1.2,0.41556,0.0,0.0]
[1780645655437,149.43,62658.07,1.2,0.41556,0.0,0.0]
[1780645656365,149.43,62668.95,1.2,0.41333,0.0,0.0]
[1780645657371,149.43,62669.9,1.2,0.41333,0.0,0.0]
[1780645658384,149.43,62677.49,1.2,0.41333,0.0,0.0]
[1780645659392,149.43,62690.91,1.2,0.41333,0.0,0.0]
[1780645660399,149.43,62703.1,1.2,0.41111,0.0,0.0]
[1780645661406,149.43,62700.06,1.2,0.41111,0.0,0.0]
[1780645662415,149.43,62698.85,1.2,0.41111,0.0,0.0]
[1780645663419,149.43,62698.77,1.2,0.41111,0.0,0.0]
[1780645664427,149.43,62697.41,1.2,0.40889,0.0,0.0]
[1780645665434,149.43,62701.14,1.2,0.40889,0.0,0.0]
[1780645666441,149.43,62696.33,1.2,0.40889,0.0,0.0]
[1780645667448,149.43,62698.14,1.2,0.40889,0.0,0.0]
[1780645668456,149.43,62696.98,1.2,0.40667,0.0,0.0]
[1780645669463,149.43,62694.58,1.2,0.40667,0.0,0.0]
[1780645670470,149.43,62701.97,1.2,0.40667,0.0,0.0]
[1780645671477,149.43,62706.79,1.2,0.40667,0.0,0.0]
[1780645672484,149.43,62710.2,1.2,0.40444,0.0,0.0]
[1780645673493,149.43,62701.37,1.2,0.40444,0.0,0.0]
[1780645674498,149.43,62698.73,1.2,0.40444,0.0,0.0]
[1780645675505,149.43,62697.24,1.2,0.40444,0.0,0.0]
[1780645676512,149.43,62701.57,1.2,0.40222,0.0,0.0]
[1780645677519,149.43,62704.72,1.2,0.40222,0.0,0.0]
[1780645679305,149.43,62704.72,1.2,0.40222,0.0,0.0]
[1780645679313,149.43,62707.16,1.2,0.40222,0.0,0.0]
[1780645679886,149.43,62707.16,1.2,0.40222,0.0,0.0]
[1780645679957,149.43,62719.43,1.2,0.40222,0.0,0.0]
[1780645680558,149.43,62731.84,1.2,0.4,0.0,0.0]
[1780645681567,149.43,62733.16,1.2,0.4,0.0,0.0]
[1780645682580,149.43,62702.94,1.2,0.4,0.0,0.0]
[1780645684167,149.43,62703.8,1.2,0.4,0.0,0.0]
[1780645684623,149.43,62719.54,1.2,0.39778,0.0,0.0]
[1780645685857,149.43,62729.4,1.2,0.39778,0.0,0.0]
[1780645686638,149.43,62733.43,1.2,0.39778,0.0,0.0]
[1780645687645,149.43,62728.34,1.2,0.39778,0.0,0.0]
[1780645688657,149.43,62739.13,1.2,0.39556,0.0,0.0]
[1780645689661,149.43,62736.52,1.2,0.39556,0.0,0.0]
[1780645690668,149.43,62732.36,1.2,0.39556,0.0,0.0]
[1780645691675,149.43,62717.56,1.2,0.39556,0.0,0.0]
[1780645692682,149.43,62714.25,1.2,0.39333,0.0,0.0]
[1780645693689,149.43,62704.94,1.2,0.39333,0.0,0.0]
[1780645694696,149.43,62696.01,1.2,0.39333,0.0,0.0]
[1780645695703,149.43,62699.12,1.2,0.39333,0.0,0.0]
[1780645696710,149.43,62702.96,1.2,0.39111,0.0,0.0]
[1780645697717,149.43,62698.89,1.2,0.39111,0.0,0.0]
[1780645698725,149.43,62696.05,1.2,0.39111,0.0,0.0]
[1780645699733,149.43,62700.53,1.2,0.39111,0.0,0.0]
[1780645700740,149.43,62720.26,1.2,0.38889,0.0,0.0]
[1780645701786,149.43,62741.8,1.2,0.38889,0.0,0.0]
[1780645702759,149.43,62748.12,1.2,0.38889,0.0,0.0]
[1780645703766,149.43,62734.36,1.2,0.38889,0.0,0.0]
[1780645704777,149.43,62710.25,1.2,0.38667,0.0,0.0]
[1780645705783,149.43,62701.55,1.2,0.38667,0.0,0.0]
[1780645706790,149.43,62701.49,1.2,0.38667,0.0,0.0]
[1780645707797,149.43,62708.98,1.2,0.38667,0.0,0.0]
[1780645708805,149.43,62729.04,1.2,0.38444,0.0,0.0]
[1780645709811,149.43,62724.78,1.2,0.38444,0.0,0.0]
[1780645710820,149.43,62718.48,1.2,0.38444,0.0,0.0]
[1780645711827,149.43,62709.36,1.2,0.38444,0.0,0.0]
[1780645712837,149.43,62706.44,1.2,0.38222,0.0,0.0]
[1780645713840,149.43,62702.97,1.2,0.38222,0.0,0.0]
[1780645714852,149.43,62694.29,1.2,0.38222,0.0,0.0]
[1780645715859,149.43,62691.18,1.2,0.38222,0.0,0.0]
[1780645716866,149.43,62683.56,1.2,0.38,0.0,0.0]
[1780645717873,149.43,62682.52,1.2,0.38,0.0,0.0]
[1780645718880,149.43,62684.45,1.2,0.38,0.0,0.0]
[1780645719888,149.43,62685.62,1.2,0.38,0.0,0.0]
[1780645720894,149.43,62686.13,1.2,0.37778,0.0,0.0]
[1780645721902,149.43,62680.33,1.2,0.37778,0.0,0.0]
[1780645722909,149.43,62685.07,1.2,0.37778,0.0,0.0]
[1780645723915,149.43,62689.99,1.2,0.37778,0.0,0.0]
[1780645724923,149.43,62691.24,1.2,0.37556,0.0,0.0]
[1780645725930,149.43,62693.43,1.2,0.37556,0.0,0.0]
[1780645726937,149.43,62689.19,1.2,0.37556,0.0,0.0]
[1780645727945,149.43,62690.49,1.2,0.37556,0.0,0.0]
[1780645728952,149.43,62697.3,1.2,0.37333,0.0,0.0]
[1780645729993,149.43,62713.28,1.2,0.37333,0.0,0.0]
[1780645730990,149.43,62732.51,1.2,0.37333,0.0,0.0]
[1780645731998,149.43,62738.49,1.2,0.37333,0.0,0.0]
[1780645733004,149.43,62725.81,1.2,0.37111,0.0,0.0]
[1780645734012,149.43,62714.87,1.2,0.37111,0.0,0.0]
[1780645735019,149.43,62709.62,1.2,0.37111,0.0,0.0]
[1780645736030,149.43,62699.05,1.2,0.37111,0.0,0.0]
[1780645737041,149.43,62704.97,1.2,0.36889,0.0,0.0]
[1780645738048,149.43,62710.67,1.2,0.36889,0.0,0.0]
[1780645739410,149.43,62720.95,1.2,0.36889,0.0,0.0]
[1780645740087,149.43,62724.15,1.2,0.36889,0.0,0.0]
[1780645741494,149.43,62713.41,1.2,0.36667,0.0,0.0]
[1780645742122,149.43,62699.64,1.2,0.36667,0.0,0.0]
[1780645743157,149.43,62687.75,1.2,0.36667,0.0,0.0]
[1780645744182,149.43,62682.4,1.2,0.36667,0.0,0.0]
[1780645745177,149.43,62668.0,1.2,0.36444,0.0,0.0]
[1780645746184,149.43,62666.31,1.2,0.36444,0.0,0.0]
[1780645747190,149.43,62659.6,1.2,0.36444,0.0,0.0]
[1780645748198,149.43,62660.95,1.2,0.36444,0.0,0.0]
[1780645749205,149.43,62665.55,1.2,0.36222,0.0,0.0]
[1780645750215,149.43,62666.66,1.2,0.36222,0.0,0.0]
[1780645751222,149.43,62675.66,1.2,0.36222,0.0,0.0]
[1780645752238,149.43,62688.63,1.2,0.36222,0.0,0.0]
[1780645753253,149.43,62687.69,1.2,0.36,0.0,0.0]
[1780645754258,149.43,62679.49,1.2,0.36,0.0,0.0]
[1780645755266,149.43,62680.94,1.2,0.36,0.0,0.0]
[1780645756273,149.43,62682.28,1.2,0.36,0.0,0.0]
[1780645757280,149.43,62682.86,1.2,0.35778,0.0,0.0]
[1780645758287,149.43,62679.22,1.2,0.35778,0.0,0.0]
[1780645759294,149.43,62700.1,1.2,0.35778,0.0,0.0]
[1780645760318,149.43,62710.33,1.2,0.35778,0.0,0.0]
[1780645761320,149.43,62710.92,1.2,0.35556,0.0,0.0]
[1780645762332,149.43,62705.17,1.2,0.35556,0.0,0.0]
[1780645763337,149.43,62694.45,1.2,0.35556,0.0,0.0]
[1780645764344,149.43,62681.21,1.2,0.35556,0.0,0.0]
[1780645765351,149.43,62674.18,1.2,0.35333,0.0,0.0]
[1780645766358,149.43,62675.24,1.2,0.35333,0.0,0.0]
[1780645767365,149.43,62674.49,1.2,0.35333,0.0,0.0]
[1780645768372,149.43,62676.23,1.2,0.35333,0.0,0.0]
[1780645769379,149.43,62678.05,1.2,0.35111,0.0,0.0]
[1780645770386,149.43,62679.15,1.2,0.35111,0.0,0.0]
[1780645771393,149.43,62682.0,1.2,0.35111,0.0,0.0]
[1780645772400,149.43,62685.21,1.2,0.35111,0.0,0.0]
[1780645773407,149.43,62678.32,1.2,0.34889,0.0,0.0]
[1780645774419,149.43,62663.27,1.2,0.34889,0.0,0.0]
[1780645775426,149.43,62648.52,1.2,0.34889,0.0,0.0]
[1780645776434,149.43,62648.94,1.2,0.34889,0.0,0.0]
[1780645777441,149.43,62621.65,1.2,0.34667,0.0,0.0]
[1780645777902,149.43,62621.65,1.2,0.34667,0.0,0.0]
[1780645778256,149.43,62621.65,1.2,0.34667,0.0,0.0]
[1780645778454,149.43,62617.75,1.2,0.34667,0.0,0.0]
[1780645779612,149.43,62624.13,1.2,0.34667,0.0,0.0]
[1780645780481,149.43,62625.44,1.2,0.34667,0.0,0.0]
[1780645781488,149.43,62624.53,1.2,0.34444,0.0,0.0]
[1780645782494,149.43,62629.44,1.2,0.34444,0.0,0.0]
[1780645783505,149.43,62634.81,1.2,0.34444,0.0,0.0]
[1780645784512,149.43,62644.44,1.2,0.34444,0.0,0.0]
[1780645785519,149.43,62651.64,1.2,0.34222,0.0,0.0]
[1780645786526,149.43,62657.41,1.2,0.34222,0.0,0.0]
[1780645787533,149.43,62662.17,1.2,0.34222,0.0,0.0]
[1780645788540,149.43,62654.47,1.2,0.34222,0.0,0.0]
[1780645789547,149.43,62656.6,1.2,0.34,0.0,0.0]
[1780645790554,149.43,62667.21,1.2,0.34,0.0,0.0]
[1780645791561,149.43,62661.76,1.2,0.34,0.0,0.0]
[1780645792568,149.43,62662.81,1.2,0.34,0.0,0.0]
[1780645793575,149.43,62663.94,1.2,0.33778,0.0,0.0]
[1780645794581,149.43,62662.18,1.2,0.33778,0.0,0.0]
[1780645795590,149.43,62655.58,1.2,0.33778,0.0,0.0]
[1780645796596,149.43,62651.27,1.2,0.33778,0.0,0.0]
[1780645797614,149.43,62650.87,1.2,0.33556,0.0,0.0]
[1780645798616,149.43,62633.45,1.2,0.33556,0.0,0.0]
[1780645799622,149.43,62632.61,1.2,0.33556,0.0,0.0]
[1780645800664,149.43,62635.28,1.2,0.33556,0.0,0.0]
[1780645801670,149.43,62634.99,1.2,0.33333,0.0,0.0]
[1780645802675,149.43,62643.72,1.2,0.33333,0.0,0.0]
[1780645803684,149.43,62649.51,1.2,0.33333,0.0,0.0]
[1780645804691,149.43,62640.74,1.2,0.33333,0.0,0.0]
[1780645805698,149.43,62638.51,1.2,0.33111,0.0,0.0]
[1780645806705,149.43,62639.14,1.2,0.33111,0.0,0.0]
[1780645807714,149.43,62642.76,1.2,0.33111,0.0,0.0]
[1780645808721,149.43,62646.91,1.2,0.33111,0.0,0.0]
[1780645809728,149.43,62649.32,1.2,0.32889,0.0,0.0]
[1780645810734,149.43,62664.32,1.2,0.32889,0.0,0.0]
[1780645811742,149.43,62664.65,1.2,0.32889,0.0,0.0]
[1780645812749,149.43,62667.02,1.2,0.32889,0.0,0.0]
[1780645813757,149.43,62659.14,1.2,0.32667,0.0,0.0]
[1780645814766,149.43,62660.19,1.2,0.32667,0.0,0.0]
[1780645815778,149.43,62653.18,1.2,0.32667,0.0,0.0]
[1780645816807,149.43,62621.79,1.2,0.32444,0.0,0.0]
[1780645817040,149.43,62621.79,1.2,0.32444,0.0,0.0]
[1780645817455,149.43,62621.79,1.2,0.32444,0.0,0.0]
[1780645817798,149.43,62615.33,1.2,0.32444,0.0,0.0]
[1780645818806,149.43,62605.27,1.2,0.32444,0.0,0.0]
[1780645819818,149.43,62593.49,1.2,0.32444,0.0,0.0]
[1780645820825,149.43,62603.3,1.2,0.32222,0.0,0.0]
[1780645822846,149.43,62613.88,1.2,0.32222,0.0,0.0]
[1780645824875,149.43,62616.13,1.2,0.32222,0.0,0.0]
[1780645826882,149.43,62606.61,1.2,0.32,0.0,0.0]
[1780645827890,149.43,62606.7,1.2,0.32,0.0,0.0]
[1780645830911,149.43,62614.82,1.2,0.31778,0.0,0.0]
[1780645831918,149.43,62627.61,1.2,0.31778,0.0,0.0]
[1780645832925,149.43,62631.56,1.2,0.31778,0.0,0.0]
[1780645835945,149.43,62640.75,1.2,0.31556,0.0,0.0]
[1780645836953,149.43,62644.6,1.2,0.31556,0.0,0.0]
[1780645838967,149.43,62651.6,1.2,0.31333,0.0,0.0]
[1780645840982,149.43,62676.33,1.2,0.31111,0.0,0.0]
[1780645841993,149.43,62685.84,1.2,0.31111,0.0,0.0]
[1780645843001,149.43,62682.78,1.2,0.31111,0.0,0.0]
[1780645844018,149.43,62681.62,1.2,0.31111,0.0,0.0]
[1780645845019,149.43,62686.05,1.2,0.31111,0.0,0.0]
[1780645846026,149.43,62687.33,1.2,0.30889,0.0,0.0]
[1780645847033,149.43,62687.46,1.2,0.30889,0.0,0.0]
[1780645848040,149.43,62686.9,1.2,0.30889,0.0,0.0]
[1780645849047,149.43,62684.91,1.2,0.30667,0.0,0.0]
[1780645850053,149.43,62681.69,1.2,0.30667,0.0,0.0]
[1780645851061,149.43,62679.04,1.2,0.30667,0.0,0.0]
[1780645852068,149.43,62675.36,1.2,0.30667,0.0,0.0]
[1780645853075,149.43,62665.94,1.2,0.30444,0.0,0.0]
[1780645854084,149.43,62665.33,1.2,0.30444,0.0,0.0]
[1780645855089,149.43,62654.36,1.2,0.30444,0.0,0.0]
[1780645856096,149.43,62651.39,1.2,0.30444,0.0,0.0]
[1780645860125,149.43,62644.76,1.2,0.30222,0.0,0.0]
[1780645863175,149.43,62636.08,1.2,0.3,0.0,0.0]
[1780645864192,149.43,62640.9,1.2,0.3,0.0,0.0]
[1780645865196,149.43,62656.52,1.2,0.29778,0.0,0.0]
[1780645866203,149.43,62651.02,1.2,0.29778,0.0,0.0]
[1780645868217,149.43,62658.1,1.2,0.29778,0.0,0.0]
[1780645869288,149.43,62661.01,1.2,0.29556,0.0,0.0]
[1780645870246,149.43,62675.01,1.2,0.29556,0.0,0.0]
[1780645871250,149.43,62684.37,1.2,0.29556,0.0,0.0]
[1780645872257,149.43,62686.52,1.2,0.29556,0.0,0.0]
[1780645873265,149.43,62696.79,1.2,0.29333,0.0,0.0]
[1780645874272,149.43,62690.07,1.2,0.29333,0.0,0.0]
[1780645875279,149.43,62686.57,1.2,0.29333,0.0,0.0]
[1780645876287,149.43,62687.84,1.2,0.29333,0.0,0.0]
[1780645877295,149.43,62690.41,1.2,0.29111,0.0,0.0]
[1780645878300,149.43,62684.05,1.2,0.29111,0.0,0.0]
[1780645879308,149.43,62684.24,1.2,0.29111,0.0,0.0]
[1780645880314,149.43,62687.18,1.2,0.29111,0.0,0.0]
[1780645881322,149.43,62691.68,1.2,0.28889,0.0,0.0]
[1780645882329,149.43,62699.21,1.2,0.28889,0.0,0.0]
[1780645883336,149.43,62702.28,1.2,0.28889,0.0,0.0]
[1780645884342,149.43,62708.66,1.2,0.28889,0.0,0.0]
[1780645885351,149.43,62724.85,1.2,0.28667,0.0,0.0]
[1780645886361,149.43,62726.89,1.2,0.28667,0.0,0.0]
[1780645887368,149.43,62718.15,1.2,0.28667,0.0,0.0]
[1780645888389,149.43,62726.96,1.2,0.28667,0.0,0.0]
[1780645889389,149.43,62729.99,1.2,0.28444,0.0,0.0]
[1780645890401,149.43,62731.37,1.2,0.28444,0.0,0.0]
[1780645891408,149.43,62732.57,1.2,0.28444,0.0,0.0]
[1780645892415,149.43,62727.99,1.2,0.28444,0.0,0.0]
[1780645893422,149.43,62726.3,1.2,0.28222,0.0,0.0]
[1780645894429,149.43,62726.67,1.2,0.28222,0.0,0.0]
[1780645895438,149.43,62724.74,1.2,0.28222,0.0,0.0]
[1780645896443,149.43,62723.0,1.2,0.28222,0.0,0.0]
[1780645897452,149.43,62726.21,1.2,0.28,0.0,0.0]
[1780645898457,149.43,62727.01,1.2,0.28,0.0,0.0]
[1780645899464,149.43,62726.49,1.2,0.28,0.0,0.0]
[1780645900471,149.43,62733.64,1.2,0.28,0.0,0.0]
[1780645901478,149.43,62728.3,1.2,0.27778,0.0,0.0]
[1780645902485,149.43,62726.62,1.2,0.27778,0.0,0.0]
[1780645903492,149.43,62723.03,1.2,0.27778,0.0,0.0]
[1780645904498,149.43,62724.81,1.2,0.27778,0.0,0.0]
[1780645905506,149.43,62728.1,1.2,0.27556,0.0,0.0]
[1780645906514,149.43,62730.67,1.2,0.27556,0.0,0.0]
[1780645907630,149.43,62729.16,1.2,0.27556,0.0,0.0]
[1780645908528,149.43,62727.79,1.2,0.27333,0.0,0.0]
[1780645909591,149.43,62725.19,1.2,0.27333,0.0,0.0]
[1780645910545,149.43,62730.86,1.2,0.27333,0.0,0.0]
[1780645911552,149.43,62731.49,1.2,0.27333,0.0,0.0]
[1780645912559,149.43,62731.19,1.2,0.27111,0.0,0.0]
[1780645913566,149.43,62731.11,1.2,0.27111,0.0,0.0]
[1780645914573,149.43,62726.22,1.2,0.27111,0.0,0.0]
[1780645915582,149.43,62718.4,1.2,0.27111,0.0,0.0]
[1780645916902,149.43,62719.13,1.2,0.26889,0.0,0.0]
[1780645917606,149.43,62720.34,1.2,0.26889,0.0,0.0]
[1780645918613,149.43,62711.15,1.2,0.26889,0.0,0.0]
[1780645919620,149.43,62707.18,1.2,0.26889,0.0,0.0]
[1780645920634,149.43,62701.22,1.2,0.26667,0.0,0.0]
[1780645921642,149.43,62701.91,1.2,0.26667,0.0,0.0]
[1780645922670,149.43,62675.93,1.2,0.26667,0.0,0.0]
[1780645923707,149.43,62668.61,1.2,0.26667,0.0,0.0]
[1780645925473,149.43,62698.66,1.2,0.26444,0.0,0.0]
[1780645925959,149.43,62701.99,1.2,0.26444,0.0,0.0]
[1780645927234,149.43,62695.24,1.2,0.26444,0.0,0.0]
[1780645929015,149.43,62686.96,1.2,0.26222,0.0,0.0]
[1780645931469,149.43,62695.38,1.2,0.26222,0.0,0.0]
[1780645931795,149.43,62683.72,1.2,0.26222,0.0,0.0]
[1780645933323,149.43,62696.28,1.2,0.26,0.0,0.0]
[1780645933810,149.43,62698.53,1.2,0.26,0.0,0.0]
[1780645934817,149.43,62695.29,1.2,0.26,0.0,0.0]
[1780645937838,149.43,62704.23,1.2,0.25778,0.0,0.0]
[1780645939173,149.43,62704.23,1.2,0.25778,0.0,0.0]
[1780645939176,149.43,62742.45,1.2,0.25778,0.0,0.0]
[1780645939844,149.43,62742.45,1.2,0.25778,0.0,0.0]
[1780645939917,149.43,62754.54,1.2,0.25778,0.0,0.0]
[1780645940860,149.43,62755.33,1.2,0.25556,0.0,0.0]
[1780645941869,149.43,62753.53,1.2,0.25556,0.0,0.0]
[1780645942880,149.43,62744.14,1.2,0.25556,0.0,0.0]
[1780645943881,149.43,62737.25,1.2,0.25556,0.0,0.0]
[1780645944888,149.43,62727.04,1.2,0.25333,0.0,0.0]
[1780645945895,149.43,62724.82,1.2,0.25333,0.0,0.0]
[1780645946902,149.43,62720.65,1.2,0.25333,0.0,0.0]
[1780645947909,149.43,62718.4,1.2,0.25333,0.0,0.0]
[1780645948928,149.43,62700.91,1.2,0.25111,0.0,0.0]
[1780645949925,149.43,62693.03,1.2,0.25111,0.0,0.0]
[1780645950942,149.43,62687.34,1.2,0.25111,0.0,0.0]
[1780645951944,149.43,62692.95,1.2,0.25111,0.0,0.0]
[1780645952954,149.43,62708.63,1.2,0.24889,0.0,0.0]
[1780645954974,149.43,62713.19,1.2,0.24889,0.0,0.0]
[1780645956988,149.43,62705.54,1.2,0.24667,0.0,0.0]
[1780645959005,149.43,62692.72,1.2,0.24667,0.0,0.0]
[1780645961022,149.43,62690.69,1.2,0.24444,0.0,0.0]
[1780645962029,149.43,62699.96,1.2,0.24444,0.0,0.0]
[1780645963046,149.43,62715.24,1.2,0.24444,0.0,0.0]
[1780645964049,149.43,62705.57,1.2,0.24444,0.0,0.0]
[1780645965056,149.43,62699.85,1.2,0.24222,0.0,0.0]
[1780645966064,149.43,62697.6,1.2,0.24222,0.0,0.0]
[1780645968082,149.43,62694.65,1.2,0.24222,0.0,0.0]
[1780645973117,149.43,62694.8,1.2,0.23778,0.0,0.0]
[1780645978160,149.43,62701.47,1.2,0.23556,0.0,0.0]
[1780645981182,149.43,62685.6,1.2,0.23333,0.0,0.0]
[1780645983196,149.43,62694.97,1.2,0.23333,0.0,0.0]
[1780645985211,149.43,62691.9,1.2,0.23111,0.0,0.0]
[1780645990249,149.43,62687.05,1.2,0.22889,0.0,0.0]
[1780645991255,149.43,62672.81,1.2,0.22889,0.0,0.0]
[1780645992262,149.43,62651.02,1.2,0.22889,0.0,0.0]
[1780645992972,149.43,62651.02,1.2,0.22889,0.0,0.0]
[1780645993270,149.43,62638.67,1.2,0.22667,0.0,0.0]
[1780645993803,149.43,62638.67,1.2,0.22667,0.0,0.0]
[1780645994277,149.43,62638.09,1.2,0.22667,0.0,0.0]
[1780645995284,149.43,62632.8,1.2,0.22667,0.0,0.0]
[1780645996291,149.43,62622.73,1.2,0.22667,0.0,0.0]
[1780645998305,149.43,62636.95,1.2,0.22444,0.0,0.0]
[1780646000319,149.43,62640.71,1.2,0.22444,0.0,0.0]
[1780646001326,149.43,62650.62,1.2,0.22222,0.0,0.0]
[1780646003340,149.43,62654.78,1.2,0.22222,0.0,0.0]
[1780646008377,149.43,62656.29,1.2,0.22,0.0,0.0]
[1780646013413,149.43,62653.88,1.2,0.21556,0.0,0.0]
[1780646014420,149.43,62645.86,1.2,0.21556,0.0,0.0]
[1780646016434,149.43,62642.64,1.2,0.21556,0.0,0.0]
[1780646017441,149.43,62631.0,1.2,0.21333,0.0,0.0]
[1780646019456,149.43,62628.69,1.2,0.21333,0.0,0.0]
[1780646020463,149.43,62635.68,1.2,0.21333,0.0,0.0]
[1780646022494,149.43,62657.06,1.2,0.21111,0.0,0.0]
[1780646023488,149.43,62667.0,1.2,0.21111,0.0,0.0]
[1780646024496,149.43,62678.84,1.2,0.21111,0.0,0.0]
[1780646025502,149.43,62679.97,1.2,0.20889,0.0,0.0]
[1780646026509,149.43,62680.41,1.2,0.20889,0.0,0.0]
[1780646031547,149.43,62677.63,1.2,0.20667,0.0,0.0]
[1780646036583,149.43,62679.76,1.2,0.20444,0.0,0.0]
[1780646038601,149.43,62673.33,1.2,0.20222,0.0,0.0]
[1780646039608,149.43,62673.05,1.2,0.20222,0.0,0.0]
[1780646041631,149.43,62684.39,1.2,0.2,0.0,0.0]
[1780646043642,149.43,62682.55,1.2,0.2,0.0,0.0]
[1780646045656,149.43,62691.6,1.2,0.19778,0.0,0.0]
[1780646046664,149.43,62686.57,1.2,0.19778,0.0,0.0]
[1780646049684,149.43,62696.17,1.2,0.19556,0.0,0.0]
[1780646051698,149.43,62703.74,1.2,0.19556,0.0,0.0]
[1780646055727,149.43,62704.43,1.2,0.19333,0.0,0.0]
[1780646057741,149.43,62695.22,1.2,0.19111,0.0,0.0]
[1780646058748,149.43,62697.21,1.2,0.19111,0.0,0.0]
[1780646060763,149.43,62706.54,1.2,0.19111,0.0,0.0]
[1780646063785,149.43,62708.52,1.2,0.18889,0.0,0.0]
[1780646067818,149.43,62719.76,1.2,0.18667,0.0,0.0]
[1780646068825,149.43,62727.7,1.2,0.18667,0.0,0.0]
[1780646069940,149.43,62723.19,1.2,0.18444,0.0,0.0]
[1780646075875,149.43,62730.06,1.2,0.18222,0.0,0.0]
[1780646078903,149.43,62711.5,1.2,0.18,0.0,0.0]
[1780646079909,149.43,62701.03,1.2,0.18,0.0,0.0]
[1780646080916,149.43,62707.31,1.2,0.17778,0.0,0.0]
[1780646081923,149.43,62715.78,1.2,0.17778,0.0,0.0]
[1780646083937,149.43,62712.6,1.2,0.17778,0.0,0.0]
[1780646087974,149.43,62692.37,1.2,0.17556,0.0,0.0]
[1780646089988,149.43,62677.32,1.2,0.17333,0.0,0.0]
[1780646092010,149.43,62674.4,1.2,0.17333,0.0,0.0]
[1780646094019,149.43,62682.58,1.2,0.17111,0.0,0.0]
[1780646096048,149.43,62690.93,1.2,0.17111,0.0,0.0]
[1780646098070,149.43,62693.44,1.2,0.16889,0.0,0.0]
[1780646101345,149.43,62699.73,1.2,0.16889,0.0,0.0]
[1780646101754,149.43,62699.73,1.2,0.16889,0.0,0.0]
[1780646101778,149.43,62700.79,1.2,0.16667,0.0,0.0]
[1780646102611,149.43,62700.79,1.2,0.16667,0.0,0.0]
[1780646108594,149.43,62692.62,1.2,0.16222,0.0,0.0]
[1780646109563,149.43,62692.62,1.2,0.16222,0.0,0.0]
[1780646114626,149.43,62688.73,1.2,0.16,0.0,0.0]
[1780646119674,149.43,62692.59,1.2,0.15778,0.0,0.0]
[1780646124710,149.43,62689.83,1.2,0.15333,0.0,0.0]
[1780646129749,149.43,62688.02,1.2,0.15111,0.0,0.0]
[1780646134784,149.43,62688.86,1.2,0.14889,0.0,0.0]
[1780646139819,149.43,62689.97,1.2,0.14667,0.0,0.0]
[1780646144854,149.43,62691.68,1.2,0.14222,0.0,0.0]
[1780646149889,149.43,62689.92,1.2,0.14,0.0,0.0]
[1780646154924,149.43,62690.45,1.2,0.13778,0.0,0.0]
[1780646159958,149.43,62689.49,1.2,0.13556,0.0,0.0]
[1780646165021,149.43,62690.82,1.2,0.13111,0.0,0.0]
[1780646170087,149.43,62693.58,1.2,0.12889,0.0,0.0]
[1780646175133,149.43,62693.6,1.2,0.12667,0.0,0.0]
[1780646180170,149.43,62693.85,1.2,0.12444,0.0,0.0]
[1780646185205,149.43,62694.99,1.2,0.12,0.0,0.0]
[1780646190242,149.43,62695.21,1.2,0.11778,0.0,0.0]
[1780646195279,149.43,62696.63,1.2,0.11556,0.0,0.0]
[1780646200315,149.43,62696.96,1.2,0.11111,0.0,0.0]
[1780646205350,149.43,62695.05,1.2,0.10889,0.0,0.0]
[1780646210385,149.43,62694.49,1.2,0.10667,0.0,0.0]
[1780646215420,149.43,62696.14,1.2,0.10444,0.0,0.0]
[1780646220456,149.43,62692.29,1.2,0.1,0.0,0.0]
[1780646225517,149.43,62691.64,1.2,0.09778,0.0,0.0]
[1780646230569,149.43,62691.29,1.2,0.09556,0.0,0.0]
[1780646235622,149.43,62694.73,1.2,0.09333,0.0,0.0]
[1780646240658,149.43,62698.73,1.2,0.08889,0.0,0.0]
[1780646245701,149.43,62698.89,1.2,0.08667,0.0,0.0]
[1780646250746,149.43,62699.33,1.2,0.08444,0.0,0.0]
[1780646255781,149.43,62699.6,1.2,0.08222,0.0,0.0]
[1780646260815,149.43,62699.56,1.2,0.07778,0.0,0.0]
[1780646265852,149.43,62699.38,1.2,0.07556,0.0,0.0]
[1780646270887,149.43,62699.01,1.2,0.07333,0.0,0.0]
[1780646275922,149.43,62698.61,1.2,0.07111,0.0,0.0]
[1780646280958,149.43,62700.15,1.2,0.06667,0.0,0.0]
[1780646285998,149.43,62698.89,1.2,0.06444,0.0,0.0]
[1780646291045,149.43,62699.06,1.2,0.06222,0.0,0.0]
[1780646296080,149.43,62699.59,1.2,0.06,0.0,0.0]
[1780646301127,149.43,62700.25,1.2,0.05556,0.0,0.0]
[1780646306167,149.43,62700.31,1.2,0.05333,0.0,0.0]
[1780646311235,149.43,62701.16,1.2,0.05111,0.0,0.0]
[1780646316284,149.43,62701.1,1.2,0.04889,0.0,0.0]
[1780646321319,149.43,62700.08,1.2,0.04444,0.0,0.0]
[1780646326354,149.43,62700.86,1.2,0.04222,0.0,0.0]
[1780646331389,149.43,62701.38,1.2,0.04,0.0,0.0]
[1780646336424,149.43,62702.0,1.2,0.03556,0.0,0.0]
[1780646341459,149.43,62702.0,1.2,0.03333,0.0,0.0]
[1780646346495,149.43,62701.65,1.2,0.03111,0.0,0.0]
[1780646351537,149.43,62702.91,1.2,0.02889,0.0,0.0]
[1780646356581,149.43,62703.82,1.2,0.02444,0.0,0.0]
[1780646361615,149.43,62702.97,1.2,0.02222,0.0,0.0]
[1780646366651,149.43,62702.9,1.2,0.02,0.0,0.0]
[1780646371695,149.43,62702.67,1.2,0.0,0.0,0.0]
[1780646376736,149.43,62702.94,1.2,0.0,0.0,0.0]
[1780646381771,149.43,62702.98,1.2,0.0,0.0,0.0]
[1780646386806,149.43,62703.19,1.2,0.0,0.0,0.0]
[1780646391841,149.43,62703.35,1.2,0.0,0.0,0.0]
[1780646396882,149.43,62703.37,1.2,0.0,0.0,0.0]
[1780646400898,149.43,62703.37,1.2,0.0,0.0,0.0]
[1780646400067,149.43,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,149.43,62703.37,0.0,0.0,0.0,0.0]